{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183956,"rows_kept":183956,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015516,136.83,80722.0,0.0,0.6888,3e-05,29.86261]
[1778400020731,136.83,80720.88,0.0,0.68876,3e-05,29.86362]
[1778400025767,136.83,80719.95,0.0,0.68873,3e-05,29.86446]
[1778400031811,136.83,80719.66,0.0,0.68874,3e-05,29.86168]
[1778400045231,45.0,80726.695,0.0,0.90396,4e-05,14.397]
[1778400051952,44.19,80726.605,0.0,0.90785,4e-05,13.96504]
[1778400057243,43.67,80725.455,0.0,0.91027,4e-05,13.69142]
[1778400062251,43.2,80725.39,0.0,0.91251,4e-05,13.43562]
[1778400067256,42.78,80724.97,0.0,0.91453,4e-05,13.20304]
[1778400073262,42.33,80724.895,0.0,0.91672,4e-05,12.94816]
[1778400081156,41.8,80724.8,0.0,0.91927,4e-05,12.64875]
[1778400088277,41.41,80724.79,0.0,0.92119,4e-05,12.42033]
[1778400094283,41.11,80724.395,0.0,0.92264,4e-05,12.2457]
[1778400099283,40.89,80724.305,0.0,0.92372,4e-05,12.11592]
[1778400105294,40.65,80724.1,0.0,0.92487,4e-05,11.97616]
[1778400110299,40.47,80723.555,0.0,0.92571,4e-05,11.87328]
[1778400115304,40.31,80723.6,0.0,0.9265,4e-05,11.77722]
[1778400120309,40.17,80723.09,0.0,0.92719,4e-05,11.69271]
[1778400127316,39.99,80722.415,0.0,0.92804,4e-05,11.58757]
[1778400133322,39.85,80722.69,0.0,0.92871,4e-05,11.50431]
[1778400139330,39.73,80722.715,0.0,0.9293,4e-05,11.43132]
[1778400144598,39.62,80722.235,0.0,0.9298,4e-05,11.36883]
[1778400149633,39.54,80722.92,0.0,0.93022,4e-05,11.31697]
[1778400154668,39.47,80725.81,0.0,0.9307,4e-05,11.25585]
[1778400159703,39.4,80725.795,0.0,0.93102,4e-05,11.216]
[1778400165745,39.33,80724.365,0.0,0.93131,4e-05,11.17997]
[1778400171364,39.28,80724.575,0.0,0.93157,4e-05,11.14685]
[1778400176825,39.22,80724.465,0.0,0.93184,4e-05,11.1128]
[1778400182375,39.18,80724.07,0.0,0.93203,4e-05,11.08883]
[1778400192937,39.1,80724.015,0.0,0.93242,4e-05,11.04046]
[1778400202394,39.05,80722.725,0.0,0.93262,4e-05,11.01416]
[1778400208043,39.02,80722.41,0.0,0.93276,4e-05,10.99692]
[1778400213078,39.0,80723.925,0.0,0.93295,4e-05,10.97249]
[1778400218411,38.97,80725.015,0.0,0.93309,4e-05,10.95452]
[1778400224156,38.95,80724.21,0.0,0.93316,4e-05,10.94482]
[1778400229196,38.94,80723.45,0.0,0.93321,4e-05,10.93839]
[1778400234427,38.93,80724.855,0.0,0.93329,4e-05,10.9294]
[1778400239432,38.94,80724.9,0.0,0.93323,4e-05,10.93657]
[1778400244437,38.95,80724.43,0.0,0.93316,4e-05,10.94483]
[1778400250344,38.96,80723.975,0.0,0.9331,4e-05,10.95263]
[1778400255379,38.97,80715.995,0.0,0.93278,4e-05,10.99259]
[1778400260415,38.97,80716.76,0.0,0.9328,4e-05,10.98968]
[1778400265458,38.97,80717.44,0.0,0.93282,4e-05,10.98725]
[1778400270463,38.97,80718.455,0.0,0.93286,4e-05,10.98316]
[1778400276469,38.97,80718.365,0.0,0.93286,4e-05,10.98185]
[1778400281474,38.97,80718.295,0.0,0.93285,4e-05,10.98299]
[1778400286479,38.97,80718.67,0.0,0.93286,4e-05,10.98178]
[1778400291484,38.97,80718.535,0.0,0.93285,4e-05,10.98296]
[1778400296489,38.98,80718.995,0.0,0.93286,4e-05,10.9812]
[1778400301494,38.98,80719.105,0.0,0.93286,4e-05,10.98107]
[1778400307500,38.98,80719.535,0.0,0.93288,4e-05,10.97937]
[1778400313507,38.98,80719.615,0.0,0.93288,4e-05,10.97934]
[1778400318824,38.97,80721.225,0.0,0.93299,4e-05,10.9652]
[1778400320838,38.96,80731.17,0.0,0.93342,4e-05,10.91185]
[1778400326519,38.94,80730.71,0.0,0.9335,4e-05,10.9028]
[1778400331915,38.92,80730.41,0.0,0.93359,4e-05,10.89023]
[1778400336950,38.91,80730.165,0.0,0.93363,4e-05,10.88409]
[1778400341985,38.9,80729.315,0.0,0.93365,4e-05,10.88197]
[1778400347539,38.89,80726.92,0.0,0.9336,4e-05,10.88772]
[1778400352544,38.88,80726.92,0.0,0.93364,4e-05,10.88264]
[1778400357549,38.88,80726.26,0.0,0.93365,4e-05,10.8816]
[1778400363555,38.87,80725.51,0.0,0.93365,4e-05,10.88088]
[1778400369190,38.86,80724.78,0.0,0.93366,4e-05,10.88053]
[1778400374225,38.86,80719.35,0.0,0.93348,4e-05,10.90234]
[1778400379261,38.85,80721.125,0.0,0.93357,4e-05,10.8905]
[1778400385304,38.84,80719.715,0.0,0.93355,4e-05,10.89388]
[1778400393360,38.84,80719.45,0.0,0.93358,4e-05,10.8885]
[1778400398590,38.84,80719.355,0.0,0.93359,4e-05,10.88743]
[1778400404596,38.83,80719.57,0.0,0.93361,4e-05,10.88501]
[1778400409602,38.83,80719.57,0.0,0.93361,4e-05,10.88422]
[1778400414607,38.83,80721.115,0.0,0.93368,4e-05,10.87624]
[1778400420549,38.83,80721.82,0.0,0.9337,4e-05,10.87322]
[1778400425584,38.84,80726.15,0.0,0.93386,4e-05,10.85407]
[1778400430619,38.84,80727.795,0.0,0.93391,4e-05,10.84823]
[1778400436627,38.84,80727.78,0.0,0.93389,4e-05,10.85045]
[1778400441632,38.85,80730.355,0.0,0.93398,4e-05,10.83981]
[1778400448639,38.85,80731.07,0.0,0.93398,4e-05,10.8396]
[1778400453780,38.85,80730.22,0.0,0.93395,4e-05,10.84242]
[1778400459649,38.86,80729.81,0.0,0.93392,4e-05,10.84606]
[1778400465864,38.86,80729.9,0.0,0.93391,4e-05,10.84716]
[1778400472913,38.86,80729.435,0.0,0.93388,4e-05,10.85044]
[1778400477948,38.86,80729.605,0.0,0.93389,4e-05,10.85025]
[1778400482983,38.86,80731.855,0.0,0.93396,4e-05,10.84089]
[1778400488678,38.87,80734.89,0.0,0.93406,4e-05,10.82837]
[1778400494064,38.87,80737.175,0.0,0.93413,4e-05,10.82007]
[1778400499099,38.88,80739.3,0.0,0.93419,4e-05,10.81277]
[1778400511184,38.89,80739.825,0.0,0.93418,4e-05,10.81301]
[1778400516706,38.89,80740.44,0.0,0.93419,4e-05,10.81224]
[1778400522261,38.89,80740.355,0.0,0.93417,4e-05,10.81493]
[1778400527296,38.9,80740.41,0.0,0.93416,4e-05,10.81627]
[1778400532722,38.9,80740.365,0.0,0.93414,4e-05,10.81789]
[1778400537727,38.9,80740.325,0.0,0.93413,4e-05,10.81929]
[1778400543408,38.9,80741.645,0.0,0.93417,4e-05,10.81444]
[1778400548443,38.9,80742.125,0.0,0.93418,4e-05,10.81367]
[1778400553478,38.91,80742.875,0.0,0.9342,4e-05,10.81151]
[1778400558753,38.91,80745.26,0.0,0.93427,4e-05,10.80184]
[1778400564559,38.91,80745.21,0.0,0.93426,4e-05,10.80418]
[1778400570765,38.92,80745.38,0.0,0.93425,4e-05,10.80518]
[1778400576771,38.92,80746.435,0.0,0.93429,4e-05,10.79895]
[1778400580671,38.92,80754.115,0.0,0.93457,4e-05,10.76502]
[1778400582685,38.95,80761.555,0.0,0.93475,4e-05,10.74296]
[1778400587720,38.99,80766.895,0.0,0.93475,4e-05,10.74278]
[1778400591748,39.02,80775.98,0.0,0.93496,4e-05,10.71808]
[1778400596785,39.07,80784.28,0.0,0.93505,4e-05,10.70665]
[1778400601801,39.11,80797.185,0.0,0.93534,4e-05,10.67179]
[1778400603803,39.12,80811.525,0.0,0.93584,4e-05,10.60951]
[1778400605805,39.13,80821.275,0.0,0.93615,4e-05,10.57112]
[1778400610808,39.18,80813.87,0.0,0.93564,4e-05,10.63518]
[1778400615813,39.22,80813.1,0.0,0.93544,4e-05,10.66086]
[1778400620818,39.24,80806.86,0.0,0.93507,4e-05,10.70751]
[1778400625823,39.26,80806.57,0.0,0.93496,4e-05,10.72184]
[1778400630828,39.28,80801.165,0.0,0.93468,4e-05,10.75718]
[1778400635834,39.29,80799.915,0.0,0.93459,4e-05,10.76718]
[1778400640839,39.3,80795.555,0.0,0.93439,4e-05,10.79235]
[1778400646136,39.31,80797.44,0.0,0.93442,4e-05,10.7881]
[1778400651171,39.31,80798.93,0.0,0.93445,4e-05,10.78503]
[1778400656206,39.32,80803.12,0.0,0.93457,4e-05,10.76955]
[1778400661244,39.33,80803.775,0.0,0.93456,4e-05,10.77096]
[1778400666278,39.34,80803.775,0.0,0.93453,4e-05,10.77492]
[1778400671313,39.34,80800.735,0.0,0.93439,4e-05,10.79219]
[1778400676348,39.34,80796.965,0.0,0.93424,4e-05,10.81095]
[1778400681383,39.34,80799.195,0.0,0.93432,4e-05,10.80168]
[1778400686883,39.35,80801.47,0.0,0.93439,4e-05,10.7928]
[1778400691888,39.35,80801.615,0.0,0.9344,4e-05,10.79116]
[1778400696893,39.35,80801.82,0.0,0.93439,4e-05,10.79231]
[1778400702899,39.35,80789.95,0.0,0.93393,4e-05,10.84874]
[1778400707904,39.35,80790.97,0.0,0.93399,4e-05,10.84203]
[1778400712909,39.35,80791.735,0.0,0.93402,4e-05,10.83737]
[1778400717914,39.35,80791.755,0.0,0.93403,4e-05,10.8367]
[1778400723920,39.35,80790.69,0.0,0.93399,4e-05,10.84113]
[1778400728925,39.35,80791.565,0.0,0.93403,4e-05,10.83649]
[1778400734931,39.35,80791.515,0.0,0.93403,4e-05,10.83669]
[1778400739936,39.35,80791.885,0.0,0.93404,4e-05,10.83493]
[1778400745832,39.35,80791.885,0.0,0.93404,4e-05,10.83511]
[1778400752882,39.35,80791.565,0.0,0.93404,4e-05,10.83375]
[1778400757958,39.35,80791.855,0.0,0.93405,4e-05,10.83273]
[1778400768968,39.35,80789.71,0.0,0.93396,4e-05,10.84348]
[1778400774974,39.35,80789.78,0.0,0.93397,4e-05,10.84256]
[1778400779979,39.35,80790.06,0.0,0.93399,4e-05,10.84093]
[1778400784984,39.35,80789.67,0.0,0.93397,4e-05,10.8425]
[1778400791991,39.34,80790.07,0.0,0.93399,4e-05,10.84031]
[1778400796996,39.34,80790.26,0.0,0.934,4e-05,10.83928]
[1778400803002,39.35,80792.995,0.0,0.9341,4e-05,10.82729]
[1778400808011,39.35,80792.935,0.0,0.93409,4e-05,10.82827]
[1778400813302,39.35,80792.925,0.0,0.9341,4e-05,10.82602]
[1778400818337,39.35,80790.825,0.0,0.93402,4e-05,10.83629]
[1778400824379,39.35,80788.775,0.0,0.93394,4e-05,10.84506]
[1778400829414,39.35,80787.925,0.0,0.93392,4e-05,10.84812]
[1778400834406,39.34,80787.575,0.0,0.93391,4e-05,10.84904]
[1778400834512,39.34,80787.575,0.0,0.93391,4e-05,10.84904]
[1778400834613,39.34,80787.575,0.0,0.93391,4e-05,10.84887]
[1778400840042,39.34,80786.245,0.0,0.93387,4e-05,10.85437]
[1778400846048,39.34,80786.86,0.0,0.9339,4e-05,10.85025]
[1778400852053,39.34,80785.83,0.0,0.93387,4e-05,10.85424]
[1778400857614,39.34,80785.505,0.0,0.93386,4e-05,10.8547]
[1778400863064,39.34,80784.92,0.0,0.93385,4e-05,10.85653]
[1778400868068,39.31,80784.04,0.0,0.93392,4e-05,10.84712]
[1778400873073,39.33,80784.165,0.0,0.93386,4e-05,10.85461]
[1778400878761,39.35,80784.62,0.0,0.93379,4e-05,10.86349]
[1778400883796,39.36,80785.995,0.0,0.93378,4e-05,10.86481]
[1778400889089,39.37,80786.275,0.0,0.93374,4e-05,10.86994]
[1778400895095,39.37,80783.17,0.0,0.93365,4e-05,10.88083]
[1778400900100,39.37,80783.97,0.0,0.93367,4e-05,10.87857]
[1778400905955,39.37,80782.545,0.0,0.93362,4e-05,10.88505]
[1778400910990,39.36,80783.24,0.0,0.93366,4e-05,10.87902]
[1778400916025,39.37,80783.085,0.0,0.93363,4e-05,10.88304]
[1778400921121,39.36,80784.01,0.0,0.9337,4e-05,10.8739]
[1778400927102,39.34,80784.425,0.0,0.93383,4e-05,10.85841]
[1778400933133,39.32,80783.88,0.0,0.93392,4e-05,10.84578]
[1778400939139,39.29,80783.38,0.0,0.93405,4e-05,10.82915]
[1778400944144,39.24,80783.065,0.0,0.93425,4e-05,10.80361]
[1778400949148,39.21,80782.895,0.0,0.93442,4e-05,10.78223]
[1778400956155,39.17,80782.375,0.0,0.93459,4e-05,10.75992]
[1778400961160,39.14,80775.065,0.0,0.93443,4e-05,10.78003]
[1778400962161,39.14,80781.71,0.0,0.9347,4e-05,10.74575]
[1778400967166,39.16,80777.615,0.0,0.93446,4e-05,10.77565]
[1778400972170,39.17,80775.245,0.0,0.93431,4e-05,10.79476]
[1778400977176,39.18,80771.175,0.0,0.93411,4e-05,10.81911]
[1778400978460,39.18,80765.76,0.0,0.9339,4e-05,10.84576]
[1778400983495,39.18,80764.34,0.0,0.93384,4e-05,10.85374]
[1778400985512,39.18,80770.345,0.0,0.93406,4e-05,10.82639]
[1778400990547,39.19,80774.595,0.0,0.93419,4e-05,10.81039]
[1778400993568,39.18,80774.47,0.0,0.93425,4e-05,10.80188]
[1778400994575,39.18,80789.34,0.0,0.93483,4e-05,10.72951]
[1778400995582,39.18,80808.285,0.0,0.93556,4e-05,10.63817]
[1778401000617,39.17,80808.915,0.0,0.93563,4e-05,10.62996]
[1778401005652,39.16,80809.375,0.0,0.93568,4e-05,10.62359]
[1778401010687,39.15,80809.065,0.0,0.93569,4e-05,10.6217]
[1778401016217,39.15,80807.88,0.0,0.93567,4e-05,10.6243]
[1778401021222,39.14,80807.525,0.0,0.93568,4e-05,10.62329]
[1778401027228,39.14,80803.255,0.0,0.93554,4e-05,10.63985]
[1778401033234,39.13,80803.595,0.0,0.93558,4e-05,10.6347]
[1778401038239,39.13,80803.38,0.0,0.93559,4e-05,10.63344]
[1778401043920,39.13,80804.06,0.0,0.93564,4e-05,10.62812]
[1778401049250,39.12,80799.045,0.0,0.93547,4e-05,10.6492]
[1778401054997,39.12,80798.215,0.0,0.93547,4e-05,10.64712]
[1778401060034,39.11,80793.225,0.0,0.93531,4e-05,10.6674]
[1778401064062,39.11,80798.73,0.0,0.93553,4e-05,10.63995]
[1778401069270,39.11,80801.63,0.0,0.93564,4e-05,10.62629]
[1778401075139,39.11,80801.235,0.0,0.93562,4e-05,10.62827]
[1778401081181,39.11,80801.915,0.0,0.93565,4e-05,10.62539]
[1778401086291,39.11,80801.17,0.0,0.93562,4e-05,10.62904]
[1778401092258,39.11,80801.43,0.0,0.93563,4e-05,10.62808]
[1778401097293,39.11,80801.745,0.0,0.93564,4e-05,10.62701]
[1778401102309,39.11,80804.21,0.0,0.93572,4e-05,10.61628]
[1778401107314,39.11,80804.28,0.0,0.93572,4e-05,10.61693]
[1778401112319,39.12,80803.25,0.0,0.93569,4e-05,10.61947]
[1778401117324,39.12,80803.14,0.0,0.93568,4e-05,10.62046]
[1778401122470,39.12,80802.42,0.0,0.93565,4e-05,10.62416]
[1778401128338,39.12,80802.975,0.0,0.93567,4e-05,10.62175]
[1778401133343,39.12,80803.315,0.0,0.93568,4e-05,10.62045]
[1778401139349,39.12,80804.17,0.0,0.93571,4e-05,10.6169]
[1778401144354,39.12,80804.285,0.0,0.93571,4e-05,10.61696]
[1778401150360,39.12,80804.52,0.0,0.93571,4e-05,10.61652]
[1778401155365,39.12,80804.32,0.0,0.9357,4e-05,10.61797]
[1778401163764,39.12,80804.36,0.0,0.9357,4e-05,10.61839]
[1778401167792,39.12,80799.62,0.0,0.93552,4e-05,10.64003]
[1778401168799,39.12,80793.185,0.0,0.93529,4e-05,10.66976]
[1778401173834,39.11,80789.575,0.0,0.9352,4e-05,10.67961]
[1778401179388,39.11,80789.78,0.0,0.93523,4e-05,10.67529]
[1778401185918,39.1,80789.795,0.0,0.93526,4e-05,10.67154]
[1778401190953,39.1,80788.645,0.0,0.93524,4e-05,10.67464]
[1778401196405,39.09,80788.55,0.0,0.93525,4e-05,10.67312]
[1778401202411,39.09,80789.64,0.0,0.9353,4e-05,10.66615]
[1778401207417,39.09,80789.635,0.0,0.93531,4e-05,10.66525]
[1778401210088,39.09,80797.305,0.0,0.93559,4e-05,10.62994]
[1778401211095,39.09,80805.095,0.0,0.93588,4e-05,10.5938]
[1778401216130,39.1,80805.69,0.0,0.93587,4e-05,10.59525]
[1778401222172,39.09,80805.025,0.0,0.93588,4e-05,10.59412]
[1778401227437,39.07,80805.16,0.0,0.93601,4e-05,10.57804]
[1778401233443,39.08,80804.99,0.0,0.93595,4e-05,10.58427]
[1778401239291,39.09,80805.835,0.0,0.93593,4e-05,10.58726]
[1778401244326,39.1,80805.85,0.0,0.93589,4e-05,10.59196]
[1778401249361,39.07,80804.67,0.0,0.93597,4e-05,10.5815]
[1778401254396,39.05,80803.17,0.0,0.93602,4e-05,10.57488]
[1778401260471,39.04,80803.43,0.0,0.93607,4e-05,10.5688]
[1778401267478,39.03,80803.11,0.0,0.93611,4e-05,10.5633]
[1778401272483,39.02,80803.69,0.0,0.9362,4e-05,10.55158]
[1778401278489,39.0,80803.91,0.0,0.93628,4e-05,10.54202]
[1778401287628,38.99,80803.95,0.0,0.93635,4e-05,10.53248]
[1778401293504,39.0,80800.63,0.0,0.9362,4e-05,10.55061]
[1778401298509,38.99,80805.96,0.0,0.93644,4e-05,10.52073]
[1778401303513,38.98,80806.46,0.0,0.93648,4e-05,10.51537]
[1778401309519,38.98,80806.41,0.0,0.9365,4e-05,10.51276]
[1778401315525,38.98,80806.095,0.0,0.93651,4e-05,10.51189]
[1778401320530,38.97,80805.865,0.0,0.93651,4e-05,10.51138]
[1778401325895,38.97,80805.71,0.0,0.93652,4e-05,10.51047]
[1778401330930,38.97,80809.465,0.0,0.93666,4e-05,10.49287]
[1778401336972,38.97,80810.21,0.0,0.93668,4e-05,10.48981]
[1778401342552,38.97,80810.05,0.0,0.93667,4e-05,10.4909]
[1778401348049,38.97,80811.01,0.0,0.93671,4e-05,10.48683]
[1778401354564,38.97,80810.855,0.0,0.93671,4e-05,10.48528]
[1778401357004,38.97,80810.855,0.0,0.93671,4e-05,10.48552]
[1778401357105,38.97,80810.855,0.0,0.93671,4e-05,10.48574]
[1778401362147,38.98,80811.645,0.0,0.93673,4e-05,10.48286]
[1778401367577,38.98,80811.915,0.0,0.93673,4e-05,10.4823]
[1778401375238,38.98,80811.59,0.0,0.93672,4e-05,10.48473]
[1778401380590,38.98,80812.095,0.0,0.93673,4e-05,10.48287]
[1778401386315,38.98,80815.59,0.0,0.93685,4e-05,10.46806]
[1778401391601,38.98,80814.96,0.0,0.93681,4e-05,10.47235]
[1778401396606,38.99,80814.9,0.0,0.9368,4e-05,10.47368]
[1778401402428,38.99,80813.35,0.0,0.93674,4e-05,10.48191]
[1778401407463,38.99,80817.58,0.0,0.93688,4e-05,10.46372]
[1778401412498,38.99,80817.81,0.0,0.9369,4e-05,10.46127]
[1778401417533,39.0,80818.84,0.0,0.93692,4e-05,10.45796]
[1778401422568,39.0,80818.745,0.0,0.93691,4e-05,10.45986]
[1778401427603,39.0,80818.15,0.0,0.93688,4e-05,10.46361]
[1778401432639,39.0,80816.57,0.0,0.93682,4e-05,10.47133]
[1778401437644,39.0,80820.305,0.0,0.93695,4e-05,10.4541]
[1778401442649,39.01,80823.45,0.0,0.93705,4e-05,10.44161]
[1778401447654,39.01,80826.64,0.0,0.93715,4e-05,10.42929]
[1778401453660,39.01,80827.2,0.0,0.93715,4e-05,10.42979]
[1778401458823,39.02,80828.71,0.0,0.93719,4e-05,10.42518]
[1778401464671,39.02,80830.555,0.0,0.93723,4e-05,10.41927]
[1778401469676,39.03,80832.65,0.0,0.93729,4e-05,10.41177]
[1778401474681,39.03,80836.47,0.0,0.93743,4e-05,10.39383]
[1778401479686,39.04,80839.5,0.0,0.93751,4e-05,10.38366]
[1778401485008,39.05,80840.36,0.0,0.93751,4e-05,10.38376]
[1778401490697,39.05,80835.33,0.0,0.93731,4e-05,10.4089]
[1778401496703,39.05,80834.86,0.0,0.93729,4e-05,10.41185]
[1778401502125,39.05,80836.825,0.0,0.93736,4e-05,10.40343]
[1778401507160,39.05,80837.55,0.0,0.93737,4e-05,10.40117]
[1778401512195,39.05,80836.74,0.0,0.93734,4e-05,10.40554]
[1778401517725,39.06,80838.67,0.0,0.9374,4e-05,10.39733]
[1778401523272,39.06,80840.835,0.0,0.93747,4e-05,10.38888]
[1778401526293,39.06,80842.88,0.0,0.93753,4e-05,10.38121]
[1778401527300,39.06,80851.745,0.0,0.93785,4e-05,10.34071]
[1778401529314,39.07,80857.045,0.0,0.93803,4e-05,10.31874]
[1778401534349,39.08,80862.67,0.0,0.93819,4e-05,10.29706]
[1778401535357,39.08,80868.84,0.0,0.93841,4e-05,10.27041]
[1778401537371,39.09,80881.635,0.0,0.93887,4e-05,10.21195]
[1778401539385,39.09,80890.335,0.0,0.93917,4e-05,10.17353]
[1778401541399,39.08,80893.93,0.0,0.93935,4e-05,10.15057]
[1778401542406,39.07,80904.32,0.0,0.93976,4e-05,10.09774]
[1778401546438,39.04,80906.335,0.0,0.93997,4e-05,10.06996]
[1778401547446,39.04,80894.34,0.0,0.93954,4e-05,10.12543]
[1778401552480,39.03,80890.95,0.0,0.93948,4e-05,10.13222]
[1778401554859,39.03,80886.645,0.0,0.9393,4e-05,10.15649]
[1778401555223,39.03,80886.645,0.0,0.9393,4e-05,10.15649]
[1778401555324,39.03,80886.645,0.0,0.9393,4e-05,10.15609]
[1778401560536,39.04,80882.44,0.0,0.9391,4e-05,10.18137]
[1778401565572,39.01,80883.68,0.0,0.93928,4e-05,10.15809]
[1778401567586,39.0,80889.99,0.0,0.93958,4e-05,10.11985]
[1778401572621,38.99,80882.79,0.0,0.93936,4e-05,10.1474]
[1778401575642,39.01,80875.26,0.0,0.93898,4e-05,10.19564]
[1778401580793,39.04,80872.985,0.0,0.93877,4e-05,10.22388]
[1778401586719,39.07,80873.16,0.0,0.93864,4e-05,10.24029]
[1778401591804,39.09,80873.215,0.0,0.93857,4e-05,10.24875]
[1778401595808,39.1,80879.09,0.0,0.93872,4e-05,10.22992]
[1778401600815,39.12,80880.78,0.0,0.9387,4e-05,10.23231]
[1778401606821,39.13,80881.395,0.0,0.93868,4e-05,10.23538]
[1778401612827,39.14,80880.63,0.0,0.93858,4e-05,10.24777]
[1778401616118,39.15,80880.07,0.0,0.93854,4e-05,10.25392]
[1778401622837,39.16,80875.235,0.0,0.93832,4e-05,10.28162]
[1778401627842,39.16,80873.025,0.0,0.93823,4e-05,10.29331]
[1778401632847,39.16,80873.57,0.0,0.93824,4e-05,10.29211]
[1778401637852,39.16,80873.675,0.0,0.93823,4e-05,10.29279]
[1778401643858,39.17,80875.265,0.0,0.93828,4e-05,10.28701]
[1778401649155,39.13,80874.275,0.0,0.93841,4e-05,10.26941]
[1778401656871,39.09,80874.995,0.0,0.93865,4e-05,10.2381]
[1778401661876,39.06,80875.445,0.0,0.93877,4e-05,10.22214]
[1778401668288,39.04,80875.665,0.0,0.93889,4e-05,10.20588]
[1778401673888,39.03,80875.785,0.0,0.93896,4e-05,10.1968]
[1778401681896,39.01,80875.86,0.0,0.93905,4e-05,10.18587]
[1778401687903,39.0,80877.67,0.0,0.93916,4e-05,10.17168]
[1778401693463,38.99,80878.335,0.0,0.93921,4e-05,10.16425]
[1778401699915,38.99,80879.135,0.0,0.93927,4e-05,10.15734]
[1778401704541,38.97,80887.71,0.0,0.93965,4e-05,10.10819]
[1778401709576,38.94,80892.11,0.0,0.93994,4e-05,10.07049]
[1778401714612,38.92,80895.44,0.0,0.94017,4e-05,10.03986]
[1778401719935,38.92,80894.725,0.0,0.94015,4e-05,10.0421]
[1778401724940,38.94,80893.51,0.0,0.94003,4e-05,10.05844]
[1778401730728,38.95,80886.06,0.0,0.93969,4e-05,10.10164]
[1778401735763,39.0,80881.51,0.0,0.93932,4e-05,10.1498]
[1778401740798,39.03,80880.865,0.0,0.93913,4e-05,10.17454]
[1778401745833,39.06,80880.97,0.0,0.939,4e-05,10.19187]
[1778401750966,39.09,80881.095,0.0,0.93889,4e-05,10.2059]
[1778401756972,39.11,80877.94,0.0,0.93867,4e-05,10.23411]
[1778401762952,39.12,80877.68,0.0,0.93859,4e-05,10.24532]
[1778401767985,39.14,80879.745,0.0,0.93861,4e-05,10.24294]
[1778401772989,39.15,80879.57,0.0,0.93857,4e-05,10.24686]
[1778401777994,39.16,80879.31,0.0,0.93852,4e-05,10.25327]
[1778401782999,39.16,80879.165,0.0,0.93848,4e-05,10.25821]
[1778401788004,39.17,80879.195,0.0,0.93846,4e-05,10.26164]
[1778401793010,39.17,80879.34,0.0,0.93844,4e-05,10.26399]
[1778401798015,39.18,80879.34,0.0,0.93842,4e-05,10.26658]
[1778401804021,39.18,80879.4,0.0,0.9384,4e-05,10.26895]
[1778401809025,39.19,80880.635,0.0,0.93843,4e-05,10.26518]
[1778401814030,39.19,80882.835,0.0,0.93849,4e-05,10.25727]
[1778401819035,39.19,80885.07,0.0,0.93855,4e-05,10.25003]
[1778401820356,39.2,80885.02,0.0,0.93853,4e-05,10.25288]
[1778401821362,39.2,80904.67,0.0,0.93923,4e-05,10.16397]
[1778401827043,39.22,80908.745,0.0,0.9393,4e-05,10.15525]
[1778401832444,39.24,80912.56,0.0,0.93937,4e-05,10.14586]
[1778401837479,39.25,80909.325,0.0,0.9392,4e-05,10.16796]
[1778401843059,39.26,80909.235,0.0,0.93915,4e-05,10.17423]
[1778401848064,39.27,80911.36,0.0,0.93918,4e-05,10.16966]
[1778401853591,39.28,80909.71,0.0,0.93908,4e-05,10.18254]
[1778401858626,39.28,80908.695,0.0,0.93902,4e-05,10.19034]
[1778401863661,39.28,80904.32,0.0,0.93885,4e-05,10.21209]
[1778401864669,39.28,80898.555,0.0,0.93864,4e-05,10.23851]
[1778401870085,39.28,80900.58,0.0,0.93872,4e-05,10.22872]
[1778401876752,39.28,80900.615,0.0,0.93872,4e-05,10.22866]
[1778401881787,39.29,80903.915,0.0,0.93883,4e-05,10.21478]
[1778401886822,39.29,80901.61,0.0,0.93874,4e-05,10.22586]
[1778401892108,39.29,80903.07,0.0,0.93881,4e-05,10.21719]
[1778401897113,39.29,80900.33,0.0,0.9387,4e-05,10.23059]
[1778401902934,39.29,80900.17,0.0,0.93869,4e-05,10.23126]
[1778401907969,39.29,80900.655,0.0,0.93871,4e-05,10.22918]
[1778401913004,39.29,80903.175,0.0,0.9388,4e-05,10.21849]
[1778401918039,39.29,80902.51,0.0,0.93877,4e-05,10.2223]
[1778401923074,39.29,80900.055,0.0,0.93868,4e-05,10.23378]
[1778401928146,39.29,80898.605,0.0,0.93863,4e-05,10.23984]
[1778401933145,39.29,80893.03,0.0,0.93843,4e-05,10.26446]
[1778401938155,39.28,80890.395,0.0,0.93836,4e-05,10.27398]
[1778401943160,39.28,80888.81,0.0,0.93832,4e-05,10.27884]
[1778401950167,39.28,80888.695,0.0,0.93834,4e-05,10.27636]
[1778401955172,39.27,80885.09,0.0,0.93824,4e-05,10.28803]
[1778401960177,39.27,80881.355,0.0,0.93813,4e-05,10.30208]
[1778401965182,39.26,80877.645,0.0,0.93802,4e-05,10.31521]
[1778401971188,39.25,80875.82,0.0,0.93799,4e-05,10.31903]
[1778401976193,39.25,80873.495,0.0,0.93793,4e-05,10.32591]
[1778401982199,39.24,80868.34,0.0,0.93779,4e-05,10.34426]
[1778401987534,39.23,80862.315,0.0,0.93761,4e-05,10.3661]
[1778401992570,39.22,80859.485,0.0,0.93755,4e-05,10.37343]
[1778401995216,39.21,80858.325,0.0,0.93753,4e-05,10.37665]
[1778402001634,39.2,80857.935,0.0,0.93756,4e-05,10.372]
[1778402004655,39.2,80865.39,0.0,0.93785,4e-05,10.33626]
[1778402009691,39.2,80871.655,0.0,0.93807,4e-05,10.3077]
[1778402012712,39.2,80870.235,0.0,0.93803,4e-05,10.31167]
[1778402013719,39.2,80863.02,0.0,0.93777,4e-05,10.34486]
[1778402019236,39.2,80861.96,0.0,0.93775,4e-05,10.34768]
[1778402025242,39.19,80863.55,0.0,0.93782,4e-05,10.3386]
[1778402028086,39.19,80863.55,0.0,0.93782,4e-05,10.33834]
[1778402033860,39.19,80865.235,0.0,0.93789,4e-05,10.33002]
[1778402040909,39.19,80861.56,0.0,0.93776,4e-05,10.34573]
[1778402046951,39.19,80861.02,0.0,0.93775,4e-05,10.34713]
[1778402050503,39.19,80860.52,0.0,0.93774,4e-05,10.34884]
[1778402056015,39.19,80858.89,0.0,0.93769,4e-05,10.35495]
[1778402061278,39.18,80858.08,0.0,0.93767,4e-05,10.35748]
[1778402068286,39.18,80857.945,0.0,0.93768,4e-05,10.35663]
[1778402074141,39.18,80857.28,0.0,0.93767,4e-05,10.35578]
[1778402079176,39.18,80857.09,0.0,0.93767,4e-05,10.356]
[1778402084211,39.18,80856.745,0.0,0.93766,4e-05,10.35701]
[1778402089308,39.18,80856.685,0.0,0.93767,4e-05,10.35677]
[1778402094313,39.18,80856.16,0.0,0.93765,4e-05,10.35882]
[1778402099316,39.18,80856.055,0.0,0.93765,4e-05,10.35884]
[1778402104454,39.17,80855.45,0.0,0.93763,4e-05,10.36132]
[1778402110329,39.17,80855.18,0.0,0.93763,4e-05,10.36185]
[1778402115334,39.15,80856.04,0.0,0.93777,4e-05,10.34271]
[1778402120339,39.15,80857.175,0.0,0.93779,4e-05,10.34038]
[1778402125344,39.14,80860.805,0.0,0.938,4e-05,10.31437]
[1778402130348,39.11,80863.675,0.0,0.93823,4e-05,10.28475]
[1778402135353,39.06,80867.165,0.0,0.9386,4e-05,10.23526]
[1778402140358,39.02,80870.385,0.0,0.93893,4e-05,10.1928]
[1778402146364,38.97,80871.285,0.0,0.93916,4e-05,10.16301]
[1778402151684,38.94,80871.425,0.0,0.93932,4e-05,10.14249]
[1778402154705,38.93,80876.93,0.0,0.93958,4e-05,10.10966]
[1778402159740,38.91,80873.345,0.0,0.93953,4e-05,10.11527]
[1778402164775,38.9,80870.02,0.0,0.93948,4e-05,10.12074]
[1778402170388,38.88,80868.48,0.0,0.9395,4e-05,10.11884]
[1778402175855,38.87,80871.12,0.0,0.93966,4e-05,10.09824]
[1778402180889,38.86,80871.44,0.0,0.93971,4e-05,10.09173]
[1778402185924,38.85,80871.175,0.0,0.93973,4e-05,10.08883]
[1778402190959,38.85,80870.845,0.0,0.93974,4e-05,10.08696]
[1778402196414,38.84,80870.645,0.0,0.93977,4e-05,10.0823]
[1778402200023,38.84,80863.52,0.0,0.93953,4e-05,10.11266]
[1778402205057,38.83,80864.95,0.0,0.93961,4e-05,10.10225]
[1778402210092,38.83,80866.925,0.0,0.9397,4e-05,10.09104]
[1778402215127,38.83,80867.27,0.0,0.93973,4e-05,10.08801]
[1778402221169,38.82,80865.33,0.0,0.93967,4e-05,10.09492]
[1778402226444,38.82,80866.41,0.0,0.93972,4e-05,10.08884]
[1778402232246,38.82,80862.945,0.0,0.93961,4e-05,10.10316]
[1778402237281,38.81,80862.48,0.0,0.9396,4e-05,10.10331]
[1778402242901,38.81,80862.68,0.0,0.93962,4e-05,10.10142]
[1778402248358,38.82,80862.21,0.0,0.93958,4e-05,10.10677]
[1778402253393,38.85,80861.325,0.0,0.93942,4e-05,10.12684]
[1778402258428,38.87,80861.645,0.0,0.93931,4e-05,10.1409]
[1778402263463,38.89,80861.355,0.0,0.9392,4e-05,10.15487]
[1778402268486,38.9,80861.46,0.0,0.93919,4e-05,10.15595]
[1778402273491,38.88,80859.45,0.0,0.9392,4e-05,10.15446]
[1778402278496,38.86,80859.465,0.0,0.93928,4e-05,10.145]
[1778402283502,38.85,80861.34,0.0,0.9394,4e-05,10.12867]
[1778402288507,38.84,80862.52,0.0,0.93949,4e-05,10.11755]
[1778402300519,38.83,80863.76,0.0,0.9396,4e-05,10.10323]
[1778402305523,38.82,80862.21,0.0,0.93956,4e-05,10.1076]
[1778402310528,38.82,80862.02,0.0,0.93958,4e-05,10.10607]
[1778402315828,38.82,80861.33,0.0,0.93958,4e-05,10.1039]
[1778402321539,38.81,80861.685,0.0,0.93961,4e-05,10.10074]
[1778402327545,38.81,80862.59,0.0,0.93965,4e-05,10.09514]
[1778402332550,38.81,80863.59,0.0,0.93969,4e-05,10.0899]
[1778402337555,38.82,80863.99,0.0,0.93968,4e-05,10.09239]
[1778402343561,38.86,80863.265,0.0,0.93947,4e-05,10.11899]
[1778402349567,38.88,80862.03,0.0,0.93929,4e-05,10.14265]
[1778402355572,38.91,80862.55,0.0,0.9392,4e-05,10.15407]
[1778402360577,38.92,80863.135,0.0,0.93915,4e-05,10.16076]
[1778402366583,38.94,80863.135,0.0,0.93908,4e-05,10.17003]
[1778402372589,38.95,80864.005,0.0,0.93907,4e-05,10.1705]
[1778402379269,38.94,80864.005,0.0,0.93911,4e-05,10.16484]
[1778402384610,38.92,80864.87,0.0,0.93925,4e-05,10.14685]
[1778402390347,38.9,80865.93,0.0,0.93939,4e-05,10.12867]
[1778402396389,38.88,80866.225,0.0,0.93948,4e-05,10.11708]
[1778402401424,38.87,80865.215,0.0,0.9395,4e-05,10.11469]
[1778402406459,38.86,80865.36,0.0,0.93955,4e-05,10.10811]
[1778402411494,38.85,80861.12,0.0,0.93944,4e-05,10.12169]
[1778402416645,38.84,80859.96,0.0,0.93944,4e-05,10.1216]
[1778402424585,38.83,80860.07,0.0,0.9395,4e-05,10.1141]
[1778402429620,38.82,80858.1,0.0,0.93946,4e-05,10.11872]
[1778402430345,38.82,80858.1,0.0,0.93946,4e-05,10.11872]
[1778402430627,38.82,80858.1,0.0,0.93947,4e-05,10.11744]
[1778402431634,38.82,80850.27,0.0,0.93921,4e-05,10.14999]
[1778402436665,38.81,80851.995,0.0,0.93931,4e-05,10.13725]
[1778402441670,38.8,80851.49,0.0,0.93932,4e-05,10.13562]
[1778402444673,38.8,80842.655,0.0,0.93902,4e-05,10.17376]
[1778402449678,38.79,80841.08,0.0,0.93898,4e-05,10.1792]
[1778402454683,38.78,80838.69,0.0,0.93894,4e-05,10.18367]
[1778402458703,38.8,80830.335,0.0,0.93853,4e-05,10.23603]
[1778402463707,38.86,80828.945,0.0,0.93822,4e-05,10.27541]
[1778402467711,38.89,80823.495,0.0,0.93786,4e-05,10.32197]
[1778402472716,38.93,80824.235,0.0,0.93773,4e-05,10.33917]
[1778402477721,38.96,80827.815,0.0,0.93772,4e-05,10.34046]
[1778402483727,38.98,80822.125,0.0,0.93739,4e-05,10.38292]
[1778402486018,38.99,80814.235,0.0,0.93705,4e-05,10.42489]
[1778402490046,39.0,80822.735,0.0,0.93732,4e-05,10.39148]
[1778402495087,39.01,80824.035,0.0,0.93732,4e-05,10.39084]
[1778402500122,39.02,80819.72,0.0,0.93712,4e-05,10.4169]
[1778402505638,39.03,80819.59,0.0,0.93708,4e-05,10.42164]
[1778402506164,39.04,80828.99,0.0,0.93741,4e-05,10.38017]
[1778402511199,39.05,80828.43,0.0,0.93734,4e-05,10.3889]
[1778402516760,39.05,80828.8,0.0,0.93732,4e-05,10.39218]
[1778402522766,39.06,80828.3,0.0,0.93726,4e-05,10.39912]
[1778402531339,39.07,80828.3,0.0,0.93722,4e-05,10.40384]
[1778402536249,39.07,80831.325,0.0,0.93732,4e-05,10.39158]
[1778402541785,39.08,80831.685,0.0,0.93731,4e-05,10.39298]
[1778402547791,39.08,80831.7,0.0,0.93729,4e-05,10.39524]
[1778402552796,39.08,80831.7,0.0,0.9373,4e-05,10.39373]
[1778402558528,39.09,80831.22,0.0,0.93727,4e-05,10.39738]
[1778402563807,39.09,80831.385,0.0,0.93727,4e-05,10.3974]
[1778402569605,39.09,80831.385,0.0,0.93727,4e-05,10.39805]
[1778402574818,39.09,80831.31,0.0,0.93726,4e-05,10.39871]
[1778402580682,39.09,80831.33,0.0,0.93726,4e-05,10.3988]
[1778402585717,39.09,80831.785,0.0,0.93728,4e-05,10.39678]
[1778402590752,39.09,80832.875,0.0,0.93731,4e-05,10.39209]
[1778402600845,39.09,80832.485,0.0,0.9373,4e-05,10.39425]
[1778402610855,39.09,80831.485,0.0,0.93726,4e-05,10.39859]
[1778402615861,39.09,80834.53,0.0,0.93739,4e-05,10.38156]
[1778402620867,39.09,80835.275,0.0,0.93741,4e-05,10.37878]
[1778402625871,39.09,80835.71,0.0,0.93742,4e-05,10.37741]
[1778402630876,39.09,80836.165,0.0,0.93747,4e-05,10.37087]
[1778402640888,39.04,80836.265,0.0,0.93771,4e-05,10.34025]
[1778402645893,39.05,80837.42,0.0,0.9377,4e-05,10.34194]
[1778402651182,39.03,80837.74,0.0,0.93777,4e-05,10.33269]
[1778402656217,39.01,80838.03,0.0,0.93791,4e-05,10.31507]
[1778402661252,38.99,80839.245,0.0,0.93805,4e-05,10.2962]
[1778402666913,38.97,80840.125,0.0,0.93817,4e-05,10.28152]
[1778402671919,38.95,80840.655,0.0,0.93827,4e-05,10.26748]
[1778402677364,38.94,80841.165,0.0,0.93835,4e-05,10.25709]
[1778402683406,38.93,80841.35,0.0,0.9384,4e-05,10.24997]
[1778402688441,38.92,80841.695,0.0,0.93845,4e-05,10.24418]
[1778402693476,38.92,80842.095,0.0,0.93849,4e-05,10.23893]
[1778402698511,38.91,80842.25,0.0,0.93852,4e-05,10.23542]
[1778402711604,38.91,80842.61,0.0,0.93857,4e-05,10.22852]
[1778402716964,38.9,80842.835,0.0,0.93859,4e-05,10.22602]
[1778402722681,38.9,80842.835,0.0,0.9386,4e-05,10.22452]
[1778402727975,38.9,80843.02,0.0,0.93862,4e-05,10.22262]
[1778402733761,38.9,80843.43,0.0,0.93865,4e-05,10.21681]
[1778402738796,38.9,80845.74,0.0,0.93874,4e-05,10.2058]
[1778402748868,38.9,80843.14,0.0,0.93865,4e-05,10.21698]
[1778402754001,38.9,80843.205,0.0,0.93866,4e-05,10.21608]
[1778402760008,38.89,80843.31,0.0,0.93867,4e-05,10.21493]
[1778402765013,38.89,80843.565,0.0,0.93868,4e-05,10.21327]
[1778402770015,38.89,80843.59,0.0,0.93869,4e-05,10.21276]
[1778402775023,38.89,80843.87,0.0,0.9387,4e-05,10.21109]
[1778402780028,38.89,80844.19,0.0,0.93871,4e-05,10.20933]
[1778402785033,38.89,80844.42,0.0,0.93872,4e-05,10.20808]
[1778402790038,38.89,80843.67,0.0,0.9387,4e-05,10.21109]
[1778402795043,38.89,80843.86,0.0,0.93872,4e-05,10.20699]
[1778402800047,38.89,80837.41,0.0,0.93849,4e-05,10.23639]
[1778402805052,38.85,80836.845,0.0,0.93865,4e-05,10.2159]
[1778402810057,38.82,80834.185,0.0,0.9387,4e-05,10.20876]
[1778402815062,38.79,80832.96,0.0,0.93878,4e-05,10.19786]
[1778402821068,38.78,80832.225,0.0,0.93882,4e-05,10.19348]
[1778402826412,38.79,80832.865,0.0,0.93877,4e-05,10.19992]
[1778402832081,38.81,80837.025,0.0,0.93886,4e-05,10.18796]
[1778402838087,38.82,80837.455,0.0,0.93882,4e-05,10.19383]
[1778402843092,38.83,80837.145,0.0,0.93877,4e-05,10.20064]
[1778402851587,38.84,80837.145,0.0,0.93873,4e-05,10.20506]
[1778402856623,38.85,80841.84,0.0,0.93886,4e-05,10.18839]
[1778402857630,38.85,80856.635,0.0,0.93939,4e-05,10.12142]
[1778402862665,38.87,80858.54,0.0,0.93938,4e-05,10.12216]
[1778402867700,38.87,80859.03,0.0,0.93941,4e-05,10.11912]
[1778402873122,38.85,80859.47,0.0,0.93952,4e-05,10.10467]
[1778402878777,38.83,80862.075,0.0,0.9397,4e-05,10.0814]
[1778402884819,38.81,80860.105,0.0,0.9397,4e-05,10.08117]
[1778402890139,38.8,80860.79,0.0,0.93977,4e-05,10.07188]
[1778402895896,38.79,80862.75,0.0,0.93988,4e-05,10.0574]
[1778402901150,38.79,80861.93,0.0,0.93988,4e-05,10.05775]
[1778402907981,38.78,80861.86,0.0,0.9399,4e-05,10.05412]
[1778402915164,38.78,80858.915,0.0,0.93984,4e-05,10.06085]
[1778402920169,38.77,80859.01,0.0,0.93986,4e-05,10.05813]
[1778402926107,38.77,80858.925,0.0,0.93988,4e-05,10.05633]
[1778402932180,38.77,80858.965,0.0,0.93989,4e-05,10.05441]
[1778402937184,38.76,80859.57,0.0,0.93992,4e-05,10.05058]
[1778402944193,38.76,80859.69,0.0,0.93994,4e-05,10.049]
[1778402949198,38.76,80859.84,0.0,0.93994,4e-05,10.04777]
[1778402955204,38.76,80862.135,0.0,0.94003,4e-05,10.03711]
[1778402965381,38.76,80861.97,0.0,0.94002,4e-05,10.03849]
[1778402971220,38.76,80860.655,0.0,0.93999,4e-05,10.04166]
[1778402976225,38.76,80858.46,0.0,0.93991,4e-05,10.05136]
[1778402983507,38.76,80858.55,0.0,0.93992,4e-05,10.04993]
[1778402989238,38.76,80858.99,0.0,0.93994,4e-05,10.04755]
[1778402994584,38.76,80859.105,0.0,0.93994,4e-05,10.04679]
[1778402999619,38.76,80860.525,0.0,0.93999,4e-05,10.04043]
[1778403005254,38.76,80860.49,0.0,0.93999,4e-05,10.0408]
[1778403011261,38.76,80860.35,0.0,0.93999,4e-05,10.04162]
[1778403016266,38.76,80860.06,0.0,0.93997,4e-05,10.043]
[1778403021271,38.76,80859.93,0.0,0.93997,4e-05,10.04358]
[1778403026810,38.76,80859.48,0.0,0.93995,4e-05,10.04551]
[1778403032282,38.76,80859.195,0.0,0.93996,4e-05,10.04366]
[1778403037887,38.76,80861.295,0.0,0.94003,4e-05,10.0344]
[1778403042922,38.76,80861.395,0.0,0.94003,4e-05,10.03445]
[1778403047957,38.76,80860.855,0.0,0.94001,4e-05,10.03736]
[1778403052994,38.76,80861.315,0.0,0.94002,4e-05,10.03572]
[1778403059034,38.76,80858.98,0.0,0.93994,4e-05,10.0462]
[1778403064069,38.76,80859.145,0.0,0.93995,4e-05,10.04513]
[1778403073086,38.76,80859.41,0.0,0.93996,4e-05,10.0438]
[1778403079174,38.76,80859.2,0.0,0.93996,4e-05,10.04441]
[1778403084209,38.76,80859.06,0.0,0.93995,4e-05,10.04487]
[1778403089340,38.76,80857.42,0.0,0.9399,4e-05,10.05199]
[1778403095346,38.76,80857.95,0.0,0.93994,4e-05,10.04603]
[1778403100351,38.76,80858.515,0.0,0.93996,4e-05,10.04341]
[1778403105356,38.76,80859.295,0.0,0.93998,4e-05,10.04002]
[1778403110363,38.76,80856.605,0.0,0.93989,4e-05,10.05235]
[1778403116369,38.76,80856.635,0.0,0.93989,4e-05,10.05127]
[1778403121374,38.76,80856.84,0.0,0.93991,4e-05,10.04987]
[1778403126379,38.75,80855.11,0.0,0.93985,4e-05,10.05719]
[1778403132385,38.75,80856.825,0.0,0.93992,4e-05,10.04811]
[1778403138391,38.75,80856.205,0.0,0.9399,4e-05,10.05057]
[1778403143396,38.75,80856.925,0.0,0.93993,4e-05,10.04685]
[1778403149402,38.75,80857.55,0.0,0.93995,4e-05,10.0438]
[1778403155408,38.75,80858.255,0.0,0.93999,4e-05,10.03769]
[1778403161414,38.75,80859.035,0.0,0.94002,4e-05,10.03447]
[1778403166421,38.75,80859.64,0.0,0.94004,4e-05,10.03208]
[1778403172427,38.75,80861.16,0.0,0.94009,4e-05,10.02579]
[1778403182897,38.75,80859.155,0.0,0.94001,4e-05,10.03549]
[1778403187932,38.76,80860.375,0.0,0.94005,4e-05,10.0301]
[1778403193448,38.76,80860.81,0.0,0.94007,4e-05,10.02843]
[1778403199454,38.76,80861.565,0.0,0.94009,4e-05,10.02526]
[1778403205475,38.76,80861.75,0.0,0.94009,4e-05,10.02487]
[1778403210480,38.76,80861.69,0.0,0.94009,4e-05,10.02547]
[1778403215485,38.76,80862.075,0.0,0.94012,4e-05,10.02118]
[1778403221174,38.76,80860.045,0.0,0.94004,4e-05,10.03057]
[1778403226209,38.76,80856.17,0.0,0.93991,4e-05,10.04729]
[1778403231499,38.75,80854.295,0.0,0.93986,4e-05,10.05419]
[1778403236504,38.75,80854.34,0.0,0.93987,4e-05,10.05221]
[1778403242321,38.75,80853.92,0.0,0.93987,4e-05,10.05196]
[1778403243328,38.75,80848.605,0.0,0.93968,4e-05,10.07606]
[1778403248363,38.74,80846.51,0.0,0.93963,4e-05,10.0823]
[1778403253398,38.73,80844.77,0.0,0.9396,4e-05,10.08688]
[1778403258529,38.73,80844.035,0.0,0.9396,4e-05,10.08699]
[1778403264535,38.72,80843.86,0.0,0.93962,4e-05,10.08446]
[1778403270517,38.72,80843.76,0.0,0.93963,4e-05,10.08209]
[1778403275547,38.72,80842.635,0.0,0.93962,4e-05,10.08238]
[1778403278550,38.71,80848.23,0.0,0.93983,4e-05,10.0561]
[1778403283555,38.72,80848.67,0.0,0.93984,4e-05,10.05424]
[1778403288560,38.72,80848.98,0.0,0.93985,4e-05,10.05302]
[1778403293565,38.72,80851.27,0.0,0.93993,4e-05,10.04292]
[1778403298570,38.72,80854.55,0.0,0.94004,4e-05,10.02914]
[1778403303575,38.72,80857.855,0.0,0.94014,4e-05,10.01608]
[1778403308580,38.73,80858.735,0.0,0.94016,4e-05,10.01451]
[1778403314586,38.73,80858.945,0.0,0.94014,4e-05,10.01627]
[1778403319591,38.73,80859.54,0.0,0.94015,4e-05,10.01539]
[1778403324896,38.74,80859.485,0.0,0.94013,4e-05,10.01756]
[1778403329931,38.74,80858.705,0.0,0.9401,4e-05,10.02225]
[1778403335608,38.74,80859.06,0.0,0.94012,4e-05,10.01876]
[1778403341008,38.74,80858.97,0.0,0.94011,4e-05,10.02042]
[1778403348487,38.74,80859.605,0.0,0.94012,4e-05,10.0183]
[1778403354099,38.75,80860.035,0.0,0.94013,4e-05,10.01796]
[1778403360633,38.75,80860.3,0.0,0.94013,4e-05,10.01775]
[1778403367190,38.75,80860.555,0.0,0.94013,4e-05,10.01763]
[1778403372225,38.75,80860.585,0.0,0.94012,4e-05,10.0182]
[1778403378653,38.75,80861.08,0.0,0.94014,4e-05,10.01676]
[1778403383661,38.75,80861.225,0.0,0.94014,4e-05,10.01671]
[1778403389667,38.76,80861.225,0.0,0.94013,4e-05,10.01734]
[1778403394672,38.76,80861.355,0.0,0.94015,4e-05,10.01434]
[1778403405683,38.76,80861.43,0.0,0.94014,4e-05,10.01525]
[1778403411498,38.76,80861.485,0.0,0.94014,4e-05,10.01557]
[1778403418696,38.76,80861.46,0.0,0.94013,4e-05,10.01617]
[1778403424590,38.76,80861.46,0.0,0.94013,4e-05,10.01645]
[1778403430632,38.76,80861.24,0.0,0.94012,4e-05,10.01759]
[1778403437681,38.76,80861.375,0.0,0.94013,4e-05,10.01704]
[1778403442716,38.76,80861.38,0.0,0.94013,4e-05,10.01703]
[1778403443721,38.76,80854.655,0.0,0.93989,4e-05,10.04783]
[1778403448726,38.75,80848.94,0.0,0.9397,4e-05,10.07087]
[1778403454732,38.75,80846.145,0.0,0.93965,4e-05,10.07622]
[1778403459835,38.74,80844.71,0.0,0.93963,4e-05,10.07912]
[1778403468744,38.73,80844.045,0.0,0.93965,4e-05,10.07625]
[1778403473749,38.73,80841.66,0.0,0.93959,4e-05,10.08436]
[1778403480756,38.72,80840.55,0.0,0.93958,4e-05,10.08542]
[1778403485761,38.71,80838.0,0.0,0.93951,4e-05,10.09454]
[1778403490766,38.71,80838.215,0.0,0.93954,4e-05,10.09068]
[1778403495771,38.71,80838.37,0.0,0.93956,4e-05,10.0876]
[1778403500776,38.7,80837.525,0.0,0.93954,4e-05,10.0895]
[1778403507783,38.7,80837.455,0.0,0.93956,4e-05,10.08725]
[1778403513789,38.7,80837.49,0.0,0.93959,4e-05,10.08242]
[1778403519795,38.69,80837.615,0.0,0.9396,4e-05,10.08063]
[1778403528312,38.69,80838.125,0.0,0.93963,4e-05,10.0771]
[1778403535361,38.69,80838.61,0.0,0.93965,4e-05,10.07432]
[1778403540398,38.69,80838.91,0.0,0.93967,4e-05,10.07269]
[1778403545821,38.69,80838.89,0.0,0.93967,4e-05,10.07258]
[1778403551827,38.69,80839.005,0.0,0.93967,4e-05,10.07175]
[1778403556832,38.69,80838.97,0.0,0.93967,4e-05,10.07168]
[1778403562552,38.69,80841.445,0.0,0.93976,4e-05,10.06021]
[1778403573631,38.69,80841.75,0.0,0.93978,4e-05,10.05704]
[1778403580680,38.69,80842.35,0.0,0.9398,4e-05,10.0552]
[1778403583701,38.7,80847.85,0.0,0.93999,4e-05,10.03092]
[1778403588864,38.7,80847.545,0.0,0.93996,4e-05,10.03445]
[1778403594779,38.7,80848.28,0.0,0.93997,4e-05,10.03298]
[1778403599875,38.7,80847.225,0.0,0.93992,4e-05,10.03973]
[1778403605856,38.71,80851.96,0.0,0.94008,4e-05,10.01929]
[1778403608877,38.71,80853.905,0.0,0.94013,4e-05,10.01251]
[1778403609884,38.71,80863.04,0.0,0.94046,4e-05,9.97113]
[1778403613316,38.72,80862.63,0.0,0.94042,4e-05,9.9766]
[1778403618895,38.72,80863.15,0.0,0.94043,4e-05,9.9754]
[1778403619090,38.72,80863.15,0.0,0.94043,4e-05,9.9754]
[1778403619274,38.72,80863.15,0.0,0.94043,4e-05,9.9754]
[1778403619310,38.72,80863.15,0.0,0.94043,4e-05,9.9754]
[1778403619410,38.72,80863.15,0.0,0.94043,4e-05,9.97535]
[1778403624903,38.72,80893.76,0.0,0.94153,4e-05,9.83379]
[1778403625904,38.72,80899.225,0.0,0.94172,4e-05,9.80886]
[1778403630909,38.72,80900.255,0.0,0.94175,4e-05,9.80528]
[1778403632964,38.72,80899.7,0.0,0.94174,4e-05,9.80534]
[1778403633062,38.72,80899.7,0.0,0.94174,4e-05,9.80534]
[1778403633291,38.72,80899.7,0.0,0.94174,4e-05,9.80554]
[1778403638917,38.73,80902.19,0.0,0.94182,4e-05,9.79517]
[1778403640413,38.73,80902.19,0.0,0.94182,4e-05,9.79517]
[1778403640560,38.73,80902.19,0.0,0.94182,4e-05,9.79517]
[1778403645923,38.73,80900.84,0.0,0.94176,4e-05,9.80299]
[1778403647572,38.73,80901.505,0.0,0.94179,4e-05,9.80016]
[1778403647813,38.73,80901.505,0.0,0.94179,4e-05,9.80016]
[1778403647872,38.73,80901.505,0.0,0.94178,4e-05,9.8004]
[1778403648026,38.73,80901.505,0.0,0.94178,4e-05,9.8004]
[1778403648063,38.73,80901.505,0.0,0.94178,4e-05,9.8004]
[1778403653931,38.73,80896.46,0.0,0.94159,4e-05,9.82494]
[1778403654492,38.73,80896.46,0.0,0.94159,4e-05,9.82494]
[1778403654566,38.73,80896.46,0.0,0.94159,4e-05,9.82494]
[1778403654770,38.73,80896.46,0.0,0.94159,4e-05,9.82494]
[1778403654814,38.73,80896.46,0.0,0.94159,4e-05,9.82494]
[1778403654911,38.73,80896.46,0.0,0.94159,4e-05,9.82512]
[1778403659937,38.73,80889.675,0.0,0.94134,4e-05,9.85716]
[1778403662789,38.73,80889.535,0.0,0.94134,4e-05,9.85807]
[1778403662812,38.73,80889.535,0.0,0.94134,4e-05,9.85807]
[1778403662890,38.73,80889.535,0.0,0.94134,4e-05,9.85818]
[1778403663300,38.73,80889.535,0.0,0.94134,4e-05,9.85818]
[1778403663310,38.73,80889.535,0.0,0.94134,4e-05,9.85818]
[1778403667288,38.73,80884.275,0.0,0.94114,4e-05,9.88294]
[1778403672322,38.74,80882.965,0.0,0.94109,4e-05,9.88942]
[1778403677357,38.74,80881.775,0.0,0.94105,4e-05,9.8953]
[1778403682393,38.74,80883.03,0.0,0.94109,4e-05,9.88989]
[1778403686075,38.74,80882.225,0.0,0.94106,4e-05,9.89384]
[1778403686314,38.74,80882.225,0.0,0.94106,4e-05,9.89384]
[1778403686489,38.74,80882.225,0.0,0.94106,4e-05,9.89384]
[1778403686562,38.74,80882.225,0.0,0.94106,4e-05,9.89384]
[1778403686581,38.74,80882.225,0.0,0.94106,4e-05,9.89392]
[1778403691969,38.74,80884.9,0.0,0.94117,4e-05,9.87909]
[1778403695741,38.74,80884.58,0.0,0.94115,4e-05,9.88087]
[1778403695813,38.74,80884.58,0.0,0.94115,4e-05,9.88087]
[1778403695914,38.74,80884.58,0.0,0.94115,4e-05,9.88098]
[1778403696173,38.74,80884.58,0.0,0.94115,4e-05,9.88098]
[1778403696312,38.74,80884.58,0.0,0.94115,4e-05,9.88098]
[1778403701526,38.74,80885.25,0.0,0.94117,4e-05,9.87851]
[1778403706561,38.74,80883.52,0.0,0.9411,4e-05,9.88695]
[1778403709374,38.74,80883.1,0.0,0.94109,4e-05,9.88905]
[1778403709564,38.74,80883.1,0.0,0.94109,4e-05,9.88905]
[1778403709940,38.74,80883.1,0.0,0.94109,4e-05,9.88905]
[1778403709987,38.74,80882.885,0.0,0.94108,4e-05,9.89013]
[1778403710082,38.74,80882.885,0.0,0.94108,4e-05,9.89013]
[1778403713610,38.74,80879.98,0.0,0.94097,4e-05,9.90374]
[1778403714457,38.74,80879.98,0.0,0.94097,4e-05,9.90374]
[1778403714562,38.74,80879.98,0.0,0.94097,4e-05,9.90374]
[1778403714928,38.74,80879.98,0.0,0.94097,4e-05,9.90374]
[1778403714992,38.74,80869.29,0.0,0.94059,4e-05,9.95321]
[1778403715066,38.74,80869.29,0.0,0.94059,4e-05,9.95321]
[1778403720659,38.74,80869.455,0.0,0.94059,4e-05,9.95233]
[1778403724984,38.74,80869.075,0.0,0.94058,4e-05,9.95403]
[1778403725001,38.74,80869.475,0.0,0.9406,4e-05,9.95216]
[1778403725067,38.74,80869.475,0.0,0.9406,4e-05,9.95216]
[1778403725655,38.74,80869.475,0.0,0.9406,4e-05,9.95216]
[1778403725809,38.74,80869.475,0.0,0.9406,4e-05,9.95216]
[1778403731741,38.74,80871.95,0.0,0.94069,4e-05,9.94062]
[1778403732950,38.74,80871.95,0.0,0.94069,4e-05,9.94062]
[1778403732980,38.74,80871.95,0.0,0.94069,4e-05,9.94064]
[1778403733066,38.74,80871.95,0.0,0.94069,4e-05,9.94064]
[1778403733416,38.74,80871.95,0.0,0.94069,4e-05,9.94064]
[1778403733561,38.74,80871.95,0.0,0.94069,4e-05,9.94064]
[1778403738788,38.74,80876.015,0.0,0.94083,4e-05,9.92199]
[1778403744019,38.74,80874.755,0.0,0.94079,4e-05,9.92795]
[1778403750024,38.74,80874.785,0.0,0.94079,4e-05,9.92793]
[1778403756031,38.74,80875.12,0.0,0.94081,4e-05,9.92358]
[1778403757945,38.74,80875.12,0.0,0.94081,4e-05,9.92361]
[1778403757953,38.74,80875.12,0.0,0.94081,4e-05,9.92364]
[1778403758062,38.74,80875.12,0.0,0.94081,4e-05,9.92364]
[1778403758274,38.74,80875.12,0.0,0.94081,4e-05,9.92364]
[1778403758322,38.74,80875.12,0.0,0.94081,4e-05,9.92364]
[1778403766041,38.74,80875.445,0.0,0.94082,4e-05,9.92236]
[1778403771045,38.74,80875.49,0.0,0.94082,4e-05,9.92229]
[1778403776047,38.74,80875.66,0.0,0.94083,4e-05,9.92165]
[1778403781055,38.74,80876.145,0.0,0.94084,4e-05,9.91957]
[1778403784765,38.74,80876.095,0.0,0.94084,4e-05,9.91987]
[1778403784813,38.74,80876.095,0.0,0.94084,4e-05,9.91987]
[1778403785058,38.74,80876.095,0.0,0.94084,4e-05,9.91987]
[1778403785059,38.74,80876.855,0.0,0.94087,4e-05,9.91642]
[1778403785312,38.74,80876.855,0.0,0.94087,4e-05,9.91642]
[1778403792066,38.74,80878.475,0.0,0.94092,4e-05,9.90921]
[1778403793171,38.74,80878.55,0.0,0.94093,4e-05,9.90891]
[1778403793311,38.74,80878.55,0.0,0.94093,4e-05,9.90891]
[1778403793384,38.74,80878.55,0.0,0.94093,4e-05,9.90897]
[1778403794631,38.74,80878.55,0.0,0.94093,4e-05,9.90897]
[1778403794816,38.74,80878.55,0.0,0.94093,4e-05,9.90897]
[1778403796070,38.74,80886.21,0.0,0.9412,4e-05,9.87375]
[1778403797071,38.74,80891.29,0.0,0.94138,4e-05,9.85047]
[1778403802076,38.75,80894.16,0.0,0.94148,4e-05,9.83804]
[1778403807080,38.75,80898.03,0.0,0.94161,4e-05,9.82113]
[1778403810082,38.75,80909.7,0.0,0.94202,4e-05,9.76824]
[1778403812305,38.75,80913.54,0.0,0.94217,4e-05,9.74831]
[1778403812564,38.75,80913.54,0.0,0.94217,4e-05,9.74831]
[1778403812809,38.75,80913.54,0.0,0.94217,4e-05,9.74831]
[1778403813068,38.75,80913.54,0.0,0.94217,4e-05,9.74831]
[1778403813085,38.75,80913.6,0.0,0.94217,4e-05,9.74834]
[1778403817089,38.75,80918.885,0.0,0.94235,4e-05,9.72546]
[1778403817904,38.75,80918.885,0.0,0.94235,4e-05,9.72546]
[1778403818079,38.75,80918.885,0.0,0.94235,4e-05,9.72546]
[1778403818090,38.75,80919.02,0.0,0.94235,4e-05,9.72518]
[1778403819332,38.75,80921.51,0.0,0.94243,4e-05,9.71416]
[1778403819560,38.75,80921.51,0.0,0.94243,4e-05,9.71416]
[1778403821093,38.75,80916.61,0.0,0.94226,4e-05,9.73722]
[1778403826099,38.76,80916.38,0.0,0.94223,4e-05,9.73987]
[1778403831565,38.76,80917.58,0.0,0.94227,4e-05,9.73598]
[1778403831813,38.76,80917.58,0.0,0.94227,4e-05,9.73598]
[1778403831951,38.76,80917.58,0.0,0.94227,4e-05,9.73598]
[1778403832063,38.76,80917.58,0.0,0.94227,4e-05,9.73598]
[1778403832105,38.76,80916.2,0.0,0.94221,4e-05,9.74261]
[1778403837110,38.76,80910.19,0.0,0.94199,4e-05,9.77155]
[1778403843116,38.76,80909.53,0.0,0.94195,4e-05,9.77613]
[1778403848797,38.77,80908.915,0.0,0.94192,4e-05,9.78021]
[1778403848813,38.77,80908.915,0.0,0.94192,4e-05,9.78021]
[1778403848893,38.77,80908.915,0.0,0.94192,4e-05,9.78042]
[1778403849197,38.77,80908.915,0.0,0.94192,4e-05,9.78042]
[1778403849314,38.77,80908.915,0.0,0.94192,4e-05,9.78042]
[1778403850565,38.77,80901.47,0.0,0.94165,4e-05,9.81497]
[1778403852579,38.77,80906.33,0.0,0.94182,4e-05,9.79314]
[1778403853731,38.77,80906.33,0.0,0.94182,4e-05,9.79314]
[1778403853813,38.77,80906.33,0.0,0.94182,4e-05,9.79314]
[1778403853855,38.77,80906.33,0.0,0.94182,4e-05,9.79314]
[1778403854068,38.77,80906.33,0.0,0.94182,4e-05,9.79314]
[1778403854127,38.77,80908.62,0.0,0.9419,4e-05,9.78288]
[1778403856607,38.77,80903.035,0.0,0.9417,4e-05,9.80913]
[1778403861876,38.77,80901.22,0.0,0.94163,4e-05,9.81823]
[1778403862062,38.77,80901.22,0.0,0.94163,4e-05,9.81823]
[1778403862080,38.77,80901.22,0.0,0.94163,4e-05,9.81842]
[1778403862346,38.77,80901.22,0.0,0.94163,4e-05,9.81842]
[1778403862564,38.77,80901.22,0.0,0.94163,4e-05,9.81842]
[1778403865670,38.77,80906.195,0.0,0.9418,4e-05,9.79643]
[1778403870143,38.77,80911.015,0.0,0.94196,4e-05,9.77534]
[1778403875740,38.78,80912.99,0.0,0.94204,4e-05,9.76497]
[1778403881147,38.78,80916.455,0.0,0.94215,4e-05,9.75028]
[1778403881154,38.78,80917.28,0.0,0.94218,4e-05,9.7468]
[1778403881312,38.78,80917.28,0.0,0.94218,4e-05,9.7468]
[1778403881694,38.78,80917.28,0.0,0.94218,4e-05,9.7468]
[1778403881812,38.78,80917.28,0.0,0.94218,4e-05,9.7468]
[1778403887824,38.78,80920.325,0.0,0.94227,4e-05,9.73506]
[1778403893166,38.79,80919.585,0.0,0.94223,4e-05,9.73999]
[1778403894341,38.79,80919.585,0.0,0.94223,4e-05,9.7403]
[1778403894560,38.79,80919.585,0.0,0.94223,4e-05,9.7403]
[1778403894827,38.79,80919.585,0.0,0.94223,4e-05,9.7403]
[1778403895067,38.79,80919.585,0.0,0.94223,4e-05,9.7403]
[1778403895115,38.79,80919.585,0.0,0.94223,4e-05,9.74061]
[1778403900921,38.79,80917.505,0.0,0.94214,4e-05,9.75189]
[1778403902944,38.79,80917.425,0.0,0.94213,4e-05,9.75252]
[1778403903069,38.79,80917.425,0.0,0.94213,4e-05,9.75252]
[1778403903170,38.79,80917.425,0.0,0.94213,4e-05,9.75275]
[1778403903241,38.79,80917.425,0.0,0.94213,4e-05,9.75275]
[1778403903312,38.79,80917.425,0.0,0.94213,4e-05,9.75275]
[1778403904949,38.79,80908.345,0.0,0.94181,4e-05,9.79475]
[1778403906963,38.79,80897.36,0.0,0.94141,4e-05,9.84598]
[1778403907461,38.79,80897.36,0.0,0.94141,4e-05,9.84598]
[1778403907563,38.79,80897.36,0.0,0.94141,4e-05,9.84598]
[1778403907746,38.79,80897.36,0.0,0.94141,4e-05,9.84598]
[1778403907822,38.79,80897.36,0.0,0.94141,4e-05,9.84598]
[1778403907970,38.79,80897.36,0.0,0.9414,4e-05,9.84658]
[1778403908977,38.79,80889.92,0.0,0.94113,4e-05,9.88144]
[1778403914012,38.8,80893.415,0.0,0.94124,4e-05,9.86833]
[1778403914285,38.8,80893.415,0.0,0.94124,4e-05,9.86833]
[1778403914312,38.8,80893.415,0.0,0.94124,4e-05,9.86833]
[1778403914690,38.8,80893.415,0.0,0.94124,4e-05,9.86833]
[1778403914812,38.8,80893.415,0.0,0.94124,4e-05,9.86833]
[1778403915019,38.8,80893.415,0.0,0.94123,4e-05,9.86892]
[1778403918040,38.8,80888.73,0.0,0.94105,4e-05,9.89227]
[1778403923195,38.81,80884.905,0.0,0.94089,4e-05,9.91271]
[1778403927459,38.81,80883.43,0.0,0.94082,4e-05,9.92167]
[1778403927563,38.81,80883.43,0.0,0.94082,4e-05,9.92167]
[1778403928084,38.81,80883.43,0.0,0.94082,4e-05,9.92167]
[1778403928174,38.81,80883.43,0.0,0.94082,4e-05,9.9222]
[1778403928313,38.81,80883.43,0.0,0.94082,4e-05,9.9222]
[1778403935207,38.82,80881.815,0.0,0.94075,4e-05,9.93037]
[1778403940212,38.82,80881.425,0.0,0.94073,4e-05,9.93266]
[1778403943792,38.82,80878.135,0.0,0.94061,4e-05,9.94834]
[1778403943813,38.82,80878.135,0.0,0.94061,4e-05,9.94834]
[1778403944225,38.82,80878.135,0.0,0.9406,4e-05,9.94883]
[1778403944397,38.82,80878.135,0.0,0.9406,4e-05,9.94883]
[1778403944565,38.82,80878.135,0.0,0.9406,4e-05,9.94883]
[1778403950268,38.83,80877.41,0.0,0.94054,4e-05,9.95684]
[1778403956285,38.84,80875.98,0.0,0.94046,4e-05,9.96788]
[1778403963336,38.84,80875.8,0.0,0.94044,4e-05,9.96985]
[1778403963561,38.84,80875.8,0.0,0.94044,4e-05,9.96985]
[1778403963743,38.84,80875.8,0.0,0.94044,4e-05,9.96985]
[1778403963815,38.84,80875.8,0.0,0.94044,4e-05,9.96985]
[1778403963844,38.84,80875.8,0.0,0.94043,4e-05,9.97174]
[1778403969298,38.84,80875.09,0.0,0.94039,4e-05,9.97687]
[1778403974303,38.85,80875.925,0.0,0.94041,4e-05,9.97439]
[1778403974627,38.85,80875.925,0.0,0.94041,4e-05,9.97439]
[1778403974812,38.85,80875.925,0.0,0.94041,4e-05,9.97439]
[1778403975062,38.85,80875.925,0.0,0.94041,4e-05,9.97439]
[1778403975205,38.85,80875.925,0.0,0.94041,4e-05,9.97439]
[1778403975304,38.85,80875.78,0.0,0.9404,4e-05,9.97543]
[1778403975313,38.85,80875.78,0.0,0.9404,4e-05,9.97543]
[1778403981310,38.85,80875.72,0.0,0.94038,4e-05,9.97789]
[1778403986315,38.85,80875.7,0.0,0.94037,4e-05,9.97845]
[1778403992563,38.85,80875.86,0.0,0.94038,4e-05,9.97728]
[1778403997598,38.86,80875.96,0.0,0.94037,4e-05,9.97862]
[1778404003332,38.86,80875.795,0.0,0.94035,4e-05,9.98071]
[1778404008337,38.86,80875.795,0.0,0.94035,4e-05,9.98024]
[1778404008803,38.86,80875.795,0.0,0.94035,4e-05,9.98024]
[1778404008810,38.86,80875.795,0.0,0.94035,4e-05,9.98024]
[1778404009297,38.86,80875.795,0.0,0.94035,4e-05,9.98024]
[1778404009315,38.86,80875.795,0.0,0.94035,4e-05,9.98024]
[1778404008899,38.86,80875.795,0.0,0.94036,4e-05,9.98014]
[1778404014344,38.86,80876.395,0.0,0.94038,4e-05,9.97691]
[1778404019690,38.86,80876.445,0.0,0.94039,4e-05,9.97619]
[1778404019812,38.86,80876.445,0.0,0.94039,4e-05,9.97619]
[1778404019913,38.86,80876.445,0.0,0.94039,4e-05,9.97604]
[1778404020759,38.86,80867.63,0.0,0.94007,4e-05,10.01673]
[1778404022917,38.86,80867.135,0.0,0.94004,4e-05,10.01983]
[1778404023066,38.86,80867.135,0.0,0.94004,4e-05,10.01983]
[1778404023781,38.86,80858.355,0.0,0.93972,4e-05,10.06166]
[1778404028485,38.86,80858.155,0.0,0.93969,4e-05,10.06462]
[1778404028568,38.86,80858.155,0.0,0.93969,4e-05,10.06462]
[1778404029039,38.86,80858.155,0.0,0.93969,4e-05,10.06462]
[1778404029070,38.86,80858.155,0.0,0.93969,4e-05,10.06462]
[1778404029140,38.86,80858.155,0.0,0.93969,4e-05,10.06531]
[1778404029823,38.87,80852.26,0.0,0.93947,4e-05,10.09346]
[1778404035366,38.87,80853.93,0.0,0.9395,4e-05,10.08916]
[1778404039906,38.88,80855.33,0.0,0.93953,4e-05,10.08544]
[1778404040062,38.88,80855.33,0.0,0.93953,4e-05,10.08544]
[1778404040148,38.88,80855.33,0.0,0.93953,4e-05,10.08614]
[1778404040574,38.88,80855.33,0.0,0.93953,4e-05,10.08614]
[1778404040812,38.88,80855.33,0.0,0.93953,4e-05,10.08614]
[1778404045939,38.88,80857.25,0.0,0.93956,4e-05,10.08147]
[1778404050974,38.89,80858.13,0.0,0.93957,4e-05,10.08092]
[1778404056387,38.9,80858.475,0.0,0.93957,4e-05,10.0799]
[1778404061128,38.9,80858.475,0.0,0.93957,4e-05,10.0799]
[1778404061312,38.9,80858.475,0.0,0.93957,4e-05,10.0799]
[1778404061339,38.9,80858.475,0.0,0.93954,4e-05,10.08342]
[1778404061666,38.9,80858.475,0.0,0.93954,4e-05,10.08342]
[1778404061815,38.9,80858.475,0.0,0.93954,4e-05,10.08342]
[1778404067089,38.91,80859.225,0.0,0.93954,4e-05,10.08412]
[1778404068928,38.91,80859.215,0.0,0.93953,4e-05,10.08486]
[1778404068990,38.91,80859.215,0.0,0.93953,4e-05,10.08486]
[1778404069103,38.91,80859.215,0.0,0.93953,4e-05,10.08553]
[1778404069833,38.91,80859.215,0.0,0.93953,4e-05,10.08553]
[1778404070073,38.91,80859.215,0.0,0.93953,4e-05,10.08553]
[1778404071117,38.91,80851.32,0.0,0.93923,4e-05,10.12356]
[1778404076152,38.92,80850.47,0.0,0.93917,4e-05,10.13067]
[1778404077085,38.92,80850.47,0.0,0.93917,4e-05,10.13067]
[1778404077311,38.92,80850.47,0.0,0.93917,4e-05,10.13067]
[1778404077409,38.92,80857.825,0.0,0.93944,4e-05,10.09707]
[1778404077715,38.92,80857.825,0.0,0.93944,4e-05,10.09707]
[1778404077812,38.92,80857.825,0.0,0.93944,4e-05,10.09707]
[1778404083201,38.93,80859.155,0.0,0.93945,4e-05,10.09495]
[1778404083534,38.93,80859.155,0.0,0.93945,4e-05,10.09495]
[1778404083561,38.93,80859.155,0.0,0.93945,4e-05,10.09495]
[1778404084062,38.93,80859.155,0.0,0.93945,4e-05,10.09495]
[1778404084314,38.93,80859.155,0.0,0.93945,4e-05,10.09495]
[1778404084414,38.93,80859.155,0.0,0.93945,4e-05,10.09566]
[1778404085215,38.93,80864.865,0.0,0.93965,4e-05,10.06984]
[1778404090250,38.93,80865.875,0.0,0.93966,4e-05,10.06873]
[1778404091048,38.93,80865.875,0.0,0.93966,4e-05,10.06873]
[1778404091063,38.93,80865.875,0.0,0.93966,4e-05,10.06873]
[1778404091147,38.94,80865.875,0.0,0.93966,4e-05,10.06945]
[1778404094426,38.94,80869.755,0.0,0.93978,4e-05,10.05362]
[1778404094696,38.94,80869.755,0.0,0.93978,4e-05,10.05362]
[1778404094811,38.94,80869.755,0.0,0.93978,4e-05,10.05362]
[1778404097873,38.94,80869.755,0.0,0.93976,4e-05,10.05583]
[1778404098064,38.94,80869.755,0.0,0.93976,4e-05,10.05583]
[1778404098306,38.94,80869.755,0.0,0.93976,4e-05,10.05656]
[1778404103341,38.95,80870.065,0.0,0.93974,4e-05,10.05877]
[1778404108376,38.96,80869.315,0.0,0.93969,4e-05,10.06584]
[1778404110640,38.96,80867.14,0.0,0.9396,4e-05,10.07663]
[1778404110812,38.96,80867.14,0.0,0.9396,4e-05,10.07663]
[1778404116433,38.96,80867.32,0.0,0.93959,4e-05,10.07768]
[1778404116518,38.96,80867.32,0.0,0.93959,4e-05,10.07768]
[1778404116562,38.96,80867.32,0.0,0.93959,4e-05,10.07768]
[1778404117006,38.96,80867.32,0.0,0.93959,4e-05,10.07768]
[1778404117065,38.96,80867.32,0.0,0.93959,4e-05,10.07768]
[1778404117440,38.97,80867.32,0.0,0.93958,4e-05,10.07837]
[1778404122454,38.97,80867.345,0.0,0.93956,4e-05,10.08168]
[1778404127513,38.98,80867.345,0.0,0.93953,4e-05,10.08508]
[1778404136468,38.99,80867.955,0.0,0.93951,4e-05,10.0883]
[1778404136504,38.99,80867.955,0.0,0.93951,4e-05,10.0883]
[1778404136569,38.99,80867.955,0.0,0.93951,4e-05,10.0883]
[1778404137385,38.99,80867.955,0.0,0.93951,4e-05,10.0883]
[1778404137422,38.99,80867.955,0.0,0.9395,4e-05,10.08897]
[1778404137562,38.99,80867.955,0.0,0.9395,4e-05,10.08897]
[1778404144476,39.0,80868.93,0.0,0.9395,4e-05,10.08912]
[1778404151052,39.0,80869.04,0.0,0.9395,4e-05,10.08994]
[1778404151061,39.0,80869.04,0.0,0.9395,4e-05,10.08994]
[1778404151250,39.0,80869.04,0.0,0.93947,4e-05,10.09324]
[1778404152090,39.0,80869.04,0.0,0.93947,4e-05,10.09324]
[1778404152312,39.0,80869.04,0.0,0.93947,4e-05,10.09324]
[1778404159491,39.01,80869.655,0.0,0.93945,4e-05,10.09563]
[1778404161357,39.01,80869.655,0.0,0.93945,4e-05,10.09563]
[1778404161458,39.01,80869.655,0.0,0.93944,4e-05,10.09693]
[1778404161560,39.01,80869.655,0.0,0.93944,4e-05,10.09693]
[1778404161659,39.01,80869.655,0.0,0.93944,4e-05,10.09693]
[1778404161812,39.01,80869.655,0.0,0.93944,4e-05,10.09693]
[1778404161912,39.02,80869.655,0.0,0.93944,4e-05,10.09757]
[1778404168500,39.02,80869.655,0.0,0.93941,4e-05,10.10143]
[1778404174506,39.03,80869.815,0.0,0.9394,4e-05,10.10154]
[1778404174671,39.03,80869.815,0.0,0.9394,4e-05,10.10154]
[1778404174811,39.03,80869.815,0.0,0.9394,4e-05,10.10154]
[1778404175242,39.03,80869.815,0.0,0.9394,4e-05,10.10154]
[1778404175312,39.03,80869.815,0.0,0.9394,4e-05,10.10154]
[1778404175412,39.03,80869.815,0.0,0.9394,4e-05,10.10218]
[1778404180512,39.03,80869.975,0.0,0.93939,4e-05,10.10305]
[1778404182480,39.03,80869.975,0.0,0.93939,4e-05,10.10317]
[1778404182514,39.03,80869.985,0.0,0.93939,4e-05,10.10323]
[1778404182561,39.03,80869.985,0.0,0.93939,4e-05,10.10323]
[1778404182938,39.03,80869.985,0.0,0.93938,4e-05,10.10387]
[1778404184043,39.03,80869.985,0.0,0.93938,4e-05,10.10387]
[1778404184064,39.03,80869.985,0.0,0.93938,4e-05,10.10387]
[1778404185517,39.04,80866.64,0.0,0.93925,4e-05,10.12061]
[1778404190994,39.04,80866.405,0.0,0.93924,4e-05,10.12222]
[1778404196029,39.04,80868.295,0.0,0.9393,4e-05,10.11389]
[1778404201380,39.04,80868.335,0.0,0.9393,4e-05,10.11399]
[1778404202937,39.04,80868.335,0.0,0.9393,4e-05,10.11428]
[1778404203065,39.04,80868.335,0.0,0.9393,4e-05,10.11428]
[1778404208118,39.04,80869.17,0.0,0.93933,4e-05,10.11136]
[1778404211544,39.04,80866.255,0.0,0.93921,4e-05,10.12535]
[1778404212877,39.04,80866.255,0.0,0.93921,4e-05,10.1255]
[1778404213061,39.04,80866.255,0.0,0.93921,4e-05,10.1255]
[1778404217884,39.04,80866.39,0.0,0.93921,4e-05,10.12561]
[1778404218063,39.04,80866.39,0.0,0.93921,4e-05,10.12561]
[1778404219196,39.04,80857.475,0.0,0.93888,4e-05,10.16722]
[1778404220204,39.04,80853.82,0.0,0.93875,4e-05,10.18431]
[1778404225238,39.04,80853.985,0.0,0.93876,4e-05,10.18329]
[1778404228560,39.04,80850.52,0.0,0.93864,4e-05,10.19853]
[1778404228960,39.04,80850.52,0.0,0.93864,4e-05,10.19853]
[1778404229064,39.04,80850.52,0.0,0.93864,4e-05,10.19853]
[1778404236319,39.03,80850.78,0.0,0.93869,4e-05,10.1905]
[1778404237384,39.03,80850.78,0.0,0.93869,4e-05,10.1905]
[1778404237566,39.03,80850.78,0.0,0.93869,4e-05,10.1905]
[1778404243575,39.03,80851.73,0.0,0.93875,4e-05,10.1828]
[1778404248580,39.02,80850.975,0.0,0.93874,4e-05,10.18401]
[1778404251815,39.02,80850.975,0.0,0.93875,4e-05,10.18263]
[1778404252067,39.02,80850.975,0.0,0.93875,4e-05,10.18263]
[1778404255902,39.02,80852.41,0.0,0.93882,4e-05,10.17416]
[1778404256065,39.02,80852.41,0.0,0.93882,4e-05,10.17416]
[1778404261494,39.01,80853.375,0.0,0.93888,4e-05,10.16704]
[1778404265352,39.01,80853.525,0.0,0.93889,4e-05,10.16505]
[1778404265561,39.01,80853.525,0.0,0.93889,4e-05,10.16505]
[1778404271564,39.01,80853.06,0.0,0.9389,4e-05,10.16421]
[1778404276599,39.0,80853.28,0.0,0.93892,4e-05,10.16107]
[1778404278126,39.0,80853.325,0.0,0.93893,4e-05,10.16043]
[1778404278320,39.0,80853.325,0.0,0.93893,4e-05,10.16043]
[1778404282614,39.0,80849.635,0.0,0.93881,4e-05,10.17548]
[1778404283160,39.0,80849.635,0.0,0.93881,4e-05,10.17548]
[1778404283311,39.0,80849.635,0.0,0.93881,4e-05,10.17548]
[1778404285617,39.0,80846.81,0.0,0.93871,4e-05,10.1873]
[1778404290622,38.99,80847.295,0.0,0.93875,4e-05,10.18275]
[1778404294939,38.99,80847.57,0.0,0.93879,4e-05,10.17671]
[1778404295071,38.99,80847.57,0.0,0.93879,4e-05,10.17671]
[1778404300632,38.99,80846.065,0.0,0.93875,4e-05,10.18104]
[1778404306638,38.98,80846.505,0.0,0.93879,4e-05,10.17633]
[1778404309638,38.98,80846.84,0.0,0.93881,4e-05,10.17389]
[1778404311066,38.98,80848.065,0.0,0.93886,4e-05,10.16733]
[1778404312645,38.98,80850.79,0.0,0.93897,4e-05,10.15381]
[1778404317656,38.97,80851.27,0.0,0.939,4e-05,10.14957]
[1778404323063,38.97,80851.98,0.0,0.93904,4e-05,10.14431]
[1778404324976,38.97,80854.685,0.0,0.93915,4e-05,10.1306]
[1778404330670,38.97,80855.53,0.0,0.93919,4e-05,10.12487]
[1778404336676,38.96,80855.71,0.0,0.93922,4e-05,10.12193]
[1778404340447,38.96,80857.025,0.0,0.93927,4e-05,10.11479]
[1778404340561,38.96,80857.025,0.0,0.93927,4e-05,10.11479]
[1778404346123,38.96,80858.645,0.0,0.93935,4e-05,10.10501]
[1778404347527,38.96,80858.645,0.0,0.93935,4e-05,10.10501]
[1778404347566,38.96,80858.645,0.0,0.93935,4e-05,10.10501]
[1778404348137,38.96,80863.545,0.0,0.93953,4e-05,10.08166]
[1778404353172,38.95,80865.58,0.0,0.93963,4e-05,10.06791]
[1778404355501,38.95,80865.58,0.0,0.93964,4e-05,10.06769]
[1778404355565,38.95,80865.58,0.0,0.93964,4e-05,10.06769]
[1778404356193,38.95,80873.49,0.0,0.93993,4e-05,10.03062]
[1778404357200,38.95,80876.805,0.0,0.94005,4e-05,10.01509]
[1778404362705,38.95,80876.375,0.0,0.94004,4e-05,10.0162]
[1778404368711,38.95,80876.29,0.0,0.94005,4e-05,10.01553]
[1778404374718,38.95,80876.22,0.0,0.94006,4e-05,10.01341]
[1778404378684,38.94,80876.22,0.0,0.94007,4e-05,10.01206]
[1778404378810,38.94,80876.24,0.0,0.94008,4e-05,10.01152]
[1778404384389,38.94,80876.075,0.0,0.94009,4e-05,10.00961]
[1778404389426,38.94,80875.68,0.0,0.94009,4e-05,10.00921]
[1778404394461,38.93,80875.04,0.0,0.94009,4e-05,10.00996]
[1778404398098,38.93,80874.3,0.0,0.94007,4e-05,10.01205]
[1778404398313,38.93,80874.3,0.0,0.94007,4e-05,10.01205]
[1778404403524,38.92,80873.99,0.0,0.94008,4e-05,10.01083]
[1778404408759,38.92,80873.28,0.0,0.94007,4e-05,10.0119]
[1778404409009,38.92,80873.28,0.0,0.94007,4e-05,10.0119]
[1778404409063,38.92,80873.28,0.0,0.94007,4e-05,10.0119]
[1778404414765,38.92,80873.075,0.0,0.9401,4e-05,10.00726]
[1778404419770,38.91,80872.46,0.0,0.94009,4e-05,10.00794]
[1778404424775,38.91,80872.85,0.0,0.94012,4e-05,10.00397]
[1778404430781,38.91,80872.725,0.0,0.94014,4e-05,10.00199]
[1778404432520,38.9,80872.775,0.0,0.94014,4e-05,10.00134]
[1778404432561,38.9,80872.775,0.0,0.94014,4e-05,10.00134]
[1778404437788,38.9,80872.95,0.0,0.94017,4e-05,9.99801]
[1778404446797,38.89,80873.205,0.0,0.94021,4e-05,9.99311]
[1778404451802,38.89,80873.35,0.0,0.94023,4e-05,9.99042]
[1778404456807,38.89,80873.545,0.0,0.94025,4e-05,9.98752]
[1778404461812,38.88,80873.725,0.0,0.94027,4e-05,9.98471]
[1778404466817,38.88,80874.24,0.0,0.94031,4e-05,9.98039]
[1778404474825,38.88,80874.09,0.0,0.94034,4e-05,9.97508]
[1778404480057,38.87,80874.105,0.0,0.94036,4e-05,9.97278]
[1778404488839,38.87,80874.13,0.0,0.94038,4e-05,9.96973]
[1778404494155,38.86,80873.205,0.0,0.94036,4e-05,9.97182]
[1778404497641,38.86,80872.655,0.0,0.94035,4e-05,9.97359]
[1778404497812,38.86,80872.655,0.0,0.94035,4e-05,9.97359]
[1778404497848,38.86,80865.475,0.0,0.94009,4e-05,10.00645]
[1778404500851,38.86,80861.895,0.0,0.93997,4e-05,10.02175]
[1778404502213,38.86,80858.425,0.0,0.93985,4e-05,10.03693]
[1778404504214,38.86,80858.825,0.0,0.93987,4e-05,10.0346]
[1778404504310,38.86,80858.825,0.0,0.93987,4e-05,10.0346]
[1778404506913,38.86,80856.12,0.0,0.93978,4e-05,10.04601]
[1778404511876,38.85,80855.675,0.0,0.93977,4e-05,10.04704]
[1778404512065,38.85,80855.675,0.0,0.93977,4e-05,10.04662]
[1778404513919,38.85,80864.69,0.0,0.94011,4e-05,10.00392]
[1778404518924,38.85,80863.875,0.0,0.94009,4e-05,10.00591]
[1778404524930,38.85,80863.605,0.0,0.94009,4e-05,10.00634]
[1778404530411,38.85,80864.93,0.0,0.94015,4e-05,9.99914]
[1778404531418,38.85,80868.115,0.0,0.94028,4e-05,9.98105]
[1778404534987,38.84,80869.11,0.0,0.94033,4e-05,9.97533]
[1778404535064,38.84,80869.11,0.0,0.94033,4e-05,9.97533]
[1778404540481,38.84,80869.495,0.0,0.94036,4e-05,9.97142]
[1778404545516,38.84,80871.015,0.0,0.94042,4e-05,9.96275]
[1778404550551,38.84,80871.5,0.0,0.94045,4e-05,9.95994]
[1778404553578,38.84,80869.755,0.0,0.94038,4e-05,9.96786]
[1778404553813,38.84,80869.755,0.0,0.94038,4e-05,9.96786]
[1778404559616,38.84,80868.08,0.0,0.94033,4e-05,9.97501]
[1778404561831,38.84,80867.545,0.0,0.94031,4e-05,9.97739]
[1778404562062,38.83,80867.545,0.0,0.94031,4e-05,9.9773]
[1778404570975,38.83,80864.955,0.0,0.94023,4e-05,9.98767]
[1778404573804,38.83,80864.955,0.0,0.94023,4e-05,9.98746]
[1778404573811,38.83,80864.955,0.0,0.94023,4e-05,9.98746]
[1778404583987,38.83,80863.435,0.0,0.94018,4e-05,9.99327]
[1778404589826,38.83,80862.805,0.0,0.94017,4e-05,9.99504]
[1778404592523,38.83,80860.285,0.0,0.94008,4e-05,10.0066]
[1778404592561,38.83,80860.285,0.0,0.94008,4e-05,10.0066]
[1778404598000,38.83,80860.6,0.0,0.94011,4e-05,10.00127]
[1778404602200,38.83,80858.23,0.0,0.94003,4e-05,10.01176]
[1778404602317,38.83,80858.23,0.0,0.94003,4e-05,10.01176]
[1778404608010,38.82,80857.43,0.0,0.94001,4e-05,10.0146]
[1778404612534,38.82,80857.02,0.0,0.94,4e-05,10.01592]
[1778404612566,38.82,80857.02,0.0,0.94,4e-05,10.01592]
[1778404618020,38.82,80856.075,0.0,0.93997,4e-05,10.0194]
[1778404619987,38.82,80856.02,0.0,0.93997,4e-05,10.01951]
[1778404620069,38.82,80855.995,0.0,0.93997,4e-05,10.01947]
[1778404626080,38.82,80855.64,0.0,0.93996,4e-05,10.02019]
[1778404632033,38.82,80855.07,0.0,0.93995,4e-05,10.0219]
[1778404637040,38.82,80854.805,0.0,0.93995,4e-05,10.02235]
[1778404638439,38.82,80854.72,0.0,0.93994,4e-05,10.02259]
[1778404638565,38.82,80854.72,0.0,0.93994,4e-05,10.02259]
[1778404647227,38.81,80854.62,0.0,0.93995,4e-05,10.02149]
[1778404650568,38.81,80854.575,0.0,0.93995,4e-05,10.02155]
[1778404650815,38.81,80854.575,0.0,0.93995,4e-05,10.02155]
[1778404657297,38.81,80854.575,0.0,0.93998,4e-05,10.01721]
[1778404663066,38.81,80854.54,0.0,0.93998,4e-05,10.01663]
[1778404668071,38.81,80854.395,0.0,0.93998,4e-05,10.01657]
[1778404674077,38.81,80856.32,0.0,0.94006,4e-05,10.00676]
[1778404684086,38.8,80853.515,0.0,0.93997,4e-05,10.01834]
[1778404687264,38.8,80854.42,0.0,0.94,4e-05,10.01371]
[1778404687316,38.8,80854.42,0.0,0.94,4e-05,10.01371]
[1778404692542,38.8,80856.175,0.0,0.94007,4e-05,10.00479]
[1778404697577,38.8,80856.195,0.0,0.94008,4e-05,10.00407]
[1778404703619,38.8,80856.25,0.0,0.94009,4e-05,10.00307]
[1778404705602,38.8,80856.3,0.0,0.94009,4e-05,10.00273]
[1778404705815,38.8,80856.3,0.0,0.94009,4e-05,10.00273]
[1778404706640,38.8,80862.87,0.0,0.94033,4e-05,9.97212]
[1778404707647,38.8,80867.765,0.0,0.94051,4e-05,9.94941]
[1778404712682,38.8,80868.76,0.0,0.94056,4e-05,9.94171]
[1778404717717,38.8,80870.115,0.0,0.94061,4e-05,9.93535]
[1778404722753,38.8,80870.505,0.0,0.94063,4e-05,9.93348]
[1778404725774,38.8,80874.995,0.0,0.9408,4e-05,9.91183]
[1778404726781,38.8,80877.71,0.0,0.9409,4e-05,9.89886]
[1778404727338,38.8,80877.71,0.0,0.9409,4e-05,9.89886]
[1778404727623,38.8,80877.71,0.0,0.9409,4e-05,9.89886]
[1778404732823,38.79,80877.145,0.0,0.9409,4e-05,9.89893]
[1778404733321,38.79,80877.145,0.0,0.9409,4e-05,9.89893]
[1778404733416,38.79,80877.145,0.0,0.9409,4e-05,9.89851]
[1778404738085,38.79,80876.66,0.0,0.94089,4e-05,9.89947]
[1778404738313,38.79,80876.66,0.0,0.94089,4e-05,9.89904]
[1778404744146,38.79,80876.325,0.0,0.9409,4e-05,9.89804]
[1778404749328,38.78,80876.14,0.0,0.94091,4e-05,9.89721]
[1778404753323,38.78,80873.85,0.0,0.94084,4e-05,9.90565]
[1778404753970,38.78,80873.85,0.0,0.94084,4e-05,9.90522]
[1778404754383,38.78,80873.85,0.0,0.94084,4e-05,9.90522]
[1778404754564,38.78,80873.85,0.0,0.94084,4e-05,9.90522]
[1778404760162,38.77,80873.895,0.0,0.94087,4e-05,9.90244]
[1778404766169,38.77,80874.145,0.0,0.94089,4e-05,9.89875]
[1778404772096,38.77,80871.795,0.0,0.94084,4e-05,9.90411]
[1778404772631,38.77,80871.795,0.0,0.94084,4e-05,9.90411]
[1778404772815,38.77,80871.795,0.0,0.94084,4e-05,9.90411]
[1778404773941,38.77,80871.795,0.0,0.94085,4e-05,9.90367]
[1778404774065,38.77,80871.795,0.0,0.94085,4e-05,9.90367]
[1778404774088,38.77,80871.795,0.0,0.94085,4e-05,9.9037]
[1778404779145,38.77,80869.22,0.0,0.94075,4e-05,9.91573]
[1778404784186,38.77,80868.815,0.0,0.94074,4e-05,9.91772]
[1778404786414,38.77,80868.805,0.0,0.94074,4e-05,9.9178]
[1778404786566,38.77,80868.805,0.0,0.94074,4e-05,9.9178]
[1778404792194,38.77,80867.28,0.0,0.94068,4e-05,9.92497]
[1778404792991,38.77,80867.28,0.0,0.94068,4e-05,9.92497]
[1778404793069,38.77,80867.28,0.0,0.94068,4e-05,9.92497]
[1778404794906,38.77,80866.515,0.0,0.94065,4e-05,9.92853]
[1778404795063,38.77,80866.515,0.0,0.94065,4e-05,9.92853]
[1778404795129,38.77,80866.515,0.0,0.94065,4e-05,9.92852]
[1778404799201,38.77,80858.755,0.0,0.94037,4e-05,9.9644]
[1778404799667,38.77,80858.755,0.0,0.94037,4e-05,9.9644]
[1778404799814,38.77,80858.755,0.0,0.94037,4e-05,9.9644]
[1778404803205,38.77,80853.195,0.0,0.94017,4e-05,9.98991]
[1778404808210,38.76,80853.035,0.0,0.94017,4e-05,9.99018]
[1778404812491,38.76,80853.36,0.0,0.94018,4e-05,9.98838]
[1778404812564,38.76,80853.36,0.0,0.94018,4e-05,9.98838]
[1778404813712,38.76,80853.36,0.0,0.94019,4e-05,9.9882]
[1778404813811,38.76,80853.36,0.0,0.94019,4e-05,9.9882]
[1778404813910,38.76,80853.36,0.0,0.94019,4e-05,9.98811]
[1778404819425,38.76,80853.025,0.0,0.94018,4e-05,9.98912]
[1778404826474,38.76,80850.46,0.0,0.94009,4e-05,10.00029]
[1778404832234,38.76,80850.425,0.0,0.94011,4e-05,9.99695]
[1778404837239,38.76,80849.965,0.0,0.9401,4e-05,9.99856]
[1778404839577,38.76,80849.87,0.0,0.94009,4e-05,9.99876]
[1778404839815,38.76,80849.87,0.0,0.94009,4e-05,9.99876]
[1778404840572,38.76,80844.23,0.0,0.93989,4e-05,10.02472]
[1778404846248,38.76,80840.685,0.0,0.93977,4e-05,10.04041]
[1778404849712,38.76,80840.23,0.0,0.93975,4e-05,10.042]
[1778404849813,38.76,80840.23,0.0,0.93975,4e-05,10.042]
[1778404851548,38.76,80840.075,0.0,0.93975,4e-05,10.04237]
[1778404851561,38.76,80840.075,0.0,0.93975,4e-05,10.04237]
[1778404851649,38.76,80840.075,0.0,0.93975,4e-05,10.04219]
[1778404856684,38.75,80841.78,0.0,0.93982,4e-05,10.0334]
[1778404861719,38.75,80844.2,0.0,0.93992,4e-05,10.02139]
[1778404866754,38.75,80845.33,0.0,0.93996,4e-05,10.01545]
[1778404871791,38.75,80846.115,0.0,0.94,4e-05,10.01118]
[1778404876991,38.75,80846.885,0.0,0.94003,4e-05,10.00711]
[1778404877067,38.75,80846.885,0.0,0.94003,4e-05,10.00711]
[1778404882860,38.75,80846.845,0.0,0.94003,4e-05,10.00671]
[1778404888289,38.75,80846.79,0.0,0.94004,4e-05,10.00615]
[1778404893951,38.75,80846.215,0.0,0.94004,4e-05,10.00517]
[1778404898986,38.75,80846.91,0.0,0.94007,4e-05,10.00138]
[1778404899725,38.75,80846.91,0.0,0.94007,4e-05,10.00138]
[1778404899811,38.75,80846.91,0.0,0.94007,4e-05,10.00138]
[1778404901642,38.75,80846.575,0.0,0.94005,4e-05,10.00271]
[1778404901812,38.75,80846.575,0.0,0.94005,4e-05,10.00271]
[1778404902007,38.75,80846.575,0.0,0.94006,4e-05,10.0026]
[1778404907042,38.74,80846.67,0.0,0.94006,4e-05,10.00161]
[1778404912077,38.74,80846.63,0.0,0.94007,4e-05,10.00126]
[1778404916584,38.74,80846.61,0.0,0.94007,4e-05,10.00092]
[1778404916813,38.74,80846.61,0.0,0.94007,4e-05,10.00092]
[1778404922148,38.74,80846.695,0.0,0.94008,4e-05,9.99988]
[1778404927329,38.74,80846.895,0.0,0.94009,4e-05,9.99843]
[1778404931975,38.74,80846.895,0.0,0.94009,4e-05,9.99802]
[1778404932064,38.74,80846.895,0.0,0.94009,4e-05,9.99802]
[1778404933937,38.74,80846.84,0.0,0.94009,4e-05,9.99808]
[1778404934063,38.74,80846.84,0.0,0.94009,4e-05,9.99808]
[1778404934232,38.74,80846.84,0.0,0.94009,4e-05,9.99797]
[1778404941343,38.74,80847.175,0.0,0.94011,4e-05,9.99572]
[1778404946348,38.74,80847.2,0.0,0.94011,4e-05,9.99511]
[1778404948582,38.74,80847.2,0.0,0.94011,4e-05,9.99493]
[1778404948816,38.74,80847.2,0.0,0.94011,4e-05,9.99493]
[1778404955357,38.74,80846.4,0.0,0.94011,4e-05,9.99506]
[1778404961363,38.74,80846.4,0.0,0.94011,4e-05,9.99448]
[1778404966173,38.73,80843.16,0.0,0.94,4e-05,10.00913]
[1778404966313,38.73,80843.16,0.0,0.94,4e-05,10.00913]
[1778404968233,38.73,80843.16,0.0,0.94,4e-05,10.0089]
[1778404968318,38.73,80843.16,0.0,0.94,4e-05,10.0089]
[1778404968276,38.73,80843.16,0.0,0.94,4e-05,10.00878]
[1778404973375,38.73,80841.9,0.0,0.93996,4e-05,10.01403]
[1778404978380,38.73,80841.94,0.0,0.93996,4e-05,10.01321]
[1778404983385,38.73,80842.145,0.0,0.93998,4e-05,10.01164]
[1778404985447,38.73,80841.63,0.0,0.93996,4e-05,10.01379]
[1778404985563,38.73,80841.63,0.0,0.93996,4e-05,10.01379]
[1778404991631,38.73,80840.255,0.0,0.93991,4e-05,10.01929]
[1778404995395,38.73,80839.72,0.0,0.9399,4e-05,10.0215]
[1778404995566,38.73,80839.08,0.0,0.93988,4e-05,10.02434]
[1778404999777,38.73,80834.21,0.0,0.9397,4e-05,10.04638]
[1778404999817,38.73,80834.21,0.0,0.9397,4e-05,10.04638]
[1778405000608,38.73,80834.21,0.0,0.9397,4e-05,10.0462]
[1778405000812,38.73,80834.21,0.0,0.9397,4e-05,10.0462]
[1778405000827,38.73,80834.21,0.0,0.9397,4e-05,10.04601]
[1778405006665,38.73,80830.985,0.0,0.93959,4e-05,10.06012]
[1778405006814,38.73,80830.985,0.0,0.93959,4e-05,10.06012]
[1778405012780,38.72,80833.37,0.0,0.93971,4e-05,10.04473]
[1778405017815,38.72,80834.345,0.0,0.93975,4e-05,10.03933]
[1778405020926,38.72,80834.71,0.0,0.93976,4e-05,10.03731]
[1778405021063,38.72,80834.71,0.0,0.93976,4e-05,10.03731]
[1778405023556,38.72,80834.51,0.0,0.93976,4e-05,10.03792]
[1778405023814,38.72,80834.51,0.0,0.93976,4e-05,10.03792]
[1778405023857,38.72,80834.51,0.0,0.93976,4e-05,10.0376]
[1778405028499,38.72,80837.855,0.0,0.93989,4e-05,10.02144]
[1778405028562,38.72,80837.855,0.0,0.93989,4e-05,10.02144]
[1778405033927,38.72,80839.1,0.0,0.93994,4e-05,10.01487]
[1778405038962,38.72,80839.28,0.0,0.93995,4e-05,10.01341]
[1778405042380,38.72,80837.495,0.0,0.93989,4e-05,10.02146]
[1778405042561,38.72,80837.495,0.0,0.93989,4e-05,10.02133]
[1778405045464,38.72,80837.77,0.0,0.9399,4e-05,10.01978]
[1778405045564,38.72,80837.77,0.0,0.9399,4e-05,10.01978]
[1778405046011,38.72,80837.77,0.0,0.9399,4e-05,10.01952]
[1778405051046,38.71,80838.905,0.0,0.93995,4e-05,10.0136]
[1778405054043,38.71,80839.125,0.0,0.93996,4e-05,10.01234]
[1778405054064,38.71,80839.125,0.0,0.93996,4e-05,10.01234]
[1778405059469,38.71,80842.09,0.0,0.94007,4e-05,9.99791]
[1778405064499,38.71,80842.93,0.0,0.94011,4e-05,9.99353]
[1778405067089,38.71,80842.93,0.0,0.94011,4e-05,9.99335]
[1778405067311,38.71,80842.93,0.0,0.94011,4e-05,9.99335]
[1778405070110,38.71,80842.77,0.0,0.94011,4e-05,9.99383]
[1778405070312,38.71,80842.77,0.0,0.94011,4e-05,9.99383]
[1778405070368,38.71,80842.77,0.0,0.94011,4e-05,9.99376]
[1778405072759,38.71,80844.535,0.0,0.94019,4e-05,9.98244]
[1778405072810,38.71,80844.535,0.0,0.94019,4e-05,9.98244]
[1778405078235,38.71,80848.525,0.0,0.94034,4e-05,9.96361]
[1778405083518,38.71,80848.325,0.0,0.94033,4e-05,9.96433]
[1778405088523,38.71,80847.67,0.0,0.94031,4e-05,9.96715]
[1778405093528,38.71,80847.195,0.0,0.94029,4e-05,9.96912]
[1778405096376,38.71,80847.065,0.0,0.94029,4e-05,9.96962]
[1778405096560,38.71,80849.155,0.0,0.94036,4e-05,9.95987]
[1778405099202,38.71,80848.985,0.0,0.94036,4e-05,9.96058]
[1778405099313,38.71,80848.985,0.0,0.94036,4e-05,9.96058]
[1778405099382,38.71,80848.985,0.0,0.94036,4e-05,9.96053]
[1778405105425,38.71,80847.085,0.0,0.94029,4e-05,9.96906]
[1778405110546,38.71,80847.475,0.0,0.94031,4e-05,9.96701]
[1778405116064,38.71,80847.715,0.0,0.94032,4e-05,9.96567]
[1778405116310,38.71,80847.715,0.0,0.94032,4e-05,9.96567]
[1778405121557,38.71,80848.125,0.0,0.94034,4e-05,9.96351]
[1778405127565,38.71,80848.575,0.0,0.94035,4e-05,9.96119]
[1778405131084,38.71,80848.725,0.0,0.94036,4e-05,9.96042]
[1778405131310,38.71,80848.725,0.0,0.94036,4e-05,9.96042]
[1778405134111,38.71,80848.91,0.0,0.94038,4e-05,9.95647]
[1778405134319,38.71,80848.91,0.0,0.94038,4e-05,9.95647]
[1778405134390,38.71,80848.91,0.0,0.94038,4e-05,9.95644]
[1778405139578,38.71,80849.36,0.0,0.9404,4e-05,9.95421]
[1778405144583,38.71,80849.16,0.0,0.94039,4e-05,9.95501]
[1778405149734,38.71,80849.03,0.0,0.94039,4e-05,9.95545]
[1778405159804,38.71,80849.16,0.0,0.9404,4e-05,9.95458]
[1778405165847,38.71,80849.13,0.0,0.9404,4e-05,9.95456]
[1778405169315,38.71,80848.845,0.0,0.94039,4e-05,9.95583]
[1778405175615,38.7,80848.82,0.0,0.94039,4e-05,9.95574]
[1778405180954,38.7,80848.755,0.0,0.94039,4e-05,9.95588]
[1778405185990,38.7,80848.76,0.0,0.94039,4e-05,9.95571]
[1778405191026,38.7,80848.64,0.0,0.9404,4e-05,9.95317]
[1778405196636,38.7,80848.65,0.0,0.9404,4e-05,9.953]
[1778405202103,38.7,80848.65,0.0,0.9404,4e-05,9.95286]
[1778405203853,38.7,80848.615,0.0,0.9404,4e-05,9.953]
[1778405204063,38.7,80848.615,0.0,0.9404,4e-05,9.953]
[1778405204428,38.7,80848.615,0.0,0.9404,4e-05,9.953]
[1778405204567,38.7,80848.615,0.0,0.9404,4e-05,9.953]
[1778405204529,38.7,80848.615,0.0,0.9404,4e-05,9.95297]
[1778405210650,38.7,80848.615,0.0,0.9404,4e-05,9.95283]
[1778405215655,38.7,80849.205,0.0,0.94043,4e-05,9.94997]
[1778405215889,38.7,80849.205,0.0,0.94043,4e-05,9.94997]
[1778405216065,38.7,80849.205,0.0,0.94043,4e-05,9.94997]
[1778405216230,38.7,80849.205,0.0,0.94043,4e-05,9.94997]
[1778405216311,38.7,80849.205,0.0,0.94043,4e-05,9.94997]
[1778405216331,38.7,80849.205,0.0,0.94043,4e-05,9.94995]
[1778405221660,38.7,80848.975,0.0,0.94042,4e-05,9.95096]
[1778405225968,38.7,80853.825,0.0,0.9406,4e-05,9.92842]
[1778405226069,38.7,80853.825,0.0,0.9406,4e-05,9.92842]
[1778405226274,38.7,80853.825,0.0,0.9406,4e-05,9.92843]
[1778405226752,38.7,80853.825,0.0,0.9406,4e-05,9.92843]
[1778405226811,38.7,80853.825,0.0,0.9406,4e-05,9.92843]
[1778405232316,38.7,80854.135,0.0,0.94061,4e-05,9.92709]
[1778405236705,38.7,80853.45,0.0,0.94058,4e-05,9.93032]
[1778405236814,38.7,80853.45,0.0,0.94058,4e-05,9.93032]
[1778405236993,38.7,80853.45,0.0,0.94058,4e-05,9.93032]
[1778405237068,38.7,80853.45,0.0,0.94058,4e-05,9.93032]
[1778405237169,38.7,80853.45,0.0,0.94058,4e-05,9.93033]
[1778405242386,38.7,80853.45,0.0,0.94058,4e-05,9.93039]
[1778405247422,38.7,80854.45,0.0,0.94062,4e-05,9.92581]
[1778405252761,38.7,80851.5,0.0,0.94052,4e-05,9.93655]
[1778405260769,38.7,80851.005,0.0,0.94051,4e-05,9.93884]
[1778405265774,38.7,80850.58,0.0,0.94049,4e-05,9.9408]
[1778405267145,38.7,80850.58,0.0,0.94049,4e-05,9.9408]
[1778405267313,38.7,80850.58,0.0,0.94049,4e-05,9.9408]
[1778405267406,38.7,80850.58,0.0,0.94049,4e-05,9.94079]
[1778405267824,38.7,80850.58,0.0,0.94049,4e-05,9.94079]
[1778405268064,38.7,80850.58,0.0,0.94049,4e-05,9.94079]
[1778405273604,38.7,80850.265,0.0,0.94048,4e-05,9.94222]
[1778405278786,38.7,80850.2,0.0,0.94048,4e-05,9.94248]
[1778405285794,38.7,80850.18,0.0,0.94048,4e-05,9.94252]
[1778405290770,38.7,80849.565,0.0,0.94046,4e-05,9.94532]
[1778405290799,38.7,80849.46,0.0,0.94045,4e-05,9.9458]
[1778405290815,38.7,80849.46,0.0,0.94045,4e-05,9.9458]
[1778405291234,38.7,80849.46,0.0,0.94045,4e-05,9.9458]
[1778405291313,38.7,80849.46,0.0,0.94045,4e-05,9.9458]
[1778405296805,38.7,80848.94,0.0,0.94043,4e-05,9.94813]
[1778405302807,38.7,80848.58,0.0,0.94042,4e-05,9.94969]
[1778405307816,38.7,80848.15,0.0,0.94041,4e-05,9.95158]
[1778405312821,38.7,80847.9,0.0,0.94041,4e-05,9.94967]
[1778405317826,38.7,80847.855,0.0,0.94041,4e-05,9.94978]
[1778405317926,38.7,80847.855,0.0,0.94041,4e-05,9.94978]
[1778405318062,38.7,80847.855,0.0,0.94041,4e-05,9.94978]
[1778405318525,38.7,80847.855,0.0,0.94041,4e-05,9.94978]
[1778405318561,38.7,80847.855,0.0,0.94041,4e-05,9.94978]
[1778405318626,38.7,80847.855,0.0,0.94041,4e-05,9.94976]
[1778405323831,38.7,80847.43,0.0,0.9404,4e-05,9.95163]
[1778405328836,38.7,80847.385,0.0,0.9404,4e-05,9.95172]
[1778405334026,38.7,80847.385,0.0,0.9404,4e-05,9.95159]
[1778405340068,38.7,80847.28,0.0,0.9404,4e-05,9.95194]
[1778405343977,38.7,80848.31,0.0,0.94043,4e-05,9.9471]
[1778405344067,38.7,80848.31,0.0,0.94043,4e-05,9.9471]
[1778405344711,38.7,80848.31,0.0,0.94043,4e-05,9.9471]
[1778405344814,38.7,80848.31,0.0,0.94043,4e-05,9.9471]
[1778405344852,38.7,80847.9,0.0,0.94042,4e-05,9.94898]
[1778405349857,38.7,80847.485,0.0,0.94041,4e-05,9.95081]
[1778405355173,38.7,80847.47,0.0,0.94041,4e-05,9.95076]
[1778405360208,38.7,80847.31,0.0,0.9404,4e-05,9.95139]
[1778405365243,38.7,80849.49,0.0,0.94048,4e-05,9.94121]
[1778405371879,38.7,80846.935,0.0,0.9404,4e-05,9.94999]
[1778405377885,38.7,80846.795,0.0,0.9404,4e-05,9.95051]
[1778405383232,38.7,80846.875,0.0,0.9404,4e-05,9.95005]
[1778405383313,38.7,80846.875,0.0,0.9404,4e-05,9.95005]
[1778405383847,38.7,80846.875,0.0,0.9404,4e-05,9.95005]
[1778405383333,38.7,80846.875,0.0,0.9404,4e-05,9.95001]
[1778405384064,38.7,80846.875,0.0,0.9404,4e-05,9.95001]
[1778405389411,38.7,80846.805,0.0,0.9404,4e-05,9.95023]
[1778405394447,38.7,80848.255,0.0,0.94046,4e-05,9.94345]
[1778405399483,38.7,80846.2,0.0,0.94038,4e-05,9.95288]
[1778405401497,38.7,80840.805,0.0,0.94019,4e-05,9.97782]
[1778405402962,38.7,80836.395,0.0,0.94003,4e-05,9.99826]
[1778405403064,38.7,80836.395,0.0,0.94003,4e-05,9.99826]
[1778405403573,38.7,80836.395,0.0,0.94003,4e-05,9.99826]
[1778405403811,38.7,80836.395,0.0,0.94003,4e-05,9.99826]
[1778405403911,38.7,80835.205,0.0,0.93998,4e-05,10.0037]
[1778405409558,38.7,80835.44,0.0,0.94,4e-05,10.00199]
[1778405414922,38.7,80836.935,0.0,0.94005,4e-05,9.99455]
[1778405423659,38.7,80836.935,0.0,0.94006,4e-05,9.99375]
[1778405433730,38.69,80838.02,0.0,0.94012,4e-05,9.98493]
[1778405435744,38.69,80843.94,0.0,0.94034,4e-05,9.95733]
[1778405436901,38.69,80843.94,0.0,0.94034,4e-05,9.95733]
[1778405436916,38.69,80843.94,0.0,0.94034,4e-05,9.95733]
[1778405437062,38.69,80843.94,0.0,0.94034,4e-05,9.95733]
[1778405437587,38.69,80843.94,0.0,0.94034,4e-05,9.95733]
[1778405437810,38.69,80843.94,0.0,0.94034,4e-05,9.95733]
[1778405438947,38.69,80848.86,0.0,0.94052,4e-05,9.93448]
[1778405444286,38.69,80849.235,0.0,0.94053,4e-05,9.93275]
[1778405444310,38.69,80849.235,0.0,0.94053,4e-05,9.93275]
[1778405444911,38.69,80849.235,0.0,0.94053,4e-05,9.93275]
[1778405444953,38.69,80845.785,0.0,0.94041,4e-05,9.94876]
[1778405445068,38.69,80845.785,0.0,0.94041,4e-05,9.94876]
[1778405450959,38.69,80846.045,0.0,0.94042,4e-05,9.94744]
[1778405456891,38.69,80846.13,0.0,0.94042,4e-05,9.94696]
[1778405461926,38.69,80845.805,0.0,0.94041,4e-05,9.94838]
[1778405466961,38.69,80844.97,0.0,0.94038,4e-05,9.95216]
[1778405467911,38.69,80844.97,0.0,0.94038,4e-05,9.95216]
[1778405467968,38.69,80844.97,0.0,0.94038,4e-05,9.95214]
[1778405468067,38.69,80844.97,0.0,0.94038,4e-05,9.95214]
[1778405468294,38.69,80844.97,0.0,0.94038,4e-05,9.95214]
[1778405468313,38.69,80844.97,0.0,0.94038,4e-05,9.95214]
[1778405468975,38.69,80844.97,0.0,0.94038,4e-05,9.95212]
[1778405473982,38.69,80845.125,0.0,0.94039,4e-05,9.95129]
[1778405479046,38.69,80845.17,0.0,0.94039,4e-05,9.95097]
[1778405481506,38.69,80845.46,0.0,0.9404,4e-05,9.94959]
[1778405481561,38.69,80845.46,0.0,0.9404,4e-05,9.94959]
[1778405481607,38.69,80845.46,0.0,0.9404,4e-05,9.94957]
[1778405482283,38.69,80845.46,0.0,0.9404,4e-05,9.94957]
[1778405482316,38.69,80845.46,0.0,0.9404,4e-05,9.94957]
[1778405489116,38.69,80845.46,0.0,0.9404,4e-05,9.94942]
[1778405495003,38.69,80845.9,0.0,0.94043,4e-05,9.94436]
[1778405503214,38.69,80845.94,0.0,0.94044,4e-05,9.94408]
[1778405504595,38.69,80845.94,0.0,0.94044,4e-05,9.94408]
[1778405504813,38.69,80845.94,0.0,0.94044,4e-05,9.94408]
[1778405505010,38.69,80845.94,0.0,0.94044,4e-05,9.94408]
[1778405505013,38.69,80846.3,0.0,0.94045,4e-05,9.9424]
[1778405505065,38.69,80846.3,0.0,0.94045,4e-05,9.9424]
[1778405512022,38.69,80846.17,0.0,0.94044,4e-05,9.94295]
[1778405514351,38.69,80846.17,0.0,0.94044,4e-05,9.94293]
[1778405514559,38.69,80846.17,0.0,0.94044,4e-05,9.94293]
[1778405514660,38.69,80846.17,0.0,0.94044,4e-05,9.94292]
[1778405515221,38.69,80846.17,0.0,0.94044,4e-05,9.94292]
[1778405515314,38.69,80846.17,0.0,0.94044,4e-05,9.94292]
[1778405520333,38.69,80846.305,0.0,0.94045,4e-05,9.94232]
[1778405525368,38.69,80847.16,0.0,0.94048,4e-05,9.93833]
[1778405531041,38.69,80847.0,0.0,0.94047,4e-05,9.93907]
[1778405537047,38.69,80846.885,0.0,0.94047,4e-05,9.93959]
[1778405540719,38.69,80846.885,0.0,0.94047,4e-05,9.93958]
[1778405540814,38.69,80846.885,0.0,0.94047,4e-05,9.93958]
[1778405540820,38.69,80846.885,0.0,0.94047,4e-05,9.93958]
[1778405541454,38.69,80846.885,0.0,0.94047,4e-05,9.93958]
[1778405541563,38.69,80846.885,0.0,0.94047,4e-05,9.93958]
[1778405547525,38.69,80849.07,0.0,0.94055,4e-05,9.92944]
[1778405556065,38.69,80846.51,0.0,0.94047,4e-05,9.93835]
[1778405561625,38.69,80846.48,0.0,0.94047,4e-05,9.93848]
[1778405567076,38.69,80846.51,0.0,0.94047,4e-05,9.93833]
[1778405572702,38.69,80846.51,0.0,0.94047,4e-05,9.93833]
[1778405578087,38.69,80846.475,0.0,0.94047,4e-05,9.93848]
[1778405584093,38.69,80846.47,0.0,0.94047,4e-05,9.9385]
[1778405589351,38.69,80845.205,0.0,0.94043,4e-05,9.94433]
[1778405589564,38.69,80845.205,0.0,0.94043,4e-05,9.94433]
[1778405589949,38.69,80845.205,0.0,0.94043,4e-05,9.94433]
[1778405590065,38.69,80845.205,0.0,0.94043,4e-05,9.94433]
[1778405590099,38.69,80845.31,0.0,0.94043,4e-05,9.94383]
[1778405595104,38.69,80845.445,0.0,0.94044,4e-05,9.94316]
[1778405601110,38.69,80845.525,0.0,0.94044,4e-05,9.94273]
[1778405605270,38.69,80847.73,0.0,0.94052,4e-05,9.93247]
[1778405605312,38.69,80847.73,0.0,0.94052,4e-05,9.93247]
[1778405606023,38.69,80847.73,0.0,0.94052,4e-05,9.93247]
[1778405606066,38.69,80847.73,0.0,0.94052,4e-05,9.93247]
[1778405606067,38.69,80847.73,0.0,0.94052,4e-05,9.93248]
[1778405611120,38.69,80845.385,0.0,0.94045,4e-05,9.94037]
[1778405616125,38.69,80845.53,0.0,0.94046,4e-05,9.93967]
[1778405625134,38.69,80845.285,0.0,0.94045,4e-05,9.94076]
[1778405627749,38.69,80845.285,0.0,0.94045,4e-05,9.94076]
[1778405627812,38.69,80845.285,0.0,0.94045,4e-05,9.94076]
[1778405627861,38.69,80845.285,0.0,0.94045,4e-05,9.94075]
[1778405628424,38.69,80845.285,0.0,0.94045,4e-05,9.94075]
[1778405628561,38.69,80845.285,0.0,0.94045,4e-05,9.94075]
[1778405639148,38.69,80845.555,0.0,0.94046,4e-05,9.93944]
[1778405641273,38.69,80845.505,0.0,0.94046,4e-05,9.93967]
[1778405641315,38.69,80845.505,0.0,0.94046,4e-05,9.93967]
[1778405642108,38.69,80845.505,0.0,0.94046,4e-05,9.93967]
[1778405642144,38.69,80845.505,0.0,0.94046,4e-05,9.93966]
[1778405642313,38.69,80845.505,0.0,0.94046,4e-05,9.93966]
[1778405648157,38.69,80847.095,0.0,0.94051,4e-05,9.93226]
[1778405655164,38.69,80847.22,0.0,0.94052,4e-05,9.93174]
[1778405660169,38.69,80849.97,0.0,0.94062,4e-05,9.91909]
[1778405665174,38.69,80850.94,0.0,0.94065,4e-05,9.91475]
[1778405666485,38.69,80850.94,0.0,0.94065,4e-05,9.91479]
[1778405666562,38.69,80850.94,0.0,0.94065,4e-05,9.91479]
[1778405666641,38.69,80850.94,0.0,0.94065,4e-05,9.91481]
[1778405667221,38.69,80850.94,0.0,0.94065,4e-05,9.91481]
[1778405667318,38.69,80850.94,0.0,0.94065,4e-05,9.91481]
[1778405673402,38.69,80848.04,0.0,0.94056,4e-05,9.92544]
[1778405678437,38.69,80848.08,0.0,0.94056,4e-05,9.92535]
[1778405684193,38.69,80848.625,0.0,0.94058,4e-05,9.92291]
[1778405689198,38.69,80848.825,0.0,0.94059,4e-05,9.9221]
[1778405694550,38.69,80848.915,0.0,0.94059,4e-05,9.92181]
[1778405696736,38.69,80847.465,0.0,0.94054,4e-05,9.92855]
[1778405696811,38.69,80847.465,0.0,0.94054,4e-05,9.92855]
[1778405696837,38.69,80847.465,0.0,0.94054,4e-05,9.92855]
[1778405697597,38.69,80847.465,0.0,0.94054,4e-05,9.92855]
[1778405697819,38.69,80847.465,0.0,0.94054,4e-05,9.92855]
[1778405698578,38.69,80839.68,0.0,0.94025,4e-05,9.96463]
[1778405700592,38.69,80834.93,0.0,0.94008,4e-05,9.98654]
[1778405701706,38.69,80834.93,0.0,0.94008,4e-05,9.98654]
[1778405701811,38.69,80834.93,0.0,0.94008,4e-05,9.98654]
[1778405701904,38.69,80834.93,0.0,0.94008,4e-05,9.98636]
[1778405702606,38.69,80821.015,0.0,0.93957,4e-05,10.05112]
[1778405703432,38.69,80821.015,0.0,0.93957,4e-05,10.05112]
[1778405703562,38.69,80821.015,0.0,0.93957,4e-05,10.05112]
[1778405704620,38.69,80816.245,0.0,0.9394,4e-05,10.07301]
[1778405709218,38.69,80811.89,0.0,0.93924,4e-05,10.09247]
[1778405712676,38.69,80805.86,0.0,0.93903,4e-05,10.11967]
[1778405714131,38.69,80805.86,0.0,0.93903,4e-05,10.11967]
[1778405714223,38.69,80803.465,0.0,0.93894,4e-05,10.13061]
[1778405714311,38.69,80803.465,0.0,0.93894,4e-05,10.13061]
[1778405714903,38.69,80803.465,0.0,0.93894,4e-05,10.13061]
[1778405715067,38.69,80803.465,0.0,0.93894,4e-05,10.13061]
[1778405715167,38.69,80803.465,0.0,0.93894,4e-05,10.13031]
[1778405720732,38.68,80801.585,0.0,0.93889,4e-05,10.13725]
[1778405727244,38.68,80800.785,0.0,0.93887,4e-05,10.13973]
[1778405727318,38.68,80800.78,0.0,0.93887,4e-05,10.13911]
[1778405729219,38.68,80800.78,0.0,0.93888,4e-05,10.13879]
[1778405729233,38.68,80800.78,0.0,0.93888,4e-05,10.13846]
[1778405729318,38.68,80800.78,0.0,0.93888,4e-05,10.13846]
[1778405729418,38.68,80800.78,0.0,0.93888,4e-05,10.13813]
[1778405735246,38.68,80798.905,0.0,0.93884,4e-05,10.14234]
[1778405740251,38.67,80797.12,0.0,0.93879,4e-05,10.14912]
[1778405740778,38.67,80797.12,0.0,0.93879,4e-05,10.14912]
[1778405740816,38.67,80797.12,0.0,0.93879,4e-05,10.14912]
[1778405746257,38.67,80797.14,0.0,0.9388,4e-05,10.14703]
[1778405754265,38.67,80796.45,0.0,0.9388,4e-05,10.14762]
[1778405759270,38.66,80795.695,0.0,0.93878,4e-05,10.14953]
[1778405761363,38.66,80795.695,0.0,0.93879,4e-05,10.14886]
[1778405761568,38.66,80795.695,0.0,0.93879,4e-05,10.14886]
[1778405762936,38.66,80795.695,0.0,0.93879,4e-05,10.14853]
[1778405763061,38.66,80795.695,0.0,0.93879,4e-05,10.14853]
[1778405763150,38.66,80795.695,0.0,0.93879,4e-05,10.14819]
[1778405766870,38.66,80794.605,0.0,0.93876,4e-05,10.15231]
[1778405767066,38.66,80794.605,0.0,0.93876,4e-05,10.15231]
[1778405773284,38.66,80793.99,0.0,0.93875,4e-05,10.15285]
[1778405775992,38.65,80793.99,0.0,0.93876,4e-05,10.15219]
[1778405776065,38.65,80793.99,0.0,0.93876,4e-05,10.15219]
[1778405776122,38.65,80793.99,0.0,0.93876,4e-05,10.15182]
[1778405777290,38.65,80793.99,0.0,0.93876,4e-05,10.15182]
[1778405777129,38.65,80789.465,0.0,0.9386,4e-05,10.17276]
[1778405777317,38.65,80789.465,0.0,0.9386,4e-05,10.17276]
[1778405779143,38.65,80783.37,0.0,0.93837,4e-05,10.20071]
[1778405783418,38.65,80783.62,0.0,0.93839,4e-05,10.19861]
[1778405783561,38.65,80783.62,0.0,0.93839,4e-05,10.19861]
[1778405783851,38.65,80783.62,0.0,0.93839,4e-05,10.19861]
[1778405784076,38.65,80783.62,0.0,0.93839,4e-05,10.19861]
[1778405784178,38.65,80783.62,0.0,0.93839,4e-05,10.19845]
[1778405789202,38.65,80784.05,0.0,0.93841,4e-05,10.19575]
[1778405789213,38.65,80784.05,0.0,0.93841,4e-05,10.19559]
[1778405789312,38.65,80784.05,0.0,0.93841,4e-05,10.19559]
[1778405789998,38.65,80784.05,0.0,0.93841,4e-05,10.19559]
[1778405790063,38.65,80784.05,0.0,0.93841,4e-05,10.19559]
[1778405790220,38.65,80784.05,0.0,0.93842,4e-05,10.19541]
[1778405795305,38.65,80781.565,0.0,0.93835,4e-05,10.20327]
[1778405801297,38.65,80781.775,0.0,0.93836,4e-05,10.20122]
[1778405801561,38.65,80781.775,0.0,0.93836,4e-05,10.20122]
[1778405801809,38.65,80781.775,0.0,0.93836,4e-05,10.20122]
[1778405802304,38.65,80781.775,0.0,0.93836,4e-05,10.20128]
[1778405803044,38.65,80781.775,0.0,0.93836,4e-05,10.20128]
[1778405803064,38.65,80781.775,0.0,0.93836,4e-05,10.20128]
[1778405808322,38.65,80779.74,0.0,0.93828,4e-05,10.21116]
[1778405811771,38.65,80779.755,0.0,0.93828,4e-05,10.21122]
[1778405811811,38.65,80779.755,0.0,0.93828,4e-05,10.21122]
[1778405811988,38.65,80779.755,0.0,0.93828,4e-05,10.21124]
[1778405812893,38.65,80779.755,0.0,0.93828,4e-05,10.21124]
[1778405813067,38.65,80779.755,0.0,0.93828,4e-05,10.21124]
[1778405813383,38.65,80775.245,0.0,0.93811,4e-05,10.2326]
[1778405818418,38.65,80776.425,0.0,0.93816,4e-05,10.22708]
[1778405820132,38.65,80776.425,0.0,0.93816,4e-05,10.22708]
[1778405820311,38.65,80776.425,0.0,0.93816,4e-05,10.22708]
[1778405820334,38.65,80776.74,0.0,0.93817,4e-05,10.22561]
[1778405821412,38.65,80776.74,0.0,0.93817,4e-05,10.22562]
[1778405821565,38.65,80776.74,0.0,0.93817,4e-05,10.22562]
[1778405827341,38.65,80776.485,0.0,0.93816,4e-05,10.22689]
[1778405832516,38.65,80777.1,0.0,0.93818,4e-05,10.2241]
[1778405835733,38.65,80777.685,0.0,0.9382,4e-05,10.22138]
[1778405835813,38.65,80777.685,0.0,0.9382,4e-05,10.22138]
[1778405836024,38.65,80777.685,0.0,0.9382,4e-05,10.22141]
[1778405837619,38.65,80777.53,0.0,0.9382,4e-05,10.22217]
[1778405837814,38.65,80777.53,0.0,0.9382,4e-05,10.22217]
[1778405843594,38.65,80777.155,0.0,0.93818,4e-05,10.22416]
[1778405848629,38.65,80777.885,0.0,0.93821,4e-05,10.22093]
[1778405854310,38.65,80778.57,0.0,0.93825,4e-05,10.21493]
[1778405856126,38.65,80779.01,0.0,0.93826,4e-05,10.21303]
[1778405856318,38.65,80779.01,0.0,0.93826,4e-05,10.21303]
[1778405861375,38.65,80779.92,0.0,0.93829,4e-05,10.20898]
[1778405866755,38.65,80780.0,0.0,0.93829,4e-05,10.20887]
[1778405872386,38.65,80780.395,0.0,0.93831,4e-05,10.20723]
[1778405876991,38.65,80780.485,0.0,0.93831,4e-05,10.207]
[1778405877066,38.65,80780.485,0.0,0.93831,4e-05,10.207]
[1778405882868,38.65,80781.66,0.0,0.93835,4e-05,10.20185]
[1778405888402,38.65,80780.845,0.0,0.93832,4e-05,10.20594]
[1778405894408,38.65,80781.69,0.0,0.93835,4e-05,10.20227]
[1778405898791,38.65,80781.635,0.0,0.93834,4e-05,10.20275]
[1778405898813,38.65,80781.635,0.0,0.93834,4e-05,10.20275]
[1778405904024,38.65,80783.31,0.0,0.9384,4e-05,10.19519]
[1778405909058,38.65,80785.215,0.0,0.93847,4e-05,10.18656]
[1778405910424,38.65,80782.44,0.0,0.93837,4e-05,10.19973]
[1778405916430,38.65,80781.15,0.0,0.93833,4e-05,10.20317]
[1778405919154,38.65,80781.19,0.0,0.93833,4e-05,10.20308]
[1778405919312,38.65,80781.19,0.0,0.93833,4e-05,10.20308]
[1778405924438,38.65,80780.9,0.0,0.93832,4e-05,10.20476]
[1778405930444,38.66,80781.135,0.0,0.93833,4e-05,10.20395]
[1778405934823,38.66,80781.06,0.0,0.93832,4e-05,10.20452]
[1778405935067,38.66,80781.06,0.0,0.93832,4e-05,10.20452]
[1778405940275,38.66,80780.925,0.0,0.93831,4e-05,10.20552]
[1778405945430,38.66,80780.4,0.0,0.93829,4e-05,10.20838]
[1778405945567,38.66,80780.4,0.0,0.93829,4e-05,10.20838]
[1778405952359,38.66,80780.72,0.0,0.9383,4e-05,10.20762]
[1778405956097,38.66,80780.765,0.0,0.9383,4e-05,10.20759]
[1778405956314,38.66,80780.765,0.0,0.9383,4e-05,10.20759]
[1778405961422,38.66,80780.68,0.0,0.93829,4e-05,10.20865]
[1778405967481,38.66,80780.615,0.0,0.93828,4e-05,10.2095]
[1778405969266,38.66,80780.615,0.0,0.93828,4e-05,10.20959]
[1778405969315,38.66,80780.615,0.0,0.93828,4e-05,10.20959]
[1778405974488,38.66,80783.035,0.0,0.93838,4e-05,10.19571]
[1778405976807,38.66,80783.125,0.0,0.93839,4e-05,10.19551]
[1778405977066,38.66,80783.125,0.0,0.93839,4e-05,10.19551]
[1778405977541,38.66,80780.27,0.0,0.93828,4e-05,10.20917]
[1778405982575,38.66,80778.475,0.0,0.93821,4e-05,10.21803]
[1778405985997,38.66,80778.705,0.0,0.93821,4e-05,10.2171]
[1778405986062,38.66,80778.705,0.0,0.93821,4e-05,10.2171]
[1778405987610,38.66,80782.645,0.0,0.93836,4e-05,10.19868]
[1778405991923,38.66,80783.12,0.0,0.93838,4e-05,10.19665]
[1778405992060,38.66,80783.12,0.0,0.93838,4e-05,10.19665]
[1778405992645,38.66,80787.895,0.0,0.93856,4e-05,10.1743]
[1778405996188,38.66,80787.685,0.0,0.93855,4e-05,10.17548]
[1778405996311,38.66,80787.685,0.0,0.93855,4e-05,10.17548]
[1778405997680,38.66,80790.915,0.0,0.93866,4e-05,10.1606]
[1778405998687,38.66,80793.83,0.0,0.93877,4e-05,10.14702]
[1778406003722,38.67,80794.545,0.0,0.93879,4e-05,10.14437]
[1778406008759,38.67,80793.025,0.0,0.93873,4e-05,10.15217]
[1778406011845,38.67,80793.09,0.0,0.93873,4e-05,10.15213]
[1778406013294,38.67,80794.225,0.0,0.93877,4e-05,10.14692]
[1778406013313,38.67,80794.225,0.0,0.93877,4e-05,10.14692]
[1778406013361,38.67,80794.225,0.0,0.93877,4e-05,10.14706]
[1778406019533,38.67,80791.74,0.0,0.93867,4e-05,10.15954]
[1778406024538,38.67,80791.23,0.0,0.93865,4e-05,10.16251]
[1778406028837,38.67,80791.16,0.0,0.93864,4e-05,10.16329]
[1778406029068,38.67,80791.16,0.0,0.93864,4e-05,10.16329]
[1778406031713,38.67,80793.0,0.0,0.93871,4e-05,10.15487]
[1778406031811,38.67,80793.0,0.0,0.93871,4e-05,10.15487]
[1778406031867,38.67,80793.0,0.0,0.93872,4e-05,10.15214]
[1778406035970,38.67,80792.34,0.0,0.9387,4e-05,10.15561]
[1778406036062,38.67,80792.34,0.0,0.9387,4e-05,10.15561]
[1778406042200,38.67,80792.24,0.0,0.93869,4e-05,10.1568]
[1778406042310,38.67,80792.24,0.0,0.93869,4e-05,10.1568]
[1778406042507,38.67,80792.24,0.0,0.93869,4e-05,10.1568]
[1778406042556,38.67,80791.615,0.0,0.93866,4e-05,10.15986]
[1778406042560,38.67,80791.615,0.0,0.93866,4e-05,10.15986]
[1778406048562,38.67,80788.525,0.0,0.93854,4e-05,10.17505]
[1778406053567,38.68,80788.67,0.0,0.93854,4e-05,10.17482]
[1778406057416,38.68,80788.72,0.0,0.93855,4e-05,10.17477]
[1778406057561,38.68,80788.72,0.0,0.93855,4e-05,10.17477]
[1778406062468,38.68,80788.765,0.0,0.93854,4e-05,10.17509]
[1778406062568,38.68,80788.765,0.0,0.93854,4e-05,10.17509]
[1778406063522,38.68,80787.855,0.0,0.93851,4e-05,10.17946]
[1778406063564,38.68,80787.855,0.0,0.93851,4e-05,10.17946]
[1778406063577,38.68,80787.52,0.0,0.9385,4e-05,10.18112]
[1778406067935,38.68,80784.195,0.0,0.93837,4e-05,10.19703]
[1778406068070,38.68,80784.195,0.0,0.93837,4e-05,10.19703]
[1778406073212,38.68,80782.24,0.0,0.93829,4e-05,10.20652]
[1778406078260,38.68,80781.61,0.0,0.93827,4e-05,10.2096]
[1778406081633,38.68,80780.995,0.0,0.93824,4e-05,10.21266]
[1778406081817,38.68,80780.995,0.0,0.93824,4e-05,10.21266]
[1778406082275,38.68,80780.995,0.0,0.93824,4e-05,10.21269]
[1778406087605,38.68,80783.06,0.0,0.93832,4e-05,10.20309]
[1778406093352,38.68,80782.89,0.0,0.93833,4e-05,10.20117]
[1778406099394,38.68,80782.635,0.0,0.93832,4e-05,10.20264]
[1778406104622,38.68,80782.175,0.0,0.9383,4e-05,10.20502]
[1778406112630,38.68,80779.825,0.0,0.93821,4e-05,10.21634]
[1778406118527,38.68,80780.355,0.0,0.93823,4e-05,10.21399]
[1778406123562,38.68,80780.385,0.0,0.93823,4e-05,10.21398]
[1778406129647,38.68,80780.885,0.0,0.93824,4e-05,10.21199]
[1778406135653,38.68,80781.05,0.0,0.93825,4e-05,10.21169]
[1778406141659,38.68,80781.15,0.0,0.93825,4e-05,10.21164]
[1778406146663,38.68,80781.11,0.0,0.93824,4e-05,10.21223]
[1778406152669,38.68,80781.22,0.0,0.93826,4e-05,10.20909]
[1778406157800,38.68,80780.04,0.0,0.93821,4e-05,10.21493]
[1778406162835,38.68,80779.29,0.0,0.93818,4e-05,10.21877]
[1778406171898,38.69,80781.34,0.0,0.93826,4e-05,10.20937]
[1778406175528,38.69,80780.865,0.0,0.93824,4e-05,10.21167]
[1778406175565,38.69,80780.865,0.0,0.93824,4e-05,10.21167]
[1778406175629,38.69,80780.865,0.0,0.93824,4e-05,10.2117]
[1778406180699,38.69,80778.115,0.0,0.93813,4e-05,10.22481]
[1778406185996,38.69,80777.545,0.0,0.93811,4e-05,10.22752]
[1778406191033,38.69,80778.29,0.0,0.93814,4e-05,10.22404]
[1778406196715,38.69,80778.75,0.0,0.93816,4e-05,10.22192]
[1778406201109,38.69,80778.95,0.0,0.93816,4e-05,10.22102]
[1778406201312,38.69,80778.95,0.0,0.93816,4e-05,10.22102]
[1778406207145,38.69,80779.13,0.0,0.93817,4e-05,10.22027]
[1778406212730,38.69,80781.47,0.0,0.93827,4e-05,10.20639]
[1778406215405,38.69,80781.47,0.0,0.93827,4e-05,10.20642]
[1778406218256,38.69,80781.52,0.0,0.93827,4e-05,10.2063]
[1778406218312,38.69,80781.52,0.0,0.93827,4e-05,10.2063]
[1778406218354,38.69,80781.52,0.0,0.93827,4e-05,10.20637]
[1778406224264,38.69,80781.52,0.0,0.93827,4e-05,10.20658]
[1778406229301,38.69,80778.165,0.0,0.93814,4e-05,10.22255]
[1778406234336,38.69,80776.285,0.0,0.93807,4e-05,10.23169]
[1778406239371,38.69,80775.98,0.0,0.93806,4e-05,10.23336]
[1778406244406,38.69,80770.89,0.0,0.93787,4e-05,10.25755]
[1778406249766,38.69,80773.265,0.0,0.93795,4e-05,10.24639]
[1778406255488,38.69,80773.405,0.0,0.93796,4e-05,10.24587]
[1778406262537,38.69,80774.1,0.0,0.93798,4e-05,10.24278]
[1778406267785,38.69,80769.655,0.0,0.93782,4e-05,10.26382]
[1778406272790,38.69,80771.775,0.0,0.93791,4e-05,10.2506]
[1778406278649,38.69,80771.775,0.0,0.93791,4e-05,10.25041]
[1778406283684,38.69,80774.93,0.0,0.93803,4e-05,10.23547]
[1778406288719,38.69,80775.495,0.0,0.93805,4e-05,10.233]
[1778406290808,38.69,80785.21,0.0,0.93842,4e-05,10.18733]
[1778406296775,38.69,80784.885,0.0,0.9384,4e-05,10.18954]
[1778406299796,38.69,80778.73,0.0,0.93817,4e-05,10.21882]
[1778406303821,38.69,80784.805,0.0,0.93839,4e-05,10.19046]
[1778406308826,38.69,80785.56,0.0,0.93842,4e-05,10.18747]
[1778406313831,38.69,80783.865,0.0,0.93835,4e-05,10.19599]
[1778406318929,38.69,80782.855,0.0,0.93831,4e-05,10.20133]
[1778406323964,38.69,80783.965,0.0,0.93834,4e-05,10.19658]
[1778406328999,38.7,80783.64,0.0,0.93833,4e-05,10.1986]
[1778406334035,38.7,80782.82,0.0,0.93831,4e-05,10.19995]
[1778406339069,38.7,80783.345,0.0,0.93833,4e-05,10.19794]
[1778406344104,38.7,80781.67,0.0,0.93826,4e-05,10.20627]
[1778406352160,38.7,80781.735,0.0,0.93826,4e-05,10.20662]
[1778406357195,38.7,80781.685,0.0,0.93825,4e-05,10.20726]
[1778406363237,38.7,80781.765,0.0,0.93825,4e-05,10.20737]
[1778406368272,38.7,80784.08,0.0,0.93833,4e-05,10.19689]
[1778406373307,38.7,80782.93,0.0,0.93829,4e-05,10.20276]
[1778406378342,38.7,80782.795,0.0,0.93828,4e-05,10.20383]
[1778406383902,38.7,80783.025,0.0,0.93829,4e-05,10.20319]
[1778406389910,38.7,80785.255,0.0,0.93836,4e-05,10.19322]
[1778406394915,38.7,80782.565,0.0,0.93828,4e-05,10.2034]
[1778406400496,38.71,80782.36,0.0,0.93826,4e-05,10.20486]
[1778406405532,38.71,80781.735,0.0,0.93824,4e-05,10.20821]
[1778406410567,38.71,80781.62,0.0,0.93823,4e-05,10.20913]
[1778406415935,38.71,80784.1,0.0,0.93832,4e-05,10.19782]
[1778406420939,38.71,80781.64,0.0,0.93822,4e-05,10.20986]
[1778406425944,38.71,80782.025,0.0,0.93824,4e-05,10.20842]
[1778406431714,38.71,80782.43,0.0,0.93825,4e-05,10.20697]
[1778406433728,38.71,80785.815,0.0,0.93837,4e-05,10.19127]
[1778406434735,38.71,80794.89,0.0,0.93871,4e-05,10.14871]
[1778406435080,38.71,80794.89,0.0,0.93871,4e-05,10.14871]
[1778406435316,38.71,80794.89,0.0,0.93871,4e-05,10.14871]
[1778406438763,38.71,80800.845,0.0,0.93893,4e-05,10.12154]
[1778406443798,38.71,80800.095,0.0,0.93889,4e-05,10.1261]
[1778406448822,38.71,80801.55,0.0,0.93894,4e-05,10.12009]
[1778406449314,38.71,80801.55,0.0,0.93894,4e-05,10.12031]
[1778406451897,38.72,80802.37,0.0,0.93896,4e-05,10.1169]
[1778406451970,38.72,80802.35,0.0,0.93898,4e-05,10.11423]
[1778406452061,38.72,80802.35,0.0,0.93898,4e-05,10.11423]
[1778406457896,38.72,80803.04,0.0,0.93899,4e-05,10.11232]
[1778406462931,38.72,80801.23,0.0,0.93892,4e-05,10.12186]
[1778406463692,38.72,80801.23,0.0,0.93892,4e-05,10.12186]
[1778406463813,38.72,80801.23,0.0,0.93892,4e-05,10.12186]
[1778406469981,38.72,80802.405,0.0,0.93895,4e-05,10.11785]
[1778406470538,38.72,80802.405,0.0,0.93895,4e-05,10.11785]
[1778406471312,38.72,80802.405,0.0,0.93895,4e-05,10.11807]
[1778406471561,38.72,80802.405,0.0,0.93895,4e-05,10.11807]
[1778406471656,38.72,80802.405,0.0,0.93895,4e-05,10.11829]
[1778406476996,38.72,80803.435,0.0,0.93898,4e-05,10.11455]
[1778406482001,38.73,80803.9,0.0,0.93898,4e-05,10.1135]
[1778406487100,38.73,80804.155,0.0,0.93898,4e-05,10.11363]
[1778406492135,38.73,80806.695,0.0,0.93907,4e-05,10.10287]
[1778406498017,38.73,80806.645,0.0,0.93906,4e-05,10.10429]
[1778406502206,38.73,80813.25,0.0,0.93929,4e-05,10.07461]
[1778406507241,38.74,80814.275,0.0,0.93932,4e-05,10.07125]
[1778406512276,38.74,80816.23,0.0,0.9394,4e-05,10.0606]
[1778406518040,38.74,80816.43,0.0,0.93939,4e-05,10.06118]
[1778406523353,38.74,80815.645,0.0,0.93935,4e-05,10.06661]
[1778406529051,38.75,80815.395,0.0,0.93933,4e-05,10.06923]
[1778406534431,38.75,80815.18,0.0,0.93931,4e-05,10.07194]
[1778406539466,38.75,80814.695,0.0,0.93928,4e-05,10.0756]
[1778406544501,38.75,80813.89,0.0,0.93924,4e-05,10.08072]
[1778406548529,38.76,80808.735,0.0,0.93904,4e-05,10.10582]
[1778406554076,38.76,80804.73,0.0,0.93889,4e-05,10.1256]
[1778406559081,38.76,80803.16,0.0,0.93882,4e-05,10.13391]
[1778406565087,38.76,80802.775,0.0,0.9388,4e-05,10.13678]
[1778406568675,38.76,80806.09,0.0,0.93891,4e-05,10.12202]
[1778406569682,38.76,80812.595,0.0,0.93915,4e-05,10.09178]
[1778406574717,38.76,80814.165,0.0,0.93922,4e-05,10.08273]
[1778406579755,38.77,80812.005,0.0,0.93913,4e-05,10.09408]
[1778406584789,38.77,80811.315,0.0,0.93909,4e-05,10.09848]
[1778406589828,38.77,80812.245,0.0,0.93912,4e-05,10.09532]
[1778406595870,38.77,80809.005,0.0,0.93899,4e-05,10.11181]
[1778406599898,38.77,80803.04,0.0,0.93876,4e-05,10.14053]
[1778406604933,38.78,80802.18,0.0,0.93872,4e-05,10.14537]
[1778406609969,38.78,80798.86,0.0,0.93859,4e-05,10.16167]
[1778406615007,38.78,80796.635,0.0,0.93851,4e-05,10.17272]
[1778406620144,38.78,80795.935,0.0,0.93848,4e-05,10.17656]
[1778406625150,38.78,80795.615,0.0,0.93846,4e-05,10.17859]
[1778406630155,38.78,80795.775,0.0,0.93846,4e-05,10.17836]
[1778406636161,38.78,80795.175,0.0,0.93845,4e-05,10.17882]
[1778406641166,38.78,80796.9,0.0,0.93851,4e-05,10.17122]
[1778406646171,38.78,80795.44,0.0,0.93845,4e-05,10.17862]
[1778406653178,38.78,80792.96,0.0,0.93835,4e-05,10.19092]
[1778406658306,38.78,80792.96,0.0,0.93835,4e-05,10.19141]
[1778406664189,38.79,80794.055,0.0,0.93839,4e-05,10.18668]
[1778406669194,38.79,80793.72,0.0,0.93837,4e-05,10.18869]
[1778406674198,38.79,80793.605,0.0,0.93837,4e-05,10.18966]
[1778406679203,38.79,80793.515,0.0,0.93836,4e-05,10.1905]
[1778406684489,38.79,80793.515,0.0,0.93835,4e-05,10.19099]
[1778406691215,38.79,80795.485,0.0,0.93844,4e-05,10.1793]
[1778406696220,38.79,80795.24,0.0,0.93843,4e-05,10.18093]
[1778406701226,38.79,80798.49,0.0,0.93854,4e-05,10.16617]
[1778406706643,38.79,80798.28,0.0,0.93853,4e-05,10.16786]
[1778406713692,38.79,80794.925,0.0,0.9384,4e-05,10.18429]
[1778406719244,38.79,80794.275,0.0,0.93837,4e-05,10.18778]
[1778406726783,38.8,80794.33,0.0,0.93837,4e-05,10.18819]
[1778406732257,38.8,80790.805,0.0,0.93824,4e-05,10.20509]
[1778406737262,38.8,80790.82,0.0,0.93823,4e-05,10.2053]
[1778406745270,38.8,80790.89,0.0,0.93823,4e-05,10.20541]
[1778406750275,38.8,80791.035,0.0,0.93824,4e-05,10.205]
[1778406755280,38.8,80790.93,0.0,0.93825,4e-05,10.20279]
[1778406760284,38.8,80791.01,0.0,0.93825,4e-05,10.20271]
[1778406765289,38.8,80791.765,0.0,0.93827,4e-05,10.19946]
[1778406771093,38.8,80791.78,0.0,0.93827,4e-05,10.19978]
[1778406777301,38.8,80794.505,0.0,0.93837,4e-05,10.18745]
[1778406783308,38.8,80796.855,0.0,0.93845,4e-05,10.17691]
[1778406788313,38.8,80794.965,0.0,0.93838,4e-05,10.18627]
[1778406792244,38.8,80791.01,0.0,0.93823,4e-05,10.20512]
[1778406794320,38.8,80785.7,0.0,0.93803,4e-05,10.23018]
[1778406800300,38.8,80786.06,0.0,0.93804,4e-05,10.22858]
[1778406805331,38.8,80787.225,0.0,0.93808,4e-05,10.2232]
[1778406806475,38.8,80787.33,0.0,0.93809,4e-05,10.22273]
[1778406806562,38.8,80787.33,0.0,0.93809,4e-05,10.22273]
[1778406806576,38.8,80787.33,0.0,0.93809,4e-05,10.22276]
[1778406812337,38.8,80787.935,0.0,0.93813,4e-05,10.21706]
[1778406817342,38.8,80788.115,0.0,0.93813,4e-05,10.21638]
[1778406823348,38.8,80788.26,0.0,0.93814,4e-05,10.21589]
[1778406828497,38.8,80788.555,0.0,0.93814,4e-05,10.21472]
[1778406834359,38.8,80788.61,0.0,0.93815,4e-05,10.21466]
[1778406839364,38.8,80789.0,0.0,0.93816,4e-05,10.21301]
[1778406844919,38.8,80786.63,0.0,0.93807,4e-05,10.22435]
[1778406850375,38.8,80786.205,0.0,0.93805,4e-05,10.22647]
[1778406851502,38.81,80786.205,0.0,0.93805,4e-05,10.22649]
[1778406853314,38.81,80786.205,0.0,0.93805,4e-05,10.22651]
[1778406859384,38.81,80787.085,0.0,0.93808,4e-05,10.22254]
[1778406864750,38.81,80788.15,0.0,0.93812,4e-05,10.21769]
[1778406868203,38.81,80790.27,0.0,0.9382,4e-05,10.2078]
[1778406868314,38.81,80790.27,0.0,0.9382,4e-05,10.2078]
[1778406868395,38.81,80790.86,0.0,0.93822,4e-05,10.20508]
[1778406868758,38.81,80790.86,0.0,0.93822,4e-05,10.20508]
[1778406868809,38.81,80790.86,0.0,0.93822,4e-05,10.20508]
[1778406875402,38.81,80794.6,0.0,0.93837,4e-05,10.18497]
[1778406875420,38.81,80794.6,0.0,0.93837,4e-05,10.18497]
[1778406875564,38.81,80794.6,0.0,0.93837,4e-05,10.18497]
[1778406875781,38.81,80794.6,0.0,0.93837,4e-05,10.18497]
[1778406875814,38.81,80794.6,0.0,0.93837,4e-05,10.18497]
[1778406875827,38.81,80794.6,0.0,0.93837,4e-05,10.18506]
[1778406879855,38.81,80802.73,0.0,0.93867,4e-05,10.14732]
[1778406884572,38.81,80807.635,0.0,0.93885,4e-05,10.12501]
[1778406884815,38.81,80807.635,0.0,0.93885,4e-05,10.12501]
[1778406885034,38.81,80807.635,0.0,0.93885,4e-05,10.12501]
[1778406885066,38.81,80807.635,0.0,0.93885,4e-05,10.12501]
[1778406885135,38.81,80807.635,0.0,0.93885,4e-05,10.1252]
[1778406890933,38.81,80808.435,0.0,0.93887,4e-05,10.12255]
[1778406893597,38.81,80808.18,0.0,0.93886,4e-05,10.1241]
[1778406893811,38.81,80808.18,0.0,0.93886,4e-05,10.1241]
[1778406893954,38.81,80808.18,0.0,0.93886,4e-05,10.1243]
[1778406896851,38.81,80810.97,0.0,0.93896,4e-05,10.11164]
[1778406897064,38.81,80810.97,0.0,0.93896,4e-05,10.11164]
[1778406903017,38.82,80815.585,0.0,0.93912,4e-05,10.09161]
[1778406908052,38.82,80815.275,0.0,0.9391,4e-05,10.0942]
[1778406913087,38.82,80814.26,0.0,0.93905,4e-05,10.10003]
[1778406915954,38.82,80813.655,0.0,0.93902,4e-05,10.10329]
[1778406916063,38.82,80813.655,0.0,0.93902,4e-05,10.10329]
[1778406916108,38.82,80813.655,0.0,0.93902,4e-05,10.1035]
[1778406916822,38.82,80813.655,0.0,0.93902,4e-05,10.1035]
[1778406917061,38.82,80813.655,0.0,0.93902,4e-05,10.1035]
[1778406922155,38.82,80807.595,0.0,0.93879,4e-05,10.133]
[1778406927193,38.82,80805.83,0.0,0.93872,4e-05,10.14204]
[1778406931372,38.82,80803.22,0.0,0.93862,4e-05,10.15468]
[1778406931564,38.82,80803.22,0.0,0.93862,4e-05,10.15468]
[1778406932057,38.82,80803.22,0.0,0.93862,4e-05,10.15468]
[1778406932312,38.82,80803.22,0.0,0.93862,4e-05,10.15468]
[1778406932395,38.82,80803.22,0.0,0.93863,4e-05,10.15195]
[1778406937464,38.82,80800.045,0.0,0.93851,4e-05,10.16742]
[1778406942469,38.83,80799.845,0.0,0.9385,4e-05,10.16888]
[1778406946193,38.83,80799.03,0.0,0.93846,4e-05,10.17301]
[1778406946316,38.83,80799.03,0.0,0.93846,4e-05,10.17301]
[1778406946327,38.83,80799.03,0.0,0.93846,4e-05,10.17311]
[1778406946747,38.83,80799.03,0.0,0.93846,4e-05,10.17311]
[1778406946814,38.83,80799.03,0.0,0.93846,4e-05,10.17311]
[1778406952369,38.83,80799.08,0.0,0.93846,4e-05,10.17346]
[1778406954358,38.83,80798.995,0.0,0.93846,4e-05,10.17397]
[1778406954383,38.83,80798.995,0.0,0.93846,4e-05,10.17409]
[1778406954568,38.83,80798.995,0.0,0.93846,4e-05,10.17409]
[1778406954945,38.83,80798.995,0.0,0.93846,4e-05,10.17409]
[1778406955064,38.83,80798.995,0.0,0.93846,4e-05,10.17409]
[1778406960425,38.83,80802.71,0.0,0.93859,4e-05,10.15738]
[1778406962650,38.83,80802.75,0.0,0.93859,4e-05,10.15745]
[1778406962814,38.83,80802.75,0.0,0.93859,4e-05,10.15745]
[1778406963177,38.83,80802.75,0.0,0.93859,4e-05,10.15745]
[1778406963316,38.83,80802.75,0.0,0.93859,4e-05,10.15745]
[1778406963446,38.83,80802.75,0.0,0.93859,4e-05,10.15759]
[1778406968481,38.83,80805.655,0.0,0.93869,4e-05,10.14467]
[1778406970705,38.83,80805.47,0.0,0.93868,4e-05,10.14582]
[1778406970812,38.83,80805.47,0.0,0.93868,4e-05,10.14582]
[1778406971350,38.83,80805.47,0.0,0.93868,4e-05,10.14582]
[1778406971397,38.83,80805.47,0.0,0.93868,4e-05,10.14595]
[1778406971563,38.83,80805.47,0.0,0.93868,4e-05,10.14595]
[1778406977505,38.83,80804.745,0.0,0.93865,4e-05,10.15018]
[1778406978731,38.83,80803.72,0.0,0.93861,4e-05,10.15511]
[1778406978816,38.83,80803.72,0.0,0.93861,4e-05,10.15511]
[1778406979341,38.83,80803.72,0.0,0.93861,4e-05,10.15511]
[1778406979387,38.83,80803.72,0.0,0.93861,4e-05,10.15519]
[1778406979563,38.83,80803.72,0.0,0.93861,4e-05,10.15519]
[1778406980508,38.83,80795.735,0.0,0.93831,4e-05,10.19278]
[1778406986514,38.83,80794.705,0.0,0.93827,4e-05,10.19797]
[1778406991519,38.83,80796.995,0.0,0.93837,4e-05,10.18455]
[1778406996678,38.84,80796.75,0.0,0.93835,4e-05,10.18615]
[1778406998815,38.84,80797.455,0.0,0.93838,4e-05,10.18294]
[1778406999065,38.84,80797.455,0.0,0.93838,4e-05,10.18294]
[1778406999293,38.84,80797.455,0.0,0.93838,4e-05,10.18294]
[1778406999313,38.84,80797.455,0.0,0.93838,4e-05,10.18294]
[1778406999318,38.84,80797.455,0.0,0.93838,4e-05,10.18303]
[1778407004734,38.84,80799.655,0.0,0.93846,4e-05,10.17326]
[1778407011538,38.84,80797.31,0.0,0.93836,4e-05,10.18476]
[1778407013069,38.84,80797.345,0.0,0.93837,4e-05,10.18467]
[1778407013235,38.84,80797.345,0.0,0.93837,4e-05,10.18467]
[1778407013313,38.84,80797.345,0.0,0.93837,4e-05,10.18467]
[1778407013411,38.84,80797.345,0.0,0.93837,4e-05,10.18475]
[1778407018545,38.84,80798.48,0.0,0.9384,4e-05,10.17982]
[1778407023550,38.84,80798.555,0.0,0.9384,4e-05,10.17988]
[1778407028555,38.84,80798.485,0.0,0.9384,4e-05,10.18062]
[1778407031890,38.84,80798.485,0.0,0.9384,4e-05,10.18087]
[1778407032060,38.84,80798.485,0.0,0.9384,4e-05,10.18087]
[1778407032160,38.84,80798.485,0.0,0.9384,4e-05,10.18096]
[1778407032589,38.84,80798.485,0.0,0.9384,4e-05,10.18096]
[1778407032811,38.84,80798.485,0.0,0.9384,4e-05,10.18096]
[1778407037966,38.84,80801.435,0.0,0.9385,4e-05,10.16772]
[1778407041794,38.84,80802.62,0.0,0.93854,4e-05,10.16237]
[1778407041814,38.84,80802.62,0.0,0.93854,4e-05,10.16237]
[1778407043387,38.84,80802.62,0.0,0.93854,4e-05,10.16259]
[1778407043562,38.84,80802.62,0.0,0.93854,4e-05,10.16259]
[1778407043570,38.84,80802.435,0.0,0.93853,4e-05,10.16357]
[1778407049043,38.84,80804.575,0.0,0.93861,4e-05,10.15421]
[1778407050978,38.84,80804.515,0.0,0.93861,4e-05,10.15461]
[1778407051062,38.84,80804.515,0.0,0.93861,4e-05,10.15461]
[1778407057099,38.84,80803.295,0.0,0.93857,4e-05,10.15816]
[1778407062134,38.85,80803.475,0.0,0.93857,4e-05,10.1577]
[1778407064890,38.85,80799.04,0.0,0.93841,4e-05,10.1786]
[1778407065066,38.85,80799.04,0.0,0.93841,4e-05,10.1786]
[1778407065501,38.85,80799.04,0.0,0.93841,4e-05,10.1786]
[1778407065563,38.85,80799.04,0.0,0.93841,4e-05,10.1786]
[1778407065592,38.85,80800.33,0.0,0.93846,4e-05,10.17258]
[1778407071197,38.85,80800.515,0.0,0.93846,4e-05,10.1715]
[1778407080260,38.84,80801.035,0.0,0.9385,4e-05,10.16741]
[1778407085295,38.84,80800.545,0.0,0.93848,4e-05,10.1688]
[1778407090330,38.84,80800.25,0.0,0.93848,4e-05,10.16927]
[1778407095365,38.84,80802.485,0.0,0.93857,4e-05,10.1579]
[1778407097741,38.84,80802.585,0.0,0.93858,4e-05,10.1571]
[1778407097815,38.84,80802.585,0.0,0.93858,4e-05,10.1571]
[1778407098516,38.84,80802.585,0.0,0.93858,4e-05,10.1571]
[1778407098565,38.84,80802.585,0.0,0.93858,4e-05,10.1571]
[1778407098625,38.84,80802.585,0.0,0.93858,4e-05,10.15694]
[1778407101311,38.84,80802.31,0.0,0.93857,4e-05,10.1579]
[1778407101407,38.84,80802.31,0.0,0.93857,4e-05,10.15774]
[1778407106442,38.83,80801.46,0.0,0.93855,4e-05,10.16089]
[1778407109415,38.83,80801.44,0.0,0.93855,4e-05,10.16064]
[1778407109570,38.83,80801.44,0.0,0.93855,4e-05,10.16064]
[1778407109636,38.83,80801.525,0.0,0.93855,4e-05,10.16008]
[1778407110124,38.83,80801.525,0.0,0.93855,4e-05,10.16008]
[1778407110315,38.83,80801.525,0.0,0.93855,4e-05,10.16008]
[1778407115642,38.83,80802.44,0.0,0.93861,4e-05,10.15183]
[1778407119071,38.83,80801.3,0.0,0.93857,4e-05,10.1567]
[1778407119311,38.83,80801.3,0.0,0.93857,4e-05,10.1567]
[1778407120426,38.83,80801.3,0.0,0.93857,4e-05,10.15654]
[1778407120560,38.83,80801.3,0.0,0.93857,4e-05,10.15654]
[1778407120647,38.83,80800.9,0.0,0.93856,4e-05,10.15825]
[1778407126653,38.83,80799.585,0.0,0.93852,4e-05,10.16342]
[1778407132626,38.83,80801.025,0.0,0.93858,4e-05,10.15567]
[1778407135089,38.83,80801.6,0.0,0.9386,4e-05,10.15266]
[1778407135313,38.83,80801.6,0.0,0.9386,4e-05,10.15266]
[1778407140667,38.83,80802.305,0.0,0.93864,4e-05,10.14845]
[1778407146673,38.82,80804.03,0.0,0.93871,4e-05,10.13952]
[1778407151760,38.82,80804.03,0.0,0.93871,4e-05,10.13873]
[1778407157684,38.82,80805.085,0.0,0.93876,4e-05,10.13317]
[1778407160208,38.82,80805.325,0.0,0.93877,4e-05,10.1318]
[1778407160314,38.82,80805.325,0.0,0.93877,4e-05,10.1318]
[1778407160414,38.82,80805.325,0.0,0.93877,4e-05,10.13168]
[1778407161018,38.82,80805.325,0.0,0.93877,4e-05,10.13168]
[1778407161062,38.82,80805.325,0.0,0.93877,4e-05,10.13168]
[1778407166693,38.82,80807.125,0.0,0.93884,4e-05,10.12255]
[1778407174921,38.82,80807.125,0.0,0.93887,4e-05,10.11864]
[1778407184991,38.82,80809.515,0.0,0.93894,4e-05,10.10971]
[1778407186311,38.82,80809.515,0.0,0.93894,4e-05,10.10971]
[1778407186562,38.82,80809.515,0.0,0.93894,4e-05,10.10971]
[1778407186662,38.82,80809.515,0.0,0.93893,4e-05,10.11041]
[1778407186986,38.82,80809.515,0.0,0.93893,4e-05,10.11041]
[1778407187063,38.82,80809.515,0.0,0.93893,4e-05,10.11041]
[1778407193047,38.83,80811.015,0.0,0.93895,4e-05,10.10824]
[1778407194816,38.83,80811.015,0.0,0.93894,4e-05,10.10893]
[1778407195065,38.83,80811.015,0.0,0.93894,4e-05,10.10893]
[1778407195639,38.83,80811.015,0.0,0.93894,4e-05,10.10893]
[1778407195722,38.83,80811.715,0.0,0.93896,4e-05,10.10634]
[1778407195810,38.83,80811.715,0.0,0.93896,4e-05,10.10634]
[1778407201728,38.84,80812.135,0.0,0.93895,4e-05,10.1085]
[1778407207734,38.85,80812.08,0.0,0.93891,4e-05,10.11284]
[1778407213188,38.85,80811.325,0.0,0.93886,4e-05,10.12038]
[1778407218223,38.86,80810.51,0.0,0.9388,4e-05,10.12748]
[1778407223750,38.87,80810.205,0.0,0.93876,4e-05,10.13213]
[1778407229756,38.87,80809.79,0.0,0.93872,4e-05,10.13789]
[1778407234761,38.88,80809.455,0.0,0.9387,4e-05,10.13961]
[1778407240380,38.88,80809.405,0.0,0.93867,4e-05,10.14358]
[1778407241722,38.88,80809.405,0.0,0.93867,4e-05,10.14358]
[1778407241768,38.88,80814.52,0.0,0.93885,4e-05,10.12028]
[1778407241812,38.88,80814.52,0.0,0.93885,4e-05,10.12028]
[1778407242599,38.88,80814.52,0.0,0.93885,4e-05,10.12028]
[1778407242661,38.88,80814.52,0.0,0.93885,4e-05,10.12094]
[1778407242813,38.88,80814.52,0.0,0.93885,4e-05,10.12094]
[1778407253780,38.9,80815.175,0.0,0.93882,4e-05,10.12505]
[1778407256245,38.9,80815.175,0.0,0.93881,4e-05,10.12634]
[1778407256314,38.9,80815.175,0.0,0.93881,4e-05,10.12634]
[1778407262836,38.9,80816.06,0.0,0.93881,4e-05,10.12543]
[1778407268795,38.91,80816.295,0.0,0.93878,4e-05,10.12942]
[1778407274618,38.92,80816.215,0.0,0.93875,4e-05,10.13357]
[1778407276633,38.92,80820.13,0.0,0.93889,4e-05,10.11661]
[1778407277075,38.92,80820.13,0.0,0.93889,4e-05,10.11661]
[1778407277323,38.92,80820.13,0.0,0.93889,4e-05,10.11661]
[1778407277640,38.92,80820.13,0.0,0.93888,4e-05,10.11735]
[1778407278647,38.92,80831.97,0.0,0.93931,4e-05,10.06286]
[1778407279094,38.92,80831.97,0.0,0.93931,4e-05,10.06286]
[1778407279320,38.92,80831.97,0.0,0.93931,4e-05,10.06286]
[1778407280661,38.93,80837.19,0.0,0.93949,4e-05,10.04013]
[1778407282812,38.93,80841.365,0.0,0.93963,4e-05,10.02231]
[1778407288718,38.94,80842.65,0.0,0.93964,4e-05,10.02114]
[1778407289248,38.94,80842.65,0.0,0.93964,4e-05,10.02114]
[1778407289329,38.94,80842.65,0.0,0.93964,4e-05,10.02114]
[1778407289531,38.94,80842.65,0.0,0.93964,4e-05,10.02114]
[1778407289562,38.94,80842.65,0.0,0.93964,4e-05,10.02114]
[1778407289724,38.94,80842.65,0.0,0.93964,4e-05,10.02191]
[1778407291739,38.94,80838.98,0.0,0.93951,4e-05,10.03753]
[1778407296782,38.95,80840.26,0.0,0.93953,4e-05,10.03545]
[1778407301737,38.95,80840.33,0.0,0.9395,4e-05,10.03821]
[1778407301810,38.95,80840.33,0.0,0.9395,4e-05,10.03821]
[1778407301833,38.95,80840.83,0.0,0.93952,4e-05,10.03665]
[1778407302634,38.95,80840.83,0.0,0.93952,4e-05,10.03665]
[1778407302812,38.95,80840.83,0.0,0.93952,4e-05,10.03665]
[1778407308840,38.96,80840.295,0.0,0.93946,4e-05,10.04455]
[1778407313845,38.97,80840.945,0.0,0.93945,4e-05,10.0453]
[1778407314332,38.97,80840.945,0.0,0.93945,4e-05,10.0453]
[1778407314560,38.97,80840.945,0.0,0.93945,4e-05,10.0453]
[1778407314661,38.97,80840.945,0.0,0.93944,4e-05,10.04605]
[1778407315363,38.97,80840.945,0.0,0.93944,4e-05,10.04605]
[1778407315566,38.97,80840.945,0.0,0.93944,4e-05,10.04605]
[1778407320852,38.98,80841.16,0.0,0.93942,4e-05,10.04953]
[1778407324473,38.98,80841.4,0.0,0.93941,4e-05,10.05064]
[1778407324560,38.98,80841.4,0.0,0.93941,4e-05,10.05064]
[1778407324626,38.98,80841.4,0.0,0.9394,4e-05,10.05136]
[1778407325681,38.98,80841.4,0.0,0.9394,4e-05,10.05136]
[1778407325820,38.98,80841.4,0.0,0.9394,4e-05,10.05136]
[1778407325857,38.98,80837.41,0.0,0.93925,4e-05,10.07062]
[1778407327688,38.98,80837.41,0.0,0.93925,4e-05,10.07132]
[1778407327815,38.98,80837.41,0.0,0.93925,4e-05,10.07132]
[1778407327859,38.99,80832.32,0.0,0.93905,4e-05,10.09569]
[1778407329006,38.99,80826.115,0.0,0.93881,4e-05,10.12588]
[1778407334041,38.99,80827.18,0.0,0.93883,4e-05,10.12402]
[1778407339872,39.0,80826.255,0.0,0.93877,4e-05,10.13141]
[1778407343486,39.0,80825.165,0.0,0.93872,4e-05,10.13831]
[1778407343559,39.0,80825.165,0.0,0.93872,4e-05,10.13831]
[1778407343587,39.0,80825.165,0.0,0.93871,4e-05,10.13891]
[1778407344502,39.0,80825.165,0.0,0.93871,4e-05,10.13891]
[1778407344564,39.0,80825.165,0.0,0.93871,4e-05,10.13891]
[1778407350153,39.01,80822.375,0.0,0.93858,4e-05,10.15599]
[1778407355888,39.01,80821.13,0.0,0.93853,4e-05,10.16161]
[1778407359551,39.01,80820.78,0.0,0.9385,4e-05,10.16435]
[1778407359563,39.01,80820.78,0.0,0.9385,4e-05,10.16435]
[1778407359597,39.02,80820.78,0.0,0.9385,4e-05,10.16545]
[1778407360518,39.02,80820.78,0.0,0.9385,4e-05,10.16545]
[1778407360562,39.02,80820.78,0.0,0.9385,4e-05,10.16545]
[1778407365898,39.02,80819.8,0.0,0.93843,4e-05,10.17329]
[1778407371904,39.03,80819.255,0.0,0.93839,4e-05,10.17901]
[1778407377910,39.03,80818.98,0.0,0.93835,4e-05,10.18341]
[1778407378566,39.03,80818.98,0.0,0.93835,4e-05,10.18341]
[1778407378811,39.03,80818.98,0.0,0.93835,4e-05,10.18341]
[1778407378911,39.03,80819.0,0.0,0.93835,4e-05,10.18383]
[1778407379703,39.03,80819.0,0.0,0.93835,4e-05,10.18383]
[1778407379813,39.03,80819.0,0.0,0.93835,4e-05,10.18383]
[1778407385888,39.04,80818.415,0.0,0.93831,4e-05,10.18962]
[1778407385909,39.04,80818.415,0.0,0.9383,4e-05,10.19012]
[1778407386060,39.04,80818.415,0.0,0.9383,4e-05,10.19012]
[1778407386405,39.04,80818.415,0.0,0.9383,4e-05,10.19059]
[1778407387232,39.04,80818.415,0.0,0.9383,4e-05,10.19059]
[1778407387313,39.04,80818.415,0.0,0.9383,4e-05,10.19059]
[1778407388419,39.04,80811.285,0.0,0.93803,4e-05,10.22485]
[1778407391534,39.04,80808.135,0.0,0.9379,4e-05,10.24046]
[1778407391560,39.04,80808.135,0.0,0.9379,4e-05,10.24046]
[1778407391742,39.04,80808.135,0.0,0.9379,4e-05,10.24082]
[1778407392853,39.04,80808.135,0.0,0.9379,4e-05,10.24082]
[1778407393064,39.04,80808.135,0.0,0.9379,4e-05,10.24116]
[1778407394461,39.05,80796.755,0.0,0.93746,4e-05,10.2953]
[1778407399496,39.05,80797.46,0.0,0.93748,4e-05,10.29365]
[1778407400117,39.05,80797.46,0.0,0.93748,4e-05,10.29365]
[1778407400311,39.05,80797.46,0.0,0.93748,4e-05,10.29365]
[1778407400503,39.05,80797.46,0.0,0.93747,4e-05,10.29396]
[1778407401512,39.05,80793.675,0.0,0.93733,4e-05,10.31208]
[1778407402412,39.05,80793.675,0.0,0.93733,4e-05,10.31208]
[1778407402565,39.05,80793.675,0.0,0.93733,4e-05,10.31208]
[1778407404533,39.05,80790.56,0.0,0.9372,4e-05,10.32763]
[1778407405633,39.05,80790.56,0.0,0.9372,4e-05,10.32763]
[1778407405811,39.05,80790.56,0.0,0.9372,4e-05,10.32763]
[1778407406547,39.05,80797.955,0.0,0.93748,4e-05,10.29349]
[1778407411176,39.05,80799.775,0.0,0.93754,4e-05,10.28632]
[1778407411311,39.05,80799.775,0.0,0.93754,4e-05,10.28632]
[1778407411582,39.05,80799.775,0.0,0.93755,4e-05,10.28366]
[1778407415256,39.06,80799.595,0.0,0.93753,4e-05,10.28555]
[1778407415313,39.06,80799.595,0.0,0.93753,4e-05,10.28555]
[1778407416617,39.06,80803.325,0.0,0.93767,4e-05,10.26879]
[1778407417958,39.06,80806.72,0.0,0.93779,4e-05,10.25324]
[1778407422901,39.06,80806.395,0.0,0.93777,4e-05,10.25634]
[1778407422962,39.06,80806.2,0.0,0.93776,4e-05,10.25764]
[1778407423064,39.06,80806.2,0.0,0.93776,4e-05,10.25764]
[1778407423667,39.06,80806.2,0.0,0.93776,4e-05,10.25803]
[1778407424566,39.06,80806.2,0.0,0.93776,4e-05,10.25803]
[1778407424816,39.06,80806.2,0.0,0.93776,4e-05,10.25803]
[1778407428702,39.06,80800.37,0.0,0.93755,4e-05,10.28315]
[1778407430165,39.06,80798.755,0.0,0.9375,4e-05,10.28983]
[1778407430311,39.06,80798.755,0.0,0.9375,4e-05,10.28983]
[1778407431723,39.05,80795.94,0.0,0.93741,4e-05,10.30124]
[1778407435311,39.05,80794.0,0.0,0.93736,4e-05,10.30759]
[1778407435361,39.05,80794.0,0.0,0.93736,4e-05,10.30759]
[1778407435572,39.05,80794.0,0.0,0.93736,4e-05,10.30759]
[1778407435751,39.05,80794.0,0.0,0.93736,4e-05,10.30665]
[1778407440786,39.04,80790.85,0.0,0.93728,4e-05,10.31677]
[1778407445821,39.03,80789.665,0.0,0.93727,4e-05,10.31767]
[1778407450069,39.03,80787.655,0.0,0.93723,4e-05,10.32338]
[1778407450311,39.03,80787.655,0.0,0.93723,4e-05,10.32338]
[1778407451947,39.02,80787.655,0.0,0.93724,4e-05,10.32244]
[1778407451991,39.02,80788.435,0.0,0.93727,4e-05,10.31783]
[1778407452061,39.02,80788.435,0.0,0.93727,4e-05,10.31783]
[1778407457905,39.01,80788.46,0.0,0.93732,4e-05,10.31215]
[1778407458192,39.01,80788.46,0.0,0.93732,4e-05,10.31215]
[1778407458311,39.01,80788.46,0.0,0.93732,4e-05,10.31215]
[1778407464005,39.0,80784.035,0.0,0.93719,4e-05,10.32735]
[1778407467300,39.0,80784.035,0.0,0.93722,4e-05,10.32453]
[1778407468992,39.0,80784.26,0.0,0.93724,4e-05,10.32152]
[1778407469999,38.99,80773.065,0.0,0.93682,4e-05,10.37334]
[1778407470816,38.99,80773.065,0.0,0.93682,4e-05,10.37334]
[1778407472020,38.99,80759.025,0.0,0.93632,4e-05,10.43467]
[1778407475039,38.99,80752.12,0.0,0.93608,4e-05,10.46491]
[1778407477580,38.98,80751.66,0.0,0.93607,4e-05,10.46534]
[1778407477808,38.98,80751.66,0.0,0.93607,4e-05,10.46534]
[1778407477909,38.98,80751.66,0.0,0.93608,4e-05,10.46446]
[1778407483080,38.97,80753.13,0.0,0.93617,4e-05,10.45315]
[1778407489086,38.97,80754.19,0.0,0.93623,4e-05,10.44535]
[1778407493380,38.97,80754.66,0.0,0.93626,4e-05,10.44163]
[1778407493564,38.97,80754.66,0.0,0.93626,4e-05,10.44163]
[1778407497275,38.97,80754.41,0.0,0.93626,4e-05,10.44137]
[1778407497309,38.97,80754.41,0.0,0.93626,4e-05,10.44137]
[1778407499611,38.96,80751.35,0.0,0.93615,4e-05,10.45515]
[1778407499810,38.96,80751.35,0.0,0.93615,4e-05,10.45515]
[1778407499815,38.96,80751.35,0.0,0.93616,4e-05,10.45476]
[1778407505813,38.96,80751.3,0.0,0.93617,4e-05,10.45306]
[1778407506059,38.96,80751.3,0.0,0.93617,4e-05,10.45306]
[1778407511291,38.96,80752.57,0.0,0.93624,4e-05,10.44441]
[1778407514304,38.95,80752.435,0.0,0.93624,4e-05,10.44431]
[1778407514560,38.95,80752.435,0.0,0.93624,4e-05,10.44431]
[1778407517369,38.95,80754.155,0.0,0.93631,4e-05,10.43507]
[1778407517561,38.95,80754.155,0.0,0.93631,4e-05,10.43507]
[1778407517662,38.95,80754.155,0.0,0.93632,4e-05,10.43473]
[1778407522416,38.95,80754.99,0.0,0.93636,4e-05,10.42938]
[1778407522562,38.95,80754.99,0.0,0.93636,4e-05,10.42938]
[1778407528410,38.95,80754.565,0.0,0.93636,4e-05,10.42899]
[1778407531366,38.95,80754.25,0.0,0.93635,4e-05,10.4298]
[1778407531559,38.95,80754.25,0.0,0.93635,4e-05,10.4298]
[1778407534192,38.94,80752.745,0.0,0.93633,4e-05,10.4317]
[1778407534311,38.94,80752.745,0.0,0.93633,4e-05,10.4317]
[1778407534454,38.94,80752.745,0.0,0.93633,4e-05,10.4317]
[1778407539487,38.94,80750.975,0.0,0.93629,4e-05,10.43695]
[1778407541013,38.94,80750.975,0.0,0.93629,4e-05,10.43695]
[1778407541061,38.94,80750.975,0.0,0.93629,4e-05,10.43695]
[1778407546536,38.93,80750.525,0.0,0.93631,4e-05,10.43468]
[1778407548394,38.93,80750.19,0.0,0.9363,4e-05,10.43564]
[1778407548566,38.93,80750.19,0.0,0.9363,4e-05,10.43564]
[1778407549880,38.93,80750.19,0.0,0.9363,4e-05,10.43501]
[1778407550073,38.93,80750.19,0.0,0.9363,4e-05,10.43501]
[1778407550095,38.93,80750.19,0.0,0.93631,4e-05,10.43438]
[1778407555599,38.92,80750.43,0.0,0.93635,4e-05,10.4295]
[1778407560634,38.91,80750.585,0.0,0.93638,4e-05,10.42569]
[1778407565211,38.91,80749.905,0.0,0.93637,4e-05,10.42675]
[1778407565309,38.91,80749.905,0.0,0.93637,4e-05,10.42675]
[1778407570796,38.91,80744.845,0.0,0.93619,4e-05,10.44902]
[1778407570816,38.91,80744.845,0.0,0.93619,4e-05,10.44902]
[1778407572719,38.91,80749.975,0.0,0.93639,4e-05,10.42357]
[1778407574260,38.91,80748.53,0.0,0.93634,4e-05,10.43011]
[1778407574310,38.91,80748.53,0.0,0.93634,4e-05,10.43011]
[1778407574733,38.91,80748.53,0.0,0.93634,4e-05,10.42978]
[1778407583178,38.9,80748.305,0.0,0.93635,4e-05,10.42817]
[1778407584656,38.9,80748.305,0.0,0.93636,4e-05,10.42756]
[1778407584811,38.9,80748.305,0.0,0.93636,4e-05,10.42756]
[1778407590845,38.89,80748.18,0.0,0.93639,4e-05,10.42391]
[1778407596887,38.89,80748.165,0.0,0.93643,4e-05,10.41739]
[1778407599096,38.89,80748.165,0.0,0.93644,4e-05,10.4168]
[1778407599308,38.89,80748.165,0.0,0.93644,4e-05,10.41623]
[1778407602137,38.88,80750.78,0.0,0.93655,4e-05,10.40265]
[1778407602197,38.88,80750.635,0.0,0.93655,4e-05,10.40277]
[1778407602312,38.88,80750.635,0.0,0.93655,4e-05,10.40277]
[1778407603703,38.88,80750.635,0.0,0.93655,4e-05,10.4022]
[1778407603809,38.88,80750.635,0.0,0.93655,4e-05,10.4022]
[1778407606957,38.88,80745.235,0.0,0.93636,4e-05,10.42553]
[1778407610154,38.88,80743.075,0.0,0.93629,4e-05,10.43458]
[1778407610160,38.87,80743.075,0.0,0.9363,4e-05,10.43397]
[1778407610312,38.87,80743.075,0.0,0.9363,4e-05,10.43397]
[1778407616020,38.87,80746.07,0.0,0.93643,4e-05,10.41682]
[1778407616808,38.87,80746.07,0.0,0.93643,4e-05,10.41682]
[1778407622062,38.87,80750.38,0.0,0.93661,4e-05,10.39468]
[1778407623784,38.87,80751.385,0.0,0.93665,4e-05,10.38965]
[1778407623813,38.87,80751.385,0.0,0.93665,4e-05,10.38965]
[1778407624076,38.87,80751.385,0.0,0.93665,4e-05,10.38939]
[1778407624468,38.87,80751.385,0.0,0.93665,4e-05,10.38939]
[1778407624564,38.87,80751.385,0.0,0.93665,4e-05,10.38939]
[1778407630118,38.86,80751.72,0.0,0.93668,4e-05,10.38627]
[1778407635153,38.86,80750.795,0.0,0.93665,4e-05,10.38936]
[1778407638208,38.86,80749.89,0.0,0.93662,4e-05,10.39312]
[1778407638233,38.86,80748.22,0.0,0.93656,4e-05,10.40079]
[1778407638311,38.86,80748.22,0.0,0.93656,4e-05,10.40079]
[1778407639413,38.86,80748.22,0.0,0.93656,4e-05,10.4005]
[1778407639561,38.86,80748.22,0.0,0.93656,4e-05,10.4005]
[1778407641195,38.86,80740.755,0.0,0.93628,4e-05,10.43538]
[1778407646230,38.86,80740.625,0.0,0.93629,4e-05,10.43433]
[1778407652247,38.85,80744.64,0.0,0.93648,4e-05,10.41031]
[1778407654231,38.85,80744.64,0.0,0.93648,4e-05,10.41001]
[1778407654249,38.85,80744.125,0.0,0.93646,4e-05,10.41217]
[1778407654308,38.85,80744.125,0.0,0.93646,4e-05,10.41217]
[1778407654902,38.85,80744.125,0.0,0.93646,4e-05,10.41217]
[1778407655060,38.85,80744.125,0.0,0.93646,4e-05,10.41217]
[1778407660328,38.85,80744.34,0.0,0.93649,4e-05,10.40909]
[1778407664259,38.85,80727.27,0.0,0.93583,4e-05,10.49046]
[1778407667178,38.85,80730.275,0.0,0.93594,4e-05,10.47617]
[1778407667201,38.85,80730.275,0.0,0.93594,4e-05,10.47621]
[1778407667315,38.85,80730.275,0.0,0.93594,4e-05,10.47621]
[1778407667696,38.85,80730.275,0.0,0.93594,4e-05,10.47621]
[1778407667809,38.85,80730.275,0.0,0.93594,4e-05,10.47621]
[1778407673419,38.84,80727.065,0.0,0.93584,4e-05,10.48867]
[1778407678527,38.84,80723.145,0.0,0.9357,4e-05,10.50568]
[1778407678568,38.84,80723.145,0.0,0.9357,4e-05,10.50568]
[1778407678874,38.84,80723.145,0.0,0.9357,4e-05,10.50568]
[1778407679063,38.84,80723.145,0.0,0.9357,4e-05,10.50568]
[1778407679154,38.84,80723.145,0.0,0.93571,4e-05,10.50525]
[1778407684496,38.84,80725.865,0.0,0.93583,4e-05,10.48972]
[1778407685433,38.84,80725.865,0.0,0.93583,4e-05,10.48972]
[1778407685564,38.84,80725.865,0.0,0.93583,4e-05,10.48972]
[1778407685754,38.84,80725.865,0.0,0.93583,4e-05,10.48972]
[1778407685812,38.84,80725.865,0.0,0.93583,4e-05,10.48972]
[1778407685901,38.84,80725.865,0.0,0.93584,4e-05,10.48931]
[1778407691547,38.83,80724.185,0.0,0.93579,4e-05,10.49484]
[1778407696495,38.83,80723.045,0.0,0.93576,4e-05,10.49859]
[1778407696566,38.83,80723.045,0.0,0.93576,4e-05,10.49859]
[1778407696582,38.83,80723.045,0.0,0.93576,4e-05,10.49816]
[1778407697438,38.83,80723.045,0.0,0.93576,4e-05,10.49816]
[1778407697559,38.83,80723.045,0.0,0.93576,4e-05,10.49816]
[1778407702624,38.82,80721.44,0.0,0.93572,4e-05,10.50324]
[1778407707659,38.82,80720.405,0.0,0.9357,4e-05,10.50604]
[1778407709016,38.82,80720.405,0.0,0.9357,4e-05,10.50604]
[1778407709062,38.82,80720.405,0.0,0.9357,4e-05,10.50604]
[1778407709197,38.82,80720.405,0.0,0.9357,4e-05,10.50604]
[1778407709309,38.82,80720.405,0.0,0.9357,4e-05,10.50562]
[1778407715716,38.81,80721.99,0.0,0.9358,4e-05,10.49208]
[1778407717269,38.81,80721.99,0.0,0.9358,4e-05,10.49208]
[1778407717311,38.81,80721.99,0.0,0.9358,4e-05,10.49208]
[1778407717312,38.81,80721.6,0.0,0.93579,4e-05,10.49353]
[1778407717499,38.81,80721.6,0.0,0.93579,4e-05,10.49353]
[1778407717561,38.81,80721.6,0.0,0.93579,4e-05,10.49353]
[1778407722765,38.81,80722.96,0.0,0.93586,4e-05,10.48458]
[1778407723949,38.81,80722.96,0.0,0.93586,4e-05,10.48458]
[1778407724062,38.81,80722.96,0.0,0.93586,4e-05,10.48458]
[1778407724101,38.81,80722.96,0.0,0.93587,4e-05,10.4842]
[1778407724896,38.81,80722.96,0.0,0.93587,4e-05,10.4842]
[1778407725065,38.81,80722.96,0.0,0.93587,4e-05,10.4842]
[1778407727800,38.81,80728.45,0.0,0.93609,4e-05,10.45647]
[1778407732835,38.8,80728.23,0.0,0.9361,4e-05,10.45574]
[1778407734559,38.8,80731.485,0.0,0.93622,4e-05,10.43986]
[1778407734817,38.8,80731.485,0.0,0.93622,4e-05,10.43986]
[1778407735031,38.8,80731.485,0.0,0.93622,4e-05,10.43986]
[1778407735065,38.8,80731.485,0.0,0.93622,4e-05,10.43986]
[1778407735132,38.8,80731.485,0.0,0.93623,4e-05,10.43954]
[1778407740893,38.8,80732.41,0.0,0.93628,4e-05,10.43321]
[1778407742118,38.8,80732.41,0.0,0.93628,4e-05,10.43321]
[1778407742317,38.8,80732.41,0.0,0.93628,4e-05,10.43321]
[1778407742337,38.8,80733.37,0.0,0.93632,4e-05,10.42832]
[1778407742418,38.8,80733.37,0.0,0.93632,4e-05,10.42832]
[1778407742564,38.8,80733.37,0.0,0.93632,4e-05,10.42832]
[1778407747942,38.8,80734.615,0.0,0.93638,4e-05,10.42059]
[1778407750296,38.8,80734.725,0.0,0.93638,4e-05,10.41977]
[1778407750309,38.8,80734.725,0.0,0.93638,4e-05,10.41977]
[1778407750345,38.79,80733.825,0.0,0.93635,4e-05,10.42376]
[1778407750621,38.79,80733.825,0.0,0.93635,4e-05,10.42376]
[1778407750814,38.79,80733.825,0.0,0.93635,4e-05,10.42376]
[1778407755999,38.79,80731.72,0.0,0.93629,4e-05,10.43195]
[1778407759297,38.79,80731.41,0.0,0.93628,4e-05,10.4328]
[1778407759314,38.79,80731.41,0.0,0.93628,4e-05,10.4328]
[1778407759351,38.79,80731.41,0.0,0.93628,4e-05,10.4328]
[1778407759354,38.79,80731.305,0.0,0.93628,4e-05,10.43299]
[1778407759560,38.79,80731.305,0.0,0.93628,4e-05,10.43299]
[1778407766361,38.79,80730.93,0.0,0.93628,4e-05,10.43259]
[1778407770768,38.78,80730.74,0.0,0.93628,4e-05,10.43226]
[1778407772114,38.78,80731.09,0.0,0.93632,4e-05,10.42707]
[1778407773125,38.78,80747.915,0.0,0.93696,4e-05,10.34676]
[1778407774310,38.78,80747.915,0.0,0.93696,4e-05,10.34676]
[1778407775106,38.78,80747.915,0.0,0.93696,4e-05,10.34664]
[1778407776146,38.78,80756.99,0.0,0.93731,4e-05,10.30347]
[1778407777153,38.78,80776.81,0.0,0.93806,4e-05,10.20979]
[1778407778160,38.78,80783.73,0.0,0.93832,4e-05,10.1773]
[1778407778434,38.78,80783.73,0.0,0.93832,4e-05,10.1773]
[1778407779027,38.78,80783.73,0.0,0.93832,4e-05,10.1773]
[1778407780174,38.78,80789.035,0.0,0.93851,4e-05,10.15271]
[1778407781181,38.78,80804.13,0.0,0.93908,4e-05,10.08168]
[1778407782189,38.78,80810.46,0.0,0.93932,4e-05,10.05188]
[1778407782649,38.78,80810.46,0.0,0.93932,4e-05,10.05188]
[1778407784202,38.78,80818.865,0.0,0.93963,4e-05,10.01231]
[1778407785619,38.78,80821.295,0.0,0.93972,4e-05,10.00083]
[1778407786232,38.78,80821.295,0.0,0.93972,4e-05,10.00076]
[1778407787239,38.78,80830.56,0.0,0.94006,4e-05,9.95767]
[1778407788246,38.78,80847.98,0.0,0.9407,4e-05,9.87692]
[1778407789075,38.78,80847.98,0.0,0.9407,4e-05,9.87692]
[1778407794288,38.78,80841.07,0.0,0.94044,4e-05,9.90908]
[1778407799323,38.78,80836.91,0.0,0.94029,4e-05,9.92825]
[1778407804359,38.78,80832.435,0.0,0.94013,4e-05,9.94879]
[1778407807287,38.78,80828.025,0.0,0.93997,4e-05,9.96911]
[1778407807311,38.78,80828.025,0.0,0.93997,4e-05,9.96911]
[1778407807380,38.78,80828.025,0.0,0.93997,4e-05,9.96901]
[1778407808800,38.78,80827.92,0.0,0.93997,4e-05,9.96939]
[1778407808813,38.78,80827.92,0.0,0.93997,4e-05,9.96939]
[1778407810401,38.78,80822.945,0.0,0.93979,4e-05,9.99229]
[1778407815433,38.78,80817.475,0.0,0.93959,4e-05,10.01704]
[1778407815670,38.78,80817.475,0.0,0.93959,4e-05,10.01704]
[1778407815814,38.78,80817.475,0.0,0.93959,4e-05,10.01704]
[1778407816355,38.78,80817.475,0.0,0.93959,4e-05,10.01704]
[1778407816357,38.78,80817.475,0.0,0.93959,4e-05,10.01688]
[1778407816570,38.78,80817.475,0.0,0.93959,4e-05,10.01688]
[1778407819065,38.78,80818.645,0.0,0.93964,4e-05,10.0111]
[1778407819166,38.78,80818.645,0.0,0.93964,4e-05,10.01094]
[1778407824195,38.78,80819.54,0.0,0.93968,4e-05,10.006]
[1778407830340,38.78,80820.32,0.0,0.93971,4e-05,10.0021]
[1778407830382,38.78,80820.32,0.0,0.93971,4e-05,10.00243]
[1778407830569,38.78,80820.32,0.0,0.93971,4e-05,10.00243]
[1778407830858,38.78,80820.32,0.0,0.93971,4e-05,10.00243]
[1778407831065,38.78,80820.32,0.0,0.93971,4e-05,10.00243]
[1778407836585,38.78,80821.01,0.0,0.93973,4e-05,9.99854]
[1778407838790,38.78,80821.93,0.0,0.93976,4e-05,9.99463]
[1778407838812,38.78,80821.93,0.0,0.93976,4e-05,9.99463]
[1778407839010,38.78,80821.93,0.0,0.93976,4e-05,9.99501]
[1778407840240,38.78,80821.93,0.0,0.93976,4e-05,9.99501]
[1778407840313,38.78,80821.93,0.0,0.93976,4e-05,9.99501]
[1778407840613,38.78,80828.835,0.0,0.94001,4e-05,9.96363]
[1778407844462,38.79,80824.265,0.0,0.93983,4e-05,9.98595]
[1778407850468,38.79,80823.66,0.0,0.93979,4e-05,9.99082]
[1778407851195,38.79,80823.66,0.0,0.93979,4e-05,9.99082]
[1778407851309,38.79,80823.66,0.0,0.93979,4e-05,9.99082]
[1778407851410,38.79,80823.66,0.0,0.93979,4e-05,9.99116]
[1778407851689,38.79,80823.66,0.0,0.93979,4e-05,9.99116]
[1778407851811,38.79,80823.66,0.0,0.93979,4e-05,9.99116]
[1778407858739,38.79,80823.66,0.0,0.93977,4e-05,9.99383]
[1778407862947,38.8,80823.565,0.0,0.93976,4e-05,9.99525]
[1778407863064,38.8,80823.565,0.0,0.93976,4e-05,9.99525]
[1778407863165,38.8,80823.565,0.0,0.93976,4e-05,9.99555]
[1778407863594,38.8,80823.565,0.0,0.93976,4e-05,9.99555]
[1778407863815,38.8,80823.565,0.0,0.93976,4e-05,9.99555]
[1778407864781,38.8,80819.055,0.0,0.93958,4e-05,10.01716]
[1778407870823,38.8,80820.145,0.0,0.93961,4e-05,10.01386]
[1778407876865,38.8,80820.325,0.0,0.93962,4e-05,10.01328]
[1778407882498,38.8,80820.275,0.0,0.93961,4e-05,10.01373]
[1778407888732,38.8,80819.995,0.0,0.9396,4e-05,10.01516]
[1778407888813,38.8,80819.995,0.0,0.9396,4e-05,10.01516]
[1778407888883,38.8,80819.995,0.0,0.9396,4e-05,10.01516]
[1778407889066,38.8,80819.995,0.0,0.9396,4e-05,10.01516]
[1778407889505,38.8,80820.025,0.0,0.9396,4e-05,10.01523]
[1778407894510,38.8,80820.105,0.0,0.93962,4e-05,10.01205]
[1778407895700,38.8,80820.105,0.0,0.93962,4e-05,10.01209]
[1778407896030,38.8,80820.105,0.0,0.93962,4e-05,10.01241]
[1778407897023,38.8,80822.435,0.0,0.9397,4e-05,10.00214]
[1778407898030,38.8,80799.73,0.0,0.93886,4e-05,10.10822]
[1778407899376,38.8,80799.73,0.0,0.93886,4e-05,10.10822]
[1778407899446,38.8,80799.73,0.0,0.93886,4e-05,10.10818]
[1778407900044,38.8,80767.62,0.0,0.93765,4e-05,10.25978]
[1778407902058,38.81,80772.12,0.0,0.93781,4e-05,10.23928]
[1778407907093,38.81,80771.76,0.0,0.9378,4e-05,10.24119]
[1778407909910,38.81,80767.68,0.0,0.93764,4e-05,10.26034]
[1778407910070,38.81,80767.68,0.0,0.93764,4e-05,10.26034]
[1778407913396,38.81,80768.27,0.0,0.93767,4e-05,10.25738]
[1778407913533,38.81,80768.81,0.0,0.93769,4e-05,10.25474]
[1778407913574,38.81,80768.81,0.0,0.93769,4e-05,10.25474]
[1778407914142,38.81,80768.81,0.0,0.93769,4e-05,10.25465]
[1778407915700,38.8,80769.475,0.0,0.93771,4e-05,10.25142]
[1778407915815,38.8,80769.475,0.0,0.93771,4e-05,10.25142]
[1778407921191,38.8,80773.825,0.0,0.93788,4e-05,10.23053]
[1778407926226,38.8,80775.33,0.0,0.93794,4e-05,10.22323]
[1778407927527,38.8,80775.33,0.0,0.93794,4e-05,10.22323]
[1778407927547,38.8,80775.585,0.0,0.93795,4e-05,10.22199]
[1778407927561,38.8,80775.585,0.0,0.93795,4e-05,10.22199]
[1778407928116,38.8,80775.585,0.0,0.93795,4e-05,10.22199]
[1778407928312,38.8,80775.585,0.0,0.93795,4e-05,10.22199]
[1778407928318,38.8,80775.585,0.0,0.93795,4e-05,10.22194]
[1778407934282,38.8,80774.705,0.0,0.93792,4e-05,10.22583]
[1778407939317,38.8,80778.26,0.0,0.93805,4e-05,10.20894]
[1778407944564,38.8,80778.945,0.0,0.93808,4e-05,10.20566]
[1778407946305,38.8,80778.945,0.0,0.93808,4e-05,10.20565]
[1778407946560,38.8,80778.945,0.0,0.93808,4e-05,10.20565]
[1778407946566,38.8,80778.945,0.0,0.93808,4e-05,10.20564]
[1778407947416,38.8,80778.945,0.0,0.93808,4e-05,10.20564]
[1778407947569,38.8,80778.945,0.0,0.93808,4e-05,10.20564]
[1778407953422,38.8,80780.5,0.0,0.93815,4e-05,10.19531]
[1778407958457,38.8,80782.275,0.0,0.93822,4e-05,10.18703]
[1778407963493,38.8,80783.4,0.0,0.93826,4e-05,10.18186]
[1778407964751,38.8,80783.4,0.0,0.93826,4e-05,10.18191]
[1778407964810,38.8,80783.4,0.0,0.93826,4e-05,10.18191]
[1778407965554,38.8,80783.4,0.0,0.93826,4e-05,10.18191]
[1778407965586,38.8,80785.98,0.0,0.93836,4e-05,10.16981]
[1778407965819,38.8,80785.98,0.0,0.93836,4e-05,10.16981]
[1778407969339,38.8,80783.935,0.0,0.93828,4e-05,10.17954]
[1778407969565,38.8,80783.935,0.0,0.93828,4e-05,10.17954]
[1778407969590,38.8,80789.275,0.0,0.93848,4e-05,10.15448]
[1778407970504,38.8,80789.275,0.0,0.93848,4e-05,10.15448]
[1778407970564,38.8,80789.275,0.0,0.93848,4e-05,10.15448]
[1778407970591,38.8,80791.175,0.0,0.93855,4e-05,10.14564]
[1778407975596,38.8,80791.61,0.0,0.93856,4e-05,10.14403]
[1778407980022,38.81,80791.48,0.0,0.93856,4e-05,10.14499]
[1778407980063,38.81,80791.48,0.0,0.93856,4e-05,10.14499]
[1778407986608,38.81,80791.985,0.0,0.93857,4e-05,10.14324]
[1778407991689,38.81,80793.185,0.0,0.93861,4e-05,10.13816]
[1778407995506,38.81,80792.965,0.0,0.9386,4e-05,10.13938]
[1778407995564,38.81,80792.965,0.0,0.9386,4e-05,10.13938]
[1778407995607,38.81,80792.965,0.0,0.9386,4e-05,10.13948]
[1778407996862,38.81,80792.905,0.0,0.9386,4e-05,10.13985]
[1778407997062,38.81,80792.905,0.0,0.9386,4e-05,10.13985]
[1778408002768,38.81,80796.455,0.0,0.93873,4e-05,10.12299]
[1778408005713,38.81,80799.975,0.0,0.93886,4e-05,10.10613]
[1778408005808,38.81,80799.975,0.0,0.93886,4e-05,10.10613]
[1778408010824,38.81,80800.735,0.0,0.9389,4e-05,10.10152]
[1778408016637,38.8,80801.15,0.0,0.93894,4e-05,10.09577]
[1778408019666,38.8,80803.995,0.0,0.93905,4e-05,10.08233]
[1778408019811,38.8,80803.995,0.0,0.93905,4e-05,10.08233]
[1778408020601,38.8,80803.995,0.0,0.93905,4e-05,10.08233]
[1778408020641,38.8,80803.895,0.0,0.93904,4e-05,10.08299]
[1778408020812,38.8,80803.895,0.0,0.93904,4e-05,10.08299]
[1778408025930,38.8,80803.9,0.0,0.93905,4e-05,10.08212]
[1778408030409,38.8,80800.745,0.0,0.93893,4e-05,10.09639]
[1778408030646,38.8,80800.745,0.0,0.93893,4e-05,10.09641]
[1778408030966,38.8,80780.78,0.0,0.93819,4e-05,10.19026]
[1778408031886,38.8,80780.78,0.0,0.93819,4e-05,10.19026]
[1778408031973,38.8,80780.78,0.0,0.93819,4e-05,10.19024]
[1778408032906,38.8,80780.78,0.0,0.93819,4e-05,10.19024]
[1778408033069,38.8,80780.78,0.0,0.93819,4e-05,10.19024]
[1778408033988,38.8,80769.19,0.0,0.93775,4e-05,10.24484]
[1778408037241,38.8,80767.03,0.0,0.93767,4e-05,10.25496]
[1778408037313,38.8,80767.03,0.0,0.93767,4e-05,10.25496]
[1778408038660,38.8,80762.645,0.0,0.9375,4e-05,10.27557]
[1778408041231,38.8,80762.645,0.0,0.93751,4e-05,10.27542]
[1778408041308,38.8,80762.645,0.0,0.93751,4e-05,10.27542]
[1778408041332,38.8,80762.645,0.0,0.93751,4e-05,10.27534]
[1778408043863,38.8,80761.15,0.0,0.93745,4e-05,10.28225]
[1778408044063,38.8,80761.15,0.0,0.93745,4e-05,10.28225]
[1778408049092,38.8,80759.59,0.0,0.93741,4e-05,10.28771]
[1778408053120,38.79,80755.77,0.0,0.93728,4e-05,10.30397]
[1778408058679,38.79,80755.93,0.0,0.9373,4e-05,10.30072]
[1778408061129,38.79,80755.915,0.0,0.93731,4e-05,10.29978]
[1778408061309,38.79,80755.915,0.0,0.93731,4e-05,10.29978]
[1778408061408,38.79,80755.915,0.0,0.93731,4e-05,10.29932]
[1778408062058,38.79,80755.915,0.0,0.93731,4e-05,10.29932]
[1778408062314,38.79,80755.915,0.0,0.93731,4e-05,10.29932]
[1778408068225,38.78,80751.895,0.0,0.93719,4e-05,10.31498]
[1778408073421,38.78,80751.225,0.0,0.93719,4e-05,10.31304]
[1778408073565,38.78,80751.225,0.0,0.93719,4e-05,10.31304]
[1778408073598,38.78,80751.225,0.0,0.93719,4e-05,10.31287]
[1778408074384,38.78,80751.225,0.0,0.93719,4e-05,10.31287]
[1778408074563,38.78,80751.225,0.0,0.93719,4e-05,10.31287]
[1778408080309,38.78,80749.535,0.0,0.93714,4e-05,10.31964]
[1778408081589,38.78,80749.535,0.0,0.93714,4e-05,10.31964]
[1778408081646,38.78,80749.535,0.0,0.93714,4e-05,10.31947]
[1778408081810,38.78,80749.535,0.0,0.93714,4e-05,10.31947]
[1778408082444,38.78,80749.535,0.0,0.93714,4e-05,10.31947]
[1778408082562,38.78,80749.535,0.0,0.93714,4e-05,10.31947]
[1778408082646,38.78,80749.535,0.0,0.93714,4e-05,10.31929]
[1778408087133,38.77,80749.925,0.0,0.93716,4e-05,10.31672]
[1778408087309,38.77,80749.925,0.0,0.93716,4e-05,10.31672]
[1778408087358,38.77,80749.925,0.0,0.93716,4e-05,10.31653]
[1778408087741,38.77,80749.925,0.0,0.93716,4e-05,10.31653]
[1778408087811,38.77,80749.925,0.0,0.93716,4e-05,10.31653]
[1778408089372,38.77,80745.97,0.0,0.93702,4e-05,10.33495]
[1778408092393,38.77,80741.29,0.0,0.93684,4e-05,10.35661]
[1778408097705,38.77,80740.92,0.0,0.93684,4e-05,10.3574]
[1778408097718,38.77,80740.57,0.0,0.93682,4e-05,10.35882]
[1778408097810,38.77,80740.57,0.0,0.93682,4e-05,10.35882]
[1778408097909,38.77,80740.57,0.0,0.93683,4e-05,10.35858]
[1778408098772,38.77,80740.57,0.0,0.93683,4e-05,10.35858]
[1778408098812,38.77,80740.57,0.0,0.93683,4e-05,10.35858]
[1778408104238,38.77,80741.185,0.0,0.93686,4e-05,10.35445]
[1778408107866,38.77,80740.7,0.0,0.93685,4e-05,10.3558]
[1778408108062,38.77,80740.7,0.0,0.93685,4e-05,10.3558]
[1778408108505,38.77,80740.7,0.0,0.93685,4e-05,10.35554]
[1778408109317,38.77,80740.7,0.0,0.93685,4e-05,10.35554]
[1778408109562,38.77,80740.7,0.0,0.93685,4e-05,10.35554]
[1778408110519,38.77,80736.0,0.0,0.93667,4e-05,10.37738]
[1778408114616,38.76,80736.425,0.0,0.9367,4e-05,10.37454]
[1778408114717,38.76,80736.425,0.0,0.9367,4e-05,10.37428]
[1778408114808,38.76,80736.425,0.0,0.9367,4e-05,10.37428]
[1778408115430,38.76,80736.425,0.0,0.9367,4e-05,10.37428]
[1778408115566,38.76,80736.425,0.0,0.9367,4e-05,10.37428]
[1778408115662,38.76,80736.425,0.0,0.9367,4e-05,10.374]
[1778408120741,38.76,80735.395,0.0,0.93667,4e-05,10.37756]
[1778408126632,38.76,80734.82,0.0,0.93666,4e-05,10.37881]
[1778408127336,38.76,80734.82,0.0,0.93666,4e-05,10.37881]
[1778408127559,38.76,80734.82,0.0,0.93666,4e-05,10.37881]
[1778408127639,38.76,80734.82,0.0,0.93666,4e-05,10.37859]
[1778408128031,38.76,80734.82,0.0,0.93666,4e-05,10.37859]
[1778408128069,38.76,80734.82,0.0,0.93666,4e-05,10.37859]
[1778408130660,38.76,80731.435,0.0,0.93654,4e-05,10.394]
[1778408133681,38.76,80728.51,0.0,0.93645,4e-05,10.40415]
[1778408135137,38.76,80728.955,0.0,0.93647,4e-05,10.40177]
[1778408135309,38.76,80728.955,0.0,0.93647,4e-05,10.40177]
[1778408135410,38.75,80728.955,0.0,0.93647,4e-05,10.40151]
[1778408136265,38.75,80728.955,0.0,0.93647,4e-05,10.40151]
[1778408136310,38.75,80728.955,0.0,0.93647,4e-05,10.40151]
[1778408141762,38.75,80729.46,0.0,0.9365,4e-05,10.39757]
[1778408146767,38.75,80729.31,0.0,0.93651,4e-05,10.39703]
[1778408148680,38.75,80729.135,0.0,0.9365,4e-05,10.39761]
[1778408148809,38.75,80729.235,0.0,0.93651,4e-05,10.39688]
[1778408152063,38.75,80730.02,0.0,0.93654,4e-05,10.39238]
[1778408152085,38.75,80730.02,0.0,0.93655,4e-05,10.39216]
[1778408157850,38.75,80732.995,0.0,0.93667,4e-05,10.37667]
[1778408160653,38.75,80733.205,0.0,0.93668,4e-05,10.37545]
[1778408160812,38.74,80731.775,0.0,0.93663,4e-05,10.38205]
[1778408165906,38.74,80727.705,0.0,0.93648,4e-05,10.39999]
[1778408167125,38.74,80727.705,0.0,0.93648,4e-05,10.39999]
[1778408167309,38.74,80727.705,0.0,0.93648,4e-05,10.39999]
[1778408169934,38.74,80719.435,0.0,0.93617,4e-05,10.43835]
[1778408170943,38.74,80712.665,0.0,0.93591,4e-05,10.47041]
[1778408172025,38.74,80712.665,0.0,0.93591,4e-05,10.47041]
[1778408172061,38.74,80712.665,0.0,0.93591,4e-05,10.47041]
[1778408174062,38.74,80711.065,0.0,0.93586,4e-05,10.47733]
[1778408174091,38.74,80711.065,0.0,0.93586,4e-05,10.47695]
[1778408179562,38.74,80709.04,0.0,0.93579,4e-05,10.48512]
[1778408179755,38.74,80709.04,0.0,0.93579,4e-05,10.48512]
[1778408185046,38.73,80705.705,0.0,0.93569,4e-05,10.49834]
[1778408186612,38.73,80705.705,0.0,0.93569,4e-05,10.49834]
[1778408186810,38.73,80705.705,0.0,0.93569,4e-05,10.49794]
[1778408187201,38.73,80705.705,0.0,0.93569,4e-05,10.49794]
[1778408187308,38.73,80705.705,0.0,0.93569,4e-05,10.49794]
[1778408187412,38.73,80705.705,0.0,0.93569,4e-05,10.49754]
[1778408193148,38.73,80707.34,0.0,0.93579,4e-05,10.48472]
[1778408193308,38.73,80707.34,0.0,0.93579,4e-05,10.48472]
[1778408198817,38.72,80713.575,0.0,0.93605,4e-05,10.4527]
[1778408204179,38.72,80713.49,0.0,0.93606,4e-05,10.45145]
[1778408204316,38.72,80713.49,0.0,0.93606,4e-05,10.45145]
[1778408205425,38.72,80713.49,0.0,0.93606,4e-05,10.4511]
[1778408205560,38.72,80713.49,0.0,0.93606,4e-05,10.4511]
[1778408205660,38.72,80713.49,0.0,0.93606,4e-05,10.45075]
[1778408208207,38.72,80708.06,0.0,0.93586,4e-05,10.4757]
[1778408210202,38.72,80707.81,0.0,0.93585,4e-05,10.47653]
[1778408210310,38.72,80707.81,0.0,0.93585,4e-05,10.47653]
[1778408215549,38.71,80705.965,0.0,0.9358,4e-05,10.48351]
[1778408216263,38.71,80705.185,0.0,0.93577,4e-05,10.48657]
[1778408217272,38.71,80716.67,0.0,0.93622,4e-05,10.4312]
[1778408218616,38.71,80716.67,0.0,0.93622,4e-05,10.4312]
[1778408219286,38.71,80719.52,0.0,0.93633,4e-05,10.41701]
[1778408220293,38.71,80733.64,0.0,0.93688,4e-05,10.34936]
[1778408221542,38.71,80733.64,0.0,0.93688,4e-05,10.34936]
[1778408221564,38.71,80733.64,0.0,0.93688,4e-05,10.34914]
[1778408223346,38.71,80731.21,0.0,0.93679,4e-05,10.36039]
[1778408224261,38.71,80731.21,0.0,0.93679,4e-05,10.36039]
[1778408225453,38.71,80731.21,0.0,0.93679,4e-05,10.36027]
[1778408225755,38.71,80731.21,0.0,0.93679,4e-05,10.36027]
[1778408226365,38.71,80747.22,0.0,0.9374,4e-05,10.28384]
[1778408231400,38.71,80747.16,0.0,0.93741,4e-05,10.28356]
[1778408236084,38.71,80745.62,0.0,0.93735,4e-05,10.29042]
[1778408236310,38.71,80745.62,0.0,0.93735,4e-05,10.29042]
[1778408241894,38.71,80746.355,0.0,0.93738,4e-05,10.2861]
[1778408245882,38.71,80746.51,0.0,0.93739,4e-05,10.28513]
[1778408246057,38.71,80746.555,0.0,0.9374,4e-05,10.28481]
[1778408248519,38.7,80739.075,0.0,0.93711,4e-05,10.3199]
[1778408250101,38.7,80738.31,0.0,0.93709,4e-05,10.3232]
[1778408250901,38.7,80738.31,0.0,0.93709,4e-05,10.3232]
[1778408250903,38.7,80738.44,0.0,0.93709,4e-05,10.32242]
[1778408251061,38.7,80738.44,0.0,0.93709,4e-05,10.32242]
[1778408257909,38.7,80741.21,0.0,0.93722,4e-05,10.30517]
[1778408262914,38.7,80741.19,0.0,0.93723,4e-05,10.30454]
[1778408263557,38.7,80741.19,0.0,0.93723,4e-05,10.30454]
[1778408268920,38.7,80738.46,0.0,0.93713,4e-05,10.31663]
[1778408269190,38.7,80738.46,0.0,0.93713,4e-05,10.31663]
[1778408269312,38.7,80738.46,0.0,0.93713,4e-05,10.31663]
[1778408269667,38.7,80738.46,0.0,0.93713,4e-05,10.31663]
[1778408275856,38.7,80738.605,0.0,0.93714,4e-05,10.31545]
[1778408279560,38.7,80738.605,0.0,0.93715,4e-05,10.31482]
[1778408284936,38.7,80738.865,0.0,0.93717,4e-05,10.31218]
[1778408290818,38.69,80740.41,0.0,0.93723,4e-05,10.30425]
[1778408291825,38.69,80748.055,0.0,0.93752,4e-05,10.26791]
[1778408292338,38.69,80748.055,0.0,0.93752,4e-05,10.26791]
[1778408292562,38.69,80748.055,0.0,0.93752,4e-05,10.26791]
[1778408292568,38.69,80748.055,0.0,0.93752,4e-05,10.26791]
[1778408292809,38.69,80748.055,0.0,0.93752,4e-05,10.26791]
[1778408292838,38.69,80748.055,0.0,0.93752,4e-05,10.26791]
[1778408294946,38.69,80754.885,0.0,0.93778,4e-05,10.23556]
[1778408300888,38.69,80754.475,0.0,0.93776,4e-05,10.23759]
[1778408303495,38.7,80758.37,0.0,0.93791,4e-05,10.21923]
[1778408303558,38.7,80758.37,0.0,0.93791,4e-05,10.21923]
[1778408303655,38.7,80758.37,0.0,0.93791,4e-05,10.21923]
[1778408303808,38.7,80758.37,0.0,0.93791,4e-05,10.21923]
[1778408303909,38.7,80758.37,0.0,0.93791,4e-05,10.21927]
[1778408308944,38.7,80761.41,0.0,0.93802,4e-05,10.20518]
[1778408311963,38.7,80759.75,0.0,0.93796,4e-05,10.21315]
[1778408312064,38.7,80759.795,0.0,0.93798,4e-05,10.21005]
[1778408312483,38.7,80759.795,0.0,0.93798,4e-05,10.21005]
[1778408312559,38.7,80759.795,0.0,0.93798,4e-05,10.21005]
[1778408312964,38.7,80759.34,0.0,0.93796,4e-05,10.21225]
[1778408318970,38.7,80759.035,0.0,0.93795,4e-05,10.21399]
[1778408324311,38.7,80759.54,0.0,0.93796,4e-05,10.21181]
[1778408324560,38.7,80759.54,0.0,0.93796,4e-05,10.21181]
[1778408324658,38.7,80759.54,0.0,0.93796,4e-05,10.21185]
[1778408325359,38.7,80759.54,0.0,0.93796,4e-05,10.21185]
[1778408325560,38.7,80759.54,0.0,0.93796,4e-05,10.21185]
[1778408326978,38.7,80751.98,0.0,0.93768,4e-05,10.24768]
[1778408332984,38.7,80749.965,0.0,0.9376,4e-05,10.25706]
[1778408335583,38.7,80752.075,0.0,0.93768,4e-05,10.24705]
[1778408335812,38.7,80752.075,0.0,0.93768,4e-05,10.24705]
[1778408335919,38.7,80752.075,0.0,0.93768,4e-05,10.24705]
[1778408335987,38.7,80753.055,0.0,0.93772,4e-05,10.2424]
[1778408336063,38.7,80753.055,0.0,0.93772,4e-05,10.2424]
[1778408341985,38.7,80752.3,0.0,0.93769,4e-05,10.24599]
[1778408341993,38.7,80752.79,0.0,0.93771,4e-05,10.24367]
[1778408342062,38.7,80752.79,0.0,0.93771,4e-05,10.24367]
[1778408342355,38.7,80752.79,0.0,0.93771,4e-05,10.24367]
[1778408342557,38.7,80752.79,0.0,0.93771,4e-05,10.24367]
[1778408347999,38.7,80757.76,0.0,0.9379,4e-05,10.22031]
[1778408353006,38.7,80758.555,0.0,0.93792,4e-05,10.21677]
[1778408357299,38.7,80758.96,0.0,0.93794,4e-05,10.215]
[1778408357312,38.7,80758.96,0.0,0.93794,4e-05,10.215]
[1778408357423,38.7,80758.96,0.0,0.93794,4e-05,10.215]
[1778408357564,38.7,80758.96,0.0,0.93794,4e-05,10.215]
[1778408357660,38.7,80758.96,0.0,0.93794,4e-05,10.21505]
[1778408364019,38.7,80762.85,0.0,0.93808,4e-05,10.19714]
[1778408369367,38.7,80766.105,0.0,0.9382,4e-05,10.18228]
[1778408371428,38.7,80768.75,0.0,0.93831,4e-05,10.16704]
[1778408371565,38.7,80768.75,0.0,0.93831,4e-05,10.16704]
[1778408371757,38.7,80768.75,0.0,0.93831,4e-05,10.16704]
[1778408371825,38.7,80768.75,0.0,0.93831,4e-05,10.16704]
[1778408372388,38.7,80768.75,0.0,0.93831,4e-05,10.16716]
[1778408374402,38.7,80763.62,0.0,0.93812,4e-05,10.19156]
[1778408378308,38.7,80766.64,0.0,0.93823,4e-05,10.17758]
[1778408378564,38.7,80766.64,0.0,0.93823,4e-05,10.17758]
[1778408378663,38.7,80766.64,0.0,0.93823,4e-05,10.17758]
[1778408378813,38.7,80766.64,0.0,0.93823,4e-05,10.17758]
[1778408379034,38.7,80765.45,0.0,0.93818,4e-05,10.1834]
[1778408384369,38.7,80760.85,0.0,0.93801,4e-05,10.20549]
[1778408384584,38.7,80760.85,0.0,0.93801,4e-05,10.20549]
[1778408384817,38.7,80760.85,0.0,0.93801,4e-05,10.20549]
[1778408384846,38.7,80760.85,0.0,0.93801,4e-05,10.20549]
[1778408385041,38.7,80758.305,0.0,0.93791,4e-05,10.21763]
[1778408385061,38.7,80758.305,0.0,0.93791,4e-05,10.21763]
[1778408389044,38.7,80755.46,0.0,0.9378,4e-05,10.23119]
[1778408389045,38.7,80755.0,0.0,0.93778,4e-05,10.23339]
[1778408389063,38.7,80755.0,0.0,0.93778,4e-05,10.23339]
[1778408390989,38.7,80755.0,0.0,0.93778,4e-05,10.23339]
[1778408391058,38.7,80751.045,0.0,0.93763,4e-05,10.25214]
[1778408397053,38.7,80746.935,0.0,0.93748,4e-05,10.27144]
[1778408400041,38.7,80746.89,0.0,0.93748,4e-05,10.27157]
[1778408400060,38.7,80746.89,0.0,0.93748,4e-05,10.27157]
[1778408400142,38.7,80746.89,0.0,0.93748,4e-05,10.27152]
[1778408402246,38.7,80746.58,0.0,0.93747,4e-05,10.27295]
[1778408402334,38.7,80746.58,0.0,0.93747,4e-05,10.27295]
[1778408410063,38.7,80746.42,0.0,0.93746,4e-05,10.27335]
[1778408415690,38.7,80745.745,0.0,0.93744,4e-05,10.27627]
[1778408420727,38.7,80746.52,0.0,0.93747,4e-05,10.27237]
[1778408423356,38.7,80748.165,0.0,0.93753,4e-05,10.26451]
[1778408423564,38.7,80748.165,0.0,0.93753,4e-05,10.26451]
[1778408423736,38.7,80748.165,0.0,0.93753,4e-05,10.26451]
[1778408423811,38.7,80748.165,0.0,0.93753,4e-05,10.26451]
[1778408423837,38.7,80748.165,0.0,0.93753,4e-05,10.26449]
[1778408428082,38.7,80753.67,0.0,0.93774,4e-05,10.23836]
[1778408431172,38.7,80753.79,0.0,0.93776,4e-05,10.23482]
[1778408431315,38.7,80753.79,0.0,0.93776,4e-05,10.23482]
[1778408431405,38.7,80753.79,0.0,0.93776,4e-05,10.23482]
[1778408431562,38.7,80753.79,0.0,0.93776,4e-05,10.23482]
[1778408431802,38.7,80753.79,0.0,0.93776,4e-05,10.23483]
[1778408436944,38.7,80753.12,0.0,0.93774,4e-05,10.23809]
[1778408437063,38.7,80753.12,0.0,0.93774,4e-05,10.23809]
[1778408437091,38.7,80765.28,0.0,0.9382,4e-05,10.18065]
[1778408437223,38.7,80765.28,0.0,0.9382,4e-05,10.18065]
[1778408437311,38.7,80765.28,0.0,0.9382,4e-05,10.18065]
[1778408441872,38.7,80771.8,0.0,0.93844,4e-05,10.15051]
[1778408442879,38.7,80776.835,0.0,0.93863,4e-05,10.12697]
[1778408444659,38.7,80776.975,0.0,0.93863,4e-05,10.1265]
[1778408444810,38.7,80776.975,0.0,0.93863,4e-05,10.1265]
[1778408444893,38.7,80776.975,0.0,0.93863,4e-05,10.1267]
[1778408445116,38.7,80776.975,0.0,0.93863,4e-05,10.1267]
[1778408445312,38.7,80776.975,0.0,0.93863,4e-05,10.1267]
[1778408449928,38.7,80778.065,0.0,0.93867,4e-05,10.12193]
[1778408450935,38.7,80790.125,0.0,0.93912,4e-05,10.06532]
[1778408453095,38.7,80792.82,0.0,0.93922,4e-05,10.05275]
[1778408453310,38.7,80792.82,0.0,0.93921,4e-05,10.05282]
[1778408453956,38.7,80792.82,0.0,0.93921,4e-05,10.05289]
[1778408454950,38.7,80792.82,0.0,0.93921,4e-05,10.05289]
[1778408455060,38.7,80792.82,0.0,0.93921,4e-05,10.05289]
[1778408455562,38.7,80790.385,0.0,0.93912,4e-05,10.06437]
[1778408455970,38.7,80790.385,0.0,0.93912,4e-05,10.06441]
[1778408461005,38.7,80791.78,0.0,0.93917,4e-05,10.05816]
[1778408462711,38.7,80790.91,0.0,0.93914,4e-05,10.06231]
[1778408462815,38.7,80790.91,0.0,0.93914,4e-05,10.06231]
[1778408463019,38.7,80790.91,0.0,0.93914,4e-05,10.06242]
[1778408463653,38.7,80790.91,0.0,0.93914,4e-05,10.06242]
[1778408463811,38.7,80790.91,0.0,0.93914,4e-05,10.06242]
[1778408465036,38.7,80797.38,0.0,0.93938,4e-05,10.0323]
[1778408467050,38.71,80805.53,0.0,0.93968,4e-05,9.99455]
[1778408469064,38.71,80811.2,0.0,0.93988,4e-05,9.96848]
[1778408471078,38.71,80815.775,0.0,0.94005,4e-05,9.94757]
[1778408471250,38.71,80815.775,0.0,0.94005,4e-05,9.94757]
[1778408471309,38.71,80815.775,0.0,0.94005,4e-05,9.94757]
[1778408471990,38.71,80815.775,0.0,0.94005,4e-05,9.94757]
[1778408472066,38.71,80815.775,0.0,0.94005,4e-05,9.94757]
[1778408472085,38.71,80815.775,0.0,0.94005,4e-05,9.94779]
[1778408473131,38.71,80821.56,0.0,0.94026,4e-05,9.92109]
[1778408477279,38.71,80819.29,0.0,0.94017,4e-05,9.93253]
[1778408477314,38.71,80819.29,0.0,0.94017,4e-05,9.93253]
[1778408477710,38.71,80819.29,0.0,0.94017,4e-05,9.93253]
[1778408477813,38.71,80819.29,0.0,0.94017,4e-05,9.93253]
[1778408478127,38.71,80819.29,0.0,0.94017,4e-05,9.93272]
[1778408483059,38.71,80817.11,0.0,0.94008,4e-05,9.94365]
[1778408483141,38.71,80815.36,0.0,0.94001,4e-05,9.95199]
[1778408483308,38.71,80815.36,0.0,0.94001,4e-05,9.95199]
[1778408483408,38.71,80815.36,0.0,0.94001,4e-05,9.95217]
[1778408484466,38.71,80815.36,0.0,0.94001,4e-05,9.95217]
[1778408484560,38.71,80815.36,0.0,0.94001,4e-05,9.95217]
[1778408490148,38.71,80815.7,0.0,0.94002,4e-05,9.95166]
[1778408496154,38.71,80816.8,0.0,0.94006,4e-05,9.94486]
[1778408497661,38.72,80816.12,0.0,0.94004,4e-05,9.94821]
[1778408497811,38.72,80816.12,0.0,0.94004,4e-05,9.94821]
[1778408497865,38.72,80816.12,0.0,0.94004,4e-05,9.94821]
[1778408498415,38.72,80816.12,0.0,0.94004,4e-05,9.94821]
[1778408498563,38.72,80816.12,0.0,0.94004,4e-05,9.94821]
[1778408504163,38.72,80816.35,0.0,0.94004,4e-05,9.94842]
[1778408508215,38.72,80815.975,0.0,0.94002,4e-05,9.95071]
[1778408508310,38.72,80815.975,0.0,0.94002,4e-05,9.95071]
[1778408508898,38.72,80815.975,0.0,0.94002,4e-05,9.95071]
[1778408509066,38.72,80815.975,0.0,0.94002,4e-05,9.95071]
[1778408509167,38.72,80815.975,0.0,0.94002,4e-05,9.95104]
[1778408513172,38.72,80811.68,0.0,0.93985,4e-05,9.9717]
[1778408515509,38.72,80811.445,0.0,0.93984,4e-05,9.97294]
[1778408515559,38.72,80811.445,0.0,0.93984,4e-05,9.97294]
[1778408516143,38.72,80811.445,0.0,0.93984,4e-05,9.97294]
[1778408516175,38.72,80810.89,0.0,0.93982,4e-05,9.97581]
[1778408516310,38.72,80810.89,0.0,0.93982,4e-05,9.97581]
[1778408520712,38.72,80811.14,0.0,0.93983,4e-05,9.97507]
[1778408520811,38.72,80811.14,0.0,0.93983,4e-05,9.97507]
[1778408521180,38.72,80803.48,0.0,0.93954,4e-05,10.01104]
[1778408521313,38.72,80803.48,0.0,0.93954,4e-05,10.01104]
[1778408521561,38.72,80803.48,0.0,0.93954,4e-05,10.01104]
[1778408533192,38.72,80802.11,0.0,0.93948,4e-05,10.0184]
[1778408534205,38.72,80802.11,0.0,0.93948,4e-05,10.0184]
[1778408534312,38.72,80802.11,0.0,0.93948,4e-05,10.0184]
[1778408534948,38.72,80802.11,0.0,0.93948,4e-05,10.0184]
[1778408535061,38.72,80802.11,0.0,0.93948,4e-05,10.0184]
[1778408535163,38.72,80802.11,0.0,0.93948,4e-05,10.01847]
[1778408540566,38.72,80801.18,0.0,0.93944,4e-05,10.02322]
[1778408545601,38.72,80800.38,0.0,0.93941,4e-05,10.02727]
[1778408548292,38.72,80798.825,0.0,0.93935,4e-05,10.03468]
[1778408548311,38.72,80798.825,0.0,0.93935,4e-05,10.03468]
[1778408549146,38.72,80798.825,0.0,0.93935,4e-05,10.03468]
[1778408548622,38.72,80798.825,0.0,0.93935,4e-05,10.03468]
[1778408549312,38.72,80798.825,0.0,0.93935,4e-05,10.03468]
[1778408557216,38.73,80799.295,0.0,0.93938,4e-05,10.02994]
[1778408558465,38.73,80799.575,0.0,0.93939,4e-05,10.02868]
[1778408558566,38.73,80799.575,0.0,0.93939,4e-05,10.02868]
[1778408558726,38.73,80799.575,0.0,0.93939,4e-05,10.02868]
[1778408558813,38.73,80799.575,0.0,0.93939,4e-05,10.02868]
[1778408559699,38.73,80799.575,0.0,0.93939,4e-05,10.02874]
[1778408566225,38.73,80800.615,0.0,0.93943,4e-05,10.02429]
[1778408570708,38.73,80800.77,0.0,0.93943,4e-05,10.02375]
[1778408570814,38.73,80800.77,0.0,0.93943,4e-05,10.02375]
[1778408570913,38.73,80800.77,0.0,0.93943,4e-05,10.02381]
[1778408572089,38.73,80800.77,0.0,0.93943,4e-05,10.02381]
[1778408572323,38.73,80800.77,0.0,0.93943,4e-05,10.02386]
[1778408578832,38.73,80802.68,0.0,0.9395,4e-05,10.0154]
[1778408586246,38.73,80800.88,0.0,0.93943,4e-05,10.02424]
[1778408590250,38.73,80800.365,0.0,0.93941,4e-05,10.02689]
[1778408590309,38.73,80800.365,0.0,0.93941,4e-05,10.02689]
[1778408590979,38.73,80800.365,0.0,0.93941,4e-05,10.02689]
[1778408591061,38.73,80800.365,0.0,0.93941,4e-05,10.02689]
[1778408591160,38.73,80800.365,0.0,0.93941,4e-05,10.02694]
[1778408598973,38.73,80800.405,0.0,0.93941,4e-05,10.02721]
[1778408603585,38.73,80800.405,0.0,0.9394,4e-05,10.02743]
[1778408603814,38.73,80800.405,0.0,0.9394,4e-05,10.02743]
[1778408604008,38.73,80800.405,0.0,0.9394,4e-05,10.02752]
[1778408604864,38.73,80800.405,0.0,0.9394,4e-05,10.02752]
[1778408605061,38.73,80800.405,0.0,0.9394,4e-05,10.02752]
[1778408606022,38.73,80807.515,0.0,0.93967,4e-05,9.99449]
[1778408611271,38.73,80808.72,0.0,0.93972,4e-05,9.98659]
[1778408619279,38.73,80807.36,0.0,0.93966,4e-05,9.99388]
[1778408625285,38.73,80807.62,0.0,0.93967,4e-05,9.99319]
[1778408631198,38.73,80807.935,0.0,0.93968,4e-05,9.99238]
[1778408635756,38.74,80810.835,0.0,0.93978,4e-05,9.97933]
[1778408635811,38.74,80810.835,0.0,0.93978,4e-05,9.97933]
[1778408636233,38.74,80810.835,0.0,0.93978,4e-05,9.97946]
[1778408637003,38.74,80810.835,0.0,0.93978,4e-05,9.97946]
[1778408637061,38.74,80810.835,0.0,0.93978,4e-05,9.97946]
[1778408642275,38.74,80811.94,0.0,0.93981,4e-05,9.97511]
[1778408643170,38.74,80811.94,0.0,0.93981,4e-05,9.97511]
[1778408643282,38.74,80811.94,0.0,0.93981,4e-05,9.97525]
[1778408643312,38.74,80811.94,0.0,0.93981,4e-05,9.97525]
[1778408644289,38.74,80811.94,0.0,0.93981,4e-05,9.97537]
[1778408644413,38.74,80811.94,0.0,0.93981,4e-05,9.97537]
[1778408644568,38.74,80811.94,0.0,0.93981,4e-05,9.97537]
[1778408646306,38.74,80807.895,0.0,0.93966,4e-05,9.99446]
[1778408650494,38.74,80806.945,0.0,0.93962,4e-05,9.99928]
[1778408650563,38.74,80806.945,0.0,0.93962,4e-05,9.99928]
[1778408651338,38.74,80803.55,0.0,0.93949,4e-05,10.01529]
[1778408656852,38.74,80803.245,0.0,0.93948,4e-05,10.017]
[1778408657058,38.74,80803.245,0.0,0.93948,4e-05,10.017]
[1778408657131,38.74,80803.245,0.0,0.93948,4e-05,10.01706]
[1778408664251,38.74,80802.625,0.0,0.93946,4e-05,10.02022]
[1778408669464,38.74,80802.26,0.0,0.93944,4e-05,10.02248]
[1778408674499,38.74,80802.03,0.0,0.93944,4e-05,10.02087]
[1778408677856,38.74,80801.865,0.0,0.93944,4e-05,10.02177]
[1778408678070,38.74,80801.865,0.0,0.93944,4e-05,10.02177]
[1778408678527,38.74,80805.53,0.0,0.93957,4e-05,10.00481]
[1778408682889,38.74,80807.955,0.0,0.93966,4e-05,9.99379]
[1778408683062,38.74,80807.955,0.0,0.93966,4e-05,9.99379]
[1778408689351,38.74,80809.85,0.0,0.93972,4e-05,9.98576]
[1778408693355,38.74,80813.22,0.0,0.93984,4e-05,9.97053]
[1778408696785,38.75,80813.22,0.0,0.93984,4e-05,9.97095]
[1778408696823,38.75,80813.22,0.0,0.93984,4e-05,9.97095]
[1778408696923,38.75,80813.22,0.0,0.93984,4e-05,9.97111]
[1778408698251,38.75,80813.22,0.0,0.93984,4e-05,9.97111]
[1778408698313,38.75,80813.22,0.0,0.93984,4e-05,9.97111]
[1778408699361,38.75,80816.965,0.0,0.93997,4e-05,9.95416]
[1778408703026,38.75,80817.24,0.0,0.93998,4e-05,9.95321]
[1778408703076,38.75,80817.24,0.0,0.93998,4e-05,9.95321]
[1778408703127,38.75,80817.24,0.0,0.93998,4e-05,9.95338]
[1778408705067,38.75,80817.405,0.0,0.93998,4e-05,9.95279]
[1778408705309,38.75,80817.405,0.0,0.93998,4e-05,9.95279]
[1778408710374,38.75,80819.635,0.0,0.94006,4e-05,9.94352]
[1778408712890,38.75,80819.635,0.0,0.94005,4e-05,9.94388]
[1778408713059,38.75,80819.635,0.0,0.94005,4e-05,9.94388]
[1778408715346,38.75,80819.35,0.0,0.94004,4e-05,9.94557]
[1778408715379,38.75,80819.285,0.0,0.94004,4e-05,9.94605]
[1778408715563,38.75,80819.285,0.0,0.94004,4e-05,9.94605]
[1778408715664,38.75,80819.285,0.0,0.94004,4e-05,9.94623]
[1778408721385,38.75,80819.715,0.0,0.94004,4e-05,9.94513]
[1778408722520,38.75,80819.66,0.0,0.94004,4e-05,9.94574]
[1778408722561,38.75,80819.66,0.0,0.94004,4e-05,9.94574]
[1778408727874,38.75,80819.515,0.0,0.94003,4e-05,9.9473]
[1778408729156,38.75,80819.515,0.0,0.94003,4e-05,9.9473]
[1778408729310,38.75,80819.515,0.0,0.94003,4e-05,9.9473]
[1778408738402,38.76,80820.505,0.0,0.94007,4e-05,9.94155]
[1778408743343,38.76,80820.455,0.0,0.94006,4e-05,9.94251]
[1778408743407,38.76,80820.245,0.0,0.94005,4e-05,9.94367]
[1778408743558,38.76,80820.245,0.0,0.94005,4e-05,9.94367]
[1778408743986,38.76,80820.245,0.0,0.94005,4e-05,9.94385]
[1778408745241,38.76,80820.245,0.0,0.94005,4e-05,9.94385]
[1778408745311,38.76,80820.245,0.0,0.94005,4e-05,9.94385]
[1778408750032,38.76,80816.59,0.0,0.93991,4e-05,9.96182]
[1778408752350,38.76,80816.705,0.0,0.93991,4e-05,9.96144]
[1778408752561,38.76,80816.6,0.0,0.9399,4e-05,9.96223]
[1778408763427,38.76,80817.01,0.0,0.93991,4e-05,9.96182]
[1778408768432,38.77,80817.955,0.0,0.93993,4e-05,9.95833]
[1778408773670,38.77,80817.67,0.0,0.93992,4e-05,9.96026]
[1778408773813,38.77,80817.67,0.0,0.93992,4e-05,9.96026]
[1778408776058,38.77,80817.67,0.0,0.93992,4e-05,9.96042]
[1778408776214,38.77,80817.67,0.0,0.93992,4e-05,9.96072]
[1778408781253,38.77,80817.94,0.0,0.93992,4e-05,9.96023]
[1778408781656,38.77,80817.94,0.0,0.93992,4e-05,9.96023]
[1778408781809,38.77,80817.94,0.0,0.93992,4e-05,9.96023]
[1778408787452,38.77,80818.805,0.0,0.93994,4e-05,9.95717]
[1778408793458,38.77,80818.78,0.0,0.93995,4e-05,9.95525]
[1778408798462,38.77,80818.965,0.0,0.93995,4e-05,9.95517]
[1778408804193,38.77,80818.92,0.0,0.93995,4e-05,9.95569]
[1778408809473,38.78,80818.85,0.0,0.93993,4e-05,9.95757]
[1778408813937,38.78,80818.845,0.0,0.93993,4e-05,9.95805]
[1778408814063,38.78,80818.845,0.0,0.93993,4e-05,9.95805]
[1778408815737,38.78,80820.23,0.0,0.93998,4e-05,9.95193]
[1778408815812,38.78,80820.23,0.0,0.93998,4e-05,9.95193]
[1778408815913,38.78,80820.23,0.0,0.93998,4e-05,9.95209]
[1778408819195,38.78,80820.255,0.0,0.93998,4e-05,9.9523]
[1778408819309,38.78,80820.255,0.0,0.93998,4e-05,9.9523]
[1778408820533,38.78,80825.485,0.0,0.94016,4e-05,9.92854]
[1778408826490,38.78,80825.975,0.0,0.94017,4e-05,9.92725]
[1778408828069,38.78,80825.975,0.0,0.94017,4e-05,9.92745]
[1778408828310,38.78,80825.975,0.0,0.94017,4e-05,9.92745]
[1778408829764,38.78,80826.25,0.0,0.94018,4e-05,9.92658]
[1778408829818,38.78,80826.25,0.0,0.94018,4e-05,9.92658]
[1778408829865,38.78,80826.25,0.0,0.94018,4e-05,9.92678]
[1778408836499,38.78,80826.71,0.0,0.94018,4e-05,9.92604]
[1778408841504,38.79,80826.58,0.0,0.94017,4e-05,9.92764]
[1778408846633,38.79,80826.38,0.0,0.94016,4e-05,9.92937]
[1778408846809,38.79,80826.38,0.0,0.94016,4e-05,9.92937]
[1778408854517,38.79,80828.575,0.0,0.94024,4e-05,9.9179]
[1778408856981,38.79,80828.575,0.0,0.94024,4e-05,9.91832]
[1778408857061,38.79,80828.575,0.0,0.94024,4e-05,9.91832]
[1778408859166,38.79,80828.145,0.0,0.94022,4e-05,9.92073]
[1778408859311,38.79,80828.145,0.0,0.94022,4e-05,9.92073]
[1778408859386,38.79,80828.145,0.0,0.94022,4e-05,9.92094]
[1778408864842,38.79,80827.75,0.0,0.94019,4e-05,9.92399]
[1778408869877,38.8,80826.93,0.0,0.94016,4e-05,9.92875]
[1778408872226,38.8,80824.53,0.0,0.94007,4e-05,9.94008]
[1778408872314,38.8,80824.53,0.0,0.94007,4e-05,9.94008]
[1778408878541,38.8,80824.835,0.0,0.94007,4e-05,9.94007]
[1778408884547,38.8,80825.05,0.0,0.94007,4e-05,9.93994]
[1778408887119,38.8,80825.05,0.0,0.94007,4e-05,9.93994]
[1778408887310,38.8,80825.05,0.0,0.94007,4e-05,9.93994]
[1778408889506,38.8,80825.08,0.0,0.94006,4e-05,9.9405]
[1778408889553,38.8,80825.155,0.0,0.94007,4e-05,9.94033]
[1778408889561,38.8,80825.155,0.0,0.94007,4e-05,9.94033]
[1778408895054,38.8,80825.195,0.0,0.94006,4e-05,9.94117]
[1778408900089,38.8,80824.825,0.0,0.94004,4e-05,9.94373]
[1778408905568,38.81,80825.15,0.0,0.94004,4e-05,9.94306]
[1778408911166,38.81,80827.875,0.0,0.94015,4e-05,9.92849]
[1778408916201,38.81,80827.58,0.0,0.94013,4e-05,9.9308]
[1778408919350,38.81,80827.58,0.0,0.94013,4e-05,9.93117]
[1778408919560,38.81,80827.58,0.0,0.94013,4e-05,9.93117]
[1778408925264,38.81,80827.46,0.0,0.94012,4e-05,9.933]
[1778408929973,38.81,80825.155,0.0,0.94003,4e-05,9.94437]
[1778408930061,38.81,80825.155,0.0,0.94003,4e-05,9.94437]
[1778408932422,38.81,80825.19,0.0,0.94003,4e-05,9.94453]
[1778408932564,38.81,80825.19,0.0,0.94003,4e-05,9.94453]
[1778408932595,38.81,80825.745,0.0,0.94005,4e-05,9.94212]
[1778408936913,38.81,80825.84,0.0,0.94004,4e-05,9.94235]
[1778408937060,38.81,80825.84,0.0,0.94004,4e-05,9.94235]
[1778408942607,38.82,80825.815,0.0,0.94004,4e-05,9.94329]
[1778408942811,38.82,80826.03,0.0,0.94004,4e-05,9.94246]
[1778408943909,38.82,80826.03,0.0,0.94004,4e-05,9.94263]
[1778408944066,38.82,80826.03,0.0,0.94004,4e-05,9.94263]
[1778408944398,38.82,80826.03,0.0,0.94004,4e-05,9.94279]
[1778408949612,38.82,80828.98,0.0,0.94015,4e-05,9.92883]
[1778408955617,38.82,80831.015,0.0,0.94023,4e-05,9.91917]
[1778408961623,38.82,80832.615,0.0,0.94029,4e-05,9.91161]
[1778408967629,38.82,80833.995,0.0,0.94034,4e-05,9.90516]
[1778408973601,38.82,80835.235,0.0,0.9404,4e-05,9.89644]
[1778408978638,38.81,80833.76,0.0,0.94035,4e-05,9.90211]
[1778408980948,38.81,80834.045,0.0,0.94037,4e-05,9.90032]
[1778408981059,38.81,80834.045,0.0,0.94037,4e-05,9.90032]
[1778408986649,38.81,80834.6,0.0,0.94041,4e-05,9.89495]
[1778408992661,38.8,80835.63,0.0,0.94047,4e-05,9.88745]
[1778408997771,38.8,80837.09,0.0,0.94054,4e-05,9.87805]
[1778409003501,38.8,80837.72,0.0,0.94058,4e-05,9.87342]
[1778409003560,38.8,80837.72,0.0,0.94058,4e-05,9.87342]
[1778409006580,38.79,80838.52,0.0,0.94062,4e-05,9.86847]
[1778409006649,38.79,80838.52,0.0,0.94062,4e-05,9.86805]
[1778409006812,38.79,80838.52,0.0,0.94062,4e-05,9.86805]
[1778409011869,38.79,80837.215,0.0,0.94059,4e-05,9.87158]
[1778409016904,38.79,80836.69,0.0,0.94059,4e-05,9.8719]
[1778409021939,38.78,80835.38,0.0,0.94056,4e-05,9.87584]
[1778409027698,38.78,80835.14,0.0,0.94056,4e-05,9.87484]
[1778409033016,38.78,80835.175,0.0,0.9406,4e-05,9.8692]
[1778409038709,38.77,80834.54,0.0,0.94059,4e-05,9.87008]
[1778409044095,38.77,80834.785,0.0,0.94062,4e-05,9.86649]
[1778409046064,38.77,80834.785,0.0,0.94063,4e-05,9.86607]
[1778409051145,38.76,80833.325,0.0,0.94059,4e-05,9.87036]
[1778409056727,38.76,80833.415,0.0,0.94061,4e-05,9.8679]
[1778409061732,38.76,80832.81,0.0,0.9406,4e-05,9.86867]
[1778409067259,38.75,80831.555,0.0,0.94058,4e-05,9.87202]
[1778409072294,38.75,80830.46,0.0,0.94055,4e-05,9.87501]
[1778409076980,38.75,80830.195,0.0,0.94055,4e-05,9.87499]
[1778409077059,38.75,80830.195,0.0,0.94055,4e-05,9.87499]
[1778409080558,38.74,80828.5,0.0,0.9405,4e-05,9.88117]
[1778409080659,38.74,80828.5,0.0,0.94051,4e-05,9.88074]
[1778409080813,38.74,80828.5,0.0,0.94051,4e-05,9.88074]
[1778409086392,38.74,80827.455,0.0,0.94049,4e-05,9.88302]
[1778409091763,38.73,80826.685,0.0,0.9405,4e-05,9.88107]
[1778409096768,38.73,80826.035,0.0,0.94048,4e-05,9.88238]
[1778409101889,38.73,80825.865,0.0,0.94049,4e-05,9.88106]
[1778409107539,38.72,80826.59,0.0,0.94054,4e-05,9.87523]
[1778409112784,38.72,80825.15,0.0,0.94051,4e-05,9.87942]
[1778409117789,38.72,80824.89,0.0,0.94051,4e-05,9.87896]
[1778409123795,38.71,80822.32,0.0,0.94044,4e-05,9.88833]
[1778409128800,38.71,80822.275,0.0,0.94045,4e-05,9.88641]
[1778409134734,38.71,80822.59,0.0,0.94048,4e-05,9.88241]
[1778409139769,38.7,80823.81,0.0,0.94054,4e-05,9.87471]
[1778409144804,38.7,80824.32,0.0,0.94058,4e-05,9.87035]
[1778409149839,38.69,80823.92,0.0,0.94058,4e-05,9.86983]
[1778409155828,38.69,80823.42,0.0,0.94059,4e-05,9.86721]
[1778409160916,38.69,80823.02,0.0,0.9406,4e-05,9.86674]
[1778409166839,38.68,80822.625,0.0,0.9406,4e-05,9.86626]
[1778409171844,38.68,80822.77,0.0,0.94062,4e-05,9.86405]
[1778409177028,38.68,80822.44,0.0,0.94062,4e-05,9.86328]
[1778409182855,38.67,80819.105,0.0,0.94051,4e-05,9.87676]
[1778409186091,38.67,80825.685,0.0,0.94077,4e-05,9.84472]
[1778409191863,38.67,80828.63,0.0,0.94089,4e-05,9.82908]
[1778409197869,38.67,80829.855,0.0,0.94095,4e-05,9.8215]
[1778409203210,38.66,80830.865,0.0,0.941,4e-05,9.8153]
[1778409208245,38.66,80833.31,0.0,0.9411,4e-05,9.80253]
[1778409213280,38.66,80831.705,0.0,0.94107,4e-05,9.80561]
[1778409218315,38.65,80836.63,0.0,0.94127,4e-05,9.78006]
[1778409223350,38.65,80839.17,0.0,0.94139,4e-05,9.76473]
[1778409228385,38.64,80839.16,0.0,0.94141,4e-05,9.76124]
[1778409233605,38.64,80841.125,0.0,0.9415,4e-05,9.74941]
[1778409234067,38.63,80841.57,0.0,0.94153,4e-05,9.74599]
[1778409239462,38.63,80842.915,0.0,0.94161,4e-05,9.73646]
[1778409244917,38.62,80843.445,0.0,0.94165,4e-05,9.73073]
[1778409249320,38.62,80843.705,0.0,0.94168,4e-05,9.72695]
[1778409249566,38.62,80843.705,0.0,0.94168,4e-05,9.72695]
[1778409249928,38.62,80843.955,0.0,0.9417,4e-05,9.72452]
[1778409252061,38.62,80843.97,0.0,0.9417,4e-05,9.72381]
[1778409255859,38.61,80846.13,0.0,0.9418,4e-05,9.71196]
[1778409255934,38.61,80846.78,0.0,0.94182,4e-05,9.70835]
[1778409255991,38.61,80846.78,0.0,0.94182,4e-05,9.70835]
[1778409256061,38.61,80846.78,0.0,0.94182,4e-05,9.70835]
[1778409262941,38.6,80850.82,0.0,0.94201,4e-05,9.684]
[1778409267946,38.6,80851.09,0.0,0.94206,4e-05,9.67816]
[1778409272951,38.59,80851.67,0.0,0.94213,4e-05,9.66801]
[1778409277955,38.58,80852.105,0.0,0.94218,4e-05,9.66156]
[1778409283961,38.57,80851.84,0.0,0.94221,4e-05,9.65749]
[1778409284313,38.57,80851.84,0.0,0.94221,4e-05,9.65749]
[1778409284564,38.57,80851.84,0.0,0.94221,4e-05,9.65749]
[1778409284805,38.57,80851.84,0.0,0.94221,4e-05,9.65749]
[1778409284962,38.57,80851.515,0.0,0.9422,4e-05,9.65811]
[1778409285060,38.57,80851.515,0.0,0.9422,4e-05,9.65811]
[1778409289621,38.55,80847.525,0.0,0.94214,4e-05,9.66545]
[1778409289813,38.55,80847.525,0.0,0.94214,4e-05,9.66545]
[1778409289863,38.55,80847.525,0.0,0.94214,4e-05,9.66545]
[1778409289964,38.55,80847.525,0.0,0.94215,4e-05,9.66454]
[1778409290065,38.55,80847.525,0.0,0.94215,4e-05,9.66454]
[1778409290968,38.52,80840.85,0.0,0.94205,4e-05,9.67704]
[1778409295187,38.49,80839.795,0.0,0.94215,4e-05,9.66332]
[1778409295313,38.49,80839.795,0.0,0.94215,4e-05,9.66332]
[1778409295854,38.49,80839.795,0.0,0.94216,4e-05,9.66244]
[1778409298875,38.48,80833.785,0.0,0.94196,4e-05,9.68782]
[1778409299909,38.48,80833.785,0.0,0.94196,4e-05,9.68782]
[1778409300063,38.48,80829.1,0.0,0.9418,4e-05,9.7083]
[1778409305924,38.48,80831.165,0.0,0.9419,4e-05,9.69553]
[1778409306482,38.48,80831.165,0.0,0.9419,4e-05,9.69553]
[1778409306562,38.48,80831.165,0.0,0.9419,4e-05,9.69553]
[1778409306931,38.48,80831.165,0.0,0.9419,4e-05,9.69499]
[1778409307151,38.48,80831.165,0.0,0.9419,4e-05,9.69499]
[1778409307315,38.48,80831.165,0.0,0.9419,4e-05,9.69499]
[1778409312994,38.47,80834.505,0.0,0.94206,4e-05,9.67513]
[1778409318009,38.47,80834.825,0.0,0.94207,4e-05,9.67351]
[1778409319917,38.47,80834.825,0.0,0.94207,4e-05,9.67351]
[1778409320001,38.47,80835.25,0.0,0.94209,4e-05,9.67152]
[1778409320066,38.47,80835.25,0.0,0.94209,4e-05,9.67152]
[1778409320991,38.47,80835.25,0.0,0.94209,4e-05,9.67152]
[1778409321061,38.47,80835.595,0.0,0.9421,4e-05,9.6699]
[1778409328009,38.47,80835.68,0.0,0.9421,4e-05,9.66933]
[1778409333014,38.47,80835.77,0.0,0.94212,4e-05,9.66588]
[1778409335164,38.47,80835.66,0.0,0.94212,4e-05,9.66635]
[1778409335313,38.47,80835.66,0.0,0.94212,4e-05,9.66635]
[1778409336018,38.47,80835.66,0.0,0.94212,4e-05,9.66635]
[1778409336019,38.47,80835.775,0.0,0.94212,4e-05,9.6658]
[1778409336063,38.47,80835.775,0.0,0.94212,4e-05,9.6658]
[1778409342030,38.47,80835.735,0.0,0.94212,4e-05,9.66588]
[1778409347035,38.47,80835.785,0.0,0.94213,4e-05,9.66557]
[1778409352040,38.47,80836.055,0.0,0.94214,4e-05,9.66425]
[1778409357045,38.47,80835.79,0.0,0.94213,4e-05,9.66539]
[1778409363051,38.47,80835.64,0.0,0.94212,4e-05,9.66599]
[1778409370058,38.47,80835.625,0.0,0.94212,4e-05,9.66595]
[1778409375179,38.47,80835.625,0.0,0.94212,4e-05,9.66586]
[1778409375313,38.47,80835.625,0.0,0.94212,4e-05,9.66586]
[1778409375958,38.47,80835.625,0.0,0.94212,4e-05,9.66586]
[1778409376064,38.47,80835.625,0.0,0.94212,4e-05,9.66586]
[1778409376057,38.47,80835.625,0.0,0.94212,4e-05,9.66585]
[1778409381069,38.47,80835.97,0.0,0.94214,4e-05,9.66417]
[1778409386074,38.47,80836.2,0.0,0.94215,4e-05,9.66304]
[1778409391079,38.47,80836.565,0.0,0.94218,4e-05,9.65835]
[1778409396084,38.47,80836.21,0.0,0.94216,4e-05,9.65996]
[1778409400922,38.47,80836.16,0.0,0.94216,4e-05,9.66018]
[1778409401064,38.47,80836.16,0.0,0.94216,4e-05,9.66018]
[1778409401089,38.47,80838.475,0.0,0.94224,4e-05,9.64951]
[1778409401609,38.47,80838.475,0.0,0.94224,4e-05,9.64951]
[1778409401810,38.47,80838.475,0.0,0.94224,4e-05,9.64951]
[1778409408096,38.47,80835.595,0.0,0.94214,4e-05,9.66282]
[1778409413102,38.47,80834.225,0.0,0.94209,4e-05,9.66906]
[1778409416201,38.47,80833.42,0.0,0.94206,4e-05,9.67269]
[1778409416317,38.47,80833.42,0.0,0.94206,4e-05,9.67269]
[1778409417031,38.47,80833.42,0.0,0.94206,4e-05,9.67269]
[1778409417060,38.47,80833.42,0.0,0.94206,4e-05,9.67269]
[1778409417106,38.47,80833.42,0.0,0.94206,4e-05,9.67266]
[1778409423114,38.47,80833.84,0.0,0.94208,4e-05,9.67057]
[1778409428119,38.47,80834.3,0.0,0.9421,4e-05,9.66834]
[1778409433124,38.47,80834.285,0.0,0.9421,4e-05,9.6683]
[1778409438121,38.47,80834.32,0.0,0.9421,4e-05,9.6681]
[1778409438315,38.47,80834.32,0.0,0.9421,4e-05,9.6681]
[1778409438891,38.47,80834.32,0.0,0.9421,4e-05,9.6681]
[1778409439061,38.47,80834.32,0.0,0.9421,4e-05,9.6681]
[1778409439130,38.47,80834.45,0.0,0.9421,4e-05,9.66742]
[1778409445007,38.46,80835.14,0.0,0.94213,4e-05,9.66415]
[1778409450039,38.46,80835.875,0.0,0.94216,4e-05,9.66071]
[1778409451080,38.46,80835.875,0.0,0.94216,4e-05,9.66071]
[1778409451143,38.46,80836.075,0.0,0.94218,4e-05,9.65684]
[1778409451314,38.46,80836.075,0.0,0.94218,4e-05,9.65684]
[1778409451671,38.46,80836.075,0.0,0.94218,4e-05,9.65684]
[1778409451813,38.46,80836.075,0.0,0.94218,4e-05,9.65684]
[1778409457148,38.46,80838.645,0.0,0.94227,4e-05,9.64503]
[1778409462153,38.47,80838.01,0.0,0.94225,4e-05,9.64802]
[1778409467158,38.47,80835.535,0.0,0.94216,4e-05,9.65945]
[1778409472163,38.47,80835.705,0.0,0.94217,4e-05,9.65863]
[1778409473209,38.47,80835.785,0.0,0.94217,4e-05,9.65826]
[1778409473314,38.47,80835.785,0.0,0.94217,4e-05,9.65826]
[1778409473810,38.47,80835.785,0.0,0.94217,4e-05,9.65826]
[1778409474061,38.47,80835.785,0.0,0.94217,4e-05,9.65826]
[1778409476167,38.47,80835.88,0.0,0.94217,4e-05,9.65781]
[1778409481172,38.46,80836.065,0.0,0.94218,4e-05,9.65694]
[1778409486177,38.46,80836.155,0.0,0.94218,4e-05,9.65651]
[1778409489693,38.46,80836.19,0.0,0.94218,4e-05,9.65634]
[1778409489815,38.46,80836.19,0.0,0.94218,4e-05,9.65634]
[1778409489916,38.46,80836.19,0.0,0.94218,4e-05,9.65634]
[1778409490535,38.46,80836.19,0.0,0.94218,4e-05,9.65634]
[1778409490563,38.46,80836.19,0.0,0.94218,4e-05,9.65634]
[1778409495765,38.46,80834.965,0.0,0.94214,4e-05,9.66193]
[1778409495812,38.46,80834.965,0.0,0.94214,4e-05,9.66193]
[1778409497067,38.46,80832.355,0.0,0.94205,4e-05,9.67391]
[1778409497309,38.46,80832.355,0.0,0.94205,4e-05,9.67391]
[1778409498190,38.46,80829.695,0.0,0.94195,4e-05,9.68611]
[1778409500613,38.46,80828.315,0.0,0.9419,4e-05,9.69243]
[1778409500815,38.46,80828.315,0.0,0.9419,4e-05,9.69243]
[1778409506199,38.46,80828.515,0.0,0.94191,4e-05,9.69109]
[1778409511204,38.46,80828.83,0.0,0.94194,4e-05,9.6864]
[1778409516209,38.46,80829.3,0.0,0.94196,4e-05,9.68398]
[1778409522215,38.46,80829.44,0.0,0.94197,4e-05,9.68311]
[1778409527223,38.46,80832.035,0.0,0.94206,4e-05,9.67094]
[1778409527612,38.46,80832.035,0.0,0.94206,4e-05,9.67094]
[1778409527812,38.46,80832.035,0.0,0.94206,4e-05,9.67094]
[1778409528169,38.46,80832.035,0.0,0.94206,4e-05,9.67094]
[1778409528224,38.46,80831.955,0.0,0.94206,4e-05,9.67126]
[1778409528314,38.46,80831.955,0.0,0.94206,4e-05,9.67126]
[1778409534230,38.46,80830.355,0.0,0.942,4e-05,9.67849]
[1778409539662,38.46,80830.295,0.0,0.942,4e-05,9.67858]
[1778409541898,38.46,80830.46,0.0,0.94201,4e-05,9.67774]
[1778409542066,38.46,80830.46,0.0,0.94201,4e-05,9.67774]
[1778409542240,38.46,80830.265,0.0,0.942,4e-05,9.67861]
[1778409542715,38.46,80830.265,0.0,0.942,4e-05,9.67861]
[1778409542815,38.46,80830.265,0.0,0.942,4e-05,9.67861]
[1778409548245,38.46,80830.21,0.0,0.942,4e-05,9.67863]
[1778409553250,38.46,80829.925,0.0,0.94199,4e-05,9.67976]
[1778409558255,38.46,80829.805,0.0,0.94199,4e-05,9.68011]
[1778409563260,38.46,80829.955,0.0,0.942,4e-05,9.67923]
[1778409569266,38.46,80829.885,0.0,0.942,4e-05,9.67932]
[1778409572654,38.46,80829.25,0.0,0.94199,4e-05,9.67922]
[1778409572814,38.46,80829.25,0.0,0.94199,4e-05,9.67922]
[1778409572915,38.46,80829.25,0.0,0.94199,4e-05,9.67919]
[1778409573414,38.46,80829.25,0.0,0.94199,4e-05,9.67919]
[1778409573563,38.46,80829.25,0.0,0.94199,4e-05,9.67919]
[1778409579276,38.46,80829.26,0.0,0.94199,4e-05,9.67887]
[1778409586284,38.46,80830.245,0.0,0.94203,4e-05,9.67413]
[1778409592290,38.46,80832.72,0.0,0.94212,4e-05,9.66251]
[1778409593070,38.46,80832.72,0.0,0.94212,4e-05,9.66251]
[1778409593291,38.46,80832.71,0.0,0.94212,4e-05,9.66254]
[1778409593313,38.46,80832.71,0.0,0.94212,4e-05,9.66254]
[1778409593882,38.46,80832.71,0.0,0.94212,4e-05,9.66254]
[1778409594061,38.46,80832.71,0.0,0.94212,4e-05,9.66254]
[1778409599299,38.46,80828.855,0.0,0.94198,4e-05,9.68015]
[1778409602877,38.46,80828.855,0.0,0.94198,4e-05,9.68007]
[1778409603065,38.46,80828.855,0.0,0.94198,4e-05,9.68007]
[1778409603162,38.46,80828.855,0.0,0.94198,4e-05,9.68002]
[1778409603559,38.46,80828.855,0.0,0.94198,4e-05,9.68002]
[1778409603813,38.46,80828.855,0.0,0.94198,4e-05,9.68002]
[1778409609309,38.46,80827.855,0.0,0.94195,4e-05,9.68433]
[1778409614314,38.46,80827.915,0.0,0.94195,4e-05,9.68382]
[1778409614847,38.46,80827.915,0.0,0.94195,4e-05,9.68382]
[1778409615065,38.46,80827.915,0.0,0.94195,4e-05,9.68382]
[1778409615315,38.46,80827.9,0.0,0.94195,4e-05,9.68385]
[1778409615554,38.46,80827.9,0.0,0.94195,4e-05,9.68385]
[1778409615573,38.46,80827.9,0.0,0.94195,4e-05,9.68385]
[1778409622322,38.46,80827.32,0.0,0.94193,4e-05,9.6862]
[1778409623183,38.46,80827.32,0.0,0.94193,4e-05,9.6862]
[1778409623315,38.46,80827.32,0.0,0.94193,4e-05,9.6862]
[1778409623324,38.46,80827.315,0.0,0.94193,4e-05,9.68623]
[1778409623856,38.46,80827.315,0.0,0.94193,4e-05,9.68623]
[1778409624063,38.46,80827.315,0.0,0.94193,4e-05,9.68623]
[1778409630298,38.46,80827.04,0.0,0.94193,4e-05,9.68714]
[1778409634270,38.46,80825.4,0.0,0.94189,4e-05,9.69154]
[1778409634312,38.46,80825.4,0.0,0.94189,4e-05,9.69154]
[1778409634338,38.46,80827.595,0.0,0.94197,4e-05,9.68135]
[1778409635143,38.46,80827.595,0.0,0.94197,4e-05,9.68135]
[1778409635311,38.46,80827.595,0.0,0.94197,4e-05,9.68135]
[1778409640344,38.45,80824.805,0.0,0.94187,4e-05,9.69398]
[1778409643400,38.45,80824.79,0.0,0.94187,4e-05,9.69393]
[1778409643560,38.45,80824.79,0.0,0.94187,4e-05,9.69393]
[1778409643660,38.45,80824.79,0.0,0.94187,4e-05,9.69387]
[1778409644370,38.45,80824.79,0.0,0.94187,4e-05,9.69387]
[1778409644563,38.45,80824.79,0.0,0.94187,4e-05,9.69387]
[1778409651354,38.45,80824.08,0.0,0.94185,4e-05,9.69664]
[1778409652222,38.45,80824.08,0.0,0.94185,4e-05,9.69664]
[1778409652312,38.45,80824.08,0.0,0.94185,4e-05,9.69664]
[1778409656326,38.45,80824.405,0.0,0.94186,4e-05,9.69501]
[1778409656560,38.45,80824.405,0.0,0.94186,4e-05,9.69501]
[1778409656663,38.45,80824.405,0.0,0.94186,4e-05,9.69482]
[1778409663365,38.45,80823.93,0.0,0.94185,4e-05,9.69657]
[1778409669371,38.45,80823.775,0.0,0.94184,4e-05,9.69696]
[1778409674376,38.45,80824.025,0.0,0.94185,4e-05,9.69548]
[1778409679381,38.45,80823.785,0.0,0.94185,4e-05,9.69621]
[1778409683034,38.45,80823.045,0.0,0.94182,4e-05,9.69943]
[1778409683068,38.45,80823.045,0.0,0.94182,4e-05,9.69943]
[1778409687888,38.45,80821.8,0.0,0.94178,4e-05,9.70482]
[1778409688063,38.45,80821.8,0.0,0.94178,4e-05,9.70482]
[1778409691040,38.45,80820.41,0.0,0.94173,4e-05,9.71101]
[1778409691061,38.45,80820.41,0.0,0.94173,4e-05,9.71101]
[1778409691393,38.45,80819.405,0.0,0.94171,4e-05,9.71262]
[1778409696398,38.45,80817.495,0.0,0.94165,4e-05,9.72096]
[1778409697018,38.45,80817.495,0.0,0.94165,4e-05,9.72096]
[1778409697063,38.45,80817.495,0.0,0.94165,4e-05,9.72096]
[1778409702404,38.45,80816.96,0.0,0.94163,4e-05,9.7228]
[1778409706720,38.45,80816.845,0.0,0.94163,4e-05,9.72291]
[1778409706813,38.45,80816.845,0.0,0.94163,4e-05,9.72291]
[1778409707766,38.45,80816.845,0.0,0.94163,4e-05,9.72291]
[1778409707817,38.45,80816.845,0.0,0.94163,4e-05,9.72291]
[1778409708411,38.45,80816.79,0.0,0.94163,4e-05,9.72295]
[1778409713881,38.45,80816.625,0.0,0.94163,4e-05,9.72318]
[1778409721424,38.44,80815.505,0.0,0.94159,4e-05,9.72758]
[1778409726429,38.44,80814.955,0.0,0.94158,4e-05,9.72956]
[1778409727435,38.44,80814.95,0.0,0.94158,4e-05,9.72947]
[1778409727564,38.44,80814.95,0.0,0.94158,4e-05,9.72947]
[1778409727662,38.44,80814.95,0.0,0.94158,4e-05,9.72936]
[1778409728639,38.44,80814.95,0.0,0.94158,4e-05,9.72936]
[1778409728815,38.44,80814.95,0.0,0.94158,4e-05,9.72936]
[1778409739444,38.44,80814.465,0.0,0.94157,4e-05,9.73032]
[1778409745450,38.44,80814.2,0.0,0.94157,4e-05,9.73084]
[1778409748350,38.44,80814.2,0.0,0.94157,4e-05,9.73061]
[1778409748401,38.44,80814.2,0.0,0.94157,4e-05,9.73049]
[1778409748562,38.44,80814.2,0.0,0.94157,4e-05,9.73049]
[1778409748612,38.44,80814.2,0.0,0.94157,4e-05,9.73037]
[1778409749480,38.44,80814.2,0.0,0.94157,4e-05,9.73037]
[1778409749565,38.44,80814.2,0.0,0.94157,4e-05,9.73037]
[1778409755460,38.44,80813.045,0.0,0.94155,4e-05,9.73205]
[1778409758149,38.44,80813.06,0.0,0.94155,4e-05,9.73174]
[1778409758309,38.44,80813.06,0.0,0.94155,4e-05,9.73174]
[1778409758349,38.44,80813.06,0.0,0.94155,4e-05,9.73162]
[1778409759553,38.44,80812.15,0.0,0.94152,4e-05,9.73571]
[1778409759564,38.44,80812.15,0.0,0.94152,4e-05,9.73571]
[1778409765238,38.44,80812.335,0.0,0.94154,4e-05,9.73411]
[1778409770273,38.43,80812.655,0.0,0.94155,4e-05,9.73203]
[1778409775308,38.43,80813.075,0.0,0.94157,4e-05,9.72951]
[1778409781486,38.43,80812.805,0.0,0.94157,4e-05,9.73007]
[1778409782700,38.43,80812.805,0.0,0.94157,4e-05,9.72995]
[1778409782812,38.43,80812.805,0.0,0.94157,4e-05,9.72995]
[1778409783364,38.43,80812.805,0.0,0.94157,4e-05,9.72984]
[1778409783861,38.43,80812.805,0.0,0.94157,4e-05,9.72984]
[1778409784067,38.43,80812.805,0.0,0.94157,4e-05,9.72984]
[1778409789494,38.43,80813.175,0.0,0.94159,4e-05,9.72745]
[1778409794499,38.43,80813.215,0.0,0.94159,4e-05,9.72672]
[1778409800483,38.43,80813.34,0.0,0.9416,4e-05,9.72549]
[1778409804717,38.43,80813.38,0.0,0.94161,4e-05,9.72488]
[1778409804810,38.43,80813.38,0.0,0.94161,4e-05,9.72488]
[1778409805037,38.43,80813.38,0.0,0.94161,4e-05,9.72477]
[1778409806509,38.43,80813.38,0.0,0.94161,4e-05,9.72477]
[1778409806515,38.43,80807.64,0.0,0.9414,4e-05,9.75127]
[1778409806563,38.43,80807.64,0.0,0.9414,4e-05,9.75127]
[1778409812567,38.43,80805.97,0.0,0.94136,4e-05,9.75501]
[1778409814141,38.43,80805.97,0.0,0.94136,4e-05,9.75501]
[1778409814310,38.43,80805.97,0.0,0.94136,4e-05,9.75501]
[1778409814366,38.43,80805.97,0.0,0.94136,4e-05,9.75486]
[1778409815465,38.43,80805.97,0.0,0.94136,4e-05,9.75486]
[1778409815563,38.43,80805.93,0.0,0.94136,4e-05,9.75489]
[1778409822989,38.42,80805.73,0.0,0.94136,4e-05,9.75504]
[1778409823058,38.42,80805.73,0.0,0.94136,4e-05,9.75504]
[1778409823159,38.42,80805.73,0.0,0.94137,4e-05,9.75458]
[1778409824325,38.42,80805.73,0.0,0.94137,4e-05,9.75458]
[1778409824563,38.42,80805.73,0.0,0.94137,4e-05,9.75443]
[1778409828679,38.42,80802.705,0.0,0.94126,4e-05,9.76769]
[1778409834544,38.42,80800.44,0.0,0.94119,4e-05,9.77731]
[1778409840136,38.42,80800.44,0.0,0.94119,4e-05,9.77731]
[1778409840309,38.42,80800.44,0.0,0.94119,4e-05,9.77731]
[1778409840343,38.42,80800.44,0.0,0.9412,4e-05,9.77619]
[1778409841645,38.42,80799.49,0.0,0.94116,4e-05,9.78042]
[1778409841811,38.42,80799.49,0.0,0.94116,4e-05,9.78042]
[1778409847812,38.42,80800.64,0.0,0.94121,4e-05,9.77376]
[1778409853562,38.41,80801.53,0.0,0.94125,4e-05,9.76874]
[1778409856635,38.41,80801.905,0.0,0.94127,4e-05,9.76648]
[1778409858207,38.41,80801.905,0.0,0.94127,4e-05,9.76632]
[1778409858317,38.41,80801.905,0.0,0.94127,4e-05,9.76632]
[1778409858890,38.41,80799.33,0.0,0.94118,4e-05,9.77791]
[1778409863684,38.41,80797.205,0.0,0.94111,4e-05,9.787]
[1778409863815,38.41,80797.205,0.0,0.94111,4e-05,9.787]
[1778409868960,38.41,80797.725,0.0,0.94114,4e-05,9.78338]
[1778409871992,38.41,80799.785,0.0,0.94122,4e-05,9.77344]
[1778409872064,38.41,80799.785,0.0,0.94122,4e-05,9.77344]
[1778409876195,38.41,80801.315,0.0,0.94129,4e-05,9.76269]
[1778409876310,38.41,80801.315,0.0,0.94129,4e-05,9.76269]
[1778409877016,38.41,80806.57,0.0,0.94149,4e-05,9.73802]
[1778409880218,38.41,80808.83,0.0,0.94157,4e-05,9.72731]
[1778409880311,38.41,80808.83,0.0,0.94157,4e-05,9.72731]
[1778409881046,38.41,80811.58,0.0,0.94167,4e-05,9.71442]
[1778409882053,38.41,80817.275,0.0,0.94188,4e-05,9.68801]
[1778409883060,38.41,80822.04,0.0,0.94205,4e-05,9.66595]
[1778409886631,38.41,80824.295,0.0,0.94213,4e-05,9.65556]
[1778409886813,38.41,80824.295,0.0,0.94213,4e-05,9.65556]
[1778409888095,38.41,80827.9,0.0,0.94226,4e-05,9.63897]
[1778409889847,38.41,80827.745,0.0,0.94226,4e-05,9.63972]
[1778409892060,38.41,80827.04,0.0,0.94223,4e-05,9.64303]
[1778409892123,38.41,80827.04,0.0,0.94223,4e-05,9.64306]
[1778409897158,38.41,80826.7,0.0,0.94222,4e-05,9.64476]
[1778409902193,38.41,80827.505,0.0,0.94225,4e-05,9.64119]
[1778409902767,38.41,80827.505,0.0,0.94225,4e-05,9.64119]
[1778409902814,38.41,80827.505,0.0,0.94225,4e-05,9.64119]
[1778409908235,38.41,80823.965,0.0,0.94212,4e-05,9.6576]
[1778409909723,38.41,80824.095,0.0,0.94212,4e-05,9.65701]
[1778409909811,38.41,80824.095,0.0,0.94212,4e-05,9.65701]
[1778409911940,38.41,80822.11,0.0,0.94205,4e-05,9.66616]
[1778409912067,38.41,80822.11,0.0,0.94205,4e-05,9.66616]
[1778409912263,38.41,80822.11,0.0,0.94205,4e-05,9.66613]
[1778409917300,38.41,80819.615,0.0,0.94196,4e-05,9.67756]
[1778409922333,38.41,80820.05,0.0,0.94198,4e-05,9.67543]
[1778409926868,38.41,80819.875,0.0,0.94197,4e-05,9.67616]
[1778409927061,38.41,80819.875,0.0,0.94197,4e-05,9.67616]
[1778409932403,38.41,80822.875,0.0,0.9421,4e-05,9.65931]
[1778409937648,38.41,80819.0,0.0,0.94196,4e-05,9.67716]
[1778409942653,38.41,80818.26,0.0,0.94193,4e-05,9.68044]
[1778409947658,38.41,80817.845,0.0,0.94192,4e-05,9.6822]
[1778409949407,38.41,80817.83,0.0,0.94192,4e-05,9.68224]
[1778409949566,38.41,80817.83,0.0,0.94192,4e-05,9.68224]
[1778409951777,38.41,80817.81,0.0,0.94192,4e-05,9.68223]
[1778409951813,38.41,80817.81,0.0,0.94192,4e-05,9.68223]
[1778409951879,38.41,80817.81,0.0,0.94192,4e-05,9.6822]
[1778409958585,38.41,80816.94,0.0,0.94189,4e-05,9.686]
[1778409959855,38.41,80816.94,0.0,0.94189,4e-05,9.68596]
[1778409960067,38.41,80816.94,0.0,0.94189,4e-05,9.68596]
[1778409965637,38.41,80816.31,0.0,0.94187,4e-05,9.68862]
[1778409966414,38.41,80816.31,0.0,0.94187,4e-05,9.68862]
[1778409966562,38.41,80816.31,0.0,0.94187,4e-05,9.68862]
[1778409967624,38.41,80816.31,0.0,0.94187,4e-05,9.68858]
[1778409967679,38.41,80816.12,0.0,0.94186,4e-05,9.68941]
[1778409967811,38.41,80816.12,0.0,0.94186,4e-05,9.68941]
[1778409973685,38.4,80815.47,0.0,0.94184,4e-05,9.69214]
[1778409976227,38.4,80815.595,0.0,0.94184,4e-05,9.69146]
[1778409976321,38.4,80815.595,0.0,0.94184,4e-05,9.69146]
[1778409981693,38.4,80819.805,0.0,0.942,4e-05,9.67183]
[1778409982372,38.4,80819.805,0.0,0.942,4e-05,9.67183]
[1778409982560,38.4,80819.805,0.0,0.942,4e-05,9.67183]
[1778409984072,38.4,80819.805,0.0,0.942,4e-05,9.6718]
[1778409984310,38.4,80819.805,0.0,0.942,4e-05,9.6718]
[1778409984411,38.4,80819.805,0.0,0.942,4e-05,9.67179]
[1778409990702,38.4,80822.86,0.0,0.94211,4e-05,9.65765]
[1778409995707,38.4,80823.345,0.0,0.94214,4e-05,9.65251]
[1778409996413,38.4,80823.345,0.0,0.94214,4e-05,9.65251]
[1778409996559,38.4,80823.345,0.0,0.94214,4e-05,9.65251]
[1778410002714,38.4,80826.705,0.0,0.94226,4e-05,9.63717]
[1778410005001,38.4,80826.705,0.0,0.94226,4e-05,9.63724]
[1778410005062,38.4,80826.705,0.0,0.94226,4e-05,9.63724]
[1778410007791,38.41,80826.55,0.0,0.94225,4e-05,9.63809]
[1778410007811,38.41,80826.55,0.0,0.94225,4e-05,9.63809]
[1778410007932,38.41,80826.55,0.0,0.94225,4e-05,9.63815]
[1778410012967,38.41,80830.74,0.0,0.9424,4e-05,9.61914]
[1778410018002,38.41,80830.53,0.0,0.94239,4e-05,9.62043]
[1778410019909,38.41,80830.53,0.0,0.94239,4e-05,9.62048]
[1778410020063,38.41,80830.53,0.0,0.94239,4e-05,9.62048]
[1778410026059,38.41,80828.655,0.0,0.94232,4e-05,9.62947]
[1778410031094,38.41,80828.8,0.0,0.94233,4e-05,9.62906]
[1778410036129,38.41,80829.175,0.0,0.94234,4e-05,9.62759]
[1778410041164,38.41,80829.23,0.0,0.94234,4e-05,9.6276]
[1778410045461,38.41,80829.365,0.0,0.94234,4e-05,9.62714]
[1778410045561,38.41,80829.365,0.0,0.94234,4e-05,9.62714]
[1778410048378,38.41,80829.36,0.0,0.94234,4e-05,9.62732]
[1778410048565,38.41,80829.36,0.0,0.94234,4e-05,9.62732]
[1778410048666,38.41,80829.36,0.0,0.94234,4e-05,9.62737]
[1778410054765,38.41,80829.67,0.0,0.94236,4e-05,9.62333]
[1778410059770,38.41,80829.145,0.0,0.94234,4e-05,9.62603]
[1778410064775,38.41,80828.845,0.0,0.94234,4e-05,9.62591]
[1778410070372,38.4,80828.735,0.0,0.94235,4e-05,9.62464]
[1778410074834,38.4,80830.69,0.0,0.94243,4e-05,9.6145]
[1778410075060,38.4,80830.69,0.0,0.94243,4e-05,9.6145]
[1778410080791,38.4,80828.07,0.0,0.94235,4e-05,9.62488]
[1778410086485,38.4,80828.29,0.0,0.94237,4e-05,9.6221]
[1778410089407,38.4,80828.45,0.0,0.94238,4e-05,9.62078]
[1778410092404,38.39,80828.56,0.0,0.94239,4e-05,9.61941]
[1778410092564,38.39,80828.56,0.0,0.94239,4e-05,9.61941]
[1778410092664,38.39,80828.56,0.0,0.94239,4e-05,9.61912]
[1778410096807,38.39,80822.655,0.0,0.94219,4e-05,9.64518]
[1778410101812,38.39,80824.58,0.0,0.94227,4e-05,9.63539]
[1778410104815,38.39,80829.94,0.0,0.94246,4e-05,9.61085]
[1778410109820,38.39,80829.975,0.0,0.94246,4e-05,9.61044]
[1778410115696,38.39,80829.97,0.0,0.94249,4e-05,9.60592]
[1778410120832,38.39,80829.665,0.0,0.94249,4e-05,9.606]
[1778410126774,38.38,80829.71,0.0,0.9425,4e-05,9.60422]
[1778410131809,38.38,80830.62,0.0,0.94254,4e-05,9.59877]
[1778410136847,38.38,80830.15,0.0,0.94254,4e-05,9.59967]
[1778410141853,38.38,80830.31,0.0,0.94255,4e-05,9.59768]
[1778410146857,38.37,80830.37,0.0,0.94256,4e-05,9.59617]
[1778410152863,38.37,80830.365,0.0,0.94258,4e-05,9.59474]
[1778410157868,38.37,80830.47,0.0,0.94259,4e-05,9.59305]
[1778410163028,38.37,80830.27,0.0,0.94259,4e-05,9.59253]
[1778410168063,38.37,80828.195,0.0,0.94253,4e-05,9.60084]
[1778410173098,38.36,80829.405,0.0,0.9426,4e-05,9.59115]
[1778410178133,38.36,80828.28,0.0,0.94256,4e-05,9.59515]
[1778410184175,38.36,80828.11,0.0,0.94256,4e-05,9.5959]
[1778410189210,38.36,80825.955,0.0,0.94248,4e-05,9.60563]
[1778410194906,38.36,80826.43,0.0,0.94251,4e-05,9.60216]
[1778410200287,38.36,80826.11,0.0,0.94251,4e-05,9.60213]
[1778410205917,38.36,80826.005,0.0,0.94251,4e-05,9.60242]
[1778410210922,38.36,80826.105,0.0,0.94251,4e-05,9.60212]
[1778410216399,38.35,80826.41,0.0,0.94253,4e-05,9.59922]
[1778410221434,38.35,80826.475,0.0,0.94254,4e-05,9.5977]
[1778410226469,38.35,80826.705,0.0,0.94256,4e-05,9.59544]
[1778410231944,38.35,80826.74,0.0,0.94259,4e-05,9.59115]
[1778410237951,38.35,80831.01,0.0,0.94275,4e-05,9.57015]
[1778410243957,38.34,80831.46,0.0,0.94277,4e-05,9.5669]
[1778410248962,38.34,80833.415,0.0,0.94285,4e-05,9.557]
[1778410254968,38.34,80830.465,0.0,0.94275,4e-05,9.56943]
[1778410259973,38.34,80830.35,0.0,0.94276,4e-05,9.56898]
[1778410264979,38.34,80830.59,0.0,0.94277,4e-05,9.56691]
[1778410270780,38.34,80830.495,0.0,0.94278,4e-05,9.56621]
[1778410275815,38.33,80830.505,0.0,0.94279,4e-05,9.56522]
[1778410285887,38.33,80830.295,0.0,0.94279,4e-05,9.56432]
[1778410290920,38.33,80828.905,0.0,0.94275,4e-05,9.56978]
[1778410295955,38.33,80827.01,0.0,0.94271,4e-05,9.57458]
[1778410300990,38.33,80827.025,0.0,0.94271,4e-05,9.5735]
[1778410304022,38.33,80833.11,0.0,0.94294,4e-05,9.54499]
[1778410309027,38.32,80833.51,0.0,0.94296,4e-05,9.5424]
[1778410314085,38.32,80833.86,0.0,0.94298,4e-05,9.53991]
[1778410319120,38.32,80839.725,0.0,0.94319,4e-05,9.51233]
[1778410325043,38.32,80839.62,0.0,0.94319,4e-05,9.51231]
[1778410330198,38.32,80839.61,0.0,0.94319,4e-05,9.51176]
[1778410334226,38.32,80846.8,0.0,0.94345,4e-05,9.47851]
[1778410339261,38.32,80847.635,0.0,0.94348,4e-05,9.4745]
[1778410344296,38.32,80847.645,0.0,0.94349,4e-05,9.47426]
[1778410350065,38.32,80847.725,0.0,0.94349,4e-05,9.4731]
[1778410350535,38.32,80847.375,0.0,0.94348,4e-05,9.47435]
[1778410351345,38.32,80855.09,0.0,0.94378,4e-05,9.43552]
[1778410354369,38.31,80862.71,0.0,0.94405,4e-05,9.39998]
[1778410359401,38.31,80865.665,0.0,0.94417,4e-05,9.38542]
[1778410365083,38.31,80868.815,0.0,0.94428,4e-05,9.3701]
[1778410370478,38.31,80869.72,0.0,0.94432,4e-05,9.36487]
[1778410372670,38.31,80869.83,0.0,0.94433,4e-05,9.36419]
[1778410372811,38.31,80869.83,0.0,0.94433,4e-05,9.36419]
[1778410372911,38.31,80869.83,0.0,0.94433,4e-05,9.36401]
[1778410379096,38.31,80869.645,0.0,0.94433,4e-05,9.36378]
[1778410384579,38.31,80871.53,0.0,0.94441,4e-05,9.35422]
[1778410389614,38.3,80871.655,0.0,0.94442,4e-05,9.35285]
[1778410394649,38.3,80871.425,0.0,0.94441,4e-05,9.35405]
[1778410396663,38.31,80879.395,0.0,0.94468,3e-05,9.3183]
[1778410397670,38.31,80885.05,0.0,0.94488,3e-05,9.29291]
[1778410401698,38.31,80889.84,0.0,0.94504,3e-05,9.27237]
[1778410402705,38.31,80896.215,0.0,0.94526,3e-05,9.2439]
[1778410405666,38.31,80899.475,0.0,0.94536,3e-05,9.2299]
[1778410405809,38.31,80899.475,0.0,0.94536,3e-05,9.2299]
[1778410406733,38.31,80905.23,0.0,0.94556,3e-05,9.20474]
[1778410410029,38.31,80903.985,0.0,0.94551,3e-05,9.21112]
[1778410410064,38.31,80903.985,0.0,0.94551,3e-05,9.21112]
[1778410410127,38.31,80904.34,0.0,0.94552,3e-05,9.20991]
[1778410416133,38.32,80905.685,0.0,0.94556,3e-05,9.20332]
[1778410422138,38.32,80904.565,0.0,0.94551,3e-05,9.21072]
[1778410426064,38.32,80904.47,0.0,0.94549,3e-05,9.21229]
[1778410426916,38.32,80904.07,0.0,0.94548,3e-05,9.21446]
[1778410427071,38.32,80904.07,0.0,0.94548,3e-05,9.21446]
[1778410427075,38.32,80904.07,0.0,0.94547,3e-05,9.21482]
[1778410428887,38.32,80898.155,0.0,0.94526,3e-05,9.24215]
[1778410433922,38.33,80893.805,0.0,0.9451,3e-05,9.26329]
[1778410435936,38.33,80887.475,0.0,0.94488,3e-05,9.29242]
[1778410436359,38.33,80887.475,0.0,0.94488,3e-05,9.29242]
[1778410436560,38.33,80887.475,0.0,0.94488,3e-05,9.29242]
[1778410441978,38.33,80886.95,0.0,0.94485,3e-05,9.29628]
[1778410443525,38.33,80887.63,0.0,0.94487,3e-05,9.29345]
[1778410443563,38.33,80887.63,0.0,0.94487,3e-05,9.29345]
[1778410444031,38.33,80887.63,0.0,0.94487,3e-05,9.29345]
[1778410444072,38.33,80887.63,0.0,0.94487,3e-05,9.29345]
[1778410444131,38.33,80887.63,0.0,0.94487,3e-05,9.29369]
[1778410450004,38.33,80887.715,0.0,0.94486,3e-05,9.29452]
[1778410450063,38.33,80887.715,0.0,0.94486,3e-05,9.29452]
[1778410450162,38.33,80887.715,0.0,0.94486,3e-05,9.29477]
[1778410450430,38.33,80887.715,0.0,0.94486,3e-05,9.29477]
[1778410450560,38.33,80887.715,0.0,0.94486,3e-05,9.29477]
[1778410456077,38.34,80889.39,0.0,0.94491,3e-05,9.28877]
[1778410456363,38.34,80889.39,0.0,0.94491,3e-05,9.28877]
[1778410456563,38.34,80889.39,0.0,0.94491,3e-05,9.28877]
[1778410457068,38.34,80889.39,0.0,0.94491,3e-05,9.28877]
[1778410457085,38.34,80889.39,0.0,0.94491,3e-05,9.28909]
[1778410457316,38.34,80889.39,0.0,0.94491,3e-05,9.28909]
[1778410459098,38.34,80898.77,0.0,0.94523,3e-05,9.24733]
[1778410464133,38.34,80898.63,0.0,0.94521,3e-05,9.24955]
[1778410468220,38.34,80900.77,0.0,0.94527,3e-05,9.24117]
[1778410468314,38.34,80900.77,0.0,0.94527,3e-05,9.24117]
[1778410468818,38.34,80900.77,0.0,0.94527,3e-05,9.24117]
[1778410469063,38.34,80900.77,0.0,0.94527,3e-05,9.24117]
[1778410469163,38.34,80900.77,0.0,0.94527,3e-05,9.2415]
[1778410474203,38.35,80897.755,0.0,0.94517,3e-05,9.25379]
[1778410480214,38.35,80894.995,0.0,0.94506,3e-05,9.26806]
[1778410480315,38.35,80894.995,0.0,0.94506,3e-05,9.26806]
[1778410480988,38.35,80894.995,0.0,0.94506,3e-05,9.26806]
[1778410481064,38.35,80894.995,0.0,0.94506,3e-05,9.26806]
[1778410481146,38.35,80894.995,0.0,0.94506,3e-05,9.26834]
[1778410486215,38.35,80895.175,0.0,0.94506,3e-05,9.26894]
[1778410491220,38.35,80895.155,0.0,0.94504,3e-05,9.27043]
[1778410496225,38.36,80895.065,0.0,0.94503,3e-05,9.27222]
[1778410501392,38.36,80894.13,0.0,0.94499,3e-05,9.27807]
[1778410504542,38.36,80894.185,0.0,0.94498,3e-05,9.27835]
[1778410504566,38.36,80894.185,0.0,0.94498,3e-05,9.27835]
[1778410504594,38.36,80894.185,0.0,0.94498,3e-05,9.27862]
[1778410505270,38.36,80894.185,0.0,0.94498,3e-05,9.27862]
[1778410505313,38.36,80894.185,0.0,0.94498,3e-05,9.27862]
[1778410510456,38.36,80894.745,0.0,0.94499,3e-05,9.27767]
[1778410516245,38.37,80894.45,0.0,0.94497,3e-05,9.2803]
[1778410521253,38.37,80894.45,0.0,0.94496,3e-05,9.28159]
[1778410526571,38.37,80894.44,0.0,0.94495,3e-05,9.28317]
[1778410531606,38.37,80894.325,0.0,0.94495,3e-05,9.28206]
[1778410533731,38.37,80894.215,0.0,0.94494,3e-05,9.2828]
[1778410533816,38.37,80894.215,0.0,0.94494,3e-05,9.2828]
[1778410533830,38.37,80894.215,0.0,0.94494,3e-05,9.28306]
[1778410534828,38.37,80894.215,0.0,0.94494,3e-05,9.28306]
[1778410535064,38.37,80894.215,0.0,0.94494,3e-05,9.28306]
[1778410541273,38.38,80894.22,0.0,0.94493,3e-05,9.2848]
[1778410546711,38.38,80894.25,0.0,0.94492,3e-05,9.28616]
[1778410551746,38.38,80894.375,0.0,0.94491,3e-05,9.28683]
[1778410556781,38.38,80894.36,0.0,0.9449,3e-05,9.28814]
[1778410558036,38.38,80894.36,0.0,0.9449,3e-05,9.28814]
[1778410558064,38.38,80894.36,0.0,0.9449,3e-05,9.28814]
[1778410558137,38.38,80894.36,0.0,0.9449,3e-05,9.28841]
[1778410558768,38.38,80894.36,0.0,0.9449,3e-05,9.28841]
[1778410558811,38.38,80894.36,0.0,0.9449,3e-05,9.28841]
[1778410565298,38.39,80897.31,0.0,0.94499,3e-05,9.27693]
[1778410571304,38.39,80896.54,0.0,0.94495,3e-05,9.28194]
[1778410576309,38.39,80896.235,0.0,0.94493,3e-05,9.28456]
[1778410581314,38.39,80896.12,0.0,0.94493,3e-05,9.28533]
[1778410586991,38.39,80895.66,0.0,0.94491,3e-05,9.2874]
[1778410590087,38.39,80895.58,0.0,0.94491,3e-05,9.28776]
[1778410590314,38.39,80895.58,0.0,0.94491,3e-05,9.28776]
[1778410590323,38.39,80896.045,0.0,0.94492,3e-05,9.28566]
[1778410590990,38.39,80896.045,0.0,0.94492,3e-05,9.28566]
[1778410591066,38.39,80896.045,0.0,0.94492,3e-05,9.28566]
[1778410599332,38.39,80895.41,0.0,0.94492,3e-05,9.28562]
[1778410603290,38.39,80895.35,0.0,0.94492,3e-05,9.28589]
[1778410603313,38.39,80895.35,0.0,0.94492,3e-05,9.28589]
[1778410603337,38.39,80895.465,0.0,0.94492,3e-05,9.28537]
[1778410603850,38.39,80895.465,0.0,0.94492,3e-05,9.28537]
[1778410604062,38.39,80895.465,0.0,0.94492,3e-05,9.28537]
[1778410613173,38.39,80895.375,0.0,0.94492,3e-05,9.28578]
[1778410618352,38.39,80895.05,0.0,0.94491,3e-05,9.28724]
[1778410624250,38.39,80895.07,0.0,0.94491,3e-05,9.28713]
[1778410625880,38.39,80895.22,0.0,0.94491,3e-05,9.28645]
[1778410626064,38.39,80895.22,0.0,0.94491,3e-05,9.28645]
[1778410626072,38.39,80895.22,0.0,0.94491,3e-05,9.28649]
[1778410626841,38.39,80895.22,0.0,0.94491,3e-05,9.28649]
[1778410627062,38.39,80895.22,0.0,0.94491,3e-05,9.28649]
[1778410631299,38.39,80899.94,0.0,0.94507,3e-05,9.26533]
[1778410636334,38.39,80899.295,0.0,0.94505,3e-05,9.26838]
[1778410640102,38.39,80898.925,0.0,0.94504,3e-05,9.27013]
[1778410640310,38.39,80898.925,0.0,0.94504,3e-05,9.27013]
[1778410640374,38.39,80899.18,0.0,0.94505,3e-05,9.26901]
[1778410640986,38.39,80899.18,0.0,0.94505,3e-05,9.26901]
[1778410641062,38.39,80899.18,0.0,0.94505,3e-05,9.26901]
[1778410646395,38.39,80895.99,0.0,0.94493,3e-05,9.28354]
[1778410650396,38.39,80898.42,0.0,0.94502,3e-05,9.2726]
[1778410650399,38.39,80898.325,0.0,0.94501,3e-05,9.27305]
[1778410650563,38.39,80898.325,0.0,0.94501,3e-05,9.27305]
[1778410651139,38.39,80898.325,0.0,0.94501,3e-05,9.27305]
[1778410651312,38.39,80898.325,0.0,0.94501,3e-05,9.27305]
[1778410651341,38.39,80898.325,0.0,0.94503,3e-05,9.27017]
[1778410657406,38.39,80897.765,0.0,0.94501,3e-05,9.27284]
[1778410662518,38.39,80897.35,0.0,0.94499,3e-05,9.2748]
[1778410664415,38.39,80897.35,0.0,0.94499,3e-05,9.2748]
[1778410664566,38.39,80897.175,0.0,0.94499,3e-05,9.27562]
[1778410665379,38.39,80897.175,0.0,0.94499,3e-05,9.27562]
[1778410665414,38.39,80898.16,0.0,0.94502,3e-05,9.27119]
[1778410665565,38.39,80898.16,0.0,0.94502,3e-05,9.27119]
[1778410671582,38.39,80896.055,0.0,0.94495,3e-05,9.28083]
[1778410675464,38.39,80897.535,0.0,0.945,3e-05,9.2747]
[1778410675566,38.39,80897.535,0.0,0.945,3e-05,9.2747]
[1778410676057,38.39,80897.535,0.0,0.945,3e-05,9.2747]
[1778410676311,38.39,80897.535,0.0,0.945,3e-05,9.2747]
[1778410676617,38.39,80897.535,0.0,0.94499,3e-05,9.27496]
[1778410682431,38.4,80898.155,0.0,0.94501,3e-05,9.27347]
[1778410684838,38.4,80898.67,0.0,0.94502,3e-05,9.27193]
[1778410685072,38.4,80898.67,0.0,0.94502,3e-05,9.27193]
[1778410690909,38.4,80896.885,0.0,0.94495,3e-05,9.28129]
[1778410691062,38.4,80896.885,0.0,0.94495,3e-05,9.28129]
[1778410691443,38.4,80897.15,0.0,0.94495,3e-05,9.28059]
[1778410696757,38.4,80899.055,0.0,0.94501,3e-05,9.27329]
[1778410702454,38.4,80899.355,0.0,0.94501,3e-05,9.27324]
[1778410708460,38.41,80899.78,0.0,0.94501,3e-05,9.27288]
[1778410714466,38.41,80900.935,0.0,0.94505,3e-05,9.26664]
[1778410720472,38.41,80901.03,0.0,0.94505,3e-05,9.26756]
[1778410726478,38.42,80900.545,0.0,0.94502,3e-05,9.27133]
[1778410732006,38.42,80900.59,0.0,0.94501,3e-05,9.27268]
[1778410734650,38.42,80900.975,0.0,0.94502,3e-05,9.27098]
[1778410734813,38.42,80900.975,0.0,0.94502,3e-05,9.27098]
[1778410736061,38.42,80900.975,0.0,0.94502,3e-05,9.27098]
[1778410736162,38.42,80900.975,0.0,0.94502,3e-05,9.27087]
[1778410742074,38.42,80900.595,0.0,0.94501,3e-05,9.27192]
[1778410747499,38.42,80901.055,0.0,0.94503,3e-05,9.26921]
[1778410754158,38.41,80900.905,0.0,0.94503,3e-05,9.26925]
[1778410759194,38.41,80901.485,0.0,0.94506,3e-05,9.26612]
[1778410764233,38.41,80901.015,0.0,0.94504,3e-05,9.26774]
[1778410769268,38.41,80903.975,0.0,0.94515,3e-05,9.25392]
[1778410770271,38.41,80903.975,0.0,0.94515,3e-05,9.25392]
[1778410770312,38.41,80903.975,0.0,0.94515,3e-05,9.25392]
[1778410770526,38.41,80901.06,0.0,0.94505,3e-05,9.26687]
[1778410771400,38.41,80901.06,0.0,0.94505,3e-05,9.26687]
[1778410771564,38.41,80901.095,0.0,0.94507,3e-05,9.26371]
[1778410778534,38.41,80900.455,0.0,0.94504,3e-05,9.26689]
[1778410782135,38.41,80900.595,0.0,0.94505,3e-05,9.26631]
[1778410782314,38.41,80900.595,0.0,0.94505,3e-05,9.26631]
[1778410782389,38.41,80900.595,0.0,0.94505,3e-05,9.26634]
[1778410783060,38.41,80900.595,0.0,0.94505,3e-05,9.26634]
[1778410783315,38.41,80900.595,0.0,0.94505,3e-05,9.26634]
[1778410788544,38.41,80900.525,0.0,0.94504,3e-05,9.26683]
[1778410794550,38.41,80898.89,0.0,0.94499,3e-05,9.27433]
[1778410794610,38.41,80898.89,0.0,0.94499,3e-05,9.27433]
[1778410794811,38.41,80898.89,0.0,0.94499,3e-05,9.27433]
[1778410795551,38.41,80897.485,0.0,0.94494,3e-05,9.28068]
[1778410795605,38.41,80897.485,0.0,0.94494,3e-05,9.28068]
[1778410795816,38.41,80897.485,0.0,0.94494,3e-05,9.28068]
[1778410801497,38.41,80894.475,0.0,0.94483,3e-05,9.29419]
[1778410802798,38.41,80894.54,0.0,0.94484,3e-05,9.29388]
[1778410802813,38.41,80894.54,0.0,0.94484,3e-05,9.29388]
[1778410803511,38.41,80894.54,0.0,0.94484,3e-05,9.29387]
[1778410803670,38.41,80894.54,0.0,0.94484,3e-05,9.29387]
[1778410803813,38.41,80894.54,0.0,0.94484,3e-05,9.29387]
[1778410806532,38.41,80898.765,0.0,0.94498,3e-05,9.27481]
[1778410808718,38.41,80899.025,0.0,0.94499,3e-05,9.27367]
[1778410808811,38.41,80899.025,0.0,0.94499,3e-05,9.27367]
[1778410809232,38.41,80899.025,0.0,0.94499,3e-05,9.27367]
[1778410809311,38.41,80899.025,0.0,0.94499,3e-05,9.27367]
[1778410809553,38.41,80899.025,0.0,0.94499,3e-05,9.27368]
[1778410816606,38.41,80898.915,0.0,0.94499,3e-05,9.27427]
[1778410821641,38.41,80899.03,0.0,0.94499,3e-05,9.2738]
[1778410827584,38.41,80897.53,0.0,0.94494,3e-05,9.28058]
[1778410832568,38.41,80897.785,0.0,0.94495,3e-05,9.27944]
[1778410832589,38.41,80897.805,0.0,0.94496,3e-05,9.27645]
[1778410832811,38.41,80897.805,0.0,0.94496,3e-05,9.27645]
[1778410832816,38.41,80897.805,0.0,0.94496,3e-05,9.27645]
[1778410833669,38.41,80897.805,0.0,0.94496,3e-05,9.27645]
[1778410833812,38.41,80897.805,0.0,0.94496,3e-05,9.27645]
[1778410839596,38.41,80898.675,0.0,0.94499,3e-05,9.27262]
[1778410844806,38.41,80895.31,0.0,0.94488,3e-05,9.28783]
[1778410850608,38.41,80894.68,0.0,0.94485,3e-05,9.29133]
[1778410853368,38.41,80894.68,0.0,0.94485,3e-05,9.29179]
[1778410853560,38.41,80894.68,0.0,0.94485,3e-05,9.29179]
[1778410853570,38.42,80894.68,0.0,0.94484,3e-05,9.29201]
[1778410854746,38.42,80894.3,0.0,0.94483,3e-05,9.29395]
[1778410854810,38.42,80894.3,0.0,0.94483,3e-05,9.29395]
[1778410859911,38.42,80895.15,0.0,0.94485,3e-05,9.29146]
[1778410864946,38.42,80895.185,0.0,0.94484,3e-05,9.29243]
[1778410866719,38.42,80895.35,0.0,0.94485,3e-05,9.29191]
[1778410866811,38.42,80895.35,0.0,0.94485,3e-05,9.29191]
[1778410866951,38.42,80895.35,0.0,0.94484,3e-05,9.29214]
[1778410868107,38.42,80895.35,0.0,0.94484,3e-05,9.29214]
[1778410868312,38.42,80895.35,0.0,0.94484,3e-05,9.29214]
[1778410873631,38.42,80896.205,0.0,0.94486,3e-05,9.28988]
[1778410879611,38.42,80896.585,0.0,0.94487,3e-05,9.28908]
[1778410879637,38.43,80896.69,0.0,0.94487,3e-05,9.28883]
[1778410879814,38.43,80896.69,0.0,0.94487,3e-05,9.28883]
[1778410880051,38.42,80896.69,0.0,0.94487,3e-05,9.28872]
[1778410881073,38.42,80896.69,0.0,0.94487,3e-05,9.28872]
[1778410881319,38.42,80896.69,0.0,0.94487,3e-05,9.28872]
[1778410882065,38.42,80903.22,0.0,0.9451,3e-05,9.25907]
[1778410888107,38.42,80902.6,0.0,0.94508,3e-05,9.26131]
[1778410893651,38.42,80903.97,0.0,0.94515,3e-05,9.25168]
[1778410894299,38.42,80903.97,0.0,0.94515,3e-05,9.25168]
[1778410894312,38.42,80903.97,0.0,0.94515,3e-05,9.25168]
[1778410894394,38.42,80903.97,0.0,0.94515,3e-05,9.25168]
[1778410895940,38.42,80903.355,0.0,0.94513,3e-05,9.25429]
[1778410896071,38.42,80903.355,0.0,0.94513,3e-05,9.25429]
[1778410901659,38.42,80901.89,0.0,0.94508,3e-05,9.2611]
[1778410906453,38.42,80904.63,0.0,0.94516,3e-05,9.24991]
[1778410906560,38.42,80904.63,0.0,0.94516,3e-05,9.24991]
[1778410906664,38.43,80905.1,0.0,0.94518,3e-05,9.24809]
[1778410908143,38.43,80905.1,0.0,0.94518,3e-05,9.24809]
[1778410908311,38.43,80905.1,0.0,0.94518,3e-05,9.24809]
[1778410910821,38.43,80904.525,0.0,0.94515,3e-05,9.25155]
[1778410911061,38.43,80904.525,0.0,0.94515,3e-05,9.25155]
[1778410911269,38.43,80904.525,0.0,0.94515,3e-05,9.25192]
[1778410912230,38.43,80904.525,0.0,0.94515,3e-05,9.25192]
[1778410912312,38.43,80904.525,0.0,0.94515,3e-05,9.25192]
[1778410913670,38.43,80920.035,0.0,0.94567,3e-05,9.18338]
[1778410918675,38.43,80918.255,0.0,0.9456,3e-05,9.19334]
[1778410923353,38.44,80927.155,0.0,0.94589,3e-05,9.15515]
[1778410924360,38.44,80932.0,0.0,0.94606,3e-05,9.13369]
[1778410925367,38.44,80936.995,0.0,0.94622,3e-05,9.11161]
[1778410926131,38.44,80936.995,0.0,0.94622,3e-05,9.11161]
[1778410926374,38.44,80936.995,0.0,0.94622,3e-05,9.11192]
[1778410927381,38.44,80949.585,0.0,0.94665,3e-05,9.05615]
[1778410928169,38.44,80949.585,0.0,0.94665,3e-05,9.05615]
[1778410928492,38.44,80949.585,0.0,0.94665,3e-05,9.05615]
[1778410928566,38.44,80949.585,0.0,0.94664,3e-05,9.05647]
[1778410933074,38.44,80950.035,0.0,0.94665,3e-05,9.05599]
[1778410933310,38.44,80950.035,0.0,0.94665,3e-05,9.05599]
[1778410933423,38.44,80950.035,0.0,0.94665,3e-05,9.05599]
[1778410934691,38.44,80943.08,0.0,0.94641,3e-05,9.08745]
[1778410935629,38.44,80943.08,0.0,0.94641,3e-05,9.08745]
[1778410935812,38.44,80943.08,0.0,0.94641,3e-05,9.08745]
[1778410940801,38.44,80942.55,0.0,0.94638,3e-05,9.09105]
[1778410940810,38.44,80942.55,0.0,0.94638,3e-05,9.09105]
[1778410941479,38.44,80942.55,0.0,0.94638,3e-05,9.09137]
[1778410942486,38.44,80953.125,0.0,0.94674,3e-05,9.04469]
[1778410943493,38.44,80957.92,0.0,0.94689,3e-05,9.02381]
[1778410944500,38.45,80964.09,0.0,0.9471,3e-05,8.99688]
[1778410945259,38.45,80964.09,0.0,0.9471,3e-05,8.99688]
[1778410945307,38.45,80964.09,0.0,0.9471,3e-05,8.99688]
[1778410945507,38.45,80964.09,0.0,0.9471,3e-05,8.99727]
[1778410947636,38.45,80964.09,0.0,0.94709,3e-05,8.99766]
[1778410947811,38.45,80964.09,0.0,0.94709,3e-05,8.99807]
[1778410951777,38.45,80965.9,0.0,0.94715,3e-05,8.98883]
[1778410955577,38.45,80967.905,0.0,0.94721,3e-05,8.98133]
[1778410956584,38.45,80977.56,0.0,0.94753,3e-05,8.93904]
[1778410956883,38.45,80977.56,0.0,0.94753,3e-05,8.93904]
[1778410957060,38.45,80977.56,0.0,0.94753,3e-05,8.93904]
[1778410958598,38.46,80988.16,0.0,0.94788,3e-05,8.89372]
[1778410960612,38.46,80984.955,0.0,0.94776,3e-05,8.90908]
[1778410963724,38.46,80984.895,0.0,0.94775,3e-05,8.91061]
[1778410963811,38.46,80985.335,0.0,0.94776,3e-05,8.90927]
[1778410965647,38.46,80974.815,0.0,0.9474,3e-05,8.95623]
[1778410967726,38.46,80977.635,0.0,0.9475,3e-05,8.94403]
[1778410973707,38.47,80979.395,0.0,0.94754,3e-05,8.9382]
[1778410976728,38.47,80974.76,0.0,0.94737,3e-05,8.9603]
[1778410977864,38.47,80973.61,0.0,0.94733,3e-05,8.96541]
[1778410978065,38.47,80973.61,0.0,0.94733,3e-05,8.96541]
[1778410982745,38.47,80970.77,0.0,0.94724,3e-05,8.9781]
[1778410987750,38.47,80970.675,0.0,0.94723,3e-05,8.97865]
[1778410990467,38.47,80970.83,0.0,0.94724,3e-05,8.97804]
[1778410990561,38.47,80970.83,0.0,0.94724,3e-05,8.97804]
[1778410995762,38.47,80971.285,0.0,0.94725,3e-05,8.97621]
[1778411000767,38.47,80971.365,0.0,0.94725,3e-05,8.976]
[1778411004375,38.47,80972.925,0.0,0.94731,3e-05,8.96918]
[1778411004564,38.47,80972.925,0.0,0.94731,3e-05,8.96918]
[1778411007774,38.47,80978.025,0.0,0.94747,3e-05,8.94699]
[1778411012149,38.47,80977.79,0.0,0.94746,3e-05,8.94825]
[1778411012313,38.47,80977.79,0.0,0.94746,3e-05,8.94825]
[1778411013990,38.47,80982.385,0.0,0.94763,3e-05,8.92547]
[1778411015780,38.47,80985.76,0.0,0.94774,3e-05,8.91089]
[1778411020785,38.47,80985.785,0.0,0.94774,3e-05,8.91145]
[1778411021349,38.47,80985.785,0.0,0.94774,3e-05,8.91145]
[1778411021567,38.47,80985.785,0.0,0.94774,3e-05,8.91145]
[1778411027792,38.47,80988.475,0.0,0.94782,3e-05,8.90062]
[1778411027817,38.47,80988.475,0.0,0.94782,3e-05,8.90062]
[1778411028066,38.47,80988.475,0.0,0.94782,3e-05,8.90062]
[1778411034799,38.48,80989.115,0.0,0.94781,3e-05,8.90229]
[1778411039804,38.49,80989.65,0.0,0.9478,3e-05,8.90314]
[1778411042050,38.49,80989.575,0.0,0.94779,3e-05,8.9041]
[1778411044223,38.49,80989.5,0.0,0.94778,3e-05,8.90569]
[1778411044310,38.49,80989.5,0.0,0.94778,3e-05,8.90569]
[1778411044565,38.49,80989.5,0.0,0.94778,3e-05,8.90569]
[1778411044809,38.49,80984.645,0.0,0.94761,3e-05,8.92823]
[1778411049814,38.5,80982.055,0.0,0.9475,3e-05,8.94253]
[1778411050333,38.5,80982.055,0.0,0.9475,3e-05,8.94253]
[1778411050569,38.5,80982.055,0.0,0.9475,3e-05,8.94253]
[1778411055819,38.5,80983.35,0.0,0.94752,3e-05,8.94025]
[1778411057988,38.5,80983.435,0.0,0.94752,3e-05,8.94045]
[1778411058816,38.5,80983.435,0.0,0.94752,3e-05,8.94045]
[1778411058822,38.5,80983.425,0.0,0.94752,3e-05,8.94107]
[1778411059945,38.51,80983.425,0.0,0.94751,3e-05,8.94163]
[1778411060064,38.51,80983.425,0.0,0.94751,3e-05,8.94163]
[1778411060824,38.51,80975.57,0.0,0.94724,3e-05,8.9773]
[1778411063814,38.51,80975.05,0.0,0.94722,3e-05,8.9801]
[1778411063827,38.51,80967.405,0.0,0.94696,3e-05,9.01482]
[1778411064062,38.51,80967.405,0.0,0.94696,3e-05,9.01482]
[1778411069833,38.51,80965.415,0.0,0.94687,3e-05,9.02624]
[1778411074837,38.52,80962.34,0.0,0.94677,3e-05,9.0391]
[1778411077117,38.52,80961.39,0.0,0.94673,3e-05,9.04371]
[1778411077312,38.52,80961.39,0.0,0.94673,3e-05,9.04371]
[1778411078566,38.52,80960.67,0.0,0.9467,3e-05,9.04769]
[1778411078842,38.52,80960.655,0.0,0.9467,3e-05,9.04815]
[1778411084848,38.52,80957.715,0.0,0.94658,3e-05,9.06347]
[1778411089631,38.53,80957.47,0.0,0.94656,3e-05,9.06566]
[1778411089814,38.53,80957.47,0.0,0.94656,3e-05,9.06566]
[1778411094858,38.53,80954.515,0.0,0.94645,3e-05,9.08122]
[1778411099863,38.53,80954.225,0.0,0.94642,3e-05,9.08419]
[1778411100091,38.53,80954.225,0.0,0.94642,3e-05,9.08419]
[1778411100313,38.53,80954.225,0.0,0.94642,3e-05,9.08419]
[1778411103255,38.53,80949.19,0.0,0.94626,3e-05,9.10603]
[1778411103309,38.53,80949.19,0.0,0.94626,3e-05,9.10603]
[1778411103614,38.53,80949.19,0.0,0.94626,3e-05,9.10603]
[1778411106454,38.53,80949.055,0.0,0.94626,3e-05,9.10604]
[1778411106559,38.53,80949.055,0.0,0.94626,3e-05,9.10604]
[1778411108321,38.53,80948.77,0.0,0.94625,3e-05,9.10692]
[1778411108559,38.53,80948.77,0.0,0.94625,3e-05,9.10692]
[1778411108649,38.53,80948.77,0.0,0.94625,3e-05,9.10692]
[1778411113876,38.53,80947.81,0.0,0.94623,3e-05,9.11]
[1778411118772,38.53,80947.975,0.0,0.94624,3e-05,9.10846]
[1778411118812,38.53,80947.975,0.0,0.94624,3e-05,9.10846]
[1778411124892,38.53,80947.955,0.0,0.94622,3e-05,9.11059]
[1778411129897,38.53,80946.805,0.0,0.94617,3e-05,9.11715]
[1778411134902,38.54,80947.745,0.0,0.94621,3e-05,9.1115]
[1778411136673,38.54,80947.585,0.0,0.9462,3e-05,9.1125]
[1778411136813,38.54,80947.585,0.0,0.9462,3e-05,9.1125]
[1778411139079,38.54,80947.035,0.0,0.94618,3e-05,9.1158]
[1778411139308,38.54,80947.035,0.0,0.94618,3e-05,9.1158]
[1778411139907,38.54,80947.035,0.0,0.94617,3e-05,9.11608]
[1778411144912,38.54,80947.145,0.0,0.94617,3e-05,9.11698]
[1778411146800,38.54,80947.145,0.0,0.94617,3e-05,9.11726]
[1778411146811,38.54,80947.145,0.0,0.94617,3e-05,9.11726]
[1778411151919,38.54,80945.045,0.0,0.94609,3e-05,9.12725]
[1778411156925,38.54,80943.62,0.0,0.94603,3e-05,9.13489]
[1778411157205,38.54,80943.62,0.0,0.94603,3e-05,9.13489]
[1778411157310,38.54,80943.62,0.0,0.94603,3e-05,9.13489]
[1778411160619,38.54,80943.76,0.0,0.94604,3e-05,9.13354]
[1778411160810,38.54,80943.76,0.0,0.94604,3e-05,9.13354]
[1778411160929,38.54,80942.725,0.0,0.94601,3e-05,9.1379]
[1778411163081,38.54,80941.195,0.0,0.94596,3e-05,9.14421]
[1778411163312,38.54,80941.195,0.0,0.94596,3e-05,9.14421]
[1778411168939,38.54,80937.88,0.0,0.94586,3e-05,9.15731]
[1778411174945,38.54,80941.69,0.0,0.946,3e-05,9.13876]
[1778411175995,38.54,80939.605,0.0,0.94593,3e-05,9.1478]
[1778411176059,38.54,80939.605,0.0,0.94593,3e-05,9.1478]
[1778411178597,38.53,80939.555,0.0,0.94593,3e-05,9.14749]
[1778411178809,38.53,80939.555,0.0,0.94593,3e-05,9.14749]
[1778411178949,38.53,80939.535,0.0,0.94594,3e-05,9.14732]
[1778411183958,38.53,80939.9,0.0,0.94596,3e-05,9.14438]
[1778411189968,38.53,80940.72,0.0,0.946,3e-05,9.13921]
[1778411194450,38.53,80940.765,0.0,0.94602,3e-05,9.13538]
[1778411194560,38.53,80940.765,0.0,0.94602,3e-05,9.13538]
[1778411200302,38.53,80941.235,0.0,0.94605,3e-05,9.13162]
[1778411204398,38.52,80941.835,0.0,0.94608,3e-05,9.12801]
[1778411204560,38.52,80941.835,0.0,0.94608,3e-05,9.12801]
[1778411207610,38.52,80948.04,0.0,0.94629,3e-05,9.09981]
[1778411207812,38.52,80948.04,0.0,0.94629,3e-05,9.09981]
[1778411207990,38.52,80948.36,0.0,0.9463,3e-05,9.0982]
[1778411212995,38.52,80952.91,0.0,0.94646,3e-05,9.07713]
[1778411213910,38.52,80952.91,0.0,0.94646,3e-05,9.07713]
[1778411214061,38.52,80954.415,0.0,0.94652,3e-05,9.07031]
[1778411220002,38.52,80954.755,0.0,0.94653,3e-05,9.06801]
[1778411221726,38.52,80954.76,0.0,0.94653,3e-05,9.06785]
[1778411221810,38.52,80954.76,0.0,0.94653,3e-05,9.06785]
[1778411224996,38.52,80954.84,0.0,0.94654,3e-05,9.06709]
[1778411225010,38.52,80954.665,0.0,0.94654,3e-05,9.06774]
[1778411225062,38.52,80954.665,0.0,0.94654,3e-05,9.06774]
[1778411231016,38.52,80953.985,0.0,0.94652,3e-05,9.06996]
[1778411237022,38.52,80953.435,0.0,0.94651,3e-05,9.07158]
[1778411242027,38.51,80954.21,0.0,0.94654,3e-05,9.06746]
[1778411244566,38.51,80955.31,0.0,0.94658,3e-05,9.06233]
[1778411250035,38.51,80956.265,0.0,0.94661,3e-05,9.05738]
[1778411255040,38.51,80956.735,0.0,0.94665,3e-05,9.05186]
[1778411261046,38.51,80956.38,0.0,0.94664,3e-05,9.0528]
[1778411266051,38.51,80956.38,0.0,0.94665,3e-05,9.05227]
[1778411268141,38.51,80956.2,0.0,0.94664,3e-05,9.05285]
[1778411268311,38.51,80956.2,0.0,0.94664,3e-05,9.05285]
[1778411268396,38.51,80956.2,0.0,0.94664,3e-05,9.05285]
[1778411268559,38.51,80956.2,0.0,0.94664,3e-05,9.05285]
[1778411269054,38.51,80955.985,0.0,0.94663,3e-05,9.0537]
[1778411274059,38.51,80953.72,0.0,0.94656,3e-05,9.06316]
[1778411276938,38.51,80953.73,0.0,0.94656,3e-05,9.06287]
[1778411277061,38.51,80953.73,0.0,0.94656,3e-05,9.06287]
[1778411277557,38.51,80953.73,0.0,0.94656,3e-05,9.06287]
[1778411277810,38.51,80953.73,0.0,0.94656,3e-05,9.06287]
[1778411277911,38.51,80953.73,0.0,0.94657,3e-05,9.06274]
[1778411283068,38.51,80951.815,0.0,0.94651,3e-05,9.07049]
[1778411283824,38.51,80951.815,0.0,0.94651,3e-05,9.07049]
[1778411284063,38.51,80951.815,0.0,0.94651,3e-05,9.07049]
[1778411283885,38.51,80951.815,0.0,0.94651,3e-05,9.07049]
[1778411284143,38.51,80951.815,0.0,0.94651,3e-05,9.07049]
[1778411284310,38.51,80951.815,0.0,0.94651,3e-05,9.07049]
[1778411290075,38.51,80950.77,0.0,0.94648,3e-05,9.07418]
[1778411295080,38.5,80946.61,0.0,0.94634,3e-05,9.09194]
[1778411295467,38.5,80946.61,0.0,0.94634,3e-05,9.09194]
[1778411295566,38.5,80946.61,0.0,0.94634,3e-05,9.09194]
[1778411295823,38.5,80946.61,0.0,0.94634,3e-05,9.09194]
[1778411296062,38.5,80946.61,0.0,0.94634,3e-05,9.09194]
[1778411295969,38.5,80946.61,0.0,0.94634,3e-05,9.09194]
[1778411300085,38.5,80941.665,0.0,0.94618,3e-05,9.11304]
[1778411301881,38.5,80938.905,0.0,0.94609,3e-05,9.12512]
[1778411302063,38.5,80938.905,0.0,0.94609,3e-05,9.12512]
[1778411302087,38.5,80938.725,0.0,0.94608,3e-05,9.1257]
[1778411302103,38.5,80938.725,0.0,0.94608,3e-05,9.1257]
[1778411302310,38.5,80938.725,0.0,0.94608,3e-05,9.1257]
[1778411308093,38.5,80936.925,0.0,0.94603,3e-05,9.13236]
[1778411311478,38.5,80934.87,0.0,0.94598,3e-05,9.13791]
[1778411311562,38.5,80934.87,0.0,0.94598,3e-05,9.13791]
[1778411311762,38.5,80934.87,0.0,0.94598,3e-05,9.13791]
[1778411311813,38.5,80934.87,0.0,0.94598,3e-05,9.13791]
[1778411312081,38.5,80934.87,0.0,0.94599,3e-05,9.13765]
[1778411317104,38.5,80929.98,0.0,0.94583,3e-05,9.15819]
[1778411321579,38.49,80926.685,0.0,0.94572,3e-05,9.17181]
[1778411321813,38.49,80926.685,0.0,0.94572,3e-05,9.17181]
[1778411321816,38.49,80926.685,0.0,0.94572,3e-05,9.17181]
[1778411322063,38.49,80926.685,0.0,0.94572,3e-05,9.17181]
[1778411322109,38.49,80925.74,0.0,0.94569,3e-05,9.17574]
[1778411327114,38.49,80922.865,0.0,0.94561,3e-05,9.18706]
[1778411329637,38.49,80918.265,0.0,0.94545,3e-05,9.20701]
[1778411329812,38.49,80918.265,0.0,0.94545,3e-05,9.20701]
[1778411329978,38.49,80918.265,0.0,0.94545,3e-05,9.20701]
[1778411330064,38.49,80918.265,0.0,0.94545,3e-05,9.20701]
[1778411330117,38.49,80918.34,0.0,0.94546,3e-05,9.20632]
[1778411335122,38.49,80915.035,0.0,0.94536,3e-05,9.21935]
[1778411337943,38.48,80914.865,0.0,0.94536,3e-05,9.21937]
[1778411338063,38.48,80914.865,0.0,0.94536,3e-05,9.21937]
[1778411338109,38.48,80914.865,0.0,0.94536,3e-05,9.21937]
[1778411338125,38.48,80913.945,0.0,0.94533,3e-05,9.22313]
[1778411338311,38.48,80913.945,0.0,0.94533,3e-05,9.22313]
[1778411344131,38.48,80915.9,0.0,0.94541,3e-05,9.21212]
[1778411345779,38.48,80916.45,0.0,0.94543,3e-05,9.2093]
[1778411345812,38.48,80916.45,0.0,0.94543,3e-05,9.2093]
[1778411346066,38.48,80916.45,0.0,0.94543,3e-05,9.2093]
[1778411346110,38.48,80916.45,0.0,0.94544,3e-05,9.20895]
[1778411346311,38.48,80916.45,0.0,0.94544,3e-05,9.20895]
[1778411352143,38.48,80915.185,0.0,0.94541,3e-05,9.21252]
[1778411357148,38.47,80916.35,0.0,0.94546,3e-05,9.20555]
[1778411360576,38.47,80915.585,0.0,0.94544,3e-05,9.20795]
[1778411360783,38.47,80915.585,0.0,0.94544,3e-05,9.20795]
[1778411360811,38.47,80915.585,0.0,0.94544,3e-05,9.20795]
[1778411361152,38.47,80915.575,0.0,0.94545,3e-05,9.20764]
[1778411366161,38.47,80913.525,0.0,0.94539,3e-05,9.21508]
[1778411367354,38.47,80912.24,0.0,0.94535,3e-05,9.22049]
[1778411367562,38.47,80912.24,0.0,0.94535,3e-05,9.22049]
[1778411367699,38.47,80912.24,0.0,0.94535,3e-05,9.22049]
[1778411367813,38.47,80912.24,0.0,0.94535,3e-05,9.22049]
[1778411368163,38.47,80912.045,0.0,0.94534,3e-05,9.221]
[1778411373168,38.46,80911.85,0.0,0.94536,3e-05,9.21715]
[1778411377180,38.46,80911.26,0.0,0.94536,3e-05,9.21836]
[1778411377311,38.46,80911.26,0.0,0.94536,3e-05,9.21836]
[1778411378173,38.46,80911.28,0.0,0.94536,3e-05,9.2179]
[1778411383178,38.46,80907.16,0.0,0.94523,3e-05,9.23453]
[1778411385529,38.46,80906.9,0.0,0.94522,3e-05,9.23531]
[1778411385564,38.46,80906.9,0.0,0.94522,3e-05,9.23531]
[1778411388183,38.45,80899.805,0.0,0.94499,3e-05,9.26562]
[1778411393188,38.45,80900.21,0.0,0.94502,3e-05,9.26164]
[1778411393621,38.45,80900.21,0.0,0.94502,3e-05,9.26164]
[1778411393788,38.45,80900.21,0.0,0.94502,3e-05,9.26164]
[1778411393814,38.45,80900.21,0.0,0.94502,3e-05,9.26164]
[1778411394189,38.45,80900.26,0.0,0.94503,3e-05,9.26098]
[1778411401196,38.44,80899.6,0.0,0.94503,3e-05,9.26094]
[1778411405619,38.44,80898.07,0.0,0.94499,3e-05,9.26611]
[1778411405819,38.44,80898.07,0.0,0.94499,3e-05,9.26611]
[1778411406123,38.44,80898.07,0.0,0.94499,3e-05,9.26611]
[1778411406176,38.44,80898.07,0.0,0.94499,3e-05,9.26568]
[1778411406311,38.44,80898.07,0.0,0.94499,3e-05,9.26568]
[1778411411605,38.44,80893.76,0.0,0.94486,3e-05,9.2829]
[1778411411812,38.44,80893.76,0.0,0.94486,3e-05,9.2829]
[1778411411976,38.44,80893.76,0.0,0.94486,3e-05,9.2829]
[1778411412060,38.44,80893.76,0.0,0.94486,3e-05,9.2829]
[1778411412206,38.44,80890.84,0.0,0.94476,3e-05,9.29561]
[1778411417211,38.43,80888.21,0.0,0.94468,3e-05,9.30505]
[1778411419213,38.43,80896.1,0.0,0.94497,3e-05,9.26847]
[1778411421050,38.43,80896.1,0.0,0.94497,3e-05,9.26847]
[1778411421064,38.43,80896.1,0.0,0.94497,3e-05,9.26847]
[1778411421211,38.43,80896.1,0.0,0.94497,3e-05,9.26763]
[1778411421436,38.43,80896.1,0.0,0.94497,3e-05,9.26763]
[1778411421563,38.43,80896.1,0.0,0.94497,3e-05,9.26763]
[1778411427221,38.42,80898.965,0.0,0.94509,3e-05,9.25223]
[1778411432226,38.42,80899.32,0.0,0.94513,3e-05,9.2457]
[1778411436712,38.42,80903.485,0.0,0.94529,3e-05,9.22543]
[1778411436809,38.42,80903.485,0.0,0.94529,3e-05,9.22543]
[1778411437156,38.42,80903.485,0.0,0.94529,3e-05,9.22543]
[1778411437231,38.42,80903.265,0.0,0.94528,3e-05,9.22605]
[1778411437312,38.42,80903.265,0.0,0.94528,3e-05,9.22605]
[1778411443237,38.41,80905.445,0.0,0.94538,3e-05,9.21409]
[1778411446030,38.41,80905.125,0.0,0.94537,3e-05,9.21518]
[1778411446063,38.41,80905.125,0.0,0.94537,3e-05,9.21518]
[1778411446085,38.41,80905.125,0.0,0.94537,3e-05,9.21483]
[1778411447241,38.41,80909.79,0.0,0.94554,3e-05,9.19321]
[1778411447970,38.41,80909.79,0.0,0.94554,3e-05,9.19321]
[1778411448063,38.41,80909.79,0.0,0.94554,3e-05,9.19321]
[1778411448562,38.41,80912.375,0.0,0.94563,3e-05,9.18131]
[1778411449243,38.41,80911.79,0.0,0.94561,3e-05,9.18364]
[1778411454248,38.41,80912.88,0.0,0.94566,3e-05,9.17731]
[1778411459253,38.41,80911.4,0.0,0.94562,3e-05,9.18251]
[1778411459689,38.41,80911.4,0.0,0.94562,3e-05,9.18251]
[1778411459814,38.41,80911.4,0.0,0.94562,3e-05,9.18251]
[1778411460156,38.41,80911.4,0.0,0.94562,3e-05,9.18251]
[1778411460254,38.41,80910.925,0.0,0.9456,3e-05,9.18434]
[1778411460310,38.41,80910.925,0.0,0.9456,3e-05,9.18434]
[1778411466260,38.4,80909.885,0.0,0.94558,3e-05,9.18722]
[1778411471265,38.4,80910.195,0.0,0.9456,3e-05,9.18434]
[1778411473377,38.4,80909.85,0.0,0.9456,3e-05,9.1853]
[1778411473563,38.4,80909.85,0.0,0.9456,3e-05,9.1853]
[1778411474613,38.4,80909.85,0.0,0.9456,3e-05,9.1853]
[1778411474810,38.4,80909.85,0.0,0.9456,3e-05,9.1853]
[1778411474892,38.4,80909.85,0.0,0.9456,3e-05,9.18501]
[1778411480274,38.4,80909.45,0.0,0.9456,3e-05,9.18503]
[1778411485278,38.39,80905.95,0.0,0.94549,3e-05,9.19927]
[1778411487188,38.39,80904.48,0.0,0.94544,3e-05,9.20556]
[1778411487310,38.39,80904.48,0.0,0.94544,3e-05,9.20523]
[1778411494287,38.39,80902.405,0.0,0.9454,3e-05,9.2094]
[1778411495488,38.39,80902.405,0.0,0.9454,3e-05,9.2094]
[1778411495569,38.39,80902.405,0.0,0.9454,3e-05,9.2094]
[1778411495830,38.39,80902.405,0.0,0.9454,3e-05,9.2094]
[1778411496063,38.39,80902.405,0.0,0.9454,3e-05,9.2094]
[1778411496289,38.39,80902.6,0.0,0.94541,3e-05,9.20786]
[1778411501294,38.39,80903.755,0.0,0.94547,3e-05,9.20103]
[1778411506299,38.38,80904.905,0.0,0.94552,3e-05,9.19429]
[1778411507539,38.38,80903.94,0.0,0.94549,3e-05,9.19832]
[1778411507561,38.38,80903.94,0.0,0.94549,3e-05,9.19832]
[1778411507970,38.38,80903.94,0.0,0.94549,3e-05,9.19832]
[1778411508062,38.38,80903.94,0.0,0.94549,3e-05,9.19832]
[1778411508301,38.38,80903.94,0.0,0.94549,3e-05,9.19801]
[1778411513306,38.38,80907.57,0.0,0.94563,3e-05,9.1802]
[1778411518311,38.38,80908.07,0.0,0.94565,3e-05,9.17655]
[1778411519369,38.38,80908.17,0.0,0.94566,3e-05,9.17583]
[1778411519563,38.38,80908.17,0.0,0.94566,3e-05,9.17583]
[1778411519706,38.38,80908.17,0.0,0.94566,3e-05,9.17583]
[1778411519810,38.38,80908.17,0.0,0.94566,3e-05,9.17583]
[1778411520313,38.38,80908.17,0.0,0.94566,3e-05,9.17555]
[1778411525318,38.37,80907.635,0.0,0.94565,3e-05,9.17657]
[1778411530323,38.37,80909.035,0.0,0.94571,3e-05,9.16894]
[1778411532715,38.37,80912.085,0.0,0.94582,3e-05,9.15475]
[1778411532813,38.37,80912.085,0.0,0.94582,3e-05,9.15475]
[1778411533326,38.37,80912.475,0.0,0.94583,3e-05,9.15277]
[1778411533342,38.37,80912.475,0.0,0.94583,3e-05,9.15277]
[1778411533562,38.37,80912.475,0.0,0.94583,3e-05,9.15277]
[1778411536329,38.37,80916.98,0.0,0.94599,3e-05,9.13191]
[1778411541334,38.37,80918.26,0.0,0.94605,3e-05,9.12521]
[1778411545953,38.37,80918.35,0.0,0.94605,3e-05,9.12404]
[1778411546062,38.37,80918.35,0.0,0.94605,3e-05,9.12404]
[1778411546339,38.37,80918.46,0.0,0.94606,3e-05,9.12336]
[1778411546597,38.37,80918.46,0.0,0.94606,3e-05,9.12336]
[1778411546811,38.37,80918.46,0.0,0.94606,3e-05,9.12336]
[1778411552345,38.36,80923.605,0.0,0.94626,3e-05,9.0964]
[1778411557350,38.36,80923.755,0.0,0.94627,3e-05,9.09501]
[1778411557613,38.36,80923.755,0.0,0.94627,3e-05,9.09501]
[1778411557811,38.36,80923.755,0.0,0.94627,3e-05,9.09501]
[1778411558471,38.36,80923.71,0.0,0.94627,3e-05,9.09507]
[1778411558559,38.36,80923.71,0.0,0.94627,3e-05,9.09507]
[1778411559352,38.36,80924.24,0.0,0.94629,3e-05,9.09256]
[1778411564358,38.36,80925.79,0.0,0.94635,3e-05,9.08497]
[1778411565060,38.36,80925.79,0.0,0.94635,3e-05,9.08497]
[1778411565315,38.36,80925.79,0.0,0.94635,3e-05,9.08497]
[1778411570893,38.36,80927.51,0.0,0.94641,3e-05,9.07659]
[1778411576371,38.36,80929.095,0.0,0.94647,3e-05,9.06889]
[1778411582977,38.36,80930.46,0.0,0.94652,3e-05,9.06224]
[1778411584379,38.36,80940.975,0.0,0.94688,3e-05,9.01534]
[1778411585199,38.36,80940.975,0.0,0.94688,3e-05,9.01534]
[1778411585311,38.36,80940.975,0.0,0.94688,3e-05,9.01534]
[1778411585380,38.36,80942.895,0.0,0.94694,3e-05,9.0068]
[1778411586209,38.36,80942.895,0.0,0.94694,3e-05,9.0068]
[1778411586313,38.36,80942.895,0.0,0.94694,3e-05,9.0068]
[1778411591386,38.36,80947.355,0.0,0.94709,3e-05,8.98715]
[1778411596391,38.36,80947.975,0.0,0.94711,3e-05,8.98457]
[1778411601396,38.36,80950.33,0.0,0.94719,3e-05,8.97436]
[1778411606401,38.36,80951.94,0.0,0.94724,3e-05,8.96752]
[1778411611406,38.36,80953.67,0.0,0.94731,3e-05,8.95734]
[1778411616411,38.36,80954.51,0.0,0.94734,3e-05,8.95404]
[1778411621416,38.36,80953.695,0.0,0.94731,3e-05,8.95804]
[1778411622111,38.36,80953.695,0.0,0.94731,3e-05,8.95804]
[1778411622311,38.36,80953.695,0.0,0.94731,3e-05,8.95804]
[1778411622405,38.36,80953.695,0.0,0.94731,3e-05,8.95812]
[1778411622931,38.36,80953.695,0.0,0.94731,3e-05,8.95812]
[1778411623070,38.36,80953.695,0.0,0.94731,3e-05,8.95812]
[1778411628424,38.36,80955.09,0.0,0.94735,3e-05,8.95244]
[1778411629615,38.36,80955.165,0.0,0.94735,3e-05,8.95219]
[1778411629812,38.36,80955.165,0.0,0.94735,3e-05,8.95219]
[1778411631017,38.36,80955.55,0.0,0.94736,3e-05,8.95058]
[1778411631059,38.36,80955.55,0.0,0.94736,3e-05,8.95058]
[1778411631427,38.36,80955.575,0.0,0.94736,3e-05,8.95056]
[1778411636432,38.36,80956.885,0.0,0.9474,3e-05,8.94524]
[1778411642438,38.36,80956.76,0.0,0.9474,3e-05,8.94637]
[1778411647278,38.36,80956.505,0.0,0.94738,3e-05,8.94788]
[1778411647310,38.36,80956.505,0.0,0.94738,3e-05,8.94788]
[1778411649323,38.37,80956.5,0.0,0.94738,3e-05,8.94809]
[1778411649445,38.37,80956.645,0.0,0.94739,3e-05,8.94754]
[1778411649562,38.37,80956.645,0.0,0.94739,3e-05,8.94754]
[1778411650446,38.37,80956.57,0.0,0.94738,3e-05,8.94796]
[1778411655450,38.37,80956.65,0.0,0.94738,3e-05,8.94808]
[1778411660383,38.37,80953.85,0.0,0.94729,3e-05,8.96082]
[1778411660568,38.37,80951.485,0.0,0.94721,3e-05,8.97135]
[1778411666464,38.37,80949.355,0.0,0.94713,3e-05,8.98105]
[1778411671468,38.37,80947.64,0.0,0.94709,3e-05,8.98593]
[1778411676473,38.37,80946.89,0.0,0.94706,3e-05,8.9894]
[1778411680078,38.37,80944.05,0.0,0.94697,3e-05,9.00204]
[1778411680310,38.37,80944.05,0.0,0.94697,3e-05,9.00204]
[1778411680477,38.37,80942.74,0.0,0.94692,3e-05,9.00786]
[1778411681058,38.37,80942.74,0.0,0.94692,3e-05,9.00786]
[1778411681311,38.37,80942.74,0.0,0.94692,3e-05,9.00786]
[1778411686483,38.37,80940.845,0.0,0.94686,3e-05,9.01619]
[1778411691488,38.37,80940.635,0.0,0.94685,3e-05,9.01703]
[1778411696493,38.37,80940.615,0.0,0.94685,3e-05,9.01702]
[1778411698457,38.37,80940.615,0.0,0.94685,3e-05,9.017]
[1778411698495,38.37,80939.795,0.0,0.94682,3e-05,9.02062]
[1778411698561,38.37,80939.795,0.0,0.94682,3e-05,9.02062]
[1778411698785,38.37,80939.795,0.0,0.94682,3e-05,9.02062]
[1778411699510,38.37,80939.795,0.0,0.94682,3e-05,9.02062]
[1778411699561,38.37,80939.795,0.0,0.94682,3e-05,9.02062]
[1778411706502,38.37,80939.97,0.0,0.94683,3e-05,9.01963]
[1778411711507,38.37,80939.56,0.0,0.94682,3e-05,9.02133]
[1778411713419,38.37,80939.8,0.0,0.94683,3e-05,9.02024]
[1778411713509,38.37,80943.415,0.0,0.94695,3e-05,9.00417]
[1778411713558,38.37,80943.415,0.0,0.94695,3e-05,9.00417]
[1778411714504,38.37,80943.415,0.0,0.94695,3e-05,9.00417]
[1778411714510,38.37,80945.04,0.0,0.947,3e-05,8.99697]
[1778411714562,38.37,80945.04,0.0,0.947,3e-05,8.99697]
[1778411720516,38.37,80943.395,0.0,0.94695,3e-05,9.00433]
[1778411725521,38.37,80943.695,0.0,0.94696,3e-05,9.00301]
[1778411730396,38.37,80944.81,0.0,0.947,3e-05,8.99808]
[1778411730560,38.37,80944.81,0.0,0.947,3e-05,8.99808]
[1778411730594,38.37,80944.81,0.0,0.947,3e-05,8.99809]
[1778411731555,38.37,80944.81,0.0,0.947,3e-05,8.99809]
[1778411731812,38.37,80944.81,0.0,0.947,3e-05,8.99809]
[1778411737533,38.37,80944.6,0.0,0.947,3e-05,8.99622]
[1778411739684,38.37,80945.225,0.0,0.94703,3e-05,8.99347]
[1778411739808,38.37,80945.225,0.0,0.94703,3e-05,8.99347]
[1778411740840,38.37,80945.225,0.0,0.94703,3e-05,8.99347]
[1778411741059,38.37,80945.225,0.0,0.94703,3e-05,8.99347]
[1778411741060,38.37,80945.225,0.0,0.94702,3e-05,8.99349]
[1778411745454,38.37,80946.82,0.0,0.94708,3e-05,8.98651]
[1778411745565,38.37,80949.205,0.0,0.94716,3e-05,8.97598]
[1778411746619,38.37,80950.49,0.0,0.9472,3e-05,8.97034]
[1778411746808,38.37,80950.49,0.0,0.9472,3e-05,8.97034]
[1778411747543,38.37,80951.01,0.0,0.94722,3e-05,8.96809]
[1778411753778,38.37,80952.01,0.0,0.94725,3e-05,8.96392]
[1778411760555,38.37,80949.59,0.0,0.94716,3e-05,8.97519]
[1778411763283,38.37,80949.655,0.0,0.94717,3e-05,8.97495]
[1778411763314,38.37,80949.655,0.0,0.94717,3e-05,8.97495]
[1778411770565,38.37,80947.59,0.0,0.94709,3e-05,8.98447]
[1778411775570,38.37,80947.045,0.0,0.94707,3e-05,8.98703]
[1778411780575,38.37,80949.06,0.0,0.94714,3e-05,8.97828]
[1778411789164,38.37,80949.06,0.0,0.94714,3e-05,8.97828]
[1778411789310,38.37,80949.06,0.0,0.94714,3e-05,8.97828]
[1778411789432,38.37,80949.06,0.0,0.94714,3e-05,8.97862]
[1778411790131,38.37,80949.06,0.0,0.94714,3e-05,8.97862]
[1778411790310,38.37,80949.06,0.0,0.94714,3e-05,8.97862]
[1778411797592,38.37,80952.13,0.0,0.94725,3e-05,8.96269]
[1778411802597,38.37,80953.1,0.0,0.94728,3e-05,8.95875]
[1778411807602,38.37,80956.07,0.0,0.94738,3e-05,8.946]
[1778411812607,38.37,80955.91,0.0,0.94737,3e-05,8.94716]
[1778411812975,38.37,80955.91,0.0,0.94737,3e-05,8.94716]
[1778411814368,38.37,80955.91,0.0,0.94737,3e-05,8.94725]
[1778411814563,38.37,80955.91,0.0,0.94737,3e-05,8.94725]
[1778411819614,38.37,80952.44,0.0,0.94725,3e-05,8.9631]
[1778411821764,38.37,80951.605,0.0,0.94722,3e-05,8.96693]
[1778411821810,38.37,80951.605,0.0,0.94722,3e-05,8.96693]
[1778411827622,38.38,80951.43,0.0,0.94721,3e-05,8.96805]
[1778411832627,38.38,80951.1,0.0,0.9472,3e-05,8.96979]
[1778411837632,38.38,80950.745,0.0,0.94719,3e-05,8.97163]
[1778411840759,38.38,80950.545,0.0,0.94718,3e-05,8.97266]
[1778411840807,38.38,80950.545,0.0,0.94718,3e-05,8.97266]
[1778411846641,38.38,80953.5,0.0,0.94728,3e-05,8.9599]
[1778411847786,38.38,80955.99,0.0,0.94736,3e-05,8.94897]
[1778411847812,38.38,80955.99,0.0,0.94736,3e-05,8.94897]
[1778411853648,38.38,80956.05,0.0,0.94737,3e-05,8.94635]
[1778411858652,38.38,80955.775,0.0,0.94736,3e-05,8.94801]
[1778411863657,38.38,80955.675,0.0,0.94735,3e-05,8.94889]
[1778411868662,38.38,80957.26,0.0,0.9474,3e-05,8.94233]
[1778411872893,38.38,80957.7,0.0,0.94741,3e-05,8.94078]
[1778411873059,38.38,80957.7,0.0,0.94741,3e-05,8.94078]
[1778411878672,38.38,80954.48,0.0,0.9473,3e-05,8.95553]
[1778411880674,38.38,80951.845,0.0,0.94721,3e-05,8.96731]
[1778411881077,38.38,80951.845,0.0,0.94721,3e-05,8.96731]
[1778411881310,38.38,80951.845,0.0,0.94721,3e-05,8.96731]
[1778411886112,38.38,80950.0,0.0,0.94715,3e-05,8.97567]
[1778411886308,38.38,80950.0,0.0,0.94715,3e-05,8.97567]
[1778411886680,38.38,80945.05,0.0,0.94698,3e-05,8.99766]
[1778411891592,38.38,80943.895,0.0,0.94694,3e-05,9.00278]
[1778411892088,38.38,80943.895,0.0,0.94694,3e-05,9.00278]
[1778411892309,38.38,80943.895,0.0,0.94694,3e-05,9.00278]
[1778411892326,38.38,80943.895,0.0,0.94694,3e-05,9.00277]
[1778411893687,38.38,80930.005,0.0,0.94647,3e-05,9.06438]
[1778411895789,38.38,80928.125,0.0,0.94641,3e-05,9.07254]
[1778411895808,38.38,80928.125,0.0,0.94641,3e-05,9.07254]
[1778411901695,38.38,80923.325,0.0,0.94625,3e-05,9.09316]
[1778411903774,38.38,80923.54,0.0,0.94626,3e-05,9.09191]
[1778411903809,38.38,80923.54,0.0,0.94626,3e-05,9.09191]
[1778411904562,38.38,80923.54,0.0,0.94626,3e-05,9.09191]
[1778411905699,38.38,80922.14,0.0,0.94622,3e-05,9.09787]
[1778411910703,38.38,80920.035,0.0,0.94615,3e-05,9.10646]
[1778411917710,38.38,80918.63,0.0,0.94613,3e-05,9.10868]
[1778411920596,38.38,80917.84,0.0,0.9461,3e-05,9.11204]
[1778411920808,38.38,80913.37,0.0,0.94595,3e-05,9.13166]
[1778411924672,38.37,80909.31,0.0,0.94582,3e-05,9.14919]
[1778411924809,38.37,80909.31,0.0,0.94582,3e-05,9.14919]
[1778411925718,38.37,80909.32,0.0,0.94582,3e-05,9.14867]
[1778411930723,38.37,80905.91,0.0,0.94571,3e-05,9.16273]
[1778411931302,38.37,80905.91,0.0,0.94571,3e-05,9.16273]
[1778411931307,38.37,80905.91,0.0,0.94571,3e-05,9.16273]
[1778411936829,38.37,80902.25,0.0,0.9456,3e-05,9.1778]
[1778411937059,38.37,80902.25,0.0,0.9456,3e-05,9.1778]
[1778411937765,38.37,80897.475,0.0,0.94544,3e-05,9.19868]
[1778411937816,38.37,80897.475,0.0,0.94544,3e-05,9.19868]
[1778411938731,38.37,80896.115,0.0,0.94539,3e-05,9.20448]
[1778411941254,38.37,80893.91,0.0,0.94532,3e-05,9.21375]
[1778411946531,38.36,80891.77,0.0,0.94526,3e-05,9.22165]
[1778411948545,38.36,80884.98,0.0,0.94503,3e-05,9.25148]
[1778411950559,38.36,80879.095,0.0,0.94483,3e-05,9.27721]
[1778411951209,38.36,80879.095,0.0,0.94483,3e-05,9.27721]
[1778411951309,38.36,80879.095,0.0,0.94483,3e-05,9.27721]
[1778411951744,38.36,80878.775,0.0,0.94482,3e-05,9.27778]
[1778411956749,38.36,80878.135,0.0,0.94482,3e-05,9.27849]
[1778411961754,38.35,80878.14,0.0,0.94484,3e-05,9.27627]
[1778411966759,38.35,80879.835,0.0,0.94491,3e-05,9.26648]
[1778411967853,38.35,80879.835,0.0,0.94491,3e-05,9.26648]
[1778411968562,38.35,80879.835,0.0,0.94491,3e-05,9.26648]
[1778411972560,38.34,80877.225,0.0,0.94485,3e-05,9.27324]
[1778411977770,38.34,80877.25,0.0,0.94487,3e-05,9.27055]
[1778411979127,38.34,80877.305,0.0,0.94488,3e-05,9.26988]
[1778411979307,38.34,80877.305,0.0,0.94488,3e-05,9.26988]
[1778411983166,38.34,80872.505,0.0,0.94472,4e-05,9.2903]
[1778411983320,38.34,80872.505,0.0,0.94472,4e-05,9.2903]
[1778411983776,38.34,80872.565,0.0,0.94473,4e-05,9.28912]
[1778411988825,38.33,80875.37,0.0,0.94484,3e-05,9.2742]
[1778411992786,38.33,80882.005,0.0,0.94509,3e-05,9.24254]
[1778411994563,38.33,80883.89,0.0,0.94515,3e-05,9.23366]
[1778411999793,38.33,80884.295,0.0,0.94518,3e-05,9.22978]
[1778412002387,38.32,80883.525,0.0,0.94516,3e-05,9.23289]
[1778412002438,38.32,80883.525,0.0,0.94516,3e-05,9.23289]
[1778412002558,38.32,80883.525,0.0,0.94516,3e-05,9.23289]
[1778412002653,38.32,80883.525,0.0,0.94516,3e-05,9.23253]
[1778412008802,38.32,80882.5,0.0,0.94514,3e-05,9.23497]
[1778412013807,38.32,80883.65,0.0,0.9452,3e-05,9.22763]
[1778412016297,38.32,80883.105,0.0,0.94518,3e-05,9.22974]
[1778412016310,38.32,80883.105,0.0,0.94518,3e-05,9.22974]
[1778412016361,38.32,80883.105,0.0,0.94518,3e-05,9.22974]
[1778412016560,38.32,80883.105,0.0,0.94518,3e-05,9.22974]
[1778412016810,38.32,80883.305,0.0,0.9452,3e-05,9.22813]
[1778412022816,38.31,80881.835,0.0,0.94516,3e-05,9.23268]
[1778412023468,38.31,80881.835,0.0,0.94516,3e-05,9.23268]
[1778412023562,38.31,80881.835,0.0,0.94516,3e-05,9.23268]
[1778412023624,38.31,80881.835,0.0,0.94516,3e-05,9.23268]
[1778412023807,38.31,80881.835,0.0,0.94516,3e-05,9.23268]
[1778412023861,38.31,80881.835,0.0,0.94516,3e-05,9.23232]
[1778412029106,38.31,80881.03,0.0,0.94515,3e-05,9.23418]
[1778412034407,38.31,80880.095,0.0,0.94514,3e-05,9.23406]
[1778412034430,38.31,80880.095,0.0,0.94514,3e-05,9.23406]
[1778412034533,38.31,80880.095,0.0,0.94514,3e-05,9.23406]
[1778412034564,38.31,80880.095,0.0,0.94514,3e-05,9.23406]
[1778412034634,38.31,80880.095,0.0,0.94514,3e-05,9.2337]
[1778412039833,38.3,80876.985,0.0,0.94505,3e-05,9.24555]
[1778412043322,38.3,80877.14,0.0,0.94506,3e-05,9.24409]
[1778412043381,38.3,80877.14,0.0,0.94506,3e-05,9.24409]
[1778412043561,38.3,80877.14,0.0,0.94506,3e-05,9.24409]
[1778412043662,38.3,80877.14,0.0,0.94507,3e-05,9.24372]
[1778412048239,38.3,80870.935,0.0,0.94487,3e-05,9.26981]
[1778412051260,38.3,80866.495,0.0,0.94471,4e-05,9.29013]
[1778412052267,38.3,80852.5,0.0,0.94421,4e-05,9.35424]
[1778412053847,38.3,80844.605,0.0,0.94393,4e-05,9.39005]
[1778412054691,38.3,80844.605,0.0,0.94393,4e-05,9.39005]
[1778412054809,38.3,80844.605,0.0,0.94393,4e-05,9.39005]
[1778412054814,38.3,80844.605,0.0,0.94393,4e-05,9.39005]
[1778412054792,38.3,80844.605,0.0,0.94393,4e-05,9.39005]
[1778412055065,38.3,80844.605,0.0,0.94393,4e-05,9.39005]
[1778412061330,38.3,80844.58,0.0,0.94393,4e-05,9.39115]
[1778412066859,38.3,80843.135,0.0,0.94389,4e-05,9.39632]
[1778412069537,38.29,80843.115,0.0,0.94389,4e-05,9.39518]
[1778412069557,38.29,80843.115,0.0,0.94389,4e-05,9.39518]
[1778412069808,38.29,80843.115,0.0,0.94389,4e-05,9.39518]
[1778412069862,38.29,80843.825,0.0,0.94392,4e-05,9.39133]
[1778412070058,38.29,80843.825,0.0,0.94392,4e-05,9.39133]
[1778412075428,38.29,80840.765,0.0,0.94384,4e-05,9.40157]
[1778412080874,38.28,80841.97,0.0,0.94391,4e-05,9.39238]
[1778412081056,38.28,80841.97,0.0,0.94391,4e-05,9.39238]
[1778412081158,38.28,80841.97,0.0,0.94391,4e-05,9.39238]
[1778412081315,38.28,80841.97,0.0,0.94391,4e-05,9.39238]
[1778412082876,38.28,80842.275,0.0,0.94393,4e-05,9.38978]
[1778412088519,38.27,80843.335,0.0,0.94399,4e-05,9.38199]
[1778412093887,38.27,80843.975,0.0,0.94406,4e-05,9.37268]
[1778412094714,38.27,80843.975,0.0,0.94406,4e-05,9.37268]
[1778412094812,38.27,80843.975,0.0,0.94406,4e-05,9.37268]
[1778412094895,38.27,80843.975,0.0,0.94406,4e-05,9.37268]
[1778412095066,38.27,80843.975,0.0,0.94406,4e-05,9.37268]
[1778412095568,38.27,80843.975,0.0,0.94406,4e-05,9.37211]
[1778412099418,38.26,80842.72,0.0,0.94403,4e-05,9.37611]
[1778412099559,38.26,80842.72,0.0,0.94403,4e-05,9.37611]
[1778412099893,38.26,80842.14,0.0,0.94401,4e-05,9.37873]
[1778412100045,38.26,80842.14,0.0,0.94401,4e-05,9.37873]
[1778412100065,38.26,80842.14,0.0,0.94401,4e-05,9.37873]
[1778412103628,38.26,80834.47,0.0,0.94374,4e-05,9.41361]
[1778412105237,38.26,80831.8,0.0,0.94365,4e-05,9.42574]
[1778412105312,38.26,80831.8,0.0,0.94365,4e-05,9.42574]
[1778412105343,38.26,80831.8,0.0,0.94365,4e-05,9.42574]
[1778412105561,38.26,80831.8,0.0,0.94365,4e-05,9.42574]
[1778412105642,38.26,80831.8,0.0,0.94365,4e-05,9.42564]
[1778412110904,38.26,80830.31,0.0,0.9436,4e-05,9.43185]
[1778412114974,38.26,80831.165,0.0,0.94363,4e-05,9.4276]
[1778412115064,38.26,80831.165,0.0,0.94363,4e-05,9.4276]
[1778412115163,38.26,80831.165,0.0,0.94363,4e-05,9.4276]
[1778412115311,38.26,80831.165,0.0,0.94363,4e-05,9.4276]
[1778412115365,38.26,80831.165,0.0,0.94363,4e-05,9.42749]
[1778412120747,38.26,80829.395,0.0,0.94359,4e-05,9.43231]
[1778412122009,38.26,80827.58,0.0,0.94353,4e-05,9.43997]
[1778412122066,38.26,80827.58,0.0,0.94353,4e-05,9.43997]
[1778412122130,38.26,80827.58,0.0,0.94353,4e-05,9.43997]
[1778412122313,38.26,80827.58,0.0,0.94353,4e-05,9.43997]
[1778412122761,38.25,80827.58,0.0,0.94354,4e-05,9.43929]
[1778412127796,38.25,80828.265,0.0,0.94359,4e-05,9.43282]
[1778412130720,38.25,80827.175,0.0,0.94356,4e-05,9.43648]
[1778412130816,38.25,80827.175,0.0,0.94356,4e-05,9.43648]
[1778412130823,38.25,80827.175,0.0,0.94356,4e-05,9.43648]
[1778412131040,38.24,80827.41,0.0,0.94358,4e-05,9.43406]
[1778412131073,38.24,80827.41,0.0,0.94358,4e-05,9.43406]
[1778412136045,38.24,80834.745,0.0,0.94384,4e-05,9.40035]
[1778412136798,38.24,80834.745,0.0,0.94384,4e-05,9.40035]
[1778412136822,38.24,80834.745,0.0,0.94384,4e-05,9.40035]
[1778412136935,38.24,80834.745,0.0,0.94384,4e-05,9.40035]
[1778412137036,38.24,80834.745,0.0,0.94384,4e-05,9.40079]
[1778412137064,38.24,80834.745,0.0,0.94384,4e-05,9.40079]
[1778412143052,38.25,80838.33,0.0,0.94395,4e-05,9.386]
[1778412144226,38.25,80837.75,0.0,0.94393,4e-05,9.38884]
[1778412144274,38.25,80837.75,0.0,0.94393,4e-05,9.38884]
[1778412144311,38.25,80837.75,0.0,0.94393,4e-05,9.38884]
[1778412145054,38.25,80837.495,0.0,0.94392,4e-05,9.39019]
[1778412148057,38.25,80830.03,0.0,0.94366,4e-05,9.42431]
[1778412148608,38.25,80830.03,0.0,0.94366,4e-05,9.42431]
[1778412148815,38.25,80830.03,0.0,0.94366,4e-05,9.42431]
[1778412149532,38.25,80826.99,0.0,0.94355,4e-05,9.43836]
[1778412149559,38.25,80826.99,0.0,0.94355,4e-05,9.43836]
[1778412150059,38.25,80826.305,0.0,0.94352,4e-05,9.44161]
[1778412154847,38.25,80826.12,0.0,0.94353,4e-05,9.43994]
[1778412155084,38.25,80826.12,0.0,0.94352,4e-05,9.44031]
[1778412161029,38.25,80824.355,0.0,0.94345,4e-05,9.45055]
[1778412166064,38.26,80821.89,0.0,0.94334,4e-05,9.46359]
[1778412167488,38.26,80819.455,0.0,0.94325,4e-05,9.47509]
[1778412167563,38.26,80819.455,0.0,0.94325,4e-05,9.47509]
[1778412167606,38.26,80819.455,0.0,0.94325,4e-05,9.47509]
[1778412167815,38.26,80819.455,0.0,0.94325,4e-05,9.47509]
[1778412168078,38.26,80819.455,0.0,0.94325,4e-05,9.4754]
[1778412173085,38.26,80814.775,0.0,0.94308,4e-05,9.49742]
[1778412178090,38.26,80811.73,0.0,0.94296,4e-05,9.5128]
[1778412180215,38.26,80810.645,0.0,0.94292,4e-05,9.51829]
[1778412180291,38.26,80810.645,0.0,0.94292,4e-05,9.51829]
[1778412180317,38.26,80810.645,0.0,0.94292,4e-05,9.51829]
[1778412181093,38.26,80810.63,0.0,0.94292,4e-05,9.51861]
[1778412186098,38.26,80808.35,0.0,0.94282,4e-05,9.53028]
[1778412187099,38.26,80803.45,0.0,0.94265,4e-05,9.55309]
[1778412188792,38.26,80800.87,0.0,0.94255,4e-05,9.56519]
[1778412189101,38.26,80790.42,0.0,0.94217,4e-05,9.61369]
[1778412190102,38.26,80776.02,0.0,0.94164,4e-05,9.68061]
[1778412192488,38.26,80776.725,0.0,0.94167,4e-05,9.6773]
[1778412198110,38.26,80774.48,0.0,0.94159,4e-05,9.68768]
[1778412199111,38.26,80769.605,0.0,0.94141,4e-05,9.71035]
[1778412200797,38.26,80768.02,0.0,0.94135,4e-05,9.71767]
[1778412200799,38.26,80768.02,0.0,0.94135,4e-05,9.71767]
[1778412200811,38.26,80768.02,0.0,0.94135,4e-05,9.71767]
[1778412201113,38.26,80770.89,0.0,0.94146,4e-05,9.70422]
[1778412204116,38.26,80776.055,0.0,0.94165,4e-05,9.68005]
[1778412205117,38.26,80784.3,0.0,0.94195,4e-05,9.64173]
[1778412206118,38.26,80791.51,0.0,0.94221,4e-05,9.60835]
[1778412208120,38.26,80800.295,0.0,0.94253,4e-05,9.56795]
[1778412211123,38.26,80805.585,0.0,0.94273,4e-05,9.54112]
[1778412211185,38.26,80805.585,0.0,0.94273,4e-05,9.54112]
[1778412211237,38.26,80805.585,0.0,0.94273,4e-05,9.54112]
[1778412211314,38.26,80805.585,0.0,0.94273,4e-05,9.54112]
[1778412212124,38.27,80806.635,0.0,0.94277,4e-05,9.53649]
[1778412217129,38.27,80801.27,0.0,0.94257,4e-05,9.56228]
[1778412217402,38.27,80801.27,0.0,0.94257,4e-05,9.56228]
[1778412217561,38.27,80801.27,0.0,0.94257,4e-05,9.56228]
[1778412217744,38.27,80801.27,0.0,0.94257,4e-05,9.56228]
[1778412217811,38.27,80801.27,0.0,0.94257,4e-05,9.56228]
[1778412218130,38.27,80800.83,0.0,0.94255,4e-05,9.56448]
[1778412223139,38.27,80812.61,0.0,0.94297,4e-05,9.51103]
[1778412224140,38.27,80818.255,0.0,0.94317,4e-05,9.48532]
[1778412224920,38.27,80818.255,0.0,0.94317,4e-05,9.48532]
[1778412225053,38.27,80818.255,0.0,0.94317,4e-05,9.48532]
[1778412225064,38.27,80818.255,0.0,0.94317,4e-05,9.48532]
[1778412225096,38.27,80818.255,0.0,0.94317,4e-05,9.48562]
[1778412230146,38.27,80818.795,0.0,0.94317,4e-05,9.48462]
[1778412232969,38.27,80822.56,0.0,0.9433,4e-05,9.46793]
[1778412233065,38.27,80822.56,0.0,0.9433,4e-05,9.46793]
[1778412233074,38.27,80822.56,0.0,0.9433,4e-05,9.46793]
[1778412233149,38.27,80823.39,0.0,0.94334,4e-05,9.46389]
[1778412233311,38.27,80823.39,0.0,0.94334,4e-05,9.46389]
[1778412236152,38.27,80814.765,0.0,0.94302,4e-05,9.50446]
[1778412237032,38.27,80814.765,0.0,0.94302,4e-05,9.50446]
[1778412237073,38.27,80814.765,0.0,0.94302,4e-05,9.50446]
[1778412237104,38.27,80814.765,0.0,0.94302,4e-05,9.50446]
[1778412237153,38.27,80813.22,0.0,0.94296,4e-05,9.51183]
[1778412237310,38.27,80813.22,0.0,0.94296,4e-05,9.51183]
[1778412240088,38.28,80814.89,0.0,0.94302,4e-05,9.50466]
[1778412240128,38.28,80814.89,0.0,0.94302,4e-05,9.50495]
[1778412240310,38.28,80814.89,0.0,0.94302,4e-05,9.50495]
[1778412241157,38.28,80819.215,0.0,0.94317,4e-05,9.48534]
[1778412244547,38.28,80817.75,0.0,0.94311,4e-05,9.49293]
[1778412244568,38.28,80817.75,0.0,0.94311,4e-05,9.49293]
[1778412247176,38.28,80818.9,0.0,0.94315,4e-05,9.48849]
[1778412247311,38.28,80818.9,0.0,0.94315,4e-05,9.48849]
[1778412248164,38.28,80818.93,0.0,0.94314,4e-05,9.48864]
[1778412253169,38.28,80818.615,0.0,0.94312,4e-05,9.49151]
[1778412255107,38.28,80818.33,0.0,0.94311,4e-05,9.4931]
[1778412255310,38.28,80818.33,0.0,0.94311,4e-05,9.49338]
[1778412261177,38.29,80817.675,0.0,0.94307,4e-05,9.49802]
[1778412266182,38.29,80818.355,0.0,0.94309,4e-05,9.49627]
[1778412271187,38.29,80818.565,0.0,0.9431,4e-05,9.49372]
[1778412276192,38.29,80818.8,0.0,0.9431,4e-05,9.49346]
[1778412283199,38.29,80819.265,0.0,0.9431,4e-05,9.49323]
[1778412284964,38.3,80819.325,0.0,0.9431,4e-05,9.49323]
[1778412285015,38.3,80819.325,0.0,0.9431,4e-05,9.49323]
[1778412285062,38.3,80819.325,0.0,0.9431,4e-05,9.49323]
[1778412285171,38.3,80819.325,0.0,0.9431,4e-05,9.49351]
[1778412291208,38.3,80819.385,0.0,0.94309,4e-05,9.49432]
[1778412295223,38.3,80820.2,0.0,0.94312,4e-05,9.49056]
[1778412295297,38.3,80820.2,0.0,0.94312,4e-05,9.49056]
[1778412295312,38.3,80820.2,0.0,0.94312,4e-05,9.49056]
[1778412296213,38.3,80819.565,0.0,0.9431,4e-05,9.4932]
[1778412301218,38.29,80819.515,0.0,0.94311,4e-05,9.49205]
[1778412306224,38.29,80819.69,0.0,0.94313,4e-05,9.48987]
[1778412307906,38.29,80819.85,0.0,0.94314,4e-05,9.48886]
[1778412307957,38.29,80819.85,0.0,0.94314,4e-05,9.48886]
[1778412308062,38.29,80819.85,0.0,0.94314,4e-05,9.48886]
[1778412308226,38.29,80823.73,0.0,0.94328,4e-05,9.47078]
[1778412310228,38.29,80829.915,0.0,0.9435,4e-05,9.44198]
[1778412313054,38.29,80832.915,0.0,0.94361,4e-05,9.42842]
[1778412313058,38.29,80832.915,0.0,0.94361,4e-05,9.42842]
[1778412313155,38.29,80832.915,0.0,0.9436,4e-05,9.42881]
[1778412313311,38.29,80832.915,0.0,0.9436,4e-05,9.42881]
[1778412314232,38.29,80833.98,0.0,0.94364,4e-05,9.42432]
[1778412319270,38.29,80836.58,0.0,0.94374,4e-05,9.41163]
[1778412321476,38.29,80836.78,0.0,0.94375,4e-05,9.41042]
[1778412321559,38.29,80836.78,0.0,0.94375,4e-05,9.41042]
[1778412321613,38.29,80836.78,0.0,0.94375,4e-05,9.41042]
[1778412321819,38.29,80836.78,0.0,0.94375,4e-05,9.41042]
[1778412322153,38.29,80836.78,0.0,0.94374,4e-05,9.41082]
[1778412327188,38.29,80836.24,0.0,0.94371,4e-05,9.41529]
[1778412327748,38.29,80836.24,0.0,0.94371,4e-05,9.41529]
[1778412327814,38.29,80836.24,0.0,0.94371,4e-05,9.41529]
[1778412327822,38.29,80836.24,0.0,0.94371,4e-05,9.41529]
[1778412328065,38.29,80836.24,0.0,0.94371,4e-05,9.41529]
[1778412328195,38.3,80836.24,0.0,0.94371,4e-05,9.41565]
[1778412329202,38.3,80830.73,0.0,0.94351,4e-05,9.44123]
[1778412331216,38.3,80826.83,0.0,0.94338,4e-05,9.45685]
[1778412336251,38.3,80823.875,0.0,0.94326,4e-05,9.47199]
[1778412340859,38.3,80822.68,0.0,0.94321,4e-05,9.47867]
[1778412341059,38.3,80822.68,0.0,0.94321,4e-05,9.47867]
[1778412341286,38.3,80822.68,0.0,0.94321,4e-05,9.47897]
[1778412348301,38.3,80821.455,0.0,0.94316,4e-05,9.48552]
[1778412355309,38.31,80821.05,0.0,0.94313,4e-05,9.48935]
[1778412360313,38.31,80819.245,0.0,0.94307,4e-05,9.4968]
[1778412365318,38.3,80818.81,0.0,0.94306,4e-05,9.49846]
[1778412370327,38.3,80818.385,0.0,0.94305,4e-05,9.49896]
[1778412371362,38.3,80818.395,0.0,0.94305,4e-05,9.49863]
[1778412371460,38.3,80818.395,0.0,0.94305,4e-05,9.49863]
[1778412371559,38.3,80818.395,0.0,0.94305,4e-05,9.49863]
[1778412372329,38.3,80818.405,0.0,0.94306,4e-05,9.49829]
[1778412378335,38.3,80818.155,0.0,0.94306,4e-05,9.49827]
[1778412383340,38.3,80818.05,0.0,0.94306,4e-05,9.49842]
[1778412388345,38.3,80818.295,0.0,0.94308,4e-05,9.49587]
[1778412389648,38.3,80818.76,0.0,0.94309,4e-05,9.49345]
[1778412389702,38.3,80818.76,0.0,0.94309,4e-05,9.49345]
[1778412389810,38.3,80818.76,0.0,0.94309,4e-05,9.49345]
[1778412390347,38.3,80818.35,0.0,0.94308,4e-05,9.49505]
[1778412395352,38.29,80818.385,0.0,0.94311,4e-05,9.49057]
[1778412400358,38.29,80821.44,0.0,0.94323,4e-05,9.47518]
[1778412402802,38.29,80821.03,0.0,0.94322,4e-05,9.47656]
[1778412402814,38.29,80821.03,0.0,0.94322,4e-05,9.47656]
[1778412402975,38.29,80821.03,0.0,0.94322,4e-05,9.47656]
[1778412403059,38.29,80821.03,0.0,0.94322,4e-05,9.47656]
[1778412404362,38.29,80821.02,0.0,0.94322,4e-05,9.47611]
[1778412409367,38.29,80819.8,0.0,0.94319,4e-05,9.48045]
[1778412412559,38.29,80823.17,0.0,0.94331,4e-05,9.46422]
[1778412412720,38.29,80823.17,0.0,0.94331,4e-05,9.46422]
[1778412412809,38.29,80823.17,0.0,0.94331,4e-05,9.46422]
[1778412413371,38.29,80829.99,0.0,0.94356,4e-05,9.43274]
[1778412418375,38.28,80832.43,0.0,0.94365,4e-05,9.42073]
[1778412423381,38.28,80832.875,0.0,0.94367,4e-05,9.4179]
[1778412425223,38.28,80830.37,0.0,0.94359,4e-05,9.42921]
[1778412425309,38.28,80830.37,0.0,0.94359,4e-05,9.42921]
[1778412425323,38.28,80830.37,0.0,0.94359,4e-05,9.42902]
[1778412425405,38.28,80830.37,0.0,0.94359,4e-05,9.42902]
[1778412425561,38.28,80830.37,0.0,0.94359,4e-05,9.42902]
[1778412431389,38.28,80827.065,0.0,0.94348,4e-05,9.44298]
[1778412434392,38.28,80831.605,0.0,0.94365,4e-05,9.42163]
[1778412434560,38.28,80831.605,0.0,0.94365,4e-05,9.42163]
[1778412434809,38.28,80831.605,0.0,0.94365,4e-05,9.42163]
[1778412434855,38.28,80831.605,0.0,0.94365,4e-05,9.42163]
[1778412435061,38.28,80831.605,0.0,0.94365,4e-05,9.42163]
[1778412435393,38.28,80833.515,0.0,0.94371,4e-05,9.41274]
[1778412440398,38.28,80834.91,0.0,0.94375,4e-05,9.40785]
[1778412444207,38.28,80835.68,0.0,0.94378,4e-05,9.40392]
[1778412444320,38.28,80835.68,0.0,0.94378,4e-05,9.40392]
[1778412444402,38.28,80835.205,0.0,0.94377,4e-05,9.40595]
[1778412444447,38.28,80835.205,0.0,0.94377,4e-05,9.40595]
[1778412444562,38.28,80835.205,0.0,0.94377,4e-05,9.40595]
[1778412448406,38.28,80829.77,0.0,0.94358,4e-05,9.43021]
[1778412450408,38.28,80832.91,0.0,0.94369,4e-05,9.4155]
[1778412450737,38.28,80832.91,0.0,0.94369,4e-05,9.4155]
[1778412450809,38.28,80832.91,0.0,0.94369,4e-05,9.4155]
[1778412450984,38.28,80832.91,0.0,0.94369,4e-05,9.4155]
[1778412451063,38.28,80832.91,0.0,0.94369,4e-05,9.4155]
[1778412451409,38.28,80834.225,0.0,0.94376,4e-05,9.40641]
[1778412456414,38.28,80836.58,0.0,0.94383,4e-05,9.39719]
[1778412457159,38.28,80836.58,0.0,0.94383,4e-05,9.39719]
[1778412457310,38.28,80836.58,0.0,0.94383,4e-05,9.39719]
[1778412461514,38.28,80837.775,0.0,0.94388,4e-05,9.39114]
[1778412461559,38.28,80837.775,0.0,0.94388,4e-05,9.39114]
[1778412462419,38.28,80838.025,0.0,0.94389,4e-05,9.38989]
[1778412465680,38.28,80838.095,0.0,0.94389,4e-05,9.38924]
[1778412465809,38.28,80838.095,0.0,0.94389,4e-05,9.38924]
[1778412472430,38.28,80838.415,0.0,0.94391,4e-05,9.38702]
[1778412477079,38.28,80838.84,0.0,0.94393,4e-05,9.38467]
[1778412477308,38.28,80838.84,0.0,0.94393,4e-05,9.38467]
[1778412477345,38.28,80838.84,0.0,0.94393,4e-05,9.38457]
[1778412477652,38.28,80838.84,0.0,0.94393,4e-05,9.38457]
[1778412477809,38.28,80838.84,0.0,0.94393,4e-05,9.38457]
[1778412484290,38.28,80839.575,0.0,0.94395,4e-05,9.38163]
[1778412490448,38.28,80838.645,0.0,0.9439,4e-05,9.38858]
[1778412496454,38.29,80838.875,0.0,0.94388,4e-05,9.39018]
[1778412500660,38.29,80839.225,0.0,0.94389,4e-05,9.3899]
[1778412500811,38.29,80839.225,0.0,0.94389,4e-05,9.3899]
[1778412506560,38.29,80839.2,0.0,0.94387,4e-05,9.39155]
[1778412506627,38.29,80839.2,0.0,0.94387,4e-05,9.39143]
[1778412508622,38.29,80839.2,0.0,0.94387,4e-05,9.39143]
[1778412516475,38.29,80842.115,0.0,0.94398,4e-05,9.3764]
[1778412519092,38.29,80843.16,0.0,0.94402,4e-05,9.37146]
[1778412519311,38.29,80843.16,0.0,0.94402,4e-05,9.37146]
[1778412519413,38.29,80843.16,0.0,0.94402,4e-05,9.37137]
[1778412525484,38.3,80839.66,0.0,0.94388,4e-05,9.38951]
[1778412530489,38.3,80841.395,0.0,0.94394,4e-05,9.38266]
[1778412533492,38.3,80846.55,0.0,0.94412,4e-05,9.35891]
[1778412535494,38.3,80854.37,0.0,0.9444,4e-05,9.32322]
[1778412540499,38.3,80859.27,0.0,0.94457,4e-05,9.301]
[1778412541726,38.3,80859.88,0.0,0.94459,4e-05,9.29826]
[1778412541809,38.3,80859.88,0.0,0.94459,4e-05,9.29826]
[1778412548507,38.3,80860.68,0.0,0.94462,4e-05,9.29485]
[1778412548968,38.3,80860.68,0.0,0.94462,4e-05,9.29485]
[1778412549063,38.3,80860.68,0.0,0.94462,4e-05,9.29485]
[1778412549508,38.3,80860.695,0.0,0.94462,4e-05,9.29482]
[1778412554513,38.3,80860.695,0.0,0.94462,4e-05,9.29501]
[1778412556561,38.3,80861.035,0.0,0.94463,4e-05,9.29354]
[1778412560568,38.3,80864.03,0.0,0.94473,4e-05,9.28019]
[1778412561150,38.3,80864.03,0.0,0.94473,4e-05,9.28019]
[1778412561309,38.3,80864.03,0.0,0.94473,4e-05,9.28019]
[1778412561410,38.3,80864.03,0.0,0.94473,4e-05,9.28025]
[1778412565660,38.3,80864.555,0.0,0.94475,4e-05,9.2781]
[1778412565816,38.3,80864.555,0.0,0.94475,4e-05,9.2781]
[1778412570383,38.3,80866.155,0.0,0.9448,4e-05,9.27117]
[1778412570872,38.3,80866.155,0.0,0.9448,4e-05,9.27124]
[1778412571061,38.3,80866.155,0.0,0.9448,4e-05,9.27124]
[1778412571530,38.3,80861.97,0.0,0.94467,4e-05,9.28736]
[1778412576535,38.3,80854.36,0.0,0.9444,4e-05,9.32208]
[1778412578537,38.3,80846.1,0.0,0.94411,4e-05,9.35962]
[1778412583541,38.3,80844.915,0.0,0.94406,4e-05,9.36578]
[1778412585543,38.3,80837.655,0.0,0.9438,4e-05,9.39981]
[1778412585735,38.3,80837.655,0.0,0.9438,4e-05,9.39981]
[1778412586562,38.3,80833.585,0.0,0.94365,4e-05,9.41883]
[1778412588664,38.31,80834.26,0.0,0.94367,4e-05,9.41651]
[1778412588811,38.31,80834.26,0.0,0.94367,4e-05,9.41651]
[1778412589547,38.31,80833.35,0.0,0.94363,4e-05,9.42106]
[1778412594552,38.31,80827.68,0.0,0.94342,4e-05,9.44777]
[1778412597555,38.31,80821.765,0.0,0.94321,4e-05,9.47479]
[1778412600146,38.31,80818.91,0.0,0.94311,4e-05,9.48847]
[1778412600309,38.31,80818.91,0.0,0.94311,4e-05,9.48847]
[1778412603561,38.31,80824.745,0.0,0.94332,4e-05,9.46169]
[1778412605285,38.31,80825.775,0.0,0.94335,4e-05,9.45729]
[1778412605313,38.31,80825.775,0.0,0.94335,4e-05,9.45729]
[1778412605528,38.31,80825.775,0.0,0.94335,4e-05,9.45729]
[1778412605563,38.31,80825.775,0.0,0.94335,4e-05,9.45729]
[1778412605563,38.31,80826.145,0.0,0.94336,4e-05,9.45592]
[1778412610568,38.31,80826.725,0.0,0.94337,4e-05,9.45491]
[1778412616574,38.32,80827.96,0.0,0.9434,4e-05,9.45123]
[1778412623581,38.32,80828.535,0.0,0.9434,4e-05,9.45093]
[1778412628586,38.32,80828.675,0.0,0.94341,4e-05,9.4503]
[1778412634591,38.32,80828.28,0.0,0.94342,4e-05,9.44787]
[1778412640597,38.32,80827.53,0.0,0.9434,4e-05,9.45]
[1778412640793,38.32,80827.53,0.0,0.9434,4e-05,9.45]
[1778412640811,38.32,80827.53,0.0,0.9434,4e-05,9.45]
[1778412641159,38.32,80827.53,0.0,0.9434,4e-05,9.45]
[1778412641310,38.32,80827.53,0.0,0.9434,4e-05,9.45]
[1778412641598,38.32,80827.42,0.0,0.9434,4e-05,9.45029]
[1778412646603,38.31,80829.695,0.0,0.94349,4e-05,9.43879]
[1778412651608,38.32,80829.605,0.0,0.94347,4e-05,9.44041]
[1778412655470,38.31,80829.745,0.0,0.94348,4e-05,9.43917]
[1778412655567,38.31,80829.745,0.0,0.94348,4e-05,9.43917]
[1778412655612,38.31,80829.93,0.0,0.94349,4e-05,9.43812]
[1778412655703,38.31,80829.93,0.0,0.94349,4e-05,9.43812]
[1778412655809,38.31,80829.93,0.0,0.94349,4e-05,9.43812]
[1778412662619,38.31,80830.68,0.0,0.94353,4e-05,9.43333]
[1778412663229,38.31,80830.68,0.0,0.94353,4e-05,9.43333]
[1778412663312,38.31,80830.68,0.0,0.94353,4e-05,9.43333]
[1778412663614,38.31,80830.68,0.0,0.94353,4e-05,9.43333]
[1778412663620,38.31,80830.725,0.0,0.94353,4e-05,9.43294]
[1778412663812,38.31,80830.725,0.0,0.94353,4e-05,9.43294]
[1778412669618,38.31,80830.65,0.0,0.94354,4e-05,9.43216]
[1778412674634,38.31,80830.765,0.0,0.94355,4e-05,9.4307]
[1778412680640,38.31,80830.745,0.0,0.94356,4e-05,9.4297]
[1778412685645,38.3,80829.575,0.0,0.94352,4e-05,9.43413]
[1778412688598,38.3,80829.67,0.0,0.94353,4e-05,9.43332]
[1778412688649,38.3,80829.67,0.0,0.94353,4e-05,9.43313]
[1778412688811,38.3,80829.67,0.0,0.94353,4e-05,9.43313]
[1778412688928,38.3,80829.67,0.0,0.94353,4e-05,9.43313]
[1778412689064,38.3,80829.67,0.0,0.94353,4e-05,9.43313]
[1778412694655,38.3,80830.385,0.0,0.94358,4e-05,9.42585]
[1778412699660,38.3,80830.13,0.0,0.94358,4e-05,9.42615]
[1778412704665,38.3,80829.725,0.0,0.94357,4e-05,9.42712]
[1778412710670,38.3,80829.52,0.0,0.94357,4e-05,9.427]
[1778412715676,38.3,80830.035,0.0,0.9436,4e-05,9.42377]
[1778412720681,38.29,80830.605,0.0,0.94362,4e-05,9.42032]
[1778412725686,38.29,80830.94,0.0,0.94364,4e-05,9.41798]
[1778412726936,38.29,80830.825,0.0,0.94364,4e-05,9.41834]
[1778412727065,38.29,80830.825,0.0,0.94364,4e-05,9.41834]
[1778412727312,38.29,80830.825,0.0,0.94364,4e-05,9.41834]
[1778412727561,38.29,80830.825,0.0,0.94364,4e-05,9.41834]
[1778412727657,38.29,80830.825,0.0,0.94364,4e-05,9.41818]
[1778412732693,38.29,80831.855,0.0,0.94368,4e-05,9.41269]
[1778412737698,38.29,80831.88,0.0,0.94369,4e-05,9.41182]
[1778412742703,38.29,80831.57,0.0,0.94368,4e-05,9.41248]
[1778412747708,38.29,80823.64,0.0,0.94341,4e-05,9.44803]
[1778412749257,38.29,80819.445,0.0,0.94326,4e-05,9.46706]
[1778412749312,38.29,80819.445,0.0,0.94326,4e-05,9.46706]
[1778412749712,38.29,80818.38,0.0,0.94322,4e-05,9.47226]
[1778412749738,38.29,80818.38,0.0,0.94322,4e-05,9.47226]
[1778412749809,38.29,80818.38,0.0,0.94322,4e-05,9.47226]
[1778412755718,38.29,80815.88,0.0,0.94313,4e-05,9.48259]
[1778412760723,38.29,80815.99,0.0,0.94312,4e-05,9.48352]
[1778412765728,38.3,80818.115,0.0,0.94319,4e-05,9.47518]
[1778412769172,38.3,80820.46,0.0,0.94326,4e-05,9.46536]
[1778412769312,38.3,80820.46,0.0,0.94326,4e-05,9.46536]
[1778412769596,38.3,80820.46,0.0,0.94326,4e-05,9.46536]
[1778412769644,38.3,80820.46,0.0,0.94326,4e-05,9.46567]
[1778412769809,38.3,80820.46,0.0,0.94326,4e-05,9.46567]
[1778412775738,38.3,80821.03,0.0,0.94327,4e-05,9.46491]
[1778412780743,38.3,80821.08,0.0,0.94327,4e-05,9.46514]
[1778412783508,38.3,80821.21,0.0,0.94327,4e-05,9.46517]
[1778412783561,38.3,80821.21,0.0,0.94327,4e-05,9.46517]
[1778412783609,38.3,80821.21,0.0,0.94326,4e-05,9.46549]
[1778412783993,38.3,80821.21,0.0,0.94326,4e-05,9.46549]
[1778412784063,38.3,80821.21,0.0,0.94326,4e-05,9.46549]
[1778412789752,38.31,80820.43,0.0,0.94322,4e-05,9.47094]
[1778412796511,38.31,80820.735,0.0,0.94322,4e-05,9.47135]
[1778412801546,38.31,80821.605,0.0,0.94324,4e-05,9.46888]
[1778412806769,38.31,80821.565,0.0,0.94322,4e-05,9.47088]
[1778412811774,38.32,80821.405,0.0,0.94322,4e-05,9.47017]
[1778412817659,38.32,80821.78,0.0,0.94322,4e-05,9.47026]
[1778412822694,38.32,80822.15,0.0,0.94322,4e-05,9.47005]
[1778412824354,38.32,80819.695,0.0,0.94313,4e-05,9.48158]
[1778412824564,38.32,80819.695,0.0,0.94313,4e-05,9.48158]
[1778412824708,38.32,80819.695,0.0,0.94313,4e-05,9.48184]
[1778412824880,38.32,80819.695,0.0,0.94313,4e-05,9.48184]
[1778412825065,38.32,80819.695,0.0,0.94313,4e-05,9.48184]
[1778412830750,38.33,80816.125,0.0,0.94299,4e-05,9.49978]
[1778412834942,38.33,80816.61,0.0,0.943,4e-05,9.49856]
[1778412835062,38.33,80816.61,0.0,0.943,4e-05,9.49856]
[1778412835400,38.33,80816.61,0.0,0.943,4e-05,9.49856]
[1778412835561,38.33,80816.61,0.0,0.943,4e-05,9.49856]
[1778412835662,38.33,80816.61,0.0,0.943,4e-05,9.49881]
[1778412840801,38.33,80816.24,0.0,0.94298,4e-05,9.50176]
[1778412842632,38.33,80815.61,0.0,0.94295,4e-05,9.5049]
[1778412842661,38.33,80815.61,0.0,0.94295,4e-05,9.50514]
[1778412842811,38.33,80815.61,0.0,0.94295,4e-05,9.50514]
[1778412842924,38.33,80815.61,0.0,0.94295,4e-05,9.50514]
[1778412843064,38.33,80815.61,0.0,0.94295,4e-05,9.50514]
[1778412848809,38.33,80814.925,0.0,0.94291,4e-05,9.50974]
[1778412853814,38.33,80815.105,0.0,0.94291,4e-05,9.51007]
[1778412858819,38.34,80815.405,0.0,0.94291,4e-05,9.50986]
[1778412862913,38.34,80815.235,0.0,0.9429,4e-05,9.51157]
[1778412863072,38.34,80815.235,0.0,0.9429,4e-05,9.51157]
[1778412863375,38.34,80815.235,0.0,0.9429,4e-05,9.51157]
[1778412863561,38.34,80815.235,0.0,0.9429,4e-05,9.51157]
[1778412864825,38.34,80815.11,0.0,0.94289,4e-05,9.5126]
[1778412869830,38.34,80814.875,0.0,0.94288,4e-05,9.51481]
[1778412874835,38.34,80815.11,0.0,0.94289,4e-05,9.51191]
[1778412880841,38.35,80814.17,0.0,0.94285,4e-05,9.51758]
[1778412885847,38.35,80813.94,0.0,0.94283,4e-05,9.51972]
[1778412890852,38.35,80814.1,0.0,0.94283,4e-05,9.52005]
[1778412894856,38.35,80821.55,0.0,0.94309,4e-05,9.48672]
[1778412895857,38.35,80826.63,0.0,0.94327,4e-05,9.4637]
[1778412896810,38.35,80826.63,0.0,0.94327,4e-05,9.4637]
[1778412896812,38.35,80826.63,0.0,0.94327,4e-05,9.46407]
[1778412897066,38.35,80826.63,0.0,0.94327,4e-05,9.46407]
[1778412897279,38.35,80826.63,0.0,0.94327,4e-05,9.46407]
[1778412897312,38.35,80826.63,0.0,0.94327,4e-05,9.46407]
[1778412897859,38.35,80836.23,0.0,0.94361,4e-05,9.42047]
[1778412902865,38.35,80834.065,0.0,0.94352,4e-05,9.4322]
[1778412907870,38.36,80832.56,0.0,0.94345,4e-05,9.44081]
[1778412912875,38.36,80832.415,0.0,0.94343,4e-05,9.44315]
[1778412917880,38.36,80832.01,0.0,0.9434,4e-05,9.44665]
[1778412920883,38.37,80838.17,0.0,0.94362,4e-05,9.4195]
[1778412922011,38.36,80837.805,0.0,0.9436,4e-05,9.42099]
[1778412922060,38.36,80837.805,0.0,0.9436,4e-05,9.42099]
[1778412922423,38.36,80837.805,0.0,0.9436,4e-05,9.42099]
[1778412922562,38.36,80837.805,0.0,0.9436,4e-05,9.42099]
[1778412922885,38.36,80837.845,0.0,0.94361,4e-05,9.42062]
[1778412927890,38.36,80836.99,0.0,0.94358,4e-05,9.4236]
[1778412930173,38.36,80836.54,0.0,0.94357,4e-05,9.42528]
[1778412930312,38.36,80836.54,0.0,0.94357,4e-05,9.42528]
[1778412935898,38.36,80836.0,0.0,0.94358,4e-05,9.4237]
[1778412936801,38.36,80836.0,0.0,0.94358,4e-05,9.4237]
[1778412936809,38.36,80836.0,0.0,0.94358,4e-05,9.4237]
[1778412936899,38.36,80836.165,0.0,0.94358,4e-05,9.42275]
[1778412941904,38.36,80836.375,0.0,0.9436,4e-05,9.42086]
[1778412945213,38.36,80836.365,0.0,0.9436,4e-05,9.42036]
[1778412945310,38.36,80836.365,0.0,0.9436,4e-05,9.42036]
[1778412951950,38.36,80835.1,0.0,0.94357,4e-05,9.42486]
[1778412952060,38.36,80835.1,0.0,0.94357,4e-05,9.42486]
[1778412952339,38.36,80835.1,0.0,0.94357,4e-05,9.42486]
[1778412952562,38.36,80835.1,0.0,0.94357,4e-05,9.42486]
[1778412952915,38.36,80834.675,0.0,0.94355,4e-05,9.42661]
[1778412958921,38.36,80835.675,0.0,0.94357,4e-05,9.42422]
[1778412963927,38.36,80836.95,0.0,0.94361,4e-05,9.41859]
[1778412967434,38.36,80837.975,0.0,0.94366,4e-05,9.41338]
[1778412967561,38.36,80837.975,0.0,0.94366,4e-05,9.41338]
[1778412967931,38.36,80839.04,0.0,0.94369,4e-05,9.40835]
[1778412967949,38.36,80839.04,0.0,0.94369,4e-05,9.40835]
[1778412968064,38.36,80839.04,0.0,0.94369,4e-05,9.40835]
[1778412974938,38.36,80838.83,0.0,0.9437,4e-05,9.40817]
[1778412975069,38.36,80838.83,0.0,0.9437,4e-05,9.40817]
[1778412975313,38.36,80838.83,0.0,0.9437,4e-05,9.40817]
[1778412978561,38.36,80838.82,0.0,0.9437,4e-05,9.40773]
[1778412978942,38.36,80838.615,0.0,0.94369,4e-05,9.4085]
[1778412984952,38.35,80838.19,0.0,0.94369,4e-05,9.40947]
[1778412989957,38.35,80838.16,0.0,0.94369,4e-05,9.40879]
[1778412994962,38.35,80838.045,0.0,0.94371,4e-05,9.40559]
[1778413000968,38.35,80837.905,0.0,0.94371,4e-05,9.40529]
[1778413006973,38.35,80837.97,0.0,0.94372,4e-05,9.40406]
[1778413011978,38.35,80837.985,0.0,0.94373,4e-05,9.40323]
[1778413015932,38.35,80837.775,0.0,0.94372,4e-05,9.40373]
[1778413015982,38.35,80837.665,0.0,0.94372,4e-05,9.40408]
[1778413016061,38.35,80837.665,0.0,0.94372,4e-05,9.40408]
[1778413016432,38.35,80837.665,0.0,0.94372,4e-05,9.40408]
[1778413016560,38.35,80837.665,0.0,0.94372,4e-05,9.40408]
[1778413021988,38.34,80837.355,0.0,0.94372,4e-05,9.40457]
[1778413027995,38.34,80837.62,0.0,0.94373,4e-05,9.40246]
[1778413034001,38.34,80837.84,0.0,0.94375,4e-05,9.40055]
[1778413039007,38.34,80837.525,0.0,0.94374,4e-05,9.40125]
[1778413044014,38.34,80837.425,0.0,0.94374,4e-05,9.40097]
[1778413053023,38.34,80837.72,0.0,0.94378,4e-05,9.39536]
[1778413055052,38.34,80837.62,0.0,0.94378,4e-05,9.39554]
[1778413055062,38.34,80837.62,0.0,0.94378,4e-05,9.39554]
[1778413055646,38.34,80837.62,0.0,0.94378,4e-05,9.39554]
[1778413055809,38.34,80837.62,0.0,0.94378,4e-05,9.39554]
[1778413056030,38.34,80837.605,0.0,0.94378,4e-05,9.39548]
[1778413061037,38.33,80838.015,0.0,0.9438,4e-05,9.39291]
[1778413066042,38.33,80838.945,0.0,0.94384,4e-05,9.38803]
[1778413070144,38.33,80840.02,0.0,0.94388,4e-05,9.38262]
[1778413070312,38.33,80840.02,0.0,0.94388,4e-05,9.38262]
[1778413070319,38.33,80840.02,0.0,0.94388,4e-05,9.38262]
[1778413070561,38.33,80840.02,0.0,0.94388,4e-05,9.38262]
[1778413071047,38.33,80840.195,0.0,0.94388,4e-05,9.38171]
[1778413076052,38.33,80840.02,0.0,0.94388,4e-05,9.38193]
[1778413082058,38.33,80839.49,0.0,0.94387,4e-05,9.38365]
[1778413090066,38.33,80840.32,0.0,0.94391,4e-05,9.37891]
[1778413095071,38.33,80841.095,0.0,0.94394,4e-05,9.37483]
[1778413100076,38.33,80841.15,0.0,0.94394,4e-05,9.37407]
[1778413102513,38.33,80841.13,0.0,0.94394,4e-05,9.37406]
[1778413102561,38.33,80841.13,0.0,0.94394,4e-05,9.37406]
[1778413103079,38.33,80841.11,0.0,0.94394,4e-05,9.37395]
[1778413103158,38.33,80841.11,0.0,0.94394,4e-05,9.37395]
[1778413103310,38.33,80841.11,0.0,0.94394,4e-05,9.37395]
[1778413109085,38.33,80842.86,0.0,0.94401,4e-05,9.36542]
[1778413114090,38.32,80843.19,0.0,0.94404,4e-05,9.36057]
[1778413119095,38.32,80843.16,0.0,0.94404,4e-05,9.36031]
[1778413122365,38.32,80843.125,0.0,0.94404,4e-05,9.36023]
[1778413122560,38.32,80843.125,0.0,0.94404,4e-05,9.36023]
[1778413122842,38.32,80843.125,0.0,0.94404,4e-05,9.36023]
[1778413123062,38.32,80843.125,0.0,0.94404,4e-05,9.36023]
[1778413124100,38.32,80843.965,0.0,0.94407,4e-05,9.35625]
[1778413129849,38.32,80843.96,0.0,0.94408,4e-05,9.35591]
[1778413135111,38.32,80844.49,0.0,0.9441,4e-05,9.35308]
[1778413141933,38.32,80844.48,0.0,0.9441,4e-05,9.35272]
[1778413147123,38.32,80845.125,0.0,0.94413,4e-05,9.3494]
[1778413148758,38.32,80842.81,0.0,0.94405,4e-05,9.35988]
[1778413148810,38.32,80842.81,0.0,0.94405,4e-05,9.35988]
[1778413148982,38.32,80842.81,0.0,0.94405,4e-05,9.35977]
[1778413149477,38.32,80842.81,0.0,0.94405,4e-05,9.35977]
[1778413149562,38.32,80842.81,0.0,0.94405,4e-05,9.35977]
[1778413150996,38.32,80836.535,0.0,0.94382,4e-05,9.38872]
[1778413156132,38.32,80832.805,0.0,0.94369,4e-05,9.40507]
[1778413161137,38.32,80832.595,0.0,0.94369,4e-05,9.40529]
[1778413165184,38.32,80829.495,0.0,0.94359,4e-05,9.41882]
[1778413165310,38.32,80829.495,0.0,0.94359,4e-05,9.41882]
[1778413165978,38.32,80829.495,0.0,0.94359,4e-05,9.41882]
[1778413166059,38.32,80829.495,0.0,0.94359,4e-05,9.41882]
[1778413166101,38.32,80829.495,0.0,0.94359,4e-05,9.41865]
[1778413171136,38.32,80828.8,0.0,0.94359,4e-05,9.41801]
[1778413176151,38.31,80826.11,0.0,0.94351,4e-05,9.42733]
[1778413182157,38.3,80825.37,0.0,0.94351,4e-05,9.42712]
[1778413186298,38.3,80827.43,0.0,0.94361,4e-05,9.41532]
[1778413186312,38.3,80827.43,0.0,0.94361,4e-05,9.41532]
[1778413187098,38.3,80827.43,0.0,0.94361,4e-05,9.41532]
[1778413187162,38.3,80827.43,0.0,0.94361,4e-05,9.41474]
[1778413187310,38.3,80827.43,0.0,0.94361,4e-05,9.41474]
[1778413192119,38.3,80827.515,0.0,0.94363,4e-05,9.41203]
[1778413192148,38.3,80827.515,0.0,0.94363,4e-05,9.41148]
[1778413192312,38.3,80827.515,0.0,0.94363,4e-05,9.41148]
[1778413192754,38.3,80827.515,0.0,0.94363,4e-05,9.41148]
[1778413192814,38.3,80827.515,0.0,0.94363,4e-05,9.41148]
[1778413193168,38.29,80833.315,0.0,0.94385,4e-05,9.38441]
[1778413198173,38.29,80832.76,0.0,0.94385,4e-05,9.38432]
[1778413202959,38.29,80832.88,0.0,0.94387,4e-05,9.38168]
[1778413203066,38.29,80832.88,0.0,0.94387,4e-05,9.38168]
[1778413203165,38.29,80832.88,0.0,0.94387,4e-05,9.38115]
[1778413203920,38.29,80832.88,0.0,0.94387,4e-05,9.38115]
[1778413204062,38.29,80832.88,0.0,0.94387,4e-05,9.38115]
[1778413211186,38.28,80836.1,0.0,0.944,4e-05,9.36447]
[1778413216191,38.28,80836.95,0.0,0.94403,4e-05,9.36023]
[1778413216741,38.28,80836.95,0.0,0.94403,4e-05,9.36023]
[1778413216809,38.28,80836.95,0.0,0.94403,4e-05,9.36023]
[1778413217877,38.28,80836.95,0.0,0.94403,4e-05,9.36023]
[1778413218064,38.28,80836.95,0.0,0.94403,4e-05,9.36023]
[1778413218146,38.28,80836.95,0.0,0.94403,4e-05,9.36009]
[1778413223198,38.28,80838.695,0.0,0.9441,4e-05,9.35182]
[1778413228203,38.28,80839.705,0.0,0.94414,4e-05,9.34622]
[1778413233211,38.28,80840.17,0.0,0.94418,4e-05,9.33974]
[1778413242220,38.27,80841.965,0.0,0.94427,4e-05,9.32913]
[1778413251229,38.27,80841.975,0.0,0.94428,4e-05,9.32674]
[1778413256234,38.27,80841.975,0.0,0.94429,4e-05,9.32546]
[1778413261239,38.26,80842.73,0.0,0.94433,4e-05,9.32076]
[1778413267245,38.26,80842.755,0.0,0.94434,4e-05,9.31918]
[1778413272250,38.26,80843.24,0.0,0.94437,4e-05,9.31576]
[1778413277255,38.26,80842.73,0.0,0.94436,4e-05,9.31689]
[1778413283261,38.26,80838.725,0.0,0.94423,4e-05,9.3336]
[1778413288266,38.25,80837.22,0.0,0.94419,4e-05,9.33911]
[1778413290461,38.25,80836.685,0.0,0.94417,4e-05,9.341]
[1778413290565,38.25,80836.685,0.0,0.94417,4e-05,9.341]
[1778413291269,38.25,80836.41,0.0,0.94418,4e-05,9.33906]
[1778413291624,38.25,80836.41,0.0,0.94418,4e-05,9.33906]
[1778413291810,38.25,80836.41,0.0,0.94418,4e-05,9.33906]
[1778413297275,38.25,80835.135,0.0,0.94415,4e-05,9.34321]
[1778413302279,38.25,80836.465,0.0,0.9442,4e-05,9.33574]
[1778413307284,38.24,80832.94,0.0,0.94409,4e-05,9.35046]
[1778413309659,38.24,80832.55,0.0,0.94408,4e-05,9.35166]
[1778413309810,38.24,80832.55,0.0,0.94408,4e-05,9.35166]
[1778413310287,38.24,80828.53,0.0,0.94394,4e-05,9.36972]
[1778413310889,38.24,80828.53,0.0,0.94394,4e-05,9.36972]
[1778413311061,38.24,80828.53,0.0,0.94394,4e-05,9.36972]
[1778413317294,38.24,80824.305,0.0,0.94381,4e-05,9.38666]
[1778413323201,38.24,80824.0,0.0,0.94381,4e-05,9.38596]
[1778413328306,38.23,80824.36,0.0,0.94384,4e-05,9.38262]
[1778413334278,38.23,80823.67,0.0,0.94383,4e-05,9.38373]
[1778413334743,38.23,80823.67,0.0,0.94383,4e-05,9.38373]
[1778413334811,38.23,80823.67,0.0,0.94383,4e-05,9.38373]
[1778413335313,38.23,80822.76,0.0,0.9438,4e-05,9.38756]
[1778413335901,38.23,80822.76,0.0,0.9438,4e-05,9.38756]
[1778413336060,38.23,80822.76,0.0,0.9438,4e-05,9.38756]
[1778413341319,38.23,80822.28,0.0,0.9438,4e-05,9.38768]
[1778413346324,38.22,80822.305,0.0,0.94381,4e-05,9.38584]
[1778413352330,38.22,80821.77,0.0,0.94382,4e-05,9.38332]
[1778413353005,38.22,80821.77,0.0,0.94382,4e-05,9.38332]
[1778413353060,38.22,80821.77,0.0,0.94382,4e-05,9.38332]
[1778413353331,38.22,80825.21,0.0,0.94395,4e-05,9.36725]
[1778413354385,38.22,80825.98,0.0,0.94398,4e-05,9.36342]
[1778413354563,38.22,80825.98,0.0,0.94398,4e-05,9.36342]
[1778413360338,38.22,80825.325,0.0,0.94397,4e-05,9.36458]
[1778413366344,38.21,80824.695,0.0,0.94396,4e-05,9.36561]
[1778413368255,38.21,80824.13,0.0,0.94394,4e-05,9.36789]
[1778413368308,38.21,80824.13,0.0,0.94394,4e-05,9.36789]
[1778413368346,38.21,80824.0,0.0,0.94394,4e-05,9.36817]
[1778413369469,38.21,80824.165,0.0,0.94395,4e-05,9.36711]
[1778413369562,38.21,80824.165,0.0,0.94395,4e-05,9.36711]
[1778413375353,38.21,80824.71,0.0,0.94398,4e-05,9.36279]
[1778413381359,38.2,80825.275,0.0,0.94402,4e-05,9.35841]
[1778413386365,38.2,80826.035,0.0,0.94405,4e-05,9.35348]
[1778413391370,38.2,80826.385,0.0,0.94408,4e-05,9.35047]
[1778413397376,38.2,80826.39,0.0,0.94409,4e-05,9.34878]
[1778413401232,38.2,80826.785,0.0,0.94411,4e-05,9.34643]
[1778413401307,38.2,80826.785,0.0,0.94411,4e-05,9.34643]
[1778413401272,38.2,80826.785,0.0,0.94411,4e-05,9.34588]
[1778413401383,38.2,80826.785,0.0,0.94411,4e-05,9.34588]
[1778413402423,38.2,80826.785,0.0,0.94411,4e-05,9.34588]
[1778413402562,38.2,80826.785,0.0,0.94411,4e-05,9.34588]
[1778413408387,38.19,80827.115,0.0,0.94414,4e-05,9.34248]
[1778413413392,38.19,80827.08,0.0,0.94416,4e-05,9.3384]
[1778413418397,38.19,80826.97,0.0,0.94417,4e-05,9.33761]
[1778413423402,38.19,80826.96,0.0,0.94418,4e-05,9.33638]
[1778413428407,38.18,80827.465,0.0,0.94421,4e-05,9.33281]
[1778413433412,38.18,80827.67,0.0,0.94422,4e-05,9.33064]
[1778413438417,38.18,80827.85,0.0,0.94424,4e-05,9.3286]
[1778413439206,38.18,80827.85,0.0,0.94424,4e-05,9.3286]
[1778413439308,38.18,80827.85,0.0,0.94424,4e-05,9.3286]
[1778413439409,38.18,80827.85,0.0,0.94424,4e-05,9.32836]
[1778413440537,38.18,80828.55,0.0,0.94427,4e-05,9.32493]
[1778413440564,38.18,80828.55,0.0,0.94427,4e-05,9.32493]
[1778413443423,38.18,80833.64,0.0,0.94445,4e-05,9.30101]
[1778413443721,38.18,80833.64,0.0,0.94445,4e-05,9.30101]
[1778413444424,38.18,80844.27,0.0,0.94483,4e-05,9.25246]
[1778413445308,38.18,80844.27,0.0,0.94483,4e-05,9.25246]
[1778413446521,38.18,80845.045,0.0,0.94486,4e-05,9.24871]
[1778413447428,38.18,80845.28,0.0,0.94487,4e-05,9.24753]
[1778413452433,38.18,80846.495,0.0,0.94491,4e-05,9.24148]
[1778413454935,38.18,80847.585,0.0,0.94495,4e-05,9.23633]
[1778413455014,38.18,80847.585,0.0,0.94495,4e-05,9.23633]
[1778413455436,38.18,80847.715,0.0,0.94496,4e-05,9.23565]
[1778413457438,38.18,80852.48,0.0,0.94513,4e-05,9.21387]
[1778413457821,38.18,80852.48,0.0,0.94513,4e-05,9.21387]
[1778413458063,38.18,80852.48,0.0,0.94513,4e-05,9.21387]
[1778413461442,38.18,80858.05,0.0,0.94532,3e-05,9.1885]
[1778413465071,38.18,80858.12,0.0,0.94533,3e-05,9.18813]
[1778413465306,38.18,80858.12,0.0,0.94533,3e-05,9.18813]
[1778413465396,38.18,80858.12,0.0,0.94533,3e-05,9.1881]
[1778413466447,38.18,80853.915,0.0,0.94518,4e-05,9.20712]
[1778413466974,38.18,80853.915,0.0,0.94518,4e-05,9.20712]
[1778413467070,38.18,80853.915,0.0,0.94518,4e-05,9.20712]
[1778413472453,38.17,80852.125,0.0,0.94513,4e-05,9.212]
[1778413472504,38.17,80852.125,0.0,0.94513,4e-05,9.212]
[1778413473565,38.17,80851.225,0.0,0.9451,4e-05,9.21602]
[1778413473824,38.17,80851.225,0.0,0.9451,4e-05,9.21602]
[1778413478459,38.17,80848.01,0.0,0.94499,4e-05,9.23029]
[1778413478856,38.17,80848.01,0.0,0.94499,4e-05,9.23029]
[1778413479059,38.17,80848.01,0.0,0.94499,4e-05,9.23029]
[1778413485335,38.17,80845.055,0.0,0.94489,4e-05,9.24301]
[1778413487619,38.17,80844.965,0.0,0.94489,4e-05,9.24321]
[1778413488309,38.17,80844.965,0.0,0.94489,4e-05,9.24321]
[1778413488356,38.17,80844.965,0.0,0.94489,4e-05,9.24311]
[1778413489566,38.17,80844.685,0.0,0.94488,4e-05,9.24427]
[1778413489811,38.17,80844.685,0.0,0.94488,4e-05,9.24427]
[1778413495476,38.17,80846.855,0.0,0.94496,4e-05,9.23383]
[1778413500440,38.17,80849.235,0.0,0.94505,4e-05,9.22264]
[1778413500559,38.17,80849.235,0.0,0.94505,4e-05,9.22264]
[1778413501447,38.17,80849.235,0.0,0.94505,4e-05,9.22257]
[1778413502232,38.17,80849.235,0.0,0.94505,4e-05,9.22257]
[1778413502313,38.17,80849.235,0.0,0.94505,4e-05,9.22257]
[1778413504559,38.17,80850.085,0.0,0.94508,4e-05,9.21852]
[1778413505475,38.17,80850.085,0.0,0.94508,4e-05,9.21846]
[1778413510491,38.17,80853.42,0.0,0.9452,4e-05,9.2031]
[1778413511840,38.17,80854.01,0.0,0.94522,4e-05,9.20039]
[1778413512066,38.17,80854.01,0.0,0.94522,4e-05,9.20039]
[1778413518499,38.17,80854.375,0.0,0.94524,4e-05,9.1985]
[1778413524504,38.17,80854.42,0.0,0.94524,4e-05,9.19812]
[1778413529509,38.17,80856.02,0.0,0.9453,3e-05,9.19076]
[1778413534514,38.17,80856.38,0.0,0.94533,3e-05,9.18616]
[1778413539181,38.17,80856.775,0.0,0.94534,3e-05,9.18433]
[1778413539310,38.17,80856.775,0.0,0.94534,3e-05,9.18433]
[1778413541178,38.17,80856.995,0.0,0.94535,3e-05,9.18332]
[1778413541310,38.17,80856.995,0.0,0.94535,3e-05,9.18332]
[1778413541410,38.17,80856.995,0.0,0.94535,3e-05,9.18331]
[1778413546527,38.17,80856.675,0.0,0.94534,3e-05,9.18475]
[1778413551531,38.17,80857.16,0.0,0.94535,3e-05,9.18252]
[1778413556536,38.17,80857.41,0.0,0.94536,3e-05,9.18137]
[1778413565547,38.17,80857.725,0.0,0.94537,3e-05,9.17992]
[1778413570552,38.17,80858.055,0.0,0.94539,3e-05,9.17843]
[1778413575557,38.17,80858.7,0.0,0.94541,3e-05,9.17554]
[1778413577778,38.17,80858.45,0.0,0.9454,3e-05,9.17668]
[1778413577809,38.17,80858.45,0.0,0.9454,3e-05,9.17668]
[1778413583565,38.17,80858.71,0.0,0.94541,3e-05,9.17554]
[1778413588570,38.17,80859.755,0.0,0.94544,3e-05,9.17085]
[1778413588832,38.17,80859.755,0.0,0.94544,3e-05,9.17085]
[1778413589059,38.17,80859.755,0.0,0.94544,3e-05,9.17085]
[1778413591081,38.17,80861.44,0.0,0.9455,3e-05,9.16327]
[1778413591317,38.17,80861.44,0.0,0.9455,3e-05,9.16327]
[1778413591573,38.17,80861.595,0.0,0.94552,3e-05,9.1597]
[1778413596233,38.17,80861.61,0.0,0.94552,3e-05,9.15976]
[1778413596308,38.17,80861.61,0.0,0.94552,3e-05,9.15976]
[1778413601583,38.17,80864.05,0.0,0.94561,3e-05,9.14901]
[1778413606152,38.17,80864.41,0.0,0.94562,3e-05,9.1476]
[1778413606309,38.17,80864.41,0.0,0.94562,3e-05,9.1476]
[1778413608447,38.17,80864.575,0.0,0.94562,3e-05,9.14695]
[1778413608567,38.17,80864.575,0.0,0.94562,3e-05,9.14695]
[1778413608590,38.17,80864.525,0.0,0.94562,3e-05,9.14723]
[1778413613595,38.17,80863.84,0.0,0.94559,3e-05,9.15056]
[1778413618600,38.17,80863.575,0.0,0.94558,3e-05,9.15198]
[1778413623605,38.17,80862.66,0.0,0.94555,3e-05,9.15631]
[1778413624913,38.17,80862.66,0.0,0.94555,3e-05,9.15631]
[1778413625064,38.17,80862.66,0.0,0.94555,3e-05,9.15631]
[1778413631613,38.17,80861.95,0.0,0.94552,3e-05,9.15978]
[1778413637619,38.17,80861.62,0.0,0.94551,3e-05,9.16145]
[1778413642624,38.17,80861.435,0.0,0.9455,3e-05,9.16242]
[1778413647629,38.17,80862.24,0.0,0.94553,3e-05,9.15894]
[1778413652278,38.17,80859.175,0.0,0.94544,3e-05,9.16996]
[1778413652309,38.17,80859.175,0.0,0.94544,3e-05,9.16996]
[1778413655120,38.17,80858.895,0.0,0.94543,3e-05,9.17126]
[1778413655308,38.17,80858.895,0.0,0.94543,3e-05,9.17126]
[1778413655523,38.17,80858.895,0.0,0.94543,3e-05,9.17127]
[1778413658295,38.17,80858.375,0.0,0.94541,3e-05,9.17364]
[1778413658310,38.17,80858.375,0.0,0.94541,3e-05,9.17364]
[1778413664586,38.17,80858.955,0.0,0.94543,3e-05,9.17108]
[1778413669621,38.17,80858.69,0.0,0.94542,3e-05,9.17234]
[1778413675656,38.17,80858.835,0.0,0.94542,3e-05,9.17174]
[1778413680661,38.17,80858.835,0.0,0.94542,3e-05,9.1718]
[1778413686667,38.17,80858.725,0.0,0.94542,3e-05,9.17235]
[1778413692673,38.17,80858.765,0.0,0.94542,3e-05,9.17223]
[1778413700681,38.17,80858.88,0.0,0.94542,3e-05,9.17178]
[1778413709690,38.17,80859.81,0.0,0.94546,3e-05,9.16768]
[1778413717698,38.17,80859.945,0.0,0.94547,3e-05,9.16433]
[1778413722703,38.17,80862.675,0.0,0.94557,3e-05,9.15213]
[1778413725779,38.17,80862.65,0.0,0.94557,3e-05,9.15237]
[1778413725807,38.17,80862.65,0.0,0.94557,3e-05,9.15237]
[1778413729121,38.17,80865.105,0.0,0.94565,3e-05,9.14142]
[1778413729309,38.17,80865.105,0.0,0.94565,3e-05,9.14142]
[1778413729710,38.17,80864.9,0.0,0.94564,3e-05,9.1424]
[1778413734715,38.17,80864.87,0.0,0.94564,3e-05,9.14281]
[1778413739720,38.18,80864.18,0.0,0.94561,3e-05,9.14619]
[1778413743624,38.18,80864.11,0.0,0.94561,3e-05,9.14665]
[1778413743807,38.18,80863.99,0.0,0.94561,3e-05,9.14725]
[1778413748542,38.18,80863.925,0.0,0.9456,3e-05,9.14773]
[1778413748558,38.18,80863.925,0.0,0.9456,3e-05,9.14773]
[1778413748659,38.18,80863.925,0.0,0.9456,3e-05,9.14777]
[1778413754735,38.18,80862.33,0.0,0.94555,3e-05,9.1552]
[1778413760741,38.18,80861.52,0.0,0.94552,3e-05,9.15904]
[1778413764561,38.18,80860.41,0.0,0.94548,3e-05,9.1641]
[1778413769750,38.18,80860.08,0.0,0.94546,3e-05,9.16573]
[1778413774755,38.18,80859.835,0.0,0.94547,3e-05,9.16403]
[1778413779760,38.18,80859.715,0.0,0.94547,3e-05,9.16468]
[1778413784763,38.18,80862.675,0.0,0.94557,3e-05,9.15144]
[1778413786494,38.18,80862.255,0.0,0.94555,3e-05,9.15337]
[1778413789829,38.18,80864.41,0.0,0.94563,3e-05,9.14384]
[1778413790064,38.18,80864.41,0.0,0.94563,3e-05,9.14384]
[1778413790769,38.18,80864.335,0.0,0.94562,3e-05,9.14423]
[1778413796775,38.18,80863.07,0.0,0.94558,3e-05,9.15022]
[1778413800779,38.18,80851.535,0.0,0.94517,4e-05,9.20253]
[1778413801780,38.18,80845.025,0.0,0.94494,4e-05,9.23255]
[1778413806785,38.18,80842.11,0.0,0.94483,4e-05,9.24745]
[1778413810694,38.18,80842.16,0.0,0.94483,4e-05,9.24688]
[1778413814562,38.18,80838.875,0.0,0.94471,4e-05,9.26297]
[1778413819799,38.19,80835.18,0.0,0.94456,4e-05,9.28217]
[1778413825718,38.19,80833.765,0.0,0.94452,4e-05,9.28756]
[1778413827910,38.18,80833.445,0.0,0.94451,4e-05,9.28866]
[1778413828063,38.18,80833.445,0.0,0.94451,4e-05,9.28866]
[1778413828098,38.18,80833.445,0.0,0.94451,4e-05,9.28866]
[1778413828310,38.18,80833.445,0.0,0.94451,4e-05,9.28866]
[1778413828808,38.18,80833.15,0.0,0.9445,4e-05,9.28982]
[1778413833812,38.18,80832.28,0.0,0.94449,4e-05,9.28994]
[1778413839818,38.18,80831.425,0.0,0.94447,4e-05,9.29274]
[1778413844823,38.18,80830.5,0.0,0.94444,4e-05,9.29601]
[1778413849828,38.18,80830.415,0.0,0.94445,4e-05,9.29544]
[1778413854833,38.18,80828.73,0.0,0.94439,4e-05,9.30216]
[1778413857836,38.18,80817.55,0.0,0.944,4e-05,9.35258]
[1778413859749,38.17,80818.025,0.0,0.94402,4e-05,9.35013]
[1778413859813,38.17,80818.025,0.0,0.94402,4e-05,9.35013]
[1778413859838,38.17,80817.94,0.0,0.94402,4e-05,9.35024]
[1778413859994,38.17,80817.94,0.0,0.94402,4e-05,9.35024]
[1778413860061,38.17,80817.94,0.0,0.94402,4e-05,9.35024]
[1778413865844,38.17,80823.07,0.0,0.94422,4e-05,9.32515]
[1778413867906,38.17,80822.62,0.0,0.9442,4e-05,9.32674]
[1778413868062,38.17,80822.62,0.0,0.9442,4e-05,9.32674]
[1778413868258,38.17,80822.62,0.0,0.9442,4e-05,9.32674]
[1778413868311,38.17,80822.62,0.0,0.9442,4e-05,9.32674]
[1778413868847,38.17,80822.49,0.0,0.9442,4e-05,9.32709]
[1778413873291,38.17,80822.57,0.0,0.94421,4e-05,9.32577]
[1778413875854,38.17,80832.19,0.0,0.94456,4e-05,9.28125]
[1778413877046,38.17,80832.32,0.0,0.94456,4e-05,9.28049]
[1778413882860,38.17,80830.42,0.0,0.9445,4e-05,9.28815]
[1778413887865,38.16,80830.945,0.0,0.94453,4e-05,9.28489]
[1778413892870,38.16,80830.915,0.0,0.94455,4e-05,9.28126]
[1778413897875,38.16,80830.055,0.0,0.94452,4e-05,9.28434]
[1778413900136,38.16,80830.405,0.0,0.94454,4e-05,9.28241]
[1778413900311,38.16,80830.405,0.0,0.94454,4e-05,9.28241]
[1778413900603,38.16,80830.405,0.0,0.94454,4e-05,9.28241]
[1778413900809,38.16,80830.405,0.0,0.94454,4e-05,9.28241]
[1778413900878,38.16,80830.215,0.0,0.94453,4e-05,9.28311]
[1778413905883,38.16,80829.99,0.0,0.94453,4e-05,9.28329]
[1778413908254,38.16,80830.665,0.0,0.94456,4e-05,9.27988]
[1778413908310,38.16,80830.665,0.0,0.94456,4e-05,9.27988]
[1778413908443,38.16,80830.665,0.0,0.94456,4e-05,9.27988]
[1778413908561,38.16,80830.665,0.0,0.94456,4e-05,9.27988]
[1778413908886,38.16,80830.64,0.0,0.94456,4e-05,9.27983]
[1778413913891,38.16,80831.21,0.0,0.94459,4e-05,9.27644]
[1778413918839,38.16,80831.515,0.0,0.9446,4e-05,9.27444]
[1778413918896,38.16,80831.225,0.0,0.94459,4e-05,9.2756]
[1778413919065,38.16,80831.225,0.0,0.94459,4e-05,9.2756]
[1778413919212,38.16,80831.225,0.0,0.94459,4e-05,9.2756]
[1778413919310,38.16,80831.225,0.0,0.94459,4e-05,9.2756]
[1778413924902,38.15,80831.895,0.0,0.94462,4e-05,9.27164]
[1778413929907,38.15,80833.83,0.0,0.9447,4e-05,9.26212]
[1778413934912,38.15,80843.53,0.0,0.94504,4e-05,9.21739]
[1778413935913,38.15,80852.93,0.0,0.94537,3e-05,9.17475]
[1778413937675,38.15,80852.125,0.0,0.94534,3e-05,9.1784]
[1778413937814,38.15,80852.125,0.0,0.94534,3e-05,9.1784]
[1778413937877,38.15,80852.125,0.0,0.94534,3e-05,9.1784]
[1778413938315,38.15,80852.125,0.0,0.94534,3e-05,9.1784]
[1778413938558,38.15,80852.125,0.0,0.94534,3e-05,9.1784]
[1778413943921,38.15,80851.18,0.0,0.94531,4e-05,9.18265]
[1778413948568,38.15,80848.175,0.0,0.94521,4e-05,9.19621]
[1778413948812,38.15,80848.175,0.0,0.94521,4e-05,9.19621]
[1778413948911,38.15,80848.175,0.0,0.94521,4e-05,9.19615]
[1778413949099,38.15,80848.175,0.0,0.94521,4e-05,9.19615]
[1778413949308,38.15,80848.175,0.0,0.94521,4e-05,9.19615]
[1778413954771,38.15,80853.04,0.0,0.94539,3e-05,9.17116]
[1778413954811,38.15,80853.04,0.0,0.94539,3e-05,9.17116]
[1778413954873,38.15,80853.04,0.0,0.94539,3e-05,9.17117]
[1778413955198,38.15,80853.04,0.0,0.94539,3e-05,9.17117]
[1778413955314,38.15,80853.04,0.0,0.94539,3e-05,9.17117]
[1778413960938,38.15,80853.495,0.0,0.94541,3e-05,9.16921]
[1778413965943,38.15,80854.185,0.0,0.94543,3e-05,9.16618]
[1778413966765,38.15,80854.185,0.0,0.94543,3e-05,9.16618]
[1778413966808,38.15,80854.185,0.0,0.94543,3e-05,9.16618]
[1778413966916,38.15,80854.185,0.0,0.94543,3e-05,9.16618]
[1778413966944,38.15,80854.055,0.0,0.94543,3e-05,9.16679]
[1778413967060,38.15,80854.055,0.0,0.94543,3e-05,9.16679]
[1778413972951,38.15,80851.345,0.0,0.94532,4e-05,9.18023]
[1778413977192,38.15,80849.68,0.0,0.94526,4e-05,9.18774]
[1778413977314,38.15,80849.68,0.0,0.94526,4e-05,9.18774]
[1778413977752,38.15,80849.68,0.0,0.94526,4e-05,9.18774]
[1778413977814,38.15,80849.68,0.0,0.94526,4e-05,9.18774]
[1778413977907,38.15,80849.68,0.0,0.94526,4e-05,9.18773]
[1778413982961,38.15,80848.565,0.0,0.94523,4e-05,9.19269]
[1778413987357,38.15,80847.26,0.0,0.94518,4e-05,9.1985]
[1778413987563,38.15,80847.26,0.0,0.94518,4e-05,9.1985]
[1778413987701,38.15,80847.26,0.0,0.94518,4e-05,9.1985]
[1778413987811,38.15,80847.26,0.0,0.94518,4e-05,9.1985]
[1778413987859,38.15,80847.26,0.0,0.94518,4e-05,9.19847]
[1778413992894,38.15,80848.135,0.0,0.94521,4e-05,9.19437]
[1778413998936,38.15,80847.95,0.0,0.94521,4e-05,9.19506]
[1778414000843,38.15,80847.86,0.0,0.9452,4e-05,9.19543]
[1778414000950,38.15,80847.86,0.0,0.94521,4e-05,9.19538]
[1778414001065,38.15,80847.86,0.0,0.94521,4e-05,9.19538]
[1778414001335,38.15,80847.86,0.0,0.94521,4e-05,9.19538]
[1778414001563,38.15,80847.86,0.0,0.94521,4e-05,9.19538]
[1778414006986,38.15,80844.91,0.0,0.9451,4e-05,9.20849]
[1778414010900,38.15,80846.735,0.0,0.94517,4e-05,9.20009]
[1778414010910,38.15,80846.735,0.0,0.94517,4e-05,9.20006]
[1778414011064,38.15,80846.735,0.0,0.94517,4e-05,9.20006]
[1778414011238,38.15,80846.735,0.0,0.94517,4e-05,9.20006]
[1778414011313,38.15,80846.735,0.0,0.94517,4e-05,9.20006]
[1778414017998,38.15,80848.09,0.0,0.94523,4e-05,9.19083]
[1778414019757,38.15,80848.185,0.0,0.94524,4e-05,9.19038]
[1778414019814,38.15,80848.185,0.0,0.94524,4e-05,9.19038]
[1778414020000,38.15,80847.575,0.0,0.94522,4e-05,9.19312]
[1778414020257,38.15,80847.575,0.0,0.94522,4e-05,9.19312]
[1778414020311,38.15,80847.575,0.0,0.94522,4e-05,9.19312]
[1778414031015,38.15,80849.72,0.0,0.94529,4e-05,9.18324]
[1778414031301,38.15,80849.72,0.0,0.94529,4e-05,9.18324]
[1778414032017,38.15,80856.465,0.0,0.94553,3e-05,9.15273]
[1778414035053,38.15,80860.215,0.0,0.94566,3e-05,9.13598]
[1778414036021,38.15,80860.15,0.0,0.94565,3e-05,9.13634]
[1778414041026,38.15,80860.285,0.0,0.94566,3e-05,9.13608]
[1778414046031,38.15,80860.935,0.0,0.94568,3e-05,9.13351]
[1778414051036,38.15,80860.98,0.0,0.94567,3e-05,9.13367]
[1778414056041,38.16,80861.14,0.0,0.94568,3e-05,9.13331]
[1778414061046,38.16,80856.145,0.0,0.9455,3e-05,9.15619]
[1778414062688,38.16,80855.975,0.0,0.9455,3e-05,9.15699]
[1778414062814,38.16,80855.975,0.0,0.9455,3e-05,9.15699]
[1778414063048,38.16,80853.875,0.0,0.94542,3e-05,9.16652]
[1778414063489,38.16,80853.875,0.0,0.94542,3e-05,9.16652]
[1778414063564,38.16,80853.875,0.0,0.94542,3e-05,9.16652]
[1778414069053,38.16,80852.67,0.0,0.94538,3e-05,9.17206]
[1778414072992,38.16,80851.74,0.0,0.94536,3e-05,9.17339]
[1778414073063,38.16,80851.355,0.0,0.94535,3e-05,9.17514]
[1778414083655,38.16,80849.81,0.0,0.94529,4e-05,9.18214]
[1778414083811,38.16,80849.81,0.0,0.94529,4e-05,9.18214]
[1778414084068,38.16,80849.475,0.0,0.94528,4e-05,9.18364]
[1778414084363,38.16,80849.475,0.0,0.94528,4e-05,9.18364]
[1778414084562,38.16,80849.475,0.0,0.94528,4e-05,9.18364]
[1778414087058,38.16,80851.545,0.0,0.94536,3e-05,9.17427]
[1778414087160,38.16,80851.545,0.0,0.94535,3e-05,9.17428]
[1778414093077,38.16,80850.4,0.0,0.94531,4e-05,9.17948]
[1778414099083,38.16,80850.52,0.0,0.94532,4e-05,9.17893]
[1778414102175,38.16,80847.76,0.0,0.94522,4e-05,9.19138]
[1778414102313,38.16,80847.76,0.0,0.94522,4e-05,9.19138]
[1778414102781,38.16,80847.76,0.0,0.94522,4e-05,9.19138]
[1778414102812,38.16,80847.76,0.0,0.94522,4e-05,9.19138]
[1778414103087,38.16,80847.76,0.0,0.94522,4e-05,9.19136]
[1778414108092,38.16,80848.955,0.0,0.94527,4e-05,9.18586]
[1778414112951,38.16,80848.305,0.0,0.94524,4e-05,9.18878]
[1778414113063,38.16,80848.305,0.0,0.94524,4e-05,9.18878]
[1778414113097,38.16,80848.76,0.0,0.94526,4e-05,9.18668]
[1778414113774,38.16,80848.76,0.0,0.94526,4e-05,9.18668]
[1778414113813,38.16,80848.76,0.0,0.94526,4e-05,9.18668]
[1778414119103,38.16,80850.585,0.0,0.94532,4e-05,9.17837]
[1778414124107,38.16,80850.77,0.0,0.94533,4e-05,9.17754]
[1778414129112,38.16,80850.37,0.0,0.94532,4e-05,9.17936]
[1778414134117,38.16,80851.79,0.0,0.94538,3e-05,9.17004]
[1778414139122,38.16,80852.075,0.0,0.94539,3e-05,9.16882]
[1778414145128,38.16,80853.055,0.0,0.94542,3e-05,9.16451]
[1778414151004,38.16,80854.085,0.0,0.94546,3e-05,9.16001]
[1778414153777,38.16,80854.615,0.0,0.94548,3e-05,9.15772]
[1778414153810,38.16,80854.615,0.0,0.94548,3e-05,9.15772]
[1778414154025,38.16,80854.615,0.0,0.94548,3e-05,9.15783]
[1778414154422,38.16,80854.615,0.0,0.94548,3e-05,9.15783]
[1778414154564,38.16,80854.615,0.0,0.94548,3e-05,9.15783]
[1778414156139,38.16,80865.135,0.0,0.94584,3e-05,9.11051]
[1778414162086,38.16,80864.695,0.0,0.94582,3e-05,9.11312]
[1778414163748,38.16,80864.32,0.0,0.94581,3e-05,9.11491]
[1778414163810,38.16,80864.32,0.0,0.94581,3e-05,9.11491]
[1778414164100,38.16,80864.32,0.0,0.94581,3e-05,9.11499]
[1778414164561,38.16,80864.32,0.0,0.94581,3e-05,9.11499]
[1778414164811,38.16,80864.32,0.0,0.94581,3e-05,9.11499]
[1778414167121,38.16,80859.12,0.0,0.94562,3e-05,9.13868]
[1778414172155,38.16,80856.855,0.0,0.94554,3e-05,9.14918]
[1778414177160,38.16,80855.39,0.0,0.94549,3e-05,9.156]
[1778414182165,38.16,80854.315,0.0,0.94545,3e-05,9.16101]
[1778414187170,38.16,80852.775,0.0,0.9454,3e-05,9.16809]
[1778414192175,38.16,80851.945,0.0,0.94538,3e-05,9.16901]
[1778414199182,38.16,80851.32,0.0,0.94536,3e-05,9.17193]
[1778414204187,38.16,80850.79,0.0,0.94534,4e-05,9.17436]
[1778414209192,38.16,80851.5,0.0,0.94537,3e-05,9.17117]
[1778414210193,38.16,80867.505,0.0,0.94592,3e-05,9.09896]
[1778414211996,38.16,80870.64,0.0,0.94603,3e-05,9.08498]
[1778414212065,38.16,80870.64,0.0,0.94603,3e-05,9.08498]
[1778414212097,38.16,80870.64,0.0,0.94603,3e-05,9.08513]
[1778414212578,38.16,80870.64,0.0,0.94603,3e-05,9.08513]
[1778414212813,38.16,80870.64,0.0,0.94603,3e-05,9.08513]
[1778414218201,38.16,80868.905,0.0,0.94596,3e-05,9.09379]
[1778414223206,38.16,80865.76,0.0,0.94585,3e-05,9.10859]
[1778414224911,38.16,80865.65,0.0,0.94584,3e-05,9.10919]
[1778414225064,38.16,80865.65,0.0,0.94584,3e-05,9.10919]
[1778414225165,38.16,80865.65,0.0,0.94584,3e-05,9.1093]
[1778414225648,38.16,80865.65,0.0,0.94584,3e-05,9.1093]
[1778414225816,38.16,80865.65,0.0,0.94584,3e-05,9.1093]
[1778414230184,38.16,80862.93,0.0,0.94575,3e-05,9.12198]
[1778414230213,38.16,80861.345,0.0,0.94569,3e-05,9.12922]
[1778414230310,38.16,80861.345,0.0,0.94569,3e-05,9.12922]
[1778414230712,38.16,80861.345,0.0,0.94569,3e-05,9.12922]
[1778414230812,38.16,80861.345,0.0,0.94569,3e-05,9.12922]
[1778414231214,38.16,80858.765,0.0,0.9456,3e-05,9.14093]
[1778414236219,38.16,80855.385,0.0,0.94548,3e-05,9.15642]
[1778414236373,38.16,80855.385,0.0,0.94548,3e-05,9.15642]
[1778414236564,38.16,80855.385,0.0,0.94548,3e-05,9.15642]
[1778414236842,38.16,80855.385,0.0,0.94548,3e-05,9.15642]
[1778414237061,38.16,80855.385,0.0,0.94548,3e-05,9.15642]
[1778414237159,38.16,80855.385,0.0,0.94548,3e-05,9.15645]
[1778414242225,38.16,80853.105,0.0,0.9454,3e-05,9.16686]
[1778414244325,38.16,80852.535,0.0,0.94538,3e-05,9.16947]
[1778414244562,38.16,80852.535,0.0,0.94538,3e-05,9.16947]
[1778414253044,38.17,80852.035,0.0,0.94538,3e-05,9.16887]
[1778414253067,38.17,80852.035,0.0,0.94538,3e-05,9.16887]
[1778414253145,38.17,80852.035,0.0,0.94538,3e-05,9.16889]
[1778414253686,38.17,80852.035,0.0,0.94538,3e-05,9.16889]
[1778414253815,38.17,80852.035,0.0,0.94538,3e-05,9.16889]
[1778414259242,38.17,80852.48,0.0,0.94539,3e-05,9.16697]
[1778414264247,38.17,80851.905,0.0,0.94537,3e-05,9.16964]
[1778414269251,38.17,80851.84,0.0,0.94537,3e-05,9.16999]
[1778414274256,38.17,80851.505,0.0,0.94536,3e-05,9.17154]
[1778414279261,38.17,80853.24,0.0,0.94542,3e-05,9.16375]
[1778414283764,38.17,80851.56,0.0,0.94536,3e-05,9.17141]
[1778414283810,38.17,80851.56,0.0,0.94536,3e-05,9.17141]
[1778414284915,38.17,80851.56,0.0,0.94536,3e-05,9.17141]
[1778414285063,38.17,80851.56,0.0,0.94536,3e-05,9.17141]
[1778414285164,38.17,80851.56,0.0,0.94536,3e-05,9.1714]
[1778414290658,38.17,80848.795,0.0,0.94526,4e-05,9.18388]
[1778414296278,38.17,80848.245,0.0,0.94524,4e-05,9.18627]
[1778414301283,38.17,80848.215,0.0,0.94524,4e-05,9.18633]
[1778414307129,38.17,80848.19,0.0,0.94524,4e-05,9.18636]
[1778414312293,38.17,80849.14,0.0,0.94529,4e-05,9.17908]
[1778414317298,38.17,80850.57,0.0,0.94534,4e-05,9.1726]
[1778414323242,38.17,80850.785,0.0,0.94535,3e-05,9.17167]
[1778414324062,38.17,80850.785,0.0,0.94535,3e-05,9.17167]
[1778414324249,38.17,80850.785,0.0,0.94535,3e-05,9.17169]
[1778414324311,38.17,80850.785,0.0,0.94535,3e-05,9.17169]
[1778414324965,38.17,80850.785,0.0,0.94535,3e-05,9.17169]
[1778414325067,38.17,80850.785,0.0,0.94535,3e-05,9.17169]
[1778414325306,38.17,80852.09,0.0,0.94539,3e-05,9.16579]
[1778414330311,38.17,80853.355,0.0,0.94544,3e-05,9.16018]
[1778414332586,38.17,80853.355,0.0,0.94544,3e-05,9.16023]
[1778414332809,38.17,80853.355,0.0,0.94544,3e-05,9.16023]
[1778414333312,38.17,80853.355,0.0,0.94544,3e-05,9.16025]
[1778414333441,38.17,80853.355,0.0,0.94544,3e-05,9.16025]
[1778414333560,38.17,80853.355,0.0,0.94544,3e-05,9.16025]
[1778414339320,38.17,80851.875,0.0,0.94538,3e-05,9.16703]
[1778414340761,38.17,80851.785,0.0,0.94538,3e-05,9.16745]
[1778414340810,38.17,80851.785,0.0,0.94538,3e-05,9.16745]
[1778414341322,38.17,80851.68,0.0,0.94538,3e-05,9.16794]
[1778414341724,38.17,80851.68,0.0,0.94538,3e-05,9.16794]
[1778414341813,38.17,80851.68,0.0,0.94538,3e-05,9.16794]
[1778414345326,38.17,80845.925,0.0,0.94518,4e-05,9.19401]
[1778414349367,38.17,80845.42,0.0,0.94516,4e-05,9.19617]
[1778414349560,38.17,80845.42,0.0,0.94516,4e-05,9.19617]
[1778414350084,38.17,80845.42,0.0,0.94516,4e-05,9.19617]
[1778414350311,38.17,80845.42,0.0,0.94516,4e-05,9.19617]
[1778414351332,38.17,80845.255,0.0,0.94515,4e-05,9.19685]
[1778414356337,38.16,80844.425,0.0,0.94513,4e-05,9.20043]
[1778414361342,38.16,80844.115,0.0,0.94512,4e-05,9.20163]
[1778414364625,38.16,80843.975,0.0,0.94511,4e-05,9.20214]
[1778414364809,38.16,80843.975,0.0,0.94511,4e-05,9.20214]
[1778414365345,38.16,80844.075,0.0,0.94512,4e-05,9.20165]
[1778414365717,38.16,80844.075,0.0,0.94512,4e-05,9.20165]
[1778414365814,38.16,80844.075,0.0,0.94512,4e-05,9.20165]
[1778414375355,38.16,80844.13,0.0,0.94514,4e-05,9.19809]
[1778414380360,38.16,80844.145,0.0,0.94514,4e-05,9.19784]
[1778414383253,38.16,80845.815,0.0,0.9452,4e-05,9.19021]
[1778414383354,38.16,80845.815,0.0,0.9452,4e-05,9.19024]
[1778414384369,38.16,80856.32,0.0,0.94557,3e-05,9.14271]
[1778414384648,38.16,80856.32,0.0,0.94557,3e-05,9.14271]
[1778414386265,38.16,80857.52,0.0,0.94561,3e-05,9.13734]
[1778414386338,38.16,80857.52,0.0,0.94561,3e-05,9.13741]
[1778414391377,38.16,80857.775,0.0,0.94561,3e-05,9.13655]
[1778414392633,38.16,80856.74,0.0,0.94558,3e-05,9.14129]
[1778414392807,38.16,80856.74,0.0,0.94558,3e-05,9.14129]
[1778414393379,38.16,80856.285,0.0,0.94556,3e-05,9.1434]
[1778414394041,38.16,80856.285,0.0,0.94556,3e-05,9.1434]
[1778414394065,38.16,80856.285,0.0,0.94556,3e-05,9.1434]
[1778414397383,38.17,80844.64,0.0,0.94515,4e-05,9.19681]
[1778414398184,38.17,80844.64,0.0,0.94515,4e-05,9.19681]
[1778414398310,38.17,80844.64,0.0,0.94515,4e-05,9.19681]
[1778414398384,38.17,80838.27,0.0,0.94492,4e-05,9.22622]
[1778414399385,38.17,80833.77,0.0,0.94476,4e-05,9.24713]
[1778414399900,38.17,80833.77,0.0,0.94476,4e-05,9.24713]
[1778414400064,38.17,80833.77,0.0,0.94476,4e-05,9.24713]
[1778414400386,38.17,80830.39,0.0,0.94464,4e-05,9.26295]
[1778414405391,38.17,80828.23,0.0,0.94455,4e-05,9.27429]
[1778414405421,38.17,80828.23,0.0,0.94455,4e-05,9.27429]
[1778414405564,38.17,80828.23,0.0,0.94455,4e-05,9.27429]
[1778414406392,38.17,80827.86,0.0,0.94453,4e-05,9.27636]
[1778414406773,38.17,80827.86,0.0,0.94453,4e-05,9.27636]
[1778414406810,38.17,80827.86,0.0,0.94453,4e-05,9.27636]
[1778414410396,38.17,80833.475,0.0,0.94472,4e-05,9.25241]
[1778414411347,38.17,80833.475,0.0,0.94472,4e-05,9.25241]
[1778414411397,38.17,80835.395,0.0,0.94478,4e-05,9.24411]
[1778414411559,38.17,80835.395,0.0,0.94478,4e-05,9.24411]
[1778414411778,38.17,80835.395,0.0,0.94478,4e-05,9.24411]
[1778414411810,38.17,80835.395,0.0,0.94478,4e-05,9.24411]
[1778414412398,38.17,80810.0,0.0,0.94388,4e-05,9.36058]
[1778414416326,38.18,80810.14,0.0,0.94388,4e-05,9.36082]
[1778414416371,38.18,80813.33,0.0,0.94398,4e-05,9.34711]
[1778414416432,38.18,80813.33,0.0,0.94398,4e-05,9.34711]
[1778414416620,38.18,80813.33,0.0,0.94398,4e-05,9.34711]
[1778414416808,38.18,80813.33,0.0,0.94398,4e-05,9.34711]
[1778414416896,38.18,80814.11,0.0,0.94401,4e-05,9.34353]
[1778414419918,38.18,80821.66,0.0,0.94427,4e-05,9.30988]
[1778414421157,38.18,80821.66,0.0,0.94427,4e-05,9.30988]
[1778414422817,38.18,80822.88,0.0,0.94432,4e-05,9.30427]
[1778414423128,38.18,80822.88,0.0,0.94432,4e-05,9.30427]
[1778414423218,38.18,80823.55,0.0,0.94434,4e-05,9.30121]
[1778414426095,38.18,80824.69,0.0,0.94438,4e-05,9.29601]
[1778414426307,38.18,80824.69,0.0,0.94438,4e-05,9.29601]
[1778414426361,38.18,80826.51,0.0,0.94444,4e-05,9.28776]
[1778414427400,38.18,80826.51,0.0,0.94444,4e-05,9.28776]
[1778414426967,38.18,80829.17,0.0,0.94454,4e-05,9.27562]
[1778414427562,38.18,80829.17,0.0,0.94454,4e-05,9.27562]
[1778414428819,38.18,80829.57,0.0,0.94455,4e-05,9.27385]
[1778414428981,38.18,80831.02,0.0,0.9446,4e-05,9.2673]
[1778414433482,38.18,80830.01,0.0,0.94458,4e-05,9.26928]
[1778414433559,38.18,80830.01,0.0,0.94458,4e-05,9.26928]
[1778414439051,38.18,80830.28,0.0,0.94459,4e-05,9.26851]
[1778414440872,38.18,80827.8,0.0,0.9445,4e-05,9.27991]
[1778414441063,38.18,80827.8,0.0,0.9445,4e-05,9.27991]
[1778414442813,38.18,80826.85,0.0,0.94446,4e-05,9.28436]
[1778414443082,38.18,80825.89,0.0,0.94443,4e-05,9.2888]
[1778414446921,38.18,80820.97,0.0,0.94425,4e-05,9.31139]
[1778414447063,38.18,80820.97,0.0,0.94425,4e-05,9.31139]
[1778414452145,38.18,80821.19,0.0,0.94426,4e-05,9.31039]
[1778414455336,38.18,80820.59,0.0,0.94424,4e-05,9.31314]
[1778414455560,38.18,80820.59,0.0,0.94424,4e-05,9.31314]
[1778414457791,38.18,80820.59,0.0,0.94424,4e-05,9.31314]
[1778414457813,38.18,80820.59,0.0,0.94424,4e-05,9.31314]
[1778414458187,38.18,80820.52,0.0,0.94424,4e-05,9.31346]
[1778414467252,38.18,80820.44,0.0,0.94423,4e-05,9.31387]
[1778414469323,38.18,80819.22,0.0,0.94419,4e-05,9.31945]
[1778414469561,38.18,80818.25,0.0,0.94416,4e-05,9.32389]
[1778414472196,38.18,80818.18,0.0,0.94415,4e-05,9.32418]
[1778414472307,38.18,80818.18,0.0,0.94415,4e-05,9.32418]
[1778414472408,38.18,80818.1,0.0,0.94415,4e-05,9.32451]
[1778414478329,38.18,80814.64,0.0,0.94403,4e-05,9.3402]
[1778414481243,38.18,80814.16,0.0,0.94401,4e-05,9.34234]
[1778414481308,38.18,80814.16,0.0,0.94401,4e-05,9.34234]
[1778414486385,38.18,80814.29,0.0,0.94402,4e-05,9.34118]
[1778414488166,38.18,80814.97,0.0,0.94405,4e-05,9.338]
[1778414488310,38.18,80814.97,0.0,0.94405,4e-05,9.338]
[1778414491101,38.18,80812.9,0.0,0.94396,4e-05,9.34891]
[1778414491312,38.18,80812.9,0.0,0.94396,4e-05,9.34891]
[1778414491392,38.18,80812.9,0.0,0.94397,4e-05,9.34644]
[1778414496455,38.18,80812.95,0.0,0.94398,4e-05,9.34632]
[1778414506526,38.18,80812.9,0.0,0.94398,4e-05,9.3457]
[1778414514582,38.18,80812.94,0.0,0.94399,4e-05,9.34504]
[1778414520624,38.18,80812.94,0.0,0.94399,4e-05,9.34474]
[1778414527960,38.18,80812.94,0.0,0.94399,4e-05,9.34474]
[1778414528063,38.18,80812.94,0.0,0.94399,4e-05,9.34474]
[1778414534722,38.18,80812.83,0.0,0.94399,4e-05,9.34468]
[1778414543935,38.18,80812.83,0.0,0.94399,4e-05,9.34468]
[1778414544062,38.18,80812.83,0.0,0.94399,4e-05,9.34468]
[1778414548917,38.18,80812.83,0.0,0.94399,4e-05,9.3443]
[1778414549065,38.18,80812.83,0.0,0.94399,4e-05,9.3443]
[1778414549165,38.18,80812.8,0.0,0.94399,4e-05,9.34428]
[1778414551861,38.18,80812.87,0.0,0.94399,4e-05,9.3439]
[1778414552063,38.18,80812.87,0.0,0.94399,4e-05,9.3439]
[1778414557884,38.18,80811.18,0.0,0.94395,4e-05,9.34822]
[1778414559237,38.18,80811.18,0.0,0.94395,4e-05,9.34822]
[1778414559311,38.18,80811.18,0.0,0.94395,4e-05,9.34822]
[1778414561865,38.18,80805.69,0.0,0.94376,4e-05,9.37323]
[1778414562063,38.18,80805.69,0.0,0.94376,4e-05,9.37323]
[1778414562164,38.18,80805.24,0.0,0.94374,4e-05,9.37506]
[1778414567394,38.18,80802.66,0.0,0.94365,4e-05,9.38641]
[1778414567559,38.18,80802.67,0.0,0.94365,4e-05,9.38718]
[1778414571982,38.18,80795.32,0.0,0.94337,4e-05,9.42247]
[1778414574631,38.18,80795.16,0.0,0.94336,4e-05,9.42389]
[1778414574812,38.18,80795.16,0.0,0.94336,4e-05,9.42389]
[1778414576153,38.18,80794.83,0.0,0.94335,4e-05,9.42575]
[1778414576311,38.18,80794.83,0.0,0.94335,4e-05,9.42575]
[1778414576388,38.18,80794.78,0.0,0.94334,4e-05,9.42631]
[1778414581982,38.19,80795.41,0.0,0.94335,4e-05,9.4251]
[1778414582058,38.19,80795.41,0.0,0.94335,4e-05,9.4251]
[1778414585074,38.19,80787.78,0.0,0.94307,4e-05,9.46152]
[1778414590109,38.19,80786.78,0.0,0.94302,4e-05,9.46749]
[1778414592993,38.19,80785.53,0.0,0.94297,4e-05,9.47379]
[1778414596603,38.19,80785.29,0.0,0.94296,4e-05,9.47567]
[1778414596816,38.19,80785.29,0.0,0.94296,4e-05,9.47567]
[1778414596820,38.19,80785.29,0.0,0.94295,4e-05,9.47617]
[1778414602193,38.19,80784.94,0.0,0.94293,4e-05,9.47905]
[1778414607228,38.2,80776.79,0.0,0.94263,4e-05,9.51788]
[1778414612263,38.2,80776.13,0.0,0.94262,4e-05,9.51839]
[1778414617298,38.2,80775.73,0.0,0.94259,4e-05,9.52126]
[1778414624349,38.2,80775.23,0.0,0.94256,4e-05,9.52502]
[1778414629384,38.2,80775.42,0.0,0.94256,4e-05,9.52519]
[1778414634419,38.2,80775.31,0.0,0.94255,4e-05,9.52676]
[1778414639454,38.21,80775.11,0.0,0.94254,4e-05,9.52876]
[1778414646503,38.21,80778.36,0.0,0.94265,4e-05,9.51366]
[1778414657580,38.2,80778.62,0.0,0.94269,4e-05,9.50883]
[1778414662615,38.2,80783.78,0.0,0.94289,4e-05,9.48358]
[1778414667654,38.2,80784.72,0.0,0.94293,4e-05,9.478]
[1778414672687,38.19,80787.74,0.0,0.94307,4e-05,9.45995]
[1778414678729,38.19,80787.76,0.0,0.94308,4e-05,9.45854]
[1778414683765,38.19,80788.67,0.0,0.94312,4e-05,9.45325]
[1778414690814,38.19,80789.43,0.0,0.94316,4e-05,9.44824]
[1778414695849,38.19,80789.43,0.0,0.94317,4e-05,9.44718]
[1778414700884,38.18,80789.66,0.0,0.94318,4e-05,9.44506]
[1778414705919,38.18,80789.21,0.0,0.94317,4e-05,9.44608]
[1778414711961,38.19,80789.3,0.0,0.94316,4e-05,9.44771]
[1778414719013,38.19,80789.44,0.0,0.94315,4e-05,9.44945]
[1778414724048,38.19,80789.04,0.0,0.94312,4e-05,9.45297]
[1778414731097,38.2,80789.25,0.0,0.94313,4e-05,9.45134]
[1778414737139,38.2,80788.75,0.0,0.9431,4e-05,9.45557]
[1778414742174,38.2,80788.65,0.0,0.94308,4e-05,9.4576]
[1778414747209,38.2,80784.58,0.0,0.94292,4e-05,9.47786]
[1778414752244,38.21,80784.2,0.0,0.9429,4e-05,9.481]
[1778414757279,38.21,80783.25,0.0,0.94285,4e-05,9.48679]
[1778414762314,38.21,80783.36,0.0,0.94285,4e-05,9.48708]
[1778414767349,38.21,80783.22,0.0,0.94286,4e-05,9.48633]
[1778414773391,38.21,80783.27,0.0,0.94287,4e-05,9.48445]
[1778414778426,38.2,80783.08,0.0,0.94287,4e-05,9.48397]
[1778414783461,38.2,80783.07,0.0,0.94288,4e-05,9.48268]
[1778414790511,38.2,80783.26,0.0,0.9429,4e-05,9.47996]
[1778414798567,38.19,80783.3,0.0,0.94294,4e-05,9.47479]
[1778414803602,38.19,80783.23,0.0,0.94294,4e-05,9.47387]
[1778414808638,38.19,80783.42,0.0,0.94296,4e-05,9.47177]
[1778414813673,38.19,80785.8,0.0,0.94306,4e-05,9.45956]
[1778414818708,38.19,80785.76,0.0,0.94306,4e-05,9.4584]
[1778414825757,38.18,80783.35,0.0,0.94299,4e-05,9.46791]
[1778414830792,38.18,80786.52,0.0,0.94311,4e-05,9.45212]
[1778414835827,38.18,80786.48,0.0,0.94312,4e-05,9.45121]
[1778414840862,38.18,80786.03,0.0,0.94311,4e-05,9.45218]
[1778414845897,38.18,80785.81,0.0,0.94311,4e-05,9.45207]
[1778414850932,38.17,80786.76,0.0,0.94316,4e-05,9.44658]
[1778414855969,38.17,80787.24,0.0,0.9432,4e-05,9.44031]
[1778414864025,38.17,80787.04,0.0,0.9432,4e-05,9.43953]
[1778414871074,38.17,80789.57,0.0,0.94331,4e-05,9.42643]
[1778414876109,38.17,80789.44,0.0,0.94331,4e-05,9.42604]
[1778414882151,38.16,80787.91,0.0,0.94326,4e-05,9.43185]
[1778414884165,38.16,80792.97,0.0,0.94345,4e-05,9.40815]
[1778414889200,38.16,80798.45,0.0,0.94365,4e-05,9.38217]
[1778414894235,38.16,80801.39,0.0,0.94376,4e-05,9.3682]
[1778414899270,38.16,80801.02,0.0,0.94375,4e-05,9.36956]
[1778414905312,38.16,80802.55,0.0,0.94381,4e-05,9.36212]
[1778414910347,38.16,80804.55,0.0,0.94388,4e-05,9.35264]
[1778414918404,38.16,80804.27,0.0,0.94389,4e-05,9.35076]
[1778414923440,38.16,80804.52,0.0,0.9439,4e-05,9.34954]
[1778414929482,38.16,80804.52,0.0,0.9439,4e-05,9.34952]
[1778414936531,38.16,80804.3,0.0,0.94389,4e-05,9.35058]
[1778414941567,38.16,80804.27,0.0,0.94389,4e-05,9.35079]
[1778414950631,38.16,80804.48,0.0,0.94389,4e-05,9.35001]
[1778414955666,38.16,80804.66,0.0,0.9439,4e-05,9.34925]
[1778414960701,38.16,80805.63,0.0,0.94394,4e-05,9.34484]
[1778414965736,38.16,80805.66,0.0,0.94394,4e-05,9.34483]
[1778414975806,38.16,80805.7,0.0,0.94395,4e-05,9.34213]
[1778414988899,38.16,80804.35,0.0,0.94389,4e-05,9.34928]
[1778414993935,38.16,80800.63,0.0,0.94376,4e-05,9.36664]
[1778414998970,38.16,80800.3,0.0,0.94374,4e-05,9.36835]
[1778415004014,38.16,80793.07,0.0,0.94348,4e-05,9.40175]
[1778415009044,38.16,80793.27,0.0,0.94349,4e-05,9.4007]
[1778415014079,38.16,80793.14,0.0,0.94349,4e-05,9.40108]
[1778415019114,38.16,80792.9,0.0,0.94348,4e-05,9.40189]
[1778415025156,38.16,80792.97,0.0,0.94349,4e-05,9.40116]
[1778415031199,38.16,80796.02,0.0,0.94362,4e-05,9.3837]
[1778415037244,38.16,80800.9,0.0,0.94379,4e-05,9.36104]
[1778415043286,38.16,80801.87,0.0,0.94383,4e-05,9.35637]
[1778415049328,38.16,80806.58,0.0,0.944,4e-05,9.33462]
[1778415054363,38.16,80807.65,0.0,0.94404,4e-05,9.32963]
[1778415061412,38.16,80807.62,0.0,0.94404,4e-05,9.32965]
[1778415068461,38.16,80807.44,0.0,0.94403,4e-05,9.33058]
[1778415075510,38.16,80807.73,0.0,0.94404,4e-05,9.32951]
[1778415080545,38.16,80808.98,0.0,0.94408,4e-05,9.32408]
[1778415085580,38.16,80808.83,0.0,0.94407,4e-05,9.32512]
[1778415087594,38.16,80814.94,0.0,0.94429,4e-05,9.29731]
[1778415092629,38.16,80818.3,0.0,0.94442,4e-05,9.27971]
[1778415095857,38.16,80822.1,0.0,0.94455,4e-05,9.26266]
[1778415096059,38.16,80822.1,0.0,0.94455,4e-05,9.26266]
[1778415101692,38.16,80823.34,0.0,0.94459,4e-05,9.25822]
[1778415102992,38.16,80823.34,0.0,0.94459,4e-05,9.25822]
[1778415103064,38.16,80823.34,0.0,0.94459,4e-05,9.25822]
[1778415103093,38.17,80823.02,0.0,0.94458,4e-05,9.26002]
[1778415106727,38.17,80828.01,0.0,0.94475,4e-05,9.23783]
[1778415108814,38.17,80827.65,0.0,0.94473,4e-05,9.23967]
[1778415109519,38.17,80827.26,0.0,0.94472,4e-05,9.24165]
[1778415109560,38.17,80827.26,0.0,0.94472,4e-05,9.24165]
[1778415109748,38.17,80827.33,0.0,0.94472,4e-05,9.24152]
[1778415115790,38.17,80829.86,0.0,0.9448,4e-05,9.23124]
[1778415120825,38.17,80828.3,0.0,0.94474,4e-05,9.23935]
[1778415122327,38.17,80827.68,0.0,0.94471,4e-05,9.24236]
[1778415122560,38.17,80827.68,0.0,0.94471,4e-05,9.24236]
[1778415128881,38.17,80827.45,0.0,0.9447,4e-05,9.24467]
[1778415133916,38.17,80828.46,0.0,0.94472,4e-05,9.24097]
[1778415139958,38.18,80828.5,0.0,0.94472,4e-05,9.24186]
[1778415140986,38.18,80828.5,0.0,0.94472,4e-05,9.24186]
[1778415141064,38.18,80828.5,0.0,0.94472,4e-05,9.24186]
[1778415141035,38.18,80828.5,0.0,0.94471,4e-05,9.24222]
[1778415142137,38.18,80828.5,0.0,0.94471,4e-05,9.24222]
[1778415142310,38.18,80828.46,0.0,0.94471,4e-05,9.2424]
[1778415150035,38.18,80828.46,0.0,0.9447,4e-05,9.24379]
[1778415155070,38.18,80827.74,0.0,0.94469,4e-05,9.24515]
[1778415160105,38.18,80828.42,0.0,0.9447,4e-05,9.24292]
[1778415165140,38.18,80830.87,0.0,0.94478,4e-05,9.23272]
[1778415170575,38.19,80829.0,0.0,0.94471,4e-05,9.24206]
[1778415170812,38.19,80829.0,0.0,0.94471,4e-05,9.24206]
[1778415170903,38.19,80829.04,0.0,0.94471,4e-05,9.24208]
[1778415171837,38.19,80829.04,0.0,0.94471,4e-05,9.24208]
[1778415172062,38.19,80829.04,0.0,0.94471,4e-05,9.24208]
[1778415178231,38.19,80830.82,0.0,0.94476,4e-05,9.23566]
[1778415181003,38.19,80830.47,0.0,0.94475,4e-05,9.23748]
[1778415181062,38.19,80830.47,0.0,0.94475,4e-05,9.23748]
[1778415181104,38.19,80830.71,0.0,0.94475,4e-05,9.23683]
[1778415181378,38.19,80830.71,0.0,0.94475,4e-05,9.23683]
[1778415181562,38.19,80830.71,0.0,0.94475,4e-05,9.23683]
[1778415189308,38.19,80830.67,0.0,0.94474,4e-05,9.23882]
[1778415194383,38.19,80833.58,0.0,0.94483,4e-05,9.22652]
[1778415194560,38.19,80833.58,0.0,0.94483,4e-05,9.22652]
[1778415194895,38.19,80833.58,0.0,0.94483,4e-05,9.22652]
[1778415195064,38.19,80833.58,0.0,0.94483,4e-05,9.22652]
[1778415195166,38.2,80833.62,0.0,0.94483,4e-05,9.22684]
[1778415200385,38.2,80835.06,0.0,0.94487,4e-05,9.22156]
[1778415204214,38.2,80836.03,0.0,0.9449,4e-05,9.21794]
[1778415204309,38.2,80836.03,0.0,0.9449,4e-05,9.21794]
[1778415204834,38.2,80836.03,0.0,0.9449,4e-05,9.21794]
[1778415205059,38.2,80836.03,0.0,0.9449,4e-05,9.21794]
[1778415205105,38.2,80835.65,0.0,0.94488,4e-05,9.21993]
[1778415210455,38.2,80838.99,0.0,0.94499,4e-05,9.20643]
[1778415215490,38.2,80839.22,0.0,0.945,4e-05,9.20387]
[1778415218079,38.2,80839.18,0.0,0.945,4e-05,9.20433]
[1778415218136,38.21,80839.47,0.0,0.945,4e-05,9.20358]
[1778415218310,38.21,80839.47,0.0,0.945,4e-05,9.20358]
[1778415218592,38.21,80839.47,0.0,0.945,4e-05,9.20358]
[1778415218810,38.21,80839.47,0.0,0.945,4e-05,9.20358]
[1778415224555,38.21,80840.43,0.0,0.94502,4e-05,9.20092]
[1778415226216,38.21,80840.43,0.0,0.94502,4e-05,9.20092]
[1778415226312,38.21,80840.4,0.0,0.94502,4e-05,9.20133]
[1778415226683,38.21,80840.4,0.0,0.94502,4e-05,9.20133]
[1778415226813,38.21,80840.4,0.0,0.94502,4e-05,9.20133]
[1778415226914,38.21,80840.4,0.0,0.94502,4e-05,9.20161]
[1778415230646,38.21,80845.0,0.0,0.94517,4e-05,9.1816]
[1778415230813,38.21,80845.0,0.0,0.94517,4e-05,9.1816]
[1778415230902,38.21,80846.07,0.0,0.94521,4e-05,9.17705]
[1778415231983,38.21,80846.07,0.0,0.94521,4e-05,9.17705]
[1778415232068,38.21,80846.07,0.0,0.94521,4e-05,9.17705]
[1778415238653,38.22,80848.26,0.0,0.94527,4e-05,9.16971]
[1778415241822,38.22,80847.76,0.0,0.94525,4e-05,9.17261]
[1778415242067,38.22,80847.76,0.0,0.94525,4e-05,9.17261]
[1778415242183,38.22,80847.76,0.0,0.94525,4e-05,9.17261]
[1778415242160,38.22,80847.18,0.0,0.94522,4e-05,9.17587]
[1778415242316,38.22,80847.18,0.0,0.94522,4e-05,9.17587]
[1778415248723,38.22,80845.49,0.0,0.94515,4e-05,9.18529]
[1778415255402,38.22,80845.42,0.0,0.94514,4e-05,9.1868]
[1778415255563,38.22,80845.42,0.0,0.94514,4e-05,9.1868]
[1778415255878,38.22,80845.42,0.0,0.94514,4e-05,9.1868]
[1778415256061,38.22,80845.42,0.0,0.94514,4e-05,9.1868]
[1778415256162,38.22,80845.95,0.0,0.94515,4e-05,9.18559]
[1778415261814,38.23,80846.49,0.0,0.94515,4e-05,9.18462]
[1778415267856,38.23,80846.0,0.0,0.94512,4e-05,9.18856]
[1778415274907,38.23,80846.07,0.0,0.94513,4e-05,9.18729]
[1778415279964,38.24,80846.14,0.0,0.94512,4e-05,9.18828]
[1778415286989,38.24,80846.14,0.0,0.94511,4e-05,9.19007]
[1778415294045,38.24,80846.18,0.0,0.94509,4e-05,9.19149]
[1778415299080,38.24,80846.07,0.0,0.94508,4e-05,9.19313]
[1778415309150,38.25,80846.07,0.0,0.94506,4e-05,9.19544]
[1778415314185,38.25,80846.18,0.0,0.94506,4e-05,9.19613]
[1778415322570,38.25,80846.21,0.0,0.94505,4e-05,9.19697]
[1778415322813,38.25,80846.21,0.0,0.94505,4e-05,9.19697]
[1778415323104,38.25,80846.21,0.0,0.94505,4e-05,9.19697]
[1778415323310,38.25,80846.21,0.0,0.94505,4e-05,9.19697]
[1778415323166,38.25,80846.21,0.0,0.94504,4e-05,9.19819]
[1778415328283,38.25,80846.5,0.0,0.94504,4e-05,9.19836]
[1778415337346,38.26,80846.46,0.0,0.94504,4e-05,9.19787]
[1778415342381,38.26,80847.72,0.0,0.94508,4e-05,9.19342]
[1778415345439,38.26,80847.86,0.0,0.94508,4e-05,9.1933]
[1778415345562,38.26,80847.86,0.0,0.94508,4e-05,9.1933]
[1778415345943,38.26,80847.86,0.0,0.94508,4e-05,9.1933]
[1778415346063,38.26,80847.86,0.0,0.94508,4e-05,9.1933]
[1778415346164,38.26,80849.15,0.0,0.94512,4e-05,9.18772]
[1778415356481,38.27,80850.09,0.0,0.94513,4e-05,9.18645]
[1778415362524,38.27,80850.02,0.0,0.94512,4e-05,9.18835]
[1778415367560,38.27,80850.24,0.0,0.94511,4e-05,9.18861]
[1778415374609,38.27,80850.16,0.0,0.9451,4e-05,9.19066]
[1778415377630,38.28,80862.17,0.0,0.94551,3e-05,9.13709]
[1778415378637,38.28,80865.65,0.0,0.94563,3e-05,9.12171]
[1778415380500,38.28,80866.21,0.0,0.94565,3e-05,9.11953]
[1778415380562,38.28,80866.21,0.0,0.94565,3e-05,9.11953]
[1778415381171,38.28,80866.21,0.0,0.94565,3e-05,9.11953]
[1778415381314,38.28,80866.21,0.0,0.94565,3e-05,9.11953]
[1778415381272,38.28,80868.45,0.0,0.94572,3e-05,9.10978]
[1778415386694,38.28,80868.43,0.0,0.94571,3e-05,9.11195]
[1778415388926,38.28,80868.5,0.0,0.94571,3e-05,9.11197]
[1778415389061,38.28,80868.5,0.0,0.94571,3e-05,9.11197]
[1778415389150,38.28,80868.9,0.0,0.94572,3e-05,9.1105]
[1778415390771,38.28,80869.74,0.0,0.94575,3e-05,9.10705]
[1778415390814,38.28,80869.74,0.0,0.94575,3e-05,9.10705]
[1778415397772,38.29,80868.68,0.0,0.9457,3e-05,9.11156]
[1778415400016,38.29,80866.93,0.0,0.94564,3e-05,9.11975]
[1778415400061,38.29,80866.93,0.0,0.94564,3e-05,9.11975]
[1778415400192,38.29,80864.98,0.0,0.94557,3e-05,9.12883]
[1778415400784,38.29,80864.98,0.0,0.94557,3e-05,9.12883]
[1778415400811,38.29,80864.98,0.0,0.94557,3e-05,9.12883]
[1778415406835,38.29,80862.19,0.0,0.94546,3e-05,9.14321]
[1778415407904,38.29,80862.19,0.0,0.94546,3e-05,9.14321]
[1778415408065,38.29,80862.19,0.0,0.94546,3e-05,9.14321]
[1778415408159,38.29,80862.51,0.0,0.94547,3e-05,9.14202]
[1778415408456,38.29,80862.51,0.0,0.94547,3e-05,9.14202]
[1778415408561,38.29,80862.51,0.0,0.94547,3e-05,9.14202]
[1778415410807,38.29,80862.51,0.0,0.94547,3e-05,9.14253]
[1778415410908,38.29,80862.51,0.0,0.94546,3e-05,9.14279]
[1778415419926,38.3,80862.62,0.0,0.94545,3e-05,9.14457]
[1778415424728,38.3,80863.7,0.0,0.94548,3e-05,9.14073]
[1778415424811,38.3,80863.7,0.0,0.94548,3e-05,9.14073]
[1778415425402,38.3,80863.7,0.0,0.94548,3e-05,9.14073]
[1778415424961,38.3,80863.24,0.0,0.94546,3e-05,9.14307]
[1778415425561,38.3,80863.24,0.0,0.94546,3e-05,9.14307]
[1778415432012,38.3,80864.74,0.0,0.9455,3e-05,9.13816]
[1778415435507,38.3,80865.78,0.0,0.94553,3e-05,9.13427]
[1778415435564,38.3,80865.78,0.0,0.94553,3e-05,9.13427]
[1778415436295,38.3,80865.78,0.0,0.94553,3e-05,9.13427]
[1778415436313,38.3,80865.78,0.0,0.94553,3e-05,9.13427]
[1778415436396,38.3,80865.67,0.0,0.94552,3e-05,9.13531]
[1778415442082,38.31,80869.56,0.0,0.94565,3e-05,9.11923]
[1778415448124,38.31,80869.34,0.0,0.94563,3e-05,9.12193]
[1778415453160,38.31,80865.26,0.0,0.94549,3e-05,9.13875]
[1778415453841,38.31,80865.26,0.0,0.94549,3e-05,9.13875]
[1778415454061,38.31,80865.26,0.0,0.94549,3e-05,9.13875]
[1778415454166,38.31,80865.14,0.0,0.94548,3e-05,9.13953]
[1778415454762,38.31,80865.14,0.0,0.94548,3e-05,9.13953]
[1778415454813,38.31,80865.14,0.0,0.94548,3e-05,9.13953]
[1778415459669,38.31,80861.25,0.0,0.94534,3e-05,9.15829]
[1778415459815,38.31,80861.25,0.0,0.94534,3e-05,9.15829]
[1778415465243,38.32,80859.58,0.0,0.94527,3e-05,9.16707]
[1778415470278,38.32,80858.97,0.0,0.94524,3e-05,9.17074]
[1778415472300,38.32,80859.64,0.0,0.94527,3e-05,9.1679]
[1778415472312,38.32,80859.64,0.0,0.94527,3e-05,9.1679]
[1778415472401,38.32,80859.01,0.0,0.94524,3e-05,9.1711]
[1778415473187,38.32,80859.01,0.0,0.94524,3e-05,9.1711]
[1778415473309,38.32,80859.01,0.0,0.94524,3e-05,9.1711]
[1778415479343,38.32,80859.24,0.0,0.94524,3e-05,9.17111]
[1778415479923,38.32,80859.24,0.0,0.94524,3e-05,9.17111]
[1778415480062,38.32,80859.24,0.0,0.94524,3e-05,9.17111]
[1778415480160,38.32,80859.24,0.0,0.94524,3e-05,9.17129]
[1778415480837,38.32,80859.24,0.0,0.94524,3e-05,9.17129]
[1778415481064,38.32,80859.24,0.0,0.94524,3e-05,9.17129]
[1778415486392,38.32,80859.24,0.0,0.94523,3e-05,9.17249]
[1778415492434,38.32,80859.28,0.0,0.94522,3e-05,9.1733]
[1778415495473,38.32,80859.14,0.0,0.94522,3e-05,9.1741]
[1778415495562,38.32,80859.14,0.0,0.94522,3e-05,9.1741]
[1778415496404,38.32,80859.14,0.0,0.94522,3e-05,9.1741]
[1778415496505,38.33,80859.14,0.0,0.94521,3e-05,9.17459]
[1778415496563,38.33,80859.14,0.0,0.94521,3e-05,9.17459]
[1778415502504,38.33,80859.04,0.0,0.9452,3e-05,9.176]
[1778415507539,38.33,80859.0,0.0,0.9452,3e-05,9.17696]
[1778415514588,38.33,80859.18,0.0,0.94521,3e-05,9.17431]
[1778415523651,38.33,80859.39,0.0,0.94521,3e-05,9.17477]
[1778415528686,38.33,80859.53,0.0,0.94521,3e-05,9.17491]
[1778415538418,38.33,80859.53,0.0,0.94521,3e-05,9.17491]
[1778415538519,38.34,80859.53,0.0,0.94519,3e-05,9.17693]
[1778415538560,38.34,80859.53,0.0,0.94519,3e-05,9.17693]
[1778415539273,38.34,80859.53,0.0,0.94519,3e-05,9.17693]
[1778415539309,38.34,80859.53,0.0,0.94519,3e-05,9.17693]
[1778415539375,38.34,80859.46,0.0,0.94519,3e-05,9.17724]
[1778415545805,38.34,80859.53,0.0,0.94517,3e-05,9.17966]
[1778415550840,38.34,80859.76,0.0,0.94518,3e-05,9.1781]
[1778415555875,38.34,80854.35,0.0,0.945,4e-05,9.20203]
[1778415556882,38.34,80850.19,0.0,0.94485,4e-05,9.22071]
[1778415557957,38.34,80850.19,0.0,0.94485,4e-05,9.22071]
[1778415558060,38.34,80850.19,0.0,0.94485,4e-05,9.22071]
[1778415558162,38.34,80847.64,0.0,0.94476,4e-05,9.23209]
[1778415558846,38.34,80847.64,0.0,0.94476,4e-05,9.23209]
[1778415559063,38.34,80847.64,0.0,0.94476,4e-05,9.23209]
[1778415563265,38.34,80843.41,0.0,0.94462,4e-05,9.25033]
[1778415564851,38.34,80842.49,0.0,0.94459,4e-05,9.25429]
[1778415565062,38.34,80842.49,0.0,0.94459,4e-05,9.25429]
[1778415570980,38.34,80839.63,0.0,0.9445,4e-05,9.26588]
[1778415571978,38.34,80839.63,0.0,0.9445,4e-05,9.26588]
[1778415572062,38.34,80839.63,0.0,0.9445,4e-05,9.26588]
[1778415572079,38.34,80838.7,0.0,0.94448,4e-05,9.26753]
[1778415572979,38.34,80838.7,0.0,0.94448,4e-05,9.26753]
[1778415573063,38.34,80838.7,0.0,0.94448,4e-05,9.26753]
[1778415579039,38.34,80839.1,0.0,0.94449,4e-05,9.26647]
[1778415580234,38.34,80839.1,0.0,0.94449,4e-05,9.26647]
[1778415580316,38.34,80839.1,0.0,0.94449,4e-05,9.26647]
[1778415585644,38.33,80841.37,0.0,0.94458,4e-05,9.25492]
[1778415585809,38.33,80841.37,0.0,0.94458,4e-05,9.25492]
[1778415586088,38.33,80842.35,0.0,0.94461,4e-05,9.25029]
[1778415586676,38.33,80842.35,0.0,0.94461,4e-05,9.25029]
[1778415586811,38.33,80842.35,0.0,0.94461,4e-05,9.25029]
[1778415593137,38.33,80843.42,0.0,0.94466,4e-05,9.24429]
[1778415598172,38.33,80844.02,0.0,0.94468,4e-05,9.24195]
[1778415604214,38.34,80843.7,0.0,0.94465,4e-05,9.24588]
[1778415605728,38.34,80843.7,0.0,0.94465,4e-05,9.24588]
[1778415605815,38.34,80843.7,0.0,0.94465,4e-05,9.24588]
[1778415605916,38.34,80843.7,0.0,0.94464,4e-05,9.24671]
[1778415606901,38.34,80843.7,0.0,0.94464,4e-05,9.24671]
[1778415607064,38.34,80843.7,0.0,0.94464,4e-05,9.24671]
[1778415613277,38.34,80843.73,0.0,0.94462,4e-05,9.24948]
[1778415618312,38.35,80843.73,0.0,0.94461,4e-05,9.25045]
[1778415623347,38.34,80843.48,0.0,0.94461,4e-05,9.25091]
[1778415628382,38.34,80843.66,0.0,0.94462,4e-05,9.24944]
[1778415634424,38.34,80843.8,0.0,0.94465,4e-05,9.24514]
[1778415639459,38.34,80843.86,0.0,0.94466,4e-05,9.24428]
[1778415642480,38.34,80848.53,0.0,0.94482,4e-05,9.22277]
[1778415642731,38.34,80848.53,0.0,0.94482,4e-05,9.22277]
[1778415642811,38.34,80848.53,0.0,0.94482,4e-05,9.22277]
[1778415643487,38.34,80849.02,0.0,0.94484,4e-05,9.22045]
[1778415644003,38.34,80849.02,0.0,0.94484,4e-05,9.22045]
[1778415644065,38.34,80849.02,0.0,0.94484,4e-05,9.22045]
[1778415649529,38.34,80850.57,0.0,0.9449,4e-05,9.21299]
[1778415652119,38.34,80850.64,0.0,0.9449,4e-05,9.21255]
[1778415652310,38.34,80850.64,0.0,0.9449,4e-05,9.21255]
[1778415654537,38.34,80851.09,0.0,0.94492,4e-05,9.21039]
[1778415654560,38.34,80851.09,0.0,0.94492,4e-05,9.21039]
[1778415654564,38.34,80851.34,0.0,0.94493,4e-05,9.20915]
[1778415659599,38.34,80852.28,0.0,0.94496,4e-05,9.20462]
[1778415665641,38.34,80852.48,0.0,0.94497,4e-05,9.20347]
[1778415668539,38.34,80852.64,0.0,0.94498,4e-05,9.2027]
[1778415668563,38.34,80852.64,0.0,0.94498,4e-05,9.2027]
[1778415674704,38.34,80852.71,0.0,0.94498,4e-05,9.20247]
[1778415681753,38.34,80852.97,0.0,0.94496,4e-05,9.20473]
[1778415682778,38.34,80852.97,0.0,0.94496,4e-05,9.20473]
[1778415682809,38.34,80852.97,0.0,0.94496,4e-05,9.20473]
[1778415682879,38.34,80852.97,0.0,0.94496,4e-05,9.2052]
[1778415683847,38.34,80852.97,0.0,0.94496,4e-05,9.2052]
[1778415684063,38.34,80852.97,0.0,0.94496,4e-05,9.2052]
[1778415689809,38.35,80853.23,0.0,0.94494,4e-05,9.2073]
[1778415694845,38.35,80852.39,0.0,0.94491,4e-05,9.21046]
[1778415700888,38.36,80852.75,0.0,0.94491,4e-05,9.21102]
[1778415704223,38.36,80852.6,0.0,0.9449,4e-05,9.21152]
[1778415704309,38.36,80852.6,0.0,0.9449,4e-05,9.21152]
[1778415704324,38.36,80852.78,0.0,0.94491,4e-05,9.21062]
[1778415704822,38.36,80852.78,0.0,0.94491,4e-05,9.21062]
[1778415705068,38.36,80852.78,0.0,0.94491,4e-05,9.21062]
[1778415713164,38.36,80853.24,0.0,0.94493,4e-05,9.20806]
[1778415713318,38.36,80853.24,0.0,0.94493,4e-05,9.20806]
[1778415716048,38.36,80853.17,0.0,0.94493,4e-05,9.20802]
[1778415716060,38.36,80853.17,0.0,0.94493,4e-05,9.20802]
[1778415716149,38.36,80853.17,0.0,0.94493,4e-05,9.20795]
[1778415722034,38.36,80853.13,0.0,0.94492,4e-05,9.20938]
[1778415728077,38.36,80853.17,0.0,0.94493,4e-05,9.20881]
[1778415733112,38.36,80853.27,0.0,0.94493,4e-05,9.20804]
[1778415739154,38.36,80853.34,0.0,0.94494,4e-05,9.20732]
[1778415740654,38.36,80853.34,0.0,0.94494,4e-05,9.20732]
[1778415740809,38.36,80854.53,0.0,0.94498,4e-05,9.20186]
[1778415741168,38.36,80854.49,0.0,0.94498,4e-05,9.20198]
[1778415742550,38.36,80854.49,0.0,0.94498,4e-05,9.20198]
[1778415742561,38.36,80854.49,0.0,0.94498,4e-05,9.20198]
[1778415748218,38.35,80854.28,0.0,0.94497,4e-05,9.20242]
[1778415753254,38.35,80854.03,0.0,0.94499,4e-05,9.20022]
[1778415754714,38.35,80854.03,0.0,0.94499,4e-05,9.20022]
[1778415754810,38.35,80854.07,0.0,0.94499,4e-05,9.19995]
[1778415754938,38.35,80854.07,0.0,0.94499,4e-05,9.19987]
[1778415756304,38.35,80854.07,0.0,0.94499,4e-05,9.19987]
[1778415756562,38.35,80854.07,0.0,0.94499,4e-05,9.19987]
[1778415762317,38.35,80854.17,0.0,0.945,4e-05,9.19883]
[1778415768359,38.35,80854.34,0.0,0.94501,4e-05,9.19761]
[1778415773394,38.35,80854.31,0.0,0.94501,4e-05,9.1974]
[1778415778429,38.35,80854.42,0.0,0.94501,4e-05,9.19658]
[1778415788499,38.35,80854.45,0.0,0.94502,4e-05,9.19586]
[1778415792399,38.35,80854.49,0.0,0.94502,4e-05,9.19553]
[1778415792561,38.35,80854.49,0.0,0.94502,4e-05,9.19553]
[1778415792818,38.35,80854.49,0.0,0.94502,4e-05,9.19548]
[1778415792916,38.35,80854.49,0.0,0.94502,4e-05,9.19543]
[1778415794541,38.35,80861.09,0.0,0.94525,3e-05,9.16557]
[1778415795095,38.35,80861.09,0.0,0.94525,3e-05,9.16557]
[1778415795107,38.35,80861.09,0.0,0.94525,3e-05,9.16557]
[1778415797562,38.35,80868.48,0.0,0.94551,3e-05,9.13222]
[1778415797916,38.35,80868.48,0.0,0.94551,3e-05,9.13222]
[1778415798066,38.35,80868.48,0.0,0.94551,3e-05,9.13222]
[1778415798629,38.35,80868.48,0.0,0.94551,3e-05,9.13222]
[1778415798730,38.35,80868.66,0.0,0.94551,3e-05,9.13204]
[1778415805621,38.35,80871.49,0.0,0.94561,3e-05,9.11961]
[1778415810656,38.35,80872.07,0.0,0.94563,3e-05,9.11728]
[1778415813084,38.35,80872.1,0.0,0.94564,3e-05,9.11436]
[1778415813310,38.35,80872.1,0.0,0.94564,3e-05,9.11436]
[1778415818712,38.35,80871.86,0.0,0.94563,3e-05,9.11589]
[1778415823747,38.35,80872.04,0.0,0.94563,3e-05,9.11555]
[1778415828014,38.35,80873.24,0.0,0.94567,3e-05,9.11045]
[1778415828061,38.35,80873.24,0.0,0.94567,3e-05,9.11045]
[1778415829976,38.35,80873.78,0.0,0.94569,3e-05,9.1081]
[1778415830061,38.35,80873.78,0.0,0.94569,3e-05,9.1081]
[1778415830796,38.35,80874.07,0.0,0.9457,3e-05,9.10697]
[1778415836838,38.35,80874.7,0.0,0.94572,3e-05,9.10471]
[1778415841873,38.36,80874.99,0.0,0.94572,3e-05,9.10393]
[1778415846908,38.36,80874.89,0.0,0.94572,3e-05,9.10494]
[1778415848644,38.36,80874.89,0.0,0.94572,3e-05,9.10494]
[1778415848812,38.36,80874.89,0.0,0.94572,3e-05,9.10494]
[1778415853957,38.36,80874.89,0.0,0.94571,3e-05,9.10574]
[1778415858904,38.36,80874.89,0.0,0.94571,3e-05,9.10574]
[1778415859061,38.36,80875.93,0.0,0.94574,3e-05,9.10164]
[1778415860604,38.36,80875.86,0.0,0.94574,3e-05,9.10196]
[1778415860811,38.36,80875.86,0.0,0.94574,3e-05,9.10196]
[1778415860858,38.36,80876.1,0.0,0.94575,3e-05,9.10112]
[1778415865035,38.36,80883.64,0.0,0.946,3e-05,9.06776]
[1778415866609,38.36,80883.64,0.0,0.946,3e-05,9.06776]
[1778415866813,38.36,80883.64,0.0,0.946,3e-05,9.06776]
[1778415866847,38.36,80887.78,0.0,0.94614,3e-05,9.05057]
[1778415871538,38.37,80888.91,0.0,0.94616,3e-05,9.0476]
[1778415871561,38.37,80888.91,0.0,0.94616,3e-05,9.0476]
[1778415871639,38.37,80889.49,0.0,0.94619,3e-05,9.0428]
[1778415873976,38.37,80889.77,0.0,0.94619,3e-05,9.04295]
[1778415874060,38.37,80889.77,0.0,0.94619,3e-05,9.04295]
[1778415879133,38.38,80892.27,0.0,0.94624,3e-05,9.03599]
[1778415884170,38.38,80892.78,0.0,0.94624,3e-05,9.03653]
[1778415884308,38.38,80892.78,0.0,0.94624,3e-05,9.03653]
[1778415886182,38.38,80898.49,0.0,0.94642,3e-05,9.01314]
[1778415887854,38.38,80898.49,0.0,0.94642,3e-05,9.01314]
[1778415887909,38.39,80901.15,0.0,0.9465,3e-05,9.00277]
[1778415888060,38.39,80901.15,0.0,0.9465,3e-05,9.00277]
[1778415893231,38.39,80900.37,0.0,0.94645,3e-05,9.00997]
[1778415895467,38.39,80900.3,0.0,0.94644,3e-05,9.01102]
[1778415895561,38.39,80900.3,0.0,0.94644,3e-05,9.01102]
[1778415901291,38.4,80900.48,0.0,0.94641,3e-05,9.01529]
[1778415907333,38.41,80900.68,0.0,0.94638,3e-05,9.0187]
[1778415909349,38.41,80910.65,0.0,0.94671,3e-05,8.97575]
[1778415911365,38.41,80912.03,0.0,0.94675,3e-05,8.97039]
[1778415911561,38.41,80912.03,0.0,0.94675,3e-05,8.97039]
[1778415914384,38.42,80906.14,0.0,0.94653,3e-05,8.99969]
[1778415915405,38.42,80906.14,0.0,0.94653,3e-05,8.99969]
[1778415915563,38.42,80906.14,0.0,0.94653,3e-05,8.99969]
[1778415915663,38.42,80905.94,0.0,0.94652,3e-05,9.00131]
[1778415916798,38.42,80905.94,0.0,0.94652,3e-05,9.00131]
[1778415916812,38.42,80905.94,0.0,0.94652,3e-05,9.00131]
[1778415921433,38.43,80893.5,0.0,0.94606,3e-05,9.06093]
[1778415922489,38.43,80893.5,0.0,0.94606,3e-05,9.06093]
[1778415922558,38.43,80893.5,0.0,0.94606,3e-05,9.06093]
[1778415924818,38.43,80889.94,0.0,0.94592,3e-05,9.07807]
[1778415924831,38.43,80889.87,0.0,0.94592,3e-05,9.07847]
[1778415925067,38.43,80889.87,0.0,0.94592,3e-05,9.07847]
[1778415930496,38.43,80888.78,0.0,0.94588,3e-05,9.0839]
[1778415934791,38.43,80888.99,0.0,0.9459,3e-05,9.08033]
[1778415934812,38.43,80888.99,0.0,0.9459,3e-05,9.08033]
[1778415940566,38.43,80889.12,0.0,0.9459,3e-05,9.08048]
[1778415946608,38.43,80888.7,0.0,0.94588,3e-05,9.08299]
[1778415951643,38.43,80888.85,0.0,0.94588,3e-05,9.08284]
[1778415956678,38.44,80885.06,0.0,0.94575,3e-05,9.10037]
[1778415957361,38.44,80885.06,0.0,0.94575,3e-05,9.10037]
[1778415957563,38.44,80885.06,0.0,0.94575,3e-05,9.10037]
[1778415960172,38.44,80882.54,0.0,0.94566,3e-05,9.11187]
[1778415960313,38.44,80882.54,0.0,0.94566,3e-05,9.11187]
[1778415960706,38.44,80882.59,0.0,0.94566,3e-05,9.11171]
[1778415962720,38.44,80874.74,0.0,0.94539,3e-05,9.14708]
[1778415963561,38.44,80874.74,0.0,0.94539,3e-05,9.14708]
[1778415963809,38.44,80874.74,0.0,0.94539,3e-05,9.14708]
[1778415972790,38.44,80870.51,0.0,0.9452,3e-05,9.1713]
[1778415979839,38.45,80870.97,0.0,0.94519,3e-05,9.17269]
[1778415983080,38.45,80870.97,0.0,0.94519,3e-05,9.17269]
[1778415983314,38.45,80870.97,0.0,0.94519,3e-05,9.17269]
[1778415986259,38.45,80868.77,0.0,0.9451,3e-05,9.18387]
[1778415986310,38.45,80868.77,0.0,0.9451,3e-05,9.18387]
[1778415986888,38.45,80867.8,0.0,0.94506,3e-05,9.18871]
[1778415990687,38.46,80867.33,0.0,0.94504,3e-05,9.1922]
[1778415990810,38.46,80867.33,0.0,0.94504,3e-05,9.1922]
[1778415998975,38.46,80865.49,0.0,0.94496,4e-05,9.2019]
[1778415999223,38.46,80865.49,0.0,0.94496,4e-05,9.2019]
[1778416002473,38.47,80865.29,0.0,0.94494,4e-05,9.20402]
[1778416002565,38.47,80865.29,0.0,0.94494,4e-05,9.20402]
[1778416003003,38.47,80865.22,0.0,0.94494,4e-05,9.20474]
[1778416009045,38.47,80865.12,0.0,0.94491,4e-05,9.20757]
[1778416014080,38.47,80865.09,0.0,0.9449,4e-05,9.20963]
[1778416019115,38.48,80865.12,0.0,0.94488,4e-05,9.21139]
[1778416024150,38.48,80860.03,0.0,0.94469,4e-05,9.23614]
[1778416029185,38.48,80863.83,0.0,0.94481,4e-05,9.22064]
[1778416034220,38.48,80873.85,0.0,0.94515,3e-05,9.17683]
[1778416036234,38.48,80876.58,0.0,0.94525,3e-05,9.16436]
[1778416041269,38.48,80878.41,0.0,0.94532,3e-05,9.15585]
[1778416048318,38.49,80878.68,0.0,0.9453,3e-05,9.15823]
[1778416053353,38.49,80878.85,0.0,0.94532,3e-05,9.15499]
[1778416058388,38.49,80881.19,0.0,0.94539,3e-05,9.14553]
[1778416063423,38.49,80882.42,0.0,0.94543,3e-05,9.14013]
[1778416072486,38.49,80882.61,0.0,0.94544,3e-05,9.13955]
[1778416078528,38.49,80882.68,0.0,0.94544,3e-05,9.13947]
[1778416082556,38.49,80888.78,0.0,0.94565,3e-05,9.11232]
[1778416087591,38.49,80891.67,0.0,0.94574,3e-05,9.09985]
[1778416093634,38.5,80893.28,0.0,0.94579,3e-05,9.09323]
[1778416098669,38.5,80891.38,0.0,0.94573,3e-05,9.10217]
[1778416103704,38.5,80889.5,0.0,0.94566,3e-05,9.11091]
[1778416111760,38.5,80889.31,0.0,0.94566,3e-05,9.10924]
[1778416116795,38.5,80889.28,0.0,0.94566,3e-05,9.10962]
[1778416126865,38.5,80889.28,0.0,0.94566,3e-05,9.11006]
[1778416137942,38.5,80889.28,0.0,0.94565,3e-05,9.11056]
[1778416142977,38.5,80888.85,0.0,0.94564,3e-05,9.11267]
[1778416152040,38.5,80889.8,0.0,0.94567,3e-05,9.1087]
[1778416154054,38.5,80895.26,0.0,0.94586,3e-05,9.08434]
[1778416159089,38.5,80895.57,0.0,0.94586,3e-05,9.08343]
[1778416164124,38.5,80895.25,0.0,0.94585,3e-05,9.08525]
[1778416169159,38.5,80897.03,0.0,0.94591,3e-05,9.07765]
[1778416174194,38.5,80897.68,0.0,0.94594,3e-05,9.07226]
[1778416184268,38.5,80897.68,0.0,0.94594,3e-05,9.07306]
[1778416189303,38.5,80897.43,0.0,0.94593,3e-05,9.07453]
[1778416193330,38.51,80902.6,0.0,0.9461,3e-05,9.05175]
[1778416195344,38.51,80910.89,0.0,0.94639,3e-05,9.01505]
[1778416200379,38.51,80912.89,0.0,0.94645,3e-05,9.00702]
[1778416205536,38.51,80912.54,0.0,0.94643,3e-05,9.00909]
[1778416205562,38.51,80912.54,0.0,0.94643,3e-05,9.00909]
[1778416211467,38.51,80910.38,0.0,0.94635,3e-05,9.01991]
[1778416215804,38.51,80906.78,0.0,0.94622,3e-05,9.03633]
[1778416216063,38.51,80906.78,0.0,0.94622,3e-05,9.03633]
[1778416216090,38.51,80904.76,0.0,0.94615,3e-05,9.04543]
[1778416220810,38.51,80904.65,0.0,0.94615,3e-05,9.04626]
[1778416225399,38.51,80905.82,0.0,0.94618,3e-05,9.04141]
[1778416225572,38.51,80905.82,0.0,0.94618,3e-05,9.04141]
[1778416225575,38.51,80906.37,0.0,0.9462,3e-05,9.03904]
[1778416227884,38.51,80906.51,0.0,0.94621,3e-05,9.0385]
[1778416228061,38.51,80906.51,0.0,0.94621,3e-05,9.0385]
[1778416237650,38.51,80906.37,0.0,0.94621,3e-05,9.03707]
[1778416242000,38.51,80906.47,0.0,0.94621,3e-05,9.03685]
[1778416242065,38.51,80906.47,0.0,0.94621,3e-05,9.03685]
[1778416242162,38.51,80906.47,0.0,0.94621,3e-05,9.03692]
[1778416242631,38.51,80906.47,0.0,0.94621,3e-05,9.03692]
[1778416242809,38.51,80906.47,0.0,0.94621,3e-05,9.03692]
[1778416248728,38.52,80908.04,0.0,0.94626,3e-05,9.03046]
[1778416253543,38.52,80910.68,0.0,0.94635,3e-05,9.01905]
[1778416253565,38.52,80910.68,0.0,0.94635,3e-05,9.01905]
[1778416253763,38.52,80910.71,0.0,0.94635,3e-05,9.01901]
[1778416254371,38.52,80910.71,0.0,0.94635,3e-05,9.01901]
[1778416254563,38.52,80910.71,0.0,0.94635,3e-05,9.01901]
[1778416259805,38.52,80911.17,0.0,0.94636,3e-05,9.0176]
[1778416261951,38.52,80911.24,0.0,0.94636,3e-05,9.01739]
[1778416262061,38.52,80911.24,0.0,0.94636,3e-05,9.01739]
[1778416267861,38.52,80912.07,0.0,0.94638,3e-05,9.01446]
[1778416270327,38.52,80912.28,0.0,0.94639,3e-05,9.01365]
[1778416270568,38.52,80912.28,0.0,0.94639,3e-05,9.01365]
[1778416270978,38.52,80912.28,0.0,0.94639,3e-05,9.01365]
[1778416271061,38.52,80912.28,0.0,0.94639,3e-05,9.01365]
[1778416271077,38.52,80912.57,0.0,0.9464,3e-05,9.01259]
[1778416276924,38.52,80908.92,0.0,0.94627,3e-05,9.02956]
[1778416280083,38.52,80906.94,0.0,0.9462,3e-05,9.03855]
[1778416280311,38.52,80906.94,0.0,0.9462,3e-05,9.03855]
[1778416280114,38.52,80906.68,0.0,0.94619,3e-05,9.03979]
[1778416280855,38.52,80906.68,0.0,0.94619,3e-05,9.03979]
[1778416281060,38.52,80906.68,0.0,0.94619,3e-05,9.03979]
[1778416286994,38.52,80907.07,0.0,0.9462,3e-05,9.03862]
[1778416289361,38.52,80906.46,0.0,0.94618,3e-05,9.04143]
[1778416289560,38.52,80906.46,0.0,0.94618,3e-05,9.04143]
[1778416290005,38.52,80906.46,0.0,0.94618,3e-05,9.04143]
[1778416290069,38.52,80906.46,0.0,0.94618,3e-05,9.04143]
[1778416290101,38.52,80906.46,0.0,0.94618,3e-05,9.04159]
[1778416296057,38.52,80906.79,0.0,0.9462,3e-05,9.03774]
[1778416300205,38.52,80906.87,0.0,0.9462,3e-05,9.03765]
[1778416300314,38.52,80906.87,0.0,0.9462,3e-05,9.03765]
[1778416300306,38.52,80908.2,0.0,0.94624,3e-05,9.03191]
[1778416300683,38.52,80908.2,0.0,0.94624,3e-05,9.03191]
[1778416300813,38.52,80908.2,0.0,0.94624,3e-05,9.03191]
[1778416306127,38.52,80910.76,0.0,0.94633,3e-05,9.02109]
[1778416308460,38.53,80912.04,0.0,0.94637,3e-05,9.01565]
[1778416308569,38.53,80912.04,0.0,0.94637,3e-05,9.01565]
[1778416308869,38.53,80912.04,0.0,0.94637,3e-05,9.01565]
[1778416309061,38.53,80912.04,0.0,0.94637,3e-05,9.01565]
[1778416309150,38.53,80912.07,0.0,0.94637,3e-05,9.01565]
[1778416317206,38.53,80911.63,0.0,0.94635,3e-05,9.01872]
[1778416319430,38.53,80911.0,0.0,0.94632,3e-05,9.02179]
[1778416319563,38.53,80911.0,0.0,0.94632,3e-05,9.02179]
[1778416319955,38.53,80911.0,0.0,0.94632,3e-05,9.02179]
[1778416320061,38.53,80911.0,0.0,0.94632,3e-05,9.02179]
[1778416320227,38.53,80910.84,0.0,0.94632,3e-05,9.02264]
[1778416327276,38.53,80913.15,0.0,0.94639,3e-05,9.0134]
[1778416329742,38.53,80913.15,0.0,0.94639,3e-05,9.0134]
[1778416329820,38.53,80913.15,0.0,0.94639,3e-05,9.0134]
[1778416330367,38.53,80913.15,0.0,0.94639,3e-05,9.0134]
[1778416330376,38.53,80913.15,0.0,0.94638,3e-05,9.01383]
[1778416330573,38.53,80913.15,0.0,0.94638,3e-05,9.01383]
[1778416334853,38.53,80916.84,0.0,0.94651,3e-05,8.99801]
[1778416335065,38.53,80916.84,0.0,0.94651,3e-05,8.99801]
[1778416335332,38.53,80917.24,0.0,0.94652,3e-05,8.99641]
[1778416338363,38.53,80916.65,0.0,0.9465,3e-05,8.99937]
[1778416338560,38.53,80916.65,0.0,0.94649,3e-05,8.99954]
[1778416345402,38.53,80916.31,0.0,0.94647,3e-05,9.00221]
[1778416350437,38.54,80916.94,0.0,0.94649,3e-05,9.00021]
[1778416356479,38.54,80917.25,0.0,0.94651,3e-05,8.99691]
[1778416360735,38.54,80916.58,0.0,0.94648,3e-05,9.00034]
[1778416360817,38.54,80916.58,0.0,0.94648,3e-05,9.00034]
[1778416361408,38.54,80916.58,0.0,0.94648,3e-05,9.00034]
[1778416360887,38.54,80916.98,0.0,0.94649,3e-05,8.99871]
[1778416361563,38.54,80916.98,0.0,0.94649,3e-05,8.99871]
[1778416367556,38.54,80919.26,0.0,0.94656,3e-05,8.98972]
[1778416369802,38.54,80919.26,0.0,0.94656,3e-05,8.98972]
[1778416369811,38.54,80919.26,0.0,0.94656,3e-05,8.98972]
[1778416369901,38.54,80919.26,0.0,0.94656,3e-05,8.99005]
[1778416370583,38.54,80919.26,0.0,0.94656,3e-05,8.99005]
[1778416370813,38.54,80919.26,0.0,0.94656,3e-05,8.99005]
[1778416376619,38.54,80919.33,0.0,0.94656,3e-05,8.99088]
[1778416381654,38.54,80918.84,0.0,0.94653,3e-05,8.99382]
[1778416387696,38.55,80914.55,0.0,0.94638,3e-05,9.01378]
[1778416389580,38.55,80911.99,0.0,0.94629,3e-05,9.02528]
[1778416389812,38.55,80911.99,0.0,0.94629,3e-05,9.02528]
[1778416389908,38.55,80910.3,0.0,0.94623,3e-05,9.0329]
[1778416390511,38.55,80910.3,0.0,0.94623,3e-05,9.0329]
[1778416390573,38.55,80910.3,0.0,0.94623,3e-05,9.0329]
[1778416397766,38.55,80915.1,0.0,0.94639,3e-05,9.01238]
[1778416402557,38.55,80914.97,0.0,0.94638,3e-05,9.01341]
[1778416402813,38.55,80914.97,0.0,0.94638,3e-05,9.01341]
[1778416402911,38.55,80914.97,0.0,0.94638,3e-05,9.01352]
[1778416403565,38.55,80914.97,0.0,0.94638,3e-05,9.01352]
[1778416408843,38.55,80915.37,0.0,0.94639,3e-05,9.01243]
[1778416413878,38.55,80915.42,0.0,0.9464,3e-05,9.00988]
[1778416419920,38.55,80915.77,0.0,0.94641,3e-05,9.00905]
[1778416424955,38.55,80916.99,0.0,0.94645,3e-05,9.00424]
[1778416426078,38.55,80916.99,0.0,0.94645,3e-05,9.00424]
[1778416426311,38.55,80916.99,0.0,0.94645,3e-05,9.00424]
[1778416426409,38.55,80916.6,0.0,0.94643,3e-05,9.00622]
[1778416427008,38.55,80916.6,0.0,0.94643,3e-05,9.00622]
[1778416427066,38.55,80916.6,0.0,0.94643,3e-05,9.00622]
[1778416433013,38.55,80917.02,0.0,0.94644,3e-05,9.00509]
[1778416439055,38.56,80916.62,0.0,0.94642,3e-05,9.00759]
[1778416444090,38.56,80915.28,0.0,0.94637,3e-05,9.01413]
[1778416447267,38.56,80911.68,0.0,0.94625,3e-05,9.03034]
[1778416447310,38.56,80911.68,0.0,0.94625,3e-05,9.03034]
[1778416447464,38.56,80909.17,0.0,0.94616,3e-05,9.04164]
[1778416448231,38.56,80909.17,0.0,0.94616,3e-05,9.04164]
[1778416448315,38.56,80909.17,0.0,0.94616,3e-05,9.04164]
[1778416450807,38.56,80907.98,0.0,0.94612,3e-05,9.04703]
[1778416451139,38.56,80908.26,0.0,0.94613,3e-05,9.04582]
[1778416456174,38.56,80909.01,0.0,0.94615,3e-05,9.04273]
[1778416460202,38.56,80904.33,0.0,0.94599,3e-05,9.06377]
[1778416461209,38.56,80892.4,0.0,0.94557,3e-05,9.11763]
[1778416462216,38.56,80891.16,0.0,0.94553,3e-05,9.12366]
[1778416463429,38.56,80891.16,0.0,0.94553,3e-05,9.12366]
[1778416463564,38.56,80891.13,0.0,0.94552,3e-05,9.12426]
[1778416464093,38.56,80891.13,0.0,0.94552,3e-05,9.12426]
[1778416464313,38.56,80891.13,0.0,0.94552,3e-05,9.12426]
[1778416464411,38.56,80891.05,0.0,0.94551,3e-05,9.12556]
[1778416467251,38.56,80898.01,0.0,0.94575,3e-05,9.09536]
[1778416469734,38.57,80900.94,0.0,0.94584,3e-05,9.08328]
[1778416469813,38.57,80900.94,0.0,0.94584,3e-05,9.08328]
[1778416470272,38.57,80900.92,0.0,0.94583,3e-05,9.08391]
[1778416470687,38.57,80900.92,0.0,0.94583,3e-05,9.08391]
[1778416470817,38.57,80900.92,0.0,0.94583,3e-05,9.08391]
[1778416477321,38.57,80899.59,0.0,0.94578,3e-05,9.09068]
[1778416483363,38.58,80899.99,0.0,0.94577,3e-05,9.09203]
[1778416486265,38.58,80900.13,0.0,0.94576,3e-05,9.09244]
[1778416486311,38.58,80900.13,0.0,0.94576,3e-05,9.09244]
[1778416486384,38.58,80899.27,0.0,0.94573,3e-05,9.0968]
[1778416488178,38.58,80899.99,0.0,0.94575,3e-05,9.0941]
[1778416488314,38.58,80899.99,0.0,0.94575,3e-05,9.0941]
[1778416492619,38.59,80896.19,0.0,0.9456,3e-05,9.11403]
[1778416492813,38.59,80896.19,0.0,0.9456,3e-05,9.11403]
[1778416494512,38.59,80896.19,0.0,0.9456,3e-05,9.11403]
[1778416494440,38.59,80895.76,0.0,0.94557,3e-05,9.11691]
[1778416494562,38.59,80895.76,0.0,0.94557,3e-05,9.11691]
[1778416500482,38.6,80892.37,0.0,0.94542,3e-05,9.13726]
[1778416501489,38.6,80886.46,0.0,0.94521,3e-05,9.16467]
[1778416502496,38.6,80880.2,0.0,0.94498,3e-05,9.19366]
[1778416504056,38.6,80878.43,0.0,0.94491,3e-05,9.20245]
[1778416504510,38.6,80879.79,0.0,0.94495,3e-05,9.19716]
[1778416505177,38.6,80879.79,0.0,0.94495,3e-05,9.19716]
[1778416505942,38.6,80879.79,0.0,0.94495,3e-05,9.19716]
[1778416506269,38.6,80879.79,0.0,0.94495,3e-05,9.19716]
[1778416506524,38.61,80879.89,0.0,0.94495,3e-05,9.19836]
[1778416509545,38.61,80888.31,0.0,0.94522,3e-05,9.16307]
[1778416510223,38.61,80888.31,0.0,0.94522,3e-05,9.16307]
[1778416510310,38.61,80888.31,0.0,0.94522,3e-05,9.16307]
[1778416510552,38.61,80889.14,0.0,0.94524,3e-05,9.16023]
[1778416511711,38.61,80889.58,0.0,0.94525,3e-05,9.15915]
[1778416511814,38.61,80889.58,0.0,0.94525,3e-05,9.15915]
[1778416517601,38.62,80885.52,0.0,0.94507,3e-05,9.18255]
[1778416519802,38.62,80884.97,0.0,0.94504,3e-05,9.18587]
[1778416519812,38.62,80884.97,0.0,0.94504,3e-05,9.18587]
[1778416519903,38.62,80885.24,0.0,0.94505,3e-05,9.18551]
[1778416521105,38.62,80885.24,0.0,0.94505,3e-05,9.18551]
[1778416521312,38.62,80885.24,0.0,0.94505,3e-05,9.18551]
[1778416526667,38.63,80884.8,0.0,0.94499,3e-05,9.19339]
[1778416528157,38.63,80884.8,0.0,0.94499,3e-05,9.19339]
[1778416528311,38.63,80884.8,0.0,0.94499,3e-05,9.19339]
[1778416528409,38.64,80883.58,0.0,0.94494,3e-05,9.19971]
[1778416529382,38.64,80883.58,0.0,0.94494,3e-05,9.19971]
[1778416529564,38.64,80883.58,0.0,0.94494,3e-05,9.19971]
[1778416534724,38.65,80880.81,0.0,0.94481,3e-05,9.21489]
[1778416537745,38.65,80876.93,0.0,0.94466,4e-05,9.23473]
[1778416539224,38.65,80876.93,0.0,0.94466,4e-05,9.23473]
[1778416539310,38.65,80876.93,0.0,0.94466,4e-05,9.23473]
[1778416539409,38.65,80872.63,0.0,0.9445,4e-05,9.25486]
[1778416540577,38.65,80872.63,0.0,0.9445,4e-05,9.25486]
[1778416540814,38.65,80870.64,0.0,0.94443,4e-05,9.26455]
[1778416546808,38.66,80875.66,0.0,0.94457,4e-05,9.24676]
[1778416547893,38.66,80875.66,0.0,0.94457,4e-05,9.24676]
[1778416548068,38.66,80875.66,0.0,0.94457,4e-05,9.24676]
[1778416548162,38.66,80876.07,0.0,0.94458,4e-05,9.24563]
[1778416549247,38.66,80876.07,0.0,0.94458,4e-05,9.24563]
[1778416549315,38.66,80876.07,0.0,0.94458,4e-05,9.24563]
[1778416554864,38.67,80878.16,0.0,0.94461,4e-05,9.24123]
[1778416560906,38.68,80877.4,0.0,0.94455,4e-05,9.24901]
[1778416562270,38.68,80877.4,0.0,0.94455,4e-05,9.24901]
[1778416562311,38.68,80877.4,0.0,0.94455,4e-05,9.24901]
[1778416562412,38.68,80877.4,0.0,0.94455,4e-05,9.24973]
[1778416563463,38.68,80877.4,0.0,0.94455,4e-05,9.24973]
[1778416563562,38.68,80877.4,0.0,0.94455,4e-05,9.24973]
[1778416569607,38.69,80876.23,0.0,0.94447,4e-05,9.25934]
[1778416569810,38.69,80876.24,0.0,0.94447,4e-05,9.26001]
[1778416569970,38.69,80876.23,0.0,0.94446,4e-05,9.26077]
[1778416570791,38.69,80876.23,0.0,0.94446,4e-05,9.26077]
[1778416570816,38.69,80876.23,0.0,0.94446,4e-05,9.26077]
[1778416575403,38.69,80878.1,0.0,0.94451,4e-05,9.2552]
[1778416575564,38.69,80878.1,0.0,0.94451,4e-05,9.2552]
[1778416575610,38.7,80881.24,0.0,0.94461,3e-05,9.24254]
[1778416576097,38.7,80881.24,0.0,0.94461,3e-05,9.24254]
[1778416576313,38.7,80881.24,0.0,0.94461,3e-05,9.24254]
[1778416582528,38.7,80883.76,0.0,0.94466,3e-05,9.23502]
[1778416582559,38.7,80883.76,0.0,0.94466,3e-05,9.23502]
[1778416582630,38.7,80883.59,0.0,0.94465,3e-05,9.23731]
[1778416584430,38.7,80885.36,0.0,0.94471,3e-05,9.22936]
[1778416584562,38.7,80885.36,0.0,0.94471,3e-05,9.22936]
[1778416587592,38.71,80886.57,0.0,0.94473,3e-05,9.22629]
[1778416587596,38.71,80890.4,0.0,0.94485,3e-05,9.21072]
[1778416587812,38.71,80890.4,0.0,0.94485,3e-05,9.21072]
[1778416590502,38.71,80889.71,0.0,0.94482,3e-05,9.21463]
[1778416590559,38.71,80889.71,0.0,0.94482,3e-05,9.21463]
[1778416590549,38.72,80890.15,0.0,0.94483,3e-05,9.21429]
[1778416591120,38.72,80890.04,0.0,0.94484,3e-05,9.21185]
[1778416595587,38.72,80889.49,0.0,0.9448,3e-05,9.21676]
[1778416595813,38.72,80889.46,0.0,0.94479,3e-05,9.21771]
[1778416597472,38.72,80889.53,0.0,0.94479,3e-05,9.21821]
[1778416597573,38.72,80892.15,0.0,0.94487,3e-05,9.2081]
[1778416603205,38.73,80893.33,0.0,0.94488,3e-05,9.20697]
[1778416609455,38.74,80892.08,0.0,0.94481,3e-05,9.21587]
[1778416609559,38.74,80892.08,0.0,0.94481,3e-05,9.21587]
[1778416615289,38.75,80892.05,0.0,0.94476,3e-05,9.22246]
[1778416619081,38.75,80891.95,0.0,0.94474,3e-05,9.2253]
[1778416619310,38.75,80891.95,0.0,0.94474,3e-05,9.2253]
[1778416625361,38.76,80890.68,0.0,0.94465,3e-05,9.2365]
[1778416627078,38.76,80889.83,0.0,0.94462,3e-05,9.24109]
[1778416627314,38.76,80889.83,0.0,0.94462,3e-05,9.24109]
[1778416633415,38.77,80887.51,0.0,0.9445,3e-05,9.25672]
[1778416635429,38.77,80890.58,0.0,0.94459,3e-05,9.24441]
[1778416636552,38.77,80890.58,0.0,0.94459,3e-05,9.24441]
[1778416636563,38.77,80890.58,0.0,0.94459,3e-05,9.24441]
[1778416637443,38.78,80893.51,0.0,0.94468,3e-05,9.23276]
[1778416643485,38.78,80893.69,0.0,0.94465,3e-05,9.23654]
[1778416648523,38.79,80891.46,0.0,0.94455,3e-05,9.25033]
[1778416649557,38.79,80891.46,0.0,0.94455,3e-05,9.25033]
[1778416649812,38.79,80891.46,0.0,0.94454,3e-05,9.25181]
[1778416657586,38.8,80892.48,0.0,0.94455,3e-05,9.24941]
[1778416659279,38.8,80892.64,0.0,0.94455,3e-05,9.24942]
[1778416659312,38.8,80892.64,0.0,0.94455,3e-05,9.24942]
[1778416666649,38.81,80892.82,0.0,0.94451,3e-05,9.25516]
[1778416668663,38.82,80889.79,0.0,0.94439,3e-05,9.27018]
[1778416668869,38.82,80889.79,0.0,0.94439,3e-05,9.27018]
[1778416669064,38.82,80889.79,0.0,0.94439,3e-05,9.27018]
[1778416675712,38.82,80889.22,0.0,0.94433,4e-05,9.27753]
[1778416679291,38.83,80889.41,0.0,0.94432,4e-05,9.27871]
[1778416679311,38.83,80889.41,0.0,0.94432,4e-05,9.27871]
[1778416687765,38.84,80888.06,0.0,0.94424,4e-05,9.2895]
[1778416687813,38.84,80888.06,0.0,0.94424,4e-05,9.2895]
[1778416695852,38.85,80888.12,0.0,0.94419,4e-05,9.29582]
[1778416699311,38.85,80888.68,0.0,0.9442,4e-05,9.29461]
[1778416699563,38.85,80888.68,0.0,0.9442,4e-05,9.29461]
[1778416704915,38.86,80886.39,0.0,0.94409,4e-05,9.3095]
[1778416705997,38.86,80886.39,0.0,0.94409,4e-05,9.3095]
[1778416706062,38.86,80886.39,0.0,0.94409,4e-05,9.3095]
[1778416708943,38.86,80882.82,0.0,0.94394,4e-05,9.32804]
[1778416713370,38.86,80882.22,0.0,0.94392,4e-05,9.32958]
[1778416713565,38.86,80882.22,0.0,0.94392,4e-05,9.32958]
[1778416717598,38.87,80881.12,0.0,0.94387,4e-05,9.33692]
[1778416717821,38.87,80881.03,0.0,0.94386,4e-05,9.33851]
[1778416723041,38.88,80882.26,0.0,0.94388,4e-05,9.33592]
[1778416725942,38.88,80883.13,0.0,0.9439,4e-05,9.33319]
[1778416726061,38.88,80883.13,0.0,0.9439,4e-05,9.33319]
[1778416732109,38.88,80883.19,0.0,0.94387,4e-05,9.33704]
[1778416738151,38.89,80881.98,0.0,0.9438,4e-05,9.34588]
[1778416743065,38.89,80880.68,0.0,0.94374,4e-05,9.3539]
[1778416743311,38.89,80880.68,0.0,0.94374,4e-05,9.3539]
[1778416749228,38.9,80877.77,0.0,0.94361,4e-05,9.37072]
[1778416751345,38.9,80877.4,0.0,0.94359,4e-05,9.37289]
[1778416751559,38.9,80877.4,0.0,0.94359,4e-05,9.37289]
[1778416758291,38.91,80876.64,0.0,0.94353,4e-05,9.38026]
[1778416759583,38.91,80876.64,0.0,0.94353,4e-05,9.38026]
[1778416759810,38.91,80876.64,0.0,0.94353,4e-05,9.38026]
[1778416766347,38.91,80878.04,0.0,0.94355,4e-05,9.37784]
[1778416768627,38.92,80878.0,0.0,0.94355,4e-05,9.37851]
[1778416768822,38.92,80878.0,0.0,0.94355,4e-05,9.37851]
[1778416768728,38.92,80881.4,0.0,0.94366,4e-05,9.36419]
[1778416774403,38.92,80881.68,0.0,0.94367,4e-05,9.36255]
[1778416779438,38.93,80882.05,0.0,0.94366,4e-05,9.36347]
[1778416784474,38.93,80884.23,0.0,0.94372,4e-05,9.35629]
[1778416785881,38.93,80884.32,0.0,0.94372,4e-05,9.35643]
[1778416786061,38.93,80884.32,0.0,0.94372,4e-05,9.35643]
[1778416789771,38.93,80885.37,0.0,0.94374,4e-05,9.35337]
[1778416789811,38.93,80885.37,0.0,0.94374,4e-05,9.35337]
[1778416789509,38.94,80892.5,0.0,0.94399,4e-05,9.32187]
[1778416791523,38.94,80896.15,0.0,0.9441,4e-05,9.30673]
[1778416793537,38.94,80900.0,0.0,0.94423,3e-05,9.29073]
[1778416794240,38.94,80900.0,0.0,0.94423,3e-05,9.29073]
[1778416794311,38.94,80900.0,0.0,0.94423,3e-05,9.29073]
[1778416794544,38.94,80903.72,0.0,0.94435,3e-05,9.27472]
[1778416795551,38.94,80907.33,0.0,0.94448,3e-05,9.25895]
[1778416797565,38.94,80912.03,0.0,0.94463,3e-05,9.23879]
[1778416800782,38.94,80912.41,0.0,0.94464,3e-05,9.23754]
[1778416800808,38.94,80912.41,0.0,0.94464,3e-05,9.23754]
[1778416810656,38.95,80912.53,0.0,0.9446,3e-05,9.2434]
[1778416815691,38.96,80912.49,0.0,0.94457,3e-05,9.24714]
[1778416819912,38.96,80912.81,0.0,0.94458,3e-05,9.24642]
[1778416820903,38.97,80912.81,0.0,0.94455,3e-05,9.24994]
[1778416821059,38.97,80912.81,0.0,0.94455,3e-05,9.24994]
[1778416822066,38.97,80912.81,0.0,0.94455,3e-05,9.24994]
[1778416822077,38.97,80912.81,0.0,0.94455,3e-05,9.25064]
[1778416828782,38.98,80912.51,0.0,0.9445,3e-05,9.25613]
[1778416834824,38.98,80913.0,0.0,0.9445,3e-05,9.25577]
[1778416841873,38.99,80913.0,0.0,0.94446,3e-05,9.26048]
[1778416847915,39.0,80912.94,0.0,0.94443,3e-05,9.26471]
[1778416852950,39.0,80912.73,0.0,0.9444,3e-05,9.26891]
[1778416854567,39.0,80912.73,0.0,0.9444,3e-05,9.26891]
[1778416854811,39.0,80912.73,0.0,0.9444,3e-05,9.26891]
[1778416859999,39.01,80908.94,0.0,0.94423,3e-05,9.29023]
[1778416865700,39.02,80909.08,0.0,0.94422,3e-05,9.29203]
[1778416865809,39.02,80909.08,0.0,0.94422,3e-05,9.29203]
[1778416869466,39.02,80903.98,0.0,0.94402,3e-05,9.31725]
[1778416869563,39.02,80903.98,0.0,0.94402,3e-05,9.31725]
[1778416869567,39.02,80903.36,0.0,0.944,4e-05,9.32059]
[1778416875448,39.03,80901.58,0.0,0.94392,4e-05,9.33127]
[1778416875783,39.03,80901.58,0.0,0.94392,4e-05,9.33127]
[1778416877118,39.03,80910.47,0.0,0.94421,3e-05,9.29309]
[1778416883160,39.03,80909.94,0.0,0.94417,3e-05,9.29899]
[1778416885700,39.03,80910.13,0.0,0.94417,3e-05,9.29872]
[1778416885812,39.03,80910.13,0.0,0.94417,3e-05,9.29872]
[1778416885908,39.04,80910.09,0.0,0.94416,3e-05,9.30007]
[1778416887382,39.04,80910.09,0.0,0.94416,3e-05,9.30007]
[1778416888311,39.04,80909.57,0.0,0.94414,3e-05,9.30298]
[1778416894238,39.04,80908.31,0.0,0.94408,3e-05,9.30967]
[1778416899272,39.05,80908.26,0.0,0.94406,3e-05,9.31161]
[1778416904062,39.05,80908.57,0.0,0.94408,3e-05,9.31028]
[1778416904170,39.05,80908.57,0.0,0.94408,3e-05,9.31028]
[1778416904315,39.05,80908.57,0.0,0.94408,3e-05,9.31028]
[1778416904410,39.05,80908.74,0.0,0.94408,3e-05,9.30954]
[1778416910349,39.05,80909.5,0.0,0.94411,3e-05,9.30626]
[1778416917398,39.05,80908.84,0.0,0.94408,3e-05,9.30938]
[1778416921053,39.05,80908.86,0.0,0.94408,3e-05,9.30934]
[1778416921062,39.05,80908.86,0.0,0.94408,3e-05,9.30934]
[1778416927468,39.05,80909.51,0.0,0.9441,3e-05,9.30657]
[1778416930622,39.05,80909.47,0.0,0.9441,3e-05,9.30679]
[1778416930770,39.05,80909.47,0.0,0.9441,3e-05,9.30679]
[1778416930812,39.05,80909.47,0.0,0.9441,3e-05,9.30679]
[1778416930871,39.05,80909.47,0.0,0.9441,3e-05,9.30681]
[1778416936532,39.05,80909.75,0.0,0.94411,3e-05,9.3057]
[1778416941042,39.05,80910.5,0.0,0.94414,3e-05,9.30241]
[1778416941062,39.05,80910.5,0.0,0.94414,3e-05,9.30241]
[1778416941308,39.05,80910.5,0.0,0.94414,3e-05,9.30241]
[1778416941560,39.05,80910.5,0.0,0.94414,3e-05,9.30241]
[1778416941567,39.05,80910.55,0.0,0.94414,3e-05,9.30224]
[1778416946602,39.05,80911.18,0.0,0.94416,3e-05,9.29959]
[1778416957679,39.05,80911.18,0.0,0.94417,3e-05,9.29704]
[1778416965735,39.05,80911.04,0.0,0.94416,3e-05,9.29796]
[1778416970690,39.05,80911.57,0.0,0.94418,3e-05,9.29574]
[1778416970815,39.05,80911.57,0.0,0.94418,3e-05,9.29574]
[1778416970868,39.05,80911.57,0.0,0.94418,3e-05,9.29574]
[1778416970916,39.05,80911.57,0.0,0.94418,3e-05,9.29577]
[1778416971066,39.05,80911.57,0.0,0.94418,3e-05,9.29577]
[1778416977820,39.05,80911.49,0.0,0.94418,3e-05,9.29641]
[1778416983012,39.05,80911.49,0.0,0.94418,3e-05,9.29641]
[1778416983063,39.05,80911.49,0.0,0.94418,3e-05,9.29641]
[1778416983066,39.05,80911.49,0.0,0.94418,3e-05,9.29663]
[1778416984164,39.05,80911.49,0.0,0.94418,3e-05,9.29663]
[1778416984312,39.05,80911.49,0.0,0.94418,3e-05,9.29663]
[1778416992925,39.05,80911.73,0.0,0.94418,3e-05,9.2959]
[1778416997960,39.05,80911.07,0.0,0.94416,3e-05,9.29907]
[1778417001052,39.05,80911.11,0.0,0.94416,3e-05,9.29896]
[1778417001068,39.05,80911.11,0.0,0.94416,3e-05,9.29896]
[1778417001290,39.05,80908.4,0.0,0.94406,3e-05,9.31111]
[1778417001313,39.05,80908.4,0.0,0.94406,3e-05,9.31111]
[1778417001988,39.05,80907.79,0.0,0.94404,3e-05,9.31385]
[1778417007023,39.05,80904.41,0.0,0.94391,4e-05,9.33004]
[1778417008169,39.05,80904.73,0.0,0.94393,4e-05,9.32859]
[1778417008271,39.05,80904.73,0.0,0.94393,4e-05,9.32859]
[1778417008311,39.05,80904.73,0.0,0.94393,4e-05,9.32859]
[1778417009037,39.05,80904.7,0.0,0.94393,4e-05,9.3287]
[1778417013892,39.06,80905.38,0.0,0.94396,4e-05,9.32321]
[1778417014066,39.06,80905.38,0.0,0.94396,4e-05,9.32321]
[1778417014072,39.06,80906.94,0.0,0.94401,3e-05,9.31677]
[1778417014165,39.06,80906.94,0.0,0.94401,3e-05,9.31677]
[1778417014313,39.06,80906.94,0.0,0.94401,3e-05,9.31677]
[1778417032198,39.07,80906.63,0.0,0.94395,3e-05,9.32509]
[1778417039247,39.07,80906.75,0.0,0.94397,3e-05,9.32279]
[1778417044282,39.07,80906.86,0.0,0.94397,3e-05,9.32226]
[1778417050325,39.06,80907.57,0.0,0.94401,3e-05,9.31761]
[1778417055360,39.06,80908.22,0.0,0.94404,3e-05,9.31325]
[1778417058244,39.06,80908.77,0.0,0.94406,3e-05,9.31023]
[1778417058316,39.06,80908.77,0.0,0.94406,3e-05,9.31023]
[1778417058422,39.06,80908.77,0.0,0.94406,3e-05,9.31023]
[1778417058560,39.06,80908.77,0.0,0.94406,3e-05,9.31023]
[1778417058662,39.06,80908.47,0.0,0.94405,3e-05,9.3113]
[1778417067444,39.05,80909.0,0.0,0.94409,3e-05,9.30646]
[1778417070358,39.05,80909.0,0.0,0.94409,3e-05,9.30646]
[1778417070565,39.05,80909.0,0.0,0.94409,3e-05,9.30646]
[1778417070589,39.05,80909.0,0.0,0.94409,3e-05,9.30646]
[1778417070815,39.05,80909.0,0.0,0.94409,3e-05,9.30646]
[1778417070916,39.05,80909.0,0.0,0.9441,3e-05,9.30566]
[1778417077514,39.05,80908.81,0.0,0.94412,3e-05,9.30175]
[1778417082550,39.05,80908.81,0.0,0.94413,3e-05,9.30047]
[1778417087585,39.05,80912.45,0.0,0.94427,3e-05,9.28295]
[1778417089063,39.05,80912.45,0.0,0.94427,3e-05,9.28295]
[1778417089122,39.05,80912.44,0.0,0.94427,3e-05,9.28254]
[1778417089319,39.05,80912.44,0.0,0.94427,3e-05,9.28254]
[1778417089349,39.05,80912.44,0.0,0.94427,3e-05,9.28254]
[1778417089561,39.05,80912.44,0.0,0.94427,3e-05,9.28254]
[1778417096648,39.04,80912.63,0.0,0.94429,3e-05,9.28013]
[1778417101684,39.04,80912.82,0.0,0.9443,3e-05,9.27817]
[1778417106719,39.04,80912.83,0.0,0.94431,3e-05,9.27703]
[1778417110777,39.04,80914.73,0.0,0.94438,3e-05,9.26812]
[1778417110810,39.04,80914.73,0.0,0.94438,3e-05,9.26812]
[1778417111174,39.04,80914.73,0.0,0.94438,3e-05,9.26812]
[1778417110834,39.04,80914.8,0.0,0.94439,3e-05,9.26739]
[1778417111311,39.04,80914.8,0.0,0.94439,3e-05,9.26739]
[1778417116789,39.04,80914.95,0.0,0.9444,3e-05,9.2655]
[1778417121874,39.03,80915.25,0.0,0.94442,3e-05,9.26334]
[1778417122064,39.03,80915.25,0.0,0.94442,3e-05,9.26334]
[1778417122124,39.03,80915.25,0.0,0.94442,3e-05,9.26334]
[1778417122163,39.03,80915.18,0.0,0.94442,3e-05,9.26325]
[1778417122312,39.03,80915.18,0.0,0.94442,3e-05,9.26325]
[1778417127866,39.03,80916.08,0.0,0.94446,3e-05,9.25822]
[1778417132901,39.03,80916.48,0.0,0.9445,3e-05,9.25251]
[1778417134291,39.03,80916.41,0.0,0.94449,3e-05,9.25263]
[1778417134312,39.03,80916.41,0.0,0.94449,3e-05,9.25263]
[1778417134629,39.03,80916.41,0.0,0.94449,3e-05,9.25263]
[1778417134814,39.03,80916.41,0.0,0.94449,3e-05,9.25263]
[1778417134915,39.03,80916.48,0.0,0.9445,3e-05,9.25213]
[1778417141964,39.03,80919.25,0.0,0.9446,3e-05,9.23854]
[1778417143788,39.03,80919.25,0.0,0.9446,3e-05,9.23854]
[1778417143810,39.03,80919.25,0.0,0.9446,3e-05,9.23854]
[1778417144022,39.03,80919.25,0.0,0.9446,3e-05,9.23854]
[1778417144069,39.03,80919.25,0.0,0.9446,3e-05,9.23854]
[1778417144121,39.03,80919.25,0.0,0.94461,3e-05,9.23804]
[1778417150020,39.02,80919.81,0.0,0.94463,3e-05,9.2347]
[1778417155065,39.02,80920.39,0.0,0.94466,3e-05,9.2313]
[1778417157886,39.02,80920.28,0.0,0.94466,3e-05,9.23163]
[1778417158061,39.02,80920.28,0.0,0.94466,3e-05,9.23163]
[1778417158133,39.02,80920.28,0.0,0.94466,3e-05,9.23163]
[1778417158232,39.02,80920.42,0.0,0.94467,3e-05,9.23052]
[1778417158313,39.02,80920.42,0.0,0.94467,3e-05,9.23052]
[1778417164128,39.02,80925.97,0.0,0.94486,3e-05,9.20501]
[1778417165135,39.02,80932.48,0.0,0.94509,3e-05,9.17581]
[1778417166742,39.02,80933.03,0.0,0.94511,3e-05,9.17329]
[1778417166813,39.02,80933.03,0.0,0.94511,3e-05,9.17329]
[1778417167149,39.02,80933.75,0.0,0.94514,3e-05,9.17002]
[1778417167538,39.02,80933.75,0.0,0.94514,3e-05,9.17002]
[1778417167578,39.02,80933.75,0.0,0.94514,3e-05,9.17002]
[1778417173192,39.02,80934.25,0.0,0.94516,3e-05,9.16746]
[1778417174091,39.02,80934.25,0.0,0.94516,3e-05,9.16746]
[1778417174253,39.02,80934.25,0.0,0.94516,3e-05,9.16746]
[1778417174167,39.02,80934.25,0.0,0.94516,3e-05,9.16741]
[1778417174314,39.02,80934.25,0.0,0.94516,3e-05,9.16741]
[1778417175207,39.02,80934.28,0.0,0.94516,3e-05,9.16723]
[1778417180242,39.02,80930.87,0.0,0.94504,3e-05,9.18219]
[1778417181973,39.02,80929.13,0.0,0.94498,3e-05,9.18987]
[1778417182062,39.02,80929.13,0.0,0.94498,3e-05,9.18987]
[1778417182270,39.02,80929.13,0.0,0.94498,3e-05,9.18987]
[1778417182256,39.02,80927.43,0.0,0.94492,3e-05,9.19735]
[1778417182313,39.02,80927.43,0.0,0.94492,3e-05,9.19735]
[1778417192326,39.02,80930.19,0.0,0.94504,3e-05,9.18129]
[1778417193989,39.02,80930.19,0.0,0.94504,3e-05,9.18129]
[1778417194067,39.02,80930.19,0.0,0.94504,3e-05,9.18129]
[1778417194259,39.02,80930.19,0.0,0.94504,3e-05,9.18129]
[1778417194090,39.02,80929.58,0.0,0.94502,3e-05,9.18393]
[1778417194312,39.02,80929.58,0.0,0.94502,3e-05,9.18393]
[1778417198061,39.02,80929.66,0.0,0.94502,3e-05,9.18349]
[1778417198163,39.02,80929.73,0.0,0.94503,3e-05,9.18285]
[1778417204410,39.02,80929.76,0.0,0.94503,3e-05,9.18218]
[1778417207281,39.02,80930.1,0.0,0.94505,3e-05,9.18058]
[1778417207293,39.02,80929.58,0.0,0.94503,3e-05,9.1827]
[1778417207312,39.02,80929.58,0.0,0.94503,3e-05,9.1827]
[1778417207587,39.02,80929.58,0.0,0.94503,3e-05,9.1827]
[1778417207814,39.02,80929.58,0.0,0.94503,3e-05,9.1827]
[1778417213473,39.01,80921.11,0.0,0.94474,3e-05,9.21967]
[1778417214389,39.01,80921.11,0.0,0.94474,3e-05,9.21967]
[1778417214563,39.01,80921.11,0.0,0.94474,3e-05,9.21967]
[1778417214851,39.01,80921.11,0.0,0.94474,3e-05,9.21967]
[1778417215063,39.01,80921.11,0.0,0.94474,3e-05,9.21967]
[1778417215142,39.01,80919.6,0.0,0.94469,3e-05,9.22678]
[1778417220522,39.02,80916.89,0.0,0.94458,3e-05,9.24108]
[1778417222064,39.02,80916.89,0.0,0.94458,3e-05,9.24108]
[1778417222315,39.02,80916.18,0.0,0.94455,3e-05,9.24459]
[1778417222351,39.02,80916.18,0.0,0.94455,3e-05,9.24459]
[1778417222568,39.02,80916.18,0.0,0.94455,3e-05,9.24459]
[1778417228818,39.02,80912.84,0.0,0.94442,3e-05,9.2615]
[1778417229064,39.02,80912.84,0.0,0.94442,3e-05,9.2615]
[1778417229100,39.02,80912.84,0.0,0.94442,3e-05,9.2615]
[1778417229312,39.02,80912.84,0.0,0.94442,3e-05,9.2615]
[1778417229160,39.02,80912.39,0.0,0.9444,3e-05,9.26382]
[1778417230592,39.02,80907.94,0.0,0.94424,3e-05,9.28431]
[1778417231763,39.02,80907.94,0.0,0.94424,3e-05,9.28431]
[1778417231815,39.02,80907.94,0.0,0.94424,3e-05,9.28431]
[1778417231864,39.02,80903.69,0.0,0.94409,3e-05,9.3036]
[1778417237641,39.03,80910.15,0.0,0.9443,3e-05,9.27617]
[1778417239663,39.03,80913.13,0.0,0.94441,3e-05,9.26315]
[1778417239813,39.03,80913.13,0.0,0.94441,3e-05,9.26315]
[1778417239887,39.03,80918.28,0.0,0.94458,3e-05,9.24048]
[1778417244429,39.03,80920.42,0.0,0.94465,3e-05,9.23235]
[1778417244565,39.03,80920.42,0.0,0.94465,3e-05,9.23235]
[1778417250732,39.03,80921.63,0.0,0.94467,3e-05,9.22949]
[1778417252760,39.04,80920.94,0.0,0.94466,3e-05,9.22999]
[1778417252811,39.04,80920.94,0.0,0.94466,3e-05,9.22999]
[1778417253003,39.04,80920.94,0.0,0.94466,3e-05,9.22999]
[1778417253064,39.04,80920.94,0.0,0.94466,3e-05,9.22999]
[1778417253096,39.04,80920.97,0.0,0.94466,3e-05,9.23021]
[1778417261810,39.04,80920.29,0.0,0.94461,3e-05,9.23646]
[1778417268858,39.05,80920.68,0.0,0.9446,3e-05,9.23716]
[1778417281949,39.05,80920.79,0.0,0.94457,3e-05,9.24115]
[1778417286984,39.05,80920.72,0.0,0.94458,3e-05,9.24043]
[1778417290007,39.05,80913.2,0.0,0.94432,3e-05,9.27334]
[1778417290573,39.05,80913.2,0.0,0.94432,3e-05,9.27334]
[1778417290813,39.05,80913.2,0.0,0.94432,3e-05,9.27334]
[1778417290988,39.05,80913.2,0.0,0.94432,3e-05,9.27334]
[1778417291061,39.05,80913.2,0.0,0.94432,3e-05,9.27334]
[1778417291134,39.05,80910.34,0.0,0.94422,3e-05,9.2864]
[1778417297054,39.05,80908.92,0.0,0.94416,3e-05,9.29431]
[1778417297923,39.05,80908.92,0.0,0.94416,3e-05,9.29431]
[1778417298063,39.05,80908.92,0.0,0.94416,3e-05,9.29431]
[1778417298164,39.05,80907.16,0.0,0.94409,3e-05,9.30244]
[1778417298512,39.05,80907.16,0.0,0.94409,3e-05,9.30244]
[1778417298558,39.05,80907.16,0.0,0.94409,3e-05,9.30244]
[1778417303667,39.06,80908.26,0.0,0.94412,3e-05,9.29867]
[1778417303816,39.06,80908.26,0.0,0.94412,3e-05,9.29867]
[1778417305293,39.06,80908.87,0.0,0.94414,3e-05,9.29618]
[1778417305309,39.06,80908.87,0.0,0.94414,3e-05,9.29618]
[1778417305310,39.06,80909.2,0.0,0.94415,3e-05,9.29519]
[1778417311152,39.06,80910.15,0.0,0.94419,3e-05,9.28926]
[1778417311485,39.06,80910.15,0.0,0.94419,3e-05,9.28926]
[1778417311560,39.06,80910.15,0.0,0.94419,3e-05,9.28926]
[1778417317195,39.06,80909.33,0.0,0.94415,3e-05,9.29447]
[1778417318448,39.06,80909.37,0.0,0.94415,3e-05,9.29455]
[1778417318564,39.06,80909.37,0.0,0.94415,3e-05,9.29455]
[1778417318641,39.06,80909.37,0.0,0.94415,3e-05,9.29455]
[1778417318813,39.06,80909.37,0.0,0.94415,3e-05,9.29455]
[1778417319209,39.06,80908.19,0.0,0.94411,3e-05,9.30008]
[1778417324246,39.06,80907.74,0.0,0.94408,3e-05,9.30333]
[1778417329283,39.07,80908.25,0.0,0.94409,3e-05,9.30249]
[1778417332860,39.07,80911.34,0.0,0.94419,3e-05,9.28942]
[1778417333063,39.07,80911.34,0.0,0.94419,3e-05,9.28942]
[1778417333222,39.07,80911.34,0.0,0.94419,3e-05,9.28942]
[1778417333314,39.07,80911.34,0.0,0.94419,3e-05,9.28942]
[1778417333317,39.07,80911.28,0.0,0.94419,3e-05,9.28995]
[1778417335323,39.07,80915.37,0.0,0.94433,3e-05,9.27222]
[1778417335986,39.07,80915.37,0.0,0.94433,3e-05,9.27222]
[1778417336062,39.07,80915.37,0.0,0.94433,3e-05,9.27222]
[1778417336549,39.07,80917.79,0.0,0.94441,3e-05,9.26171]
[1778417336560,39.07,80917.79,0.0,0.94441,3e-05,9.26171]
[1778417337337,39.07,80919.49,0.0,0.94446,3e-05,9.25444]
[1778417342373,39.07,80919.18,0.0,0.94444,3e-05,9.25743]
[1778417346852,39.08,80919.47,0.0,0.94444,3e-05,9.2574]
[1778417347032,39.08,80919.47,0.0,0.94444,3e-05,9.2574]
[1778417347061,39.08,80919.47,0.0,0.94444,3e-05,9.2574]
[1778417347408,39.08,80920.78,0.0,0.94449,3e-05,9.25188]
[1778417352443,39.08,80922.49,0.0,0.94453,3e-05,9.24592]
[1778417357478,39.08,80922.87,0.0,0.94453,3e-05,9.24591]
[1778417363520,39.09,80922.88,0.0,0.94452,3e-05,9.24788]
[1778417368956,39.08,80922.96,0.0,0.94453,3e-05,9.24667]
[1778417369059,39.08,80922.96,0.0,0.94453,3e-05,9.24667]
[1778417369160,39.08,80922.96,0.0,0.94453,3e-05,9.24646]
[1778417369643,39.08,80922.96,0.0,0.94453,3e-05,9.24646]
[1778417369814,39.08,80922.96,0.0,0.94453,3e-05,9.24646]
[1778417375604,39.08,80923.04,0.0,0.94456,3e-05,9.2417]
[1778417377163,39.08,80923.04,0.0,0.94456,3e-05,9.2417]
[1778417377310,39.08,80923.04,0.0,0.94456,3e-05,9.2417]
[1778417377314,39.08,80922.79,0.0,0.94455,3e-05,9.24261]
[1778417377589,39.08,80922.79,0.0,0.94455,3e-05,9.24261]
[1778417377812,39.08,80922.79,0.0,0.94455,3e-05,9.24261]
[1778417383036,39.08,80923.14,0.0,0.94457,3e-05,9.24002]
[1778417383061,39.08,80923.14,0.0,0.94457,3e-05,9.24002]
[1778417383850,39.08,80924.22,0.0,0.94461,3e-05,9.23501]
[1778417384061,39.08,80924.22,0.0,0.94461,3e-05,9.23501]
[1778417384064,39.08,80925.23,0.0,0.94465,3e-05,9.23032]
[1778417384669,39.08,80929.3,0.0,0.94479,3e-05,9.21204]
[1778417386595,39.08,80932.34,0.0,0.94489,3e-05,9.19838]
[1778417386815,39.08,80932.34,0.0,0.94489,3e-05,9.19838]
[1778417392063,39.08,80934.13,0.0,0.94496,3e-05,9.18979]
[1778417392310,39.08,80934.13,0.0,0.94496,3e-05,9.18979]
[1778417392411,39.08,80931.72,0.0,0.94488,3e-05,9.20021]
[1778417392495,39.08,80931.72,0.0,0.94488,3e-05,9.20021]
[1778417392565,39.08,80931.72,0.0,0.94488,3e-05,9.20021]
[1778417392723,39.08,80924.62,0.0,0.94463,3e-05,9.23178]
[1778417397032,39.08,80923.81,0.0,0.94461,3e-05,9.23477]
[1778417397066,39.08,80923.81,0.0,0.94461,3e-05,9.23477]
[1778417397133,39.07,80917.15,0.0,0.94438,3e-05,9.26424]
[1778417397998,39.07,80917.15,0.0,0.94438,3e-05,9.26424]
[1778417398065,39.07,80917.15,0.0,0.94438,3e-05,9.26424]
[1778417398156,39.08,80913.78,0.0,0.94426,3e-05,9.27957]
[1778417398765,39.08,80908.6,0.0,0.94408,3e-05,9.30298]
[1778417404807,39.08,80906.19,0.0,0.94399,3e-05,9.31505]
[1778417406821,39.08,80910.15,0.0,0.94412,3e-05,9.29777]
[1778417407988,39.08,80910.15,0.0,0.94412,3e-05,9.29777]
[1778417408063,39.08,80910.15,0.0,0.94412,3e-05,9.29777]
[1778417408089,39.08,80910.72,0.0,0.94414,3e-05,9.29547]
[1778417408852,39.08,80910.72,0.0,0.94414,3e-05,9.29547]
[1778417409061,39.08,80910.72,0.0,0.94414,3e-05,9.29547]
[1778417415884,39.08,80911.9,0.0,0.94416,3e-05,9.29223]
[1778417420651,39.08,80912.4,0.0,0.94418,3e-05,9.29079]
[1778417420808,39.08,80912.4,0.0,0.94418,3e-05,9.29079]
[1778417420919,39.08,80913.33,0.0,0.9442,3e-05,9.28716]
[1778417421738,39.08,80913.33,0.0,0.9442,3e-05,9.28716]
[1778417421811,39.08,80913.33,0.0,0.9442,3e-05,9.28716]
[1778417426961,39.09,80915.48,0.0,0.94427,3e-05,9.2787]
[1778417431645,39.09,80916.78,0.0,0.94432,3e-05,9.27216]
[1778417431808,39.09,80916.78,0.0,0.94432,3e-05,9.27216]
[1778417431996,39.09,80917.11,0.0,0.94435,3e-05,9.26782]
[1778417432624,39.09,80917.11,0.0,0.94435,3e-05,9.26782]
[1778417432810,39.09,80917.11,0.0,0.94435,3e-05,9.26782]
[1778417438038,39.08,80917.41,0.0,0.94436,3e-05,9.26563]
[1778417443073,39.08,80916.51,0.0,0.94434,3e-05,9.26848]
[1778417444186,39.08,80916.51,0.0,0.94434,3e-05,9.26848]
[1778417444287,39.08,80916.82,0.0,0.94435,3e-05,9.26686]
[1778417445060,39.08,80916.82,0.0,0.94435,3e-05,9.26686]
[1778417445178,39.08,80916.82,0.0,0.94435,3e-05,9.26686]
[1778417445310,39.08,80916.82,0.0,0.94435,3e-05,9.26686]
[1778417445409,39.08,80916.92,0.0,0.94436,3e-05,9.26618]
[1778417451133,39.08,80915.95,0.0,0.94434,3e-05,9.26907]
[1778417456168,39.08,80914.89,0.0,0.94431,3e-05,9.27257]
[1778417461401,39.08,80914.75,0.0,0.94431,3e-05,9.2727]
[1778417462067,39.07,80914.64,0.0,0.94431,3e-05,9.27245]
[1778417462210,39.07,80911.62,0.0,0.94421,3e-05,9.28568]
[1778417462593,39.07,80911.62,0.0,0.94421,3e-05,9.28568]
[1778417462809,39.07,80911.62,0.0,0.94421,3e-05,9.28568]
[1778417468253,39.08,80907.9,0.0,0.94407,3e-05,9.30278]
[1778417473288,39.07,80907.36,0.0,0.94406,3e-05,9.30479]
[1778417473631,39.07,80907.36,0.0,0.94406,3e-05,9.30479]
[1778417473809,39.07,80907.36,0.0,0.94406,3e-05,9.30479]
[1778417475549,39.07,80907.36,0.0,0.94406,3e-05,9.30448]
[1778417475565,39.07,80907.36,0.0,0.94406,3e-05,9.30448]
[1778417476309,39.07,80906.8,0.0,0.94405,3e-05,9.30638]
[1778417482351,39.07,80906.74,0.0,0.94405,3e-05,9.30598]
[1778417488393,39.07,80906.83,0.0,0.94405,3e-05,9.30547]
[1778417494102,39.07,80906.83,0.0,0.94405,3e-05,9.30547]
[1778417496161,39.07,80906.83,0.0,0.94407,3e-05,9.30239]
[1778417496309,39.07,80906.83,0.0,0.94407,3e-05,9.30239]
[1778417501484,39.07,80906.73,0.0,0.94407,3e-05,9.30171]
[1778417506519,39.07,80906.93,0.0,0.94409,3e-05,9.29975]
[1778417513568,39.07,80906.62,0.0,0.94409,3e-05,9.29979]
[1778417520552,39.07,80906.61,0.0,0.94409,3e-05,9.29978]
[1778417520559,39.07,80906.61,0.0,0.94409,3e-05,9.29978]
[1778417523795,39.06,80906.61,0.0,0.94409,3e-05,9.2997]
[1778417523810,39.06,80906.61,0.0,0.94409,3e-05,9.2997]
[1778417523891,39.06,80906.61,0.0,0.94409,3e-05,9.29964]
[1778417536738,39.06,80906.87,0.0,0.94414,3e-05,9.29303]
[1778417538423,39.06,80906.87,0.0,0.94414,3e-05,9.29303]
[1778417538560,39.06,80906.87,0.0,0.94414,3e-05,9.29303]
[1778417544794,39.05,80907.01,0.0,0.94417,3e-05,9.28886]
[1778417549768,39.05,80908.47,0.0,0.94424,3e-05,9.2806]
[1778417549808,39.05,80908.47,0.0,0.94424,3e-05,9.2806]
[1778417552296,39.05,80908.83,0.0,0.94426,3e-05,9.27814]
[1778417552310,39.05,80908.83,0.0,0.94426,3e-05,9.27814]
[1778417552345,39.04,80908.79,0.0,0.94427,3e-05,9.27496]
[1778417558894,39.04,80909.29,0.0,0.94431,3e-05,9.26984]
[1778417572995,39.03,80909.13,0.0,0.94435,3e-05,9.26495]
[1778417579036,39.03,80910.26,0.0,0.94441,3e-05,9.25754]
[1778417580358,39.03,80910.26,0.0,0.94441,3e-05,9.25754]
[1778417580563,39.03,80910.26,0.0,0.94441,3e-05,9.25754]
[1778417593134,39.02,80910.19,0.0,0.94445,3e-05,9.25255]
[1778417598395,39.01,80910.26,0.0,0.94446,3e-05,9.25073]
[1778417598560,39.01,80910.26,0.0,0.94446,3e-05,9.25073]
[1778417600529,39.01,80910.74,0.0,0.94448,3e-05,9.24784]
[1778417600563,39.01,80910.74,0.0,0.94448,3e-05,9.24784]
[1778417600631,39.01,80910.84,0.0,0.94449,3e-05,9.24666]
[1778417607233,39.01,80911.52,0.0,0.94453,3e-05,9.24146]
[1778417611469,39.01,80911.45,0.0,0.94453,3e-05,9.24142]
[1778417611564,39.01,80911.45,0.0,0.94453,3e-05,9.24142]
[1778417618310,39.0,80911.5,0.0,0.94457,3e-05,9.23482]
[1778417624352,39.0,80911.66,0.0,0.9446,3e-05,9.23214]
[1778417631401,38.99,80911.61,0.0,0.94461,3e-05,9.23011]
[1778417636436,38.99,80911.64,0.0,0.94462,3e-05,9.22841]
[1778417643486,38.99,80911.58,0.0,0.94464,3e-05,9.22654]
[1778417651543,38.98,80911.51,0.0,0.94465,3e-05,9.22447]
[1778417657485,38.98,80911.55,0.0,0.94466,3e-05,9.22312]
[1778417657558,38.98,80911.55,0.0,0.94466,3e-05,9.22312]
[1778417660434,38.98,80911.55,0.0,0.94467,3e-05,9.22254]
[1778417660571,38.98,80911.55,0.0,0.94467,3e-05,9.22254]
[1778417660672,38.98,80911.55,0.0,0.94468,3e-05,9.22139]
[1778417666648,38.98,80911.37,0.0,0.94468,3e-05,9.22044]
[1778417671683,38.97,80911.23,0.0,0.94471,3e-05,9.21662]
[1778417677725,38.97,80911.27,0.0,0.94472,3e-05,9.21464]
[1778417686788,38.97,80911.42,0.0,0.94475,3e-05,9.21126]
[1778417691823,38.96,80911.23,0.0,0.94475,3e-05,9.21061]
[1778417701480,38.96,80911.23,0.0,0.94475,3e-05,9.21061]
[1778417701559,38.96,80911.23,0.0,0.94475,3e-05,9.21061]
[1778417710956,38.95,80909.27,0.0,0.94473,3e-05,9.21357]
[1778417715991,38.95,80908.97,0.0,0.94473,3e-05,9.21337]
[1778417717272,38.95,80908.97,0.0,0.94473,3e-05,9.21337]
[1778417717316,38.95,80908.97,0.0,0.94473,3e-05,9.21337]
[1778417717426,38.95,80908.58,0.0,0.94472,3e-05,9.2148]
[1778417718058,38.95,80908.58,0.0,0.94472,3e-05,9.2148]
[1778417727291,38.95,80908.46,0.0,0.94473,3e-05,9.21347]
[1778417733115,38.94,80908.43,0.0,0.94477,3e-05,9.20762]
[1778417737992,38.94,80907.7,0.0,0.94475,3e-05,9.20999]
[1778417738065,38.94,80907.7,0.0,0.94475,3e-05,9.20999]
[1778417738157,38.94,80907.7,0.0,0.94475,3e-05,9.20999]
[1778417738315,38.94,80907.7,0.0,0.94475,3e-05,9.20999]
[1778417738415,38.94,80907.7,0.0,0.94475,3e-05,9.20939]
[1778417744192,38.94,80906.4,0.0,0.94472,3e-05,9.21337]
[1778417749227,38.93,80905.92,0.0,0.94472,3e-05,9.21398]
[1778417763325,38.93,80905.97,0.0,0.94475,3e-05,9.20947]
[1778417773396,38.92,80905.97,0.0,0.94477,3e-05,9.20643]
[1778417777432,38.92,80905.57,0.0,0.94477,3e-05,9.20731]
[1778417777560,38.92,80905.57,0.0,0.94477,3e-05,9.20731]
[1778417777848,38.92,80905.57,0.0,0.94477,3e-05,9.20731]
[1778417777661,38.92,80905.45,0.0,0.94476,3e-05,9.20754]
[1778417778065,38.92,80905.45,0.0,0.94476,3e-05,9.20754]
[1778417783466,38.92,80905.01,0.0,0.94475,3e-05,9.20897]
[1778417785334,38.92,80905.02,0.0,0.94475,3e-05,9.20905]
[1778417785562,38.92,80905.02,0.0,0.94475,3e-05,9.20905]
[1778417794544,38.92,80905.16,0.0,0.94476,3e-05,9.20681]
[1778417800586,38.92,80905.23,0.0,0.94476,3e-05,9.20731]
[1778417804590,38.92,80909.0,0.0,0.94489,3e-05,9.19093]
[1778417804793,38.92,80909.0,0.0,0.94489,3e-05,9.19093]
[1778417804811,38.92,80909.0,0.0,0.94489,3e-05,9.19093]
[1778417804816,38.92,80909.14,0.0,0.94489,3e-05,9.19064]
[1778417811663,38.93,80909.29,0.0,0.94489,3e-05,9.19095]
[1778417817520,38.93,80909.21,0.0,0.94488,3e-05,9.19179]
[1778417817563,38.93,80909.21,0.0,0.94488,3e-05,9.19179]
[1778417817657,38.93,80909.21,0.0,0.94488,3e-05,9.19179]
[1778417817812,38.93,80909.21,0.0,0.94488,3e-05,9.19179]
[1778417817913,38.93,80909.21,0.0,0.94488,3e-05,9.19244]
[1778417823747,38.93,80909.21,0.0,0.94487,3e-05,9.19325]
[1778417828782,38.93,80908.04,0.0,0.94482,3e-05,9.19925]
[1778417838852,38.93,80907.89,0.0,0.9448,3e-05,9.20157]
[1778417849929,38.94,80907.99,0.0,0.9448,3e-05,9.20275]
[1778417851445,38.94,80907.99,0.0,0.9448,3e-05,9.20275]
[1778417851570,38.94,80907.99,0.0,0.9448,3e-05,9.20275]
[1778417851692,38.94,80907.99,0.0,0.9448,3e-05,9.20275]
[1778417851811,38.94,80907.99,0.0,0.9448,3e-05,9.20275]
[1778417851943,38.94,80907.96,0.0,0.94481,3e-05,9.20025]
[1778417856978,38.94,80907.42,0.0,0.94478,3e-05,9.2034]
[1778417858993,38.94,80901.81,0.0,0.94459,3e-05,9.22874]
[1778417861571,38.94,80897.77,0.0,0.94445,3e-05,9.24691]
[1778417861813,38.94,80897.77,0.0,0.94445,3e-05,9.24691]
[1778417861846,38.94,80898.41,0.0,0.94447,3e-05,9.24412]
[1778417862064,38.94,80898.41,0.0,0.94447,3e-05,9.24412]
[1778417868056,38.94,80898.6,0.0,0.94446,3e-05,9.24455]
[1778417878127,38.95,80898.63,0.0,0.94443,3e-05,9.24881]
[1778417886183,38.95,80898.16,0.0,0.94441,3e-05,9.25158]
[1778417893234,38.95,80898.33,0.0,0.94441,3e-05,9.2515]
[1778417903304,38.95,80898.41,0.0,0.94441,3e-05,9.25218]
[1778417915393,38.95,80898.37,0.0,0.94441,3e-05,9.25075]
[1778417925464,38.96,80898.37,0.0,0.9444,3e-05,9.2518]
[1778417933521,38.96,80897.93,0.0,0.94438,3e-05,9.25451]
[1778417938010,38.96,80898.18,0.0,0.94439,3e-05,9.25357]
[1778417938062,38.96,80898.18,0.0,0.94439,3e-05,9.25357]
[1778417938329,38.96,80898.18,0.0,0.94439,3e-05,9.25357]
[1778417938562,38.96,80898.18,0.0,0.94439,3e-05,9.25357]
[1778417938618,38.96,80898.07,0.0,0.94438,3e-05,9.25433]
[1778417945604,38.96,80898.0,0.0,0.94438,3e-05,9.25524]
[1778417950639,38.96,80895.73,0.0,0.94429,3e-05,9.26581]
[1778417953464,38.96,80894.8,0.0,0.94426,3e-05,9.27009]
[1778417953563,38.96,80894.8,0.0,0.94426,3e-05,9.27009]
[1778417953665,38.96,80894.8,0.0,0.94426,3e-05,9.27009]
[1778417953811,38.96,80894.8,0.0,0.94426,3e-05,9.27009]
[1778417953911,38.96,80894.43,0.0,0.94425,4e-05,9.2718]
[1778417959702,38.96,80893.76,0.0,0.94422,4e-05,9.27509]
[1778417963131,38.96,80893.64,0.0,0.94422,4e-05,9.27577]
[1778417963315,38.96,80893.64,0.0,0.94422,4e-05,9.27577]
[1778417963532,38.96,80893.64,0.0,0.94422,4e-05,9.27577]
[1778417963557,38.96,80893.64,0.0,0.94422,4e-05,9.27577]
[1778417963633,38.96,80893.64,0.0,0.94421,4e-05,9.27582]
[1778417968765,38.96,80896.14,0.0,0.9443,3e-05,9.26488]
[1778417971634,38.96,80897.72,0.0,0.94435,3e-05,9.25796]
[1778417971762,38.96,80897.72,0.0,0.94435,3e-05,9.25796]
[1778417971814,38.96,80897.72,0.0,0.94435,3e-05,9.25796]
[1778417971914,38.96,80898.6,0.0,0.9444,3e-05,9.25116]
[1778417977828,38.96,80898.87,0.0,0.94441,3e-05,9.25055]
[1778417979889,38.96,80899.03,0.0,0.94441,3e-05,9.24994]
[1778417980064,38.96,80899.03,0.0,0.94441,3e-05,9.24994]
[1778417980078,38.96,80899.03,0.0,0.94441,3e-05,9.24994]
[1778417979986,38.96,80899.46,0.0,0.94442,3e-05,9.24824]
[1778417980312,38.96,80899.46,0.0,0.94442,3e-05,9.24824]
[1778417982863,38.96,80905.75,0.0,0.94464,3e-05,9.22038]
[1778417984179,38.96,80906.61,0.0,0.94467,3e-05,9.21667]
[1778417984311,38.96,80906.61,0.0,0.94467,3e-05,9.21667]
[1778417984455,38.96,80906.61,0.0,0.94467,3e-05,9.21667]
[1778417984562,38.96,80906.61,0.0,0.94467,3e-05,9.21667]
[1778417984877,38.96,80907.05,0.0,0.94468,3e-05,9.21487]
[1778417990919,38.97,80907.12,0.0,0.94468,3e-05,9.21554]
[1778417991339,38.97,80907.12,0.0,0.94468,3e-05,9.21554]
[1778417991562,38.97,80907.12,0.0,0.94468,3e-05,9.21554]
[1778417991926,38.97,80907.45,0.0,0.94469,3e-05,9.21423]
[1778417992933,38.97,80912.17,0.0,0.94485,3e-05,9.19334]
[1778417994950,38.97,80920.02,0.0,0.94512,3e-05,9.15877]
[1778417995542,38.97,80920.02,0.0,0.94512,3e-05,9.15877]
[1778417995561,38.97,80920.02,0.0,0.94512,3e-05,9.15877]
[1778418000990,38.97,80917.07,0.0,0.94501,3e-05,9.17345]
[1778418002568,38.97,80917.12,0.0,0.94499,3e-05,9.17561]
[1778418002813,38.97,80917.12,0.0,0.94499,3e-05,9.17561]
[1778418003060,38.97,80917.12,0.0,0.94499,3e-05,9.17561]
[1778418003004,38.97,80916.64,0.0,0.94497,3e-05,9.17796]
[1778418008041,38.98,80914.43,0.0,0.94487,3e-05,9.1906]
[1778418010414,38.98,80914.5,0.0,0.94487,3e-05,9.19067]
[1778418010562,38.98,80914.5,0.0,0.94487,3e-05,9.19067]
[1778418010774,38.98,80914.5,0.0,0.94487,3e-05,9.19067]
[1778418010808,38.98,80914.5,0.0,0.94487,3e-05,9.19067]
[1778418011063,38.98,80914.13,0.0,0.94486,3e-05,9.19251]
[1778418012069,38.98,80906.93,0.0,0.94461,3e-05,9.2248]
[1778418014083,38.98,80904.04,0.0,0.94451,3e-05,9.23796]
[1778418019118,38.98,80897.89,0.0,0.94429,3e-05,9.26604]
[1778418020125,38.98,80892.01,0.0,0.94408,4e-05,9.29245]
[1778418020485,38.98,80892.01,0.0,0.94408,4e-05,9.29245]
[1778418020564,38.98,80892.01,0.0,0.94408,4e-05,9.29245]
[1778418020732,38.98,80892.01,0.0,0.94408,4e-05,9.29245]
[1778418020815,38.98,80892.01,0.0,0.94408,4e-05,9.29245]
[1778418021132,38.98,80892.09,0.0,0.94408,4e-05,9.29213]
[1778418026167,38.98,80892.09,0.0,0.94408,4e-05,9.29228]
[1778418027174,38.98,80897.53,0.0,0.94427,3e-05,9.26795]
[1778418030076,38.98,80900.33,0.0,0.94437,3e-05,9.2555]
[1778418030117,38.98,80901.86,0.0,0.94442,3e-05,9.24888]
[1778418030316,38.98,80901.86,0.0,0.94442,3e-05,9.24888]
[1778418030378,38.98,80901.86,0.0,0.94442,3e-05,9.24888]
[1778418030569,38.98,80901.86,0.0,0.94442,3e-05,9.24888]
[1778418030669,38.98,80901.91,0.0,0.94442,3e-05,9.24865]
[1778418036237,38.98,80902.72,0.0,0.94446,3e-05,9.24282]
[1778418037866,38.98,80902.72,0.0,0.94446,3e-05,9.24282]
[1778418038063,38.98,80902.72,0.0,0.94446,3e-05,9.24282]
[1778418038074,38.98,80904.93,0.0,0.94454,3e-05,9.23323]
[1778418038274,38.98,80904.93,0.0,0.94454,3e-05,9.23323]
[1778418038311,38.98,80904.93,0.0,0.94454,3e-05,9.23323]
[1778418047314,38.99,80905.07,0.0,0.94453,3e-05,9.23399]
[1778418052349,38.99,80905.86,0.0,0.94455,3e-05,9.23125]
[1778418053202,38.99,80905.86,0.0,0.94455,3e-05,9.23125]
[1778418053313,38.99,80905.86,0.0,0.94455,3e-05,9.23125]
[1778418053618,38.99,80905.86,0.0,0.94455,3e-05,9.23125]
[1778418053814,38.99,80905.86,0.0,0.94455,3e-05,9.23125]
[1778418053855,38.99,80905.41,0.0,0.94453,3e-05,9.23342]
[1778418057384,38.99,80899.18,0.0,0.94431,3e-05,9.26184]
[1778418058453,38.99,80899.18,0.0,0.94431,3e-05,9.26184]
[1778418058561,38.99,80899.18,0.0,0.94431,3e-05,9.26184]
[1778418058796,38.99,80899.18,0.0,0.94431,3e-05,9.26184]
[1778418058811,38.99,80899.18,0.0,0.94431,3e-05,9.26184]
[1778418058893,38.99,80899.68,0.0,0.94433,3e-05,9.25972]
[1778418064981,38.99,80901.62,0.0,0.94439,3e-05,9.25165]
[1778418065065,38.99,80901.62,0.0,0.94439,3e-05,9.25165]
[1778418065082,38.99,80903.33,0.0,0.94445,3e-05,9.24413]
[1778418065297,38.99,80903.33,0.0,0.94445,3e-05,9.24413]
[1778418065315,38.99,80903.33,0.0,0.94445,3e-05,9.24413]
[1778418070476,38.99,80904.65,0.0,0.94449,3e-05,9.23909]
[1778418080547,38.99,80904.79,0.0,0.94449,3e-05,9.2398]
[1778418085582,39.0,80903.82,0.0,0.94445,3e-05,9.24474]
[1778418090617,39.0,80903.7,0.0,0.94444,3e-05,9.24584]
[1778418095652,39.0,80903.86,0.0,0.94446,3e-05,9.24273]
[1778418100687,39.0,80903.56,0.0,0.94444,3e-05,9.24461]
[1778418105722,39.0,80903.83,0.0,0.94445,3e-05,9.24394]
[1778418110757,39.0,80904.72,0.0,0.94447,3e-05,9.24049]
[1778418113747,39.0,80906.11,0.0,0.94452,3e-05,9.23451]
[1778418113812,39.0,80906.11,0.0,0.94452,3e-05,9.23451]
[1778418114055,39.0,80906.11,0.0,0.94452,3e-05,9.23451]
[1778418114076,39.0,80906.11,0.0,0.94452,3e-05,9.23451]
[1778418114129,39.0,80905.44,0.0,0.9445,3e-05,9.23774]
[1778418122427,39.0,80905.3,0.0,0.94449,3e-05,9.2386]
[1778418122562,39.0,80905.3,0.0,0.94449,3e-05,9.2386]
[1778418122657,39.0,80905.3,0.0,0.94448,3e-05,9.23933]
[1778418124568,39.0,80905.3,0.0,0.94448,3e-05,9.23933]
[1778418124813,39.0,80905.3,0.0,0.94448,3e-05,9.23933]
[1778418129890,39.0,80906.93,0.0,0.94453,3e-05,9.23291]
[1778418130897,39.0,80911.95,0.0,0.94471,3e-05,9.21067]
[1778418131446,39.0,80911.95,0.0,0.94471,3e-05,9.21067]
[1778418131561,39.0,80911.95,0.0,0.94471,3e-05,9.21067]
[1778418132108,39.0,80911.95,0.0,0.94471,3e-05,9.21067]
[1778418132210,39.0,80915.31,0.0,0.94482,3e-05,9.19608]
[1778418132313,39.0,80915.31,0.0,0.94482,3e-05,9.19608]
[1778418137270,39.01,80915.76,0.0,0.94483,3e-05,9.19438]
[1778418137314,39.01,80915.76,0.0,0.94483,3e-05,9.19438]
[1778418142982,39.01,80916.74,0.0,0.94486,3e-05,9.19116]
[1778418145246,39.01,80916.81,0.0,0.94486,3e-05,9.19103]
[1778418145313,39.01,80919.37,0.0,0.94495,3e-05,9.17934]
[1778418145682,39.01,80919.37,0.0,0.94495,3e-05,9.17934]
[1778418145812,39.01,80919.37,0.0,0.94495,3e-05,9.17934]
[1778418146003,39.01,80919.9,0.0,0.94497,3e-05,9.17717]
[1778418150031,39.01,80926.11,0.0,0.94519,3e-05,9.14846]
[1778418150305,39.01,80926.11,0.0,0.94519,3e-05,9.14846]
[1778418150586,39.01,80926.11,0.0,0.94519,3e-05,9.14846]
[1778418151342,39.0,80926.11,0.0,0.94519,3e-05,9.14821]
[1778418151563,39.0,80926.11,0.0,0.94519,3e-05,9.14821]
[1778418152045,39.0,80926.63,0.0,0.94523,3e-05,9.14273]
[1778418154059,39.0,80922.21,0.0,0.94508,3e-05,9.16188]
[1778418154460,39.0,80922.21,0.0,0.94508,3e-05,9.16188]
[1778418154564,39.0,80922.21,0.0,0.94508,3e-05,9.16188]
[1778418160101,39.0,80920.75,0.0,0.94504,3e-05,9.16676]
[1778418161607,39.0,80918.36,0.0,0.94496,3e-05,9.1776]
[1778418161810,39.0,80918.36,0.0,0.94496,3e-05,9.1776]
[1778418162159,39.0,80918.36,0.0,0.94496,3e-05,9.1776]
[1778418162233,39.0,80915.62,0.0,0.94486,3e-05,9.19019]
[1778418162316,39.0,80915.62,0.0,0.94486,3e-05,9.19019]
[1778418168157,39.0,80914.56,0.0,0.94482,3e-05,9.19577]
[1778418170350,39.0,80914.2,0.0,0.9448,3e-05,9.19773]
[1778418170563,39.0,80914.2,0.0,0.9448,3e-05,9.19773]
[1778418170725,39.0,80914.2,0.0,0.9448,3e-05,9.19773]
[1778418170813,39.0,80914.2,0.0,0.9448,3e-05,9.19773]
[1778418171178,39.0,80912.76,0.0,0.94475,3e-05,9.20448]
[1778418174200,39.01,80907.28,0.0,0.94455,3e-05,9.22939]
[1778418174438,39.01,80907.28,0.0,0.94455,3e-05,9.22939]
[1778418174560,39.01,80907.28,0.0,0.94455,3e-05,9.22939]
[1778418174712,39.01,80907.28,0.0,0.94455,3e-05,9.22939]
[1778418174814,39.01,80907.28,0.0,0.94455,3e-05,9.22939]
[1778418175207,39.01,80906.08,0.0,0.94451,3e-05,9.23486]
[1778418180242,39.01,80905.2,0.0,0.94448,3e-05,9.23932]
[1778418182319,39.01,80905.23,0.0,0.94448,3e-05,9.23929]
[1778418182564,39.01,80905.23,0.0,0.94448,3e-05,9.23929]
[1778418188442,39.01,80905.73,0.0,0.94449,3e-05,9.23764]
[1778418188565,39.01,80905.73,0.0,0.94449,3e-05,9.23764]
[1778418188666,39.01,80905.73,0.0,0.94449,3e-05,9.23774]
[1778418195347,39.01,80905.77,0.0,0.94449,3e-05,9.23825]
[1778418199375,39.01,80900.76,0.0,0.94431,3e-05,9.261]
[1778418200687,39.01,80900.76,0.0,0.94431,3e-05,9.261]
[1778418200811,39.01,80900.76,0.0,0.94431,3e-05,9.261]
[1778418206424,39.01,80898.89,0.0,0.94424,3e-05,9.26968]
[1778418207431,39.01,80903.01,0.0,0.94438,3e-05,9.2513]
[1778418208951,39.01,80903.01,0.0,0.94438,3e-05,9.2513]
[1778418209061,39.01,80903.01,0.0,0.94438,3e-05,9.2513]
[1778418209162,39.01,80906.13,0.0,0.94449,3e-05,9.23744]
[1778418209426,39.01,80906.13,0.0,0.94449,3e-05,9.23744]
[1778418209565,39.01,80906.13,0.0,0.94449,3e-05,9.23744]
[1778418216494,39.01,80906.38,0.0,0.94451,3e-05,9.23419]
[1778418221530,39.01,80905.86,0.0,0.94449,3e-05,9.23702]
[1778418226565,39.01,80905.73,0.0,0.94448,3e-05,9.23811]
[1778418228733,39.01,80905.73,0.0,0.94448,3e-05,9.23811]
[1778418228810,39.01,80905.73,0.0,0.94448,3e-05,9.23811]
[1778418229095,39.01,80905.73,0.0,0.94448,3e-05,9.23811]
[1778418229310,39.01,80905.73,0.0,0.94448,3e-05,9.23811]
[1778418229271,39.01,80905.7,0.0,0.94448,3e-05,9.23855]
[1778418234621,39.01,80904.52,0.0,0.94443,3e-05,9.24428]
[1778418239658,39.02,80906.5,0.0,0.9445,3e-05,9.23591]
[1778418241902,39.02,80906.51,0.0,0.9445,3e-05,9.23597]
[1778418242061,39.02,80906.51,0.0,0.9445,3e-05,9.23597]
[1778418242088,39.02,80906.79,0.0,0.94451,3e-05,9.23482]
[1778418242418,39.02,80906.79,0.0,0.94451,3e-05,9.23482]
[1778418242561,39.02,80906.79,0.0,0.94451,3e-05,9.23482]
[1778418248143,39.02,80907.05,0.0,0.94451,3e-05,9.23406]
[1778418248311,39.02,80907.05,0.0,0.94451,3e-05,9.23406]
[1778418249719,39.02,80904.51,0.0,0.94442,3e-05,9.24569]
[1778418249809,39.02,80904.51,0.0,0.94442,3e-05,9.24569]
[1778418249820,39.02,80903.28,0.0,0.94438,3e-05,9.25127]
[1778418252967,39.02,80902.39,0.0,0.94435,3e-05,9.25537]
[1778418253060,39.02,80902.39,0.0,0.94435,3e-05,9.25537]
[1778418259033,39.02,80900.27,0.0,0.94427,3e-05,9.26514]
[1778418259061,39.02,80900.27,0.0,0.94427,3e-05,9.26514]
[1778418264917,39.02,80901.15,0.0,0.9443,3e-05,9.26146]
[1778418264993,39.02,80901.15,0.0,0.9443,3e-05,9.26146]
[1778418265060,39.02,80901.15,0.0,0.9443,3e-05,9.26146]
[1778418265161,39.02,80901.54,0.0,0.94431,3e-05,9.25977]
[1778418274912,39.02,80901.68,0.0,0.94433,3e-05,9.25675]
[1778418280776,39.02,80901.68,0.0,0.94433,3e-05,9.25675]
[1778418280812,39.02,80901.68,0.0,0.94433,3e-05,9.25675]
[1778418281192,39.02,80901.68,0.0,0.94433,3e-05,9.25675]
[1778418281312,39.02,80901.68,0.0,0.94433,3e-05,9.25675]
[1778418281397,39.02,80901.68,0.0,0.94432,3e-05,9.25718]
[1778418286996,39.02,80902.5,0.0,0.94435,3e-05,9.25383]
[1778418287569,39.02,80902.5,0.0,0.94435,3e-05,9.25383]
[1778418287811,39.02,80902.5,0.0,0.94435,3e-05,9.25383]
[1778418288075,39.02,80902.5,0.0,0.94435,3e-05,9.25383]
[1778418288310,39.02,80902.5,0.0,0.94435,3e-05,9.25383]
[1778418288336,39.02,80903.38,0.0,0.94438,3e-05,9.25004]
[1778418294048,39.02,80903.54,0.0,0.94438,3e-05,9.24969]
[1778418299083,39.02,80903.57,0.0,0.94438,3e-05,9.24991]
[1778418304320,39.02,80903.48,0.0,0.94438,3e-05,9.25058]
[1778418304418,39.02,80903.89,0.0,0.94439,3e-05,9.24889]
[1778418304565,39.02,80903.89,0.0,0.94439,3e-05,9.24889]
[1778418304809,39.02,80903.89,0.0,0.94439,3e-05,9.24889]
[1778418305062,39.02,80903.89,0.0,0.94439,3e-05,9.24889]
[1778418305125,39.02,80903.41,0.0,0.94437,3e-05,9.25103]
[1778418310160,39.02,80903.27,0.0,0.94437,3e-05,9.25199]
[1778418312444,39.02,80904.69,0.0,0.94441,3e-05,9.24577]
[1778418312558,39.02,80904.69,0.0,0.94441,3e-05,9.24577]
[1778418313108,39.02,80904.69,0.0,0.94441,3e-05,9.24577]
[1778418313314,39.02,80904.69,0.0,0.94441,3e-05,9.24577]
[1778418313343,39.02,80904.6,0.0,0.94441,3e-05,9.24631]
[1778418319223,39.02,80905.3,0.0,0.94443,3e-05,9.24356]
[1778418324258,39.03,80905.26,0.0,0.94443,3e-05,9.24414]
[1778418333321,39.03,80905.21,0.0,0.94444,3e-05,9.24215]
[1778418334016,39.03,80905.21,0.0,0.94444,3e-05,9.24215]
[1778418334949,39.03,80906.65,0.0,0.94449,3e-05,9.2358]
[1778418335065,39.03,80906.65,0.0,0.94449,3e-05,9.2358]
[1778418341377,39.03,80908.95,0.0,0.94456,3e-05,9.22589]
[1778418346297,39.02,80909.02,0.0,0.94458,3e-05,9.22411]
[1778418346313,39.02,80909.02,0.0,0.94458,3e-05,9.22411]
[1778418352455,39.03,80910.95,0.0,0.94464,3e-05,9.21643]
[1778418357312,39.03,80911.51,0.0,0.94465,3e-05,9.21423]
[1778418357560,39.03,80910.57,0.0,0.94463,3e-05,9.21739]
[1778418366999,39.02,80910.75,0.0,0.94465,3e-05,9.21416]
[1778418367065,39.02,80910.75,0.0,0.94465,3e-05,9.21416]
[1778418372509,39.02,80911.38,0.0,0.94469,3e-05,9.20901]
[1778418372563,39.02,80911.38,0.0,0.94469,3e-05,9.20901]
[1778418372595,39.02,80900.53,0.0,0.94431,3e-05,9.25758]
[1778418373602,39.02,80894.77,0.0,0.94411,4e-05,9.28342]
[1778418374638,39.02,80894.77,0.0,0.94411,4e-05,9.28342]
[1778418375065,39.02,80894.77,0.0,0.94411,4e-05,9.28342]
[1778418375112,39.02,80890.4,0.0,0.94396,4e-05,9.30303]
[1778418377780,39.02,80889.5,0.0,0.94393,4e-05,9.30705]
[1778418377808,39.02,80889.5,0.0,0.94393,4e-05,9.30705]
[1778418381807,39.02,80890.78,0.0,0.94397,4e-05,9.30131]
[1778418382062,39.02,80890.78,0.0,0.94397,4e-05,9.30131]
[1778418384679,39.02,80884.83,0.0,0.94376,4e-05,9.32792]
[1778418388254,39.02,80883.82,0.0,0.94373,4e-05,9.33235]
[1778418388308,39.02,80883.82,0.0,0.94373,4e-05,9.33235]
[1778418390066,39.02,80882.83,0.0,0.94369,4e-05,9.33668]
[1778418390163,39.02,80882.41,0.0,0.94368,4e-05,9.33851]
[1778418395756,39.02,80882.44,0.0,0.9437,4e-05,9.33501]
[1778418398045,39.02,80882.51,0.0,0.9437,4e-05,9.33463]
[1778418403812,39.02,80880.89,0.0,0.94365,4e-05,9.34141]
[1778418407141,39.01,80880.27,0.0,0.94363,4e-05,9.34402]
[1778418407310,39.01,80880.27,0.0,0.94363,4e-05,9.34402]
[1778418407411,39.01,80879.59,0.0,0.94361,4e-05,9.34698]
[1778418414892,39.01,80879.71,0.0,0.94362,4e-05,9.3456]
[1778418419927,39.01,80879.55,0.0,0.94362,4e-05,9.34576]
[1778418424962,39.01,80876.13,0.0,0.9435,4e-05,9.36046]
[1778418429997,39.01,80875.78,0.0,0.9435,4e-05,9.36083]
[1778418435033,39.0,80873.27,0.0,0.94343,4e-05,9.36893]
[1778418436040,39.0,80867.97,0.0,0.94325,4e-05,9.39216]
[1778418438054,39.0,80864.21,0.0,0.94313,4e-05,9.40772]
[1778418443089,38.99,80864.81,0.0,0.94318,4e-05,9.40141]
[1778418449131,38.99,80866.85,0.0,0.94328,4e-05,9.38794]
[1778418454166,38.98,80870.33,0.0,0.94345,4e-05,9.36595]
[1778418459201,38.98,80870.45,0.0,0.94348,4e-05,9.36222]
[1778418465243,38.97,80869.57,0.0,0.94347,4e-05,9.36241]
[1778418470278,38.96,80868.82,0.0,0.94347,4e-05,9.36266]
[1778418475313,38.96,80869.17,0.0,0.94351,4e-05,9.358]
[1778418481355,38.95,80870.52,0.0,0.94358,4e-05,9.34832]
[1778418482363,38.95,80877.75,0.0,0.94384,4e-05,9.3152]
[1778418483370,38.95,80883.85,0.0,0.94406,4e-05,9.28722]
[1778418485385,38.95,80884.52,0.0,0.94409,4e-05,9.2832]
[1778418490420,38.94,80884.63,0.0,0.94411,4e-05,9.28028]
[1778418495456,38.94,80884.66,0.0,0.94413,4e-05,9.27772]
[1778418506533,38.93,80884.74,0.0,0.94418,4e-05,9.27214]
[1778418509557,38.93,80890.83,0.0,0.94441,3e-05,9.24252]
[1778418513585,38.92,80901.57,0.0,0.94483,3e-05,9.18798]
[1778418515599,38.92,80912.15,0.0,0.9452,3e-05,9.14025]
[1778418516157,38.92,80912.15,0.0,0.9452,3e-05,9.14025]
[1778418517069,38.92,80914.32,0.0,0.94527,3e-05,9.13037]
[1778418522380,38.92,80914.02,0.0,0.94527,3e-05,9.13065]
[1778418522558,38.92,80914.02,0.0,0.94527,3e-05,9.13065]
[1778418522648,38.92,80914.16,0.0,0.94528,3e-05,9.12983]
[1778418527683,38.92,80914.94,0.0,0.94531,3e-05,9.12539]
[1778418533725,38.91,80914.09,0.0,0.94529,3e-05,9.12808]
[1778418539588,38.91,80914.09,0.0,0.94529,3e-05,9.12808]
[1778418542066,38.91,80912.57,0.0,0.94525,3e-05,9.13362]
[1778418544802,38.91,80919.23,0.0,0.94548,3e-05,9.10335]
[1778418547489,38.91,80919.41,0.0,0.94549,3e-05,9.10243]
[1778418547569,38.91,80919.41,0.0,0.94549,3e-05,9.10243]
[1778418547669,38.91,80918.41,0.0,0.94546,3e-05,9.10663]
[1778418548123,38.91,80918.41,0.0,0.94546,3e-05,9.10663]
[1778418548308,38.91,80918.41,0.0,0.94546,3e-05,9.10663]
[1778418557893,38.91,80918.62,0.0,0.94547,3e-05,9.1045]
[1778418559318,38.91,80918.62,0.0,0.94547,3e-05,9.1045]
[1778418559559,38.91,80918.62,0.0,0.94547,3e-05,9.1045]
[1778418559660,38.91,80919.58,0.0,0.94551,3e-05,9.10001]
[1778418560222,38.91,80919.58,0.0,0.94551,3e-05,9.10001]
[1778418560308,38.91,80919.58,0.0,0.94551,3e-05,9.10001]
[1778418560914,38.91,80911.23,0.0,0.94522,3e-05,9.13698]
[1778418562928,38.91,80907.64,0.0,0.9451,3e-05,9.15307]
[1778418567807,38.91,80907.28,0.0,0.94508,3e-05,9.1558]
[1778418568058,38.91,80907.28,0.0,0.94508,3e-05,9.1558]
[1778418568159,38.91,80907.25,0.0,0.94507,3e-05,9.15621]
[1778418574057,38.91,80905.14,0.0,0.94499,3e-05,9.16613]
[1778418574308,38.91,80905.14,0.0,0.94499,3e-05,9.16613]
[1778418574409,38.91,80905.71,0.0,0.94502,3e-05,9.16166]
[1778418574833,38.91,80905.71,0.0,0.94502,3e-05,9.16166]
[1778418575059,38.91,80905.71,0.0,0.94502,3e-05,9.16166]
[1778418581054,38.92,80905.17,0.0,0.94499,3e-05,9.1658]
[1778418590117,38.92,80905.0,0.0,0.94497,3e-05,9.16867]
[1778418595152,38.92,80905.21,0.0,0.94497,3e-05,9.16886]
[1778418598417,38.92,80905.91,0.0,0.94499,3e-05,9.16596]
[1778418598563,38.92,80905.91,0.0,0.94499,3e-05,9.16596]
[1778418598594,38.92,80905.91,0.0,0.94499,3e-05,9.16596]
[1778418598649,38.92,80905.91,0.0,0.94499,3e-05,9.16664]
[1778418598809,38.92,80905.91,0.0,0.94499,3e-05,9.16664]
[1778418606229,38.93,80905.49,0.0,0.94496,3e-05,9.17008]
[1778418610050,38.93,80905.56,0.0,0.94496,3e-05,9.1704]
[1778418610068,38.93,80905.56,0.0,0.94496,3e-05,9.1704]
[1778418610236,38.93,80905.56,0.0,0.94496,3e-05,9.1704]
[1778418610311,38.93,80905.56,0.0,0.94496,3e-05,9.1704]
[1778418610412,38.93,80905.56,0.0,0.94495,3e-05,9.17061]
[1778418616299,38.93,80906.27,0.0,0.94497,3e-05,9.1687]
[1778418619383,38.93,80906.42,0.0,0.94497,3e-05,9.16846]
[1778418619565,38.93,80906.42,0.0,0.94497,3e-05,9.16846]
[1778418619620,38.93,80906.42,0.0,0.94497,3e-05,9.16846]
[1778418619647,38.93,80906.63,0.0,0.94498,3e-05,9.16773]
[1778418619814,38.93,80906.63,0.0,0.94498,3e-05,9.16773]
[1778418626369,38.93,80905.99,0.0,0.94494,3e-05,9.17206]
[1778418629742,38.93,80906.46,0.0,0.94496,3e-05,9.17037]
[1778418629813,38.93,80906.56,0.0,0.94496,3e-05,9.17013]
[1778418630164,38.93,80906.56,0.0,0.94496,3e-05,9.17013]
[1778418630309,38.93,80906.56,0.0,0.94496,3e-05,9.17013]
[1778418630397,38.93,80906.49,0.0,0.94496,3e-05,9.17065]
[1778418635432,38.93,80910.83,0.0,0.94512,3e-05,9.14855]
[1778418637548,38.93,80911.28,0.0,0.94514,3e-05,9.14631]
[1778418637559,38.93,80911.28,0.0,0.94514,3e-05,9.14631]
[1778418637686,38.93,80911.28,0.0,0.94514,3e-05,9.14631]
[1778418637559,38.93,80911.17,0.0,0.94514,3e-05,9.14656]
[1778418637811,38.93,80911.17,0.0,0.94514,3e-05,9.14656]
[1778418646509,38.93,80908.87,0.0,0.94507,3e-05,9.15472]
[1778418649578,38.93,80909.0,0.0,0.94507,3e-05,9.15439]
[1778418649626,38.93,80909.27,0.0,0.94508,3e-05,9.15322]
[1778418649814,38.93,80909.27,0.0,0.94508,3e-05,9.15322]
[1778418649891,38.93,80909.27,0.0,0.94508,3e-05,9.15322]
[1778418650061,38.93,80909.27,0.0,0.94508,3e-05,9.15322]
[1778418656579,38.93,80910.05,0.0,0.9451,3e-05,9.15158]
[1778418659197,38.93,80910.05,0.0,0.9451,3e-05,9.15158]
[1778418659314,38.93,80910.05,0.0,0.9451,3e-05,9.15158]
[1778418659497,38.93,80910.05,0.0,0.9451,3e-05,9.15158]
[1778418659562,38.93,80910.05,0.0,0.9451,3e-05,9.15158]
[1778418659600,38.94,80910.01,0.0,0.94509,3e-05,9.15256]
[1778418666649,38.94,80909.46,0.0,0.94506,3e-05,9.15688]
[1778418669319,38.94,80910.62,0.0,0.94509,3e-05,9.15199]
[1778418669560,38.94,80910.62,0.0,0.94509,3e-05,9.15199]
[1778418669671,38.94,80910.8,0.0,0.9451,3e-05,9.15172]
[1778418669861,38.94,80910.8,0.0,0.9451,3e-05,9.15172]
[1778418670067,38.94,80910.8,0.0,0.9451,3e-05,9.15172]
[1778418676720,38.94,80911.39,0.0,0.9451,3e-05,9.15125]
[1778418679496,38.94,80911.39,0.0,0.9451,3e-05,9.15177]
[1778418679566,38.94,80911.39,0.0,0.9451,3e-05,9.15177]
[1778418679766,38.94,80911.39,0.0,0.9451,3e-05,9.15177]
[1778418679813,38.94,80911.39,0.0,0.9451,3e-05,9.15177]
[1778418679743,38.94,80911.51,0.0,0.9451,3e-05,9.1515]
[1778418685784,38.95,80912.05,0.0,0.94511,3e-05,9.15064]
[1778418692833,38.95,80911.46,0.0,0.94509,3e-05,9.15205]
[1778418698085,38.95,80911.65,0.0,0.94509,3e-05,9.15216]
[1778418698311,38.95,80911.65,0.0,0.94509,3e-05,9.15216]
[1778418698543,38.95,80911.65,0.0,0.94509,3e-05,9.15216]
[1778418698561,38.95,80911.65,0.0,0.94509,3e-05,9.15216]
[1778418698644,38.95,80911.58,0.0,0.94508,3e-05,9.15271]
[1778418703916,38.95,80911.44,0.0,0.94507,3e-05,9.15475]
[1778418707318,38.96,80909.51,0.0,0.945,3e-05,9.1638]
[1778418707562,38.96,80909.51,0.0,0.945,3e-05,9.1638]
[1778418707683,38.96,80909.51,0.0,0.945,3e-05,9.1638]
[1778418707811,38.96,80909.51,0.0,0.945,3e-05,9.1638]
[1778418707784,38.96,80908.5,0.0,0.94496,3e-05,9.16871]
[1778418709959,38.96,80903.23,0.0,0.94477,3e-05,9.19257]
[1778418713751,38.96,80902.33,0.0,0.94474,3e-05,9.19675]
[1778418713804,38.96,80902.33,0.0,0.94474,3e-05,9.19675]
[1778418713811,38.96,80902.33,0.0,0.94474,3e-05,9.19675]
[1778418713852,38.96,80901.82,0.0,0.94472,3e-05,9.19949]
[1778418714072,38.96,80901.82,0.0,0.94472,3e-05,9.19949]
[1778418721036,38.96,80900.03,0.0,0.94465,3e-05,9.20837]
[1778418727078,38.96,80899.78,0.0,0.94464,3e-05,9.21017]
[1778418732114,38.96,80898.5,0.0,0.94459,3e-05,9.21638]
[1778418733529,38.96,80898.5,0.0,0.94459,3e-05,9.21638]
[1778418733563,38.96,80898.5,0.0,0.94459,3e-05,9.21638]
[1778418733622,38.96,80898.01,0.0,0.94457,3e-05,9.21865]
[1778418733923,38.96,80898.01,0.0,0.94457,3e-05,9.21865]
[1778418734062,38.96,80898.01,0.0,0.94457,3e-05,9.21865]
[1778418740169,38.96,80897.4,0.0,0.94454,3e-05,9.22192]
[1778418750239,38.96,80897.4,0.0,0.94454,3e-05,9.22262]
[1778418755274,38.96,80897.44,0.0,0.94455,3e-05,9.21983]
[1778418760765,38.96,80898.88,0.0,0.9446,3e-05,9.21369]
[1778418760811,38.96,80898.88,0.0,0.9446,3e-05,9.21369]
[1778418760813,38.97,80898.88,0.0,0.9446,3e-05,9.21385]
[1778418761152,38.97,80898.88,0.0,0.9446,3e-05,9.21385]
[1778418761312,38.97,80898.88,0.0,0.9446,3e-05,9.21385]
[1778418767359,38.97,80898.88,0.0,0.9446,3e-05,9.21432]
[1778418771387,38.97,80905.56,0.0,0.94483,3e-05,9.18486]
[1778418771946,38.97,80905.56,0.0,0.94483,3e-05,9.18486]
[1778418772066,38.97,80905.56,0.0,0.94483,3e-05,9.18486]
[1778418772472,38.97,80905.56,0.0,0.94483,3e-05,9.18486]
[1778418772570,38.97,80905.56,0.0,0.94483,3e-05,9.18486]
[1778418772671,38.97,80906.54,0.0,0.94486,3e-05,9.18062]
[1778418778436,38.97,80905.59,0.0,0.94482,3e-05,9.18564]
[1778418783647,38.97,80905.27,0.0,0.94481,3e-05,9.18734]
[1778418783812,38.97,80905.27,0.0,0.94481,3e-05,9.18734]
[1778418783849,38.97,80905.27,0.0,0.9448,3e-05,9.1879]
[1778418783938,38.97,80905.27,0.0,0.9448,3e-05,9.1879]
[1778418784066,38.97,80905.27,0.0,0.9448,3e-05,9.1879]
[1778418792534,38.97,80906.57,0.0,0.94484,3e-05,9.18329]
[1778418798022,38.97,80906.98,0.0,0.94485,3e-05,9.18212]
[1778418798064,38.97,80906.98,0.0,0.94485,3e-05,9.18212]
[1778418798442,38.97,80906.98,0.0,0.94485,3e-05,9.18212]
[1778418798561,38.97,80906.98,0.0,0.94485,3e-05,9.18212]
[1778418798658,38.97,80906.98,0.0,0.94485,3e-05,9.18246]
[1778418806632,38.98,80906.98,0.0,0.94484,3e-05,9.1838]
[1778418810660,38.98,80911.77,0.0,0.945,3e-05,9.16319]
[1778418811369,38.98,80911.77,0.0,0.945,3e-05,9.16319]
[1778418811563,38.98,80911.77,0.0,0.945,3e-05,9.16319]
[1778418811667,38.98,80911.77,0.0,0.945,3e-05,9.16319]
[1778418811813,38.98,80911.77,0.0,0.945,3e-05,9.16319]
[1778418811819,38.98,80911.88,0.0,0.94502,3e-05,9.15996]
[1778418817709,38.98,80912.61,0.0,0.94503,3e-05,9.15796]
[1778418822744,38.98,80910.72,0.0,0.94497,3e-05,9.16593]
[1778418823201,38.98,80910.72,0.0,0.94497,3e-05,9.16593]
[1778418823313,38.98,80910.72,0.0,0.94497,3e-05,9.16593]
[1778418823689,38.98,80910.72,0.0,0.94497,3e-05,9.16593]
[1778418823810,38.98,80910.72,0.0,0.94497,3e-05,9.16593]
[1778418823911,38.98,80911.18,0.0,0.94499,3e-05,9.1633]
[1778418829793,38.98,80911.33,0.0,0.94501,3e-05,9.16124]
[1778418834828,38.97,80911.04,0.0,0.94501,3e-05,9.16119]
[1778418838672,38.97,80911.01,0.0,0.94501,3e-05,9.16055]
[1778418838813,38.97,80911.01,0.0,0.94501,3e-05,9.16055]
[1778418838962,38.97,80911.01,0.0,0.94501,3e-05,9.16055]
[1778418838912,38.97,80910.97,0.0,0.94501,3e-05,9.16022]
[1778418839062,38.97,80910.97,0.0,0.94501,3e-05,9.16022]
[1778418846912,38.97,80911.18,0.0,0.94501,3e-05,9.16073]
[1778418848043,38.97,80910.72,0.0,0.94499,3e-05,9.16302]
[1778418848067,38.97,80910.72,0.0,0.94499,3e-05,9.16302]
[1778418848481,38.97,80910.72,0.0,0.94499,3e-05,9.16302]
[1778418848564,38.97,80910.72,0.0,0.94499,3e-05,9.16302]
[1778418848926,38.97,80910.69,0.0,0.94499,3e-05,9.16339]
[1778418853961,38.98,80910.8,0.0,0.94498,3e-05,9.16407]
[1778418856128,38.98,80911.58,0.0,0.94501,3e-05,9.16108]
[1778418856310,38.98,80911.58,0.0,0.94501,3e-05,9.16108]
[1778418856528,38.98,80911.58,0.0,0.94501,3e-05,9.16108]
[1778418856561,38.98,80911.58,0.0,0.94501,3e-05,9.16108]
[1778418856982,38.98,80911.4,0.0,0.945,3e-05,9.16213]
[1778418865038,38.98,80914.14,0.0,0.94508,3e-05,9.15191]
[1778418866045,38.98,80919.49,0.0,0.94526,3e-05,9.12804]
[1778418867076,38.98,80919.49,0.0,0.94526,3e-05,9.12804]
[1778418867313,38.98,80919.49,0.0,0.94526,3e-05,9.12804]
[1778418867938,38.98,80919.49,0.0,0.94526,3e-05,9.12804]
[1778418867414,38.98,80926.16,0.0,0.9455,3e-05,9.09829]
[1778418868069,38.98,80926.16,0.0,0.9455,3e-05,9.09829]
[1778418874103,38.98,80928.1,0.0,0.94559,3e-05,9.08586]
[1778418876116,38.98,80932.92,0.0,0.94575,3e-05,9.06431]
[1778418877701,38.98,80932.92,0.0,0.94575,3e-05,9.06431]
[1778418877816,38.98,80932.92,0.0,0.94575,3e-05,9.06431]
[1778418877917,38.98,80933.06,0.0,0.94576,3e-05,9.06322]
[1778418878624,38.98,80933.06,0.0,0.94576,3e-05,9.06322]
[1778418878812,38.98,80933.06,0.0,0.94576,3e-05,9.06322]
[1778418884172,38.97,80933.57,0.0,0.9458,3e-05,9.0577]
[1778418888788,38.97,80933.73,0.0,0.94582,3e-05,9.0556]
[1778418888813,38.97,80933.73,0.0,0.94582,3e-05,9.0556]
[1778418888889,38.97,80933.84,0.0,0.94583,3e-05,9.05466]
[1778418889257,38.97,80933.84,0.0,0.94583,3e-05,9.05466]
[1778418889312,38.97,80933.84,0.0,0.94583,3e-05,9.05466]
[1778418895171,38.96,80929.12,0.0,0.94569,3e-05,9.07272]
[1778418895310,38.96,80929.12,0.0,0.94569,3e-05,9.07272]
[1778418895737,38.96,80928.32,0.0,0.94566,3e-05,9.07577]
[1778418896703,38.96,80928.32,0.0,0.94566,3e-05,9.07577]
[1778418896815,38.96,80928.32,0.0,0.94566,3e-05,9.07577]
[1778418898270,38.96,80919.79,0.0,0.94537,3e-05,9.11313]
[1778418901291,38.96,80913.86,0.0,0.94517,3e-05,9.13886]
[1778418902880,38.96,80913.86,0.0,0.94517,3e-05,9.13886]
[1778418903033,38.96,80914.08,0.0,0.94518,3e-05,9.13741]
[1778418903062,38.96,80914.08,0.0,0.94518,3e-05,9.13741]
[1778418903343,38.96,80914.08,0.0,0.94518,3e-05,9.13741]
[1778418903560,38.96,80914.08,0.0,0.94518,3e-05,9.13741]
[1778418903634,38.96,80914.15,0.0,0.94518,3e-05,9.1371]
[1778418910357,38.96,80914.13,0.0,0.9452,3e-05,9.13555]
[1778418918413,38.95,80913.6,0.0,0.94519,3e-05,9.13601]
[1778418919749,38.95,80913.6,0.0,0.94519,3e-05,9.13601]
[1778418919810,38.95,80913.6,0.0,0.94519,3e-05,9.13601]
[1778418919911,38.95,80913.35,0.0,0.94519,3e-05,9.13688]
[1778418920237,38.95,80913.35,0.0,0.94519,3e-05,9.13688]
[1778418920315,38.95,80913.35,0.0,0.94519,3e-05,9.13688]
[1778418921434,38.95,80920.84,0.0,0.94545,3e-05,9.10315]
[1778418923114,38.95,80922.7,0.0,0.94551,3e-05,9.09471]
[1778418923312,38.95,80922.7,0.0,0.94551,3e-05,9.09471]
[1778418925801,38.95,80925.65,0.0,0.94562,3e-05,9.0813]
[1778418925811,38.95,80925.65,0.0,0.94562,3e-05,9.0813]
[1778418925820,38.95,80926.6,0.0,0.94565,3e-05,9.07693]
[1778418929172,38.95,80928.33,0.0,0.94571,3e-05,9.06885]
[1778418929311,38.95,80928.33,0.0,0.94571,3e-05,9.06885]
[1778418934525,38.95,80925.5,0.0,0.94564,3e-05,9.07763]
[1778418935148,38.95,80925.5,0.0,0.94564,3e-05,9.07763]
[1778418935313,38.95,80925.5,0.0,0.94564,3e-05,9.07763]
[1778418935532,38.95,80921.1,0.0,0.94549,3e-05,9.09697]
[1778418936345,38.95,80921.1,0.0,0.94549,3e-05,9.09697]
[1778418936560,38.95,80921.1,0.0,0.94549,3e-05,9.09697]
[1778418942581,38.95,80920.9,0.0,0.9455,3e-05,9.09542]
[1778418944595,38.94,80916.4,0.0,0.94535,3e-05,9.11426]
[1778418945920,38.94,80916.4,0.0,0.94535,3e-05,9.11426]
[1778418946061,38.94,80916.4,0.0,0.94535,3e-05,9.11426]
[1778418945960,38.94,80914.36,0.0,0.94529,3e-05,9.12273]
[1778418946631,38.94,80914.36,0.0,0.94529,3e-05,9.12273]
[1778418946811,38.94,80914.36,0.0,0.94529,3e-05,9.12273]
[1778418946889,38.94,80914.34,0.0,0.94529,3e-05,9.12271]
[1778418952651,38.94,80913.88,0.0,0.94528,3e-05,9.12408]
[1778418958693,38.94,80915.53,0.0,0.94534,3e-05,9.11612]
[1778418960993,38.94,80917.04,0.0,0.94539,3e-05,9.10932]
[1778418961062,38.94,80917.04,0.0,0.94539,3e-05,9.10932]
[1778418961035,38.94,80916.96,0.0,0.94539,3e-05,9.10952]
[1778418961891,38.94,80916.96,0.0,0.94539,3e-05,9.10952]
[1778418962067,38.94,80916.96,0.0,0.94539,3e-05,9.10952]
[1778418961992,38.94,80916.86,0.0,0.94539,3e-05,9.10996]
[1778418970777,38.94,80916.41,0.0,0.94538,3e-05,9.11134]
[1778418975888,38.94,80915.91,0.0,0.94536,3e-05,9.11339]
[1778418976060,38.94,80915.91,0.0,0.94536,3e-05,9.11339]
[1778418975986,38.94,80911.81,0.0,0.94522,3e-05,9.13157]
[1778418976615,38.94,80911.81,0.0,0.94522,3e-05,9.13157]
[1778418976814,38.94,80911.81,0.0,0.94522,3e-05,9.13157]
[1778418976819,38.94,80909.93,0.0,0.94515,3e-05,9.13987]
[1778418981855,38.94,80909.52,0.0,0.94514,3e-05,9.14132]
[1778418988903,38.94,80908.83,0.0,0.94511,3e-05,9.14503]
[1778418996959,38.94,80908.94,0.0,0.94514,3e-05,9.14019]
[1778418999543,38.94,80908.94,0.0,0.94514,3e-05,9.14019]
[1778418999560,38.94,80908.94,0.0,0.94514,3e-05,9.14019]
[1778418999703,38.94,80908.94,0.0,0.94515,3e-05,9.13969]
[1778419000381,38.94,80908.94,0.0,0.94515,3e-05,9.13969]
[1778419000563,38.94,80908.94,0.0,0.94515,3e-05,9.13969]
[1778419009044,38.93,80908.7,0.0,0.94515,3e-05,9.13929]
[1778419011038,38.93,80908.4,0.0,0.94514,3e-05,9.14031]
[1778419011061,38.93,80908.4,0.0,0.94514,3e-05,9.14031]
[1778419011091,38.93,80908.15,0.0,0.94514,3e-05,9.14127]
[1778419011862,38.93,80908.15,0.0,0.94514,3e-05,9.14127]
[1778419012067,38.93,80908.15,0.0,0.94514,3e-05,9.14127]
[1778419018127,38.93,80907.13,0.0,0.9451,3e-05,9.14566]
[1778419019634,38.93,80907.13,0.0,0.9451,3e-05,9.14566]
[1778419019811,38.93,80907.13,0.0,0.9451,3e-05,9.14566]
[1778419020141,38.93,80907.09,0.0,0.94509,3e-05,9.14649]
[1778419020452,38.93,80907.09,0.0,0.94509,3e-05,9.14649]
[1778419020562,38.93,80907.09,0.0,0.94509,3e-05,9.14649]
[1778419026427,38.94,80907.15,0.0,0.94508,3e-05,9.14785]
[1778419026559,38.94,80907.15,0.0,0.94508,3e-05,9.14785]
[1778419026660,38.94,80902.83,0.0,0.94493,3e-05,9.16741]
[1778419027518,38.94,80902.83,0.0,0.94493,3e-05,9.16741]
[1778419027560,38.94,80902.83,0.0,0.94493,3e-05,9.16741]
[1778419027661,38.94,80899.58,0.0,0.94482,3e-05,9.18219]
[1778419033900,38.94,80898.47,0.0,0.94478,3e-05,9.18718]
[1778419037339,38.93,80898.44,0.0,0.94479,3e-05,9.1859]
[1778419037559,38.93,80898.44,0.0,0.94479,3e-05,9.1859]
[1778419037641,38.93,80898.29,0.0,0.94479,3e-05,9.18607]
[1778419038449,38.93,80898.29,0.0,0.94479,3e-05,9.18607]
[1778419038563,38.93,80898.29,0.0,0.94479,3e-05,9.18607]
[1778419044309,38.93,80898.49,0.0,0.9448,3e-05,9.18392]
[1778419050351,38.93,80898.45,0.0,0.94481,3e-05,9.18255]
[1778419056393,38.93,80899.91,0.0,0.94489,3e-05,9.17154]
[1778419058075,38.93,80899.91,0.0,0.94489,3e-05,9.17154]
[1778419058176,38.93,80901.81,0.0,0.94496,3e-05,9.16259]
[1778419058308,38.93,80901.81,0.0,0.94496,3e-05,9.16259]
[1778419058407,38.93,80903.41,0.0,0.94502,3e-05,9.15546]
[1778419059290,38.93,80903.41,0.0,0.94502,3e-05,9.15546]
[1778419059311,38.93,80903.41,0.0,0.94502,3e-05,9.15546]
[1778419064449,38.92,80905.52,0.0,0.9451,3e-05,9.14481]
[1778419069484,38.92,80905.4,0.0,0.9451,3e-05,9.14429]
[1778419074519,38.92,80905.98,0.0,0.94513,3e-05,9.14067]
[1778419080561,38.92,80905.86,0.0,0.94514,3e-05,9.14]
[1778419084422,38.92,80905.97,0.0,0.94514,3e-05,9.13892]
[1778419084589,38.92,80909.94,0.0,0.94528,3e-05,9.12108]
[1778419085668,38.92,80909.94,0.0,0.94528,3e-05,9.12108]
[1778419085812,38.92,80909.94,0.0,0.94528,3e-05,9.12108]
[1778419091638,38.91,80912.12,0.0,0.94537,3e-05,9.11032]
[1778419096673,38.91,80912.47,0.0,0.94539,3e-05,9.10801]
[1778419102483,38.91,80912.4,0.0,0.94538,3e-05,9.10816]
[1778419102559,38.91,80912.4,0.0,0.94538,3e-05,9.10816]
[1778419105827,38.91,80912.36,0.0,0.94539,3e-05,9.10756]
[1778419106070,38.91,80912.36,0.0,0.94539,3e-05,9.10756]
[1778419108757,38.91,80917.13,0.0,0.94556,3e-05,9.08546]
[1778419114799,38.91,80918.22,0.0,0.94562,3e-05,9.07692]
[1778419116067,38.91,80918.22,0.0,0.94562,3e-05,9.07692]
[1778419116313,38.91,80918.37,0.0,0.94563,3e-05,9.07612]
[1778419121848,38.91,80919.37,0.0,0.94567,3e-05,9.07092]
[1778419127890,38.91,80918.66,0.0,0.94565,3e-05,9.07331]
[1778419129040,38.91,80918.66,0.0,0.94565,3e-05,9.07331]
[1778419129060,38.91,80918.66,0.0,0.94565,3e-05,9.07331]
[1778419135946,38.9,80918.66,0.0,0.94565,3e-05,9.07227]
[1778419138194,38.9,80918.75,0.0,0.94566,3e-05,9.07174]
[1778419138241,38.9,80922.69,0.0,0.9458,3e-05,9.05406]
[1778419138310,38.9,80922.69,0.0,0.9458,3e-05,9.05406]
[1778419144004,38.9,80924.07,0.0,0.94585,3e-05,9.04746]
[1778419145386,38.9,80925.01,0.0,0.94588,3e-05,9.04284]
[1778419145574,38.9,80925.01,0.0,0.94588,3e-05,9.04284]
[1778419151051,38.9,80925.48,0.0,0.94591,3e-05,9.03956]
[1778419154370,38.9,80925.35,0.0,0.94591,3e-05,9.0399]
[1778419154563,38.9,80925.35,0.0,0.94591,3e-05,9.0399]
[1778419162128,38.89,80925.7,0.0,0.94594,3e-05,9.03585]
[1778419169177,38.89,80925.83,0.0,0.94596,3e-05,9.03217]
[1778419171172,38.89,80925.83,0.0,0.94596,3e-05,9.03217]
[1778419171313,38.89,80925.83,0.0,0.94596,3e-05,9.03217]
[1778419171274,38.89,80929.72,0.0,0.94612,3e-05,9.01075]
[1778419177233,38.88,80931.08,0.0,0.94619,3e-05,9.0024]
[1778419182380,38.88,80928.57,0.0,0.94611,3e-05,9.01195]
[1778419182560,38.88,80928.57,0.0,0.94611,3e-05,9.01195]
[1778419190324,38.87,80928.5,0.0,0.94614,3e-05,9.00881]
[1778419192116,38.87,80928.5,0.0,0.94614,3e-05,9.00881]
[1778419192311,38.87,80928.5,0.0,0.94614,3e-05,9.00881]
[1778419199387,38.87,80928.54,0.0,0.94616,3e-05,9.00534]
[1778419204422,38.87,80928.43,0.0,0.94617,3e-05,9.00404]
[1778419211471,38.86,80928.99,0.0,0.94621,3e-05,8.99909]
[1778419216506,38.86,80928.38,0.0,0.9462,3e-05,9.00004]
[1778419221541,38.86,80929.08,0.0,0.94624,3e-05,8.99518]
[1778419223294,38.86,80929.08,0.0,0.94624,3e-05,8.99518]
[1778419223312,38.86,80929.08,0.0,0.94624,3e-05,8.99518]
[1778419234632,38.85,80931.16,0.0,0.94636,3e-05,8.97877]
[1778419239667,38.85,80930.75,0.0,0.94636,3e-05,8.979]
[1778419245711,38.84,80930.85,0.0,0.94637,3e-05,8.97671]
[1778419246545,38.84,80930.85,0.0,0.94637,3e-05,8.97671]
[1778419246560,38.84,80930.85,0.0,0.94637,3e-05,8.97671]
[1778419251753,38.84,80931.25,0.0,0.9464,3e-05,8.97313]
[1778419256690,38.84,80931.65,0.0,0.94642,3e-05,8.97048]
[1778419256811,38.84,80931.65,0.0,0.94642,3e-05,8.97048]
[1778419262832,38.83,80931.2,0.0,0.94642,3e-05,8.9701]
[1778419264556,38.83,80931.2,0.0,0.94642,3e-05,8.9701]
[1778419264810,38.83,80931.2,0.0,0.94642,3e-05,8.9701]
[1778419267866,38.83,80937.78,0.0,0.94666,3e-05,8.9397]
[1778419272135,38.83,80937.74,0.0,0.94666,3e-05,8.93939]
[1778419274063,38.83,80937.87,0.0,0.94667,3e-05,8.93808]
[1778419279950,38.83,80938.82,0.0,0.94672,3e-05,8.93216]
[1778419284985,38.82,80938.98,0.0,0.94673,3e-05,8.93022]
[1778419286063,38.82,80938.98,0.0,0.94673,3e-05,8.93022]
[1778419293042,38.82,80941.34,0.0,0.94684,3e-05,8.91497]
[1778419298077,38.82,80943.15,0.0,0.94691,3e-05,8.90591]
[1778419298730,38.82,80943.15,0.0,0.94691,3e-05,8.90591]
[1778419302062,38.82,80943.12,0.0,0.94692,3e-05,8.90542]
[1778419309154,38.82,80951.01,0.0,0.94719,3e-05,8.86937]
[1778419310161,38.82,80953.72,0.0,0.94729,3e-05,8.85735]
[1778419314189,38.81,80957.4,0.0,0.94741,3e-05,8.84079]
[1778419319224,38.81,80969.99,0.0,0.94784,3e-05,8.78543]
[1778419319944,38.81,80969.99,0.0,0.94784,3e-05,8.78543]
[1778419320232,38.81,80973.77,0.0,0.94796,3e-05,8.76899]
[1778419320566,38.81,80973.77,0.0,0.94796,3e-05,8.76899]
[1778419322062,38.81,80973.98,0.0,0.94797,3e-05,8.76809]
[1778419322163,38.81,80973.98,0.0,0.94797,3e-05,8.76813]
[1778419327281,38.81,80974.88,0.0,0.948,3e-05,8.76442]
[1778419332316,38.81,80962.33,0.0,0.94758,3e-05,8.81932]
[1778419334330,38.81,80959.61,0.0,0.94749,3e-05,8.83116]
[1778419335575,38.81,80959.57,0.0,0.94749,3e-05,8.83127]
[1778419341379,38.81,80955.0,0.0,0.94734,3e-05,8.85076]
[1778419347421,38.81,80955.04,0.0,0.94734,3e-05,8.84986]
[1778419349249,38.81,80955.29,0.0,0.94735,3e-05,8.84865]
[1778419349308,38.81,80955.29,0.0,0.94735,3e-05,8.84865]
[1778419349435,38.81,80955.16,0.0,0.94735,3e-05,8.8491]
[1778419354470,38.81,80953.97,0.0,0.94733,3e-05,8.85078]
[1778419360512,38.81,80955.54,0.0,0.94739,3e-05,8.8431]
[1778419363533,38.81,80963.6,0.0,0.94766,3e-05,8.80755]
[1778419367561,38.81,80968.62,0.0,0.94783,3e-05,8.78545]
[1778419372596,38.81,80964.73,0.0,0.9477,3e-05,8.80222]
[1778419377631,38.81,80962.77,0.0,0.94764,3e-05,8.8105]
[1778419382667,38.81,80961.12,0.0,0.94758,3e-05,8.81739]
[1778419389718,38.81,80960.86,0.0,0.94758,3e-05,8.8181]
[1778419394753,38.81,80966.15,0.0,0.94776,3e-05,8.7948]
[1778419399788,38.81,80968.36,0.0,0.94783,3e-05,8.78516]
[1778419404823,38.81,80965.3,0.0,0.94773,3e-05,8.79846]
[1778419408860,38.81,80958.98,0.0,0.94752,3e-05,8.82592]
[1778419410874,38.81,80965.03,0.0,0.94772,3e-05,8.79941]
[1778419415910,38.81,80967.9,0.0,0.94783,3e-05,8.784]
[1778419420945,38.81,80968.02,0.0,0.94784,3e-05,8.78355]
[1778419425980,38.81,80969.35,0.0,0.94788,3e-05,8.77788]
[1778419431015,38.81,80969.43,0.0,0.94788,3e-05,8.77766]
[1778419436051,38.81,80967.19,0.0,0.94781,3e-05,8.78758]
[1778419441086,38.8,80965.52,0.0,0.94776,3e-05,8.79361]
[1778419446121,38.8,80967.95,0.0,0.94785,3e-05,8.78179]
[1778419455184,38.8,80968.13,0.0,0.94787,3e-05,8.77895]
[1778419460219,38.8,80968.58,0.0,0.9479,3e-05,8.77589]
[1778419466261,38.79,80968.49,0.0,0.9479,3e-05,8.77498]
[1778419468275,38.79,80962.77,0.0,0.94771,3e-05,8.79946]
[1778419473310,38.79,80961.76,0.0,0.94771,3e-05,8.79965]
[1778419479352,38.79,80961.74,0.0,0.94772,3e-05,8.79813]
[1778419484387,38.79,80961.55,0.0,0.94772,3e-05,8.79759]
[1778419489422,38.78,80959.43,0.0,0.94766,3e-05,8.80537]
[1778419496471,38.78,80959.25,0.0,0.94767,3e-05,8.804]
[1778419501506,38.78,80957.74,0.0,0.94763,3e-05,8.80907]
[1778419506541,38.77,80957.89,0.0,0.94765,3e-05,8.80686]
[1778419508556,38.77,80952.82,0.0,0.94748,3e-05,8.82841]
[1778419513594,38.77,80952.81,0.0,0.94749,3e-05,8.82796]
[1778419518630,38.77,80952.92,0.0,0.94749,3e-05,8.82706]
[1778419525679,38.77,80952.35,0.0,0.94748,3e-05,8.82899]
[1778419530714,38.77,80952.3,0.0,0.94748,3e-05,8.82881]
[1778419535749,38.77,80955.81,0.0,0.94762,3e-05,8.81022]
[1778419542798,38.77,80955.95,0.0,0.94762,3e-05,8.80933]
[1778419548840,38.77,80955.88,0.0,0.94762,3e-05,8.80942]
[1778419553879,38.77,80955.7,0.0,0.94762,3e-05,8.81001]
[1778419561935,38.77,80956.56,0.0,0.94765,3e-05,8.80597]
[1778419564956,38.77,80963.62,0.0,0.94789,3e-05,8.77507]
[1778419572009,38.77,80962.48,0.0,0.94785,3e-05,8.78009]
[1778419575028,38.77,80968.67,0.0,0.94805,3e-05,8.75315]
[1778419580063,38.77,80970.65,0.0,0.94812,3e-05,8.74479]
[1778419585098,38.77,80970.49,0.0,0.94811,3e-05,8.74576]
[1778419590133,38.77,80971.6,0.0,0.94814,3e-05,8.7412]
[1778419597182,38.77,80971.44,0.0,0.94815,3e-05,8.73942]
[1778419602217,38.77,80973.84,0.0,0.94823,3e-05,8.72934]
[1778419610597,38.77,80973.77,0.0,0.94822,3e-05,8.72998]
[1778419617322,38.77,80974.14,0.0,0.94823,3e-05,8.72932]
[1778419624371,38.77,80979.47,0.0,0.9484,3e-05,8.70684]
[1778419629406,38.78,80983.35,0.0,0.94852,3e-05,8.69071]
[1778419632427,38.78,80991.95,0.0,0.9488,3e-05,8.65402]
[1778419637462,38.78,80994.05,0.0,0.94886,3e-05,8.64608]
[1778419642498,38.78,80990.88,0.0,0.94875,3e-05,8.66081]
[1778419647533,38.78,80986.7,0.0,0.94861,3e-05,8.67977]
[1778419649547,38.78,80979.05,0.0,0.94835,3e-05,8.7132]
[1778419654582,38.78,80979.33,0.0,0.94837,3e-05,8.70959]
[1778419660626,38.78,80979.33,0.0,0.94837,3e-05,8.71018]
[1778419665661,38.78,80982.78,0.0,0.94848,3e-05,8.69572]
[1778419670696,38.79,80978.56,0.0,0.94834,3e-05,8.71456]
[1778419672710,38.79,80972.28,0.0,0.94813,3e-05,8.74199]
[1778419673717,38.79,80966.54,0.0,0.94794,3e-05,8.76701]
[1778419675731,38.79,80965.73,0.0,0.94791,3e-05,8.77054]
[1778419680766,38.79,80965.56,0.0,0.9479,3e-05,8.77109]
[1778419685801,38.79,80964.77,0.0,0.94788,3e-05,8.77433]
[1778419690836,38.78,80965.12,0.0,0.94789,3e-05,8.77258]
[1778419695871,38.78,80965.62,0.0,0.94791,3e-05,8.77019]
[1778419700906,38.78,80964.68,0.0,0.94788,3e-05,8.77407]
[1778419704656,38.78,80964.56,0.0,0.94788,3e-05,8.77449]
[1778419704808,38.78,80964.56,0.0,0.94788,3e-05,8.77449]
[1778419704715,38.78,80964.42,0.0,0.94787,3e-05,8.77505]
[1778419710976,38.78,80964.31,0.0,0.94787,3e-05,8.77515]
[1778419717019,38.78,80964.27,0.0,0.94789,3e-05,8.77218]
[1778419724068,38.78,80963.87,0.0,0.94788,3e-05,8.77365]
[1778419729103,38.78,80959.77,0.0,0.94774,3e-05,8.79123]
[1778419734138,38.78,80957.9,0.0,0.94768,3e-05,8.799]
[1778419739173,38.78,80956.96,0.0,0.94766,3e-05,8.80265]
[1778419744208,38.78,80956.9,0.0,0.94766,3e-05,8.80244]
[1778419749245,38.78,80955.93,0.0,0.94763,3e-05,8.80618]
[1778419754279,38.78,80951.26,0.0,0.94748,3e-05,8.82603]
[1778419760321,38.78,80951.19,0.0,0.94748,3e-05,8.82558]
[1778419765356,38.78,80950.9,0.0,0.94747,3e-05,8.82622]
[1778419770391,38.77,80946.33,0.0,0.94733,3e-05,8.8455]
[1778419776433,38.77,80947.51,0.0,0.94739,3e-05,8.83653]
[1778419778784,38.77,80947.55,0.0,0.94739,3e-05,8.83621]
[1778419782061,38.77,80952.53,0.0,0.94756,3e-05,8.81392]
[1778419782457,38.77,80952.53,0.0,0.94756,3e-05,8.81392]
[1778419782560,38.77,80952.53,0.0,0.94756,3e-05,8.81392]
[1778419782661,38.77,80952.54,0.0,0.94756,3e-05,8.81377]
[1778419783990,38.77,80952.53,0.0,0.94756,3e-05,8.81371]
[1778419784490,38.77,80975.44,0.0,0.94833,3e-05,8.71381]
[1778419785496,38.77,80981.92,0.0,0.94854,3e-05,8.68578]
[1778419787647,38.77,80981.45,0.0,0.94853,3e-05,8.68792]
[1778419790531,38.77,80976.16,0.0,0.94835,3e-05,8.71125]
[1778419795566,38.77,80971.64,0.0,0.9482,3e-05,8.73116]
[1778419796176,38.77,80971.64,0.0,0.9482,3e-05,8.73116]
[1778419796312,38.77,80971.64,0.0,0.9482,3e-05,8.73116]
[1778419796573,38.77,80970.43,0.0,0.94815,3e-05,8.73646]
[1778419801608,38.77,80970.16,0.0,0.94814,3e-05,8.73777]
[1778419802956,38.77,80969.56,0.0,0.94812,3e-05,8.74041]
[1778419803810,38.77,80969.56,0.0,0.94812,3e-05,8.74041]
[1778419807346,38.77,80969.7,0.0,0.94813,3e-05,8.73989]
[1778419807558,38.77,80969.7,0.0,0.94813,3e-05,8.73989]
[1778419807650,38.77,80969.74,0.0,0.94813,3e-05,8.73974]
[1778419813692,38.77,80969.09,0.0,0.94811,3e-05,8.74273]
[1778419814257,38.77,80969.09,0.0,0.94811,3e-05,8.74273]
[1778419819734,38.77,80968.38,0.0,0.94808,3e-05,8.74597]
[1778419824769,38.77,80961.41,0.0,0.94785,3e-05,8.77641]
[1778419832825,38.77,80959.86,0.0,0.94781,3e-05,8.78001]
[1778419836854,38.77,80949.9,0.0,0.94748,3e-05,8.82338]
[1778419838868,38.77,80950.64,0.0,0.94751,3e-05,8.82001]
[1778419843903,38.77,80949.52,0.0,0.94747,3e-05,8.82445]
[1778419848938,38.77,80945.52,0.0,0.94734,3e-05,8.84134]
[1778419853973,38.77,80943.11,0.0,0.94727,3e-05,8.85125]
[1778419859008,38.77,80943.64,0.0,0.94729,3e-05,8.84818]
[1778419861315,38.77,80943.68,0.0,0.94729,3e-05,8.84786]
[1778419862029,38.77,80948.9,0.0,0.94747,3e-05,8.8247]
[1778419863036,38.77,80955.64,0.0,0.9477,3e-05,8.79512]
[1778419868071,38.77,80955.52,0.0,0.9477,3e-05,8.79534]
[1778419871274,38.77,80955.43,0.0,0.94769,3e-05,8.79562]
[1778419874539,38.77,80959.3,0.0,0.94782,3e-05,8.77862]
[1778419874561,38.77,80959.3,0.0,0.94782,3e-05,8.77862]
[1778419874660,38.77,80959.16,0.0,0.94782,3e-05,8.77921]
[1778419878141,38.77,80952.21,0.0,0.94759,3e-05,8.80939]
[1778419883176,38.77,80952.12,0.0,0.94759,3e-05,8.80942]
[1778419889218,38.76,80951.92,0.0,0.94758,3e-05,8.80987]
[1778419895958,38.76,80951.92,0.0,0.94758,3e-05,8.80987]
[1778419901302,38.76,80952.52,0.0,0.94763,3e-05,8.80352]
[1778419909364,38.76,80938.17,0.0,0.94715,3e-05,8.86584]
[1778419910371,38.76,80935.15,0.0,0.94705,3e-05,8.87893]
[1778419916413,38.76,80935.08,0.0,0.94705,3e-05,8.87807]
[1778419921817,38.76,80935.18,0.0,0.94706,3e-05,8.87684]
[1778419923816,38.76,80935.69,0.0,0.94708,3e-05,8.8742]
[1778419929504,38.76,80930.92,0.0,0.94693,3e-05,8.89381]
[1778419931802,38.76,80930.38,0.0,0.94691,3e-05,8.89595]
[1778419931811,38.76,80930.38,0.0,0.94691,3e-05,8.89595]
[1778419932045,38.76,80930.38,0.0,0.94691,3e-05,8.89595]
[1778419932072,38.76,80930.38,0.0,0.94691,3e-05,8.89595]
[1778419932077,38.75,80930.34,0.0,0.94692,3e-05,8.89565]
[1778419938567,38.75,80929.24,0.0,0.94689,3e-05,8.89902]
[1778419942578,38.75,80928.13,0.0,0.94686,3e-05,8.90316]
[1778419942809,38.75,80928.13,0.0,0.94686,3e-05,8.90316]
[1778419942906,38.75,80927.1,0.0,0.94683,3e-05,8.90744]
[1778419943321,38.75,80927.1,0.0,0.94683,3e-05,8.90744]
[1778419943563,38.75,80927.1,0.0,0.94683,3e-05,8.90744]
[1778419950651,38.75,80927.74,0.0,0.94686,3e-05,8.90256]
[1778419954247,38.75,80927.57,0.0,0.94687,3e-05,8.90015]
[1778419954324,38.75,80927.57,0.0,0.94687,3e-05,8.90015]
[1778419954828,38.75,80927.57,0.0,0.94687,3e-05,8.90015]
[1778419955060,38.75,80927.57,0.0,0.94687,3e-05,8.90015]
[1778419954862,38.75,80927.57,0.0,0.94688,3e-05,8.89941]
[1778419958708,38.74,80934.39,0.0,0.94712,3e-05,8.86847]
[1778419959714,38.74,80940.77,0.0,0.94734,3e-05,8.84029]
[1778419961383,38.74,80941.05,0.0,0.94735,3e-05,8.83892]
[1778419961562,38.74,80941.05,0.0,0.94735,3e-05,8.83892]
[1778419961886,38.74,80941.05,0.0,0.94735,3e-05,8.83892]
[1778419962076,38.74,80941.05,0.0,0.94735,3e-05,8.83892]
[1778419962111,38.74,80941.57,0.0,0.94737,3e-05,8.83636]
[1778419972805,38.74,80940.74,0.0,0.94735,3e-05,8.83862]
[1778419977840,38.74,80940.0,0.0,0.94733,3e-05,8.84115]
[1778419981755,38.74,80940.47,0.0,0.94735,3e-05,8.8388]
[1778419981810,38.74,80940.47,0.0,0.94735,3e-05,8.8388]
[1778419981868,38.74,80940.6,0.0,0.94735,3e-05,8.83796]
[1778419982353,38.74,80940.6,0.0,0.94735,3e-05,8.83796]
[1778419982559,38.74,80940.6,0.0,0.94735,3e-05,8.83796]
[1778419988917,38.74,80940.53,0.0,0.94736,3e-05,8.83732]
[1778419994590,38.74,80941.27,0.0,0.94739,3e-05,8.83367]
[1778419994813,38.74,80941.27,0.0,0.94739,3e-05,8.83367]
[1778419995015,38.74,80941.27,0.0,0.94739,3e-05,8.83367]
[1778419995064,38.74,80941.27,0.0,0.94739,3e-05,8.83367]
[1778419995051,38.74,80941.27,0.0,0.94739,3e-05,8.83329]
[1778420002012,38.73,80941.34,0.0,0.9474,3e-05,8.83209]
[1778420007047,38.73,80949.16,0.0,0.94767,3e-05,8.79724]
[1778420009323,38.73,80949.69,0.0,0.94768,3e-05,8.79477]
[1778420009560,38.73,80949.69,0.0,0.94768,3e-05,8.79477]
[1778420010068,38.73,80949.72,0.0,0.94769,3e-05,8.79458]
[1778420010508,38.73,80949.72,0.0,0.94769,3e-05,8.79458]
[1778420010558,38.73,80949.72,0.0,0.94769,3e-05,8.79458]
[1778420016111,38.73,80952.98,0.0,0.94781,3e-05,8.77706]
[1778420018132,38.73,80952.98,0.0,0.94781,3e-05,8.77706]
[1778420018313,38.73,80952.98,0.0,0.94781,3e-05,8.77706]
[1778420018556,38.73,80952.98,0.0,0.94781,3e-05,8.77706]
[1778420018811,38.73,80952.98,0.0,0.94781,3e-05,8.77706]
[1778420018889,38.73,80952.98,0.0,0.94781,3e-05,8.77699]
[1778420024167,38.73,80955.99,0.0,0.94792,3e-05,8.76376]
[1778420025262,38.73,80955.99,0.0,0.94792,3e-05,8.76376]
[1778420025316,38.73,80955.99,0.0,0.94792,3e-05,8.76376]
[1778420025874,38.73,80955.99,0.0,0.94792,3e-05,8.76376]
[1778420026063,38.73,80955.99,0.0,0.94792,3e-05,8.76376]
[1778420026162,38.73,80955.99,0.0,0.94791,3e-05,8.76378]
[1778420031216,38.73,80958.62,0.0,0.948,3e-05,8.75245]
[1778420033101,38.73,80958.62,0.0,0.948,3e-05,8.75245]
[1778420033122,38.73,80960.71,0.0,0.94807,3e-05,8.74345]
[1778420033312,38.73,80960.71,0.0,0.94807,3e-05,8.74345]
[1778420034237,38.73,80968.11,0.0,0.94832,3e-05,8.71133]
[1778420035683,38.73,80968.11,0.0,0.94832,3e-05,8.71133]
[1778420035815,38.73,80968.11,0.0,0.94832,3e-05,8.71133]
[1778420044307,38.73,80968.61,0.0,0.94832,3e-05,8.7104]
[1778420048336,38.73,80969.77,0.0,0.94836,3e-05,8.70577]
[1778420048562,38.73,80969.77,0.0,0.94836,3e-05,8.70577]
[1778420048999,38.73,80969.77,0.0,0.94836,3e-05,8.70577]
[1778420049062,38.73,80969.77,0.0,0.94836,3e-05,8.70577]
[1778420049100,38.73,80969.77,0.0,0.94836,3e-05,8.70591]
[1778420054377,38.74,80972.97,0.0,0.94846,3e-05,8.69292]
[1778420055771,38.74,80972.97,0.0,0.94846,3e-05,8.69292]
[1778420055814,38.74,80972.97,0.0,0.94846,3e-05,8.69292]
[1778420055872,38.74,80973.56,0.0,0.94848,3e-05,8.69053]
[1778420056313,38.74,80973.56,0.0,0.94848,3e-05,8.69053]
[1778420056562,38.74,80973.56,0.0,0.94848,3e-05,8.69053]
[1778420062434,38.74,80974.83,0.0,0.94851,3e-05,8.6863]
[1778420063380,38.74,80974.83,0.0,0.94851,3e-05,8.6863]
[1778420063573,38.74,80974.83,0.0,0.94851,3e-05,8.6863]
[1778420063820,38.74,80974.83,0.0,0.94851,3e-05,8.6863]
[1778420064065,38.74,80974.83,0.0,0.94851,3e-05,8.6863]
[1778420064105,38.74,80974.83,0.0,0.94851,3e-05,8.68648]
[1778420069483,38.74,80975.99,0.0,0.94854,3e-05,8.68256]
[1778420074518,38.74,80979.82,0.0,0.94867,3e-05,8.6641]
[1778420075977,38.74,80979.82,0.0,0.94867,3e-05,8.6641]
[1778420076061,38.74,80979.82,0.0,0.94867,3e-05,8.6641]
[1778420076162,38.74,80979.78,0.0,0.94867,3e-05,8.66472]
[1778420076947,38.74,80979.78,0.0,0.94867,3e-05,8.66472]
[1778420077061,38.74,80979.78,0.0,0.94867,3e-05,8.66472]
[1778420078546,38.74,80988.39,0.0,0.94895,3e-05,8.628]
[1778420083583,38.75,80988.5,0.0,0.94894,3e-05,8.62891]
[1778420086423,38.75,80984.78,0.0,0.94881,3e-05,8.64549]
[1778420086561,38.75,80984.78,0.0,0.94881,3e-05,8.64549]
[1778420087078,38.75,80984.78,0.0,0.94881,3e-05,8.64549]
[1778420087119,38.75,80984.71,0.0,0.94881,3e-05,8.64603]
[1778420087314,38.75,80984.71,0.0,0.94881,3e-05,8.64603]
[1778420093652,38.75,80984.3,0.0,0.94879,3e-05,8.64942]
[1778420098687,38.75,80984.33,0.0,0.94878,3e-05,8.65042]
[1778420103722,38.75,80985.09,0.0,0.94879,3e-05,8.64824]
[1778420107127,38.76,80985.5,0.0,0.9488,3e-05,8.64691]
[1778420107229,38.76,80985.5,0.0,0.9488,3e-05,8.64735]
[1778420107312,38.76,80985.5,0.0,0.9488,3e-05,8.64735]
[1778420107750,38.76,80982.53,0.0,0.9487,3e-05,8.6602]
[1778420108757,38.76,80975.53,0.0,0.94847,3e-05,8.69071]
[1778420109764,38.76,80970.97,0.0,0.94832,3e-05,8.71065]
[1778420110695,38.76,80970.97,0.0,0.94832,3e-05,8.71065]
[1778420110813,38.76,80970.97,0.0,0.94832,3e-05,8.71065]
[1778420123862,38.76,80972.95,0.0,0.94837,3e-05,8.70386]
[1778420131918,38.76,80972.96,0.0,0.94838,3e-05,8.70193]
[1778420137960,38.76,80973.4,0.0,0.94839,3e-05,8.70073]
[1778420142996,38.76,80975.54,0.0,0.94845,3e-05,8.69208]
[1778420144923,38.76,80975.45,0.0,0.94845,3e-05,8.69261]
[1778420145063,38.76,80975.45,0.0,0.94845,3e-05,8.69261]
[1778420145127,38.76,80975.33,0.0,0.94845,3e-05,8.69327]
[1778420145493,38.76,80975.33,0.0,0.94845,3e-05,8.69327]
[1778420145564,38.76,80975.33,0.0,0.94845,3e-05,8.69327]
[1778420151052,38.77,80974.34,0.0,0.94841,3e-05,8.69841]
[1778420157094,38.77,80974.58,0.0,0.94841,3e-05,8.69817]
[1778420162129,38.77,80974.65,0.0,0.94841,3e-05,8.69854]
[1778420169178,38.77,80974.61,0.0,0.9484,3e-05,8.69965]
[1778420175220,38.77,80980.09,0.0,0.94857,3e-05,8.67669]
[1778420177651,38.77,80984.55,0.0,0.94872,3e-05,8.65768]
[1778420177816,38.77,80984.55,0.0,0.94872,3e-05,8.65768]
[1778420178241,38.77,80984.88,0.0,0.94873,3e-05,8.65645]
[1778420178435,38.77,80984.88,0.0,0.94873,3e-05,8.65645]
[1778420178562,38.77,80984.88,0.0,0.94873,3e-05,8.65645]
[1778420179809,38.77,80984.88,0.0,0.94873,3e-05,8.65665]
[1778420180255,38.77,80984.37,0.0,0.94871,3e-05,8.65905]
[1778420189318,38.78,80984.3,0.0,0.94869,3e-05,8.66121]
[1778420197374,38.78,80984.49,0.0,0.9487,3e-05,8.65897]
[1778420209458,38.78,80984.34,0.0,0.94868,3e-05,8.66193]
[1778420214970,38.78,80982.86,0.0,0.94863,3e-05,8.66907]
[1778420215061,38.78,80982.86,0.0,0.94863,3e-05,8.66907]
[1778420215071,38.78,80982.68,0.0,0.94862,3e-05,8.67003]
[1778420216052,38.78,80982.68,0.0,0.94862,3e-05,8.67003]
[1778420216064,38.78,80982.68,0.0,0.94862,3e-05,8.67003]
[1778420221542,38.79,80981.38,0.0,0.94857,3e-05,8.67696]
[1778420222653,38.79,80981.38,0.0,0.94857,3e-05,8.67696]
[1778420222810,38.79,80981.38,0.0,0.94857,3e-05,8.67696]
[1778420223356,38.79,80981.38,0.0,0.94857,3e-05,8.67696]
[1778420222840,38.79,80980.37,0.0,0.94853,3e-05,8.68151]
[1778420223560,38.79,80980.37,0.0,0.94853,3e-05,8.68151]
[1778420229599,38.79,80982.66,0.0,0.9486,3e-05,8.67289]
[1778420235767,38.79,80982.99,0.0,0.9486,3e-05,8.67222]
[1778420235816,38.79,80982.99,0.0,0.9486,3e-05,8.67222]
[1778420235868,38.79,80982.96,0.0,0.9486,3e-05,8.67274]
[1778420236494,38.79,80982.96,0.0,0.9486,3e-05,8.67274]
[1778420236566,38.79,80982.96,0.0,0.9486,3e-05,8.67274]
[1778420241683,38.79,80984.06,0.0,0.94863,3e-05,8.66923]
[1778420252762,38.8,80984.22,0.0,0.94863,3e-05,8.66792]
[1778420257795,38.8,80984.19,0.0,0.94862,3e-05,8.6691]
[1778420264844,38.8,80982.62,0.0,0.94856,3e-05,8.67737]
[1778420266460,38.8,80982.15,0.0,0.94854,3e-05,8.6796]
[1778420266562,38.8,80982.15,0.0,0.94854,3e-05,8.6796]
[1778420267291,38.8,80982.15,0.0,0.94854,3e-05,8.6796]
[1778420267314,38.8,80982.15,0.0,0.94854,3e-05,8.6796]
[1778420267324,38.8,80982.15,0.0,0.94854,3e-05,8.6798]
[1778420272900,38.8,80981.55,0.0,0.94851,3e-05,8.68354]
[1778420278815,38.81,80981.8,0.0,0.94851,3e-05,8.68302]
[1778420279066,38.81,80981.8,0.0,0.94851,3e-05,8.68302]
[1778420279683,38.81,80981.8,0.0,0.94851,3e-05,8.68359]
[1778420279813,38.81,80981.8,0.0,0.94851,3e-05,8.68359]
[1778420279913,38.81,80981.8,0.0,0.94851,3e-05,8.68377]
[1778420288006,38.81,80981.14,0.0,0.94848,3e-05,8.68799]
[1778420291028,38.81,80969.66,0.0,0.94809,3e-05,8.7382]
[1778420292035,38.81,80969.39,0.0,0.94808,3e-05,8.73942]
[1778420293032,38.81,80969.39,0.0,0.94808,3e-05,8.73942]
[1778420293065,38.81,80969.39,0.0,0.94808,3e-05,8.73942]
[1778420300091,38.81,80969.17,0.0,0.94807,3e-05,8.74071]
[1778420302892,38.81,80967.13,0.0,0.94801,3e-05,8.74964]
[1778420303061,38.81,80967.13,0.0,0.94801,3e-05,8.74964]
[1778420303112,38.81,80967.1,0.0,0.948,3e-05,8.74978]
[1778420303672,38.81,80967.1,0.0,0.948,3e-05,8.74978]
[1778420303813,38.81,80967.1,0.0,0.948,3e-05,8.74978]
[1778420310161,38.81,80967.03,0.0,0.948,3e-05,8.75013]
[1778420319224,38.81,80966.9,0.0,0.94801,3e-05,8.74773]
[1778420324401,38.81,80965.35,0.0,0.94796,3e-05,8.75435]
[1778420324569,38.81,80964.13,0.0,0.94792,3e-05,8.75962]
[1778420325386,38.81,80964.13,0.0,0.94792,3e-05,8.75962]
[1778420325470,38.81,80963.11,0.0,0.94789,3e-05,8.76396]
[1778420325562,38.81,80963.11,0.0,0.94789,3e-05,8.76396]
[1778420335338,38.81,80963.11,0.0,0.94789,3e-05,8.76345]
[1778420340372,38.81,80963.4,0.0,0.94791,3e-05,8.76185]
[1778420342386,38.81,80967.8,0.0,0.94805,3e-05,8.74257]
[1778420343683,38.81,80967.75,0.0,0.94805,3e-05,8.74273]
[1778420343813,38.81,80967.75,0.0,0.94805,3e-05,8.74273]
[1778420344400,38.81,80968.01,0.0,0.94806,3e-05,8.74156]
[1778420344754,38.81,80968.01,0.0,0.94806,3e-05,8.74156]
[1778420344811,38.81,80968.01,0.0,0.94806,3e-05,8.74156]
[1778420353463,38.81,80968.4,0.0,0.94808,3e-05,8.73954]
[1778420355098,38.81,80968.4,0.0,0.94808,3e-05,8.73954]
[1778420355311,38.81,80968.4,0.0,0.94808,3e-05,8.73954]
[1778420355477,38.81,80968.43,0.0,0.94808,3e-05,8.73934]
[1778420356176,38.81,80968.43,0.0,0.94808,3e-05,8.73934]
[1778420356312,38.81,80968.43,0.0,0.94808,3e-05,8.73934]
[1778420358498,38.81,80962.15,0.0,0.94787,3e-05,8.76656]
[1778420360296,38.81,80960.79,0.0,0.94782,3e-05,8.77241]
[1778420360310,38.81,80960.79,0.0,0.94782,3e-05,8.77241]
[1778420363090,38.81,80961.34,0.0,0.94784,3e-05,8.76983]
[1778420363313,38.81,80961.34,0.0,0.94784,3e-05,8.76983]
[1778420363395,38.81,80961.34,0.0,0.94784,3e-05,8.76975]
[1778420364296,38.81,80961.34,0.0,0.94784,3e-05,8.76975]
[1778420364309,38.81,80961.34,0.0,0.94784,3e-05,8.76975]
[1778420364323,38.81,80967.22,0.0,0.94804,3e-05,8.74408]
[1778420369575,38.81,80968.06,0.0,0.94807,3e-05,8.74022]
[1778420374997,38.81,80968.02,0.0,0.94809,3e-05,8.73739]
[1778420375070,38.81,80968.02,0.0,0.94809,3e-05,8.73739]
[1778420375098,38.81,80963.91,0.0,0.94795,3e-05,8.75524]
[1778420376196,38.81,80963.91,0.0,0.94795,3e-05,8.75524]
[1778420376310,38.81,80963.91,0.0,0.94795,3e-05,8.75524]
[1778420379645,38.8,80958.31,0.0,0.94776,3e-05,8.77926]
[1778420382703,38.8,80956.47,0.0,0.9477,3e-05,8.78709]
[1778420382812,38.8,80956.47,0.0,0.9477,3e-05,8.78709]
[1778420383515,38.8,80956.47,0.0,0.9477,3e-05,8.78709]
[1778420382909,38.8,80956.3,0.0,0.9477,3e-05,8.78773]
[1778420383563,38.8,80956.3,0.0,0.9477,3e-05,8.78773]
[1778420388411,38.8,80955.85,0.0,0.94769,3e-05,8.78928]
[1778420388514,38.8,80953.83,0.0,0.94762,3e-05,8.79787]
[1778420388559,38.8,80953.83,0.0,0.94762,3e-05,8.79787]
[1778420389492,38.8,80953.83,0.0,0.94762,3e-05,8.79787]
[1778420389495,38.8,80952.57,0.0,0.94758,3e-05,8.80324]
[1778420389560,38.8,80952.57,0.0,0.94758,3e-05,8.80324]
[1778420395757,38.8,80952.78,0.0,0.94759,3e-05,8.80152]
[1778420401722,38.8,80952.93,0.0,0.9476,3e-05,8.80033]
[1778420401816,38.8,80952.93,0.0,0.9476,3e-05,8.80033]
[1778420401823,38.8,80952.67,0.0,0.9476,3e-05,8.8012]
[1778420403021,38.8,80952.67,0.0,0.9476,3e-05,8.8012]
[1778420403061,38.8,80952.67,0.0,0.9476,3e-05,8.8012]
[1778420409861,38.8,80947.58,0.0,0.94743,3e-05,8.8221]
[1778420415905,38.8,80947.77,0.0,0.94745,3e-05,8.82022]
[1778420421948,38.79,80947.22,0.0,0.94744,3e-05,8.8216]
[1778420426984,38.79,80946.75,0.0,0.94743,3e-05,8.82279]
[1778420432020,38.79,80945.39,0.0,0.9474,3e-05,8.825]
[1778420434046,38.79,80944.7,0.0,0.94738,3e-05,8.82785]
[1778420434064,38.79,80944.7,0.0,0.94738,3e-05,8.82785]
[1778420434272,38.79,80944.63,0.0,0.94738,3e-05,8.82799]
[1778420435489,38.79,80944.63,0.0,0.94738,3e-05,8.82799]
[1778420435560,38.79,80944.63,0.0,0.94738,3e-05,8.82799]
[1778420441082,38.79,80945.85,0.0,0.94743,3e-05,8.82153]
[1778420446117,38.79,80947.01,0.0,0.94748,3e-05,8.81573]
[1778420451207,38.79,80946.87,0.0,0.94747,3e-05,8.81593]
[1778420451312,38.79,80946.87,0.0,0.94747,3e-05,8.81593]
[1778420451412,38.79,80946.97,0.0,0.94748,3e-05,8.81523]
[1778420452705,38.79,80946.97,0.0,0.94748,3e-05,8.81523]
[1778420452811,38.79,80946.97,0.0,0.94748,3e-05,8.81523]
[1778420459208,38.78,80946.69,0.0,0.94748,3e-05,8.81544]
[1778420465250,38.78,80946.87,0.0,0.94749,3e-05,8.81395]
[1778420468468,38.78,80946.79,0.0,0.94749,3e-05,8.81407]
[1778420468564,38.78,80946.79,0.0,0.94749,3e-05,8.81407]
[1778420468523,38.78,80952.07,0.0,0.94767,3e-05,8.79088]
[1778420469278,38.78,80955.48,0.0,0.94778,3e-05,8.77593]
[1778420470191,38.78,80955.48,0.0,0.94778,3e-05,8.77593]
[1778420470312,38.78,80955.48,0.0,0.94778,3e-05,8.77593]
[1778420479348,38.78,80952.99,0.0,0.9477,3e-05,8.7863]
[1778420479724,38.78,80952.99,0.0,0.9477,3e-05,8.7863]
[1778420479809,38.78,80952.99,0.0,0.9477,3e-05,8.7863]
[1778420480355,38.78,80951.01,0.0,0.94764,3e-05,8.79487]
[1778420481468,38.78,80951.01,0.0,0.94764,3e-05,8.79487]
[1778420481561,38.78,80951.01,0.0,0.94764,3e-05,8.79487]
[1778420485112,38.78,80950.53,0.0,0.94762,3e-05,8.79661]
[1778420485310,38.78,80950.53,0.0,0.94762,3e-05,8.79661]
[1778420485390,38.78,80944.94,0.0,0.94743,3e-05,8.82096]
[1778420486364,38.78,80944.94,0.0,0.94743,3e-05,8.82096]
[1778420486564,38.78,80944.94,0.0,0.94743,3e-05,8.82096]
[1778420486586,38.78,80941.05,0.0,0.9473,3e-05,8.83786]
[1778420492439,38.78,80940.46,0.0,0.94731,3e-05,8.83656]
[1778420493370,38.78,80940.46,0.0,0.94731,3e-05,8.83656]
[1778420493562,38.78,80940.46,0.0,0.94731,3e-05,8.83656]
[1778420495375,38.78,80940.43,0.0,0.94731,3e-05,8.83653]
[1778420495562,38.78,80940.43,0.0,0.94731,3e-05,8.83653]
[1778420495460,38.78,80939.5,0.0,0.94728,3e-05,8.84028]
[1778420496467,38.78,80938.39,0.0,0.94724,3e-05,8.84498]
[1778420498312,38.78,80937.64,0.0,0.94722,3e-05,8.8481]
[1778420498562,38.78,80937.64,0.0,0.94722,3e-05,8.8481]
[1778420505531,38.78,80937.25,0.0,0.94722,3e-05,8.84835]
[1778420506109,38.78,80937.25,0.0,0.94722,3e-05,8.84835]
[1778420507698,38.78,80937.25,0.0,0.94722,3e-05,8.84817]
[1778420507814,38.78,80937.25,0.0,0.94722,3e-05,8.84817]
[1778420509559,38.77,80942.22,0.0,0.94739,3e-05,8.82583]
[1778420513587,38.77,80949.15,0.0,0.94763,3e-05,8.79489]
[1778420514168,38.77,80949.15,0.0,0.94763,3e-05,8.79489]
[1778420514310,38.77,80949.15,0.0,0.94763,3e-05,8.79489]
[1778420519629,38.77,80950.03,0.0,0.94766,3e-05,8.79042]
[1778420523657,38.77,80947.13,0.0,0.94757,3e-05,8.80258]
[1778420525325,38.77,80946.88,0.0,0.94756,3e-05,8.80355]
[1778420525561,38.77,80946.88,0.0,0.94756,3e-05,8.80355]
[1778420531257,38.77,80946.0,0.0,0.94754,3e-05,8.80678]
[1778420531310,38.77,80946.0,0.0,0.94754,3e-05,8.80678]
[1778420540776,38.77,80945.87,0.0,0.94754,3e-05,8.80588]
[1778420545811,38.77,80945.84,0.0,0.94755,3e-05,8.80536]
[1778420553867,38.76,80945.79,0.0,0.94757,3e-05,8.80165]
[1778420559909,38.76,80944.0,0.0,0.94751,3e-05,8.8087]
[1778420562891,38.76,80944.14,0.0,0.94752,3e-05,8.80782]
[1778420563062,38.76,80944.14,0.0,0.94752,3e-05,8.80782]
[1778420568973,38.76,80944.35,0.0,0.94753,3e-05,8.80598]
[1778420579043,38.76,80944.35,0.0,0.94754,3e-05,8.8047]
[1778420583930,38.76,80943.34,0.0,0.94751,3e-05,8.8086]
[1778420584065,38.76,80943.34,0.0,0.94751,3e-05,8.8086]
[1778420589113,38.76,80943.55,0.0,0.94753,3e-05,8.80689]
[1778420591127,38.76,80938.25,0.0,0.94735,3e-05,8.82983]
[1778420592286,38.76,80938.25,0.0,0.94735,3e-05,8.82983]
[1778420592312,38.76,80938.25,0.0,0.94735,3e-05,8.82983]
[1778420592412,38.76,80935.31,0.0,0.94725,3e-05,8.84255]
[1778420599183,38.75,80932.81,0.0,0.94718,3e-05,8.85209]
[1778420604494,38.75,80931.41,0.0,0.94714,3e-05,8.85739]
[1778420604559,38.75,80931.41,0.0,0.94714,3e-05,8.85739]
[1778420609608,38.75,80929.37,0.0,0.94708,3e-05,8.86523]
[1778420613830,38.75,80928.28,0.0,0.94706,3e-05,8.86619]
[1778420614068,38.75,80928.28,0.0,0.94706,3e-05,8.86619]
[1778420619324,38.75,80928.0,0.0,0.94707,3e-05,8.86586]
[1778420625367,38.74,80928.21,0.0,0.94708,3e-05,8.86365]
[1778420630403,38.74,80927.74,0.0,0.94707,3e-05,8.86467]
[1778420636445,38.74,80926.85,0.0,0.94705,3e-05,8.86734]
[1778420637957,38.74,80926.56,0.0,0.94704,3e-05,8.86841]
[1778420638064,38.74,80926.56,0.0,0.94704,3e-05,8.86841]
[1778420643496,38.74,80929.13,0.0,0.94714,3e-05,8.8559]
[1778420643920,38.74,80929.13,0.0,0.94714,3e-05,8.8559]
[1778420644063,38.74,80929.13,0.0,0.94714,3e-05,8.8559]
[1778420649539,38.74,80928.53,0.0,0.94713,3e-05,8.85743]
[1778420653567,38.73,80931.86,0.0,0.94725,3e-05,8.8421]
[1778420653888,38.73,80931.86,0.0,0.94725,3e-05,8.8421]
[1778420654067,38.73,80931.86,0.0,0.94725,3e-05,8.8421]
[1778420659609,38.73,80930.76,0.0,0.94722,3e-05,8.84602]
[1778420664644,38.73,80930.83,0.0,0.94722,3e-05,8.84494]
[1778420667625,38.73,80931.95,0.0,0.94726,3e-05,8.83972]
[1778420667812,38.73,80931.95,0.0,0.94726,3e-05,8.83972]
[1778420668672,38.73,80936.61,0.0,0.94742,3e-05,8.819]
[1778420669679,38.73,80939.33,0.0,0.94752,3e-05,8.80695]
[1778420670686,38.73,80943.19,0.0,0.94765,3e-05,8.78995]
[1778420671693,38.73,80946.26,0.0,0.94777,3e-05,8.77355]
[1778420674172,38.73,80947.05,0.0,0.94779,3e-05,8.77]
[1778420674312,38.73,80947.05,0.0,0.94779,3e-05,8.77]
[1778420678743,38.73,80949.83,0.0,0.94789,3e-05,8.75771]
[1778420678998,38.73,80949.83,0.0,0.94789,3e-05,8.75771]
[1778420679060,38.73,80949.83,0.0,0.94789,3e-05,8.75771]
[1778420679749,38.73,80953.66,0.0,0.94802,3e-05,8.74078]
[1778420681763,38.73,80956.93,0.0,0.94813,3e-05,8.72612]
[1778420683777,38.73,80960.65,0.0,0.94826,3e-05,8.70958]
[1778420684784,38.73,80963.2,0.0,0.94834,3e-05,8.69834]
[1778420685391,38.73,80963.2,0.0,0.94834,3e-05,8.69834]
[1778420685558,38.73,80963.2,0.0,0.94834,3e-05,8.69834]
[1778420690826,38.73,80963.1,0.0,0.94835,3e-05,8.69788]
[1778420691193,38.73,80963.1,0.0,0.94835,3e-05,8.69788]
[1778420692462,38.73,80963.42,0.0,0.94836,3e-05,8.69636]
[1778420693815,38.73,80963.49,0.0,0.94836,3e-05,8.69593]
[1778420693881,38.73,80963.49,0.0,0.94836,3e-05,8.69581]
[1778420697531,38.72,80964.06,0.0,0.94838,3e-05,8.6931]
[1778420697879,38.72,80975.03,0.0,0.94875,3e-05,8.64531]
[1778420698886,38.72,80980.01,0.0,0.94891,3e-05,8.62374]
[1778420701607,38.72,80980.43,0.0,0.94893,3e-05,8.62192]
[1778420701811,38.72,80980.43,0.0,0.94893,3e-05,8.62192]
[1778420701754,38.72,80979.3,0.0,0.94889,3e-05,8.62681]
[1778420705935,38.72,80972.99,0.0,0.94868,3e-05,8.65409]
[1778420710970,38.72,80972.94,0.0,0.94868,3e-05,8.65405]
[1778420716009,38.72,80972.66,0.0,0.94868,3e-05,8.65497]
[1778420720036,38.72,80966.98,0.0,0.94849,3e-05,8.67929]
[1778420725071,38.72,80966.12,0.0,0.94846,3e-05,8.68246]
[1778420729100,38.72,80958.42,0.0,0.94821,3e-05,8.71541]
[1778420736149,38.72,80954.46,0.0,0.94811,3e-05,8.72837]
[1778420741184,38.72,80958.1,0.0,0.94823,3e-05,8.71156]
[1778420746219,38.72,80958.64,0.0,0.94826,3e-05,8.70838]
[1778420752537,38.71,80958.64,0.0,0.94826,3e-05,8.70773]
[1778420759310,38.71,80957.45,0.0,0.94824,3e-05,8.71145]
[1778420765352,38.71,80958.76,0.0,0.94829,3e-05,8.7048]
[1778420770387,38.71,80959.64,0.0,0.94832,3e-05,8.70023]
[1778420775422,38.71,80959.33,0.0,0.94832,3e-05,8.70086]
[1778420782471,38.71,80959.05,0.0,0.94831,3e-05,8.70107]
[1778420787506,38.7,80961.94,0.0,0.94842,3e-05,8.6878]
[1778420790527,38.7,80967.24,0.0,0.94859,3e-05,8.66448]
[1778420795562,38.7,80965.99,0.0,0.94857,3e-05,8.66662]
[1778420797576,38.7,80960.6,0.0,0.94839,3e-05,8.68982]
[1778420799462,38.7,80960.32,0.0,0.94839,3e-05,8.6909]
[1778420799560,38.7,80960.32,0.0,0.94839,3e-05,8.6909]
[1778420799590,38.7,80959.57,0.0,0.94836,3e-05,8.69403]
[1778420805632,38.7,80961.66,0.0,0.94844,3e-05,8.68416]
[1778420810670,38.7,80962.14,0.0,0.94846,3e-05,8.68147]
[1778420815705,38.7,80961.24,0.0,0.94843,3e-05,8.68479]
[1778420821747,38.7,80961.15,0.0,0.94843,3e-05,8.68444]
[1778420826782,38.7,80962.9,0.0,0.9485,3e-05,8.67625]
[1778420835845,38.7,80963.02,0.0,0.94851,3e-05,8.67474]
[1778420840880,38.69,80963.95,0.0,0.94854,3e-05,8.67016]
[1778420845915,38.69,80964.64,0.0,0.94857,3e-05,8.66664]
[1778420848936,38.69,80969.67,0.0,0.94874,3e-05,8.64452]
[1778420853971,38.69,80969.19,0.0,0.94874,3e-05,8.64332]
[1778420859006,38.69,80970.31,0.0,0.94878,3e-05,8.63821]
[1778420864044,38.69,80970.04,0.0,0.94877,3e-05,8.63914]
[1778420870086,38.69,80970.69,0.0,0.9488,3e-05,8.63608]
[1778420884184,38.69,80970.58,0.0,0.9488,3e-05,8.63604]
[1778420889219,38.69,80970.45,0.0,0.94879,3e-05,8.63643]
[1778420894969,38.69,80970.39,0.0,0.94879,3e-05,8.63659]
[1778420900297,38.69,80974.34,0.0,0.94892,3e-05,8.61933]
[1778420905332,38.69,80974.16,0.0,0.94892,3e-05,8.62011]
[1778420910367,38.69,80974.16,0.0,0.94892,3e-05,8.62011]
[1778420915402,38.69,80973.56,0.0,0.94891,3e-05,8.61988]
[1778420920437,38.69,80973.56,0.0,0.94891,3e-05,8.61989]
[1778420926479,38.69,80973.82,0.0,0.94892,3e-05,8.61876]
[1778420931515,38.69,80973.92,0.0,0.94893,3e-05,8.61831]
[1778420936550,38.69,80968.77,0.0,0.94876,3e-05,8.64055]
[1778420941585,38.69,80968.0,0.0,0.94873,3e-05,8.64367]
[1778420947628,38.69,80967.69,0.0,0.94872,3e-05,8.64472]
[1778420952662,38.69,80965.23,0.0,0.94864,3e-05,8.65508]
[1778420958704,38.69,80964.43,0.0,0.94862,3e-05,8.65812]
[1778420963739,38.69,80959.06,0.0,0.94845,3e-05,8.68101]
[1778420968774,38.69,80957.43,0.0,0.9484,3e-05,8.68743]
[1778420973809,38.68,80957.06,0.0,0.94841,3e-05,8.68543]
[1778420979851,38.68,80954.14,0.0,0.94832,3e-05,8.69717]
[1778420985893,38.68,80953.94,0.0,0.94832,3e-05,8.69707]
[1778420992942,38.68,80954.76,0.0,0.94835,3e-05,8.6924]
[1778420997977,38.68,80954.8,0.0,0.94836,3e-05,8.69151]
[1778421004019,38.68,80953.84,0.0,0.94833,3e-05,8.69484]
[1778421014089,38.67,80953.84,0.0,0.94834,3e-05,8.69344]
[1778421016103,38.67,80959.73,0.0,0.94854,3e-05,8.66757]
[1778421021138,38.67,80960.96,0.0,0.94859,3e-05,8.66178]
[1778421026173,38.67,80965.47,0.0,0.94874,3e-05,8.64184]
[1778421031208,38.67,80966.69,0.0,0.94879,3e-05,8.63354]
[1778421037652,38.67,80966.74,0.0,0.9488,3e-05,8.63323]
[1778421043292,38.67,80967.74,0.0,0.94883,3e-05,8.6288]
[1778421050343,38.67,80968.08,0.0,0.94884,3e-05,8.62731]
[1778421055378,38.67,80967.43,0.0,0.94882,3e-05,8.63012]
[1778421060414,38.67,80967.36,0.0,0.94882,3e-05,8.63043]
[1778421065449,38.67,80966.97,0.0,0.94881,3e-05,8.63212]
[1778421070484,38.67,80966.1,0.0,0.94878,3e-05,8.63588]
[1778421075519,38.67,80962.79,0.0,0.94867,3e-05,8.6501]
[1778421080555,38.67,80958.52,0.0,0.94853,3e-05,8.66837]
[1778421088611,38.67,80957.56,0.0,0.9485,3e-05,8.67192]
[1778421102713,38.67,80957.16,0.0,0.94851,3e-05,8.6695]
[1778421112783,38.67,80956.27,0.0,0.94849,3e-05,8.67245]
[1778421118825,38.66,80955.8,0.0,0.94848,3e-05,8.67389]
[1778421121846,38.66,80950.45,0.0,0.9483,3e-05,8.69685]
[1778421126881,38.66,80953.11,0.0,0.9484,3e-05,8.68464]
[1778421131916,38.66,80952.97,0.0,0.9484,3e-05,8.68466]
[1778421136951,38.66,80952.96,0.0,0.9484,3e-05,8.68414]
[1778421144000,38.66,80952.85,0.0,0.9484,3e-05,8.68384]
[1778421150042,38.66,80956.86,0.0,0.94854,3e-05,8.66591]
[1778421158098,38.66,80956.94,0.0,0.94856,3e-05,8.66214]
[1778421167161,38.66,80956.83,0.0,0.94856,3e-05,8.66206]
[1778421169175,38.66,80961.93,0.0,0.94873,3e-05,8.6398]
[1778421174210,38.66,80961.36,0.0,0.94871,3e-05,8.64216]
[1778421179245,38.66,80960.84,0.0,0.9487,3e-05,8.64428]
[1778421184280,38.66,80958.56,0.0,0.94862,3e-05,8.65397]
[1778421189315,38.66,80958.03,0.0,0.94861,3e-05,8.65596]
[1778421195357,38.65,80956.55,0.0,0.94856,3e-05,8.66202]
[1778421200392,38.65,80956.62,0.0,0.94857,3e-05,8.66138]
[1778421209459,38.65,80956.64,0.0,0.94857,3e-05,8.66069]
[1778421214494,38.65,80956.58,0.0,0.94859,3e-05,8.65773]
[1778421220536,38.65,80955.94,0.0,0.94857,3e-05,8.66013]
[1778421226578,38.65,80955.69,0.0,0.94856,3e-05,8.6608]
[1778421233627,38.65,80956.29,0.0,0.94859,3e-05,8.6577]
[1778421238663,38.65,80954.81,0.0,0.94854,3e-05,8.6638]
[1778421243699,38.65,80955.46,0.0,0.94857,3e-05,8.66062]
[1778421248735,38.65,80955.58,0.0,0.94857,3e-05,8.65976]
[1778421255784,38.65,80956.32,0.0,0.9486,3e-05,8.65608]
[1778421259813,38.65,80963.68,0.0,0.94885,3e-05,8.62395]
[1778421264849,38.65,80965.35,0.0,0.9489,3e-05,8.61674]
[1778421269883,38.65,80964.99,0.0,0.94889,3e-05,8.61835]
[1778421274918,38.65,80965.46,0.0,0.94892,3e-05,8.6135]
[1778421281967,38.65,80965.64,0.0,0.94892,3e-05,8.61288]
[1778421287002,38.65,80963.62,0.0,0.94886,3e-05,8.62176]
[1778421292037,38.65,80959.08,0.0,0.94871,3e-05,8.64147]
[1778421297072,38.65,80955.01,0.0,0.94857,3e-05,8.65898]
[1778421302107,38.65,80954.36,0.0,0.94855,3e-05,8.66158]
[1778421308150,38.65,80956.09,0.0,0.94861,3e-05,8.65384]
[1778421310164,38.65,80950.87,0.0,0.94844,3e-05,8.67643]
[1778421315199,38.65,80949.85,0.0,0.94841,3e-05,8.6805]
[1778421320234,38.65,80948.06,0.0,0.94835,3e-05,8.68789]
[1778421325269,38.64,80950.01,0.0,0.94842,3e-05,8.67896]
[1778421325810,38.64,80950.01,0.0,0.94842,3e-05,8.67896]
[1778421327815,38.64,80949.31,0.0,0.9484,3e-05,8.68183]
[1778421329548,38.64,80949.27,0.0,0.9484,3e-05,8.68191]
[1778421329560,38.64,80949.27,0.0,0.9484,3e-05,8.68191]
[1778421329649,38.64,80949.27,0.0,0.9484,3e-05,8.68173]
[1778421336346,38.64,80948.87,0.0,0.9484,3e-05,8.68]
[1778421341381,38.64,80948.76,0.0,0.9484,3e-05,8.67997]
[1778421350444,38.64,80948.52,0.0,0.9484,3e-05,8.68004]
[1778421357493,38.64,80947.72,0.0,0.94838,3e-05,8.68262]
[1778421362528,38.64,80942.88,0.0,0.94823,3e-05,8.70309]
[1778421364712,38.64,80942.01,0.0,0.9482,3e-05,8.70673]
[1778421364812,38.64,80942.01,0.0,0.9482,3e-05,8.70673]
[1778421371392,38.64,80938.7,0.0,0.94809,3e-05,8.72021]
[1778421371436,38.64,80938.73,0.0,0.9481,3e-05,8.71991]
[1778421371565,38.64,80938.73,0.0,0.9481,3e-05,8.71991]
[1778421371677,38.64,80938.73,0.0,0.9481,3e-05,8.71991]
[1778421371811,38.64,80938.73,0.0,0.9481,3e-05,8.71991]
[1778421377634,38.63,80938.86,0.0,0.94811,3e-05,8.71815]
[1778421379589,38.63,80938.52,0.0,0.9481,3e-05,8.71947]
[1778421379801,38.63,80938.52,0.0,0.9481,3e-05,8.71947]
[1778421379816,38.63,80938.52,0.0,0.9481,3e-05,8.71947]
[1778421379902,38.63,80938.52,0.0,0.9481,3e-05,8.71931]
[1778421386697,38.63,80937.89,0.0,0.94809,3e-05,8.72092]
[1778421391732,38.63,80933.75,0.0,0.94797,3e-05,8.73535]
[1778421394437,38.63,80931.17,0.0,0.94789,3e-05,8.74646]
[1778421394523,38.63,80929.99,0.0,0.94785,3e-05,8.75124]
[1778421394561,38.63,80929.99,0.0,0.94785,3e-05,8.75124]
[1778421394757,38.63,80929.99,0.0,0.94785,3e-05,8.75124]
[1778421394812,38.63,80929.99,0.0,0.94785,3e-05,8.75124]
[1778421407844,38.62,80935.71,0.0,0.94806,3e-05,8.72367]
[1778421411139,38.62,80936.38,0.0,0.94808,3e-05,8.72045]
[1778421411313,38.62,80936.38,0.0,0.94808,3e-05,8.72045]
[1778421411371,38.62,80936.38,0.0,0.94808,3e-05,8.72045]
[1778421411563,38.62,80936.38,0.0,0.94808,3e-05,8.72045]
[1778421411472,38.62,80936.38,0.0,0.94809,3e-05,8.7203]
[1778421416907,38.62,80936.6,0.0,0.9481,3e-05,8.71847]
[1778421419337,38.62,80936.6,0.0,0.9481,3e-05,8.71847]
[1778421419558,38.62,80936.6,0.0,0.9481,3e-05,8.71847]
[1778421423204,38.62,80936.68,0.0,0.94811,3e-05,8.7177]
[1778421423312,38.62,80936.68,0.0,0.94811,3e-05,8.7177]
[1778421423411,38.62,80936.68,0.0,0.94811,3e-05,8.71727]
[1778421428097,38.62,80936.61,0.0,0.94811,3e-05,8.71716]
[1778421428310,38.62,80936.61,0.0,0.94811,3e-05,8.71716]
[1778421439064,38.62,80939.44,0.0,0.94822,3e-05,8.70302]
[1778421441474,38.62,80940.81,0.0,0.94826,3e-05,8.69693]
[1778421441560,38.62,80940.81,0.0,0.94826,3e-05,8.69693]
[1778421441503,38.62,80940.85,0.0,0.94827,3e-05,8.69664]
[1778421441726,38.62,80940.85,0.0,0.94827,3e-05,8.69664]
[1778421441813,38.62,80940.85,0.0,0.94827,3e-05,8.69664]
[1778421450141,38.62,80941.4,0.0,0.94829,3e-05,8.69327]
[1778421453027,38.61,80941.38,0.0,0.94831,3e-05,8.69025]
[1778421453063,38.61,80941.38,0.0,0.94831,3e-05,8.69025]
[1778421453364,38.61,80941.38,0.0,0.94831,3e-05,8.69025]
[1778421453570,38.61,80941.38,0.0,0.94831,3e-05,8.69025]
[1778421453408,38.61,80941.38,0.0,0.94831,3e-05,8.69014]
[1778421464694,38.61,80942.14,0.0,0.94834,3e-05,8.6864]
[1778421468191,38.61,80941.45,0.0,0.94832,3e-05,8.68857]
[1778421468312,38.61,80941.45,0.0,0.94832,3e-05,8.68857]
[1778421468436,38.61,80941.45,0.0,0.94832,3e-05,8.68857]
[1778421468570,38.61,80941.45,0.0,0.94832,3e-05,8.68857]
[1778421468533,38.61,80941.45,0.0,0.94832,3e-05,8.68823]
[1778421475316,38.61,80942.17,0.0,0.94835,3e-05,8.68429]
[1778421477768,38.61,80942.17,0.0,0.94835,3e-05,8.68429]
[1778421477814,38.61,80942.17,0.0,0.94835,3e-05,8.68429]
[1778421478043,38.61,80942.17,0.0,0.94835,3e-05,8.68429]
[1778421478071,38.61,80942.17,0.0,0.94835,3e-05,8.68429]
[1778421478337,38.61,80941.72,0.0,0.94834,3e-05,8.68592]
[1778421485386,38.61,80941.05,0.0,0.94832,3e-05,8.68804]
[1778421487899,38.61,80941.05,0.0,0.94832,3e-05,8.68804]
[1778421488068,38.61,80941.05,0.0,0.94832,3e-05,8.68804]
[1778421488088,38.61,80941.05,0.0,0.94832,3e-05,8.68804]
[1778421488314,38.61,80941.05,0.0,0.94832,3e-05,8.68804]
[1778421488377,38.61,80941.05,0.0,0.94833,3e-05,8.68767]
[1778421493442,38.61,80941.24,0.0,0.94834,3e-05,8.68627]
[1778421497664,38.61,80941.93,0.0,0.94836,3e-05,8.68305]
[1778421497778,38.61,80941.93,0.0,0.94836,3e-05,8.68305]
[1778421497813,38.61,80941.93,0.0,0.94836,3e-05,8.68305]
[1778421497873,38.61,80941.93,0.0,0.94837,3e-05,8.68275]
[1778421505526,38.6,80941.21,0.0,0.94835,3e-05,8.68515]
[1778421507502,38.6,80941.21,0.0,0.94835,3e-05,8.68515]
[1778421507564,38.6,80941.21,0.0,0.94835,3e-05,8.68515]
[1778421507598,38.6,80941.21,0.0,0.94835,3e-05,8.68494]
[1778421507701,38.6,80941.21,0.0,0.94835,3e-05,8.68494]
[1778421507813,38.6,80941.21,0.0,0.94835,3e-05,8.68494]
[1778421513582,38.6,80940.95,0.0,0.94836,3e-05,8.68252]
[1778421517703,38.6,80941.8,0.0,0.94839,3e-05,8.67861]
[1778421517812,38.6,80941.8,0.0,0.94839,3e-05,8.67861]
[1778421517818,38.6,80941.8,0.0,0.94839,3e-05,8.67861]
[1778421518063,38.6,80941.8,0.0,0.94839,3e-05,8.67861]
[1778421518103,38.6,80941.8,0.0,0.94839,3e-05,8.67829]
[1778421523653,38.6,80941.89,0.0,0.9484,3e-05,8.67739]
[1778421527558,38.6,80941.18,0.0,0.94838,3e-05,8.68018]
[1778421527659,38.6,80941.18,0.0,0.94838,3e-05,8.68007]
[1778421527738,38.6,80941.18,0.0,0.94838,3e-05,8.68007]
[1778421527822,38.6,80941.18,0.0,0.94838,3e-05,8.68007]
[1778421533724,38.6,80940.97,0.0,0.94838,3e-05,8.68023]
[1778421537779,38.6,80941.59,0.0,0.9484,3e-05,8.67735]
[1778421537815,38.6,80941.59,0.0,0.9484,3e-05,8.67735]
[1778421537971,38.6,80941.59,0.0,0.9484,3e-05,8.67735]
[1778421538066,38.6,80941.59,0.0,0.9484,3e-05,8.67735]
[1778421538072,38.6,80941.55,0.0,0.9484,3e-05,8.67735]
[1778421545808,38.6,80941.16,0.0,0.94839,3e-05,8.67844]
[1778421550843,38.6,80948.62,0.0,0.94864,3e-05,8.64565]
[1778421552155,38.6,80948.62,0.0,0.94864,3e-05,8.64565]
[1778421552311,38.6,80948.62,0.0,0.94864,3e-05,8.64565]
[1778421552486,38.6,80948.62,0.0,0.94864,3e-05,8.64565]
[1778421552561,38.6,80948.62,0.0,0.94864,3e-05,8.64565]
[1778421552587,38.6,80950.21,0.0,0.94869,3e-05,8.63873]
[1778421557892,38.6,80953.72,0.0,0.94881,3e-05,8.62358]
[1778421563650,38.6,80953.2,0.0,0.94879,3e-05,8.62594]
[1778421563660,38.6,80953.43,0.0,0.9488,3e-05,8.62496]
[1778421563810,38.6,80953.43,0.0,0.9488,3e-05,8.62496]
[1778421563819,38.6,80953.43,0.0,0.9488,3e-05,8.62496]
[1778421564065,38.6,80953.43,0.0,0.9488,3e-05,8.62496]
[1778421564158,38.6,80958.17,0.0,0.94896,3e-05,8.60442]
[1778421566955,38.6,80962.96,0.0,0.94911,3e-05,8.5839]
[1778421569426,38.6,80962.94,0.0,0.94911,3e-05,8.58408]
[1778421569563,38.6,80962.94,0.0,0.94911,3e-05,8.58408]
[1778421569617,38.6,80962.94,0.0,0.94911,3e-05,8.58408]
[1778421569630,38.6,80962.91,0.0,0.94911,3e-05,8.58431]
[1778421569813,38.6,80962.91,0.0,0.94911,3e-05,8.58431]
[1778421575011,38.6,80962.09,0.0,0.94909,3e-05,8.58557]
[1778421577928,38.6,80962.34,0.0,0.9491,3e-05,8.58467]
[1778421578063,38.6,80962.34,0.0,0.9491,3e-05,8.58467]
[1778421578329,38.6,80962.34,0.0,0.9491,3e-05,8.58467]
[1778421578561,38.6,80962.34,0.0,0.9491,3e-05,8.58467]
[1778421578651,38.6,80962.34,0.0,0.9491,3e-05,8.58477]
[1778421584074,38.6,80964.39,0.0,0.94916,3e-05,8.57647]
[1778421589109,38.6,80964.01,0.0,0.94915,3e-05,8.57867]
[1778421590977,38.6,80961.63,0.0,0.94907,3e-05,8.58907]
[1778421591063,38.6,80961.63,0.0,0.94907,3e-05,8.58907]
[1778421591560,38.6,80961.63,0.0,0.94907,3e-05,8.58907]
[1778421591661,38.6,80958.94,0.0,0.94898,3e-05,8.60081]
[1778421591814,38.6,80958.94,0.0,0.94898,3e-05,8.60081]
[1778421597165,38.6,80959.7,0.0,0.949,3e-05,8.59793]
[1778421602200,38.6,80951.12,0.0,0.94871,3e-05,8.63548]
[1778421603997,38.6,80950.07,0.0,0.94868,3e-05,8.64004]
[1778421604065,38.6,80950.07,0.0,0.94868,3e-05,8.64004]
[1778421604287,38.6,80950.07,0.0,0.94868,3e-05,8.64004]
[1778421604322,38.6,80950.07,0.0,0.94868,3e-05,8.64004]
[1778421604388,38.6,80949.93,0.0,0.94867,3e-05,8.64065]
[1778421619319,38.6,80949.82,0.0,0.94867,3e-05,8.64091]
[1778421629390,38.6,80949.82,0.0,0.94867,3e-05,8.64067]
[1778421634425,38.6,80951.08,0.0,0.94873,3e-05,8.63223]
[1778421638690,38.6,80951.33,0.0,0.94874,3e-05,8.63113]
[1778421638788,38.6,80951.33,0.0,0.94874,3e-05,8.63113]
[1778421638815,38.6,80951.33,0.0,0.94874,3e-05,8.63113]
[1778421638985,38.6,80951.33,0.0,0.94874,3e-05,8.63113]
[1778421639064,38.6,80951.33,0.0,0.94874,3e-05,8.63113]
[1778421644495,38.6,80951.25,0.0,0.94874,3e-05,8.63149]
[1778421650537,38.6,80950.35,0.0,0.94871,3e-05,8.63541]
[1778421655572,38.6,80950.53,0.0,0.94871,3e-05,8.63463]
[1778421660607,38.6,80950.85,0.0,0.94872,3e-05,8.63326]
[1778421667656,38.6,80951.33,0.0,0.94874,3e-05,8.63122]
[1778421671651,38.6,80948.3,0.0,0.94864,3e-05,8.64442]
[1778421671815,38.6,80948.3,0.0,0.94864,3e-05,8.64442]
[1778421671685,38.6,80947.6,0.0,0.94862,3e-05,8.64747]
[1778421672043,38.6,80947.6,0.0,0.94862,3e-05,8.64747]
[1778421672063,38.6,80947.6,0.0,0.94862,3e-05,8.64747]
[1778421677727,38.6,80946.96,0.0,0.9486,3e-05,8.65014]
[1778421679250,38.6,80946.96,0.0,0.9486,3e-05,8.65014]
[1778421679317,38.6,80946.96,0.0,0.9486,3e-05,8.65014]
[1778421679536,38.6,80946.96,0.0,0.9486,3e-05,8.65014]
[1778421679568,38.6,80946.96,0.0,0.9486,3e-05,8.65014]
[1778421679741,38.6,80947.18,0.0,0.9486,3e-05,8.64913]
[1778421684776,38.6,80945.67,0.0,0.94855,3e-05,8.65554]
[1778421687752,38.6,80942.8,0.0,0.94846,3e-05,8.66796]
[1778421687816,38.6,80942.8,0.0,0.94846,3e-05,8.66796]
[1778421687797,38.6,80941.61,0.0,0.94842,3e-05,8.67311]
[1778421688096,38.6,80941.61,0.0,0.94842,3e-05,8.67311]
[1778421688311,38.6,80941.61,0.0,0.94842,3e-05,8.67311]
[1778421688804,38.6,80941.82,0.0,0.94843,3e-05,8.67214]
[1778421694846,38.6,80944.33,0.0,0.94853,3e-05,8.658]
[1778421695190,38.6,80944.33,0.0,0.94853,3e-05,8.658]
[1778421695311,38.6,80944.33,0.0,0.94853,3e-05,8.658]
[1778421695482,38.6,80944.33,0.0,0.94853,3e-05,8.658]
[1778421695567,38.6,80944.33,0.0,0.94853,3e-05,8.658]
[1778421695853,38.6,80944.55,0.0,0.94854,3e-05,8.65702]
[1778421701895,38.6,80945.66,0.0,0.94857,3e-05,8.65209]
[1778421706930,38.6,80946.25,0.0,0.94859,3e-05,8.64949]
[1778421712972,38.6,80945.13,0.0,0.94856,3e-05,8.65436]
[1778421715362,38.6,80943.85,0.0,0.94851,3e-05,8.65993]
[1778421715567,38.6,80943.85,0.0,0.94851,3e-05,8.65993]
[1778421715681,38.6,80943.85,0.0,0.94851,3e-05,8.65993]
[1778421715815,38.6,80943.85,0.0,0.94851,3e-05,8.65993]
[1778421715782,38.6,80942.66,0.0,0.94847,3e-05,8.66509]
[1778421721773,38.6,80940.34,0.0,0.9484,3e-05,8.67507]
[1778421721812,38.6,80940.34,0.0,0.9484,3e-05,8.67507]
[1778421721875,38.6,80943.95,0.0,0.94852,3e-05,8.65927]
[1778421722071,38.6,80943.95,0.0,0.94852,3e-05,8.65927]
[1778421722313,38.6,80943.95,0.0,0.94852,3e-05,8.65927]
[1778421728080,38.6,80945.16,0.0,0.94856,3e-05,8.65393]
[1778421734122,38.6,80945.12,0.0,0.94856,3e-05,8.65402]
[1778421739158,38.6,80945.2,0.0,0.94856,3e-05,8.65358]
[1778421749556,38.6,80945.32,0.0,0.94857,3e-05,8.65301]
[1778421755269,38.6,80945.25,0.0,0.94858,3e-05,8.65017]
[1778421761311,38.6,80945.7,0.0,0.9486,3e-05,8.64809]
[1778421763621,38.6,80945.4,0.0,0.94859,3e-05,8.64937]
[1778421763817,38.6,80945.4,0.0,0.94859,3e-05,8.64937]
[1778421763917,38.6,80945.4,0.0,0.94859,3e-05,8.64935]
[1778421764154,38.6,80945.4,0.0,0.94859,3e-05,8.64935]
[1778421764313,38.6,80945.4,0.0,0.94859,3e-05,8.64935]
[1778421768360,38.6,80951.1,0.0,0.94878,3e-05,8.62451]
[1778421771654,38.6,80951.17,0.0,0.94878,3e-05,8.62426]
[1778421771818,38.6,80951.17,0.0,0.94878,3e-05,8.62426]
[1778421771861,38.6,80951.17,0.0,0.94878,3e-05,8.6243]
[1778421772731,38.6,80951.17,0.0,0.94878,3e-05,8.6243]
[1778421772820,38.6,80951.17,0.0,0.94878,3e-05,8.6243]
[1778421778430,38.6,80951.82,0.0,0.9488,3e-05,8.62177]
[1778421784473,38.6,80953.44,0.0,0.94885,3e-05,8.61505]
[1778421785466,38.6,80953.44,0.0,0.94885,3e-05,8.61505]
[1778421785561,38.6,80953.44,0.0,0.94885,3e-05,8.61505]
[1778421785567,38.6,80955.22,0.0,0.94891,3e-05,8.60741]
[1778421786178,38.6,80955.22,0.0,0.94891,3e-05,8.60741]
[1778421786310,38.6,80955.22,0.0,0.94891,3e-05,8.60741]
[1778421791521,38.6,80966.98,0.0,0.94929,3e-05,8.55708]
[1778421792528,38.6,80968.14,0.0,0.94933,3e-05,8.55224]
[1778421794795,38.6,80967.66,0.0,0.94931,3e-05,8.5545]
[1778421794896,38.6,80968.17,0.0,0.94933,3e-05,8.55248]
[1778421795253,38.6,80968.17,0.0,0.94933,3e-05,8.55248]
[1778421795549,38.6,80968.49,0.0,0.94934,3e-05,8.55128]
[1778421802599,38.6,80968.63,0.0,0.94933,3e-05,8.55195]
[1778421805585,38.6,80968.63,0.0,0.94933,3e-05,8.55195]
[1778421805811,38.6,80968.63,0.0,0.94933,3e-05,8.55195]
[1778421805912,38.61,80968.63,0.0,0.94933,3e-05,8.55247]
[1778421806641,38.61,80968.63,0.0,0.94933,3e-05,8.55247]
[1778421806811,38.61,80968.63,0.0,0.94933,3e-05,8.55247]
[1778421813676,38.61,80968.23,0.0,0.94932,3e-05,8.55271]
[1778421816944,38.61,80969.48,0.0,0.94936,3e-05,8.54765]
[1778421817065,38.61,80970.12,0.0,0.94938,3e-05,8.54507]
[1778421817792,38.61,80970.12,0.0,0.94938,3e-05,8.54507]
[1778421817811,38.61,80970.12,0.0,0.94938,3e-05,8.54507]
[1778421817890,38.61,80970.19,0.0,0.94938,3e-05,8.54496]
[1778421824753,38.61,80961.69,0.0,0.94909,3e-05,8.58303]
[1778421825760,38.61,80955.1,0.0,0.94887,3e-05,8.61171]
[1778421826954,38.61,80955.1,0.0,0.94887,3e-05,8.61171]
[1778421826767,38.61,80950.82,0.0,0.94873,3e-05,8.63036]
[1778421827064,38.61,80950.82,0.0,0.94873,3e-05,8.63036]
[1778421827774,38.61,80950.88,0.0,0.94873,3e-05,8.63015]
[1778421828162,38.61,80950.88,0.0,0.94873,3e-05,8.63015]
[1778421828309,38.61,80950.88,0.0,0.94873,3e-05,8.63015]
[1778421828781,38.61,80946.66,0.0,0.94859,3e-05,8.64854]
[1778421829788,38.61,80943.05,0.0,0.94847,3e-05,8.66426]
[1778421834828,38.61,80941.68,0.0,0.94842,3e-05,8.67016]
[1778421838526,38.61,80941.64,0.0,0.94842,3e-05,8.67028]
[1778421838561,38.61,80941.64,0.0,0.94842,3e-05,8.67028]
[1778421838856,38.61,80941.71,0.0,0.94842,3e-05,8.66996]
[1778421839257,38.61,80941.71,0.0,0.94842,3e-05,8.66996]
[1778421839309,38.61,80941.71,0.0,0.94842,3e-05,8.66996]
[1778421849935,38.61,80941.72,0.0,0.94843,3e-05,8.66982]
[1778421852648,38.61,80941.58,0.0,0.94842,3e-05,8.67043]
[1778421852810,38.61,80941.58,0.0,0.94842,3e-05,8.67043]
[1778421852956,38.61,80941.75,0.0,0.94843,3e-05,8.66969]
[1778421853521,38.61,80941.75,0.0,0.94843,3e-05,8.66969]
[1778421853560,38.61,80941.75,0.0,0.94843,3e-05,8.66969]
[1778421858998,38.61,80941.79,0.0,0.94843,3e-05,8.66954]
[1778421864035,38.61,80943.35,0.0,0.94848,3e-05,8.66282]
[1778421864482,38.61,80943.35,0.0,0.94848,3e-05,8.66282]
[1778421864565,38.61,80943.35,0.0,0.94848,3e-05,8.66282]
[1778421865041,38.61,80943.12,0.0,0.94847,3e-05,8.66385]
[1778421865611,38.61,80943.12,0.0,0.94847,3e-05,8.66385]
[1778421865809,38.61,80943.12,0.0,0.94847,3e-05,8.66385]
[1778421871577,38.61,80944.59,0.0,0.94852,3e-05,8.65758]
[1778421871811,38.61,80944.59,0.0,0.94852,3e-05,8.65758]
[1778421871912,38.61,80944.62,0.0,0.94854,3e-05,8.65464]
[1778421872818,38.61,80944.62,0.0,0.94854,3e-05,8.65464]
[1778421873064,38.61,80946.02,0.0,0.94858,3e-05,8.6486]
[1778421877857,38.62,80947.72,0.0,0.94863,3e-05,8.64283]
[1778421878065,38.62,80945.52,0.0,0.94855,3e-05,8.65245]
[1778421880204,38.62,80945.27,0.0,0.94854,3e-05,8.65362]
[1778421880311,38.62,80945.27,0.0,0.94854,3e-05,8.65362]
[1778421880412,38.62,80945.2,0.0,0.94854,3e-05,8.65397]
[1778421883224,38.62,80944.45,0.0,0.94852,3e-05,8.65731]
[1778421883312,38.62,80944.45,0.0,0.94852,3e-05,8.65731]
[1778421883325,38.62,80941.41,0.0,0.94841,3e-05,8.67057]
[1778421889210,38.62,80940.47,0.0,0.94838,3e-05,8.67471]
[1778421894247,38.62,80940.68,0.0,0.94839,3e-05,8.67381]
[1778421897070,38.62,80940.68,0.0,0.94839,3e-05,8.67381]
[1778421897311,38.62,80938.01,0.0,0.9483,3e-05,8.68545]
[1778421897412,38.62,80936.88,0.0,0.94826,3e-05,8.69036]
[1778421898320,38.62,80936.88,0.0,0.94826,3e-05,8.69036]
[1778421898563,38.62,80936.88,0.0,0.94826,3e-05,8.69036]
[1778421904317,38.62,80935.44,0.0,0.94822,3e-05,8.69638]
[1778421909352,38.62,80935.43,0.0,0.94822,3e-05,8.69619]
[1778421915394,38.61,80935.6,0.0,0.94822,3e-05,8.69517]
[1778421920429,38.61,80935.65,0.0,0.94823,3e-05,8.69473]
[1778421925467,38.61,80935.61,0.0,0.94823,3e-05,8.69468]
[1778421931135,38.61,80935.56,0.0,0.94823,3e-05,8.69475]
[1778421932633,38.61,80935.24,0.0,0.94823,3e-05,8.69311]
[1778421932810,38.61,80935.24,0.0,0.94823,3e-05,8.69311]
[1778421941579,38.61,80934.48,0.0,0.94821,3e-05,8.6959]
[1778421951088,38.61,80933.72,0.0,0.94819,3e-05,8.69905]
[1778421951310,38.61,80933.72,0.0,0.94819,3e-05,8.69905]
[1778421957691,38.61,80933.68,0.0,0.94819,3e-05,8.69846]
[1778421970782,38.61,80933.75,0.0,0.9482,3e-05,8.69742]
[1778421980852,38.61,80932.24,0.0,0.94815,3e-05,8.70342]
[1778421981710,38.61,80932.24,0.0,0.94815,3e-05,8.70342]
[1778421981811,38.61,80932.24,0.0,0.94815,3e-05,8.70342]
[1778421985887,38.61,80928.64,0.0,0.94804,3e-05,8.71882]
[1778421990923,38.61,80927.89,0.0,0.94801,3e-05,8.72164]
[1778421992338,38.61,80927.89,0.0,0.94801,3e-05,8.72164]
[1778421992560,38.61,80927.89,0.0,0.94801,3e-05,8.72164]
[1778421998011,38.61,80925.99,0.0,0.94797,3e-05,8.72647]
[1778421998065,38.61,80925.99,0.0,0.94797,3e-05,8.72647]
[1778421998979,38.61,80920.41,0.0,0.94778,3e-05,8.75067]
[1778422004016,38.6,80918.5,0.0,0.94773,3e-05,8.75826]
[1778422007903,38.6,80916.62,0.0,0.94767,3e-05,8.76603]
[1778422008062,38.6,80916.62,0.0,0.94767,3e-05,8.76603]
[1778422012070,38.6,80921.39,0.0,0.94783,3e-05,8.74427]
[1778422013071,38.6,80921.39,0.0,0.94783,3e-05,8.74427]
[1778422013077,38.6,80924.68,0.0,0.94795,3e-05,8.72971]
[1778422013311,38.6,80924.68,0.0,0.94795,3e-05,8.72971]
[1778422019119,38.6,80925.21,0.0,0.94797,3e-05,8.72675]
[1778422023528,38.6,80925.12,0.0,0.94797,3e-05,8.72674]
[1778422023560,38.6,80925.12,0.0,0.94797,3e-05,8.72674]
[1778422029190,38.6,80925.89,0.0,0.948,3e-05,8.7227]
[1778422030414,38.6,80925.91,0.0,0.948,3e-05,8.72252]
[1778422030562,38.6,80925.91,0.0,0.948,3e-05,8.72252]
[1778422034543,38.6,80926.76,0.0,0.94803,3e-05,8.71852]
[1778422034562,38.6,80926.76,0.0,0.94803,3e-05,8.71852]
[1778422040267,38.6,80929.11,0.0,0.94811,3e-05,8.70776]
[1778422041632,38.6,80929.11,0.0,0.94811,3e-05,8.70776]
[1778422041815,38.6,80929.11,0.0,0.94811,3e-05,8.70776]
[1778422043288,38.6,80925.26,0.0,0.94799,3e-05,8.7244]
[1778422048323,38.6,80925.08,0.0,0.94798,3e-05,8.72474]
[1778422053487,38.6,80924.81,0.0,0.94799,3e-05,8.72267]
[1778422053561,38.6,80924.81,0.0,0.94799,3e-05,8.72267]
[1778422053662,38.6,80921.46,0.0,0.94788,3e-05,8.73725]
[1778422059826,38.6,80920.76,0.0,0.94786,3e-05,8.73998]
[1778422060064,38.6,80920.76,0.0,0.94786,3e-05,8.73998]
[1778422063428,38.59,80917.52,0.0,0.94776,3e-05,8.75331]
[1778422068463,38.59,80917.05,0.0,0.94775,3e-05,8.75469]
[1778422071273,38.59,80916.67,0.0,0.94773,3e-05,8.75609]
[1778422071313,38.59,80916.67,0.0,0.94773,3e-05,8.75609]
[1778422078533,38.59,80914.93,0.0,0.94768,3e-05,8.7631]
[1778422084157,38.59,80914.18,0.0,0.94766,3e-05,8.76593]
[1778422084309,38.59,80911.65,0.0,0.94758,3e-05,8.77656]
[1778422091193,38.59,80910.99,0.0,0.94755,3e-05,8.77993]
[1778422091310,38.59,80911.18,0.0,0.94756,3e-05,8.77857]
[1778422096660,38.59,80912.94,0.0,0.94763,3e-05,8.77006]
[1778422107884,38.59,80912.89,0.0,0.94763,3e-05,8.76997]
[1778422108058,38.59,80912.89,0.0,0.94763,3e-05,8.76997]
[1778422113780,38.59,80911.34,0.0,0.94756,3e-05,8.77808]
[1778422118815,38.6,80911.08,0.0,0.94753,3e-05,8.78139]
[1778422130950,38.6,80911.08,0.0,0.94752,3e-05,8.78269]
[1778422132065,38.61,80911.05,0.0,0.9475,3e-05,8.78551]
[1778422137948,38.6,80911.08,0.0,0.94751,3e-05,8.78431]
[1778422142983,38.6,80910.94,0.0,0.94751,3e-05,8.78418]
[1778422145061,38.6,80913.29,0.0,0.94759,3e-05,8.77372]
[1778422150678,38.6,80916.04,0.0,0.94767,3e-05,8.76331]
[1778422150809,38.6,80916.04,0.0,0.94767,3e-05,8.76331]
[1778422158088,38.61,80918.67,0.0,0.94776,3e-05,8.75213]
[1778422163123,38.6,80918.99,0.0,0.94777,3e-05,8.75025]
[1778422168158,38.6,80921.1,0.0,0.94785,3e-05,8.74058]
[1778422172728,38.6,80921.1,0.0,0.94785,3e-05,8.74058]
[1778422172810,38.6,80921.1,0.0,0.94785,3e-05,8.74058]
[1778422177847,38.6,80921.1,0.0,0.94787,3e-05,8.73728]
[1778422181701,38.6,80922.49,0.0,0.94792,3e-05,8.73066]
[1778422181811,38.6,80922.49,0.0,0.94792,3e-05,8.73066]
[1778422196358,38.6,80924.59,0.0,0.94798,3e-05,8.72285]
[1778422199843,38.6,80924.4,0.0,0.94797,3e-05,8.72348]
[1778422200061,38.6,80924.4,0.0,0.94797,3e-05,8.72348]
[1778422201393,38.6,80928.23,0.0,0.9481,3e-05,8.7066]
[1778422204305,38.6,80929.6,0.0,0.94815,3e-05,8.70055]
[1778422203407,38.6,80932.4,0.0,0.94824,3e-05,8.68825]
[1778422204559,38.6,80932.4,0.0,0.94824,3e-05,8.68825]
[1778422210456,38.6,80933.44,0.0,0.94828,3e-05,8.68363]
[1778422213340,38.6,80934.2,0.0,0.94831,3e-05,8.6803]
[1778422213559,38.6,80934.23,0.0,0.94831,3e-05,8.68017]
[1778422221534,38.6,80935.96,0.0,0.94836,3e-05,8.67262]
[1778422226738,38.6,80936.35,0.0,0.94838,3e-05,8.67092]
[1778422226809,38.6,80936.35,0.0,0.94838,3e-05,8.67092]
[1778422235633,38.6,80936.72,0.0,0.94841,3e-05,8.66628]
[1778422239540,38.6,80938.0,0.0,0.94845,3e-05,8.66068]
[1778422239566,38.6,80938.0,0.0,0.94845,3e-05,8.66068]
[1778422245703,38.6,80940.18,0.0,0.94852,3e-05,8.6512]
[1778422246710,38.6,80944.5,0.0,0.94867,3e-05,8.63242]
[1778422247717,38.6,80947.76,0.0,0.94877,3e-05,8.6183]
[1778422249550,38.6,80948.25,0.0,0.94879,3e-05,8.61623]
[1778422249561,38.6,80948.25,0.0,0.94879,3e-05,8.61623]
[1778422251745,38.6,80953.44,0.0,0.94896,3e-05,8.59392]
[1778422253759,38.6,80958.9,0.0,0.94914,3e-05,8.57049]
[1778422256969,38.6,80960.44,0.0,0.94919,3e-05,8.56412]
[1778422257063,38.6,80960.44,0.0,0.94919,3e-05,8.56412]
[1778422261938,38.6,80960.44,0.0,0.94919,3e-05,8.56426]
[1778422263069,38.61,80961.62,0.0,0.94922,3e-05,8.55991]
[1778422263267,38.61,80962.52,0.0,0.94925,3e-05,8.55617]
[1778422266680,38.61,80962.67,0.0,0.94925,3e-05,8.55598]
[1778422266808,38.61,80962.67,0.0,0.94925,3e-05,8.55598]
[1778422267061,38.61,80962.67,0.0,0.94925,3e-05,8.55598]
[1778422267119,38.61,80964.25,0.0,0.9493,3e-05,8.54931]
[1778422272897,38.61,80966.56,0.0,0.94937,3e-05,8.54035]
[1778422274770,38.61,80966.8,0.0,0.94938,3e-05,8.53948]
[1778422274811,38.61,80966.8,0.0,0.94938,3e-05,8.53948]
[1778422279946,38.61,80970.72,0.0,0.9495,3e-05,8.52373]
[1778422281230,38.61,80970.72,0.0,0.9495,3e-05,8.52373]
[1778422281310,38.61,80970.72,0.0,0.9495,3e-05,8.52373]
[1778422288466,38.61,80967.56,0.0,0.94938,3e-05,8.53848]
[1778422288563,38.61,80967.56,0.0,0.94938,3e-05,8.53848]
[1778422288701,38.61,80967.56,0.0,0.94938,3e-05,8.53848]
[1778422288815,38.61,80967.56,0.0,0.94938,3e-05,8.53848]
[1778422288913,38.61,80967.56,0.0,0.94938,3e-05,8.53899]
[1778422295051,38.62,80965.82,0.0,0.94933,3e-05,8.54463]
[1778422298527,38.62,80964.86,0.0,0.9493,3e-05,8.54923]
[1778422298562,38.62,80964.86,0.0,0.9493,3e-05,8.54923]
[1778422304114,38.62,80963.44,0.0,0.94924,3e-05,8.55627]
[1778422307168,38.62,80963.44,0.0,0.94924,3e-05,8.55627]
[1778422307313,38.62,80963.44,0.0,0.94924,3e-05,8.55627]
[1778422307728,38.62,80963.44,0.0,0.94924,3e-05,8.55668]
[1778422307817,38.62,80963.44,0.0,0.94924,3e-05,8.55668]
[1778422307829,38.62,80963.44,0.0,0.94924,3e-05,8.55681]
[1778422314184,38.62,80963.44,0.0,0.94923,3e-05,8.55762]
[1778422317600,38.62,80963.44,0.0,0.94923,3e-05,8.55762]
[1778422317812,38.62,80963.44,0.0,0.94923,3e-05,8.55762]
[1778422323247,38.62,80964.01,0.0,0.94924,3e-05,8.55636]
[1778422328627,38.62,80960.58,0.0,0.94913,3e-05,8.5717]
[1778422328813,38.62,80960.58,0.0,0.94913,3e-05,8.5717]
[1778422329097,38.62,80960.58,0.0,0.94913,3e-05,8.5717]
[1778422329312,38.62,80960.58,0.0,0.94913,3e-05,8.5717]
[1778422329323,38.62,80960.58,0.0,0.94912,3e-05,8.57192]
[1778422335331,38.62,80958.9,0.0,0.94906,3e-05,8.57977]
[1778422339359,38.63,80953.63,0.0,0.94889,3e-05,8.60295]
[1778422341795,38.63,80950.53,0.0,0.94878,3e-05,8.61651]
[1778422341814,38.63,80950.53,0.0,0.94878,3e-05,8.61651]
[1778422347415,38.63,80950.29,0.0,0.94877,3e-05,8.61773]
[1778422350584,38.63,80946.46,0.0,0.94865,3e-05,8.63443]
[1778422350814,38.63,80946.46,0.0,0.94865,3e-05,8.63443]
[1778422352308,38.63,80946.39,0.0,0.94866,3e-05,8.63186]
[1778422352398,38.63,80946.39,0.0,0.94866,3e-05,8.63185]
[1778422352558,38.63,80946.39,0.0,0.94866,3e-05,8.63185]
[1778422355471,38.63,80955.96,0.0,0.94898,3e-05,8.59031]
[1778422356995,38.63,80957.93,0.0,0.94904,3e-05,8.58181]
[1778422357068,38.63,80957.93,0.0,0.94904,3e-05,8.58181]
[1778422362520,38.63,80959.01,0.0,0.94907,3e-05,8.57756]
[1778422363903,38.63,80959.2,0.0,0.94908,3e-05,8.57682]
[1778422364065,38.63,80959.2,0.0,0.94908,3e-05,8.57682]
[1778422364675,38.63,80959.12,0.0,0.94908,3e-05,8.57734]
[1778422364810,38.63,80959.12,0.0,0.94908,3e-05,8.57734]
[1778422365541,38.63,80960.33,0.0,0.94912,3e-05,8.57219]
[1778422370576,38.63,80960.4,0.0,0.94911,3e-05,8.57237]
[1778422374480,38.63,80961.93,0.0,0.94916,3e-05,8.56596]
[1778422374562,38.63,80961.93,0.0,0.94916,3e-05,8.56596]
[1778422379639,38.63,80963.39,0.0,0.94921,3e-05,8.5605]
[1778422385198,38.63,80964.95,0.0,0.94925,3e-05,8.55427]
[1778422385314,38.63,80964.95,0.0,0.94925,3e-05,8.55427]
[1778422386142,38.63,80965.17,0.0,0.94926,3e-05,8.55345]
[1778422386310,38.63,80965.17,0.0,0.94926,3e-05,8.55345]
[1778422386412,38.63,80966.35,0.0,0.9493,3e-05,8.54849]
[1778422391723,38.63,80966.22,0.0,0.94929,3e-05,8.54988]
[1778422394060,38.63,80966.22,0.0,0.94929,3e-05,8.54988]
[1778422394316,38.63,80966.22,0.0,0.94929,3e-05,8.54988]
[1778422399779,38.63,80963.57,0.0,0.94919,3e-05,8.56233]
[1778422405098,38.64,80958.68,0.0,0.94903,3e-05,8.58389]
[1778422405313,38.64,80958.68,0.0,0.94903,3e-05,8.58389]
[1778422406011,38.64,80958.68,0.0,0.94903,3e-05,8.58396]
[1778422406060,38.64,80958.68,0.0,0.94903,3e-05,8.58396]
[1778422406161,38.64,80959.39,0.0,0.94905,3e-05,8.58097]
[1778422412871,38.64,80956.04,0.0,0.94895,3e-05,8.59308]
[1778422418388,38.64,80954.67,0.0,0.9489,3e-05,8.5993]
[1778422418562,38.64,80954.67,0.0,0.9489,3e-05,8.5993]
[1778422427977,38.64,80951.86,0.0,0.94881,3e-05,8.61207]
[1778422429743,38.64,80951.86,0.0,0.94881,3e-05,8.61207]
[1778422429818,38.64,80951.86,0.0,0.94881,3e-05,8.61207]
[1778422431710,38.64,80950.82,0.0,0.94877,3e-05,8.61672]
[1778422431813,38.64,80950.82,0.0,0.94877,3e-05,8.61672]
[1778422432008,38.64,80949.1,0.0,0.94871,3e-05,8.62422]
[1778422437041,38.64,80945.51,0.0,0.94859,3e-05,8.63989]
[1778422442076,38.64,80952.21,0.0,0.94882,3e-05,8.61082]
[1778422444566,38.64,80952.27,0.0,0.94882,3e-05,8.6106]
[1778422444810,38.64,80953.16,0.0,0.94885,3e-05,8.60679]
[1778422453153,38.64,80953.28,0.0,0.94885,3e-05,8.60669]
[1778422455318,38.64,80953.27,0.0,0.94885,3e-05,8.60678]
[1778422455559,38.64,80953.27,0.0,0.94885,3e-05,8.60678]
[1778422456446,38.64,80953.27,0.0,0.94885,3e-05,8.60682]
[1778422456564,38.64,80953.27,0.0,0.94885,3e-05,8.60682]
[1778422456547,38.64,80953.27,0.0,0.94885,3e-05,8.60687]
[1778422462216,38.64,80953.34,0.0,0.94885,3e-05,8.60684]
[1778422464712,38.64,80954.67,0.0,0.94889,3e-05,8.60117]
[1778422464814,38.64,80954.67,0.0,0.94889,3e-05,8.60117]
[1778422467925,38.64,80958.74,0.0,0.94902,3e-05,8.58376]
[1778422468062,38.64,80958.74,0.0,0.94902,3e-05,8.58376]
[1778422468260,38.64,80959.16,0.0,0.94904,3e-05,8.58204]
[1778422469981,38.64,80958.97,0.0,0.94903,3e-05,8.58295]
[1778422470065,38.64,80958.97,0.0,0.94903,3e-05,8.58295]
[1778422475309,38.64,80959.63,0.0,0.94906,3e-05,8.57782]
[1778422479643,38.64,80955.87,0.0,0.94893,3e-05,8.59439]
[1778422479814,38.64,80953.42,0.0,0.94885,3e-05,8.60508]
[1778422480849,38.64,80950.03,0.0,0.94874,3e-05,8.61984]
[1778422480993,38.64,80950.03,0.0,0.94874,3e-05,8.61984]
[1778422481351,38.64,80949.61,0.0,0.94873,3e-05,8.62169]
[1778422484611,38.64,80946.96,0.0,0.94864,3e-05,8.63323]
[1778422484810,38.64,80944.28,0.0,0.94855,3e-05,8.64487]
[1778422491422,38.64,80939.31,0.0,0.94838,3e-05,8.66622]
[1778422492622,38.64,80939.31,0.0,0.94838,3e-05,8.66622]
[1778422492809,38.64,80939.19,0.0,0.94838,3e-05,8.66669]
[1778422493368,38.64,80939.19,0.0,0.94838,3e-05,8.66669]
[1778422493561,38.64,80939.19,0.0,0.94838,3e-05,8.66669]
[1778422493654,38.64,80938.67,0.0,0.94836,3e-05,8.66889]
[1778422497464,38.64,80927.13,0.0,0.94798,3e-05,8.71895]
[1778422498471,38.64,80924.79,0.0,0.9479,3e-05,8.72903]
[1778422499215,38.64,80924.79,0.0,0.9479,3e-05,8.72903]
[1778422499313,38.64,80924.79,0.0,0.9479,3e-05,8.72903]
[1778422504513,38.64,80921.78,0.0,0.94781,3e-05,8.74119]
[1778422507534,38.64,80912.79,0.0,0.94751,3e-05,8.78014]
[1778422509039,38.64,80911.07,0.0,0.94745,3e-05,8.78752]
[1778422509065,38.64,80911.07,0.0,0.94745,3e-05,8.78752]
[1778422510565,38.64,80911.07,0.0,0.94745,3e-05,8.7879]
[1778422510653,38.64,80911.04,0.0,0.94744,3e-05,8.78841]
[1778422510809,38.64,80911.04,0.0,0.94744,3e-05,8.78841]
[1778422516636,38.64,80910.51,0.0,0.94743,3e-05,8.79027]
[1778422516808,38.64,80909.87,0.0,0.9474,3e-05,8.79383]
[1778422525666,38.64,80909.66,0.0,0.94738,3e-05,8.79711]
[1778422527884,38.64,80914.24,0.0,0.94754,3e-05,8.77657]
[1778422528069,38.64,80914.24,0.0,0.94754,3e-05,8.77657]
[1778422529180,38.64,80913.52,0.0,0.94751,3e-05,8.78011]
[1778422529314,38.64,80913.52,0.0,0.94751,3e-05,8.78011]
[1778422529694,38.65,80913.45,0.0,0.9475,3e-05,8.78124]
[1778422535736,38.65,80914.29,0.0,0.94753,3e-05,8.77707]
[1778422537533,38.65,80914.29,0.0,0.94753,3e-05,8.77707]
[1778422537560,38.65,80914.29,0.0,0.94753,3e-05,8.77707]
[1778422537659,38.65,80920.04,0.0,0.94772,3e-05,8.75228]
[1778422541528,38.65,80917.71,0.0,0.94763,3e-05,8.76384]
[1778422541562,38.65,80917.71,0.0,0.94763,3e-05,8.76384]
[1778422541582,38.65,80917.71,0.0,0.94762,3e-05,8.76427]
[1778422544391,38.66,80917.64,0.0,0.94762,3e-05,8.76545]
[1778422544571,38.66,80917.64,0.0,0.94762,3e-05,8.76545]
[1778422551848,38.66,80914.86,0.0,0.94749,3e-05,8.78142]
[1778422555946,38.66,80913.11,0.0,0.94743,3e-05,8.78914]
[1778422556061,38.66,80913.11,0.0,0.94743,3e-05,8.78914]
[1778422557483,38.66,80912.29,0.0,0.94741,3e-05,8.79255]
[1778422557564,38.66,80912.29,0.0,0.94741,3e-05,8.79255]
[1778422557661,38.66,80912.29,0.0,0.94741,3e-05,8.79236]
[1778422565946,38.66,80912.06,0.0,0.94741,3e-05,8.7916]
[1778422567333,38.66,80912.06,0.0,0.94741,3e-05,8.7916]
[1778422567560,38.66,80912.06,0.0,0.94741,3e-05,8.7916]
[1778422572995,38.66,80911.74,0.0,0.94741,3e-05,8.79165]
[1778422578030,38.65,80911.57,0.0,0.94742,3e-05,8.79142]
[1778422583065,38.65,80911.71,0.0,0.94743,3e-05,8.78984]
[1778422588691,38.65,80912.14,0.0,0.94745,3e-05,8.78718]
[1778422588812,38.65,80912.31,0.0,0.94745,3e-05,8.78625]
[1778422590051,38.65,80912.27,0.0,0.94745,3e-05,8.78624]
[1778422590063,38.65,80912.27,0.0,0.94745,3e-05,8.78624]
[1778422590116,38.65,80912.28,0.0,0.94745,3e-05,8.78659]
[1778422592403,38.65,80913.95,0.0,0.94752,3e-05,8.77676]
[1778422592565,38.65,80913.95,0.0,0.94752,3e-05,8.77676]
[1778422598172,38.66,80917.9,0.0,0.94763,3e-05,8.76241]
[1778422607131,38.66,80915.45,0.0,0.94754,3e-05,8.77486]
[1778422611217,38.66,80915.45,0.0,0.94752,3e-05,8.77695]
[1778422611309,38.66,80915.45,0.0,0.94752,3e-05,8.77695]
[1778422612526,38.67,80915.45,0.0,0.94751,3e-05,8.77861]
[1778422612560,38.67,80915.45,0.0,0.94751,3e-05,8.77861]
[1778422612621,38.67,80915.71,0.0,0.94752,3e-05,8.77729]
[1778422621334,38.67,80915.96,0.0,0.94751,3e-05,8.77821]
[1778422625451,38.67,80915.88,0.0,0.94751,3e-05,8.7788]
[1778422625565,38.67,80915.88,0.0,0.94751,3e-05,8.7788]
[1778422638453,38.68,80915.96,0.0,0.94747,3e-05,8.78442]
[1778422648523,38.69,80915.96,0.0,0.94744,3e-05,8.78823]
[1778422658593,38.69,80915.96,0.0,0.94742,3e-05,8.7892]
[1778422665642,38.69,80914.89,0.0,0.94738,3e-05,8.79489]
[1778422666508,38.69,80914.89,0.0,0.94738,3e-05,8.79489]
[1778422666559,38.69,80914.89,0.0,0.94738,3e-05,8.79489]
[1778422668914,38.7,80908.89,0.0,0.94717,3e-05,8.82177]
[1778422669071,38.7,80908.89,0.0,0.94717,3e-05,8.82177]
[1778422669153,38.7,80908.89,0.0,0.94717,3e-05,8.82211]
[1778422674705,38.7,80908.87,0.0,0.94716,3e-05,8.82388]
[1778422688803,38.71,80908.66,0.0,0.94711,3e-05,8.82931]
[1778422691174,38.71,80908.59,0.0,0.94711,3e-05,8.82935]
[1778422691311,38.71,80908.59,0.0,0.94711,3e-05,8.82935]
[1778422696815,38.71,80910.23,0.0,0.94718,3e-05,8.82136]
[1778422696859,38.71,80910.88,0.0,0.94719,3e-05,8.81945]
[1778422697060,38.71,80910.88,0.0,0.94719,3e-05,8.81945]
[1778422703908,38.71,80910.67,0.0,0.94717,3e-05,8.82262]
[1778422708332,38.71,80910.67,0.0,0.94717,3e-05,8.82262]
[1778422708562,38.71,80910.67,0.0,0.94717,3e-05,8.82262]
[1778422711518,38.71,80909.46,0.0,0.94712,3e-05,8.82898]
[1778422711532,38.71,80909.46,0.0,0.94712,3e-05,8.82898]
[1778422711619,38.71,80909.56,0.0,0.94714,3e-05,8.82509]
[1778422715591,38.71,80905.31,0.0,0.947,3e-05,8.84367]
[1778422726063,38.71,80906.09,0.0,0.94705,3e-05,8.83721]
[1778422728722,38.71,80906.26,0.0,0.94706,3e-05,8.83589]
[1778422728813,38.71,80906.26,0.0,0.94706,3e-05,8.83589]
[1778422728823,38.7,80906.26,0.0,0.94706,3e-05,8.83533]
[1778422736133,38.7,80906.95,0.0,0.94712,3e-05,8.82781]
[1778422741168,38.69,80906.96,0.0,0.94714,3e-05,8.82503]
[1778422747210,38.69,80906.91,0.0,0.94715,3e-05,8.82302]
[1778422755266,38.69,80906.9,0.0,0.94716,3e-05,8.82278]
[1778422760301,38.69,80906.41,0.0,0.94714,3e-05,8.82473]
[1778422765337,38.69,80906.14,0.0,0.94713,3e-05,8.82566]
[1778422770374,38.69,80905.0,0.0,0.9471,3e-05,8.83038]
[1778422775409,38.69,80906.32,0.0,0.94716,3e-05,8.82133]
[1778422782458,38.69,80906.39,0.0,0.94715,3e-05,8.82307]
[1778422785479,38.69,80911.95,0.0,0.94733,3e-05,8.79919]
[1778422791507,38.69,80911.89,0.0,0.94732,3e-05,8.80077]
[1778422792063,38.69,80912.75,0.0,0.94734,3e-05,8.79766]
[1778422798570,38.7,80912.6,0.0,0.94733,3e-05,8.79917]
[1778422807800,38.7,80912.6,0.0,0.94733,3e-05,8.79917]
[1778422809062,38.69,80911.79,0.0,0.94733,3e-05,8.79998]
[1778422810279,38.69,80911.79,0.0,0.94733,3e-05,8.79992]
[1778422810313,38.69,80911.79,0.0,0.94733,3e-05,8.79992]
[1778422810655,38.69,80911.58,0.0,0.94732,3e-05,8.80078]
[1778422814682,38.69,80905.89,0.0,0.94713,3e-05,8.82552]
[1778422818000,38.69,80904.88,0.0,0.9471,3e-05,8.82973]
[1778422818061,38.69,80904.68,0.0,0.94709,3e-05,8.83049]
[1778422823745,38.69,80902.92,0.0,0.94704,3e-05,8.83746]
[1778422827003,38.69,80901.9,0.0,0.947,3e-05,8.8425]
[1778422827061,38.69,80901.4,0.0,0.94698,3e-05,8.84497]
[1778422827773,38.69,80901.36,0.0,0.94697,3e-05,8.8454]
[1778422828370,38.69,80901.36,0.0,0.94697,3e-05,8.8454]
[1778422828557,38.69,80901.36,0.0,0.94697,3e-05,8.8454]
[1778422840864,38.7,80900.0,0.0,0.94692,3e-05,8.85183]
[1778422843920,38.7,80902.39,0.0,0.947,3e-05,8.84156]
[1778422844021,38.7,80902.39,0.0,0.947,3e-05,8.84175]
[1778422844062,38.7,80902.39,0.0,0.947,3e-05,8.84175]
[1778422844853,38.7,80902.39,0.0,0.947,3e-05,8.84175]
[1778422845064,38.7,80902.39,0.0,0.947,3e-05,8.84168]
[1778422850934,38.7,80901.52,0.0,0.94696,3e-05,8.84612]
[1778422855718,38.7,80900.22,0.0,0.94691,3e-05,8.85293]
[1778422855813,38.7,80900.22,0.0,0.94691,3e-05,8.85293]
[1778422855969,38.7,80899.78,0.0,0.94689,3e-05,8.85513]
[1778422856794,38.7,80899.78,0.0,0.94689,3e-05,8.85513]
[1778422856811,38.7,80899.78,0.0,0.94689,3e-05,8.85513]
[1778422870068,38.7,80896.83,0.0,0.94677,3e-05,8.87121]
[1778422873124,38.71,80896.46,0.0,0.94675,3e-05,8.87341]
[1778422873311,38.71,80896.46,0.0,0.94675,3e-05,8.87341]
[1778422873352,38.71,80895.78,0.0,0.94673,3e-05,8.87659]
[1778422874429,38.71,80895.78,0.0,0.94673,3e-05,8.87659]
[1778422874559,38.71,80895.78,0.0,0.94673,3e-05,8.87659]
[1778422882701,38.71,80895.78,0.0,0.94673,3e-05,8.87676]
[1778422882810,38.71,80895.78,0.0,0.94673,3e-05,8.87676]
[1778422884706,38.71,80895.82,0.0,0.94672,3e-05,8.87741]
[1778422884809,38.71,80895.82,0.0,0.94672,3e-05,8.87741]
[1778422884910,38.71,80895.82,0.0,0.94672,3e-05,8.87756]
[1778422888194,38.71,80887.41,0.0,0.94643,3e-05,8.91532]
[1778422891088,38.71,80884.86,0.0,0.94634,3e-05,8.92669]
[1778422891309,38.71,80885.9,0.0,0.94637,3e-05,8.92216]
[1778422897258,38.7,80887.13,0.0,0.94645,3e-05,8.91131]
[1778422902293,38.7,80885.69,0.0,0.94641,3e-05,8.9171]
[1778422903565,38.7,80885.69,0.0,0.94641,3e-05,8.9171]
[1778422903815,38.7,80885.69,0.0,0.94641,3e-05,8.9171]
[1778422903858,38.7,80885.69,0.0,0.94641,3e-05,8.91718]
[1778422904703,38.7,80885.69,0.0,0.94641,3e-05,8.91718]
[1778422904815,38.7,80885.69,0.0,0.94641,3e-05,8.91718]
[1778422915385,38.71,80885.38,0.0,0.94639,3e-05,8.91949]
[1778422924448,38.71,80885.56,0.0,0.94639,3e-05,8.91937]
[1778422929483,38.71,80885.56,0.0,0.94639,3e-05,8.91973]
[1778422932890,38.71,80886.33,0.0,0.94641,3e-05,8.91648]
[1778422933065,38.71,80886.33,0.0,0.94641,3e-05,8.91648]
[1778422932912,38.71,80886.37,0.0,0.94641,3e-05,8.91638]
[1778422934141,38.71,80886.37,0.0,0.94641,3e-05,8.91638]
[1778422934317,38.71,80887.44,0.0,0.94645,3e-05,8.91172]
[1778422939087,38.71,80889.9,0.0,0.94653,3e-05,8.90119]
[1778422939310,38.71,80891.05,0.0,0.94657,3e-05,8.89622]
[1778422940101,38.71,80891.05,0.0,0.94657,3e-05,8.89622]
[1778422940119,38.71,80891.3,0.0,0.94658,3e-05,8.89522]
[1778422940311,38.71,80891.3,0.0,0.94658,3e-05,8.89522]
[1778422947613,38.71,80892.66,0.0,0.94662,3e-05,8.89016]
[1778422953655,38.71,80894.97,0.0,0.94671,3e-05,8.87774]
[1778422956228,38.71,80894.97,0.0,0.94671,3e-05,8.87774]
[1778422956311,38.71,80894.97,0.0,0.94671,3e-05,8.87774]
[1778422956676,38.71,80895.22,0.0,0.94671,3e-05,8.87704]
[1778422957323,38.71,80895.22,0.0,0.94671,3e-05,8.87704]
[1778422957563,38.71,80895.22,0.0,0.94671,3e-05,8.87704]
[1778422964733,38.71,80892.88,0.0,0.94662,3e-05,8.88834]
[1778422976821,38.72,80892.84,0.0,0.94661,3e-05,8.88978]
[1778422979071,38.72,80892.84,0.0,0.94661,3e-05,8.88978]
[1778422979162,38.72,80892.84,0.0,0.94661,3e-05,8.89008]
[1778422979312,38.72,80892.84,0.0,0.94661,3e-05,8.89008]
[1778422980480,38.72,80892.84,0.0,0.94661,3e-05,8.89008]
[1778422980565,38.72,80892.84,0.0,0.94661,3e-05,8.89008]
[1778422980849,38.72,80892.9,0.0,0.94661,3e-05,8.88991]
[1778422987898,38.72,80895.51,0.0,0.9467,3e-05,8.87918]
[1778422989912,38.72,80899.73,0.0,0.94684,3e-05,8.86083]
[1778422991643,38.72,80902.9,0.0,0.94694,3e-05,8.84703]
[1778422991810,38.72,80902.9,0.0,0.94694,3e-05,8.84703]
[1778422991926,38.72,80902.88,0.0,0.94694,3e-05,8.84731]
[1778422992989,38.72,80902.88,0.0,0.94694,3e-05,8.84731]
[1778422993090,38.72,80902.88,0.0,0.94694,3e-05,8.84731]
[1778422998975,38.72,80903.13,0.0,0.94694,3e-05,8.84752]
[1778423000684,38.72,80903.5,0.0,0.94695,3e-05,8.84608]
[1778423000812,38.72,80903.5,0.0,0.94695,3e-05,8.84608]
[1778423000989,38.72,80905.4,0.0,0.94702,3e-05,8.83791]
[1778423001829,38.72,80905.4,0.0,0.94702,3e-05,8.83791]
[1778423002067,38.72,80905.4,0.0,0.94702,3e-05,8.83791]
[1778423011059,38.73,80907.83,0.0,0.9471,3e-05,8.82646]
[1778423013073,38.73,80912.69,0.0,0.94726,3e-05,8.80558]
[1778423015006,38.73,80914.66,0.0,0.94732,3e-05,8.7972]
[1778423015062,38.73,80914.66,0.0,0.94732,3e-05,8.7972]
[1778423015147,38.73,80914.66,0.0,0.94732,3e-05,8.79749]
[1778423016533,38.73,80915.34,0.0,0.94734,3e-05,8.79482]
[1778423016561,38.73,80915.34,0.0,0.94734,3e-05,8.79482]
[1778423022741,38.73,80913.58,0.0,0.94727,3e-05,8.80406]
[1778423022812,38.73,80913.58,0.0,0.94727,3e-05,8.80406]
[1778423023143,38.73,80913.29,0.0,0.94726,3e-05,8.80592]
[1778423023700,38.73,80913.29,0.0,0.94726,3e-05,8.80592]
[1778423023813,38.73,80913.29,0.0,0.94726,3e-05,8.80592]
[1778423030192,38.74,80913.47,0.0,0.94725,3e-05,8.80716]
[1778423035919,38.74,80913.64,0.0,0.94725,3e-05,8.80756]
[1778423038972,38.74,80913.58,0.0,0.94724,3e-05,8.80895]
[1778423039065,38.74,80913.58,0.0,0.94724,3e-05,8.80895]
[1778423039073,38.74,80913.62,0.0,0.94723,3e-05,8.80905]
[1778423040513,38.74,80913.58,0.0,0.94723,3e-05,8.8095]
[1778423040563,38.74,80913.58,0.0,0.94723,3e-05,8.8095]
[1778423050332,38.75,80913.7,0.0,0.94721,3e-05,8.81196]
[1778423058501,38.75,80913.7,0.0,0.94721,3e-05,8.81196]
[1778423058566,38.75,80913.7,0.0,0.94721,3e-05,8.81196]
[1778423060106,38.75,80913.67,0.0,0.9472,3e-05,8.81421]
[1778423060207,38.75,80913.67,0.0,0.94719,3e-05,8.81447]
[1778423060309,38.75,80913.67,0.0,0.94719,3e-05,8.81447]
[1778423060410,38.75,80913.67,0.0,0.94719,3e-05,8.81472]
[1778423071479,38.75,80914.24,0.0,0.94721,3e-05,8.81214]
[1778423076514,38.76,80914.53,0.0,0.94721,3e-05,8.81214]
[1778423079423,38.76,80914.57,0.0,0.94721,3e-05,8.81222]
[1778423079562,38.76,80914.57,0.0,0.94721,3e-05,8.81222]
[1778423085577,38.76,80915.47,0.0,0.94722,3e-05,8.8103]
[1778423091619,38.76,80915.54,0.0,0.94721,3e-05,8.8115]
[1778423097661,38.77,80915.44,0.0,0.9472,3e-05,8.81342]
[1778423100670,38.77,80915.46,0.0,0.9472,3e-05,8.81358]
[1778423100812,38.77,80915.46,0.0,0.9472,3e-05,8.81358]
[1778423100873,38.77,80915.44,0.0,0.94719,3e-05,8.81415]
[1778423102334,38.77,80915.44,0.0,0.94719,3e-05,8.81415]
[1778423102572,38.77,80915.44,0.0,0.94719,3e-05,8.81415]
[1778423110753,38.77,80915.51,0.0,0.94718,3e-05,8.81624]
[1778423120823,38.78,80915.48,0.0,0.94716,3e-05,8.81869]
[1778423129886,38.78,80915.58,0.0,0.94715,3e-05,8.82029]
[1778423141970,38.78,80915.51,0.0,0.94714,3e-05,8.82037]
[1778423153047,38.79,80915.48,0.0,0.94712,3e-05,8.8229]
[1778423154532,38.79,80915.44,0.0,0.94712,3e-05,8.82329]
[1778423154563,38.79,80915.44,0.0,0.94712,3e-05,8.82329]
[1778423154637,38.79,80915.44,0.0,0.94711,3e-05,8.8235]
[1778423156000,38.79,80915.44,0.0,0.94711,3e-05,8.8235]
[1778423156064,38.79,80915.44,0.0,0.94711,3e-05,8.8235]
[1778423166323,38.79,80915.44,0.0,0.94711,3e-05,8.82393]
[1778423166562,38.79,80913.45,0.0,0.94703,3e-05,8.83456]
[1778423167145,38.79,80912.56,0.0,0.947,3e-05,8.83867]
[1778423168234,38.79,80912.56,0.0,0.947,3e-05,8.83867]
[1778423168314,38.79,80912.56,0.0,0.947,3e-05,8.83867]
[1778423174194,38.79,80912.41,0.0,0.94698,3e-05,8.84064]
[1778423179229,38.8,80911.35,0.0,0.94694,3e-05,8.84621]
[1778423184264,38.8,80910.61,0.0,0.94691,3e-05,8.85036]
[1778423186571,38.8,80910.48,0.0,0.9469,3e-05,8.85129]
[1778423186810,38.8,80910.48,0.0,0.9469,3e-05,8.85129]
[1778423186910,38.8,80910.48,0.0,0.9469,3e-05,8.85147]
[1778423188420,38.8,80910.76,0.0,0.94691,3e-05,8.85042]
[1778423188563,38.8,80910.76,0.0,0.94691,3e-05,8.85042]
[1778423192320,38.8,80907.65,0.0,0.94681,3e-05,8.86188]
[1778423194355,38.8,80907.65,0.0,0.94681,3e-05,8.86188]
[1778423194560,38.8,80905.36,0.0,0.94673,3e-05,8.87228]
[1778423195341,38.8,80904.23,0.0,0.94669,3e-05,8.87741]
[1778423196226,38.8,80904.23,0.0,0.94669,3e-05,8.87741]
[1778423196315,38.8,80904.23,0.0,0.94669,3e-05,8.87741]
[1778423201385,38.8,80903.89,0.0,0.94667,3e-05,8.87982]
[1778423205328,38.8,80903.84,0.0,0.94667,3e-05,8.8804]
[1778423205563,38.8,80903.84,0.0,0.94667,3e-05,8.8804]
[1778423205617,38.8,80903.89,0.0,0.94667,3e-05,8.88029]
[1778423207275,38.8,80903.89,0.0,0.94667,3e-05,8.88029]
[1778423207314,38.8,80903.89,0.0,0.94667,3e-05,8.88029]
[1778423212462,38.81,80901.95,0.0,0.9466,3e-05,8.88956]
[1778423214525,38.81,80901.75,0.0,0.94659,3e-05,8.89054]
[1778423214564,38.81,80901.75,0.0,0.94659,3e-05,8.89054]
[1778423216586,38.81,80901.64,0.0,0.94659,3e-05,8.89112]
[1778423216810,38.81,80901.64,0.0,0.94659,3e-05,8.89112]
[1778423216908,38.81,80901.64,0.0,0.94658,3e-05,8.8913]
[1778423224547,38.81,80900.85,0.0,0.94655,3e-05,8.89547]
[1778423230589,38.81,80900.74,0.0,0.94654,3e-05,8.89646]
[1778423233386,38.81,80900.74,0.0,0.94654,3e-05,8.89646]
[1778423233566,38.81,80900.67,0.0,0.94654,3e-05,8.89701]
[1778423240659,38.81,80900.32,0.0,0.94652,3e-05,8.89911]
[1778423252744,38.81,80900.57,0.0,0.94654,3e-05,8.89602]
[1778423259793,38.81,80900.96,0.0,0.94655,3e-05,8.8949]
[1778423269863,38.81,80900.96,0.0,0.94654,3e-05,8.89576]
[1778423271136,38.81,80900.96,0.0,0.94654,3e-05,8.89576]
[1778423271316,38.81,80900.96,0.0,0.94654,3e-05,8.89576]
[1778423271339,38.81,80900.96,0.0,0.94654,3e-05,8.89585]
[1778423272936,38.81,80900.96,0.0,0.94654,3e-05,8.89585]
[1778423273066,38.81,80900.96,0.0,0.94654,3e-05,8.89585]
[1778423286983,38.82,80901.15,0.0,0.94654,3e-05,8.89645]
[1778423295040,38.82,80901.19,0.0,0.94654,3e-05,8.89631]
[1778423304103,38.81,80901.01,0.0,0.94654,3e-05,8.89555]
[1778423309138,38.81,80900.33,0.0,0.94652,3e-05,8.89902]
[1778423314173,38.81,80900.2,0.0,0.94653,3e-05,8.89713]
[1778423320215,38.82,80900.52,0.0,0.94653,3e-05,8.89628]
[1778423327264,38.82,80900.57,0.0,0.94653,3e-05,8.89604]
[1778423333306,38.82,80900.5,0.0,0.94653,3e-05,8.89692]
[1778423342484,38.82,80900.5,0.0,0.94653,3e-05,8.89692]
[1778423342558,38.82,80900.5,0.0,0.94653,3e-05,8.89692]
[1778423343376,38.82,80900.53,0.0,0.94652,3e-05,8.89771]
[1778423345135,38.82,80900.53,0.0,0.94652,3e-05,8.89771]
[1778423345313,38.82,80900.53,0.0,0.94652,3e-05,8.89771]
[1778423353457,38.82,80900.81,0.0,0.94652,3e-05,8.89732]
[1778423358483,38.82,80900.66,0.0,0.94652,3e-05,8.89841]
[1778423365532,38.82,80900.67,0.0,0.94651,3e-05,8.89898]
[1778423375602,38.82,80900.67,0.0,0.94652,3e-05,8.89701]
[1778423385672,38.82,80900.67,0.0,0.94651,3e-05,8.89793]
[1778423390707,38.83,80900.36,0.0,0.9465,3e-05,8.89975]
[1778423397370,38.83,80900.63,0.0,0.94651,3e-05,8.89883]
[1778423398763,38.83,80904.8,0.0,0.94665,3e-05,8.88094]
[1778423400165,38.83,80904.8,0.0,0.94665,3e-05,8.88094]
[1778423400311,38.83,80904.8,0.0,0.94665,3e-05,8.88094]
[1778423402793,38.83,80908.79,0.0,0.94678,3e-05,8.86389]
[1778423408835,38.83,80909.86,0.0,0.94681,3e-05,8.86021]
[1778423416596,38.83,80910.2,0.0,0.94681,3e-05,8.85927]
[1778423416891,38.83,80905.98,0.0,0.94666,3e-05,8.87875]
[1778423417900,38.83,80901.2,0.0,0.9465,3e-05,8.89995]
[1778423419207,38.83,80901.2,0.0,0.9465,3e-05,8.89995]
[1778423419314,38.83,80901.2,0.0,0.9465,3e-05,8.89995]
[1778423419412,38.83,80904.53,0.0,0.94661,3e-05,8.88539]
[1778423425956,38.83,80905.13,0.0,0.94663,3e-05,8.88371]
[1778423430990,38.84,80905.27,0.0,0.94662,3e-05,8.88378]
[1778423433990,38.84,80905.27,0.0,0.94662,3e-05,8.88378]
[1778423434070,38.84,80905.27,0.0,0.94662,3e-05,8.88378]
[1778423440054,38.84,80904.52,0.0,0.94661,3e-05,8.88539]
[1778423442131,38.84,80903.91,0.0,0.94658,3e-05,8.8882]
[1778423444600,38.84,80903.74,0.0,0.94658,3e-05,8.88921]
[1778423444811,38.84,80903.9,0.0,0.94658,3e-05,8.88863]
[1778423450124,38.84,80903.9,0.0,0.94657,3e-05,8.88941]
[1778423456166,38.84,80904.16,0.0,0.94658,3e-05,8.88904]
[1778423461201,38.84,80904.1,0.0,0.94657,3e-05,8.88995]
[1778423466236,38.84,80904.17,0.0,0.94657,3e-05,8.89032]
[1778423472278,38.84,80906.35,0.0,0.94664,3e-05,8.88055]
[1778423474810,38.84,80906.66,0.0,0.94665,3e-05,8.87951]
[1778423475066,38.84,80906.66,0.0,0.94665,3e-05,8.87951]
[1778423480208,38.85,80907.29,0.0,0.94667,3e-05,8.8776]
[1778423480313,38.85,80907.29,0.0,0.94667,3e-05,8.8776]
[1778423485371,38.85,80907.74,0.0,0.94667,3e-05,8.87665]
[1778423496448,38.85,80907.92,0.0,0.94668,3e-05,8.87474]
[1778423505511,38.85,80908.64,0.0,0.9467,3e-05,8.87301]
[1778423505724,38.85,80908.64,0.0,0.9467,3e-05,8.87301]
[1778423508136,38.85,80909.35,0.0,0.94672,3e-05,8.87021]
[1778423508315,38.85,80909.35,0.0,0.94672,3e-05,8.87021]
[1778423509067,38.85,80909.39,0.0,0.94672,3e-05,8.87019]
[1778423509539,38.85,80909.47,0.0,0.94672,3e-05,8.87]
[1778423516588,38.86,80909.75,0.0,0.94672,3e-05,8.8699]
[1778423522630,38.86,80909.57,0.0,0.94671,3e-05,8.87092]
[1778423532700,38.85,80911.84,0.0,0.94681,3e-05,8.859]
[1778423535721,38.85,80917.76,0.0,0.94701,3e-05,8.83246]
[1778423535940,38.85,80917.76,0.0,0.94701,3e-05,8.83246]
[1778423536062,38.85,80917.76,0.0,0.94701,3e-05,8.83246]
[1778423538742,38.85,80925.93,0.0,0.94729,3e-05,8.79619]
[1778423539323,38.85,80925.93,0.0,0.94729,3e-05,8.79619]
[1778423539558,38.85,80925.93,0.0,0.94729,3e-05,8.79619]
[1778423540237,38.85,80925.93,0.0,0.94729,3e-05,8.79619]
[1778423540312,38.85,80925.93,0.0,0.94729,3e-05,8.79619]
[1778423540338,38.85,80927.22,0.0,0.94734,3e-05,8.79047]
[1778423545791,38.85,80928.61,0.0,0.94739,3e-05,8.78405]
[1778423548909,38.85,80928.61,0.0,0.94739,3e-05,8.78394]
[1778423549065,38.85,80928.61,0.0,0.94739,3e-05,8.78394]
[1778423550383,38.85,80928.61,0.0,0.94739,3e-05,8.78389]
[1778423550559,38.85,80928.61,0.0,0.94739,3e-05,8.78389]
[1778423550598,38.85,80928.61,0.0,0.94739,3e-05,8.78383]
[1778423557875,38.85,80930.42,0.0,0.94747,3e-05,8.77258]
[1778423560138,38.85,80933.77,0.0,0.94758,3e-05,8.75792]
[1778423560314,38.85,80933.77,0.0,0.94758,3e-05,8.75792]
[1778423565931,38.85,80933.73,0.0,0.94758,3e-05,8.75798]
[1778423568134,38.85,80933.8,0.0,0.94758,3e-05,8.75766]
[1778423568315,38.85,80933.8,0.0,0.94758,3e-05,8.75766]
[1778423569387,38.85,80933.8,0.0,0.94758,3e-05,8.75764]
[1778423569560,38.85,80933.8,0.0,0.94758,3e-05,8.75764]
[1778423569570,38.85,80933.8,0.0,0.94758,3e-05,8.75763]
[1778423572294,38.85,80938.04,0.0,0.94773,3e-05,8.73913]
[1778423572311,38.85,80938.04,0.0,0.94773,3e-05,8.73913]
[1778423572395,38.85,80943.05,0.0,0.94789,3e-05,8.71734]
[1778423579976,38.85,80944.79,0.0,0.94795,3e-05,8.70982]
[1778423580061,38.85,80944.79,0.0,0.94795,3e-05,8.70982]
[1778423581382,38.85,80944.79,0.0,0.94795,3e-05,8.71025]
[1778423581565,38.85,80944.79,0.0,0.94795,3e-05,8.71025]
[1778423581648,38.85,80944.79,0.0,0.94795,3e-05,8.71031]
[1778423587079,38.85,80945.86,0.0,0.94798,3e-05,8.70599]
[1778423592113,38.85,80946.22,0.0,0.94799,3e-05,8.7047]
[1778423595758,38.85,80946.65,0.0,0.94801,3e-05,8.70294]
[1778423595809,38.85,80947.37,0.0,0.94803,3e-05,8.69986]
[1778423597151,38.85,80955.97,0.0,0.94832,3e-05,8.66267]
[1778423598158,38.85,80967.57,0.0,0.9487,3e-05,8.61262]
[1778423599150,38.85,80967.57,0.0,0.9487,3e-05,8.61262]
[1778423599310,38.85,80967.57,0.0,0.9487,3e-05,8.61262]
[1778423599411,38.85,80968.38,0.0,0.94873,3e-05,8.60933]
[1778423600997,38.85,80967.76,0.0,0.9487,3e-05,8.61222]
[1778423601061,38.85,80967.76,0.0,0.9487,3e-05,8.61222]
[1778423601179,38.85,80967.94,0.0,0.94871,3e-05,8.61165]
[1778423606216,38.85,80968.15,0.0,0.94871,3e-05,8.61178]
[1778423607059,38.85,80968.15,0.0,0.94871,3e-05,8.61178]
[1778423607317,38.85,80968.15,0.0,0.94871,3e-05,8.61178]
[1778423613263,38.86,80967.4,0.0,0.94869,3e-05,8.61356]
[1778423618909,38.86,80968.34,0.0,0.94871,3e-05,8.61011]
[1778423619065,38.86,80968.34,0.0,0.94871,3e-05,8.61011]
[1778423619758,38.86,80968.34,0.0,0.94871,3e-05,8.61011]
[1778423619810,38.86,80968.34,0.0,0.94871,3e-05,8.61011]
[1778423619773,38.86,80968.34,0.0,0.94871,3e-05,8.61074]
[1778423625536,38.86,80969.47,0.0,0.94874,3e-05,8.60692]
[1778423625562,38.86,80969.47,0.0,0.94874,3e-05,8.60692]
[1778423631389,38.86,80969.31,0.0,0.94872,3e-05,8.60914]
[1778423637431,38.87,80965.82,0.0,0.9486,3e-05,8.6255]
[1778423638689,38.87,80965.82,0.0,0.9486,3e-05,8.6255]
[1778423638815,38.87,80965.82,0.0,0.9486,3e-05,8.6255]
[1778423640673,38.87,80960.78,0.0,0.94843,3e-05,8.64765]
[1778423640814,38.87,80960.78,0.0,0.94843,3e-05,8.64765]
[1778423640713,38.87,80960.76,0.0,0.94842,3e-05,8.64789]
[1778423644072,38.87,80958.58,0.0,0.94835,3e-05,8.65775]
[1778423644312,38.87,80958.58,0.0,0.94835,3e-05,8.65775]
[1778423649259,38.87,80957.74,0.0,0.94832,3e-05,8.66206]
[1778423649309,38.87,80957.74,0.0,0.94832,3e-05,8.66206]
[1778423649354,38.87,80957.74,0.0,0.94831,3e-05,8.66219]
[1778423653120,38.87,80957.74,0.0,0.94831,3e-05,8.66258]
[1778423653311,38.87,80957.74,0.0,0.94831,3e-05,8.66258]
[1778423661599,38.87,80953.39,0.0,0.94816,3e-05,8.68241]
[1778423662195,38.87,80953.39,0.0,0.94816,3e-05,8.68241]
[1778423662312,38.87,80953.39,0.0,0.94816,3e-05,8.68241]
[1778423664648,38.87,80951.22,0.0,0.94809,3e-05,8.69201]
[1778423664812,38.87,80951.22,0.0,0.94809,3e-05,8.69201]
[1778423664912,38.87,80950.88,0.0,0.94807,3e-05,8.69366]
[1778423668881,38.87,80950.19,0.0,0.94805,3e-05,8.69666]
[1778423669065,38.87,80950.17,0.0,0.94805,3e-05,8.69698]
[1778423675697,38.87,80951.06,0.0,0.94809,3e-05,8.69079]
[1778423685767,38.87,80950.55,0.0,0.94807,3e-05,8.69375]
[1778423689091,38.87,80950.55,0.0,0.94807,3e-05,8.69375]
[1778423689309,38.87,80950.55,0.0,0.94807,3e-05,8.69375]
[1778423691595,38.87,80949.37,0.0,0.94802,3e-05,8.69919]
[1778423691813,38.87,80949.37,0.0,0.94802,3e-05,8.69919]
[1778423691912,38.87,80949.34,0.0,0.94802,3e-05,8.69944]
[1778423701879,38.88,80949.34,0.0,0.94802,3e-05,8.69993]
[1778423702072,38.88,80949.34,0.0,0.94802,3e-05,8.69993]
[1778423702313,38.88,80949.34,0.0,0.94802,3e-05,8.69993]
[1778423713965,38.88,80949.82,0.0,0.94803,3e-05,8.6986]
[1778423719000,38.88,80949.8,0.0,0.94803,3e-05,8.69898]
[1778423725046,38.88,80954.12,0.0,0.94817,3e-05,8.68059]
[1778423727342,38.88,80954.93,0.0,0.94819,3e-05,8.67717]
[1778423727560,38.88,80954.93,0.0,0.94819,3e-05,8.67717]
[1778423727661,38.88,80954.93,0.0,0.94819,3e-05,8.67727]
[1778423737364,38.88,80957.04,0.0,0.94826,3e-05,8.66844]
[1778423743172,38.88,80958.05,0.0,0.9483,3e-05,8.6628]
[1778423747952,38.88,80958.08,0.0,0.9483,3e-05,8.66308]
[1778423748063,38.88,80958.1,0.0,0.9483,3e-05,8.66314]
[1778423748207,38.88,80958.25,0.0,0.9483,3e-05,8.66263]
[1778423753242,38.88,80955.23,0.0,0.94819,3e-05,8.67642]
[1778423758277,38.89,80954.34,0.0,0.94816,3e-05,8.68085]
[1778423763312,38.89,80950.66,0.0,0.94803,3e-05,8.6973]
[1778423768347,38.89,80950.82,0.0,0.94804,3e-05,8.69699]
[1778423774884,38.89,80950.82,0.0,0.94804,3e-05,8.69699]
[1778423777065,38.89,80950.82,0.0,0.94803,3e-05,8.69747]
[1778423777347,38.89,80950.82,0.0,0.94803,3e-05,8.69747]
[1778423777567,38.89,80950.82,0.0,0.94803,3e-05,8.69747]
[1778423777611,38.89,80950.82,0.0,0.94803,3e-05,8.69761]
[1778423786473,38.89,80950.44,0.0,0.94801,3e-05,8.69975]
[1778423800571,38.89,80949.87,0.0,0.94801,3e-05,8.69987]
[1778423805606,38.89,80946.11,0.0,0.94788,3e-05,8.7163]
[1778423806100,38.89,80946.11,0.0,0.94788,3e-05,8.7163]
[1778423806311,38.89,80946.11,0.0,0.94788,3e-05,8.7163]
[1778423811648,38.89,80941.76,0.0,0.94773,3e-05,8.73522]
[1778423812779,38.89,80941.76,0.0,0.94773,3e-05,8.73522]
[1778423812812,38.89,80941.76,0.0,0.94773,3e-05,8.73522]
[1778423812823,38.89,80940.81,0.0,0.9477,3e-05,8.73933]
[1778423813312,38.89,80940.81,0.0,0.9477,3e-05,8.73933]
[1778423813562,38.89,80940.81,0.0,0.9477,3e-05,8.73933]
[1778423818697,38.89,80940.99,0.0,0.94771,3e-05,8.7383]
[1778423824739,38.89,80940.71,0.0,0.9477,3e-05,8.73959]
[1778423829774,38.89,80938.21,0.0,0.94762,3e-05,8.75021]
[1778423830781,38.89,80930.85,0.0,0.94737,3e-05,8.78223]
[1778423831137,38.89,80930.85,0.0,0.94737,3e-05,8.78223]
[1778423831313,38.89,80930.85,0.0,0.94737,3e-05,8.78223]
[1778423831788,38.89,80931.04,0.0,0.94738,3e-05,8.78128]
[1778423832560,38.89,80931.04,0.0,0.94738,3e-05,8.78128]
[1778423832812,38.89,80931.04,0.0,0.94738,3e-05,8.78128]
[1778423839844,38.89,80929.65,0.0,0.94732,3e-05,8.78838]
[1778423844879,38.89,80931.71,0.0,0.94738,3e-05,8.78046]
[1778423848614,38.89,80933.17,0.0,0.94743,3e-05,8.77456]
[1778423848811,38.89,80933.17,0.0,0.94743,3e-05,8.77456]
[1778423848911,38.89,80933.17,0.0,0.94743,3e-05,8.77504]
[1778423849349,38.89,80933.17,0.0,0.94743,3e-05,8.77504]
[1778423849561,38.89,80933.17,0.0,0.94743,3e-05,8.77504]
[1778423854951,38.9,80929.78,0.0,0.94732,3e-05,8.78767]
[1778423858772,38.9,80931.0,0.0,0.94736,3e-05,8.78269]
[1778423858814,38.9,80931.0,0.0,0.94736,3e-05,8.78269]
[1778423858911,38.9,80931.0,0.0,0.94736,3e-05,8.78259]
[1778423859556,38.9,80931.0,0.0,0.94736,3e-05,8.78259]
[1778423859810,38.9,80931.0,0.0,0.94736,3e-05,8.78259]
[1778423871064,38.89,80931.07,0.0,0.94737,3e-05,8.78106]
[1778423877249,38.89,80932.54,0.0,0.94743,3e-05,8.77427]
[1778423877313,38.89,80932.54,0.0,0.94743,3e-05,8.77427]
[1778423877968,38.89,80932.54,0.0,0.94743,3e-05,8.77427]
[1778423878063,38.89,80932.54,0.0,0.94743,3e-05,8.77427]
[1778423878069,38.89,80932.54,0.0,0.94743,3e-05,8.77402]
[1778423883149,38.89,80931.82,0.0,0.94741,3e-05,8.77667]
[1778423887249,38.89,80931.09,0.0,0.94738,3e-05,8.77978]
[1778423887313,38.89,80931.09,0.0,0.94738,3e-05,8.77978]
[1778423887708,38.89,80931.09,0.0,0.94738,3e-05,8.77978]
[1778423887816,38.89,80931.09,0.0,0.94738,3e-05,8.77978]
[1778423887917,38.89,80931.09,0.0,0.94739,3e-05,8.77951]
[1778423893246,38.89,80931.34,0.0,0.9474,3e-05,8.77801]
[1778423896918,38.89,80932.03,0.0,0.94742,3e-05,8.77476]
[1778423897062,38.89,80932.03,0.0,0.94742,3e-05,8.77476]
[1778423897163,38.89,80932.03,0.0,0.94742,3e-05,8.77461]
[1778423897579,38.89,80932.03,0.0,0.94742,3e-05,8.77461]
[1778423897814,38.89,80932.03,0.0,0.94742,3e-05,8.77461]
[1778423907086,38.89,80931.31,0.0,0.94739,3e-05,8.77894]
[1778423907163,38.89,80931.31,0.0,0.94739,3e-05,8.77869]
[1778423907312,38.89,80931.31,0.0,0.94739,3e-05,8.77869]
[1778423907483,38.89,80931.31,0.0,0.94739,3e-05,8.77869]
[1778423907563,38.89,80931.31,0.0,0.94739,3e-05,8.77869]
[1778423914366,38.89,80932.04,0.0,0.94742,3e-05,8.77443]
[1778423917125,38.89,80932.03,0.0,0.94742,3e-05,8.77474]
[1778423917313,38.89,80932.03,0.0,0.94742,3e-05,8.77474]
[1778423917589,38.89,80932.03,0.0,0.94742,3e-05,8.77474]
[1778423917812,38.89,80932.03,0.0,0.94742,3e-05,8.77474]
[1778423917850,38.9,80932.03,0.0,0.94741,3e-05,8.77528]
[1778423924436,38.9,80931.45,0.0,0.94738,3e-05,8.77969]
[1778423926969,38.9,80931.2,0.0,0.94737,3e-05,8.78104]
[1778423927064,38.9,80931.2,0.0,0.94737,3e-05,8.78104]
[1778423927070,38.9,80931.28,0.0,0.94737,3e-05,8.78096]
[1778423927442,38.9,80931.28,0.0,0.94737,3e-05,8.78096]
[1778423927567,38.9,80931.28,0.0,0.94737,3e-05,8.78096]
[1778423933499,38.9,80932.74,0.0,0.94742,3e-05,8.77435]
[1778423935011,38.9,80932.74,0.0,0.94742,3e-05,8.77435]
[1778423935063,38.9,80932.74,0.0,0.94742,3e-05,8.77435]
[1778423935112,38.9,80936.61,0.0,0.94755,3e-05,8.7574]
[1778423935345,38.9,80936.61,0.0,0.94755,3e-05,8.7574]
[1778423935561,38.9,80936.61,0.0,0.94755,3e-05,8.7574]
[1778423941555,38.9,80940.18,0.0,0.94766,3e-05,8.74343]
[1778423946590,38.9,80939.87,0.0,0.94764,3e-05,8.74569]
[1778423951625,38.9,80941.03,0.0,0.94768,3e-05,8.74087]
[1778423957306,38.9,80941.95,0.0,0.94771,3e-05,8.73715]
[1778423957562,38.9,80941.95,0.0,0.94771,3e-05,8.73715]
[1778423957906,38.9,80941.95,0.0,0.94771,3e-05,8.73715]
[1778423958063,38.9,80941.95,0.0,0.94771,3e-05,8.73715]
[1778423958164,38.91,80941.95,0.0,0.9477,3e-05,8.73781]
[1778423964716,38.91,80941.73,0.0,0.94768,3e-05,8.74105]
[1778423970758,38.91,80941.95,0.0,0.94767,3e-05,8.74201]
[1778423978814,38.92,80941.7,0.0,0.94766,3e-05,8.74272]
[1778423984856,38.92,80942.17,0.0,0.94767,3e-05,8.74082]
[1778423987160,38.92,80942.17,0.0,0.94767,3e-05,8.74082]
[1778423987261,38.92,80942.17,0.0,0.94767,3e-05,8.74073]
[1778423987312,38.92,80942.17,0.0,0.94767,3e-05,8.74073]
[1778423987832,38.92,80942.17,0.0,0.94767,3e-05,8.74073]
[1778423988063,38.92,80942.17,0.0,0.94767,3e-05,8.74073]
[1778423994928,38.92,80941.55,0.0,0.94766,3e-05,8.74322]
[1778423996139,38.92,80941.55,0.0,0.94766,3e-05,8.74322]
[1778423996240,38.92,80941.59,0.0,0.94766,3e-05,8.74297]
[1778423996312,38.92,80941.59,0.0,0.94766,3e-05,8.74297]
[1778423996951,38.92,80941.59,0.0,0.94766,3e-05,8.74297]
[1778423997066,38.92,80941.59,0.0,0.94766,3e-05,8.74297]
[1778424004998,38.92,80942.31,0.0,0.94768,3e-05,8.73955]
[1778424006814,38.92,80942.31,0.0,0.94768,3e-05,8.73955]
[1778424007060,38.92,80942.31,0.0,0.94768,3e-05,8.73955]
[1778424007093,38.92,80942.24,0.0,0.94768,3e-05,8.7398]
[1778424007508,38.92,80942.24,0.0,0.94768,3e-05,8.7398]
[1778424007563,38.92,80942.24,0.0,0.94768,3e-05,8.7398]
[1778424015068,38.92,80941.48,0.0,0.94766,3e-05,8.74285]
[1778424016335,38.92,80941.18,0.0,0.94765,3e-05,8.74412]
[1778424016562,38.92,80941.18,0.0,0.94765,3e-05,8.74412]
[1778424017209,38.92,80941.18,0.0,0.94765,3e-05,8.74412]
[1778424016590,38.92,80941.18,0.0,0.94765,3e-05,8.74409]
[1778424017314,38.92,80941.18,0.0,0.94765,3e-05,8.74409]
[1778424019062,38.92,80941.18,0.0,0.94765,3e-05,8.74405]
[1778424019163,38.92,80941.18,0.0,0.94765,3e-05,8.74401]
[1778424025138,38.92,80941.11,0.0,0.94765,3e-05,8.74407]
[1778424026154,38.92,80941.11,0.0,0.94765,3e-05,8.74407]
[1778424026255,38.92,80941.11,0.0,0.94765,3e-05,8.74399]
[1778424026311,38.92,80941.11,0.0,0.94765,3e-05,8.74399]
[1778424027038,38.92,80941.11,0.0,0.94765,3e-05,8.74399]
[1778424027072,38.92,80941.11,0.0,0.94765,3e-05,8.74399]
[1778424027152,38.92,80941.14,0.0,0.94765,3e-05,8.74386]
[1778424032187,38.91,80941.04,0.0,0.94766,3e-05,8.7412]
[1778424034201,38.91,80948.56,0.0,0.94792,3e-05,8.70845]
[1778424035469,38.91,80949.29,0.0,0.94794,3e-05,8.70526]
[1778424035566,38.91,80949.29,0.0,0.94794,3e-05,8.70526]
[1778424036277,38.91,80949.29,0.0,0.94794,3e-05,8.70528]
[1778424036361,38.91,80949.29,0.0,0.94794,3e-05,8.70528]
[1778424036560,38.91,80949.29,0.0,0.94794,3e-05,8.70528]
[1778424042062,38.92,80949.32,0.0,0.94793,3e-05,8.70699]
[1778424042259,38.92,80956.32,0.0,0.94816,3e-05,8.677]
[1778424043264,38.92,80963.95,0.0,0.94841,3e-05,8.64401]
[1778424045278,38.92,80968.11,0.0,0.94855,3e-05,8.62624]
[1778424045673,38.92,80968.11,0.0,0.94855,3e-05,8.62624]
[1778424046285,38.92,80966.4,0.0,0.94849,3e-05,8.63426]
[1778424050313,38.92,80960.58,0.0,0.94828,3e-05,8.66127]
[1778424055348,38.93,80950.46,0.0,0.94793,3e-05,8.70724]
[1778424057081,38.93,80950.46,0.0,0.94793,3e-05,8.70724]
[1778424057312,38.93,80950.46,0.0,0.94793,3e-05,8.70724]
[1778424057133,38.93,80948.3,0.0,0.94785,3e-05,8.71698]
[1778424057362,38.93,80947.56,0.0,0.94783,3e-05,8.72053]
[1778424058423,38.93,80947.56,0.0,0.94783,3e-05,8.72053]
[1778424058564,38.93,80947.56,0.0,0.94783,3e-05,8.72053]
[1778424067432,38.93,80947.75,0.0,0.94781,3e-05,8.72293]
[1778424073474,38.94,80947.14,0.0,0.94777,3e-05,8.72749]
[1778424078511,38.94,80942.01,0.0,0.94759,3e-05,8.75137]
[1778424079518,38.94,80937.52,0.0,0.94743,3e-05,8.77119]
[1778424080526,38.94,80930.86,0.0,0.94721,3e-05,8.80048]
[1778424082300,38.94,80930.86,0.0,0.94721,3e-05,8.80048]
[1778424082310,38.94,80930.86,0.0,0.94721,3e-05,8.80048]
[1778424083344,38.94,80929.22,0.0,0.94715,3e-05,8.80783]
[1778424082539,38.94,80929.18,0.0,0.94715,3e-05,8.80818]
[1778424083561,38.94,80929.18,0.0,0.94715,3e-05,8.80818]
[1778424089588,38.94,80926.37,0.0,0.94705,3e-05,8.82153]
[1778424095630,38.94,80928.05,0.0,0.94711,3e-05,8.81216]
[1778424098827,38.95,80930.85,0.0,0.9472,3e-05,8.80026]
[1778424099065,38.95,80930.85,0.0,0.9472,3e-05,8.80026]
[1778424099161,38.95,80932.75,0.0,0.94727,3e-05,8.79215]
[1778424100206,38.95,80932.75,0.0,0.94727,3e-05,8.79215]
[1778424100315,38.95,80932.75,0.0,0.94727,3e-05,8.79215]
[1778424105700,38.95,80933.1,0.0,0.94727,3e-05,8.79199]
[1778424109965,38.95,80932.57,0.0,0.94725,3e-05,8.79488]
[1778424110063,38.95,80932.57,0.0,0.94725,3e-05,8.79488]
[1778424110066,38.95,80932.57,0.0,0.94724,3e-05,8.79508]
[1778424111185,38.95,80932.57,0.0,0.94724,3e-05,8.79508]
[1778424111312,38.95,80932.57,0.0,0.94724,3e-05,8.79508]
[1778424117787,38.95,80932.93,0.0,0.94724,3e-05,8.79506]
[1778424119801,38.95,80927.86,0.0,0.94707,3e-05,8.81759]
[1778424120651,38.95,80927.86,0.0,0.94707,3e-05,8.81759]
[1778424120811,38.95,80927.86,0.0,0.94707,3e-05,8.81759]
[1778424120895,38.95,80928.52,0.0,0.94709,3e-05,8.81486]
[1778424122211,38.95,80928.52,0.0,0.94709,3e-05,8.81486]
[1778424122311,38.95,80928.52,0.0,0.94709,3e-05,8.81486]
[1778424127991,38.95,80928.52,0.0,0.94708,3e-05,8.81588]
[1778424128064,38.95,80928.52,0.0,0.94708,3e-05,8.81588]
[1778424130378,38.96,80928.77,0.0,0.94709,3e-05,8.81496]
[1778424130560,38.96,80928.67,0.0,0.94708,3e-05,8.81573]
[1778424130660,38.96,80928.67,0.0,0.94708,3e-05,8.81589]
[1778424134010,38.96,80928.63,0.0,0.94708,3e-05,8.8164]
[1778424134067,38.96,80928.63,0.0,0.94708,3e-05,8.8164]
[1778424139941,38.96,80929.56,0.0,0.9471,3e-05,8.81347]
[1778424144976,38.96,80930.3,0.0,0.94712,3e-05,8.81111]
[1778424145475,38.96,80930.3,0.0,0.94712,3e-05,8.81111]
[1778424145564,38.96,80930.3,0.0,0.94712,3e-05,8.81111]
[1778424145983,38.96,80930.13,0.0,0.94711,3e-05,8.81203]
[1778424147035,38.96,80930.13,0.0,0.94711,3e-05,8.81203]
[1778424147064,38.96,80930.13,0.0,0.94711,3e-05,8.81203]
[1778424149004,38.96,80922.7,0.0,0.94686,3e-05,8.84504]
[1778424153281,38.96,80922.85,0.0,0.94688,3e-05,8.84182]
[1778424153309,38.96,80922.85,0.0,0.94688,3e-05,8.84182]
[1778424153333,38.96,80920.12,0.0,0.94678,3e-05,8.8539]
[1778424155582,38.96,80916.84,0.0,0.94667,3e-05,8.86849]
[1778424155814,38.96,80916.84,0.0,0.94667,3e-05,8.86849]
[1778424161088,38.96,80916.31,0.0,0.94665,3e-05,8.87138]
[1778424163606,38.96,80916.21,0.0,0.94664,3e-05,8.872]
[1778424163813,38.96,80916.21,0.0,0.94664,3e-05,8.872]
[1778424164109,38.96,80916.03,0.0,0.94663,3e-05,8.87288]
[1778424165140,38.96,80916.03,0.0,0.94663,3e-05,8.87288]
[1778424165315,38.96,80916.03,0.0,0.94663,3e-05,8.87288]
[1778424174179,38.97,80915.35,0.0,0.9466,3e-05,8.87677]
[1778424179205,38.97,80915.38,0.0,0.9466,3e-05,8.87714]
[1778424182267,38.97,80915.56,0.0,0.94661,3e-05,8.87655]
[1778424182310,38.97,80915.56,0.0,0.94661,3e-05,8.87655]
[1778424182369,38.97,80915.56,0.0,0.94661,3e-05,8.87666]
[1778424184317,38.97,80915.52,0.0,0.9466,3e-05,8.87694]
[1778424184561,38.97,80916.63,0.0,0.94664,3e-05,8.87229]
[1778424191298,38.97,80918.59,0.0,0.9467,3e-05,8.86443]
[1778424196027,38.97,80919.12,0.0,0.94672,3e-05,8.86265]
[1778424196061,38.97,80919.12,0.0,0.94672,3e-05,8.86265]
[1778424196333,38.97,80918.25,0.0,0.94668,3e-05,8.86661]
[1778424197802,38.97,80918.25,0.0,0.94668,3e-05,8.86661]
[1778424197816,38.97,80918.25,0.0,0.94668,3e-05,8.86661]
[1778424202740,38.97,80918.84,0.0,0.9467,3e-05,8.86483]
[1778424202819,38.97,80918.84,0.0,0.9467,3e-05,8.86483]
[1778424202953,38.97,80918.84,0.0,0.9467,3e-05,8.86496]
[1778424204046,38.97,80918.84,0.0,0.9467,3e-05,8.86496]
[1778424204068,38.97,80918.84,0.0,0.9467,3e-05,8.86496]
[1778424208443,38.97,80919.81,0.0,0.94673,3e-05,8.86112]
[1778424208560,38.97,80918.67,0.0,0.94669,3e-05,8.8664]
[1778424209278,38.97,80918.67,0.0,0.94669,3e-05,8.8664]
[1778424209314,38.97,80918.67,0.0,0.94669,3e-05,8.8664]
[1778424209424,38.97,80918.41,0.0,0.94668,3e-05,8.86781]
[1778424214459,38.97,80914.59,0.0,0.94656,3e-05,8.88226]
[1778424215593,38.97,80913.59,0.0,0.94652,3e-05,8.88676]
[1778424215817,38.97,80913.59,0.0,0.94652,3e-05,8.88676]
[1778424222515,38.98,80912.48,0.0,0.94648,3e-05,8.8923]
[1778424225815,38.98,80913.29,0.0,0.9465,3e-05,8.88893]
[1778424226090,38.98,80913.29,0.0,0.9465,3e-05,8.88893]
[1778424226312,38.98,80913.29,0.0,0.9465,3e-05,8.88893]
[1778424226413,38.98,80913.3,0.0,0.9465,3e-05,8.88898]
[1778424229565,38.98,80907.6,0.0,0.94631,3e-05,8.9144]
[1778424230773,38.98,80907.6,0.0,0.94631,3e-05,8.9144]
[1778424230816,38.98,80907.6,0.0,0.94631,3e-05,8.9144]
[1778424232171,38.98,80903.48,0.0,0.94616,3e-05,8.93259]
[1778424232311,38.98,80903.48,0.0,0.94616,3e-05,8.93259]
[1778424232411,38.98,80900.17,0.0,0.94605,3e-05,8.9472]
[1778424237621,38.98,80896.31,0.0,0.94592,3e-05,8.96416]
[1778424239648,38.98,80895.65,0.0,0.9459,3e-05,8.96705]
[1778424239812,38.98,80895.65,0.0,0.9459,3e-05,8.96705]
[1778424245681,38.98,80895.97,0.0,0.94591,3e-05,8.96546]
[1778424246674,38.98,80895.97,0.0,0.94591,3e-05,8.96546]
[1778424246811,38.98,80895.97,0.0,0.94591,3e-05,8.96546]
[1778424247704,38.98,80896.04,0.0,0.94591,3e-05,8.96513]
[1778424247816,38.98,80896.04,0.0,0.94591,3e-05,8.96513]
[1778424247906,38.98,80896.04,0.0,0.94591,3e-05,8.96511]
[1778424253746,38.98,80896.72,0.0,0.94593,3e-05,8.962]
[1778424256243,38.98,80893.95,0.0,0.94584,3e-05,8.97422]
[1778424256312,38.98,80893.95,0.0,0.94584,3e-05,8.97422]
[1778424259805,38.98,80883.1,0.0,0.94546,3e-05,9.02205]
[1778424260797,38.98,80881.12,0.0,0.9454,3e-05,9.03071]
[1778424262740,38.98,80879.65,0.0,0.94534,3e-05,9.03759]
[1778424263554,38.98,80880.02,0.0,0.94535,3e-05,9.03629]
[1778424265795,38.98,80881.2,0.0,0.9454,3e-05,9.03077]
[1778424265812,38.98,80881.2,0.0,0.9454,3e-05,9.03077]
[1778424265896,38.98,80881.2,0.0,0.9454,3e-05,9.03063]
[1778424274897,38.97,80880.57,0.0,0.9454,3e-05,9.02919]
[1778424277918,38.97,80886.88,0.0,0.94562,3e-05,9.00079]
[1778424280069,38.97,80888.44,0.0,0.94568,3e-05,8.99378]
[1778424280311,38.97,80888.44,0.0,0.94568,3e-05,8.99378]
[1778424285974,38.97,80890.37,0.0,0.94575,3e-05,8.98456]
[1778424287555,38.97,80890.37,0.0,0.94575,3e-05,8.98456]
[1778424287808,38.97,80890.37,0.0,0.94575,3e-05,8.98456]
[1778424287836,38.97,80890.37,0.0,0.94575,3e-05,8.98437]
[1778424295037,38.97,80889.03,0.0,0.94571,3e-05,8.98964]
[1778424296385,38.97,80889.03,0.0,0.94571,3e-05,8.98964]
[1778424296561,38.97,80889.03,0.0,0.94571,3e-05,8.98964]
[1778424302086,38.97,80888.45,0.0,0.9457,3e-05,8.99137]
[1778424305248,38.97,80888.32,0.0,0.94569,3e-05,8.99182]
[1778424305313,38.97,80888.32,0.0,0.94569,3e-05,8.99182]
[1778424307329,38.97,80889.68,0.0,0.94574,3e-05,8.98544]
[1778424307562,38.97,80889.68,0.0,0.94574,3e-05,8.98544]
[1778424307577,38.97,80889.53,0.0,0.94574,3e-05,8.98587]
[1778424314170,38.97,80888.85,0.0,0.94572,3e-05,8.98818]
[1778424315575,38.97,80888.85,0.0,0.94572,3e-05,8.98818]
[1778424315812,38.97,80888.85,0.0,0.94572,3e-05,8.98818]
[1778424321219,38.96,80888.76,0.0,0.94573,3e-05,8.9877]
[1778424326254,38.96,80893.5,0.0,0.94589,3e-05,8.96611]
[1778424326754,38.96,80893.5,0.0,0.94589,3e-05,8.96611]
[1778424326813,38.96,80893.5,0.0,0.94589,3e-05,8.96611]
[1778424329135,38.96,80896.53,0.0,0.946,3e-05,8.95257]
[1778424329312,38.96,80896.53,0.0,0.946,3e-05,8.95257]
[1778424329366,38.96,80896.53,0.0,0.946,3e-05,8.9525]
[1778424335317,38.96,80896.37,0.0,0.94601,3e-05,8.94989]
[1778424342366,38.96,80896.66,0.0,0.94603,3e-05,8.94821]
[1778424343608,38.96,80896.66,0.0,0.94603,3e-05,8.94821]
[1778424343810,38.96,80896.66,0.0,0.94603,3e-05,8.94821]
[1778424355457,38.96,80897.03,0.0,0.94604,3e-05,8.94598]
[1778424359485,38.96,80892.01,0.0,0.94587,3e-05,8.96795]
[1778424359772,38.96,80892.01,0.0,0.94587,3e-05,8.96795]
[1778424359813,38.96,80892.01,0.0,0.94587,3e-05,8.96795]
[1778424360492,38.96,80886.99,0.0,0.9457,3e-05,8.9901]
[1778424362517,38.96,80886.37,0.0,0.94568,3e-05,8.99276]
[1778424362561,38.96,80886.37,0.0,0.94568,3e-05,8.99276]
[1778424362559,38.96,80886.34,0.0,0.94568,3e-05,8.99277]
[1778424369555,38.96,80885.71,0.0,0.94566,3e-05,8.99472]
[1778424370624,38.96,80885.71,0.0,0.94566,3e-05,8.99472]
[1778424370810,38.96,80885.53,0.0,0.94566,3e-05,8.9954]
[1778424375550,38.96,80883.76,0.0,0.9456,3e-05,9.00258]
[1778424375566,38.96,80883.76,0.0,0.9456,3e-05,9.00258]
[1778424375772,38.96,80883.58,0.0,0.9456,3e-05,9.00324]
[1778424375816,38.96,80883.58,0.0,0.9456,3e-05,9.00324]
[1778424376604,38.96,80883.55,0.0,0.9456,3e-05,9.00322]
[1778424381639,38.96,80882.61,0.0,0.94557,3e-05,9.00663]
[1778424386674,38.95,80882.86,0.0,0.94558,3e-05,9.00474]
[1778424391332,38.95,80882.93,0.0,0.94559,3e-05,9.00397]
[1778424391561,38.95,80882.93,0.0,0.94559,3e-05,9.00397]
[1778424396744,38.95,80882.71,0.0,0.94561,3e-05,9.00096]
[1778424405808,38.95,80881.95,0.0,0.94559,3e-05,9.00304]
[1778424407476,38.95,80881.95,0.0,0.94559,3e-05,9.00304]
[1778424407559,38.95,80881.95,0.0,0.94559,3e-05,9.00304]
[1778424411156,38.95,80881.1,0.0,0.94556,3e-05,9.00624]
[1778424411310,38.95,80881.1,0.0,0.94556,3e-05,9.00624]
[1778424411384,38.95,80877.88,0.0,0.94545,3e-05,9.02036]
[1778424415159,38.95,80875.88,0.0,0.94539,3e-05,9.0287]
[1778424415309,38.95,80875.88,0.0,0.94539,3e-05,9.0287]
[1778424417892,38.95,80867.43,0.0,0.9451,3e-05,9.06544]
[1778424419535,38.95,80867.43,0.0,0.9451,3e-05,9.06544]
[1778424419566,38.95,80867.43,0.0,0.9451,3e-05,9.06544]
[1778424419636,38.95,80865.04,0.0,0.94502,3e-05,9.07559]
[1778424422633,38.94,80864.83,0.0,0.94501,3e-05,9.07628]
[1778424422814,38.94,80863.72,0.0,0.94498,4e-05,9.08097]
[1778424425949,38.94,80855.85,0.0,0.94471,4e-05,9.11501]
[1778424428913,38.94,80854.26,0.0,0.94466,4e-05,9.12147]
[1778424429069,38.94,80854.26,0.0,0.94466,4e-05,9.12147]
[1778424429510,38.94,80854.0,0.0,0.94465,4e-05,9.1223]
[1778424430992,38.94,80843.42,0.0,0.94428,4e-05,9.16898]
[1778424431997,38.94,80834.09,0.0,0.94396,4e-05,9.21044]
[1778424433599,38.94,80832.63,0.0,0.94391,4e-05,9.21652]
[1778424434857,38.94,80833.81,0.0,0.94395,4e-05,9.21073]
[1778424438043,38.93,80827.18,0.0,0.94373,4e-05,9.23858]
[1778424440759,38.93,80826.0,0.0,0.9437,4e-05,9.24284]
[1778424440811,38.93,80826.0,0.0,0.9437,4e-05,9.24284]
[1778424441065,38.93,80826.13,0.0,0.94371,4e-05,9.24173]
[1778424442072,38.93,80819.82,0.0,0.94349,4e-05,9.26964]
[1778424444086,38.93,80816.88,0.0,0.94339,4e-05,9.28174]
[1778424446100,38.93,80823.17,0.0,0.94362,4e-05,9.25221]
[1778424450224,38.92,80826.45,0.0,0.94375,4e-05,9.23586]
[1778424450311,38.92,80826.45,0.0,0.94375,4e-05,9.23586]
[1778424454156,38.92,80836.03,0.0,0.94413,4e-05,9.18732]
[1778424456724,38.92,80836.26,0.0,0.94414,4e-05,9.18586]
[1778424456813,38.92,80833.09,0.0,0.94403,4e-05,9.19967]
[1778424457177,38.92,80831.43,0.0,0.94398,4e-05,9.20668]
[1778424458779,38.92,80831.26,0.0,0.94397,4e-05,9.20699]
[1778424458810,38.92,80831.26,0.0,0.94397,4e-05,9.20699]
[1778424464501,38.91,80830.32,0.0,0.94396,4e-05,9.20892]
[1778424464562,38.91,80830.32,0.0,0.94396,4e-05,9.20892]
[1778424464602,38.91,80830.32,0.0,0.94396,4e-05,9.20846]
[1778424464949,38.91,80830.32,0.0,0.94396,4e-05,9.20846]
[1778424465064,38.91,80830.32,0.0,0.94396,4e-05,9.20846]
[1778424470274,38.91,80829.6,0.0,0.94396,4e-05,9.20895]
[1778424472624,38.91,80829.6,0.0,0.94396,4e-05,9.20895]
[1778424472725,38.9,80829.42,0.0,0.94396,4e-05,9.20837]
[1778424472810,38.9,80829.42,0.0,0.94396,4e-05,9.20837]
[1778424473300,38.9,80829.42,0.0,0.94396,4e-05,9.20837]
[1778424473320,38.9,80829.42,0.0,0.94396,4e-05,9.20837]
[1778424478330,38.9,80821.63,0.0,0.9437,4e-05,9.24107]
[1778424480871,38.9,80819.7,0.0,0.94364,4e-05,9.24873]
[1778424481067,38.9,80819.7,0.0,0.94364,4e-05,9.24873]
[1778424481672,38.9,80819.7,0.0,0.94364,4e-05,9.24873]
[1778424481351,38.9,80818.28,0.0,0.94359,4e-05,9.2546]
[1778424481809,38.9,80818.28,0.0,0.94359,4e-05,9.2546]
[1778424487393,38.89,80818.09,0.0,0.94361,4e-05,9.2522]
[1778424492428,38.89,80814.03,0.0,0.94349,4e-05,9.2678]
[1778424496014,38.88,80812.57,0.0,0.94345,4e-05,9.27268]
[1778424496065,38.88,80812.57,0.0,0.94345,4e-05,9.27268]
[1778424496460,38.88,80812.57,0.0,0.94345,4e-05,9.27268]
[1778424496559,38.88,80812.57,0.0,0.94345,4e-05,9.27268]
[1778424496660,38.88,80812.04,0.0,0.94343,4e-05,9.27499]
[1778424502498,38.88,80808.3,0.0,0.9433,4e-05,9.29122]
[1778424507533,38.88,80814.96,0.0,0.94356,4e-05,9.25924]
[1778424510792,38.88,80817.91,0.0,0.94367,4e-05,9.24529]
[1778424510811,38.88,80817.94,0.0,0.94367,4e-05,9.24486]
[1778424511561,38.88,80818.41,0.0,0.9437,4e-05,9.23945]
[1778424512104,38.88,80818.41,0.0,0.9437,4e-05,9.23945]
[1778424512310,38.88,80818.41,0.0,0.9437,4e-05,9.23945]
[1778424517603,38.88,80821.24,0.0,0.94382,4e-05,9.22503]
[1778424522638,38.87,80821.22,0.0,0.94383,4e-05,9.22376]
[1778424526416,38.87,80825.78,0.0,0.944,4e-05,9.20243]
[1778424526572,38.87,80825.78,0.0,0.944,4e-05,9.20243]
[1778424526666,38.87,80825.53,0.0,0.94399,4e-05,9.20332]
[1778424527018,38.87,80825.53,0.0,0.94399,4e-05,9.20332]
[1778424527065,38.87,80825.53,0.0,0.94399,4e-05,9.20332]
[1778424530694,38.87,80831.09,0.0,0.94419,4e-05,9.1774]
[1778424531555,38.87,80831.09,0.0,0.94419,4e-05,9.1774]
[1778424531812,38.87,80831.09,0.0,0.94419,4e-05,9.1774]
[1778424531701,38.87,80831.19,0.0,0.9442,4e-05,9.17676]
[1778424532103,38.87,80831.19,0.0,0.9442,4e-05,9.17676]
[1778424532311,38.87,80831.19,0.0,0.9442,4e-05,9.17676]
[1778424539758,38.87,80831.29,0.0,0.94421,4e-05,9.17492]
[1778424542603,38.87,80830.65,0.0,0.94419,4e-05,9.17745]
[1778424542812,38.87,80830.65,0.0,0.94419,4e-05,9.17745]
[1778424542646,38.87,80830.65,0.0,0.9442,4e-05,9.17728]
[1778424543518,38.87,80830.65,0.0,0.9442,4e-05,9.17728]
[1778424543558,38.87,80830.65,0.0,0.9442,4e-05,9.17728]
[1778424548822,38.86,80828.92,0.0,0.94414,4e-05,9.18373]
[1778424551879,38.86,80828.63,0.0,0.94414,4e-05,9.18464]
[1778424552064,38.86,80828.63,0.0,0.94414,4e-05,9.18464]
[1778424552704,38.86,80828.63,0.0,0.94414,4e-05,9.18464]
[1778424552812,38.86,80828.63,0.0,0.94414,4e-05,9.18464]
[1778424552803,38.86,80828.63,0.0,0.94414,4e-05,9.18424]
[1778424557885,38.86,80826.25,0.0,0.94406,4e-05,9.19394]
[1778424561003,38.86,80826.03,0.0,0.94406,4e-05,9.1945]
[1778424561064,38.86,80826.03,0.0,0.94406,4e-05,9.1945]
[1778424561654,38.86,80826.03,0.0,0.94406,4e-05,9.1945]
[1778424561813,38.86,80826.03,0.0,0.94406,4e-05,9.1945]
[1778424561665,38.86,80825.76,0.0,0.94405,4e-05,9.1955]
[1778424566948,38.86,80825.76,0.0,0.94406,4e-05,9.19414]
[1778424571983,38.85,80825.99,0.0,0.94409,4e-05,9.18898]
[1778424577018,38.85,80827.06,0.0,0.94414,4e-05,9.18303]
[1778424578951,38.85,80827.06,0.0,0.94414,4e-05,9.18303]
[1778424579063,38.85,80827.06,0.0,0.94414,4e-05,9.18303]
[1778424579518,38.85,80827.06,0.0,0.94414,4e-05,9.18303]
[1778424579566,38.85,80827.06,0.0,0.94414,4e-05,9.18303]
[1778424579615,38.85,80827.01,0.0,0.94414,4e-05,9.18282]
[1778424581046,38.85,80819.37,0.0,0.94387,4e-05,9.21674]
[1778424583649,38.85,80818.15,0.0,0.94383,4e-05,9.22196]
[1778424583810,38.85,80818.15,0.0,0.94383,4e-05,9.22196]
[1778424583702,38.85,80819.06,0.0,0.94387,4e-05,9.21758]
[1778424583888,38.85,80819.06,0.0,0.94387,4e-05,9.21758]
[1778424584067,38.85,80819.06,0.0,0.94387,4e-05,9.21758]
[1778424584154,38.85,80823.4,0.0,0.94402,4e-05,9.19776]
[1778424590110,38.85,80822.83,0.0,0.94402,4e-05,9.19889]
[1778424592892,38.85,80822.8,0.0,0.94402,4e-05,9.19853]
[1778424593063,38.85,80822.8,0.0,0.94402,4e-05,9.19853]
[1778424593192,38.85,80822.8,0.0,0.94402,4e-05,9.19853]
[1778424593312,38.85,80822.8,0.0,0.94402,4e-05,9.19853]
[1778424593404,38.85,80822.9,0.0,0.94402,4e-05,9.19784]
[1778424600180,38.84,80825.04,0.0,0.94411,4e-05,9.18651]
[1778424602943,38.84,80826.12,0.0,0.94415,4e-05,9.18121]
[1778424603062,38.84,80826.12,0.0,0.94415,4e-05,9.18121]
[1778424603690,38.84,80826.12,0.0,0.94415,4e-05,9.18121]
[1778424603814,38.84,80826.12,0.0,0.94415,4e-05,9.18121]
[1778424603760,38.84,80826.25,0.0,0.94416,4e-05,9.18041]
[1778424609243,38.84,80827.01,0.0,0.9442,4e-05,9.17576]
[1778424613271,38.84,80836.59,0.0,0.94454,4e-05,9.13195]
[1778424614278,38.84,80839.15,0.0,0.94463,4e-05,9.12036]
[1778424616312,38.84,80836.42,0.0,0.94454,4e-05,9.13249]
[1778424616560,38.84,80836.42,0.0,0.94454,4e-05,9.13249]
[1778424616652,38.84,80831.57,0.0,0.94437,4e-05,9.15413]
[1778424617360,38.84,80831.57,0.0,0.94437,4e-05,9.15413]
[1778424617561,38.84,80831.57,0.0,0.94437,4e-05,9.15413]
[1778424623341,38.84,80830.7,0.0,0.94435,4e-05,9.15688]
[1778424628376,38.83,80830.34,0.0,0.94434,4e-05,9.15767]
[1778424629383,38.83,80837.44,0.0,0.94459,4e-05,9.12566]
[1778424630390,38.83,80844.69,0.0,0.94485,4e-05,9.0931]
[1778424631989,38.83,80845.07,0.0,0.94488,4e-05,9.08839]
[1778424632064,38.83,80845.07,0.0,0.94488,4e-05,9.08839]
[1778424632893,38.83,80845.07,0.0,0.94488,4e-05,9.08839]
[1778424632916,38.83,80846.32,0.0,0.94492,4e-05,9.08272]
[1778424633063,38.83,80846.32,0.0,0.94492,4e-05,9.08272]
[1778424635058,38.83,80846.66,0.0,0.94494,4e-05,9.08117]
[1778424635425,38.83,80847.06,0.0,0.94495,4e-05,9.07935]
[1778424638452,38.83,80855.47,0.0,0.94525,3e-05,9.04176]
[1778424640466,38.83,80854.35,0.0,0.94521,4e-05,9.04684]
[1778424642480,38.83,80861.21,0.0,0.94544,3e-05,9.01638]
[1778424644494,38.83,80873.6,0.0,0.94588,3e-05,8.96133]
[1778424645501,38.83,80878.71,0.0,0.94605,3e-05,8.93866]
[1778424647298,38.83,80878.6,0.0,0.94605,3e-05,8.93914]
[1778424647890,38.83,80878.86,0.0,0.94606,3e-05,8.93799]
[1778424648522,38.83,80886.08,0.0,0.94631,3e-05,8.90607]
[1778424650537,38.83,80890.56,0.0,0.94646,3e-05,8.88642]
[1778424651441,38.83,80890.56,0.0,0.94646,3e-05,8.88642]
[1778424651544,38.83,80896.35,0.0,0.94666,3e-05,8.86099]
[1778424652551,38.83,80902.97,0.0,0.94688,3e-05,8.83201]
[1778424653558,38.83,80909.14,0.0,0.94709,3e-05,8.80511]
[1778424654565,38.84,80916.02,0.0,0.94733,3e-05,8.77519]
[1778424655097,38.84,80916.02,0.0,0.94733,3e-05,8.77519]
[1778424659600,38.84,80904.09,0.0,0.94691,3e-05,8.8287]
[1778424661616,38.84,80903.49,0.0,0.94689,3e-05,8.83164]
[1778424666650,38.84,80897.53,0.0,0.94668,3e-05,8.85857]
[1778424668936,38.84,80897.34,0.0,0.94667,3e-05,8.8595]
[1778424669063,38.84,80896.86,0.0,0.94665,3e-05,8.86171]
[1778424669671,38.84,80897.16,0.0,0.94666,3e-05,8.86047]
[1778424670362,38.84,80897.16,0.0,0.94666,3e-05,8.86047]
[1778424670569,38.84,80897.16,0.0,0.94666,3e-05,8.86047]
[1778424675714,38.84,80896.68,0.0,0.94664,3e-05,8.8631]
[1778424680749,38.84,80895.96,0.0,0.94662,3e-05,8.86663]
[1778424685784,38.84,80899.98,0.0,0.94675,3e-05,8.84928]
[1778424687801,38.84,80901.64,0.0,0.94681,3e-05,8.84205]
[1778424687811,38.84,80901.64,0.0,0.94681,3e-05,8.84205]
[1778424687896,38.84,80903.29,0.0,0.94686,3e-05,8.8349]
[1778424688942,38.84,80903.29,0.0,0.94686,3e-05,8.8349]
[1778424689061,38.84,80903.29,0.0,0.94686,3e-05,8.83501]
[1778424694756,38.84,80907.19,0.0,0.94701,3e-05,8.81563]
[1778424694810,38.84,80907.19,0.0,0.94701,3e-05,8.81563]
[1778424694984,38.84,80910.13,0.0,0.9471,3e-05,8.80306]
[1778424696027,38.84,80910.68,0.0,0.94712,3e-05,8.80065]
[1778424696060,38.84,80910.68,0.0,0.94712,3e-05,8.80065]
[1778424701896,38.85,80926.32,0.0,0.94764,3e-05,8.73351]
[1778424703617,38.85,80926.94,0.0,0.94766,3e-05,8.73103]
[1778424703824,38.85,80926.94,0.0,0.94766,3e-05,8.73134]
[1778424704905,38.85,80926.94,0.0,0.94766,3e-05,8.73134]
[1778424704979,38.85,80928.05,0.0,0.94769,3e-05,8.72713]
[1778424705585,38.85,80928.05,0.0,0.94769,3e-05,8.72713]
[1778424705811,38.85,80928.05,0.0,0.94769,3e-05,8.72713]
[1778424709952,38.85,80934.89,0.0,0.94791,3e-05,8.69897]
[1778424712188,38.85,80933.39,0.0,0.94785,3e-05,8.70622]
[1778424712311,38.85,80933.39,0.0,0.94785,3e-05,8.70622]
[1778424712974,38.85,80934.16,0.0,0.94788,3e-05,8.70322]
[1778424714295,38.85,80932.98,0.0,0.94783,3e-05,8.70871]
[1778424714313,38.85,80932.98,0.0,0.94783,3e-05,8.70871]
[1778424720022,38.86,80929.97,0.0,0.94772,3e-05,8.72376]
[1778424723549,38.86,80927.44,0.0,0.94763,3e-05,8.73542]
[1778424723559,38.86,80927.44,0.0,0.94763,3e-05,8.73542]
[1778424723735,38.86,80923.93,0.0,0.94751,3e-05,8.75102]
[1778424725659,38.86,80923.85,0.0,0.9475,3e-05,8.75164]
[1778424725811,38.86,80923.85,0.0,0.9475,3e-05,8.75164]
[1778424731615,38.86,80920.42,0.0,0.94738,3e-05,8.76819]
[1778424731809,38.86,80920.42,0.0,0.94738,3e-05,8.76819]
[1778424731906,38.86,80919.63,0.0,0.94735,3e-05,8.77189]
[1778424735825,38.86,80919.13,0.0,0.94732,3e-05,8.77478]
[1778424736067,38.86,80918.17,0.0,0.94729,3e-05,8.7792]
[1778424743184,38.87,80916.35,0.0,0.94722,3e-05,8.78883]
[1778424747027,38.87,80914.69,0.0,0.94716,3e-05,8.79649]
[1778424747062,38.87,80914.69,0.0,0.94716,3e-05,8.79649]
[1778424747290,38.87,80914.69,0.0,0.94715,3e-05,8.79686]
[1778424748568,38.87,80914.69,0.0,0.94715,3e-05,8.79686]
[1778424748814,38.87,80914.69,0.0,0.94715,3e-05,8.79686]
[1778424754261,38.87,80919.7,0.0,0.94733,3e-05,8.77332]
[1778424755109,38.87,80919.7,0.0,0.94733,3e-05,8.77332]
[1778424755310,38.87,80919.7,0.0,0.94733,3e-05,8.77332]
[1778424755410,38.87,80921.45,0.0,0.94739,3e-05,8.7659]
[1778424757082,38.87,80921.49,0.0,0.94739,3e-05,8.76596]
[1778424757314,38.87,80921.49,0.0,0.94739,3e-05,8.76596]
[1778424763324,38.87,80922.42,0.0,0.94741,3e-05,8.76352]
[1778424764290,38.87,80922.42,0.0,0.94741,3e-05,8.76352]
[1778424764312,38.87,80922.42,0.0,0.94741,3e-05,8.76352]
[1778424764538,38.87,80924.61,0.0,0.94748,3e-05,8.7542]
[1778424766158,38.87,80924.68,0.0,0.94748,3e-05,8.75415]
[1778424766312,38.87,80924.68,0.0,0.94748,3e-05,8.75415]
[1778424766345,38.87,80928.67,0.0,0.94761,3e-05,8.737]
[1778424768251,38.88,80931.17,0.0,0.94769,3e-05,8.72639]
[1778424768310,38.88,80931.17,0.0,0.94769,3e-05,8.72639]
[1778424768543,38.88,80935.43,0.0,0.94784,3e-05,8.70781]
[1778424770041,38.88,80935.43,0.0,0.94784,3e-05,8.70781]
[1778424770063,38.88,80935.43,0.0,0.94784,3e-05,8.70781]
[1778424775434,38.88,80936.6,0.0,0.94787,3e-05,8.7037]
[1778424775561,38.88,80936.6,0.0,0.94787,3e-05,8.7037]
[1778424775661,38.88,80936.72,0.0,0.94787,3e-05,8.70351]
[1778424781451,38.88,80933.63,0.0,0.94775,3e-05,8.71892]
[1778424783831,38.88,80932.81,0.0,0.94772,3e-05,8.72279]
[1778424784065,38.88,80932.81,0.0,0.94772,3e-05,8.72279]
[1778424789506,38.89,80932.81,0.0,0.94771,3e-05,8.72484]
[1778424794541,38.89,80932.95,0.0,0.9477,3e-05,8.72568]
[1778424796814,38.89,80932.95,0.0,0.9477,3e-05,8.72568]
[1778424797069,38.89,80932.95,0.0,0.9477,3e-05,8.72568]
[1778424797034,38.89,80933.82,0.0,0.94773,3e-05,8.72246]
[1778424797562,38.89,80938.21,0.0,0.94787,3e-05,8.70366]
[1778424798747,38.89,80938.21,0.0,0.94787,3e-05,8.70366]
[1778424798810,38.89,80938.21,0.0,0.94787,3e-05,8.70366]
[1778424800360,38.89,80939.42,0.0,0.94791,3e-05,8.69906]
[1778424800585,38.89,80962.25,0.0,0.94867,3e-05,8.60023]
[1778424801592,38.89,80968.85,0.0,0.94888,3e-05,8.57227]
[1778424803937,38.89,80970.21,0.0,0.94893,3e-05,8.56662]
[1778424804017,38.89,80971.03,0.0,0.94895,3e-05,8.56329]
[1778424808641,38.89,80975.62,0.0,0.9491,3e-05,8.5446]
[1778424810655,38.89,80979.49,0.0,0.94922,3e-05,8.52848]
[1778424812670,38.9,80984.15,0.0,0.94938,3e-05,8.50616]
[1778424813535,38.9,80984.15,0.0,0.94938,3e-05,8.50616]
[1778424813562,38.9,80984.15,0.0,0.94938,3e-05,8.50616]
[1778424813677,38.9,80984.69,0.0,0.9494,3e-05,8.50415]
[1778424816667,38.9,80986.41,0.0,0.94945,3e-05,8.49742]
[1778424816816,38.9,80986.41,0.0,0.94945,3e-05,8.49742]
[1778424817636,38.9,80984.31,0.0,0.94938,3e-05,8.50674]
[1778424820245,38.9,80985.42,0.0,0.94941,3e-05,8.50295]
[1778424820320,38.9,80985.42,0.0,0.94941,3e-05,8.50295]
[1778424822740,38.9,80979.68,0.0,0.94921,3e-05,8.5285]
[1778424824742,38.9,80978.78,0.0,0.94918,3e-05,8.53265]
[1778424824811,38.9,80978.78,0.0,0.94918,3e-05,8.53265]
[1778424824843,38.9,80974.93,0.0,0.94905,3e-05,8.54946]
[1778424831803,38.91,80974.1,0.0,0.94901,3e-05,8.55482]
[1778424836838,38.91,80971.83,0.0,0.94893,3e-05,8.56583]
[1778424837222,38.91,80971.83,0.0,0.94893,3e-05,8.56583]
[1778424837313,38.91,80971.83,0.0,0.94893,3e-05,8.56583]
[1778424842881,38.91,80971.54,0.0,0.94891,3e-05,8.56853]
[1778424846439,38.91,80971.61,0.0,0.9489,3e-05,8.56895]
[1778424846562,38.91,80971.61,0.0,0.9489,3e-05,8.56895]
[1778424851945,38.91,80972.86,0.0,0.94893,3e-05,8.56506]
[1778424856979,38.92,80975.05,0.0,0.949,3e-05,8.55693]
[1778424857986,38.92,80987.61,0.0,0.94941,3e-05,8.50332]
[1778424858993,38.92,80993.92,0.0,0.94961,3e-05,8.47661]
[1778424860000,38.92,80993.95,0.0,0.94961,3e-05,8.47684]
[1778424861636,38.92,80993.96,0.0,0.94961,3e-05,8.4772]
[1778424861811,38.92,80993.96,0.0,0.94961,3e-05,8.4772]
[1778424867049,38.92,80990.84,0.0,0.94949,3e-05,8.49286]
[1778424867313,38.92,80990.84,0.0,0.94949,3e-05,8.49286]
[1778424868056,38.92,80985.67,0.0,0.94932,3e-05,8.51536]
[1778424869632,38.92,80985.72,0.0,0.94932,3e-05,8.5155]
[1778424869820,38.92,80985.72,0.0,0.94932,3e-05,8.5155]
[1778424875105,38.93,80985.92,0.0,0.94932,3e-05,8.51367]
[1778424882154,38.93,80985.99,0.0,0.94931,3e-05,8.51584]
[1778424887158,38.93,80984.28,0.0,0.94924,3e-05,8.52439]
[1778424887311,38.93,80984.28,0.0,0.94924,3e-05,8.52439]
[1778424887411,38.93,80982.35,0.0,0.94918,3e-05,8.53296]
[1778424888883,38.93,80982.35,0.0,0.94918,3e-05,8.53296]
[1778424889065,38.93,80982.35,0.0,0.94918,3e-05,8.53296]
[1778424895245,38.94,80981.17,0.0,0.94912,3e-05,8.54017]
[1778424898185,38.94,80981.46,0.0,0.94913,3e-05,8.53919]
[1778424898310,38.94,80980.65,0.0,0.9491,3e-05,8.54293]
[1778424901809,38.94,80975.12,0.0,0.94891,3e-05,8.56743]
[1778424902063,38.94,80975.12,0.0,0.94891,3e-05,8.56743]
[1778424903057,38.94,80972.61,0.0,0.94883,3e-05,8.57844]
[1778424903068,38.94,80972.61,0.0,0.94883,3e-05,8.57844]
[1778424903158,38.94,80972.08,0.0,0.94881,3e-05,8.58092]
[1778424911358,38.94,80972.63,0.0,0.94881,3e-05,8.58033]
[1778424914398,38.94,80977.54,0.0,0.94897,3e-05,8.55966]
[1778424914561,38.94,80977.54,0.0,0.94897,3e-05,8.55966]
[1778424920421,38.95,80973.6,0.0,0.94883,3e-05,8.57823]
[1778424921826,38.95,80973.6,0.0,0.94883,3e-05,8.57823]
[1778424922061,38.95,80973.6,0.0,0.94883,3e-05,8.57823]
[1778424923695,38.95,80970.27,0.0,0.94872,3e-05,8.59295]
[1778424923812,38.95,80970.27,0.0,0.94872,3e-05,8.59295]
[1778424923912,38.95,80970.27,0.0,0.94872,3e-05,8.59314]
[1778424927330,38.95,80969.79,0.0,0.9487,3e-05,8.59576]
[1778424927563,38.95,80969.79,0.0,0.9487,3e-05,8.59576]
[1778424930816,38.95,80965.73,0.0,0.94856,3e-05,8.61381]
[1778424931069,38.95,80965.73,0.0,0.94856,3e-05,8.61381]
[1778424933467,38.95,80963.51,0.0,0.94849,3e-05,8.62161]
[1778424933561,38.95,80963.51,0.0,0.94849,3e-05,8.62161]
[1778424933626,38.95,80963.0,0.0,0.94847,3e-05,8.62394]
[1778424938017,38.95,80959.27,0.0,0.94835,3e-05,8.64042]
[1778424938065,38.95,80959.27,0.0,0.94835,3e-05,8.64042]
[1778424938118,38.95,80953.66,0.0,0.94816,3e-05,8.66477]
[1778424943583,38.95,80958.73,0.0,0.94832,3e-05,8.6432]
[1778424944586,38.95,80958.73,0.0,0.94832,3e-05,8.6432]
[1778424944813,38.95,80958.73,0.0,0.94832,3e-05,8.6432]
[1778424947122,38.95,80961.96,0.0,0.94843,3e-05,8.62945]
[1778424947203,38.95,80962.31,0.0,0.94844,3e-05,8.62806]
[1778424947311,38.95,80962.31,0.0,0.94844,3e-05,8.62806]
[1778424952646,38.96,80962.25,0.0,0.94843,3e-05,8.62907]
[1778424958688,38.96,80961.36,0.0,0.9484,3e-05,8.63366]
[1778424960568,38.96,80961.01,0.0,0.94839,3e-05,8.63529]
[1778424960811,38.96,80961.01,0.0,0.94839,3e-05,8.63529]
[1778424967751,38.96,80960.17,0.0,0.94835,3e-05,8.63978]
[1778424975807,38.96,80959.92,0.0,0.94834,3e-05,8.64173]
[1778424976814,38.96,80953.16,0.0,0.94811,3e-05,8.67106]
[1778424977435,38.96,80953.16,0.0,0.94811,3e-05,8.67106]
[1778424977562,38.96,80953.16,0.0,0.94811,3e-05,8.67106]
[1778424981064,38.96,80948.31,0.0,0.94795,3e-05,8.69218]
[1778424981163,38.96,80947.42,0.0,0.94792,3e-05,8.69605]
[1778424981312,38.96,80947.42,0.0,0.94792,3e-05,8.69605]
[1778424983596,38.96,80943.31,0.0,0.94778,3e-05,8.71425]
[1778424983812,38.96,80943.31,0.0,0.94778,3e-05,8.71425]
[1778424988898,38.96,80942.45,0.0,0.94774,3e-05,8.71849]
[1778424989905,38.96,80948.32,0.0,0.94794,3e-05,8.69297]
[1778424990356,38.96,80948.32,0.0,0.94794,3e-05,8.69297]
[1778424990564,38.96,80948.32,0.0,0.94794,3e-05,8.69297]
[1778424994120,38.96,80951.71,0.0,0.94807,3e-05,8.67538]
[1778424994153,38.96,80951.46,0.0,0.94806,3e-05,8.67649]
[1778424994310,38.96,80951.46,0.0,0.94806,3e-05,8.67649]
[1778424996954,38.96,80946.39,0.0,0.94789,3e-05,8.69855]
[1778424997416,38.96,80946.39,0.0,0.94789,3e-05,8.69855]
[1778424997560,38.96,80946.39,0.0,0.94789,3e-05,8.69855]
[1778425003128,38.96,80943.9,0.0,0.9478,3e-05,8.7099]
[1778425003309,38.96,80943.38,0.0,0.94779,3e-05,8.71212]
[1778425003847,38.96,80943.38,0.0,0.94779,3e-05,8.71212]
[1778425004063,38.96,80943.38,0.0,0.94779,3e-05,8.71212]
[1778425004118,38.96,80943.38,0.0,0.94779,3e-05,8.71207]
[1778425011085,38.96,80943.51,0.0,0.94779,3e-05,8.71126]
[1778425011311,38.96,80943.21,0.0,0.94778,3e-05,8.71246]
[1778425022134,38.96,80943.3,0.0,0.94779,3e-05,8.71152]
[1778425023724,38.96,80946.6,0.0,0.9479,3e-05,8.69715]
[1778425023810,38.96,80946.6,0.0,0.9479,3e-05,8.69715]
[1778425026465,38.96,80950.57,0.0,0.94804,3e-05,8.67987]
[1778425026582,38.96,80950.57,0.0,0.94804,3e-05,8.67987]
[1778425026678,38.96,80950.57,0.0,0.94804,3e-05,8.67988]
[1778425035225,38.96,80950.07,0.0,0.94801,3e-05,8.68285]
[1778425036074,38.96,80950.07,0.0,0.94801,3e-05,8.68285]
[1778425036311,38.96,80950.07,0.0,0.94801,3e-05,8.68285]
[1778425040941,38.96,80949.87,0.0,0.94801,3e-05,8.68383]
[1778425041063,38.96,80949.87,0.0,0.94801,3e-05,8.68383]
[1778425041282,38.96,80950.08,0.0,0.94801,3e-05,8.68295]
[1778425046317,38.97,80951.33,0.0,0.94804,3e-05,8.6788]
[1778425051353,38.97,80951.36,0.0,0.94806,3e-05,8.676]
[1778425053140,38.97,80951.36,0.0,0.94806,3e-05,8.676]
[1778425053309,38.97,80951.36,0.0,0.94806,3e-05,8.676]
[1778425060350,38.97,80948.93,0.0,0.94798,3e-05,8.68684]
[1778425060560,38.97,80948.93,0.0,0.94798,3e-05,8.68684]
[1778425061429,38.97,80940.71,0.0,0.9477,3e-05,8.72299]
[1778425063675,38.97,80939.75,0.0,0.94766,3e-05,8.72747]
[1778425063813,38.97,80939.75,0.0,0.94766,3e-05,8.72747]
[1778425063905,38.97,80939.45,0.0,0.94765,3e-05,8.72874]
[1778425074520,38.97,80937.93,0.0,0.94761,3e-05,8.73466]
[1778425075388,38.97,80937.93,0.0,0.94761,3e-05,8.73466]
[1778425075563,38.97,80937.93,0.0,0.94761,3e-05,8.73466]
[1778425083583,38.96,80936.8,0.0,0.94757,3e-05,8.73885]
[1778425089313,38.96,80936.77,0.0,0.94758,3e-05,8.73861]
[1778425091499,38.96,80936.47,0.0,0.94757,3e-05,8.73962]
[1778425091576,38.96,80936.47,0.0,0.94757,3e-05,8.73962]
[1778425091671,38.96,80936.47,0.0,0.94757,3e-05,8.73952]
[1778425102716,38.96,80936.36,0.0,0.94757,3e-05,8.73889]
[1778425106690,38.96,80936.03,0.0,0.94756,3e-05,8.74006]
[1778425106808,38.96,80936.03,0.0,0.94756,3e-05,8.74006]
[1778425115809,38.96,80935.89,0.0,0.94758,3e-05,8.73695]
[1778425120844,38.96,80935.93,0.0,0.94758,3e-05,8.73643]
[1778425126887,38.96,80935.82,0.0,0.94758,3e-05,8.73653]
[1778425132928,38.96,80936.35,0.0,0.9476,3e-05,8.73385]
[1778425137987,38.96,80936.26,0.0,0.9476,3e-05,8.73394]
[1778425143022,38.96,80936.26,0.0,0.94761,3e-05,8.73365]
[1778425150071,38.96,80936.2,0.0,0.94761,3e-05,8.73355]
[1778425155106,38.96,80940.99,0.0,0.94777,3e-05,8.71252]
[1778425157629,38.96,80940.74,0.0,0.94776,3e-05,8.71359]
[1778425157811,38.96,80940.74,0.0,0.94776,3e-05,8.71359]
[1778425158127,38.96,80940.78,0.0,0.94776,3e-05,8.7134]
[1778425158781,38.96,80940.78,0.0,0.94776,3e-05,8.7134]
[1778425158812,38.96,80940.78,0.0,0.94776,3e-05,8.7134]
[1778425164169,38.96,80940.0,0.0,0.94774,3e-05,8.71675]
[1778425166384,38.96,80940.06,0.0,0.94774,3e-05,8.71647]
[1778425166387,38.96,80940.02,0.0,0.94774,3e-05,8.71663]
[1778425166561,38.96,80940.02,0.0,0.94774,3e-05,8.71663]
[1778425166750,38.96,80940.02,0.0,0.94774,3e-05,8.71663]
[1778425166811,38.96,80940.02,0.0,0.94774,3e-05,8.71663]
[1778425172225,38.96,80940.45,0.0,0.94777,3e-05,8.71172]
[1778425173232,38.96,80946.18,0.0,0.94796,3e-05,8.68684]
[1778425176211,38.96,80949.35,0.0,0.94807,3e-05,8.67315]
[1778425176313,38.96,80949.35,0.0,0.94807,3e-05,8.67315]
[1778425176411,38.96,80952.52,0.0,0.94817,3e-05,8.65947]
[1778425176878,38.96,80952.52,0.0,0.94817,3e-05,8.65947]
[1778425177063,38.96,80952.52,0.0,0.94817,3e-05,8.65947]
[1778425182295,38.96,80957.7,0.0,0.94834,3e-05,8.6376]
[1778425183605,38.96,80957.8,0.0,0.94834,3e-05,8.63725]
[1778425183811,38.96,80957.8,0.0,0.94834,3e-05,8.63725]
[1778425183943,38.96,80957.8,0.0,0.94834,3e-05,8.63725]
[1778425184059,38.96,80957.8,0.0,0.94834,3e-05,8.63725]
[1778425184309,38.96,80958.51,0.0,0.94837,3e-05,8.63428]
[1778425189344,38.96,80959.64,0.0,0.9484,3e-05,8.62989]
[1778425191236,38.96,80959.96,0.0,0.94841,3e-05,8.62862]
[1778425191309,38.96,80959.96,0.0,0.94841,3e-05,8.62862]
[1778425191358,38.96,80960.5,0.0,0.94843,3e-05,8.62639]
[1778425193915,38.96,80960.68,0.0,0.94843,3e-05,8.62584]
[1778425194062,38.96,80960.68,0.0,0.94843,3e-05,8.62584]
[1778425197400,38.96,80971.84,0.0,0.9488,3e-05,8.57823]
[1778425198407,38.96,80978.89,0.0,0.94903,3e-05,8.54806]
[1778425199414,38.96,80981.7,0.0,0.94912,3e-05,8.5362]
[1778425201428,38.96,80981.46,0.0,0.94911,3e-05,8.53774]
[1778425203916,38.96,80980.86,0.0,0.94909,3e-05,8.54084]
[1778425204063,38.96,80980.86,0.0,0.94909,3e-05,8.54084]
[1778425204449,38.96,80979.88,0.0,0.94905,3e-05,8.54529]
[1778425204610,38.96,80979.88,0.0,0.94905,3e-05,8.54529]
[1778425204811,38.96,80979.88,0.0,0.94905,3e-05,8.54529]
[1778425210491,38.96,80979.0,0.0,0.94901,3e-05,8.55055]
[1778425216998,38.97,80978.12,0.0,0.94897,3e-05,8.55551]
[1778425217064,38.97,80978.12,0.0,0.94897,3e-05,8.55551]
[1778425217458,38.97,80978.12,0.0,0.94897,3e-05,8.55551]
[1778425217147,38.97,80978.09,0.0,0.94897,3e-05,8.5561]
[1778425217565,38.97,80978.09,0.0,0.94897,3e-05,8.5561]
[1778425224590,38.97,80977.22,0.0,0.94893,3e-05,8.56171]
[1778425225913,38.97,80977.22,0.0,0.94893,3e-05,8.56171]
[1778425226065,38.97,80977.22,0.0,0.94893,3e-05,8.56171]
[1778425226068,38.97,80977.22,0.0,0.94893,3e-05,8.56194]
[1778425226546,38.97,80977.22,0.0,0.94893,3e-05,8.56194]
[1778425226564,38.97,80977.22,0.0,0.94893,3e-05,8.56194]
[1778425229625,38.97,80972.34,0.0,0.94876,3e-05,8.58382]
[1778425231492,38.97,80972.34,0.0,0.94876,3e-05,8.58382]
[1778425231562,38.97,80971.71,0.0,0.94874,3e-05,8.58673]
[1778425231741,38.97,80971.71,0.0,0.94874,3e-05,8.58673]
[1778425231814,38.97,80971.71,0.0,0.94874,3e-05,8.58673]
[1778425231838,38.97,80972.03,0.0,0.94876,3e-05,8.58265]
[1778425237681,38.98,80969.66,0.0,0.94867,3e-05,8.59399]
[1778425239904,38.98,80970.27,0.0,0.94869,3e-05,8.59155]
[1778425240062,38.98,80970.27,0.0,0.94869,3e-05,8.59155]
[1778425240145,38.98,80970.27,0.0,0.94869,3e-05,8.59174]
[1778425240643,38.98,80970.27,0.0,0.94869,3e-05,8.59174]
[1778425240812,38.98,80970.27,0.0,0.94869,3e-05,8.59174]
[1778425246745,38.98,80969.57,0.0,0.94866,3e-05,8.59607]
[1778425253794,38.98,80969.71,0.0,0.94865,3e-05,8.59678]
[1778425260843,38.98,80970.57,0.0,0.94867,3e-05,8.59445]
[1778425261829,38.98,80970.57,0.0,0.94867,3e-05,8.59445]
[1778425262062,38.98,80970.57,0.0,0.94867,3e-05,8.59445]
[1778425262323,38.98,80970.57,0.0,0.94867,3e-05,8.59445]
[1778425262414,38.98,80970.54,0.0,0.94867,3e-05,8.59477]
[1778425262562,38.98,80970.54,0.0,0.94867,3e-05,8.59477]
[1778425270913,38.99,80970.29,0.0,0.94865,3e-05,8.59761]
[1778425271920,38.99,80975.26,0.0,0.94881,3e-05,8.57643]
[1778425273572,38.99,80975.98,0.0,0.94883,3e-05,8.57357]
[1778425273816,38.99,80975.98,0.0,0.94883,3e-05,8.57357]
[1778425274119,38.99,80975.98,0.0,0.94883,3e-05,8.57357]
[1778425274328,38.99,80975.98,0.0,0.94883,3e-05,8.57357]
[1778425274428,38.99,80976.17,0.0,0.94884,3e-05,8.57299]
[1778425277962,38.99,80980.86,0.0,0.94898,3e-05,8.55388]
[1778425280825,38.99,80980.93,0.0,0.94898,3e-05,8.55412]
[1778425281066,38.99,80980.93,0.0,0.94898,3e-05,8.55412]
[1778425281254,38.99,80980.93,0.0,0.94898,3e-05,8.55412]
[1778425281312,38.99,80980.93,0.0,0.94898,3e-05,8.55412]
[1778425281355,38.99,80981.25,0.0,0.94899,3e-05,8.55301]
[1778425288036,38.99,80981.23,0.0,0.94897,3e-05,8.55496]
[1778425293071,39.0,80979.69,0.0,0.94893,3e-05,8.55994]
[1778425297607,39.0,80975.37,0.0,0.94878,3e-05,8.57949]
[1778425297817,39.0,80975.37,0.0,0.94878,3e-05,8.57949]
[1778425298291,39.0,80975.37,0.0,0.94878,3e-05,8.57949]
[1778425298313,39.0,80975.37,0.0,0.94878,3e-05,8.57949]
[1778425298413,39.0,80974.97,0.0,0.94877,3e-05,8.58142]
[1778425304149,39.0,80973.8,0.0,0.94872,3e-05,8.58768]
[1778425306451,39.0,80973.48,0.0,0.94871,3e-05,8.58925]
[1778425306560,39.0,80973.48,0.0,0.94871,3e-05,8.58925]
[1778425306549,39.0,80973.48,0.0,0.9487,3e-05,8.58944]
[1778425306905,39.0,80973.48,0.0,0.9487,3e-05,8.58944]
[1778425307065,39.0,80973.48,0.0,0.9487,3e-05,8.58944]
[1778425307171,39.0,80973.55,0.0,0.9487,3e-05,8.58934]
[1778425314220,39.0,80974.07,0.0,0.94871,3e-05,8.58846]
[1778425316938,39.0,80974.07,0.0,0.94871,3e-05,8.58846]
[1778425317069,39.0,80974.07,0.0,0.94871,3e-05,8.58846]
[1778425317241,39.0,80973.26,0.0,0.94868,3e-05,8.59253]
[1778425317704,39.0,80973.26,0.0,0.94868,3e-05,8.59253]
[1778425317817,39.0,80973.26,0.0,0.94868,3e-05,8.59253]
[1778425320262,39.01,80978.58,0.0,0.94885,3e-05,8.57023]
[1778425322219,39.01,80978.88,0.0,0.94886,3e-05,8.56917]
[1778425322315,39.01,80978.88,0.0,0.94886,3e-05,8.56917]
[1778425323697,39.01,80978.89,0.0,0.94886,3e-05,8.56936]
[1778425323467,39.01,81007.37,0.0,0.94979,3e-05,8.44788]
[1778425324298,39.01,81024.29,0.0,0.95034,3e-05,8.37633]
[1778425325305,39.01,81023.87,0.0,0.95032,3e-05,8.37865]
[1778425326806,39.01,81023.69,0.0,0.95031,3e-05,8.37995]
[1778425332354,39.01,81022.9,0.0,0.95026,3e-05,8.38646]
[1778425336382,39.02,81032.07,0.0,0.95054,3e-05,8.34979]
[1778425338398,39.02,81036.58,0.0,0.95067,3e-05,8.33191]
[1778425341417,39.02,81030.23,0.0,0.95046,3e-05,8.36054]
[1778425344016,39.03,81032.19,0.0,0.95051,3e-05,8.35337]
[1778425344060,39.03,81032.19,0.0,0.95051,3e-05,8.35337]
[1778425344438,39.03,81034.42,0.0,0.95058,3e-05,8.34453]
[1778425345852,39.03,81031.56,0.0,0.95048,3e-05,8.35718]
[1778425346072,39.03,81031.56,0.0,0.95048,3e-05,8.35718]
[1778425347185,39.03,81028.87,0.0,0.95039,3e-05,8.36911]
[1778425347459,39.03,81035.0,0.0,0.95059,3e-05,8.34377]
[1778425350812,39.03,81036.33,0.0,0.95061,3e-05,8.33993]
[1778425352496,39.03,81030.14,0.0,0.95042,3e-05,8.36437]
[1778425356528,39.04,81023.69,0.0,0.9502,3e-05,8.39386]
[1778425361559,39.04,81025.04,0.0,0.95022,3e-05,8.39064]
[1778425364030,39.04,81026.37,0.0,0.95026,3e-05,8.38602]
[1778425364064,39.04,81026.37,0.0,0.95026,3e-05,8.38602]
[1778425368485,39.05,81031.76,0.0,0.95042,3e-05,8.36533]
[1778425368562,39.05,81031.76,0.0,0.95042,3e-05,8.36533]
[1778425368608,39.05,81031.83,0.0,0.95042,3e-05,8.36558]
[1778425369809,39.05,81032.14,0.0,0.95042,3e-05,8.36482]
[1778425370061,39.05,81032.14,0.0,0.95042,3e-05,8.36482]
[1778425371629,39.05,81027.08,0.0,0.95025,3e-05,8.38729]
[1778425373643,39.05,81021.6,0.0,0.95007,3e-05,8.41153]
[1778425374702,39.06,81020.62,0.0,0.95003,3e-05,8.41618]
[1778425374815,39.06,81020.62,0.0,0.95003,3e-05,8.41618]
[1778425375267,39.06,81020.62,0.0,0.95003,3e-05,8.41618]
[1778425375316,39.06,81020.62,0.0,0.95003,3e-05,8.41618]
[1778425375657,39.06,81022.02,0.0,0.95007,3e-05,8.41071]
[1778425378678,39.06,81027.6,0.0,0.95024,3e-05,8.3885]
[1778425380402,39.06,81027.6,0.0,0.95024,3e-05,8.3885]
[1778425380566,39.06,81027.6,0.0,0.95024,3e-05,8.3885]
[1778425380568,39.06,81029.3,0.0,0.95029,3e-05,8.38231]
[1778425381967,39.06,81030.86,0.0,0.95034,3e-05,8.37624]
[1778425382062,39.06,81030.86,0.0,0.95034,3e-05,8.37624]
[1778425387741,39.07,81029.04,0.0,0.95025,3e-05,8.38754]
[1778425394083,39.07,81027.89,0.0,0.9502,3e-05,8.39446]
[1778425394311,39.07,81027.89,0.0,0.9502,3e-05,8.39446]
[1778425394418,39.07,81027.89,0.0,0.9502,3e-05,8.39446]
[1778425394562,39.07,81027.89,0.0,0.9502,3e-05,8.39446]
[1778425394663,39.07,81027.89,0.0,0.95019,3e-05,8.39547]
[1778425399826,39.08,81028.8,0.0,0.9502,3e-05,8.39466]
[1778425404861,39.08,81028.28,0.0,0.95016,3e-05,8.39939]
[1778425405868,39.08,81032.92,0.0,0.95031,3e-05,8.38028]
[1778425407788,39.08,81035.58,0.0,0.95039,3e-05,8.36959]
[1778425407815,39.08,81035.58,0.0,0.95039,3e-05,8.36959]
[1778425407882,39.09,81037.04,0.0,0.95043,3e-05,8.36398]
[1778425409191,39.09,81037.04,0.0,0.95043,3e-05,8.36398]
[1778425412493,39.09,81042.75,0.0,0.95061,3e-05,8.34113]
[1778425412537,39.09,81047.45,0.0,0.95077,3e-05,8.31858]
[1778425413854,39.09,81048.62,0.0,0.95081,3e-05,8.31378]
[1778425414075,39.09,81048.62,0.0,0.95081,3e-05,8.31378]
[1778425414151,39.09,81048.16,0.0,0.95079,3e-05,8.31584]
[1778425420340,39.09,81046.0,0.0,0.95072,3e-05,8.32561]
[1778425420340,39.09,81028.6,0.0,0.95015,3e-05,8.39962]
[1778425420979,39.09,81007.73,0.0,0.94947,3e-05,8.48867]
[1778425421986,39.09,81007.33,0.0,0.94946,3e-05,8.49071]
[1778425424163,39.09,81005.96,0.0,0.94941,3e-05,8.49688]
[1778425424237,39.09,81007.4,0.0,0.94946,3e-05,8.49107]
[1778425430043,39.1,81009.39,0.0,0.94951,3e-05,8.48462]
[1778425435077,39.1,81018.67,0.0,0.94979,3e-05,8.44682]
[1778425436084,39.1,81033.75,0.0,0.95028,3e-05,8.38337]
[1778425437091,39.1,81033.87,0.0,0.95028,3e-05,8.38284]
[1778425439363,39.1,81035.14,0.0,0.95032,3e-05,8.37747]
[1778425439563,39.1,81035.14,0.0,0.95032,3e-05,8.37747]
[1778425439637,39.1,81035.21,0.0,0.95033,3e-05,8.37717]
[1778425440444,39.1,81035.21,0.0,0.95033,3e-05,8.37717]
[1778425440483,39.1,81035.21,0.0,0.95033,3e-05,8.37717]
[1778425442129,39.1,81040.57,0.0,0.9505,3e-05,8.35459]
[1778425444415,39.1,81044.03,0.0,0.95061,3e-05,8.34006]
[1778425444560,39.1,81044.03,0.0,0.95061,3e-05,8.34006]
[1778425444645,39.1,81046.13,0.0,0.95067,3e-05,8.33129]
[1778425445427,39.1,81046.13,0.0,0.95067,3e-05,8.33129]
[1778425445563,39.1,81046.13,0.0,0.95067,3e-05,8.33129]
[1778425445662,39.1,81051.17,0.0,0.95084,3e-05,8.31019]
[1778425450511,39.1,81051.07,0.0,0.95083,3e-05,8.31107]
[1778425450520,39.1,81069.17,0.0,0.9514,3e-05,8.23539]
[1778425451230,39.1,81090.79,0.0,0.95208,3e-05,8.14544]
[1778425452236,39.1,81086.14,0.0,0.95193,3e-05,8.16588]
[1778425454215,39.1,81085.4,0.0,0.9519,3e-05,8.16931]
[1778425454250,39.1,81084.33,0.0,0.95186,3e-05,8.1741]
[1778425455257,39.11,81078.55,0.0,0.95168,3e-05,8.19847]
[1778425460292,39.11,81077.01,0.0,0.95162,3e-05,8.20633]
[1778425464640,39.11,81072.24,0.0,0.95146,3e-05,8.2273]
[1778425465328,39.11,81063.34,0.0,0.95118,3e-05,8.26472]
[1778425466353,39.11,81061.93,0.0,0.95113,3e-05,8.2708]
[1778425467354,39.11,81051.49,0.0,0.9508,3e-05,8.31474]
[1778425468361,39.11,81049.15,0.0,0.95073,3e-05,8.32466]
[1778425469527,39.11,81049.15,0.0,0.95073,3e-05,8.32466]
[1778425469560,39.11,81049.15,0.0,0.95073,3e-05,8.32466]
[1778425469757,39.11,81047.72,0.0,0.95068,3e-05,8.33074]
[1778425470824,39.11,81046.86,0.0,0.95065,3e-05,8.33441]
[1778425471065,39.11,81046.86,0.0,0.95065,3e-05,8.33441]
[1778425476306,39.11,81040.99,0.0,0.95048,3e-05,8.35649]
[1778425476562,39.11,81040.99,0.0,0.95048,3e-05,8.35649]
[1778425476649,39.11,81041.06,0.0,0.95048,3e-05,8.35621]
[1778425476891,39.11,81041.06,0.0,0.95048,3e-05,8.35621]
[1778425477059,39.11,81041.06,0.0,0.95048,3e-05,8.35621]
[1778425482459,39.11,81046.75,0.0,0.95066,3e-05,8.33239]
[1778425483466,39.11,81051.53,0.0,0.95081,3e-05,8.31236]
[1778425484511,39.11,81051.53,0.0,0.95081,3e-05,8.31236]
[1778425484563,39.11,81051.53,0.0,0.95081,3e-05,8.31236]
[1778425484664,39.11,81053.61,0.0,0.95088,3e-05,8.30371]
[1778425486409,39.11,81052.54,0.0,0.95084,3e-05,8.30831]
[1778425486561,39.11,81052.54,0.0,0.95084,3e-05,8.30831]
[1778425492540,39.11,81050.77,0.0,0.95078,3e-05,8.3163]
[1778425492560,39.11,81050.77,0.0,0.95078,3e-05,8.3163]
[1778425492772,39.11,81047.01,0.0,0.95066,3e-05,8.3322]
[1778425494046,39.11,81043.99,0.0,0.95057,3e-05,8.34498]
[1778425494061,39.11,81043.99,0.0,0.95057,3e-05,8.34498]
[1778425497564,39.11,81040.01,0.0,0.95044,3e-05,8.36194]
[1778425497827,39.11,81040.01,0.0,0.95044,3e-05,8.36194]
[1778425498060,39.11,81040.01,0.0,0.95044,3e-05,8.36194]
[1778425498639,39.11,81040.01,0.0,0.95044,3e-05,8.36194]
[1778425498815,39.11,81040.01,0.0,0.95044,3e-05,8.36194]
[1778425498667,39.11,81038.65,0.0,0.95039,3e-05,8.3677]
[1778425501501,39.11,81041.73,0.0,0.95049,3e-05,8.35475]
[1778425501573,39.11,81041.73,0.0,0.95049,3e-05,8.35475]
[1778425501594,39.11,81047.02,0.0,0.95066,3e-05,8.33253]
[1778425502601,39.11,81054.77,0.0,0.95091,3e-05,8.30005]
[1778425503831,39.11,81055.94,0.0,0.95094,3e-05,8.29528]
[1778425504063,39.11,81055.94,0.0,0.95094,3e-05,8.29528]
[1778425509653,39.12,81058.92,0.0,0.95103,3e-05,8.28368]
[1778425510658,39.12,81051.46,0.0,0.95079,3e-05,8.31513]
[1778425511439,39.12,81051.46,0.0,0.95079,3e-05,8.31513]
[1778425511558,39.12,81051.46,0.0,0.95079,3e-05,8.31513]
[1778425511665,39.12,81048.89,0.0,0.95071,3e-05,8.32604]
[1778425513131,39.12,81049.4,0.0,0.95073,3e-05,8.32398]
[1778425513312,39.12,81049.4,0.0,0.95073,3e-05,8.32398]
[1778425515693,39.12,81044.36,0.0,0.95056,3e-05,8.34544]
[1778425515920,39.12,81044.36,0.0,0.95056,3e-05,8.34544]
[1778425516064,39.12,81044.36,0.0,0.95056,3e-05,8.34544]
[1778425516700,39.12,81042.27,0.0,0.9505,3e-05,8.35429]
[1778425517013,39.12,81042.27,0.0,0.9505,3e-05,8.35429]
[1778425517060,39.12,81042.27,0.0,0.9505,3e-05,8.35429]
[1778425521117,39.12,81039.77,0.0,0.95041,3e-05,8.36497]
[1778425521313,39.12,81039.77,0.0,0.95041,3e-05,8.36497]
[1778425521947,39.12,81039.74,0.0,0.95041,3e-05,8.36512]
[1778425522059,39.12,81039.74,0.0,0.95041,3e-05,8.36512]
[1778425522742,39.12,81044.8,0.0,0.95058,3e-05,8.34382]
[1778425523749,39.12,81047.93,0.0,0.95068,3e-05,8.33066]
[1778425525101,39.12,81046.82,0.0,0.95064,3e-05,8.33538]
[1778425525316,39.12,81046.82,0.0,0.95064,3e-05,8.33538]
[1778425527512,39.12,81046.64,0.0,0.95063,3e-05,8.33626]
[1778425527791,39.12,81052.88,0.0,0.95083,3e-05,8.3101]
[1778425528798,39.12,81058.76,0.0,0.95102,3e-05,8.2855]
[1778425530812,39.12,81059.36,0.0,0.95104,3e-05,8.28324]
[1778425531259,39.12,81059.36,0.0,0.95104,3e-05,8.28324]
[1778425531819,39.12,81055.62,0.0,0.95093,3e-05,8.29621]
[1778425532826,39.12,81052.94,0.0,0.95084,3e-05,8.3076]
[1778425533833,39.12,81047.44,0.0,0.95067,3e-05,8.33082]
[1778425537862,39.12,81050.08,0.0,0.95075,3e-05,8.32003]
[1778425539442,39.12,81050.08,0.0,0.95075,3e-05,8.32003]
[1778425539560,39.12,81050.08,0.0,0.95075,3e-05,8.32003]
[1778425541412,39.12,81048.92,0.0,0.95071,3e-05,8.32507]
[1778425546926,39.12,81053.34,0.0,0.95085,3e-05,8.30725]
[1778425548868,39.12,81053.34,0.0,0.95085,3e-05,8.30725]
[1778425547933,39.12,81057.22,0.0,0.95097,3e-05,8.29109]
[1778425549061,39.12,81057.22,0.0,0.95097,3e-05,8.29109]
[1778425550954,39.12,81061.82,0.0,0.95111,3e-05,8.27226]
[1778425554237,39.12,81059.94,0.0,0.95105,3e-05,8.28046]
[1778425554309,39.12,81059.94,0.0,0.95105,3e-05,8.28046]
[1778425560022,39.12,81057.77,0.0,0.95097,3e-05,8.29047]
[1778425561900,39.12,81058.04,0.0,0.95098,3e-05,8.28946]
[1778425562063,39.12,81058.04,0.0,0.95098,3e-05,8.28946]
[1778425565260,39.13,81060.0,0.0,0.95104,3e-05,8.28164]
[1778425565313,39.13,81060.0,0.0,0.95104,3e-05,8.28164]
[1778425566064,39.13,81068.37,0.0,0.9513,3e-05,8.24694]
[1778425568276,39.13,81070.13,0.0,0.95136,3e-05,8.23979]
[1778425568311,39.13,81070.13,0.0,0.95136,3e-05,8.23979]
[1778425569088,39.13,81065.88,0.0,0.95122,3e-05,8.25775]
[1778425571766,39.13,81065.42,0.0,0.95121,3e-05,8.26004]
[1778425571809,39.13,81065.42,0.0,0.95121,3e-05,8.26004]
[1778425576136,39.13,81060.54,0.0,0.95104,3e-05,8.28137]
[1778425578921,39.13,81060.02,0.0,0.95103,3e-05,8.28368]
[1778425579060,39.13,81060.02,0.0,0.95103,3e-05,8.28368]
[1778425583186,39.13,81057.13,0.0,0.95093,3e-05,8.29651]
[1778425585125,39.13,81056.75,0.0,0.95092,3e-05,8.29821]
[1778425585313,39.13,81056.75,0.0,0.95092,3e-05,8.29821]
[1778425591241,39.13,81055.25,0.0,0.95088,3e-05,8.30229]
[1778425596276,39.13,81053.51,0.0,0.95082,3e-05,8.31005]
[1778425598446,39.13,81052.21,0.0,0.95078,3e-05,8.31559]
[1778425598559,39.13,81052.21,0.0,0.95078,3e-05,8.31559]
[1778425602915,39.13,81049.31,0.0,0.95068,3e-05,8.32796]
[1778425603065,39.13,81049.51,0.0,0.95069,3e-05,8.32722]
[1778425608361,39.13,81050.12,0.0,0.95071,3e-05,8.32504]
[1778425613396,39.13,81049.21,0.0,0.95068,3e-05,8.32917]
[1778425618431,39.14,81049.32,0.0,0.95068,3e-05,8.329]
[1778425619438,39.14,81046.38,0.0,0.95058,3e-05,8.34143]
[1778425620341,39.14,81046.38,0.0,0.95058,3e-05,8.34143]
[1778425620562,39.14,81046.38,0.0,0.95058,3e-05,8.34143]
[1778425622459,39.14,81051.22,0.0,0.95074,3e-05,8.32123]
[1778425627870,39.14,81053.63,0.0,0.95081,3e-05,8.31144]
[1778425628059,39.14,81055.93,0.0,0.95088,3e-05,8.30189]
[1778425633536,39.14,81057.35,0.0,0.95092,3e-05,8.29668]
[1778425634545,39.14,81053.91,0.0,0.95081,3e-05,8.31123]
[1778425635880,39.14,81053.91,0.0,0.95081,3e-05,8.31123]
[1778425635911,39.14,81050.23,0.0,0.95069,3e-05,8.32678]
[1778425636060,39.14,81050.23,0.0,0.95069,3e-05,8.32678]
[1778425642601,39.14,81050.15,0.0,0.95069,3e-05,8.32757]
[1778425644615,39.14,81046.61,0.0,0.95057,3e-05,8.3426]
[1778425645878,39.14,81046.61,0.0,0.95057,3e-05,8.3426]
[1778425645909,39.14,81041.85,0.0,0.95042,3e-05,8.36269]
[1778425646069,39.14,81041.85,0.0,0.95042,3e-05,8.36269]
[1778425651664,39.14,81039.2,0.0,0.95035,3e-05,8.37107]
[1778425656699,39.14,81038.7,0.0,0.95034,3e-05,8.37313]
[1778425657624,39.14,81038.7,0.0,0.95034,3e-05,8.37313]
[1778425657814,39.14,81038.7,0.0,0.95034,3e-05,8.37313]
[1778425663748,39.14,81038.84,0.0,0.95034,3e-05,8.3725]
[1778425666243,39.14,81038.77,0.0,0.95034,3e-05,8.3728]
[1778425666316,39.14,81038.77,0.0,0.95034,3e-05,8.3728]
[1778425669400,39.14,81037.17,0.0,0.95029,3e-05,8.37955]
[1778425669561,39.14,81037.17,0.0,0.95029,3e-05,8.37955]
[1778425674826,39.14,81033.93,0.0,0.95018,3e-05,8.39308]
[1778425675833,39.14,81021.36,0.0,0.94978,3e-05,8.44623]
[1778425676539,39.14,81021.36,0.0,0.94978,3e-05,8.44623]
[1778425676559,39.14,81021.36,0.0,0.94978,3e-05,8.44623]
[1778425676840,39.14,81020.64,0.0,0.94976,3e-05,8.44916]
[1778425681875,39.14,81018.55,0.0,0.94969,3e-05,8.4573]
[1778425685903,39.14,81021.27,0.0,0.94979,3e-05,8.44515]
[1778425686524,39.14,81021.27,0.0,0.94979,3e-05,8.44515]
[1778425686557,39.14,81021.27,0.0,0.94979,3e-05,8.44515]
[1778425686910,39.14,81021.43,0.0,0.94979,3e-05,8.44432]
[1778425687714,39.14,81021.43,0.0,0.94979,3e-05,8.44432]
[1778425687813,39.14,81021.43,0.0,0.94979,3e-05,8.44432]
[1778425689931,39.14,81018.49,0.0,0.9497,3e-05,8.45637]
[1778425691945,39.13,81012.59,0.0,0.94951,3e-05,8.48113]
[1778425692952,39.14,81005.87,0.0,0.94929,3e-05,8.51008]
[1778425693048,39.14,81005.87,0.0,0.94929,3e-05,8.51008]
[1778425693063,39.14,81005.87,0.0,0.94929,3e-05,8.51008]
[1778425697305,39.14,81002.54,0.0,0.94918,3e-05,8.52431]
[1778425697457,39.14,81002.54,0.0,0.94918,3e-05,8.52431]
[1778425697559,39.14,81002.54,0.0,0.94918,3e-05,8.52431]
[1778425699311,39.14,81000.72,0.0,0.94912,3e-05,8.53205]
[1778425700004,39.14,81000.79,0.0,0.94912,3e-05,8.53197]
[1778425705946,39.14,80998.06,0.0,0.94902,3e-05,8.54447]
[1778425706060,39.14,80997.84,0.0,0.94901,3e-05,8.5458]
[1778425707497,39.14,80996.9,0.0,0.94898,3e-05,8.55]
[1778425707809,39.14,80991.3,0.0,0.9488,3e-05,8.57414]
[1778425710071,39.14,80986.17,0.0,0.94863,3e-05,8.59637]
[1778425712125,39.14,80984.76,0.0,0.94859,3e-05,8.59964]
[1778425712313,39.14,80984.76,0.0,0.94859,3e-05,8.59964]
[1778425712350,39.14,80984.76,0.0,0.94859,3e-05,8.59984]
[1778425718127,39.14,80982.6,0.0,0.94852,3e-05,8.60967]
[1778425719147,39.14,80963.69,0.0,0.94789,3e-05,8.69107]
[1778425720144,39.14,80947.67,0.0,0.94735,3e-05,8.76049]
[1778425721151,39.14,80944.3,0.0,0.94724,3e-05,8.7749]
[1778425725373,39.14,80943.4,0.0,0.94721,3e-05,8.77822]
[1778425726194,39.14,80949.18,0.0,0.94741,3e-05,8.75274]
[1778425728990,39.14,80950.29,0.0,0.94745,3e-05,8.74777]
[1778425729082,39.14,80950.47,0.0,0.94746,3e-05,8.74684]
[1778425729186,39.14,80950.47,0.0,0.94746,3e-05,8.74684]
[1778425731958,39.14,80955.3,0.0,0.94762,3e-05,8.72565]
[1778425732058,39.14,80955.3,0.0,0.94762,3e-05,8.72565]
[1778425732059,39.14,80957.37,0.0,0.94769,3e-05,8.71658]
[1778425737271,39.14,80958.04,0.0,0.94772,3e-05,8.71313]
[1778425739566,39.14,80960.08,0.0,0.94779,3e-05,8.70423]
[1778425740065,39.14,80960.08,0.0,0.94779,3e-05,8.70423]
[1778425745393,39.14,80964.53,0.0,0.94794,3e-05,8.68481]
[1778425745560,39.14,80964.53,0.0,0.94794,3e-05,8.68481]
[1778425745588,39.14,80964.53,0.0,0.94794,3e-05,8.68476]
[1778425751560,39.14,80964.92,0.0,0.94795,3e-05,8.68303]
[1778425755308,39.14,80964.99,0.0,0.94795,3e-05,8.68273]
[1778425757411,39.14,80970.5,0.0,0.94814,3e-05,8.65902]
[1778425760434,39.14,80954.93,0.0,0.94761,3e-05,8.72639]
[1778425761440,39.14,80953.79,0.0,0.94758,3e-05,8.73126]
[1778425764461,39.14,80947.07,0.0,0.94735,3e-05,8.76015]
[1778425766814,39.14,80945.94,0.0,0.94732,3e-05,8.76494]
[1778425767061,39.14,80945.94,0.0,0.94732,3e-05,8.76494]
[1778425766837,39.14,80945.5,0.0,0.9473,3e-05,8.76672]
[1778425768489,39.13,80937.46,0.0,0.94703,3e-05,8.80139]
[1778425772404,39.13,80936.5,0.0,0.94702,3e-05,8.80202]
[1778425772559,39.13,80936.5,0.0,0.94702,3e-05,8.80202]
[1778425775538,39.13,80945.43,0.0,0.94733,3e-05,8.76245]
[1778425778551,39.13,80943.84,0.0,0.94728,3e-05,8.76908]
[1778425778561,39.13,80943.84,0.0,0.94728,3e-05,8.76908]
[1778425779023,39.13,80943.84,0.0,0.94728,3e-05,8.76908]
[1778425779069,39.13,80943.84,0.0,0.94728,3e-05,8.76908]
[1778425778652,39.13,80943.35,0.0,0.94726,3e-05,8.77106]
[1778425784601,39.13,80946.51,0.0,0.94737,3e-05,8.75644]
[1778425788682,39.13,80948.54,0.0,0.94745,3e-05,8.74727]
[1778425788809,39.13,80948.54,0.0,0.94745,3e-05,8.74727]
[1778425788910,39.13,80948.47,0.0,0.94744,3e-05,8.74746]
[1778425789191,39.13,80948.47,0.0,0.94744,3e-05,8.74746]
[1778425789309,39.13,80948.47,0.0,0.94744,3e-05,8.74746]
[1778425795679,39.13,80948.25,0.0,0.94744,3e-05,8.74763]
[1778425799909,39.13,80945.11,0.0,0.94734,3e-05,8.76089]
[1778425800067,39.13,80945.11,0.0,0.94734,3e-05,8.76089]
[1778425800109,39.13,80945.11,0.0,0.94734,3e-05,8.76089]
[1778425799961,39.13,80945.07,0.0,0.94734,3e-05,8.76093]
[1778425800309,39.13,80945.07,0.0,0.94734,3e-05,8.76093]
[1778425805754,39.13,80946.39,0.0,0.94739,3e-05,8.75449]
[1778425806761,39.13,80939.57,0.0,0.94716,3e-05,8.78399]
[1778425809728,39.12,80936.76,0.0,0.94707,3e-05,8.79586]
[1778425809811,39.12,80936.76,0.0,0.94707,3e-05,8.79586]
[1778425809972,39.12,80936.76,0.0,0.94707,3e-05,8.79586]
[1778425810066,39.12,80936.76,0.0,0.94707,3e-05,8.79586]
[1778425809979,39.12,80936.94,0.0,0.94707,3e-05,8.79489]
[1778425815824,39.12,80934.5,0.0,0.947,3e-05,8.80431]
[1778425817460,39.12,80932.97,0.0,0.94695,3e-05,8.81076]
[1778425817564,39.12,80932.97,0.0,0.94695,3e-05,8.81076]
[1778425817937,39.12,80932.97,0.0,0.94695,3e-05,8.81076]
[1778425818062,39.12,80932.97,0.0,0.94695,3e-05,8.81076]
[1778425818038,39.12,80932.43,0.0,0.94693,3e-05,8.81289]
[1778425824887,39.12,80931.73,0.0,0.94692,3e-05,8.81434]
[1778425829922,39.12,80941.84,0.0,0.94727,3e-05,8.76928]
[1778425831819,39.12,80946.51,0.0,0.94743,3e-05,8.74886]
[1778425832063,39.12,80946.51,0.0,0.94743,3e-05,8.74886]
[1778425832091,39.12,80947.25,0.0,0.94747,3e-05,8.7426]
[1778425832214,39.12,80947.25,0.0,0.94747,3e-05,8.7426]
[1778425832312,39.12,80947.25,0.0,0.94747,3e-05,8.7426]
[1778425834957,39.12,80952.7,0.0,0.94766,3e-05,8.71867]
[1778425838680,39.12,80957.21,0.0,0.94781,3e-05,8.699]
[1778425838811,39.12,80957.21,0.0,0.94781,3e-05,8.699]
[1778425838889,39.12,80957.21,0.0,0.94781,3e-05,8.699]
[1778425839061,39.12,80957.21,0.0,0.94781,3e-05,8.699]
[1778425839131,39.12,80956.82,0.0,0.9478,3e-05,8.70065]
[1778425847045,39.12,80960.16,0.0,0.94791,3e-05,8.68595]
[1778425851172,39.12,80963.7,0.0,0.94803,3e-05,8.67072]
[1778425851313,39.12,80963.59,0.0,0.94803,3e-05,8.67122]
[1778425851961,39.12,80963.59,0.0,0.94803,3e-05,8.67122]
[1778425852060,39.12,80963.59,0.0,0.94803,3e-05,8.67122]
[1778425852080,39.12,80963.41,0.0,0.94802,3e-05,8.67202]
[1778425857115,39.12,80963.69,0.0,0.94803,3e-05,8.67096]
[1778425863159,39.12,80963.63,0.0,0.94802,3e-05,8.67141]
[1778425864885,39.12,80963.63,0.0,0.94802,3e-05,8.67141]
[1778425865064,39.12,80963.63,0.0,0.94802,3e-05,8.67141]
[1778425865174,39.12,80963.58,0.0,0.94802,3e-05,8.67169]
[1778425866396,39.12,80963.61,0.0,0.94802,3e-05,8.67159]
[1778425866562,39.12,80963.61,0.0,0.94802,3e-05,8.67159]
[1778425872222,39.12,80963.63,0.0,0.94802,3e-05,8.67172]
[1778425876250,39.12,80958.19,0.0,0.94784,3e-05,8.69535]
[1778425877973,39.12,80958.19,0.0,0.94784,3e-05,8.69535]
[1778425878066,39.12,80958.19,0.0,0.94784,3e-05,8.69535]
[1778425878073,39.12,80958.19,0.0,0.94784,3e-05,8.69571]
[1778425878265,39.12,80958.19,0.0,0.94784,3e-05,8.69571]
[1778425878310,39.12,80958.19,0.0,0.94784,3e-05,8.69571]
[1778425881285,39.12,80964.51,0.0,0.94804,3e-05,8.66944]
[1778425883944,39.12,80967.35,0.0,0.94813,3e-05,8.65753]
[1778425884063,39.12,80967.35,0.0,0.94813,3e-05,8.65753]
[1778425884157,39.12,80966.84,0.0,0.94811,3e-05,8.66017]
[1778425884228,39.12,80966.84,0.0,0.94811,3e-05,8.66017]
[1778425884313,39.12,80966.84,0.0,0.94811,3e-05,8.66017]
[1778425886320,39.12,80973.18,0.0,0.94832,3e-05,8.63308]
[1778425888953,39.12,80974.06,0.0,0.94835,3e-05,8.62939]
[1778425889064,39.12,80974.06,0.0,0.94835,3e-05,8.62939]
[1778425889165,39.12,80973.71,0.0,0.94834,3e-05,8.631]
[1778425889298,39.12,80973.71,0.0,0.94834,3e-05,8.631]
[1778425889310,39.12,80973.71,0.0,0.94834,3e-05,8.631]
[1778425894377,39.12,80977.47,0.0,0.94847,3e-05,8.61256]
[1778425897221,39.12,80981.63,0.0,0.94861,3e-05,8.59483]
[1778425897311,39.12,80982.23,0.0,0.94863,3e-05,8.59242]
[1778425897498,39.12,80982.23,0.0,0.94863,3e-05,8.59242]
[1778425897561,39.12,80982.23,0.0,0.94863,3e-05,8.59242]
[1778425897662,39.12,80982.48,0.0,0.94864,3e-05,8.59151]
[1778425903439,39.12,80983.66,0.0,0.94867,3e-05,8.58744]
[1778425905319,39.13,80983.62,0.0,0.94866,3e-05,8.58778]
[1778425905496,39.13,80983.62,0.0,0.94866,3e-05,8.58778]
[1778425905563,39.13,80983.62,0.0,0.94866,3e-05,8.58778]
[1778425905664,39.13,80983.5,0.0,0.94866,3e-05,8.58846]
[1778425911496,39.13,80983.89,0.0,0.94866,3e-05,8.58777]
[1778425914093,39.13,80985.23,0.0,0.94871,3e-05,8.58219]
[1778425914141,39.13,80985.37,0.0,0.94871,3e-05,8.58176]
[1778425914313,39.13,80985.37,0.0,0.94871,3e-05,8.58176]
[1778425914321,39.13,80985.37,0.0,0.94871,3e-05,8.58176]
[1778425914561,39.13,80985.37,0.0,0.94871,3e-05,8.58176]
[1778425920560,39.13,80985.61,0.0,0.94871,3e-05,8.58193]
[1778425926604,39.13,80986.07,0.0,0.94872,3e-05,8.58095]
[1778425932646,39.13,80986.03,0.0,0.94871,3e-05,8.58206]
[1778425937681,39.13,80985.48,0.0,0.94869,3e-05,8.58518]
[1778425940702,39.14,80980.67,0.0,0.94852,3e-05,8.60625]
[1778425943144,39.14,80979.24,0.0,0.94847,3e-05,8.6125]
[1778425943245,39.14,80979.13,0.0,0.94847,3e-05,8.61307]
[1778425943313,39.14,80979.13,0.0,0.94847,3e-05,8.61307]
[1778425943332,39.14,80979.13,0.0,0.94847,3e-05,8.61307]
[1778425943566,39.14,80979.13,0.0,0.94847,3e-05,8.61307]
[1778425949765,39.14,80980.02,0.0,0.9485,3e-05,8.60985]
[1778425952709,39.14,80984.49,0.0,0.94866,3e-05,8.58797]
[1778425952812,39.14,80984.49,0.0,0.94866,3e-05,8.58797]
[1778425953056,39.14,80984.49,0.0,0.94866,3e-05,8.58797]
[1778425953157,39.14,80984.81,0.0,0.94867,3e-05,8.58672]
[1778425953312,39.14,80984.81,0.0,0.94867,3e-05,8.58672]
[1778425959835,39.14,80985.22,0.0,0.94867,3e-05,8.58583]
[1778425964870,39.14,80985.5,0.0,0.94868,3e-05,8.58523]
[1778425967133,39.14,80985.47,0.0,0.94868,3e-05,8.58548]
[1778425967165,39.14,80985.5,0.0,0.94868,3e-05,8.58548]
[1778425967312,39.14,80985.5,0.0,0.94868,3e-05,8.58548]
[1778425967414,39.14,80985.5,0.0,0.94868,3e-05,8.58548]
[1778425967564,39.14,80985.5,0.0,0.94868,3e-05,8.58548]
[1778425967891,39.14,80985.43,0.0,0.94867,3e-05,8.5859]
[1778425972926,39.14,80983.4,0.0,0.9486,3e-05,8.59514]
[1778425975063,39.14,80983.23,0.0,0.9486,3e-05,8.59598]
[1778425975312,39.14,80985.85,0.0,0.94868,3e-05,8.58485]
[1778425976060,39.14,80985.85,0.0,0.94868,3e-05,8.58485]
[1778425976161,39.14,80985.89,0.0,0.94868,3e-05,8.5848]
[1778425981989,39.14,80991.42,0.0,0.94886,3e-05,8.56187]
[1778425983577,39.14,80992.18,0.0,0.94888,3e-05,8.55877]
[1778425983811,39.14,80992.18,0.0,0.94888,3e-05,8.55877]
[1778425983964,39.14,80992.18,0.0,0.94888,3e-05,8.55877]
[1778425984064,39.14,80992.18,0.0,0.94888,3e-05,8.55877]
[1778425984065,39.14,80993.08,0.0,0.94891,3e-05,8.55509]
[1778425992060,39.15,80993.71,0.0,0.94892,3e-05,8.55374]
[1778425994033,39.15,80994.15,0.0,0.94893,3e-05,8.55203]
[1778425994065,39.15,80994.15,0.0,0.94893,3e-05,8.55203]
[1778425994264,39.15,80994.15,0.0,0.94893,3e-05,8.55221]
[1778425994361,39.15,80994.15,0.0,0.94893,3e-05,8.55221]
[1778425994560,39.15,80994.15,0.0,0.94893,3e-05,8.55221]
[1778425997095,39.15,80999.55,0.0,0.94911,3e-05,8.52967]
[1778425998102,39.15,81004.94,0.0,0.94928,3e-05,8.5069]
[1778425999112,39.15,81004.94,0.0,0.94928,3e-05,8.5069]
[1778425999312,39.15,81004.94,0.0,0.94928,3e-05,8.5069]
[1778425999162,39.15,81004.97,0.0,0.94928,3e-05,8.50702]
[1778425999401,39.15,81004.97,0.0,0.94928,3e-05,8.50702]
[1778425999565,39.15,81004.97,0.0,0.94928,3e-05,8.50702]
[1778426004474,39.15,81007.51,0.0,0.94935,3e-05,8.49747]
[1778426004564,39.15,81007.51,0.0,0.94935,3e-05,8.49747]
[1778426009418,39.15,81010.57,0.0,0.94945,3e-05,8.48553]
[1778426009559,39.15,81010.57,0.0,0.94945,3e-05,8.48553]
[1778426010186,39.15,81010.72,0.0,0.94945,3e-05,8.48545]
[1778426015221,39.16,81011.73,0.0,0.94948,3e-05,8.47968]
[1778426017183,39.16,81011.82,0.0,0.94949,3e-05,8.47959]
[1778426017316,39.16,81011.82,0.0,0.94949,3e-05,8.47959]
[1778426023277,39.16,81011.82,0.0,0.94947,3e-05,8.48157]
[1778426026612,39.16,81011.47,0.0,0.94945,3e-05,8.48388]
[1778426026814,39.16,81011.47,0.0,0.94945,3e-05,8.48388]
[1778426026856,39.16,81011.47,0.0,0.94945,3e-05,8.48388]
[1778426027069,39.16,81011.47,0.0,0.94945,3e-05,8.48388]
[1778426027305,39.16,81010.93,0.0,0.94943,3e-05,8.48645]
[1778426032340,39.16,81010.77,0.0,0.94942,3e-05,8.48847]
[1778426033295,39.16,81010.77,0.0,0.94942,3e-05,8.48847]
[1778426033313,39.16,81010.77,0.0,0.94942,3e-05,8.48847]
[1778426033351,39.16,81010.31,0.0,0.9494,3e-05,8.49069]
[1778426033516,39.16,81010.31,0.0,0.9494,3e-05,8.49069]
[1778426033567,39.16,81010.31,0.0,0.9494,3e-05,8.49069]
[1778426039390,39.17,81013.55,0.0,0.94949,3e-05,8.47849]
[1778426041224,39.17,81013.55,0.0,0.94949,3e-05,8.47849]
[1778426041311,39.17,81013.55,0.0,0.94949,3e-05,8.47849]
[1778426041321,39.17,81016.26,0.0,0.94958,3e-05,8.46753]
[1778426041528,39.17,81016.26,0.0,0.94958,3e-05,8.46753]
[1778426041562,39.17,81016.26,0.0,0.94958,3e-05,8.46753]
[1778426041663,39.17,81020.64,0.0,0.94972,3e-05,8.44924]
[1778426047446,39.17,81018.34,0.0,0.94963,3e-05,8.46067]
[1778426050118,39.17,81020.7,0.0,0.94971,3e-05,8.45099]
[1778426050311,39.17,81020.7,0.0,0.94971,3e-05,8.45099]
[1778426050342,39.17,81021.97,0.0,0.94974,3e-05,8.44626]
[1778426050616,39.17,81021.97,0.0,0.94974,3e-05,8.44626]
[1778426050815,39.17,81021.97,0.0,0.94974,3e-05,8.44626]
[1778426058523,39.18,81026.16,0.0,0.94986,3e-05,8.43159]
[1778426059550,39.18,81026.16,0.0,0.94986,3e-05,8.43159]
[1778426059566,39.18,81026.16,0.0,0.94986,3e-05,8.43159]
[1778426060068,39.18,81026.16,0.0,0.94986,3e-05,8.43159]
[1778426060314,39.18,81026.16,0.0,0.94986,3e-05,8.43159]
[1778426060373,39.18,81026.81,0.0,0.94987,3e-05,8.42921]
[1778426068593,39.19,81030.98,0.0,0.94998,3e-05,8.41513]
[1778426070615,39.19,81030.98,0.0,0.94998,3e-05,8.41513]
[1778426070812,39.19,81030.98,0.0,0.94998,3e-05,8.41513]
[1778426071034,39.19,81030.98,0.0,0.94998,3e-05,8.41513]
[1778426071061,39.19,81030.98,0.0,0.94998,3e-05,8.41513]
[1778426071135,39.19,81030.98,0.0,0.94999,3e-05,8.41309]
[1778426076649,39.19,81033.0,0.0,0.95004,3e-05,8.40709]
[1778426079575,39.19,81033.0,0.0,0.95004,3e-05,8.40709]
[1778426079752,39.19,81033.0,0.0,0.95004,3e-05,8.40709]
[1778426079809,39.19,81033.0,0.0,0.95004,3e-05,8.40709]
[1778426079898,39.19,81033.44,0.0,0.95004,3e-05,8.40655]
[1778426085742,39.2,81040.61,0.0,0.95025,3e-05,8.37904]
[1778426086639,39.2,81040.61,0.0,0.95025,3e-05,8.37904]
[1778426086813,39.2,81040.61,0.0,0.95025,3e-05,8.37904]
[1778426087130,39.2,81040.61,0.0,0.95025,3e-05,8.37904]
[1778426087314,39.2,81040.61,0.0,0.95025,3e-05,8.37904]
[1778426087334,39.2,81041.58,0.0,0.95028,3e-05,8.37545]
[1778426092793,39.21,81042.01,0.0,0.95027,3e-05,8.37664]
[1778426097827,39.21,81040.31,0.0,0.9502,3e-05,8.38627]
[1778426100259,39.21,81038.86,0.0,0.95015,3e-05,8.39286]
[1778426100311,39.21,81038.86,0.0,0.95015,3e-05,8.39286]
[1778426100358,39.21,81035.96,0.0,0.95005,3e-05,8.40556]
[1778426101023,39.21,81035.96,0.0,0.95005,3e-05,8.40556]
[1778426101060,39.21,81035.96,0.0,0.95005,3e-05,8.40556]
[1778426106890,39.22,81037.92,0.0,0.95009,3e-05,8.40042]
[1778426107804,39.22,81037.92,0.0,0.95009,3e-05,8.40042]
[1778426108068,39.22,81037.92,0.0,0.95009,3e-05,8.40042]
[1778426108156,39.22,81031.31,0.0,0.94987,3e-05,8.42877]
[1778426108722,39.22,81031.31,0.0,0.94987,3e-05,8.42877]
[1778426108811,39.22,81031.31,0.0,0.94987,3e-05,8.42877]
[1778426113940,39.22,81029.54,0.0,0.9498,3e-05,8.43854]
[1778426115250,39.22,81029.54,0.0,0.9498,3e-05,8.43854]
[1778426115312,39.22,81029.54,0.0,0.9498,3e-05,8.43854]
[1778426115414,39.22,81028.49,0.0,0.94976,3e-05,8.44335]
[1778426115766,39.22,81028.49,0.0,0.94976,3e-05,8.44335]
[1778426115809,39.22,81028.49,0.0,0.94976,3e-05,8.44335]
[1778426117968,39.22,81021.89,0.0,0.94954,3e-05,8.47236]
[1778426118844,39.22,81021.89,0.0,0.94954,3e-05,8.47236]
[1778426119060,39.22,81021.89,0.0,0.94954,3e-05,8.47236]
[1778426119175,39.22,81021.89,0.0,0.94954,3e-05,8.47236]
[1778426119318,39.22,81021.89,0.0,0.94954,3e-05,8.47236]
[1778426119382,39.22,81020.4,0.0,0.94949,3e-05,8.47898]
[1778426119982,39.23,81012.93,0.0,0.94925,3e-05,8.51099]
[1778426120989,39.23,81007.72,0.0,0.94907,3e-05,8.53339]
[1778426121798,39.23,81007.72,0.0,0.94907,3e-05,8.53339]
[1778426121815,39.23,81007.72,0.0,0.94907,3e-05,8.53339]
[1778426123003,39.23,81013.07,0.0,0.94925,3e-05,8.511]
[1778426124208,39.23,81013.07,0.0,0.94925,3e-05,8.511]
[1778426124312,39.23,81013.07,0.0,0.94925,3e-05,8.511]
[1778426124414,39.23,81018.19,0.0,0.94941,3e-05,8.48947]
[1778426125027,39.23,81018.19,0.0,0.94941,3e-05,8.48947]
[1778426125061,39.23,81018.19,0.0,0.94941,3e-05,8.48947]
[1778426131060,39.23,81021.61,0.0,0.94952,3e-05,8.47403]
[1778426132225,39.23,81021.61,0.0,0.94952,3e-05,8.47403]
[1778426132310,39.23,81021.61,0.0,0.94952,3e-05,8.47403]
[1778426132326,39.23,81021.17,0.0,0.94951,3e-05,8.47616]
[1778426132676,39.23,81021.17,0.0,0.94951,3e-05,8.47616]
[1778426132815,39.23,81021.17,0.0,0.94951,3e-05,8.47616]
[1778426138109,39.24,81019.25,0.0,0.94942,3e-05,8.48753]
[1778426144151,39.24,81020.35,0.0,0.94943,3e-05,8.48628]
[1778426145258,39.24,81020.35,0.0,0.94943,3e-05,8.48628]
[1778426145312,39.24,81020.35,0.0,0.94943,3e-05,8.48628]
[1778426145360,39.24,81020.35,0.0,0.94943,3e-05,8.48685]
[1778426146076,39.24,81020.35,0.0,0.94943,3e-05,8.48685]
[1778426146312,39.24,81020.35,0.0,0.94943,3e-05,8.48685]
[1778426152209,39.25,81021.59,0.0,0.94945,3e-05,8.48353]
[1778426155125,39.25,81020.13,0.0,0.9494,3e-05,8.49016]
[1778426155310,39.25,81020.13,0.0,0.9494,3e-05,8.49016]
[1778426155409,39.25,81020.09,0.0,0.9494,3e-05,8.49054]
[1778426155906,39.25,81020.09,0.0,0.9494,3e-05,8.49054]
[1778426156069,39.25,81020.09,0.0,0.9494,3e-05,8.49054]
[1778426161272,39.25,81018.17,0.0,0.94933,3e-05,8.49989]
[1778426164768,39.25,81019.13,0.0,0.94935,3e-05,8.49636]
[1778426164810,39.25,81019.13,0.0,0.94935,3e-05,8.49636]
[1778426164869,39.25,81019.13,0.0,0.94935,3e-05,8.49654]
[1778426165857,39.25,81019.13,0.0,0.94935,3e-05,8.49654]
[1778426166066,39.25,81019.13,0.0,0.94935,3e-05,8.49654]
[1778426173357,39.25,81019.28,0.0,0.94935,3e-05,8.49738]
[1778426173764,39.25,81019.28,0.0,0.94935,3e-05,8.49738]
[1778426173818,39.25,81019.28,0.0,0.94935,3e-05,8.49738]
[1778426174364,39.25,81018.51,0.0,0.94932,3e-05,8.50083]
[1778426175177,39.25,81018.51,0.0,0.94932,3e-05,8.50083]
[1778426175311,39.25,81018.51,0.0,0.94932,3e-05,8.50083]
[1778426180408,39.26,81016.57,0.0,0.94925,3e-05,8.51011]
[1778426180722,39.26,81016.57,0.0,0.94925,3e-05,8.51011]
[1778426180808,39.26,81016.57,0.0,0.94925,3e-05,8.51011]
[1778426181416,39.26,81009.14,0.0,0.949,3e-05,8.54187]
[1778426181531,39.26,81009.14,0.0,0.949,3e-05,8.54187]
[1778426181561,39.26,81009.14,0.0,0.949,3e-05,8.54187]
[1778426187458,39.26,81008.82,0.0,0.94898,3e-05,8.54454]
[1778426194507,39.26,81009.08,0.0,0.949,3e-05,8.5413]
[1778426198103,39.26,81008.41,0.0,0.94898,3e-05,8.5445]
[1778426198309,39.26,81008.41,0.0,0.94898,3e-05,8.5445]
[1778426198535,39.26,81006.18,0.0,0.9489,3e-05,8.55413]
[1778426200068,39.26,81005.72,0.0,0.94889,3e-05,8.55621]
[1778426205588,39.26,81004.9,0.0,0.94886,3e-05,8.56012]
[1778426205807,39.26,81004.9,0.0,0.94886,3e-05,8.56012]
[1778426206591,39.26,81000.07,0.0,0.9487,3e-05,8.58103]
[1778426208066,39.26,81000.07,0.0,0.9487,3e-05,8.58103]
[1778426208163,39.26,81000.3,0.0,0.9487,3e-05,8.5802]
[1778426214199,39.26,81000.45,0.0,0.94871,3e-05,8.57986]
[1778426214311,39.26,81000.45,0.0,0.94871,3e-05,8.57986]
[1778426220167,39.26,81001.04,0.0,0.94872,3e-05,8.57765]
[1778426220310,39.26,81001.04,0.0,0.94872,3e-05,8.57765]
[1778426221465,39.26,81003.31,0.0,0.9488,3e-05,8.56803]
[1778426221563,39.26,81003.31,0.0,0.9488,3e-05,8.56803]
[1778426221490,39.26,81003.38,0.0,0.9488,3e-05,8.56781]
[1778426224665,39.26,81006.26,0.0,0.94889,3e-05,8.5558]
[1778426224814,39.26,81006.26,0.0,0.94889,3e-05,8.5558]
[1778426229526,39.27,81008.01,0.0,0.94895,3e-05,8.54883]
[1778426229560,39.27,81008.01,0.0,0.94895,3e-05,8.54883]
[1778426230761,39.27,81013.53,0.0,0.94912,3e-05,8.52576]
[1778426231834,39.27,81013.53,0.0,0.94912,3e-05,8.52576]
[1778426232064,39.27,81013.53,0.0,0.94912,3e-05,8.52576]
[1778426232164,39.27,81013.48,0.0,0.94912,3e-05,8.52615]
[1778426237810,39.27,81015.79,0.0,0.94919,3e-05,8.51741]
[1778426239283,39.27,81015.79,0.0,0.94919,3e-05,8.51741]
[1778426239308,39.27,81015.79,0.0,0.94919,3e-05,8.51741]
[1778426245517,39.27,81015.86,0.0,0.94918,3e-05,8.51826]
[1778426245567,39.27,81015.86,0.0,0.94918,3e-05,8.51826]
[1778426246933,39.27,81017.0,0.0,0.94922,3e-05,8.51361]
[1778426247062,39.27,81017.0,0.0,0.94922,3e-05,8.51361]
[1778426247163,39.27,81017.03,0.0,0.94921,3e-05,8.51388]
[1778426253930,39.27,81017.15,0.0,0.94922,3e-05,8.51188]
[1778426255418,39.27,81017.15,0.0,0.94922,3e-05,8.51188]
[1778426255562,39.27,81017.15,0.0,0.94922,3e-05,8.51188]
[1778426265010,39.28,81015.06,0.0,0.94914,3e-05,8.52282]
[1778426271052,39.28,81014.53,0.0,0.94911,3e-05,8.52622]
[1778426274000,39.28,81014.47,0.0,0.94911,3e-05,8.52686]
[1778426274063,39.28,81014.47,0.0,0.94911,3e-05,8.52686]
[1778426277188,39.28,81009.12,0.0,0.94893,3e-05,8.55014]
[1778426277320,39.28,81009.12,0.0,0.94893,3e-05,8.55014]
[1778426277350,39.28,81007.67,0.0,0.94888,3e-05,8.55647]
[1778426284143,39.28,81008.21,0.0,0.94889,3e-05,8.55511]
[1778426284921,39.28,81008.21,0.0,0.94889,3e-05,8.55511]
[1778426285063,39.28,81008.21,0.0,0.94889,3e-05,8.55511]
[1778426292504,39.28,81008.43,0.0,0.94889,3e-05,8.55485]
[1778426292559,39.28,81008.43,0.0,0.94889,3e-05,8.55485]
[1778426295180,39.29,81009.04,0.0,0.94891,3e-05,8.55293]
[1778426295312,39.29,81009.04,0.0,0.94891,3e-05,8.55293]
[1778426295413,39.29,81009.29,0.0,0.94892,3e-05,8.55201]
[1778426300717,39.29,81009.71,0.0,0.94893,3e-05,8.55094]
[1778426300808,39.29,81009.71,0.0,0.94893,3e-05,8.55094]
[1778426304494,39.29,81012.36,0.0,0.94901,3e-05,8.54012]
[1778426304565,39.29,81012.36,0.0,0.94901,3e-05,8.54012]
[1778426304521,39.29,81013.01,0.0,0.94903,3e-05,8.53753]
[1778426305350,39.29,81013.01,0.0,0.94903,3e-05,8.53753]
[1778426305561,39.29,81013.01,0.0,0.94903,3e-05,8.53753]
[1778426311333,39.29,81017.32,0.0,0.94918,3e-05,8.51752]
[1778426312596,39.29,81017.32,0.0,0.94918,3e-05,8.51752]
[1778426312820,39.29,81017.98,0.0,0.9492,3e-05,8.51492]
[1778426313347,39.29,81017.39,0.0,0.94918,3e-05,8.51763]
[1778426319389,39.29,81017.14,0.0,0.94916,3e-05,8.51992]
[1778426326438,39.3,81016.92,0.0,0.94914,3e-05,8.52223]
[1778426332480,39.3,81016.85,0.0,0.94913,3e-05,8.52369]
[1778426342540,39.3,81016.96,0.0,0.94913,3e-05,8.52379]
[1778426344067,39.3,81014.47,0.0,0.94904,3e-05,8.53586]
[1778426346579,39.3,81006.05,0.0,0.94876,3e-05,8.57218]
[1778426347102,39.3,81006.05,0.0,0.94876,3e-05,8.57218]
[1778426347312,39.3,81006.05,0.0,0.94876,3e-05,8.57218]
[1778426347704,39.3,81006.05,0.0,0.94876,3e-05,8.57218]
[1778426347586,39.3,81004.0,0.0,0.94869,3e-05,8.58103]
[1778426347809,39.3,81004.0,0.0,0.94869,3e-05,8.58103]
[1778426353628,39.3,81007.89,0.0,0.94881,3e-05,8.56496]
[1778426357656,39.3,81012.76,0.0,0.94897,3e-05,8.54468]
[1778426358540,39.3,81012.76,0.0,0.94897,3e-05,8.54468]
[1778426358560,39.3,81012.76,0.0,0.94897,3e-05,8.54468]
[1778426358663,39.3,81012.69,0.0,0.94897,3e-05,8.54512]
[1778426359273,39.3,81012.69,0.0,0.94897,3e-05,8.54512]
[1778426359307,39.3,81012.69,0.0,0.94897,3e-05,8.54512]
[1778426364705,39.31,81010.49,0.0,0.94889,3e-05,8.55538]
[1778426366810,39.31,81006.97,0.0,0.94877,3e-05,8.57065]
[1778426367067,39.31,81006.97,0.0,0.94877,3e-05,8.57065]
[1778426367087,39.31,81006.97,0.0,0.94877,3e-05,8.57065]
[1778426367312,39.31,81006.97,0.0,0.94877,3e-05,8.57065]
[1778426367413,39.31,81006.97,0.0,0.94877,3e-05,8.57077]
[1778426372761,39.31,81005.26,0.0,0.94872,3e-05,8.57572]
[1778426374372,39.31,81005.26,0.0,0.94872,3e-05,8.57572]
[1778426374561,39.31,81005.26,0.0,0.94872,3e-05,8.57572]
[1778426374583,39.31,81004.94,0.0,0.94871,3e-05,8.5773]
[1778426374805,39.31,81004.94,0.0,0.94871,3e-05,8.5773]
[1778426375058,39.31,81004.94,0.0,0.94871,3e-05,8.5773]
[1778426381824,39.31,81004.65,0.0,0.9487,3e-05,8.57931]
[1778426383678,39.31,81004.65,0.0,0.9487,3e-05,8.57931]
[1778426383735,39.31,81006.33,0.0,0.94875,3e-05,8.57224]
[1778426383810,39.31,81006.33,0.0,0.94875,3e-05,8.57224]
[1778426384145,39.31,81006.33,0.0,0.94875,3e-05,8.57224]
[1778426384311,39.31,81006.33,0.0,0.94875,3e-05,8.57224]
[1778426390299,39.31,81006.92,0.0,0.94876,3e-05,8.5704]
[1778426390312,39.31,81006.92,0.0,0.94876,3e-05,8.5704]
[1778426390574,39.31,81006.92,0.0,0.94876,3e-05,8.5704]
[1778426390626,39.31,81006.05,0.0,0.94874,3e-05,8.57422]
[1778426390810,39.31,81006.05,0.0,0.94874,3e-05,8.57422]
[1778426395923,39.31,81003.25,0.0,0.94864,3e-05,8.58675]
[1778426398015,39.31,81002.33,0.0,0.94861,3e-05,8.59077]
[1778426398065,39.31,81002.33,0.0,0.94861,3e-05,8.59077]
[1778426398397,39.31,81002.33,0.0,0.94861,3e-05,8.59077]
[1778426398561,39.31,81002.33,0.0,0.94861,3e-05,8.59077]
[1778426398630,39.31,81002.15,0.0,0.9486,3e-05,8.59162]
[1778426403979,39.31,81000.88,0.0,0.94856,3e-05,8.59747]
[1778426407878,39.31,81000.61,0.0,0.94855,3e-05,8.59882]
[1778426408065,39.31,81000.61,0.0,0.94855,3e-05,8.59882]
[1778426408069,39.31,81000.47,0.0,0.94854,3e-05,8.59949]
[1778426408771,39.31,81000.47,0.0,0.94854,3e-05,8.59949]
[1778426408813,39.31,81000.47,0.0,0.94854,3e-05,8.59949]
[1778426414049,39.31,80999.27,0.0,0.9485,3e-05,8.60498]
[1778426417718,39.31,80997.6,0.0,0.94844,3e-05,8.61221]
[1778426417815,39.31,80997.71,0.0,0.94845,3e-05,8.61178]
[1778426418109,39.31,80997.71,0.0,0.94845,3e-05,8.61178]
[1778426418311,39.31,80997.71,0.0,0.94845,3e-05,8.61178]
[1778426418409,39.31,80997.45,0.0,0.94844,3e-05,8.61292]
[1778426424122,39.31,80997.38,0.0,0.94843,3e-05,8.61337]
[1778426431530,39.31,80997.56,0.0,0.94844,3e-05,8.61267]
[1778426431564,39.31,80997.56,0.0,0.94844,3e-05,8.61267]
[1778426431568,39.31,80997.76,0.0,0.94846,3e-05,8.60894]
[1778426431939,39.31,80997.76,0.0,0.94846,3e-05,8.60894]
[1778426432067,39.31,80997.76,0.0,0.94846,3e-05,8.60894]
[1778426441242,39.31,80998.33,0.0,0.94848,3e-05,8.60659]
[1778426446280,39.31,80997.44,0.0,0.94845,3e-05,8.61045]
[1778426447159,39.31,80997.44,0.0,0.94845,3e-05,8.61045]
[1778426447312,39.31,80997.44,0.0,0.94845,3e-05,8.61045]
[1778426447505,39.31,80997.44,0.0,0.94845,3e-05,8.61045]
[1778426447563,39.31,80997.44,0.0,0.94845,3e-05,8.61045]
[1778426447606,39.31,80997.44,0.0,0.94845,3e-05,8.61047]
[1778426453329,39.32,80997.48,0.0,0.94845,3e-05,8.61039]
[1778426458364,39.32,80997.41,0.0,0.94845,3e-05,8.61079]
[1778426463370,39.32,80993.91,0.0,0.94833,3e-05,8.62582]
[1778426464647,39.32,80993.98,0.0,0.94833,3e-05,8.62552]
[1778426464815,39.32,80993.98,0.0,0.94833,3e-05,8.62552]
[1778426464717,39.32,80993.98,0.0,0.94833,3e-05,8.62552]
[1778426465139,39.32,80993.98,0.0,0.94833,3e-05,8.62552]
[1778426465309,39.32,80993.98,0.0,0.94833,3e-05,8.62552]
[1778426470448,39.32,80993.82,0.0,0.94833,3e-05,8.62624]
[1778426472498,39.32,80993.65,0.0,0.94832,3e-05,8.62698]
[1778426472563,39.32,80993.65,0.0,0.94832,3e-05,8.62698]
[1778426472787,39.32,80993.65,0.0,0.94832,3e-05,8.62698]
[1778426472811,39.32,80993.65,0.0,0.94832,3e-05,8.62698]
[1778426472599,39.32,80993.4,0.0,0.94831,3e-05,8.62805]
[1778426478504,39.32,80993.9,0.0,0.94833,3e-05,8.62591]
[1778426486560,39.32,80994.87,0.0,0.94836,3e-05,8.62179]
[1778426488978,39.32,80994.94,0.0,0.94836,3e-05,8.62149]
[1778426489064,39.32,80994.94,0.0,0.94836,3e-05,8.62149]
[1778426489386,39.32,80994.94,0.0,0.94836,3e-05,8.62149]
[1778426489562,39.32,80994.94,0.0,0.94836,3e-05,8.62149]
[1778426489660,39.32,80994.94,0.0,0.94836,3e-05,8.62148]
[1778426495623,39.32,80997.05,0.0,0.94845,3e-05,8.60951]
[1778426498555,39.32,80998.49,0.0,0.9485,3e-05,8.60337]
[1778426498813,39.32,80998.49,0.0,0.9485,3e-05,8.60337]
[1778426498656,39.32,80998.49,0.0,0.9485,3e-05,8.60338]
[1778426498879,39.32,80998.49,0.0,0.9485,3e-05,8.60338]
[1778426499063,39.32,80998.49,0.0,0.9485,3e-05,8.60338]
[1778426499651,39.32,80998.42,0.0,0.9485,3e-05,8.60369]
[1778426504686,39.32,80999.82,0.0,0.94854,3e-05,8.59777]
[1778426507280,39.32,80998.75,0.0,0.94851,3e-05,8.60236]
[1778426507312,39.32,80998.75,0.0,0.94851,3e-05,8.60236]
[1778426507566,39.32,80998.75,0.0,0.94851,3e-05,8.60236]
[1778426507810,39.32,80998.75,0.0,0.94851,3e-05,8.60236]
[1778426507661,39.32,80998.75,0.0,0.94851,3e-05,8.60236]
[1778426514756,39.32,80998.18,0.0,0.94849,3e-05,8.60483]
[1778426517426,39.32,80999.89,0.0,0.94854,3e-05,8.59752]
[1778426517561,39.32,80999.89,0.0,0.94854,3e-05,8.59752]
[1778426517777,39.32,80999.72,0.0,0.94854,3e-05,8.59825]
[1778426518033,39.32,80999.72,0.0,0.94854,3e-05,8.59825]
[1778426518061,39.32,80999.72,0.0,0.94854,3e-05,8.59825]
[1778426523819,39.32,81001.92,0.0,0.94861,3e-05,8.58886]
[1778426526597,39.32,81001.89,0.0,0.94861,3e-05,8.58899]
[1778426526812,39.32,81001.89,0.0,0.94861,3e-05,8.58899]
[1778426526840,39.32,81001.85,0.0,0.94861,3e-05,8.58917]
[1778426527273,39.32,81001.85,0.0,0.94861,3e-05,8.58917]
[1778426527315,39.32,81001.85,0.0,0.94861,3e-05,8.58917]
[1778426532882,39.32,81001.89,0.0,0.94861,3e-05,8.58904]
[1778426536750,39.32,81000.96,0.0,0.94858,3e-05,8.59301]
[1778426536811,39.32,81000.96,0.0,0.94858,3e-05,8.59301]
[1778426536789,39.32,81000.92,0.0,0.94858,3e-05,8.59317]
[1778426537414,39.32,81000.92,0.0,0.94858,3e-05,8.59317]
[1778426537562,39.32,81000.92,0.0,0.94858,3e-05,8.59317]
[1778426542952,39.32,80997.02,0.0,0.94845,3e-05,8.60978]
[1778426544383,39.32,80997.02,0.0,0.94845,3e-05,8.60978]
[1778426544561,39.32,80997.02,0.0,0.94845,3e-05,8.60978]
[1778426544798,39.32,80997.02,0.0,0.94845,3e-05,8.60978]
[1778426544813,39.32,80997.02,0.0,0.94845,3e-05,8.60978]
[1778426544899,39.32,80995.38,0.0,0.94839,3e-05,8.61674]
[1778426550008,39.32,80995.37,0.0,0.9484,3e-05,8.6165]
[1778426555038,39.31,80997.33,0.0,0.94848,3e-05,8.60502]
[1778426560073,39.31,80997.72,0.0,0.94849,3e-05,8.6032]
[1778426562644,39.31,80997.72,0.0,0.94849,3e-05,8.6032]
[1778426562813,39.31,80997.72,0.0,0.94849,3e-05,8.6032]
[1778426562859,39.31,80997.72,0.0,0.94849,3e-05,8.60314]
[1778426563251,39.31,80997.72,0.0,0.94849,3e-05,8.60314]
[1778426563312,39.31,80997.72,0.0,0.94849,3e-05,8.60314]
[1778426574171,39.31,80997.85,0.0,0.9485,3e-05,8.60224]
[1778426580213,39.31,80993.74,0.0,0.94837,3e-05,8.61957]
[1778426582488,39.31,80991.87,0.0,0.9483,3e-05,8.62751]
[1778426582564,39.31,80991.87,0.0,0.9483,3e-05,8.62751]
[1778426582589,39.31,80991.79,0.0,0.9483,3e-05,8.62778]
[1778426583015,39.31,80991.79,0.0,0.9483,3e-05,8.62778]
[1778426583065,39.31,80991.79,0.0,0.9483,3e-05,8.62778]
[1778426594311,39.31,80991.69,0.0,0.94831,3e-05,8.62728]
[1778426596749,39.31,80991.69,0.0,0.94831,3e-05,8.62728]
[1778426596812,39.31,80991.69,0.0,0.94831,3e-05,8.62728]
[1778426596912,39.31,80991.69,0.0,0.94831,3e-05,8.62709]
[1778426597282,39.31,80991.69,0.0,0.94831,3e-05,8.62709]
[1778426597314,39.31,80991.69,0.0,0.94831,3e-05,8.62709]
[1778426605054,39.31,80991.08,0.0,0.94829,3e-05,8.62913]
[1778426615458,39.31,80991.04,0.0,0.94832,3e-05,8.62521]
[1778426620493,39.31,80992.07,0.0,0.94835,3e-05,8.62043]
[1778426625529,39.31,80994.53,0.0,0.94844,3e-05,8.60961]
[1778426626880,39.31,80994.53,0.0,0.94844,3e-05,8.60961]
[1778426626913,39.31,80994.85,0.0,0.94845,3e-05,8.6082]
[1778426627061,39.31,80994.85,0.0,0.94845,3e-05,8.6082]
[1778426627627,39.31,80994.85,0.0,0.94845,3e-05,8.6082]
[1778426627818,39.31,80994.85,0.0,0.94845,3e-05,8.6082]
[1778426627912,39.31,80994.85,0.0,0.94845,3e-05,8.60816]
[1778426633585,39.31,80995.15,0.0,0.94846,3e-05,8.60667]
[1778426638620,39.31,80992.93,0.0,0.94839,3e-05,8.61599]
[1778426639100,39.31,80992.93,0.0,0.94839,3e-05,8.61599]
[1778426639310,39.31,80992.93,0.0,0.94839,3e-05,8.61599]
[1778426639980,39.31,80992.93,0.0,0.94839,3e-05,8.61599]
[1778426639627,39.31,80992.77,0.0,0.94838,3e-05,8.61662]
[1778426640060,39.31,80992.77,0.0,0.94838,3e-05,8.61662]
[1778426644662,39.31,80988.16,0.0,0.94823,3e-05,8.63605]
[1778426645210,39.31,80988.16,0.0,0.94823,3e-05,8.63605]
[1778426645311,39.31,80988.16,0.0,0.94823,3e-05,8.63605]
[1778426650710,39.3,80986.98,0.0,0.9482,3e-05,8.64056]
[1778426655745,39.3,80987.01,0.0,0.9482,3e-05,8.63991]
[1778426657366,39.3,80987.14,0.0,0.94821,3e-05,8.63925]
[1778426657566,39.3,80987.14,0.0,0.94821,3e-05,8.63925]
[1778426657759,39.3,80987.01,0.0,0.9482,3e-05,8.63971]
[1778426659326,39.3,80987.0,0.0,0.9482,3e-05,8.63965]
[1778426659566,39.3,80987.0,0.0,0.9482,3e-05,8.63965]
[1778426664809,39.3,80986.74,0.0,0.9482,3e-05,8.64023]
[1778426666496,39.3,80986.25,0.0,0.94818,3e-05,8.64225]
[1778426666563,39.3,80986.25,0.0,0.94818,3e-05,8.64225]
[1778426666822,39.3,80986.15,0.0,0.94818,3e-05,8.64259]
[1778426667173,39.3,80986.15,0.0,0.94818,3e-05,8.64259]
[1778426667318,39.3,80986.15,0.0,0.94818,3e-05,8.64259]
[1778426672864,39.3,80985.07,0.0,0.94816,3e-05,8.64374]
[1778426677899,39.3,80985.3,0.0,0.94818,3e-05,8.64224]
[1778426683941,39.3,80983.88,0.0,0.94813,3e-05,8.64839]
[1778426684466,39.3,80983.88,0.0,0.94813,3e-05,8.64839]
[1778426684561,39.3,80983.88,0.0,0.94813,3e-05,8.64839]
[1778426684948,39.3,80983.89,0.0,0.94813,3e-05,8.64857]
[1778426685211,39.3,80983.89,0.0,0.94813,3e-05,8.64857]
[1778426685312,39.3,80983.89,0.0,0.94813,3e-05,8.64857]
[1778426687969,39.3,80976.34,0.0,0.94787,3e-05,8.68166]
[1778426688976,39.3,80969.44,0.0,0.94764,3e-05,8.71153]
[1778426689857,39.3,80969.44,0.0,0.94764,3e-05,8.71153]
[1778426690066,39.3,80967.72,0.0,0.94758,3e-05,8.71911]
[1778426690756,39.3,80967.72,0.0,0.94758,3e-05,8.71911]
[1778426690815,39.3,80967.72,0.0,0.94758,3e-05,8.71911]
[1778426690990,39.3,80967.98,0.0,0.94759,3e-05,8.71811]
[1778426696027,39.3,80965.55,0.0,0.9475,3e-05,8.72914]
[1778426697268,39.3,80965.44,0.0,0.9475,3e-05,8.72972]
[1778426697313,39.3,80965.44,0.0,0.9475,3e-05,8.72972]
[1778426699299,39.3,80965.76,0.0,0.94751,3e-05,8.72853]
[1778426699308,39.3,80965.76,0.0,0.94751,3e-05,8.72853]
[1778426700055,39.3,80965.22,0.0,0.94749,3e-05,8.73096]
[1778426706098,39.3,80963.33,0.0,0.94742,3e-05,8.73966]
[1778426711133,39.31,80963.81,0.0,0.94743,3e-05,8.738]
[1778426716168,39.31,80962.4,0.0,0.94738,3e-05,8.7446]
[1778426721883,39.31,80962.21,0.0,0.94738,3e-05,8.74557]
[1778426722062,39.31,80962.21,0.0,0.94738,3e-05,8.74557]
[1778426727246,39.31,80962.5,0.0,0.94738,3e-05,8.74501]
[1778426732841,39.31,80962.5,0.0,0.94738,3e-05,8.74518]
[1778426733060,39.31,80962.5,0.0,0.94738,3e-05,8.74518]
[1778426733004,39.31,80965.14,0.0,0.94748,3e-05,8.73111]
[1778426733869,39.31,80965.14,0.0,0.94748,3e-05,8.73111]
[1778426734066,39.31,80965.14,0.0,0.94748,3e-05,8.73111]
[1778426734070,39.31,80965.15,0.0,0.94748,3e-05,8.73118]
[1778426739330,39.31,80965.12,0.0,0.94747,3e-05,8.73198]
[1778426745372,39.31,80965.11,0.0,0.94747,3e-05,8.7327]
[1778426748394,39.31,80971.14,0.0,0.94767,3e-05,8.70705]
[1778426749779,39.31,80971.14,0.0,0.94767,3e-05,8.70705]
[1778426749812,39.31,80971.14,0.0,0.94767,3e-05,8.70705]
[1778426749947,39.31,80974.45,0.0,0.94778,3e-05,8.69295]
[1778426750962,39.31,80974.45,0.0,0.94778,3e-05,8.69295]
[1778426751067,39.31,80974.45,0.0,0.94778,3e-05,8.69295]
[1778426757456,39.31,80974.47,0.0,0.94777,3e-05,8.6943]
[1778426762493,39.32,80974.57,0.0,0.94776,3e-05,8.69478]
[1778426763725,39.32,80974.57,0.0,0.94776,3e-05,8.69478]
[1778426763809,39.32,80974.57,0.0,0.94776,3e-05,8.69478]
[1778426763933,39.32,80975.54,0.0,0.9478,3e-05,8.69079]
[1778426764880,39.32,80975.54,0.0,0.9478,3e-05,8.69079]
[1778426765061,39.32,80975.54,0.0,0.9478,3e-05,8.69079]
[1778426769704,39.32,80978.52,0.0,0.94789,3e-05,8.67893]
[1778426769809,39.32,80978.52,0.0,0.94789,3e-05,8.67893]
[1778426769910,39.32,80978.39,0.0,0.94788,3e-05,8.6797]
[1778426770934,39.32,80978.39,0.0,0.94788,3e-05,8.6797]
[1778426771061,39.32,80978.39,0.0,0.94788,3e-05,8.6797]
[1778426771556,39.32,80982.11,0.0,0.94801,3e-05,8.66346]
[1778426776036,39.32,80983.24,0.0,0.94805,3e-05,8.65831]
[1778426776066,39.32,80983.24,0.0,0.94805,3e-05,8.65831]
[1778426776137,39.32,80984.0,0.0,0.94807,3e-05,8.65495]
[1778426777378,39.32,80984.38,0.0,0.94809,3e-05,8.65323]
[1778426777596,39.32,80984.38,0.0,0.94809,3e-05,8.65323]
[1778426783132,39.32,80984.67,0.0,0.9481,3e-05,8.65157]
[1778426783157,39.32,80984.15,0.0,0.94808,3e-05,8.65373]
[1778426783309,39.32,80984.15,0.0,0.94808,3e-05,8.65373]
[1778426784037,39.32,80984.15,0.0,0.94808,3e-05,8.65373]
[1778426784067,39.32,80984.15,0.0,0.94808,3e-05,8.65373]
[1778426784061,39.32,80984.15,0.0,0.94808,3e-05,8.65366]
[1778426789684,39.32,80984.05,0.0,0.94808,3e-05,8.65436]
[1778426793636,39.32,80984.19,0.0,0.94808,3e-05,8.65405]
[1778426793811,39.32,80984.19,0.0,0.94808,3e-05,8.65405]
[1778426793870,39.32,80978.07,0.0,0.94789,3e-05,8.67826]
[1778426794960,39.32,80978.07,0.0,0.94789,3e-05,8.67826]
[1778426795065,39.32,80978.07,0.0,0.94789,3e-05,8.67826]
[1778426800761,39.32,80975.09,0.0,0.94777,3e-05,8.69262]
[1778426803451,39.32,80975.02,0.0,0.94777,3e-05,8.69334]
[1778426803559,39.32,80975.02,0.0,0.94777,3e-05,8.69334]
[1778426803782,39.32,80974.14,0.0,0.94774,3e-05,8.69733]
[1778426805071,39.32,80974.14,0.0,0.94774,3e-05,8.69733]
[1778426805313,39.32,80973.97,0.0,0.94773,3e-05,8.69826]
[1778426812075,39.32,80973.6,0.0,0.94771,3e-05,8.70082]
[1778426813923,39.33,80973.72,0.0,0.94771,3e-05,8.70087]
[1778426814067,39.33,80973.72,0.0,0.94771,3e-05,8.70087]
[1778426822919,39.33,80974.07,0.0,0.94771,3e-05,8.70121]
[1778426827955,39.33,80974.55,0.0,0.94772,3e-05,8.69938]
[1778426835022,39.33,80974.28,0.0,0.94772,3e-05,8.69942]
[1778426835994,39.33,80974.28,0.0,0.94772,3e-05,8.69942]
[1778426836062,39.33,80974.28,0.0,0.94772,3e-05,8.69942]
[1778426843078,39.33,80973.91,0.0,0.94772,3e-05,8.69971]
[1778426849121,39.32,80973.04,0.0,0.94769,3e-05,8.70315]
[1778426862212,39.32,80973.6,0.0,0.94774,3e-05,8.69671]
[1778426863386,39.32,80973.56,0.0,0.94774,3e-05,8.69672]
[1778426863561,39.32,80973.56,0.0,0.94774,3e-05,8.69672]
[1778426872282,39.32,80973.81,0.0,0.94775,3e-05,8.69453]
[1778426876310,39.32,80979.09,0.0,0.94793,3e-05,8.67118]
[1778426877405,39.32,80979.09,0.0,0.94793,3e-05,8.67118]
[1778426877560,39.32,80979.09,0.0,0.94793,3e-05,8.67118]
[1778426877567,39.32,80981.89,0.0,0.94803,3e-05,8.65888]
[1778426881979,39.32,80982.86,0.0,0.94806,3e-05,8.65472]
[1778426882065,39.32,80982.86,0.0,0.94806,3e-05,8.65472]
[1778426882164,39.32,80978.3,0.0,0.94791,3e-05,8.67424]
[1778426882352,39.32,80975.24,0.0,0.94781,3e-05,8.68739]
[1778426887928,39.32,80976.23,0.0,0.94784,3e-05,8.68373]
[1778426893429,39.32,80975.51,0.0,0.9478,3e-05,8.68854]
[1778426894929,39.32,80975.51,0.0,0.9478,3e-05,8.68854]
[1778426895062,39.32,80975.51,0.0,0.9478,3e-05,8.68854]
[1778426900479,39.32,80973.51,0.0,0.94772,3e-05,8.69836]
[1778426907528,39.33,80973.3,0.0,0.94771,3e-05,8.70005]
[1778426911687,39.33,80970.94,0.0,0.94763,3e-05,8.71001]
[1778426911814,39.33,80970.94,0.0,0.94763,3e-05,8.71001]
[1778426917599,39.33,80969.2,0.0,0.94758,3e-05,8.71553]
[1778426922635,39.33,80968.12,0.0,0.94755,3e-05,8.7198]
[1778426929684,39.32,80968.17,0.0,0.94756,3e-05,8.71806]
[1778426933018,39.32,80968.27,0.0,0.94757,3e-05,8.71741]
[1778426933060,39.32,80968.27,0.0,0.94757,3e-05,8.71741]
[1778426939756,39.32,80967.87,0.0,0.94757,3e-05,8.71719]
[1778426942840,39.32,80968.19,0.0,0.94758,3e-05,8.71538]
[1778426943060,39.32,80968.19,0.0,0.94758,3e-05,8.71538]
[1778426943121,39.32,80972.77,0.0,0.94774,3e-05,8.69545]
[1778426948819,39.32,80975.18,0.0,0.94783,3e-05,8.6841]
[1778426950998,39.32,80975.18,0.0,0.94783,3e-05,8.6841]
[1778426951060,39.32,80975.18,0.0,0.94783,3e-05,8.6841]
[1778426953854,39.32,80978.6,0.0,0.94795,3e-05,8.66862]
[1778426958474,39.32,80978.81,0.0,0.94796,3e-05,8.66719]
[1778426958560,39.32,80978.81,0.0,0.94796,3e-05,8.66719]
[1778426964218,39.31,80977.4,0.0,0.94792,3e-05,8.67258]
[1778426964312,39.31,80977.4,0.0,0.94792,3e-05,8.67258]
[1778426968961,39.31,80972.76,0.0,0.94777,3e-05,8.69162]
[1778426970692,39.31,80972.54,0.0,0.94776,3e-05,8.69239]
[1778426970809,39.31,80972.54,0.0,0.94776,3e-05,8.69239]
[1778426977018,39.31,80972.37,0.0,0.94778,3e-05,8.68896]
[1778426982337,39.31,80972.23,0.0,0.94778,3e-05,8.68939]
[1778426982560,39.31,80972.3,0.0,0.94779,3e-05,8.68839]
[1778426988095,39.31,80973.48,0.0,0.94783,3e-05,8.68233]
[1778426993130,39.31,80971.45,0.0,0.94777,3e-05,8.69021]
[1778426993876,39.31,80971.45,0.0,0.94777,3e-05,8.69021]
[1778426994059,39.31,80971.45,0.0,0.94777,3e-05,8.69021]
[1778426996151,39.3,80968.14,0.0,0.94767,3e-05,8.70393]
[1778426996961,39.3,80968.14,0.0,0.94767,3e-05,8.70393]
[1778426997067,39.3,80968.14,0.0,0.94767,3e-05,8.70393]
[1778426997160,39.3,80963.92,0.0,0.94753,3e-05,8.72192]
[1778426998167,39.3,80957.51,0.0,0.94731,3e-05,8.74937]
[1778427001715,39.3,80955.05,0.0,0.94724,3e-05,8.75918]
[1778427002065,39.3,80955.05,0.0,0.94724,3e-05,8.75918]
[1778427007231,39.3,80953.06,0.0,0.94718,3e-05,8.76608]
[1778427013273,39.3,80953.3,0.0,0.9472,3e-05,8.7634]
[1778427016068,39.3,80951.59,0.0,0.94715,3e-05,8.77027]
[1778427021329,39.29,80949.96,0.0,0.94711,3e-05,8.77567]
[1778427024350,39.29,80953.19,0.0,0.94722,3e-05,8.76086]
[1778427028800,39.29,80955.49,0.0,0.94731,3e-05,8.74992]
[1778427028811,39.29,80955.49,0.0,0.94731,3e-05,8.74992]
[1778427030392,39.29,80960.67,0.0,0.94748,3e-05,8.72708]
[1778427032930,39.29,80961.89,0.0,0.94754,3e-05,8.71847]
[1778427033064,39.29,80961.89,0.0,0.94754,3e-05,8.71847]
[1778427038448,39.29,80962.09,0.0,0.94756,3e-05,8.71657]
[1778427040463,39.29,80958.83,0.0,0.94745,3e-05,8.73029]
[1778427042847,39.28,80958.26,0.0,0.94743,3e-05,8.73257]
[1778427043062,39.28,80958.26,0.0,0.94743,3e-05,8.73257]
[1778427045506,39.28,80965.95,0.0,0.9477,3e-05,8.69861]
[1778427046505,39.28,80974.56,0.0,0.94799,3e-05,8.66136]
[1778427048519,39.28,80976.29,0.0,0.94805,3e-05,8.6537]
[1778427049969,39.28,80976.29,0.0,0.94805,3e-05,8.6537]
[1778427050060,39.28,80976.29,0.0,0.94805,3e-05,8.6537]
[1778427055568,39.28,80975.54,0.0,0.94802,3e-05,8.65633]
[1778427058532,39.28,80975.57,0.0,0.94803,3e-05,8.65605]
[1778427058562,39.28,80975.57,0.0,0.94803,3e-05,8.65605]
[1778427061610,39.28,80970.59,0.0,0.94786,3e-05,8.67711]
[1778427064434,39.28,80968.35,0.0,0.94779,3e-05,8.68664]
[1778427064492,39.28,80964.43,0.0,0.94766,3e-05,8.70339]
[1778427064562,39.28,80964.43,0.0,0.94766,3e-05,8.70339]
[1778427069669,39.28,80962.41,0.0,0.9476,3e-05,8.71108]
[1778427073226,39.28,80962.91,0.0,0.94762,3e-05,8.70857]
[1778427073310,39.28,80962.91,0.0,0.94762,3e-05,8.70857]
[1778427078730,39.28,80963.3,0.0,0.94764,3e-05,8.70571]
[1778427083765,39.27,80962.75,0.0,0.94763,3e-05,8.70726]
[1778427088802,39.27,80959.85,0.0,0.94754,3e-05,8.71893]
[1778427091274,39.27,80960.05,0.0,0.94755,3e-05,8.71787]
[1778427091312,39.27,80960.05,0.0,0.94755,3e-05,8.71787]
[1778427095851,39.27,80964.84,0.0,0.94773,3e-05,8.69318]
[1778427096858,39.27,80969.95,0.0,0.9479,3e-05,8.67104]
[1778427098923,39.27,80970.12,0.0,0.94791,3e-05,8.6702]
[1778427099061,39.27,80970.12,0.0,0.94791,3e-05,8.6702]
[1778427104914,39.27,80972.59,0.0,0.948,3e-05,8.65885]
[1778427107935,39.27,80975.54,0.0,0.9481,3e-05,8.64591]
[1778427110953,39.27,80977.19,0.0,0.94815,3e-05,8.6387]
[1778427111062,39.27,80977.19,0.0,0.94815,3e-05,8.6387]
[1778427116998,39.27,80980.9,0.0,0.94828,3e-05,8.62248]
[1778427122035,39.27,80981.15,0.0,0.94829,3e-05,8.62124]
[1778427123042,39.27,80977.68,0.0,0.94817,3e-05,8.63609]
[1778427128097,39.27,80977.29,0.0,0.94816,3e-05,8.63751]
[1778427128310,39.27,80977.29,0.0,0.94816,3e-05,8.63751]
[1778427134119,39.27,80977.13,0.0,0.94816,3e-05,8.63815]
[1778427134645,39.27,80977.13,0.0,0.94816,3e-05,8.63815]
[1778427134814,39.27,80977.13,0.0,0.94816,3e-05,8.63815]
[1778427140161,39.27,80977.66,0.0,0.94817,3e-05,8.63614]
[1778427142522,39.27,80977.98,0.0,0.94818,3e-05,8.6347]
[1778427142559,39.27,80977.98,0.0,0.94818,3e-05,8.6347]
[1778427148217,39.27,80977.41,0.0,0.94816,3e-05,8.6376]
[1778427151238,39.27,80980.28,0.0,0.94827,3e-05,8.62217]
[1778427152916,39.27,80981.17,0.0,0.9483,3e-05,8.61831]
[1778427153063,39.27,80981.17,0.0,0.9483,3e-05,8.61831]
[1778427158287,39.27,80982.2,0.0,0.94834,3e-05,8.61366]
[1778427160301,39.27,80977.83,0.0,0.9482,3e-05,8.63232]
[1778427161667,39.27,80975.71,0.0,0.94813,3e-05,8.64135]
[1778427161814,39.27,80975.71,0.0,0.94813,3e-05,8.64135]
[1778427164329,39.27,80965.37,0.0,0.94778,3e-05,8.68553]
[1778427166047,39.27,80963.72,0.0,0.94773,3e-05,8.69282]
[1778427166063,39.27,80963.72,0.0,0.94773,3e-05,8.69282]
[1778427169364,39.27,80967.25,0.0,0.94785,3e-05,8.67693]
[1778427170371,39.27,80970.02,0.0,0.94794,3e-05,8.66486]
[1778427174399,39.26,80972.71,0.0,0.94804,3e-05,8.65281]
[1778427175287,39.26,80972.71,0.0,0.94804,3e-05,8.65281]
[1778427175316,39.26,80972.71,0.0,0.94804,3e-05,8.65281]
[1778427180442,39.26,80972.53,0.0,0.94804,3e-05,8.65294]
[1778427184732,39.26,80972.53,0.0,0.94804,3e-05,8.6526]
[1778427184812,39.26,80972.53,0.0,0.94804,3e-05,8.6526]
[1778427190512,39.26,80972.56,0.0,0.94805,3e-05,8.65169]
[1778427196554,39.26,80972.42,0.0,0.94805,3e-05,8.65161]
[1778427197531,39.26,80972.42,0.0,0.94805,3e-05,8.65161]
[1778427197563,39.26,80972.42,0.0,0.94805,3e-05,8.65161]
[1778427203605,39.26,80974.32,0.0,0.94812,3e-05,8.64262]
[1778427204612,39.26,80982.46,0.0,0.94839,3e-05,8.60759]
[1778427206587,39.26,80981.85,0.0,0.94837,3e-05,8.6101]
[1778427207538,39.26,80981.75,0.0,0.94836,3e-05,8.61048]
[1778427213568,39.26,80982.99,0.0,0.94842,3e-05,8.60202]
[1778427213657,39.26,80983.51,0.0,0.94844,3e-05,8.59971]
[1778427218683,39.26,80984.08,0.0,0.94846,3e-05,8.59714]
[1778427218813,39.26,80984.08,0.0,0.94846,3e-05,8.59714]
[1778427224754,39.26,80985.79,0.0,0.94852,3e-05,8.58961]
[1778427227873,39.26,80987.27,0.0,0.94857,3e-05,8.58327]
[1778427228065,39.26,80987.27,0.0,0.94857,3e-05,8.58327]
[1778427231562,39.26,80985.28,0.0,0.9485,3e-05,8.59178]
[1778427231663,39.26,80981.76,0.0,0.94839,3e-05,8.60685]
[1778427231803,39.26,80978.21,0.0,0.94827,3e-05,8.62203]
[1778427233561,39.26,80978.21,0.0,0.94827,3e-05,8.62203]
[1778427233662,39.26,80975.47,0.0,0.94818,3e-05,8.63373]
[1778427234939,39.26,80972.74,0.0,0.94809,3e-05,8.64538]
[1778427235064,39.26,80972.74,0.0,0.94809,3e-05,8.64538]
[1778427237559,39.26,80968.17,0.0,0.94794,3e-05,8.66482]
[1778427237619,39.26,80968.17,0.0,0.94794,3e-05,8.66469]
[1778427242888,39.25,80969.0,0.0,0.94797,3e-05,8.66039]
[1778427245931,39.25,80971.59,0.0,0.94806,3e-05,8.64904]
[1778427246064,39.25,80971.59,0.0,0.94806,3e-05,8.64904]
[1778427252958,39.25,80971.62,0.0,0.94806,3e-05,8.64824]
[1778427257068,39.25,80975.32,0.0,0.94819,3e-05,8.63214]
[1778427257313,39.25,80975.32,0.0,0.94819,3e-05,8.63214]
[1778427258674,39.25,80975.71,0.0,0.9482,3e-05,8.63041]
[1778427258809,39.25,80975.71,0.0,0.9482,3e-05,8.63041]
[1778427258910,39.25,80975.71,0.0,0.9482,3e-05,8.63032]
[1778427264036,39.25,80977.21,0.0,0.94825,3e-05,8.62366]
[1778427268061,39.25,80975.54,0.0,0.9482,3e-05,8.63071]
[1778427268314,39.25,80975.54,0.0,0.9482,3e-05,8.63071]
[1778427274106,39.25,80972.87,0.0,0.94813,3e-05,8.63881]
[1778427276450,39.25,80973.3,0.0,0.94815,3e-05,8.63689]
[1778427276573,39.25,80973.3,0.0,0.94815,3e-05,8.63689]
[1778427277386,39.25,80972.17,0.0,0.94811,3e-05,8.64168]
[1778427277560,39.25,80972.17,0.0,0.94811,3e-05,8.64168]
[1778427277598,39.25,80972.38,0.0,0.94812,3e-05,8.64071]
[1778427283169,39.25,80972.28,0.0,0.94812,3e-05,8.64073]
[1778427285183,39.25,80981.39,0.0,0.94842,3e-05,8.60154]
[1778427285867,39.25,80981.39,0.0,0.94842,3e-05,8.60154]
[1778427286066,39.25,80981.39,0.0,0.94842,3e-05,8.60154]
[1778427290572,39.25,80984.99,0.0,0.94854,3e-05,8.58616]
[1778427290813,39.25,80986.28,0.0,0.94858,3e-05,8.58066]
[1778427291471,39.25,80986.28,0.0,0.94858,3e-05,8.58066]
[1778427291563,39.25,80986.28,0.0,0.94858,3e-05,8.58066]
[1778427291631,39.25,80986.63,0.0,0.94859,3e-05,8.5792]
[1778427297267,39.25,80985.03,0.0,0.94854,3e-05,8.58619]
[1778427297773,39.25,80985.03,0.0,0.94854,3e-05,8.58619]
[1778427297810,39.25,80985.03,0.0,0.94854,3e-05,8.58619]
[1778427303309,39.25,80985.93,0.0,0.94857,3e-05,8.58243]
[1778427308344,39.25,80985.79,0.0,0.94856,3e-05,8.5831]
[1778427313379,39.25,80985.75,0.0,0.94856,3e-05,8.58332]
[1778427318414,39.25,80986.17,0.0,0.94857,3e-05,8.58157]
[1778427323449,39.25,80986.65,0.0,0.94859,3e-05,8.57954]
[1778427328484,39.25,80988.12,0.0,0.94864,3e-05,8.57334]
[1778427333519,39.25,80987.93,0.0,0.94865,3e-05,8.57138]
[1778427337122,39.25,80987.86,0.0,0.94864,3e-05,8.57175]
[1778427337315,39.25,80987.86,0.0,0.94864,3e-05,8.57175]
[1778427338903,39.25,80994.35,0.0,0.94886,3e-05,8.54418]
[1778427339060,39.25,80994.35,0.0,0.94886,3e-05,8.54418]
[1778427339561,39.25,80994.79,0.0,0.94887,3e-05,8.54239]
[1778427344596,39.25,80994.39,0.0,0.94885,3e-05,8.54453]
[1778427346803,39.25,80994.5,0.0,0.94885,3e-05,8.54423]
[1778427346812,39.25,80994.5,0.0,0.94885,3e-05,8.54423]
[1778427352652,39.25,80994.64,0.0,0.94886,3e-05,8.54416]
[1778427355673,39.25,81000.39,0.0,0.94904,3e-05,8.51993]
[1778427356229,39.25,81000.39,0.0,0.94904,3e-05,8.51993]
[1778427356313,39.25,81000.39,0.0,0.94904,3e-05,8.51993]
[1778427358202,39.25,81002.85,0.0,0.94912,3e-05,8.50969]
[1778427358311,39.25,81002.85,0.0,0.94912,3e-05,8.50969]
[1778427358694,39.25,81002.89,0.0,0.94912,3e-05,8.50966]
[1778427362722,39.26,81008.09,0.0,0.94929,3e-05,8.48813]
[1778427364326,39.26,81011.79,0.0,0.94941,3e-05,8.47261]
[1778427364560,39.26,81011.79,0.0,0.94941,3e-05,8.47261]
[1778427369771,39.26,81016.42,0.0,0.94955,3e-05,8.45425]
[1778427371528,39.26,81016.89,0.0,0.94956,3e-05,8.45248]
[1778427371559,39.26,81016.89,0.0,0.94956,3e-05,8.45248]
[1778427372771,39.26,81016.68,0.0,0.94955,3e-05,8.45362]
[1778427372815,39.26,81016.68,0.0,0.94955,3e-05,8.45362]
[1778427372792,39.26,81017.6,0.0,0.94958,3e-05,8.44997]
[1778427377827,39.26,81018.04,0.0,0.94959,3e-05,8.44936]
[1778427379841,39.26,81023.22,0.0,0.94975,3e-05,8.42792]
[1778427381555,39.26,81023.22,0.0,0.94975,3e-05,8.42792]
[1778427381811,39.26,81023.22,0.0,0.94975,3e-05,8.42792]
[1778427386130,39.26,81030.36,0.0,0.94997,3e-05,8.39891]
[1778427386490,39.27,81037.08,0.0,0.95018,3e-05,8.37126]
[1778427387286,39.27,81060.7,0.0,0.95094,3e-05,8.27222]
[1778427389821,39.27,81064.05,0.0,0.95104,3e-05,8.25857]
[1778427389134,39.27,81069.32,0.0,0.95121,3e-05,8.2366]
[1778427389929,39.27,81073.27,0.0,0.95134,3e-05,8.21996]
[1778427390961,39.27,81079.35,0.0,0.95153,3e-05,8.19455]
[1778427391948,39.27,81085.35,0.0,0.95173,3e-05,8.16666]
[1778427393965,39.27,81079.16,0.0,0.95154,3e-05,8.19229]
[1778427398997,39.27,81076.99,0.0,0.95147,3e-05,8.20161]
[1778427400331,39.27,81076.99,0.0,0.95147,3e-05,8.20161]
[1778427402020,39.27,81067.47,0.0,0.95116,3e-05,8.24251]
[1778427404207,39.27,81071.85,0.0,0.95129,3e-05,8.22465]
[1778427410076,39.27,81075.22,0.0,0.95141,3e-05,8.21003]
[1778427414402,39.27,81075.77,0.0,0.95142,3e-05,8.20753]
[1778427414570,39.27,81075.77,0.0,0.95142,3e-05,8.20753]
[1778427415471,39.27,81073.68,0.0,0.95136,3e-05,8.21615]
[1778427415560,39.27,81073.68,0.0,0.95136,3e-05,8.21615]
[1778427415572,39.27,81072.28,0.0,0.95132,3e-05,8.22189]
[1778427420736,39.27,81074.66,0.0,0.95139,3e-05,8.21166]
[1778427421159,39.27,81063.13,0.0,0.95103,3e-05,8.25951]
[1778427423173,39.27,81060.06,0.0,0.95093,3e-05,8.272]
[1778427424612,39.27,81060.06,0.0,0.95093,3e-05,8.272]
[1778427426194,39.26,81049.9,0.0,0.95061,3e-05,8.31396]
[1778427428212,39.26,81039.42,0.0,0.95028,3e-05,8.35795]
[1778427430862,39.26,81039.45,0.0,0.95028,3e-05,8.35751]
[1778427431068,39.26,81040.91,0.0,0.95033,3e-05,8.35105]
[1778427431233,39.26,81044.8,0.0,0.95046,3e-05,8.3344]
[1778427435476,39.26,81047.42,0.0,0.95055,3e-05,8.32261]
[1778427435560,39.26,81047.42,0.0,0.95055,3e-05,8.32261]
[1778427439001,39.26,81048.85,0.0,0.9506,3e-05,8.31549]
[1778427439059,39.26,81048.85,0.0,0.9506,3e-05,8.31549]
[1778427440622,39.26,81045.17,0.0,0.95049,3e-05,8.33068]
[1778427440815,39.26,81045.17,0.0,0.95049,3e-05,8.33068]
[1778427440903,39.26,81044.33,0.0,0.95046,3e-05,8.33366]
[1778427446338,39.26,81044.84,0.0,0.95049,3e-05,8.33015]
[1778427448501,39.26,81049.11,0.0,0.95063,3e-05,8.31197]
[1778427448558,39.26,81049.11,0.0,0.95063,3e-05,8.31197]
[1778427448659,39.26,81054.35,0.0,0.9508,3e-05,8.28979]
[1778427453733,39.25,81054.84,0.0,0.95083,3e-05,8.28412]
[1778427454580,39.25,81055.14,0.0,0.95085,3e-05,8.28268]
[1778427454813,39.25,81055.14,0.0,0.95085,3e-05,8.28268]
[1778427456408,39.25,81061.44,0.0,0.95105,3e-05,8.25582]
[1778427458674,39.25,81065.89,0.0,0.95119,3e-05,8.23712]
[1778427458813,39.25,81065.89,0.0,0.95119,3e-05,8.23712]
[1778427458906,39.25,81064.88,0.0,0.95116,3e-05,8.24112]
[1778427461097,39.25,81063.9,0.0,0.95113,3e-05,8.24509]
[1778427461309,39.25,81063.9,0.0,0.95113,3e-05,8.24509]
[1778427465317,39.25,81063.83,0.0,0.95113,3e-05,8.24492]
[1778427465561,39.25,81063.83,0.0,0.95113,3e-05,8.24492]
[1778427466986,39.25,81067.83,0.0,0.95126,3e-05,8.22802]
[1778427467064,39.25,81067.83,0.0,0.95126,3e-05,8.22802]
[1778427467485,39.25,81068.58,0.0,0.95129,3e-05,8.2248]
[1778427474521,39.25,81068.58,0.0,0.95129,3e-05,8.22446]
[1778427474558,39.25,81068.58,0.0,0.95129,3e-05,8.22446]
[1778427480576,39.25,81067.16,0.0,0.95125,3e-05,8.22968]
[1778427481780,39.25,81067.16,0.0,0.95125,3e-05,8.22968]
[1778427481810,39.25,81067.16,0.0,0.95125,3e-05,8.22968]
[1778427483465,39.25,81069.13,0.0,0.95131,3e-05,8.22129]
[1778427483562,39.25,81069.13,0.0,0.95131,3e-05,8.22129]
[1778427483597,39.25,81068.99,0.0,0.95131,3e-05,8.22179]
[1778427488634,39.25,81067.4,0.0,0.95126,3e-05,8.22801]
[1778427490858,39.25,81067.05,0.0,0.95125,3e-05,8.22938]
[1778427491061,39.25,81067.05,0.0,0.95125,3e-05,8.2292]
[1778427495683,39.25,81072.37,0.0,0.95142,3e-05,8.20669]
[1778427496539,39.25,81072.37,0.0,0.95142,3e-05,8.20669]
[1778427498964,39.25,81074.33,0.0,0.95148,3e-05,8.19843]
[1778427499095,39.25,81074.33,0.0,0.95148,3e-05,8.19843]
[1778427499711,39.25,81073.75,0.0,0.95147,3e-05,8.20081]
[1778427502965,39.25,81076.45,0.0,0.95155,3e-05,8.18952]
[1778427503060,39.25,81078.83,0.0,0.95163,3e-05,8.17961]
[1778427503739,39.25,81085.15,0.0,0.95183,3e-05,8.1534]
[1778427504284,39.25,81085.15,0.0,0.95183,3e-05,8.1534]
[1778427504309,39.25,81085.15,0.0,0.95183,3e-05,8.1534]
[1778427505758,39.25,81091.87,0.0,0.95204,3e-05,8.12564]
[1778427508129,39.25,81089.58,0.0,0.95196,3e-05,8.13526]
[1778427508312,39.25,81089.58,0.0,0.95196,3e-05,8.13526]
[1778427508713,39.25,81089.58,0.0,0.95196,3e-05,8.13526]
[1778427508811,39.25,81089.58,0.0,0.95196,3e-05,8.13526]
[1778427508911,39.25,81089.83,0.0,0.95197,3e-05,8.1344]
[1778427514821,39.25,81089.47,0.0,0.95197,3e-05,8.13344]
[1778427519856,39.25,81082.19,0.0,0.95174,3e-05,8.16399]
[1778427520634,39.25,81082.19,0.0,0.95174,3e-05,8.16399]
[1778427520811,39.25,81082.19,0.0,0.95174,3e-05,8.16399]
[1778427523318,39.25,81079.98,0.0,0.95167,3e-05,8.17328]
[1778427523567,39.25,81079.98,0.0,0.95167,3e-05,8.17328]
[1778427523884,39.25,81076.49,0.0,0.95156,3e-05,8.18779]
[1778427524681,39.25,81076.49,0.0,0.95156,3e-05,8.18779]
[1778427524813,39.25,81076.49,0.0,0.95156,3e-05,8.18779]
[1778427527200,39.25,81071.89,0.0,0.95141,3e-05,8.20685]
[1778427527313,39.25,81071.89,0.0,0.95141,3e-05,8.20685]
[1778427527912,39.25,81073.47,0.0,0.95146,3e-05,8.20028]
[1778427528569,39.25,81073.47,0.0,0.95146,3e-05,8.20028]
[1778427528814,39.25,81073.47,0.0,0.95146,3e-05,8.20028]
[1778427531940,39.25,81081.92,0.0,0.95173,3e-05,8.16517]
[1778427533081,39.25,81082.0,0.0,0.95173,3e-05,8.16486]
[1778427533308,39.25,81082.0,0.0,0.95173,3e-05,8.16486]
[1778427533954,39.25,81084.6,0.0,0.95181,3e-05,8.15412]
[1778427534796,39.25,81084.6,0.0,0.95181,3e-05,8.15412]
[1778427534808,39.25,81084.6,0.0,0.95181,3e-05,8.15412]
[1778427537816,39.25,81087.69,0.0,0.95191,3e-05,8.14152]
[1778427538476,39.25,81088.11,0.0,0.95192,3e-05,8.13985]
[1778427538562,39.25,81088.11,0.0,0.95192,3e-05,8.13985]
[1778427538989,39.25,81089.4,0.0,0.95196,3e-05,8.13459]
[1778427543017,39.25,81094.93,0.0,0.95213,3e-05,8.11213]
[1778427547335,39.25,81098.22,0.0,0.95222,3e-05,8.10025]
[1778427547556,39.25,81098.22,0.0,0.95222,3e-05,8.10025]
[1778427553091,39.25,81098.32,0.0,0.95222,3e-05,8.10084]
[1778427555610,39.25,81098.08,0.0,0.95221,3e-05,8.10198]
[1778427555811,39.25,81098.08,0.0,0.95221,3e-05,8.10198]
[1778427555911,39.25,81093.73,0.0,0.95207,3e-05,8.12007]
[1778427561147,39.26,81090.01,0.0,0.95195,3e-05,8.13602]
[1778427566387,39.26,81091.34,0.0,0.95199,3e-05,8.13091]
[1778427567063,39.26,81091.71,0.0,0.952,3e-05,8.12948]
[1778427574238,39.26,81096.92,0.0,0.95217,3e-05,8.10621]
[1778427578948,39.26,81097.1,0.0,0.95217,3e-05,8.10591]
[1778427579049,39.26,81098.6,0.0,0.95222,3e-05,8.10004]
[1778427579061,39.26,81098.6,0.0,0.95222,3e-05,8.10004]
[1778427580469,39.26,81099.12,0.0,0.95223,3e-05,8.0979]
[1778427580559,39.26,81099.12,0.0,0.95223,3e-05,8.0979]
[1778427586322,39.26,81099.83,0.0,0.95225,3e-05,8.09617]
[1778427591357,39.26,81096.6,0.0,0.95214,3e-05,8.11035]
[1778427593851,39.26,81096.12,0.0,0.95212,3e-05,8.11248]
[1778427594060,39.26,81096.12,0.0,0.95212,3e-05,8.11248]
[1778427593900,39.26,81096.12,0.0,0.95212,3e-05,8.11263]
[1778427595121,39.26,81096.09,0.0,0.95212,3e-05,8.1129]
[1778427595310,39.26,81096.09,0.0,0.95212,3e-05,8.1129]
[1778427599413,39.27,81087.78,0.0,0.95186,3e-05,8.14792]
[1778427600782,39.27,81087.78,0.0,0.95186,3e-05,8.14792]
[1778427600809,39.27,81087.78,0.0,0.95186,3e-05,8.14792]
[1778427600883,39.27,81088.37,0.0,0.95187,3e-05,8.14556]
[1778427602421,39.27,81088.54,0.0,0.95188,3e-05,8.14494]
[1778427602558,39.27,81088.54,0.0,0.95188,3e-05,8.14494]
[1778427609483,39.27,81092.74,0.0,0.952,3e-05,8.12835]
[1778427610126,39.27,81092.74,0.0,0.952,3e-05,8.12835]
[1778427610311,39.27,81092.74,0.0,0.952,3e-05,8.12835]
[1778427610490,39.27,81092.46,0.0,0.952,3e-05,8.12961]
[1778427611672,39.27,81092.46,0.0,0.952,3e-05,8.12961]
[1778427611809,39.27,81092.46,0.0,0.952,3e-05,8.12961]
[1778427619553,39.27,81094.01,0.0,0.95204,3e-05,8.12408]
[1778427623056,39.27,81094.97,0.0,0.95207,3e-05,8.12033]
[1778427623313,39.27,81097.67,0.0,0.95215,3e-05,8.1093]
[1778427623581,39.27,81099.43,0.0,0.9522,3e-05,8.10217]
[1778427624445,39.27,81099.43,0.0,0.9522,3e-05,8.10217]
[1778427624558,39.27,81099.43,0.0,0.9522,3e-05,8.10217]
[1778427629626,39.27,81097.76,0.0,0.95214,3e-05,8.10992]
[1778427630782,39.27,81097.76,0.0,0.95214,3e-05,8.10992]
[1778427630811,39.27,81097.76,0.0,0.95214,3e-05,8.10992]
[1778427630828,39.27,81098.38,0.0,0.95216,3e-05,8.1075]
[1778427632365,39.27,81098.31,0.0,0.95217,3e-05,8.10509]
[1778427632561,39.27,81098.31,0.0,0.95217,3e-05,8.10509]
[1778427637684,39.27,81101.63,0.0,0.95227,3e-05,8.09233]
[1778427638486,39.27,81101.63,0.0,0.95227,3e-05,8.09233]
[1778427638563,39.27,81101.63,0.0,0.95227,3e-05,8.09233]
[1778427638691,39.27,81101.85,0.0,0.95228,3e-05,8.09159]
[1778427639765,39.27,81101.85,0.0,0.95228,3e-05,8.09159]
[1778427639810,39.27,81101.85,0.0,0.95228,3e-05,8.09159]
[1778427647754,39.28,81102.57,0.0,0.95229,3e-05,8.09017]
[1778427648740,39.28,81102.57,0.0,0.95229,3e-05,8.09017]
[1778427648766,39.28,81133.33,0.0,0.95323,3e-05,7.96432]
[1778427649776,39.28,81161.26,0.0,0.95407,3e-05,7.85189]
[1778427650782,39.28,81171.44,0.0,0.95438,3e-05,7.81113]
[1778427652115,39.28,81171.44,0.0,0.95438,3e-05,7.81113]
[1778427651789,39.28,81161.64,0.0,0.95408,3e-05,7.85097]
[1778427652800,39.28,81156.15,0.0,0.95391,3e-05,7.87344]
[1778427653806,39.28,81149.22,0.0,0.9537,3e-05,7.90205]
[1778427654813,39.28,81155.98,0.0,0.9539,3e-05,7.87515]
[1778427659848,39.29,81148.93,0.0,0.95367,3e-05,7.9063]
[1778427662869,39.29,81157.28,0.0,0.95391,3e-05,7.87386]
[1778427663876,39.29,81158.64,0.0,0.95395,3e-05,7.86888]
[1778427665890,39.29,81154.29,0.0,0.95381,3e-05,7.88752]
[1778427666897,39.29,81146.19,0.0,0.95356,3e-05,7.92088]
[1778427667621,39.29,81146.19,0.0,0.95356,3e-05,7.92088]
[1778427667809,39.29,81146.19,0.0,0.95356,3e-05,7.92088]
[1778427667904,39.29,81142.79,0.0,0.95345,3e-05,7.93518]
[1778427669918,39.3,81143.28,0.0,0.95346,3e-05,7.93402]
[1778427671041,39.3,81143.28,0.0,0.95346,3e-05,7.93402]
[1778427671068,39.3,81143.28,0.0,0.95346,3e-05,7.93402]
[1778427676967,39.3,81143.45,0.0,0.95345,3e-05,7.93611]
[1778427677839,39.3,81143.45,0.0,0.95345,3e-05,7.93611]
[1778427678061,39.3,81143.45,0.0,0.95345,3e-05,7.93611]
[1778427678127,39.3,81142.77,0.0,0.95342,3e-05,7.93965]
[1778427678469,39.3,81142.77,0.0,0.95342,3e-05,7.93965]
[1778427678562,39.3,81142.77,0.0,0.95342,3e-05,7.93965]
[1778427682002,39.3,81136.1,0.0,0.95321,3e-05,7.96794]
[1778427682850,39.3,81136.1,0.0,0.95321,3e-05,7.96794]
[1778427683061,39.3,81136.1,0.0,0.95321,3e-05,7.96794]
[1778427685023,39.31,81130.08,0.0,0.95302,3e-05,7.9935]
[1778427686031,39.31,81123.18,0.0,0.9528,3e-05,8.02202]
[1778427687709,39.31,81124.29,0.0,0.95284,3e-05,8.01776]
[1778427687809,39.31,81124.29,0.0,0.95284,3e-05,8.01776]
[1778427688044,39.31,81125.36,0.0,0.95287,3e-05,8.01362]
[1778427690058,39.31,81137.76,0.0,0.95324,3e-05,7.96351]
[1778427691065,39.31,81143.22,0.0,0.95342,3e-05,7.93875]
[1778427692966,39.31,81144.14,0.0,0.95345,3e-05,7.93534]
[1778427693062,39.31,81144.14,0.0,0.95345,3e-05,7.93534]
[1778427694086,39.31,81137.73,0.0,0.95324,3e-05,7.96252]
[1778427696664,39.31,81134.69,0.0,0.95315,3e-05,7.97554]
[1778427696810,39.31,81134.69,0.0,0.95315,3e-05,7.97554]
[1778427697107,39.31,81137.28,0.0,0.95322,3e-05,7.9653]
[1778427697814,39.31,81137.28,0.0,0.95322,3e-05,7.9653]
[1778427698065,39.31,81137.28,0.0,0.95322,3e-05,7.9653]
[1778427702148,39.31,81127.06,0.0,0.9529,3e-05,8.00828]
[1778427703153,39.32,81121.63,0.0,0.95273,3e-05,8.03081]
[1778427704160,39.32,81124.24,0.0,0.95281,3e-05,8.02058]
[1778427705521,39.32,81124.67,0.0,0.95282,3e-05,8.01882]
[1778427705825,39.32,81124.67,0.0,0.95282,3e-05,8.01882]
[1778427706174,39.32,81124.77,0.0,0.95282,3e-05,8.01886]
[1778427707307,39.32,81124.94,0.0,0.95283,3e-05,8.01839]
[1778427707571,39.32,81124.94,0.0,0.95283,3e-05,8.01839]
[1778427709375,39.32,81124.49,0.0,0.95281,3e-05,8.02045]
[1778427709395,39.32,81088.92,0.0,0.95171,3e-05,8.16681]
[1778427710210,39.32,81057.0,0.0,0.9507,3e-05,8.29988]
[1778427711217,39.32,81058.35,0.0,0.95073,3e-05,8.29493]
[1778427712979,39.32,81058.35,0.0,0.95073,3e-05,8.29493]
[1778427713024,39.32,81060.61,0.0,0.9508,3e-05,8.28577]
[1778427716254,39.32,81067.91,0.0,0.95104,3e-05,8.255]
[1778427717261,39.32,81073.22,0.0,0.95121,3e-05,8.23274]
[1778427719392,39.32,81073.03,0.0,0.9512,3e-05,8.23341]
[1778427719426,39.32,81073.68,0.0,0.95122,3e-05,8.23059]
[1778427721289,39.32,81078.14,0.0,0.95137,3e-05,8.21186]
[1778427723303,39.32,81070.36,0.0,0.95112,3e-05,8.24409]
[1778427724310,39.32,81068.24,0.0,0.95105,3e-05,8.2528]
[1778427729345,39.32,81064.24,0.0,0.95093,3e-05,8.26874]
[1778427730352,39.32,81058.43,0.0,0.95075,3e-05,8.29335]
[1778427732366,39.32,81069.11,0.0,0.95108,3e-05,8.2489]
[1778427733717,39.32,81069.11,0.0,0.95108,3e-05,8.2489]
[1778427733809,39.32,81069.11,0.0,0.95108,3e-05,8.2489]
[1778427733869,39.32,81073.28,0.0,0.95122,3e-05,8.23141]
[1778427735916,39.32,81072.39,0.0,0.95119,3e-05,8.23501]
[1778427736065,39.32,81072.39,0.0,0.95119,3e-05,8.23501]
[1778427741430,39.32,81072.42,0.0,0.9512,3e-05,8.23415]
[1778427745458,39.32,81067.88,0.0,0.95105,3e-05,8.25265]
[1778427748219,39.31,81066.09,0.0,0.951,3e-05,8.25998]
[1778427748311,39.31,81066.94,0.0,0.95103,3e-05,8.2563]
[1778427748479,39.31,81066.88,0.0,0.95103,3e-05,8.25641]
[1778427749538,39.31,81066.88,0.0,0.95103,3e-05,8.25641]
[1778427749563,39.31,81066.88,0.0,0.95103,3e-05,8.25641]
[1778427756120,39.31,81068.5,0.0,0.9511,3e-05,8.24604]
[1778427756169,39.31,81067.67,0.0,0.95107,3e-05,8.24937]
[1778427756312,39.31,81067.67,0.0,0.95107,3e-05,8.24937]
[1778427757080,39.31,81067.67,0.0,0.95107,3e-05,8.24937]
[1778427757114,39.31,81067.27,0.0,0.95106,3e-05,8.25092]
[1778427757314,39.31,81067.27,0.0,0.95106,3e-05,8.25092]
[1778427762592,39.31,81063.02,0.0,0.95093,3e-05,8.26784]
[1778427764324,39.31,81062.16,0.0,0.95091,3e-05,8.27128]
[1778427764559,39.31,81062.16,0.0,0.95091,3e-05,8.27128]
[1778427764606,39.31,81064.11,0.0,0.95097,3e-05,8.26298]
[1778427766873,39.31,81066.47,0.0,0.95105,3e-05,8.253]
[1778427767063,39.31,81066.47,0.0,0.95105,3e-05,8.253]
[1778427767143,39.31,81071.39,0.0,0.9512,3e-05,8.23238]
[1778427772663,39.31,81074.06,0.0,0.95129,3e-05,8.22076]
[1778427773569,39.31,81074.06,0.0,0.95129,3e-05,8.22076]
[1778427773814,39.31,81074.06,0.0,0.95129,3e-05,8.22076]
[1778427773828,39.31,81073.86,0.0,0.95128,3e-05,8.22151]
[1778427774682,39.31,81077.91,0.0,0.95141,3e-05,8.20461]
[1778427775688,39.31,81086.62,0.0,0.95169,3e-05,8.16845]
[1778427777564,39.31,81086.78,0.0,0.95169,3e-05,8.1678]
[1778427777811,39.31,81086.78,0.0,0.95169,3e-05,8.1678]
[1778427781730,39.31,81091.72,0.0,0.95185,3e-05,8.14744]
[1778427783063,39.31,81091.72,0.0,0.95185,3e-05,8.14744]
[1778427783233,39.31,81089.3,0.0,0.95177,3e-05,8.15753]
[1778427783309,39.31,81089.3,0.0,0.95177,3e-05,8.15753]
[1778427783744,39.31,81088.74,0.0,0.95175,3e-05,8.15985]
[1778427785038,39.31,81088.74,0.0,0.95175,3e-05,8.15985]
[1778427785063,39.31,81088.74,0.0,0.95175,3e-05,8.15985]
[1778427788779,39.31,81093.01,0.0,0.95188,3e-05,8.14239]
[1778427790250,39.31,81093.01,0.0,0.95188,3e-05,8.14239]
[1778427790312,39.31,81093.23,0.0,0.95189,3e-05,8.14155]
[1778427795828,39.31,81094.08,0.0,0.95191,3e-05,8.13849]
[1778427801009,39.31,81093.13,0.0,0.95188,3e-05,8.14274]
[1778427801059,39.31,81093.13,0.0,0.95188,3e-05,8.14274]
[1778427801160,39.31,81090.62,0.0,0.9518,3e-05,8.15319]
[1778427802869,39.31,81090.42,0.0,0.9518,3e-05,8.15407]
[1778427803063,39.31,81090.42,0.0,0.9518,3e-05,8.15407]
[1778427807498,39.31,81089.01,0.0,0.95175,3e-05,8.16017]
[1778427807560,39.31,81089.01,0.0,0.95175,3e-05,8.16017]
[1778427807912,39.31,81085.87,0.0,0.95165,3e-05,8.1732]
[1778427809511,39.31,81084.57,0.0,0.95161,3e-05,8.17861]
[1778427809560,39.31,81084.57,0.0,0.95161,3e-05,8.17861]
[1778427812947,39.31,81081.27,0.0,0.95152,3e-05,8.18943]
[1778427813954,39.31,81077.72,0.0,0.95141,3e-05,8.20415]
[1778427815489,39.31,81077.1,0.0,0.95139,3e-05,8.20669]
[1778427815558,39.31,81077.1,0.0,0.95139,3e-05,8.20669]
[1778427815993,39.31,81077.1,0.0,0.95139,3e-05,8.20669]
[1778427816062,39.31,81077.1,0.0,0.95139,3e-05,8.20669]
[1778427816094,39.31,81076.78,0.0,0.95138,3e-05,8.20798]
[1778427822010,39.31,81076.5,0.0,0.95137,3e-05,8.20888]
[1778427822355,39.31,81076.5,0.0,0.95137,3e-05,8.20888]
[1778427822562,39.31,81076.5,0.0,0.95137,3e-05,8.20888]
[1778427823017,39.31,81073.18,0.0,0.95127,3e-05,8.22263]
[1778427823334,39.31,81073.18,0.0,0.95127,3e-05,8.22263]
[1778427823565,39.31,81073.18,0.0,0.95127,3e-05,8.22263]
[1778427830066,39.31,81072.53,0.0,0.95125,3e-05,8.22479]
[1778427831966,39.31,81072.6,0.0,0.95126,3e-05,8.22443]
[1778427832060,39.31,81072.6,0.0,0.95126,3e-05,8.22443]
[1778427834069,39.31,81072.89,0.0,0.95127,3e-05,8.22307]
[1778427834310,39.31,81072.89,0.0,0.95127,3e-05,8.22307]
[1778427834168,39.31,81072.82,0.0,0.95127,3e-05,8.22329]
[1778427834403,39.31,81072.82,0.0,0.95127,3e-05,8.22321]
[1778427840136,39.31,81073.6,0.0,0.95129,3e-05,8.2196]
[1778427840471,39.31,81073.6,0.0,0.95129,3e-05,8.2196]
[1778427840494,39.31,81073.6,0.0,0.95129,3e-05,8.2196]
[1778427844165,39.31,81080.84,0.0,0.95152,3e-05,8.18926]
[1778427846035,39.31,81083.34,0.0,0.9516,3e-05,8.17883]
[1778427846088,39.31,81083.34,0.0,0.9516,3e-05,8.17883]
[1778427850209,39.31,81091.42,0.0,0.95185,3e-05,8.14545]
[1778427851121,39.31,81091.42,0.0,0.95185,3e-05,8.14545]
[1778427851216,39.31,81097.52,0.0,0.95205,3e-05,8.12029]
[1778427853237,39.31,81099.8,0.0,0.95211,3e-05,8.11106]
[1778427854240,39.31,81102.86,0.0,0.9522,3e-05,8.09959]
[1778427854708,39.31,81102.86,0.0,0.9522,3e-05,8.09959]
[1778427854811,39.31,81102.86,0.0,0.9522,3e-05,8.09959]
[1778427860282,39.31,81105.18,0.0,0.95227,3e-05,8.09095]
[1778427863264,39.31,81107.57,0.0,0.95234,3e-05,8.08129]
[1778427863309,39.31,81107.57,0.0,0.95234,3e-05,8.08129]
[1778427868338,39.32,81107.79,0.0,0.95234,3e-05,8.08181]
[1778427874148,39.32,81107.05,0.0,0.95232,3e-05,8.08273]
[1778427874309,39.32,81107.05,0.0,0.95232,3e-05,8.08273]
[1778427882440,39.32,81107.56,0.0,0.95233,3e-05,8.08252]
[1778427884129,39.32,81107.56,0.0,0.95233,3e-05,8.08252]
[1778427884315,39.32,81107.56,0.0,0.95233,3e-05,8.08252]
[1778427888482,39.32,81110.21,0.0,0.9524,3e-05,8.07271]
[1778427890261,39.32,81110.21,0.0,0.9524,3e-05,8.07271]
[1778427890309,39.32,81110.21,0.0,0.9524,3e-05,8.07271]
[1778427890353,39.32,81113.97,0.0,0.95251,3e-05,8.05767]
[1778427891503,39.32,81120.98,0.0,0.95273,3e-05,8.02916]
[1778427892827,39.32,81120.98,0.0,0.95273,3e-05,8.02916]
[1778427893059,39.32,81120.98,0.0,0.95273,3e-05,8.02916]
[1778427897545,39.33,81125.06,0.0,0.95284,3e-05,8.01408]
[1778427898552,39.33,81129.99,0.0,0.95299,3e-05,7.99423]
[1778427899575,39.33,81129.99,0.0,0.95299,3e-05,7.99423]
[1778427899813,39.33,81129.99,0.0,0.95299,3e-05,7.99423]
[1778427904251,39.33,81131.28,0.0,0.95302,3e-05,7.99024]
[1778427904312,39.33,81131.28,0.0,0.95302,3e-05,7.99024]
[1778427904336,39.33,81134.72,0.0,0.95312,3e-05,7.97654]
[1778427906608,39.33,81141.62,0.0,0.95333,3e-05,7.9495]
[1778427907615,39.33,81145.42,0.0,0.95344,3e-05,7.93445]
[1778427908874,39.33,81145.42,0.0,0.95344,3e-05,7.93445]
[1778427909068,39.33,81145.42,0.0,0.95344,3e-05,7.93445]
[1778427914664,39.34,81142.98,0.0,0.95334,3e-05,7.94715]
[1778427920706,39.34,81143.05,0.0,0.95333,3e-05,7.94913]
[1778427925265,39.34,81142.56,0.0,0.95331,3e-05,7.95221]
[1778427926335,39.34,81139.88,0.0,0.95322,3e-05,7.96383]
[1778427926748,39.34,81135.23,0.0,0.95308,3e-05,7.98311]
[1778427927755,39.35,81125.09,0.0,0.95276,3e-05,8.02482]
[1778427928570,39.35,81125.09,0.0,0.95276,3e-05,8.02482]
[1778427928731,39.35,81125.09,0.0,0.95276,3e-05,8.02482]
[1778427928809,39.35,81125.09,0.0,0.95276,3e-05,8.02482]
[1778427928909,39.35,81123.94,0.0,0.95273,3e-05,8.02975]
[1778427933797,39.35,81131.4,0.0,0.95296,3e-05,7.99754]
[1778427934804,39.35,81141.35,0.0,0.95326,3e-05,7.95726]
[1778427935573,39.35,81141.35,0.0,0.95326,3e-05,7.95726]
[1778427935813,39.35,81141.35,0.0,0.95326,3e-05,7.95726]
[1778427935855,39.35,81144.38,0.0,0.95335,3e-05,7.94527]
[1778427940846,39.35,81149.59,0.0,0.9535,3e-05,7.92586]
[1778427942860,39.35,81155.03,0.0,0.95366,3e-05,7.90458]
[1778427944850,39.35,81159.51,0.0,0.95379,3e-05,7.88687]
[1778427945065,39.35,81159.51,0.0,0.95379,3e-05,7.88687]
[1778427946338,39.35,81159.71,0.0,0.95379,3e-05,7.88651]
[1778427946410,39.36,81159.49,0.0,0.95378,3e-05,7.88785]
[1778427946563,39.36,81159.49,0.0,0.95378,3e-05,7.88785]
[1778427948809,39.36,81159.16,0.0,0.95377,3e-05,7.89009]
[1778427952137,39.36,81156.21,0.0,0.95367,3e-05,7.90339]
[1778427952310,39.36,81156.21,0.0,0.95367,3e-05,7.90339]
[1778427955128,39.36,81161.59,0.0,0.95382,3e-05,7.88297]
[1778427955310,39.36,81161.59,0.0,0.95382,3e-05,7.88297]
[1778427955403,39.36,81164.07,0.0,0.95389,3e-05,7.87343]
[1778427958976,39.37,81173.58,0.0,0.95416,3e-05,7.83708]
[1778427959983,39.37,81174.7,0.0,0.95419,3e-05,7.83313]
[1778427961421,39.37,81174.7,0.0,0.95419,3e-05,7.83313]
[1778427961560,39.37,81177.06,0.0,0.95426,3e-05,7.82479]
[1778427962644,39.37,81178.09,0.0,0.95429,3e-05,7.82065]
[1778427966462,39.37,81178.76,0.0,0.95429,3e-05,7.81975]
[1778427970059,39.38,81172.92,0.0,0.9541,3e-05,7.84624]
[1778427970651,39.38,81172.92,0.0,0.9541,3e-05,7.84624]
[1778427970826,39.38,81172.92,0.0,0.9541,3e-05,7.84624]
[1778427971066,39.38,81169.79,0.0,0.954,3e-05,7.85939]
[1778427972526,39.38,81174.64,0.0,0.95414,3e-05,7.84038]
[1778427972567,39.38,81174.64,0.0,0.95414,3e-05,7.84038]
[1778427973080,39.38,81182.49,0.0,0.95437,3e-05,7.80939]
[1778427976984,39.38,81183.3,0.0,0.95438,3e-05,7.80796]
[1778427980857,39.39,81182.6,0.0,0.95434,3e-05,7.8132]
[1778427986177,39.4,81180.17,0.0,0.95425,3e-05,7.82644]
[1778427990213,39.4,81187.0,0.0,0.95443,3e-05,7.80129]
[1778427992225,39.4,81196.83,0.0,0.95473,3e-05,7.76038]
[1778427993811,39.4,81200.58,0.0,0.95484,3e-05,7.74607]
[1778427995077,39.4,81203.43,0.0,0.95492,3e-05,7.73539]
[1778427997281,39.41,81213.99,0.0,0.95521,3e-05,7.69551]
[1778427998284,39.41,81226.08,0.0,0.95556,3e-05,7.64835]
[1778427999291,39.41,81222.35,0.0,0.95545,3e-05,7.66366]
[1778428003177,39.41,81219.34,0.0,0.95535,3e-05,7.67771]
[1778428003309,39.41,81219.34,0.0,0.95535,3e-05,7.67771]
[1778428004687,39.42,81218.49,0.0,0.95532,3e-05,7.68188]
[1778428004333,39.42,81243.58,0.0,0.95604,3e-05,7.58356]
[1778428005333,39.42,81295.93,0.0,0.95753,3e-05,7.37949]
[1778428006341,39.42,81296.03,0.0,0.95753,3e-05,7.38057]
[1778428007347,39.42,81290.15,0.0,0.95735,3e-05,7.40428]
[1778428008102,39.42,81290.15,0.0,0.95735,3e-05,7.40428]
[1778428008354,39.42,81305.22,0.0,0.95777,3e-05,7.34672]
[1778428009361,39.42,81301.69,0.0,0.95767,3e-05,7.36103]
[1778428014396,39.43,81298.66,0.0,0.95756,3e-05,7.37607]
[1778428015403,39.43,81305.71,0.0,0.95775,3e-05,7.34955]
[1778428016410,39.43,81313.17,0.0,0.95796,3e-05,7.32156]
[1778428021446,39.44,81321.49,0.0,0.95816,3e-05,7.29341]
[1778428022452,39.44,81327.92,0.0,0.95834,3e-05,7.26907]
[1778428023135,39.44,81327.92,0.0,0.95834,3e-05,7.26907]
[1778428023459,39.44,81339.32,0.0,0.95865,3e-05,7.2259]
[1778428024466,39.44,81343.89,0.0,0.95877,3e-05,7.20889]
[1778428026847,39.44,81345.86,0.0,0.95882,3e-05,7.20223]
[1778428027492,39.44,81339.15,0.0,0.95863,3e-05,7.22815]
[1778428028500,39.44,81332.8,0.0,0.95846,3e-05,7.25271]
[1778428030535,39.45,81331.27,0.0,0.95841,3e-05,7.25918]
[1778428030827,39.45,81331.27,0.0,0.95841,3e-05,7.25918]
[1778428031527,39.45,81338.95,0.0,0.95862,3e-05,7.23022]
[1778428032534,39.45,81334.05,0.0,0.95848,3e-05,7.24925]
[1778428033541,39.45,81326.79,0.0,0.95828,3e-05,7.2773]
[1778428034542,39.45,81326.79,0.0,0.95828,3e-05,7.2773]
[1778428034548,39.45,81319.76,0.0,0.95808,3e-05,7.30449]
[1778428035555,39.45,81312.45,0.0,0.95787,3e-05,7.33331]
[1778428037569,39.45,81302.87,0.0,0.9576,3e-05,7.37161]
[1778428039583,39.45,81294.94,0.0,0.95736,3e-05,7.40351]
[1778428040590,39.46,81283.84,0.0,0.95704,3e-05,7.44711]
[1778428041597,39.46,81284.37,0.0,0.95706,3e-05,7.44558]
[1778428043823,39.46,81282.08,0.0,0.95699,3e-05,7.455]
[1778428044061,39.46,81282.08,0.0,0.95699,3e-05,7.455]
[1778428045625,39.46,81270.74,0.0,0.95665,3e-05,7.50063]
[1778428046632,39.46,81264.3,0.0,0.95647,3e-05,7.52621]
[1778428048651,39.46,81250.77,0.0,0.95606,3e-05,7.5812]
[1778428049658,39.47,81249.45,0.0,0.95602,3e-05,7.58729]
[1778428050797,39.47,81249.45,0.0,0.95602,3e-05,7.58729]
[1778428050888,39.47,81232.24,0.0,0.95551,3e-05,7.65602]
[1778428051687,39.47,81209.71,0.0,0.95486,3e-05,7.74348]
[1778428052700,39.47,81206.97,0.0,0.95477,3e-05,7.75502]
[1778428054597,39.47,81206.97,0.0,0.95477,3e-05,7.75502]
[1778428054725,39.47,81215.9,0.0,0.95503,3e-05,7.7207]
[1778428055732,39.47,81228.05,0.0,0.95538,3e-05,7.67318]
[1778428056739,39.48,81232.72,0.0,0.95551,3e-05,7.65546]
[1778428061101,39.48,81230.89,0.0,0.95544,3e-05,7.66503]
[1778428061310,39.48,81230.89,0.0,0.95544,3e-05,7.66503]
[1778428061411,39.48,81230.04,0.0,0.9554,3e-05,7.66992]
[1778428063788,39.49,81239.76,0.0,0.95568,3e-05,7.63304]
[1778428065596,39.49,81239.76,0.0,0.95568,3e-05,7.63304]
[1778428065813,39.49,81243.98,0.0,0.95579,3e-05,7.61719]
[1778428069254,39.49,81244.37,0.0,0.95579,3e-05,7.61818]
[1778428069313,39.49,81244.37,0.0,0.95579,3e-05,7.61818]
[1778428069348,39.49,81236.74,0.0,0.95555,3e-05,7.65]
[1778428069989,39.49,81236.74,0.0,0.95555,3e-05,7.65]
[1778428070105,39.49,81263.08,0.0,0.95631,3e-05,7.54646]
[1778428070842,39.49,81288.38,0.0,0.95704,3e-05,7.44806]
[1778428071849,39.5,81291.17,0.0,0.95711,3e-05,7.43759]
[1778428073566,39.5,81291.17,0.0,0.95711,3e-05,7.43759]
[1778428073596,39.5,81289.39,0.0,0.95705,3e-05,7.44552]
[1778428076892,39.5,81279.9,0.0,0.95677,3e-05,7.48391]
[1778428077891,39.5,81291.79,0.0,0.95711,3e-05,7.43824]
[1778428079571,39.5,81291.79,0.0,0.95711,3e-05,7.43824]
[1778428079572,39.5,81292.75,0.0,0.95713,3e-05,7.43549]
[1778428079809,39.5,81292.75,0.0,0.95713,3e-05,7.43549]
[1778428083467,39.5,81294.78,0.0,0.95718,3e-05,7.42866]
[1778428083565,39.5,81294.78,0.0,0.95718,3e-05,7.42866]
[1778428083622,39.51,81300.22,0.0,0.95732,3e-05,7.40865]
[1778428087577,39.51,81297.13,0.0,0.95723,3e-05,7.42174]
[1778428086956,39.51,81291.17,0.0,0.95706,3e-05,7.44538]
[1778428087811,39.51,81291.17,0.0,0.95706,3e-05,7.44538]
[1778428089343,39.51,81288.81,0.0,0.95699,3e-05,7.45508]
[1778428089566,39.51,81288.81,0.0,0.95699,3e-05,7.45508]
[1778428089444,39.51,81287.15,0.0,0.95693,3e-05,7.46253]
[1778428093106,39.51,81284.75,0.0,0.95686,3e-05,7.47282]
[1778428093311,39.51,81284.75,0.0,0.95686,3e-05,7.47282]
[1778428095012,39.52,81275.79,0.0,0.95659,3e-05,7.5095]
[1778428097341,39.52,81273.59,0.0,0.95652,3e-05,7.51849]
[1778428097560,39.52,81273.59,0.0,0.95652,3e-05,7.51849]
[1778428100947,39.52,81276.2,0.0,0.95659,3e-05,7.50982]
[1778428101062,39.52,81276.2,0.0,0.95659,3e-05,7.50982]
[1778428101161,39.52,81275.9,0.0,0.95657,3e-05,7.51138]
[1778428101936,39.52,81275.9,0.0,0.95657,3e-05,7.51138]
[1778428102063,39.52,81275.9,0.0,0.95657,3e-05,7.51138]
[1778428104078,39.52,81282.25,0.0,0.95675,3e-05,7.48793]
[1778428105840,39.52,81278.0,0.0,0.95662,3e-05,7.50491]
[1778428106065,39.52,81278.0,0.0,0.95662,3e-05,7.50491]
[1778428106653,39.52,81278.0,0.0,0.95662,3e-05,7.50491]
[1778428106092,39.53,81278.17,0.0,0.95662,3e-05,7.50466]
[1778428106810,39.53,81278.17,0.0,0.95662,3e-05,7.50466]
[1778428111843,39.53,81278.05,0.0,0.95662,3e-05,7.50445]
[1778428112075,39.53,81278.05,0.0,0.95662,3e-05,7.50445]
[1778428114108,39.53,81285.63,0.0,0.95683,3e-05,7.4758]
[1778428114312,39.53,81285.63,0.0,0.95683,3e-05,7.4758]
[1778428114413,39.53,81284.13,0.0,0.95678,3e-05,7.48208]
[1778428115711,39.53,81282.51,0.0,0.95674,3e-05,7.48883]
[1778428115811,39.53,81282.51,0.0,0.95674,3e-05,7.48883]
[1778428118433,39.53,81282.81,0.0,0.95674,3e-05,7.48853]
[1778428118558,39.53,81282.81,0.0,0.95674,3e-05,7.48853]
[1778428118906,39.54,81282.85,0.0,0.95674,3e-05,7.48881]
[1778428119018,39.54,81282.85,0.0,0.95674,3e-05,7.48881]
[1778428119183,39.54,81293.22,0.0,0.95703,3e-05,7.44899]
[1778428120191,39.54,81294.51,0.0,0.95706,3e-05,7.44449]
[1778428125225,39.54,81295.61,0.0,0.95707,3e-05,7.44274]
[1778428126486,39.54,81295.61,0.0,0.95707,3e-05,7.44274]
[1778428126557,39.54,81295.61,0.0,0.95707,3e-05,7.44274]
[1778428130627,39.55,81298.07,0.0,0.95713,3e-05,7.43526]
[1778428131340,39.55,81297.31,0.0,0.9571,3e-05,7.43871]
[1778428131559,39.55,81297.31,0.0,0.9571,3e-05,7.43871]
[1778428131633,39.55,81296.48,0.0,0.95708,3e-05,7.44242]
[1778428138316,39.55,81292.95,0.0,0.95695,3e-05,7.45943]
[1778428143351,39.56,81305.01,0.0,0.95728,3e-05,7.41502]
[1778428144358,39.56,81309.7,0.0,0.95741,3e-05,7.39747]
[1778428146373,39.56,81317.03,0.0,0.9576,3e-05,7.37039]
[1778428150401,39.56,81311.82,0.0,0.95744,3e-05,7.39291]
[1778428151408,39.57,81306.8,0.0,0.95729,3e-05,7.41285]
[1778428155436,39.57,81316.82,0.0,0.95756,3e-05,7.37636]
[1778428156443,39.57,81320.25,0.0,0.95765,3e-05,7.36378]
[1778428161478,39.58,81319.4,0.0,0.95761,3e-05,7.37013]
[1778428166514,39.58,81320.66,0.0,0.95762,3e-05,7.36838]
[1778428171549,39.59,81320.53,0.0,0.95761,3e-05,7.36922]
[1778428173249,39.59,81320.53,0.0,0.95761,3e-05,7.36922]
[1778428173564,39.59,81347.62,0.0,0.95835,3e-05,7.26685]
[1778428174571,39.59,81355.46,0.0,0.95857,3e-05,7.2373]
[1778428177047,39.59,81352.64,0.0,0.95848,3e-05,7.24913]
[1778428182627,39.6,81354.32,0.0,0.95851,3e-05,7.24453]
[1778428186498,39.6,81353.54,0.0,0.95849,3e-05,7.24835]
[1778428186562,39.6,81353.54,0.0,0.95849,3e-05,7.24835]
[1778428186655,39.6,81353.9,0.0,0.95849,3e-05,7.24728]
[1778428188525,39.6,81353.88,0.0,0.95849,3e-05,7.24765]
[1778428193705,39.6,81349.41,0.0,0.95836,3e-05,7.26633]
[1778428195071,39.6,81348.77,0.0,0.95834,3e-05,7.26903]
[1778428195309,39.6,81348.77,0.0,0.95834,3e-05,7.26903]
[1778428195718,39.6,81348.52,0.0,0.95833,3e-05,7.27024]
[1778428197732,39.6,81340.62,0.0,0.95811,3e-05,7.30085]
[1778428200753,39.61,81334.05,0.0,0.95792,3e-05,7.32654]
[1778428202768,39.61,81340.31,0.0,0.95809,3e-05,7.30294]
[1778428204782,39.61,81348.08,0.0,0.9583,3e-05,7.27373]
[1778428206797,39.61,81348.57,0.0,0.95831,3e-05,7.27237]
[1778428207803,39.61,81343.7,0.0,0.95818,3e-05,7.29118]
[1778428210825,39.61,81350.03,0.0,0.95835,3e-05,7.26775]
[1778428215860,39.63,81349.59,0.0,0.95824,3e-05,7.28314]
[1778428220895,39.64,81352.24,0.0,0.95829,3e-05,7.27641]
[1778428226938,39.64,81351.07,0.0,0.95824,3e-05,7.28238]
[1778428231973,39.65,81349.66,0.0,0.95821,3e-05,7.28617]
[1778428237008,39.65,81351.51,0.0,0.95825,3e-05,7.28031]
[1778428242047,39.65,81351.86,0.0,0.95826,3e-05,7.2802]
[1778428247082,39.65,81349.25,0.0,0.95817,3e-05,7.29136]
[1778428252119,39.65,81347.78,0.0,0.95813,3e-05,7.29807]
[1778428259166,39.66,81348.09,0.0,0.95812,3e-05,7.29851]
[1778428264201,39.66,81353.22,0.0,0.95826,3e-05,7.28002]
[1778428269236,39.66,81350.04,0.0,0.95816,3e-05,7.2932]
[1778428274271,39.66,81346.7,0.0,0.95806,3e-05,7.30688]
[1778428275278,39.66,81356.8,0.0,0.95834,3e-05,7.26861]
[1778428276285,39.66,81357.94,0.0,0.95837,3e-05,7.26452]
[1778428281320,39.67,81356.91,0.0,0.95833,3e-05,7.26962]
[1778428286355,39.67,81361.94,0.0,0.95846,3e-05,7.2517]
[1778428288369,39.67,81369.14,0.0,0.95866,3e-05,7.22493]
[1778428289279,39.67,81369.14,0.0,0.95866,3e-05,7.22493]
[1778428289311,39.67,81369.14,0.0,0.95866,3e-05,7.22493]
[1778428289381,39.67,81375.58,0.0,0.95883,3e-05,7.20088]
[1778428290385,39.67,81380.21,0.0,0.95895,3e-05,7.18376]
[1778428293406,39.67,81372.37,0.0,0.95875,3e-05,7.21176]
[1778428295420,39.67,81371.59,0.0,0.95872,3e-05,7.21532]
[1778428296090,39.67,81371.59,0.0,0.95872,3e-05,7.21532]
[1778428296314,39.67,81371.59,0.0,0.95872,3e-05,7.21532]
[1778428296427,39.67,81374.58,0.0,0.9588,3e-05,7.20433]
[1778428297664,39.68,81382.14,0.0,0.959,3e-05,7.17615]
[1778428301061,39.68,81382.22,0.0,0.959,3e-05,7.17699]
[1778428302088,39.68,81382.13,0.0,0.95899,3e-05,7.17771]
[1778428302309,39.68,81382.13,0.0,0.95899,3e-05,7.17771]
[1778428302469,39.68,81381.59,0.0,0.95898,3e-05,7.18012]
[1778428307504,39.68,81382.97,0.0,0.959,3e-05,7.17679]
[1778428308258,39.68,81382.97,0.0,0.959,3e-05,7.17679]
[1778428308308,39.68,81382.97,0.0,0.959,3e-05,7.17679]
[1778428313547,39.69,81378.54,0.0,0.95886,3e-05,7.19571]
[1778428313987,39.69,81378.54,0.0,0.95886,3e-05,7.19571]
[1778428314060,39.69,81378.54,0.0,0.95886,3e-05,7.19571]
[1778428314226,39.69,81378.54,0.0,0.95886,3e-05,7.19571]
[1778428314309,39.69,81378.54,0.0,0.95886,3e-05,7.19571]
[1778428314554,39.69,81376.87,0.0,0.95882,3e-05,7.20236]
[1778428318265,39.69,81376.22,0.0,0.95879,3e-05,7.20584]
[1778428318329,39.69,81376.22,0.0,0.95879,3e-05,7.20584]
[1778428318582,39.69,81370.27,0.0,0.95863,3e-05,7.22865]
[1778428319589,39.69,81365.23,0.0,0.95849,3e-05,7.24803]
[1778428320596,39.69,81356.41,0.0,0.95824,3e-05,7.2815]
[1778428321603,39.7,81348.33,0.0,0.95797,3e-05,7.31982]
[1778428324626,39.71,81360.37,0.0,0.95829,3e-05,7.27602]
[1778428326640,39.71,81362.91,0.0,0.95835,3e-05,7.2668]
[1778428328053,39.71,81362.88,0.0,0.95835,3e-05,7.26714]
[1778428328063,39.71,81362.88,0.0,0.95835,3e-05,7.26714]
[1778428333691,39.71,81358.32,0.0,0.95822,3e-05,7.28568]
[1778428335765,39.71,81358.54,0.0,0.95822,3e-05,7.28503]
[1778428335810,39.71,81358.54,0.0,0.95822,3e-05,7.28503]
[1778428335910,39.71,81358.54,0.0,0.95822,3e-05,7.28522]
[1778428336349,39.71,81358.54,0.0,0.95822,3e-05,7.28522]
[1778428336558,39.71,81358.54,0.0,0.95822,3e-05,7.28522]
[1778428341126,39.71,81360.33,0.0,0.95826,3e-05,7.27932]
[1778428341311,39.71,81360.33,0.0,0.95826,3e-05,7.27932]
[1778428341747,39.71,81362.83,0.0,0.95833,3e-05,7.27002]
[1778428343481,39.71,81363.92,0.0,0.95836,3e-05,7.2661]
[1778428343559,39.71,81363.92,0.0,0.95836,3e-05,7.2661]
[1778428345775,39.72,81370.41,0.0,0.95853,3e-05,7.24216]
[1778428347220,39.72,81373.51,0.0,0.95861,3e-05,7.23068]
[1778428347312,39.72,81373.51,0.0,0.95861,3e-05,7.23068]
[1778428347789,39.72,81374.68,0.0,0.95864,3e-05,7.22653]
[1778428349095,39.72,81374.01,0.0,0.95862,3e-05,7.22934]
[1778428349308,39.72,81374.01,0.0,0.95862,3e-05,7.22934]
[1778428354838,39.72,81375.73,0.0,0.95867,3e-05,7.22179]
[1778428355111,39.72,81375.73,0.0,0.95867,3e-05,7.22179]
[1778428355312,39.72,81375.73,0.0,0.95867,3e-05,7.22179]
[1778428355845,39.72,81375.98,0.0,0.95868,3e-05,7.22113]
[1778428356804,39.72,81375.98,0.0,0.95868,3e-05,7.22113]
[1778428357062,39.72,81375.98,0.0,0.95868,3e-05,7.22141]
[1778428360128,39.72,81377.49,0.0,0.95871,3e-05,7.21655]
[1778428360311,39.72,81377.49,0.0,0.95871,3e-05,7.21655]
[1778428360880,39.72,81380.48,0.0,0.95879,3e-05,7.20555]
[1778428361062,39.72,81380.48,0.0,0.95879,3e-05,7.20555]
[1778428361309,39.72,81380.48,0.0,0.95879,3e-05,7.20555]
[1778428366922,39.73,81382.47,0.0,0.95883,3e-05,7.19991]
[1778428367929,39.73,81389.33,0.0,0.95902,3e-05,7.1744]
[1778428368936,39.73,81393.73,0.0,0.95913,3e-05,7.15821]
[1778428370876,39.73,81394.72,0.0,0.95916,3e-05,7.15487]
[1778428370882,39.73,81394.72,0.0,0.95915,3e-05,7.15526]
[1778428371429,39.73,81394.72,0.0,0.95915,3e-05,7.15526]
[1778428371963,39.73,81423.09,0.0,0.95991,3e-05,7.04972]
[1778428372970,39.73,81425.41,0.0,0.95997,3e-05,7.04167]
[1778428375060,39.73,81425.48,0.0,0.95997,3e-05,7.04198]
[1778428375096,39.73,81420.03,0.0,0.95982,3e-05,7.0628]
[1778428381031,39.74,81418.48,0.0,0.95976,3e-05,7.07177]
[1778428386067,39.74,81405.13,0.0,0.95938,3e-05,7.12414]
[1778428387064,39.74,81405.13,0.0,0.95938,3e-05,7.12414]
[1778428387097,39.74,81405.13,0.0,0.95938,3e-05,7.12414]
[1778428387198,39.75,81401.88,0.0,0.95929,3e-05,7.13673]
[1778428388081,39.75,81392.19,0.0,0.95902,3e-05,7.17349]
[1778428389642,39.75,81388.64,0.0,0.95892,3e-05,7.1875]
[1778428390095,39.75,81379.43,0.0,0.95867,3e-05,7.22221]
[1778428391104,39.75,81374.91,0.0,0.95855,3e-05,7.23955]
[1778428392109,39.75,81368.23,0.0,0.95836,3e-05,7.26507]
[1778428393938,39.75,81368.23,0.0,0.95836,3e-05,7.26507]
[1778428394060,39.75,81367.22,0.0,0.95833,3e-05,7.26908]
[1778428394123,39.75,81367.02,0.0,0.95833,3e-05,7.27002]
[1778428395534,39.75,81367.02,0.0,0.95833,3e-05,7.27002]
[1778428395561,39.75,81367.02,0.0,0.95833,3e-05,7.27002]
[1778428400683,39.75,81368.46,0.0,0.95836,3e-05,7.26545]
[1778428400810,39.75,81368.46,0.0,0.95836,3e-05,7.26545]
[1778428400909,39.75,81367.36,0.0,0.95833,3e-05,7.26997]
[1778428402473,39.75,81367.99,0.0,0.95835,3e-05,7.26758]
[1778428402559,39.75,81367.99,0.0,0.95835,3e-05,7.26758]
[1778428408221,39.75,81365.86,0.0,0.95828,3e-05,7.2768]
[1778428409564,39.75,81365.86,0.0,0.95828,3e-05,7.2768]
[1778428409812,39.75,81365.86,0.0,0.95828,3e-05,7.2768]
[1778428409816,39.75,81365.75,0.0,0.95827,3e-05,7.27753]
[1778428411243,39.75,81359.65,0.0,0.95812,3e-05,7.29814]
[1778428413296,39.75,81357.05,0.0,0.95805,3e-05,7.30815]
[1778428413310,39.75,81357.05,0.0,0.95805,3e-05,7.30815]
[1778428417285,39.76,81351.74,0.0,0.95788,3e-05,7.33044]
[1778428418292,39.76,81342.07,0.0,0.95761,3e-05,7.36798]
[1778428420307,39.76,81339.6,0.0,0.95753,3e-05,7.37856]
[1778428421313,39.76,81345.64,0.0,0.9577,3e-05,7.35598]
[1778428422692,39.76,81345.64,0.0,0.9577,3e-05,7.35598]
[1778428422812,39.76,81345.64,0.0,0.9577,3e-05,7.35598]
[1778428422838,39.76,81347.26,0.0,0.95774,3e-05,7.35086]
[1778428424860,39.76,81348.97,0.0,0.95778,3e-05,7.34433]
[1778428425085,39.77,81349.88,0.0,0.9578,3e-05,7.342]
[1778428425341,39.77,81350.01,0.0,0.9578,3e-05,7.3415]
[1778428429897,39.77,81349.99,0.0,0.9578,3e-05,7.34173]
[1778428429943,39.77,81350.84,0.0,0.95783,3e-05,7.3386]
[1778428430062,39.77,81350.84,0.0,0.95783,3e-05,7.3386]
[1778428430376,39.77,81350.93,0.0,0.95783,3e-05,7.33826]
[1778428431043,39.77,81350.93,0.0,0.95783,3e-05,7.33826]
[1778428431062,39.77,81350.93,0.0,0.95783,3e-05,7.33826]
[1778428436418,39.77,81350.48,0.0,0.9578,3e-05,7.34255]
[1778428441453,39.78,81347.21,0.0,0.95769,3e-05,7.35801]
[1778428442808,39.78,81347.21,0.0,0.95769,3e-05,7.35801]
[1778428442970,39.78,81343.79,0.0,0.95759,3e-05,7.37165]
[1778428443061,39.78,81343.79,0.0,0.95759,3e-05,7.37165]
[1778428443467,39.78,81343.92,0.0,0.95759,3e-05,7.3717]
[1778428444583,39.78,81343.92,0.0,0.95759,3e-05,7.3717]
[1778428444810,39.78,81343.92,0.0,0.95759,3e-05,7.3717]
[1778428449113,39.78,81342.74,0.0,0.95753,3e-05,7.37895]
[1778428449310,39.78,81342.74,0.0,0.95753,3e-05,7.37895]
[1778428449509,39.79,81336.11,0.0,0.95734,3e-05,7.40489]
[1778428451041,39.79,81336.11,0.0,0.95734,3e-05,7.40489]
[1778428451075,39.79,81334.35,0.0,0.95729,3e-05,7.41213]
[1778428456558,39.79,81326.31,0.0,0.95705,3e-05,7.44589]
[1778428458572,39.79,81333.02,0.0,0.95723,3e-05,7.42095]
[1778428459169,39.79,81333.02,0.0,0.95723,3e-05,7.42095]
[1778428459309,39.79,81333.02,0.0,0.95723,3e-05,7.42095]
[1778428459579,39.79,81334.31,0.0,0.95726,3e-05,7.41647]
[1778428461184,39.79,81335.39,0.0,0.95729,3e-05,7.4128]
[1778428461312,39.79,81335.39,0.0,0.95729,3e-05,7.4128]
[1778428462600,39.8,81318.27,0.0,0.9568,3e-05,7.47965]
[1778428463607,39.8,81312.03,0.0,0.95662,3e-05,7.50413]
[1778428466164,39.8,81312.13,0.0,0.95662,3e-05,7.5044]
[1778428466309,39.8,81312.13,0.0,0.95662,3e-05,7.5044]
[1778428466451,39.8,81312.13,0.0,0.95662,3e-05,7.5044]
[1778428466564,39.8,81312.13,0.0,0.95662,3e-05,7.5044]
[1778428466628,39.8,81311.87,0.0,0.95661,3e-05,7.50574]
[1778428472674,39.8,81308.47,0.0,0.95651,3e-05,7.518]
[1778428473757,39.8,81308.47,0.0,0.95651,3e-05,7.518]
[1778428473808,39.8,81308.47,0.0,0.95651,3e-05,7.518]
[1778428473909,39.8,81308.43,0.0,0.95651,3e-05,7.51846]
[1778428474840,39.8,81308.43,0.0,0.95651,3e-05,7.51846]
[1778428475060,39.8,81308.43,0.0,0.95651,3e-05,7.51846]
[1778428479725,39.81,81309.75,0.0,0.95654,3e-05,7.51487]
[1778428479811,39.81,81309.75,0.0,0.95654,3e-05,7.51487]
[1778428479884,39.81,81316.49,0.0,0.95673,3e-05,7.48912]
[1778428480729,39.81,81321.24,0.0,0.95686,3e-05,7.47115]
[1778428481570,39.81,81321.24,0.0,0.95686,3e-05,7.47115]
[1778428481811,39.81,81321.24,0.0,0.95686,3e-05,7.47115]
[1778428484757,39.81,81327.18,0.0,0.95702,3e-05,7.44933]
[1778428486306,39.81,81328.57,0.0,0.95706,3e-05,7.44388]
[1778428486558,39.81,81328.57,0.0,0.95706,3e-05,7.44388]
[1778428486771,39.81,81332.79,0.0,0.95718,3e-05,7.42757]
[1778428487378,39.81,81332.79,0.0,0.95718,3e-05,7.42757]
[1778428487566,39.81,81332.79,0.0,0.95718,3e-05,7.42757]
[1778428492619,39.81,81333.18,0.0,0.95719,3e-05,7.42581]
[1778428492810,39.81,81333.18,0.0,0.95719,3e-05,7.42581]
[1778428492853,39.81,81333.18,0.0,0.95719,3e-05,7.42581]
[1778428493065,39.81,81333.18,0.0,0.95719,3e-05,7.42581]
[1778428493085,39.81,81333.92,0.0,0.95721,3e-05,7.42291]
[1778428499044,39.81,81333.27,0.0,0.95719,3e-05,7.42516]
[1778428499060,39.81,81333.27,0.0,0.95719,3e-05,7.42516]
[1778428499853,39.81,81332.93,0.0,0.95718,3e-05,7.42641]
[1778428500063,39.81,81332.93,0.0,0.95718,3e-05,7.42641]
[1778428499862,39.81,81331.87,0.0,0.95715,3e-05,7.43043]
[1778428503667,39.81,81331.63,0.0,0.95715,3e-05,7.43116]
[1778428503822,39.81,81331.63,0.0,0.95715,3e-05,7.43116]
[1778428503891,39.81,81335.15,0.0,0.95725,3e-05,7.41758]
[1778428504300,39.81,81335.15,0.0,0.95725,3e-05,7.41758]
[1778428504308,39.81,81335.15,0.0,0.95725,3e-05,7.41758]
[1778428504897,39.81,81341.07,0.0,0.95741,3e-05,7.39485]
[1778428510012,39.81,81343.51,0.0,0.95748,3e-05,7.38553]
[1778428510061,39.81,81343.51,0.0,0.95748,3e-05,7.38553]
[1778428510939,39.81,81347.57,0.0,0.9576,3e-05,7.37003]
[1778428511946,39.81,81350.57,0.0,0.95768,3e-05,7.35862]
[1778428513063,39.81,81350.57,0.0,0.95768,3e-05,7.35862]
[1778428513310,39.81,81351.32,0.0,0.9577,3e-05,7.35581]
[1778428514845,39.81,81351.43,0.0,0.9577,3e-05,7.35545]
[1778428515061,39.81,81351.43,0.0,0.9577,3e-05,7.35545]
[1778428514967,39.81,81353.24,0.0,0.95775,3e-05,7.34861]
[1778428515974,39.81,81353.89,0.0,0.95777,3e-05,7.34621]
[1778428521009,39.81,81360.41,0.0,0.95795,3e-05,7.3218]
[1778428522016,39.81,81362.93,0.0,0.95802,3e-05,7.31235]
[1778428523077,39.81,81362.93,0.0,0.95802,3e-05,7.31235]
[1778428523313,39.81,81363.44,0.0,0.95803,3e-05,7.31056]
[1778428529065,39.81,81363.73,0.0,0.95803,3e-05,7.3104]
[1778428529641,39.81,81363.73,0.0,0.95803,3e-05,7.3104]
[1778428531061,39.81,81363.73,0.0,0.95803,3e-05,7.31056]
[1778428531079,39.81,81363.81,0.0,0.95804,3e-05,7.30772]
[1778428532086,39.81,81366.61,0.0,0.95812,3e-05,7.29726]
[1778428533066,39.81,81366.61,0.0,0.95812,3e-05,7.29726]
[1778428533311,39.81,81367.29,0.0,0.95814,3e-05,7.29487]
[1778428538473,39.81,81367.77,0.0,0.95814,3e-05,7.29404]
[1778428538560,39.81,81367.77,0.0,0.95814,3e-05,7.29404]
[1778428540142,39.81,81362.62,0.0,0.958,3e-05,7.31399]
[1778428545454,39.82,81361.27,0.0,0.95796,3e-05,7.31945]
[1778428547010,39.82,81361.31,0.0,0.95796,3e-05,7.31994]
[1778428547064,39.82,81361.31,0.0,0.95796,3e-05,7.31994]
[1778428549061,39.82,81361.54,0.0,0.95796,3e-05,7.31922]
[1778428549163,39.82,81361.54,0.0,0.95796,3e-05,7.31954]
[1778428554281,39.82,81361.31,0.0,0.95795,3e-05,7.3209]
[1778428554314,39.82,81361.31,0.0,0.95795,3e-05,7.3209]
[1778428560283,39.82,81361.56,0.0,0.95795,3e-05,7.32124]
[1778428565366,39.82,81366.26,0.0,0.95807,3e-05,7.30405]
[1778428565568,39.82,81366.26,0.0,0.95807,3e-05,7.30405]
[1778428566776,39.82,81366.58,0.0,0.95808,3e-05,7.30322]
[1778428566809,39.82,81366.58,0.0,0.95808,3e-05,7.30322]
[1778428566877,39.82,81366.42,0.0,0.95807,3e-05,7.30402]
[1778428571360,39.82,81371.89,0.0,0.95822,3e-05,7.28404]
[1778428572523,39.82,81371.89,0.0,0.95822,3e-05,7.28404]
[1778428572568,39.82,81371.89,0.0,0.95822,3e-05,7.28404]
[1778428575388,39.83,81379.79,0.0,0.95843,3e-05,7.25502]
[1778428576841,39.83,81379.79,0.0,0.95843,3e-05,7.25502]
[1778428577063,39.83,81379.79,0.0,0.95843,3e-05,7.25502]
[1778428578690,39.83,81383.06,0.0,0.95851,3e-05,7.24316]
[1778428578808,39.83,81383.06,0.0,0.95851,3e-05,7.24316]
[1778428578909,39.83,81383.06,0.0,0.95851,3e-05,7.24374]
[1778428584455,39.83,81387.19,0.0,0.95861,3e-05,7.22963]
[1778428586221,39.83,81387.12,0.0,0.95861,3e-05,7.23021]
[1778428586312,39.83,81387.12,0.0,0.95861,3e-05,7.23021]
[1778428592511,39.84,81387.12,0.0,0.95861,3e-05,7.22973]
[1778428595942,39.84,81386.84,0.0,0.9586,3e-05,7.2311]
[1778428596063,39.84,81386.84,0.0,0.9586,3e-05,7.2311]
[1778428597566,39.84,81386.88,0.0,0.95859,3e-05,7.2319]
[1778428597812,39.84,81386.88,0.0,0.95859,3e-05,7.2319]
[1778428597912,39.84,81386.88,0.0,0.95859,3e-05,7.23253]
[1778428600567,39.84,81380.78,0.0,0.95841,3e-05,7.25646]
[1778428601982,39.84,81380.78,0.0,0.95841,3e-05,7.25646]
[1778428602064,39.84,81380.78,0.0,0.95841,3e-05,7.25646]
[1778428607616,39.84,81381.99,0.0,0.95843,3e-05,7.2535]
[1778428608896,39.84,81381.99,0.0,0.95843,3e-05,7.2535]
[1778428609060,39.84,81381.99,0.0,0.95843,3e-05,7.2535]
[1778428610567,39.84,81382.55,0.0,0.95845,3e-05,7.2519]
[1778428610807,39.84,81382.55,0.0,0.95845,3e-05,7.2519]
[1778428610855,39.85,81382.38,0.0,0.95844,3e-05,7.2528]
[1778428616505,39.85,81386.89,0.0,0.95855,3e-05,7.2371]
[1778428616572,39.85,81386.89,0.0,0.95855,3e-05,7.2371]
[1778428621715,39.85,81388.25,0.0,0.95858,3e-05,7.23374]
[1778428626750,39.85,81395.51,0.0,0.95876,3e-05,7.20792]
[1778428628067,39.85,81395.51,0.0,0.95876,3e-05,7.20792]
[1778428628309,39.85,81396.53,0.0,0.95879,3e-05,7.20443]
[1778428630007,39.86,81396.77,0.0,0.95879,3e-05,7.20388]
[1778428630063,39.86,81396.77,0.0,0.95879,3e-05,7.20388]
[1778428630108,39.86,81396.88,0.0,0.95879,3e-05,7.20382]
[1778428636110,39.86,81399.01,0.0,0.95884,3e-05,7.19759]
[1778428636309,39.86,81403.24,0.0,0.95895,3e-05,7.18208]
[1778428641855,39.86,81401.5,0.0,0.95889,3e-05,7.19084]
[1778428642334,39.86,81401.5,0.0,0.95889,3e-05,7.19084]
[1778428642564,39.86,81401.5,0.0,0.95889,3e-05,7.19084]
[1778428642665,39.86,81401.5,0.0,0.95889,3e-05,7.1912]
[1778428648158,39.87,81401.88,0.0,0.95889,3e-05,7.19122]
[1778428648307,39.87,81401.7,0.0,0.95888,3e-05,7.19225]
[1778428652205,39.87,81401.28,0.0,0.95886,3e-05,7.19487]
[1778428652259,39.87,81399.42,0.0,0.95882,3e-05,7.19951]
[1778428652309,39.87,81399.42,0.0,0.95882,3e-05,7.19951]
[1778428652932,39.87,81397.04,0.0,0.95875,3e-05,7.20879]
[1778428657967,39.87,81396.47,0.0,0.95873,3e-05,7.21252]
[1778428659173,39.87,81396.47,0.0,0.95873,3e-05,7.21252]
[1778428659313,39.88,81395.23,0.0,0.95869,3e-05,7.2175]
[1778428662198,39.88,81391.11,0.0,0.95858,3e-05,7.23361]
[1778428662310,39.88,81390.35,0.0,0.95855,3e-05,7.23675]
[1778428663002,39.88,81390.08,0.0,0.95854,3e-05,7.23803]
[1778428665832,39.88,81387.53,0.0,0.95847,3e-05,7.24818]
[1778428666060,39.88,81387.53,0.0,0.95847,3e-05,7.24818]
[1778428672176,39.88,81388.72,0.0,0.95849,3e-05,7.24508]
[1778428672309,39.88,81389.04,0.0,0.9585,3e-05,7.24412]
[1778428672961,39.88,81389.04,0.0,0.9585,3e-05,7.24412]
[1778428673060,39.88,81389.04,0.0,0.9585,3e-05,7.24412]
[1778428673072,39.88,81389.11,0.0,0.9585,3e-05,7.2441]
[1778428678107,39.88,81390.26,0.0,0.95852,3e-05,7.24101]
[1778428680822,39.88,81393.29,0.0,0.9586,3e-05,7.23009]
[1778428681060,39.88,81393.29,0.0,0.9586,3e-05,7.23009]
[1778428683142,39.89,81399.4,0.0,0.95876,3e-05,7.20794]
[1778428684569,39.89,81398.27,0.0,0.95873,3e-05,7.21249]
[1778428684809,39.89,81398.27,0.0,0.95873,3e-05,7.21249]
[1778428685156,39.89,81394.47,0.0,0.95862,3e-05,7.22707]
[1778428686921,39.89,81393.79,0.0,0.9586,3e-05,7.22989]
[1778428687059,39.89,81393.79,0.0,0.9586,3e-05,7.22989]
[1778428691268,39.89,81391.26,0.0,0.95853,3e-05,7.24045]
[1778428691198,39.89,81396.55,0.0,0.95867,3e-05,7.22078]
[1778428691310,39.89,81396.55,0.0,0.95867,3e-05,7.22078]
[1778428694455,39.89,81404.27,0.0,0.95887,3e-05,7.19266]
[1778428694565,39.89,81404.27,0.0,0.95887,3e-05,7.19266]
[1778428695226,39.89,81404.98,0.0,0.95889,3e-05,7.19032]
[1778428696007,39.89,81404.98,0.0,0.95889,3e-05,7.19032]
[1778428696063,39.89,81404.98,0.0,0.95889,3e-05,7.19032]
[1778428701268,39.9,81406.8,0.0,0.95892,3e-05,7.18552]
[1778428706303,39.9,81408.41,0.0,0.95896,3e-05,7.18117]
[1778428711222,39.9,81407.09,0.0,0.95891,3e-05,7.18713]
[1778428711309,39.9,81407.09,0.0,0.95891,3e-05,7.18713]
[1778428714047,39.9,81406.88,0.0,0.95892,3e-05,7.18621]
[1778428714062,39.9,81406.88,0.0,0.95892,3e-05,7.18621]
[1778428714149,39.9,81406.85,0.0,0.95891,3e-05,7.18699]
[1778428717307,39.91,81406.6,0.0,0.9589,3e-05,7.18825]
[1778428717560,39.91,81406.51,0.0,0.9589,3e-05,7.18892]
[1778428721425,39.91,81405.37,0.0,0.95886,3e-05,7.19443]
[1778428721559,39.91,81405.37,0.0,0.95886,3e-05,7.19443]
[1778428721660,39.91,81405.98,0.0,0.95887,3e-05,7.19245]
[1778428730790,39.91,81406.21,0.0,0.95887,3e-05,7.19315]
[1778428730808,39.91,81406.21,0.0,0.95887,3e-05,7.19315]
[1778428736514,39.92,81407.49,0.0,0.95888,3e-05,7.1915]
[1778428742805,39.92,81407.6,0.0,0.95887,3e-05,7.19204]
[1778428743069,39.92,81407.6,0.0,0.95887,3e-05,7.19204]
[1778428743563,39.92,81416.43,0.0,0.9591,3e-05,7.16026]
[1778428745837,39.92,81414.65,0.0,0.95905,3e-05,7.16724]
[1778428746067,39.92,81414.65,0.0,0.95905,3e-05,7.16724]
[1778428746129,39.92,81414.02,0.0,0.95903,3e-05,7.17033]
[1778428749936,39.93,81413.81,0.0,0.95902,3e-05,7.17182]
[1778428750058,39.93,81413.81,0.0,0.95902,3e-05,7.17182]
[1778428753534,39.93,81409.33,0.0,0.95889,3e-05,7.18996]
[1778428753563,39.93,81409.33,0.0,0.95889,3e-05,7.18996]
[1778428753635,39.93,81410.89,0.0,0.95893,3e-05,7.18442]
[1778428759678,39.93,81412.03,0.0,0.95895,3e-05,7.18214]
[1778428764717,39.94,81411.03,0.0,0.95891,3e-05,7.18754]
[1778428772773,39.94,81410.39,0.0,0.95888,3e-05,7.19013]
[1778428775072,39.94,81410.39,0.0,0.95888,3e-05,7.19013]
[1778428778362,39.94,81410.25,0.0,0.95887,3e-05,7.19193]
[1778428778565,39.94,81410.29,0.0,0.95887,3e-05,7.1921]
[1778428778815,39.94,81409.6,0.0,0.95885,3e-05,7.195]
[1778428783850,39.95,81408.7,0.0,0.95881,3e-05,7.19991]
[1778428790899,39.95,81408.84,0.0,0.9588,3e-05,7.2015]
[1778428794290,39.95,81404.32,0.0,0.95868,3e-05,7.21904]
[1778428794314,39.95,81404.32,0.0,0.95868,3e-05,7.21904]
[1778428794292,39.95,81403.07,0.0,0.95864,3e-05,7.22401]
[1778428799962,39.96,81405.42,0.0,0.95869,3e-05,7.21676]
[1778428801254,39.96,81405.42,0.0,0.95869,3e-05,7.21676]
[1778428801976,39.96,81428.59,0.0,0.95931,3e-05,7.1307]
[1778428802983,39.96,81431.05,0.0,0.95938,3e-05,7.12196]
[1778428805050,39.96,81429.41,0.0,0.95933,3e-05,7.12849]
[1778428811040,39.96,81435.07,0.0,0.95946,3e-05,7.11037]
[1778428813053,39.97,81428.04,0.0,0.95927,3e-05,7.13739]
[1778428813506,39.97,81428.04,0.0,0.95927,3e-05,7.13739]
[1778428816260,39.97,81427.65,0.0,0.95925,3e-05,7.13963]
[1778428816313,39.97,81427.65,0.0,0.95925,3e-05,7.13963]
[1778428816412,39.97,81422.75,0.0,0.95912,3e-05,7.1583]
[1778428819096,39.97,81414.7,0.0,0.95889,3e-05,7.18944]
[1778428821110,39.97,81411.0,0.0,0.95879,3e-05,7.2039]
[1778428827152,39.97,81425.64,0.0,0.95917,3e-05,7.15095]
[1778428828159,39.97,81426.67,0.0,0.9592,3e-05,7.14749]
[1778428829166,39.98,81418.02,0.0,0.95896,3e-05,7.18016]
[1778428831181,39.98,81410.61,0.0,0.95877,3e-05,7.20585]
[1778428834201,39.98,81416.05,0.0,0.95891,3e-05,7.18632]
[1778428835010,39.98,81416.05,0.0,0.95891,3e-05,7.18632]
[1778428835208,39.98,81422.31,0.0,0.95908,3e-05,7.16324]
[1778428837222,39.98,81417.22,0.0,0.95894,3e-05,7.18294]
[1778428838838,39.98,81416.63,0.0,0.95892,3e-05,7.18546]
[1778428844271,39.98,81412.21,0.0,0.95879,3e-05,7.20375]
[1778428846816,39.99,81410.88,0.0,0.95875,3e-05,7.20928]
[1778428846875,39.99,81410.88,0.0,0.95875,3e-05,7.20928]
[1778428847060,39.99,81410.88,0.0,0.95875,3e-05,7.20928]
[1778428847292,39.99,81410.66,0.0,0.95874,3e-05,7.21037]
[1778428852327,39.99,81409.87,0.0,0.95871,3e-05,7.21461]
[1778428854341,39.99,81416.07,0.0,0.95887,3e-05,7.19187]
[1778428855353,39.99,81420.69,0.0,0.95899,3e-05,7.17488]
[1778428855477,39.99,81420.69,0.0,0.95899,3e-05,7.17488]
[1778428858265,39.99,81425.79,0.0,0.95913,3e-05,7.15648]
[1778428859274,39.99,81426.39,0.0,0.95914,3e-05,7.15459]
[1778428862406,39.99,81433.82,0.0,0.95933,3e-05,7.12828]
[1778428863413,39.99,81440.48,0.0,0.95951,3e-05,7.10393]
[1778428866054,40.0,81443.03,0.0,0.95957,3e-05,7.09534]
[1778428866499,40.0,81443.13,0.0,0.95957,3e-05,7.09542]
[1778428870462,40.0,81449.1,0.0,0.95971,3e-05,7.07512]
[1778428873485,40.0,81453.48,0.0,0.95982,3e-05,7.06044]
[1778428875782,40.0,81453.48,0.0,0.95982,3e-05,7.06044]
[1778428875813,40.0,81453.48,0.0,0.95982,3e-05,7.06044]
[1778428875884,40.01,81453.62,0.0,0.95981,3e-05,7.06094]
[1778428879425,40.01,81453.16,0.0,0.9598,3e-05,7.06366]
[1778428879558,40.01,81453.77,0.0,0.9598,3e-05,7.06243]
[1778428884562,40.01,81447.54,0.0,0.95962,3e-05,7.08801]
[1778428886135,40.01,81447.54,0.0,0.95962,3e-05,7.08801]
[1778428886310,40.01,81447.54,0.0,0.95962,3e-05,7.08801]
[1778428886411,40.02,81449.01,0.0,0.95965,3e-05,7.08352]
[1778428887039,40.02,81449.01,0.0,0.95965,3e-05,7.08352]
[1778428887065,40.02,81449.01,0.0,0.95965,3e-05,7.08352]
[1778428892618,40.02,81450.75,0.0,0.95969,3e-05,7.07735]
[1778428896323,40.02,81449.61,0.0,0.95966,3e-05,7.08254]
[1778428896410,40.03,81450.25,0.0,0.95967,3e-05,7.08113]
[1778428896563,40.03,81450.25,0.0,0.95967,3e-05,7.08113]
[1778428898526,40.03,81449.52,0.0,0.95964,3e-05,7.08431]
[1778428898561,40.03,81449.52,0.0,0.95964,3e-05,7.08431]
[1778428899667,40.03,81441.26,0.0,0.95942,3e-05,7.11585]
[1778428901681,40.03,81437.02,0.0,0.9593,3e-05,7.13241]
[1778428902815,40.03,81437.02,0.0,0.9593,3e-05,7.13241]
[1778428903066,40.03,81437.02,0.0,0.9593,3e-05,7.13241]
[1778428903115,40.03,81437.02,0.0,0.9593,3e-05,7.13241]
[1778428903312,40.03,81437.02,0.0,0.9593,3e-05,7.13241]
[1778428903411,40.03,81437.1,0.0,0.9593,3e-05,7.13289]
[1778428908730,40.03,81441.34,0.0,0.9594,3e-05,7.11904]
[1778428911459,40.04,81444.21,0.0,0.95947,3e-05,7.10877]
[1778428911560,40.04,81442.05,0.0,0.95941,3e-05,7.11718]
[1778428911751,40.04,81442.38,0.0,0.95941,3e-05,7.11638]
[1778428912652,40.04,81442.38,0.0,0.95941,3e-05,7.11638]
[1778428912821,40.04,81442.38,0.0,0.95941,3e-05,7.11638]
[1778428918800,40.04,81442.96,0.0,0.95941,3e-05,7.11704]
[1778428922834,40.05,81447.43,0.0,0.95952,3e-05,7.10205]
[1778428924244,40.05,81447.43,0.0,0.95952,3e-05,7.10205]
[1778428924313,40.05,81447.43,0.0,0.95952,3e-05,7.10205]
[1778428924345,40.05,81448.26,0.0,0.95953,3e-05,7.09981]
[1778428925709,40.05,81448.17,0.0,0.95953,3e-05,7.10014]
[1778428925811,40.05,81448.17,0.0,0.95953,3e-05,7.10014]
[1778428931891,40.05,81450.76,0.0,0.95958,3e-05,7.09388]
[1778428933228,40.05,81450.76,0.0,0.95958,3e-05,7.09388]
[1778428933311,40.05,81450.76,0.0,0.95958,3e-05,7.09388]
[1778428933329,40.05,81451.26,0.0,0.95959,3e-05,7.09245]
[1778428934140,40.05,81451.26,0.0,0.95959,3e-05,7.09245]
[1778428934315,40.05,81451.26,0.0,0.95959,3e-05,7.09245]
[1778428939947,40.06,81450.41,0.0,0.95954,3e-05,7.09856]
[1778428942428,40.06,81449.17,0.0,0.95951,3e-05,7.10357]
[1778428942530,40.06,81448.55,0.0,0.95949,3e-05,7.10628]
[1778428942560,40.06,81448.55,0.0,0.95949,3e-05,7.10628]
[1778428943718,40.06,81448.39,0.0,0.95948,3e-05,7.10727]
[1778428943812,40.06,81448.39,0.0,0.95948,3e-05,7.10727]
[1778428946998,40.06,81440.73,0.0,0.95927,3e-05,7.13726]
[1778428948083,40.06,81440.73,0.0,0.95927,3e-05,7.13726]
[1778428948311,40.06,81440.73,0.0,0.95927,3e-05,7.13726]
[1778428948378,40.07,81437.82,0.0,0.95919,3e-05,7.14843]
[1778428949086,40.07,81437.82,0.0,0.95919,3e-05,7.14843]
[1778428949312,40.07,81437.82,0.0,0.95919,3e-05,7.14843]
[1778428954127,40.07,81436.73,0.0,0.95916,3e-05,7.15135]
[1778428954313,40.07,81436.73,0.0,0.95916,3e-05,7.15135]
[1778428954401,40.07,81440.16,0.0,0.95925,3e-05,7.13892]
[1778428955493,40.07,81440.16,0.0,0.95925,3e-05,7.13892]
[1778428955561,40.07,81440.16,0.0,0.95925,3e-05,7.13892]
[1778428965046,40.08,81437.84,0.0,0.95916,3e-05,7.1509]
[1778428965064,40.08,81437.84,0.0,0.95916,3e-05,7.1509]
[1778428965147,40.08,81437.84,0.0,0.95916,3e-05,7.15121]
[1778428967141,40.08,81423.11,0.0,0.95876,3e-05,7.20676]
[1778428968148,40.08,81414.35,0.0,0.95852,3e-05,7.23978]
[1778428969155,40.08,81409.44,0.0,0.95839,3e-05,7.25838]
[1778428971169,40.08,81405.21,0.0,0.95827,3e-05,7.27453]
[1778428972177,40.08,81397.07,0.0,0.95805,3e-05,7.3053]
[1778428974190,40.08,81390.38,0.0,0.95786,3e-05,7.33067]
[1778428978218,40.08,81396.52,0.0,0.95803,3e-05,7.30754]
[1778428980232,40.08,81392.54,0.0,0.95792,3e-05,7.3227]
[1778428982246,40.08,81398.84,0.0,0.95809,3e-05,7.29901]
[1778428983022,40.08,81398.84,0.0,0.95809,3e-05,7.29901]
[1778428983061,40.08,81398.84,0.0,0.95809,3e-05,7.29901]
[1778428988288,40.08,81402.58,0.0,0.95819,3e-05,7.28547]
[1778428991309,40.08,81398.35,0.0,0.95807,3e-05,7.30168]
[1778428991758,40.08,81398.35,0.0,0.95807,3e-05,7.30168]
[1778428991818,40.08,81398.35,0.0,0.95807,3e-05,7.30168]
[1778428992316,40.08,81404.2,0.0,0.95823,3e-05,7.27971]
[1778428994051,40.08,81406.03,0.0,0.95828,3e-05,7.27293]
[1778428994061,40.08,81406.03,0.0,0.95828,3e-05,7.27293]
[1778428999365,40.08,81409.01,0.0,0.95836,3e-05,7.26255]
[1778429004401,40.08,81409.28,0.0,0.95836,3e-05,7.26232]
[1778429008707,40.09,81408.37,0.0,0.95833,3e-05,7.26638]
[1778429008810,40.09,81408.37,0.0,0.95833,3e-05,7.26638]
[1778429009436,40.09,81407.58,0.0,0.95831,3e-05,7.26951]
[1778429010065,40.09,81407.58,0.0,0.95831,3e-05,7.26951]
[1778429010313,40.09,81407.58,0.0,0.95831,3e-05,7.26951]
[1778429015478,40.09,81402.95,0.0,0.95819,3e-05,7.28508]
[1778429017609,40.09,81402.59,0.0,0.95818,3e-05,7.28656]
[1778429017814,40.09,81402.88,0.0,0.95819,3e-05,7.28559]
[1778429018499,40.09,81398.46,0.0,0.95806,3e-05,7.30237]
[1778429018777,40.09,81398.46,0.0,0.95806,3e-05,7.30237]
[1778429018818,40.09,81398.46,0.0,0.95806,3e-05,7.30237]
[1778429024541,40.09,81395.84,0.0,0.95799,3e-05,7.31276]
[1778429026555,40.09,81400.26,0.0,0.95811,3e-05,7.29625]
[1778429026765,40.09,81400.26,0.0,0.95811,3e-05,7.29625]
[1778429026809,40.09,81400.26,0.0,0.95811,3e-05,7.29625]
[1778429027562,40.09,81401.45,0.0,0.95814,3e-05,7.29187]
[1778429028205,40.09,81401.45,0.0,0.95814,3e-05,7.29187]
[1778429028312,40.09,81401.45,0.0,0.95814,3e-05,7.29187]
[1778429033604,40.09,81402.01,0.0,0.95815,3e-05,7.29042]
[1778429033713,40.09,81402.01,0.0,0.95815,3e-05,7.29042]
[1778429033810,40.09,81402.01,0.0,0.95815,3e-05,7.29042]
[1778429041329,40.09,81401.78,0.0,0.95814,3e-05,7.29191]
[1778429041566,40.09,81401.78,0.0,0.95814,3e-05,7.29191]
[1778429041649,40.09,81401.82,0.0,0.95814,3e-05,7.29213]
[1778429042859,40.09,81402.21,0.0,0.95815,3e-05,7.29066]
[1778429043065,40.09,81402.21,0.0,0.95815,3e-05,7.29066]
[1778429048709,40.09,81397.51,0.0,0.95802,3e-05,7.30915]
[1778429052158,40.09,81397.58,0.0,0.95802,3e-05,7.30909]
[1778429052312,40.09,81397.58,0.0,0.95802,3e-05,7.30909]
[1778429052366,40.09,81396.51,0.0,0.95799,3e-05,7.31332]
[1778429054258,40.09,81395.48,0.0,0.95796,3e-05,7.31721]
[1778429054310,40.09,81395.48,0.0,0.95796,3e-05,7.31721]
[1778429059786,40.1,81394.39,0.0,0.95792,3e-05,7.32185]
[1778429061392,40.1,81394.39,0.0,0.95792,3e-05,7.32185]
[1778429061563,40.1,81394.39,0.0,0.95792,3e-05,7.32185]
[1778429061620,40.1,81397.86,0.0,0.95802,3e-05,7.30891]
[1778429062853,40.1,81397.58,0.0,0.95801,3e-05,7.30997]
[1778429063064,40.1,81397.58,0.0,0.95801,3e-05,7.30997]
[1778429069296,40.1,81395.51,0.0,0.95795,3e-05,7.31826]
[1778429069309,40.1,81395.51,0.0,0.95795,3e-05,7.31826]
[1778429069397,40.1,81394.74,0.0,0.95793,3e-05,7.3213]
[1778429070560,40.1,81394.74,0.0,0.95793,3e-05,7.3213]
[1778429070812,40.1,81394.6,0.0,0.95792,3e-05,7.32189]
[1778429075904,40.1,81392.42,0.0,0.95788,3e-05,7.32772]
[1778429077534,40.1,81392.42,0.0,0.95788,3e-05,7.32772]
[1778429077559,40.1,81392.42,0.0,0.95788,3e-05,7.32772]
[1778429077635,40.1,81386.37,0.0,0.95771,3e-05,7.35072]
[1778429078973,40.1,81384.83,0.0,0.95767,3e-05,7.35656]
[1778429079060,40.1,81384.83,0.0,0.95767,3e-05,7.35656]
[1778429081950,40.1,81375.18,0.0,0.9574,3e-05,7.39314]
[1778429084440,40.1,81376.88,0.0,0.95745,3e-05,7.38665]
[1778429084602,40.1,81379.95,0.0,0.95753,3e-05,7.37485]
[1778429085290,40.1,81379.95,0.0,0.95753,3e-05,7.37485]
[1778429085371,40.1,81381.06,0.0,0.95756,3e-05,7.37059]
[1778429086682,40.1,81381.06,0.0,0.95756,3e-05,7.37059]
[1778429086809,40.1,81379.49,0.0,0.95752,3e-05,7.37655]
[1778429092017,40.1,81380.01,0.0,0.95754,3e-05,7.37425]
[1778429093148,40.1,81380.01,0.0,0.95754,3e-05,7.37425]
[1778429093319,40.1,81380.01,0.0,0.95754,3e-05,7.37425]
[1778429093410,40.1,81380.32,0.0,0.95755,3e-05,7.37298]
[1778429094031,40.1,81383.71,0.0,0.95764,3e-05,7.36012]
[1778429094710,40.1,81383.71,0.0,0.95764,3e-05,7.36012]
[1778429094809,40.1,81383.71,0.0,0.95764,3e-05,7.36012]
[1778429097052,40.1,81393.22,0.0,0.9579,3e-05,7.32405]
[1778429098267,40.1,81393.22,0.0,0.9579,3e-05,7.32405]
[1778429098314,40.1,81393.22,0.0,0.9579,3e-05,7.32405]
[1778429098495,40.1,81398.34,0.0,0.95804,3e-05,7.30475]
[1778429099067,40.1,81403.22,0.0,0.95818,3e-05,7.28636]
[1778429100074,40.1,81406.39,0.0,0.95826,3e-05,7.2745]
[1778429100907,40.1,81406.39,0.0,0.95826,3e-05,7.2745]
[1778429101061,40.1,81406.39,0.0,0.95826,3e-05,7.2745]
[1778429104757,40.1,81407.27,0.0,0.95828,3e-05,7.27184]
[1778429104807,40.1,81407.27,0.0,0.95828,3e-05,7.27184]
[1778429106117,40.1,81407.16,0.0,0.95828,3e-05,7.27253]
[1778429109138,40.1,81403.55,0.0,0.95818,3e-05,7.28651]
[1778429110098,40.1,81403.55,0.0,0.95818,3e-05,7.28651]
[1778429110314,40.1,81403.55,0.0,0.95818,3e-05,7.28651]
[1778429110415,40.1,81402.27,0.0,0.95814,3e-05,7.29144]
[1778429111143,40.1,81402.27,0.0,0.95814,3e-05,7.29144]
[1778429111311,40.1,81402.27,0.0,0.95814,3e-05,7.29144]
[1778429115180,40.1,81397.98,0.0,0.95802,3e-05,7.30809]
[1778429116114,40.1,81397.98,0.0,0.95802,3e-05,7.30809]
[1778429116308,40.1,81397.98,0.0,0.95802,3e-05,7.30809]
[1778429116312,40.1,81393.62,0.0,0.9579,3e-05,7.32461]
[1778429118110,40.1,81393.38,0.0,0.95789,3e-05,7.32556]
[1778429118201,40.1,81393.25,0.0,0.95789,3e-05,7.32608]
[1778429121222,40.1,81390.24,0.0,0.9578,3e-05,7.33753]
[1778429122026,40.1,81390.24,0.0,0.9578,3e-05,7.33753]
[1778429122229,40.1,81390.12,0.0,0.9578,3e-05,7.338]
[1778429126258,40.1,81385.9,0.0,0.95768,3e-05,7.354]
[1778429131293,40.1,81384.62,0.0,0.95766,3e-05,7.35601]
[1778429132267,40.1,81384.62,0.0,0.95766,3e-05,7.35601]
[1778429132311,40.1,81384.62,0.0,0.95766,3e-05,7.35601]
[1778429133369,40.1,81384.33,0.0,0.95766,3e-05,7.35708]
[1778429133557,40.1,81384.33,0.0,0.95766,3e-05,7.35708]
[1778429133617,40.1,81384.05,0.0,0.95765,3e-05,7.35811]
[1778429139350,40.1,81381.8,0.0,0.95759,3e-05,7.36638]
[1778429140358,40.1,81373.74,0.0,0.95737,3e-05,7.39694]
[1778429141364,40.1,81367.92,0.0,0.9572,3e-05,7.41899]
[1778429144150,40.1,81365.73,0.0,0.95715,3e-05,7.42705]
[1778429144311,40.1,81365.73,0.0,0.95715,3e-05,7.42705]
[1778429149420,40.1,81364.12,0.0,0.95711,3e-05,7.43226]
[1778429150427,40.1,81359.88,0.0,0.95699,3e-05,7.44829]
[1778429151434,40.1,81355.55,0.0,0.95687,3e-05,7.46465]
[1778429152390,40.1,81355.55,0.0,0.95687,3e-05,7.46465]
[1778429152560,40.1,81355.55,0.0,0.95687,3e-05,7.46465]
[1778429156057,40.09,81356.97,0.0,0.95692,3e-05,7.45831]
[1778429156469,40.09,81365.21,0.0,0.95715,3e-05,7.42663]
[1778429157479,40.09,81365.21,0.0,0.95715,3e-05,7.42663]
[1778429157561,40.09,81365.21,0.0,0.95715,3e-05,7.42663]
[1778429163518,40.09,81365.59,0.0,0.95717,3e-05,7.42419]
[1778429168553,40.09,81369.05,0.0,0.95727,3e-05,7.41034]
[1778429169621,40.09,81369.05,0.0,0.95727,3e-05,7.41034]
[1778429169813,40.09,81370.7,0.0,0.95731,3e-05,7.40395]
[1778429171123,40.09,81371.09,0.0,0.95733,3e-05,7.40238]
[1778429171311,40.09,81371.09,0.0,0.95733,3e-05,7.40238]
[1778429171574,40.09,81371.26,0.0,0.95733,3e-05,7.40164]
[1778429173588,40.09,81376.49,0.0,0.95748,3e-05,7.38161]
[1778429174986,40.09,81376.85,0.0,0.95749,3e-05,7.38019]
[1778429175066,40.09,81376.85,0.0,0.95749,3e-05,7.38019]
[1778429180637,40.09,81377.28,0.0,0.9575,3e-05,7.37829]
[1778429184705,40.09,81375.9,0.0,0.95746,3e-05,7.3834]
[1778429184812,40.09,81375.83,0.0,0.95746,3e-05,7.38361]
[1778429185518,40.09,81375.83,0.0,0.95746,3e-05,7.38361]
[1778429185558,40.09,81375.83,0.0,0.95746,3e-05,7.38361]
[1778429185672,40.09,81376.6,0.0,0.95748,3e-05,7.38063]
[1778429187686,40.09,81383.49,0.0,0.95768,3e-05,7.35442]
[1778429190654,40.09,81383.25,0.0,0.95767,3e-05,7.35532]
[1778429190813,40.09,81383.24,0.0,0.95767,3e-05,7.35535]
[1778429196749,40.09,81388.49,0.0,0.95783,3e-05,7.33266]
[1778429198763,40.09,81393.86,0.0,0.95798,3e-05,7.31244]
[1778429199028,40.09,81393.86,0.0,0.95798,3e-05,7.31244]
[1778429199061,40.09,81393.86,0.0,0.95798,3e-05,7.31244]
[1778429201245,40.09,81394.17,0.0,0.95798,3e-05,7.31133]
[1778429201312,40.09,81394.17,0.0,0.95798,3e-05,7.31133]
[1778429201784,40.09,81393.99,0.0,0.95798,3e-05,7.31215]
[1778429205812,40.09,81400.01,0.0,0.95814,3e-05,7.28973]
[1778429206561,40.09,81400.01,0.0,0.95814,3e-05,7.28973]
[1778429206813,40.09,81400.01,0.0,0.95814,3e-05,7.28973]
[1778429208833,40.09,81405.23,0.0,0.95828,3e-05,7.27044]
[1778429210803,40.09,81405.23,0.0,0.95828,3e-05,7.27044]
[1778429210811,40.09,81405.23,0.0,0.95828,3e-05,7.27044]
[1778429211568,40.09,81406.72,0.0,0.95832,3e-05,7.26499]
[1778429211813,40.09,81406.72,0.0,0.95832,3e-05,7.26499]
[1778429211660,40.09,81406.57,0.0,0.95831,3e-05,7.26589]
[1778429216889,40.09,81406.33,0.0,0.9583,3e-05,7.26758]
[1778429219117,40.09,81404.59,0.0,0.95825,3e-05,7.27428]
[1778429219312,40.09,81404.59,0.0,0.95825,3e-05,7.27428]
[1778429224945,40.1,81401.34,0.0,0.95816,3e-05,7.28746]
[1778429226749,40.1,81401.34,0.0,0.95816,3e-05,7.28746]
[1778429226809,40.1,81401.34,0.0,0.95816,3e-05,7.28746]
[1778429229366,40.1,81398.64,0.0,0.95808,3e-05,7.29799]
[1778429229559,40.1,81398.64,0.0,0.95808,3e-05,7.29799]
[1778429229660,40.1,81398.03,0.0,0.95806,3e-05,7.30049]
[1778429231994,40.1,81393.13,0.0,0.95793,3e-05,7.31914]
[1778429233675,40.1,81393.13,0.0,0.95793,3e-05,7.31914]
[1778429233811,40.1,81393.13,0.0,0.95793,3e-05,7.31914]
[1778429235015,40.1,81386.02,0.0,0.95773,3e-05,7.34618]
[1778429240050,40.1,81385.9,0.0,0.95773,3e-05,7.34668]
[1778429245085,40.1,81385.9,0.0,0.95773,3e-05,7.34671]
[1778429250120,40.1,81385.69,0.0,0.95772,3e-05,7.34752]
[1778429255155,40.1,81385.12,0.0,0.95772,3e-05,7.34694]
[1778429257572,40.1,81384.75,0.0,0.95771,3e-05,7.34834]
[1778429257814,40.1,81384.75,0.0,0.95771,3e-05,7.34834]
[1778429258256,40.1,81384.6,0.0,0.95771,3e-05,7.34888]
[1778429258311,40.1,81384.6,0.0,0.95771,3e-05,7.34888]
[1778429258412,40.1,81384.57,0.0,0.9577,3e-05,7.34898]
[1778429263787,40.1,81384.68,0.0,0.95771,3e-05,7.34852]
[1778429263812,40.1,81384.68,0.0,0.95771,3e-05,7.34852]
[1778429270666,40.1,81385.1,0.0,0.95772,3e-05,7.34677]
[1778429270813,40.1,81385.1,0.0,0.95772,3e-05,7.34677]
[1778429270767,40.1,81385.1,0.0,0.95772,3e-05,7.34676]
[1778429272311,40.1,81384.81,0.0,0.95771,3e-05,7.34784]
[1778429272562,40.1,81384.81,0.0,0.95771,3e-05,7.34784]
[1778429276712,40.1,81392.33,0.0,0.95792,3e-05,7.31948]
[1778429276810,40.1,81392.33,0.0,0.95792,3e-05,7.31948]
[1778429278492,40.1,81401.06,0.0,0.95816,3e-05,7.28666]
[1778429278559,40.1,81401.06,0.0,0.95816,3e-05,7.28666]
[1778429278593,40.1,81401.91,0.0,0.95818,3e-05,7.28356]
[1778429282345,40.1,81396.85,0.0,0.95804,3e-05,7.30307]
[1778429283073,40.1,81396.85,0.0,0.95804,3e-05,7.30307]
[1778429283309,40.1,81396.85,0.0,0.95804,3e-05,7.30307]
[1778429288495,40.1,81392.79,0.0,0.95792,3e-05,7.3188]
[1778429288559,40.1,81392.79,0.0,0.95792,3e-05,7.3188]
[1778429290459,40.1,81388.41,0.0,0.9578,3e-05,7.33547]
[1778429290576,40.1,81388.41,0.0,0.9578,3e-05,7.33547]
[1778429290666,40.1,81388.03,0.0,0.95779,3e-05,7.33694]
[1778429295245,40.1,81387.9,0.0,0.95779,3e-05,7.33756]
[1778429295310,40.1,81387.9,0.0,0.95779,3e-05,7.33756]
[1778429301479,40.1,81387.34,0.0,0.95777,3e-05,7.33989]
[1778429306514,40.1,81387.43,0.0,0.95777,3e-05,7.3397]
[1778429311505,40.1,81388.72,0.0,0.95781,3e-05,7.33494]
[1778429311561,40.1,81388.72,0.0,0.95781,3e-05,7.33494]
[1778429314496,40.1,81389.33,0.0,0.95784,3e-05,7.33006]
[1778429314560,40.1,81389.33,0.0,0.95784,3e-05,7.33006]
[1778429314601,40.1,81389.33,0.0,0.95784,3e-05,7.3301]
[1778429320612,40.1,81387.32,0.0,0.95778,3e-05,7.33795]
[1778429321172,40.1,81387.32,0.0,0.95778,3e-05,7.33795]
[1778429321309,40.1,81387.32,0.0,0.95778,3e-05,7.33795]
[1778429324444,40.1,81385.99,0.0,0.95774,3e-05,7.34308]
[1778429324562,40.1,81385.99,0.0,0.95774,3e-05,7.34308]
[1778429324640,40.1,81388.88,0.0,0.95782,3e-05,7.33216]
[1778429325565,40.1,81388.88,0.0,0.95782,3e-05,7.33216]
[1778429325812,40.1,81388.88,0.0,0.95782,3e-05,7.33216]
[1778429331689,40.1,81390.35,0.0,0.95786,3e-05,7.32687]
[1778429332151,40.1,81390.35,0.0,0.95786,3e-05,7.32687]
[1778429332309,40.1,81390.35,0.0,0.95786,3e-05,7.32687]
[1778429334924,40.1,81394.07,0.0,0.95796,3e-05,7.31291]
[1778429335059,40.1,81394.58,0.0,0.95798,3e-05,7.31105]
[1778429335718,40.1,81398.18,0.0,0.95807,3e-05,7.29755]
[1778429338054,40.1,81399.85,0.0,0.95812,3e-05,7.29145]
[1778429338310,40.1,81399.85,0.0,0.95812,3e-05,7.29145]
[1778429341485,40.1,81402.74,0.0,0.95819,3e-05,7.28092]
[1778429343774,40.1,81409.78,0.0,0.95838,3e-05,7.2549]
[1778429344438,40.1,81409.78,0.0,0.95838,3e-05,7.2549]
[1778429344562,40.1,81409.78,0.0,0.95838,3e-05,7.2549]
[1778429344781,40.1,81410.3,0.0,0.9584,3e-05,7.25313]
[1778429349816,40.11,81409.73,0.0,0.95837,3e-05,7.25621]
[1778429352096,40.11,81413.25,0.0,0.95847,3e-05,7.24337]
[1778429353059,40.11,81413.91,0.0,0.95848,3e-05,7.24111]
[1778429358879,40.11,81413.76,0.0,0.95847,3e-05,7.24298]
[1778429359551,40.11,81413.76,0.0,0.95847,3e-05,7.24298]
[1778429359562,40.11,81413.76,0.0,0.95847,3e-05,7.24298]
[1778429359652,40.11,81413.76,0.0,0.95847,3e-05,7.24319]
[1778429365928,40.11,81414.23,0.0,0.95847,3e-05,7.24274]
[1778429367942,40.11,81419.75,0.0,0.95862,3e-05,7.2225]
[1778429370067,40.11,81422.83,0.0,0.9587,3e-05,7.21123]
[1778429370947,40.11,81422.83,0.0,0.9587,3e-05,7.21123]
[1778429370963,40.12,81422.55,0.0,0.95869,3e-05,7.21282]
[1778429371062,40.12,81422.55,0.0,0.95869,3e-05,7.21282]
[1778429371970,40.12,81430.61,0.0,0.95892,3e-05,7.1803]
[1778429372977,40.12,81437.83,0.0,0.95911,3e-05,7.15374]
[1778429376947,40.12,81437.2,0.0,0.95909,3e-05,7.15681]
[1778429377073,40.12,81437.48,0.0,0.95909,3e-05,7.15612]
[1778429384055,40.12,81438.85,0.0,0.95911,3e-05,7.15375]
[1778429391104,40.13,81438.7,0.0,0.95909,3e-05,7.15658]
[1778429394125,40.13,81445.1,0.0,0.95926,3e-05,7.13374]
[1778429395132,40.13,81449.86,0.0,0.95938,3e-05,7.11594]
[1778429398890,40.13,81450.14,0.0,0.95939,3e-05,7.11565]
[1778429398988,40.13,81450.76,0.0,0.9594,3e-05,7.11309]
[1778429399069,40.13,81450.76,0.0,0.9594,3e-05,7.11309]
[1778429399865,40.13,81450.76,0.0,0.9594,3e-05,7.11309]
[1778429400063,40.13,81450.75,0.0,0.95941,3e-05,7.113]
[1778429405202,40.13,81451.74,0.0,0.95944,3e-05,7.10866]
[1778429409145,40.13,81449.7,0.0,0.95938,3e-05,7.11581]
[1778429409309,40.13,81449.7,0.0,0.95938,3e-05,7.11581]
[1778429409410,40.13,81449.38,0.0,0.95937,3e-05,7.11769]
[1778429411105,40.13,81449.72,0.0,0.95938,3e-05,7.11643]
[1778429411308,40.13,81449.72,0.0,0.95938,3e-05,7.11643]
[1778429417242,40.13,81453.64,0.0,0.95948,3e-05,7.103]
[1778429417310,40.13,81453.64,0.0,0.95948,3e-05,7.103]
[1778429418002,40.13,81453.64,0.0,0.95948,3e-05,7.103]
[1778429417882,40.13,81453.77,0.0,0.95948,3e-05,7.10225]
[1778429418060,40.13,81453.77,0.0,0.95948,3e-05,7.10225]
[1778429423331,40.13,81454.22,0.0,0.9595,3e-05,7.0999]
[1778429428366,40.13,81453.96,0.0,0.9595,3e-05,7.10019]
[1778429433401,40.13,81453.67,0.0,0.95951,3e-05,7.09792]
[1778429437227,40.13,81456.84,0.0,0.9596,3e-05,7.08582]
[1778429437311,40.13,81456.84,0.0,0.9596,3e-05,7.08582]
[1778429437429,40.13,81458.22,0.0,0.95963,3e-05,7.08061]
[1778429438404,40.13,81458.22,0.0,0.95963,3e-05,7.08061]
[1778429438561,40.13,81458.22,0.0,0.95963,3e-05,7.08061]
[1778429444478,40.12,81458.1,0.0,0.95963,3e-05,7.08028]
[1778429449513,40.12,81458.4,0.0,0.95965,3e-05,7.07871]
[1778429454548,40.12,81458.71,0.0,0.95966,3e-05,7.07712]
[1778429460590,40.12,81459.37,0.0,0.95968,3e-05,7.07417]
[1778429464312,40.12,81459.76,0.0,0.95969,3e-05,7.07257]
[1778429464562,40.12,81459.76,0.0,0.95969,3e-05,7.07257]
[1778429464619,40.12,81459.8,0.0,0.95969,3e-05,7.07226]
[1778429465253,40.12,81459.8,0.0,0.95969,3e-05,7.07226]
[1778429465307,40.12,81459.8,0.0,0.95969,3e-05,7.07226]
[1778429467642,40.12,81465.68,0.0,0.95985,3e-05,7.05036]
[1778429468648,40.12,81470.42,0.0,0.95997,3e-05,7.03289]
[1778429470896,40.12,81471.44,0.0,0.96,3e-05,7.02913]
[1778429471062,40.12,81471.44,0.0,0.96,3e-05,7.02913]
[1778429470976,40.12,81472.2,0.0,0.96002,3e-05,7.02634]
[1778429471878,40.12,81472.2,0.0,0.96002,3e-05,7.02634]
[1778429472068,40.12,81472.2,0.0,0.96002,3e-05,7.02634]
[1778429475697,40.12,81477.08,0.0,0.96015,3e-05,7.00845]
[1778429478951,40.12,81479.59,0.0,0.96022,3e-05,6.99934]
[1778429479063,40.12,81479.59,0.0,0.96022,3e-05,6.99934]
[1778429479003,40.12,81479.63,0.0,0.96022,3e-05,6.99924]
[1778429480410,40.12,81479.54,0.0,0.96021,3e-05,6.99962]
[1778429480559,40.12,81479.54,0.0,0.96021,3e-05,6.99962]
[1778429485768,40.12,81480.01,0.0,0.96022,3e-05,6.99818]
[1778429492759,40.12,81483.5,0.0,0.96031,3e-05,6.98562]
[1778429492813,40.12,81483.5,0.0,0.96031,3e-05,6.98562]
[1778429492860,40.12,81483.5,0.0,0.96033,3e-05,6.98318]
[1778429494055,40.12,81483.5,0.0,0.96033,3e-05,6.98318]
[1778429494310,40.12,81482.66,0.0,0.9603,3e-05,6.98632]
[1778429499866,40.12,81486.32,0.0,0.9604,3e-05,6.97344]
[1778429501409,40.12,81486.32,0.0,0.9604,3e-05,6.97344]
[1778429501560,40.12,81486.32,0.0,0.9604,3e-05,6.97344]
[1778429501661,40.12,81486.32,0.0,0.96039,3e-05,6.97362]
[1778429502847,40.12,81486.32,0.0,0.96039,3e-05,6.97362]
[1778429503059,40.12,81486.32,0.0,0.96039,3e-05,6.97362]
[1778429509936,40.13,81486.6,0.0,0.9604,3e-05,6.9734]
[1778429515979,40.13,81486.78,0.0,0.9604,3e-05,6.97341]
[1778429521019,40.13,81484.18,0.0,0.96032,3e-05,6.9835]
[1778429523274,40.13,81483.91,0.0,0.96032,3e-05,6.98469]
[1778429523313,40.13,81483.91,0.0,0.96032,3e-05,6.98469]
[1778429524040,40.13,81483.79,0.0,0.96031,3e-05,6.98523]
[1778429524508,40.13,81483.79,0.0,0.96031,3e-05,6.98523]
[1778429524571,40.13,81483.79,0.0,0.96031,3e-05,6.98523]
[1778429531091,40.13,81483.42,0.0,0.9603,3e-05,6.9873]
[1778429535424,40.13,81483.34,0.0,0.96029,3e-05,6.98801]
[1778429535564,40.13,81483.34,0.0,0.96029,3e-05,6.98801]
[1778429535651,40.13,81483.34,0.0,0.96029,3e-05,6.98811]
[1778429536656,40.13,81483.34,0.0,0.96029,3e-05,6.98811]
[1778429536809,40.13,81483.34,0.0,0.96029,3e-05,6.98811]
[1778429542170,40.13,81479.76,0.0,0.96019,3e-05,7.00185]
[1778429544127,40.13,81479.76,0.0,0.96019,3e-05,7.00185]
[1778429544144,40.13,81479.88,0.0,0.96019,3e-05,7.00159]
[1778429544311,40.13,81479.88,0.0,0.96019,3e-05,7.00159]
[1778429544412,40.13,81479.1,0.0,0.96017,3e-05,7.00445]
[1778429545378,40.13,81479.1,0.0,0.96017,3e-05,7.00445]
[1778429545563,40.13,81479.1,0.0,0.96017,3e-05,7.00445]
[1778429551232,40.13,81478.08,0.0,0.96016,3e-05,7.00603]
[1778429556267,40.13,81478.24,0.0,0.96016,3e-05,7.00575]
[1778429557768,40.13,81478.24,0.0,0.96016,3e-05,7.00575]
[1778429557810,40.13,81478.24,0.0,0.96016,3e-05,7.00575]
[1778429557869,40.13,81479.08,0.0,0.96018,3e-05,7.0028]
[1778429560815,40.13,81481.66,0.0,0.96025,3e-05,6.99343]
[1778429561061,40.13,81481.66,0.0,0.96025,3e-05,6.99343]
[1778429566339,40.13,81472.82,0.0,0.96001,3e-05,7.02629]
[1778429567345,40.13,81466.84,0.0,0.95986,3e-05,7.04829]
[1778429569108,40.13,81466.84,0.0,0.95986,3e-05,7.04829]
[1778429569151,40.13,81465.88,0.0,0.95983,3e-05,7.05177]
[1778429569313,40.13,81465.88,0.0,0.95983,3e-05,7.05177]
[1778429569359,40.13,81465.38,0.0,0.95982,3e-05,7.05361]
[1778429570650,40.13,81465.38,0.0,0.95982,3e-05,7.05361]
[1778429570809,40.13,81465.38,0.0,0.95982,3e-05,7.05361]
[1778429576408,40.13,81462.68,0.0,0.95975,3e-05,7.0632]
[1778429581443,40.13,81462.4,0.0,0.95974,3e-05,7.06396]
[1778429585577,40.13,81458.94,0.0,0.95965,3e-05,7.07655]
[1778429585815,40.13,81458.94,0.0,0.95965,3e-05,7.07655]
[1778429585916,40.13,81459.0,0.0,0.95965,3e-05,7.07617]
[1778429586883,40.13,81459.0,0.0,0.95965,3e-05,7.07617]
[1778429587060,40.13,81459.0,0.0,0.95965,3e-05,7.07617]
[1778429590506,40.13,81454.17,0.0,0.95953,3e-05,7.09368]
[1778429595542,40.13,81454.34,0.0,0.95954,3e-05,7.09249]
[1778429596372,40.13,81454.34,0.0,0.95954,3e-05,7.09249]
[1778429596559,40.13,81454.34,0.0,0.95954,3e-05,7.09249]
[1778429596576,40.13,81454.68,0.0,0.95955,3e-05,7.09112]
[1778429597730,40.13,81454.68,0.0,0.95955,3e-05,7.09112]
[1778429597814,40.13,81454.68,0.0,0.95955,3e-05,7.09112]
[1778429603598,40.13,81453.97,0.0,0.95953,3e-05,7.09295]
[1778429608755,40.13,81452.7,0.0,0.9595,3e-05,7.09701]
[1778429608816,40.13,81452.7,0.0,0.9595,3e-05,7.09701]
[1778429608944,40.13,81452.41,0.0,0.9595,3e-05,7.09795]
[1778429610005,40.13,81452.41,0.0,0.9595,3e-05,7.09795]
[1778429610068,40.13,81452.41,0.0,0.9595,3e-05,7.09795]
[1778429611654,40.13,81447.5,0.0,0.95938,3e-05,7.11301]
[1778429614155,40.13,81446.19,0.0,0.95935,3e-05,7.1177]
[1778429614310,40.13,81445.26,0.0,0.95933,3e-05,7.12097]
[1778429614675,40.13,81443.97,0.0,0.95929,3e-05,7.12557]
[1778429616043,40.13,81443.97,0.0,0.95929,3e-05,7.12557]
[1778429616064,40.13,81443.97,0.0,0.95929,3e-05,7.12557]
[1778429621977,40.12,81441.2,0.0,0.95923,3e-05,7.13469]
[1778429622065,40.12,81441.2,0.0,0.95923,3e-05,7.13469]
[1778429622129,40.12,81440.19,0.0,0.9592,3e-05,7.13824]
[1778429623597,40.12,81439.87,0.0,0.9592,3e-05,7.13922]
[1778429623808,40.12,81439.87,0.0,0.9592,3e-05,7.13922]
[1778429623882,40.12,81435.69,0.0,0.95908,3e-05,7.15454]
[1778429628571,40.12,81432.84,0.0,0.95902,3e-05,7.16414]
[1778429628811,40.12,81432.84,0.0,0.95902,3e-05,7.16414]
[1778429630787,40.12,81439.6,0.0,0.9592,3e-05,7.13825]
[1778429631271,40.12,81439.6,0.0,0.9592,3e-05,7.13825]
[1778429631310,40.12,81439.6,0.0,0.9592,3e-05,7.13825]
[1778429631794,40.12,81439.12,0.0,0.95919,3e-05,7.13982]
[1778429632548,40.12,81439.12,0.0,0.95919,3e-05,7.13982]
[1778429632561,40.12,81439.12,0.0,0.95919,3e-05,7.13982]
[1778429637752,40.12,81436.16,0.0,0.95912,3e-05,7.1497]
[1778429637809,40.12,81436.16,0.0,0.95912,3e-05,7.1497]
[1778429637836,40.12,81435.99,0.0,0.95912,3e-05,7.1501]
[1778429638942,40.12,81435.99,0.0,0.95912,3e-05,7.1501]
[1778429639063,40.12,81435.99,0.0,0.95912,3e-05,7.1501]
[1778429644885,40.11,81437.83,0.0,0.95918,3e-05,7.14163]
[1778429645520,40.11,81437.83,0.0,0.95918,3e-05,7.14163]
[1778429645566,40.11,81437.83,0.0,0.95918,3e-05,7.14163]
[1778429645892,40.11,81440.09,0.0,0.95924,3e-05,7.13301]
[1778429647081,40.11,81440.09,0.0,0.95924,3e-05,7.13301]
[1778429647311,40.11,81440.19,0.0,0.95924,3e-05,7.13243]
[1778429652948,40.11,81440.19,0.0,0.95925,3e-05,7.1312]
[1778429654961,40.11,81447.17,0.0,0.95944,3e-05,7.10493]
[1778429655573,40.11,81447.17,0.0,0.95944,3e-05,7.10493]
[1778429655812,40.11,81447.17,0.0,0.95944,3e-05,7.10493]
[1778429655968,40.11,81447.4,0.0,0.95945,3e-05,7.10392]
[1778429656961,40.11,81447.4,0.0,0.95945,3e-05,7.10392]
[1778429657063,40.11,81447.4,0.0,0.95945,3e-05,7.10392]
[1778429661003,40.11,81444.13,0.0,0.95937,3e-05,7.11522]
[1778429663151,40.11,81442.86,0.0,0.95933,3e-05,7.11975]
[1778429663159,40.11,81441.42,0.0,0.9593,3e-05,7.1249]
[1778429663308,40.11,81441.42,0.0,0.9593,3e-05,7.1249]
[1778429664024,40.11,81442.07,0.0,0.95932,3e-05,7.1223]
[1778429664301,40.11,81442.07,0.0,0.95932,3e-05,7.1223]
[1778429664314,40.11,81442.07,0.0,0.95932,3e-05,7.1223]
[1778429671133,40.1,81441.32,0.0,0.9593,3e-05,7.1241]
[1778429671313,40.1,81441.25,0.0,0.95932,3e-05,7.12127]
[1778429673744,40.1,81441.22,0.0,0.95932,3e-05,7.12099]
[1778429673809,40.1,81441.22,0.0,0.95932,3e-05,7.12099]
[1778429674094,40.1,81438.9,0.0,0.95926,3e-05,7.1294]
[1778429679129,40.1,81438.77,0.0,0.95926,3e-05,7.12883]
[1778429680136,40.1,81435.22,0.0,0.95917,3e-05,7.1418]
[1778429681100,40.1,81435.22,0.0,0.95917,3e-05,7.1418]
[1778429681312,40.1,81433.83,0.0,0.95913,3e-05,7.14674]
[1778429689365,40.1,81434.74,0.0,0.95917,3e-05,7.14144]
[1778429689559,40.1,81434.74,0.0,0.95917,3e-05,7.14144]
[1778429690206,40.1,81435.73,0.0,0.9592,3e-05,7.13753]
[1778429691687,40.1,81436.23,0.0,0.95921,3e-05,7.13545]
[1778429691812,40.1,81436.23,0.0,0.95921,3e-05,7.13545]
[1778429694234,40.09,81439.1,0.0,0.9593,3e-05,7.12413]
[1778429694809,40.09,81439.1,0.0,0.9593,3e-05,7.12413]
[1778429695062,40.09,81439.1,0.0,0.9593,3e-05,7.12413]
[1778429695241,40.09,81446.22,0.0,0.95949,3e-05,7.09755]
[1778429696645,40.09,81448.6,0.0,0.95956,3e-05,7.08802]
[1778429696810,40.09,81448.6,0.0,0.95956,3e-05,7.08802]
[1778429697255,40.09,81452.64,0.0,0.95967,3e-05,7.07239]
[1778429698262,40.09,81455.8,0.0,0.95976,3e-05,7.06005]
[1778429699269,40.09,81458.68,0.0,0.95984,3e-05,7.04878]
[1778429699852,40.09,81458.68,0.0,0.95984,3e-05,7.04878]
[1778429700060,40.09,81458.68,0.0,0.95984,3e-05,7.04878]
[1778429700276,40.09,81464.75,0.0,0.96,3e-05,7.02581]
[1778429701283,40.09,81469.12,0.0,0.96012,3e-05,7.00917]
[1778429702290,40.09,81473.17,0.0,0.96023,3e-05,6.99376]
[1778429703400,40.08,81472.85,0.0,0.96023,3e-05,6.99441]
[1778429703563,40.08,81472.85,0.0,0.96023,3e-05,6.99441]
[1778429709340,40.08,81472.17,0.0,0.96023,3e-05,6.99375]
[1778429711968,40.08,81471.67,0.0,0.96022,3e-05,6.99507]
[1778429712360,40.08,81468.28,0.0,0.96014,3e-05,7.00646]
[1778429713367,40.07,81462.13,0.0,0.95998,3e-05,7.02853]
[1778429714374,40.07,81459.58,0.0,0.95992,3e-05,7.03733]
[1778429715408,40.07,81459.58,0.0,0.95992,3e-05,7.03733]
[1778429715562,40.07,81459.58,0.0,0.95992,3e-05,7.03733]
[1778429715663,40.07,81456.31,0.0,0.95983,3e-05,7.04936]
[1778429722430,40.07,81454.41,0.0,0.95981,3e-05,7.05201]
[1778429724445,40.06,81451.93,0.0,0.95976,3e-05,7.05992]
[1778429726177,40.06,81451.93,0.0,0.95976,3e-05,7.05992]
[1778429726311,40.06,81451.93,0.0,0.95976,3e-05,7.05992]
[1778429726189,40.06,81448.61,0.0,0.95967,3e-05,7.07201]
[1778429731493,40.06,81446.39,0.0,0.95963,3e-05,7.07648]
[1778429734185,40.06,81446.42,0.0,0.95963,3e-05,7.07627]
[1778429734316,40.06,81446.42,0.0,0.95963,3e-05,7.07627]
[1778429738542,40.06,81440.91,0.0,0.95949,3e-05,7.09605]
[1778429740062,40.06,81440.91,0.0,0.95949,3e-05,7.09605]
[1778429740314,40.06,81440.91,0.0,0.95949,3e-05,7.09605]
[1778429740323,40.06,81437.63,0.0,0.9594,3e-05,7.10792]
[1778429740562,40.06,81437.63,0.0,0.9594,3e-05,7.10792]
[1778429741830,40.06,81435.61,0.0,0.95935,3e-05,7.11542]
[1778429742570,40.06,81428.27,0.0,0.95916,3e-05,7.14236]
[1778429744061,40.06,81428.27,0.0,0.95916,3e-05,7.14236]
[1778429744293,40.06,81428.27,0.0,0.95916,3e-05,7.14236]
[1778429744311,40.06,81428.27,0.0,0.95916,3e-05,7.14236]
[1778429744333,40.06,81424.93,0.0,0.95907,3e-05,7.15438]
[1778429750626,40.05,81420.11,0.0,0.95895,3e-05,7.17097]
[1778429756668,40.05,81420.08,0.0,0.95896,3e-05,7.16961]
[1778429760064,40.05,81419.47,0.0,0.95895,3e-05,7.17116]
[1778429760088,40.05,81419.18,0.0,0.95894,3e-05,7.172]
[1778429761029,40.05,81419.18,0.0,0.95894,3e-05,7.172]
[1778429761062,40.05,81419.18,0.0,0.95894,3e-05,7.172]
[1778429765048,40.05,81415.82,0.0,0.95886,3e-05,7.18383]
[1778429765062,40.05,81415.82,0.0,0.95886,3e-05,7.18383]
[1778429768471,40.05,81412.72,0.0,0.95878,3e-05,7.19438]
[1778429768559,40.05,81412.72,0.0,0.95878,3e-05,7.19438]
[1778429768753,40.05,81412.69,0.0,0.95878,3e-05,7.19421]
[1778429775162,40.04,81412.32,0.0,0.95878,3e-05,7.19423]
[1778429775321,40.04,81412.32,0.0,0.95878,3e-05,7.19423]
[1778429777815,40.04,81399.39,0.0,0.95844,3e-05,7.24182]
[1778429778822,40.04,81392.36,0.0,0.95824,3e-05,7.26842]
[1778429780254,40.04,81392.36,0.0,0.95824,3e-05,7.26842]
[1778429780312,40.04,81392.36,0.0,0.95824,3e-05,7.26842]
[1778429780398,40.04,81398.92,0.0,0.95842,3e-05,7.24384]
[1778429781843,40.04,81403.31,0.0,0.95855,3e-05,7.22667]
[1778429782887,40.04,81403.31,0.0,0.95855,3e-05,7.22667]
[1778429783059,40.04,81403.31,0.0,0.95855,3e-05,7.22667]
[1778429783160,40.04,81403.14,0.0,0.95854,3e-05,7.22699]
[1778429788892,40.04,81403.74,0.0,0.95857,3e-05,7.22287]
[1778429795941,40.03,81403.5,0.0,0.95859,3e-05,7.21898]
[1778429799142,40.03,81402.69,0.0,0.95858,3e-05,7.22143]
[1778429799310,40.03,81402.69,0.0,0.95858,3e-05,7.22143]
[1778429805007,40.03,81404.19,0.0,0.95863,3e-05,7.21377]
[1778429810039,40.03,81403.8,0.0,0.95863,3e-05,7.21385]
[1778429814129,40.02,81400.79,0.0,0.95856,3e-05,7.22434]
[1778429814312,40.02,81400.79,0.0,0.95856,3e-05,7.22434]
[1778429815850,40.02,81398.97,0.0,0.95851,3e-05,7.23089]
[1778429816063,40.02,81398.97,0.0,0.95851,3e-05,7.23089]
[1778429816081,40.02,81398.39,0.0,0.95849,3e-05,7.23298]
[1778429821116,40.02,81396.73,0.0,0.95845,3e-05,7.23922]
[1778429821776,40.02,81396.73,0.0,0.95845,3e-05,7.23922]
[1778429821811,40.02,81396.73,0.0,0.95845,3e-05,7.23922]
[1778429827158,40.02,81399.73,0.0,0.95854,3e-05,7.22611]
[1778429827778,40.02,81399.73,0.0,0.95854,3e-05,7.22611]
[1778429827810,40.02,81399.73,0.0,0.95854,3e-05,7.22611]
[1778429830585,40.02,81400.42,0.0,0.95857,3e-05,7.22268]
[1778429830810,40.02,81400.42,0.0,0.95857,3e-05,7.22268]
[1778429831186,40.02,81399.54,0.0,0.95854,3e-05,7.2257]
[1778429833110,40.02,81399.54,0.0,0.95854,3e-05,7.2257]
[1778429833311,40.02,81399.54,0.0,0.95854,3e-05,7.2257]
[1778429837228,40.01,81389.96,0.0,0.9583,3e-05,7.25992]
[1778429838161,40.01,81389.96,0.0,0.9583,3e-05,7.25992]
[1778429838309,40.01,81389.96,0.0,0.9583,3e-05,7.25992]
[1778429840117,40.01,81390.03,0.0,0.9583,3e-05,7.25896]
[1778429840311,40.01,81390.03,0.0,0.9583,3e-05,7.25896]
[1778429840392,40.01,81390.24,0.0,0.95831,3e-05,7.25782]
[1778429846291,40.01,81389.52,0.0,0.95831,3e-05,7.25847]
[1778429847408,40.01,81389.52,0.0,0.95831,3e-05,7.25847]
[1778429847560,40.01,81388.85,0.0,0.95829,3e-05,7.26065]
[1778429850319,40.01,81382.09,0.0,0.95811,3e-05,7.2851]
[1778429851385,40.01,81382.09,0.0,0.95811,3e-05,7.2851]
[1778429851429,40.0,81375.01,0.0,0.95793,3e-05,7.30877]
[1778429851567,40.0,81375.01,0.0,0.95793,3e-05,7.30877]
[1778429852796,40.0,81373.32,0.0,0.95789,3e-05,7.31524]
[1778429852819,40.0,81373.32,0.0,0.95789,3e-05,7.31524]
[1778429853340,40.0,81373.08,0.0,0.95788,3e-05,7.3162]
[1778429857368,40.01,81368.15,0.0,0.95774,3e-05,7.33502]
[1778429857970,40.01,81368.15,0.0,0.95774,3e-05,7.33502]
[1778429858060,40.01,81368.15,0.0,0.95774,3e-05,7.33502]
[1778429860389,40.01,81358.36,0.0,0.95747,3e-05,7.37221]
[1778429863411,40.0,81353.11,0.0,0.95733,3e-05,7.39202]
[1778429863575,40.0,81353.11,0.0,0.95733,3e-05,7.39202]
[1778429863810,40.0,81353.11,0.0,0.95733,3e-05,7.39202]
[1778429864417,40.0,81350.76,0.0,0.95726,3e-05,7.40089]
[1778429865424,40.0,81345.85,0.0,0.95713,3e-05,7.41954]
[1778429866957,40.0,81344.39,0.0,0.95709,3e-05,7.42499]
[1778429867059,40.0,81344.39,0.0,0.95709,3e-05,7.42499]
[1778429871787,40.0,81342.38,0.0,0.95704,3e-05,7.43191]
[1778429871809,40.0,81342.38,0.0,0.95704,3e-05,7.43191]
[1778429872440,40.0,81342.38,0.0,0.95704,3e-05,7.43191]
[1778429872473,40.0,81342.49,0.0,0.95704,3e-05,7.43133]
[1778429872559,40.0,81342.49,0.0,0.95704,3e-05,7.43133]
[1778429877337,40.0,81342.49,0.0,0.95704,3e-05,7.43086]
[1778429877558,40.0,81342.23,0.0,0.95704,3e-05,7.43154]
[1778429883550,40.0,81339.91,0.0,0.95698,3e-05,7.43944]
[1778429885693,40.0,81338.7,0.0,0.95695,3e-05,7.4439]
[1778429885808,40.0,81338.7,0.0,0.95695,3e-05,7.4439]
[1778429886909,40.0,81343.44,0.0,0.95708,3e-05,7.42557]
[1778429887062,40.0,81343.44,0.0,0.95708,3e-05,7.42557]
[1778429887163,40.0,81347.18,0.0,0.95719,3e-05,7.411]
[1778429890366,40.0,81344.1,0.0,0.9571,3e-05,7.42267]
[1778429890560,40.0,81342.17,0.0,0.95705,3e-05,7.42977]
[1778429894633,40.0,81333.92,0.0,0.95682,3e-05,7.46075]
[1778429896051,40.0,81333.92,0.0,0.95682,3e-05,7.46075]
[1778429896069,40.0,81333.92,0.0,0.95682,3e-05,7.46075]
[1778429896085,40.0,81333.97,0.0,0.95683,3e-05,7.46017]
[1778429901682,39.99,81334.7,0.0,0.95685,3e-05,7.45644]
[1778429904061,39.99,81333.93,0.0,0.95684,3e-05,7.45902]
[1778429906645,39.99,81335.74,0.0,0.95689,3e-05,7.4517]
[1778429906810,39.99,81335.74,0.0,0.95689,3e-05,7.4517]
[1778429906884,39.99,81336.82,0.0,0.95692,3e-05,7.44738]
[1778429909133,39.99,81336.97,0.0,0.95693,3e-05,7.44664]
[1778429909313,39.99,81336.97,0.0,0.95693,3e-05,7.44664]
[1778429916788,39.99,81337.65,0.0,0.95697,3e-05,7.43989]
[1778429918896,39.99,81337.65,0.0,0.95697,3e-05,7.43989]
[1778429918901,39.99,81337.65,0.0,0.95697,3e-05,7.43989]
[1778429919062,39.99,81337.65,0.0,0.95697,3e-05,7.43989]
[1778429919163,39.99,81337.58,0.0,0.95697,3e-05,7.43972]
[1778429920818,39.99,81332.64,0.0,0.95683,3e-05,7.45853]
[1778429925853,39.99,81331.34,0.0,0.9568,3e-05,7.46265]
[1778429927957,39.99,81329.81,0.0,0.95676,3e-05,7.46834]
[1778429928056,39.99,81329.81,0.0,0.95676,3e-05,7.46834]
[1778429928066,39.99,81329.81,0.0,0.95676,3e-05,7.46834]
[1778429928308,39.99,81329.81,0.0,0.95676,3e-05,7.46834]
[1778429928409,39.99,81330.32,0.0,0.95678,3e-05,7.46601]
[1778429931895,39.98,81337.0,0.0,0.95697,3e-05,7.43981]
[1778429934735,39.98,81339.54,0.0,0.95704,3e-05,7.42976]
[1778429934814,39.98,81339.54,0.0,0.95704,3e-05,7.42976]
[1778429934916,39.98,81339.73,0.0,0.95705,3e-05,7.42891]
[1778429935580,39.98,81339.73,0.0,0.95705,3e-05,7.42891]
[1778429935809,39.98,81339.73,0.0,0.95705,3e-05,7.42891]
[1778429940958,39.98,81340.22,0.0,0.95707,3e-05,7.42619]
[1778429941965,39.98,81345.04,0.0,0.95721,3e-05,7.40763]
[1778429942972,39.98,81352.02,0.0,0.9574,3e-05,7.38089]
[1778429947116,39.98,81351.92,0.0,0.9574,3e-05,7.38116]
[1778429947312,39.98,81351.92,0.0,0.9574,3e-05,7.38116]
[1778429947413,39.98,81350.54,0.0,0.95736,3e-05,7.38638]
[1778429949157,39.98,81350.29,0.0,0.95735,3e-05,7.38728]
[1778429949310,39.98,81350.29,0.0,0.95735,3e-05,7.38728]
[1778429953042,39.98,81361.01,0.0,0.95765,3e-05,7.3462]
[1778429954049,39.98,81367.98,0.0,0.95785,3e-05,7.31975]
[1778429956437,39.98,81368.98,0.0,0.95787,3e-05,7.31602]
[1778429956564,39.98,81368.98,0.0,0.95787,3e-05,7.31602]
[1778429956538,39.98,81369.09,0.0,0.95788,3e-05,7.31566]
[1778429958457,39.98,81372.14,0.0,0.95796,3e-05,7.30417]
[1778429958558,39.98,81372.14,0.0,0.95796,3e-05,7.30417]
[1778429964119,39.98,81369.41,0.0,0.95788,3e-05,7.31494]
[1778429964600,39.98,81369.41,0.0,0.95788,3e-05,7.31494]
[1778429964812,39.98,81369.41,0.0,0.95788,3e-05,7.31494]
[1778429965223,39.98,81369.41,0.0,0.95788,3e-05,7.31494]
[1778429965309,39.98,81369.41,0.0,0.95788,3e-05,7.31494]
[1778429965322,39.98,81368.8,0.0,0.95787,3e-05,7.31729]
[1778429971168,39.98,81368.82,0.0,0.95788,3e-05,7.31471]
[1778429975363,39.98,81371.57,0.0,0.95795,3e-05,7.30442]
[1778429975562,39.98,81371.57,0.0,0.95795,3e-05,7.30442]
[1778429975395,39.98,81371.44,0.0,0.95795,3e-05,7.30496]
[1778429975609,39.98,81371.44,0.0,0.95795,3e-05,7.30496]
[1778429975810,39.98,81371.44,0.0,0.95795,3e-05,7.30496]
[1778429978217,39.98,81365.82,0.0,0.95779,3e-05,7.3264]
[1778429979455,39.98,81365.82,0.0,0.95779,3e-05,7.3264]
[1778429979580,39.98,81365.82,0.0,0.95779,3e-05,7.3264]
[1778429979550,39.98,81363.11,0.0,0.95772,3e-05,7.3367]
[1778429980718,39.98,81361.04,0.0,0.95766,3e-05,7.34456]
[1778429980812,39.98,81361.04,0.0,0.95766,3e-05,7.34456]
[1778429986275,39.98,81354.38,0.0,0.95748,3e-05,7.36959]
[1778429993329,39.98,81351.25,0.0,0.95739,3e-05,7.38101]
[1778429997892,39.98,81351.13,0.0,0.95739,3e-05,7.3811]
[1778429998066,39.98,81351.13,0.0,0.95739,3e-05,7.3811]
[1778429998366,39.98,81350.94,0.0,0.95739,3e-05,7.38173]
[1778429999299,39.98,81350.94,0.0,0.95739,3e-05,7.38173]
[1778429999311,39.98,81350.94,0.0,0.95739,3e-05,7.38173]
[1778430004583,39.98,81356.25,0.0,0.95754,3e-05,7.36102]
[1778430004813,39.98,81352.59,0.0,0.95744,3e-05,7.3749]
[1778430005046,39.98,81352.59,0.0,0.95744,3e-05,7.3749]
[1778430005062,39.98,81352.59,0.0,0.95744,3e-05,7.3749]
[1778430005415,39.98,81351.92,0.0,0.95742,3e-05,7.37737]
[1778430010450,39.98,81358.05,0.0,0.9576,3e-05,7.35357]
[1778430011457,39.98,81364.69,0.0,0.95778,3e-05,7.32829]
[1778430013310,39.98,81368.03,0.0,0.95787,3e-05,7.31562]
[1778430013561,39.98,81368.03,0.0,0.95787,3e-05,7.31562]
[1778430013580,39.98,81368.42,0.0,0.95788,3e-05,7.31416]
[1778430014339,39.98,81368.42,0.0,0.95788,3e-05,7.31416]
[1778430014563,39.98,81368.42,0.0,0.95788,3e-05,7.31416]
[1778430020520,39.98,81369.61,0.0,0.95791,3e-05,7.30983]
[1778430026563,39.98,81370.0,0.0,0.95792,3e-05,7.30857]
[1778430030795,39.98,81371.22,0.0,0.95796,3e-05,7.30414]
[1778430030811,39.98,81371.22,0.0,0.95796,3e-05,7.30414]
[1778430031598,39.98,81373.72,0.0,0.95804,3e-05,7.29201]
[1778430032212,39.98,81373.72,0.0,0.95804,3e-05,7.29201]
[1778430032308,39.98,81373.72,0.0,0.95804,3e-05,7.29201]
[1778430038647,39.98,81377.83,0.0,0.95815,3e-05,7.27702]
[1778430039122,39.98,81377.83,0.0,0.95815,3e-05,7.27702]
[1778430039310,39.98,81377.83,0.0,0.95815,3e-05,7.27702]
[1778430039654,39.98,81378.6,0.0,0.95817,3e-05,7.2742]
[1778430039945,39.98,81378.6,0.0,0.95817,3e-05,7.2742]
[1778430040066,39.98,81378.6,0.0,0.95817,3e-05,7.2742]
[1778430040661,39.98,81373.79,0.0,0.95804,3e-05,7.29248]
[1778430043166,39.98,81370.41,0.0,0.95794,3e-05,7.30534]
[1778430043311,39.98,81370.41,0.0,0.95794,3e-05,7.30534]
[1778430043415,39.98,81369.2,0.0,0.95791,3e-05,7.31]
[1778430047710,39.98,81363.57,0.0,0.95775,3e-05,7.33145]
[1778430050411,39.98,81363.25,0.0,0.95774,3e-05,7.33266]
[1778430050560,39.98,81363.25,0.0,0.95774,3e-05,7.33266]
[1778430055766,39.98,81362.14,0.0,0.95771,3e-05,7.33677]
[1778430060801,39.98,81361.99,0.0,0.95771,3e-05,7.33721]
[1778430066843,39.98,81362.13,0.0,0.95771,3e-05,7.33652]
[1778430071759,39.98,81361.31,0.0,0.95769,3e-05,7.33953]
[1778430071811,39.98,81361.31,0.0,0.95769,3e-05,7.33953]
[1778430071998,39.98,81361.31,0.0,0.95769,3e-05,7.33953]
[1778430072061,39.98,81361.31,0.0,0.95769,3e-05,7.33953]
[1778430072162,39.98,81361.13,0.0,0.95769,3e-05,7.34009]
[1778430077920,39.98,81356.16,0.0,0.95755,3e-05,7.35879]
[1778430079553,39.98,81356.16,0.0,0.95755,3e-05,7.35879]
[1778430079561,39.98,81356.16,0.0,0.95755,3e-05,7.35879]
[1778430079647,39.98,81355.7,0.0,0.95754,3e-05,7.36039]
[1778430080031,39.98,81355.7,0.0,0.95754,3e-05,7.36039]
[1778430080063,39.98,81355.7,0.0,0.95754,3e-05,7.36039]
[1778430081948,39.98,81349.06,0.0,0.95736,3e-05,7.38555]
[1778430084378,39.98,81345.62,0.0,0.95726,3e-05,7.3986]
[1778430084563,39.98,81345.62,0.0,0.95726,3e-05,7.3986]
[1778430084615,39.98,81345.76,0.0,0.95727,3e-05,7.39781]
[1778430090007,39.98,81339.53,0.0,0.9571,3e-05,7.42094]
[1778430091885,39.98,81339.7,0.0,0.95712,3e-05,7.41741]
[1778430092066,39.98,81339.7,0.0,0.95712,3e-05,7.41741]
[1778430092161,39.98,81339.49,0.0,0.95711,3e-05,7.41787]
[1778430094101,39.98,81336.48,0.0,0.95703,3e-05,7.4294]
[1778430094312,39.98,81336.48,0.0,0.95703,3e-05,7.4294]
[1778430096048,39.98,81329.7,0.0,0.95684,3e-05,7.45486]
[1778430101083,39.97,81328.84,0.0,0.95683,3e-05,7.45706]
[1778430105111,39.97,81333.3,0.0,0.95696,3e-05,7.4391]
[1778430105969,39.97,81333.3,0.0,0.95696,3e-05,7.4391]
[1778430106064,39.97,81333.3,0.0,0.95696,3e-05,7.4391]
[1778430106668,39.97,81333.3,0.0,0.95696,3e-05,7.4391]
[1778430106070,39.97,81333.3,0.0,0.95696,3e-05,7.43892]
[1778430106811,39.97,81333.3,0.0,0.95696,3e-05,7.43892]
[1778430111153,39.97,81325.21,0.0,0.95674,3e-05,7.4689]
[1778430113348,39.97,81324.38,0.0,0.95672,3e-05,7.47188]
[1778430113566,39.97,81324.38,0.0,0.95672,3e-05,7.47188]
[1778430113662,39.97,81324.18,0.0,0.95671,3e-05,7.47242]
[1778430113789,39.97,81324.18,0.0,0.95671,3e-05,7.47242]
[1778430113813,39.97,81324.18,0.0,0.95671,3e-05,7.47242]
[1778430119210,39.97,81320.87,0.0,0.95663,3e-05,7.48375]
[1778430120539,39.97,81320.87,0.0,0.95663,3e-05,7.48375]
[1778430120558,39.97,81320.87,0.0,0.95663,3e-05,7.48375]
[1778430120640,39.97,81322.31,0.0,0.95667,3e-05,7.47797]
[1778430121182,39.97,81322.31,0.0,0.95667,3e-05,7.47797]
[1778430121309,39.97,81322.31,0.0,0.95667,3e-05,7.47797]
[1778430124245,39.96,81331.15,0.0,0.95693,3e-05,7.44316]
[1778430125324,39.96,81331.15,0.0,0.95693,3e-05,7.44316]
[1778430125565,39.96,81331.15,0.0,0.95693,3e-05,7.44316]
[1778430125620,39.96,81331.82,0.0,0.95695,3e-05,7.44044]
[1778430125902,39.96,81331.82,0.0,0.95695,3e-05,7.44044]
[1778430126063,39.96,81331.82,0.0,0.95695,3e-05,7.44044]
[1778430131294,39.96,81331.18,0.0,0.95694,3e-05,7.44198]
[1778430133308,39.96,81336.83,0.0,0.9571,3e-05,7.42003]
[1778430134988,39.96,81338.25,0.0,0.95714,3e-05,7.41448]
[1778430135066,39.96,81338.25,0.0,0.95714,3e-05,7.41448]
[1778430135322,39.96,81338.63,0.0,0.95715,3e-05,7.41292]
[1778430135804,39.96,81338.63,0.0,0.95715,3e-05,7.41292]
[1778430136068,39.96,81338.63,0.0,0.95715,3e-05,7.41292]
[1778430140357,39.96,81332.73,0.0,0.95699,3e-05,7.43503]
[1778430142144,39.96,81332.16,0.0,0.95697,3e-05,7.43708]
[1778430142314,39.96,81332.16,0.0,0.95697,3e-05,7.43708]
[1778430142749,39.96,81332.16,0.0,0.95697,3e-05,7.43708]
[1778430142371,39.96,81332.2,0.0,0.95697,3e-05,7.43679]
[1778430142814,39.96,81332.2,0.0,0.95697,3e-05,7.43679]
[1778430147410,39.96,81330.93,0.0,0.95694,3e-05,7.44109]
[1778430147571,39.96,81330.93,0.0,0.95694,3e-05,7.44109]
[1778430150901,39.96,81330.5,0.0,0.95693,3e-05,7.44217]
[1778430151067,39.96,81330.5,0.0,0.95693,3e-05,7.44217]
[1778430151434,39.96,81330.68,0.0,0.95695,3e-05,7.43859]
[1778430156470,39.96,81326.88,0.0,0.95685,3e-05,7.45251]
[1778430158375,39.96,81330.02,0.0,0.95694,3e-05,7.4403]
[1778430158562,39.96,81330.02,0.0,0.95694,3e-05,7.4403]
[1778430164527,39.95,81331.36,0.0,0.95699,3e-05,7.43425]
[1778430165012,39.95,81331.36,0.0,0.95699,3e-05,7.43425]
[1778430165062,39.95,81331.36,0.0,0.95699,3e-05,7.43425]
[1778430165756,39.95,81331.36,0.0,0.95699,3e-05,7.43425]
[1778430165778,39.95,81331.93,0.0,0.957,3e-05,7.43194]
[1778430165812,39.95,81331.93,0.0,0.957,3e-05,7.43194]
[1778430173590,39.95,81331.07,0.0,0.95699,3e-05,7.43428]
[1778430175778,39.95,81330.11,0.0,0.95696,3e-05,7.43784]
[1778430175811,39.95,81327.27,0.0,0.95688,3e-05,7.44862]
[1778430176648,39.95,81327.27,0.0,0.95688,3e-05,7.44862]
[1778430176690,39.95,81325.84,0.0,0.95684,3e-05,7.45397]
[1778430176811,39.95,81325.84,0.0,0.95684,3e-05,7.45397]
[1778430181546,39.95,81328.57,0.0,0.95692,3e-05,7.44288]
[1778430181567,39.95,81328.57,0.0,0.95692,3e-05,7.44288]
[1778430181647,39.95,81329.11,0.0,0.95694,3e-05,7.44068]
[1778430182107,39.95,81329.11,0.0,0.95694,3e-05,7.44068]
[1778430182315,39.95,81329.11,0.0,0.95694,3e-05,7.44068]
[1778430186149,39.95,81327.08,0.0,0.95689,3e-05,7.44798]
[1778430186310,39.95,81327.08,0.0,0.95689,3e-05,7.44798]
[1778430186691,39.95,81327.08,0.0,0.95689,3e-05,7.44798]
[1778430186811,39.95,81327.08,0.0,0.95689,3e-05,7.44798]
[1778430186792,39.95,81324.81,0.0,0.95682,3e-05,7.45656]
[1778430189703,39.95,81318.6,0.0,0.95665,3e-05,7.47997]
[1778430190588,39.95,81318.6,0.0,0.95665,3e-05,7.47997]
[1778430190812,39.95,81318.6,0.0,0.95665,3e-05,7.47997]
[1778430195191,39.95,81318.26,0.0,0.95665,3e-05,7.4803]
[1778430195312,39.95,81318.26,0.0,0.95665,3e-05,7.4803]
[1778430195745,39.95,81318.13,0.0,0.95665,3e-05,7.48061]
[1778430198678,39.94,81314.82,0.0,0.95655,3e-05,7.49298]
[1778430198810,39.94,81314.82,0.0,0.95655,3e-05,7.49298]
[1778430203845,39.94,81316.44,0.0,0.95661,3e-05,7.48544]
[1778430204060,39.94,81316.44,0.0,0.95661,3e-05,7.48544]
[1778430204509,39.94,81316.44,0.0,0.95661,3e-05,7.48544]
[1778430204563,39.94,81316.44,0.0,0.95661,3e-05,7.48544]
[1778430204811,39.94,81316.74,0.0,0.95662,3e-05,7.48408]
[1778430209846,39.94,81316.56,0.0,0.95662,3e-05,7.4838]
[1778430213086,39.94,81314.65,0.0,0.95658,3e-05,7.48803]
[1778430213312,39.94,81314.65,0.0,0.95658,3e-05,7.48803]
[1778430213413,39.94,81314.15,0.0,0.95657,3e-05,7.48956]
[1778430214414,39.94,81314.15,0.0,0.95657,3e-05,7.48956]
[1778430214558,39.94,81314.15,0.0,0.95657,3e-05,7.48956]
[1778430218036,39.94,81312.45,0.0,0.95653,3e-05,7.49591]
[1778430218061,39.94,81312.45,0.0,0.95653,3e-05,7.49591]
[1778430218132,39.94,81311.98,0.0,0.95652,3e-05,7.49709]
[1778430219185,39.94,81311.98,0.0,0.95652,3e-05,7.49709]
[1778430219316,39.94,81311.98,0.0,0.95652,3e-05,7.49709]
[1778430224951,39.93,81311.61,0.0,0.95652,3e-05,7.497]
[1778430226438,39.93,81311.61,0.0,0.95652,3e-05,7.497]
[1778430226560,39.93,81311.61,0.0,0.95652,3e-05,7.497]
[1778430226659,39.93,81311.72,0.0,0.95652,3e-05,7.49613]
[1778430227033,39.93,81311.72,0.0,0.95652,3e-05,7.49613]
[1778430227070,39.93,81311.72,0.0,0.95652,3e-05,7.49613]
[1778430227972,39.93,81305.22,0.0,0.95634,3e-05,7.52103]
[1778430228979,39.93,81298.47,0.0,0.95615,3e-05,7.5469]
[1778430232402,39.93,81298.02,0.0,0.95614,3e-05,7.54803]
[1778430232566,39.93,81298.02,0.0,0.95614,3e-05,7.54803]
[1778430232847,39.93,81298.02,0.0,0.95614,3e-05,7.54803]
[1778430232623,39.93,81297.61,0.0,0.95613,3e-05,7.54901]
[1778430233064,39.93,81297.61,0.0,0.95613,3e-05,7.54901]
[1778430239049,39.93,81298.38,0.0,0.95617,3e-05,7.54424]
[1778430244085,39.92,81298.22,0.0,0.95618,3e-05,7.54335]
[1778430247315,39.92,81297.82,0.0,0.95617,3e-05,7.54459]
[1778430247557,39.92,81297.82,0.0,0.95617,3e-05,7.54459]
[1778430247600,39.92,81297.27,0.0,0.95616,3e-05,7.5458]
[1778430249117,39.92,81297.27,0.0,0.95616,3e-05,7.5458]
[1778430249313,39.92,81297.27,0.0,0.95616,3e-05,7.5458]
[1778430253223,39.92,81295.96,0.0,0.95613,3e-05,7.54964]
[1778430253309,39.92,81295.96,0.0,0.95613,3e-05,7.54964]
[1778430253324,39.92,81295.46,0.0,0.95612,3e-05,7.55095]
[1778430253948,39.92,81295.46,0.0,0.95612,3e-05,7.55095]
[1778430254066,39.92,81295.46,0.0,0.95612,3e-05,7.55095]
[1778430256749,39.92,81295.02,0.0,0.95611,3e-05,7.55233]
[1778430256813,39.92,81295.02,0.0,0.95611,3e-05,7.55233]
[1778430262399,39.91,81296.5,0.0,0.95616,3e-05,7.54496]
[1778430262559,39.91,81296.5,0.0,0.95616,3e-05,7.54496]
[1778430266059,39.91,81296.64,0.0,0.95618,3e-05,7.54255]
[1778430266273,39.91,81292.29,0.0,0.95606,3e-05,7.55943]
[1778430267137,39.91,81292.29,0.0,0.95606,3e-05,7.55943]
[1778430267315,39.91,81292.29,0.0,0.95606,3e-05,7.55943]
[1778430268068,39.91,81291.11,0.0,0.95603,3e-05,7.56335]
[1778430269261,39.91,81291.13,0.0,0.95603,3e-05,7.56293]
[1778430272580,39.91,81288.76,0.0,0.95598,3e-05,7.56895]
[1778430272813,39.91,81288.76,0.0,0.95598,3e-05,7.56895]
[1778430278324,39.91,81291.66,0.0,0.95606,3e-05,7.55807]
[1778430282065,39.91,81288.7,0.0,0.95597,3e-05,7.57019]
[1778430282311,39.91,81288.7,0.0,0.95597,3e-05,7.57019]
[1778430284069,39.91,81284.68,0.0,0.95585,3e-05,7.5862]
[1778430284309,39.91,81284.68,0.0,0.95585,3e-05,7.5862]
[1778430284366,39.91,81284.83,0.0,0.95586,3e-05,7.58578]
[1778430289401,39.91,81284.21,0.0,0.95583,3e-05,7.58906]
[1778430296450,39.92,81282.98,0.0,0.95579,3e-05,7.59506]
[1778430299211,39.92,81278.44,0.0,0.95565,3e-05,7.61308]
[1778430299310,39.92,81278.44,0.0,0.95565,3e-05,7.61308]
[1778430303013,39.92,81274.66,0.0,0.95554,3e-05,7.62835]
[1778430303063,39.92,81274.66,0.0,0.95554,3e-05,7.62835]
[1778430303499,39.92,81269.66,0.0,0.9554,3e-05,7.64801]
[1778430306499,39.92,81269.62,0.0,0.95539,3e-05,7.64834]
[1778430306559,39.92,81269.62,0.0,0.95539,3e-05,7.64834]
[1778430306650,39.92,81269.74,0.0,0.9554,3e-05,7.64795]
[1778430312687,39.92,81270.44,0.0,0.95541,3e-05,7.64554]
[1778430312812,39.92,81270.44,0.0,0.95541,3e-05,7.64554]
[1778430318604,39.92,81267.14,0.0,0.95533,3e-05,7.65693]
[1778430319161,39.92,81267.14,0.0,0.95533,3e-05,7.65693]
[1778430319309,39.92,81267.14,0.0,0.95533,3e-05,7.65693]
[1778430321514,39.91,81266.1,0.0,0.95531,3e-05,7.66004]
[1778430321560,39.91,81266.1,0.0,0.95531,3e-05,7.66004]
[1778430321625,39.91,81265.02,0.0,0.95528,3e-05,7.66378]
[1778430323639,39.91,81254.81,0.0,0.95499,3e-05,7.70284]
[1778430325178,39.91,81254.31,0.0,0.95498,3e-05,7.70424]
[1778430325310,39.91,81254.31,0.0,0.95498,3e-05,7.70424]
[1778430331259,39.9,81251.17,0.0,0.95491,3e-05,7.7137]
[1778430331310,39.9,81251.17,0.0,0.95491,3e-05,7.7137]
[1778430331695,39.9,81251.71,0.0,0.95495,3e-05,7.70763]
[1778430333749,39.9,81253.57,0.0,0.955,3e-05,7.69975]
[1778430333810,39.9,81253.57,0.0,0.955,3e-05,7.69975]
[1778430339751,39.89,81253.08,0.0,0.95502,3e-05,7.69786]
[1778430340441,39.89,81253.08,0.0,0.95502,3e-05,7.69786]
[1778430340563,39.89,81253.08,0.0,0.95502,3e-05,7.69786]
[1778430341765,39.89,81246.9,0.0,0.95484,3e-05,7.72108]
[1778430343186,39.89,81246.66,0.0,0.95484,3e-05,7.72144]
[1778430343311,39.89,81246.66,0.0,0.95484,3e-05,7.72144]
[1778430343779,39.89,81245.34,0.0,0.95481,3e-05,7.72606]
[1778430349821,39.88,81244.94,0.0,0.95482,3e-05,7.72409]
[1778430352183,39.88,81248.59,0.0,0.95494,3e-05,7.70856]
[1778430352308,39.88,81248.59,0.0,0.95494,3e-05,7.70856]
[1778430358884,39.87,81248.59,0.0,0.95496,3e-05,7.70466]
[1778430361800,39.87,81248.67,0.0,0.95498,3e-05,7.70325]
[1778430361809,39.87,81248.67,0.0,0.95498,3e-05,7.70325]
[1778430363919,39.87,81256.27,0.0,0.95521,3e-05,7.67177]
[1778430365038,39.87,81256.88,0.0,0.95523,3e-05,7.66888]
[1778430365065,39.87,81256.88,0.0,0.95523,3e-05,7.66888]
[1778430365571,39.87,81256.88,0.0,0.95523,3e-05,7.66888]
[1778430365811,39.87,81256.88,0.0,0.95523,3e-05,7.66888]
[1778430365934,39.87,81257.42,0.0,0.95525,3e-05,7.66627]
[1778430371457,39.86,81255.0,0.0,0.95519,3e-05,7.67385]
[1778430371559,39.86,81255.0,0.0,0.95519,3e-05,7.67385]
[1778430373613,39.86,81253.91,0.0,0.95517,3e-05,7.67713]
[1778430373812,39.86,81253.91,0.0,0.95517,3e-05,7.67713]
[1778430373910,39.86,81254.36,0.0,0.95519,3e-05,7.67436]
[1778430376138,39.86,81256.48,0.0,0.95525,3e-05,7.66554]
[1778430376308,39.86,81256.48,0.0,0.95525,3e-05,7.66554]
[1778430378073,39.86,81261.33,0.0,0.95541,3e-05,7.64509]
[1778430381165,39.85,81261.41,0.0,0.95541,3e-05,7.64388]
[1778430381312,39.85,81261.41,0.0,0.95541,3e-05,7.64388]
[1778430381410,39.85,81262.38,0.0,0.95545,3e-05,7.63963]
[1778430383047,39.85,81264.09,0.0,0.9555,3e-05,7.63249]
[1778430383058,39.85,81264.09,0.0,0.9555,3e-05,7.63249]
[1778430388145,39.85,81265.86,0.0,0.95557,3e-05,7.62303]
[1778430393180,39.84,81267.41,0.0,0.95564,3e-05,7.61214]
[1778430395643,39.84,81267.4,0.0,0.95565,3e-05,7.61178]
[1778430395811,39.84,81267.4,0.0,0.95565,3e-05,7.61178]
[1778430395887,39.84,81267.69,0.0,0.95566,3e-05,7.60985]
[1778430401236,39.84,81267.26,0.0,0.95566,3e-05,7.60954]
[1778430406061,39.84,81266.31,0.0,0.95565,3e-05,7.61126]
[1778430409892,39.83,81261.57,0.0,0.95552,3e-05,7.62897]
[1778430410064,39.83,81261.97,0.0,0.95554,3e-05,7.62655]
[1778430414773,39.83,81259.27,0.0,0.95547,3e-05,7.63582]
[1778430414874,39.83,81268.35,0.0,0.95574,3e-05,7.5994]
[1778430415567,39.83,81268.35,0.0,0.95574,3e-05,7.5994]
[1778430415679,39.83,81269.64,0.0,0.95578,3e-05,7.59398]
[1778430417357,39.83,81281.84,0.0,0.95613,3e-05,7.54659]
[1778430419818,39.83,81281.37,0.0,0.95611,3e-05,7.54858]
[1778430419995,39.83,81281.37,0.0,0.95611,3e-05,7.54858]
[1778430420055,39.83,81281.55,0.0,0.95611,3e-05,7.54836]
[1778430421385,39.83,81287.67,0.0,0.95629,3e-05,7.52483]
[1778430426420,39.83,81287.5,0.0,0.95628,3e-05,7.52582]
[1778430429675,39.83,81288.79,0.0,0.95632,3e-05,7.52034]
[1778430435483,39.83,81289.59,0.0,0.95635,3e-05,7.5155]
[1778430441525,39.82,81288.99,0.0,0.95635,3e-05,7.51652]
[1778430446560,39.82,81289.94,0.0,0.95638,3e-05,7.51174]
[1778430453609,39.82,81289.81,0.0,0.9564,3e-05,7.50795]
[1778430458644,39.82,81290.42,0.0,0.95643,3e-05,7.5045]
[1778430464686,39.81,81290.35,0.0,0.95644,3e-05,7.50348]
[1778430472744,39.81,81290.15,0.0,0.95644,3e-05,7.50254]
[1778430474758,39.81,81299.15,0.0,0.9567,3e-05,7.4673]
[1778430478786,39.81,81303.06,0.0,0.95682,3e-05,7.45163]
[1778430483823,39.81,81304.56,0.0,0.95686,3e-05,7.44522]
[1778430488858,39.81,81306.34,0.0,0.95692,3e-05,7.43781]
[1778430493893,39.81,81306.96,0.0,0.95694,3e-05,7.43496]
[1778430498928,39.81,81310.11,0.0,0.95703,3e-05,7.42246]
[1778430502956,39.8,81315.11,0.0,0.95717,3e-05,7.403]
[1778430506984,39.8,81309.51,0.0,0.95702,3e-05,7.42442]
[1778430507991,39.8,81303.78,0.0,0.95686,3e-05,7.44643]
[1778430511013,39.8,81295.1,0.0,0.95663,3e-05,7.4769]
[1778430512020,39.8,81282.5,0.0,0.95626,3e-05,7.52611]
[1778430513027,39.81,81282.89,0.0,0.95627,3e-05,7.52489]
[1778430518062,39.8,81278.56,0.0,0.95615,3e-05,7.54147]
[1778430523098,39.8,81270.89,0.0,0.95593,3e-05,7.57144]
[1778430526118,39.8,81266.6,0.0,0.95581,3e-05,7.58711]
[1778430528132,39.8,81260.63,0.0,0.95565,3e-05,7.60969]
[1778430532160,39.8,81265.41,0.0,0.95578,3e-05,7.59154]
[1778430535428,39.8,81265.33,0.0,0.95577,3e-05,7.5923]
[1778430538065,39.8,81264.8,0.0,0.95576,3e-05,7.59398]
[1778430542729,39.8,81265.37,0.0,0.95579,3e-05,7.5898]
[1778430542809,39.8,81265.37,0.0,0.95579,3e-05,7.5898]
[1778430543013,39.8,81265.37,0.0,0.95579,3e-05,7.5898]
[1778430543063,39.8,81265.37,0.0,0.95579,3e-05,7.5898]
[1778430543115,39.8,81266.36,0.0,0.95583,3e-05,7.58518]
[1778430548499,39.79,81265.41,0.0,0.95581,3e-05,7.58742]
[1778430548564,39.79,81265.41,0.0,0.95581,3e-05,7.58742]
[1778430548900,39.79,81265.41,0.0,0.95581,3e-05,7.58742]
[1778430549060,39.79,81265.41,0.0,0.95581,3e-05,7.58742]
[1778430549161,39.79,81265.98,0.0,0.95583,3e-05,7.58445]
[1778430554316,39.79,81263.24,0.0,0.95577,3e-05,7.59327]
[1778430555374,39.79,81263.24,0.0,0.95577,3e-05,7.59327]
[1778430555567,39.79,81263.24,0.0,0.95577,3e-05,7.59327]
[1778430555588,39.79,81261.94,0.0,0.95573,3e-05,7.59797]
[1778430556423,39.79,81261.94,0.0,0.95573,3e-05,7.59797]
[1778430556564,39.79,81261.94,0.0,0.95573,3e-05,7.59797]
[1778430562372,39.79,81262.39,0.0,0.95576,3e-05,7.59457]
[1778430564467,39.79,81262.35,0.0,0.95575,3e-05,7.59488]
[1778430564561,39.79,81262.35,0.0,0.95575,3e-05,7.59488]
[1778430564659,39.79,81262.16,0.0,0.95575,3e-05,7.59592]
[1778430565253,39.79,81262.16,0.0,0.95575,3e-05,7.59592]
[1778430565310,39.79,81262.16,0.0,0.95575,3e-05,7.59592]
[1778430570429,39.79,81264.47,0.0,0.95581,3e-05,7.58766]
[1778430573656,39.79,81265.82,0.0,0.95586,3e-05,7.57994]
[1778430573810,39.79,81265.82,0.0,0.95586,3e-05,7.57994]
[1778430573874,39.79,81266.59,0.0,0.95588,3e-05,7.57729]
[1778430574253,39.79,81266.59,0.0,0.95588,3e-05,7.57729]
[1778430574313,39.79,81266.59,0.0,0.95588,3e-05,7.57729]
[1778430579492,39.79,81265.83,0.0,0.95585,3e-05,7.58113]
[1778430581411,39.79,81264.52,0.0,0.95581,3e-05,7.58643]
[1778430581566,39.79,81264.52,0.0,0.95581,3e-05,7.58643]
[1778430581665,39.79,81264.77,0.0,0.95582,3e-05,7.58579]
[1778430582337,39.79,81264.77,0.0,0.95582,3e-05,7.58579]
[1778430582559,39.79,81264.77,0.0,0.95582,3e-05,7.58579]
[1778430588555,39.79,81261.65,0.0,0.95572,3e-05,7.59897]
[1778430589516,39.79,81261.65,0.0,0.95572,3e-05,7.59897]
[1778430589559,39.79,81261.65,0.0,0.95572,3e-05,7.59897]
[1778430590103,39.79,81261.65,0.0,0.95572,3e-05,7.59897]
[1778430590168,39.79,81260.77,0.0,0.95569,3e-05,7.60271]
[1778430590310,39.79,81260.77,0.0,0.95569,3e-05,7.60271]
[1778430592583,39.8,81250.65,0.0,0.9554,3e-05,7.64263]
[1778430595117,39.8,81246.92,0.0,0.95529,3e-05,7.6574]
[1778430595159,39.8,81246.56,0.0,0.95527,3e-05,7.65893]
[1778430595311,39.8,81246.56,0.0,0.95527,3e-05,7.65893]
[1778430595870,39.8,81246.56,0.0,0.95527,3e-05,7.65893]
[1778430596068,39.8,81246.56,0.0,0.95527,3e-05,7.65893]
[1778430600640,39.8,81253.27,0.0,0.95547,3e-05,7.63284]
[1778430603020,39.8,81254.74,0.0,0.95551,3e-05,7.62715]
[1778430603060,39.8,81254.74,0.0,0.95551,3e-05,7.62715]
[1778430603121,39.8,81255.6,0.0,0.95553,3e-05,7.62398]
[1778430604196,39.8,81255.6,0.0,0.95553,3e-05,7.62398]
[1778430604309,39.8,81255.91,0.0,0.95554,3e-05,7.62287]
[1778430610709,39.8,81259.25,0.0,0.95563,3e-05,7.6106]
[1778430612829,39.8,81259.73,0.0,0.95565,3e-05,7.60886]
[1778430613061,39.8,81259.73,0.0,0.95565,3e-05,7.60886]
[1778430613160,39.8,81259.77,0.0,0.95565,3e-05,7.60831]
[1778430613607,39.8,81259.77,0.0,0.95565,3e-05,7.60831]
[1778430613813,39.8,81259.77,0.0,0.95565,3e-05,7.60831]
[1778430622793,39.8,81259.26,0.0,0.95563,3e-05,7.61167]
[1778430627828,39.8,81259.34,0.0,0.95562,3e-05,7.61204]
[1778430630384,39.8,81260.92,0.0,0.95567,3e-05,7.60613]
[1778430630561,39.8,81260.92,0.0,0.95567,3e-05,7.60613]
[1778430630849,39.8,81261.11,0.0,0.95567,3e-05,7.60553]
[1778430631370,39.8,81261.11,0.0,0.95567,3e-05,7.60553]
[1778430631562,39.8,81261.11,0.0,0.95567,3e-05,7.60553]
[1778430637898,39.8,81260.12,0.0,0.95565,3e-05,7.60766]
[1778430641885,39.8,81259.73,0.0,0.95564,3e-05,7.60961]
[1778430642062,39.8,81259.73,0.0,0.95564,3e-05,7.60961]
[1778430642104,39.81,81259.73,0.0,0.95563,3e-05,7.60975]
[1778430642521,39.81,81259.73,0.0,0.95563,3e-05,7.60975]
[1778430642561,39.81,81259.73,0.0,0.95563,3e-05,7.60975]
[1778430648975,39.81,81259.71,0.0,0.95563,3e-05,7.61078]
[1778430653707,39.81,81260.18,0.0,0.95564,3e-05,7.60933]
[1778430653812,39.81,81260.18,0.0,0.95564,3e-05,7.60933]
[1778430653911,39.81,81260.18,0.0,0.95564,3e-05,7.60959]
[1778430654505,39.81,81260.18,0.0,0.95564,3e-05,7.60959]
[1778430654561,39.81,81260.18,0.0,0.95564,3e-05,7.60959]
[1778430660052,39.81,81262.57,0.0,0.9557,3e-05,7.60103]
[1778430662528,39.81,81261.14,0.0,0.95566,3e-05,7.6069]
[1778430662559,39.81,81261.14,0.0,0.95566,3e-05,7.6069]
[1778430663295,39.81,81261.14,0.0,0.95566,3e-05,7.6069]
[1778430663311,39.81,81261.14,0.0,0.95566,3e-05,7.6069]
[1778430663073,39.81,81261.92,0.0,0.95568,3e-05,7.60398]
[1778430668108,39.81,81260.95,0.0,0.95565,3e-05,7.60791]
[1778430669115,39.81,81253.54,0.0,0.95543,3e-05,7.63707]
[1778430670188,39.81,81253.54,0.0,0.95543,3e-05,7.63707]
[1778430670312,39.81,81253.54,0.0,0.95543,3e-05,7.63707]
[1778430670286,39.81,81249.0,0.0,0.9553,3e-05,7.65497]
[1778430671309,39.81,81249.0,0.0,0.9553,3e-05,7.65497]
[1778430671129,39.81,81249.5,0.0,0.95531,3e-05,7.65305]
[1778430671565,39.81,81249.5,0.0,0.95531,3e-05,7.65305]
[1778430679185,39.81,81249.15,0.0,0.9553,3e-05,7.65488]
[1778430684220,39.81,81246.84,0.0,0.95523,3e-05,7.66426]
[1778430686851,39.81,81244.98,0.0,0.95518,3e-05,7.67167]
[1778430687060,39.81,81244.98,0.0,0.95518,3e-05,7.67167]
[1778430687241,39.81,81244.95,0.0,0.95517,3e-05,7.67183]
[1778430687539,39.81,81244.95,0.0,0.95517,3e-05,7.67183]
[1778430687562,39.81,81244.95,0.0,0.95517,3e-05,7.67183]
[1778430690262,39.81,81240.54,0.0,0.95504,3e-05,7.68929]
[1778430694290,39.81,81248.26,0.0,0.95528,3e-05,7.65621]
[1778430696285,39.81,81248.67,0.0,0.9553,3e-05,7.65467]
[1778430696310,39.81,81248.67,0.0,0.9553,3e-05,7.65467]
[1778430696304,39.81,81248.51,0.0,0.95529,3e-05,7.65538]
[1778430697084,39.81,81248.51,0.0,0.95529,3e-05,7.65538]
[1778430697311,39.81,81248.51,0.0,0.95529,3e-05,7.65538]
[1778430697311,39.81,81246.5,0.0,0.95523,3e-05,7.66335]
[1778430701339,39.81,81240.34,0.0,0.95505,3e-05,7.68782]
[1778430702552,39.81,81240.46,0.0,0.95505,3e-05,7.68737]
[1778430702561,39.81,81240.46,0.0,0.95505,3e-05,7.68737]
[1778430703332,39.81,81240.46,0.0,0.95505,3e-05,7.68737]
[1778430703353,39.81,81240.75,0.0,0.95506,3e-05,7.68626]
[1778430703561,39.81,81240.75,0.0,0.95506,3e-05,7.68626]
[1778430713423,39.81,81237.03,0.0,0.95495,3e-05,7.70114]
[1778430716478,39.81,81239.59,0.0,0.95503,3e-05,7.69108]
[1778430716561,39.81,81239.59,0.0,0.95503,3e-05,7.69108]
[1778430716579,39.81,81239.84,0.0,0.95503,3e-05,7.69013]
[1778430717426,39.81,81239.84,0.0,0.95503,3e-05,7.69013]
[1778430717563,39.81,81239.84,0.0,0.95503,3e-05,7.69013]
[1778430723612,39.81,81237.57,0.0,0.95496,3e-05,7.69927]
[1778430723810,39.81,81237.57,0.0,0.95496,3e-05,7.69927]
[1778430723866,39.82,81236.97,0.0,0.95495,3e-05,7.70168]
[1778430724516,39.82,81236.97,0.0,0.95495,3e-05,7.70168]
[1778430724563,39.82,81236.97,0.0,0.95495,3e-05,7.70168]
[1778430731184,39.82,81237.39,0.0,0.95496,3e-05,7.70016]
[1778430731310,39.82,81237.39,0.0,0.95496,3e-05,7.70016]
[1778430731285,39.82,81237.66,0.0,0.95497,3e-05,7.69916]
[1778430731976,39.82,81237.66,0.0,0.95497,3e-05,7.69916]
[1778430732061,39.82,81237.66,0.0,0.95497,3e-05,7.69916]
[1778430732133,39.82,81237.78,0.0,0.95497,3e-05,7.69872]
[1778430740612,39.82,81239.15,0.0,0.95501,3e-05,7.69362]
[1778430742789,39.82,81239.15,0.0,0.95501,3e-05,7.69362]
[1778430742812,39.82,81239.15,0.0,0.95501,3e-05,7.69362]
[1778430743002,39.82,81239.15,0.0,0.95501,3e-05,7.69377]
[1778430743588,39.82,81239.15,0.0,0.95501,3e-05,7.69377]
[1778430743814,39.82,81239.15,0.0,0.95501,3e-05,7.69377]
[1778430749675,39.82,81240.7,0.0,0.95505,3e-05,7.688]
[1778430751908,39.82,81239.75,0.0,0.95502,3e-05,7.69181]
[1778430752062,39.82,81239.75,0.0,0.95502,3e-05,7.69181]
[1778430752115,39.82,81239.75,0.0,0.95503,3e-05,7.68914]
[1778430752823,39.82,81239.75,0.0,0.95503,3e-05,7.68914]
[1778430753064,39.82,81239.75,0.0,0.95503,3e-05,7.68914]
[1778430758738,39.82,81238.98,0.0,0.95501,3e-05,7.69252]
[1778430763773,39.82,81227.67,0.0,0.95467,3e-05,7.73746]
[1778430765705,39.82,81224.0,0.0,0.95457,3e-05,7.75201]
[1778430765811,39.82,81224.0,0.0,0.95457,3e-05,7.75201]
[1778430765816,39.82,81222.73,0.0,0.95453,3e-05,7.75703]
[1778430766923,39.82,81222.73,0.0,0.95453,3e-05,7.75703]
[1778430767061,39.82,81222.73,0.0,0.95453,3e-05,7.75703]
[1778430773843,39.82,81220.6,0.0,0.95447,3e-05,7.76481]
[1778430774850,39.82,81213.7,0.0,0.95427,3e-05,7.79212]
[1778430775857,39.82,81209.43,0.0,0.95414,3e-05,7.80897]
[1778430776529,39.82,81209.43,0.0,0.95414,3e-05,7.80897]
[1778430776562,39.82,81209.43,0.0,0.95414,3e-05,7.80897]
[1778430777871,39.82,81197.13,0.0,0.95377,3e-05,7.8577]
[1778430778878,39.82,81186.28,0.0,0.95345,3e-05,7.90089]
[1778430779885,39.82,81189.66,0.0,0.95355,3e-05,7.88702]
[1778430782906,39.81,81197.0,0.0,0.95378,3e-05,7.85676]
[1778430784347,39.81,81197.0,0.0,0.95378,3e-05,7.85676]
[1778430784558,39.81,81197.87,0.0,0.95381,3e-05,7.85303]
[1778430785003,39.81,81197.87,0.0,0.95381,3e-05,7.85303]
[1778430785067,39.81,81197.87,0.0,0.95381,3e-05,7.85303]
[1778430785107,39.81,81196.87,0.0,0.95378,3e-05,7.85678]
[1778430787941,39.81,81192.71,0.0,0.95366,3e-05,7.87263]
[1778430789955,39.81,81187.27,0.0,0.9535,3e-05,7.89385]
[1778430790481,39.81,81187.27,0.0,0.9535,3e-05,7.89385]
[1778430790559,39.81,81187.27,0.0,0.9535,3e-05,7.89385]
[1778430790963,39.81,81190.26,0.0,0.9536,3e-05,7.88155]
[1778430792317,39.81,81190.26,0.0,0.9536,3e-05,7.88155]
[1778430792410,39.81,81194.31,0.0,0.95372,3e-05,7.86504]
[1778430792563,39.81,81194.31,0.0,0.95372,3e-05,7.86504]
[1778430798018,39.81,81192.88,0.0,0.95369,3e-05,7.86912]
[1778430799472,39.81,81190.81,0.0,0.95363,3e-05,7.87713]
[1778430799561,39.81,81190.81,0.0,0.95363,3e-05,7.87713]
[1778430800031,39.8,81189.64,0.0,0.95359,3e-05,7.88152]
[1778430801185,39.8,81189.64,0.0,0.95359,3e-05,7.88152]
[1778430801311,39.8,81189.64,0.0,0.95359,3e-05,7.88152]
[1778430804634,39.8,81191.65,0.0,0.95366,3e-05,7.87226]
[1778430804813,39.8,81191.65,0.0,0.95366,3e-05,7.87226]
[1778430805066,39.8,81193.32,0.0,0.95372,3e-05,7.86529]
[1778430806849,39.8,81193.48,0.0,0.95372,3e-05,7.86437]
[1778430807062,39.8,81193.48,0.0,0.95372,3e-05,7.86437]
[1778430812115,39.8,81193.83,0.0,0.95376,3e-05,7.85855]
[1778430815706,39.8,81192.57,0.0,0.95373,3e-05,7.8628]
[1778430815808,39.8,81192.57,0.0,0.95373,3e-05,7.8628]
[1778430816144,39.8,81190.14,0.0,0.95366,3e-05,7.87225]
[1778430817089,39.8,81190.14,0.0,0.95366,3e-05,7.87225]
[1778430817320,39.8,81190.14,0.0,0.95366,3e-05,7.87225]
[1778430820441,39.79,81194.37,0.0,0.95379,3e-05,7.85415]
[1778430820995,39.79,81194.37,0.0,0.95379,3e-05,7.85415]
[1778430821064,39.79,81194.37,0.0,0.95379,3e-05,7.85415]
[1778430821179,39.79,81194.91,0.0,0.95381,3e-05,7.85173]
[1778430826340,39.79,81193.61,0.0,0.95378,3e-05,7.8559]
[1778430826559,39.79,81193.57,0.0,0.95378,3e-05,7.85579]
[1778430826943,39.79,81193.57,0.0,0.95378,3e-05,7.85579]
[1778430827060,39.79,81193.57,0.0,0.95378,3e-05,7.85579]
[1778430827222,39.79,81192.88,0.0,0.95376,3e-05,7.85829]
[1778430832257,39.79,81191.91,0.0,0.95374,3e-05,7.86081]
[1778430838299,39.79,81191.31,0.0,0.95374,3e-05,7.86154]
[1778430842034,39.78,81193.77,0.0,0.95382,3e-05,7.85087]
[1778430842061,39.78,81193.77,0.0,0.95382,3e-05,7.85087]
[1778430847362,39.78,81195.98,0.0,0.95389,3e-05,7.84051]
[1778430848322,39.78,81195.98,0.0,0.95389,3e-05,7.84051]
[1778430848409,39.78,81195.97,0.0,0.9539,3e-05,7.84031]
[1778430848563,39.78,81195.97,0.0,0.9539,3e-05,7.84031]
[1778430849376,39.78,81200.7,0.0,0.95404,3e-05,7.82119]
[1778430850323,39.78,81200.7,0.0,0.95404,3e-05,7.82119]
[1778430850567,39.78,81200.47,0.0,0.95403,3e-05,7.8219]
[1778430856425,39.77,81200.88,0.0,0.95408,3e-05,7.81585]
[1778430861460,39.77,81200.67,0.0,0.9541,3e-05,7.81302]
[1778430863494,39.76,81201.2,0.0,0.95412,3e-05,7.81017]
[1778430863560,39.76,81201.34,0.0,0.95413,3e-05,7.80889]
[1778430864481,39.76,81201.65,0.0,0.95414,3e-05,7.80692]
[1778430865186,39.76,81201.65,0.0,0.95414,3e-05,7.80692]
[1778430865314,39.76,81201.65,0.0,0.95414,3e-05,7.80692]
[1778430871131,39.76,81201.2,0.0,0.95415,3e-05,7.80582]
[1778430871310,39.76,81201.2,0.0,0.95415,3e-05,7.80582]
[1778430871412,39.75,81201.52,0.0,0.95419,3e-05,7.79957]
[1778430873135,39.75,81203.35,0.0,0.95425,3e-05,7.79228]
[1778430873312,39.75,81203.35,0.0,0.95425,3e-05,7.79228]
[1778430877860,39.75,81203.85,0.0,0.95429,3e-05,7.78679]
[1778430878058,39.75,81203.85,0.0,0.95429,3e-05,7.78679]
[1778430878127,39.74,81203.79,0.0,0.9543,3e-05,7.78564]
[1778430879586,39.74,81213.44,0.0,0.95459,3e-05,7.74661]
[1778430880797,39.74,81213.44,0.0,0.95459,3e-05,7.74661]
[1778430880814,39.74,81213.44,0.0,0.95459,3e-05,7.74661]
[1778430884192,39.74,81216.63,0.0,0.9547,3e-05,7.7321]
[1778430884312,39.74,81216.63,0.0,0.9547,3e-05,7.7321]
[1778430885628,39.74,81221.74,0.0,0.95486,3e-05,7.71009]
[1778430890665,39.73,81222.74,0.0,0.95491,3e-05,7.70342]
[1778430893959,39.73,81223.12,0.0,0.95493,3e-05,7.70037]
[1778430894063,39.73,81223.12,0.0,0.95493,3e-05,7.70037]
[1778430895318,39.73,81224.98,0.0,0.95499,3e-05,7.69252]
[1778430895418,39.73,81225.0,0.0,0.95499,3e-05,7.69195]
[1778430899224,39.72,81223.13,0.0,0.95495,3e-05,7.69835]
[1778430899313,39.72,81223.13,0.0,0.95495,3e-05,7.69835]
[1778430903444,39.72,81222.45,0.0,0.95494,3e-05,7.69903]
[1778430903564,39.72,81217.93,0.0,0.95481,3e-05,7.7159]
[1778430905663,39.72,81214.84,0.0,0.95473,3e-05,7.72761]
[1778430905813,39.72,81214.84,0.0,0.95473,3e-05,7.72761]
[1778430905907,39.72,81214.67,0.0,0.95473,3e-05,7.72775]
[1778430909535,39.71,81213.71,0.0,0.9547,3e-05,7.73047]
[1778430909562,39.71,81211.51,0.0,0.95465,3e-05,7.7381]
[1778430914843,39.71,81207.74,0.0,0.95456,3e-05,7.75026]
[1778430919884,39.7,81207.31,0.0,0.95456,3e-05,7.74911]
[1778430922442,39.7,81207.31,0.0,0.95456,3e-05,7.74911]
[1778430922569,39.7,81207.31,0.0,0.95456,3e-05,7.74911]
[1778430924491,39.7,81207.01,0.0,0.95457,3e-05,7.74859]
[1778430924559,39.7,81207.01,0.0,0.95457,3e-05,7.74859]
[1778430924533,39.7,81206.79,0.0,0.95457,3e-05,7.74834]
[1778430926068,39.7,81202.86,0.0,0.95445,3e-05,7.76396]
[1778430926316,39.7,81202.86,0.0,0.95445,3e-05,7.76396]
[1778430932976,39.69,81198.64,0.0,0.95437,3e-05,7.77419]
[1778430935312,39.69,81195.83,0.0,0.95429,3e-05,7.78477]
[1778430935567,39.69,81195.83,0.0,0.95429,3e-05,7.78477]
[1778430937979,39.69,81196.49,0.0,0.95432,3e-05,7.78026]
[1778430938058,39.69,81196.49,0.0,0.95432,3e-05,7.78026]
[1778430938074,39.68,81196.7,0.0,0.95434,3e-05,7.77816]
[1778430944053,39.68,81198.0,0.0,0.9544,3e-05,7.76974]
[1778430945060,39.68,81206.17,0.0,0.95465,3e-05,7.73663]
[1778430946073,39.68,81206.17,0.0,0.95465,3e-05,7.73663]
[1778430946309,39.68,81206.17,0.0,0.95465,3e-05,7.73663]
[1778430948081,39.67,81215.46,0.0,0.95494,3e-05,7.69817]
[1778430949139,39.67,81215.46,0.0,0.95494,3e-05,7.69817]
[1778430949313,39.67,81215.46,0.0,0.95494,3e-05,7.69817]
[1778430949376,39.67,81214.5,0.0,0.95491,3e-05,7.70148]
[1778430950025,39.67,81214.5,0.0,0.95491,3e-05,7.70148]
[1778430950064,39.67,81214.5,0.0,0.95491,3e-05,7.70148]
[1778430952109,39.67,81223.13,0.0,0.95518,3e-05,7.66589]
[1778430953301,39.67,81223.13,0.0,0.95518,3e-05,7.66589]
[1778430953316,39.67,81223.13,0.0,0.95518,3e-05,7.66589]
[1778430953400,39.67,81224.6,0.0,0.95522,3e-05,7.65965]
[1778430957144,39.67,81230.25,0.0,0.9554,3e-05,7.6357]
[1778430959118,39.66,81233.54,0.0,0.9555,3e-05,7.62237]
[1778430959313,39.66,81233.54,0.0,0.9555,3e-05,7.62237]
[1778430965200,39.66,81237.02,0.0,0.95562,3e-05,7.60629]
[1778430966698,39.66,81240.95,0.0,0.95573,3e-05,7.59055]
[1778430966811,39.66,81240.95,0.0,0.95573,3e-05,7.59055]
[1778430969228,39.66,81250.74,0.0,0.95602,3e-05,7.55141]
[1778430970182,39.66,81250.74,0.0,0.95602,3e-05,7.55141]
[1778430970309,39.66,81250.74,0.0,0.95602,3e-05,7.55141]
[1778430970410,39.66,81253.29,0.0,0.9561,3e-05,7.54122]
[1778430976277,39.66,81252.76,0.0,0.95609,3e-05,7.54207]
[1778430977899,39.66,81252.76,0.0,0.95609,3e-05,7.54207]
[1778430978064,39.66,81252.76,0.0,0.95609,3e-05,7.54207]
[1778430979298,39.65,81246.0,0.0,0.9559,3e-05,7.56789]
[1778430981244,39.65,81241.64,0.0,0.95578,3e-05,7.58472]
[1778430981313,39.65,81241.64,0.0,0.95578,3e-05,7.58472]
[1778430983273,39.65,81238.59,0.0,0.95569,3e-05,7.59611]
[1778430983311,39.65,81238.59,0.0,0.95569,3e-05,7.59611]
[1778430983326,39.65,81236.92,0.0,0.95565,3e-05,7.60237]
[1778430985719,39.65,81236.82,0.0,0.95565,3e-05,7.60215]
[1778430985818,39.65,81236.82,0.0,0.95565,3e-05,7.60215]
[1778430991020,39.65,81234.94,0.0,0.9556,3e-05,7.608]
[1778430991064,39.65,81234.94,0.0,0.9556,3e-05,7.608]
[1778430991382,39.65,81233.18,0.0,0.95557,3e-05,7.61184]
[1778430993024,39.65,81232.32,0.0,0.95555,3e-05,7.6149]
[1778430993063,39.65,81232.32,0.0,0.95555,3e-05,7.6149]
[1778430996615,39.65,81227.86,0.0,0.95542,3e-05,7.63147]
[1778430996812,39.64,81225.42,0.0,0.95535,3e-05,7.64073]
[1778430996891,39.64,81225.42,0.0,0.95535,3e-05,7.64073]
[1778430997060,39.64,81225.42,0.0,0.95535,3e-05,7.64073]
[1778430997424,39.64,81225.15,0.0,0.95535,3e-05,7.64143]
[1778431002459,39.64,81224.26,0.0,0.95534,3e-05,7.64309]
[1778431004605,39.64,81222.56,0.0,0.95529,3e-05,7.64942]
[1778431004811,39.64,81221.26,0.0,0.95525,3e-05,7.65416]
[1778431008769,39.64,81219.89,0.0,0.95523,3e-05,7.65798]
[1778431008808,39.64,81219.89,0.0,0.95523,3e-05,7.65798]
[1778431009508,39.64,81219.33,0.0,0.95521,3e-05,7.65978]
[1778431012632,39.63,81219.57,0.0,0.95523,3e-05,7.65801]
[1778431012811,39.63,81222.98,0.0,0.95533,3e-05,7.64414]
[1778431018571,39.63,81225.82,0.0,0.95543,3e-05,7.63068]
[1778431023606,39.63,81226.01,0.0,0.95545,3e-05,7.62812]
[1778431025292,39.63,81226.16,0.0,0.95545,3e-05,7.62717]
[1778431025310,39.63,81226.16,0.0,0.95545,3e-05,7.62717]
[1778431027484,39.62,81226.13,0.0,0.95546,3e-05,7.62693]
[1778431027560,39.62,81226.13,0.0,0.95546,3e-05,7.62693]
[1778431027634,39.62,81226.98,0.0,0.95549,3e-05,7.62287]
[1778431033173,39.62,81226.06,0.0,0.95547,3e-05,7.62509]
[1778431033310,39.62,81226.06,0.0,0.95547,3e-05,7.62509]
[1778431040725,39.62,81222.4,0.0,0.95537,3e-05,7.63779]
[1778431041872,39.62,81222.4,0.0,0.95537,3e-05,7.63779]
[1778431042058,39.62,81222.4,0.0,0.95537,3e-05,7.63779]
[1778431044612,39.62,81225.47,0.0,0.95546,3e-05,7.62601]
[1778431044663,39.62,81225.43,0.0,0.95546,3e-05,7.62652]
[1778431044813,39.62,81225.43,0.0,0.95546,3e-05,7.62652]
[1778431046513,39.62,81225.79,0.0,0.95547,3e-05,7.6251]
[1778431046558,39.62,81225.79,0.0,0.95547,3e-05,7.6251]
[1778431051803,39.62,81225.32,0.0,0.95546,3e-05,7.62539]
[1778431058852,39.62,81225.32,0.0,0.95545,3e-05,7.62665]
[1778431064263,39.62,81225.58,0.0,0.95545,3e-05,7.62635]
[1778431064895,39.63,81234.48,0.0,0.95571,3e-05,7.5917]
[1778431065902,39.62,81234.38,0.0,0.95571,3e-05,7.5918]
[1778431067523,39.62,81234.38,0.0,0.95571,3e-05,7.5918]
[1778431067562,39.62,81234.38,0.0,0.95571,3e-05,7.5918]
[1778431067617,39.62,81235.25,0.0,0.95574,3e-05,7.58781]
[1778431068832,39.62,81235.02,0.0,0.95573,3e-05,7.58871]
[1778431069560,39.62,81235.02,0.0,0.95573,3e-05,7.58871]
[1778431074965,39.62,81237.21,0.0,0.95581,3e-05,7.57821]
[1778431076813,39.62,81239.08,0.0,0.95587,3e-05,7.5706]
[1778431077064,39.62,81239.08,0.0,0.95587,3e-05,7.5706]
[1778431077165,39.62,81239.32,0.0,0.95588,3e-05,7.56915]
[1778431083024,39.62,81239.65,0.0,0.9559,3e-05,7.56657]
[1778431087313,39.61,81240.15,0.0,0.95592,3e-05,7.56358]
[1778431092832,39.61,81237.75,0.0,0.95586,3e-05,7.57167]
[1778431093005,39.61,81237.75,0.0,0.95586,3e-05,7.57167]
[1778431093070,39.61,81237.75,0.0,0.95586,3e-05,7.57167]
[1778431093094,39.61,81237.55,0.0,0.95585,3e-05,7.57218]
[1778431098129,39.61,81237.69,0.0,0.95586,3e-05,7.57188]
[1778431101428,39.61,81238.75,0.0,0.95588,3e-05,7.56825]
[1778431101565,39.61,81238.75,0.0,0.95588,3e-05,7.56825]
[1778431101569,39.61,81238.33,0.0,0.95588,3e-05,7.56936]
[1778431102418,39.61,81238.33,0.0,0.95588,3e-05,7.56936]
[1778431102561,39.61,81238.33,0.0,0.95588,3e-05,7.56936]
[1778431107192,39.61,81244.0,0.0,0.95605,3e-05,7.54553]
[1778431109376,39.61,81246.03,0.0,0.95611,3e-05,7.53735]
[1778431109568,39.61,81246.03,0.0,0.95611,3e-05,7.53735]
[1778431109669,39.61,81246.15,0.0,0.95612,3e-05,7.53667]
[1778431110514,39.61,81246.15,0.0,0.95612,3e-05,7.53667]
[1778431110560,39.61,81246.15,0.0,0.95612,3e-05,7.53667]
[1778431116255,39.61,81248.32,0.0,0.9562,3e-05,7.52401]
[1778431119277,39.6,81248.35,0.0,0.95621,3e-05,7.52352]
[1778431119309,39.6,81248.35,0.0,0.95621,3e-05,7.52352]
[1778431119379,39.6,81246.06,0.0,0.95614,3e-05,7.53229]
[1778431122452,39.6,81248.34,0.0,0.95621,3e-05,7.52298]
[1778431122562,39.6,81248.34,0.0,0.95621,3e-05,7.52298]
[1778431127828,39.6,81250.22,0.0,0.95627,3e-05,7.51456]
[1778431128073,39.6,81250.22,0.0,0.95627,3e-05,7.51456]
[1778431128339,39.6,81250.51,0.0,0.95628,3e-05,7.51326]
[1778431129024,39.6,81250.51,0.0,0.95628,3e-05,7.51326]
[1778431129059,39.6,81250.51,0.0,0.95628,3e-05,7.51326]
[1778431134381,39.6,81251.57,0.0,0.95632,3e-05,7.50811]
[1778431140423,39.6,81251.21,0.0,0.95632,3e-05,7.50852]
[1778431144316,39.6,81251.0,0.0,0.95631,3e-05,7.50901]
[1778431144563,39.6,81251.0,0.0,0.95631,3e-05,7.50901]
[1778431144652,39.6,81252.57,0.0,0.95636,3e-05,7.50255]
[1778431145366,39.6,81252.57,0.0,0.95636,3e-05,7.50255]
[1778431145561,39.6,81252.57,0.0,0.95636,3e-05,7.50255]
[1778431151501,39.59,81255.58,0.0,0.95646,3e-05,7.4897]
[1778431152823,39.59,81255.69,0.0,0.95646,3e-05,7.48914]
[1778431153061,39.59,81255.69,0.0,0.95646,3e-05,7.48914]
[1778431153515,39.59,81255.73,0.0,0.95646,3e-05,7.48886]
[1778431153916,39.59,81255.73,0.0,0.95646,3e-05,7.48886]
[1778431154067,39.59,81255.73,0.0,0.95646,3e-05,7.48886]
[1778431159557,39.59,81255.63,0.0,0.95647,3e-05,7.48847]
[1778431160564,39.59,81265.16,0.0,0.95674,3e-05,7.45126]
[1778431161571,39.59,81270.62,0.0,0.9569,3e-05,7.43001]
[1778431162557,39.59,81270.62,0.0,0.9569,3e-05,7.43001]
[1778431162816,39.59,81270.62,0.0,0.9569,3e-05,7.43001]
[1778431162578,39.59,81275.88,0.0,0.95705,3e-05,7.40961]
[1778431163778,39.59,81275.88,0.0,0.95705,3e-05,7.40961]
[1778431163812,39.59,81275.88,0.0,0.95705,3e-05,7.40961]
[1778431168623,39.59,81282.46,0.0,0.95723,3e-05,7.38418]
[1778431171475,39.59,81282.31,0.0,0.95723,3e-05,7.38483]
[1778431171558,39.59,81282.31,0.0,0.95723,3e-05,7.38483]
[1778431171644,39.59,81282.59,0.0,0.95725,3e-05,7.38104]
[1778431172430,39.59,81282.59,0.0,0.95725,3e-05,7.38104]
[1778431172558,39.59,81282.59,0.0,0.95725,3e-05,7.38104]
[1778431179702,39.59,81284.29,0.0,0.9573,3e-05,7.37478]
[1778431181166,39.59,81284.76,0.0,0.95731,3e-05,7.37301]
[1778431181312,39.59,81284.76,0.0,0.95731,3e-05,7.37301]
[1778431181716,39.59,81286.81,0.0,0.95737,3e-05,7.36515]
[1778431183144,39.59,81285.34,0.0,0.95732,3e-05,7.37088]
[1778431183311,39.59,81285.34,0.0,0.95732,3e-05,7.37088]
[1778431189772,39.59,81286.11,0.0,0.95734,3e-05,7.36826]
[1778431192733,39.59,81289.58,0.0,0.95744,3e-05,7.35501]
[1778431192812,39.59,81289.58,0.0,0.95744,3e-05,7.35501]
[1778431192793,39.59,81289.94,0.0,0.95745,3e-05,7.3537]
[1778431193964,39.59,81287.52,0.0,0.95738,3e-05,7.36309]
[1778431194064,39.59,81287.52,0.0,0.95738,3e-05,7.36309]
[1778431199842,39.59,81282.15,0.0,0.95723,3e-05,7.384]
[1778431204877,39.59,81282.2,0.0,0.95723,3e-05,7.38391]
[1778431209912,39.59,81282.81,0.0,0.95725,3e-05,7.38165]
[1778431214854,39.59,81284.64,0.0,0.9573,3e-05,7.37466]
[1778431215061,39.6,81284.24,0.0,0.95729,3e-05,7.37623]
[1778431215150,39.6,81285.1,0.0,0.95731,3e-05,7.37295]
[1778431216465,39.6,81285.1,0.0,0.95731,3e-05,7.37295]
[1778431216560,39.6,81285.1,0.0,0.95731,3e-05,7.37295]
[1778431219982,39.6,81289.46,0.0,0.95743,3e-05,7.35635]
[1778431221945,39.6,81290.7,0.0,0.95747,3e-05,7.35164]
[1778431222066,39.6,81290.7,0.0,0.95747,3e-05,7.35164]
[1778431223015,39.6,81289.9,0.0,0.95744,3e-05,7.35478]
[1778431223059,39.6,81289.9,0.0,0.95744,3e-05,7.35478]
[1778431223116,39.6,81292.06,0.0,0.9575,3e-05,7.34654]
[1778431224014,39.6,81296.45,0.0,0.95763,3e-05,7.32974]
[1778431227951,39.6,81300.28,0.0,0.95773,3e-05,7.3154]
[1778431228066,39.6,81300.28,0.0,0.95773,3e-05,7.3154]
[1778431234715,39.6,81298.69,0.0,0.95769,3e-05,7.31969]
[1778431234811,39.6,81298.69,0.0,0.95769,3e-05,7.31969]
[1778431234771,39.6,81298.97,0.0,0.9577,3e-05,7.31889]
[1778431235088,39.6,81299.62,0.0,0.95772,3e-05,7.3164]
[1778431236552,39.6,81299.62,0.0,0.95772,3e-05,7.3164]
[1778431236562,39.6,81299.62,0.0,0.95772,3e-05,7.3164]
[1778431239116,39.6,81295.18,0.0,0.95759,3e-05,7.33404]
[1778431240123,39.6,81289.67,0.0,0.95743,3e-05,7.35535]
[1778431240971,39.6,81289.67,0.0,0.95743,3e-05,7.35535]
[1778431241060,39.6,81289.67,0.0,0.95743,3e-05,7.35535]
[1778431241130,39.6,81289.1,0.0,0.95742,3e-05,7.35762]
[1778431241944,39.6,81289.1,0.0,0.95742,3e-05,7.35762]
[1778431242064,39.6,81289.1,0.0,0.95742,3e-05,7.35762]
[1778431243309,39.6,81289.0,0.0,0.95741,3e-05,7.35808]
[1778431243362,39.6,81288.95,0.0,0.95741,3e-05,7.35842]
[1778431246166,39.6,81284.59,0.0,0.95729,3e-05,7.37533]
[1778431247060,39.6,81284.59,0.0,0.95729,3e-05,7.37533]
[1778431247311,39.6,81284.59,0.0,0.95729,3e-05,7.37533]
[1778431247341,39.6,81277.13,0.0,0.95708,3e-05,7.40419]
[1778431248466,39.6,81277.13,0.0,0.95708,3e-05,7.40419]
[1778431248561,39.6,81277.13,0.0,0.95708,3e-05,7.40419]
[1778431248662,39.6,81275.6,0.0,0.95703,3e-05,7.41012]
[1778431252208,39.6,81280.16,0.0,0.95716,3e-05,7.39238]
[1778431253215,39.6,81288.59,0.0,0.9574,3e-05,7.35983]
[1778431254144,39.6,81288.59,0.0,0.9574,3e-05,7.35983]
[1778431254309,39.6,81288.59,0.0,0.9574,3e-05,7.35983]
[1778431254474,39.6,81288.98,0.0,0.95741,3e-05,7.35836]
[1778431255362,39.6,81288.98,0.0,0.95741,3e-05,7.35836]
[1778431255564,39.6,81288.98,0.0,0.95741,3e-05,7.35836]
[1778431259259,39.6,81296.25,0.0,0.95761,3e-05,7.33059]
[1778431260264,39.6,81304.23,0.0,0.95784,3e-05,7.30005]
[1778431261588,39.6,81304.23,0.0,0.95784,3e-05,7.30005]
[1778431261810,39.6,81304.23,0.0,0.95784,3e-05,7.30005]
[1778431261840,39.6,81306.71,0.0,0.95791,3e-05,7.2908]
[1778431262857,39.6,81306.71,0.0,0.95791,3e-05,7.2908]
[1778431263066,39.6,81306.57,0.0,0.9579,3e-05,7.2915]
[1778431266306,39.6,81298.68,0.0,0.95768,3e-05,7.32222]
[1778431267394,39.6,81298.68,0.0,0.95768,3e-05,7.32222]
[1778431267563,39.6,81298.68,0.0,0.95768,3e-05,7.32222]
[1778431267618,39.6,81294.63,0.0,0.95756,3e-05,7.33804]
[1778431268320,39.6,81290.61,0.0,0.95745,3e-05,7.3535]
[1778431269410,39.6,81290.61,0.0,0.95745,3e-05,7.3535]
[1778431269562,39.6,81290.61,0.0,0.95745,3e-05,7.3535]
[1778431275371,39.6,81286.65,0.0,0.95733,3e-05,7.36906]
[1778431276872,39.6,81286.65,0.0,0.95733,3e-05,7.36906]
[1778431277060,39.6,81286.72,0.0,0.95733,3e-05,7.36885]
[1778431276973,39.6,81286.72,0.0,0.95733,3e-05,7.36885]
[1778431278391,39.6,81284.4,0.0,0.95727,3e-05,7.37784]
[1778431279400,39.6,81278.66,0.0,0.95711,3e-05,7.4]
[1778431281008,39.6,81276.56,0.0,0.95705,3e-05,7.40809]
[1778431281067,39.6,81276.56,0.0,0.95705,3e-05,7.40809]
[1778431286447,39.6,81276.29,0.0,0.95704,3e-05,7.40876]
[1778431288812,39.6,81276.74,0.0,0.95705,3e-05,7.40696]
[1778431289062,39.6,81277.01,0.0,0.95706,3e-05,7.40585]
[1778431292536,39.6,81277.97,0.0,0.95711,3e-05,7.39922]
[1778431292558,39.6,81277.97,0.0,0.95711,3e-05,7.39922]
[1778431292588,39.6,81277.99,0.0,0.95711,3e-05,7.39909]
[1778431293496,39.6,81281.74,0.0,0.95721,3e-05,7.38455]
[1778431295040,39.6,81283.19,0.0,0.95726,3e-05,7.37892]
[1778431295064,39.6,81283.19,0.0,0.95726,3e-05,7.37892]
[1778431300545,39.6,81281.48,0.0,0.95721,3e-05,7.38538]
[1778431302235,39.6,81281.3,0.0,0.9572,3e-05,7.38604]
[1778431302312,39.6,81281.3,0.0,0.9572,3e-05,7.38604]
[1778431302559,39.6,81277.74,0.0,0.9571,3e-05,7.39976]
[1778431303523,39.6,81277.74,0.0,0.9571,3e-05,7.39976]
[1778431303564,39.6,81277.74,0.0,0.9571,3e-05,7.39976]
[1778431311622,39.6,81277.0,0.0,0.95708,3e-05,7.40211]
[1778431313105,39.6,81278.15,0.0,0.95712,3e-05,7.39761]
[1778431313314,39.6,81278.15,0.0,0.95712,3e-05,7.39761]
[1778431313636,39.6,81278.11,0.0,0.95712,3e-05,7.39771]
[1778431314803,39.6,81278.11,0.0,0.95712,3e-05,7.39771]
[1778431314811,39.6,81278.11,0.0,0.95712,3e-05,7.39771]
[1778431314904,39.6,81286.74,0.0,0.95736,3e-05,7.36436]
[1778431316657,39.6,81289.94,0.0,0.95745,3e-05,7.35206]
[1778431320027,39.6,81289.5,0.0,0.95744,3e-05,7.35383]
[1778431320061,39.6,81289.5,0.0,0.95744,3e-05,7.35383]
[1778431320685,39.6,81285.42,0.0,0.95732,3e-05,7.36957]
[1778431321318,39.6,81285.42,0.0,0.95732,3e-05,7.36957]
[1778431321562,39.6,81285.42,0.0,0.95732,3e-05,7.36957]
[1778431326727,39.6,81284.93,0.0,0.95731,3e-05,7.37141]
[1778431327133,39.6,81284.93,0.0,0.95731,3e-05,7.37141]
[1778431327311,39.6,81284.93,0.0,0.95731,3e-05,7.37141]
[1778431327906,39.6,81284.93,0.0,0.95731,3e-05,7.37141]
[1778431327734,39.6,81284.68,0.0,0.9573,3e-05,7.37237]
[1778431328074,39.6,81284.68,0.0,0.9573,3e-05,7.37237]
[1778431333650,39.6,81284.48,0.0,0.9573,3e-05,7.37309]
[1778431333810,39.6,81284.48,0.0,0.9573,3e-05,7.37309]
[1778431333911,39.6,81284.72,0.0,0.9573,3e-05,7.37215]
[1778431334445,39.6,81284.72,0.0,0.9573,3e-05,7.37215]
[1778431334564,39.6,81284.72,0.0,0.9573,3e-05,7.37215]
[1778431340825,39.6,81286.56,0.0,0.95736,3e-05,7.36499]
[1778431341498,39.6,81286.56,0.0,0.95736,3e-05,7.36499]
[1778431341558,39.6,81286.56,0.0,0.95736,3e-05,7.36499]
[1778431341832,39.6,81289.47,0.0,0.95744,3e-05,7.35379]
[1778431342996,39.6,81289.47,0.0,0.95744,3e-05,7.35379]
[1778431343064,39.6,81289.83,0.0,0.95745,3e-05,7.35242]
[1778431348882,39.6,81287.98,0.0,0.9574,3e-05,7.35966]
[1778431353916,39.6,81287.07,0.0,0.95738,3e-05,7.3605]
[1778431357608,39.6,81284.48,0.0,0.95731,3e-05,7.37051]
[1778431357811,39.6,81284.48,0.0,0.95731,3e-05,7.37051]
[1778431357859,39.6,81284.48,0.0,0.95731,3e-05,7.3705]
[1778431359037,39.6,81284.44,0.0,0.95731,3e-05,7.37064]
[1778431359071,39.6,81284.44,0.0,0.95731,3e-05,7.37064]
[1778431364581,39.6,81284.36,0.0,0.95731,3e-05,7.3709]
[1778431364808,39.6,81284.36,0.0,0.95731,3e-05,7.3709]
[1778431364993,39.6,81281.71,0.0,0.95723,3e-05,7.38111]
[1778431366171,39.6,81282.13,0.0,0.95725,3e-05,7.37947]
[1778431366311,39.6,81282.13,0.0,0.95725,3e-05,7.37947]
[1778431374057,39.6,81280.44,0.0,0.9572,3e-05,7.38575]
[1778431376878,39.6,81280.44,0.0,0.9572,3e-05,7.38575]
[1778431377021,39.6,81280.44,0.0,0.9572,3e-05,7.38565]
[1778431377059,39.6,81280.44,0.0,0.9572,3e-05,7.38565]
[1778431377815,39.6,81280.44,0.0,0.9572,3e-05,7.38565]
[1778431377848,39.6,81280.44,0.0,0.9572,3e-05,7.38562]
[1778431378062,39.6,81280.44,0.0,0.9572,3e-05,7.38562]
[1778431383156,39.6,81282.38,0.0,0.95726,3e-05,7.37801]
[1778431383311,39.6,81282.38,0.0,0.95726,3e-05,7.37801]
[1778431389162,39.6,81283.74,0.0,0.9573,3e-05,7.37269]
[1778431394532,39.6,81284.4,0.0,0.95731,3e-05,7.37014]
[1778431396366,39.6,81283.97,0.0,0.9573,3e-05,7.37179]
[1778431396561,39.6,81283.97,0.0,0.9573,3e-05,7.37179]
[1778431397316,39.6,81284.06,0.0,0.9573,3e-05,7.37144]
[1778431398225,39.6,81284.11,0.0,0.95731,3e-05,7.37124]
[1778431403260,39.6,81284.2,0.0,0.95731,3e-05,7.37089]
[1778431404932,39.6,81284.2,0.0,0.95731,3e-05,7.37089]
[1778431405062,39.6,81284.2,0.0,0.95731,3e-05,7.37089]
[1778431412323,39.6,81284.46,0.0,0.95733,3e-05,7.36717]
[1778431415188,39.6,81287.07,0.0,0.9574,3e-05,7.35717]
[1778431415312,39.6,81287.07,0.0,0.9574,3e-05,7.35717]
[1778431416123,39.6,81287.07,0.0,0.9574,3e-05,7.3572]
[1778431416313,39.6,81287.07,0.0,0.9574,3e-05,7.3572]
[1778431416352,39.6,81286.92,0.0,0.9574,3e-05,7.35781]
[1778431418669,39.6,81286.59,0.0,0.95739,3e-05,7.35912]
[1778431423846,39.6,81286.74,0.0,0.95739,3e-05,7.35863]
[1778431429443,39.6,81287.56,0.0,0.95741,3e-05,7.35575]
[1778431436492,39.6,81285.82,0.0,0.95736,3e-05,7.36261]
[1778431440940,39.6,81284.2,0.0,0.95732,3e-05,7.36889]
[1778431441064,39.6,81284.2,0.0,0.95732,3e-05,7.36889]
[1778431442984,39.6,81284.2,0.0,0.95732,3e-05,7.36889]
[1778431443064,39.6,81284.2,0.0,0.95732,3e-05,7.36889]
[1778431443013,39.6,81284.2,0.0,0.95732,3e-05,7.3689]
[1778431444548,39.6,81270.56,0.0,0.95693,3e-05,7.42161]
[1778431445908,39.6,81270.56,0.0,0.95693,3e-05,7.42161]
[1778431446062,39.6,81270.56,0.0,0.95693,3e-05,7.42161]
[1778431445912,39.6,81267.12,0.0,0.95683,3e-05,7.43484]
[1778431448576,39.6,81275.77,0.0,0.95708,3e-05,7.40103]
[1778431449571,39.6,81275.77,0.0,0.95708,3e-05,7.40103]
[1778431449811,39.6,81275.77,0.0,0.95708,3e-05,7.40103]
[1778431450844,39.6,81276.5,0.0,0.9571,3e-05,7.39816]
[1778431451062,39.6,81276.5,0.0,0.9571,3e-05,7.39816]
[1778431450914,39.6,81276.5,0.0,0.9571,3e-05,7.39811]
[1778431456632,39.6,81275.77,0.0,0.95708,3e-05,7.4006]
[1778431461668,39.6,81265.98,0.0,0.95681,3e-05,7.43822]
[1778431462674,39.6,81260.55,0.0,0.95665,3e-05,7.45918]
[1778431464071,39.6,81260.55,0.0,0.95665,3e-05,7.45918]
[1778431464310,39.6,81257.73,0.0,0.95657,3e-05,7.47052]
[1778431466702,39.6,81243.84,0.0,0.95616,3e-05,7.52573]
[1778431467709,39.6,81241.34,0.0,0.95609,3e-05,7.53577]
[1778431468171,39.6,81241.34,0.0,0.95609,3e-05,7.53577]
[1778431468313,39.6,81241.34,0.0,0.95609,3e-05,7.53577]
[1778431469890,39.6,81240.84,0.0,0.95607,3e-05,7.53798]
[1778431470061,39.6,81240.84,0.0,0.95607,3e-05,7.53798]
[1778431470089,39.6,81241.1,0.0,0.95608,3e-05,7.53721]
[1778431475765,39.61,81239.39,0.0,0.95603,3e-05,7.54261]
[1778431476304,39.61,81239.39,0.0,0.95603,3e-05,7.54261]
[1778431476310,39.61,81239.39,0.0,0.95603,3e-05,7.54261]
[1778431480803,39.61,81229.31,0.0,0.95573,3e-05,7.58332]
[1778431481511,39.61,81229.31,0.0,0.95573,3e-05,7.58332]
[1778431481560,39.61,81229.31,0.0,0.95573,3e-05,7.58332]
[1778431483422,39.61,81230.32,0.0,0.95576,3e-05,7.5797]
[1778431483564,39.61,81230.32,0.0,0.95576,3e-05,7.5797]
[1778431483824,39.61,81229.3,0.0,0.95573,3e-05,7.58389]
[1778431488859,39.61,81229.83,0.0,0.95574,3e-05,7.58269]
[1778431490401,39.61,81231.9,0.0,0.9558,3e-05,7.57475]
[1778431490562,39.61,81231.9,0.0,0.9558,3e-05,7.57475]
[1778431495908,39.61,81235.08,0.0,0.95588,3e-05,7.56353]
[1778431496790,39.61,81235.08,0.0,0.95588,3e-05,7.56353]
[1778431496809,39.61,81235.08,0.0,0.95588,3e-05,7.56353]
[1778431499100,39.61,81238.19,0.0,0.95597,3e-05,7.55182]
[1778431499133,39.61,81238.22,0.0,0.95596,3e-05,7.55196]
[1778431499310,39.61,81238.22,0.0,0.95596,3e-05,7.55196]
[1778431504971,39.62,81237.6,0.0,0.95594,3e-05,7.55591]
[1778431510147,39.62,81234.18,0.0,0.95583,3e-05,7.57034]
[1778431510169,39.62,81227.84,0.0,0.95564,3e-05,7.59547]
[1778431510311,39.62,81227.84,0.0,0.95564,3e-05,7.59547]
[1778431516049,39.62,81217.99,0.0,0.95535,3e-05,7.63533]
[1778431516642,39.62,81217.99,0.0,0.95535,3e-05,7.63533]
[1778431516809,39.62,81217.99,0.0,0.95535,3e-05,7.63533]
[1778431518914,39.62,81216.4,0.0,0.9553,3e-05,7.64186]
[1778431519068,39.62,81216.4,0.0,0.9553,3e-05,7.64186]
[1778431519070,39.62,81216.5,0.0,0.9553,3e-05,7.64158]
[1778431524105,39.62,81218.62,0.0,0.95536,3e-05,7.63385]
[1778431525275,39.62,81218.43,0.0,0.95535,3e-05,7.63473]
[1778431525310,39.62,81218.43,0.0,0.95535,3e-05,7.63473]
[1778431529706,39.62,81222.31,0.0,0.95546,3e-05,7.61997]
[1778431529811,39.62,81222.31,0.0,0.95546,3e-05,7.61997]
[1778431530148,39.63,81222.66,0.0,0.95547,3e-05,7.61875]
[1778431531688,39.63,81222.29,0.0,0.95547,3e-05,7.61759]
[1778431531809,39.63,81222.29,0.0,0.95547,3e-05,7.61759]
[1778431532162,39.63,81227.79,0.0,0.95563,3e-05,7.5961]
[1778431536027,39.63,81227.21,0.0,0.95561,3e-05,7.59878]
[1778431536063,39.63,81227.21,0.0,0.95561,3e-05,7.59878]
[1778431536190,39.63,81228.08,0.0,0.95564,3e-05,7.59575]
[1778431537745,39.63,81229.29,0.0,0.95567,3e-05,7.5912]
[1778431537810,39.63,81229.29,0.0,0.95567,3e-05,7.5912]
[1778431543239,39.63,81230.01,0.0,0.95568,3e-05,7.58964]
[1778431546397,39.63,81230.47,0.0,0.95569,3e-05,7.58826]
[1778431546561,39.63,81230.47,0.0,0.95569,3e-05,7.58826]
[1778431549496,39.63,81230.32,0.0,0.95568,3e-05,7.5895]
[1778431549566,39.63,81230.32,0.0,0.95568,3e-05,7.5895]
[1778431549652,39.63,81230.54,0.0,0.95569,3e-05,7.58907]
[1778431556330,39.63,81229.45,0.0,0.95564,3e-05,7.5946]
[1778431561365,39.64,81230.38,0.0,0.95566,3e-05,7.59197]
[1778431562867,39.64,81230.38,0.0,0.95566,3e-05,7.59197]
[1778431563063,39.64,81230.38,0.0,0.95566,3e-05,7.59197]
[1778431568528,39.64,81230.49,0.0,0.95566,3e-05,7.59284]
[1778431568560,39.64,81230.49,0.0,0.95566,3e-05,7.59284]
[1778431570651,39.64,81232.01,0.0,0.9557,3e-05,7.58729]
[1778431570812,39.64,81232.01,0.0,0.9557,3e-05,7.58729]
[1778431570914,39.64,81233.36,0.0,0.95574,3e-05,7.58243]
[1778431576697,39.64,81233.25,0.0,0.95573,3e-05,7.58377]
[1778431576809,39.64,81233.25,0.0,0.95573,3e-05,7.58377]
[1778431581405,39.64,81236.13,0.0,0.9558,3e-05,7.57366]
[1778431581559,39.64,81236.13,0.0,0.9558,3e-05,7.57366]
[1778431581660,39.65,81236.61,0.0,0.95581,3e-05,7.57202]
[1778431582307,39.65,81236.61,0.0,0.95581,3e-05,7.57202]
[1778431587683,39.65,81238.74,0.0,0.95587,3e-05,7.56488]
[1778431587711,39.65,81244.05,0.0,0.95602,3e-05,7.54433]
[1778431588555,39.65,81251.34,0.0,0.95623,3e-05,7.51611]
[1778431590569,39.65,81252.66,0.0,0.95627,3e-05,7.51052]
[1778431591343,39.65,81252.66,0.0,0.95627,3e-05,7.51052]
[1778431595566,39.65,81250.9,0.0,0.95624,3e-05,7.51389]
[1778431601002,39.64,81253.02,0.0,0.95631,3e-05,7.50466]
[1778431601065,39.64,81253.02,0.0,0.95631,3e-05,7.50466]
[1778431601148,39.64,81253.0,0.0,0.95631,3e-05,7.50436]
[1778431607180,39.64,81249.81,0.0,0.95622,3e-05,7.51606]
[1778431607308,39.64,81249.62,0.0,0.95622,3e-05,7.51639]
[1778431608402,39.64,81250.25,0.0,0.95624,3e-05,7.51393]
[1778431608695,39.64,81255.51,0.0,0.95639,3e-05,7.49322]
[1778431609702,39.64,81261.53,0.0,0.95656,3e-05,7.4696]
[1778431610709,39.64,81261.52,0.0,0.95657,3e-05,7.46934]
[1778431611976,39.64,81261.52,0.0,0.95657,3e-05,7.46934]
[1778431617758,39.64,81264.09,0.0,0.95665,3e-05,7.45837]
[1778431620779,39.64,81272.37,0.0,0.95689,3e-05,7.42596]
[1778431621786,39.64,81279.98,0.0,0.9571,3e-05,7.39647]
[1778431623806,39.64,81285.78,0.0,0.95727,3e-05,7.37409]
[1778431626044,39.64,81286.14,0.0,0.95728,3e-05,7.37273]
[1778431629844,39.64,81289.38,0.0,0.95737,3e-05,7.36042]
[1778431634900,39.64,81290.35,0.0,0.95739,3e-05,7.35698]
[1778431635833,39.64,81290.35,0.0,0.95739,3e-05,7.35698]
[1778431636061,39.64,81290.35,0.0,0.95739,3e-05,7.35698]
[1778431641649,39.64,81288.8,0.0,0.95735,3e-05,7.36331]
[1778431641811,39.64,81288.8,0.0,0.95735,3e-05,7.36331]
[1778431641949,39.64,81288.75,0.0,0.95734,3e-05,7.36356]
[1778431643665,39.64,81288.86,0.0,0.95735,3e-05,7.36319]
[1778431647455,39.64,81291.61,0.0,0.95742,3e-05,7.35282]
[1778431653030,39.64,81289.46,0.0,0.95737,3e-05,7.35888]
[1778431658065,39.64,81289.52,0.0,0.95737,3e-05,7.35898]
[1778431663100,39.64,81289.47,0.0,0.95737,3e-05,7.35953]
[1778431663766,39.64,81289.47,0.0,0.95737,3e-05,7.35953]
[1778431663812,39.64,81289.47,0.0,0.95737,3e-05,7.35953]
[1778431664107,39.64,81289.68,0.0,0.95737,3e-05,7.3588]
[1778431664801,39.64,81289.68,0.0,0.95737,3e-05,7.3588]
[1778431664813,39.64,81289.68,0.0,0.95737,3e-05,7.3588]
[1778431670149,39.64,81289.32,0.0,0.95736,3e-05,7.36064]
[1778431671157,39.64,81279.13,0.0,0.95707,3e-05,7.4]
[1778431672163,39.64,81275.5,0.0,0.95697,3e-05,7.41404]
[1778431675371,39.64,81278.13,0.0,0.95704,3e-05,7.40384]
[1778431675399,39.64,81279.37,0.0,0.95708,3e-05,7.39905]
[1778431675560,39.64,81279.37,0.0,0.95708,3e-05,7.39905]
[1778431677070,39.64,81281.2,0.0,0.95713,3e-05,7.39198]
[1778431677311,39.64,81281.2,0.0,0.95713,3e-05,7.39198]
[1778431685270,39.64,81279.33,0.0,0.95708,3e-05,7.39923]
[1778431685313,39.64,81279.33,0.0,0.95708,3e-05,7.39923]
[1778431685327,39.64,81279.54,0.0,0.95708,3e-05,7.39841]
[1778431686158,39.64,81279.54,0.0,0.95708,3e-05,7.39841]
[1778431686315,39.64,81279.54,0.0,0.95708,3e-05,7.39841]
[1778431694513,39.64,81277.53,0.0,0.95703,3e-05,7.40598]
[1778431694560,39.64,81277.53,0.0,0.95703,3e-05,7.40598]
[1778431695324,39.64,81278.19,0.0,0.95705,3e-05,7.40339]
[1778431696278,39.64,81278.19,0.0,0.95705,3e-05,7.40339]
[1778431696312,39.64,81278.19,0.0,0.95705,3e-05,7.40339]
[1778431700359,39.64,81283.35,0.0,0.95719,3e-05,7.38331]
[1778431702118,39.64,81284.18,0.0,0.95722,3e-05,7.38011]
[1778431702316,39.64,81284.18,0.0,0.95722,3e-05,7.38011]
[1778431702373,39.64,81284.02,0.0,0.95721,3e-05,7.38073]
[1778431702996,39.64,81284.02,0.0,0.95721,3e-05,7.38073]
[1778431703061,39.64,81284.02,0.0,0.95721,3e-05,7.38073]
[1778431708416,39.64,81283.99,0.0,0.95721,3e-05,7.38085]
[1778431713148,39.64,81283.37,0.0,0.95721,3e-05,7.38049]
[1778431713319,39.64,81283.37,0.0,0.95721,3e-05,7.38049]
[1778431713391,39.64,81283.37,0.0,0.95721,3e-05,7.38049]
[1778431714518,39.64,81283.34,0.0,0.95721,3e-05,7.3806]
[1778431714560,39.64,81283.34,0.0,0.95721,3e-05,7.3806]
[1778431720500,39.64,81280.06,0.0,0.95711,3e-05,7.39326]
[1778431722249,39.64,81280.06,0.0,0.95711,3e-05,7.39326]
[1778431722311,39.64,81280.06,0.0,0.95711,3e-05,7.39326]
[1778431722393,39.64,81279.67,0.0,0.9571,3e-05,7.39474]
[1778431723305,39.64,81279.67,0.0,0.9571,3e-05,7.39474]
[1778431723562,39.64,81280.58,0.0,0.95713,3e-05,7.39122]
[1778431729417,39.64,81276.54,0.0,0.95702,3e-05,7.40679]
[1778431729565,39.64,81274.29,0.0,0.95695,3e-05,7.41546]
[1778431729580,39.64,81274.24,0.0,0.95695,3e-05,7.41561]
[1778431730569,39.64,81274.24,0.0,0.95695,3e-05,7.41561]
[1778431730812,39.64,81274.24,0.0,0.95695,3e-05,7.41561]
[1778431740641,39.64,81274.38,0.0,0.95696,3e-05,7.41451]
[1778431743110,39.64,81274.76,0.0,0.95697,3e-05,7.41299]
[1778431743312,39.64,81274.76,0.0,0.95697,3e-05,7.41299]
[1778431743324,39.64,81274.9,0.0,0.95697,3e-05,7.41235]
[1778431745100,39.64,81276.09,0.0,0.95701,3e-05,7.40775]
[1778431745312,39.64,81276.09,0.0,0.95701,3e-05,7.40775]
[1778431750712,39.64,81275.67,0.0,0.957,3e-05,7.4091]
[1778431752810,39.64,81275.64,0.0,0.957,3e-05,7.40918]
[1778431753066,39.64,81275.64,0.0,0.957,3e-05,7.40918]
[1778431753165,39.64,81276.28,0.0,0.95702,3e-05,7.40663]
[1778431754255,39.64,81276.28,0.0,0.95702,3e-05,7.40663]
[1778431754311,39.64,81276.28,0.0,0.95702,3e-05,7.40663]
[1778431759775,39.64,81276.08,0.0,0.95701,3e-05,7.40722]
[1778431764015,39.64,81276.92,0.0,0.95704,3e-05,7.4039]
[1778431764064,39.64,81276.92,0.0,0.95704,3e-05,7.4039]
[1778431764165,39.64,81276.92,0.0,0.95704,3e-05,7.40385]
[1778431764779,39.64,81276.92,0.0,0.95704,3e-05,7.40385]
[1778431764817,39.64,81276.92,0.0,0.95704,3e-05,7.40385]
[1778431766824,39.64,81282.43,0.0,0.95719,3e-05,7.38253]
[1778431769845,39.64,81287.91,0.0,0.95735,3e-05,7.36143]
[1778431771186,39.64,81287.91,0.0,0.95735,3e-05,7.36143]
[1778431771336,39.64,81290.67,0.0,0.95744,3e-05,7.34815]
[1778431772332,39.64,81290.67,0.0,0.95744,3e-05,7.34815]
[1778431773465,39.64,81292.82,0.0,0.9575,3e-05,7.33995]
[1778431773795,39.64,81293.03,0.0,0.95751,3e-05,7.33915]
[1778431773873,39.64,81293.48,0.0,0.95752,3e-05,7.33751]
[1778431778908,39.64,81293.18,0.0,0.95751,3e-05,7.33928]
[1778431783943,39.64,81293.53,0.0,0.95751,3e-05,7.33849]
[1778431788082,39.64,81293.85,0.0,0.95752,3e-05,7.33749]
[1778431788309,39.64,81293.85,0.0,0.95752,3e-05,7.33749]
[1778431788329,39.64,81293.85,0.0,0.95752,3e-05,7.33773]
[1778431789985,39.64,81301.13,0.0,0.95772,3e-05,7.31006]
[1778431790992,39.64,81307.06,0.0,0.95788,3e-05,7.28753]
[1778431791777,39.64,81307.06,0.0,0.95788,3e-05,7.28753]
[1778431791808,39.64,81307.06,0.0,0.95788,3e-05,7.28753]
[1778431797034,39.65,81307.36,0.0,0.95788,3e-05,7.28764]
[1778431800756,39.65,81307.4,0.0,0.95788,3e-05,7.28811]
[1778431800811,39.65,81307.4,0.0,0.95788,3e-05,7.28811]
[1778431801062,39.65,81307.97,0.0,0.95789,3e-05,7.28614]
[1778431801675,39.65,81307.97,0.0,0.95789,3e-05,7.28614]
[1778431801812,39.65,81307.97,0.0,0.95789,3e-05,7.28614]
[1778431803558,39.65,81308.47,0.0,0.95791,3e-05,7.28465]
[1778431804083,39.65,81309.28,0.0,0.95793,3e-05,7.28177]
[1778431808756,39.65,81311.51,0.0,0.95798,3e-05,7.27415]
[1778431808812,39.65,81311.51,0.0,0.95798,3e-05,7.27415]
[1778431809119,39.65,81312.34,0.0,0.958,3e-05,7.27121]
[1778431809698,39.65,81312.34,0.0,0.958,3e-05,7.27121]
[1778431809812,39.65,81312.34,0.0,0.958,3e-05,7.27121]
[1778431814154,39.65,81318.15,0.0,0.95816,3e-05,7.25028]
[1778431815171,39.65,81324.07,0.0,0.95832,3e-05,7.22803]
[1778431816173,39.65,81339.71,0.0,0.95875,3e-05,7.16906]
[1778431817186,39.66,81339.32,0.0,0.95873,3e-05,7.17095]
[1778431820831,39.66,81337.94,0.0,0.95869,3e-05,7.17697]
[1778431821063,39.66,81337.94,0.0,0.95869,3e-05,7.17697]
[1778431821096,39.66,81337.94,0.0,0.95869,3e-05,7.17775]
[1778431822229,39.66,81337.94,0.0,0.95869,3e-05,7.17775]
[1778431822310,39.66,81337.94,0.0,0.95869,3e-05,7.17775]
[1778431830285,39.66,81342.38,0.0,0.95878,3e-05,7.16442]
[1778431832770,39.67,81345.51,0.0,0.95888,3e-05,7.1507]
[1778431832809,39.67,81345.51,0.0,0.95888,3e-05,7.1507]
[1778431833310,39.67,81345.4,0.0,0.95887,3e-05,7.15153]
[1778431834195,39.67,81345.4,0.0,0.95887,3e-05,7.15153]
[1778431834317,39.67,81345.4,0.0,0.95887,3e-05,7.15153]
[1778431840359,39.67,81345.03,0.0,0.95884,3e-05,7.1557]
[1778431843587,39.67,81344.97,0.0,0.95883,3e-05,7.15708]
[1778431843810,39.67,81344.97,0.0,0.95883,3e-05,7.15708]
[1778431845147,39.67,81344.97,0.0,0.95883,3e-05,7.15708]
[1778431845312,39.67,81344.97,0.0,0.95883,3e-05,7.15708]
[1778431845398,39.68,81344.7,0.0,0.95882,3e-05,7.15885]
[1778431846405,39.68,81335.63,0.0,0.95857,3e-05,7.19352]
[1778431847412,39.68,81330.01,0.0,0.95841,3e-05,7.21514]
[1778431848186,39.68,81330.01,0.0,0.95841,3e-05,7.21514]
[1778431848316,39.68,81330.01,0.0,0.95841,3e-05,7.21514]
[1778431853454,39.68,81321.79,0.0,0.95817,3e-05,7.24801]
[1778431854465,39.68,81312.6,0.0,0.95791,3e-05,7.28327]
[1778431855471,39.68,81310.14,0.0,0.95784,3e-05,7.29283]
[1778431856125,39.68,81310.14,0.0,0.95784,3e-05,7.29283]
[1778431856310,39.68,81310.14,0.0,0.95784,3e-05,7.29283]
[1778431856479,39.68,81310.29,0.0,0.95785,3e-05,7.2924]
[1778431857742,39.68,81310.02,0.0,0.95784,3e-05,7.29358]
[1778431857812,39.68,81310.02,0.0,0.95784,3e-05,7.29358]
[1778431862521,39.68,81320.83,0.0,0.95813,3e-05,7.25311]
[1778431863528,39.68,81323.25,0.0,0.9582,3e-05,7.24411]
[1778431864498,39.68,81323.25,0.0,0.9582,3e-05,7.24411]
[1778431864558,39.68,81323.25,0.0,0.9582,3e-05,7.24411]
[1778431864535,39.68,81323.79,0.0,0.95821,3e-05,7.24229]
[1778431865542,39.68,81323.19,0.0,0.95819,3e-05,7.24481]
[1778431866140,39.68,81323.19,0.0,0.95819,3e-05,7.24481]
[1778431866311,39.68,81323.19,0.0,0.95819,3e-05,7.24481]
[1778431866549,39.68,81319.48,0.0,0.95809,3e-05,7.25917]
[1778431867556,39.69,81315.18,0.0,0.95797,3e-05,7.27577]
[1778431871914,39.69,81316.42,0.0,0.958,3e-05,7.27169]
[1778431872062,39.69,81316.42,0.0,0.958,3e-05,7.27169]
[1778431872591,39.69,81317.1,0.0,0.95802,3e-05,7.26928]
[1778431874281,39.69,81318.71,0.0,0.95806,3e-05,7.26333]
[1778431874314,39.69,81318.71,0.0,0.95806,3e-05,7.26333]
[1778431877864,39.69,81321.71,0.0,0.95814,3e-05,7.2525]
[1778431878064,39.69,81321.71,0.0,0.95814,3e-05,7.2525]
[1778431878644,39.69,81323.71,0.0,0.95819,3e-05,7.24533]
[1778431878812,39.69,81323.71,0.0,0.95819,3e-05,7.24533]
[1778431878913,39.69,81323.78,0.0,0.95819,3e-05,7.24506]
[1778431884678,39.69,81324.42,0.0,0.9582,3e-05,7.24398]
[1778431887143,39.69,81323.63,0.0,0.95818,3e-05,7.24722]
[1778431887314,39.69,81323.63,0.0,0.95818,3e-05,7.24722]
[1778431892734,39.69,81322.3,0.0,0.95814,3e-05,7.25111]
[1778431897769,39.7,81321.43,0.0,0.95811,3e-05,7.25554]
[1778431899146,39.7,81321.43,0.0,0.95811,3e-05,7.25554]
[1778431899315,39.7,81321.43,0.0,0.95811,3e-05,7.25554]
[1778431899355,39.7,81318.66,0.0,0.95803,3e-05,7.26651]
[1778431901541,39.7,81317.98,0.0,0.95801,3e-05,7.26911]
[1778431901559,39.7,81317.98,0.0,0.95801,3e-05,7.26911]
[1778431900790,39.7,81311.97,0.0,0.95784,3e-05,7.29224]
[1778431901797,39.7,81307.8,0.0,0.95773,3e-05,7.30833]
[1778431906832,39.7,81304.91,0.0,0.95764,3e-05,7.31996]
[1778431907913,39.7,81304.91,0.0,0.95764,3e-05,7.31996]
[1778431908060,39.7,81304.91,0.0,0.95764,3e-05,7.31996]
[1778431909573,39.7,81305.09,0.0,0.95764,3e-05,7.31947]
[1778431909617,39.7,81305.08,0.0,0.95764,3e-05,7.31962]
[1778431909809,39.7,81305.08,0.0,0.95764,3e-05,7.31962]
[1778431909853,39.7,81303.89,0.0,0.95761,3e-05,7.32418]
[1778431911867,39.7,81298.15,0.0,0.95745,3e-05,7.34639]
[1778431913112,39.7,81298.15,0.0,0.95745,3e-05,7.34639]
[1778431913314,39.7,81298.15,0.0,0.95745,3e-05,7.34639]
[1778431918917,39.7,81295.04,0.0,0.95736,3e-05,7.3586]
[1778431923057,39.7,81297.38,0.0,0.95742,3e-05,7.34966]
[1778431923314,39.7,81297.38,0.0,0.95742,3e-05,7.34966]
[1778431923402,39.7,81301.34,0.0,0.95753,3e-05,7.33451]
[1778431924721,39.7,81302.39,0.0,0.95756,3e-05,7.33048]
[1778431924810,39.7,81302.39,0.0,0.95756,3e-05,7.33048]
[1778431929467,39.7,81304.09,0.0,0.95761,3e-05,7.32423]
[1778431929560,39.7,81304.09,0.0,0.95761,3e-05,7.32423]
[1778431929655,39.7,81307.5,0.0,0.9577,3e-05,7.31134]
[1778431931639,39.7,81305.47,0.0,0.95765,3e-05,7.31911]
[1778431931811,39.7,81306.65,0.0,0.95768,3e-05,7.3148]
[1778431935030,39.7,81306.35,0.0,0.95767,3e-05,7.31616]
[1778431935053,39.7,81307.24,0.0,0.95769,3e-05,7.31286]
[1778431936050,39.7,81311.28,0.0,0.9578,3e-05,7.29763]
[1778431938836,39.7,81311.75,0.0,0.95782,3e-05,7.29611]
[1778431939075,39.7,81312.12,0.0,0.95783,3e-05,7.29484]
[1778431944110,39.71,81313.41,0.0,0.95786,3e-05,7.29066]
[1778431945307,39.71,81313.41,0.0,0.95786,3e-05,7.29066]
[1778431945400,39.71,81318.64,0.0,0.958,3e-05,7.27071]
[1778431946129,39.71,81324.79,0.0,0.95817,3e-05,7.24763]
[1778431948897,39.71,81322.74,0.0,0.95811,3e-05,7.25588]
[1778431950157,39.71,81321.93,0.0,0.95808,3e-05,7.2594]
[1778431953207,39.71,81320.39,0.0,0.95805,3e-05,7.26298]
[1778431953277,39.71,81323.09,0.0,0.95813,3e-05,7.2527]
[1778431956984,39.71,81323.22,0.0,0.95813,3e-05,7.2531]
[1778431957209,39.71,81323.81,0.0,0.95814,3e-05,7.25109]
[1778431963251,39.71,81324.11,0.0,0.95814,3e-05,7.25136]
[1778431970300,39.72,81324.5,0.0,0.95814,3e-05,7.25153]
[1778431972998,39.72,81324.32,0.0,0.95813,3e-05,7.2527]
[1778431973061,39.72,81324.32,0.0,0.95813,3e-05,7.2527]
[1778431973618,39.72,81324.32,0.0,0.95813,3e-05,7.2527]
[1778431973321,39.72,81324.3,0.0,0.95813,3e-05,7.25301]
[1778431973814,39.72,81324.3,0.0,0.95813,3e-05,7.25301]
[1778431979363,39.72,81324.02,0.0,0.95811,3e-05,7.2555]
[1778431979967,39.72,81324.02,0.0,0.95811,3e-05,7.2555]
[1778431980059,39.72,81324.02,0.0,0.95811,3e-05,7.2555]
[1778431980370,39.72,81322.84,0.0,0.95807,3e-05,7.26023]
[1778431981548,39.72,81322.84,0.0,0.95807,3e-05,7.26023]
[1778431981561,39.72,81322.84,0.0,0.95807,3e-05,7.26023]
[1778431981649,39.72,81319.7,0.0,0.95799,3e-05,7.27242]
[1778431984430,39.72,81318.74,0.0,0.95796,3e-05,7.27648]
[1778431984563,39.72,81318.74,0.0,0.95796,3e-05,7.27648]
[1778431984645,39.72,81324.51,0.0,0.95811,3e-05,7.2547]
[1778431985355,39.72,81324.51,0.0,0.95811,3e-05,7.2547]
[1778431985472,39.72,81324.51,0.0,0.95811,3e-05,7.2547]
[1778431987419,39.72,81328.79,0.0,0.95823,3e-05,7.23916]
[1778431990389,39.72,81329.46,0.0,0.95824,3e-05,7.23714]
[1778431990561,39.72,81329.46,0.0,0.95824,3e-05,7.23714]
[1778431997039,39.73,81329.93,0.0,0.95825,3e-05,7.2359]
[1778431997059,39.73,81329.93,0.0,0.95825,3e-05,7.2359]
[1778431997490,39.73,81329.84,0.0,0.95824,3e-05,7.23785]
[1778432002596,39.73,81331.85,0.0,0.95829,3e-05,7.23128]
[1778432002621,39.73,81334.67,0.0,0.95836,3e-05,7.22085]
[1778432002818,39.73,81334.67,0.0,0.95836,3e-05,7.22085]
[1778432006553,39.73,81337.36,0.0,0.95843,3e-05,7.21185]
[1778432010573,39.74,81337.56,0.0,0.95843,3e-05,7.212]
[1778432010815,39.74,81337.51,0.0,0.95842,3e-05,7.21249]
[1778432015070,39.74,81338.87,0.0,0.95847,3e-05,7.20582]
[1778432015616,39.74,81338.65,0.0,0.95846,3e-05,7.20696]
[1778432020651,39.74,81339.34,0.0,0.95847,3e-05,7.20585]
[1778432021128,39.74,81339.34,0.0,0.95847,3e-05,7.20585]
[1778432021313,39.74,81339.34,0.0,0.95847,3e-05,7.20585]
[1778432026693,39.74,81335.32,0.0,0.95834,3e-05,7.22283]
[1778432026874,39.74,81335.32,0.0,0.95834,3e-05,7.22283]
[1778432027064,39.74,81335.32,0.0,0.95834,3e-05,7.22283]
[1778432028294,39.75,81335.04,0.0,0.95833,3e-05,7.22416]
[1778432028312,39.75,81335.04,0.0,0.95833,3e-05,7.22416]
[1778432028708,39.75,81335.12,0.0,0.95833,3e-05,7.22412]
[1778432029059,39.75,81335.12,0.0,0.95833,3e-05,7.22412]
[1778432034749,39.75,81335.0,0.0,0.95832,3e-05,7.22616]
[1778432039036,39.75,81334.83,0.0,0.95831,3e-05,7.22757]
[1778432039065,39.75,81334.83,0.0,0.95831,3e-05,7.22757]
[1778432040723,39.75,81335.04,0.0,0.95831,3e-05,7.22703]
[1778432040809,39.75,81334.57,0.0,0.9583,3e-05,7.22907]
[1778432040824,39.75,81334.47,0.0,0.95829,3e-05,7.2297]
[1778432045826,39.75,81334.62,0.0,0.95829,3e-05,7.23038]
[1778432051177,39.75,81334.45,0.0,0.95828,3e-05,7.23127]
[1778432051309,39.75,81334.45,0.0,0.95828,3e-05,7.23127]
[1778432056903,39.76,81334.23,0.0,0.95826,3e-05,7.23452]
[1778432058824,39.76,81334.04,0.0,0.95825,3e-05,7.23548]
[1778432059064,39.76,81334.04,0.0,0.95825,3e-05,7.23548]
[1778432060668,39.76,81335.37,0.0,0.95829,3e-05,7.23066]
[1778432060769,39.76,81335.4,0.0,0.95829,3e-05,7.23103]
[1778432060812,39.76,81335.4,0.0,0.95829,3e-05,7.23103]
[1778432066976,39.76,81334.56,0.0,0.95825,3e-05,7.23565]
[1778432071917,39.77,81334.08,0.0,0.95825,3e-05,7.23567]
[1778432072066,39.77,81334.08,0.0,0.95825,3e-05,7.23567]
[1778432078054,39.77,81333.78,0.0,0.95823,3e-05,7.2384]
[1778432088124,39.77,81334.1,0.0,0.95822,3e-05,7.23942]
[1778432093159,39.77,81334.19,0.0,0.95821,3e-05,7.24019]
[1778432099201,39.78,81334.39,0.0,0.95821,3e-05,7.24076]
[1778432104236,39.78,81335.12,0.0,0.95822,3e-05,7.2391]
[1778432105487,39.78,81335.12,0.0,0.95822,3e-05,7.2391]
[1778432105565,39.78,81335.12,0.0,0.95822,3e-05,7.2391]
[1778432107521,39.78,81339.27,0.0,0.95833,3e-05,7.22406]
[1778432107562,39.78,81339.27,0.0,0.95833,3e-05,7.22406]
[1778432107622,39.78,81340.12,0.0,0.95835,3e-05,7.22109]
[1778432109055,39.78,81343.18,0.0,0.95844,3e-05,7.20977]
[1778432109312,39.78,81343.18,0.0,0.95844,3e-05,7.20977]
[1778432117327,39.79,81346.26,0.0,0.9585,3e-05,7.20071]
[1778432123369,39.79,81346.9,0.0,0.95851,3e-05,7.19998]
[1778432127420,39.79,81348.36,0.0,0.95854,3e-05,7.19532]
[1778432127559,39.79,81348.36,0.0,0.95854,3e-05,7.19532]
[1778432129742,39.79,81348.31,0.0,0.95854,3e-05,7.19608]
[1778432129810,39.79,81348.31,0.0,0.95854,3e-05,7.19608]
[1778432129843,39.79,81348.21,0.0,0.95853,3e-05,7.19674]
[1778432134758,39.79,81347.05,0.0,0.95851,3e-05,7.19955]
[1778432134809,39.79,81347.05,0.0,0.95851,3e-05,7.19955]
[1778432140489,39.8,81340.64,0.0,0.95832,3e-05,7.2255]
[1778432141827,39.8,81340.64,0.0,0.95832,3e-05,7.2255]
[1778432141496,39.8,81333.96,0.0,0.95813,3e-05,7.25106]
[1778432142059,39.8,81333.96,0.0,0.95813,3e-05,7.25106]
[1778432143917,39.8,81332.3,0.0,0.95808,3e-05,7.25754]
[1778432144061,39.8,81332.3,0.0,0.95808,3e-05,7.25754]
[1778432144160,39.8,81332.3,0.0,0.95808,3e-05,7.25772]
[1778432149552,39.8,81332.09,0.0,0.95807,3e-05,7.25955]
[1778432154587,39.8,81332.57,0.0,0.95808,3e-05,7.25861]
[1778432159622,39.8,81331.96,0.0,0.95805,3e-05,7.2618]
[1778432164657,39.81,81329.66,0.0,0.95798,3e-05,7.2714]
[1778432166671,39.81,81322.1,0.0,0.95777,3e-05,7.30048]
[1778432166989,39.81,81322.1,0.0,0.95777,3e-05,7.30048]
[1778432167061,39.81,81322.1,0.0,0.95777,3e-05,7.30048]
[1778432171459,39.81,81325.1,0.0,0.95785,3e-05,7.2895]
[1778432171560,39.81,81325.1,0.0,0.95785,3e-05,7.2895]
[1778432171706,39.81,81325.21,0.0,0.95785,3e-05,7.28921]
[1778432175737,39.81,81331.02,0.0,0.95801,3e-05,7.26765]
[1778432176360,39.81,81331.02,0.0,0.95801,3e-05,7.26765]
[1778432176559,39.81,81331.02,0.0,0.95801,3e-05,7.26765]
[1778432181779,39.81,81334.68,0.0,0.9581,3e-05,7.2549]
[1778432183534,39.81,81332.04,0.0,0.95803,3e-05,7.26512]
[1778432183565,39.81,81332.04,0.0,0.95803,3e-05,7.26512]
[1778432185687,39.81,81331.51,0.0,0.95801,3e-05,7.2675]
[1778432185813,39.81,81331.51,0.0,0.95801,3e-05,7.2675]
[1778432185910,39.81,81330.89,0.0,0.95799,3e-05,7.27003]
[1778432191849,39.81,81330.1,0.0,0.95798,3e-05,7.27133]
[1778432192215,39.81,81330.1,0.0,0.95798,3e-05,7.27133]
[1778432192312,39.81,81330.1,0.0,0.95798,3e-05,7.27133]
[1778432199905,39.82,81330.21,0.0,0.95797,3e-05,7.27225]
[1778432204940,39.82,81329.92,0.0,0.95796,3e-05,7.27418]
[1778432207170,39.82,81329.92,0.0,0.95796,3e-05,7.27418]
[1778432207309,39.82,81329.92,0.0,0.95796,3e-05,7.27418]
[1778432209684,39.82,81327.14,0.0,0.95788,3e-05,7.28523]
[1778432209813,39.82,81327.14,0.0,0.95788,3e-05,7.28523]
[1778432209905,39.82,81326.24,0.0,0.95785,3e-05,7.28894]
[1778432213801,39.82,81326.32,0.0,0.95785,3e-05,7.2889]
[1778432213811,39.82,81326.32,0.0,0.95785,3e-05,7.2889]
[1778432219039,39.82,81323.69,0.0,0.95777,3e-05,7.29986]
[1778432222611,39.82,81324.98,0.0,0.95781,3e-05,7.29531]
[1778432222810,39.82,81324.98,0.0,0.95781,3e-05,7.29531]
[1778432225568,39.82,81326.75,0.0,0.95785,3e-05,7.28883]
[1778432225815,39.82,81326.75,0.0,0.95785,3e-05,7.28883]
[1778432225912,39.82,81327.76,0.0,0.95788,3e-05,7.28527]
[1778432228418,39.82,81328.58,0.0,0.9579,3e-05,7.2823]
[1778432228558,39.82,81328.58,0.0,0.9579,3e-05,7.2823]
[1778432235154,39.83,81327.81,0.0,0.95787,3e-05,7.28643]
[1778432238960,39.83,81327.81,0.0,0.95787,3e-05,7.28643]
[1778432239058,39.83,81327.81,0.0,0.95787,3e-05,7.28643]
[1778432241795,39.83,81323.1,0.0,0.95773,3e-05,7.30511]
[1778432241815,39.83,81323.1,0.0,0.95773,3e-05,7.30511]
[1778432241896,39.83,81322.78,0.0,0.95772,3e-05,7.30657]
[1778432247239,39.83,81322.14,0.0,0.9577,3e-05,7.3096]
[1778432257428,39.83,81322.35,0.0,0.95772,3e-05,7.30654]
[1778432259062,39.83,81322.74,0.0,0.95772,3e-05,7.3059]
[1778432265363,39.83,81322.53,0.0,0.95771,3e-05,7.30757]
[1778432270399,39.83,81322.09,0.0,0.95769,3e-05,7.30998]
[1778432272145,39.83,81321.8,0.0,0.95768,3e-05,7.31121]
[1778432272317,39.83,81321.8,0.0,0.95768,3e-05,7.31121]
[1778432272733,39.83,81321.8,0.0,0.95768,3e-05,7.31121]
[1778432272811,39.83,81321.8,0.0,0.95768,3e-05,7.31121]
[1778432272834,39.83,81321.8,0.0,0.95768,3e-05,7.31133]
[1778432283489,39.84,81320.75,0.0,0.95765,3e-05,7.31658]
[1778432288524,39.84,81318.11,0.0,0.95757,3e-05,7.3272]
[1778432289502,39.84,81318.11,0.0,0.95757,3e-05,7.3272]
[1778432289562,39.84,81318.11,0.0,0.95757,3e-05,7.3272]
[1778432289998,39.84,81318.11,0.0,0.95757,3e-05,7.3272]
[1778432289603,39.84,81317.78,0.0,0.95756,3e-05,7.32855]
[1778432290063,39.84,81317.78,0.0,0.95756,3e-05,7.32855]
[1778432294211,39.84,81313.63,0.0,0.95744,3e-05,7.34475]
[1778432294316,39.84,81313.63,0.0,0.95744,3e-05,7.34475]
[1778432294508,39.84,81313.63,0.0,0.95744,3e-05,7.34475]
[1778432294560,39.84,81313.63,0.0,0.95744,3e-05,7.34475]
[1778432294567,39.84,81313.19,0.0,0.95743,3e-05,7.3465]
[1778432300608,39.84,81313.41,0.0,0.95743,3e-05,7.346]
[1778432306650,39.84,81313.53,0.0,0.95743,3e-05,7.34587]
[1778432310680,39.84,81321.23,0.0,0.95765,3e-05,7.31666]
[1778432311687,39.84,81327.06,0.0,0.95782,3e-05,7.29181]
[1778432313020,39.84,81327.06,0.0,0.95782,3e-05,7.29181]
[1778432313064,39.84,81328.59,0.0,0.95786,3e-05,7.28613]
[1778432313728,39.84,81328.59,0.0,0.95786,3e-05,7.28613]
[1778432313812,39.84,81328.59,0.0,0.95786,3e-05,7.28613]
[1778432313904,39.84,81328.59,0.0,0.95786,3e-05,7.28628]
[1778432321944,39.84,81329.13,0.0,0.95787,3e-05,7.28486]
[1778432322764,39.84,81334.7,0.0,0.95802,3e-05,7.26447]
[1778432324778,39.84,81337.39,0.0,0.95809,3e-05,7.25467]
[1778432325770,39.84,81337.39,0.0,0.95809,3e-05,7.25467]
[1778432330820,39.85,81337.18,0.0,0.95808,3e-05,7.2567]
[1778432336862,39.85,81337.17,0.0,0.95807,3e-05,7.25792]
[1778432343911,39.85,81337.29,0.0,0.95806,3e-05,7.25878]
[1778432348444,39.85,81337.24,0.0,0.95806,3e-05,7.2597]
[1778432348559,39.85,81337.24,0.0,0.95806,3e-05,7.2597]
[1778432348946,39.85,81336.91,0.0,0.95805,3e-05,7.26114]
[1778432349385,39.85,81336.91,0.0,0.95805,3e-05,7.26114]
[1778432349572,39.85,81336.91,0.0,0.95805,3e-05,7.26114]
[1778432355995,39.86,81337.24,0.0,0.95805,3e-05,7.26113]
[1778432360463,39.86,81337.1,0.0,0.95804,3e-05,7.26236]
[1778432360564,39.86,81337.1,0.0,0.95804,3e-05,7.26236]
[1778432360979,39.86,81337.1,0.0,0.95804,3e-05,7.26236]
[1778432361059,39.86,81337.1,0.0,0.95804,3e-05,7.26236]
[1778432361030,39.86,81337.13,0.0,0.95804,3e-05,7.26242]
[1778432362338,39.86,81336.88,0.0,0.95803,3e-05,7.26354]
[1778432366188,39.86,81345.03,0.0,0.95825,3e-05,7.23345]
[1778432375128,39.86,81353.66,0.0,0.95849,3e-05,7.20012]
[1778432378524,39.86,81355.81,0.0,0.95854,3e-05,7.19256]
[1778432378563,39.86,81355.81,0.0,0.95854,3e-05,7.19256]
[1778432378625,39.87,81356.26,0.0,0.95855,3e-05,7.19143]
[1778432380506,39.87,81356.67,0.0,0.95856,3e-05,7.18988]
[1778432380560,39.87,81356.67,0.0,0.95856,3e-05,7.18988]
[1778432387212,39.87,81356.88,0.0,0.95855,3e-05,7.19134]
[1778432392247,39.87,81357.26,0.0,0.95855,3e-05,7.19127]
[1778432398289,39.88,81356.87,0.0,0.95853,3e-05,7.19439]
[1778432399283,39.88,81356.87,0.0,0.95853,3e-05,7.19439]
[1778432399315,39.88,81356.87,0.0,0.95853,3e-05,7.19439]
[1778432399879,39.88,81356.87,0.0,0.95853,3e-05,7.19439]
[1778432400074,39.88,81356.87,0.0,0.95853,3e-05,7.19439]
[1778432399910,39.88,81357.1,0.0,0.95853,3e-05,7.19404]
[1778432405338,39.88,81357.38,0.0,0.95853,3e-05,7.19426]
[1778432411380,39.88,81357.5,0.0,0.95852,3e-05,7.19536]
[1778432416415,39.88,81357.36,0.0,0.95851,3e-05,7.19717]
[1778432421450,39.89,81357.77,0.0,0.95851,3e-05,7.19688]
[1778432427492,39.89,81359.52,0.0,0.95855,3e-05,7.19182]
[1778432432527,39.89,81360.5,0.0,0.95858,3e-05,7.18672]
[1778432433368,39.89,81360.5,0.0,0.95858,3e-05,7.18672]
[1778432433560,39.89,81360.5,0.0,0.95858,3e-05,7.18672]
[1778432433613,39.89,81360.5,0.0,0.95858,3e-05,7.18725]
[1778432434747,39.89,81360.5,0.0,0.95858,3e-05,7.18725]
[1778432434810,39.89,81360.5,0.0,0.95858,3e-05,7.18725]
[1778432441590,39.9,81360.4,0.0,0.95856,3e-05,7.18975]
[1778432446290,39.9,81364.66,0.0,0.95867,3e-05,7.17479]
[1778432446313,39.9,81364.66,0.0,0.95867,3e-05,7.17479]
[1778432447177,39.9,81364.66,0.0,0.95867,3e-05,7.17479]
[1778432447309,39.9,81364.66,0.0,0.95867,3e-05,7.17479]
[1778432447632,39.9,81364.62,0.0,0.95866,3e-05,7.17552]
[1778432452669,39.9,81370.23,0.0,0.95881,3e-05,7.15594]
[1778432457187,39.9,81368.32,0.0,0.95875,3e-05,7.16408]
[1778432457312,39.9,81369.1,0.0,0.95877,3e-05,7.16146]
[1778432457664,39.9,81369.1,0.0,0.95877,3e-05,7.16146]
[1778432457811,39.9,81369.1,0.0,0.95877,3e-05,7.16146]
[1778432457865,39.91,81369.06,0.0,0.95876,3e-05,7.16192]
[1778432461734,39.91,81363.06,0.0,0.95859,3e-05,7.18572]
[1778432462741,39.91,81358.07,0.0,0.95845,3e-05,7.20479]
[1778432464320,39.91,81356.36,0.0,0.9584,3e-05,7.21147]
[1778432464564,39.91,81356.36,0.0,0.9584,3e-05,7.21147]
[1778432464755,39.91,81357.69,0.0,0.95844,3e-05,7.20668]
[1778432465249,39.91,81357.69,0.0,0.95844,3e-05,7.20668]
[1778432465309,39.91,81357.69,0.0,0.95844,3e-05,7.20668]
[1778432470798,39.91,81358.76,0.0,0.95846,3e-05,7.20402]
[1778432476487,39.91,81357.48,0.0,0.95842,3e-05,7.2095]
[1778432476562,39.91,81357.48,0.0,0.95842,3e-05,7.2095]
[1778432476663,39.91,81357.48,0.0,0.95841,3e-05,7.21013]
[1778432477674,39.91,81357.48,0.0,0.95841,3e-05,7.21013]
[1778432477814,39.91,81357.48,0.0,0.95841,3e-05,7.21013]
[1778432482886,39.92,81351.96,0.0,0.95825,3e-05,7.23212]
[1778432484141,39.92,81351.96,0.0,0.95825,3e-05,7.23212]
[1778432484161,39.92,81349.03,0.0,0.95817,3e-05,7.24336]
[1778432484313,39.92,81349.03,0.0,0.95817,3e-05,7.24336]
[1778432485038,39.92,81349.03,0.0,0.95817,3e-05,7.24336]
[1778432485065,39.92,81349.03,0.0,0.95817,3e-05,7.24336]
[1778432485139,39.92,81349.03,0.0,0.95817,3e-05,7.2435]
[1778432490942,39.92,81345.94,0.0,0.95808,3e-05,7.25595]
[1778432495977,39.92,81346.33,0.0,0.9581,3e-05,7.25234]
[1778432498037,39.92,81346.68,0.0,0.95811,3e-05,7.25114]
[1778432498062,39.92,81346.68,0.0,0.95811,3e-05,7.25114]
[1778432498131,39.92,81346.68,0.0,0.95811,3e-05,7.25126]
[1778432499188,39.92,81346.68,0.0,0.95811,3e-05,7.25126]
[1778432502174,39.92,81351.01,0.0,0.95823,3e-05,7.23528]
[1778432508061,39.92,81351.57,0.0,0.95823,3e-05,7.23427]
[1778432511842,39.92,81350.73,0.0,0.95821,3e-05,7.2379]
[1778432512061,39.92,81350.73,0.0,0.95821,3e-05,7.2379]
[1778432512094,39.92,81350.73,0.0,0.95821,3e-05,7.23805]
[1778432512812,39.92,81350.73,0.0,0.95821,3e-05,7.23805]
[1778432513063,39.92,81350.73,0.0,0.95821,3e-05,7.23805]
[1778432514308,39.92,81350.48,0.0,0.9582,3e-05,7.23929]
[1778432515110,39.92,81350.4,0.0,0.95819,3e-05,7.23973]
[1778432520145,39.93,81350.3,0.0,0.95819,3e-05,7.24081]
[1778432526187,39.93,81350.63,0.0,0.95819,3e-05,7.2404]
[1778432528157,39.93,81350.41,0.0,0.95818,3e-05,7.24137]
[1778432528201,39.93,81350.5,0.0,0.95818,3e-05,7.24116]
[1778432528318,39.93,81350.5,0.0,0.95818,3e-05,7.24116]
[1778432529290,39.93,81350.47,0.0,0.95818,3e-05,7.24141]
[1778432529313,39.93,81350.47,0.0,0.95818,3e-05,7.24141]
[1778432532229,39.93,81346.13,0.0,0.95806,3e-05,7.25824]
[1778432533997,39.93,81345.77,0.0,0.95805,3e-05,7.25971]
[1778432534061,39.93,81345.77,0.0,0.95805,3e-05,7.25971]
[1778432539036,39.93,81344.04,0.0,0.95799,3e-05,7.26782]
[1778432539070,39.93,81344.04,0.0,0.95799,3e-05,7.26782]
[1778432539278,39.93,81342.88,0.0,0.95795,3e-05,7.27283]
[1778432540235,39.93,81342.88,0.0,0.95795,3e-05,7.27283]
[1778432540314,39.93,81342.66,0.0,0.95794,3e-05,7.27428]
[1778432545321,39.94,81343.41,0.0,0.95796,3e-05,7.27186]
[1778432551362,39.94,81343.13,0.0,0.95796,3e-05,7.27072]
[1778432556397,39.94,81342.57,0.0,0.95794,3e-05,7.27329]
[1778432557689,39.94,81342.57,0.0,0.95794,3e-05,7.27329]
[1778432557811,39.94,81342.57,0.0,0.95794,3e-05,7.27329]
[1778432558268,39.94,81342.57,0.0,0.95794,3e-05,7.27329]
[1778432557910,39.94,81342.57,0.0,0.95794,3e-05,7.27346]
[1778432568481,39.94,81342.5,0.0,0.95793,3e-05,7.27461]
[1778432573516,39.94,81342.74,0.0,0.95794,3e-05,7.27416]
[1778432578551,39.94,81342.96,0.0,0.95794,3e-05,7.27379]
[1778432586609,39.94,81343.02,0.0,0.95794,3e-05,7.27432]
[1778432591644,39.94,81342.84,0.0,0.95793,3e-05,7.27546]
[1778432595297,39.94,81342.4,0.0,0.95792,3e-05,7.27731]
[1778432595309,39.94,81342.4,0.0,0.95792,3e-05,7.27731]
[1778432595340,39.94,81342.46,0.0,0.95792,3e-05,7.27726]
[1778432596388,39.94,81342.46,0.0,0.95792,3e-05,7.27726]
[1778432596562,39.94,81342.46,0.0,0.95792,3e-05,7.27726]
[1778432601714,39.95,81342.39,0.0,0.95791,3e-05,7.27806]
[1778432609804,39.95,81349.8,0.0,0.9581,3e-05,7.25183]
[1778432610752,39.95,81349.8,0.0,0.9581,3e-05,7.25183]
[1778432610812,39.95,81349.8,0.0,0.9581,3e-05,7.25183]
[1778432610911,39.95,81352.72,0.0,0.95818,3e-05,7.24093]
[1778432611824,39.95,81352.72,0.0,0.95818,3e-05,7.24093]
[1778432612064,39.95,81352.72,0.0,0.95818,3e-05,7.24093]
[1778432612825,39.95,81358.95,0.0,0.95837,3e-05,7.215]
[1778432615008,39.95,81359.84,0.0,0.95839,3e-05,7.21184]
[1778432615060,39.95,81359.84,0.0,0.95839,3e-05,7.21184]
[1778432615106,39.95,81358.92,0.0,0.95836,3e-05,7.21551]
[1778432616227,39.95,81358.92,0.0,0.95836,3e-05,7.21551]
[1778432616312,39.95,81358.92,0.0,0.95836,3e-05,7.21551]
[1778432620697,39.95,81361.42,0.0,0.95842,3e-05,7.20708]
[1778432620811,39.95,81361.42,0.0,0.95842,3e-05,7.20708]
[1778432620881,39.95,81361.83,0.0,0.95843,3e-05,7.20573]
[1778432623199,39.95,81360.27,0.0,0.95839,3e-05,7.21181]
[1778432623312,39.95,81360.27,0.0,0.95839,3e-05,7.21181]
[1778432628026,39.95,81359.73,0.0,0.95837,3e-05,7.21483]
[1778432628060,39.95,81359.73,0.0,0.95837,3e-05,7.21483]
[1778432628125,39.95,81358.28,0.0,0.95833,3e-05,7.22049]
[1778432628965,39.95,81358.28,0.0,0.95833,3e-05,7.22049]
[1778432629060,39.95,81358.28,0.0,0.95833,3e-05,7.22049]
[1778432634979,39.96,81356.59,0.0,0.95827,3e-05,7.22801]
[1778432640015,39.96,81356.89,0.0,0.95827,3e-05,7.22764]
[1778432645078,39.96,81358.19,0.0,0.95831,3e-05,7.22334]
[1778432645309,39.96,81358.19,0.0,0.95831,3e-05,7.22334]
[1778432645325,39.96,81358.48,0.0,0.95831,3e-05,7.2224]
[1778432646536,39.96,81358.45,0.0,0.95831,3e-05,7.22267]
[1778432646564,39.96,81358.45,0.0,0.95831,3e-05,7.22267]
[1778432651263,39.96,81359.45,0.0,0.95833,3e-05,7.21953]
[1778432651312,39.96,81359.45,0.0,0.95833,3e-05,7.21953]
[1778432656158,39.96,81360.98,0.0,0.95837,3e-05,7.21458]
[1778432656312,39.96,81360.98,0.0,0.95837,3e-05,7.21458]
[1778432656403,39.96,81360.03,0.0,0.95834,3e-05,7.21833]
[1778432663176,39.97,81359.74,0.0,0.95833,3e-05,7.22055]
[1778432664946,39.97,81359.5,0.0,0.95832,3e-05,7.22162]
[1778432665065,39.97,81359.5,0.0,0.95832,3e-05,7.22162]
[1778432670228,39.97,81360.32,0.0,0.95833,3e-05,7.21949]
[1778432673612,39.97,81361.29,0.0,0.95837,3e-05,7.21361]
[1778432673817,39.97,81361.29,0.0,0.95837,3e-05,7.21361]
[1778432674255,39.97,81361.75,0.0,0.95838,3e-05,7.21205]
[1778432674953,39.97,81361.75,0.0,0.95838,3e-05,7.21205]
[1778432675067,39.97,81361.75,0.0,0.95838,3e-05,7.21205]
[1778432677276,39.97,81365.63,0.0,0.95849,3e-05,7.19797]
[1778432678286,39.97,81370.7,0.0,0.95862,3e-05,7.17911]
[1778432679292,39.97,81378.27,0.0,0.95883,3e-05,7.15095]
[1778432679546,39.97,81378.27,0.0,0.95883,3e-05,7.15095]
[1778432679801,39.97,81378.27,0.0,0.95883,3e-05,7.15095]
[1778432680299,39.97,81382.81,0.0,0.95895,3e-05,7.13423]
[1778432683320,39.97,81375.86,0.0,0.95875,3e-05,7.16121]
[1778432683654,39.97,81375.86,0.0,0.95875,3e-05,7.16121]
[1778432684327,39.97,81373.22,0.0,0.95868,3e-05,7.17139]
[1778432689362,39.98,81377.17,0.0,0.95878,3e-05,7.15785]
[1778432694397,39.98,81378.62,0.0,0.95881,3e-05,7.15386]
[1778432695726,39.98,81377.8,0.0,0.95878,3e-05,7.15723]
[1778432695813,39.98,81377.8,0.0,0.95878,3e-05,7.15723]
[1778432696411,39.98,81377.62,0.0,0.95878,3e-05,7.15819]
[1778432697553,39.98,81377.59,0.0,0.95877,3e-05,7.15859]
[1778432697810,39.98,81377.59,0.0,0.95877,3e-05,7.15859]
[1778432703460,39.98,81378.22,0.0,0.95878,3e-05,7.15799]
[1778432706117,39.98,81377.94,0.0,0.95877,3e-05,7.15933]
[1778432706309,39.98,81377.94,0.0,0.95877,3e-05,7.15933]
[1778432706410,39.99,81377.89,0.0,0.95876,3e-05,7.1601]
[1778432706481,39.99,81381.2,0.0,0.95885,3e-05,7.1477]
[1778432708184,39.99,81381.2,0.0,0.95885,3e-05,7.1477]
[1778432708310,39.99,81381.2,0.0,0.95885,3e-05,7.1477]
[1778432713438,39.99,81380.86,0.0,0.95883,3e-05,7.15054]
[1778432713563,39.99,81381.8,0.0,0.95886,3e-05,7.14733]
[1778432713661,39.99,81385.1,0.0,0.95894,3e-05,7.1353]
[1778432720847,39.99,81385.89,0.0,0.95895,3e-05,7.13404]
[1778432721058,39.99,81385.89,0.0,0.95895,3e-05,7.13404]
[1778432721111,39.99,81385.95,0.0,0.95895,3e-05,7.13485]
[1778432723021,39.99,81386.16,0.0,0.95895,3e-05,7.13407]
[1778432723063,39.99,81386.16,0.0,0.95895,3e-05,7.13407]
[1778432729413,40.0,81385.48,0.0,0.95892,3e-05,7.13872]
[1778432729558,40.0,81385.68,0.0,0.95892,3e-05,7.13832]
[1778432729642,40.0,81386.23,0.0,0.95893,3e-05,7.13661]
[1778432730976,40.0,81386.23,0.0,0.95893,3e-05,7.13661]
[1778432731067,40.0,81386.23,0.0,0.95893,3e-05,7.13661]
[1778432733574,40.0,81386.06,0.0,0.95894,3e-05,7.1356]
[1778432733678,40.0,81401.31,0.0,0.95935,3e-05,7.0791]
[1778432734680,40.0,81414.4,0.0,0.95969,3e-05,7.031]
[1778432735687,40.0,81417.29,0.0,0.95977,3e-05,7.02084]
[1778432737045,40.0,81417.29,0.0,0.95977,3e-05,7.02084]
[1778432737123,40.01,81412.82,0.0,0.95964,3e-05,7.03845]
[1778432737701,40.01,81410.14,0.0,0.95957,3e-05,7.04838]
[1778432739715,40.01,81407.5,0.0,0.95949,3e-05,7.05917]
[1778432743066,40.01,81407.32,0.0,0.95948,3e-05,7.06082]
[1778432743164,40.01,81407.41,0.0,0.95948,3e-05,7.06146]
[1778432748219,40.02,81407.64,0.0,0.95946,3e-05,7.06304]
[1778432749066,40.02,81407.64,0.0,0.95946,3e-05,7.06304]
[1778432749167,40.02,81407.49,0.0,0.95946,3e-05,7.06408]
[1778432754730,40.02,81410.27,0.0,0.95952,3e-05,7.05572]
[1778432754819,40.02,81410.27,0.0,0.95952,3e-05,7.05572]
[1778432759066,40.03,81409.2,0.0,0.95947,3e-05,7.06169]
[1778432759315,40.03,81409.2,0.0,0.95947,3e-05,7.06169]
[1778432760271,40.03,81410.46,0.0,0.9595,3e-05,7.05801]
[1778432760310,40.03,81410.46,0.0,0.9595,3e-05,7.05801]
[1778432760410,40.03,81410.83,0.0,0.95951,3e-05,7.05714]
[1778432762879,40.03,81404.11,0.0,0.95932,3e-05,7.08309]
[1778432763886,40.03,81389.44,0.0,0.95892,3e-05,7.13826]
[1778432764892,40.03,81374.51,0.0,0.95851,3e-05,7.19465]
[1778432765905,40.03,81362.75,0.0,0.95818,3e-05,7.23927]
[1778432766910,40.03,81358.81,0.0,0.95807,3e-05,7.25441]
[1778432767917,40.03,81359.34,0.0,0.95809,3e-05,7.25275]
[1778432771040,40.03,81357.11,0.0,0.95802,3e-05,7.26149]
[1778432771068,40.03,81357.11,0.0,0.95802,3e-05,7.26149]
[1778432774967,40.04,81351.2,0.0,0.95785,3e-05,7.28445]
[1778432776640,40.04,81351.09,0.0,0.95785,3e-05,7.28496]
[1778432776681,40.04,81351.09,0.0,0.95785,3e-05,7.28496]
[1778432776981,40.04,81350.67,0.0,0.95784,3e-05,7.28664]
[1778432782016,40.04,81337.28,0.0,0.95746,3e-05,7.33889]
[1778432783355,40.04,81330.48,0.0,0.95726,3e-05,7.36532]
[1778432788003,40.04,81335.37,0.0,0.95739,3e-05,7.34858]
[1778432788062,40.04,81335.37,0.0,0.95739,3e-05,7.34858]
[1778432793131,40.05,81334.67,0.0,0.95736,3e-05,7.35148]
[1778432795671,40.05,81331.16,0.0,0.95725,3e-05,7.36585]
[1778432795812,40.05,81331.16,0.0,0.95725,3e-05,7.36585]
[1778432798549,40.05,81330.69,0.0,0.95723,3e-05,7.36859]
[1778432798558,40.05,81330.69,0.0,0.95723,3e-05,7.36859]
[1778432799173,40.05,81331.34,0.0,0.95725,3e-05,7.36706]
[1778432804208,40.06,81320.26,0.0,0.95692,3e-05,7.41174]
[1778432804593,40.06,81320.26,0.0,0.95692,3e-05,7.41174]
[1778432804810,40.06,81320.26,0.0,0.95692,3e-05,7.41174]
[1778432807229,40.06,81312.16,0.0,0.95668,3e-05,7.44395]
[1778432809243,40.06,81303.15,0.0,0.95642,3e-05,7.47929]
[1778432811257,40.06,81295.55,0.0,0.9562,3e-05,7.50916]
[1778432812761,40.06,81291.66,0.0,0.95608,3e-05,7.52443]
[1778432812816,40.06,81291.66,0.0,0.95608,3e-05,7.52443]
[1778432816513,40.06,81290.05,0.0,0.95603,3e-05,7.53124]
[1778432816560,40.06,81290.05,0.0,0.95603,3e-05,7.53124]
[1778432817300,40.07,81288.76,0.0,0.95599,3e-05,7.5366]
[1778432819564,40.07,81289.95,0.0,0.95603,3e-05,7.53217]
[1778432819810,40.07,81293.92,0.0,0.95614,3e-05,7.51701]
[1778432823581,40.07,81296.28,0.0,0.9562,3e-05,7.50855]
[1778432823342,40.07,81301.32,0.0,0.95634,3e-05,7.48933]
[1778432823771,40.07,81301.32,0.0,0.95634,3e-05,7.48933]
[1778432823811,40.07,81301.32,0.0,0.95634,3e-05,7.48933]
[1778432824349,40.07,81301.76,0.0,0.95636,3e-05,7.4879]
[1778432827370,40.07,81296.69,0.0,0.95621,3e-05,7.50822]
[1778432830086,40.07,81295.36,0.0,0.95616,3e-05,7.51381]
[1778432830309,40.07,81295.36,0.0,0.95616,3e-05,7.51381]
[1778432831197,40.07,81291.49,0.0,0.95605,3e-05,7.52899]
[1778432831318,40.07,81291.49,0.0,0.95605,3e-05,7.52899]
[1778432831398,40.07,81289.22,0.0,0.95598,3e-05,7.53796]
[1778432837440,40.07,81289.46,0.0,0.95598,3e-05,7.53807]
[1778432841262,40.07,81287.6,0.0,0.95593,3e-05,7.54575]
[1778432841311,40.07,81287.6,0.0,0.95593,3e-05,7.54575]
[1778432846503,40.08,81288.19,0.0,0.95594,3e-05,7.54439]
[1778432847759,40.08,81288.46,0.0,0.95594,3e-05,7.5435]
[1778432847810,40.08,81288.46,0.0,0.95594,3e-05,7.5435]
[1778432848517,40.08,81288.37,0.0,0.95594,3e-05,7.544]
[1778432850156,40.08,81288.41,0.0,0.95594,3e-05,7.544]
[1778432850309,40.08,81288.41,0.0,0.95594,3e-05,7.544]
[1778432855566,40.08,81289.18,0.0,0.95597,3e-05,7.5392]
[1778432857905,40.08,81291.09,0.0,0.95602,3e-05,7.53214]
[1778432858070,40.08,81291.09,0.0,0.95602,3e-05,7.53214]
[1778432860971,40.08,81291.26,0.0,0.95602,3e-05,7.53202]
[1778432861065,40.08,81291.26,0.0,0.95602,3e-05,7.53202]
[1778432861609,40.08,81291.61,0.0,0.95603,3e-05,7.53084]
[1778432867027,40.08,81294.08,0.0,0.9561,3e-05,7.52201]
[1778432867060,40.08,81294.08,0.0,0.9561,3e-05,7.52201]
[1778432873619,40.08,81293.68,0.0,0.95608,3e-05,7.52455]
[1778432873810,40.08,81292.13,0.0,0.95603,3e-05,7.53095]
[1778432876594,40.08,81288.05,0.0,0.95591,3e-05,7.54713]
[1778432876810,40.08,81288.05,0.0,0.95591,3e-05,7.54713]
[1778432876856,40.09,81288.05,0.0,0.95591,3e-05,7.54747]
[1778432880907,40.09,81286.7,0.0,0.95587,3e-05,7.5532]
[1778432881062,40.09,81286.7,0.0,0.95587,3e-05,7.5532]
[1778432882757,40.09,81280.33,0.0,0.95568,3e-05,7.57835]
[1778432883764,40.09,81273.16,0.0,0.95547,3e-05,7.60634]
[1778432884926,40.09,81273.16,0.0,0.95547,3e-05,7.60634]
[1778432885059,40.09,81273.16,0.0,0.95547,3e-05,7.60634]
[1778432885161,40.09,81270.76,0.0,0.9554,3e-05,7.61579]
[1778432889148,40.09,81270.28,0.0,0.95539,3e-05,7.61772]
[1778432889310,40.09,81270.28,0.0,0.95539,3e-05,7.61772]
[1778432889411,40.09,81270.24,0.0,0.95539,3e-05,7.61795]
[1778432891820,40.09,81259.02,0.0,0.95506,3e-05,7.66182]
[1778432892989,40.09,81259.02,0.0,0.95506,3e-05,7.66182]
[1778432893062,40.09,81259.02,0.0,0.95506,3e-05,7.66182]
[1778432893075,40.09,81254.67,0.0,0.95493,3e-05,7.67874]
[1778432895848,40.09,81247.72,0.0,0.95473,3e-05,7.70582]
[1778432896853,40.09,81247.72,0.0,0.95473,3e-05,7.70582]
[1778432897059,40.09,81247.72,0.0,0.95473,3e-05,7.70582]
[1778432901286,40.09,81246.94,0.0,0.95471,3e-05,7.70839]
[1778432901309,40.09,81246.94,0.0,0.95471,3e-05,7.70839]
[1778432901342,40.09,81246.73,0.0,0.95471,3e-05,7.70897]
[1778432905584,40.09,81251.73,0.0,0.95486,3e-05,7.68885]
[1778432907064,40.09,81253.98,0.0,0.95492,3e-05,7.68003]
[1778432912967,40.08,81253.52,0.0,0.95493,3e-05,7.6785]
[1778432918002,40.08,81252.9,0.0,0.95491,3e-05,7.68058]
[1778432920229,40.08,81252.49,0.0,0.9549,3e-05,7.68211]
[1778432920314,40.08,81252.49,0.0,0.9549,3e-05,7.68211]
[1778432920414,40.08,81252.48,0.0,0.9549,3e-05,7.682]
[1778432921052,40.08,81252.48,0.0,0.9549,3e-05,7.682]
[1778432921068,40.08,81252.48,0.0,0.9549,3e-05,7.682]
[1778432925052,40.08,81257.79,0.0,0.95506,3e-05,7.66093]
[1778432927619,40.08,81258.02,0.0,0.95507,3e-05,7.65994]
[1778432927810,40.08,81257.93,0.0,0.95506,3e-05,7.66029]
[1778432928091,40.08,81257.93,0.0,0.95506,3e-05,7.66029]
[1778432928311,40.08,81257.93,0.0,0.95506,3e-05,7.66029]
[1778432928371,40.08,81258.44,0.0,0.95508,3e-05,7.65823]
[1778432934693,40.08,81258.87,0.0,0.95509,3e-05,7.65637]
[1778432934810,40.08,81258.87,0.0,0.95509,3e-05,7.65637]
[1778432935107,40.08,81258.87,0.0,0.95509,3e-05,7.65637]
[1778432935310,40.08,81258.87,0.0,0.95509,3e-05,7.65637]
[1778432935345,40.08,81258.99,0.0,0.9551,3e-05,7.65583]
[1778432941165,40.08,81259.88,0.0,0.95512,3e-05,7.65218]
[1778432941914,40.08,81259.88,0.0,0.95512,3e-05,7.65218]
[1778432942066,40.08,81259.88,0.0,0.95512,3e-05,7.65218]
[1778432942139,40.08,81259.88,0.0,0.95512,3e-05,7.65218]
[1778432942316,40.08,81259.88,0.0,0.95512,3e-05,7.65218]
[1778432942417,40.08,81260.3,0.0,0.95514,3e-05,7.65051]
[1778432945193,40.08,81265.3,0.0,0.95528,3e-05,7.63091]
[1778432947824,40.08,81267.92,0.0,0.95536,3e-05,7.62073]
[1778432948063,40.08,81267.92,0.0,0.95536,3e-05,7.62073]
[1778432948276,40.08,81267.92,0.0,0.95536,3e-05,7.62073]
[1778432948313,40.08,81267.92,0.0,0.95536,3e-05,7.62073]
[1778432948377,40.08,81266.44,0.0,0.95532,3e-05,7.62653]
[1778432953134,40.08,81261.87,0.0,0.95518,3e-05,7.64439]
[1778432953313,40.08,81261.87,0.0,0.95518,3e-05,7.64439]
[1778432953394,40.08,81261.87,0.0,0.95518,3e-05,7.64437]
[1778432959291,40.08,81261.66,0.0,0.95518,3e-05,7.64509]
[1778432964326,40.08,81257.48,0.0,0.95506,3e-05,7.66132]
[1778432967794,40.08,81256.9,0.0,0.95504,3e-05,7.66342]
[1778432967813,40.08,81256.9,0.0,0.95504,3e-05,7.66342]
[1778432972382,40.08,81252.54,0.0,0.95493,3e-05,7.67742]
[1778432974557,40.08,81250.52,0.0,0.95487,3e-05,7.68526]
[1778432974658,40.08,81249.87,0.0,0.95485,3e-05,7.68772]
[1778432974814,40.08,81249.87,0.0,0.95485,3e-05,7.68772]
[1778432974906,40.08,81249.87,0.0,0.95485,3e-05,7.68772]
[1778432975063,40.08,81249.87,0.0,0.95485,3e-05,7.68772]
[1778432984467,40.08,81249.59,0.0,0.95485,3e-05,7.68786]
[1778432989502,40.08,81250.21,0.0,0.95487,3e-05,7.68497]
[1778432991601,40.08,81249.63,0.0,0.95486,3e-05,7.68715]
[1778432991650,40.08,81249.63,0.0,0.95486,3e-05,7.68706]
[1778432991813,40.08,81249.63,0.0,0.95486,3e-05,7.68706]
[1778432992264,40.08,81249.63,0.0,0.95486,3e-05,7.68706]
[1778432992309,40.08,81249.63,0.0,0.95486,3e-05,7.68706]
[1778432994537,40.08,81243.48,0.0,0.95468,3e-05,7.71093]
[1778432996551,40.08,81238.77,0.0,0.95454,3e-05,7.72917]
[1778432997319,40.08,81238.77,0.0,0.95454,3e-05,7.72917]
[1778432997567,40.08,81238.77,0.0,0.95454,3e-05,7.72917]
[1778432997653,40.08,81238.89,0.0,0.95455,3e-05,7.72853]
[1778432997922,40.08,81238.89,0.0,0.95455,3e-05,7.72853]
[1778432998059,40.08,81238.89,0.0,0.95455,3e-05,7.72853]
[1778433003600,40.07,81239.12,0.0,0.95456,3e-05,7.72666]
[1778433005614,40.07,81239.19,0.0,0.95457,3e-05,7.72606]
[1778433011656,40.07,81237.06,0.0,0.95451,3e-05,7.7335]
[1778433012663,40.07,81227.18,0.0,0.95422,3e-05,7.7723]
[1778433013670,40.07,81221.83,0.0,0.95406,3e-05,7.79323]
[1778433016022,40.07,81221.13,0.0,0.95405,3e-05,7.79546]
[1778433016064,40.07,81221.13,0.0,0.95405,3e-05,7.79546]
[1778433016406,40.07,81221.13,0.0,0.95405,3e-05,7.79546]
[1778433016564,40.07,81221.13,0.0,0.95405,3e-05,7.79546]
[1778433016620,40.07,81221.13,0.0,0.95405,3e-05,7.79519]
[1778433021728,40.07,81221.53,0.0,0.95407,3e-05,7.79231]
[1778433024349,40.07,81222.82,0.0,0.95411,3e-05,7.7867]
[1778433024567,40.07,81222.82,0.0,0.95411,3e-05,7.7867]
[1778433024785,40.07,81222.82,0.0,0.95411,3e-05,7.7867]
[1778433024749,40.07,81222.47,0.0,0.9541,3e-05,7.78784]
[1778433024812,40.07,81222.47,0.0,0.9541,3e-05,7.78784]
[1778433031802,40.06,81222.73,0.0,0.95414,3e-05,7.7823]
[1778433036837,40.06,81222.77,0.0,0.95415,3e-05,7.781]
[1778433038851,40.06,81216.57,0.0,0.95397,3e-05,7.8051]
[1778433042117,40.06,81215.36,0.0,0.95393,3e-05,7.80936]
[1778433042311,40.06,81215.36,0.0,0.95393,3e-05,7.80936]
[1778433042679,40.06,81215.36,0.0,0.95393,3e-05,7.80936]
[1778433042815,40.06,81215.4,0.0,0.95394,3e-05,7.80865]
[1778433044893,40.06,81221.73,0.0,0.95413,3e-05,7.78304]
[1778433045900,40.06,81229.93,0.0,0.95438,3e-05,7.75041]
[1778433048297,40.06,81230.37,0.0,0.95439,3e-05,7.7485]
[1778433048312,40.06,81230.37,0.0,0.95439,3e-05,7.7485]
[1778433048745,40.06,81230.37,0.0,0.95439,3e-05,7.7485]
[1778433048812,40.06,81230.37,0.0,0.95439,3e-05,7.7485]
[1778433048763,40.06,81230.41,0.0,0.95439,3e-05,7.74801]
[1778433053956,40.05,81229.86,0.0,0.95438,3e-05,7.74937]
[1778433056965,40.05,81230.15,0.0,0.95439,3e-05,7.74791]
[1778433057063,40.05,81230.15,0.0,0.95439,3e-05,7.74791]
[1778433057353,40.05,81230.15,0.0,0.95439,3e-05,7.74791]
[1778433057562,40.05,81230.15,0.0,0.95439,3e-05,7.74791]
[1778433057663,40.05,81230.15,0.0,0.9544,3e-05,7.74759]
[1778433063134,40.05,81230.4,0.0,0.95441,3e-05,7.74596]
[1778433069061,40.05,81230.56,0.0,0.95442,3e-05,7.74429]
[1778433071559,40.05,81230.39,0.0,0.95442,3e-05,7.74481]
[1778433071807,40.05,81230.39,0.0,0.95442,3e-05,7.74481]
[1778433071813,40.05,81230.39,0.0,0.95442,3e-05,7.74481]
[1778433071660,40.05,81230.39,0.0,0.95442,3e-05,7.74452]
[1778433072063,40.05,81230.39,0.0,0.95442,3e-05,7.74452]
[1778433071902,40.05,81230.39,0.0,0.95442,3e-05,7.74452]
[1778433078127,40.05,81230.41,0.0,0.95443,3e-05,7.74357]
[1778433083162,40.05,81232.39,0.0,0.95449,3e-05,7.73506]
[1778433085422,40.05,81232.38,0.0,0.95449,3e-05,7.73497]
[1778433085565,40.05,81232.38,0.0,0.95449,3e-05,7.73497]
[1778433085579,40.04,81232.2,0.0,0.95449,3e-05,7.73543]
[1778433086039,40.04,81232.2,0.0,0.95449,3e-05,7.73543]
[1778433086062,40.04,81232.2,0.0,0.95449,3e-05,7.73543]
[1778433091218,40.04,81238.32,0.0,0.95469,3e-05,7.70801]
[1778433092225,40.04,81232.65,0.0,0.95452,3e-05,7.73024]
[1778433094601,40.04,81229.77,0.0,0.95444,3e-05,7.74151]
[1778433094754,40.04,81229.84,0.0,0.95444,3e-05,7.74098]
[1778433094961,40.04,81229.84,0.0,0.95444,3e-05,7.74098]
[1778433094971,40.04,81229.84,0.0,0.95444,3e-05,7.74098]
[1778433095064,40.04,81229.84,0.0,0.95444,3e-05,7.74098]
[1778433095246,40.04,81229.79,0.0,0.95444,3e-05,7.74118]
[1778433100281,40.04,81229.73,0.0,0.95444,3e-05,7.74061]
[1778433104022,40.04,81233.44,0.0,0.95455,3e-05,7.72563]
[1778433104446,40.04,81233.44,0.0,0.95455,3e-05,7.72563]
[1778433104547,40.04,81233.44,0.0,0.95456,3e-05,7.72553]
[1778433105018,40.04,81233.44,0.0,0.95456,3e-05,7.72553]
[1778433107344,40.04,81230.2,0.0,0.95446,3e-05,7.73807]
[1778433111086,40.04,81235.66,0.0,0.95463,3e-05,7.71614]
[1778433116398,40.04,81232.3,0.0,0.95453,3e-05,7.72874]
[1778433119513,40.04,81232.38,0.0,0.95453,3e-05,7.7282]
[1778433123123,40.04,81235.03,0.0,0.95462,3e-05,7.71735]
[1778433126942,40.04,81233.35,0.0,0.95457,3e-05,7.72359]
[1778433127477,40.04,81238.15,0.0,0.95471,3e-05,7.70459]
[1778433130650,40.04,81239.56,0.0,0.95475,3e-05,7.69891]
[1778433132508,40.04,81240.06,0.0,0.95477,3e-05,7.69681]
[1778433136240,40.04,81243.44,0.0,0.95487,3e-05,7.68333]
[1778433138557,40.04,81247.99,0.0,0.955,3e-05,7.66537]
[1778433143590,40.04,81251.21,0.0,0.9551,3e-05,7.65275]
[1778433146949,40.04,81251.03,0.0,0.95509,3e-05,7.65345]
[1778433150807,40.04,81254.57,0.0,0.9552,3e-05,7.63963]
[1778433152750,40.04,81255.19,0.0,0.95523,3e-05,7.63445]
[1778433156640,40.04,81255.15,0.0,0.95523,3e-05,7.63467]
[1778433161735,40.04,81255.88,0.0,0.95525,3e-05,7.63194]
[1778433162175,40.04,81255.88,0.0,0.95525,3e-05,7.63194]
[1778433165763,40.04,81264.08,0.0,0.95549,3e-05,7.60009]
[1778433166042,40.04,81264.08,0.0,0.95549,3e-05,7.60009]
[1778433168741,40.04,81264.05,0.0,0.95548,3e-05,7.60034]
[1778433169795,40.04,81273.3,0.0,0.95575,3e-05,7.5645]
[1778433170803,40.04,81280.61,0.0,0.95596,3e-05,7.53626]
[1778433172462,40.04,81283.08,0.0,0.95603,3e-05,7.52634]
[1778433176845,40.03,81278.34,0.0,0.95591,3e-05,7.54303]
[1778433181880,40.03,81278.44,0.0,0.95593,3e-05,7.54083]
[1778433186915,40.03,81280.05,0.0,0.95598,3e-05,7.53283]
[1778433187057,40.03,81280.05,0.0,0.95598,3e-05,7.53283]
[1778433187313,40.03,81280.05,0.0,0.95598,3e-05,7.53283]
[1778433187753,40.03,81280.05,0.0,0.95598,3e-05,7.53283]
[1778433187813,40.03,81280.05,0.0,0.95598,3e-05,7.53283]
[1778433187922,40.03,81280.11,0.0,0.95599,3e-05,7.53226]
[1778433192957,40.02,81283.8,0.0,0.95611,3e-05,7.51633]
[1778433193966,40.02,81283.8,0.0,0.95611,3e-05,7.51633]
[1778433194061,40.02,81283.7,0.0,0.95611,3e-05,7.51641]
[1778433194445,40.02,81283.7,0.0,0.95611,3e-05,7.51641]
[1778433194564,40.02,81283.7,0.0,0.95611,3e-05,7.51641]
[1778433194971,40.02,81284.23,0.0,0.95612,3e-05,7.51405]
[1778433198090,40.02,81284.99,0.0,0.95615,3e-05,7.5105]
[1778433198024,40.02,81289.68,0.0,0.95629,3e-05,7.49208]
[1778433201025,40.02,81293.78,0.0,0.95641,3e-05,7.47552]
[1778433201833,40.02,81293.78,0.0,0.95641,3e-05,7.47552]
[1778433206940,40.02,81293.83,0.0,0.95642,3e-05,7.47424]
[1778433208074,40.02,81298.66,0.0,0.95656,3e-05,7.45523]
[1778433210669,40.02,81298.98,0.0,0.95657,3e-05,7.45382]
[1778433215777,40.01,81301.25,0.0,0.95665,3e-05,7.44153]
[1778433216130,40.01,81318.4,0.0,0.95714,3e-05,7.37549]
[1778433217137,40.01,81323.27,0.0,0.95728,3e-05,7.35686]
[1778433219281,40.01,81323.23,0.0,0.95728,3e-05,7.35701]
[1778433221114,40.01,81323.09,0.0,0.95727,3e-05,7.35753]
[1778433221166,40.01,81327.79,0.0,0.9574,3e-05,7.3396]
[1778433224814,40.01,81330.2,0.0,0.95747,3e-05,7.33047]
[1778433228263,40.01,81320.42,0.0,0.9572,3e-05,7.36782]
[1778433229264,40.01,81315.06,0.0,0.95705,3e-05,7.3883]
[1778433232285,40.01,81311.13,0.0,0.95694,3e-05,7.40313]
[1778433233135,40.01,81311.13,0.0,0.95694,3e-05,7.40313]
[1778433233313,40.01,81311.13,0.0,0.95694,3e-05,7.40313]
[1778433233378,40.01,81309.73,0.0,0.9569,3e-05,7.40841]
[1778433235004,40.01,81309.73,0.0,0.9569,3e-05,7.40841]
[1778433238785,40.01,81313.51,0.0,0.95701,3e-05,7.39361]
[1778433242881,40.01,81313.23,0.0,0.957,3e-05,7.39425]
[1778433243362,40.01,81317.47,0.0,0.95712,3e-05,7.37785]
[1778433246700,40.01,81319.59,0.0,0.95718,3e-05,7.3696]
[1778433248590,40.01,81319.97,0.0,0.95719,3e-05,7.36806]
[1778433249404,40.01,81324.56,0.0,0.95732,3e-05,7.35044]
[1778433252469,40.01,81324.53,0.0,0.95732,3e-05,7.3505]
[1778433254109,40.01,81324.65,0.0,0.95733,3e-05,7.35]
[1778433257915,40.01,81327.94,0.0,0.95742,3e-05,7.3374]
[1778433259703,40.01,81324.19,0.0,0.95732,3e-05,7.35168]
[1778433263343,40.01,81327.74,0.0,0.95741,3e-05,7.33812]
[1778433265778,40.01,81327.39,0.0,0.95741,3e-05,7.33946]
[1778433267549,40.01,81333.59,0.0,0.95758,3e-05,7.31589]
[1778433269561,40.01,81333.71,0.0,0.95758,3e-05,7.31547]
[1778433271691,40.01,81334.38,0.0,0.9576,3e-05,7.31302]
[1778433272597,40.01,81339.28,0.0,0.95775,3e-05,7.29178]
[1778433275592,40.01,81337.88,0.0,0.95771,3e-05,7.29727]
[1778433279049,40.01,81338.16,0.0,0.95772,3e-05,7.29645]
[1778433279078,40.01,81332.73,0.0,0.95756,3e-05,7.31717]
[1778433281661,40.01,81338.21,0.0,0.95771,3e-05,7.29653]
[1778433282874,40.01,81338.21,0.0,0.95771,3e-05,7.29653]
[1778433285689,40.01,81331.53,0.0,0.95753,3e-05,7.32221]
[1778433287545,40.01,81330.49,0.0,0.9575,3e-05,7.3262]
[1778433291419,40.01,81331.38,0.0,0.95752,3e-05,7.32293]
[1778433295550,40.01,81331.41,0.0,0.95752,3e-05,7.32295]
[1778433299359,40.01,81334.62,0.0,0.95761,3e-05,7.31094]
[1778433303612,40.01,81334.78,0.0,0.95761,3e-05,7.31055]
[1778433307369,40.01,81333.54,0.0,0.95758,3e-05,7.31548]
[1778433309688,40.01,81333.32,0.0,0.95757,3e-05,7.31641]
[1778433313307,40.01,81336.86,0.0,0.95767,3e-05,7.30322]
[1778433314673,40.01,81337.12,0.0,0.95767,3e-05,7.30231]
[1778433318533,40.02,81341.84,0.0,0.9578,3e-05,7.28475]
[1778433323339,40.02,81342.14,0.0,0.95781,3e-05,7.28399]
[1778433327139,40.02,81341.42,0.0,0.95778,3e-05,7.28712]
[1778433327168,40.02,81345.61,0.0,0.9579,3e-05,7.27132]
[1778433328999,40.02,81350.77,0.0,0.95804,3e-05,7.25204]
[1778433330252,40.02,81350.77,0.0,0.95804,3e-05,7.25204]
[1778433331014,40.02,81361.12,0.0,0.95834,3e-05,7.21055]
[1778433334000,40.02,81362.74,0.0,0.95838,3e-05,7.20487]
[1778433337058,40.02,81372.57,0.0,0.95864,3e-05,7.16891]
[1778433338065,40.02,81361.34,0.0,0.95833,3e-05,7.21139]
[1778433339072,40.02,81353.36,0.0,0.95811,3e-05,7.24169]
[1778433341086,40.02,81352.94,0.0,0.9581,3e-05,7.24357]
[1778433344107,40.02,81361.36,0.0,0.95833,3e-05,7.21227]
[1778433346121,40.02,81364.98,0.0,0.95842,3e-05,7.19905]
[1778433346323,40.02,81364.98,0.0,0.95842,3e-05,7.19905]
[1778433346560,40.02,81364.98,0.0,0.95842,3e-05,7.19905]
[1778433347128,40.02,81364.27,0.0,0.9584,3e-05,7.20194]
[1778433347369,40.02,81364.27,0.0,0.9584,3e-05,7.20194]
[1778433347561,40.02,81364.27,0.0,0.9584,3e-05,7.20194]
[1778433349143,40.03,81357.75,0.0,0.95822,3e-05,7.22691]
[1778433350149,40.03,81350.27,0.0,0.95801,3e-05,7.25532]
[1778433350982,40.03,81350.27,0.0,0.95801,3e-05,7.25532]
[1778433351062,40.03,81350.27,0.0,0.95801,3e-05,7.25532]
[1778433351157,40.03,81349.0,0.0,0.95798,3e-05,7.26024]
[1778433351667,40.03,81349.0,0.0,0.95798,3e-05,7.26024]
[1778433351813,40.03,81349.0,0.0,0.95798,3e-05,7.26024]
[1778433355184,40.03,81341.32,0.0,0.95776,3e-05,7.28973]
[1778433356973,40.03,81339.19,0.0,0.9577,3e-05,7.29786]
[1778433357064,40.03,81339.19,0.0,0.9577,3e-05,7.29786]
[1778433357198,40.03,81339.66,0.0,0.95771,3e-05,7.29612]
[1778433358936,40.03,81340.49,0.0,0.95774,3e-05,7.29301]
[1778433359062,40.03,81340.49,0.0,0.95774,3e-05,7.29301]
[1778433364098,40.03,81342.4,0.0,0.95779,3e-05,7.28602]
[1778433364249,40.03,81336.45,0.0,0.95762,3e-05,7.30866]
[1778433364311,40.03,81336.45,0.0,0.95762,3e-05,7.30866]
[1778433365442,40.03,81336.45,0.0,0.95762,3e-05,7.30866]
[1778433365560,40.03,81336.45,0.0,0.95762,3e-05,7.30866]
[1778433365650,40.03,81336.24,0.0,0.95762,3e-05,7.30949]
[1778433371298,40.03,81336.78,0.0,0.95763,3e-05,7.30758]
[1778433376333,40.03,81339.36,0.0,0.9577,3e-05,7.29797]
[1778433380082,40.03,81339.15,0.0,0.95769,3e-05,7.29887]
[1778433380235,40.03,81339.15,0.0,0.95769,3e-05,7.29896]
[1778433380317,40.03,81339.15,0.0,0.95769,3e-05,7.29896]
[1778433381084,40.03,81339.15,0.0,0.95769,3e-05,7.29896]
[1778433381168,40.03,81339.43,0.0,0.9577,3e-05,7.29794]
[1778433381311,40.03,81339.43,0.0,0.9577,3e-05,7.29794]
[1778433387410,40.03,81336.34,0.0,0.95761,3e-05,7.30995]
[1778433390123,40.03,81335.63,0.0,0.95759,3e-05,7.31268]
[1778433390225,40.03,81329.21,0.0,0.95741,3e-05,7.33713]
[1778433390314,40.03,81329.21,0.0,0.95741,3e-05,7.33713]
[1778433391010,40.03,81329.21,0.0,0.95741,3e-05,7.33713]
[1778433391072,40.03,81329.21,0.0,0.95741,3e-05,7.33713]
[1778433391111,40.03,81329.1,0.0,0.95742,3e-05,7.33479]
[1778433392445,40.03,81322.32,0.0,0.95723,3e-05,7.36063]
[1778433393453,40.03,81313.24,0.0,0.95698,3e-05,7.39529]
[1778433395223,40.03,81313.24,0.0,0.95698,3e-05,7.39529]
[1778433395273,40.03,81310.69,0.0,0.95691,3e-05,7.40481]
[1778433395309,40.03,81310.69,0.0,0.95691,3e-05,7.40481]
[1778433396028,40.03,81308.55,0.0,0.95685,3e-05,7.41289]
[1778433397594,40.03,81307.32,0.0,0.95681,3e-05,7.41761]
[1778433397816,40.03,81307.32,0.0,0.95681,3e-05,7.41761]
[1778433403023,40.03,81305.98,0.0,0.95678,3e-05,7.42201]
[1778433403059,40.03,81305.98,0.0,0.95678,3e-05,7.42201]
[1778433403124,40.03,81305.64,0.0,0.95677,3e-05,7.42301]
[1778433403534,40.03,81305.64,0.0,0.95677,3e-05,7.42301]
[1778433403564,40.03,81305.64,0.0,0.95677,3e-05,7.42301]
[1778433404530,40.03,81301.22,0.0,0.95665,3e-05,7.43984]
[1778433407286,40.03,81297.91,0.0,0.95656,3e-05,7.45242]
[1778433407311,40.03,81297.07,0.0,0.95653,3e-05,7.45546]
[1778433408935,40.02,81297.22,0.0,0.95654,3e-05,7.45468]
[1778433409066,40.02,81297.22,0.0,0.95654,3e-05,7.45468]
[1778433409127,40.02,81297.68,0.0,0.95656,3e-05,7.45248]
[1778433413598,40.02,81291.89,0.0,0.9564,3e-05,7.47392]
[1778433415578,40.02,81291.5,0.0,0.95639,3e-05,7.4752]
[1778433415809,40.02,81291.5,0.0,0.95639,3e-05,7.4752]
[1778433422294,40.02,81291.38,0.0,0.9564,3e-05,7.4741]
[1778433422559,40.02,81291.89,0.0,0.95641,3e-05,7.47186]
[1778433422579,40.02,81291.89,0.0,0.95641,3e-05,7.47186]
[1778433422816,40.02,81291.89,0.0,0.95641,3e-05,7.47186]
[1778433422867,40.02,81292.6,0.0,0.95644,3e-05,7.4686]
[1778433428920,40.02,81291.29,0.0,0.95641,3e-05,7.47236]
[1778433429068,40.02,81291.29,0.0,0.95641,3e-05,7.47236]
[1778433435752,40.01,81292.09,0.0,0.95645,3e-05,7.46714]
[1778433436516,40.01,81292.09,0.0,0.95645,3e-05,7.46714]
[1778433436573,40.01,81292.09,0.0,0.95645,3e-05,7.46714]
[1778433436759,40.01,81292.1,0.0,0.95645,3e-05,7.46685]
[1778433437618,40.01,81292.1,0.0,0.95645,3e-05,7.46685]
[1778433437818,40.01,81292.1,0.0,0.95645,3e-05,7.46685]
[1778433439780,40.01,81286.61,0.0,0.95629,3e-05,7.48778]
[1778433441233,40.01,81286.61,0.0,0.95629,3e-05,7.48778]
[1778433441313,40.01,81286.61,0.0,0.95629,3e-05,7.48778]
[1778433442225,40.01,81284.34,0.0,0.95623,3e-05,7.49679]
[1778433442314,40.01,81284.34,0.0,0.95623,3e-05,7.49679]
[1778433442273,40.01,81282.9,0.0,0.95618,3e-05,7.50257]
[1778433442802,40.01,81282.88,0.0,0.95618,3e-05,7.50286]
[1778433447837,40.01,81281.69,0.0,0.95616,3e-05,7.50635]
[1778433452343,40.01,81282.39,0.0,0.95618,3e-05,7.50269]
[1778433452562,40.01,81283.82,0.0,0.95624,3e-05,7.49407]
[1778433454886,40.01,81288.62,0.0,0.95639,3e-05,7.47466]
[1778433455517,40.01,81288.62,0.0,0.95639,3e-05,7.47466]
[1778433455559,40.01,81288.62,0.0,0.95639,3e-05,7.47466]
[1778433456176,40.01,81288.62,0.0,0.95639,3e-05,7.47466]
[1778433456313,40.01,81288.62,0.0,0.95639,3e-05,7.47466]
[1778433456277,40.0,81290.74,0.0,0.95645,3e-05,7.46622]
[1778433457907,40.0,81294.04,0.0,0.95655,3e-05,7.45301]
[1778433462942,40.0,81294.06,0.0,0.95655,3e-05,7.45181]
[1778433467314,40.0,81293.91,0.0,0.95655,3e-05,7.45172]
[1778433467562,40.0,81292.16,0.0,0.95651,3e-05,7.45824]
[1778433467977,40.0,81294.29,0.0,0.95657,3e-05,7.44981]
[1778433468608,40.0,81294.29,0.0,0.95657,3e-05,7.44981]
[1778433468812,40.0,81294.29,0.0,0.95657,3e-05,7.44981]
[1778433474020,40.0,81295.54,0.0,0.95661,3e-05,7.44376]
[1778433479055,40.0,81295.73,0.0,0.95663,3e-05,7.44209]
[1778433480773,40.0,81295.73,0.0,0.95663,3e-05,7.44209]
[1778433480808,40.0,81295.73,0.0,0.95663,3e-05,7.44209]
[1778433481069,40.0,81299.55,0.0,0.95674,3e-05,7.42703]
[1778433482218,40.0,81299.55,0.0,0.95674,3e-05,7.42703]
[1778433482311,40.0,81299.55,0.0,0.95674,3e-05,7.42703]
[1778433482312,39.99,81304.28,0.0,0.95687,3e-05,7.40872]
[1778433486649,39.99,81304.1,0.0,0.95687,3e-05,7.40897]
[1778433486808,39.99,81304.1,0.0,0.95687,3e-05,7.40897]
[1778433487279,39.99,81304.1,0.0,0.95687,3e-05,7.40897]
[1778433487313,39.99,81304.1,0.0,0.95687,3e-05,7.40897]
[1778433487319,39.99,81304.61,0.0,0.95688,3e-05,7.4069]
[1778433493156,39.99,81304.47,0.0,0.95689,3e-05,7.40681]
[1778433493426,39.99,81304.47,0.0,0.95689,3e-05,7.40681]
[1778433494062,39.99,81304.47,0.0,0.95689,3e-05,7.40681]
[1778433494129,39.99,81304.47,0.0,0.95689,3e-05,7.40681]
[1778433494322,39.99,81304.47,0.0,0.95689,3e-05,7.40681]
[1778433494162,39.99,81304.31,0.0,0.95688,3e-05,7.40733]
[1778433499145,39.99,81305.55,0.0,0.95692,3e-05,7.40219]
[1778433499311,39.99,81305.55,0.0,0.95692,3e-05,7.40219]
[1778433504984,39.99,81304.56,0.0,0.9569,3e-05,7.40546]
[1778433505063,39.99,81304.56,0.0,0.9569,3e-05,7.40546]
[1778433510274,39.99,81305.16,0.0,0.95692,3e-05,7.40266]
[1778433515309,39.99,81309.63,0.0,0.95706,3e-05,7.38294]
[1778433516063,39.99,81309.63,0.0,0.95706,3e-05,7.38294]
[1778433516211,39.99,81309.63,0.0,0.95706,3e-05,7.38294]
[1778433516310,39.99,81309.63,0.0,0.95706,3e-05,7.38294]
[1778433516316,39.99,81312.17,0.0,0.95713,3e-05,7.37318]
[1778433518330,39.99,81322.66,0.0,0.95742,3e-05,7.33309]
[1778433520070,39.99,81321.56,0.0,0.95739,3e-05,7.33733]
[1778433520309,39.99,81321.56,0.0,0.95739,3e-05,7.33733]
[1778433520547,39.99,81323.07,0.0,0.95743,3e-05,7.3316]
[1778433520560,39.99,81323.07,0.0,0.95743,3e-05,7.3316]
[1778433521351,39.99,81323.8,0.0,0.95745,3e-05,7.32887]
[1778433522358,39.99,81329.72,0.0,0.95762,3e-05,7.30638]
[1778433524372,39.99,81338.1,0.0,0.95785,3e-05,7.27476]
[1778433525569,39.99,81339.03,0.0,0.95788,3e-05,7.27138]
[1778433525809,39.99,81339.03,0.0,0.95788,3e-05,7.27138]
[1778433529407,39.99,81346.83,0.0,0.95809,3e-05,7.24246]
[1778433532213,39.99,81349.43,0.0,0.95816,3e-05,7.23304]
[1778433532309,39.99,81349.43,0.0,0.95816,3e-05,7.23304]
[1778433534345,39.99,81349.23,0.0,0.95815,3e-05,7.23401]
[1778433534349,39.99,81349.29,0.0,0.95815,3e-05,7.2342]
[1778433534560,39.99,81349.29,0.0,0.95815,3e-05,7.2342]
[1778433539246,40.0,81347.02,0.0,0.95808,3e-05,7.24339]
[1778433539310,40.0,81347.02,0.0,0.95808,3e-05,7.24339]
[1778433544968,40.0,81342.86,0.0,0.95796,3e-05,7.26016]
[1778433545067,40.0,81342.86,0.0,0.95796,3e-05,7.26016]
[1778433545168,40.0,81349.38,0.0,0.95814,3e-05,7.23585]
[1778433547702,40.0,81353.87,0.0,0.95826,3e-05,7.21912]
[1778433547809,40.0,81353.87,0.0,0.95826,3e-05,7.21912]
[1778433547910,40.0,81353.99,0.0,0.95826,3e-05,7.2191]
[1778433557617,40.0,81353.9,0.0,0.95824,3e-05,7.22134]
[1778433558627,40.0,81348.89,0.0,0.9581,3e-05,7.24045]
[1778433559796,40.0,81348.89,0.0,0.9581,3e-05,7.24045]
[1778433559809,40.0,81348.89,0.0,0.9581,3e-05,7.24045]
[1778433565447,40.0,81348.14,0.0,0.95808,3e-05,7.24409]
[1778433564670,40.0,81341.43,0.0,0.95789,3e-05,7.26964]
[1778433565561,40.0,81341.43,0.0,0.95789,3e-05,7.26964]
[1778433567691,40.01,81335.19,0.0,0.95771,3e-05,7.29368]
[1778433569340,40.01,81335.19,0.0,0.95771,3e-05,7.29368]
[1778433569369,40.01,81335.47,0.0,0.95772,3e-05,7.29275]
[1778433569564,40.01,81335.47,0.0,0.95772,3e-05,7.29275]
[1778433574740,40.01,81331.85,0.0,0.95763,3e-05,7.30412]
[1778433576419,40.01,81331.85,0.0,0.95763,3e-05,7.30412]
[1778433576559,40.01,81332.14,0.0,0.95764,3e-05,7.30313]
[1778433580782,40.01,81337.22,0.0,0.95778,3e-05,7.28408]
[1778433584323,40.01,81337.1,0.0,0.95777,3e-05,7.28471]
[1778433584561,40.01,81338.9,0.0,0.95782,3e-05,7.27807]
[1778433588152,40.01,81342.17,0.0,0.95791,3e-05,7.26589]
[1778433588311,40.01,81342.17,0.0,0.95791,3e-05,7.26589]
[1778433588410,40.01,81342.83,0.0,0.95793,3e-05,7.26363]
[1778433593881,40.01,81342.8,0.0,0.95792,3e-05,7.26448]
[1778433598923,40.01,81343.48,0.0,0.95794,3e-05,7.26228]
[1778433599060,40.01,81343.48,0.0,0.95794,3e-05,7.26228]
[1778433602819,40.01,81344.07,0.0,0.95795,3e-05,7.26065]
[1778433603068,40.01,81344.07,0.0,0.95795,3e-05,7.26065]
[1778433603276,40.01,81344.07,0.0,0.95795,3e-05,7.26065]
[1778433603322,40.01,81344.07,0.0,0.95795,3e-05,7.26065]
[1778433603419,40.01,81346.32,0.0,0.95801,3e-05,7.25226]
[1778433608986,40.01,81348.77,0.0,0.95807,3e-05,7.24387]
[1778433614022,40.02,81348.81,0.0,0.95807,3e-05,7.24443]
[1778433616400,40.02,81348.81,0.0,0.95807,3e-05,7.24443]
[1778433616561,40.02,81349.25,0.0,0.95808,3e-05,7.24305]
[1778433622079,40.02,81351.71,0.0,0.95814,3e-05,7.23466]
[1778433624164,40.02,81351.49,0.0,0.95813,3e-05,7.23564]
[1778433624311,40.02,81351.49,0.0,0.95813,3e-05,7.23564]
[1778433626778,40.02,81351.95,0.0,0.95814,3e-05,7.23435]
[1778433626817,40.02,81351.95,0.0,0.95814,3e-05,7.23435]
[1778433628121,40.02,81351.17,0.0,0.95812,3e-05,7.23759]
[1778433629820,40.02,81351.07,0.0,0.95812,3e-05,7.23811]
[1778433630064,40.02,81351.07,0.0,0.95812,3e-05,7.23811]
[1778433636177,40.02,81352.67,0.0,0.95817,3e-05,7.23034]
[1778433640584,40.02,81357.37,0.0,0.95829,3e-05,7.21321]
[1778433640809,40.02,81357.37,0.0,0.95829,3e-05,7.21321]
[1778433643305,40.02,81360.69,0.0,0.95838,3e-05,7.20107]
[1778433643357,40.02,81361.23,0.0,0.9584,3e-05,7.19922]
[1778433643567,40.02,81361.23,0.0,0.9584,3e-05,7.19922]
[1778433647795,40.02,81357.87,0.0,0.9583,3e-05,7.21263]
[1778433647810,40.02,81357.87,0.0,0.9583,3e-05,7.21263]
[1778433653296,40.03,81356.45,0.0,0.95825,3e-05,7.21888]
[1778433658335,40.03,81356.94,0.0,0.95826,3e-05,7.21775]
[1778433664377,40.03,81356.71,0.0,0.95825,3e-05,7.21944]
[1778433668203,40.03,81356.86,0.0,0.95825,3e-05,7.21927]
[1778433668312,40.03,81356.86,0.0,0.95825,3e-05,7.21927]
[1778433668405,40.03,81356.89,0.0,0.95825,3e-05,7.21929]
[1778433670293,40.03,81356.89,0.0,0.95825,3e-05,7.21929]
[1778433670308,40.03,81356.89,0.0,0.95825,3e-05,7.21929]
[1778433673444,40.03,81365.73,0.0,0.95849,3e-05,7.18679]
[1778433678476,40.03,81371.54,0.0,0.95864,3e-05,7.16596]
[1778433683512,40.04,81375.73,0.0,0.95875,3e-05,7.15141]
[1778433685146,40.04,81375.95,0.0,0.95875,3e-05,7.15084]
[1778433688921,40.04,81378.87,0.0,0.95882,3e-05,7.141]
[1778433689066,40.04,81378.87,0.0,0.95882,3e-05,7.141]
[1778433689554,40.04,81378.67,0.0,0.95881,3e-05,7.14204]
[1778433694589,40.04,81381.34,0.0,0.95889,3e-05,7.13077]
[1778433698617,40.04,81388.12,0.0,0.95907,3e-05,7.10673]
[1778433701638,40.05,81393.81,0.0,0.95921,3e-05,7.08665]
[1778433706673,40.05,81394.96,0.0,0.95923,3e-05,7.08439]
[1778433708687,40.05,81406.28,0.0,0.95953,3e-05,7.04322]
[1778433710701,40.05,81409.51,0.0,0.95961,3e-05,7.03224]
[1778433712098,40.05,81409.51,0.0,0.95961,3e-05,7.03224]
[1778433717750,40.06,81409.63,0.0,0.95958,3e-05,7.0353]
[1778433719808,40.06,81409.67,0.0,0.95958,3e-05,7.03565]
[1778433720067,40.06,81409.67,0.0,0.95958,3e-05,7.03565]
[1778433720525,40.06,81409.55,0.0,0.95957,3e-05,7.03709]
[1778433726573,40.07,81407.93,0.0,0.95952,3e-05,7.04456]
[1778433727361,40.07,81407.59,0.0,0.9595,3e-05,7.04678]
[1778433727408,40.07,81397.07,0.0,0.95921,3e-05,7.08678]
[1778433727820,40.07,81391.61,0.0,0.95906,3e-05,7.10711]
[1778433728827,40.07,81389.06,0.0,0.95899,3e-05,7.11702]
[1778433730170,40.07,81389.06,0.0,0.95899,3e-05,7.11702]
[1778433730314,40.07,81389.06,0.0,0.95899,3e-05,7.11702]
[1778433730390,40.07,81387.86,0.0,0.95896,3e-05,7.12223]
[1778433732857,40.07,81377.49,0.0,0.95867,3e-05,7.16167]
[1778433734874,40.07,81374.03,0.0,0.95857,3e-05,7.17523]
[1778433737464,40.07,81373.94,0.0,0.95857,3e-05,7.17582]
[1778433737566,40.07,81373.94,0.0,0.95857,3e-05,7.17582]
[1778433738901,40.08,81382.47,0.0,0.95879,3e-05,7.14461]
[1778433742053,40.08,81383.12,0.0,0.95881,3e-05,7.14274]
[1778433743039,40.08,81383.19,0.0,0.9588,3e-05,7.14306]
[1778433743067,40.08,81383.19,0.0,0.9588,3e-05,7.14306]
[1778433743141,40.08,81381.63,0.0,0.95876,3e-05,7.14918]
[1778433746959,40.08,81388.1,0.0,0.95893,3e-05,7.12585]
[1778433748973,40.08,81393.11,0.0,0.95906,3e-05,7.10779]
[1778433751994,40.08,81397.11,0.0,0.95917,3e-05,7.09162]
[1778433757029,40.09,81398.04,0.0,0.95918,3e-05,7.09007]
[1778433761059,40.09,81388.99,0.0,0.95893,3e-05,7.12527]
[1778433766092,40.09,81388.18,0.0,0.9589,3e-05,7.12986]
[1778433771127,40.1,81384.93,0.0,0.9588,3e-05,7.14344]
[1778433779183,40.1,81391.21,0.0,0.95895,3e-05,7.12243]
[1778433784218,40.1,81393.13,0.0,0.95899,3e-05,7.11692]
[1778433787239,40.11,81398.53,0.0,0.95913,3e-05,7.09786]
[1778433791943,40.11,81399.5,0.0,0.95915,3e-05,7.09574]
[1778433793281,40.11,81409.25,0.0,0.9594,3e-05,7.0603]
[1778433795709,40.11,81410.85,0.0,0.95944,3e-05,7.0548]
[1778433798316,40.11,81403.61,0.0,0.95924,3e-05,7.08342]
[1778433799323,40.12,81398.61,0.0,0.9591,3e-05,7.10239]
[1778433804358,40.12,81397.58,0.0,0.95906,3e-05,7.10802]
[1778433805040,40.12,81397.58,0.0,0.95906,3e-05,7.10802]
[1778433805063,40.12,81397.58,0.0,0.95906,3e-05,7.10802]
[1778433805412,40.12,81398.27,0.0,0.95907,3e-05,7.10581]
[1778433807379,40.12,81405.94,0.0,0.95928,3e-05,7.07804]
[1778433807812,40.12,81405.94,0.0,0.95928,3e-05,7.07804]
[1778433808936,40.12,81409.05,0.0,0.95936,3e-05,7.06691]
[1778433809066,40.12,81409.05,0.0,0.95936,3e-05,7.06691]
[1778433809393,40.12,81409.61,0.0,0.95937,3e-05,7.06527]
[1778433813421,40.13,81403.7,0.0,0.95921,3e-05,7.08622]
[1778433816313,40.13,81402.65,0.0,0.95918,3e-05,7.0909]
[1778433816558,40.13,81402.65,0.0,0.95918,3e-05,7.0909]
[1778433819463,40.13,81396.39,0.0,0.959,3e-05,7.11572]
[1778433822896,40.13,81392.5,0.0,0.95888,3e-05,7.13122]
[1778433823064,40.13,81392.5,0.0,0.95888,3e-05,7.13122]
[1778433823493,40.13,81393.45,0.0,0.95891,3e-05,7.128]
[1778433824695,40.13,81393.45,0.0,0.95891,3e-05,7.128]
[1778433824809,40.13,81393.41,0.0,0.9589,3e-05,7.12846]
[1778433828528,40.14,81400.09,0.0,0.95908,3e-05,7.10486]
[1778433830542,40.14,81409.04,0.0,0.95931,3e-05,7.07235]
[1778433831921,40.14,81412.17,0.0,0.95939,3e-05,7.06115]
[1778433835813,40.14,81408.37,0.0,0.95928,3e-05,7.07688]
[1778433839605,40.14,81399.92,0.0,0.95904,3e-05,7.10985]
[1778433841619,40.15,81397.4,0.0,0.95897,3e-05,7.11991]
[1778433841795,40.15,81397.4,0.0,0.95897,3e-05,7.11991]
[1778433841813,40.15,81397.4,0.0,0.95897,3e-05,7.11991]
[1778433847661,40.15,81394.94,0.0,0.95889,3e-05,7.131]
[1778433849633,40.15,81394.37,0.0,0.95887,3e-05,7.13344]
[1778433849675,40.15,81394.62,0.0,0.95887,3e-05,7.13281]
[1778433849816,40.15,81394.62,0.0,0.95887,3e-05,7.13281]
[1778433851336,40.15,81396.26,0.0,0.95892,3e-05,7.12701]
[1778433851559,40.15,81396.26,0.0,0.95892,3e-05,7.12701]
[1778433856724,40.15,81396.82,0.0,0.95892,3e-05,7.12678]
[1778433859363,40.16,81396.43,0.0,0.9589,3e-05,7.12885]
[1778433859560,40.16,81396.43,0.0,0.9589,3e-05,7.12885]
[1778433859746,40.16,81396.81,0.0,0.95891,3e-05,7.12775]
[1778433860441,40.16,81396.81,0.0,0.95891,3e-05,7.12775]
[1778433860562,40.16,81396.81,0.0,0.95891,3e-05,7.12775]
[1778433865788,40.16,81395.5,0.0,0.95886,3e-05,7.13448]
[1778433868432,40.16,81392.24,0.0,0.95877,3e-05,7.14694]
[1778433868563,40.16,81392.24,0.0,0.95877,3e-05,7.14694]
[1778433868654,40.16,81391.06,0.0,0.95874,3e-05,7.15189]
[1778433869557,40.16,81391.06,0.0,0.95874,3e-05,7.15189]
[1778433869809,40.16,81389.78,0.0,0.9587,3e-05,7.15694]
[1778433874854,40.16,81389.92,0.0,0.95871,3e-05,7.15501]
[1778433880034,40.17,81389.9,0.0,0.9587,3e-05,7.15614]
[1778433883901,40.17,81391.89,0.0,0.95875,3e-05,7.14978]
[1778433888952,40.17,81389.63,0.0,0.95867,3e-05,7.1598]
[1778433892075,40.17,81389.31,0.0,0.95866,3e-05,7.1615]
[1778433892309,40.17,81389.31,0.0,0.95866,3e-05,7.1615]
[1778433898015,40.18,81388.98,0.0,0.95864,3e-05,7.16441]
[1778433901120,40.18,81387.28,0.0,0.95859,3e-05,7.17124]
[1778433901314,40.18,81387.28,0.0,0.95859,3e-05,7.17124]
[1778433901757,40.18,81387.28,0.0,0.95859,3e-05,7.17124]
[1778433901811,40.18,81387.28,0.0,0.95859,3e-05,7.17124]
[1778433901808,40.18,81386.53,0.0,0.95857,3e-05,7.17451]
[1778433907079,40.18,81386.51,0.0,0.95856,3e-05,7.1757]
[1778433910259,40.18,81385.88,0.0,0.95854,3e-05,7.1785]
[1778433910310,40.18,81385.88,0.0,0.95854,3e-05,7.1785]
[1778433910353,40.18,81385.83,0.0,0.95853,3e-05,7.17911]
[1778433911185,40.18,81385.83,0.0,0.95853,3e-05,7.17911]
[1778433911309,40.18,81385.83,0.0,0.95853,3e-05,7.17911]
[1778433917149,40.18,81388.06,0.0,0.95859,3e-05,7.17208]
[1778433922184,40.19,81387.62,0.0,0.95857,3e-05,7.17485]
[1778433925266,40.19,81386.03,0.0,0.95852,3e-05,7.18124]
[1778433925314,40.19,81386.03,0.0,0.95852,3e-05,7.18124]
[1778433925317,40.19,81385.82,0.0,0.95851,3e-05,7.18244]
[1778433926196,40.19,81385.82,0.0,0.95851,3e-05,7.18244]
[1778433926311,40.19,81385.82,0.0,0.95851,3e-05,7.18244]
[1778433932418,40.19,81388.58,0.0,0.95859,3e-05,7.17074]
[1778433932561,40.19,81388.58,0.0,0.95859,3e-05,7.17074]
[1778433932661,40.19,81388.72,0.0,0.95859,3e-05,7.17045]
[1778433934424,40.19,81387.61,0.0,0.95856,3e-05,7.17482]
[1778433934562,40.19,81387.61,0.0,0.95856,3e-05,7.17482]
[1778433940310,40.19,81388.07,0.0,0.95856,3e-05,7.17463]
[1778433942503,40.19,81387.42,0.0,0.95854,3e-05,7.17727]
[1778433942561,40.19,81387.42,0.0,0.95854,3e-05,7.17727]
[1778433942652,40.19,81387.3,0.0,0.95854,3e-05,7.17794]
[1778433943308,40.19,81387.3,0.0,0.95854,3e-05,7.17794]
[1778433943562,40.19,81387.3,0.0,0.95854,3e-05,7.17794]
[1778433947359,40.2,81380.2,0.0,0.95834,3e-05,7.20554]
[1778433948723,40.2,81380.2,0.0,0.95834,3e-05,7.20554]
[1778433948810,40.2,81380.2,0.0,0.95834,3e-05,7.20554]
[1778433948824,40.2,81380.16,0.0,0.95834,3e-05,7.20585]
[1778433949020,40.2,81380.16,0.0,0.95834,3e-05,7.20585]
[1778433949061,40.2,81380.16,0.0,0.95834,3e-05,7.20585]
[1778433953401,40.2,81375.5,0.0,0.9582,3e-05,7.22415]
[1778433954610,40.2,81375.5,0.0,0.9582,3e-05,7.22415]
[1778433954814,40.2,81375.5,0.0,0.9582,3e-05,7.22415]
[1778433954662,40.2,81375.11,0.0,0.95819,3e-05,7.22575]
[1778433955471,40.2,81375.11,0.0,0.95819,3e-05,7.22575]
[1778433955561,40.2,81375.11,0.0,0.95819,3e-05,7.22575]
[1778433955623,40.2,81373.83,0.0,0.95815,3e-05,7.23069]
[1778433962464,40.2,81374.58,0.0,0.95817,3e-05,7.22881]
[1778433967589,40.2,81375.32,0.0,0.95818,3e-05,7.22661]
[1778433967812,40.2,81375.32,0.0,0.95818,3e-05,7.22661]
[1778433973541,40.2,81377.82,0.0,0.95824,3e-05,7.2183]
[1778433976140,40.2,81379.97,0.0,0.9583,3e-05,7.21058]
[1778433976313,40.2,81379.97,0.0,0.9583,3e-05,7.21058]
[1778433976562,40.2,81380.07,0.0,0.9583,3e-05,7.21038]
[1778433976934,40.2,81380.07,0.0,0.9583,3e-05,7.21038]
[1778433977071,40.2,81380.07,0.0,0.9583,3e-05,7.21038]
[1778433982604,40.21,81380.88,0.0,0.95832,3e-05,7.20843]
[1778433987639,40.21,81381.0,0.0,0.95831,3e-05,7.20888]
[1778433989640,40.21,81379.95,0.0,0.95828,3e-05,7.213]
[1778433989812,40.21,81379.95,0.0,0.95828,3e-05,7.213]
[1778433989850,40.21,81378.92,0.0,0.95825,3e-05,7.21704]
[1778433990566,40.21,81378.92,0.0,0.95825,3e-05,7.21704]
[1778433990813,40.21,81378.92,0.0,0.95825,3e-05,7.21704]
[1778433994688,40.21,81373.38,0.0,0.95811,3e-05,7.23592]
[1778433995119,40.21,81373.38,0.0,0.95811,3e-05,7.23592]
[1778433995310,40.21,81373.38,0.0,0.95811,3e-05,7.23592]
[1778433995695,40.21,81372.68,0.0,0.95809,3e-05,7.23869]
[1778433996465,40.21,81372.68,0.0,0.95809,3e-05,7.23869]
[1778433996559,40.21,81372.68,0.0,0.95809,3e-05,7.23869]
[1778434001737,40.21,81368.79,0.0,0.95798,3e-05,7.25402]
[1778434003101,40.21,81369.03,0.0,0.95798,3e-05,7.25322]
[1778434003310,40.21,81369.03,0.0,0.95798,3e-05,7.25322]
[1778434003479,40.21,81369.03,0.0,0.95798,3e-05,7.25322]
[1778434003563,40.21,81369.03,0.0,0.95798,3e-05,7.25322]
[1778434003751,40.21,81369.01,0.0,0.95798,3e-05,7.2534]
[1778434007781,40.21,81375.15,0.0,0.95815,3e-05,7.23069]
[1778434008788,40.21,81381.27,0.0,0.95832,3e-05,7.20786]
[1778434009648,40.21,81381.27,0.0,0.95832,3e-05,7.20786]
[1778434009811,40.21,81381.27,0.0,0.95832,3e-05,7.20786]
[1778434009864,40.21,81382.55,0.0,0.95835,3e-05,7.20323]
[1778434010511,40.21,81382.55,0.0,0.95835,3e-05,7.20323]
[1778434010573,40.21,81382.55,0.0,0.95835,3e-05,7.20323]
[1778434015843,40.22,81383.66,0.0,0.95837,3e-05,7.20016]
[1778434017724,40.22,81383.66,0.0,0.95837,3e-05,7.20016]
[1778434017814,40.22,81383.66,0.0,0.95837,3e-05,7.20016]
[1778434019452,40.22,81384.11,0.0,0.95838,3e-05,7.19903]
[1778434019561,40.22,81384.11,0.0,0.95838,3e-05,7.19903]
[1778434019871,40.22,81384.95,0.0,0.9584,3e-05,7.19608]
[1778434022892,40.22,81389.58,0.0,0.95853,3e-05,7.17935]
[1778434024793,40.22,81392.05,0.0,0.95859,3e-05,7.17035]
[1778434024821,40.22,81392.05,0.0,0.95859,3e-05,7.17035]
[1778434026920,40.22,81387.81,0.0,0.95847,3e-05,7.1869]
[1778434029943,40.22,81377.94,0.0,0.9582,3e-05,7.2245]
[1778434030948,40.22,81378.79,0.0,0.95822,3e-05,7.22145]
[1778434031089,40.22,81378.79,0.0,0.95822,3e-05,7.22145]
[1778434031311,40.22,81378.79,0.0,0.95822,3e-05,7.22145]
[1778434031955,40.22,81378.86,0.0,0.95822,3e-05,7.22134]
[1778434032106,40.22,81378.86,0.0,0.95822,3e-05,7.22134]
[1778434032311,40.22,81378.86,0.0,0.95822,3e-05,7.22134]
[1778434038150,40.22,81376.79,0.0,0.95816,3e-05,7.2298]
[1778434038326,40.22,81376.79,0.0,0.95816,3e-05,7.2298]
[1778434039367,40.22,81375.7,0.0,0.95813,3e-05,7.23414]
[1778434039557,40.22,81375.7,0.0,0.95813,3e-05,7.23414]
[1778434039650,40.22,81375.7,0.0,0.95812,3e-05,7.23425]
[1778434047273,40.22,81375.67,0.0,0.95812,3e-05,7.23448]
[1778434048711,40.23,81374.28,0.0,0.95808,3e-05,7.24046]
[1778434048811,40.23,81374.28,0.0,0.95808,3e-05,7.24046]
[1778434054109,40.23,81374.55,0.0,0.9581,3e-05,7.23726]
[1778434056809,40.23,81374.55,0.0,0.9581,3e-05,7.23726]
[1778434056915,40.23,81367.59,0.0,0.9579,3e-05,7.26366]
[1778434057060,40.23,81367.59,0.0,0.9579,3e-05,7.26366]
[1778434057130,40.23,81364.36,0.0,0.95781,3e-05,7.27583]
[1778434058072,40.23,81364.36,0.0,0.95781,3e-05,7.27583]
[1778434058312,40.23,81364.36,0.0,0.95781,3e-05,7.27583]
[1778434065187,40.23,81365.47,0.0,0.95784,3e-05,7.27181]
[1778434070309,40.23,81364.74,0.0,0.95782,3e-05,7.27462]
[1778434070562,40.23,81364.74,0.0,0.95782,3e-05,7.27462]
[1778434070578,40.23,81365.15,0.0,0.95783,3e-05,7.27308]
[1778434071531,40.23,81365.15,0.0,0.95783,3e-05,7.27308]
[1778434071577,40.23,81365.15,0.0,0.95783,3e-05,7.27308]
[1778434075625,40.23,81363.68,0.0,0.95779,3e-05,7.27864]
[1778434075813,40.23,81363.68,0.0,0.95779,3e-05,7.27864]
[1778434076583,40.23,81363.95,0.0,0.9578,3e-05,7.27762]
[1778434076812,40.23,81363.95,0.0,0.9578,3e-05,7.27762]
[1778434076895,40.23,81364.58,0.0,0.95782,3e-05,7.27524]
[1778434079290,40.23,81364.45,0.0,0.95782,3e-05,7.27573]
[1778434079314,40.23,81364.45,0.0,0.95782,3e-05,7.27573]
[1778434085327,40.23,81364.38,0.0,0.95781,3e-05,7.27593]
[1778434086384,40.23,81364.38,0.0,0.95781,3e-05,7.27593]
[1778434086561,40.23,81364.38,0.0,0.95781,3e-05,7.27593]
[1778434086662,40.23,81364.7,0.0,0.95782,3e-05,7.2747]
[1778434087325,40.23,81364.7,0.0,0.95782,3e-05,7.2747]
[1778434087563,40.23,81364.7,0.0,0.95782,3e-05,7.2747]
[1778434093383,40.23,81365.04,0.0,0.95783,3e-05,7.27335]
[1778434094592,40.23,81365.04,0.0,0.95783,3e-05,7.27335]
[1778434094810,40.23,81365.04,0.0,0.95783,3e-05,7.27335]
[1778434094911,40.23,81364.14,0.0,0.95781,3e-05,7.27673]
[1778434095643,40.23,81364.14,0.0,0.95781,3e-05,7.27673]
[1778434095812,40.23,81364.14,0.0,0.95781,3e-05,7.27673]
[1778434102446,40.23,81364.76,0.0,0.95783,3e-05,7.27426]
[1778434106153,40.23,81363.4,0.0,0.95779,3e-05,7.27934]
[1778434106314,40.23,81363.4,0.0,0.95779,3e-05,7.27934]
[1778434106503,40.23,81363.37,0.0,0.95779,3e-05,7.27943]
[1778434107511,40.23,81363.37,0.0,0.95779,3e-05,7.27943]
[1778434107559,40.23,81363.37,0.0,0.95779,3e-05,7.27943]
[1778434109524,40.23,81359.95,0.0,0.95769,3e-05,7.29227]
[1778434111538,40.23,81356.82,0.0,0.95762,3e-05,7.30123]
[1778434112172,40.23,81356.82,0.0,0.95762,3e-05,7.30123]
[1778434112314,40.23,81356.82,0.0,0.95762,3e-05,7.30123]
[1778434114928,40.23,81356.98,0.0,0.95763,3e-05,7.3005]
[1778434115029,40.23,81358.26,0.0,0.95766,3e-05,7.2956]
[1778434115063,40.23,81358.26,0.0,0.95766,3e-05,7.2956]
[1778434115566,40.23,81358.46,0.0,0.95767,3e-05,7.29479]
[1778434119109,40.23,81357.66,0.0,0.95765,3e-05,7.29765]
[1778434119312,40.23,81357.66,0.0,0.95765,3e-05,7.29765]
[1778434124629,40.23,81359.07,0.0,0.95769,3e-05,7.292]
[1778434129664,40.22,81358.84,0.0,0.95769,3e-05,7.29262]
[1778434134786,40.22,81358.66,0.0,0.95768,3e-05,7.2932]
[1778434134809,40.22,81358.66,0.0,0.95768,3e-05,7.2932]
[1778434134910,40.22,81362.08,0.0,0.95778,3e-05,7.28014]
[1778434136283,40.22,81363.64,0.0,0.95782,3e-05,7.27423]
[1778434136309,40.22,81363.64,0.0,0.95782,3e-05,7.27423]
[1778434140501,40.22,81364.85,0.0,0.95785,3e-05,7.26962]
[1778434140560,40.22,81364.85,0.0,0.95785,3e-05,7.26962]
[1778434140741,40.22,81363.41,0.0,0.95781,3e-05,7.27504]
[1778434142680,40.22,81364.26,0.0,0.95784,3e-05,7.27183]
[1778434142811,40.22,81364.26,0.0,0.95784,3e-05,7.27183]
[1778434142890,40.22,81367.1,0.0,0.95792,3e-05,7.26112]
[1778434149805,40.22,81365.42,0.0,0.95787,3e-05,7.26753]
[1778434152718,40.22,81365.28,0.0,0.95787,3e-05,7.26809]
[1778434152947,40.22,81366.77,0.0,0.95791,3e-05,7.26249]
[1778434154557,40.22,81367.93,0.0,0.95794,3e-05,7.25815]
[1778434155766,40.22,81369.59,0.0,0.95798,3e-05,7.25194]
[1778434155849,40.22,81369.58,0.0,0.95798,3e-05,7.25202]
[1778434156651,40.22,81369.58,0.0,0.95798,3e-05,7.25202]
[1778434156856,40.22,81371.86,0.0,0.95805,3e-05,7.24349]
[1778434159877,40.23,81374.96,0.0,0.95813,3e-05,7.23206]
[1778434160488,40.23,81374.96,0.0,0.95813,3e-05,7.23206]
[1778434160884,40.23,81374.84,0.0,0.95813,3e-05,7.2326]
[1778434166926,40.23,81374.94,0.0,0.95812,3e-05,7.23273]
[1778434171351,40.23,81374.59,0.0,0.95811,3e-05,7.23439]
[1778434173340,40.23,81374.9,0.0,0.95813,3e-05,7.23068]
[1778434173562,40.23,81374.9,0.0,0.95813,3e-05,7.23068]
[1778434174566,40.23,81375.24,0.0,0.95814,3e-05,7.2295]
[1778434174982,40.23,81375.3,0.0,0.95814,3e-05,7.22937]
[1778434181024,40.23,81375.15,0.0,0.95814,3e-05,7.23051]
[1778434184361,40.23,81375.24,0.0,0.95814,3e-05,7.23047]
[1778434184564,40.23,81375.24,0.0,0.95814,3e-05,7.23047]
[1778434187066,40.23,81379.11,0.0,0.95824,3e-05,7.21624]
[1778434187623,40.23,81379.11,0.0,0.95824,3e-05,7.21624]
[1778434187815,40.23,81379.11,0.0,0.95824,3e-05,7.21624]
[1778434193108,40.23,81378.38,0.0,0.95822,3e-05,7.21972]
[1778434196570,40.23,81377.22,0.0,0.95818,3e-05,7.22445]
[1778434196982,40.23,81377.22,0.0,0.95818,3e-05,7.22445]
[1778434197060,40.23,81377.22,0.0,0.95818,3e-05,7.22445]
[1778434197064,40.23,81375.83,0.0,0.95814,3e-05,7.22979]
[1778434201334,40.23,81374.68,0.0,0.95811,3e-05,7.23444]
[1778434201566,40.23,81374.68,0.0,0.95811,3e-05,7.23444]
[1778434201582,40.23,81374.68,0.0,0.95811,3e-05,7.23444]
[1778434201810,40.23,81374.68,0.0,0.95811,3e-05,7.23444]
[1778434201910,40.23,81374.54,0.0,0.9581,3e-05,7.23518]
[1778434206533,40.23,81374.15,0.0,0.95809,3e-05,7.23696]
[1778434206560,40.23,81374.15,0.0,0.95809,3e-05,7.23696]
[1778434206634,40.23,81379.95,0.0,0.95825,3e-05,7.21544]
[1778434212241,40.24,81377.83,0.0,0.95818,3e-05,7.22413]
[1778434213868,40.24,81377.83,0.0,0.95818,3e-05,7.22413]
[1778434214064,40.24,81377.83,0.0,0.95818,3e-05,7.22413]
[1778434215704,40.24,81373.55,0.0,0.95806,3e-05,7.24043]
[1778434215813,40.24,81373.55,0.0,0.95806,3e-05,7.24043]
[1778434215912,40.24,81373.65,0.0,0.95807,3e-05,7.24025]
[1778434221306,40.24,81374.38,0.0,0.95808,3e-05,7.23801]
[1778434226341,40.24,81374.28,0.0,0.95808,3e-05,7.23889]
[1778434231378,40.24,81372.64,0.0,0.95804,3e-05,7.24284]
[1778434234399,40.24,81359.41,0.0,0.95767,3e-05,7.29297]
[1778434235406,40.24,81352.75,0.0,0.95749,3e-05,7.31825]
[1778434236799,40.24,81352.75,0.0,0.95749,3e-05,7.31825]
[1778434236886,40.24,81352.34,0.0,0.95748,3e-05,7.31977]
[1778434237938,40.24,81352.34,0.0,0.95748,3e-05,7.31977]
[1778434244469,40.24,81352.12,0.0,0.95747,3e-05,7.32031]
[1778434249142,40.24,81353.63,0.0,0.95752,3e-05,7.31446]
[1778434249311,40.24,81353.6,0.0,0.95752,3e-05,7.31449]
[1778434251606,40.24,81353.31,0.0,0.95751,3e-05,7.31554]
[1778434251808,40.24,81353.31,0.0,0.95751,3e-05,7.31554]
[1778434251818,40.24,81353.01,0.0,0.9575,3e-05,7.31659]
[1778434257560,40.24,81352.74,0.0,0.95749,3e-05,7.31732]
[1778434259434,40.24,81353.31,0.0,0.95751,3e-05,7.31511]
[1778434259558,40.24,81353.31,0.0,0.95751,3e-05,7.31511]
[1778434264609,40.24,81354.33,0.0,0.95754,3e-05,7.31096]
[1778434266812,40.24,81355.16,0.0,0.95756,3e-05,7.30777]
[1778434267063,40.24,81355.16,0.0,0.95756,3e-05,7.30777]
[1778434269617,40.24,81359.05,0.0,0.95767,3e-05,7.29298]
[1778434269810,40.24,81359.05,0.0,0.95767,3e-05,7.29298]
[1778434269910,40.24,81359.71,0.0,0.95769,3e-05,7.29046]
[1778434273021,40.24,81359.22,0.0,0.95768,3e-05,7.29228]
[1778434273060,40.24,81359.22,0.0,0.95768,3e-05,7.29228]
[1778434277377,40.24,81362.19,0.0,0.95776,3e-05,7.28096]
[1778434277562,40.24,81362.19,0.0,0.95776,3e-05,7.28096]
[1778434277700,40.24,81363.37,0.0,0.95779,3e-05,7.27651]
[1778434279751,40.24,81363.89,0.0,0.95781,3e-05,7.27455]
[1778434279812,40.24,81363.89,0.0,0.95781,3e-05,7.27455]
[1778434283311,40.24,81364.2,0.0,0.95782,3e-05,7.27341]
[1778434283742,40.24,81375.54,0.0,0.95813,3e-05,7.23075]
[1778434284749,40.24,81388.49,0.0,0.95848,3e-05,7.18234]
[1778434285756,40.24,81393.37,0.0,0.95862,3e-05,7.16428]
[1778434287035,40.24,81393.37,0.0,0.95862,3e-05,7.16428]
[1778434292805,40.24,81389.21,0.0,0.95851,3e-05,7.1786]
[1778434297159,40.24,81393.97,0.0,0.95863,3e-05,7.16142]
[1778434297310,40.24,81393.25,0.0,0.95861,3e-05,7.16433]
[1778434298608,40.24,81393.29,0.0,0.95861,3e-05,7.16439]
[1778434298810,40.24,81393.29,0.0,0.95861,3e-05,7.16439]
[1778434298851,40.24,81392.41,0.0,0.95858,3e-05,7.16789]
[1778434304893,40.25,81393.85,0.0,0.95861,3e-05,7.16377]
[1778434305907,40.25,81393.85,0.0,0.95861,3e-05,7.16377]
[1778434306060,40.25,81393.85,0.0,0.95861,3e-05,7.16377]
[1778434309484,40.25,81393.93,0.0,0.95861,3e-05,7.16412]
[1778434309561,40.25,81393.93,0.0,0.95861,3e-05,7.16412]
[1778434309928,40.25,81394.05,0.0,0.95861,3e-05,7.1641]
[1778434314963,40.25,81397.87,0.0,0.95871,3e-05,7.15102]
[1778434315295,40.25,81397.87,0.0,0.95871,3e-05,7.15102]
[1778434315309,40.25,81397.87,0.0,0.95871,3e-05,7.15102]
[1778434321005,40.25,81396.36,0.0,0.95866,3e-05,7.15811]
[1778434321991,40.25,81396.36,0.0,0.95866,3e-05,7.15811]
[1778434322064,40.25,81396.36,0.0,0.95866,3e-05,7.15811]
[1778434322889,40.25,81395.89,0.0,0.95864,3e-05,7.16009]
[1778434323061,40.25,81395.89,0.0,0.95864,3e-05,7.16009]
[1778434323163,40.25,81395.66,0.0,0.95863,3e-05,7.16118]
[1778434327492,40.25,81391.13,0.0,0.9585,3e-05,7.17894]
[1778434327561,40.25,81391.13,0.0,0.9585,3e-05,7.17894]
[1778434329206,40.26,81383.27,0.0,0.95829,3e-05,7.20872]
[1778434329279,40.26,81383.27,0.0,0.95829,3e-05,7.20872]
[1778434329308,40.26,81383.27,0.0,0.95829,3e-05,7.20872]
[1778434331053,40.26,81379.34,0.0,0.95818,3e-05,7.22359]
[1778434331064,40.26,81379.34,0.0,0.95818,3e-05,7.22359]
[1778434331077,40.26,81379.15,0.0,0.95817,3e-05,7.22441]
[1778434335533,40.26,81375.84,0.0,0.95808,3e-05,7.23726]
[1778434335567,40.26,81375.84,0.0,0.95808,3e-05,7.23726]
[1778434340389,40.26,81369.5,0.0,0.9579,3e-05,7.2614]
[1778434340564,40.26,81369.5,0.0,0.9579,3e-05,7.2614]
[1778434341147,40.26,81364.03,0.0,0.95775,3e-05,7.28204]
[1778434341938,40.26,81364.03,0.0,0.95775,3e-05,7.28204]
[1778434342060,40.26,81364.03,0.0,0.95775,3e-05,7.28204]
[1778434342154,40.26,81364.31,0.0,0.95776,3e-05,7.28099]
[1778434347190,40.26,81366.1,0.0,0.95781,3e-05,7.27429]
[1778434352225,40.26,81365.7,0.0,0.95781,3e-05,7.27314]
[1778434352676,40.26,81365.7,0.0,0.95781,3e-05,7.27314]
[1778434352811,40.26,81365.7,0.0,0.95781,3e-05,7.27314]
[1778434353232,40.26,81365.88,0.0,0.95781,3e-05,7.27248]
[1778434356253,40.26,81360.11,0.0,0.95765,3e-05,7.29429]
[1778434357074,40.26,81360.11,0.0,0.95765,3e-05,7.29429]
[1778434362153,40.26,81358.59,0.0,0.95761,3e-05,7.29991]
[1778434362295,40.26,81359.05,0.0,0.95763,3e-05,7.29814]
[1778434362310,40.26,81359.05,0.0,0.95763,3e-05,7.29814]
[1778434367330,40.26,81359.34,0.0,0.95764,3e-05,7.29688]
[1778434372365,40.26,81359.32,0.0,0.95764,3e-05,7.29678]
[1778434375822,40.26,81359.34,0.0,0.95764,3e-05,7.29667]
[1778434378407,40.26,81349.9,0.0,0.95738,3e-05,7.33219]
[1778434379414,40.26,81344.14,0.0,0.95722,3e-05,7.35393]
[1778434381973,40.26,81341.53,0.0,0.95714,3e-05,7.36371]
[1778434382071,40.26,81341.53,0.0,0.95714,3e-05,7.36371]
[1778434382074,40.26,81341.05,0.0,0.95713,3e-05,7.36522]
[1778434390492,40.25,81339.29,0.0,0.95709,3e-05,7.37068]
[1778434396534,40.25,81339.2,0.0,0.9571,3e-05,7.37014]
[1778434399555,40.25,81329.11,0.0,0.95681,3e-05,7.40815]
[1778434401569,40.25,81326.55,0.0,0.95675,3e-05,7.41757]
[1778434406604,40.25,81325.28,0.0,0.95672,3e-05,7.42135]
[1778434411639,40.25,81324.5,0.0,0.95672,3e-05,7.42053]
[1778434416674,40.24,81324.11,0.0,0.95671,3e-05,7.42103]
[1778434420702,40.24,81333.01,0.0,0.95697,3e-05,7.38631]
[1778434422716,40.24,81336.73,0.0,0.95708,3e-05,7.37184]
[1778434427751,40.24,81337.63,0.0,0.95711,3e-05,7.36787]
[1778434432786,40.24,81342.29,0.0,0.95724,3e-05,7.3498]
[1778434437821,40.24,81345.06,0.0,0.95732,3e-05,7.33913]
[1778434442856,40.24,81345.26,0.0,0.95732,3e-05,7.33831]
[1778434447891,40.24,81346.12,0.0,0.95735,3e-05,7.33501]
[1778434452926,40.24,81346.15,0.0,0.95735,3e-05,7.33488]
[1778434457961,40.24,81345.6,0.0,0.95733,3e-05,7.33697]
[1778434458968,40.24,81336.53,0.0,0.95708,3e-05,7.37141]
[1778434459975,40.24,81332.93,0.0,0.95698,3e-05,7.38506]
[1778434465014,40.24,81331.98,0.0,0.95696,3e-05,7.38827]
[1778434470080,40.24,81332.33,0.0,0.95697,3e-05,7.38661]
[1778434476091,40.24,81330.65,0.0,0.95694,3e-05,7.38974]
[1778434481126,40.24,81328.53,0.0,0.95688,3e-05,7.39745]
[1778434486161,40.24,81326.35,0.0,0.95682,3e-05,7.40531]
[1778434491196,40.24,81324.77,0.0,0.95678,3e-05,7.41081]
[1778434496231,40.23,81323.73,0.0,0.95676,3e-05,7.41419]
[1778434497238,40.23,81318.35,0.0,0.95661,3e-05,7.43464]
[1778434502273,40.23,81317.79,0.0,0.9566,3e-05,7.43597]
[1778434506930,40.23,81318.4,0.0,0.95662,3e-05,7.43297]
[1778434508315,40.23,81312.36,0.0,0.95645,3e-05,7.45578]
[1778434509322,40.23,81307.55,0.0,0.95631,3e-05,7.47403]
[1778434512400,40.23,81305.14,0.0,0.95625,3e-05,7.48282]
[1778434513392,40.23,81303.71,0.0,0.95621,3e-05,7.48807]
[1778434513412,40.23,81303.67,0.0,0.95621,3e-05,7.48797]
[1778434513559,40.23,81303.67,0.0,0.95621,3e-05,7.48797]
[1778434518769,40.23,81302.44,0.0,0.95618,3e-05,7.4914]
[1778434518809,40.23,81302.44,0.0,0.95618,3e-05,7.4914]
[1778434525434,40.22,81301.9,0.0,0.95618,3e-05,7.4916]
[1778434530471,40.22,81301.72,0.0,0.95619,3e-05,7.49095]
[1778434534331,40.22,81300.7,0.0,0.95618,3e-05,7.49155]
[1778434534389,40.22,81301.13,0.0,0.95619,3e-05,7.48936]
[1778434534560,40.22,81301.13,0.0,0.95619,3e-05,7.48936]
[1778434535042,40.22,81301.13,0.0,0.95619,3e-05,7.48936]
[1778434535063,40.22,81301.13,0.0,0.95619,3e-05,7.48936]
[1778434538528,40.22,81311.7,0.0,0.9565,3e-05,7.44773]
[1778434539534,40.22,81312.48,0.0,0.95653,3e-05,7.44455]
[1778434541319,40.22,81312.48,0.0,0.95653,3e-05,7.44455]
[1778434541413,40.21,81311.1,0.0,0.95649,3e-05,7.44945]
[1778434541558,40.21,81311.1,0.0,0.95649,3e-05,7.44945]
[1778434543016,40.21,81311.95,0.0,0.95651,3e-05,7.44619]
[1778434543064,40.21,81311.95,0.0,0.95651,3e-05,7.44619]
[1778434549604,40.21,81311.13,0.0,0.9565,3e-05,7.44775]
[1778434554640,40.21,81311.74,0.0,0.95653,3e-05,7.44438]
[1778434556731,40.21,81311.86,0.0,0.95653,3e-05,7.44372]
[1778434556812,40.21,81311.86,0.0,0.95653,3e-05,7.44372]
[1778434556826,40.21,81312.02,0.0,0.95654,3e-05,7.44291]
[1778434557756,40.21,81312.02,0.0,0.95654,3e-05,7.44291]
[1778434557814,40.21,81312.02,0.0,0.95654,3e-05,7.44291]
[1778434563703,40.21,81312.74,0.0,0.95657,3e-05,7.43876]
[1778434565375,40.21,81312.74,0.0,0.95657,3e-05,7.43876]
[1778434565564,40.21,81313.1,0.0,0.95658,3e-05,7.437]
[1778434568194,40.21,81312.55,0.0,0.95656,3e-05,7.43911]
[1778434568308,40.21,81312.55,0.0,0.95656,3e-05,7.43911]
[1778434568409,40.2,81312.79,0.0,0.95658,3e-05,7.43762]
[1778434571759,40.2,81307.11,0.0,0.95642,3e-05,7.45883]
[1778434573911,40.2,81307.07,0.0,0.95642,3e-05,7.45876]
[1778434574063,40.2,81307.07,0.0,0.95642,3e-05,7.45876]
[1778434579816,40.2,81306.5,0.0,0.95641,3e-05,7.45935]
[1778434581830,40.2,81296.39,0.0,0.95613,3e-05,7.49777]
[1778434583844,40.2,81293.34,0.0,0.95604,3e-05,7.51005]
[1778434585067,40.2,81293.34,0.0,0.95604,3e-05,7.51005]
[1778434585314,40.2,81293.34,0.0,0.95604,3e-05,7.51005]
[1778434585402,40.2,81293.19,0.0,0.95603,3e-05,7.51052]
[1778434586053,40.2,81293.19,0.0,0.95603,3e-05,7.51052]
[1778434586059,40.2,81293.19,0.0,0.95603,3e-05,7.51052]
[1778434590893,40.2,81287.5,0.0,0.95588,3e-05,7.53082]
[1778434594076,40.19,81288.39,0.0,0.95593,3e-05,7.52352]
[1778434594315,40.19,81288.39,0.0,0.95593,3e-05,7.52352]
[1778434594413,40.19,81289.25,0.0,0.95596,3e-05,7.51985]
[1778434595928,40.19,81294.23,0.0,0.95611,3e-05,7.49996]
[1778434596872,40.19,81294.23,0.0,0.95611,3e-05,7.49996]
[1778434597062,40.19,81294.23,0.0,0.95611,3e-05,7.49996]
[1778434602977,40.19,81293.76,0.0,0.95611,3e-05,7.49961]
[1778434604054,40.19,81293.76,0.0,0.95611,3e-05,7.49961]
[1778434604311,40.19,81293.76,0.0,0.95611,3e-05,7.49961]
[1778434604408,40.19,81294.29,0.0,0.95613,3e-05,7.49726]
[1778434604817,40.19,81294.29,0.0,0.95613,3e-05,7.49726]
[1778434605062,40.19,81294.29,0.0,0.95613,3e-05,7.49726]
[1778434611160,40.19,81293.88,0.0,0.95612,3e-05,7.49761]
[1778434618086,40.18,81293.75,0.0,0.95614,3e-05,7.4951]
[1778434623121,40.18,81303.66,0.0,0.95643,3e-05,7.45557]
[1778434625396,40.18,81306.11,0.0,0.95651,3e-05,7.44595]
[1778434625560,40.18,81306.11,0.0,0.95651,3e-05,7.44595]
[1778434625497,40.18,81305.37,0.0,0.95649,3e-05,7.44859]
[1778434626317,40.18,81305.37,0.0,0.95649,3e-05,7.44859]
[1778434626562,40.18,81305.37,0.0,0.95649,3e-05,7.44859]
[1778434632184,40.17,81305.46,0.0,0.9565,3e-05,7.44685]
[1778434636972,40.17,81305.98,0.0,0.95652,3e-05,7.44409]
[1778434637062,40.17,81305.98,0.0,0.95652,3e-05,7.44409]
[1778434637219,40.17,81305.02,0.0,0.95649,3e-05,7.44759]
[1778434638250,40.17,81305.02,0.0,0.95649,3e-05,7.44759]
[1778434638310,40.17,81305.02,0.0,0.95649,3e-05,7.44759]
[1778434644268,40.17,81306.06,0.0,0.95653,3e-05,7.44229]
[1778434646000,40.17,81306.19,0.0,0.95654,3e-05,7.44162]
[1778434646062,40.17,81306.19,0.0,0.95654,3e-05,7.44162]
[1778434646282,40.17,81306.37,0.0,0.95654,3e-05,7.44075]
[1778434646823,40.17,81306.37,0.0,0.95654,3e-05,7.44075]
[1778434647060,40.17,81306.37,0.0,0.95654,3e-05,7.44075]
[1778434653331,40.17,81305.72,0.0,0.95655,3e-05,7.43925]
[1778434655979,40.17,81305.21,0.0,0.95654,3e-05,7.44086]
[1778434656061,40.17,81305.21,0.0,0.95654,3e-05,7.44086]
[1778434656352,40.17,81304.8,0.0,0.95653,3e-05,7.44226]
[1778434656711,40.17,81304.8,0.0,0.95653,3e-05,7.44226]
[1778434656813,40.17,81304.8,0.0,0.95653,3e-05,7.44226]
[1778434659373,40.16,81299.87,0.0,0.95639,3e-05,7.46066]
[1778434661593,40.16,81297.62,0.0,0.95633,3e-05,7.4691]
[1778434661813,40.16,81296.28,0.0,0.95629,3e-05,7.47403]
[1778434662394,40.16,81295.87,0.0,0.95628,3e-05,7.47538]
[1778434663060,40.16,81295.87,0.0,0.95628,3e-05,7.47538]
[1778434663311,40.16,81295.87,0.0,0.95628,3e-05,7.47538]
[1778434668436,40.16,81295.2,0.0,0.95626,3e-05,7.47754]
[1778434670464,40.16,81294.61,0.0,0.95625,3e-05,7.47957]
[1778434670563,40.16,81294.61,0.0,0.95625,3e-05,7.47957]
[1778434670566,40.16,81296.57,0.0,0.95631,3e-05,7.47178]
[1778434671165,40.16,81296.57,0.0,0.95631,3e-05,7.47178]
[1778434671314,40.16,81296.57,0.0,0.95631,3e-05,7.47178]
[1778434676492,40.16,81299.75,0.0,0.95641,3e-05,7.4582]
[1778434677281,40.16,81299.75,0.0,0.95641,3e-05,7.4582]
[1778434677313,40.16,81299.75,0.0,0.95641,3e-05,7.4582]
[1778434682534,40.16,81300.37,0.0,0.95643,3e-05,7.45456]
[1778434687569,40.15,81300.35,0.0,0.95644,3e-05,7.45358]
[1778434692118,40.15,81300.22,0.0,0.95644,3e-05,7.45323]
[1778434692312,40.15,81300.22,0.0,0.95644,3e-05,7.45323]
[1778434692377,40.15,81300.22,0.0,0.95645,3e-05,7.45301]
[1778434693096,40.15,81300.22,0.0,0.95645,3e-05,7.45301]
[1778434693311,40.15,81300.22,0.0,0.95645,3e-05,7.45301]
[1778434698647,40.15,81300.52,0.0,0.95646,3e-05,7.45061]
[1778434703681,40.15,81307.25,0.0,0.95666,3e-05,7.4238]
[1778434705811,40.15,81308.03,0.0,0.95668,3e-05,7.42066]
[1778434706062,40.15,81308.03,0.0,0.95668,3e-05,7.42066]
[1778434706163,40.15,81307.92,0.0,0.95668,3e-05,7.42078]
[1778434706949,40.15,81307.92,0.0,0.95668,3e-05,7.42078]
[1778434707071,40.15,81307.92,0.0,0.95668,3e-05,7.42078]
[1778434712745,40.15,81309.03,0.0,0.95674,3e-05,7.41288]
[1778434716537,40.15,81307.9,0.0,0.95671,3e-05,7.41694]
[1778434716563,40.15,81307.9,0.0,0.95671,3e-05,7.41694]
[1778434716639,40.15,81306.39,0.0,0.95667,3e-05,7.42243]
[1778434717881,40.15,81304.61,0.0,0.95662,3e-05,7.42925]
[1778434718069,40.15,81304.61,0.0,0.95662,3e-05,7.42925]
[1778434720561,40.14,81298.66,0.0,0.95645,3e-05,7.45175]
[1778434720949,40.14,81296.89,0.0,0.9564,3e-05,7.45836]
[1778434721064,40.14,81296.89,0.0,0.9564,3e-05,7.45836]
[1778434721096,40.14,81297.23,0.0,0.95641,3e-05,7.45663]
[1778434721707,40.14,81297.23,0.0,0.95641,3e-05,7.45663]
[1778434721810,40.14,81297.23,0.0,0.95641,3e-05,7.45663]
[1778434727850,40.14,81295.14,0.0,0.95636,3e-05,7.46336]
[1778434730218,40.14,81294.2,0.0,0.95634,3e-05,7.46675]
[1778434730316,40.14,81294.2,0.0,0.95634,3e-05,7.46675]
[1778434730372,40.14,81293.33,0.0,0.95632,3e-05,7.46963]
[1778434731191,40.14,81293.33,0.0,0.95632,3e-05,7.46963]
[1778434731312,40.14,81293.33,0.0,0.95632,3e-05,7.46963]
[1778434736913,40.14,81292.17,0.0,0.95629,3e-05,7.47266]
[1778434741959,40.13,81291.75,0.0,0.95629,3e-05,7.4733]
[1778434742063,40.13,81291.75,0.0,0.95629,3e-05,7.4733]
[1778434742164,40.13,81291.75,0.0,0.95629,3e-05,7.47281]
[1778434742794,40.13,81291.75,0.0,0.95629,3e-05,7.47281]
[1778434742815,40.13,81291.75,0.0,0.95629,3e-05,7.47281]
[1778434750007,40.13,81291.88,0.0,0.95631,3e-05,7.4706]
[1778434755040,40.13,81290.11,0.0,0.95627,3e-05,7.47622]
[1778434756613,40.13,81290.11,0.0,0.95627,3e-05,7.47622]
[1778434756814,40.13,81290.97,0.0,0.95629,3e-05,7.47267]
[1778434757055,40.13,81291.33,0.0,0.9563,3e-05,7.47104]
[1778434757752,40.13,81291.33,0.0,0.9563,3e-05,7.47104]
[1778434757816,40.13,81291.33,0.0,0.9563,3e-05,7.47104]
[1778434764103,40.12,81291.7,0.0,0.95633,3e-05,7.4678]
[1778434765139,40.12,81291.7,0.0,0.95633,3e-05,7.4678]
[1778434765309,40.12,81291.7,0.0,0.95633,3e-05,7.4678]
[1778434765411,40.12,81291.77,0.0,0.95633,3e-05,7.46731]
[1778434766305,40.12,81291.77,0.0,0.95633,3e-05,7.46731]
[1778434766562,40.12,81291.77,0.0,0.95633,3e-05,7.46731]
[1778434773166,40.12,81290.11,0.0,0.95631,3e-05,7.46911]
[1778434775761,40.12,81291.31,0.0,0.95635,3e-05,7.46405]
[1778434775809,40.12,81291.31,0.0,0.95635,3e-05,7.46405]
[1778434776187,40.12,81291.41,0.0,0.95635,3e-05,7.46345]
[1778434777055,40.12,81291.41,0.0,0.95635,3e-05,7.46345]
[1778434777315,40.12,81291.41,0.0,0.95635,3e-05,7.46345]
[1778434783448,40.12,81290.35,0.0,0.95633,3e-05,7.46625]
[1778434783560,40.12,81290.35,0.0,0.95633,3e-05,7.46625]
[1778434783659,40.12,81290.46,0.0,0.95634,3e-05,7.4656]
[1778434785128,40.12,81291.68,0.0,0.95637,3e-05,7.46069]
[1778434785311,40.12,81291.68,0.0,0.95637,3e-05,7.46069]
[1778434794715,40.11,81290.92,0.0,0.95636,3e-05,7.46254]
[1778434794815,40.11,81289.0,0.0,0.95631,3e-05,7.46886]
[1778434795320,40.11,81287.63,0.0,0.95628,3e-05,7.47391]
[1778434796701,40.11,81287.63,0.0,0.95628,3e-05,7.47391]
[1778434796816,40.11,81287.84,0.0,0.95628,3e-05,7.47287]
[1778434799348,40.11,81282.97,0.0,0.95615,3e-05,7.49094]
[1778434800458,40.11,81282.97,0.0,0.95615,3e-05,7.49094]
[1778434800565,40.11,81282.97,0.0,0.95615,3e-05,7.49094]
[1778434801674,40.11,81283.07,0.0,0.95615,3e-05,7.4903]
[1778434801809,40.11,81283.18,0.0,0.95616,3e-05,7.48961]
[1778434802369,40.11,81283.82,0.0,0.95618,3e-05,7.48688]
[1778434810425,40.1,81283.03,0.0,0.95617,3e-05,7.4878]
[1778434812439,40.1,81288.81,0.0,0.95634,3e-05,7.46498]
[1778434814171,40.1,81289.58,0.0,0.95636,3e-05,7.46178]
[1778434814314,40.1,81289.58,0.0,0.95636,3e-05,7.46178]
[1778434816467,40.1,81293.48,0.0,0.95648,3e-05,7.44611]
[1778434820188,40.1,81293.82,0.0,0.95649,3e-05,7.4444]
[1778434820315,40.1,81293.82,0.0,0.95649,3e-05,7.4444]
[1778434820495,40.1,81295.36,0.0,0.95654,3e-05,7.43809]
[1778434821843,40.1,81295.47,0.0,0.95654,3e-05,7.43748]
[1778434822061,40.1,81295.47,0.0,0.95654,3e-05,7.43748]
[1778434826976,40.1,81295.68,0.0,0.95656,3e-05,7.43578]
[1778434827060,40.1,81295.68,0.0,0.95656,3e-05,7.43578]
[1778434828664,40.1,81295.68,0.0,0.95656,3e-05,7.43578]
[1778434828765,40.1,81295.68,0.0,0.95656,3e-05,7.43544]
[1778434828814,40.1,81295.68,0.0,0.95656,3e-05,7.43544]
[1778434833358,40.1,81296.17,0.0,0.95658,3e-05,7.43322]
[1778434833560,40.1,81296.17,0.0,0.95658,3e-05,7.43322]
[1778434833586,40.1,81297.14,0.0,0.95662,3e-05,7.42624]
[1778434834790,40.1,81297.94,0.0,0.95665,3e-05,7.42303]
[1778434834812,40.1,81297.94,0.0,0.95665,3e-05,7.42303]
[1778434840635,40.09,81300.63,0.0,0.95673,3e-05,7.41199]
[1778434847684,40.09,81300.64,0.0,0.95673,3e-05,7.41121]
[1778434848807,40.09,81300.64,0.0,0.95673,3e-05,7.41121]
[1778434849061,40.09,81300.64,0.0,0.95673,3e-05,7.41121]
[1778434849698,40.09,81300.57,0.0,0.95673,3e-05,7.41128]
[1778434850500,40.09,81300.57,0.0,0.95673,3e-05,7.41128]
[1778434850564,40.09,81300.57,0.0,0.95673,3e-05,7.41128]
[1778434853726,40.09,81294.32,0.0,0.95656,3e-05,7.43487]
[1778434854876,40.09,81293.85,0.0,0.95654,3e-05,7.43654]
[1778434855070,40.09,81293.85,0.0,0.95654,3e-05,7.43654]
[1778434860775,40.09,81293.97,0.0,0.95655,3e-05,7.43527]
[1778434860853,40.09,81293.97,0.0,0.95655,3e-05,7.43527]
[1778434861061,40.09,81293.97,0.0,0.95655,3e-05,7.43527]
[1778434861782,40.09,81293.27,0.0,0.95654,3e-05,7.43783]
[1778434862634,40.09,81293.27,0.0,0.95654,3e-05,7.43783]
[1778434862812,40.09,81293.27,0.0,0.95654,3e-05,7.4377]
[1778434869840,40.09,81294.22,0.0,0.95657,3e-05,7.43319]
[1778434874875,40.09,81294.38,0.0,0.95658,3e-05,7.432]
[1778434881440,40.09,81294.84,0.0,0.95659,3e-05,7.42989]
[1778434881559,40.09,81294.84,0.0,0.95659,3e-05,7.42989]
[1778434881658,40.09,81294.84,0.0,0.9566,3e-05,7.42946]
[1778434882982,40.09,81294.7,0.0,0.95659,3e-05,7.43]
[1778434883063,40.09,81294.7,0.0,0.95659,3e-05,7.43]
[1778434888974,40.08,81294.99,0.0,0.95661,3e-05,7.42815]
[1778434891120,40.08,81294.9,0.0,0.9566,3e-05,7.42839]
[1778434891309,40.08,81294.9,0.0,0.9566,3e-05,7.42839]
[1778434891392,40.08,81296.8,0.0,0.95667,3e-05,7.41813]
[1778434891995,40.08,81304.34,0.0,0.95689,3e-05,7.38923]
[1778434893177,40.08,81304.34,0.0,0.95689,3e-05,7.38923]
[1778434893311,40.08,81304.34,0.0,0.95689,3e-05,7.38923]
[1778434894414,40.08,81303.8,0.0,0.95687,3e-05,7.39121]
[1778434894561,40.08,81303.8,0.0,0.95687,3e-05,7.39121]
[1778434894630,40.08,81304.68,0.0,0.9569,3e-05,7.38781]
[1778434901058,40.08,81303.02,0.0,0.95685,3e-05,7.39388]
[1778434904205,40.08,81303.02,0.0,0.95685,3e-05,7.39379]
[1778434904314,40.08,81303.02,0.0,0.95685,3e-05,7.39379]
[1778434906097,40.08,81305.77,0.0,0.95693,3e-05,7.38312]
[1778434907100,40.08,81308.27,0.0,0.957,3e-05,7.37352]
[1778434912135,40.08,81309.55,0.0,0.95704,3e-05,7.36855]
[1778434917174,40.08,81309.83,0.0,0.95705,3e-05,7.36742]
[1778434920567,40.08,81310.27,0.0,0.95706,3e-05,7.36571]
[1778434920637,40.08,81309.88,0.0,0.95705,3e-05,7.36717]
[1778434922247,40.08,81310.22,0.0,0.95706,3e-05,7.36587]
[1778434922313,40.08,81310.22,0.0,0.95706,3e-05,7.36587]
[1778434928252,40.08,81312.07,0.0,0.95711,3e-05,7.35872]
[1778434933287,40.08,81312.31,0.0,0.95712,3e-05,7.35779]
[1778434934579,40.08,81312.31,0.0,0.95712,3e-05,7.35779]
[1778434934810,40.08,81312.31,0.0,0.95712,3e-05,7.35779]
[1778434936068,40.08,81312.49,0.0,0.95713,3e-05,7.35709]
[1778434936312,40.08,81312.49,0.0,0.95713,3e-05,7.35709]
[1778434936321,40.08,81312.49,0.0,0.95713,3e-05,7.35708]
[1778434941343,40.08,81312.16,0.0,0.95712,3e-05,7.35832]
[1778434949399,40.08,81313.91,0.0,0.95717,3e-05,7.35164]
[1778434951748,40.08,81313.91,0.0,0.95717,3e-05,7.35164]
[1778434951810,40.08,81313.91,0.0,0.95717,3e-05,7.35164]
[1778434957455,40.08,81314.85,0.0,0.95721,3e-05,7.34548]
[1778434958970,40.08,81315.4,0.0,0.95722,3e-05,7.34342]
[1778434959061,40.08,81315.4,0.0,0.95722,3e-05,7.34342]
[1778434960519,40.08,81315.8,0.0,0.95723,3e-05,7.34193]
[1778434960567,40.08,81315.8,0.0,0.95723,3e-05,7.34193]
[1778434960618,40.08,81316.68,0.0,0.95726,3e-05,7.33862]
[1778434963840,40.08,81320.8,0.0,0.95737,3e-05,7.32302]
[1778434964063,40.08,81322.86,0.0,0.95743,3e-05,7.31527]
[1778434969539,40.08,81326.71,0.0,0.95753,3e-05,7.30123]
[1778434970089,40.08,81326.71,0.0,0.95753,3e-05,7.30123]
[1778434970311,40.08,81326.71,0.0,0.95753,3e-05,7.30123]
[1778434971522,40.08,81327.2,0.0,0.95755,3e-05,7.29948]
[1778434971559,40.08,81327.2,0.0,0.95755,3e-05,7.29948]
[1778434971622,40.08,81327.2,0.0,0.95754,3e-05,7.29959]
[1778434977595,40.09,81327.94,0.0,0.95756,3e-05,7.29745]
[1778434982632,40.09,81328.55,0.0,0.95757,3e-05,7.2957]
[1778434987914,40.09,81331.62,0.0,0.95766,3e-05,7.28451]
[1778434988064,40.09,81330.88,0.0,0.95763,3e-05,7.28744]
[1778434993130,40.09,81329.5,0.0,0.95759,3e-05,7.29324]
[1778434993311,40.09,81329.5,0.0,0.95759,3e-05,7.29324]
[1778434993411,40.09,81329.5,0.0,0.95759,3e-05,7.29335]
[1778434995390,40.09,81331.78,0.0,0.95765,3e-05,7.28481]
[1778434995562,40.09,81331.78,0.0,0.95765,3e-05,7.28481]
[1778435000758,40.09,81332.24,0.0,0.95766,3e-05,7.28378]
[1778435008814,40.09,81332.01,0.0,0.95765,3e-05,7.28557]
[1778435013849,40.09,81332.31,0.0,0.95767,3e-05,7.28224]
[1778435015382,40.09,81332.34,0.0,0.95767,3e-05,7.28224]
[1778435015561,40.09,81332.34,0.0,0.95767,3e-05,7.28224]
[1778435017242,40.09,81335.2,0.0,0.95775,3e-05,7.27164]
[1778435017314,40.09,81335.2,0.0,0.95775,3e-05,7.27164]
[1778435017877,40.09,81334.84,0.0,0.95773,3e-05,7.27313]
[1778435021416,40.09,81335.8,0.0,0.95776,3e-05,7.26975]
[1778435021560,40.09,81335.8,0.0,0.95776,3e-05,7.26975]
[1778435027947,40.1,81339.46,0.0,0.95785,3e-05,7.25695]
[1778435030339,40.1,81337.82,0.0,0.95781,3e-05,7.26345]
[1778435030564,40.1,81337.82,0.0,0.95781,3e-05,7.26345]
[1778435032578,40.1,81336.69,0.0,0.95777,3e-05,7.268]
[1778435032809,40.1,81336.69,0.0,0.95777,3e-05,7.268]
[1778435032982,40.1,81335.52,0.0,0.95774,3e-05,7.27255]
[1778435038017,40.1,81335.4,0.0,0.95773,3e-05,7.27357]
[1778435040516,40.1,81335.4,0.0,0.95773,3e-05,7.27357]
[1778435040563,40.1,81335.4,0.0,0.95773,3e-05,7.27357]
[1778435046073,40.1,81335.18,0.0,0.95772,3e-05,7.27526]
[1778435051108,40.1,81335.42,0.0,0.95772,3e-05,7.27483]
[1778435059166,40.1,81335.67,0.0,0.95772,3e-05,7.27465]
[1778435064846,40.1,81336.4,0.0,0.95774,3e-05,7.27226]
[1778435065062,40.1,81337.49,0.0,0.95777,3e-05,7.26834]
[1778435066525,40.1,81337.49,0.0,0.95777,3e-05,7.26834]
[1778435066562,40.1,81337.49,0.0,0.95777,3e-05,7.26834]
[1778435066663,40.1,81337.64,0.0,0.95777,3e-05,7.26797]
[1778435072257,40.11,81338.51,0.0,0.95781,3e-05,7.26246]
[1778435078299,40.11,81338.66,0.0,0.95781,3e-05,7.26256]
[1778435083335,40.11,81338.66,0.0,0.9578,3e-05,7.26311]
[1778435087363,40.11,81347.72,0.0,0.95805,3e-05,7.22932]
[1778435088369,40.11,81353.78,0.0,0.95822,3e-05,7.2066]
[1778435089376,40.11,81360.33,0.0,0.9584,3e-05,7.18215]
[1778435090545,40.11,81360.33,0.0,0.9584,3e-05,7.18215]
[1778435090564,40.11,81360.33,0.0,0.9584,3e-05,7.18215]
[1778435090635,40.11,81362.69,0.0,0.95846,3e-05,7.17374]
[1778435094620,40.11,81365.12,0.0,0.95852,3e-05,7.16516]
[1778435094813,40.11,81365.12,0.0,0.95852,3e-05,7.16516]
[1778435094836,40.11,81364.78,0.0,0.95851,3e-05,7.16699]
[1778435096894,40.11,81367.24,0.0,0.95858,3e-05,7.15777]
[1778435097062,40.11,81368.38,0.0,0.9586,3e-05,7.15407]
[1778435102467,40.12,81372.14,0.0,0.95869,3e-05,7.1419]
[1778435107505,40.12,81373.59,0.0,0.95872,3e-05,7.13814]
[1778435112650,40.12,81369.55,0.0,0.9586,3e-05,7.15455]
[1778435112809,40.12,81369.55,0.0,0.9586,3e-05,7.15455]
[1778435114838,40.12,81369.61,0.0,0.9586,3e-05,7.15492]
[1778435114914,40.12,81370.41,0.0,0.95862,3e-05,7.15222]
[1778435120192,40.13,81369.76,0.0,0.95859,3e-05,7.15609]
[1778435120310,40.13,81369.76,0.0,0.95859,3e-05,7.15609]
[1778435126638,40.13,81370.17,0.0,0.95859,3e-05,7.1565]
[1778435131808,40.13,81369.52,0.0,0.95856,3e-05,7.16001]
[1778435132061,40.13,81369.52,0.0,0.95856,3e-05,7.16001]
[1778435134229,40.13,81369.06,0.0,0.95856,3e-05,7.15953]
[1778435134695,40.13,81374.65,0.0,0.95871,3e-05,7.13914]
[1778435135501,40.13,81374.65,0.0,0.95871,3e-05,7.13914]
[1778435136709,40.14,81368.16,0.0,0.95853,3e-05,7.164]
[1778435137729,40.14,81368.16,0.0,0.95853,3e-05,7.164]
[1778435138723,40.14,81362.45,0.0,0.95837,3e-05,7.1859]
[1778435139730,40.14,81352.72,0.0,0.9581,3e-05,7.2227]
[1778435140438,40.14,81352.72,0.0,0.9581,3e-05,7.2227]
[1778435140560,40.14,81352.72,0.0,0.9581,3e-05,7.2227]
[1778435140737,40.14,81347.86,0.0,0.95796,3e-05,7.24117]
[1778435142299,40.14,81346.94,0.0,0.95794,3e-05,7.24476]
[1778435142312,40.14,81346.94,0.0,0.95794,3e-05,7.24476]
[1778435142751,40.14,81346.8,0.0,0.95793,3e-05,7.24539]
[1778435146935,40.14,81347.78,0.0,0.95796,3e-05,7.24203]
[1778435147061,40.14,81347.78,0.0,0.95796,3e-05,7.24203]
[1778435152821,40.14,81347.08,0.0,0.95793,3e-05,7.2454]
[1778435157340,40.14,81346.72,0.0,0.95792,3e-05,7.24704]
[1778435157561,40.14,81346.72,0.0,0.95792,3e-05,7.24704]
[1778435157856,40.14,81346.85,0.0,0.95792,3e-05,7.24674]
[1778435160272,40.14,81346.81,0.0,0.95792,3e-05,7.24698]
[1778435160309,40.14,81346.81,0.0,0.95792,3e-05,7.24698]
[1778435164937,40.14,81341.24,0.0,0.95776,3e-05,7.26839]
[1778435164938,40.14,81341.24,0.0,0.95776,3e-05,7.26839]
[1778435165060,40.14,81341.24,0.0,0.95776,3e-05,7.26839]
[1778435165038,40.14,81339.8,0.0,0.95772,3e-05,7.27389]
[1778435171956,40.14,81336.97,0.0,0.95764,3e-05,7.28493]
[1778435177811,40.14,81334.93,0.0,0.95758,3e-05,7.29283]
[1778435184039,40.14,81335.04,0.0,0.95758,3e-05,7.29269]
[1778435187108,40.14,81334.74,0.0,0.95758,3e-05,7.2939]
[1778435187311,40.14,81335.0,0.0,0.95758,3e-05,7.29295]
[1778435188067,40.14,81335.14,0.0,0.95759,3e-05,7.29245]
[1778435188343,40.14,81335.14,0.0,0.95759,3e-05,7.29245]
[1778435188559,40.14,81335.14,0.0,0.95759,3e-05,7.29245]
[1778435201158,40.14,81336.46,0.0,0.95763,3e-05,7.28535]
[1778435204020,40.14,81336.63,0.0,0.95764,3e-05,7.28476]
[1778435204064,40.14,81336.63,0.0,0.95764,3e-05,7.28476]
[1778435204077,40.14,81336.36,0.0,0.95763,3e-05,7.28588]
[1778435205278,40.14,81336.36,0.0,0.95763,3e-05,7.28588]
[1778435205309,40.14,81336.36,0.0,0.95763,3e-05,7.28588]
[1778435211228,40.15,81336.22,0.0,0.95762,3e-05,7.28677]
[1778435212410,40.15,81336.22,0.0,0.95762,3e-05,7.28677]
[1778435212561,40.15,81336.22,0.0,0.95762,3e-05,7.28677]
[1778435212661,40.15,81336.52,0.0,0.95763,3e-05,7.28574]
[1778435213591,40.15,81336.52,0.0,0.95763,3e-05,7.28574]
[1778435213811,40.15,81336.52,0.0,0.95763,3e-05,7.28574]
[1778435221304,40.15,81341.71,0.0,0.95777,3e-05,7.26651]
[1778435222308,40.15,81356.24,0.0,0.95817,3e-05,7.2118]
[1778435223315,40.15,81356.82,0.0,0.95819,3e-05,7.2098]
[1778435224741,40.15,81356.82,0.0,0.95819,3e-05,7.2098]
[1778435224829,40.15,81356.98,0.0,0.95819,3e-05,7.20956]
[1778435225568,40.15,81356.98,0.0,0.95819,3e-05,7.20956]
[1778435226234,40.15,81356.96,0.0,0.95819,3e-05,7.20981]
[1778435226311,40.15,81356.96,0.0,0.95819,3e-05,7.20981]
[1778435231375,40.15,81357.18,0.0,0.95819,3e-05,7.20982]
[1778435234524,40.15,81356.96,0.0,0.95818,3e-05,7.21098]
[1778435234560,40.15,81356.96,0.0,0.95818,3e-05,7.21098]
[1778435234625,40.15,81357.26,0.0,0.95819,3e-05,7.21019]
[1778435235403,40.15,81363.47,0.0,0.95836,3e-05,7.18686]
[1778435237417,40.15,81368.74,0.0,0.9585,3e-05,7.16748]
[1778435242287,40.15,81372.32,0.0,0.95859,3e-05,7.15506]
[1778435242309,40.15,81372.32,0.0,0.95859,3e-05,7.15506]
[1778435247487,40.16,81373.14,0.0,0.9586,3e-05,7.15361]
[1778435252522,40.16,81386.3,0.0,0.95897,3e-05,7.10268]
[1778435254461,40.16,81386.97,0.0,0.95899,3e-05,7.1]
[1778435254560,40.16,81386.97,0.0,0.95899,3e-05,7.1]
[1778435254618,40.16,81387.09,0.0,0.95899,3e-05,7.0993]
[1778435255989,40.16,81387.09,0.0,0.95899,3e-05,7.0993]
[1778435256065,40.16,81387.09,0.0,0.95899,3e-05,7.0993]
[1778435260757,40.16,81391.04,0.0,0.9591,3e-05,7.08412]
[1778435260813,40.16,81391.04,0.0,0.9591,3e-05,7.08412]
[1778435260910,40.16,81392.25,0.0,0.95914,3e-05,7.07941]
[1778435263960,40.16,81394.29,0.0,0.95919,3e-05,7.07166]
[1778435264059,40.16,81394.29,0.0,0.95919,3e-05,7.07166]
[1778435269642,40.15,81395.87,0.0,0.95924,3e-05,7.06526]
[1778435274678,40.15,81395.91,0.0,0.95924,3e-05,7.06474]
[1778435280720,40.15,81401.68,0.0,0.9594,3e-05,7.04293]
[1778435283741,40.15,81405.15,0.0,0.95949,3e-05,7.03005]
[1778435285631,40.15,81406.39,0.0,0.95953,3e-05,7.02546]
[1778435285813,40.15,81406.39,0.0,0.95953,3e-05,7.02546]
[1778435285897,40.15,81407.9,0.0,0.95957,3e-05,7.01989]
[1778435287769,40.15,81412.45,0.0,0.95969,3e-05,7.00313]
[1778435290756,40.15,81415.46,0.0,0.95977,3e-05,6.99213]
[1778435290807,40.15,81415.46,0.0,0.95977,3e-05,6.99213]
[1778435296836,40.15,81415.1,0.0,0.95976,3e-05,6.99384]
[1778435298539,40.15,81415.14,0.0,0.95976,3e-05,6.99375]
[1778435298561,40.15,81415.14,0.0,0.95976,3e-05,6.99375]
[1778435299789,40.15,81415.14,0.0,0.95976,3e-05,6.99375]
[1778435299811,40.15,81415.14,0.0,0.95976,3e-05,6.99375]
[1778435299857,40.15,81414.96,0.0,0.95975,3e-05,6.99452]
[1778435305095,40.15,81416.37,0.0,0.95979,3e-05,6.98955]
[1778435305161,40.15,81413.52,0.0,0.95971,3e-05,7.00011]
[1778435305316,40.15,81413.52,0.0,0.95971,3e-05,7.00011]
[1778435306502,40.15,81412.85,0.0,0.95969,3e-05,7.00262]
[1778435306568,40.15,81412.85,0.0,0.95969,3e-05,7.00262]
[1778435311084,40.15,81411.84,0.0,0.95967,3e-05,7.00648]
[1778435311134,40.15,81411.89,0.0,0.95968,3e-05,7.00363]
[1778435311313,40.15,81411.89,0.0,0.95968,3e-05,7.00363]
[1778435314648,40.16,81415.43,0.0,0.95978,3e-05,6.9907]
[1778435314811,40.16,81415.43,0.0,0.95978,3e-05,6.9907]
[1778435319997,40.16,81414.81,0.0,0.95976,3e-05,6.99326]
[1778435325032,40.16,81414.59,0.0,0.95975,3e-05,6.99429]
[1778435326944,40.16,81414.59,0.0,0.95975,3e-05,6.99429]
[1778435327063,40.16,81414.59,0.0,0.95975,3e-05,6.99429]
[1778435327163,40.16,81414.59,0.0,0.95975,3e-05,6.99437]
[1778435328257,40.16,81414.59,0.0,0.95975,3e-05,6.99437]
[1778435328316,40.16,81414.51,0.0,0.95975,3e-05,6.99471]
[1778435331892,40.16,81414.37,0.0,0.95974,3e-05,6.99537]
[1778435332066,40.16,81414.37,0.0,0.95974,3e-05,6.99537]
[1778435332081,40.16,81415.27,0.0,0.95977,3e-05,6.99209]
[1778435332599,40.16,81415.27,0.0,0.95977,3e-05,6.99209]
[1778435332809,40.16,81415.27,0.0,0.95977,3e-05,6.99209]
[1778435344165,40.16,81415.48,0.0,0.95977,3e-05,6.99189]
[1778435346708,40.16,81416.14,0.0,0.95978,3e-05,6.98955]
[1778435346814,40.16,81416.14,0.0,0.95978,3e-05,6.98955]
[1778435347186,40.16,81416.09,0.0,0.95978,3e-05,6.98979]
[1778435348398,40.16,81414.16,0.0,0.95973,3e-05,6.99695]
[1778435348560,40.16,81414.16,0.0,0.95973,3e-05,6.99695]
[1778435349310,40.16,81414.16,0.0,0.95973,3e-05,6.99695]
[1778435350207,40.16,81413.12,0.0,0.9597,3e-05,7.00085]
[1778435352221,40.16,81406.67,0.0,0.95953,3e-05,7.02471]
[1778435353895,40.16,81404.55,0.0,0.95947,3e-05,7.03254]
[1778435354063,40.16,81404.55,0.0,0.95947,3e-05,7.03254]
[1778435354235,40.16,81403.5,0.0,0.95944,3e-05,7.0364]
[1778435355059,40.16,81403.5,0.0,0.95944,3e-05,7.0364]
[1778435355311,40.16,81403.5,0.0,0.95944,3e-05,7.0364]
[1778435365183,40.16,81398.78,0.0,0.95932,3e-05,7.05355]
[1778435365311,40.16,81398.78,0.0,0.95932,3e-05,7.05355]
[1778435365312,40.16,81398.37,0.0,0.95931,3e-05,7.05502]
[1778435366483,40.16,81397.66,0.0,0.95929,3e-05,7.0576]
[1778435366563,40.16,81397.66,0.0,0.95929,3e-05,7.0576]
[1778435372361,40.16,81400.55,0.0,0.95938,3e-05,7.04389]
[1778435375717,40.16,81399.64,0.0,0.95936,3e-05,7.04717]
[1778435375810,40.16,81399.64,0.0,0.95936,3e-05,7.04717]
[1778435375818,40.16,81399.0,0.0,0.95934,3e-05,7.04944]
[1778435376800,40.16,81399.0,0.0,0.95934,3e-05,7.04944]
[1778435376814,40.16,81399.0,0.0,0.95934,3e-05,7.04944]
[1778435382431,40.16,81395.81,0.0,0.95926,3e-05,7.06091]
[1778435387466,40.16,81390.87,0.0,0.95913,3e-05,7.07888]
[1778435388473,40.16,81385.16,0.0,0.95897,3e-05,7.10001]
[1778435390148,40.16,81385.16,0.0,0.95897,3e-05,7.10001]
[1778435390311,40.16,81385.16,0.0,0.95897,3e-05,7.10001]
[1778435390249,40.15,81380.01,0.0,0.95884,3e-05,7.11888]
[1778435390487,40.15,81379.9,0.0,0.95883,3e-05,7.11929]
[1778435391857,40.15,81379.9,0.0,0.95883,3e-05,7.11929]
[1778435392062,40.15,81379.9,0.0,0.95883,3e-05,7.11929]
[1778435396531,40.15,81368.66,0.0,0.95854,3e-05,7.16015]
[1778435397538,40.15,81362.13,0.0,0.95836,3e-05,7.18438]
[1778435401566,40.15,81357.42,0.0,0.95823,3e-05,7.20238]
[1778435402637,40.15,81357.42,0.0,0.95823,3e-05,7.20238]
[1778435402813,40.15,81357.42,0.0,0.95823,3e-05,7.20238]
[1778435402871,40.15,81355.19,0.0,0.95816,3e-05,7.21112]
[1778435403946,40.15,81355.19,0.0,0.95816,3e-05,7.21112]
[1778435404065,40.15,81355.19,0.0,0.95816,3e-05,7.21112]
[1778435409693,40.15,81356.25,0.0,0.95819,3e-05,7.20801]
[1778435409809,40.15,81356.25,0.0,0.95819,3e-05,7.20801]
[1778435409852,40.16,81355.96,0.0,0.95817,3e-05,7.20945]
[1778435410902,40.16,81355.96,0.0,0.95817,3e-05,7.20945]
[1778435411064,40.16,81355.96,0.0,0.95817,3e-05,7.20945]
[1778435420700,40.16,81355.66,0.0,0.95815,3e-05,7.21231]
[1778435423892,40.16,81356.0,0.0,0.95816,3e-05,7.21138]
[1778435424065,40.16,81356.0,0.0,0.95816,3e-05,7.21138]
[1778435424122,40.16,81356.73,0.0,0.95818,3e-05,7.209]
[1778435425428,40.16,81359.52,0.0,0.95826,3e-05,7.19851]
[1778435425562,40.16,81359.52,0.0,0.95826,3e-05,7.19851]
[1778435430770,40.16,81358.75,0.0,0.95823,3e-05,7.20207]
[1778435436135,40.16,81359.48,0.0,0.95827,3e-05,7.19609]
[1778435436309,40.16,81359.48,0.0,0.95827,3e-05,7.19609]
[1778435436236,40.16,81359.15,0.0,0.95826,3e-05,7.19703]
[1778435436812,40.16,81359.18,0.0,0.95826,3e-05,7.19663]
[1778435437561,40.16,81359.18,0.0,0.95826,3e-05,7.19663]
[1778435437814,40.16,81359.18,0.0,0.95826,3e-05,7.19663]
[1778435440840,40.16,81354.92,0.0,0.95815,3e-05,7.21246]
[1778435441672,40.16,81354.92,0.0,0.95815,3e-05,7.21246]
[1778435441811,40.16,81354.92,0.0,0.95815,3e-05,7.21246]
[1778435441851,40.16,81355.41,0.0,0.95816,3e-05,7.21078]
[1778435442917,40.16,81355.41,0.0,0.95816,3e-05,7.21078]
[1778435443018,40.16,81360.35,0.0,0.9583,3e-05,7.1919]
[1778435445884,40.16,81362.46,0.0,0.95836,3e-05,7.18341]
[1778435446707,40.16,81362.46,0.0,0.95836,3e-05,7.18363]
[1778435446884,40.16,81370.55,0.0,0.95858,3e-05,7.15304]
[1778435447891,40.16,81374.77,0.0,0.9587,3e-05,7.13704]
[1778435450109,40.16,81375.05,0.0,0.95871,3e-05,7.1358]
[1778435450122,40.16,81375.92,0.0,0.95873,3e-05,7.13285]
[1778435451360,40.16,81375.92,0.0,0.95873,3e-05,7.13285]
[1778435451377,40.16,81375.82,0.0,0.95873,3e-05,7.13353]
[1778435451919,40.16,81387.19,0.0,0.95904,3e-05,7.09097]
[1778435452926,40.16,81384.88,0.0,0.95897,3e-05,7.09944]
[1778435454973,40.16,81384.1,0.0,0.95895,3e-05,7.1022]
[1778435455047,40.16,81384.1,0.0,0.95895,3e-05,7.10206]
[1778435455604,40.16,81384.1,0.0,0.95895,3e-05,7.10206]
[1778435455947,40.16,81387.2,0.0,0.95904,3e-05,7.09039]
[1778435459138,40.16,81389.97,0.0,0.95912,3e-05,7.07987]
[1778435459227,40.16,81390.33,0.0,0.95913,3e-05,7.07843]
[1778435460072,40.16,81390.33,0.0,0.95913,3e-05,7.07843]
[1778435460133,40.16,81398.04,0.0,0.95934,3e-05,7.04973]
[1778435461006,40.16,81403.3,0.0,0.95948,3e-05,7.03021]
[1778435462012,40.16,81407.79,0.0,0.9596,3e-05,7.01363]
[1778435463019,40.16,81411.98,0.0,0.95971,3e-05,6.99817]
[1778435463552,40.16,81411.98,0.0,0.95971,3e-05,6.99817]
[1778435464026,40.16,81411.6,0.0,0.9597,3e-05,6.99961]
[1778435465033,40.16,81416.52,0.0,0.95983,3e-05,6.98153]
[1778435466040,40.16,81420.14,0.0,0.95993,3e-05,6.96829]
[1778435471075,40.16,81417.47,0.0,0.95985,3e-05,6.97857]
[1778435472089,40.16,81417.47,0.0,0.95985,3e-05,6.97857]
[1778435472177,40.16,81417.32,0.0,0.95985,3e-05,6.97912]
[1778435473091,40.16,81426.79,0.0,0.9601,3e-05,6.9445]
[1778435474098,40.16,81431.06,0.0,0.96021,3e-05,6.92899]
[1778435475806,40.16,81432.04,0.0,0.96024,3e-05,6.92556]
[1778435476112,40.16,81433.94,0.0,0.96029,3e-05,6.91878]
[1778435481147,40.16,81435.85,0.0,0.96033,3e-05,6.91271]
[1778435486182,40.16,81437.33,0.0,0.96036,3e-05,6.9083]
[1778435491217,40.16,81437.05,0.0,0.96036,3e-05,6.90766]
[1778435496252,40.17,81436.94,0.0,0.96035,3e-05,6.90911]
[1778435500590,40.17,81435.54,0.0,0.96031,3e-05,6.91506]
[1778435500809,40.17,81435.54,0.0,0.96031,3e-05,6.91506]
[1778435501287,40.17,81432.9,0.0,0.96024,3e-05,6.92492]
[1778435502629,40.17,81432.84,0.0,0.96023,3e-05,6.92532]
[1778435502815,40.17,81432.84,0.0,0.96023,3e-05,6.92532]
[1778435504309,40.17,81442.24,0.0,0.96048,3e-05,6.89137]
[1778435505244,40.17,81442.24,0.0,0.96048,3e-05,6.89137]
[1778435505317,40.17,81442.24,0.0,0.96048,3e-05,6.89137]
[1778435505345,40.17,81447.13,0.0,0.96061,3e-05,6.87379]
[1778435507331,40.17,81450.57,0.0,0.96069,3e-05,6.86183]
[1778435507890,40.17,81450.57,0.0,0.96069,3e-05,6.86183]
[1778435508066,40.17,81450.57,0.0,0.96069,3e-05,6.86183]
[1778435513373,40.17,81450.94,0.0,0.9607,3e-05,6.86114]
[1778435516394,40.17,81454.56,0.0,0.96079,3e-05,6.84888]
[1778435517655,40.17,81454.59,0.0,0.96078,3e-05,6.84909]
[1778435517809,40.17,81454.59,0.0,0.96078,3e-05,6.84909]
[1778435518408,40.17,81454.31,0.0,0.96077,3e-05,6.85042]
[1778435519461,40.17,81454.31,0.0,0.96077,3e-05,6.85042]
[1778435519570,40.18,81454.01,0.0,0.96076,3e-05,6.85182]
[1778435521474,40.18,81454.04,0.0,0.96076,3e-05,6.85202]
[1778435521431,40.18,81458.8,0.0,0.96089,3e-05,6.83506]
[1778435522438,40.18,81463.1,0.0,0.96099,3e-05,6.81983]
[1778435525169,40.18,81465.32,0.0,0.96105,3e-05,6.81197]
[1778435525460,40.18,81465.23,0.0,0.96105,3e-05,6.81211]
[1778435529487,40.18,81468.67,0.0,0.96114,3e-05,6.79899]
[1778435537543,40.17,81468.66,0.0,0.96115,3e-05,6.79774]
[1778435540132,40.17,81469.55,0.0,0.96117,3e-05,6.79493]
[1778435540309,40.17,81469.55,0.0,0.96117,3e-05,6.79493]
[1778435540410,40.17,81469.49,0.0,0.96117,3e-05,6.79483]
[1778435542578,40.17,81473.13,0.0,0.96127,3e-05,6.78138]
[1778435543601,40.17,81473.13,0.0,0.96127,3e-05,6.78138]
[1778435543814,40.17,81473.13,0.0,0.96127,3e-05,6.78138]
[1778435543870,40.17,81476.68,0.0,0.96136,3e-05,6.76845]
[1778435547613,40.17,81486.95,0.0,0.96163,3e-05,6.73108]
[1778435548620,40.17,81495.58,0.0,0.96185,3e-05,6.69994]
[1778435549627,40.17,81498.78,0.0,0.96194,3e-05,6.68832]
[1778435550985,40.17,81498.78,0.0,0.96194,3e-05,6.68832]
[1778435551363,40.17,81498.78,0.0,0.96194,3e-05,6.68832]
[1778435551368,40.17,81501.41,0.0,0.96202,3e-05,6.67599]
[1778435553152,40.17,81503.66,0.0,0.96208,3e-05,6.66796]
[1778435553234,40.17,81514.84,0.0,0.96236,3e-05,6.628]
[1778435553657,40.17,81524.8,0.0,0.96261,3e-05,6.59271]
[1778435554664,40.17,81528.15,0.0,0.9627,3e-05,6.58087]
[1778435556442,40.17,81528.15,0.0,0.9627,3e-05,6.58087]
[1778435556497,40.17,81512.67,0.0,0.96231,3e-05,6.63565]
[1778435561716,40.17,81504.4,0.0,0.9621,3e-05,6.66468]
[1778435562723,40.17,81500.87,0.0,0.96201,3e-05,6.67714]
[1778435564737,40.17,81497.7,0.0,0.96193,3e-05,6.68816]
[1778435567139,40.17,81497.11,0.0,0.96192,3e-05,6.69011]
[1778435567316,40.17,81497.11,0.0,0.96192,3e-05,6.69011]
[1778435567334,40.17,81485.8,0.0,0.96163,3e-05,6.73021]
[1778435569261,40.17,81483.62,0.0,0.96158,3e-05,6.73803]
[1778435569310,40.17,81483.62,0.0,0.96158,3e-05,6.73803]
[1778435575482,40.16,81484.73,0.0,0.96161,3e-05,6.73254]
[1778435575564,40.16,81484.73,0.0,0.96161,3e-05,6.73254]
[1778435575547,40.16,81484.31,0.0,0.96161,3e-05,6.73356]
[1778435575817,40.16,81487.23,0.0,0.96168,3e-05,6.72308]
[1778435577321,40.16,81487.23,0.0,0.96168,3e-05,6.72308]
[1778435577463,40.16,81487.23,0.0,0.96168,3e-05,6.72308]
[1778435577564,40.16,81490.18,0.0,0.96176,3e-05,6.71204]
[1778435578840,40.16,81486.07,0.0,0.96166,3e-05,6.72656]
[1778435583884,40.16,81489.9,0.0,0.96176,3e-05,6.71165]
[1778435584886,40.16,81493.55,0.0,0.96186,3e-05,6.69834]
[1778435586850,40.16,81494.0,0.0,0.96187,3e-05,6.69652]
[1778435587061,40.16,81494.0,0.0,0.96187,3e-05,6.69652]
[1778435588498,40.16,81493.63,0.0,0.96186,3e-05,6.69747]
[1778435590903,40.16,81492.93,0.0,0.96185,3e-05,6.69959]
[1778435591363,40.16,81507.81,0.0,0.96223,3e-05,6.6463]
[1778435591937,40.16,81523.25,0.0,0.96262,3e-05,6.59132]
[1778435592944,40.16,81526.74,0.0,0.96271,3e-05,6.57888]
[1778435594602,40.16,81544.3,0.0,0.96315,2e-05,6.51703]
[1778435595107,40.16,81544.3,0.0,0.96315,2e-05,6.51703]
[1778435595164,40.16,81559.87,0.0,0.96353,2e-05,6.46268]
[1778435596976,40.16,81560.28,0.0,0.96354,2e-05,6.46167]
[1778435600084,40.16,81561.23,0.0,0.96356,2e-05,6.45883]
[1778435600088,40.16,81558.3,0.0,0.96348,2e-05,6.46929]
[1778435603018,40.16,81550.67,0.0,0.96329,2e-05,6.49663]
[1778435608560,40.16,81551.17,0.0,0.9633,2e-05,6.49557]
[1778435609496,40.16,81550.75,0.0,0.96329,2e-05,6.49722]
[1778435609564,40.16,81550.75,0.0,0.96329,2e-05,6.49722]
[1778435609520,40.16,81551.73,0.0,0.96331,2e-05,6.49396]
[1778435615105,40.16,81551.75,0.0,0.96332,2e-05,6.49239]
[1778435616112,40.16,81546.55,0.0,0.96319,2e-05,6.51079]
[1778435617119,40.16,81544.23,0.0,0.96313,2e-05,6.51907]
[1778435617819,40.16,81544.23,0.0,0.96313,2e-05,6.51907]
[1778435618067,40.16,81544.23,0.0,0.96313,2e-05,6.51907]
[1778435620562,40.17,81544.53,0.0,0.96313,2e-05,6.51828]
[1778435620140,40.17,81539.26,0.0,0.963,2e-05,6.53693]
[1778435621147,40.17,81535.47,0.0,0.96291,2e-05,6.55038]
[1778435622433,40.17,81535.47,0.0,0.96291,2e-05,6.55038]
[1778435622566,40.17,81535.47,0.0,0.96291,2e-05,6.55038]
[1778435627192,40.17,81523.14,0.0,0.96259,3e-05,6.5944]
[1778435628199,40.17,81521.42,0.0,0.96255,3e-05,6.6005]
[1778435629039,40.17,81521.42,0.0,0.96255,3e-05,6.6005]
[1778435629061,40.17,81521.42,0.0,0.96255,3e-05,6.6005]
[1778435631220,40.17,81512.35,0.0,0.96232,3e-05,6.63263]
[1778435634241,40.17,81507.23,0.0,0.96219,3e-05,6.65064]
[1778435636425,40.17,81504.13,0.0,0.96212,3e-05,6.66159]
[1778435637538,40.17,81504.13,0.0,0.96212,3e-05,6.66148]
[1778435637935,40.17,81502.98,0.0,0.96209,3e-05,6.66547]
[1778435638064,40.17,81502.98,0.0,0.96209,3e-05,6.66547]
[1778435638163,40.17,81502.98,0.0,0.96209,3e-05,6.66535]
[1778435641290,40.16,81511.46,0.0,0.96231,3e-05,6.63484]
[1778435643304,40.16,81521.01,0.0,0.96255,3e-05,6.60086]
[1778435644923,40.16,81524.25,0.0,0.96263,3e-05,6.58939]
[1778435645070,40.16,81524.25,0.0,0.96263,3e-05,6.58939]
[1778435649588,40.16,81525.64,0.0,0.96266,3e-05,6.58454]
[1778435649813,40.16,81525.64,0.0,0.96266,3e-05,6.58456]
[1778435650486,40.16,81525.64,0.0,0.96266,3e-05,6.58456]
[1778435650559,40.16,81525.64,0.0,0.96266,3e-05,6.58456]
[1778435650587,40.16,81525.71,0.0,0.96267,3e-05,6.58433]
[1778435651360,40.16,81519.27,0.0,0.9625,3e-05,6.60714]
[1778435653374,40.16,81513.68,0.0,0.96236,3e-05,6.62692]
[1778435654096,40.16,81513.68,0.0,0.96236,3e-05,6.62692]
[1778435654310,40.16,81513.68,0.0,0.96236,3e-05,6.62692]
[1778435659416,40.16,81510.99,0.0,0.9623,3e-05,6.6361]
[1778435660189,40.16,81510.99,0.0,0.9623,3e-05,6.6361]
[1778435660313,40.16,81510.99,0.0,0.9623,3e-05,6.6361]
[1778435663955,40.16,81505.0,0.0,0.96215,3e-05,6.65708]
[1778435664061,40.16,81505.0,0.0,0.96215,3e-05,6.65708]
[1778435664451,40.16,81505.38,0.0,0.96216,3e-05,6.65562]
[1778435666126,40.16,81504.86,0.0,0.96215,3e-05,6.65737]
[1778435666313,40.16,81504.86,0.0,0.96215,3e-05,6.65737]
[1778435670683,40.16,81502.01,0.0,0.96208,3e-05,6.66694]
[1778435670812,40.16,81502.01,0.0,0.96208,3e-05,6.66694]
[1778435672130,40.16,81501.91,0.0,0.96209,3e-05,6.66455]
[1778435672308,40.16,81501.91,0.0,0.96209,3e-05,6.66455]
[1778435672507,40.16,81502.07,0.0,0.9621,3e-05,6.66386]
[1778435677543,40.16,81500.74,0.0,0.96207,3e-05,6.66803]
[1778435679980,40.16,81497.42,0.0,0.96198,3e-05,6.67964]
[1778435680062,40.16,81497.42,0.0,0.96198,3e-05,6.67964]
[1778435684592,40.16,81489.39,0.0,0.96178,3e-05,6.7076]
[1778435686056,40.16,81487.47,0.0,0.96173,3e-05,6.71428]
[1778435686314,40.16,81487.47,0.0,0.96173,3e-05,6.71428]
[1778435689629,40.16,81481.94,0.0,0.9616,3e-05,6.73326]
[1778435690974,40.16,81481.79,0.0,0.9616,3e-05,6.73355]
[1778435691061,40.16,81481.79,0.0,0.9616,3e-05,6.73355]
[1778435692257,40.16,81481.69,0.0,0.9616,3e-05,6.73366]
[1778435692315,40.16,81481.69,0.0,0.9616,3e-05,6.73366]
[1778435692650,40.15,81482.3,0.0,0.96161,3e-05,6.73122]
[1778435694664,40.15,81489.01,0.0,0.96179,3e-05,6.70667]
[1778435695487,40.15,81489.01,0.0,0.96179,3e-05,6.70667]
[1778435695565,40.15,81489.01,0.0,0.96179,3e-05,6.70667]
[1778435700707,40.15,81489.51,0.0,0.96181,3e-05,6.70367]
[1778435703896,40.15,81492.4,0.0,0.96189,3e-05,6.69292]
[1778435704077,40.15,81492.4,0.0,0.96189,3e-05,6.69292]
[1778435707277,40.15,81496.93,0.0,0.96201,3e-05,6.67617]
[1778435707313,40.15,81496.93,0.0,0.96201,3e-05,6.67617]
[1778435707412,40.15,81503.53,0.0,0.96218,3e-05,6.65235]
[1778435710523,40.15,81506.07,0.0,0.96224,3e-05,6.6432]
[1778435710568,40.15,81506.07,0.0,0.96224,3e-05,6.6432]
[1778435710664,40.15,81505.86,0.0,0.96224,3e-05,6.64373]
[1778435715416,40.15,81503.99,0.0,0.96219,3e-05,6.65008]
[1778435715565,40.15,81503.99,0.0,0.96219,3e-05,6.65008]
[1778435719057,40.15,81502.28,0.0,0.96215,3e-05,6.65571]
[1778435719311,40.15,81502.28,0.0,0.96215,3e-05,6.65571]
[1778435720848,40.15,81490.74,0.0,0.96186,3e-05,6.6965]
[1778435722283,40.15,81490.74,0.0,0.96186,3e-05,6.6965]
[1778435722310,40.15,81490.74,0.0,0.96186,3e-05,6.6965]
[1778435722384,40.15,81488.64,0.0,0.96181,3e-05,6.70364]
[1778435727264,40.14,81488.11,0.0,0.9618,3e-05,6.70494]
[1778435727310,40.14,81488.11,0.0,0.9618,3e-05,6.70494]
[1778435732933,40.14,81488.17,0.0,0.96183,3e-05,6.70066]
[1778435737968,40.14,81488.3,0.0,0.96184,3e-05,6.69922]
[1778435739413,40.14,81483.27,0.0,0.96171,3e-05,6.71686]
[1778435739984,40.14,81483.27,0.0,0.96171,3e-05,6.71686]
[1778435740060,40.14,81483.27,0.0,0.96171,3e-05,6.71686]
[1778435740085,40.14,81477.43,0.0,0.96156,3e-05,6.73783]
[1778435741996,40.14,81478.52,0.0,0.96159,3e-05,6.73342]
[1778435743184,40.14,81478.52,0.0,0.96159,3e-05,6.73342]
[1778435743310,40.14,81478.52,0.0,0.96159,3e-05,6.73342]
[1778435743405,40.14,81478.94,0.0,0.96161,3e-05,6.7314]
[1778435745332,40.14,81478.11,0.0,0.96158,3e-05,6.73438]
[1778435745562,40.14,81478.11,0.0,0.96158,3e-05,6.73438]
[1778435751062,40.13,81475.61,0.0,0.96153,3e-05,6.74152]
[1778435752984,40.13,81474.76,0.0,0.96151,3e-05,6.74431]
[1778435753062,40.13,81474.76,0.0,0.96151,3e-05,6.74431]
[1778435755565,40.13,81473.69,0.0,0.96149,3e-05,6.7476]
[1778435755615,40.13,81473.67,0.0,0.96149,3e-05,6.7471]
[1778435755812,40.13,81473.67,0.0,0.96149,3e-05,6.7471]
[1778435761132,40.13,81472.34,0.0,0.96147,3e-05,6.75045]
[1778435764154,40.13,81465.12,0.0,0.96129,3e-05,6.77531]
[1778435764864,40.13,81465.12,0.0,0.96129,3e-05,6.77531]
[1778435765061,40.13,81465.12,0.0,0.96129,3e-05,6.77531]
[1778435770199,40.12,81465.17,0.0,0.9613,3e-05,6.77347]
[1778435774688,40.12,81465.24,0.0,0.96131,3e-05,6.77192]
[1778435774809,40.12,81465.24,0.0,0.96131,3e-05,6.77192]
[1778435777428,40.12,81465.24,0.0,0.96132,3e-05,6.7716]
[1778435777564,40.12,81465.24,0.0,0.96132,3e-05,6.7716]
[1778435777665,40.12,81465.24,0.0,0.96132,3e-05,6.77064]
[1778435780775,40.12,81466.09,0.0,0.96135,3e-05,6.76726]
[1778435780811,40.12,81462.61,0.0,0.96126,3e-05,6.7792]
[1778435787317,40.12,81457.21,0.0,0.96112,3e-05,6.79956]
[1778435792334,40.12,81460.14,0.0,0.9612,3e-05,6.78706]
[1778435792560,40.12,81460.14,0.0,0.9612,3e-05,6.78706]
[1778435792660,40.12,81457.88,0.0,0.96114,3e-05,6.79543]
[1778435797311,40.12,81461.44,0.0,0.96123,3e-05,6.78326]
[1778435799415,40.12,81464.48,0.0,0.9613,3e-05,6.7727]
[1778435799565,40.12,81464.48,0.0,0.9613,3e-05,6.7727]
[1778435799666,40.12,81464.48,0.0,0.9613,3e-05,6.77292]
[1778435801308,40.12,81465.38,0.0,0.96132,3e-05,6.7699]
[1778435806450,40.12,81461.81,0.0,0.96124,3e-05,6.78179]
[1778435807800,40.12,81461.81,0.0,0.96124,3e-05,6.78179]
[1778435807811,40.12,81461.81,0.0,0.96124,3e-05,6.78179]
[1778435808464,40.12,81462.41,0.0,0.96126,3e-05,6.77893]
[1778435809309,40.12,81462.41,0.0,0.96126,3e-05,6.77893]
[1778435813313,40.12,81462.37,0.0,0.96127,3e-05,6.7777]
[1778435816521,40.11,81467.65,0.0,0.96141,3e-05,6.75732]
[1778435818138,40.11,81468.04,0.0,0.96143,3e-05,6.75561]
[1778435818311,40.11,81468.04,0.0,0.96143,3e-05,6.75561]
[1778435818535,40.11,81468.99,0.0,0.96145,3e-05,6.75189]
[1778435819094,40.11,81468.99,0.0,0.96145,3e-05,6.75189]
[1778435819310,40.11,81468.99,0.0,0.96145,3e-05,6.75189]
[1778435824577,40.11,81469.35,0.0,0.96147,3e-05,6.74883]
[1778435825584,40.11,81460.32,0.0,0.96124,3e-05,6.78112]
[1778435826591,40.11,81459.4,0.0,0.96122,3e-05,6.7841]
[1778435827518,40.11,81459.4,0.0,0.96122,3e-05,6.7841]
[1778435827562,40.11,81459.4,0.0,0.96122,3e-05,6.7841]
[1778435827598,40.11,81459.33,0.0,0.96122,3e-05,6.784]
[1778435828325,40.11,81459.33,0.0,0.96122,3e-05,6.784]
[1778435828561,40.11,81459.33,0.0,0.96122,3e-05,6.784]
[1778435833640,40.1,81457.82,0.0,0.9612,3e-05,6.78736]
[1778435838676,40.1,81454.55,0.0,0.96112,3e-05,6.7974]
[1778435839798,40.1,81454.55,0.0,0.96112,3e-05,6.7974]
[1778435839815,40.1,81454.55,0.0,0.96112,3e-05,6.7974]
[1778435840690,40.1,81454.71,0.0,0.96113,3e-05,6.79608]
[1778435841244,40.1,81454.71,0.0,0.96113,3e-05,6.79608]
[1778435841308,40.1,81454.71,0.0,0.96113,3e-05,6.79608]
[1778435846732,40.09,81453.35,0.0,0.96111,3e-05,6.79875]
[1778435851767,40.09,81451.59,0.0,0.9611,3e-05,6.80056]
[1778435853858,40.09,81451.59,0.0,0.9611,3e-05,6.80056]
[1778435854066,40.09,81451.02,0.0,0.96109,3e-05,6.80188]
[1778435854633,40.09,81451.02,0.0,0.96109,3e-05,6.80188]
[1778435854809,40.09,81451.02,0.0,0.96109,3e-05,6.80188]
[1778435854788,40.09,81450.98,0.0,0.96109,3e-05,6.80165]
[1778435856802,40.09,81445.4,0.0,0.96095,3e-05,6.82114]
[1778435858816,40.09,81440.27,0.0,0.96081,3e-05,6.84007]
[1778435859331,40.09,81440.27,0.0,0.96081,3e-05,6.84007]
[1778435859562,40.09,81440.27,0.0,0.96081,3e-05,6.84007]
[1778435859823,40.09,81439.95,0.0,0.9608,3e-05,6.84135]
[1778435860462,40.09,81439.95,0.0,0.9608,3e-05,6.84135]
[1778435860569,40.09,81439.95,0.0,0.9608,3e-05,6.84135]
[1778435865866,40.09,81435.92,0.0,0.96069,3e-05,6.85668]
[1778435866952,40.09,81435.92,0.0,0.96069,3e-05,6.85668]
[1778435867064,40.09,81435.92,0.0,0.96069,3e-05,6.85668]
[1778435867111,40.09,81435.78,0.0,0.96069,3e-05,6.85729]
[1778435868031,40.09,81435.78,0.0,0.96069,3e-05,6.85729]
[1778435868059,40.09,81435.78,0.0,0.96069,3e-05,6.85729]
[1778435874928,40.09,81440.96,0.0,0.96082,3e-05,6.83919]
[1778435877704,40.09,81443.41,0.0,0.96088,3e-05,6.83041]
[1778435877811,40.09,81443.41,0.0,0.96088,3e-05,6.83041]
[1778435877805,40.09,81444.07,0.0,0.9609,3e-05,6.8283]
[1778435878633,40.09,81444.07,0.0,0.9609,3e-05,6.8283]
[1778435878809,40.09,81444.07,0.0,0.9609,3e-05,6.8283]
[1778435883992,40.09,81444.91,0.0,0.96091,3e-05,6.82617]
[1778435888552,40.09,81444.7,0.0,0.9609,3e-05,6.82737]
[1778435888812,40.09,81444.7,0.0,0.9609,3e-05,6.82737]
[1778435888576,40.09,81445.31,0.0,0.96092,3e-05,6.82545]
[1778435889071,40.09,81445.31,0.0,0.96092,3e-05,6.82545]
[1778435889314,40.09,81445.31,0.0,0.96092,3e-05,6.82545]
[1778435895069,40.1,81447.78,0.0,0.96097,3e-05,6.81742]
[1778435897085,40.1,81446.96,0.0,0.96095,3e-05,6.82055]
[1778435897313,40.1,81446.96,0.0,0.96095,3e-05,6.82055]
[1778435897651,40.1,81446.96,0.0,0.96095,3e-05,6.82055]
[1778435897812,40.1,81446.96,0.0,0.96095,3e-05,6.82055]
[1778435897666,40.1,81446.63,0.0,0.96094,3e-05,6.82205]
[1778435903125,40.1,81446.62,0.0,0.96094,3e-05,6.82285]
[1778435909167,40.1,81446.58,0.0,0.96093,3e-05,6.8239]
[1778435914611,40.1,81446.78,0.0,0.96094,3e-05,6.82098]
[1778435914815,40.1,81446.78,0.0,0.96094,3e-05,6.82098]
[1778435914889,40.1,81447.3,0.0,0.96095,3e-05,6.81958]
[1778435915290,40.1,81447.3,0.0,0.96095,3e-05,6.81958]
[1778435915316,40.1,81447.3,0.0,0.96095,3e-05,6.81958]
[1778435921251,40.1,81449.65,0.0,0.96102,3e-05,6.81041]
[1778435923896,40.1,81452.52,0.0,0.96109,3e-05,6.8002]
[1778435923916,40.1,81453.74,0.0,0.96113,3e-05,6.79562]
[1778435924063,40.1,81453.74,0.0,0.96113,3e-05,6.79562]
[1778435924785,40.1,81453.74,0.0,0.96113,3e-05,6.79562]
[1778435924810,40.1,81453.74,0.0,0.96113,3e-05,6.79562]
[1778435930314,40.1,81453.79,0.0,0.96114,3e-05,6.79339]
[1778435936356,40.09,81453.79,0.0,0.96116,3e-05,6.79134]
[1778435937748,40.09,81453.79,0.0,0.96116,3e-05,6.79134]
[1778435937815,40.09,81453.79,0.0,0.96116,3e-05,6.79134]
[1778435937897,40.09,81453.79,0.0,0.96116,3e-05,6.79066]
[1778435938384,40.09,81453.79,0.0,0.96116,3e-05,6.79066]
[1778435938561,40.09,81453.79,0.0,0.96116,3e-05,6.79066]
[1778435944412,40.09,81453.78,0.0,0.96116,3e-05,6.79054]
[1778435946864,40.09,81457.97,0.0,0.96127,3e-05,6.77504]
[1778435947059,40.09,81459.94,0.0,0.96133,3e-05,6.76761]
[1778435947804,40.09,81459.94,0.0,0.96133,3e-05,6.76761]
[1778435947860,40.09,81460.12,0.0,0.96133,3e-05,6.76665]
[1778435948064,40.09,81460.12,0.0,0.96133,3e-05,6.76665]
[1778435953475,40.09,81459.58,0.0,0.96133,3e-05,6.76676]
[1778435958510,40.08,81459.87,0.0,0.96135,3e-05,6.76416]
[1778435961107,40.08,81459.98,0.0,0.96136,3e-05,6.76314]
[1778435961315,40.08,81459.98,0.0,0.96136,3e-05,6.76314]
[1778435961830,40.08,81459.98,0.0,0.96136,3e-05,6.76314]
[1778435961910,40.08,81459.55,0.0,0.96135,3e-05,6.76438]
[1778435962068,40.08,81459.55,0.0,0.96135,3e-05,6.76438]
[1778435968581,40.08,81460.16,0.0,0.96137,3e-05,6.76169]
[1778435973616,40.08,81460.63,0.0,0.96139,3e-05,6.75858]
[1778435978775,40.08,81460.56,0.0,0.96138,3e-05,6.75957]
[1778435978819,40.08,81460.56,0.0,0.96138,3e-05,6.75957]
[1778435978876,40.08,81460.39,0.0,0.96137,3e-05,6.76068]
[1778435979892,40.08,81460.39,0.0,0.96137,3e-05,6.76068]
[1778435980063,40.08,81460.49,0.0,0.96137,3e-05,6.76056]
[1778435985701,40.09,81460.62,0.0,0.96137,3e-05,6.76153]
[1778435990916,40.09,81460.67,0.0,0.96137,3e-05,6.76094]
[1778435991062,40.09,81461.36,0.0,0.96138,3e-05,6.75893]
[1778435991743,40.09,81461.4,0.0,0.96139,3e-05,6.75846]
[1778435992058,40.09,81461.4,0.0,0.96139,3e-05,6.75846]
[1778435992314,40.09,81461.4,0.0,0.96139,3e-05,6.75846]
[1778435995771,40.09,81467.25,0.0,0.96154,3e-05,6.73723]
[1778435996383,40.09,81467.25,0.0,0.96154,3e-05,6.73723]
[1778435996560,40.09,81467.25,0.0,0.96154,3e-05,6.73723]
[1778435996778,40.09,81469.68,0.0,0.9616,3e-05,6.7282]
[1778435997501,40.09,81469.68,0.0,0.9616,3e-05,6.7282]
[1778435997562,40.09,81469.68,0.0,0.9616,3e-05,6.7282]
[1778436001813,40.08,81478.97,0.0,0.96185,3e-05,6.69354]
[1778436003311,40.08,81478.79,0.0,0.96185,3e-05,6.69398]
[1778436003827,40.08,81476.09,0.0,0.96178,3e-05,6.70345]
[1778436005459,40.08,81473.46,0.0,0.96172,3e-05,6.71267]
[1778436005563,40.08,81473.46,0.0,0.96172,3e-05,6.71267]
[1778436005841,40.08,81471.0,0.0,0.96165,3e-05,6.72127]
[1778436006460,40.08,81471.0,0.0,0.96165,3e-05,6.72127]
[1778436006563,40.08,81471.0,0.0,0.96165,3e-05,6.72127]
[1778436011888,40.08,81455.37,0.0,0.96126,3e-05,6.77604]
[1778436012895,40.08,81452.49,0.0,0.96119,3e-05,6.78611]
[1778436014910,40.08,81440.52,0.0,0.96088,3e-05,6.82877]
[1778436015917,40.08,81437.41,0.0,0.9608,3e-05,6.83964]
[1778436016894,40.08,81437.41,0.0,0.9608,3e-05,6.83964]
[1778436016924,40.08,81435.37,0.0,0.96075,3e-05,6.8466]
[1778436017072,40.08,81435.37,0.0,0.96075,3e-05,6.8466]
[1778436017931,40.07,81435.76,0.0,0.96077,3e-05,6.84471]
[1778436018223,40.07,81435.76,0.0,0.96077,3e-05,6.84471]
[1778436018312,40.07,81435.76,0.0,0.96077,3e-05,6.84471]
[1778436021959,40.07,81431.08,0.0,0.96066,3e-05,6.85989]
[1778436022671,40.07,81431.08,0.0,0.96066,3e-05,6.85989]
[1778436022810,40.07,81431.08,0.0,0.96066,3e-05,6.85989]
[1778436022966,40.07,81431.04,0.0,0.96066,3e-05,6.85955]
[1778436023148,40.07,81431.04,0.0,0.96066,3e-05,6.85955]
[1778436023314,40.07,81431.04,0.0,0.96066,3e-05,6.85955]
[1778436028908,40.06,81430.36,0.0,0.96066,3e-05,6.85962]
[1778436029008,40.07,81428.59,0.0,0.96061,3e-05,6.86616]
[1778436029060,40.07,81428.59,0.0,0.96061,3e-05,6.86616]
[1778436030015,40.07,81428.7,0.0,0.96061,3e-05,6.86583]
[1778436030169,40.07,81428.7,0.0,0.96061,3e-05,6.86583]
[1778436030312,40.07,81428.7,0.0,0.96061,3e-05,6.86583]
[1778436034918,40.07,81431.79,0.0,0.96071,3e-05,6.85213]
[1778436035068,40.06,81430.81,0.0,0.96069,3e-05,6.85477]
[1778436036771,40.06,81431.43,0.0,0.9607,3e-05,6.85251]
[1778436036811,40.06,81431.43,0.0,0.9607,3e-05,6.85251]
[1778436036872,40.06,81431.63,0.0,0.96072,3e-05,6.85087]
[1778436042099,40.06,81431.37,0.0,0.96071,3e-05,6.85234]
[1778436047298,40.06,81432.69,0.0,0.96074,3e-05,6.84786]
[1778436047314,40.06,81432.69,0.0,0.96074,3e-05,6.84786]
[1778436053176,40.07,81431.21,0.0,0.96069,3e-05,6.8542]
[1778436058211,40.07,81431.95,0.0,0.96071,3e-05,6.85211]
[1778436059637,40.07,81431.95,0.0,0.96071,3e-05,6.85211]
[1778436059809,40.07,81431.95,0.0,0.96071,3e-05,6.85211]
[1778436059910,40.07,81431.49,0.0,0.96069,3e-05,6.85404]
[1778436061171,40.07,81431.28,0.0,0.96069,3e-05,6.8548]
[1778436061313,40.07,81431.28,0.0,0.96069,3e-05,6.8548]
[1778436067858,40.07,81433.84,0.0,0.96075,3e-05,6.84623]
[1778436068062,40.07,81433.84,0.0,0.96075,3e-05,6.84623]
[1778436067889,40.07,81437.48,0.0,0.96084,3e-05,6.83329]
[1778436068281,40.07,81438.95,0.0,0.96088,3e-05,6.82794]
[1778436069355,40.07,81438.95,0.0,0.96088,3e-05,6.82794]
[1778436069563,40.07,81438.95,0.0,0.96088,3e-05,6.82794]
[1778436075330,40.06,81439.32,0.0,0.96091,3e-05,6.82388]
[1778436078351,40.06,81434.01,0.0,0.96078,3e-05,6.84203]
[1778436079309,40.06,81434.01,0.0,0.96078,3e-05,6.84203]
[1778436079562,40.06,81434.01,0.0,0.96078,3e-05,6.84203]
[1778436079663,40.06,81430.8,0.0,0.96069,3e-05,6.85399]
[1778436080905,40.06,81430.8,0.0,0.96069,3e-05,6.85399]
[1778436081063,40.06,81430.8,0.0,0.96069,3e-05,6.85399]
[1778436082379,40.06,81434.76,0.0,0.9608,3e-05,6.8398]
[1778436085019,40.06,81434.85,0.0,0.9608,3e-05,6.83959]
[1778436085065,40.06,81434.85,0.0,0.9608,3e-05,6.83959]
[1778436090435,40.06,81434.47,0.0,0.96078,3e-05,6.84198]
[1778436092168,40.07,81435.04,0.0,0.96081,3e-05,6.83738]
[1778436092311,40.07,81435.04,0.0,0.96081,3e-05,6.83738]
[1778436092449,40.07,81435.53,0.0,0.96082,3e-05,6.83573]
[1778436093264,40.07,81435.53,0.0,0.96082,3e-05,6.83573]
[1778436093313,40.07,81435.53,0.0,0.96082,3e-05,6.83573]
[1778436097814,40.07,81436.22,0.0,0.96083,3e-05,6.83381]
[1778436098061,40.07,81436.22,0.0,0.96083,3e-05,6.83381]
[1778436097915,40.07,81436.09,0.0,0.96083,3e-05,6.83458]
[1778436098695,40.07,81436.09,0.0,0.96083,3e-05,6.83458]
[1778436098812,40.07,81436.09,0.0,0.96083,3e-05,6.83458]
[1778436098910,40.07,81436.11,0.0,0.96083,3e-05,6.83466]
[1778436104178,40.07,81434.69,0.0,0.96079,3e-05,6.84045]
[1778436104310,40.07,81434.69,0.0,0.96079,3e-05,6.84045]
[1778436104533,40.07,81430.71,0.0,0.96068,3e-05,6.8551]
[1778436105441,40.07,81430.71,0.0,0.96068,3e-05,6.8551]
[1778436105560,40.07,81430.71,0.0,0.96068,3e-05,6.8551]
[1778436112590,40.07,81427.05,0.0,0.96058,3e-05,6.86938]
[1778436113699,40.07,81427.05,0.0,0.96058,3e-05,6.86938]
[1778436113812,40.07,81427.05,0.0,0.96058,3e-05,6.86938]
[1778436113857,40.07,81426.71,0.0,0.96057,3e-05,6.87072]
[1778436116076,40.07,81425.69,0.0,0.96054,3e-05,6.87454]
[1778436116314,40.07,81424.31,0.0,0.9605,3e-05,6.87967]
[1778436121653,40.07,81424.34,0.0,0.9605,3e-05,6.87998]
[1778436123466,40.07,81423.85,0.0,0.96049,3e-05,6.88184]
[1778436123562,40.07,81423.85,0.0,0.96049,3e-05,6.88184]
[1778436129709,40.07,81423.76,0.0,0.96048,3e-05,6.88261]
[1778436132495,40.07,81424.11,0.0,0.96049,3e-05,6.88144]
[1778436132560,40.07,81424.11,0.0,0.96049,3e-05,6.88144]
[1778436132596,40.07,81424.11,0.0,0.96049,3e-05,6.8815]
[1778436134142,40.07,81424.11,0.0,0.96049,3e-05,6.8815]
[1778436134314,40.07,81423.38,0.0,0.96047,3e-05,6.88422]
[1778436140611,40.07,81423.33,0.0,0.96047,3e-05,6.88465]
[1778436140812,40.07,81423.33,0.0,0.96047,3e-05,6.88465]
[1778436140819,40.07,81424.15,0.0,0.96049,3e-05,6.88174]
[1778436142638,40.07,81426.28,0.0,0.96054,3e-05,6.87401]
[1778436142813,40.07,81426.28,0.0,0.96054,3e-05,6.87401]
[1778436145839,40.07,81431.73,0.0,0.96069,3e-05,6.85442]
[1778436146864,40.07,81431.73,0.0,0.96069,3e-05,6.85442]
[1778436147069,40.07,81431.73,0.0,0.96069,3e-05,6.85442]
[1778436147722,40.08,81431.78,0.0,0.96069,3e-05,6.85433]
[1778436147808,40.08,81431.78,0.0,0.96069,3e-05,6.85433]
[1778436147853,40.08,81437.37,0.0,0.96083,3e-05,6.83408]
[1778436149867,40.07,81441.43,0.0,0.96094,3e-05,6.81904]
[1778436151881,40.08,81444.59,0.0,0.96104,3e-05,6.80523]
[1778436152220,40.08,81444.59,0.0,0.96104,3e-05,6.80523]
[1778436152314,40.08,81444.59,0.0,0.96104,3e-05,6.80523]
[1778436154902,40.08,81447.17,0.0,0.9611,3e-05,6.7964]
[1778436155589,40.08,81447.17,0.0,0.9611,3e-05,6.7964]
[1778436156114,40.08,81447.17,0.0,0.9611,3e-05,6.7964]
[1778436156316,40.08,81446.71,0.0,0.96109,3e-05,6.79825]
[1778436161951,40.08,81447.66,0.0,0.9611,3e-05,6.79596]
[1778436166986,40.08,81447.95,0.0,0.9611,3e-05,6.79589]
[1778436172024,40.08,81450.34,0.0,0.96116,3e-05,6.78823]
[1778436173031,40.08,81453.14,0.0,0.96123,3e-05,6.77831]
[1778436174037,40.08,81448.42,0.0,0.96111,3e-05,6.79562]
[1778436175122,40.08,81448.42,0.0,0.96111,3e-05,6.79562]
[1778436175315,40.08,81448.93,0.0,0.96112,3e-05,6.79397]
[1778436181086,40.09,81449.63,0.0,0.96113,3e-05,6.79271]
[1778436182164,40.09,81449.63,0.0,0.96113,3e-05,6.79271]
[1778436182312,40.09,81449.03,0.0,0.96111,3e-05,6.79509]
[1778436185116,40.09,81453.56,0.0,0.96122,3e-05,6.77928]
[1778436186219,40.09,81455.48,0.0,0.96127,3e-05,6.77257]
[1778436186316,40.09,81455.48,0.0,0.96127,3e-05,6.77257]
[1778436190151,40.09,81462.39,0.0,0.96144,3e-05,6.74858]
[1778436191158,40.09,81465.35,0.0,0.96152,3e-05,6.7382]
[1778436192165,40.09,81468.83,0.0,0.96161,3e-05,6.72598]
[1778436192937,40.09,81468.83,0.0,0.96161,3e-05,6.72598]
[1778436193070,40.09,81468.83,0.0,0.96161,3e-05,6.72598]
[1778436197200,40.09,81472.98,0.0,0.96172,3e-05,6.70989]
[1778436198207,40.09,81478.06,0.0,0.96185,3e-05,6.69146]
[1778436198853,40.09,81478.06,0.0,0.96185,3e-05,6.69146]
[1778436199062,40.09,81478.06,0.0,0.96185,3e-05,6.69146]
[1778436201228,40.09,81485.31,0.0,0.96204,3e-05,6.66499]
[1778436203615,40.09,81487.29,0.0,0.96209,3e-05,6.65778]
[1778436203814,40.09,81487.29,0.0,0.96209,3e-05,6.65778]
[1778436205256,40.09,81483.0,0.0,0.96199,3e-05,6.67275]
[1778436206263,40.09,81476.64,0.0,0.96182,3e-05,6.69538]
[1778436207501,40.09,81476.64,0.0,0.96182,3e-05,6.69538]
[1778436207568,40.09,81476.64,0.0,0.96182,3e-05,6.69538]
[1778436210291,40.08,81470.47,0.0,0.96167,3e-05,6.71674]
[1778436211767,40.08,81470.47,0.0,0.96167,3e-05,6.71674]
[1778436211812,40.08,81470.47,0.0,0.96167,3e-05,6.71674]
[1778436211868,40.08,81468.05,0.0,0.96163,3e-05,6.72231]
[1778436215326,40.08,81464.38,0.0,0.96154,3e-05,6.73476]
[1778436216333,40.08,81461.04,0.0,0.96145,3e-05,6.74653]
[1778436217620,40.08,81461.04,0.0,0.96145,3e-05,6.74653]
[1778436217810,40.08,81461.04,0.0,0.96145,3e-05,6.74653]
[1778436217821,40.08,81457.95,0.0,0.96138,3e-05,6.75709]
[1778436220361,40.08,81451.79,0.0,0.96122,3e-05,6.77873]
[1778436221765,40.08,81451.79,0.0,0.96122,3e-05,6.77873]
[1778436221813,40.08,81451.79,0.0,0.96122,3e-05,6.77873]
[1778436227410,40.08,81449.82,0.0,0.96117,3e-05,6.78567]
[1778436232445,40.08,81450.33,0.0,0.96118,3e-05,6.78487]
[1778436235591,40.08,81450.91,0.0,0.96119,3e-05,6.7832]
[1778436235811,40.08,81450.91,0.0,0.96119,3e-05,6.7832]
[1778436241508,40.09,81449.39,0.0,0.96114,3e-05,6.79019]
[1778436243151,40.09,81449.39,0.0,0.96114,3e-05,6.79019]
[1778436243311,40.09,81450.36,0.0,0.96116,3e-05,6.78709]
[1778436249564,40.09,81450.38,0.0,0.96115,3e-05,6.78828]
[1778436254599,40.09,81450.7,0.0,0.96115,3e-05,6.78816]
[1778436259634,40.09,81449.55,0.0,0.96112,3e-05,6.79336]
[1778436261436,40.09,81448.63,0.0,0.96109,3e-05,6.79689]
[1778436261570,40.09,81448.63,0.0,0.96109,3e-05,6.79689]
[1778436266683,40.1,81450.06,0.0,0.96112,3e-05,6.79291]
[1778436267963,40.1,81450.06,0.0,0.96112,3e-05,6.79291]
[1778436268065,40.1,81450.06,0.0,0.96112,3e-05,6.79291]
[1778436268166,40.1,81454.75,0.0,0.96124,3e-05,6.77635]
[1778436270711,40.1,81459.15,0.0,0.96135,3e-05,6.76093]
[1778436271635,40.1,81459.15,0.0,0.96135,3e-05,6.76093]
[1778436271809,40.1,81459.15,0.0,0.96135,3e-05,6.76093]
[1778436271837,40.1,81462.87,0.0,0.96146,3e-05,6.74536]
[1778436273732,40.1,81465.79,0.0,0.96153,3e-05,6.73513]
[1778436278767,40.1,81465.29,0.0,0.96152,3e-05,6.73706]
[1778436280781,40.1,81476.81,0.0,0.96181,3e-05,6.69572]
[1778436281723,40.1,81476.81,0.0,0.96181,3e-05,6.69572]
[1778436281788,40.1,81476.6,0.0,0.96181,3e-05,6.69629]
[1778436284278,40.1,81476.8,0.0,0.96182,3e-05,6.69538]
[1778436290067,40.1,81476.86,0.0,0.96182,3e-05,6.69402]
[1778436290168,40.1,81476.86,0.0,0.96183,3e-05,6.69383]
[1778436295886,40.1,81473.96,0.0,0.96174,3e-05,6.70639]
[1778436296897,40.1,81471.34,0.0,0.96167,3e-05,6.71614]
[1778436298172,40.1,81471.34,0.0,0.96167,3e-05,6.71614]
[1778436298315,40.1,81466.3,0.0,0.96153,3e-05,6.73458]
[1778436301929,40.1,81471.18,0.0,0.96165,3e-05,6.71819]
[1778436302594,40.1,81471.18,0.0,0.96165,3e-05,6.71819]
[1778436302811,40.1,81471.18,0.0,0.96165,3e-05,6.71819]
[1778436302935,40.1,81467.86,0.0,0.96156,3e-05,6.73044]
[1778436303942,40.1,81472.06,0.0,0.96167,3e-05,6.71563]
[1778436304949,40.1,81477.94,0.0,0.96182,3e-05,6.6943]
[1778436308862,40.1,81478.53,0.0,0.96184,3e-05,6.69213]
[1778436308977,40.1,81477.68,0.0,0.96181,3e-05,6.69553]
[1778436309695,40.1,81477.68,0.0,0.96181,3e-05,6.69553]
[1778436309809,40.1,81477.68,0.0,0.96181,3e-05,6.69553]
[1778436315019,40.11,81479.63,0.0,0.96186,3e-05,6.68956]
[1778436320054,40.11,81479.97,0.0,0.96185,3e-05,6.69015]
[1778436322963,40.11,81479.62,0.0,0.96184,3e-05,6.69213]
[1778436323061,40.11,81479.62,0.0,0.96184,3e-05,6.69213]
[1778436326461,40.11,81473.19,0.0,0.96167,3e-05,6.71595]
[1778436326560,40.11,81473.19,0.0,0.96167,3e-05,6.71595]
[1778436329272,40.11,81473.19,0.0,0.96167,3e-05,6.71595]
[1778436329308,40.11,81473.19,0.0,0.96167,3e-05,6.71595]
[1778436329118,40.11,81466.56,0.0,0.9615,3e-05,6.73986]
[1778436330125,40.11,81456.69,0.0,0.96124,3e-05,6.77605]
[1778436331132,40.11,81456.15,0.0,0.96124,3e-05,6.77556]
[1778436336167,40.12,81462.19,0.0,0.96139,3e-05,6.75487]
[1778436338181,40.12,81454.94,0.0,0.96119,3e-05,6.78157]
[1778436340195,40.12,81446.09,0.0,0.96096,3e-05,6.81403]
[1778436343854,40.12,81449.62,0.0,0.96105,3e-05,6.80173]
[1778436344062,40.12,81449.62,0.0,0.96105,3e-05,6.80173]
[1778436344224,40.12,81449.38,0.0,0.96104,3e-05,6.80278]
[1778436349258,40.12,81449.35,0.0,0.96103,3e-05,6.80378]
[1778436354062,40.12,81444.67,0.0,0.96091,3e-05,6.82145]
[1778436359328,40.12,81442.07,0.0,0.96083,3e-05,6.83178]
[1778436364363,40.13,81447.27,0.0,0.96096,3e-05,6.81358]
[1778436367146,40.13,81446.62,0.0,0.96095,3e-05,6.8161]
[1778436367310,40.13,81446.62,0.0,0.96095,3e-05,6.8161]
[1778436367247,40.13,81446.62,0.0,0.96094,3e-05,6.81641]
[1778436367686,40.13,81446.62,0.0,0.96094,3e-05,6.81641]
[1778436367813,40.13,81446.62,0.0,0.96094,3e-05,6.81641]
[1778436373453,40.13,81444.59,0.0,0.96088,3e-05,6.82468]
[1778436374441,40.13,81436.03,0.0,0.96066,3e-05,6.85593]
[1778436376456,40.13,81434.74,0.0,0.96062,3e-05,6.86079]
[1778436377968,40.13,81434.74,0.0,0.96062,3e-05,6.86079]
[1778436378066,40.13,81434.74,0.0,0.96062,3e-05,6.86079]
[1778436378138,40.13,81434.74,0.0,0.96062,3e-05,6.86079]
[1778436378312,40.13,81434.74,0.0,0.96062,3e-05,6.86079]
[1778436378239,40.13,81434.74,0.0,0.96062,3e-05,6.86094]
[1778436383505,40.13,81430.8,0.0,0.96052,3e-05,6.87564]
[1778436388540,40.13,81429.24,0.0,0.96047,3e-05,6.88166]
[1778436391629,40.13,81429.47,0.0,0.96048,3e-05,6.88096]
[1778436391809,40.13,81429.47,0.0,0.96048,3e-05,6.88096]
[1778436391908,40.13,81429.47,0.0,0.96049,3e-05,6.87842]
[1778436392609,40.13,81429.47,0.0,0.96049,3e-05,6.87842]
[1778436392808,40.13,81429.47,0.0,0.96049,3e-05,6.87842]
[1778436398610,40.13,81425.1,0.0,0.96037,3e-05,6.89483]
[1778436399728,40.13,81425.1,0.0,0.96037,3e-05,6.89483]
[1778436399812,40.13,81425.1,0.0,0.96037,3e-05,6.89483]
[1778436399837,40.13,81425.1,0.0,0.96037,3e-05,6.89483]
[1778436400066,40.13,81425.1,0.0,0.96037,3e-05,6.89483]
[1778436400107,40.13,81425.1,0.0,0.96037,3e-05,6.89494]
[1778436405660,40.13,81425.03,0.0,0.96037,3e-05,6.89544]
[1778436410695,40.13,81425.44,0.0,0.96038,3e-05,6.89413]
[1778436413972,40.13,81427.18,0.0,0.96042,3e-05,6.88785]
[1778436414071,40.13,81427.18,0.0,0.96042,3e-05,6.88785]
[1778436414122,40.13,81427.24,0.0,0.96043,3e-05,6.88772]
[1778436414723,40.13,81433.1,0.0,0.96058,3e-05,6.86634]
[1778436416637,40.13,81436.71,0.0,0.96067,3e-05,6.85324]
[1778436416810,40.13,81436.71,0.0,0.96067,3e-05,6.85324]
[1778436416909,40.13,81436.49,0.0,0.96067,3e-05,6.85422]
[1778436420766,40.13,81429.82,0.0,0.96049,3e-05,6.8788]
[1778436423815,40.13,81427.2,0.0,0.96042,3e-05,6.8885]
[1778436424037,40.13,81427.2,0.0,0.96042,3e-05,6.8885]
[1778436424068,40.13,81427.2,0.0,0.96042,3e-05,6.8885]
[1778436424138,40.13,81427.26,0.0,0.96042,3e-05,6.88836]
[1778436430835,40.14,81428.28,0.0,0.96045,3e-05,6.8849]
[1778436435870,40.14,81427.77,0.0,0.96043,3e-05,6.88698]
[1778436437485,40.14,81427.49,0.0,0.96042,3e-05,6.88805]
[1778436437565,40.14,81427.49,0.0,0.96042,3e-05,6.88805]
[1778436437729,40.14,81427.49,0.0,0.96042,3e-05,6.88805]
[1778436437812,40.14,81427.49,0.0,0.96042,3e-05,6.88805]
[1778436437900,40.14,81427.49,0.0,0.96042,3e-05,6.88809]
[1778436442919,40.14,81423.52,0.0,0.96032,3e-05,6.90273]
[1778436446839,40.14,81422.27,0.0,0.96028,3e-05,6.90732]
[1778436447060,40.14,81422.27,0.0,0.96028,3e-05,6.90732]
[1778436447121,40.14,81422.07,0.0,0.96028,3e-05,6.90804]
[1778436448161,40.14,81422.07,0.0,0.96028,3e-05,6.90804]
[1778436448312,40.14,81422.07,0.0,0.96028,3e-05,6.90804]
[1778436457017,40.14,81421.48,0.0,0.96028,3e-05,6.90738]
[1778436460332,40.14,81421.45,0.0,0.96028,3e-05,6.90748]
[1778436460433,40.14,81421.2,0.0,0.96027,3e-05,6.90839]
[1778436460542,40.14,81421.2,0.0,0.96027,3e-05,6.90839]
[1778436460563,40.14,81421.2,0.0,0.96027,3e-05,6.90839]
[1778436469101,40.14,81420.38,0.0,0.96025,3e-05,6.91132]
[1778436472867,40.14,81417.3,0.0,0.96017,3e-05,6.92255]
[1778436473034,40.14,81417.3,0.0,0.96017,3e-05,6.92255]
[1778436473063,40.14,81417.3,0.0,0.96017,3e-05,6.92255]
[1778436473129,40.14,81417.26,0.0,0.96017,3e-05,6.92266]
[1778436482192,40.14,81417.65,0.0,0.96018,3e-05,6.92098]
[1778436489241,40.13,81417.62,0.0,0.96018,3e-05,6.92092]
[1778436494276,40.13,81417.22,0.0,0.96017,3e-05,6.92226]
[1778436494897,40.13,81417.22,0.0,0.96017,3e-05,6.92226]
[1778436495064,40.13,81417.22,0.0,0.96017,3e-05,6.92226]
[1778436495093,40.13,81417.22,0.0,0.96017,3e-05,6.92226]
[1778436495312,40.13,81417.22,0.0,0.96017,3e-05,6.92226]
[1778436495410,40.13,81417.19,0.0,0.96017,3e-05,6.92235]
[1778436503339,40.14,81413.26,0.0,0.96003,3e-05,6.94108]
[1778436506430,40.15,81412.48,0.0,0.96,3e-05,6.94517]
[1778436506563,40.15,81412.52,0.0,0.96,3e-05,6.94564]
[1778436506574,40.15,81412.52,0.0,0.96,3e-05,6.94564]
[1778436506812,40.15,81412.52,0.0,0.96,3e-05,6.94564]
[1778436506531,40.15,81412.52,0.0,0.96,3e-05,6.94564]
[1778436512016,40.15,81409.17,0.0,0.9599,3e-05,6.96037]
[1778436512065,40.15,81409.17,0.0,0.9599,3e-05,6.96037]
[1778436512207,40.15,81409.17,0.0,0.9599,3e-05,6.96037]
[1778436512312,40.15,81409.17,0.0,0.9599,3e-05,6.96037]
[1778436512402,40.15,81409.58,0.0,0.95991,3e-05,6.95734]
[1778436517448,40.16,81409.7,0.0,0.95989,3e-05,6.95985]
[1778436522483,40.16,81409.21,0.0,0.95986,3e-05,6.96457]
[1778436526108,40.17,81408.46,0.0,0.95983,3e-05,6.96905]
[1778436526223,40.17,81408.46,0.0,0.95983,3e-05,6.96905]
[1778436526313,40.17,81408.46,0.0,0.95983,3e-05,6.96905]
[1778436526324,40.17,81408.46,0.0,0.95982,3e-05,6.96962]
[1778436531546,40.17,81404.9,0.0,0.95971,3e-05,6.98554]
[1778436533163,40.17,81404.9,0.0,0.95971,3e-05,6.98554]
[1778436533314,40.17,81404.9,0.0,0.95971,3e-05,6.98554]
[1778436533336,40.17,81404.9,0.0,0.95971,3e-05,6.98554]
[1778436533417,40.18,81403.81,0.0,0.95967,3e-05,6.99062]
[1778436533566,40.18,81403.81,0.0,0.95967,3e-05,6.99062]
[1778436539602,40.18,81399.46,0.0,0.95953,3e-05,7.00974]
[1778436541391,40.18,81399.46,0.0,0.95953,3e-05,7.00974]
[1778436541490,40.18,81396.61,0.0,0.95945,3e-05,7.02121]
[1778436541560,40.18,81396.61,0.0,0.95945,3e-05,7.02121]
[1778436541566,40.18,81396.61,0.0,0.95945,3e-05,7.02121]
[1778436541811,40.18,81396.61,0.0,0.95945,3e-05,7.02121]
[1778436547661,40.19,81396.9,0.0,0.95944,3e-05,7.02287]
[1778436557707,40.19,81396.92,0.0,0.95943,3e-05,7.02462]
[1778436557812,40.19,81396.92,0.0,0.95943,3e-05,7.02462]
[1778436557849,40.19,81396.92,0.0,0.95943,3e-05,7.02462]
[1778436558070,40.19,81396.92,0.0,0.95943,3e-05,7.02462]
[1778436558166,40.2,81396.92,0.0,0.9594,3e-05,7.02778]
[1778436563773,40.2,81395.87,0.0,0.95936,3e-05,7.03388]
[1778436566763,40.21,81393.13,0.0,0.95928,3e-05,7.04487]
[1778436566812,40.21,81393.13,0.0,0.95928,3e-05,7.04487]
[1778436566924,40.21,81393.13,0.0,0.95928,3e-05,7.04487]
[1778436567066,40.21,81393.13,0.0,0.95928,3e-05,7.04487]
[1778436567167,40.21,81393.06,0.0,0.95927,3e-05,7.04595]
[1778436570822,40.21,81397.57,0.0,0.95939,3e-05,7.0305]
[1778436571726,40.21,81397.57,0.0,0.95939,3e-05,7.0305]
[1778436571812,40.21,81397.57,0.0,0.95939,3e-05,7.0305]
[1778436575732,40.21,81397.92,0.0,0.9594,3e-05,7.02822]
[1778436575810,40.21,81397.92,0.0,0.9594,3e-05,7.02822]
[1778436575833,40.21,81397.92,0.0,0.95939,3e-05,7.02865]
[1778436583831,40.22,81397.71,0.0,0.95938,3e-05,7.03111]
[1778436589956,40.22,81396.96,0.0,0.95933,3e-05,7.03798]
[1778436591103,40.22,81396.96,0.0,0.95933,3e-05,7.03798]
[1778436591313,40.22,81396.96,0.0,0.95933,3e-05,7.03798]
[1778436593984,40.23,81403.46,0.0,0.95949,3e-05,7.01561]
[1778436595476,40.23,81403.46,0.0,0.95949,3e-05,7.01561]
[1778436595565,40.23,81403.46,0.0,0.95949,3e-05,7.01561]
[1778436595578,40.23,81404.99,0.0,0.95952,3e-05,7.01082]
[1778436595958,40.23,81404.99,0.0,0.95952,3e-05,7.01082]
[1778436596061,40.23,81404.99,0.0,0.95952,3e-05,7.01082]
[1778436604056,40.24,81404.63,0.0,0.95949,3e-05,7.01568]
[1778436609092,40.24,81410.72,0.0,0.95964,3e-05,6.99543]
[1778436610058,40.24,81410.72,0.0,0.95964,3e-05,6.99543]
[1778436610099,40.24,81411.82,0.0,0.95966,3e-05,6.99231]
[1778436611362,40.24,81411.82,0.0,0.95966,3e-05,6.99231]
[1778436611559,40.24,81411.82,0.0,0.95966,3e-05,6.99231]
[1778436611518,40.24,81412.19,0.0,0.95967,3e-05,6.99144]
[1778436611907,40.24,81412.19,0.0,0.95967,3e-05,6.99144]
[1778436612064,40.24,81412.19,0.0,0.95967,3e-05,6.99144]
[1778436617148,40.25,81412.25,0.0,0.95965,3e-05,6.99417]
[1778436622183,40.25,81414.18,0.0,0.95968,3e-05,6.98954]
[1778436624569,40.25,81414.33,0.0,0.95968,3e-05,6.9895]
[1778436624813,40.26,81415.35,0.0,0.95971,3e-05,6.98626]
[1778436624937,40.26,81415.35,0.0,0.95971,3e-05,6.98626]
[1778436625063,40.26,81415.35,0.0,0.95971,3e-05,6.98626]
[1778436625204,40.26,81415.34,0.0,0.9597,3e-05,6.98681]
[1778436628225,40.26,81419.71,0.0,0.95981,3e-05,6.97233]
[1778436629014,40.26,81419.71,0.0,0.95981,3e-05,6.97233]
[1778436629062,40.26,81419.71,0.0,0.95981,3e-05,6.97233]
[1778436629232,40.26,81419.68,0.0,0.9598,3e-05,6.97299]
[1778436634267,40.27,81416.89,0.0,0.95972,3e-05,6.98324]
[1778436634683,40.27,81416.89,0.0,0.95972,3e-05,6.98324]
[1778436634812,40.27,81416.89,0.0,0.95972,3e-05,6.98324]
[1778436639414,40.27,81419.12,0.0,0.95977,3e-05,6.97719]
[1778436639570,40.27,81419.12,0.0,0.95977,3e-05,6.97719]
[1778436639609,40.27,81419.12,0.0,0.95977,3e-05,6.97719]
[1778436639515,40.27,81419.08,0.0,0.95976,3e-05,6.97788]
[1778436639818,40.27,81419.08,0.0,0.95976,3e-05,6.97788]
[1778436645344,40.28,81415.4,0.0,0.95964,3e-05,6.99454]
[1778436651386,40.28,81415.05,0.0,0.95961,3e-05,6.99886]
[1778436657428,40.29,81415.09,0.0,0.95959,3e-05,7.00168]
[1778436662463,40.29,81414.59,0.0,0.95956,3e-05,7.00596]
[1778436663192,40.29,81414.59,0.0,0.95956,3e-05,7.00596]
[1778436663317,40.29,81414.59,0.0,0.95956,3e-05,7.00596]
[1778436663481,40.29,81414.59,0.0,0.95956,3e-05,7.00596]
[1778436663561,40.29,81414.59,0.0,0.95956,3e-05,7.00596]
[1778436663582,40.29,81414.61,0.0,0.95956,3e-05,7.00636]
[1778436669512,40.3,81411.45,0.0,0.95945,3e-05,7.02081]
[1778436669803,40.3,81411.45,0.0,0.95945,3e-05,7.02081]
[1778436669810,40.3,81411.45,0.0,0.95945,3e-05,7.02081]
[1778436669984,40.3,81411.45,0.0,0.95945,3e-05,7.02081]
[1778436670070,40.3,81411.45,0.0,0.95945,3e-05,7.02081]
[1778436670519,40.3,81410.51,0.0,0.95942,3e-05,7.02472]
[1778436676561,40.31,81410.33,0.0,0.9594,3e-05,7.02797]
[1778436681596,40.31,81410.42,0.0,0.95939,3e-05,7.02977]
[1778436687639,40.31,81410.48,0.0,0.95937,3e-05,7.0321]
[1778436693682,40.32,81410.82,0.0,0.95938,3e-05,7.03067]
[1778436698716,40.32,81410.77,0.0,0.95936,3e-05,7.03296]
[1778436704759,40.33,81410.66,0.0,0.95934,3e-05,7.03587]
[1778436710557,40.33,81410.73,0.0,0.95933,3e-05,7.03685]
[1778436710658,40.33,81410.73,0.0,0.95932,3e-05,7.03808]
[1778436710811,40.33,81410.73,0.0,0.95932,3e-05,7.03808]
[1778436711013,40.33,81410.73,0.0,0.95932,3e-05,7.03808]
[1778436711061,40.33,81410.73,0.0,0.95932,3e-05,7.03808]
[1778436711114,40.33,81410.0,0.0,0.9593,3e-05,7.04077]
[1778436713822,40.34,81415.26,0.0,0.95944,3e-05,7.02262]
[1778436718857,40.34,81414.67,0.0,0.95941,3e-05,7.02695]
[1778436724138,40.34,81417.65,0.0,0.95947,3e-05,7.0177]
[1778436724312,40.34,81417.65,0.0,0.95947,3e-05,7.0177]
[1778436724507,40.34,81417.65,0.0,0.95947,3e-05,7.0177]
[1778436724563,40.34,81417.65,0.0,0.95947,3e-05,7.0177]
[1778436724608,40.34,81418.31,0.0,0.95949,3e-05,7.01616]
[1778436729935,40.35,81418.52,0.0,0.95947,3e-05,7.01763]
[1778436731374,40.35,81418.52,0.0,0.95947,3e-05,7.01763]
[1778436731565,40.35,81418.52,0.0,0.95947,3e-05,7.01763]
[1778436736984,40.36,81418.63,0.0,0.95946,3e-05,7.02039]
[1778436742019,40.36,81418.74,0.0,0.95944,3e-05,7.02224]
[1778436744387,40.36,81418.9,0.0,0.95944,3e-05,7.02211]
[1778436744561,40.36,81418.9,0.0,0.95944,3e-05,7.02211]
[1778436744635,40.36,81418.03,0.0,0.95941,3e-05,7.02621]
[1778436744856,40.36,81418.03,0.0,0.95941,3e-05,7.02621]
[1778436745065,40.36,81418.03,0.0,0.95941,3e-05,7.02621]
[1778436751082,40.37,81416.88,0.0,0.95938,3e-05,7.03037]
[1778436752696,40.37,81416.88,0.0,0.95938,3e-05,7.03037]
[1778436752746,40.37,81416.82,0.0,0.95937,3e-05,7.03146]
[1778436752812,40.37,81416.82,0.0,0.95937,3e-05,7.03146]
[1778436753160,40.37,81416.82,0.0,0.95937,3e-05,7.03146]
[1778436753314,40.37,81416.82,0.0,0.95937,3e-05,7.03146]
[1778436753415,40.37,81416.79,0.0,0.95937,3e-05,7.03201]
[1778436761152,40.38,81416.63,0.0,0.95934,3e-05,7.03562]
[1778436767195,40.38,81416.83,0.0,0.95933,3e-05,7.03742]
[1778436772230,40.39,81417.01,0.0,0.95932,3e-05,7.03927]
[1778436777284,40.39,81419.57,0.0,0.95937,3e-05,7.0315]
[1778436777313,40.39,81419.57,0.0,0.95937,3e-05,7.0315]
[1778436777739,40.39,81419.57,0.0,0.95937,3e-05,7.0315]
[1778436777392,40.39,81419.57,0.0,0.95937,3e-05,7.03192]
[1778436777813,40.39,81419.57,0.0,0.95937,3e-05,7.03192]
[1778436784315,40.4,81419.23,0.0,0.95934,3e-05,7.03616]
[1778436785687,40.4,81419.23,0.0,0.95934,3e-05,7.03616]
[1778436785810,40.4,81419.12,0.0,0.95933,3e-05,7.03698]
[1778436786436,40.4,81419.12,0.0,0.95933,3e-05,7.03698]
[1778436786560,40.4,81419.12,0.0,0.95933,3e-05,7.03698]
[1778436786661,40.4,81419.12,0.0,0.95933,3e-05,7.0374]
[1778436793378,40.4,81418.77,0.0,0.9593,3e-05,7.0416]
[1778436795393,40.4,81411.34,0.0,0.95909,3e-05,7.06981]
[1778436795954,40.4,81411.34,0.0,0.95909,3e-05,7.06981]
[1778436796068,40.4,81411.34,0.0,0.95909,3e-05,7.06981]
[1778436796416,40.4,81411.34,0.0,0.95909,3e-05,7.06981]
[1778436796561,40.4,81411.34,0.0,0.95909,3e-05,7.06981]
[1778436796653,40.4,81410.49,0.0,0.95907,3e-05,7.07331]
[1778436802442,40.41,81410.95,0.0,0.95907,3e-05,7.0737]
[1778436803801,40.41,81410.95,0.0,0.95907,3e-05,7.0737]
[1778436803810,40.41,81410.95,0.0,0.95907,3e-05,7.0737]
[1778436804314,40.41,81411.29,0.0,0.95907,3e-05,7.07279]
[1778436804562,40.41,81411.29,0.0,0.95907,3e-05,7.07279]
[1778436804663,40.41,81410.72,0.0,0.95905,3e-05,7.07525]
[1778436810713,40.41,81410.39,0.0,0.95903,3e-05,7.07819]
[1778436810811,40.41,81410.39,0.0,0.95903,3e-05,7.07819]
[1778436810820,40.41,81410.41,0.0,0.95903,3e-05,7.07846]
[1778436811215,40.41,81410.41,0.0,0.95903,3e-05,7.07846]
[1778436811310,40.41,81410.41,0.0,0.95903,3e-05,7.07846]
[1778436816083,40.42,81409.3,0.0,0.95901,3e-05,7.08126]
[1778436816317,40.42,81409.3,0.0,0.95901,3e-05,7.08126]
[1778436816577,40.42,81409.3,0.0,0.95901,3e-05,7.08126]
[1778436816811,40.42,81409.3,0.0,0.95901,3e-05,7.08126]
[1778436816678,40.42,81408.77,0.0,0.95899,3e-05,7.08355]
[1778436817548,40.42,81409.43,0.0,0.959,3e-05,7.08145]
[1778436822583,40.42,81407.61,0.0,0.95894,3e-05,7.0898]
[1778436828625,40.42,81405.52,0.0,0.95887,3e-05,7.09946]
[1778436829931,40.43,81404.75,0.0,0.95885,3e-05,7.10262]
[1778436830061,40.43,81404.75,0.0,0.95885,3e-05,7.10262]
[1778436836681,40.43,81404.14,0.0,0.95882,3e-05,7.10692]
[1778436845747,40.43,81403.93,0.0,0.9588,3e-05,7.11024]
[1778436846619,40.43,81403.93,0.0,0.9588,3e-05,7.11024]
[1778436846815,40.43,81403.93,0.0,0.9588,3e-05,7.11024]
[1778436846863,40.43,81404.05,0.0,0.9588,3e-05,7.1098]
[1778436847399,40.43,81404.05,0.0,0.9588,3e-05,7.1098]
[1778436847561,40.43,81404.05,0.0,0.9588,3e-05,7.1098]
[1778436852798,40.44,81407.03,0.0,0.95887,3e-05,7.10047]
[1778436857835,40.44,81406.94,0.0,0.95886,3e-05,7.10219]
[1778436860959,40.44,81407.22,0.0,0.95886,3e-05,7.10197]
[1778436861863,40.44,81407.24,0.0,0.95886,3e-05,7.10217]
[1778436866088,40.44,81408.3,0.0,0.95888,3e-05,7.09908]
[1778436866305,40.44,81408.26,0.0,0.95888,3e-05,7.09951]
[1778436871933,40.45,81409.29,0.0,0.95891,3e-05,7.0947]
[1778436873954,40.45,81418.11,0.0,0.95914,3e-05,7.06272]
[1778436875468,40.45,81418.11,0.0,0.95914,3e-05,7.06272]
[1778436875559,40.45,81418.11,0.0,0.95914,3e-05,7.06272]
[1778436875569,40.45,81425.5,0.0,0.95933,3e-05,7.03626]
[1778436876168,40.45,81425.5,0.0,0.95933,3e-05,7.03626]
[1778436876313,40.45,81425.5,0.0,0.95933,3e-05,7.03626]
[1778436882006,40.45,81427.75,0.0,0.95939,3e-05,7.02811]
[1778436884602,40.45,81428.93,0.0,0.95942,3e-05,7.0238]
[1778436884809,40.45,81428.93,0.0,0.95942,3e-05,7.0238]
[1778436884792,40.45,81429.64,0.0,0.95944,3e-05,7.02127]
[1778436885434,40.45,81429.64,0.0,0.95944,3e-05,7.02127]
[1778436885561,40.45,81429.64,0.0,0.95944,3e-05,7.02127]
[1778436885661,40.45,81429.64,0.0,0.95944,3e-05,7.0217]
[1778436892084,40.45,81431.1,0.0,0.95947,3e-05,7.01741]
[1778436895105,40.45,81434.43,0.0,0.95955,3e-05,7.00574]
[1778436896552,40.45,81434.43,0.0,0.95955,3e-05,7.00574]
[1778436896558,40.45,81434.43,0.0,0.95955,3e-05,7.00574]
[1778436896653,40.46,81438.42,0.0,0.95966,3e-05,6.99128]
[1778436897491,40.46,81438.42,0.0,0.95966,3e-05,6.99128]
[1778436897571,40.46,81438.42,0.0,0.95966,3e-05,6.99128]
[1778436907189,40.46,81439.21,0.0,0.95967,3e-05,6.98929]
[1778436908939,40.46,81439.39,0.0,0.95968,3e-05,6.98872]
[1778436909060,40.46,81439.39,0.0,0.95968,3e-05,6.98872]
[1778436909203,40.46,81441.03,0.0,0.95972,3e-05,6.98281]
[1778436910938,40.46,81436.11,0.0,0.95959,3e-05,7.00092]
[1778436911062,40.46,81436.11,0.0,0.95959,3e-05,7.00092]
[1778436911217,40.46,81431.49,0.0,0.95947,3e-05,7.01793]
[1778436913717,40.46,81429.74,0.0,0.95942,3e-05,7.02442]
[1778436913810,40.46,81429.74,0.0,0.95942,3e-05,7.02442]
[1778436913818,40.46,81428.67,0.0,0.95938,3e-05,7.02919]
[1778436914063,40.46,81428.67,0.0,0.95938,3e-05,7.02919]
[1778436917647,40.46,81427.56,0.0,0.95935,3e-05,7.03368]
[1778436918061,40.46,81425.38,0.0,0.95928,3e-05,7.04291]
[1778436918267,40.46,81423.35,0.0,0.95923,3e-05,7.05038]
[1778436918995,40.46,81423.35,0.0,0.95923,3e-05,7.05038]
[1778436919084,40.46,81423.35,0.0,0.95923,3e-05,7.05038]
[1778436920281,40.46,81428.72,0.0,0.95937,3e-05,7.03139]
[1778436922459,40.46,81428.48,0.0,0.95936,3e-05,7.03265]
[1778436922562,40.46,81428.48,0.0,0.95936,3e-05,7.03265]
[1778436928337,40.47,81430.01,0.0,0.95938,3e-05,7.02988]
[1778436930774,40.47,81430.71,0.0,0.9594,3e-05,7.02772]
[1778436930809,40.47,81430.71,0.0,0.9594,3e-05,7.02772]
[1778436934063,40.47,81430.14,0.0,0.95938,3e-05,7.02874]
[1778436934379,40.47,81430.09,0.0,0.95938,3e-05,7.02934]
[1778436939415,40.48,81430.35,0.0,0.95937,3e-05,7.03084]
[1778436944450,40.48,81430.37,0.0,0.95935,3e-05,7.03279]
[1778436945857,40.48,81430.37,0.0,0.95935,3e-05,7.03279]
[1778436946061,40.48,81430.33,0.0,0.95935,3e-05,7.03334]
[1778436947471,40.49,81418.41,0.0,0.95903,3e-05,7.07802]
[1778436948478,40.49,81416.62,0.0,0.95897,3e-05,7.08495]
[1778436949701,40.49,81416.62,0.0,0.95897,3e-05,7.08495]
[1778436949811,40.49,81416.62,0.0,0.95897,3e-05,7.08495]
[1778436950257,40.49,81414.25,0.0,0.95891,3e-05,7.09402]
[1778436950312,40.49,81414.25,0.0,0.95891,3e-05,7.09402]
[1778436950492,40.49,81414.12,0.0,0.9589,3e-05,7.0948]
[1778436955912,40.49,81414.96,0.0,0.95892,3e-05,7.09287]
[1778436956065,40.49,81414.25,0.0,0.9589,3e-05,7.09579]
[1778436961569,40.49,81414.37,0.0,0.95889,3e-05,7.0971]
[1778436963140,40.49,81413.9,0.0,0.95887,3e-05,7.09913]
[1778436963313,40.49,81413.9,0.0,0.95887,3e-05,7.09913]
[1778436966469,40.5,81412.63,0.0,0.95883,3e-05,7.10467]
[1778436966558,40.5,81412.63,0.0,0.95883,3e-05,7.10467]
[1778436966604,40.5,81412.4,0.0,0.95882,3e-05,7.1058]
[1778436971639,40.5,81411.79,0.0,0.9588,3e-05,7.1094]
[1778436972490,40.5,81411.79,0.0,0.9588,3e-05,7.1094]
[1778436972559,40.5,81411.79,0.0,0.9588,3e-05,7.1094]
[1778436977683,40.5,81409.97,0.0,0.95874,3e-05,7.11764]
[1778436981240,40.5,81409.82,0.0,0.95873,3e-05,7.11869]
[1778436981310,40.5,81409.82,0.0,0.95873,3e-05,7.11869]
[1778436981711,40.5,81414.98,0.0,0.95887,3e-05,7.10011]
[1778436984452,40.51,81415.7,0.0,0.95888,3e-05,7.09802]
[1778436984560,40.51,81415.7,0.0,0.95888,3e-05,7.09802]
[1778436984732,40.51,81415.91,0.0,0.95888,3e-05,7.09752]
[1778436986916,40.51,81415.9,0.0,0.95888,3e-05,7.09785]
[1778436992788,40.51,81415.75,0.0,0.95888,3e-05,7.09765]
[1778436998830,40.51,81414.58,0.0,0.95883,3e-05,7.10364]
[1778437003865,40.52,81414.49,0.0,0.95882,3e-05,7.10532]
[1778437008900,40.52,81410.7,0.0,0.95871,3e-05,7.12062]
[1778437014942,40.52,81409.44,0.0,0.95867,3e-05,7.12676]
[1778437016956,40.52,81398.27,0.0,0.95836,3e-05,7.16866]
[1778437017963,40.52,81393.28,0.0,0.95822,3e-05,7.1874]
[1778437022998,40.52,81390.56,0.0,0.95814,3e-05,7.19815]
[1778437028036,40.52,81390.78,0.0,0.95814,3e-05,7.19792]
[1778437033071,40.53,81391.2,0.0,0.95815,3e-05,7.19695]
[1778437040120,40.53,81388.73,0.0,0.95808,3e-05,7.20695]
[1778437045157,40.53,81388.53,0.0,0.95807,3e-05,7.20822]
[1778437056235,40.53,81388.5,0.0,0.95807,3e-05,7.20677]
[1778437061269,40.53,81387.42,0.0,0.95804,3e-05,7.21134]
[1778437064290,40.53,81382.46,0.0,0.9579,3e-05,7.23016]
[1778437069325,40.53,81385.75,0.0,0.95799,3e-05,7.21831]
[1778437074361,40.53,81385.28,0.0,0.95797,3e-05,7.22053]
[1778437079396,40.54,81381.92,0.0,0.95788,3e-05,7.23351]
[1778437088460,40.54,81378.93,0.0,0.95779,3e-05,7.24522]
[1778437093494,40.54,81379.89,0.0,0.95782,3e-05,7.24182]
[1778437103564,40.54,81378.56,0.0,0.95777,3e-05,7.24863]
[1778437108599,40.54,81378.19,0.0,0.95775,3e-05,7.25068]
[1778437114642,40.54,81378.01,0.0,0.95776,3e-05,7.24925]
[1778437119679,40.54,81372.18,0.0,0.95759,3e-05,7.27224]
[1778437125719,40.54,81365.44,0.0,0.9574,3e-05,7.2974]
[1778437127103,40.54,81365.44,0.0,0.9574,3e-05,7.2974]
[1778437126726,40.54,81359.9,0.0,0.95725,3e-05,7.31819]
[1778437130068,40.54,81358.91,0.0,0.95722,3e-05,7.32173]
[1778437135776,40.54,81354.13,0.0,0.95709,3e-05,7.34018]
[1778437135787,40.54,81354.13,0.0,0.95709,3e-05,7.34018]
[1778437135814,40.54,81354.13,0.0,0.95709,3e-05,7.34018]
[1778437135830,40.55,81353.65,0.0,0.95707,3e-05,7.34238]
[1778437141831,40.55,81352.54,0.0,0.95702,3e-05,7.34889]
[1778437145482,40.55,81351.92,0.0,0.957,3e-05,7.352]
[1778437145559,40.55,81351.92,0.0,0.957,3e-05,7.352]
[1778437145988,40.55,81351.92,0.0,0.957,3e-05,7.352]
[1778437146059,40.55,81351.92,0.0,0.957,3e-05,7.352]
[1778437146079,40.55,81351.88,0.0,0.95699,3e-05,7.3529]
[1778437147880,40.55,81351.88,0.0,0.95699,3e-05,7.3529]
[1778437147918,40.55,81343.15,0.0,0.95674,3e-05,7.38668]
[1778437148880,40.55,81341.65,0.0,0.9567,3e-05,7.39268]
[1778437151413,40.56,81337.51,0.0,0.95658,3e-05,7.40897]
[1778437160964,40.56,81331.22,0.0,0.95638,3e-05,7.43544]
[1778437162664,40.56,81331.07,0.0,0.95637,3e-05,7.43624]
[1778437162799,40.56,81331.07,0.0,0.95637,3e-05,7.43624]
[1778437162814,40.56,81331.07,0.0,0.95637,3e-05,7.43624]
[1778437162982,40.56,81331.04,0.0,0.95637,3e-05,7.43658]
[1778437167010,40.56,81324.99,0.0,0.95619,3e-05,7.46053]
[1778437169309,40.56,81325.04,0.0,0.95619,3e-05,7.46072]
[1778437169484,40.56,81325.04,0.0,0.95619,3e-05,7.46072]
[1778437169564,40.56,81325.04,0.0,0.95619,3e-05,7.46072]
[1778437171042,40.56,81324.56,0.0,0.95619,3e-05,7.46015]
[1778437176077,40.57,81329.44,0.0,0.95632,3e-05,7.44258]
[1778437177084,40.57,81334.8,0.0,0.95647,3e-05,7.42242]
[1778437179434,40.57,81336.29,0.0,0.95652,3e-05,7.41625]
[1778437179562,40.57,81336.29,0.0,0.95652,3e-05,7.41625]
[1778437179577,40.57,81336.29,0.0,0.95652,3e-05,7.41625]
[1778437179812,40.57,81336.29,0.0,0.95652,3e-05,7.41625]
[1778437180106,40.57,81336.02,0.0,0.95651,3e-05,7.41703]
[1778437185141,40.57,81337.32,0.0,0.95654,3e-05,7.41348]
[1778437189847,40.57,81336.83,0.0,0.95652,3e-05,7.41644]
[1778437189965,40.57,81336.83,0.0,0.95652,3e-05,7.41644]
[1778437190066,40.57,81336.83,0.0,0.95652,3e-05,7.41644]
[1778437190176,40.57,81336.6,0.0,0.95651,3e-05,7.41759]
[1778437195211,40.57,81337.33,0.0,0.95652,3e-05,7.41617]
[1778437201257,40.58,81337.12,0.0,0.9565,3e-05,7.41855]
[1778437203274,40.58,81330.59,0.0,0.95631,3e-05,7.44388]
[1778437205964,40.58,81328.93,0.0,0.95626,3e-05,7.45041]
[1778437206068,40.58,81328.93,0.0,0.95626,3e-05,7.45041]
[1778437206093,40.58,81328.93,0.0,0.95626,3e-05,7.45041]
[1778437206169,40.58,81328.45,0.0,0.95625,3e-05,7.45264]
[1778437206311,40.58,81328.45,0.0,0.95625,3e-05,7.45264]
[1778437208310,40.58,81336.13,0.0,0.95646,3e-05,7.42382]
[1778437210323,40.58,81343.19,0.0,0.95666,3e-05,7.39756]
[1778437214612,40.58,81346.66,0.0,0.95675,3e-05,7.3853]
[1778437214813,40.58,81346.66,0.0,0.95675,3e-05,7.3853]
[1778437214933,40.58,81346.66,0.0,0.95675,3e-05,7.3853]
[1778437215063,40.58,81346.66,0.0,0.95675,3e-05,7.3853]
[1778437215164,40.58,81350.57,0.0,0.95685,3e-05,7.37116]
[1778437218379,40.59,81356.7,0.0,0.95702,3e-05,7.34907]
[1778437220469,40.59,81357.33,0.0,0.95703,3e-05,7.34707]
[1778437220560,40.59,81357.33,0.0,0.95703,3e-05,7.34707]
[1778437220637,40.59,81357.33,0.0,0.95703,3e-05,7.34707]
[1778437220811,40.59,81357.33,0.0,0.95703,3e-05,7.34707]
[1778437220913,40.59,81357.26,0.0,0.95702,3e-05,7.3481]
[1778437226436,40.59,81357.05,0.0,0.957,3e-05,7.35081]
[1778437229907,40.59,81358.2,0.0,0.95703,3e-05,7.34725]
[1778437230061,40.59,81358.2,0.0,0.95703,3e-05,7.34725]
[1778437230076,40.59,81358.2,0.0,0.95703,3e-05,7.34725]
[1778437230170,40.59,81359.23,0.0,0.95705,3e-05,7.34415]
[1778437230311,40.59,81359.23,0.0,0.95705,3e-05,7.34415]
[1778437235499,40.6,81359.26,0.0,0.95706,3e-05,7.34328]
[1778437238039,40.6,81359.19,0.0,0.95705,3e-05,7.34394]
[1778437238065,40.6,81359.19,0.0,0.95705,3e-05,7.34394]
[1778437238215,40.6,81359.19,0.0,0.95705,3e-05,7.34394]
[1778437238140,40.6,81359.04,0.0,0.95704,3e-05,7.34531]
[1778437238312,40.6,81359.04,0.0,0.95704,3e-05,7.34531]
[1778437244562,40.61,81358.46,0.0,0.95701,3e-05,7.34986]
[1778437249597,40.61,81357.07,0.0,0.95695,3e-05,7.35705]
[1778437253153,40.61,81355.12,0.0,0.95689,3e-05,7.36518]
[1778437253254,40.61,81356.62,0.0,0.95693,3e-05,7.36025]
[1778437253309,40.61,81356.62,0.0,0.95693,3e-05,7.36025]
[1778437253500,40.61,81356.62,0.0,0.95693,3e-05,7.36025]
[1778437253565,40.61,81356.62,0.0,0.95693,3e-05,7.36025]
[1778437258661,40.62,81356.69,0.0,0.95692,3e-05,7.36186]
[1778437261682,40.62,81363.03,0.0,0.95709,3e-05,7.33906]
[1778437262458,40.62,81363.03,0.0,0.95709,3e-05,7.33906]
[1778437262561,40.62,81363.03,0.0,0.95709,3e-05,7.33906]
[1778437262668,40.62,81363.03,0.0,0.95709,3e-05,7.33906]
[1778437262811,40.62,81363.03,0.0,0.95709,3e-05,7.33906]
[1778437262911,40.62,81363.43,0.0,0.95709,3e-05,7.33837]
[1778437266717,40.62,81368.2,0.0,0.95722,3e-05,7.32167]
[1778437269849,40.62,81371.57,0.0,0.95731,3e-05,7.30986]
[1778437270062,40.62,81371.57,0.0,0.95731,3e-05,7.30986]
[1778437270134,40.62,81371.57,0.0,0.95731,3e-05,7.30986]
[1778437270136,40.62,81371.52,0.0,0.9573,3e-05,7.31097]
[1778437270325,40.62,81371.52,0.0,0.9573,3e-05,7.31097]
[1778437272762,40.62,81376.89,0.0,0.95745,3e-05,7.29064]
[1778437277695,40.62,81377.84,0.0,0.95747,3e-05,7.28695]
[1778437277810,40.62,81377.84,0.0,0.95747,3e-05,7.28695]
[1778437277914,40.62,81377.84,0.0,0.95747,3e-05,7.28695]
[1778437278064,40.62,81377.84,0.0,0.95747,3e-05,7.28695]
[1778437278165,40.62,81377.7,0.0,0.95747,3e-05,7.28745]
[1778437283839,40.62,81379.79,0.0,0.95753,3e-05,7.27941]
[1778437286860,40.62,81386.03,0.0,0.9577,3e-05,7.25601]
[1778437289821,40.62,81387.76,0.0,0.95775,3e-05,7.24958]
[1778437290063,40.62,81387.76,0.0,0.95775,3e-05,7.24958]
[1778437290070,40.62,81387.76,0.0,0.95775,3e-05,7.24958]
[1778437290312,40.62,81387.76,0.0,0.95775,3e-05,7.24958]
[1778437290113,40.62,81387.86,0.0,0.95775,3e-05,7.24924]
[1778437295926,40.62,81395.1,0.0,0.95797,3e-05,7.21969]
[1778437297940,40.62,81401.38,0.0,0.95814,3e-05,7.19649]
[1778437299095,40.62,81401.38,0.0,0.95814,3e-05,7.19649]
[1778437299310,40.62,81401.38,0.0,0.95814,3e-05,7.19649]
[1778437299171,40.62,81401.88,0.0,0.95815,3e-05,7.19475]
[1778437299414,40.62,81401.88,0.0,0.95815,3e-05,7.19475]
[1778437299568,40.62,81401.88,0.0,0.95815,3e-05,7.19475]
[1778437299954,40.63,81405.21,0.0,0.95824,3e-05,7.1825]
[1778437301968,40.63,81410.09,0.0,0.95837,3e-05,7.1647]
[1778437304989,40.63,81404.55,0.0,0.95822,3e-05,7.18576]
[1778437305692,40.63,81404.55,0.0,0.95822,3e-05,7.18576]
[1778437305809,40.63,81404.55,0.0,0.95822,3e-05,7.18576]
[1778437306034,40.63,81404.55,0.0,0.95822,3e-05,7.18576]
[1778437306061,40.63,81404.55,0.0,0.95822,3e-05,7.18576]
[1778437306135,40.63,81404.48,0.0,0.95821,3e-05,7.18616]
[1778437309559,40.63,81404.55,0.0,0.95821,3e-05,7.1863]
[1778437310031,40.63,81407.79,0.0,0.9583,3e-05,7.17441]
[1778437315066,40.63,81408.01,0.0,0.9583,3e-05,7.17437]
[1778437315873,40.63,81408.01,0.0,0.9583,3e-05,7.17437]
[1778437316033,40.63,81408.01,0.0,0.9583,3e-05,7.17437]
[1778437316061,40.63,81408.01,0.0,0.9583,3e-05,7.17437]
[1778437316073,40.63,81407.83,0.0,0.95829,3e-05,7.17519]
[1778437321108,40.63,81400.37,0.0,0.95808,3e-05,7.2036]
[1778437323350,40.63,81400.25,0.0,0.95808,3e-05,7.20414]
[1778437323564,40.63,81400.22,0.0,0.95808,3e-05,7.20435]
[1778437323650,40.63,81400.22,0.0,0.95808,3e-05,7.20435]
[1778437323813,40.63,81400.22,0.0,0.95808,3e-05,7.20435]
[1778437323914,40.63,81400.22,0.0,0.95808,3e-05,7.20444]
[1778437328489,40.63,81396.91,0.0,0.95799,3e-05,7.21702]
[1778437328560,40.63,81396.91,0.0,0.95799,3e-05,7.21702]
[1778437328827,40.63,81396.91,0.0,0.95799,3e-05,7.21702]
[1778437329064,40.63,81396.91,0.0,0.95799,3e-05,7.21702]
[1778437329164,40.63,81397.19,0.0,0.95799,3e-05,7.21663]
[1778437334199,40.64,81396.9,0.0,0.95796,3e-05,7.22062]
[1778437340241,40.65,81395.44,0.0,0.9579,3e-05,7.22944]
[1778437345281,40.65,81394.1,0.0,0.95784,3e-05,7.23714]
[1778437350192,40.66,81394.02,0.0,0.95782,3e-05,7.23958]
[1778437350309,40.66,81394.02,0.0,0.95782,3e-05,7.23958]
[1778437350293,40.66,81394.02,0.0,0.95782,3e-05,7.24011]
[1778437350561,40.66,81394.02,0.0,0.95782,3e-05,7.24011]
[1778437350816,40.66,81394.02,0.0,0.95782,3e-05,7.24011]
[1778437357366,40.66,81393.72,0.0,0.9578,3e-05,7.24218]
[1778437359804,40.66,81393.51,0.0,0.95779,3e-05,7.24348]
[1778437360061,40.66,81393.51,0.0,0.95779,3e-05,7.24348]
[1778437360092,40.66,81393.51,0.0,0.95779,3e-05,7.24348]
[1778437360312,40.66,81393.51,0.0,0.95779,3e-05,7.24348]
[1778437360314,40.67,81393.51,0.0,0.95778,3e-05,7.24453]
[1778437365422,40.67,81392.58,0.0,0.95774,3e-05,7.25058]
[1778437369172,40.67,81390.27,0.0,0.95767,3e-05,7.2602]
[1778437369311,40.67,81390.27,0.0,0.95767,3e-05,7.2602]
[1778437369410,40.68,81390.23,0.0,0.95766,3e-05,7.26132]
[1778437369534,40.68,81390.23,0.0,0.95766,3e-05,7.26132]
[1778437369561,40.68,81390.23,0.0,0.95766,3e-05,7.26132]
[1778437377506,40.68,81389.69,0.0,0.95762,3e-05,7.26714]
[1778437382541,40.69,81389.77,0.0,0.9576,3e-05,7.26915]
[1778437388192,40.69,81389.73,0.0,0.95759,3e-05,7.27067]
[1778437388311,40.69,81389.73,0.0,0.95759,3e-05,7.27067]
[1778437388356,40.69,81389.52,0.0,0.95757,3e-05,7.27281]
[1778437388496,40.69,81389.52,0.0,0.95757,3e-05,7.27281]
[1778437388566,40.69,81389.52,0.0,0.95757,3e-05,7.27281]
[1778437390597,40.69,81385.32,0.0,0.95745,3e-05,7.28941]
[1778437391604,40.69,81374.0,0.0,0.95713,3e-05,7.3323]
[1778437393256,40.69,81374.0,0.0,0.95713,3e-05,7.3323]
[1778437393312,40.69,81374.0,0.0,0.95713,3e-05,7.3323]
[1778437393354,40.7,81370.22,0.0,0.95702,3e-05,7.34719]
[1778437393562,40.7,81370.22,0.0,0.95702,3e-05,7.34719]
[1778437393814,40.7,81370.22,0.0,0.95702,3e-05,7.34719]
[1778437399660,40.7,81365.07,0.0,0.95687,3e-05,7.36845]
[1778437403051,40.7,81363.94,0.0,0.95683,3e-05,7.37329]
[1778437403061,40.7,81363.94,0.0,0.95683,3e-05,7.37329]
[1778437403150,40.7,81364.87,0.0,0.95685,3e-05,7.37036]
[1778437403520,40.7,81364.87,0.0,0.95685,3e-05,7.37036]
[1778437403562,40.7,81364.87,0.0,0.95685,3e-05,7.37036]
[1778437405705,40.7,81369.65,0.0,0.95698,3e-05,7.35295]
[1778437406886,40.7,81369.65,0.0,0.95698,3e-05,7.35295]
[1778437407063,40.7,81369.65,0.0,0.95698,3e-05,7.35295]
[1778437412752,40.71,81370.27,0.0,0.957,3e-05,7.35014]
[1778437414074,40.71,81370.27,0.0,0.957,3e-05,7.35014]
[1778437414320,40.71,81370.27,0.0,0.957,3e-05,7.35014]
[1778437414353,40.71,81369.82,0.0,0.95698,3e-05,7.35248]
[1778437414562,40.71,81369.82,0.0,0.95698,3e-05,7.35248]
[1778437419802,40.71,81373.6,0.0,0.95707,3e-05,7.33991]
[1778437424836,40.71,81361.97,0.0,0.95674,3e-05,7.38545]
[1778437425818,40.71,81361.97,0.0,0.95674,3e-05,7.38545]
[1778437426063,40.71,81361.97,0.0,0.95674,3e-05,7.38545]
[1778437426293,40.71,81361.97,0.0,0.95674,3e-05,7.38545]
[1778437426316,40.71,81361.97,0.0,0.95674,3e-05,7.38545]
[1778437426417,40.72,81360.52,0.0,0.95669,3e-05,7.39153]
[1778437431447,40.72,81361.18,0.0,0.9567,3e-05,7.38981]
[1778437436920,40.72,81361.5,0.0,0.9567,3e-05,7.39072]
[1778437439687,40.72,81361.5,0.0,0.9567,3e-05,7.39072]
[1778437439811,40.72,81361.5,0.0,0.9567,3e-05,7.39072]
[1778437440281,40.72,81361.5,0.0,0.9567,3e-05,7.39072]
[1778437440312,40.72,81361.5,0.0,0.9567,3e-05,7.39072]
[1778437440380,40.72,81361.5,0.0,0.95669,3e-05,7.39153]
[1778437444978,40.73,81365.41,0.0,0.95679,3e-05,7.37784]
[1778437446928,40.73,81367.5,0.0,0.95685,3e-05,7.37053]
[1778437447059,40.73,81367.5,0.0,0.95685,3e-05,7.37053]
[1778437448212,40.73,81367.53,0.0,0.95685,3e-05,7.37072]
[1778437448308,40.73,81367.53,0.0,0.95685,3e-05,7.37072]
[1778437448313,40.73,81367.98,0.0,0.95686,3e-05,7.36933]
[1778437454039,40.73,81368.28,0.0,0.95685,3e-05,7.37004]
[1778437456542,40.73,81368.24,0.0,0.95685,3e-05,7.37049]
[1778437456560,40.73,81368.24,0.0,0.95685,3e-05,7.37049]
[1778437462095,40.74,81366.9,0.0,0.9568,3e-05,7.37762]
[1778437467130,40.74,81365.66,0.0,0.95675,3e-05,7.38373]
[1778437468067,40.74,81365.66,0.0,0.95675,3e-05,7.38373]
[1778437468314,40.74,81365.66,0.0,0.95675,3e-05,7.38373]
[1778437468395,40.74,81365.8,0.0,0.95675,3e-05,7.38347]
[1778437468584,40.74,81365.8,0.0,0.95675,3e-05,7.38347]
[1778437468811,40.74,81365.8,0.0,0.95675,3e-05,7.38347]
[1778437478207,40.74,81372.66,0.0,0.95694,3e-05,7.3576]
[1778437479176,40.74,81372.66,0.0,0.95694,3e-05,7.3576]
[1778437479310,40.74,81372.66,0.0,0.95694,3e-05,7.3576]
[1778437479387,40.74,81373.33,0.0,0.95696,3e-05,7.3554]
[1778437479994,40.74,81373.33,0.0,0.95696,3e-05,7.3554]
[1778437480060,40.74,81373.33,0.0,0.95696,3e-05,7.3554]
[1778437483242,40.75,81383.58,0.0,0.95723,3e-05,7.31819]
[1778437484249,40.75,81385.97,0.0,0.9573,3e-05,7.30961]
[1778437484990,40.75,81385.97,0.0,0.9573,3e-05,7.30961]
[1778437485256,40.75,81386.29,0.0,0.95731,3e-05,7.30828]
[1778437485625,40.75,81386.29,0.0,0.95731,3e-05,7.30828]
[1778437486426,40.75,81386.29,0.0,0.95731,3e-05,7.30828]
[1778437486459,40.75,81386.57,0.0,0.95731,3e-05,7.30762]
[1778437492305,40.75,81387.28,0.0,0.95731,3e-05,7.30728]
[1778437497340,40.75,81386.85,0.0,0.9573,3e-05,7.30974]
[1778437502375,40.76,81387.66,0.0,0.9573,3e-05,7.30858]
[1778437507410,40.76,81391.48,0.0,0.9574,3e-05,7.29614]
[1778437508054,40.76,81391.48,0.0,0.9574,3e-05,7.29614]
[1778437508311,40.76,81391.48,0.0,0.9574,3e-05,7.29614]
[1778437508417,40.76,81391.91,0.0,0.95741,3e-05,7.29492]
[1778437508898,40.76,81391.91,0.0,0.95741,3e-05,7.29492]
[1778437509063,40.76,81391.91,0.0,0.95741,3e-05,7.29492]
[1778437510431,40.76,81404.0,0.0,0.95774,3e-05,7.25009]
[1778437511438,40.76,81407.56,0.0,0.95784,3e-05,7.23679]
[1778437511686,40.76,81407.56,0.0,0.95784,3e-05,7.23679]
[1778437511812,40.76,81407.56,0.0,0.95784,3e-05,7.23679]
[1778437512416,40.76,81407.56,0.0,0.95784,3e-05,7.23679]
[1778437512445,40.76,81408.51,0.0,0.95786,3e-05,7.23324]
[1778437517481,40.76,81408.44,0.0,0.95786,3e-05,7.23342]
[1778437523523,40.76,81400.91,0.0,0.95765,3e-05,7.26141]
[1778437524530,40.76,81395.55,0.0,0.95751,3e-05,7.28136]
[1778437525540,40.76,81395.55,0.0,0.95751,3e-05,7.28136]
[1778437525563,40.76,81395.55,0.0,0.95751,3e-05,7.28136]
[1778437526544,40.76,81395.12,0.0,0.9575,3e-05,7.28281]
[1778437526619,40.76,81395.12,0.0,0.9575,3e-05,7.28281]
[1778437526812,40.76,81395.12,0.0,0.9575,3e-05,7.28281]
[1778437534600,40.76,81393.46,0.0,0.95747,3e-05,7.28555]
[1778437538549,40.76,81393.46,0.0,0.95747,3e-05,7.28555]
[1778437538561,40.76,81393.46,0.0,0.95747,3e-05,7.28555]
[1778437538755,40.76,81391.19,0.0,0.95741,3e-05,7.2942]
[1778437539786,40.76,81391.19,0.0,0.95741,3e-05,7.2942]
[1778437539810,40.76,81391.19,0.0,0.95741,3e-05,7.2942]
[1778437545677,40.77,81385.97,0.0,0.95724,3e-05,7.31661]
[1778437546973,40.77,81385.97,0.0,0.95724,3e-05,7.31661]
[1778437547060,40.77,81385.97,0.0,0.95724,3e-05,7.31661]
[1778437547074,40.77,81383.94,0.0,0.95718,3e-05,7.32496]
[1778437548163,40.77,81383.94,0.0,0.95718,3e-05,7.32496]
[1778437548310,40.77,81383.94,0.0,0.95718,3e-05,7.32496]
[1778437553733,40.77,81382.06,0.0,0.95711,3e-05,7.33411]
[1778437557958,40.77,81382.91,0.0,0.95713,3e-05,7.33192]
[1778437558061,40.77,81382.91,0.0,0.95713,3e-05,7.33192]
[1778437558162,40.78,81383.09,0.0,0.95713,3e-05,7.33192]
[1778437558980,40.78,81383.09,0.0,0.95713,3e-05,7.33192]
[1778437559062,40.78,81383.09,0.0,0.95713,3e-05,7.33192]
[1778437563386,40.78,81382.67,0.0,0.95711,3e-05,7.33416]
[1778437563560,40.78,81382.67,0.0,0.95711,3e-05,7.33416]
[1778437563487,40.78,81383.93,0.0,0.95714,3e-05,7.33043]
[1778437564120,40.78,81383.93,0.0,0.95714,3e-05,7.33043]
[1778437564319,40.78,81383.93,0.0,0.95714,3e-05,7.33043]
[1778437564403,40.78,81382.97,0.0,0.95711,3e-05,7.33436]
[1778437568346,40.78,81382.97,0.0,0.95711,3e-05,7.33436]
[1778437568560,40.78,81382.97,0.0,0.95711,3e-05,7.33436]
[1778437568569,40.78,81386.54,0.0,0.9572,3e-05,7.3223]
[1778437568859,40.78,81386.54,0.0,0.9572,3e-05,7.3223]
[1778437569063,40.78,81386.54,0.0,0.9572,3e-05,7.3223]
[1778437574187,40.79,81386.92,0.0,0.9572,3e-05,7.32266]
[1778437574311,40.79,81386.92,0.0,0.9572,3e-05,7.32266]
[1778437579916,40.79,81387.36,0.0,0.95719,3e-05,7.32314]
[1778437584562,40.79,81385.61,0.0,0.95713,3e-05,7.33113]
[1778437584576,40.79,81383.91,0.0,0.95709,3e-05,7.33785]
[1778437584728,40.79,81383.91,0.0,0.95709,3e-05,7.33785]
[1778437584809,40.79,81383.91,0.0,0.95709,3e-05,7.33785]
[1778437589815,40.79,81384.51,0.0,0.9571,3e-05,7.33627]
[1778437589987,40.8,81382.23,0.0,0.95703,3e-05,7.34582]
[1778437593570,40.8,81379.34,0.0,0.95696,3e-05,7.35455]
[1778437593609,40.8,81379.34,0.0,0.95695,3e-05,7.35515]
[1778437600059,40.8,81379.64,0.0,0.95695,3e-05,7.35578]
[1778437608115,40.81,81379.47,0.0,0.95692,3e-05,7.35899]
[1778437610494,40.81,81379.33,0.0,0.95692,3e-05,7.35979]
[1778437610561,40.81,81379.33,0.0,0.95692,3e-05,7.35979]
[1778437614222,40.81,81379.59,0.0,0.95692,3e-05,7.35989]
[1778437614311,40.81,81379.59,0.0,0.95692,3e-05,7.35989]
[1778437614528,40.81,81379.59,0.0,0.95692,3e-05,7.35989]
[1778437614564,40.81,81379.59,0.0,0.95692,3e-05,7.35989]
[1778437614629,40.81,81379.88,0.0,0.95692,3e-05,7.35907]
[1778437620199,40.81,81378.16,0.0,0.95686,3e-05,7.36712]
[1778437622769,40.81,81378.23,0.0,0.95686,3e-05,7.36735]
[1778437622811,40.81,81378.23,0.0,0.95686,3e-05,7.36735]
[1778437624829,40.82,81378.15,0.0,0.95686,3e-05,7.36814]
[1778437625059,40.82,81378.15,0.0,0.95686,3e-05,7.36814]
[1778437625235,40.82,81377.89,0.0,0.95685,3e-05,7.36937]
[1778437630270,40.82,81377.57,0.0,0.95683,3e-05,7.37179]
[1778437631769,40.82,81377.37,0.0,0.95682,3e-05,7.37278]
[1778437631809,40.82,81377.37,0.0,0.95682,3e-05,7.37278]
[1778437637322,40.82,81375.82,0.0,0.95677,3e-05,7.37999]
[1778437638252,40.82,81375.82,0.0,0.95677,3e-05,7.37999]
[1778437638310,40.82,81375.82,0.0,0.95677,3e-05,7.37999]
[1778437641350,40.82,81369.28,0.0,0.95658,3e-05,7.40549]
[1778437642797,40.82,81366.12,0.0,0.95649,3e-05,7.4176]
[1778437642810,40.82,81366.12,0.0,0.95649,3e-05,7.4176]
[1778437644133,40.82,81364.17,0.0,0.95643,3e-05,7.42513]
[1778437644311,40.82,81364.17,0.0,0.95643,3e-05,7.42513]
[1778437644371,40.82,81363.56,0.0,0.95642,3e-05,7.42759]
[1778437649406,40.83,81354.73,0.0,0.95616,3e-05,7.46174]
[1778437650929,40.83,81354.49,0.0,0.95615,3e-05,7.46274]
[1778437651061,40.83,81354.49,0.0,0.95615,3e-05,7.46274]
[1778437656455,40.83,81353.88,0.0,0.95615,3e-05,7.46282]
[1778437660881,40.83,81353.62,0.0,0.95614,3e-05,7.46416]
[1778437661067,40.83,81353.62,0.0,0.95614,3e-05,7.46416]
[1778437664026,40.83,81353.59,0.0,0.95613,3e-05,7.46453]
[1778437664066,40.83,81353.59,0.0,0.95613,3e-05,7.46453]
[1778437664511,40.83,81353.4,0.0,0.95613,3e-05,7.46534]
[1778437669457,40.83,81352.72,0.0,0.95611,3e-05,7.46826]
[1778437669563,40.83,81352.72,0.0,0.95611,3e-05,7.46826]
[1778437677602,40.83,81352.95,0.0,0.95611,3e-05,7.46813]
[1778437678998,40.83,81351.34,0.0,0.95606,3e-05,7.47432]
[1778437679005,40.83,81351.34,0.0,0.95606,3e-05,7.47432]
[1778437681634,40.83,81351.34,0.0,0.95606,3e-05,7.47432]
[1778437681656,40.83,81350.03,0.0,0.95602,3e-05,7.47951]
[1778437681810,40.83,81350.03,0.0,0.95602,3e-05,7.47951]
[1778437685771,40.83,81349.18,0.0,0.956,3e-05,7.48298]
[1778437685818,40.83,81349.18,0.0,0.956,3e-05,7.48298]
[1778437696735,40.83,81347.69,0.0,0.95595,3e-05,7.48925]
[1778437697618,40.83,81347.69,0.0,0.95595,3e-05,7.48925]
[1778437697808,40.83,81347.51,0.0,0.95595,3e-05,7.48999]
[1778437700630,40.83,81348.07,0.0,0.95596,3e-05,7.48797]
[1778437700763,40.83,81347.85,0.0,0.95595,3e-05,7.48887]
[1778437700814,40.83,81347.85,0.0,0.95595,3e-05,7.48887]
[1778437706805,40.83,81348.17,0.0,0.95596,3e-05,7.48803]
[1778437711840,40.83,81350.99,0.0,0.95605,3e-05,7.47488]
[1778437713559,40.83,81350.99,0.0,0.95605,3e-05,7.47488]
[1778437716771,40.83,81354.83,0.0,0.95616,3e-05,7.46063]
[1778437716813,40.83,81355.24,0.0,0.95617,3e-05,7.4592]
[1778437716878,40.83,81354.81,0.0,0.95616,3e-05,7.46095]
[1778437722920,40.84,81355.13,0.0,0.95616,3e-05,7.46053]
[1778437727955,40.84,81350.12,0.0,0.95601,3e-05,7.48018]
[1778437730206,40.84,81350.12,0.0,0.95601,3e-05,7.48018]
[1778437730308,40.84,81350.12,0.0,0.95601,3e-05,7.48018]
[1778437739032,40.84,81349.58,0.0,0.95599,3e-05,7.48332]
[1778437742567,40.84,81349.83,0.0,0.956,3e-05,7.48255]
[1778437742663,40.84,81349.9,0.0,0.956,3e-05,7.48246]
[1778437742813,40.84,81349.9,0.0,0.956,3e-05,7.48246]
[1778437742826,40.84,81349.9,0.0,0.956,3e-05,7.48246]
[1778437743063,40.84,81349.9,0.0,0.956,3e-05,7.48246]
[1778437748095,40.84,81349.87,0.0,0.95599,3e-05,7.48302]
[1778437752123,40.84,81344.97,0.0,0.95585,3e-05,7.50197]
[1778437754406,40.84,81344.75,0.0,0.95584,3e-05,7.50287]
[1778437754561,40.84,81344.75,0.0,0.95584,3e-05,7.50287]
[1778437754751,40.84,81344.75,0.0,0.95584,3e-05,7.50287]
[1778437754811,40.84,81344.75,0.0,0.95584,3e-05,7.50287]
[1778437754645,40.84,81344.97,0.0,0.95585,3e-05,7.50214]
[1778437760179,40.84,81344.76,0.0,0.95584,3e-05,7.5032]
[1778437766045,40.84,81345.19,0.0,0.95585,3e-05,7.50172]
[1778437766062,40.84,81345.19,0.0,0.95585,3e-05,7.50172]
[1778437766264,40.84,81345.19,0.0,0.95585,3e-05,7.50172]
[1778437766310,40.84,81345.19,0.0,0.95585,3e-05,7.50172]
[1778437766365,40.84,81345.28,0.0,0.95585,3e-05,7.5016]
[1778437768235,40.84,81351.43,0.0,0.95603,3e-05,7.4783]
[1778437774277,40.84,81351.55,0.0,0.95604,3e-05,7.4757]
[1778437779312,40.85,81351.31,0.0,0.95603,3e-05,7.47714]
[1778437784347,40.85,81352.88,0.0,0.95607,3e-05,7.47172]
[1778437787365,40.85,81353.51,0.0,0.95609,3e-05,7.46957]
[1778437787561,40.85,81353.51,0.0,0.95609,3e-05,7.46957]
[1778437787668,40.85,81353.51,0.0,0.95609,3e-05,7.46957]
[1778437787812,40.85,81353.51,0.0,0.95609,3e-05,7.46957]
[1778437787770,40.85,81353.51,0.0,0.95609,3e-05,7.46969]
[1778437793411,40.85,81353.01,0.0,0.95607,3e-05,7.47229]
[1778437798446,40.85,81352.59,0.0,0.95605,3e-05,7.47446]
[1778437803481,40.85,81352.67,0.0,0.95605,3e-05,7.47472]
[1778437808516,40.85,81352.25,0.0,0.95603,3e-05,7.47688]
[1778437814558,40.85,81352.4,0.0,0.95603,3e-05,7.47699]
[1778437817980,40.85,81352.5,0.0,0.95603,3e-05,7.47672]
[1778437818064,40.85,81352.5,0.0,0.95603,3e-05,7.47672]
[1778437818704,40.85,81352.5,0.0,0.95603,3e-05,7.47672]
[1778437818811,40.85,81352.5,0.0,0.95603,3e-05,7.47672]
[1778437818863,40.85,81351.62,0.0,0.95601,3e-05,7.48039]
[1778437824629,40.86,81348.47,0.0,0.95591,3e-05,7.49295]
[1778437825488,40.86,81348.47,0.0,0.95591,3e-05,7.49295]
[1778437825564,40.86,81348.47,0.0,0.95591,3e-05,7.49295]
[1778437825636,40.86,81348.51,0.0,0.95591,3e-05,7.49288]
[1778437830671,40.86,81347.97,0.0,0.9559,3e-05,7.49536]
[1778437831140,40.86,81347.97,0.0,0.9559,3e-05,7.49536]
[1778437831311,40.86,81347.97,0.0,0.9559,3e-05,7.49536]
[1778437838727,40.86,81347.44,0.0,0.95589,3e-05,7.49523]
[1778437844769,40.86,81347.42,0.0,0.95589,3e-05,7.49581]
[1778437846980,40.86,81345.38,0.0,0.95583,3e-05,7.50372]
[1778437847061,40.86,81345.38,0.0,0.95583,3e-05,7.50372]
[1778437847652,40.86,81345.38,0.0,0.95583,3e-05,7.50372]
[1778437847810,40.86,81345.38,0.0,0.95583,3e-05,7.50372]
[1778437847910,40.86,81345.06,0.0,0.95582,3e-05,7.505]
[1778437854839,40.86,81345.16,0.0,0.95582,3e-05,7.50449]
[1778437859473,40.86,81346.25,0.0,0.95585,3e-05,7.50048]
[1778437859562,40.86,81346.25,0.0,0.95585,3e-05,7.50048]
[1778437859862,40.86,81346.25,0.0,0.95585,3e-05,7.50048]
[1778437859902,40.86,81346.25,0.0,0.95585,3e-05,7.50058]
[1778437860062,40.86,81346.25,0.0,0.95585,3e-05,7.50058]
[1778437864909,40.86,81352.78,0.0,0.95603,3e-05,7.47606]
[1778437866341,40.86,81352.73,0.0,0.95603,3e-05,7.47634]
[1778437866563,40.86,81352.73,0.0,0.95603,3e-05,7.47634]
[1778437866755,40.86,81352.73,0.0,0.95603,3e-05,7.47634]
[1778437866810,40.86,81352.73,0.0,0.95603,3e-05,7.47634]
[1778437866923,40.86,81353.67,0.0,0.95606,3e-05,7.47287]
[1778437872965,40.86,81353.64,0.0,0.95606,3e-05,7.47202]
[1778437880016,40.85,81358.22,0.0,0.95621,3e-05,7.45178]
[1778437881022,40.85,81364.31,0.0,0.95639,3e-05,7.42837]
[1778437883036,40.85,81369.23,0.0,0.95653,3e-05,7.40914]
[1778437884973,40.85,81369.82,0.0,0.95655,3e-05,7.40661]
[1778437885064,40.85,81369.82,0.0,0.95655,3e-05,7.40661]
[1778437885521,40.85,81369.82,0.0,0.95655,3e-05,7.40661]
[1778437885567,40.85,81369.82,0.0,0.95655,3e-05,7.40661]
[1778437885622,40.85,81369.86,0.0,0.95656,3e-05,7.40585]
[1778437890099,40.85,81378.04,0.0,0.95679,3e-05,7.37385]
[1778437891625,40.85,81378.04,0.0,0.95679,3e-05,7.37385]
[1778437891665,40.85,81384.88,0.0,0.957,3e-05,7.34493]
[1778437892111,40.85,81396.99,0.0,0.95734,3e-05,7.2996]
[1778437893120,40.85,81404.04,0.0,0.95753,3e-05,7.27318]
[1778437895416,40.85,81403.29,0.0,0.95751,3e-05,7.27589]
[1778437899160,40.84,81397.09,0.0,0.95735,3e-05,7.29855]
[1778437905202,40.84,81396.59,0.0,0.95734,3e-05,7.29963]
[1778437907216,40.84,81390.14,0.0,0.95716,3e-05,7.32347]
[1778437910576,40.84,81388.56,0.0,0.95712,3e-05,7.32902]
[1778437910812,40.84,81388.56,0.0,0.95712,3e-05,7.32902]
[1778437910852,40.84,81388.7,0.0,0.95713,3e-05,7.32812]
[1778437911165,40.84,81388.7,0.0,0.95713,3e-05,7.32812]
[1778437911313,40.84,81388.7,0.0,0.95713,3e-05,7.32812]
[1778437917286,40.84,81387.72,0.0,0.95711,3e-05,7.33066]
[1778437920742,40.84,81387.68,0.0,0.95711,3e-05,7.33042]
[1778437920813,40.84,81387.68,0.0,0.95711,3e-05,7.33042]
[1778437920911,40.84,81386.77,0.0,0.95709,3e-05,7.33344]
[1778437921321,40.84,81386.77,0.0,0.95709,3e-05,7.33344]
[1778437921560,40.84,81386.77,0.0,0.95709,3e-05,7.33344]
[1778437927356,40.83,81384.73,0.0,0.95704,3e-05,7.33982]
[1778437929950,40.83,81383.56,0.0,0.95701,3e-05,7.34399]
[1778437930061,40.83,81380.57,0.0,0.95693,3e-05,7.35498]
[1778437930482,40.83,81380.57,0.0,0.95693,3e-05,7.35498]
[1778437930568,40.83,81380.57,0.0,0.95693,3e-05,7.35498]
[1778437930642,40.83,81380.07,0.0,0.95692,3e-05,7.35638]
[1778437932391,40.83,81373.91,0.0,0.95675,3e-05,7.37929]
[1778437934625,40.83,81372.13,0.0,0.9567,3e-05,7.38573]
[1778437934812,40.83,81372.13,0.0,0.9567,3e-05,7.38573]
[1778437934927,40.83,81372.13,0.0,0.9567,3e-05,7.38573]
[1778437934967,40.83,81371.27,0.0,0.95668,3e-05,7.38837]
[1778437935061,40.83,81371.27,0.0,0.95668,3e-05,7.38837]
[1778437940447,40.83,81369.99,0.0,0.95666,3e-05,7.3913]
[1778437945483,40.82,81370.23,0.0,0.95668,3e-05,7.38881]
[1778437947949,40.82,81370.24,0.0,0.95668,3e-05,7.38845]
[1778437948066,40.82,81370.24,0.0,0.95668,3e-05,7.38845]
[1778437948359,40.82,81370.24,0.0,0.95668,3e-05,7.38845]
[1778437948562,40.82,81370.24,0.0,0.95668,3e-05,7.38845]
[1778437948618,40.82,81370.24,0.0,0.95668,3e-05,7.38782]
[1778437950519,40.82,81356.29,0.0,0.95629,3e-05,7.44038]
[1778437951526,40.82,81351.59,0.0,0.95617,3e-05,7.45551]
[1778437953600,40.82,81351.59,0.0,0.95617,3e-05,7.45551]
[1778437953812,40.82,81351.59,0.0,0.95617,3e-05,7.45551]
[1778437955243,40.82,81350.72,0.0,0.95615,3e-05,7.45908]
[1778437955309,40.82,81350.72,0.0,0.95615,3e-05,7.45908]
[1778437955554,40.82,81350.83,0.0,0.95615,3e-05,7.45876]
[1778437960589,40.82,81351.23,0.0,0.95616,3e-05,7.45772]
[1778437961479,40.82,81351.23,0.0,0.95616,3e-05,7.45772]
[1778437961563,40.82,81351.23,0.0,0.95616,3e-05,7.45772]
[1778437967642,40.83,81345.84,0.0,0.956,3e-05,7.47886]
[1778437969426,40.83,81345.07,0.0,0.95598,3e-05,7.48185]
[1778437969561,40.83,81345.07,0.0,0.95598,3e-05,7.48185]
[1778437970024,40.83,81345.07,0.0,0.95598,3e-05,7.48185]
[1778437969656,40.83,81344.96,0.0,0.95597,3e-05,7.48234]
[1778437970062,40.83,81344.96,0.0,0.95597,3e-05,7.48234]
[1778437978719,40.83,81342.97,0.0,0.95591,3e-05,7.49042]
[1778437983755,40.83,81343.08,0.0,0.95591,3e-05,7.49027]
[1778437986570,40.83,81342.74,0.0,0.9559,3e-05,7.49167]
[1778437986814,40.83,81342.74,0.0,0.9559,3e-05,7.49167]
[1778437986860,40.83,81342.78,0.0,0.9559,3e-05,7.49158]
[1778437987581,40.83,81342.78,0.0,0.9559,3e-05,7.49158]
[1778437987783,40.83,81333.71,0.0,0.95564,3e-05,7.52617]
[1778437988790,40.83,81330.29,0.0,0.95555,3e-05,7.53921]
[1778437991015,40.83,81330.56,0.0,0.95555,3e-05,7.53816]
[1778437997006,40.83,81330.27,0.0,0.95555,3e-05,7.53917]
[1778438005912,40.83,81330.26,0.0,0.95555,3e-05,7.53918]
[1778438009938,40.83,81338.51,0.0,0.95578,3e-05,7.50778]
[1778438011422,40.83,81338.86,0.0,0.95579,3e-05,7.5065]
[1778438011563,40.83,81338.86,0.0,0.95579,3e-05,7.5065]
[1778438011952,40.83,81338.99,0.0,0.95581,3e-05,7.50326]
[1778438012275,40.83,81338.99,0.0,0.95581,3e-05,7.50326]
[1778438012310,40.83,81338.99,0.0,0.95581,3e-05,7.50326]
[1778438017994,40.83,81342.46,0.0,0.95591,3e-05,7.49055]
[1778438023029,40.83,81342.61,0.0,0.95591,3e-05,7.4904]
[1778438024770,40.83,81342.7,0.0,0.95591,3e-05,7.49014]
[1778438024811,40.83,81342.7,0.0,0.95591,3e-05,7.49014]
[1778438024817,40.83,81342.7,0.0,0.95591,3e-05,7.49023]
[1778438025266,40.83,81342.7,0.0,0.95591,3e-05,7.49023]
[1778438025319,40.83,81342.7,0.0,0.95591,3e-05,7.49023]
[1778438031085,40.83,81348.68,0.0,0.95607,3e-05,7.46811]
[1778438033058,40.83,81350.75,0.0,0.95613,3e-05,7.46039]
[1778438033070,40.83,81350.75,0.0,0.95613,3e-05,7.46039]
[1778438033063,40.83,81350.75,0.0,0.95613,3e-05,7.46053]
[1778438033674,40.83,81350.75,0.0,0.95613,3e-05,7.46053]
[1778438033812,40.83,81350.75,0.0,0.95613,3e-05,7.46053]
[1778438039141,40.83,81353.4,0.0,0.9562,3e-05,7.4514]
[1778438043603,40.83,81353.44,0.0,0.9562,3e-05,7.45156]
[1778438043814,40.83,81353.44,0.0,0.9562,3e-05,7.45156]
[1778438043911,40.83,81353.4,0.0,0.95619,3e-05,7.45218]
[1778438047448,40.83,81352.51,0.0,0.95617,3e-05,7.45571]
[1778438047563,40.83,81352.51,0.0,0.95617,3e-05,7.45571]
[1778438053806,40.84,81350.09,0.0,0.95609,3e-05,7.46592]
[1778438054068,40.84,81350.09,0.0,0.95609,3e-05,7.46592]
[1778438053907,40.84,81349.31,0.0,0.95607,3e-05,7.46914]
[1778438054441,40.84,81349.31,0.0,0.95607,3e-05,7.46914]
[1778438054561,40.84,81349.31,0.0,0.95607,3e-05,7.46914]
[1778438054660,40.84,81349.11,0.0,0.95606,3e-05,7.47003]
[1778438060288,40.84,81348.52,0.0,0.95604,3e-05,7.47288]
[1778438062280,40.84,81348.51,0.0,0.95604,3e-05,7.47304]
[1778438062319,40.84,81348.51,0.0,0.95604,3e-05,7.47304]
[1778438062981,40.84,81348.51,0.0,0.95604,3e-05,7.47304]
[1778438063065,40.84,81348.51,0.0,0.95604,3e-05,7.47304]
[1778438063082,40.84,81348.51,0.0,0.95604,3e-05,7.47328]
[1778438068345,40.84,81347.22,0.0,0.95599,3e-05,7.47877]
[1778438069883,40.84,81347.22,0.0,0.95599,3e-05,7.47877]
[1778438070061,40.84,81347.22,0.0,0.95599,3e-05,7.47877]
[1778438070087,40.84,81347.76,0.0,0.95601,3e-05,7.47694]
[1778438070536,40.84,81347.76,0.0,0.95601,3e-05,7.47694]
[1778438070562,40.84,81347.76,0.0,0.95601,3e-05,7.47694]
[1778438076401,40.84,81347.82,0.0,0.95602,3e-05,7.47462]
[1778438081436,40.84,81348.01,0.0,0.95602,3e-05,7.47449]
[1778438087478,40.84,81347.91,0.0,0.95601,3e-05,7.47558]
[1778438090233,40.85,81347.35,0.0,0.956,3e-05,7.47793]
[1778438090310,40.85,81347.35,0.0,0.956,3e-05,7.47793]
[1778438090499,40.85,81342.72,0.0,0.95586,3e-05,7.49562]
[1778438091233,40.85,81342.72,0.0,0.95586,3e-05,7.49562]
[1778438091312,40.85,81342.72,0.0,0.95586,3e-05,7.49562]
[1778438101577,40.85,81339.69,0.0,0.95577,3e-05,7.50775]
[1778438109633,40.85,81339.65,0.0,0.95577,3e-05,7.50829]
[1778438112405,40.85,81338.58,0.0,0.95574,3e-05,7.51243]
[1778438112561,40.85,81338.58,0.0,0.95574,3e-05,7.51243]
[1778438112654,40.85,81338.27,0.0,0.95573,3e-05,7.51364]
[1778438113370,40.85,81338.27,0.0,0.95573,3e-05,7.51364]
[1778438113564,40.85,81338.27,0.0,0.95573,3e-05,7.51364]
[1778438114668,40.85,81330.3,0.0,0.9555,3e-05,7.54407]
[1778438119644,40.85,81329.56,0.0,0.95548,3e-05,7.54679]
[1778438119809,40.85,81329.56,0.0,0.95548,3e-05,7.54679]
[1778438119878,40.85,81328.82,0.0,0.95546,3e-05,7.5496]
[1778438122138,40.85,81326.83,0.0,0.9554,3e-05,7.55718]
[1778438122312,40.85,81326.76,0.0,0.9554,3e-05,7.55742]
[1778438127760,40.85,81328.16,0.0,0.95544,3e-05,7.55192]
[1778438133802,40.85,81328.6,0.0,0.95547,3e-05,7.54739]
[1778438137896,40.85,81328.4,0.0,0.95546,3e-05,7.54816]
[1778438138061,40.85,81328.4,0.0,0.95546,3e-05,7.54816]
[1778438138162,40.85,81328.34,0.0,0.95546,3e-05,7.5484]
[1778438139069,40.85,81328.34,0.0,0.95546,3e-05,7.5484]
[1778438139315,40.85,81328.08,0.0,0.95545,3e-05,7.5494]
[1778438144879,40.85,81327.83,0.0,0.95545,3e-05,7.55038]
[1778438149914,40.85,81327.33,0.0,0.95543,3e-05,7.55235]
[1778438155956,40.85,81326.37,0.0,0.9554,3e-05,7.55607]
[1778438157609,40.85,81326.37,0.0,0.9554,3e-05,7.55607]
[1778438157810,40.85,81326.37,0.0,0.9554,3e-05,7.55607]
[1778438157811,40.85,81326.37,0.0,0.9554,3e-05,7.55609]
[1778438158735,40.85,81326.37,0.0,0.9554,3e-05,7.55609]
[1778438158810,40.85,81326.37,0.0,0.9554,3e-05,7.55609]
[1778438164012,40.85,81326.98,0.0,0.95542,3e-05,7.55383]
[1778438169047,40.85,81327.24,0.0,0.95543,3e-05,7.55294]
[1778438174082,40.85,81326.95,0.0,0.95542,3e-05,7.55415]
[1778438180124,40.85,81326.94,0.0,0.95542,3e-05,7.55432]
[1778438181292,40.85,81326.47,0.0,0.9554,3e-05,7.55614]
[1778438181310,40.85,81326.47,0.0,0.9554,3e-05,7.55614]
[1778438182396,40.85,81326.47,0.0,0.9554,3e-05,7.55614]
[1778438182562,40.85,81326.47,0.0,0.9554,3e-05,7.55614]
[1778438183145,40.85,81325.75,0.0,0.95538,3e-05,7.55894]
[1778438188180,40.85,81324.03,0.0,0.95533,3e-05,7.56558]
[1778438193215,40.85,81322.4,0.0,0.9553,3e-05,7.56905]
[1778438194014,40.85,81322.4,0.0,0.9553,3e-05,7.56905]
[1778438194061,40.85,81322.4,0.0,0.9553,3e-05,7.56905]
[1778438194222,40.85,81322.38,0.0,0.9553,3e-05,7.56914]
[1778438195152,40.85,81322.38,0.0,0.9553,3e-05,7.56914]
[1778438195310,40.85,81322.5,0.0,0.9553,3e-05,7.56869]
[1778438204292,40.85,81322.4,0.0,0.9553,3e-05,7.56917]
[1778438209327,40.85,81321.27,0.0,0.95527,3e-05,7.57356]
[1778438210334,40.85,81313.54,0.0,0.95504,3e-05,7.60321]
[1778438211425,40.85,81313.54,0.0,0.95504,3e-05,7.60321]
[1778438211561,40.85,81313.54,0.0,0.95504,3e-05,7.60321]
[1778438211637,40.85,81311.21,0.0,0.95498,3e-05,7.61212]
[1778438212607,40.85,81311.21,0.0,0.95498,3e-05,7.61212]
[1778438212815,40.85,81311.21,0.0,0.95498,3e-05,7.61212]
[1778438218393,40.85,81309.82,0.0,0.95494,3e-05,7.61701]
[1778438221571,40.85,81309.47,0.0,0.95493,3e-05,7.6182]
[1778438221808,40.85,81309.47,0.0,0.95493,3e-05,7.6182]
[1778438221909,40.85,81309.86,0.0,0.95494,3e-05,7.61655]
[1778438222454,40.85,81309.86,0.0,0.95494,3e-05,7.61655]
[1778438222562,40.85,81309.86,0.0,0.95494,3e-05,7.61655]
[1778438228463,40.85,81310.52,0.0,0.95497,3e-05,7.61354]
[1778438231069,40.85,81311.32,0.0,0.95499,3e-05,7.61039]
[1778438231310,40.85,81311.32,0.0,0.95499,3e-05,7.61039]
[1778438231269,40.85,81316.82,0.0,0.95515,3e-05,7.58917]
[1778438231484,40.85,81317.19,0.0,0.95516,3e-05,7.58776]
[1778438232486,40.85,81317.19,0.0,0.95516,3e-05,7.58776]
[1778438232564,40.85,81317.19,0.0,0.95516,3e-05,7.58776]
[1778438241555,40.85,81315.75,0.0,0.95512,3e-05,7.59281]
[1778438245081,40.85,81315.94,0.0,0.95513,3e-05,7.59202]
[1778438245311,40.85,81315.94,0.0,0.95513,3e-05,7.59202]
[1778438245278,40.84,81315.94,0.0,0.95513,3e-05,7.59184]
[1778438245583,40.84,81320.63,0.0,0.95527,3e-05,7.57387]
[1778438246578,40.84,81320.63,0.0,0.95527,3e-05,7.57387]
[1778438246811,40.84,81320.63,0.0,0.95527,3e-05,7.57387]
[1778438248604,40.84,81317.07,0.0,0.95516,3e-05,7.5874]
[1778438251425,40.84,81314.82,0.0,0.9551,3e-05,7.59596]
[1778438251563,40.84,81314.82,0.0,0.9551,3e-05,7.59596]
[1778438251625,40.84,81312.93,0.0,0.95506,3e-05,7.60032]
[1778438252527,40.84,81312.93,0.0,0.95506,3e-05,7.60032]
[1778438252560,40.84,81312.93,0.0,0.95506,3e-05,7.60032]
[1778438256763,40.84,81313.33,0.0,0.95507,3e-05,7.59853]
[1778438256818,40.84,81313.33,0.0,0.95507,3e-05,7.59853]
[1778438258441,40.84,81311.79,0.0,0.95503,3e-05,7.60431]
[1778438258558,40.84,81311.79,0.0,0.95503,3e-05,7.60431]
[1778438258674,40.84,81311.1,0.0,0.95501,3e-05,7.60688]
[1778438263592,40.84,81310.77,0.0,0.955,3e-05,7.60782]
[1778438263810,40.84,81310.77,0.0,0.955,3e-05,7.60782]
[1778438266398,40.84,81309.75,0.0,0.95498,3e-05,7.61148]
[1778438267061,40.84,81309.75,0.0,0.95498,3e-05,7.61148]
[1778438267162,40.84,81310.52,0.0,0.955,3e-05,7.60833]
[1778438270887,40.84,81308.32,0.0,0.95494,3e-05,7.6166]
[1778438271062,40.84,81308.32,0.0,0.95494,3e-05,7.6166]
[1778438276800,40.84,81309.94,0.0,0.95499,3e-05,7.60957]
[1778438278229,40.84,81309.94,0.0,0.95499,3e-05,7.60957]
[1778438278309,40.84,81309.94,0.0,0.95499,3e-05,7.60957]
[1778438279821,40.84,81314.31,0.0,0.95512,3e-05,7.59251]
[1778438283059,40.84,81316.6,0.0,0.95519,3e-05,7.58361]
[1778438283073,40.84,81316.15,0.0,0.95517,3e-05,7.58528]
[1778438283788,40.84,81316.15,0.0,0.95517,3e-05,7.58528]
[1778438283813,40.84,81316.15,0.0,0.95517,3e-05,7.58528]
[1778438289891,40.84,81315.37,0.0,0.95515,3e-05,7.58783]
[1778438296940,40.84,81315.57,0.0,0.95516,3e-05,7.58658]
[1778438298759,40.84,81315.88,0.0,0.95517,3e-05,7.58532]
[1778438298808,40.84,81315.88,0.0,0.95517,3e-05,7.58532]
[1778438301074,40.84,81316.2,0.0,0.95518,3e-05,7.58403]
[1778438301309,40.84,81316.2,0.0,0.95518,3e-05,7.58403]
[1778438301332,40.84,81316.2,0.0,0.95518,3e-05,7.5839]
[1778438303104,40.84,81316.66,0.0,0.9552,3e-05,7.58207]
[1778438303314,40.84,81316.66,0.0,0.9552,3e-05,7.58207]
[1778438307010,40.84,81326.07,0.0,0.95547,3e-05,7.54595]
[1778438311672,40.84,81326.07,0.0,0.95547,3e-05,7.54595]
[1778438311808,40.84,81326.07,0.0,0.95547,3e-05,7.54595]
[1778438316091,40.84,81333.06,0.0,0.95568,3e-05,7.5166]
[1778438316309,40.84,81333.06,0.0,0.95568,3e-05,7.5166]
[1778438316146,40.84,81333.85,0.0,0.9557,3e-05,7.51366]
[1778438323126,40.84,81334.04,0.0,0.95571,3e-05,7.51346]
[1778438327894,40.84,81334.77,0.0,0.95572,3e-05,7.51101]
[1778438328062,40.84,81334.77,0.0,0.95572,3e-05,7.51101]
[1778438333196,40.84,81334.03,0.0,0.9557,3e-05,7.51431]
[1778438334173,40.84,81334.03,0.0,0.9557,3e-05,7.51431]
[1778438334311,40.84,81334.03,0.0,0.9557,3e-05,7.51431]
[1778438335398,40.84,81333.97,0.0,0.9557,3e-05,7.51462]
[1778438335410,40.84,81333.97,0.0,0.9557,3e-05,7.5147]
[1778438335566,40.84,81333.97,0.0,0.9557,3e-05,7.5147]
[1778438340014,40.84,81330.79,0.0,0.9556,3e-05,7.52713]
[1778438340063,40.84,81330.79,0.0,0.9556,3e-05,7.52713]
[1778438342259,40.84,81319.81,0.0,0.95529,3e-05,7.56919]
[1778438343248,40.84,81319.81,0.0,0.95529,3e-05,7.56919]
[1778438343314,40.84,81319.81,0.0,0.95529,3e-05,7.56919]
[1778438343339,40.84,81318.78,0.0,0.95526,3e-05,7.57313]
[1778438344809,40.84,81319.03,0.0,0.95527,3e-05,7.57216]
[1778438345060,40.84,81319.03,0.0,0.95527,3e-05,7.57216]
[1778438351322,40.84,81318.42,0.0,0.95525,3e-05,7.57443]
[1778438353336,40.84,81311.25,0.0,0.95504,3e-05,7.60189]
[1778438354001,40.84,81311.25,0.0,0.95504,3e-05,7.60189]
[1778438354061,40.84,81311.25,0.0,0.95504,3e-05,7.60189]
[1778438356783,40.84,81308.15,0.0,0.95495,3e-05,7.61359]
[1778438356811,40.84,81308.15,0.0,0.95495,3e-05,7.61359]
[1778438356884,40.84,81308.15,0.0,0.95495,3e-05,7.6135]
[1778438366427,40.84,81308.15,0.0,0.95496,3e-05,7.6126]
[1778438372267,40.84,81308.11,0.0,0.95496,3e-05,7.61228]
[1778438372307,40.84,81308.11,0.0,0.95496,3e-05,7.61228]
[1778438377504,40.84,81308.01,0.0,0.95498,3e-05,7.60893]
[1778438380901,40.83,81308.01,0.0,0.95498,3e-05,7.60866]
[1778438381060,40.83,81308.01,0.0,0.95498,3e-05,7.60866]
[1778438383969,40.83,81307.43,0.0,0.95497,3e-05,7.61048]
[1778438384059,40.83,81307.43,0.0,0.95497,3e-05,7.61048]
[1778438384126,40.83,81307.5,0.0,0.95497,3e-05,7.60993]
[1778438391602,40.83,81307.46,0.0,0.95498,3e-05,7.60911]
[1778438393595,40.83,81307.46,0.0,0.95498,3e-05,7.60911]
[1778438393813,40.83,81307.46,0.0,0.95498,3e-05,7.60911]
[1778438397516,40.83,81310.62,0.0,0.95508,3e-05,7.59641]
[1778438397563,40.83,81310.62,0.0,0.95508,3e-05,7.59641]
[1778438398397,40.83,81310.62,0.0,0.95508,3e-05,7.59641]
[1778438397644,40.83,81307.3,0.0,0.95498,3e-05,7.60891]
[1778438398569,40.83,81307.3,0.0,0.95498,3e-05,7.60891]
[1778438401604,40.83,81308.75,0.0,0.95503,3e-05,7.6029]
[1778438404785,40.83,81311.12,0.0,0.9551,3e-05,7.59339]
[1778438404811,40.83,81311.12,0.0,0.9551,3e-05,7.59339]
[1778438404842,40.83,81311.12,0.0,0.9551,3e-05,7.59327]
[1778438410738,40.83,81304.55,0.0,0.95491,3e-05,7.61786]
[1778438414766,40.83,81297.02,0.0,0.9547,3e-05,7.64622]
[1778438419802,40.82,81297.13,0.0,0.95471,3e-05,7.64484]
[1778438424836,40.82,81296.51,0.0,0.9547,3e-05,7.64628]
[1778438430878,40.82,81298.56,0.0,0.95477,3e-05,7.63731]
[1778438436920,40.82,81298.26,0.0,0.95478,3e-05,7.63461]
[1778438441955,40.82,81298.54,0.0,0.9548,3e-05,7.63255]
[1778438446990,40.81,81297.39,0.0,0.95477,3e-05,7.63617]
[1778438452025,40.81,81296.78,0.0,0.95476,3e-05,7.63769]
[1778438457060,40.81,81296.79,0.0,0.95476,3e-05,7.63683]
[1778438462095,40.81,81294.47,0.0,0.9547,3e-05,7.64493]
[1778438467130,40.81,81295.12,0.0,0.95473,3e-05,7.6416]
[1778438471158,40.81,81302.58,0.0,0.95495,3e-05,7.61224]
[1778438476193,40.81,81304.36,0.0,0.955,3e-05,7.60489]
[1778438481228,40.81,81303.18,0.0,0.95497,3e-05,7.60895]
[1778438486263,40.8,81301.52,0.0,0.95493,3e-05,7.61488]
[1778438491298,40.8,81300.93,0.0,0.95493,3e-05,7.61383]
[1778438496334,40.8,81300.94,0.0,0.95493,3e-05,7.61335]
[1778438501369,40.8,81302.07,0.0,0.95497,3e-05,7.6086]
[1778438503383,40.8,81296.47,0.0,0.95481,3e-05,7.62998]
[1778438509426,40.8,81294.41,0.0,0.95475,3e-05,7.63722]
[1778438514461,40.8,81294.52,0.0,0.95476,3e-05,7.63614]
[1778438519496,40.8,81294.6,0.0,0.95477,3e-05,7.63517]
[1778438524531,40.8,81293.0,0.0,0.95473,3e-05,7.6407]
[1778438529566,40.8,81293.79,0.0,0.95476,3e-05,7.63697]
[1778438532588,40.79,81287.19,0.0,0.95457,3e-05,7.66204]
[1778438537622,40.79,81275.47,0.0,0.95423,3e-05,7.70649]
[1778438538629,40.79,81272.03,0.0,0.95413,3e-05,7.71959]
[1778438544298,40.79,81269.19,0.0,0.95406,3e-05,7.72951]
[1778438549706,40.79,81267.93,0.0,0.95403,3e-05,7.73238]
[1778438551432,40.79,81267.93,0.0,0.95403,3e-05,7.73238]
[1778438555069,40.78,81266.66,0.0,0.95402,3e-05,7.7333]
[1778438555803,40.78,81266.6,0.0,0.95402,3e-05,7.73294]
[1778438556061,40.78,81266.6,0.0,0.95402,3e-05,7.73294]
[1778438556124,40.78,81265.73,0.0,0.954,3e-05,7.73603]
[1778438561751,40.78,81265.42,0.0,0.954,3e-05,7.73605]
[1778438563804,40.78,81255.99,0.0,0.95373,3e-05,7.77188]
[1778438567832,40.78,81250.36,0.0,0.95357,3e-05,7.79244]
[1778438570835,40.78,81246.42,0.0,0.95345,3e-05,7.80829]
[1778438571062,40.78,81246.42,0.0,0.95345,3e-05,7.80829]
[1778438577902,40.78,81247.75,0.0,0.95348,3e-05,7.8046]
[1778438583944,40.78,81247.41,0.0,0.95346,3e-05,7.80702]
[1778438586252,40.78,81246.88,0.0,0.95344,3e-05,7.80927]
[1778438586312,40.78,81246.88,0.0,0.95344,3e-05,7.80927]
[1778438586326,40.78,81246.91,0.0,0.95344,3e-05,7.8095]
[1778438587077,40.78,81246.91,0.0,0.95344,3e-05,7.8095]
[1778438587311,40.78,81246.91,0.0,0.95344,3e-05,7.8095]
[1778438593007,40.78,81245.17,0.0,0.95338,3e-05,7.81732]
[1778438596153,40.78,81242.51,0.0,0.9533,3e-05,7.82806]
[1778438596309,40.78,81242.51,0.0,0.9533,3e-05,7.82806]
[1778438596407,40.79,81241.9,0.0,0.95328,3e-05,7.83073]
[1778438597410,40.79,81241.9,0.0,0.95328,3e-05,7.83073]
[1778438597557,40.79,81241.9,0.0,0.95328,3e-05,7.83073]
[1778438604084,40.79,81242.85,0.0,0.9533,3e-05,7.82784]
[1778438609119,40.79,81245.12,0.0,0.95337,3e-05,7.81954]
[1778438610004,40.79,81245.12,0.0,0.95337,3e-05,7.81954]
[1778438610065,40.79,81245.12,0.0,0.95337,3e-05,7.81954]
[1778438610126,40.79,81246.03,0.0,0.95339,3e-05,7.81609]
[1778438612127,40.79,81244.33,0.0,0.95335,3e-05,7.82016]
[1778438612318,40.79,81244.33,0.0,0.95335,3e-05,7.82016]
[1778438615883,40.79,81242.8,0.0,0.9533,3e-05,7.82663]
[1778438616064,40.79,81242.8,0.0,0.9533,3e-05,7.82663]
[1778438616168,40.79,81243.04,0.0,0.95331,3e-05,7.82581]
[1778438621203,40.79,81244.03,0.0,0.95334,3e-05,7.82252]
[1778438624637,40.79,81243.59,0.0,0.95332,3e-05,7.82437]
[1778438624810,40.79,81243.59,0.0,0.95332,3e-05,7.82461]
[1778438629259,40.79,81250.25,0.0,0.95351,3e-05,7.79917]
[1778438629981,40.79,81250.25,0.0,0.95351,3e-05,7.79917]
[1778438630082,40.79,81250.25,0.0,0.95351,3e-05,7.79917]
[1778438630582,40.79,81250.25,0.0,0.95351,3e-05,7.79917]
[1778438630628,40.79,81250.28,0.0,0.95351,3e-05,7.79922]
[1778438630810,40.79,81250.28,0.0,0.95351,3e-05,7.79922]
[1778438635301,40.79,81255.59,0.0,0.95367,3e-05,7.77928]
[1778438636630,40.79,81255.59,0.0,0.95367,3e-05,7.77928]
[1778438636679,40.8,81255.79,0.0,0.95367,3e-05,7.77869]
[1778438636813,40.8,81255.79,0.0,0.95367,3e-05,7.77869]
[1778438637049,40.8,81255.79,0.0,0.95367,3e-05,7.77869]
[1778438637065,40.8,81255.79,0.0,0.95367,3e-05,7.77869]
[1778438642499,40.8,81252.09,0.0,0.95355,3e-05,7.79407]
[1778438642560,40.8,81252.09,0.0,0.95355,3e-05,7.79407]
[1778438642660,40.8,81252.36,0.0,0.95356,3e-05,7.79318]
[1778438642956,40.8,81252.36,0.0,0.95356,3e-05,7.79318]
[1778438643065,40.8,81252.36,0.0,0.95356,3e-05,7.79318]
[1778438648393,40.8,81252.32,0.0,0.95355,3e-05,7.79436]
[1778438653428,40.8,81252.96,0.0,0.95356,3e-05,7.79272]
[1778438658464,40.8,81252.94,0.0,0.95356,3e-05,7.79368]
[1778438661345,40.8,81252.8,0.0,0.95355,3e-05,7.79458]
[1778438661561,40.8,81252.8,0.0,0.95355,3e-05,7.79458]
[1778438661660,40.8,81252.72,0.0,0.95355,3e-05,7.79507]
[1778438661812,40.8,81252.72,0.0,0.95355,3e-05,7.79507]
[1778438662067,40.8,81252.72,0.0,0.95355,3e-05,7.79507]
[1778438667527,40.8,81252.9,0.0,0.95355,3e-05,7.79505]
[1778438675586,40.81,81253.01,0.0,0.95356,3e-05,7.79213]
[1778438681632,40.8,81253.01,0.0,0.95357,3e-05,7.79108]
[1778438684595,40.8,81251.11,0.0,0.95352,3e-05,7.79815]
[1778438684653,40.8,81251.06,0.0,0.95352,3e-05,7.79816]
[1778438684811,40.8,81251.06,0.0,0.95352,3e-05,7.79816]
[1778438685291,40.8,81251.06,0.0,0.95352,3e-05,7.79816]
[1778438685314,40.8,81251.06,0.0,0.95352,3e-05,7.79816]
[1778438690695,40.8,81250.43,0.0,0.95351,3e-05,7.79949]
[1778438695730,40.8,81250.54,0.0,0.95352,3e-05,7.79813]
[1778438700765,40.8,81250.6,0.0,0.95353,3e-05,7.79697]
[1778438706807,40.79,81250.6,0.0,0.95353,3e-05,7.79588]
[1778438711842,40.79,81251.42,0.0,0.95356,3e-05,7.79178]
[1778438714233,40.79,81251.78,0.0,0.95358,3e-05,7.7902]
[1778438714312,40.79,81251.78,0.0,0.95358,3e-05,7.7902]
[1778438714746,40.79,81251.78,0.0,0.95358,3e-05,7.7902]
[1778438714399,40.79,81251.91,0.0,0.95358,3e-05,7.78936]
[1778438714810,40.79,81251.91,0.0,0.95358,3e-05,7.78936]
[1778438720905,40.79,81253.06,0.0,0.95362,3e-05,7.78389]
[1778438726421,40.79,81252.11,0.0,0.9536,3e-05,7.78699]
[1778438726561,40.79,81252.11,0.0,0.9536,3e-05,7.78699]
[1778438726640,40.79,81252.47,0.0,0.95361,3e-05,7.78528]
[1778438727248,40.79,81252.47,0.0,0.95361,3e-05,7.78528]
[1778438727312,40.79,81252.47,0.0,0.95361,3e-05,7.78528]
[1778438732989,40.79,81250.8,0.0,0.95358,3e-05,7.78837]
[1778438737954,40.79,81248.85,0.0,0.95352,3e-05,7.79679]
[1778438738067,40.79,81248.85,0.0,0.95352,3e-05,7.79679]
[1778438738514,40.79,81248.85,0.0,0.95352,3e-05,7.79679]
[1778438738563,40.79,81248.85,0.0,0.95352,3e-05,7.79679]
[1778438738664,40.79,81248.23,0.0,0.9535,3e-05,7.79958]
[1778438744066,40.79,81248.58,0.0,0.9535,3e-05,7.79911]
[1778438754137,40.79,81249.43,0.0,0.95354,3e-05,7.79467]
[1778438758117,40.79,81252.6,0.0,0.95363,3e-05,7.78193]
[1778438758311,40.79,81252.6,0.0,0.95363,3e-05,7.78193]
[1778438758677,40.79,81252.6,0.0,0.95363,3e-05,7.78193]
[1778438758815,40.79,81252.6,0.0,0.95363,3e-05,7.78193]
[1778438758778,40.79,81252.78,0.0,0.95364,3e-05,7.78079]
[1778438768235,40.79,81252.9,0.0,0.95365,3e-05,7.77909]
[1778438774277,40.78,81250.82,0.0,0.9536,3e-05,7.78641]
[1778438776079,40.78,81250.03,0.0,0.95358,3e-05,7.78936]
[1778438776311,40.78,81250.03,0.0,0.95358,3e-05,7.78936]
[1778438776533,40.78,81250.03,0.0,0.95358,3e-05,7.78936]
[1778438776573,40.78,81250.03,0.0,0.95358,3e-05,7.78936]
[1778438776584,40.78,81250.03,0.0,0.95358,3e-05,7.78907]
[1778438782333,40.78,81249.95,0.0,0.95358,3e-05,7.78848]
[1778438787368,40.78,81249.79,0.0,0.95358,3e-05,7.78835]
[1778438791717,40.78,81249.74,0.0,0.95358,3e-05,7.78809]
[1778438791811,40.78,81249.74,0.0,0.95358,3e-05,7.78809]
[1778438791818,40.78,81249.65,0.0,0.9536,3e-05,7.78543]
[1778438792207,40.78,81249.65,0.0,0.9536,3e-05,7.78543]
[1778438792311,40.78,81249.65,0.0,0.9536,3e-05,7.78543]
[1778438805494,40.77,81249.66,0.0,0.95361,3e-05,7.78339]
[1778438810529,40.77,81249.76,0.0,0.95362,3e-05,7.78231]
[1778438812013,40.77,81250.24,0.0,0.95364,3e-05,7.7803]
[1778438812062,40.77,81250.24,0.0,0.95364,3e-05,7.7803]
[1778438812459,40.77,81250.24,0.0,0.95364,3e-05,7.7803]
[1778438812562,40.77,81250.24,0.0,0.95364,3e-05,7.7803]
[1778438812663,40.77,81250.38,0.0,0.95364,3e-05,7.77962]
[1778438820599,40.77,81250.42,0.0,0.95365,3e-05,7.77842]
[1778438825634,40.77,81251.0,0.0,0.95367,3e-05,7.77553]
[1778438827293,40.77,81251.51,0.0,0.95369,3e-05,7.77341]
[1778438827311,40.77,81251.51,0.0,0.95369,3e-05,7.77341]
[1778438827888,40.77,81251.51,0.0,0.95369,3e-05,7.77341]
[1778438827912,40.77,81251.43,0.0,0.95369,3e-05,7.77361]
[1778438828062,40.77,81251.43,0.0,0.95369,3e-05,7.77361]
[1778438835704,40.77,81251.21,0.0,0.95369,3e-05,7.77355]
[1778438843625,40.77,81251.24,0.0,0.95369,3e-05,7.77332]
[1778438849879,40.77,81252.43,0.0,0.95373,3e-05,7.76746]
[1778438849911,40.76,81252.43,0.0,0.95374,3e-05,7.76726]
[1778438850063,40.76,81252.43,0.0,0.95374,3e-05,7.76726]
[1778438850570,40.76,81252.43,0.0,0.95374,3e-05,7.76726]
[1778438850812,40.76,81252.43,0.0,0.95374,3e-05,7.76726]
[1778438850887,40.76,81252.43,0.0,0.95374,3e-05,7.76716]
[1778438857858,40.76,81252.24,0.0,0.95375,3e-05,7.76434]
[1778438862893,40.76,81252.07,0.0,0.95375,3e-05,7.76452]
[1778438867928,40.76,81252.18,0.0,0.95376,3e-05,7.76361]
[1778438874977,40.76,81252.52,0.0,0.95377,3e-05,7.76163]
[1778438880014,40.76,81252.27,0.0,0.95377,3e-05,7.76214]
[1778438885048,40.76,81251.78,0.0,0.95376,3e-05,7.76359]
[1778438891090,40.76,81252.64,0.0,0.95379,3e-05,7.75969]
[1778438899149,40.76,81252.61,0.0,0.95379,3e-05,7.7591]
[1778438904181,40.76,81252.62,0.0,0.95379,3e-05,7.75861]
[1778438905729,40.76,81252.62,0.0,0.95379,3e-05,7.75861]
[1778438905810,40.76,81252.62,0.0,0.95379,3e-05,7.75861]
[1778438905830,40.75,81252.62,0.0,0.9538,3e-05,7.75844]
[1778438906506,40.75,81252.62,0.0,0.9538,3e-05,7.75844]
[1778438906560,40.75,81252.62,0.0,0.9538,3e-05,7.75844]
[1778438909067,40.75,81252.75,0.0,0.9538,3e-05,7.75776]
[1778438909216,40.75,81252.8,0.0,0.9538,3e-05,7.75748]
[1778438915258,40.75,81252.74,0.0,0.95382,3e-05,7.75435]
[1778438920400,40.75,81253.94,0.0,0.95386,3e-05,7.74934]
[1778438920563,40.75,81253.94,0.0,0.95386,3e-05,7.74934]
[1778438920999,40.75,81253.94,0.0,0.95386,3e-05,7.74934]
[1778438920633,40.75,81254.21,0.0,0.95387,3e-05,7.74814]
[1778438921062,40.75,81254.21,0.0,0.95387,3e-05,7.74814]
[1778438926335,40.75,81256.39,0.0,0.95393,3e-05,7.7393]
[1778438928579,40.75,81257.49,0.0,0.95397,3e-05,7.73495]
[1778438928811,40.75,81257.49,0.0,0.95397,3e-05,7.73495]
[1778438928816,40.75,81259.38,0.0,0.95402,3e-05,7.72749]
[1778438929172,40.75,81259.38,0.0,0.95402,3e-05,7.72749]
[1778438929312,40.75,81259.38,0.0,0.95402,3e-05,7.72749]
[1778438935398,40.75,81261.94,0.0,0.9541,3e-05,7.71736]
[1778438939998,40.75,81265.07,0.0,0.95419,3e-05,7.70514]
[1778438939427,40.75,81269.36,0.0,0.95432,3e-05,7.68849]
[1778438940067,40.75,81269.36,0.0,0.95432,3e-05,7.68849]
[1778438941013,40.75,81269.36,0.0,0.95432,3e-05,7.68849]
[1778438940434,40.75,81271.39,0.0,0.95438,3e-05,7.68062]
[1778438941068,40.75,81271.39,0.0,0.95438,3e-05,7.68062]
[1778438946476,40.75,81273.57,0.0,0.95444,3e-05,7.67244]
[1778438948527,40.75,81272.89,0.0,0.95442,3e-05,7.6752]
[1778438948560,40.75,81272.89,0.0,0.95442,3e-05,7.6752]
[1778438948628,40.75,81272.77,0.0,0.95442,3e-05,7.67572]
[1778438949328,40.75,81272.77,0.0,0.95442,3e-05,7.67572]
[1778438949566,40.75,81272.77,0.0,0.95442,3e-05,7.67572]
[1778438955539,40.75,81272.63,0.0,0.95441,3e-05,7.67668]
[1778438960574,40.75,81272.82,0.0,0.95441,3e-05,7.67625]
[1778438965611,40.75,81274.75,0.0,0.95447,3e-05,7.66911]
[1778438966811,40.75,81274.75,0.0,0.95447,3e-05,7.66911]
[1778438966912,40.75,81274.75,0.0,0.95447,3e-05,7.66919]
[1778438967689,40.75,81274.75,0.0,0.95447,3e-05,7.66919]
[1778438967814,40.75,81274.75,0.0,0.95447,3e-05,7.66919]
[1778438967914,40.75,81274.75,0.0,0.95447,3e-05,7.66927]
[1778438973667,40.76,81275.99,0.0,0.95451,3e-05,7.6621]
[1778438974343,40.76,81275.99,0.0,0.95451,3e-05,7.6621]
[1778438974559,40.76,81275.99,0.0,0.95451,3e-05,7.6621]
[1778438974674,40.76,81276.06,0.0,0.95452,3e-05,7.66192]
[1778438975167,40.76,81276.06,0.0,0.95452,3e-05,7.66192]
[1778438975316,40.76,81276.06,0.0,0.95452,3e-05,7.66192]
[1778438984562,40.76,81275.57,0.0,0.9545,3e-05,7.66443]
[1778438987872,40.76,81275.63,0.0,0.95449,3e-05,7.66463]
[1778438988062,40.76,81275.63,0.0,0.95449,3e-05,7.66463]
[1778438988079,40.76,81275.47,0.0,0.95449,3e-05,7.66533]
[1778438988510,40.76,81275.47,0.0,0.95449,3e-05,7.66533]
[1778438988564,40.76,81275.47,0.0,0.95449,3e-05,7.66533]
[1778439000856,40.76,81276.1,0.0,0.9545,3e-05,7.66399]
[1778439002870,40.76,81282.67,0.0,0.95469,3e-05,7.63876]
[1778439003296,40.76,81282.67,0.0,0.95469,3e-05,7.63876]
[1778439003310,40.76,81282.67,0.0,0.95469,3e-05,7.63876]
[1778439004058,40.76,81282.67,0.0,0.95469,3e-05,7.63876]
[1778439004062,40.76,81283.56,0.0,0.95472,3e-05,7.63545]
[1778439004314,40.76,81283.56,0.0,0.95472,3e-05,7.63545]
[1778439009010,40.76,81286.9,0.0,0.95481,3e-05,7.6231]
[1778439009067,40.76,81286.9,0.0,0.95481,3e-05,7.6231]
[1778439016968,40.76,81289.12,0.0,0.95486,3e-05,7.61591]
[1778439019586,40.76,81288.76,0.0,0.95485,3e-05,7.61759]
[1778439019813,40.76,81288.76,0.0,0.95485,3e-05,7.61759]
[1778439019989,40.76,81286.44,0.0,0.95478,3e-05,7.62668]
[1778439021071,40.76,81286.44,0.0,0.95478,3e-05,7.62668]
[1778439021311,40.77,81287.62,0.0,0.95482,3e-05,7.62226]
[1778439027045,40.77,81287.26,0.0,0.9548,3e-05,7.62436]
[1778439028051,40.77,81269.71,0.0,0.95429,3e-05,7.69238]
[1778439029058,40.77,81263.49,0.0,0.9541,3e-05,7.71655]
[1778439030065,40.77,81263.49,0.0,0.9541,3e-05,7.71655]
[1778439030065,40.77,81263.35,0.0,0.9541,3e-05,7.71706]
[1778439030311,40.77,81263.35,0.0,0.9541,3e-05,7.71706]
[1778439031072,40.77,81263.0,0.0,0.9541,3e-05,7.71554]
[1778439032303,40.77,81263.14,0.0,0.95411,3e-05,7.71496]
[1778439032311,40.77,81263.14,0.0,0.95411,3e-05,7.71496]
[1778439036107,40.77,81259.46,0.0,0.954,3e-05,7.72911]
[1778439038125,40.77,81258.45,0.0,0.95397,3e-05,7.73298]
[1778439038316,40.77,81258.45,0.0,0.95397,3e-05,7.73298]
[1778439042149,40.77,81253.28,0.0,0.95382,3e-05,7.75279]
[1778439044265,40.77,81251.32,0.0,0.95376,3e-05,7.76033]
[1778439044310,40.77,81251.32,0.0,0.95376,3e-05,7.76033]
[1778439044411,40.76,81251.42,0.0,0.95377,3e-05,7.75983]
[1778439045234,40.76,81251.42,0.0,0.95377,3e-05,7.75983]
[1778439045311,40.76,81251.42,0.0,0.95377,3e-05,7.75983]
[1778439049701,40.76,81250.28,0.0,0.95374,3e-05,7.76392]
[1778439049811,40.76,81250.28,0.0,0.95374,3e-05,7.76392]
[1778439049912,40.76,81250.21,0.0,0.95374,3e-05,7.76384]
[1778439051059,40.76,81250.21,0.0,0.95374,3e-05,7.76384]
[1778439051307,40.76,81250.21,0.0,0.95374,3e-05,7.76384]
[1778439059269,40.76,81249.17,0.0,0.95371,3e-05,7.76682]
[1778439073020,40.76,81249.39,0.0,0.95372,3e-05,7.76549]
[1778439073060,40.76,81249.39,0.0,0.95372,3e-05,7.76549]
[1778439073121,40.76,81249.36,0.0,0.95373,3e-05,7.76448]
[1778439075083,40.76,81248.62,0.0,0.95371,3e-05,7.76737]
[1778439075313,40.76,81248.42,0.0,0.95371,3e-05,7.76793]
[1778439081890,40.76,81248.41,0.0,0.95371,3e-05,7.76785]
[1778439082062,40.76,81248.41,0.0,0.95371,3e-05,7.76785]
[1778439082163,40.76,81245.41,0.0,0.95362,3e-05,7.77889]
[1778439083387,40.76,81244.42,0.0,0.95359,3e-05,7.78276]
[1778439083561,40.76,81244.42,0.0,0.95359,3e-05,7.78276]
[1778439090486,40.75,81244.47,0.0,0.9536,3e-05,7.78147]
[1778439095733,40.75,81243.95,0.0,0.95361,3e-05,7.78008]
[1778439095809,40.75,81243.95,0.0,0.95361,3e-05,7.78008]
[1778439095834,40.75,81243.95,0.0,0.95361,3e-05,7.7798]
[1778439096558,40.75,81243.95,0.0,0.95361,3e-05,7.7798]
[1778439096815,40.75,81243.95,0.0,0.95361,3e-05,7.7798]
[1778439100233,40.75,81242.63,0.0,0.95357,3e-05,7.78453]
[1778439100309,40.75,81242.63,0.0,0.95357,3e-05,7.78453]
[1778439100854,40.75,81233.19,0.0,0.95329,3e-05,7.82122]
[1778439101864,40.75,81233.19,0.0,0.95329,3e-05,7.82122]
[1778439102066,40.75,81233.19,0.0,0.95329,3e-05,7.82122]
[1778439102129,40.75,81232.1,0.0,0.95326,3e-05,7.82528]
[1778439108613,40.75,81231.53,0.0,0.95325,3e-05,7.82619]
[1778439113496,40.75,81229.13,0.0,0.95319,3e-05,7.83473]
[1778439113559,40.75,81229.13,0.0,0.95319,3e-05,7.83473]
[1778439113648,40.75,81228.43,0.0,0.95317,3e-05,7.83701]
[1778439115245,40.75,81228.35,0.0,0.95317,3e-05,7.83708]
[1778439115313,40.75,81228.35,0.0,0.95317,3e-05,7.83708]
[1778439118522,40.74,81226.88,0.0,0.95313,3e-05,7.84215]
[1778439118560,40.74,81226.88,0.0,0.95313,3e-05,7.84215]
[1778439118683,40.74,81227.71,0.0,0.95316,3e-05,7.83864]
[1778439124734,40.74,81231.42,0.0,0.95328,3e-05,7.82268]
[1778439125741,40.74,81234.17,0.0,0.95336,3e-05,7.81168]
[1778439128045,40.74,81234.61,0.0,0.95338,3e-05,7.80976]
[1778439128064,40.74,81234.61,0.0,0.95338,3e-05,7.80976]
[1778439129063,40.74,81234.65,0.0,0.95338,3e-05,7.80942]
[1778439129115,40.74,81235.4,0.0,0.95341,3e-05,7.80629]
[1778439134804,40.74,81235.63,0.0,0.95342,3e-05,7.80432]
[1778439137825,40.74,81244.49,0.0,0.95369,3e-05,7.76913]
[1778439138447,40.74,81244.49,0.0,0.95369,3e-05,7.76913]
[1778439138572,40.74,81244.49,0.0,0.95369,3e-05,7.76913]
[1778439143867,40.74,81246.44,0.0,0.95375,3e-05,7.76084]
[1778439146600,40.73,81248.8,0.0,0.95382,3e-05,7.75143]
[1778439146810,40.73,81248.8,0.0,0.95382,3e-05,7.75143]
[1778439149239,40.73,81250.26,0.0,0.95387,3e-05,7.74555]
[1778439149310,40.73,81251.01,0.0,0.95389,3e-05,7.74254]
[1778439152390,40.73,81251.01,0.0,0.95391,3e-05,7.73945]
[1778439157965,40.73,81253.15,0.0,0.95397,3e-05,7.73068]
[1778439159420,40.73,81255.64,0.0,0.95405,3e-05,7.72092]
[1778439159560,40.73,81255.64,0.0,0.95405,3e-05,7.72092]
[1778439165015,40.73,81256.01,0.0,0.95406,3e-05,7.71928]
[1778439168780,40.73,81256.23,0.0,0.95407,3e-05,7.71833]
[1778439168811,40.73,81256.23,0.0,0.95407,3e-05,7.71833]
[1778439171147,40.73,81254.28,0.0,0.95401,3e-05,7.72586]
[1778439171169,40.73,81251.81,0.0,0.95394,3e-05,7.73544]
[1778439171308,40.73,81251.81,0.0,0.95394,3e-05,7.73544]
[1778439175821,40.73,81250.01,0.0,0.95389,3e-05,7.74222]
[1778439176061,40.73,81250.01,0.0,0.95389,3e-05,7.74222]
[1778439181127,40.73,81258.36,0.0,0.95414,3e-05,7.70938]
[1778439182238,40.73,81258.36,0.0,0.95414,3e-05,7.70938]
[1778439182311,40.73,81260.6,0.0,0.9542,3e-05,7.70066]
[1778439184389,40.73,81263.92,0.0,0.9543,3e-05,7.68778]
[1778439184560,40.73,81263.92,0.0,0.9543,3e-05,7.68778]
[1778439185155,40.73,81264.32,0.0,0.95431,3e-05,7.68625]
[1778439192204,40.73,81264.38,0.0,0.95431,3e-05,7.68622]
[1778439194620,40.73,81261.0,0.0,0.95421,3e-05,7.69937]
[1778439194810,40.73,81261.0,0.0,0.95421,3e-05,7.69937]
[1778439202274,40.73,81260.96,0.0,0.95421,3e-05,7.69953]
[1778439207160,40.73,81262.1,0.0,0.95424,3e-05,7.6951]
[1778439207308,40.73,81262.17,0.0,0.95425,3e-05,7.69484]
[1778439209044,40.73,81262.06,0.0,0.95424,3e-05,7.69527]
[1778439209061,40.73,81262.06,0.0,0.95424,3e-05,7.69527]
[1778439209087,40.73,81262.12,0.0,0.95424,3e-05,7.69505]
[1778439210708,40.73,81260.6,0.0,0.9542,3e-05,7.70095]
[1778439210812,40.73,81260.6,0.0,0.9542,3e-05,7.70095]
[1778439216372,40.73,81262.18,0.0,0.95426,3e-05,7.69201]
[1778439221900,40.73,81260.66,0.0,0.95422,3e-05,7.69795]
[1778439222064,40.73,81260.66,0.0,0.95422,3e-05,7.69795]
[1778439224260,40.73,81261.97,0.0,0.95425,3e-05,7.69287]
[1778439224311,40.73,81261.97,0.0,0.95425,3e-05,7.69287]
[1778439224428,40.73,81261.91,0.0,0.95425,3e-05,7.69312]
[1778439229463,40.73,81262.08,0.0,0.95426,3e-05,7.6925]
[1778439232923,40.73,81262.08,0.0,0.95426,3e-05,7.6925]
[1778439233060,40.73,81262.08,0.0,0.95426,3e-05,7.6925]
[1778439238526,40.73,81261.88,0.0,0.95425,3e-05,7.69334]
[1778439243561,40.73,81262.29,0.0,0.95426,3e-05,7.69178]
[1778439248596,40.73,81263.63,0.0,0.9543,3e-05,7.68663]
[1778439253631,40.73,81263.49,0.0,0.9543,3e-05,7.68725]
[1778439256751,40.73,81263.63,0.0,0.9543,3e-05,7.68674]
[1778439256810,40.73,81263.63,0.0,0.9543,3e-05,7.68674]
[1778439259110,40.73,81264.13,0.0,0.95432,3e-05,7.68483]
[1778439259315,40.73,81264.13,0.0,0.95432,3e-05,7.68483]
[1778439259165,40.73,81264.21,0.0,0.95432,3e-05,7.68456]
[1778439264753,40.73,81267.75,0.0,0.95442,3e-05,7.6709]
[1778439264811,40.73,81267.75,0.0,0.95442,3e-05,7.6709]
[1778439271757,40.73,81269.56,0.0,0.95449,3e-05,7.66155]
[1778439273371,40.73,81269.56,0.0,0.95449,3e-05,7.66155]
[1778439273558,40.73,81269.56,0.0,0.95449,3e-05,7.66155]
[1778439275518,40.73,81271.32,0.0,0.95454,3e-05,7.65495]
[1778439275561,40.73,81271.32,0.0,0.95454,3e-05,7.65495]
[1778439275625,40.73,81271.32,0.0,0.95454,3e-05,7.65503]
[1778439282834,40.74,81271.8,0.0,0.95454,3e-05,7.65388]
[1778439287869,40.74,81274.55,0.0,0.95462,3e-05,7.64373]
[1778439289182,40.74,81274.55,0.0,0.95462,3e-05,7.64373]
[1778439289309,40.74,81274.55,0.0,0.95462,3e-05,7.64373]
[1778439297903,40.74,81274.86,0.0,0.95463,3e-05,7.6431]
[1778439298058,40.74,81274.86,0.0,0.95463,3e-05,7.6431]
[1778439300872,40.74,81275.42,0.0,0.95464,3e-05,7.64172]
[1778439301064,40.74,81275.42,0.0,0.95464,3e-05,7.64172]
[1778439301095,40.74,81275.42,0.0,0.95464,3e-05,7.64184]
[1778439308013,40.74,81275.26,0.0,0.95462,3e-05,7.64326]
[1778439309186,40.74,81275.26,0.0,0.95462,3e-05,7.64326]
[1778439309310,40.74,81275.26,0.0,0.95462,3e-05,7.64326]
[1778439315060,40.74,81275.35,0.0,0.95462,3e-05,7.64372]
[1778439328151,40.75,81275.62,0.0,0.95462,3e-05,7.64413]
[1778439330401,40.75,81275.62,0.0,0.95462,3e-05,7.64413]
[1778439330561,40.75,81275.62,0.0,0.95462,3e-05,7.64434]
[1778439333521,40.75,81275.62,0.0,0.95462,3e-05,7.64434]
[1778439333561,40.75,81275.62,0.0,0.95462,3e-05,7.64434]
[1778439334193,40.75,81275.65,0.0,0.95463,3e-05,7.64182]
[1778439340235,40.75,81275.56,0.0,0.95462,3e-05,7.64283]
[1778439342249,40.75,81267.42,0.0,0.95438,3e-05,7.67456]
[1778439343063,40.75,81267.42,0.0,0.95438,3e-05,7.67456]
[1778439344712,40.75,81264.42,0.0,0.95429,3e-05,7.68628]
[1778439344811,40.75,81264.42,0.0,0.95429,3e-05,7.68628]
[1778439345270,40.75,81265.02,0.0,0.95431,3e-05,7.68398]
[1778439347058,40.75,81265.54,0.0,0.95433,3e-05,7.682]
[1778439361382,40.75,81264.78,0.0,0.9543,3e-05,7.68536]
[1778439364806,40.75,81264.28,0.0,0.95429,3e-05,7.68732]
[1778439365066,40.75,81264.28,0.0,0.95429,3e-05,7.68732]
[1778439365413,40.75,81264.28,0.0,0.95429,3e-05,7.68732]
[1778439365167,40.75,81264.28,0.0,0.95429,3e-05,7.68732]
[1778439365563,40.75,81264.28,0.0,0.95429,3e-05,7.68732]
[1778439371452,40.75,81261.79,0.0,0.95421,3e-05,7.69692]
[1778439374473,40.75,81256.64,0.0,0.95406,3e-05,7.71685]
[1778439375686,40.75,81256.64,0.0,0.95406,3e-05,7.71685]
[1778439375812,40.75,81256.64,0.0,0.95406,3e-05,7.71685]
[1778439376313,40.75,81256.64,0.0,0.95406,3e-05,7.71685]
[1778439376367,40.75,81256.02,0.0,0.95404,3e-05,7.71915]
[1778439376560,40.75,81256.02,0.0,0.95404,3e-05,7.71915]
[1778439382529,40.75,81255.76,0.0,0.95404,3e-05,7.71982]
[1778439385753,40.75,81255.73,0.0,0.95404,3e-05,7.71983]
[1778439385808,40.75,81255.73,0.0,0.95404,3e-05,7.71983]
[1778439386065,40.75,81255.73,0.0,0.95404,3e-05,7.71983]
[1778439386308,40.75,81255.73,0.0,0.95404,3e-05,7.71983]
[1778439386409,40.75,81256.36,0.0,0.95406,3e-05,7.71727]
[1778439391592,40.75,81251.48,0.0,0.95393,3e-05,7.73314]
[1778439393423,40.75,81251.48,0.0,0.95393,3e-05,7.73314]
[1778439393564,40.75,81249.58,0.0,0.95388,3e-05,7.74047]
[1778439393606,40.75,81250.01,0.0,0.95389,3e-05,7.7387]
[1778439394638,40.75,81250.01,0.0,0.95389,3e-05,7.7387]
[1778439394810,40.75,81250.01,0.0,0.95389,3e-05,7.7387]
[1778439401662,40.75,81246.68,0.0,0.9538,3e-05,7.75095]
[1778439404920,40.75,81246.05,0.0,0.95378,3e-05,7.75321]
[1778439405060,40.75,81246.05,0.0,0.95378,3e-05,7.75321]
[1778439405161,40.74,81246.05,0.0,0.95378,3e-05,7.75301]
[1778439405690,40.74,81250.68,0.0,0.95392,3e-05,7.73495]
[1778439406977,40.74,81254.66,0.0,0.95404,3e-05,7.71933]
[1778439407819,40.74,81254.66,0.0,0.95404,3e-05,7.71933]
[1778439408058,40.74,81254.66,0.0,0.95404,3e-05,7.71933]
[1778439414753,40.74,81255.76,0.0,0.95407,3e-05,7.71482]
[1778439420796,40.74,81258.12,0.0,0.95414,3e-05,7.70548]
[1778439427845,40.74,81255.84,0.0,0.95408,3e-05,7.71424]
[1778439432880,40.74,81257.24,0.0,0.95412,3e-05,7.70873]
[1778439438922,40.74,81255.78,0.0,0.95407,3e-05,7.71435]
[1778439441575,40.74,81256.92,0.0,0.95411,3e-05,7.70991]
[1778439441813,40.74,81256.92,0.0,0.95411,3e-05,7.70991]
[1778439442476,40.74,81256.92,0.0,0.95411,3e-05,7.70991]
[1778439441914,40.74,81256.92,0.0,0.95411,3e-05,7.70988]
[1778439442561,40.74,81256.92,0.0,0.95411,3e-05,7.70988]
[1778439448993,40.74,81256.92,0.0,0.95411,3e-05,7.70981]
[1778439454612,40.74,81256.92,0.0,0.95411,3e-05,7.70981]
[1778439454814,40.74,81256.92,0.0,0.95411,3e-05,7.70981]
[1778439454870,40.74,81256.92,0.0,0.95412,3e-05,7.70691]
[1778439455657,40.74,81256.92,0.0,0.95412,3e-05,7.70691]
[1778439455810,40.74,81256.92,0.0,0.95412,3e-05,7.70691]
[1778439461079,40.74,81256.71,0.0,0.95412,3e-05,7.70768]
[1778439467121,40.74,81257.18,0.0,0.95413,3e-05,7.70582]
[1778439469982,40.74,81257.4,0.0,0.95414,3e-05,7.70496]
[1778439470063,40.74,81257.4,0.0,0.95414,3e-05,7.70496]
[1778439470142,40.74,81256.12,0.0,0.9541,3e-05,7.70994]
[1778439471027,40.74,81256.12,0.0,0.9541,3e-05,7.70994]
[1778439471062,40.74,81256.12,0.0,0.9541,3e-05,7.70994]
[1778439477191,40.74,81256.65,0.0,0.95412,3e-05,7.70784]
[1778439482226,40.74,81254.49,0.0,0.95405,3e-05,7.7162]
[1778439483320,40.74,81254.49,0.0,0.95405,3e-05,7.7162]
[1778439483561,40.74,81254.49,0.0,0.95405,3e-05,7.7162]
[1778439483413,40.74,81253.29,0.0,0.95402,3e-05,7.72086]
[1778439484131,40.74,81253.29,0.0,0.95402,3e-05,7.72086]
[1778439484310,40.74,81253.29,0.0,0.95402,3e-05,7.72086]
[1778439489181,40.74,81258.6,0.0,0.95418,3e-05,7.70012]
[1778439489311,40.74,81258.6,0.0,0.95418,3e-05,7.70012]
[1778439489336,40.74,81258.6,0.0,0.95418,3e-05,7.70013]
[1778439493310,40.74,81263.64,0.0,0.95432,3e-05,7.68061]
[1778439495322,40.74,81270.01,0.0,0.95451,3e-05,7.65601]
[1778439495820,40.74,81270.01,0.0,0.95451,3e-05,7.65601]
[1778439496061,40.74,81270.01,0.0,0.95451,3e-05,7.65601]
[1778439501364,40.74,81271.61,0.0,0.95455,3e-05,7.65032]
[1778439506399,40.74,81271.31,0.0,0.95454,3e-05,7.65195]
[1778439514455,40.75,81271.07,0.0,0.95454,3e-05,7.65081]
[1778439521247,40.75,81273.57,0.0,0.95461,3e-05,7.64155]
[1778439521313,40.75,81273.57,0.0,0.95461,3e-05,7.64155]
[1778439521504,40.75,81273.44,0.0,0.95461,3e-05,7.64241]
[1778439522049,40.75,81273.44,0.0,0.95461,3e-05,7.64241]
[1778439522062,40.75,81273.44,0.0,0.95461,3e-05,7.64241]
[1778439527546,40.75,81277.71,0.0,0.95473,3e-05,7.62675]
[1778439530426,40.75,81278.48,0.0,0.95475,3e-05,7.62393]
[1778439530562,40.75,81278.48,0.0,0.95475,3e-05,7.62393]
[1778439530567,40.75,81278.42,0.0,0.95474,3e-05,7.62446]
[1778439531185,40.75,81278.42,0.0,0.95474,3e-05,7.62446]
[1778439531311,40.75,81278.42,0.0,0.95474,3e-05,7.62446]
[1778439536609,40.75,81278.45,0.0,0.95474,3e-05,7.62523]
[1778439542651,40.75,81278.64,0.0,0.95474,3e-05,7.62537]
[1778439547813,40.75,81278.56,0.0,0.95473,3e-05,7.6261]
[1778439548110,40.75,81278.56,0.0,0.95473,3e-05,7.6261]
[1778439548314,40.75,81278.56,0.0,0.95473,3e-05,7.6261]
[1778439548580,40.75,81278.56,0.0,0.95473,3e-05,7.6261]
[1778439548384,40.76,81278.56,0.0,0.95473,3e-05,7.62653]
[1778439548813,40.76,81278.56,0.0,0.95473,3e-05,7.62653]
[1778439555071,40.76,81280.64,0.0,0.95478,3e-05,7.61919]
[1778439555313,40.76,81280.64,0.0,0.95478,3e-05,7.61919]
[1778439555414,40.76,81280.79,0.0,0.95479,3e-05,7.61892]
[1778439556243,40.76,81280.79,0.0,0.95479,3e-05,7.61892]
[1778439556308,40.76,81280.79,0.0,0.95479,3e-05,7.61892]
[1778439562036,40.76,81278.91,0.0,0.95473,3e-05,7.62689]
[1778439562060,40.76,81278.91,0.0,0.95473,3e-05,7.62689]
[1778439562174,40.76,81276.99,0.0,0.95467,3e-05,7.63456]
[1778439563636,40.76,81276.99,0.0,0.95467,3e-05,7.63456]
[1778439563810,40.76,81273.99,0.0,0.95458,3e-05,7.64616]
[1778439569840,40.76,81275.69,0.0,0.95462,3e-05,7.6403]
[1778439573871,40.76,81269.64,0.0,0.95446,3e-05,7.66123]
[1778439575400,40.76,81269.64,0.0,0.95446,3e-05,7.66123]
[1778439575566,40.76,81269.64,0.0,0.95446,3e-05,7.66123]
[1778439575667,40.76,81267.81,0.0,0.95441,3e-05,7.66842]
[1778439576366,40.76,81267.81,0.0,0.95441,3e-05,7.66842]
[1778439576559,40.76,81267.81,0.0,0.95441,3e-05,7.66842]
[1778439579059,40.76,81267.66,0.0,0.9544,3e-05,7.66908]
[1778439579156,40.76,81267.66,0.0,0.9544,3e-05,7.66915]
[1778439584948,40.76,81267.29,0.0,0.95439,3e-05,7.67071]
[1778439590990,40.76,81264.48,0.0,0.95431,3e-05,7.68172]
[1778439593904,40.76,81265.02,0.0,0.95432,3e-05,7.67963]
[1778439594062,40.76,81265.02,0.0,0.95432,3e-05,7.67963]
[1778439594568,40.76,81265.02,0.0,0.95432,3e-05,7.67963]
[1778439594669,40.76,81265.27,0.0,0.95433,3e-05,7.67866]
[1778439594812,40.76,81265.27,0.0,0.95433,3e-05,7.67866]
[1778439600054,40.76,81266.0,0.0,0.95435,3e-05,7.67583]
[1778439601902,40.76,81264.95,0.0,0.95432,3e-05,7.6799]
[1778439602103,40.76,81264.95,0.0,0.95432,3e-05,7.6799]
[1778439602165,40.76,81264.56,0.0,0.95431,3e-05,7.68142]
[1778439603042,40.76,81264.56,0.0,0.95431,3e-05,7.68142]
[1778439603088,40.76,81264.56,0.0,0.95431,3e-05,7.68142]
[1778439607122,40.76,81267.06,0.0,0.95438,3e-05,7.6717]
[1778439607313,40.76,81267.06,0.0,0.95438,3e-05,7.6717]
[1778439607413,40.76,81268.45,0.0,0.95442,3e-05,7.66632]
[1778439608092,40.76,81268.45,0.0,0.95442,3e-05,7.66632]
[1778439608312,40.76,81268.45,0.0,0.95442,3e-05,7.66632]
[1778439614152,40.76,81269.41,0.0,0.95445,3e-05,7.66278]
[1778439615159,40.76,81265.22,0.0,0.95433,3e-05,7.67906]
[1778439616721,40.76,81265.22,0.0,0.95433,3e-05,7.67906]
[1778439616816,40.76,81264.46,0.0,0.9543,3e-05,7.68204]
[1778439617692,40.76,81264.46,0.0,0.9543,3e-05,7.68204]
[1778439617173,40.76,81264.32,0.0,0.9543,3e-05,7.68259]
[1778439617811,40.76,81264.32,0.0,0.9543,3e-05,7.68259]
[1778439623701,40.76,81261.43,0.0,0.95421,3e-05,7.69371]
[1778439623808,40.76,81260.35,0.0,0.95418,3e-05,7.69788]
[1778439624222,40.76,81261.18,0.0,0.95421,3e-05,7.69466]
[1778439624826,40.76,81261.18,0.0,0.95421,3e-05,7.69466]
[1778439625060,40.76,81261.18,0.0,0.95421,3e-05,7.69466]
[1778439630264,40.76,81257.3,0.0,0.95409,3e-05,7.70953]
[1778439631978,40.76,81255.19,0.0,0.95405,3e-05,7.71483]
[1778439632063,40.76,81255.19,0.0,0.95405,3e-05,7.71483]
[1778439632278,40.76,81254.03,0.0,0.95401,3e-05,7.71929]
[1778439633005,40.76,81254.03,0.0,0.95401,3e-05,7.71929]
[1778439633062,40.76,81254.03,0.0,0.95401,3e-05,7.71929]
[1778439638320,40.76,81253.71,0.0,0.95401,3e-05,7.72012]
[1778439640250,40.76,81253.74,0.0,0.95401,3e-05,7.71993]
[1778439640313,40.76,81253.74,0.0,0.95401,3e-05,7.71993]
[1778439645369,40.76,81251.96,0.0,0.95396,3e-05,7.72644]
[1778439648390,40.76,81247.88,0.0,0.95384,3e-05,7.74211]
[1778439651033,40.76,81246.29,0.0,0.95379,3e-05,7.74811]
[1778439651065,40.76,81246.29,0.0,0.95379,3e-05,7.74811]
[1778439651411,40.76,81246.34,0.0,0.9538,3e-05,7.74781]
[1778439651818,40.76,81246.34,0.0,0.9538,3e-05,7.74781]
[1778439652065,40.76,81246.34,0.0,0.9538,3e-05,7.74781]
[1778439655443,40.76,81239.09,0.0,0.95358,3e-05,7.77571]
[1778439656450,40.76,81234.12,0.0,0.95343,3e-05,7.79537]
[1778439659471,40.76,81227.02,0.0,0.95322,3e-05,7.82372]
[1778439663344,40.76,81225.14,0.0,0.95316,3e-05,7.83146]
[1778439663566,40.76,81225.14,0.0,0.95316,3e-05,7.83146]
[1778439663667,40.76,81224.62,0.0,0.95314,3e-05,7.83362]
[1778439664645,40.76,81224.62,0.0,0.95314,3e-05,7.83362]
[1778439664813,40.76,81224.59,0.0,0.95314,3e-05,7.83385]
[1778439667536,40.76,81219.25,0.0,0.95298,3e-05,7.85517]
[1778439670488,40.76,81215.93,0.0,0.95288,3e-05,7.86837]
[1778439670562,40.76,81215.93,0.0,0.95288,3e-05,7.86837]
[1778439670589,40.76,81215.4,0.0,0.95286,3e-05,7.8705]
[1778439671396,40.76,81215.4,0.0,0.95286,3e-05,7.8705]
[1778439671562,40.76,81215.4,0.0,0.95286,3e-05,7.8705]
[1778439677599,40.76,81212.08,0.0,0.95276,3e-05,7.88386]
[1778439678607,40.76,81206.73,0.0,0.9526,3e-05,7.90501]
[1778439680149,40.76,81207.27,0.0,0.95261,3e-05,7.90287]
[1778439680312,40.76,81207.27,0.0,0.95261,3e-05,7.90287]
[1778439680623,40.76,81214.06,0.0,0.95282,3e-05,7.87605]
[1778439681166,40.76,81214.06,0.0,0.95282,3e-05,7.87605]
[1778439681310,40.76,81214.06,0.0,0.95282,3e-05,7.87605]
[1778439685329,40.76,81210.33,0.0,0.9527,3e-05,7.89092]
[1778439685559,40.76,81210.33,0.0,0.9527,3e-05,7.89092]
[1778439685657,40.76,81210.4,0.0,0.95271,3e-05,7.89066]
[1778439687181,40.76,81211.68,0.0,0.95275,3e-05,7.88562]
[1778439687312,40.76,81211.68,0.0,0.95275,3e-05,7.88562]
[1778439689685,40.76,81205.24,0.0,0.95255,3e-05,7.91115]
[1778439691699,40.76,81202.89,0.0,0.95249,3e-05,7.91751]
[1778439691944,40.76,81202.89,0.0,0.95249,3e-05,7.91751]
[1778439692059,40.76,81202.89,0.0,0.95249,3e-05,7.91751]
[1778439692150,40.76,81202.89,0.0,0.95249,3e-05,7.91751]
[1778439692310,40.76,81202.89,0.0,0.95249,3e-05,7.91751]
[1778439692706,40.76,81202.5,0.0,0.95248,3e-05,7.91903]
[1778439697741,40.76,81199.46,0.0,0.95239,3e-05,7.93088]
[1778439698004,40.76,81199.46,0.0,0.95239,3e-05,7.93088]
[1778439698064,40.76,81199.46,0.0,0.95239,3e-05,7.93088]
[1778439698748,40.76,81199.71,0.0,0.9524,3e-05,7.92982]
[1778439698859,40.76,81199.71,0.0,0.9524,3e-05,7.92982]
[1778439699060,40.76,81199.71,0.0,0.9524,3e-05,7.92982]
[1778439706804,40.76,81194.38,0.0,0.95224,3e-05,7.95043]
[1778439708060,40.76,81192.15,0.0,0.95217,3e-05,7.95918]
[1778439708310,40.76,81192.15,0.0,0.95217,3e-05,7.95918]
[1778439708818,40.76,81191.47,0.0,0.95215,3e-05,7.96176]
[1778439709286,40.76,81191.47,0.0,0.95215,3e-05,7.96176]
[1778439709313,40.76,81191.47,0.0,0.95215,3e-05,7.96176]
[1778439711841,40.76,81196.15,0.0,0.9523,3e-05,7.94284]
[1778439714791,40.76,81196.0,0.0,0.9523,3e-05,7.94335]
[1778439714811,40.76,81196.0,0.0,0.9523,3e-05,7.94335]
[1778439715483,40.76,81195.26,0.0,0.95227,3e-05,7.9462]
[1778439715564,40.76,81195.26,0.0,0.95227,3e-05,7.9462]
[1778439715664,40.76,81194.06,0.0,0.95224,3e-05,7.95077]
[1778439721737,40.76,81194.3,0.0,0.95225,3e-05,7.94944]
[1778439721809,40.76,81194.3,0.0,0.95225,3e-05,7.94944]
[1778439721838,40.76,81193.88,0.0,0.95224,3e-05,7.95093]
[1778439723046,40.76,81193.07,0.0,0.95221,3e-05,7.95415]
[1778439723063,40.76,81193.07,0.0,0.95221,3e-05,7.95415]
[1778439724932,40.76,81189.4,0.0,0.9521,3e-05,7.96844]
[1778439725939,40.76,81177.52,0.0,0.95174,3e-05,8.01563]
[1778439727395,40.76,81177.52,0.0,0.95174,3e-05,8.01563]
[1778439727574,40.76,81172.06,0.0,0.95157,3e-05,8.03702]
[1778439729119,40.76,81172.19,0.0,0.95158,3e-05,8.0365]
[1778439729442,40.76,81172.19,0.0,0.95158,3e-05,8.0365]
[1778439729564,40.76,81172.19,0.0,0.95158,3e-05,8.0365]
[1778439729645,40.76,81172.85,0.0,0.9516,3e-05,8.03342]
[1778439731984,40.75,81167.93,0.0,0.95145,3e-05,8.05263]
[1778439732991,40.75,81161.02,0.0,0.95124,3e-05,8.08006]
[1778439733974,40.75,81161.02,0.0,0.95124,3e-05,8.08006]
[1778439734060,40.75,81161.02,0.0,0.95124,3e-05,8.08006]
[1778439734157,40.75,81157.92,0.0,0.95115,3e-05,8.0922]
[1778439736017,40.75,81150.18,0.0,0.95091,3e-05,8.12267]
[1778439737054,40.75,81150.18,0.0,0.95091,3e-05,8.12267]
[1778439737319,40.75,81150.18,0.0,0.95091,3e-05,8.12267]
[1778439740149,40.75,81151.9,0.0,0.95097,3e-05,8.11466]
[1778439740308,40.75,81151.9,0.0,0.95097,3e-05,8.11466]
[1778439740314,40.75,81155.07,0.0,0.95107,3e-05,8.10157]
[1778439742061,40.75,81157.68,0.0,0.95116,3e-05,8.09046]
[1778439742875,40.75,81157.68,0.0,0.95116,3e-05,8.09046]
[1778439743070,40.75,81157.68,0.0,0.95116,3e-05,8.09046]
[1778439745082,40.75,81161.97,0.0,0.9513,3e-05,8.0724]
[1778439750516,40.75,81161.77,0.0,0.9513,3e-05,8.07218]
[1778439750557,40.75,81161.77,0.0,0.9513,3e-05,8.07218]
[1778439750617,40.74,81161.33,0.0,0.95129,3e-05,8.07345]
[1778439752603,40.74,81160.71,0.0,0.95129,3e-05,8.07302]
[1778439752812,40.74,81160.71,0.0,0.95129,3e-05,8.07302]
[1778439756160,40.74,81156.53,0.0,0.95117,3e-05,8.08855]
[1778439757450,40.74,81156.53,0.0,0.95117,3e-05,8.08855]
[1778439757497,40.74,81156.53,0.0,0.95117,3e-05,8.08855]
[1778439758174,40.74,81149.36,0.0,0.95095,3e-05,8.11683]
[1778439760024,40.74,81147.15,0.0,0.95088,3e-05,8.12509]
[1778439760188,40.74,81143.03,0.0,0.95076,3e-05,8.14169]
[1778439762003,40.74,81142.14,0.0,0.95073,3e-05,8.14496]
[1778439762064,40.74,81142.14,0.0,0.95073,3e-05,8.14496]
[1778439763311,40.74,81141.68,0.0,0.95072,3e-05,8.14647]
[1778439763400,40.74,81140.93,0.0,0.9507,3e-05,8.14878]
[1778439769251,40.73,81143.07,0.0,0.95078,3e-05,8.13835]
[1778439771014,40.73,81143.09,0.0,0.95078,3e-05,8.13792]
[1778439771060,40.73,81143.09,0.0,0.95078,3e-05,8.13792]
[1778439776301,40.73,81151.2,0.0,0.95105,3e-05,8.10324]
[1778439777599,40.73,81151.2,0.0,0.95105,3e-05,8.10324]
[1778439777813,40.73,81151.2,0.0,0.95105,3e-05,8.10324]
[1778439777827,40.73,81157.71,0.0,0.95126,3e-05,8.07648]
[1778439779896,40.73,81158.03,0.0,0.95127,3e-05,8.0752]
[1778439780065,40.73,81158.03,0.0,0.95127,3e-05,8.0752]
[1778439780328,40.73,81158.1,0.0,0.95128,3e-05,8.07445]
[1778439782955,40.73,81157.03,0.0,0.95125,3e-05,8.07828]
[1778439783061,40.73,81157.03,0.0,0.95125,3e-05,8.07828]
[1778439787377,40.72,81149.31,0.0,0.95101,3e-05,8.10816]
[1778439787938,40.72,81149.31,0.0,0.95101,3e-05,8.10816]
[1778439788061,40.72,81149.31,0.0,0.95101,3e-05,8.10816]
[1778439788384,40.72,81154.95,0.0,0.95119,3e-05,8.08527]
[1778439788984,40.72,81154.95,0.0,0.95119,3e-05,8.08527]
[1778439789063,40.72,81154.95,0.0,0.95119,3e-05,8.08527]
[1778439789391,40.72,81162.25,0.0,0.95142,3e-05,8.05549]
[1778439792344,40.72,81165.98,0.0,0.95154,3e-05,8.0402]
[1778439792559,40.72,81165.98,0.0,0.95154,3e-05,8.0402]
[1778439793419,40.72,81176.26,0.0,0.95186,3e-05,7.99886]
[1778439796897,40.72,81180.96,0.0,0.952,3e-05,7.97996]
[1778439797065,40.72,81182.59,0.0,0.95205,3e-05,7.97342]
[1778439802543,40.72,81186.17,0.0,0.95217,3e-05,7.95896]
[1778439802560,40.72,81186.17,0.0,0.95217,3e-05,7.95896]
[1778439802660,40.72,81186.21,0.0,0.95217,3e-05,7.95878]
[1778439803916,40.72,81186.21,0.0,0.95217,3e-05,7.95878]
[1778439804066,40.72,81185.85,0.0,0.95216,3e-05,7.96019]
[1778439809531,40.72,81189.81,0.0,0.95228,3e-05,7.94437]
[1778439814566,40.72,81190.69,0.0,0.95232,3e-05,7.93796]
[1778439816071,40.72,81190.52,0.0,0.95232,3e-05,7.93863]
[1778439816312,40.72,81190.52,0.0,0.95232,3e-05,7.93863]
[1778439818273,40.72,81194.83,0.0,0.95245,3e-05,7.92153]
[1778439818311,40.72,81194.83,0.0,0.95245,3e-05,7.92153]
[1778439819601,40.72,81194.92,0.0,0.95245,3e-05,7.92121]
[1778439822103,40.72,81194.71,0.0,0.95244,3e-05,7.92207]
[1778439822312,40.72,81194.71,0.0,0.95244,3e-05,7.92207]
[1778439825643,40.72,81201.15,0.0,0.95264,3e-05,7.89666]
[1778439826056,40.72,81201.15,0.0,0.95264,3e-05,7.89666]
[1778439826318,40.72,81201.15,0.0,0.95264,3e-05,7.89666]
[1778439828677,40.72,81198.68,0.0,0.95256,3e-05,7.90652]
[1778439828815,40.72,81198.68,0.0,0.95256,3e-05,7.90652]
[1778439828916,40.72,81198.07,0.0,0.95254,3e-05,7.90897]
[1778439833784,40.72,81198.03,0.0,0.95254,3e-05,7.9092]
[1778439833810,40.72,81198.03,0.0,0.95254,3e-05,7.9092]
[1778439838185,40.72,81194.7,0.0,0.95244,3e-05,7.92231]
[1778439838312,40.72,81194.7,0.0,0.95244,3e-05,7.92231]
[1778439840736,40.72,81194.41,0.0,0.95243,3e-05,7.92343]
[1778439840813,40.72,81194.41,0.0,0.95243,3e-05,7.92343]
[1778439840912,40.72,81194.94,0.0,0.95245,3e-05,7.92131]
[1778439846797,40.72,81195.06,0.0,0.95245,3e-05,7.92072]
[1778439851832,40.72,81194.4,0.0,0.95243,3e-05,7.92319]
[1778439854300,40.72,81194.4,0.0,0.95243,3e-05,7.92319]
[1778439854310,40.72,81194.4,0.0,0.95243,3e-05,7.92319]
[1778439859730,40.72,81196.26,0.0,0.95249,3e-05,7.91561]
[1778439859809,40.72,81196.26,0.0,0.95249,3e-05,7.91561]
[1778439859889,40.72,81203.57,0.0,0.95271,3e-05,7.88666]
[1778439863304,40.72,81200.29,0.0,0.95261,3e-05,7.89968]
[1778439863558,40.72,81200.29,0.0,0.95261,3e-05,7.89968]
[1778439863603,40.72,81200.29,0.0,0.95261,3e-05,7.89968]
[1778439863809,40.72,81200.29,0.0,0.95261,3e-05,7.89968]
[1778439863917,40.72,81196.64,0.0,0.9525,3e-05,7.91413]
[1778439869959,40.72,81197.02,0.0,0.95252,3e-05,7.91247]
[1778439870434,40.72,81197.02,0.0,0.95252,3e-05,7.91247]
[1778439870557,40.72,81197.02,0.0,0.95252,3e-05,7.91247]
[1778439872644,40.72,81197.02,0.0,0.95252,3e-05,7.91245]
[1778439872811,40.72,81197.02,0.0,0.95252,3e-05,7.91245]
[1778439872980,40.72,81196.92,0.0,0.95253,3e-05,7.9099]
[1778439881918,40.72,81197.79,0.0,0.95256,3e-05,7.90637]
[1778439882064,40.72,81197.89,0.0,0.95256,3e-05,7.90588]
[1778439888886,40.72,81198.33,0.0,0.95257,3e-05,7.90405]
[1778439891140,40.72,81199.63,0.0,0.95261,3e-05,7.89886]
[1778439891312,40.72,81199.63,0.0,0.95261,3e-05,7.89886]
[1778439891359,40.72,81199.69,0.0,0.95262,3e-05,7.89862]
[1778439897148,40.72,81200.28,0.0,0.95263,3e-05,7.89625]
[1778439902191,40.72,81200.97,0.0,0.95266,3e-05,7.89348]
[1778439907225,40.72,81205.2,0.0,0.95278,3e-05,7.87682]
[1778439913267,40.72,81205.23,0.0,0.95278,3e-05,7.87684]
[1778439914274,40.72,81210.85,0.0,0.95295,3e-05,7.85469]
[1778439915282,40.72,81216.64,0.0,0.95313,3e-05,7.83158]
[1778439920316,40.72,81215.05,0.0,0.95309,3e-05,7.83723]
[1778439925351,40.71,81217.96,0.0,0.95318,3e-05,7.82447]
[1778439932401,40.71,81218.23,0.0,0.95322,3e-05,7.81884]
[1778439937436,40.71,81222.28,0.0,0.95335,3e-05,7.80175]
[1778439942471,40.71,81226.38,0.0,0.95348,3e-05,7.78468]
[1778439947506,40.71,81228.47,0.0,0.95355,3e-05,7.77565]
[1778439952541,40.7,81228.77,0.0,0.95356,3e-05,7.77374]
[1778439957576,40.7,81233.05,0.0,0.9537,3e-05,7.75627]
[1778439960597,40.7,81228.07,0.0,0.95355,3e-05,7.77544]
[1778439966639,40.7,81227.12,0.0,0.95353,3e-05,7.77841]
[1778439971675,40.7,81226.89,0.0,0.95353,3e-05,7.7786]
[1778439972682,40.7,81233.32,0.0,0.95372,3e-05,7.75328]
[1778439975703,40.7,81227.92,0.0,0.95356,3e-05,7.77407]
[1778439977719,40.7,81222.52,0.0,0.9534,3e-05,7.79493]
[1778439983760,40.7,81218.85,0.0,0.9533,3e-05,7.80818]
[1778439988795,40.69,81218.84,0.0,0.95331,3e-05,7.80709]
[1778439993830,40.69,81218.39,0.0,0.95332,3e-05,7.80482]
[1778439998865,40.69,81218.62,0.0,0.95333,3e-05,7.80274]
[1778440003900,40.69,81223.43,0.0,0.95349,3e-05,7.78271]
[1778440004907,40.69,81232.53,0.0,0.95376,3e-05,7.74688]
[1778440009942,40.69,81231.9,0.0,0.95375,3e-05,7.74867]
[1778440015986,40.68,81232.93,0.0,0.95378,3e-05,7.74387]
[1778440021023,40.68,81232.92,0.0,0.95379,3e-05,7.7433]
[1778440026058,40.68,81233.46,0.0,0.95381,3e-05,7.7406]
[1778440031093,40.68,81231.45,0.0,0.95375,3e-05,7.74786]
[1778440038142,40.68,81230.28,0.0,0.95372,3e-05,7.75155]
[1778440044184,40.68,81231.14,0.0,0.95376,3e-05,7.74744]
[1778440051233,40.68,81231.09,0.0,0.95378,3e-05,7.74393]
[1778440056270,40.68,81229.37,0.0,0.95373,3e-05,7.75008]
[1778440062312,40.67,81228.33,0.0,0.9537,3e-05,7.75344]
[1778440071375,40.67,81228.35,0.0,0.95371,3e-05,7.75218]
[1778440081448,40.67,81228.35,0.0,0.95372,3e-05,7.75093]
[1778440086483,40.67,81232.27,0.0,0.95384,3e-05,7.73501]
[1778440091518,40.67,81233.23,0.0,0.95387,3e-05,7.73082]
[1778440096553,40.67,81234.35,0.0,0.95391,3e-05,7.72603]
[1778440101588,40.67,81232.98,0.0,0.95387,3e-05,7.73097]
[1778440106623,40.66,81234.08,0.0,0.95391,3e-05,7.72622]
[1778440112309,40.66,81234.05,0.0,0.95391,3e-05,7.72625]
[1778440117700,40.66,81234.34,0.0,0.95394,3e-05,7.72137]
[1778440122736,40.66,81236.11,0.0,0.95399,3e-05,7.71409]
[1778440127771,40.66,81239.15,0.0,0.95409,3e-05,7.70196]
[1778440132806,40.66,81238.52,0.0,0.95407,3e-05,7.70421]
[1778440135245,40.66,81238.93,0.0,0.95408,3e-05,7.70256]
[1778440135827,40.66,81245.73,0.0,0.95428,3e-05,7.676]
[1778440137841,40.66,81253.35,0.0,0.95451,3e-05,7.64644]
[1778440139010,40.66,81253.35,0.0,0.95451,3e-05,7.64644]
[1778440144890,40.66,81254.88,0.0,0.95455,3e-05,7.64102]
[1778440149925,40.66,81254.65,0.0,0.95454,3e-05,7.64239]
[1778440152946,40.66,81260.13,0.0,0.9547,3e-05,7.62147]
[1778440153352,40.66,81260.13,0.0,0.9547,3e-05,7.62147]
[1778440155967,40.66,81266.51,0.0,0.95488,3e-05,7.59723]
[1778440158765,40.66,81269.69,0.0,0.95497,3e-05,7.58514]
[1778440158815,40.66,81269.69,0.0,0.95497,3e-05,7.58514]
[1778440158988,40.67,81269.48,0.0,0.95496,3e-05,7.58637]
[1778440164024,40.67,81270.34,0.0,0.95498,3e-05,7.58409]
[1778440168051,40.67,81278.5,0.0,0.95521,3e-05,7.55354]
[1778440170065,40.67,81286.39,0.0,0.95544,3e-05,7.52351]
[1778440172032,40.67,81289.31,0.0,0.95554,3e-05,7.50955]
[1778440172058,40.67,81289.31,0.0,0.95554,3e-05,7.50955]
[1778440177114,40.67,81292.96,0.0,0.95564,3e-05,7.49611]
[1778440178007,40.67,81292.96,0.0,0.95564,3e-05,7.49611]
[1778440178066,40.67,81292.96,0.0,0.95564,3e-05,7.49611]
[1778440178121,40.67,81293.08,0.0,0.95564,3e-05,7.49575]
[1778440183156,40.67,81294.16,0.0,0.95567,3e-05,7.49206]
[1778440187061,40.67,81295.23,0.0,0.9557,3e-05,7.48824]
[1778440190063,40.67,81295.03,0.0,0.95569,3e-05,7.48926]
[1778440190317,40.67,81295.03,0.0,0.95569,3e-05,7.48926]
[1778440190205,40.67,81295.07,0.0,0.95569,3e-05,7.48919]
[1778440194073,40.67,81297.37,0.0,0.95575,3e-05,7.48067]
[1778440194309,40.67,81297.37,0.0,0.95575,3e-05,7.48067]
[1778440204303,40.68,81302.29,0.0,0.95589,3e-05,7.46305]
[1778440205362,40.68,81302.29,0.0,0.95589,3e-05,7.46305]
[1778440205563,40.68,81301.85,0.0,0.95587,3e-05,7.46485]
[1778440205463,40.68,81301.85,0.0,0.95587,3e-05,7.46485]
[1778440206887,40.68,81301.85,0.0,0.95587,3e-05,7.46485]
[1778440207059,40.68,81301.85,0.0,0.95587,3e-05,7.46485]
[1778440212359,40.68,81300.55,0.0,0.95583,3e-05,7.47067]
[1778440214525,40.68,81300.59,0.0,0.95583,3e-05,7.47064]
[1778440214562,40.68,81300.59,0.0,0.95583,3e-05,7.47064]
[1778440214626,40.68,81300.59,0.0,0.95583,3e-05,7.47075]
[1778440215435,40.68,81300.59,0.0,0.95583,3e-05,7.47075]
[1778440215563,40.68,81300.59,0.0,0.95583,3e-05,7.47075]
[1778440221424,40.68,81303.33,0.0,0.9559,3e-05,7.46117]
[1778440226460,40.68,81303.22,0.0,0.95589,3e-05,7.46226]
[1778440228492,40.68,81303.21,0.0,0.95589,3e-05,7.46243]
[1778440228562,40.68,81303.21,0.0,0.95589,3e-05,7.46243]
[1778440229119,40.68,81303.21,0.0,0.95589,3e-05,7.46243]
[1778440229310,40.68,81303.21,0.0,0.95589,3e-05,7.46243]
[1778440229173,40.68,81303.21,0.0,0.95589,3e-05,7.4627]
[1778440234517,40.68,81302.31,0.0,0.95587,3e-05,7.46397]
[1778440240145,40.68,81303.03,0.0,0.95589,3e-05,7.46175]
[1778440240314,40.68,81303.03,0.0,0.95589,3e-05,7.46175]
[1778440240366,40.68,81303.08,0.0,0.95589,3e-05,7.46182]
[1778440240921,40.68,81303.08,0.0,0.95589,3e-05,7.46182]
[1778440241061,40.68,81303.08,0.0,0.95589,3e-05,7.46182]
[1778440247608,40.69,81303.66,0.0,0.9559,3e-05,7.46052]
[1778440250498,40.69,81306.28,0.0,0.95597,3e-05,7.45079]
[1778440250563,40.69,81306.28,0.0,0.95597,3e-05,7.45079]
[1778440251142,40.69,81306.28,0.0,0.95597,3e-05,7.45079]
[1778440251311,40.69,81306.28,0.0,0.95597,3e-05,7.45079]
[1778440251410,40.69,81306.41,0.0,0.95598,3e-05,7.4506]
[1778440253098,40.69,81312.6,0.0,0.95615,3e-05,7.42736]
[1778440254656,40.69,81314.42,0.0,0.9562,3e-05,7.42044]
[1778440254810,40.69,81314.42,0.0,0.9562,3e-05,7.42044]
[1778440254838,40.69,81314.41,0.0,0.9562,3e-05,7.42068]
[1778440256671,40.69,81321.54,0.0,0.9564,3e-05,7.3935]
[1778440259434,40.69,81323.21,0.0,0.95645,3e-05,7.38663]
[1778440259692,40.69,81339.76,0.0,0.95692,3e-05,7.32381]
[1778440260699,40.69,81343.51,0.0,0.95703,3e-05,7.30954]
[1778440262870,40.69,81343.98,0.0,0.95704,3e-05,7.30762]
[1778440267748,40.69,81336.64,0.0,0.95684,3e-05,7.33457]
[1778440271724,40.68,81336.92,0.0,0.95685,3e-05,7.33308]
[1778440271815,40.68,81336.92,0.0,0.95685,3e-05,7.33308]
[1778440271825,40.68,81336.76,0.0,0.95685,3e-05,7.33353]
[1778440272500,40.68,81336.76,0.0,0.95685,3e-05,7.33353]
[1778440272559,40.68,81336.76,0.0,0.95685,3e-05,7.33353]
[1778440277818,40.68,81337.31,0.0,0.95687,3e-05,7.33058]
[1778440282853,40.68,81337.23,0.0,0.95688,3e-05,7.33019]
[1778440284868,40.68,81331.28,0.0,0.95671,3e-05,7.35239]
[1778440287076,40.68,81330.97,0.0,0.9567,3e-05,7.3534]
[1778440287313,40.68,81330.97,0.0,0.9567,3e-05,7.3534]
[1778440287361,40.68,81332.28,0.0,0.95674,3e-05,7.3481]
[1778440288136,40.68,81332.28,0.0,0.95674,3e-05,7.3481]
[1778440288311,40.68,81332.28,0.0,0.95674,3e-05,7.3481]
[1778440292923,40.68,81346.21,0.0,0.95716,3e-05,7.29184]
[1778440294232,40.68,81346.21,0.0,0.95716,3e-05,7.29184]
[1778440294313,40.68,81346.21,0.0,0.95716,3e-05,7.29184]
[1778440294403,40.68,81347.53,0.0,0.95719,3e-05,7.28679]
[1778440295307,40.68,81347.53,0.0,0.95719,3e-05,7.28679]
[1778440295562,40.68,81347.11,0.0,0.95718,3e-05,7.2883]
[1778440300979,40.68,81346.92,0.0,0.95718,3e-05,7.28856]
[1778440306014,40.68,81346.76,0.0,0.95718,3e-05,7.28879]
[1778440312056,40.67,81346.9,0.0,0.95719,3e-05,7.28783]
[1778440314798,40.67,81346.72,0.0,0.95718,3e-05,7.28843]
[1778440314812,40.67,81346.72,0.0,0.95718,3e-05,7.28843]
[1778440314899,40.67,81346.72,0.0,0.95718,3e-05,7.28836]
[1778440316055,40.67,81346.72,0.0,0.95718,3e-05,7.28836]
[1778440316308,40.67,81346.72,0.0,0.95718,3e-05,7.28836]
[1778440322126,40.67,81347.0,0.0,0.95719,3e-05,7.28675]
[1778440333203,40.67,81347.31,0.0,0.95721,3e-05,7.28488]
[1778440338238,40.67,81347.44,0.0,0.95721,3e-05,7.28409]
[1778440343273,40.67,81346.65,0.0,0.95719,3e-05,7.28676]
[1778440350322,40.67,81345.73,0.0,0.95717,3e-05,7.28979]
[1778440351879,40.67,81345.73,0.0,0.95717,3e-05,7.28979]
[1778440352063,40.67,81345.73,0.0,0.95717,3e-05,7.28979]
[1778440352151,40.67,81345.73,0.0,0.95719,3e-05,7.28687]
[1778440352876,40.67,81345.73,0.0,0.95719,3e-05,7.28687]
[1778440353062,40.67,81345.73,0.0,0.95719,3e-05,7.28687]
[1778440358378,40.67,81345.99,0.0,0.9572,3e-05,7.28551]
[1778440360840,40.67,81347.46,0.0,0.95724,3e-05,7.27987]
[1778440361063,40.67,81347.46,0.0,0.95724,3e-05,7.27987]
[1778440361399,40.67,81347.51,0.0,0.95724,3e-05,7.27962]
[1778440361743,40.67,81347.51,0.0,0.95724,3e-05,7.27962]
[1778440361814,40.67,81347.51,0.0,0.95724,3e-05,7.27962]
[1778440367207,40.67,81347.4,0.0,0.95724,3e-05,7.27976]
[1778440367311,40.67,81347.4,0.0,0.95724,3e-05,7.27976]
[1778440367441,40.67,81347.52,0.0,0.95724,3e-05,7.27925]
[1778440368351,40.67,81347.52,0.0,0.95724,3e-05,7.27925]
[1778440368561,40.67,81347.3,0.0,0.95724,3e-05,7.28003]
[1778440374490,40.67,81346.55,0.0,0.95722,3e-05,7.2825]
[1778440376504,40.67,81341.19,0.0,0.95707,3e-05,7.30254]
[1778440378033,40.67,81338.28,0.0,0.95699,3e-05,7.3134]
[1778440378063,40.67,81338.28,0.0,0.95699,3e-05,7.3134]
[1778440378518,40.67,81337.99,0.0,0.95698,3e-05,7.31438]
[1778440378939,40.67,81337.99,0.0,0.95698,3e-05,7.31438]
[1778440379067,40.67,81337.99,0.0,0.95698,3e-05,7.31438]
[1778440381067,40.67,81336.73,0.0,0.95695,3e-05,7.3189]
[1778440381539,40.67,81337.03,0.0,0.95696,3e-05,7.31764]
[1778440381991,40.67,81337.03,0.0,0.95696,3e-05,7.31764]
[1778440382062,40.67,81337.03,0.0,0.95696,3e-05,7.31764]
[1778440382546,40.67,81337.59,0.0,0.95697,3e-05,7.31541]
[1778440387076,40.67,81340.94,0.0,0.95707,3e-05,7.30244]
[1778440387402,40.67,81340.94,0.0,0.95707,3e-05,7.30244]
[1778440387412,40.66,81347.68,0.0,0.95726,3e-05,7.27694]
[1778440387561,40.66,81347.68,0.0,0.95726,3e-05,7.27694]
[1778440393934,40.66,81350.0,0.0,0.95733,3e-05,7.26805]
[1778440400673,40.66,81349.3,0.0,0.95731,3e-05,7.27025]
[1778440404333,40.66,81350.32,0.0,0.95734,3e-05,7.26633]
[1778440404562,40.66,81350.32,0.0,0.95734,3e-05,7.26633]
[1778440404434,40.66,81350.32,0.0,0.95734,3e-05,7.26625]
[1778440405361,40.66,81350.32,0.0,0.95734,3e-05,7.26625]
[1778440405562,40.66,81350.32,0.0,0.95734,3e-05,7.26625]
[1778440405401,40.66,81350.34,0.0,0.95734,3e-05,7.26613]
[1778440410743,40.66,81351.07,0.0,0.95736,3e-05,7.26319]
[1778440415778,40.66,81351.49,0.0,0.95739,3e-05,7.25867]
[1778440421873,40.66,81351.51,0.0,0.95739,3e-05,7.25848]
[1778440422065,40.66,81351.51,0.0,0.95739,3e-05,7.25848]
[1778440422166,40.66,81351.54,0.0,0.95739,3e-05,7.25829]
[1778440423058,40.66,81351.54,0.0,0.95739,3e-05,7.25829]
[1778440423311,40.66,81351.54,0.0,0.95739,3e-05,7.25829]
[1778440434911,40.66,81350.56,0.0,0.95737,3e-05,7.26159]
[1778440439766,40.66,81350.1,0.0,0.95736,3e-05,7.26319]
[1778440439813,40.66,81350.1,0.0,0.95736,3e-05,7.26319]
[1778440439947,40.66,81350.75,0.0,0.95737,3e-05,7.26072]
[1778440441084,40.66,81350.75,0.0,0.95737,3e-05,7.26072]
[1778440441313,40.66,81350.75,0.0,0.95737,3e-05,7.26072]
[1778440448005,40.66,81351.15,0.0,0.95739,3e-05,7.25895]
[1778440450748,40.66,81351.15,0.0,0.95739,3e-05,7.25895]
[1778440450811,40.66,81351.15,0.0,0.95739,3e-05,7.25895]
[1778440451577,40.66,81351.15,0.0,0.95739,3e-05,7.25895]
[1778440451810,40.66,81351.11,0.0,0.95739,3e-05,7.259]
[1778440451911,40.66,81351.11,0.0,0.95739,3e-05,7.25897]
[1778440458073,40.66,81351.08,0.0,0.95739,3e-05,7.25884]
[1778440465122,40.66,81351.14,0.0,0.95739,3e-05,7.25833]
[1778440468464,40.66,81354.09,0.0,0.95747,3e-05,7.24721]
[1778440468562,40.66,81354.09,0.0,0.95747,3e-05,7.24721]
[1778440476199,40.66,81355.75,0.0,0.95754,3e-05,7.23817]
[1778440480227,40.66,81363.76,0.0,0.95776,3e-05,7.20823]
[1778440483238,40.66,81361.66,0.0,0.9577,3e-05,7.21618]
[1778440483410,40.66,81356.7,0.0,0.95756,3e-05,7.23476]
[1778440483991,40.66,81356.7,0.0,0.95756,3e-05,7.23476]
[1778440484255,40.66,81355.22,0.0,0.95752,3e-05,7.24031]
[1778440485266,40.66,81355.22,0.0,0.95752,3e-05,7.24031]
[1778440485311,40.66,81355.22,0.0,0.95752,3e-05,7.24031]
[1778440490994,40.66,81352.35,0.0,0.95744,3e-05,7.25096]
[1778440491067,40.66,81352.35,0.0,0.95744,3e-05,7.25096]
[1778440492211,40.66,81352.66,0.0,0.95745,3e-05,7.24977]
[1778440492307,40.66,81352.66,0.0,0.95745,3e-05,7.24977]
[1778440492360,40.66,81352.66,0.0,0.95745,3e-05,7.24974]
[1778440496462,40.66,81352.46,0.0,0.95745,3e-05,7.2504]
[1778440496563,40.66,81352.46,0.0,0.95745,3e-05,7.2504]
[1778440502382,40.66,81352.56,0.0,0.95745,3e-05,7.24976]
[1778440503639,40.66,81352.56,0.0,0.95745,3e-05,7.24976]
[1778440503816,40.66,81352.46,0.0,0.95745,3e-05,7.2501]
[1778440509262,40.66,81349.05,0.0,0.95735,3e-05,7.26264]
[1778440509308,40.66,81349.05,0.0,0.95735,3e-05,7.26264]
[1778440509431,40.66,81347.59,0.0,0.95731,3e-05,7.26805]
[1778440510686,40.66,81346.61,0.0,0.95729,3e-05,7.27166]
[1778440510813,40.66,81346.61,0.0,0.95729,3e-05,7.27166]
[1778440516138,40.66,81346.9,0.0,0.9573,3e-05,7.27018]
[1778440516310,40.66,81346.9,0.0,0.9573,3e-05,7.27018]
[1778440516656,40.66,81346.9,0.0,0.9573,3e-05,7.27018]
[1778440516483,40.66,81346.88,0.0,0.9573,3e-05,7.27019]
[1778440516811,40.66,81346.88,0.0,0.9573,3e-05,7.27019]
[1778440522525,40.66,81346.71,0.0,0.9573,3e-05,7.27039]
[1778440528568,40.66,81346.97,0.0,0.95731,3e-05,7.269]
[1778440530717,40.65,81346.88,0.0,0.9573,3e-05,7.26921]
[1778440530810,40.65,81346.88,0.0,0.9573,3e-05,7.26921]
[1778440531589,40.65,81353.51,0.0,0.95751,3e-05,7.24151]
[1778440532596,40.65,81358.9,0.0,0.95765,3e-05,7.22133]
[1778440532728,40.65,81358.9,0.0,0.95765,3e-05,7.22133]
[1778440532818,40.65,81358.9,0.0,0.95765,3e-05,7.22133]
[1778440533603,40.65,81362.56,0.0,0.95776,3e-05,7.20767]
[1778440538444,40.66,81364.91,0.0,0.95782,3e-05,7.19911]
[1778440538561,40.66,81364.91,0.0,0.95782,3e-05,7.19911]
[1778440538638,40.66,81364.95,0.0,0.95782,3e-05,7.19903]
[1778440539689,40.66,81364.95,0.0,0.95782,3e-05,7.19903]
[1778440539809,40.66,81364.95,0.0,0.95782,3e-05,7.19903]
[1778440543231,40.66,81367.01,0.0,0.95788,3e-05,7.19162]
[1778440543312,40.66,81367.01,0.0,0.95788,3e-05,7.19162]
[1778440543673,40.66,81369.6,0.0,0.95795,3e-05,7.18205]
[1778440544711,40.66,81369.6,0.0,0.95795,3e-05,7.18205]
[1778440544811,40.66,81371.66,0.0,0.958,3e-05,7.17449]
[1778440548708,40.66,81376.47,0.0,0.95813,3e-05,7.15706]
[1778440550296,40.66,81378.52,0.0,0.95819,3e-05,7.14959]
[1778440550312,40.66,81378.52,0.0,0.95819,3e-05,7.14959]
[1778440550397,40.66,81378.52,0.0,0.95819,3e-05,7.14975]
[1778440552011,40.66,81379.64,0.0,0.95822,3e-05,7.14559]
[1778440552064,40.66,81379.64,0.0,0.95822,3e-05,7.14559]
[1778440553743,40.66,81392.34,0.0,0.95856,3e-05,7.09905]
[1778440554750,40.66,81397.44,0.0,0.9587,3e-05,7.08046]
[1778440556146,40.66,81397.44,0.0,0.9587,3e-05,7.08046]
[1778440556222,40.66,81396.53,0.0,0.95867,3e-05,7.08435]
[1778440557150,40.66,81396.53,0.0,0.95867,3e-05,7.08435]
[1778440557226,40.66,81397.2,0.0,0.95868,3e-05,7.08215]
[1778440559156,40.66,81396.96,0.0,0.95868,3e-05,7.08303]
[1778440559310,40.66,81396.96,0.0,0.95868,3e-05,7.08303]
[1778440564820,40.66,81397.88,0.0,0.95869,3e-05,7.08152]
[1778440568405,40.67,81398.67,0.0,0.95871,3e-05,7.07915]
[1778440568506,40.67,81401.62,0.0,0.95878,3e-05,7.06884]
[1778440571105,40.67,81401.73,0.0,0.95878,3e-05,7.06873]
[1778440571205,40.67,81401.73,0.0,0.95878,3e-05,7.06873]
[1778440571460,40.67,81401.73,0.0,0.95878,3e-05,7.06873]
[1778440571508,40.67,81402.13,0.0,0.95879,3e-05,7.06784]
[1778440574661,40.67,81404.35,0.0,0.95885,3e-05,7.05996]
[1778440575897,40.67,81410.47,0.0,0.95901,3e-05,7.03839]
[1778440577589,40.67,81410.47,0.0,0.95901,3e-05,7.03839]
[1778440577812,40.67,81410.77,0.0,0.95901,3e-05,7.03797]
[1778440579313,40.67,81411.45,0.0,0.95903,3e-05,7.03548]
[1778440579414,40.67,81411.58,0.0,0.95903,3e-05,7.03569]
[1778440580932,40.67,81416.16,0.0,0.95915,3e-05,7.01925]
[1778440582689,40.67,81416.16,0.0,0.95915,3e-05,7.01925]
[1778440582812,40.67,81418.29,0.0,0.9592,3e-05,7.01182]
[1778440584211,40.68,81418.41,0.0,0.9592,3e-05,7.01177]
[1778440584241,40.68,81436.24,0.0,0.95968,3e-05,6.94706]
[1778440584960,40.68,81443.84,0.0,0.95988,3e-05,6.91955]
[1778440587344,40.68,81444.67,0.0,0.9599,3e-05,6.91669]
[1778440593018,40.68,81443.27,0.0,0.95987,3e-05,6.92017]
[1778440595563,40.68,81443.09,0.0,0.95986,3e-05,6.92098]
[1778440595664,40.68,81442.97,0.0,0.95986,3e-05,6.92173]
[1778440598053,40.68,81438.52,0.0,0.95974,3e-05,6.9382]
[1778440600075,40.68,81435.42,0.0,0.95965,3e-05,6.94973]
[1778440601079,40.68,81432.37,0.0,0.95957,3e-05,6.96096]
[1778440602548,40.68,81432.37,0.0,0.95957,3e-05,6.96096]
[1778440602561,40.68,81432.37,0.0,0.95957,3e-05,6.96096]
[1778440608128,40.68,81430.45,0.0,0.95951,3e-05,6.96926]
[1778440611562,40.68,81430.03,0.0,0.9595,3e-05,6.97091]
[1778440611612,40.68,81424.62,0.0,0.95935,3e-05,6.99078]
[1778440611913,40.68,81424.62,0.0,0.95935,3e-05,6.99078]
[1778440612062,40.68,81424.62,0.0,0.95935,3e-05,6.99078]
[1778440617192,40.68,81422.53,0.0,0.9593,3e-05,6.99846]
[1778440620355,40.68,81420.3,0.0,0.95924,3e-05,7.00663]
[1778440620576,40.68,81420.3,0.0,0.95924,3e-05,7.00663]
[1778440622149,40.68,81419.56,0.0,0.95922,3e-05,7.00932]
[1778440622309,40.68,81419.56,0.0,0.95922,3e-05,7.00932]
[1778440622410,40.68,81418.64,0.0,0.95919,3e-05,7.01266]
[1778440624780,40.68,81417.22,0.0,0.95915,3e-05,7.01787]
[1778440624813,40.68,81417.2,0.0,0.95915,3e-05,7.01789]
[1778440627664,40.68,81417.83,0.0,0.95917,3e-05,7.01555]
[1778440627817,40.68,81417.83,0.0,0.95917,3e-05,7.01555]
[1778440629488,40.69,81413.27,0.0,0.95904,3e-05,7.03295]
[1778440629560,40.69,81413.27,0.0,0.95904,3e-05,7.03295]
[1778440629589,40.69,81410.76,0.0,0.95897,3e-05,7.0425]
[1778440630284,40.69,81404.99,0.0,0.95882,3e-05,7.06372]
[1778440631291,40.69,81400.12,0.0,0.95868,3e-05,7.08226]
[1778440632751,40.69,81400.12,0.0,0.95868,3e-05,7.08226]
[1778440632810,40.69,81400.12,0.0,0.95868,3e-05,7.08226]
[1778440639347,40.69,81397.46,0.0,0.95859,3e-05,7.09399]
[1778440641086,40.69,81397.46,0.0,0.95859,3e-05,7.09399]
[1778440641310,40.69,81397.46,0.0,0.95859,3e-05,7.09399]
[1778440641361,40.69,81397.63,0.0,0.9586,3e-05,7.09381]
[1778440643375,40.69,81411.28,0.0,0.95896,3e-05,7.04403]
[1778440644382,40.69,81412.21,0.0,0.95899,3e-05,7.04053]
[1778440645166,40.69,81412.21,0.0,0.95899,3e-05,7.04053]
[1778440645311,40.69,81412.21,0.0,0.95899,3e-05,7.04053]
[1778440650424,40.69,81413.58,0.0,0.95903,3e-05,7.03507]
[1778440653680,40.69,81414.75,0.0,0.95907,3e-05,7.0283]
[1778440653813,40.69,81414.75,0.0,0.95907,3e-05,7.0283]
[1778440656506,40.69,81415.81,0.0,0.95909,3e-05,7.02545]
[1778440656559,40.69,81415.81,0.0,0.95909,3e-05,7.02545]
[1778440656660,40.69,81415.85,0.0,0.95909,3e-05,7.02564]
[1778440662508,40.7,81416.89,0.0,0.95911,3e-05,7.02389]
[1778440666107,40.7,81416.16,0.0,0.95908,3e-05,7.02725]
[1778440666310,40.7,81416.16,0.0,0.95908,3e-05,7.02725]
[1778440671571,40.7,81416.72,0.0,0.95908,3e-05,7.02756]
[1778440675652,40.71,81418.25,0.0,0.95911,3e-05,7.02295]
[1778440675811,40.71,81418.25,0.0,0.95911,3e-05,7.02295]
[1778440677646,40.71,81420.77,0.0,0.95918,3e-05,7.01364]
[1778440677813,40.71,81420.77,0.0,0.95918,3e-05,7.01364]
[1778440677851,40.71,81420.56,0.0,0.95917,3e-05,7.01477]
[1778440683655,40.71,81417.69,0.0,0.95908,3e-05,7.02741]
[1778440684713,40.71,81417.69,0.0,0.95908,3e-05,7.02741]
[1778440684811,40.71,81417.69,0.0,0.95908,3e-05,7.02741]
[1778440690704,40.72,81412.97,0.0,0.95894,3e-05,7.04695]
[1778440693891,40.72,81412.97,0.0,0.95894,3e-05,7.04695]
[1778440694062,40.72,81413.19,0.0,0.95894,3e-05,7.04629]
[1778440695705,40.72,81413.19,0.0,0.95894,3e-05,7.04629]
[1778440695812,40.72,81413.19,0.0,0.95894,3e-05,7.04629]
[1778440695913,40.72,81413.19,0.0,0.95894,3e-05,7.04653]
[1778440702788,40.72,81411.98,0.0,0.95889,3e-05,7.05315]
[1778440704986,40.72,81412.92,0.0,0.95891,3e-05,7.05032]
[1778440705067,40.72,81412.92,0.0,0.95891,3e-05,7.05032]
[1778440710844,40.72,81412.92,0.0,0.95892,3e-05,7.04986]
[1778440715328,40.72,81412.94,0.0,0.95893,3e-05,7.04677]
[1778440715560,40.72,81412.94,0.0,0.95893,3e-05,7.04677]
[1778440717649,40.72,81412.94,0.0,0.95893,3e-05,7.0467]
[1778440717813,40.72,81412.94,0.0,0.95893,3e-05,7.0467]
[1778440717914,40.72,81412.94,0.0,0.95894,3e-05,7.04656]
[1778440723935,40.72,81412.89,0.0,0.95894,3e-05,7.04633]
[1778440728970,40.72,81413.08,0.0,0.95894,3e-05,7.0453]
[1778440732998,40.72,81418.86,0.0,0.9591,3e-05,7.02385]
[1778440734656,40.72,81418.86,0.0,0.9591,3e-05,7.02385]
[1778440734809,40.72,81418.86,0.0,0.9591,3e-05,7.02385]
[1778440734855,40.72,81432.17,0.0,0.95946,3e-05,6.97523]
[1778440740052,40.72,81433.6,0.0,0.9595,3e-05,6.97028]
[1778440745089,40.72,81434.97,0.0,0.95953,3e-05,6.96552]
[1778440747438,40.72,81434.18,0.0,0.95951,3e-05,6.96845]
[1778440747568,40.72,81434.18,0.0,0.95951,3e-05,6.96845]
[1778440747645,40.72,81429.32,0.0,0.95938,3e-05,6.98623]
[1778440749117,40.72,81419.83,0.0,0.95912,3e-05,7.02091]
[1778440750946,40.72,81419.83,0.0,0.95912,3e-05,7.02091]
[1778440751062,40.72,81419.9,0.0,0.95913,3e-05,7.0206]
[1778440751131,40.72,81420.53,0.0,0.95914,3e-05,7.01825]
[1778440755743,40.72,81419.96,0.0,0.95913,3e-05,7.02029]
[1778440755810,40.72,81419.96,0.0,0.95913,3e-05,7.02029]
[1778440761201,40.72,81420.97,0.0,0.95916,3e-05,7.01621]
[1778440766236,40.72,81421.98,0.0,0.95919,3e-05,7.01235]
[1778440771271,40.72,81420.82,0.0,0.95917,3e-05,7.01371]
[1778440774401,40.72,81420.94,0.0,0.95917,3e-05,7.0132]
[1778440774560,40.72,81420.94,0.0,0.95917,3e-05,7.0132]
[1778440777253,40.72,81420.46,0.0,0.95916,3e-05,7.01489]
[1778440777310,40.72,81420.46,0.0,0.95916,3e-05,7.01489]
[1778440777313,40.72,81420.42,0.0,0.95916,3e-05,7.01497]
[1778440781113,40.72,81416.42,0.0,0.95905,3e-05,7.02953]
[1778440781310,40.72,81416.42,0.0,0.95905,3e-05,7.02953]
[1778440787060,40.72,81413.26,0.0,0.95897,3e-05,7.04075]
[1778440787310,40.72,81413.26,0.0,0.95897,3e-05,7.04075]
[1778440787927,40.72,81413.26,0.0,0.95897,3e-05,7.04075]
[1778440788028,40.72,81412.68,0.0,0.95896,3e-05,7.04274]
[1778440788065,40.72,81412.68,0.0,0.95896,3e-05,7.04274]
[1778440797467,40.72,81412.32,0.0,0.95895,3e-05,7.04369]
[1778440802190,40.72,81412.79,0.0,0.95897,3e-05,7.04166]
[1778440802312,40.72,81412.79,0.0,0.95897,3e-05,7.04166]
[1778440809553,40.71,81412.36,0.0,0.95896,3e-05,7.04267]
[1778440810409,40.71,81412.36,0.0,0.95896,3e-05,7.04267]
[1778440810566,40.71,81412.36,0.0,0.95896,3e-05,7.04267]
[1778440810623,40.71,81412.36,0.0,0.95896,3e-05,7.0426]
[1778440812176,40.71,81412.4,0.0,0.95896,3e-05,7.04239]
[1778440812308,40.71,81412.4,0.0,0.95896,3e-05,7.04239]
[1778440817609,40.71,81412.19,0.0,0.95896,3e-05,7.04275]
[1778440819403,40.71,81411.25,0.0,0.95893,3e-05,7.04614]
[1778440820755,40.71,81411.56,0.0,0.95894,3e-05,7.04493]
[1778440820812,40.71,81411.56,0.0,0.95894,3e-05,7.04493]
[1778440820854,40.71,81411.56,0.0,0.95894,3e-05,7.04486]
[1778440826672,40.71,81409.47,0.0,0.95889,3e-05,7.05204]
[1778440833721,40.71,81408.81,0.0,0.95889,3e-05,7.05114]
[1778440838756,40.71,81406.94,0.0,0.95884,3e-05,7.05762]
[1778440843791,40.71,81409.16,0.0,0.9589,3e-05,7.0491]
[1778440848826,40.71,81410.28,0.0,0.95894,3e-05,7.04467]
[1778440853862,40.71,81409.67,0.0,0.95892,3e-05,7.04663]
[1778440860911,40.71,81413.31,0.0,0.95902,3e-05,7.03289]
[1778440866953,40.71,81412.02,0.0,0.95899,3e-05,7.0374]
[1778440872995,40.71,81412.35,0.0,0.959,3e-05,7.03599]
[1778440879037,40.71,81417.52,0.0,0.95914,3e-05,7.01686]
[1778440880044,40.71,81422.13,0.0,0.95927,3e-05,6.99999]
[1778440885079,40.71,81422.24,0.0,0.95927,3e-05,6.99971]
[1778440885190,40.71,81422.24,0.0,0.95927,3e-05,6.99971]
[1778440885574,40.71,81422.24,0.0,0.95927,3e-05,6.99971]
[1778440888759,40.71,81421.97,0.0,0.95926,3e-05,7.00078]
[1778440888813,40.71,81421.97,0.0,0.95926,3e-05,7.00078]
[1778440889107,40.71,81422.3,0.0,0.95927,3e-05,6.99959]
[1778440896162,40.71,81421.59,0.0,0.95926,3e-05,6.9996]
[1778440899565,40.71,81420.15,0.0,0.95922,3e-05,7.00489]
[1778440906236,40.71,81413.1,0.0,0.95903,3e-05,7.03074]
[1778440908253,40.71,81402.01,0.0,0.95873,3e-05,7.07138]
[1778440910267,40.71,81398.43,0.0,0.95863,3e-05,7.0851]
[1778440912586,40.71,81398.88,0.0,0.95864,3e-05,7.08369]
[1778440912810,40.71,81398.88,0.0,0.95864,3e-05,7.08369]
[1778440912826,40.71,81398.97,0.0,0.95864,3e-05,7.08386]
[1778440916997,40.71,81401.59,0.0,0.95871,3e-05,7.07473]
[1778440917059,40.71,81401.59,0.0,0.95871,3e-05,7.07473]
[1778440922351,40.71,81405.39,0.0,0.95881,3e-05,7.06137]
[1778440924497,40.71,81406.52,0.0,0.95884,3e-05,7.05711]
[1778440924562,40.71,81406.52,0.0,0.95884,3e-05,7.05711]
[1778440924659,40.71,81407.4,0.0,0.95886,3e-05,7.05445]
[1778440925390,40.71,81407.4,0.0,0.95886,3e-05,7.05445]
[1778440925571,40.71,81407.4,0.0,0.95886,3e-05,7.05445]
[1778440931414,40.72,81407.73,0.0,0.95886,3e-05,7.05497]
[1778440936449,40.72,81409.24,0.0,0.95889,3e-05,7.05089]
[1778440939403,40.72,81412.77,0.0,0.95898,3e-05,7.0385]
[1778440939562,40.72,81412.77,0.0,0.95898,3e-05,7.0385]
[1778440939661,40.72,81412.77,0.0,0.95898,3e-05,7.03835]
[1778440940363,40.72,81412.77,0.0,0.95898,3e-05,7.03835]
[1778440940562,40.72,81412.77,0.0,0.95898,3e-05,7.03835]
[1778440943498,40.72,81419.75,0.0,0.95916,3e-05,7.0133]
[1778440945092,40.72,81419.75,0.0,0.95916,3e-05,7.0133]
[1778440945312,40.72,81419.65,0.0,0.95916,3e-05,7.01361]
[1778440945674,40.72,81419.65,0.0,0.95916,3e-05,7.01361]
[1778440945809,40.72,81419.65,0.0,0.95916,3e-05,7.01361]
[1778440945830,40.72,81420.18,0.0,0.95918,3e-05,7.0116]
[1778440952561,40.72,81420.53,0.0,0.9592,3e-05,7.0074]
[1778440955613,40.72,81420.53,0.0,0.9592,3e-05,7.00735]
[1778440955811,40.72,81420.53,0.0,0.9592,3e-05,7.00735]
[1778440956041,40.72,81420.53,0.0,0.9592,3e-05,7.00735]
[1778440956063,40.72,81420.53,0.0,0.9592,3e-05,7.00735]
[1778440956140,40.72,81420.26,0.0,0.95919,3e-05,7.0083]
[1778440961625,40.72,81420.45,0.0,0.9592,3e-05,7.00746]
[1778440966660,40.72,81422.38,0.0,0.95925,3e-05,7.00029]
[1778440969452,40.72,81422.11,0.0,0.95925,3e-05,7.00126]
[1778440969563,40.72,81422.11,0.0,0.95925,3e-05,7.00126]
[1778440969987,40.72,81422.11,0.0,0.95925,3e-05,7.00126]
[1778440970064,40.72,81422.11,0.0,0.95925,3e-05,7.00126]
[1778440970165,40.72,81422.11,0.0,0.95925,3e-05,7.00124]
[1778440975724,40.72,81422.16,0.0,0.95925,3e-05,7.00098]
[1778440982773,40.72,81422.19,0.0,0.95925,3e-05,7.00078]
[1778440986805,40.72,81433.97,0.0,0.95957,3e-05,6.95774]
[1778440987812,40.72,81433.35,0.0,0.95955,3e-05,6.96006]
[1778440988819,40.72,81441.83,0.0,0.95977,3e-05,6.92927]
[1778440991117,40.72,81444.43,0.0,0.95984,3e-05,6.91994]
[1778440991167,40.72,81444.43,0.0,0.95984,3e-05,6.92005]
[1778440991312,40.72,81444.43,0.0,0.95984,3e-05,6.92005]
[1778440992292,40.72,81444.46,0.0,0.95984,3e-05,6.92006]
[1778440992310,40.72,81444.46,0.0,0.95984,3e-05,6.92006]
[1778440997882,40.72,81443.62,0.0,0.95981,3e-05,6.92373]
[1778440999538,40.72,81444.21,0.0,0.95983,3e-05,6.92168]
[1778440999567,40.72,81444.21,0.0,0.95983,3e-05,6.92168]
[1778440999896,40.72,81443.89,0.0,0.95982,3e-05,6.92293]
[1778441000795,40.72,81443.89,0.0,0.95982,3e-05,6.92293]
[1778441000810,40.72,81443.89,0.0,0.95982,3e-05,6.92293]
[1778441005938,40.72,81444.66,0.0,0.95984,3e-05,6.92066]
[1778441010973,40.72,81444.73,0.0,0.95984,3e-05,6.92081]
[1778441016023,40.72,81445.38,0.0,0.95986,3e-05,6.91615]
[1778441023067,40.72,81445.32,0.0,0.95986,3e-05,6.91694]
[1778441028102,40.73,81445.39,0.0,0.95986,3e-05,6.91707]
[1778441029787,40.73,81445.46,0.0,0.95986,3e-05,6.91689]
[1778441029813,40.73,81445.46,0.0,0.95986,3e-05,6.91689]
[1778441030116,40.73,81445.99,0.0,0.95987,3e-05,6.91504]
[1778441030870,40.73,81445.99,0.0,0.95987,3e-05,6.91504]
[1778441031059,40.73,81445.99,0.0,0.95987,3e-05,6.91504]
[1778441034144,40.73,81455.23,0.0,0.96012,3e-05,6.88189]
[1778441035151,40.73,81462.14,0.0,0.9603,3e-05,6.85708]
[1778441038376,40.73,81461.76,0.0,0.96028,3e-05,6.85896]
[1778441038563,40.73,81461.76,0.0,0.96028,3e-05,6.85896]
[1778441039179,40.73,81461.22,0.0,0.96027,3e-05,6.86106]
[1778441039551,40.73,81461.22,0.0,0.96027,3e-05,6.86106]
[1778441039560,40.73,81461.22,0.0,0.96027,3e-05,6.86106]
[1778441045221,40.73,81460.1,0.0,0.96023,3e-05,6.86603]
[1778441047218,40.73,81458.33,0.0,0.96018,3e-05,6.87257]
[1778441047235,40.73,81456.88,0.0,0.96014,3e-05,6.87793]
[1778441047311,40.73,81456.88,0.0,0.96014,3e-05,6.87793]
[1778441048484,40.73,81456.88,0.0,0.96014,3e-05,6.87793]
[1778441048560,40.73,81456.88,0.0,0.96014,3e-05,6.87793]
[1778441050257,40.73,81450.13,0.0,0.95996,3e-05,6.90271]
[1778441051933,40.73,81449.01,0.0,0.95993,3e-05,6.90685]
[1778441052065,40.73,81449.01,0.0,0.95993,3e-05,6.90685]
[1778441052271,40.73,81448.94,0.0,0.95993,3e-05,6.90717]
[1778441052733,40.73,81448.94,0.0,0.95993,3e-05,6.90717]
[1778441052812,40.73,81448.94,0.0,0.95993,3e-05,6.90717]
[1778441058275,40.73,81445.79,0.0,0.95985,3e-05,6.91885]
[1778441058313,40.73,81444.81,0.0,0.95982,3e-05,6.92246]
[1778441059266,40.73,81444.81,0.0,0.95982,3e-05,6.92246]
[1778441058352,40.73,81444.65,0.0,0.95981,3e-05,6.92308]
[1778441059311,40.73,81444.65,0.0,0.95981,3e-05,6.92308]
[1778441065657,40.73,81446.29,0.0,0.95986,3e-05,6.91734]
[1778441065706,40.73,81451.77,0.0,0.96,3e-05,6.89758]
[1778441066369,40.73,81460.96,0.0,0.96024,3e-05,6.86445]
[1778441067376,40.73,81459.03,0.0,0.96019,3e-05,6.87155]
[1778441068383,40.73,81454.67,0.0,0.96008,3e-05,6.88743]
[1778441069327,40.73,81454.67,0.0,0.96008,3e-05,6.88743]
[1778441069390,40.73,81453.83,0.0,0.96005,3e-05,6.89056]
[1778441074425,40.73,81456.51,0.0,0.96013,3e-05,6.87867]
[1778441079460,40.74,81456.21,0.0,0.96012,3e-05,6.88035]
[1778441084418,40.74,81456.83,0.0,0.96013,3e-05,6.87861]
[1778441084575,40.74,81456.83,0.0,0.96013,3e-05,6.87861]
[1778441084628,40.74,81456.69,0.0,0.96013,3e-05,6.87924]
[1778441085803,40.74,81456.69,0.0,0.96013,3e-05,6.87924]
[1778441086062,40.74,81456.69,0.0,0.96013,3e-05,6.87924]
[1778441091546,40.74,81455.52,0.0,0.96009,3e-05,6.88435]
[1778441097588,40.74,81455.62,0.0,0.96009,3e-05,6.88474]
[1778441102624,40.74,81456.09,0.0,0.9601,3e-05,6.88367]
[1778441105645,40.74,81460.67,0.0,0.96022,3e-05,6.86753]
[1778441108108,40.74,81461.32,0.0,0.96023,3e-05,6.86533]
[1778441108311,40.74,81461.32,0.0,0.96023,3e-05,6.86533]
[1778441108342,40.74,81463.35,0.0,0.96028,3e-05,6.85833]
[1778441109255,40.74,81463.35,0.0,0.96028,3e-05,6.85833]
[1778441109310,40.74,81463.35,0.0,0.96028,3e-05,6.85833]
[1778441115310,40.74,81466.05,0.0,0.96035,3e-05,6.84951]
[1778441115330,40.75,81467.02,0.0,0.96037,3e-05,6.8464]
[1778441115420,40.75,81467.02,0.0,0.96037,3e-05,6.8464]
[1778441115568,40.75,81467.02,0.0,0.96037,3e-05,6.8464]
[1778441115943,40.75,81467.02,0.0,0.96037,3e-05,6.8464]
[1778441116062,40.75,81467.02,0.0,0.96037,3e-05,6.8464]
[1778441116138,40.75,81466.96,0.0,0.96037,3e-05,6.84681]
[1778441119743,40.75,81459.63,0.0,0.96017,3e-05,6.87381]
[1778441120380,40.75,81459.63,0.0,0.96017,3e-05,6.87381]
[1778441120564,40.75,81459.63,0.0,0.96017,3e-05,6.87381]
[1778441122493,40.75,81460.33,0.0,0.96019,3e-05,6.87176]
[1778441126219,40.75,81462.2,0.0,0.96023,3e-05,6.86551]
[1778441131827,40.75,81467.09,0.0,0.96037,3e-05,6.84643]
[1778441134240,40.75,81468.62,0.0,0.9604,3e-05,6.84112]
[1778441134320,40.75,81468.62,0.0,0.9604,3e-05,6.84112]
[1778441137685,40.75,81467.5,0.0,0.96037,3e-05,6.84598]
[1778441137811,40.75,81467.5,0.0,0.96037,3e-05,6.84598]
[1778441137869,40.75,81467.64,0.0,0.96037,3e-05,6.84568]
[1778441139209,40.75,81467.64,0.0,0.96037,3e-05,6.84568]
[1778441139312,40.75,81467.64,0.0,0.96037,3e-05,6.84568]
[1778441145926,40.76,81468.59,0.0,0.96038,3e-05,6.84393]
[1778441150996,40.76,81465.93,0.0,0.96031,3e-05,6.85431]
[1778441151061,40.76,81465.93,0.0,0.96031,3e-05,6.85431]
[1778441151265,40.76,81466.68,0.0,0.96033,3e-05,6.8518]
[1778441152418,40.76,81467.21,0.0,0.96034,3e-05,6.85009]
[1778441152559,40.76,81467.21,0.0,0.96034,3e-05,6.85009]
[1778441158014,40.76,81465.34,0.0,0.96028,3e-05,6.85782]
[1778441158062,40.76,81465.34,0.0,0.96028,3e-05,6.85782]
[1778441158119,40.76,81462.26,0.0,0.9602,3e-05,6.86911]
[1778441159017,40.76,81456.12,0.0,0.96004,3e-05,6.89145]
[1778441160005,40.76,81456.12,0.0,0.96004,3e-05,6.89145]
[1778441160066,40.76,81456.12,0.0,0.96004,3e-05,6.89145]
[1778441166066,40.76,81452.61,0.0,0.95994,3e-05,6.90499]
[1778441167073,40.76,81447.63,0.0,0.95981,3e-05,6.92314]
[1778441168080,40.76,81442.75,0.0,0.95968,3e-05,6.94093]
[1778441168728,40.76,81442.75,0.0,0.95968,3e-05,6.94093]
[1778441168815,40.76,81442.75,0.0,0.95968,3e-05,6.94093]
[1778441169087,40.76,81439.86,0.0,0.9596,3e-05,6.95148]
[1778441171121,40.76,81433.51,0.0,0.95943,3e-05,6.97464]
[1778441172624,40.76,81434.36,0.0,0.95945,3e-05,6.97153]
[1778441172812,40.76,81434.36,0.0,0.95945,3e-05,6.97153]
[1778441178170,40.76,81434.03,0.0,0.95944,3e-05,6.97268]
[1778441183206,40.76,81432.3,0.0,0.9594,3e-05,6.9789]
[1778441185328,40.76,81429.95,0.0,0.95934,3e-05,6.98744]
[1778441185378,40.76,81427.7,0.0,0.95928,3e-05,6.99561]
[1778441185575,40.76,81427.7,0.0,0.95928,3e-05,6.99561]
[1778441186227,40.76,81427.47,0.0,0.95927,3e-05,6.99639]
[1778441186841,40.76,81427.47,0.0,0.95927,3e-05,6.99639]
[1778441187061,40.76,81427.47,0.0,0.95927,3e-05,6.99639]
[1778441188241,40.76,81420.55,0.0,0.95908,3e-05,7.02157]
[1778441190259,40.76,81424.08,0.0,0.95918,3e-05,7.00855]
[1778441190315,40.76,81424.08,0.0,0.95918,3e-05,7.00855]
[1778441191262,40.76,81430.6,0.0,0.95937,3e-05,6.98186]
[1778441191683,40.76,81430.6,0.0,0.95937,3e-05,6.98186]
[1778441191811,40.76,81430.6,0.0,0.95937,3e-05,6.98186]
[1778441192269,40.76,81433.64,0.0,0.95945,3e-05,6.97075]
[1778441194996,40.76,81434.77,0.0,0.95948,3e-05,6.96661]
[1778441195067,40.76,81434.77,0.0,0.95948,3e-05,6.96661]
[1778441197305,40.76,81439.31,0.0,0.9596,3e-05,6.95007]
[1778441198692,40.76,81442.72,0.0,0.95969,3e-05,6.93771]
[1778441198811,40.76,81442.72,0.0,0.95969,3e-05,6.93771]
[1778441199319,40.76,81443.98,0.0,0.95973,3e-05,6.93317]
[1778441200036,40.76,81443.98,0.0,0.95973,3e-05,6.93317]
[1778441200065,40.76,81443.98,0.0,0.95973,3e-05,6.93317]
[1778441205362,40.76,81445.21,0.0,0.95976,3e-05,6.92903]
[1778441209741,40.76,81446.77,0.0,0.9598,3e-05,6.92362]
[1778441209809,40.76,81446.77,0.0,0.9598,3e-05,6.92362]
[1778441210396,40.76,81446.99,0.0,0.9598,3e-05,6.92288]
[1778441211203,40.76,81446.99,0.0,0.9598,3e-05,6.92288]
[1778441211314,40.76,81446.99,0.0,0.9598,3e-05,6.92288]
[1778441214424,40.76,81452.06,0.0,0.95994,3e-05,6.90479]
[1778441215309,40.76,81452.06,0.0,0.95994,3e-05,6.90479]
[1778441215431,40.77,81454.8,0.0,0.96001,3e-05,6.89497]
[1778441215566,40.77,81454.8,0.0,0.96001,3e-05,6.89497]
[1778441216439,40.77,81455.14,0.0,0.96002,3e-05,6.89386]
[1778441217152,40.77,81455.14,0.0,0.96002,3e-05,6.89386]
[1778441217314,40.77,81455.14,0.0,0.96002,3e-05,6.89386]
[1778441222487,40.77,81454.84,0.0,0.96,3e-05,6.89565]
[1778441225914,40.77,81454.84,0.0,0.96,3e-05,6.89589]
[1778441226061,40.77,81454.84,0.0,0.96,3e-05,6.89589]
[1778441226064,40.77,81454.82,0.0,0.96,3e-05,6.8962]
[1778441227811,40.77,81454.81,0.0,0.96,3e-05,6.89623]
[1778441228060,40.77,81454.81,0.0,0.96,3e-05,6.89623]
[1778441234566,40.77,81455.49,0.0,0.96001,3e-05,6.89477]
[1778441241345,40.77,81455.19,0.0,0.96,3e-05,6.89636]
[1778441241379,40.77,81455.01,0.0,0.95999,3e-05,6.89739]
[1778441241561,40.77,81455.01,0.0,0.95999,3e-05,6.89739]
[1778441241615,40.77,81455.12,0.0,0.95999,3e-05,6.89699]
[1778441242682,40.77,81455.12,0.0,0.95999,3e-05,6.89699]
[1778441242812,40.77,81455.12,0.0,0.95999,3e-05,6.89699]
[1778441253454,40.77,81457.82,0.0,0.96006,3e-05,6.88806]
[1778441253477,40.77,81457.78,0.0,0.96007,3e-05,6.88641]
[1778441253560,40.77,81457.78,0.0,0.96007,3e-05,6.88641]
[1778441255263,40.77,81457.78,0.0,0.96007,3e-05,6.88641]
[1778441255309,40.77,81457.78,0.0,0.96007,3e-05,6.88641]
[1778441255364,40.78,81459.08,0.0,0.9601,3e-05,6.88205]
[1778441257510,40.78,81459.11,0.0,0.9601,3e-05,6.88194]
[1778441257559,40.78,81459.11,0.0,0.9601,3e-05,6.88194]
[1778441257727,40.78,81460.18,0.0,0.96012,3e-05,6.87842]
[1778441262762,40.78,81461.9,0.0,0.96016,3e-05,6.87312]
[1778441268331,40.78,81461.8,0.0,0.96016,3e-05,6.87384]
[1778441268433,40.78,81460.44,0.0,0.96012,3e-05,6.87947]
[1778441268559,40.78,81460.44,0.0,0.96012,3e-05,6.87947]
[1778441268804,40.78,81461.4,0.0,0.96014,3e-05,6.87601]
[1778441270516,40.78,81461.4,0.0,0.96014,3e-05,6.87601]
[1778441269811,40.78,81456.47,0.0,0.96001,3e-05,6.89399]
[1778441270563,40.78,81456.47,0.0,0.96001,3e-05,6.89399]
[1778441270818,40.78,81451.52,0.0,0.95988,3e-05,6.91208]
[1778441273840,40.78,81450.78,0.0,0.95986,3e-05,6.91513]
[1778441276996,40.78,81449.43,0.0,0.95982,3e-05,6.92023]
[1778441277065,40.78,81449.43,0.0,0.95982,3e-05,6.92023]
[1778441277458,40.78,81449.43,0.0,0.95982,3e-05,6.92023]
[1778441277560,40.78,81449.23,0.0,0.95981,3e-05,6.92114]
[1778441277869,40.78,81448.91,0.0,0.9598,3e-05,6.9223]
[1778441282904,40.78,81454.32,0.0,0.95994,3e-05,6.90313]
[1778441284081,40.78,81454.32,0.0,0.95994,3e-05,6.90313]
[1778441284311,40.78,81454.32,0.0,0.95994,3e-05,6.90313]
[1778441288385,40.78,81452.08,0.0,0.95988,3e-05,6.91163]
[1778441288410,40.78,81448.61,0.0,0.95979,3e-05,6.92439]
[1778441288559,40.78,81448.61,0.0,0.95979,3e-05,6.92439]
[1778441289145,40.78,81448.61,0.0,0.95979,3e-05,6.92439]
[1778441289315,40.78,81448.61,0.0,0.95979,3e-05,6.92439]
[1778441289369,40.78,81447.46,0.0,0.95976,3e-05,6.92863]
[1778441295996,40.79,81447.24,0.0,0.95975,3e-05,6.92981]
[1778441301031,40.79,81447.66,0.0,0.95976,3e-05,6.92854]
[1778441303846,40.79,81448.66,0.0,0.95978,3e-05,6.92497]
[1778441304065,40.79,81448.66,0.0,0.95978,3e-05,6.92497]
[1778441307665,40.79,81450.89,0.0,0.95984,3e-05,6.9172]
[1778441307817,40.79,81450.89,0.0,0.95984,3e-05,6.9172]
[1778441309087,40.79,81456.79,0.0,0.96,3e-05,6.896]
[1778441311630,40.79,81459.01,0.0,0.96007,3e-05,6.88548]
[1778441311816,40.79,81459.01,0.0,0.96007,3e-05,6.88548]
[1778441312110,40.79,81462.22,0.0,0.96015,3e-05,6.87402]
[1778441314310,40.79,81462.73,0.0,0.96016,3e-05,6.87232]
[1778441314411,40.79,81462.63,0.0,0.96016,3e-05,6.87283]
[1778441319451,40.79,81462.58,0.0,0.96015,3e-05,6.8736]
[1778441319562,40.79,81462.58,0.0,0.96015,3e-05,6.8736]
[1778441327216,40.79,81462.31,0.0,0.96014,3e-05,6.87588]
[1778441329837,40.79,81461.79,0.0,0.96012,3e-05,6.87804]
[1778441330069,40.79,81461.79,0.0,0.96012,3e-05,6.87804]
[1778441331329,40.79,81461.86,0.0,0.96012,3e-05,6.87793]
[1778441331566,40.79,81461.86,0.0,0.96012,3e-05,6.87793]
[1778441331579,40.79,81462.02,0.0,0.96013,3e-05,6.8775]
[1778441337286,40.79,81463.23,0.0,0.96015,3e-05,6.87404]
[1778441342322,40.8,81465.98,0.0,0.96022,3e-05,6.86489]
[1778441342893,40.8,81465.98,0.0,0.96022,3e-05,6.86489]
[1778441343063,40.8,81465.98,0.0,0.96022,3e-05,6.86489]
[1778441348363,40.8,81462.88,0.0,0.96013,3e-05,6.87702]
[1778441353398,40.8,81466.54,0.0,0.96022,3e-05,6.86462]
[1778441355090,40.8,81464.7,0.0,0.96017,3e-05,6.87142]
[1778441355313,40.8,81464.7,0.0,0.96017,3e-05,6.87142]
[1778441356889,40.8,81464.38,0.0,0.96016,3e-05,6.8729]
[1778441357062,40.8,81464.38,0.0,0.96016,3e-05,6.8729]
[1778441357426,40.8,81464.45,0.0,0.96016,3e-05,6.87281]
[1778441364475,40.8,81464.51,0.0,0.96015,3e-05,6.87378]
[1778441369510,40.8,81466.08,0.0,0.96019,3e-05,6.86898]
[1778441370434,40.8,81466.08,0.0,0.96019,3e-05,6.86898]
[1778441370568,40.8,81466.08,0.0,0.96019,3e-05,6.86898]
[1778441375738,40.81,81466.66,0.0,0.96021,3e-05,6.86534]
[1778441377639,40.81,81466.56,0.0,0.96021,3e-05,6.86588]
[1778441377818,40.81,81466.56,0.0,0.96021,3e-05,6.86588]
[1778441378336,40.81,81466.56,0.0,0.96021,3e-05,6.86588]
[1778441378564,40.81,81466.56,0.0,0.96021,3e-05,6.86588]
[1778441378573,40.81,81466.35,0.0,0.9602,3e-05,6.86701]
[1778441383608,40.81,81466.25,0.0,0.96019,3e-05,6.86826]
[1778441388643,40.81,81466.5,0.0,0.96019,3e-05,6.86826]
[1778441393678,40.81,81466.68,0.0,0.96019,3e-05,6.86852]
[1778441398736,40.81,81466.7,0.0,0.96019,3e-05,6.869]
[1778441398811,40.81,81466.7,0.0,0.96019,3e-05,6.869]
[1778441406769,40.82,81466.92,0.0,0.96018,3e-05,6.87006]
[1778441412811,40.82,81466.64,0.0,0.96016,3e-05,6.87218]
[1778441418855,40.82,81466.63,0.0,0.96015,3e-05,6.87332]
[1778441420762,40.82,81464.7,0.0,0.9601,3e-05,6.88046]
[1778441420810,40.82,81464.7,0.0,0.9601,3e-05,6.88046]
[1778441422291,40.82,81464.13,0.0,0.96009,3e-05,6.88268]
[1778441422311,40.82,81464.13,0.0,0.96009,3e-05,6.88268]
[1778441422325,40.82,81464.44,0.0,0.96009,3e-05,6.8819]
[1778441428926,40.83,81464.15,0.0,0.96008,3e-05,6.88397]
[1778441434518,40.83,81464.12,0.0,0.96009,3e-05,6.88204]
[1778441434562,40.83,81464.12,0.0,0.96009,3e-05,6.88204]
[1778441437989,40.83,81456.98,0.0,0.95989,3e-05,6.90864]
[1778441438826,40.83,81456.98,0.0,0.95989,3e-05,6.90864]
[1778441439061,40.83,81456.98,0.0,0.95989,3e-05,6.90864]
[1778441440379,40.83,81457.39,0.0,0.9599,3e-05,6.90743]
[1778441440564,40.83,81457.39,0.0,0.9599,3e-05,6.90743]
[1778441440626,40.83,81457.03,0.0,0.95989,3e-05,6.90887]
[1778441443024,40.83,81451.85,0.0,0.95975,3e-05,6.92788]
[1778441446166,40.83,81451.72,0.0,0.95975,3e-05,6.92855]
[1778441446310,40.83,81451.72,0.0,0.95975,3e-05,6.92855]
[1778441454101,40.83,81450.39,0.0,0.95971,3e-05,6.93412]
[1778441457654,40.83,81450.47,0.0,0.95971,3e-05,6.93402]
[1778441457810,40.83,81449.16,0.0,0.95967,3e-05,6.93884]
[1778441459786,40.83,81450.11,0.0,0.9597,3e-05,6.93546]
[1778441459811,40.83,81450.11,0.0,0.9597,3e-05,6.93546]
[1778441460143,40.83,81449.92,0.0,0.95969,3e-05,6.93628]
[1778441467192,40.83,81449.66,0.0,0.95968,3e-05,6.93769]
[1778441471306,40.83,81449.65,0.0,0.95968,3e-05,6.93792]
[1778441471559,40.83,81449.65,0.0,0.95968,3e-05,6.93792]
[1778441477673,40.84,81447.51,0.0,0.95962,3e-05,6.94604]
[1778441477812,40.84,81444.19,0.0,0.95953,3e-05,6.95815]
[1778441480537,40.84,81442.07,0.0,0.95947,3e-05,6.96589]
[1778441480562,40.84,81442.07,0.0,0.95947,3e-05,6.96589]
[1778441480635,40.84,81442.07,0.0,0.95947,3e-05,6.9659]
[1778441485414,40.84,81442.72,0.0,0.95949,3e-05,6.96355]
[1778441485571,40.84,81442.72,0.0,0.95949,3e-05,6.96355]
[1778441491361,40.84,81442.61,0.0,0.9595,3e-05,6.96122]
[1778441494107,40.84,81444.4,0.0,0.95955,3e-05,6.95472]
[1778441494316,40.84,81444.4,0.0,0.95955,3e-05,6.95472]
[1778441496631,40.84,81442.92,0.0,0.95951,3e-05,6.9601]
[1778441496656,40.84,81443.0,0.0,0.95951,3e-05,6.95981]
[1778441496811,40.84,81443.0,0.0,0.95951,3e-05,6.95981]
[1778441502438,40.84,81442.85,0.0,0.95951,3e-05,6.9603]
[1778441508480,40.84,81442.4,0.0,0.9595,3e-05,6.9619]
[1778441509464,40.84,81442.4,0.0,0.9595,3e-05,6.9619]
[1778441509560,40.84,81442.4,0.0,0.9595,3e-05,6.9619]
[1778441512568,40.84,81438.38,0.0,0.95939,3e-05,6.97652]
[1778441512669,40.84,81434.27,0.0,0.95928,3e-05,6.99147]
[1778441512812,40.84,81434.27,0.0,0.95928,3e-05,6.99147]
[1778441513702,40.84,81434.27,0.0,0.95928,3e-05,6.99147]
[1778441513809,40.84,81433.65,0.0,0.95926,3e-05,6.99369]
[1778441518125,40.83,81433.65,0.0,0.95926,3e-05,6.99355]
[1778441518315,40.83,81433.65,0.0,0.95926,3e-05,6.99355]
[1778441518550,40.83,81426.81,0.0,0.95908,3e-05,7.01848]
[1778441519449,40.83,81426.81,0.0,0.95908,3e-05,7.01848]
[1778441519560,40.83,81426.81,0.0,0.95908,3e-05,7.01848]
[1778441519662,40.83,81426.37,0.0,0.95907,3e-05,7.02003]
[1778441524668,40.83,81427.78,0.0,0.95911,3e-05,7.01461]
[1778441524809,40.83,81427.2,0.0,0.95909,3e-05,7.01667]
[1778441530634,40.83,81427.26,0.0,0.9591,3e-05,7.01607]
[1778441535669,40.83,81426.46,0.0,0.95908,3e-05,7.01868]
[1778441541711,40.83,81424.38,0.0,0.95903,3e-05,7.02589]
[1778441541967,40.83,81424.38,0.0,0.95903,3e-05,7.02589]
[1778441542058,40.83,81424.38,0.0,0.95903,3e-05,7.02589]
[1778441542718,40.83,81419.16,0.0,0.95889,3e-05,7.04492]
[1778441545629,40.83,81419.7,0.0,0.9589,3e-05,7.04271]
[1778441545810,40.83,81419.7,0.0,0.9589,3e-05,7.04271]
[1778441545740,40.83,81420.33,0.0,0.95892,3e-05,7.0403]
[1778441550775,40.83,81419.58,0.0,0.9589,3e-05,7.0425]
[1778441557824,40.83,81418.97,0.0,0.95891,3e-05,7.04124]
[1778441562859,40.83,81419.0,0.0,0.95891,3e-05,7.04061]
[1778441567894,40.83,81420.05,0.0,0.95894,3e-05,7.03623]
[1778441573305,40.83,81420.26,0.0,0.95895,3e-05,7.03496]
[1778441576316,40.83,81424.6,0.0,0.95907,3e-05,7.019]
[1778441578763,40.82,81424.41,0.0,0.95907,3e-05,7.01948]
[1778441578811,40.82,81424.41,0.0,0.95907,3e-05,7.01948]
[1778441578824,40.82,81424.41,0.0,0.95907,3e-05,7.01934]
[1778441582198,40.82,81426.53,0.0,0.95913,3e-05,7.01146]
[1778441582311,40.82,81426.53,0.0,0.95913,3e-05,7.01146]
[1778441588042,40.82,81424.84,0.0,0.95908,3e-05,7.01727]
[1778441589882,40.82,81424.83,0.0,0.95908,3e-05,7.01723]
[1778441590061,40.82,81424.83,0.0,0.95908,3e-05,7.01723]
[1778441590292,40.82,81424.83,0.0,0.95908,3e-05,7.01723]
[1778441590311,40.82,81424.83,0.0,0.95908,3e-05,7.01723]
[1778441590388,40.82,81424.74,0.0,0.95908,3e-05,7.01742]
[1778441596098,40.82,81422.74,0.0,0.95903,3e-05,7.02432]
[1778441599324,40.82,81420.24,0.0,0.95897,3e-05,7.0333]
[1778441599564,40.82,81420.24,0.0,0.95897,3e-05,7.0333]
[1778441599662,40.82,81420.09,0.0,0.95896,3e-05,7.03366]
[1778441600012,40.82,81420.09,0.0,0.95896,3e-05,7.03366]
[1778441600060,40.82,81420.09,0.0,0.95896,3e-05,7.03366]
[1778441605161,40.82,81418.98,0.0,0.95894,3e-05,7.0372]
[1778441609711,40.82,81419.5,0.0,0.95895,3e-05,7.03497]
[1778441609809,40.82,81419.5,0.0,0.95895,3e-05,7.03497]
[1778441609813,40.82,81419.5,0.0,0.95895,3e-05,7.03476]
[1778441610307,40.82,81419.5,0.0,0.95895,3e-05,7.03476]
[1778441610560,40.82,81419.5,0.0,0.95895,3e-05,7.03476]
[1778441616252,40.82,81420.05,0.0,0.95899,3e-05,7.0294]
[1778441621287,40.82,81416.97,0.0,0.95891,3e-05,7.04009]
[1778441622841,40.82,81416.97,0.0,0.95891,3e-05,7.04009]
[1778441623072,40.82,81416.31,0.0,0.95889,3e-05,7.0425]
[1778441623585,40.82,81416.31,0.0,0.95889,3e-05,7.0425]
[1778441623812,40.82,81416.31,0.0,0.95889,3e-05,7.0425]
[1778441623684,40.82,81416.17,0.0,0.95889,3e-05,7.04279]
[1778441629343,40.82,81415.18,0.0,0.95887,3e-05,7.04571]
[1778441635385,40.81,81415.67,0.0,0.95889,3e-05,7.0432]
[1778441639680,40.81,81415.76,0.0,0.95889,3e-05,7.04253]
[1778441639810,40.81,81415.76,0.0,0.95889,3e-05,7.04253]
[1778441639908,40.81,81415.72,0.0,0.95889,3e-05,7.04257]
[1778441640104,40.81,81415.72,0.0,0.95889,3e-05,7.04257]
[1778441640312,40.81,81415.72,0.0,0.95889,3e-05,7.04257]
[1778441648477,40.81,81415.75,0.0,0.9589,3e-05,7.04147]
[1778441655526,40.81,81415.79,0.0,0.95891,3e-05,7.04059]
[1778441662575,40.81,81419.82,0.0,0.95902,3e-05,7.02512]
[1778441665149,40.81,81421.65,0.0,0.95907,3e-05,7.01828]
[1778441665315,40.81,81421.65,0.0,0.95907,3e-05,7.01828]
[1778441665842,40.81,81421.65,0.0,0.95907,3e-05,7.01828]
[1778441665911,40.81,81421.65,0.0,0.95907,3e-05,7.01822]
[1778441666059,40.81,81421.65,0.0,0.95907,3e-05,7.01822]
[1778441673652,40.81,81421.88,0.0,0.95909,3e-05,7.01411]
[1778441678687,40.81,81421.57,0.0,0.95909,3e-05,7.01496]
[1778441682294,40.81,81422.11,0.0,0.9591,3e-05,7.01281]
[1778441682314,40.81,81422.11,0.0,0.9591,3e-05,7.01281]
[1778441682343,40.81,81422.11,0.0,0.9591,3e-05,7.01275]
[1778441683361,40.81,81422.11,0.0,0.9591,3e-05,7.01275]
[1778441683559,40.81,81422.11,0.0,0.9591,3e-05,7.01275]
[1778441686743,40.81,81427.18,0.0,0.95924,3e-05,6.99404]
[1778441687586,40.81,81427.18,0.0,0.95924,3e-05,6.99404]
[1778441687813,40.81,81427.18,0.0,0.95924,3e-05,6.99404]
[1778441687912,40.81,81427.81,0.0,0.95926,3e-05,6.99171]
[1778441688318,40.81,81427.81,0.0,0.95926,3e-05,6.99171]
[1778441688563,40.81,81427.81,0.0,0.95926,3e-05,6.99171]
[1778441693792,40.81,81428.34,0.0,0.95927,3e-05,6.98966]
[1778441699321,40.81,81428.51,0.0,0.95928,3e-05,6.98895]
[1778441699561,40.81,81428.51,0.0,0.95928,3e-05,6.98895]
[1778441699920,40.81,81428.51,0.0,0.95928,3e-05,6.98895]
[1778441699941,40.81,81428.51,0.0,0.95928,3e-05,6.9889]
[1778441700073,40.81,81428.51,0.0,0.95928,3e-05,6.9889]
[1778441707770,40.8,81424.09,0.0,0.95916,3e-05,7.00484]
[1778441707810,40.8,81424.09,0.0,0.95916,3e-05,7.00484]
[1778441707890,40.8,81424.06,0.0,0.95916,3e-05,7.0049]
[1778441708957,40.8,81424.06,0.0,0.95916,3e-05,7.0049]
[1778441709063,40.8,81423.78,0.0,0.95915,3e-05,7.00587]
[1778441714946,40.8,81419.62,0.0,0.95905,3e-05,7.02071]
[1778441715209,40.8,81419.62,0.0,0.95905,3e-05,7.02071]
[1778441715311,40.8,81419.62,0.0,0.95905,3e-05,7.02071]
[1778441715809,40.8,81419.62,0.0,0.95905,3e-05,7.02071]
[1778441715952,40.8,81418.82,0.0,0.95902,3e-05,7.02355]
[1778441716075,40.8,81418.82,0.0,0.95902,3e-05,7.02355]
[1778441721994,40.8,81418.8,0.0,0.95903,3e-05,7.02312]
[1778441727031,40.8,81417.44,0.0,0.95899,3e-05,7.02764]
[1778441728875,40.8,81417.44,0.0,0.95899,3e-05,7.02764]
[1778441728888,40.8,81417.63,0.0,0.959,3e-05,7.02677]
[1778441729064,40.8,81417.63,0.0,0.959,3e-05,7.02677]
[1778441729857,40.8,81417.63,0.0,0.959,3e-05,7.02677]
[1778441729910,40.8,81417.38,0.0,0.95899,3e-05,7.0276]
[1778441730065,40.8,81417.38,0.0,0.95899,3e-05,7.0276]
[1778441738108,40.8,81417.42,0.0,0.95902,3e-05,7.02401]
[1778441743143,40.8,81417.74,0.0,0.95903,3e-05,7.02243]
[1778441751199,40.8,81417.95,0.0,0.95904,3e-05,7.02103]
[1778441758248,40.8,81418.06,0.0,0.95904,3e-05,7.02011]
[1778441768318,40.8,81418.07,0.0,0.95905,3e-05,7.01936]
[1778441774362,40.79,81418.24,0.0,0.95906,3e-05,7.01832]
[1778441779667,40.79,81417.51,0.0,0.95904,3e-05,7.02072]
[1778441786446,40.79,81417.55,0.0,0.95904,3e-05,7.01996]
[1778441791482,40.79,81417.12,0.0,0.95905,3e-05,7.01845]
[1778441797056,40.79,81417.18,0.0,0.95905,3e-05,7.01797]
[1778441802559,40.79,81417.64,0.0,0.95907,3e-05,7.01584]
[1778441806539,40.79,81420.61,0.0,0.95915,3e-05,7.00483]
[1778441806560,40.79,81420.61,0.0,0.95915,3e-05,7.00483]
[1778441806587,40.79,81419.77,0.0,0.95913,3e-05,7.00786]
[1778441807220,40.79,81419.77,0.0,0.95913,3e-05,7.00786]
[1778441807313,40.79,81419.77,0.0,0.95913,3e-05,7.00786]
[1778441813636,40.79,81419.25,0.0,0.95912,3e-05,7.00948]
[1778441815692,40.79,81420.14,0.0,0.95914,3e-05,7.00618]
[1778441815811,40.79,81420.14,0.0,0.95914,3e-05,7.00618]
[1778441815911,40.79,81420.24,0.0,0.95914,3e-05,7.00577]
[1778441816544,40.79,81420.24,0.0,0.95914,3e-05,7.00577]
[1778441816562,40.79,81420.24,0.0,0.95914,3e-05,7.00577]
[1778441821692,40.79,81420.39,0.0,0.95915,3e-05,7.005]
[1778441826727,40.79,81419.99,0.0,0.95914,3e-05,7.00628]
[1778441829398,40.79,81419.62,0.0,0.95913,3e-05,7.00755]
[1778441829564,40.79,81419.62,0.0,0.95913,3e-05,7.00755]
[1778441829748,40.79,81419.76,0.0,0.95913,3e-05,7.007]
[1778441830284,40.79,81419.76,0.0,0.95913,3e-05,7.007]
[1778441830317,40.79,81419.76,0.0,0.95913,3e-05,7.007]
[1778441839818,40.79,81420.25,0.0,0.95915,3e-05,7.00482]
[1778441841670,40.79,81420.25,0.0,0.95915,3e-05,7.00482]
[1778441841812,40.79,81420.25,0.0,0.95915,3e-05,7.00482]
[1778441841832,40.79,81420.32,0.0,0.95915,3e-05,7.00449]
[1778441842334,40.79,81420.32,0.0,0.95915,3e-05,7.00449]
[1778441842561,40.79,81420.32,0.0,0.95915,3e-05,7.00449]
[1778441847874,40.79,81422.54,0.0,0.95921,3e-05,6.99623]
[1778441855930,40.79,81421.93,0.0,0.95921,3e-05,6.99554]
[1778441860965,40.79,81422.01,0.0,0.95922,3e-05,6.99514]
[1778441866000,40.79,81421.78,0.0,0.95921,3e-05,6.99533]
[1778441868741,40.78,81420.38,0.0,0.95918,3e-05,6.99984]
[1778441868815,40.78,81420.38,0.0,0.95918,3e-05,6.99984]
[1778441869021,40.78,81420.41,0.0,0.95919,3e-05,6.99915]
[1778441869422,40.78,81420.41,0.0,0.95919,3e-05,6.99915]
[1778441869564,40.78,81420.41,0.0,0.95919,3e-05,6.99915]
[1778441876070,40.78,81419.93,0.0,0.9592,3e-05,6.99685]
[1778441885136,40.77,81421.12,0.0,0.95927,3e-05,6.98737]
[1778441886356,40.76,81420.9,0.0,0.95927,3e-05,6.98761]
[1778441886560,40.76,81420.9,0.0,0.95927,3e-05,6.98761]
[1778441887148,40.76,81423.37,0.0,0.95934,3e-05,6.97803]
[1778441887358,40.76,81423.37,0.0,0.95934,3e-05,6.97803]
[1778441887569,40.76,81423.37,0.0,0.95934,3e-05,6.97803]
[1778441893190,40.76,81422.79,0.0,0.95935,3e-05,6.97689]
[1778441894157,40.76,81422.79,0.0,0.95935,3e-05,6.97689]
[1778441894197,40.76,81423.25,0.0,0.95936,3e-05,6.97466]
[1778441894314,40.76,81423.25,0.0,0.95936,3e-05,6.97466]
[1778441895204,40.75,81423.08,0.0,0.95936,3e-05,6.97474]
[1778441895246,40.75,81423.08,0.0,0.95936,3e-05,6.97474]
[1778441895313,40.75,81423.08,0.0,0.95936,3e-05,6.97474]
[1778441905177,40.75,81422.44,0.0,0.95935,3e-05,6.97607]
[1778441905309,40.75,81423.08,0.0,0.95937,3e-05,6.97374]
[1778441906004,40.75,81423.08,0.0,0.95937,3e-05,6.97374]
[1778441906062,40.75,81423.08,0.0,0.95937,3e-05,6.97374]
[1778441906105,40.75,81423.08,0.0,0.95937,3e-05,6.97376]
[1778441908301,40.75,81419.11,0.0,0.95927,3e-05,6.98769]
[1778441915352,40.74,81419.27,0.0,0.95931,3e-05,6.98043]
[1778441916925,40.74,81419.27,0.0,0.95931,3e-05,6.98043]
[1778441917060,40.74,81419.27,0.0,0.95931,3e-05,6.98043]
[1778441917135,40.74,81419.4,0.0,0.95933,3e-05,6.97885]
[1778441917820,40.74,81419.4,0.0,0.95933,3e-05,6.97885]
[1778441918068,40.74,81419.4,0.0,0.95933,3e-05,6.97885]
[1778441922402,40.74,81412.65,0.0,0.95916,3e-05,7.00078]
[1778441923345,40.74,81412.65,0.0,0.95916,3e-05,7.00078]
[1778441923563,40.74,81412.65,0.0,0.95916,3e-05,7.00078]
[1778441923653,40.74,81411.29,0.0,0.95913,3e-05,7.00569]
[1778441924459,40.74,81411.29,0.0,0.95913,3e-05,7.00569]
[1778441924564,40.74,81411.29,0.0,0.95913,3e-05,7.00569]
[1778441930458,40.74,81411.22,0.0,0.95913,3e-05,7.00577]
[1778441935493,40.74,81410.67,0.0,0.95911,3e-05,7.00764]
[1778441939215,40.74,81409.07,0.0,0.95907,3e-05,7.01345]
[1778441939312,40.74,81409.89,0.0,0.95909,3e-05,7.01042]
[1778441940241,40.74,81409.89,0.0,0.95909,3e-05,7.01042]
[1778441939521,40.74,81408.26,0.0,0.95905,3e-05,7.01636]
[1778441940316,40.74,81408.26,0.0,0.95905,3e-05,7.01636]
[1778441945563,40.73,81409.69,0.0,0.95909,3e-05,7.01094]
[1778441948252,40.73,81409.35,0.0,0.95908,3e-05,7.01216]
[1778441948309,40.73,81407.8,0.0,0.95904,3e-05,7.01782]
[1778441949233,40.73,81407.8,0.0,0.95904,3e-05,7.01782]
[1778441948585,40.73,81407.66,0.0,0.95904,3e-05,7.01831]
[1778441949315,40.73,81407.66,0.0,0.95904,3e-05,7.01831]
[1778441954629,40.73,81399.98,0.0,0.95883,3e-05,7.0463]
[1778441955910,40.73,81399.98,0.0,0.95883,3e-05,7.0463]
[1778441956060,40.73,81399.98,0.0,0.95883,3e-05,7.0463]
[1778441956140,40.73,81399.87,0.0,0.95883,3e-05,7.04656]
[1778441957298,40.73,81398.57,0.0,0.95879,3e-05,7.05125]
[1778441957313,40.73,81398.57,0.0,0.95879,3e-05,7.05125]
[1778441962687,40.73,81392.75,0.0,0.95864,3e-05,7.07197]
[1778441965706,40.73,81387.23,0.0,0.95849,3e-05,7.09189]
[1778441966596,40.73,81387.23,0.0,0.95849,3e-05,7.09189]
[1778441966810,40.73,81387.23,0.0,0.95849,3e-05,7.09189]
[1778441966884,40.73,81386.07,0.0,0.95846,3e-05,7.096]
[1778441968074,40.73,81386.07,0.0,0.95846,3e-05,7.096]
[1778441968310,40.73,81385.96,0.0,0.95846,3e-05,7.09622]
[1778441974770,40.73,81383.52,0.0,0.95842,3e-05,7.10117]
[1778441979805,40.73,81383.64,0.0,0.95843,3e-05,7.09978]
[1778441981017,40.73,81383.64,0.0,0.95843,3e-05,7.09978]
[1778441981067,40.73,81383.64,0.0,0.95843,3e-05,7.09978]
[1778441986854,40.72,81383.05,0.0,0.95842,3e-05,7.10065]
[1778441987861,40.72,81389.62,0.0,0.9586,3e-05,7.0762]
[1778441988719,40.72,81389.62,0.0,0.9586,3e-05,7.0762]
[1778441988809,40.72,81389.62,0.0,0.9586,3e-05,7.0762]
[1778441988868,40.72,81395.18,0.0,0.95875,3e-05,7.05557]
[1778441989923,40.72,81395.18,0.0,0.95875,3e-05,7.05557]
[1778441990076,40.72,81395.18,0.0,0.95875,3e-05,7.05557]
[1778441993729,40.72,81397.17,0.0,0.95881,3e-05,7.04781]
[1778441993814,40.72,81397.17,0.0,0.95881,3e-05,7.04781]
[1778441995152,40.72,81397.77,0.0,0.95883,3e-05,7.04549]
[1778441995307,40.72,81397.77,0.0,0.95883,3e-05,7.04549]
[1778441995253,40.72,81397.6,0.0,0.95882,3e-05,7.04602]
[1778441995917,40.72,81398.05,0.0,0.95884,3e-05,7.04426]
[1778441998672,40.72,81398.55,0.0,0.95885,3e-05,7.04222]
[1778441998812,40.72,81398.55,0.0,0.95885,3e-05,7.04222]
[1778442003973,40.72,81397.95,0.0,0.95884,3e-05,7.04391]
[1778442010015,40.72,81398.24,0.0,0.95885,3e-05,7.04236]
[1778442018071,40.72,81398.17,0.0,0.95885,3e-05,7.04198]
[1778442023106,40.72,81399.62,0.0,0.9589,3e-05,7.03627]
[1778442028141,40.72,81399.04,0.0,0.95888,3e-05,7.03803]
[1778442033176,40.72,81399.22,0.0,0.95891,3e-05,7.03425]
[1778442039219,40.71,81401.85,0.0,0.95898,3e-05,7.02418]
[1778442040629,40.71,81405.01,0.0,0.95907,3e-05,7.01253]
[1778442040809,40.71,81405.01,0.0,0.95907,3e-05,7.01253]
[1778442041233,40.71,81404.68,0.0,0.95906,3e-05,7.01371]
[1778442041946,40.71,81404.68,0.0,0.95906,3e-05,7.01371]
[1778442042063,40.71,81404.68,0.0,0.95906,3e-05,7.01371]
[1778442049289,40.71,81406.82,0.0,0.95912,3e-05,7.00564]
[1778442050711,40.71,81407.55,0.0,0.95914,3e-05,7.00297]
[1778442050809,40.71,81407.55,0.0,0.95914,3e-05,7.00297]
[1778442051303,40.71,81407.43,0.0,0.95913,3e-05,7.00341]
[1778442051889,40.71,81407.43,0.0,0.95913,3e-05,7.00341]
[1778442052064,40.71,81407.43,0.0,0.95913,3e-05,7.00341]
[1778442059359,40.71,81407.55,0.0,0.95914,3e-05,7.00302]
[1778442064883,40.71,81407.49,0.0,0.95913,3e-05,7.00328]
[1778442065064,40.71,81407.49,0.0,0.95913,3e-05,7.00328]
[1778442065164,40.71,81414.74,0.0,0.95933,3e-05,6.97682]
[1778442066351,40.71,81414.74,0.0,0.95933,3e-05,6.97682]
[1778442066560,40.71,81417.43,0.0,0.9594,3e-05,6.96699]
[1778442073457,40.72,81418.25,0.0,0.95942,3e-05,6.96455]
[1778442078493,40.72,81418.28,0.0,0.95942,3e-05,6.96478]
[1778442084142,40.72,81418.32,0.0,0.95942,3e-05,6.96488]
[1778442084308,40.72,81418.32,0.0,0.95942,3e-05,6.96488]
[1778442084399,40.72,81418.32,0.0,0.95942,3e-05,6.96501]
[1778442085476,40.72,81418.26,0.0,0.95941,3e-05,6.96523]
[1778442085568,40.72,81418.26,0.0,0.95941,3e-05,6.96523]
[1778442088566,40.72,81420.91,0.0,0.95948,3e-05,6.9558]
[1778442096123,40.72,81420.91,0.0,0.95948,3e-05,6.9558]
[1778442096308,40.72,81420.91,0.0,0.95948,3e-05,6.9558]
[1778442096398,40.72,81420.88,0.0,0.95949,3e-05,6.95376]
[1778442097662,40.72,81420.88,0.0,0.95949,3e-05,6.95376]
[1778442097818,40.72,81420.88,0.0,0.95949,3e-05,6.95376]
[1778442104679,40.72,81422.25,0.0,0.95953,3e-05,6.94935]
[1778442106136,40.72,81422.25,0.0,0.95953,3e-05,6.94935]
[1778442106312,40.72,81422.25,0.0,0.95953,3e-05,6.94935]
[1778442106394,40.72,81422.25,0.0,0.95952,3e-05,6.94949]
[1778442107691,40.72,81423.25,0.0,0.95955,3e-05,6.94585]
[1778442107814,40.72,81423.25,0.0,0.95955,3e-05,6.94585]
[1778442113745,40.72,81428.08,0.0,0.95968,3e-05,6.92886]
[1778442114752,40.72,81430.88,0.0,0.95975,3e-05,6.91877]
[1778442115910,40.72,81430.88,0.0,0.95975,3e-05,6.91877]
[1778442116061,40.72,81430.88,0.0,0.95975,3e-05,6.91877]
[1778442116161,40.72,81433.21,0.0,0.95981,3e-05,6.91053]
[1778442118160,40.72,81428.23,0.0,0.95968,3e-05,6.92888]
[1778442119386,40.72,81428.23,0.0,0.95968,3e-05,6.92888]
[1778442118780,40.72,81424.54,0.0,0.95958,3e-05,6.94231]
[1778442119561,40.72,81424.54,0.0,0.95958,3e-05,6.94231]
[1778442120309,40.72,81424.54,0.0,0.95958,3e-05,6.94231]
[1778442120428,40.72,81422.5,0.0,0.95952,3e-05,6.94991]
[1778442124252,40.72,81421.78,0.0,0.9595,3e-05,6.95269]
[1778442124314,40.72,81421.78,0.0,0.9595,3e-05,6.95269]
[1778442129857,40.72,81421.42,0.0,0.95949,3e-05,6.95439]
[1778442130941,40.72,81421.42,0.0,0.95949,3e-05,6.95439]
[1778442131066,40.72,81421.42,0.0,0.95949,3e-05,6.95439]
[1778442133285,40.72,81421.86,0.0,0.9595,3e-05,6.95288]
[1778442133308,40.72,81421.86,0.0,0.9595,3e-05,6.95288]
[1778442133386,40.72,81422.08,0.0,0.9595,3e-05,6.95213]
[1778442136061,40.72,81422.14,0.0,0.95951,3e-05,6.95201]
[1778442136315,40.72,81422.14,0.0,0.95951,3e-05,6.95201]
[1778442141941,40.73,81424.28,0.0,0.95956,3e-05,6.94461]
[1778442147983,40.73,81424.24,0.0,0.95956,3e-05,6.94512]
[1778442153022,40.73,81425.03,0.0,0.95959,3e-05,6.93983]
[1778442156934,40.73,81425.07,0.0,0.95959,3e-05,6.93988]
[1778442157062,40.73,81425.07,0.0,0.95959,3e-05,6.93988]
[1778442159094,40.73,81427.45,0.0,0.95965,3e-05,6.93137]
[1778442159311,40.73,81427.45,0.0,0.95965,3e-05,6.93137]
[1778442159363,40.73,81427.45,0.0,0.95965,3e-05,6.93145]
[1778442165106,40.73,81425.67,0.0,0.9596,3e-05,6.93838]
[1778442170145,40.72,81425.49,0.0,0.95961,3e-05,6.93714]
[1778442175181,40.72,81425.61,0.0,0.95962,3e-05,6.93593]
[1778442180216,40.72,81425.49,0.0,0.95961,3e-05,6.93671]
[1778442183840,40.72,81425.3,0.0,0.95961,3e-05,6.9376]
[1778442184062,40.72,81425.3,0.0,0.95961,3e-05,6.9376]
[1778442189279,40.72,81425.31,0.0,0.95962,3e-05,6.93574]
[1778442194314,40.72,81425.59,0.0,0.95964,3e-05,6.93229]
[1778442196904,40.71,81425.78,0.0,0.95965,3e-05,6.93112]
[1778442197065,40.71,81425.78,0.0,0.95965,3e-05,6.93112]
[1778442198936,40.71,81426.02,0.0,0.95967,3e-05,6.92881]
[1778442199062,40.71,81426.02,0.0,0.95967,3e-05,6.92881]
[1778442199160,40.71,81426.02,0.0,0.95967,3e-05,6.92834]
[1778442206400,40.7,81427.5,0.0,0.95974,3e-05,6.91967]
[1778442207395,40.7,81427.5,0.0,0.95974,3e-05,6.91967]
[1778442207558,40.7,81428.82,0.0,0.95977,3e-05,6.91441]
[1778442212442,40.7,81424.31,0.0,0.95969,3e-05,6.9258]
[1778442213728,40.7,81422.37,0.0,0.95964,3e-05,6.93239]
[1778442213814,40.7,81422.37,0.0,0.95964,3e-05,6.93239]
[1778442215726,40.7,81422.8,0.0,0.95966,3e-05,6.92987]
[1778442215811,40.7,81422.8,0.0,0.95966,3e-05,6.92987]
[1778442216471,40.7,81422.92,0.0,0.95966,3e-05,6.92895]
[1778442218484,40.69,81415.15,0.0,0.95946,3e-05,6.95629]
[1778442218901,40.69,81415.15,0.0,0.95946,3e-05,6.95629]
[1778442219059,40.69,81415.15,0.0,0.95946,3e-05,6.95629]
[1778442224526,40.69,81415.64,0.0,0.9595,3e-05,6.95141]
[1778442228306,40.69,81412.97,0.0,0.95943,3e-05,6.96012]
[1778442228562,40.68,81412.6,0.0,0.95943,3e-05,6.96043]
[1778442230324,40.68,81413.77,0.0,0.95946,3e-05,6.95616]
[1778442230356,40.68,81416.41,0.0,0.95954,3e-05,6.94553]
[1778442230563,40.68,81416.41,0.0,0.95954,3e-05,6.94553]
[1778442236283,40.68,81416.34,0.0,0.95955,3e-05,6.94383]
[1778442236311,40.68,81416.34,0.0,0.95955,3e-05,6.94383]
[1778442240937,40.67,81416.65,0.0,0.95957,3e-05,6.94085]
[1778442241061,40.67,81416.65,0.0,0.95957,3e-05,6.94085]
[1778442241105,40.67,81415.67,0.0,0.95955,3e-05,6.94458]
[1778442244032,40.67,81415.63,0.0,0.95954,3e-05,6.94479]
[1778442244059,40.67,81415.63,0.0,0.95954,3e-05,6.94479]
[1778442251717,40.68,81418.4,0.0,0.95961,3e-05,6.93541]
[1778442252673,40.68,81418.4,0.0,0.95961,3e-05,6.93541]
[1778442252812,40.68,81418.4,0.0,0.95961,3e-05,6.93541]
[1778442254667,40.68,81418.45,0.0,0.95961,3e-05,6.9354]
[1778442254809,40.68,81418.45,0.0,0.95961,3e-05,6.9354]
[1778442254879,40.68,81418.45,0.0,0.95962,3e-05,6.93493]
[1778442258200,40.68,81418.23,0.0,0.95961,3e-05,6.93591]
[1778442258312,40.68,81418.23,0.0,0.95961,3e-05,6.93591]
[1778442263801,40.67,81420.9,0.0,0.95969,3e-05,6.92464]
[1778442266999,40.67,81420.73,0.0,0.95969,3e-05,6.92547]
[1778442267061,40.67,81420.73,0.0,0.95969,3e-05,6.92547]
[1778442268737,40.67,81420.54,0.0,0.95968,3e-05,6.92637]
[1778442268809,40.67,81420.54,0.0,0.95968,3e-05,6.92637]
[1778442268838,40.67,81420.54,0.0,0.95968,3e-05,6.92647]
[1778442275885,40.67,81420.82,0.0,0.9597,3e-05,6.92345]
[1778442281927,40.68,81421.1,0.0,0.9597,3e-05,6.92307]
[1778442284562,40.68,81421.18,0.0,0.9597,3e-05,6.92288]
[1778442284810,40.68,81420.03,0.0,0.95967,3e-05,6.92728]
[1778442297033,40.68,81419.22,0.0,0.95964,3e-05,6.93149]
[1778442299153,40.68,81419.62,0.0,0.95965,3e-05,6.93013]
[1778442299308,40.68,81419.62,0.0,0.95965,3e-05,6.93013]
[1778442301584,40.68,81419.64,0.0,0.95965,3e-05,6.93024]
[1778442301809,40.68,81418.95,0.0,0.95963,3e-05,6.93285]
[1778442302069,40.68,81418.89,0.0,0.95962,3e-05,6.93316]
[1778442306558,40.68,81418.82,0.0,0.95962,3e-05,6.93359]
[1778442306808,40.68,81418.82,0.0,0.95962,3e-05,6.93359]
[1778442312139,40.68,81418.61,0.0,0.95961,3e-05,6.93507]
[1778442318181,40.68,81418.75,0.0,0.95961,3e-05,6.93508]
[1778442326237,40.68,81419.2,0.0,0.95962,3e-05,6.93414]
[1778442331272,40.69,81421.3,0.0,0.95969,3e-05,6.92421]
[1778442334208,40.69,81421.36,0.0,0.95969,3e-05,6.9241]
[1778442334311,40.69,81421.36,0.0,0.95969,3e-05,6.9241]
[1778442334412,40.69,81421.37,0.0,0.95968,3e-05,6.92427]
[1778442340335,40.69,81421.39,0.0,0.95968,3e-05,6.92481]
[1778442345370,40.69,81421.46,0.0,0.95968,3e-05,6.92506]
[1778442356447,40.69,81421.29,0.0,0.95968,3e-05,6.92511]
[1778442361482,40.69,81421.32,0.0,0.95968,3e-05,6.92439]
[1778442365735,40.69,81421.32,0.0,0.95968,3e-05,6.92439]
[1778442365808,40.69,81421.32,0.0,0.95968,3e-05,6.92439]
[1778442370545,40.69,81409.46,0.0,0.95937,3e-05,6.96748]
[1778442371553,40.69,81404.26,0.0,0.95923,3e-05,6.98652]
[1778442372283,40.69,81404.26,0.0,0.95923,3e-05,6.98652]
[1778442372312,40.69,81404.26,0.0,0.95923,3e-05,6.98652]
[1778442372491,40.69,81404.26,0.0,0.95923,3e-05,6.98652]
[1778442376308,40.69,81402.88,0.0,0.95919,3e-05,6.99156]
[1778442379087,40.69,81401.46,0.0,0.95915,3e-05,6.99673]
[1778442379309,40.69,81401.46,0.0,0.95915,3e-05,6.99673]
[1778442379609,40.69,81401.39,0.0,0.95915,3e-05,6.99697]
[1778442384644,40.69,81399.51,0.0,0.9591,3e-05,7.00377]
[1778442391173,40.68,81398.6,0.0,0.95908,3e-05,7.00704]
[1778442396728,40.68,81394.89,0.0,0.95899,3e-05,7.01753]
[1778442399749,40.68,81402.73,0.0,0.95921,3e-05,6.98868]
[1778442401879,40.68,81402.4,0.0,0.9592,3e-05,6.9899]
[1778442402062,40.68,81402.4,0.0,0.9592,3e-05,6.9899]
[1778442402072,40.68,81403.28,0.0,0.95922,3e-05,6.98669]
[1778442407805,40.68,81402.32,0.0,0.95919,3e-05,6.99026]
[1778442412840,40.68,81402.75,0.0,0.95921,3e-05,6.98869]
[1778442417880,40.68,81400.38,0.0,0.95914,3e-05,6.99737]
[1778442422919,40.68,81397.96,0.0,0.95908,3e-05,7.00613]
[1778442427955,40.68,81396.98,0.0,0.95905,3e-05,7.00962]
[1778442432990,40.68,81397.59,0.0,0.95907,3e-05,7.00729]
[1778442438026,40.68,81399.39,0.0,0.95912,3e-05,7.00067]
[1778442440040,40.68,81405.68,0.0,0.95929,3e-05,6.97765]
[1778442442054,40.68,81410.37,0.0,0.95941,3e-05,6.96058]
[1778442445075,40.68,81415.1,0.0,0.95955,3e-05,6.94243]
[1778442450110,40.68,81414.32,0.0,0.95953,3e-05,6.94413]
[1778442456152,40.68,81411.21,0.0,0.95946,3e-05,6.95336]
[1778442461187,40.68,81410.67,0.0,0.95944,3e-05,6.95582]
[1778442467229,40.68,81410.66,0.0,0.95944,3e-05,6.95658]
[1778442473273,40.68,81411.22,0.0,0.95945,3e-05,6.95521]
[1778442482334,40.69,81410.71,0.0,0.95943,3e-05,6.95812]
[1778442487369,40.69,81407.61,0.0,0.95934,3e-05,6.97]
[1778442492404,40.69,81406.63,0.0,0.95931,3e-05,6.97404]
[1778442497439,40.69,81404.98,0.0,0.95926,3e-05,6.98042]
[1778442502474,40.69,81404.97,0.0,0.95926,3e-05,6.98073]
[1778442507509,40.69,81400.83,0.0,0.95915,3e-05,6.99607]
[1778442512544,40.69,81400.74,0.0,0.95916,3e-05,6.99373]
[1778442517579,40.69,81393.96,0.0,0.95897,3e-05,7.0186]
[1778442522614,40.69,81396.02,0.0,0.95903,3e-05,7.01088]
[1778442526642,40.69,81390.51,0.0,0.95888,3e-05,7.03099]
[1778442529663,40.69,81384.85,0.0,0.95873,3e-05,7.05162]
[1778442534698,40.69,81385.31,0.0,0.95875,3e-05,7.04941]
[1778442539733,40.69,81385.88,0.0,0.95877,3e-05,7.0468]
[1778442544768,40.69,81383.94,0.0,0.95872,3e-05,7.05344]
[1778442549803,40.69,81379.54,0.0,0.9586,3e-05,7.06907]
[1778442554838,40.68,81376.48,0.0,0.95852,3e-05,7.07959]
[1778442559873,40.68,81376.31,0.0,0.95853,3e-05,7.07936]
[1778442564908,40.68,81375.71,0.0,0.95852,3e-05,7.08068]
[1778442570951,40.68,81378.33,0.0,0.95859,3e-05,7.06999]
[1778442575986,40.68,81378.46,0.0,0.95862,3e-05,7.06595]
[1778442581025,40.68,81378.1,0.0,0.95861,3e-05,7.06652]
[1778442587067,40.67,81378.7,0.0,0.95864,3e-05,7.06336]
[1778442591095,40.67,81384.12,0.0,0.95879,3e-05,7.04283]
[1778442596130,40.67,81382.34,0.0,0.95874,3e-05,7.04877]
[1778442603183,40.67,81382.96,0.0,0.95877,3e-05,7.04556]
[1778442604187,40.67,81389.43,0.0,0.95895,3e-05,7.02162]
[1778442611237,40.67,81385.83,0.0,0.95885,3e-05,7.03429]
[1778442616271,40.67,81383.5,0.0,0.95879,3e-05,7.04239]
[1778442621333,40.67,81381.71,0.0,0.95875,3e-05,7.04847]
[1778442626368,40.66,81381.53,0.0,0.95875,3e-05,7.04846]
[1778442632410,40.66,81375.72,0.0,0.95861,3e-05,7.06638]
[1778442637445,40.66,81374.8,0.0,0.95859,3e-05,7.06906]
[1778442643487,40.66,81375.1,0.0,0.9586,3e-05,7.06709]
[1778442648522,40.66,81369.59,0.0,0.95846,3e-05,7.08673]
[1778442650536,40.66,81363.62,0.0,0.9583,3e-05,7.10847]
[1778442656579,40.66,81362.86,0.0,0.95828,3e-05,7.10998]
[1778442659516,40.65,81363.69,0.0,0.95831,3e-05,7.10646]
[1778442660745,40.65,81368.56,0.0,0.95845,3e-05,7.0882]
[1778442662316,40.65,81370.3,0.0,0.9585,3e-05,7.08135]
[1778442664307,40.65,81370.51,0.0,0.95851,3e-05,7.08022]
[1778442666246,40.65,81372.41,0.0,0.95856,3e-05,7.07284]
[1778442666310,40.65,81372.41,0.0,0.95856,3e-05,7.07284]
[1778442666649,40.65,81372.6,0.0,0.95857,3e-05,7.07197]
[1778442668308,40.65,81372.6,0.0,0.95857,3e-05,7.07197]
[1778442672312,40.65,81372.7,0.0,0.95858,3e-05,7.07074]
[1778442674562,40.65,81372.47,0.0,0.95857,3e-05,7.07124]
[1778442674809,40.65,81372.47,0.0,0.95857,3e-05,7.07124]
[1778442674884,40.65,81371.52,0.0,0.95855,3e-05,7.07458]
[1778442680748,40.65,81364.92,0.0,0.95837,3e-05,7.09786]
[1778442683791,40.65,81362.32,0.0,0.95831,3e-05,7.10703]
[1778442683810,40.65,81362.32,0.0,0.95831,3e-05,7.10703]
[1778442687797,40.64,81353.82,0.0,0.95808,3e-05,7.1374]
[1778442689843,40.64,81353.06,0.0,0.95806,3e-05,7.13994]
[1778442689944,40.64,81352.49,0.0,0.95805,3e-05,7.14177]
[1778442690060,40.64,81352.49,0.0,0.95805,3e-05,7.14177]
[1778442690649,40.64,81352.49,0.0,0.95805,3e-05,7.14177]
[1778442690810,40.64,81352.49,0.0,0.95805,3e-05,7.14177]
[1778442695046,40.64,81352.13,0.0,0.95806,3e-05,7.13888]
[1778442695061,40.64,81352.13,0.0,0.95806,3e-05,7.13888]
[1778442695412,40.64,81352.13,0.0,0.95806,3e-05,7.13888]
[1778442695560,40.64,81352.13,0.0,0.95806,3e-05,7.13888]
[1778442695853,40.64,81352.22,0.0,0.95807,3e-05,7.13825]
[1778442700888,40.64,81349.54,0.0,0.958,3e-05,7.14679]
[1778442701895,40.64,81343.99,0.0,0.95785,3e-05,7.16717]
[1778442703912,40.64,81341.0,0.0,0.95777,3e-05,7.17839]
[1778442704013,40.64,81339.59,0.0,0.95773,3e-05,7.1837]
[1778442704069,40.64,81339.59,0.0,0.95773,3e-05,7.1837]
[1778442704635,40.64,81339.59,0.0,0.95773,3e-05,7.1837]
[1778442704811,40.64,81339.59,0.0,0.95773,3e-05,7.1837]
[1778442709951,40.64,81339.55,0.0,0.95773,3e-05,7.18402]
[1778442716024,40.63,81339.02,0.0,0.95772,3e-05,7.18536]
[1778442716064,40.63,81339.02,0.0,0.95772,3e-05,7.18536]
[1778442716797,40.63,81339.02,0.0,0.95772,3e-05,7.18536]
[1778442716811,40.63,81339.02,0.0,0.95772,3e-05,7.18536]
[1778442716898,40.63,81339.02,0.0,0.95773,3e-05,7.18429]
[1778442721030,40.63,81344.55,0.0,0.95789,3e-05,7.16224]
[1778442722567,40.63,81345.85,0.0,0.95793,3e-05,7.15708]
[1778442722812,40.63,81345.85,0.0,0.95793,3e-05,7.15708]
[1778442723044,40.63,81345.91,0.0,0.95793,3e-05,7.15655]
[1778442723268,40.63,81345.91,0.0,0.95793,3e-05,7.15655]
[1778442723312,40.63,81345.91,0.0,0.95793,3e-05,7.15655]
[1778442729086,40.63,81345.93,0.0,0.95795,3e-05,7.15466]
[1778442731686,40.63,81345.93,0.0,0.95795,3e-05,7.15466]
[1778442731812,40.63,81345.93,0.0,0.95795,3e-05,7.15466]
[1778442731911,40.62,81345.93,0.0,0.95795,3e-05,7.15376]
[1778442733114,40.62,81340.54,0.0,0.9578,3e-05,7.17357]
[1778442734854,40.62,81340.54,0.0,0.9578,3e-05,7.17357]
[1778442735063,40.62,81340.54,0.0,0.9578,3e-05,7.17357]
[1778442740164,40.62,81330.09,0.0,0.95752,3e-05,7.21214]
[1778442743171,40.62,81329.35,0.0,0.9575,3e-05,7.21491]
[1778442743312,40.62,81329.35,0.0,0.9575,3e-05,7.21491]
[1778442743408,40.62,81328.3,0.0,0.95747,3e-05,7.21885]
[1778442744295,40.62,81328.3,0.0,0.95747,3e-05,7.21885]
[1778442744312,40.62,81328.3,0.0,0.95747,3e-05,7.21885]
[1778442750234,40.62,81327.51,0.0,0.95745,3e-05,7.22134]
[1778442751949,40.62,81327.51,0.0,0.95745,3e-05,7.22134]
[1778442752063,40.62,81327.51,0.0,0.95745,3e-05,7.22134]
[1778442752050,40.62,81327.71,0.0,0.95747,3e-05,7.217]
[1778442752991,40.62,81327.71,0.0,0.95747,3e-05,7.217]
[1778442753069,40.62,81327.71,0.0,0.95747,3e-05,7.217]
[1778442758291,40.61,81325.3,0.0,0.95742,3e-05,7.22365]
[1778442763326,40.61,81325.27,0.0,0.95743,3e-05,7.22331]
[1778442764264,40.61,81325.27,0.0,0.95743,3e-05,7.22331]
[1778442764317,40.61,81325.27,0.0,0.95743,3e-05,7.22331]
[1778442765089,40.61,81325.27,0.0,0.95743,3e-05,7.22331]
[1778442764333,40.61,81325.21,0.0,0.95743,3e-05,7.22353]
[1778442765311,40.61,81325.21,0.0,0.95743,3e-05,7.22353]
[1778442770375,40.61,81327.86,0.0,0.9575,3e-05,7.21356]
[1778442771401,40.61,81327.86,0.0,0.9575,3e-05,7.21356]
[1778442771560,40.61,81327.86,0.0,0.9575,3e-05,7.21356]
[1778442771576,40.61,81328.68,0.0,0.95752,3e-05,7.21052]
[1778442772383,40.61,81328.68,0.0,0.95752,3e-05,7.21052]
[1778442772565,40.61,81328.68,0.0,0.95752,3e-05,7.21052]
[1778442779692,40.61,81328.35,0.0,0.95751,3e-05,7.21188]
[1778442784473,40.61,81335.51,0.0,0.95771,3e-05,7.18523]
[1778442785219,40.61,81335.51,0.0,0.95771,3e-05,7.18523]
[1778442785312,40.61,81335.51,0.0,0.95771,3e-05,7.18523]
[1778442785480,40.61,81335.55,0.0,0.95771,3e-05,7.18513]
[1778442786168,40.61,81335.55,0.0,0.95771,3e-05,7.18513]
[1778442786313,40.61,81335.55,0.0,0.95771,3e-05,7.18513]
[1778442789508,40.61,81330.62,0.0,0.95757,3e-05,7.20388]
[1778442791432,40.62,81331.3,0.0,0.95759,3e-05,7.2014]
[1778442791562,40.62,81331.3,0.0,0.95759,3e-05,7.2014]
[1778442791663,40.62,81330.53,0.0,0.95757,3e-05,7.20437]
[1778442792443,40.62,81330.53,0.0,0.95757,3e-05,7.20437]
[1778442792564,40.62,81330.53,0.0,0.95757,3e-05,7.20437]
[1778442798571,40.62,81331.82,0.0,0.9576,3e-05,7.19981]
[1778442801413,40.62,81331.74,0.0,0.9576,3e-05,7.20015]
[1778442801566,40.62,81331.74,0.0,0.9576,3e-05,7.20015]
[1778442801592,40.62,81329.35,0.0,0.95753,3e-05,7.20918]
[1778442802151,40.62,81329.35,0.0,0.95753,3e-05,7.20918]
[1778442802314,40.62,81329.35,0.0,0.95753,3e-05,7.20918]
[1778442807634,40.62,81327.57,0.0,0.95748,3e-05,7.21595]
[1778442808665,40.62,81327.57,0.0,0.95748,3e-05,7.21595]
[1778442808811,40.62,81327.57,0.0,0.95748,3e-05,7.21595]
[1778442815690,40.62,81327.69,0.0,0.9575,3e-05,7.21273]
[1778442820725,40.62,81325.03,0.0,0.95743,3e-05,7.22273]
[1778442821853,40.62,81325.03,0.0,0.95743,3e-05,7.22273]
[1778442822061,40.62,81325.03,0.0,0.95743,3e-05,7.22273]
[1778442821913,40.62,81325.03,0.0,0.95743,3e-05,7.22272]
[1778442822692,40.62,81325.03,0.0,0.95743,3e-05,7.22272]
[1778442822817,40.62,81325.03,0.0,0.95743,3e-05,7.22272]
[1778442822915,40.62,81325.03,0.0,0.95743,3e-05,7.22272]
[1778442828781,40.62,81322.58,0.0,0.95736,3e-05,7.23189]
[1778442830534,40.62,81322.58,0.0,0.95736,3e-05,7.23189]
[1778442830565,40.62,81322.58,0.0,0.95736,3e-05,7.23189]
[1778442835831,40.61,81322.84,0.0,0.95737,3e-05,7.2301]
[1778442836863,40.61,81322.84,0.0,0.95737,3e-05,7.2301]
[1778442837074,40.61,81322.84,0.0,0.95737,3e-05,7.2301]
[1778442837099,40.61,81322.96,0.0,0.95738,3e-05,7.22925]
[1778442839762,40.61,81324.62,0.0,0.95743,3e-05,7.22225]
[1778442839811,40.61,81324.62,0.0,0.95743,3e-05,7.22225]
[1778442847915,40.61,81327.46,0.0,0.95753,3e-05,7.2084]
[1778442849442,40.61,81327.46,0.0,0.95753,3e-05,7.2084]
[1778442849561,40.61,81327.46,0.0,0.95753,3e-05,7.2084]
[1778442849662,40.61,81327.46,0.0,0.95753,3e-05,7.20809]
[1778442850369,40.61,81327.46,0.0,0.95753,3e-05,7.20809]
[1778442850567,40.61,81327.46,0.0,0.95753,3e-05,7.20809]
[1778442854202,40.61,81324.56,0.0,0.95745,3e-05,7.21913]
[1778442854315,40.61,81324.56,0.0,0.95745,3e-05,7.21913]
[1778442855819,40.61,81324.51,0.0,0.95745,3e-05,7.21934]
[1778442856059,40.61,81324.51,0.0,0.95745,3e-05,7.21934]
[1778442856160,40.61,81325.12,0.0,0.95747,3e-05,7.21707]
[1778442862036,40.61,81326.18,0.0,0.9575,3e-05,7.21326]
[1778442867071,40.61,81326.2,0.0,0.9575,3e-05,7.21328]
[1778442872106,40.61,81323.75,0.0,0.95744,3e-05,7.21973]
[1778442872560,40.61,81323.75,0.0,0.95744,3e-05,7.21973]
[1778442872813,40.61,81323.75,0.0,0.95744,3e-05,7.21973]
[1778442878148,40.61,81323.46,0.0,0.95743,3e-05,7.22084]
[1778442878691,40.61,81323.46,0.0,0.95743,3e-05,7.22084]
[1778442878809,40.61,81323.46,0.0,0.95743,3e-05,7.22084]
[1778442879155,40.61,81323.68,0.0,0.95744,3e-05,7.22003]
[1778442879639,40.61,81323.68,0.0,0.95744,3e-05,7.22003]
[1778442879812,40.61,81323.68,0.0,0.95744,3e-05,7.22003]
[1778442885200,40.61,81326.59,0.0,0.95752,3e-05,7.20919]
[1778442886211,40.61,81326.59,0.0,0.95752,3e-05,7.20919]
[1778442886311,40.61,81327.73,0.0,0.95755,3e-05,7.20494]
[1778442887261,40.61,81327.73,0.0,0.95755,3e-05,7.20494]
[1778442887312,40.61,81327.73,0.0,0.95755,3e-05,7.20494]
[1778442887412,40.61,81327.88,0.0,0.95756,3e-05,7.20442]
[1778442893068,40.61,81328.22,0.0,0.95756,3e-05,7.20332]
[1778442893163,40.61,81333.12,0.0,0.9577,3e-05,7.18509]
[1778442893312,40.61,81333.12,0.0,0.9577,3e-05,7.18509]
[1778442893410,40.61,81335.11,0.0,0.95776,3e-05,7.17765]
[1778442894391,40.61,81335.11,0.0,0.95776,3e-05,7.17765]
[1778442894564,40.61,81335.11,0.0,0.95776,3e-05,7.17765]
[1778442901313,40.61,81335.9,0.0,0.95777,3e-05,7.17551]
[1778442903026,40.61,81335.9,0.0,0.95777,3e-05,7.17551]
[1778442903063,40.61,81335.9,0.0,0.95777,3e-05,7.17551]
[1778442903127,40.61,81335.16,0.0,0.95775,3e-05,7.17845]
[1778442904328,40.61,81336.1,0.0,0.95778,3e-05,7.17494]
[1778442904562,40.61,81336.1,0.0,0.95778,3e-05,7.17494]
[1778442909121,40.61,81335.92,0.0,0.95777,3e-05,7.17599]
[1778442909222,40.61,81338.59,0.0,0.95784,3e-05,7.1662]
[1778442909311,40.61,81338.59,0.0,0.95784,3e-05,7.1662]
[1778442909374,40.61,81337.24,0.0,0.9578,3e-05,7.17125]
[1778442910968,40.61,81337.24,0.0,0.9578,3e-05,7.17125]
[1778442911063,40.61,81337.24,0.0,0.9578,3e-05,7.17125]
[1778442911145,40.61,81342.42,0.0,0.95795,3e-05,7.15214]
[1778442913402,40.61,81347.9,0.0,0.9581,3e-05,7.13201]
[1778442915985,40.61,81347.9,0.0,0.9581,3e-05,7.13201]
[1778442916059,40.61,81347.9,0.0,0.9581,3e-05,7.13201]
[1778442916078,40.61,81349.78,0.0,0.95814,3e-05,7.12551]
[1778442917089,40.61,81349.78,0.0,0.95814,3e-05,7.12551]
[1778442917312,40.61,81350.17,0.0,0.95815,3e-05,7.12423]
[1778442920451,40.61,81354.08,0.0,0.95826,3e-05,7.11021]
[1778442922122,40.61,81354.08,0.0,0.95826,3e-05,7.11021]
[1778442922223,40.61,81355.4,0.0,0.95829,3e-05,7.10571]
[1778442922310,40.61,81355.4,0.0,0.95829,3e-05,7.10571]
[1778442922871,40.61,81355.4,0.0,0.95829,3e-05,7.10571]
[1778442923063,40.61,81355.4,0.0,0.95829,3e-05,7.10571]
[1778442923161,40.61,81355.35,0.0,0.95829,3e-05,7.10609]
[1778442928508,40.62,81355.9,0.0,0.9583,3e-05,7.10466]
[1778442933465,40.62,81355.83,0.0,0.95829,3e-05,7.10532]
[1778442933559,40.62,81355.83,0.0,0.95829,3e-05,7.10532]
[1778442933633,40.62,81355.83,0.0,0.95831,3e-05,7.10239]
[1778442934875,40.62,81355.83,0.0,0.95831,3e-05,7.10239]
[1778442935065,40.62,81355.83,0.0,0.95831,3e-05,7.10239]
[1778442944163,40.62,81355.87,0.0,0.95831,3e-05,7.10187]
[1778442944265,40.61,81356.89,0.0,0.95835,3e-05,7.09643]
[1778442944312,40.61,81356.89,0.0,0.95835,3e-05,7.09643]
[1778442944620,40.61,81356.22,0.0,0.95834,3e-05,7.09891]
[1778442945787,40.61,81356.22,0.0,0.95834,3e-05,7.09891]
[1778442945814,40.61,81356.22,0.0,0.95834,3e-05,7.09891]
[1778442947644,40.61,81366.77,0.0,0.95863,3e-05,7.0593]
[1778442948649,40.61,81377.46,0.0,0.95892,3e-05,7.01968]
[1778442949615,40.61,81377.46,0.0,0.95892,3e-05,7.01968]
[1778442949889,40.61,81383.45,0.0,0.95909,3e-05,6.99748]
[1778442951301,40.61,81384.17,0.0,0.95911,3e-05,6.99483]
[1778442951670,40.61,81384.11,0.0,0.9591,3e-05,6.99505]
[1778442952425,40.61,81384.11,0.0,0.9591,3e-05,6.99505]
[1778442952561,40.61,81384.11,0.0,0.9591,3e-05,6.99505]
[1778442957713,40.61,81382.33,0.0,0.95906,3e-05,7.00155]
[1778442961629,40.61,81381.36,0.0,0.95903,3e-05,7.00511]
[1778442961809,40.61,81381.36,0.0,0.95903,3e-05,7.00511]
[1778442961910,40.61,81381.28,0.0,0.95903,3e-05,7.0054]
[1778442963364,40.61,81381.28,0.0,0.95903,3e-05,7.0054]
[1778442963561,40.61,81381.28,0.0,0.95903,3e-05,7.0054]
[1778442967783,40.61,81378.05,0.0,0.95894,3e-05,7.01729]
[1778442971013,40.61,81378.56,0.0,0.95895,3e-05,7.01539]
[1778442971059,40.61,81378.56,0.0,0.95895,3e-05,7.01539]
[1778442971160,40.61,81378.34,0.0,0.95895,3e-05,7.01619]
[1778442972819,40.61,81381.28,0.0,0.95903,3e-05,7.00535]
[1778442973852,40.61,81381.28,0.0,0.95903,3e-05,7.00535]
[1778442974064,40.61,81381.28,0.0,0.95903,3e-05,7.00535]
[1778442975079,40.61,81380.37,0.0,0.959,3e-05,7.00871]
[1778442975160,40.61,81379.61,0.0,0.95898,3e-05,7.01151]
[1778442975316,40.61,81379.61,0.0,0.95898,3e-05,7.01151]
[1778442975840,40.61,81379.44,0.0,0.95898,3e-05,7.01214]
[1778442980140,40.61,81377.51,0.0,0.95892,3e-05,7.01923]
[1778442980313,40.61,81376.34,0.0,0.95889,3e-05,7.02352]
[1778442986164,40.61,81376.42,0.0,0.9589,3e-05,7.02312]
[1778442986322,40.61,81376.42,0.0,0.9589,3e-05,7.0231]
[1778442988468,40.61,81375.95,0.0,0.95888,3e-05,7.02478]
[1778442988558,40.61,81375.95,0.0,0.95888,3e-05,7.02478]
[1778442988931,40.61,81377.44,0.0,0.95892,3e-05,7.01926]
[1778442989938,40.61,81379.84,0.0,0.95899,3e-05,7.01041]
[1778442994512,40.61,81379.79,0.0,0.959,3e-05,7.00783]
[1778442994560,40.61,81379.79,0.0,0.959,3e-05,7.00783]
[1778443002691,40.61,81380.03,0.0,0.95901,3e-05,7.0069]
[1778443004696,40.61,81379.96,0.0,0.95901,3e-05,7.0071]
[1778443004819,40.61,81379.96,0.0,0.95901,3e-05,7.0071]
[1778443005311,40.61,81379.96,0.0,0.95901,3e-05,7.0071]
[1778443006052,40.61,81377.71,0.0,0.95895,3e-05,7.01535]
[1778443011087,40.61,81377.32,0.0,0.95894,3e-05,7.01663]
[1778443015966,40.61,81377.43,0.0,0.95894,3e-05,7.0161]
[1778443016063,40.61,81377.43,0.0,0.95894,3e-05,7.0161]
[1778443021157,40.61,81377.57,0.0,0.95895,3e-05,7.01538]
[1778443026192,40.61,81376.04,0.0,0.95891,3e-05,7.02084]
[1778443028415,40.61,81376.21,0.0,0.95891,3e-05,7.02013]
[1778443028563,40.61,81376.21,0.0,0.95891,3e-05,7.02013]
[1778443037271,40.61,81379.13,0.0,0.95899,3e-05,7.00905]
[1778443041312,40.61,81378.45,0.0,0.95898,3e-05,7.01148]
[1778443041395,40.61,81378.3,0.0,0.95897,3e-05,7.01201]
[1778443042594,40.61,81378.41,0.0,0.95898,3e-05,7.01158]
[1778443042814,40.61,81378.41,0.0,0.95898,3e-05,7.01158]
[1778443049360,40.61,81378.56,0.0,0.95898,3e-05,7.01085]
[1778443052042,40.61,81378.8,0.0,0.959,3e-05,7.00715]
[1778443052065,40.61,81378.8,0.0,0.959,3e-05,7.00715]
[1778443053457,40.61,81378.74,0.0,0.959,3e-05,7.00733]
[1778443053562,40.61,81378.74,0.0,0.959,3e-05,7.00733]
[1778443054395,40.61,81378.7,0.0,0.959,3e-05,7.00745]
[1778443057414,40.61,81377.46,0.0,0.95897,3e-05,7.01196]
[1778443057417,40.61,81395.39,0.0,0.95945,3e-05,6.94614]
[1778443058423,40.61,81399.78,0.0,0.95957,3e-05,6.93017]
[1778443060903,40.61,81399.77,0.0,0.95957,3e-05,6.93032]
[1778443066480,40.61,81401.04,0.0,0.9596,3e-05,6.92646]
[1778443076554,40.61,81400.9,0.0,0.95958,3e-05,6.92821]
[1778443082595,40.61,81400.71,0.0,0.95957,3e-05,6.9296]
[1778443085616,40.61,81406.53,0.0,0.95973,3e-05,6.90872]
[1778443087793,40.61,81407.53,0.0,0.95975,3e-05,6.90523]
[1778443087811,40.61,81407.53,0.0,0.95975,3e-05,6.90523]
[1778443090267,40.61,81408.02,0.0,0.95976,3e-05,6.90375]
[1778443090308,40.61,81408.02,0.0,0.95976,3e-05,6.90375]
[1778443090347,40.61,81408.09,0.0,0.95976,3e-05,6.90383]
[1778443096693,40.62,81409.05,0.0,0.95978,3e-05,6.90132]
[1778443098707,40.62,81414.47,0.0,0.95993,3e-05,6.88195]
[1778443101270,40.62,81417.1,0.0,0.95999,3e-05,6.87257]
[1778443101311,40.62,81417.1,0.0,0.95999,3e-05,6.87257]
[1778443106763,40.62,81419.11,0.0,0.96004,3e-05,6.86682]
[1778443109367,40.62,81419.29,0.0,0.96004,3e-05,6.86639]
[1778443109560,40.62,81419.36,0.0,0.96004,3e-05,6.86636]
[1778443110548,40.62,81419.36,0.0,0.96004,3e-05,6.86659]
[1778443110564,40.62,81419.36,0.0,0.96004,3e-05,6.86659]
[1778443110650,40.62,81419.36,0.0,0.96004,3e-05,6.86681]
[1778443115826,40.62,81420.78,0.0,0.96008,3e-05,6.86008]
[1778443118183,40.63,81423.16,0.0,0.96014,3e-05,6.85168]
[1778443118310,40.63,81423.16,0.0,0.96014,3e-05,6.85168]
[1778443123890,40.63,81424.21,0.0,0.96016,3e-05,6.84981]
[1778443131946,40.63,81424.26,0.0,0.96014,3e-05,6.85151]
[1778443134493,40.63,81422.67,0.0,0.9601,3e-05,6.85772]
[1778443134564,40.63,81422.67,0.0,0.9601,3e-05,6.85772]
[1778443136269,40.63,81422.67,0.0,0.9601,3e-05,6.85772]
[1778443136308,40.63,81422.67,0.0,0.9601,3e-05,6.85772]
[1778443136409,40.63,81422.4,0.0,0.96009,3e-05,6.85912]
[1778443137568,40.63,81422.36,0.0,0.96009,3e-05,6.85948]
[1778443137812,40.63,81422.36,0.0,0.96009,3e-05,6.85948]
[1778443137988,40.64,81417.31,0.0,0.95995,3e-05,6.87801]
[1778443140600,40.64,81414.96,0.0,0.95988,3e-05,6.88691]
[1778443140811,40.64,81414.96,0.0,0.95988,3e-05,6.88691]
[1778443142016,40.64,81416.31,0.0,0.95992,3e-05,6.88217]
[1778443142061,40.64,81416.31,0.0,0.95992,3e-05,6.88217]
[1778443142117,40.64,81416.27,0.0,0.95992,3e-05,6.8825]
[1778443148063,40.64,81412.92,0.0,0.95982,3e-05,6.89576]
[1778443149294,40.64,81412.92,0.0,0.95982,3e-05,6.89576]
[1778443149313,40.64,81412.92,0.0,0.95982,3e-05,6.89576]
[1778443155112,40.64,81412.46,0.0,0.9598,3e-05,6.89857]
[1778443157536,40.64,81411.88,0.0,0.95978,3e-05,6.901]
[1778443157561,40.64,81411.88,0.0,0.95978,3e-05,6.901]
[1778443159887,40.64,81412.33,0.0,0.95979,3e-05,6.89966]
[1778443160059,40.64,81412.33,0.0,0.95979,3e-05,6.89966]
[1778443160147,40.64,81412.25,0.0,0.95979,3e-05,6.9001]
[1778443164249,40.64,81411.84,0.0,0.95977,3e-05,6.90204]
[1778443164311,40.64,81411.84,0.0,0.95977,3e-05,6.90204]
[1778443171224,40.65,81412.24,0.0,0.95979,3e-05,6.89902]
[1778443177266,40.65,81412.14,0.0,0.95978,3e-05,6.90027]
[1778443182301,40.65,81413.6,0.0,0.95982,3e-05,6.89567]
[1778443183514,40.65,81413.6,0.0,0.95982,3e-05,6.89567]
[1778443183561,40.65,81413.59,0.0,0.95982,3e-05,6.89585]
[1778443185403,40.65,81413.64,0.0,0.95982,3e-05,6.89581]
[1778443185504,40.65,81413.64,0.0,0.95981,3e-05,6.89596]
[1778443185561,40.65,81413.64,0.0,0.95981,3e-05,6.89596]
[1778443188247,40.65,81411.6,0.0,0.95976,3e-05,6.90367]
[1778443188311,40.65,81411.6,0.0,0.95976,3e-05,6.90367]
[1778443191788,40.65,81416.82,0.0,0.95989,3e-05,6.88527]
[1778443191811,40.65,81416.82,0.0,0.95989,3e-05,6.88527]
[1778443192371,40.65,81417.05,0.0,0.9599,3e-05,6.8846]
[1778443193949,40.65,81416.09,0.0,0.95987,3e-05,6.88825]
[1778443194060,40.65,81416.09,0.0,0.95987,3e-05,6.88825]
[1778443197891,40.65,81417.34,0.0,0.9599,3e-05,6.88434]
[1778443198061,40.65,81417.34,0.0,0.9599,3e-05,6.88434]
[1778443198413,40.65,81417.2,0.0,0.95989,3e-05,6.88502]
[1778443199724,40.65,81415.97,0.0,0.95986,3e-05,6.88965]
[1778443199810,40.65,81415.97,0.0,0.95986,3e-05,6.88965]
[1778443200427,40.65,81421.37,0.0,0.96,3e-05,6.87021]
[1778443202340,40.65,81422.2,0.0,0.96002,3e-05,6.8674]
[1778443202562,40.66,81418.93,0.0,0.95994,3e-05,6.87946]
[1778443202825,40.66,81418.93,0.0,0.95994,3e-05,6.87946]
[1778443203074,40.66,81418.93,0.0,0.95994,3e-05,6.87946]
[1778443203448,40.66,81419.74,0.0,0.95996,3e-05,6.8767]
[1778443206523,40.66,81419.79,0.0,0.95995,3e-05,6.87689]
[1778443206559,40.66,81419.79,0.0,0.95995,3e-05,6.87689]
[1778443206469,40.66,81414.78,0.0,0.95982,3e-05,6.89527]
[1778443210441,40.66,81414.55,0.0,0.95981,3e-05,6.89656]
[1778443210560,40.66,81414.55,0.0,0.95981,3e-05,6.89656]
[1778443210497,40.66,81419.48,0.0,0.95994,3e-05,6.8788]
[1778443212746,40.66,81423.03,0.0,0.96003,3e-05,6.86631]
[1778443212808,40.66,81423.03,0.0,0.96003,3e-05,6.86631]
[1778443218355,40.66,81423.12,0.0,0.96003,3e-05,6.86699]
[1778443218557,40.66,81423.12,0.0,0.96003,3e-05,6.86699]
[1778443220530,40.66,81422.81,0.0,0.96002,3e-05,6.86851]
[1778443220561,40.66,81422.81,0.0,0.96002,3e-05,6.86851]
[1778443220568,40.66,81422.9,0.0,0.96002,3e-05,6.86838]
[1778443221575,40.66,81431.86,0.0,0.96026,3e-05,6.8356]
[1778443222582,40.66,81438.21,0.0,0.96043,3e-05,6.81238]
[1778443227617,40.66,81437.36,0.0,0.96039,3e-05,6.81684]
[1778443233133,40.66,81437.48,0.0,0.96039,3e-05,6.8172]
[1778443234817,40.67,81438.21,0.0,0.96042,3e-05,6.81291]
[1778443240709,40.67,81436.48,0.0,0.96036,3e-05,6.82072]
[1778443242073,40.67,81436.48,0.0,0.96036,3e-05,6.82072]
[1778443242313,40.67,81436.48,0.0,0.96036,3e-05,6.82072]
[1778443242552,40.67,81436.48,0.0,0.96036,3e-05,6.82072]
[1778443242562,40.67,81436.48,0.0,0.96036,3e-05,6.82072]
[1778443242556,40.67,81435.32,0.0,0.96033,3e-05,6.82537]
[1778443247758,40.67,81434.71,0.0,0.9603,3e-05,6.82869]
[1778443253800,40.68,81432.13,0.0,0.96023,3e-05,6.8393]
[1778443254807,40.68,81427.5,0.0,0.9601,3e-05,6.85624]
[1778443257644,40.68,81426.09,0.0,0.96006,3e-05,6.86167]
[1778443257814,40.68,81426.09,0.0,0.96006,3e-05,6.86167]
[1778443258372,40.68,81426.09,0.0,0.96006,3e-05,6.86167]
[1778443258560,40.68,81426.09,0.0,0.96006,3e-05,6.86167]
[1778443258374,40.68,81424.57,0.0,0.96002,3e-05,6.86748]
[1778443263870,40.68,81422.65,0.0,0.95996,3e-05,6.87513]
[1778443268817,40.68,81419.46,0.0,0.95988,3e-05,6.88722]
[1778443269064,40.68,81419.46,0.0,0.95988,3e-05,6.88722]
[1778443269550,40.68,81419.46,0.0,0.95988,3e-05,6.88722]
[1778443269563,40.68,81419.46,0.0,0.95988,3e-05,6.88722]
[1778443269163,40.68,81418.94,0.0,0.95986,3e-05,6.88935]
[1778443274947,40.68,81417.82,0.0,0.95983,3e-05,6.89399]
[1778443279982,40.68,81420.33,0.0,0.95989,3e-05,6.88545]
[1778443282941,40.68,81420.21,0.0,0.95988,3e-05,6.88614]
[1778443283062,40.68,81420.21,0.0,0.95988,3e-05,6.88614]
[1778443283161,40.68,81420.21,0.0,0.95988,3e-05,6.88641]
[1778443283727,40.68,81420.21,0.0,0.95988,3e-05,6.88641]
[1778443283811,40.68,81420.21,0.0,0.95988,3e-05,6.88641]
[1778443287033,40.68,81426.93,0.0,0.96006,3e-05,6.86244]
[1778443288562,40.68,81426.93,0.0,0.96006,3e-05,6.86244]
[1778443288620,40.68,81428.95,0.0,0.96011,3e-05,6.85546]
[1778443288811,40.68,81428.95,0.0,0.96011,3e-05,6.85546]
[1778443289581,40.68,81428.95,0.0,0.96011,3e-05,6.85546]
[1778443289809,40.68,81429.03,0.0,0.96011,3e-05,6.85517]
[1778443295566,40.69,81431.15,0.0,0.96018,3e-05,6.84572]
[1778443295607,40.69,81433.88,0.0,0.96024,3e-05,6.83624]
[1778443295811,40.69,81433.88,0.0,0.96024,3e-05,6.83624]
[1778443296326,40.69,81433.88,0.0,0.96024,3e-05,6.83624]
[1778443296965,40.69,81434.17,0.0,0.96025,3e-05,6.83485]
[1778443300482,40.69,81434.99,0.0,0.96028,3e-05,6.83124]
[1778443306167,40.68,81430.82,0.0,0.96019,3e-05,6.84388]
[1778443312208,40.68,81431.18,0.0,0.96022,3e-05,6.84011]
[1778443315903,40.68,81431.11,0.0,0.96021,3e-05,6.84099]
[1778443316061,40.68,81431.11,0.0,0.96021,3e-05,6.84099]
[1778443316985,40.68,81431.11,0.0,0.96021,3e-05,6.84099]
[1778443317064,40.68,81431.11,0.0,0.96021,3e-05,6.84099]
[1778443317164,40.68,81431.11,0.0,0.96021,3e-05,6.84119]
[1778443325299,40.68,81430.86,0.0,0.9602,3e-05,6.8417]
[1778443326306,40.68,81424.06,0.0,0.96003,3e-05,6.86596]
[1778443327278,40.68,81424.06,0.0,0.96003,3e-05,6.86596]
[1778443327312,40.68,81424.06,0.0,0.96003,3e-05,6.86596]
[1778443327313,40.68,81422.85,0.0,0.96,3e-05,6.86995]
[1778443328622,40.68,81422.85,0.0,0.96,3e-05,6.86995]
[1778443328811,40.67,81423.25,0.0,0.96001,3e-05,6.86809]
[1778443334362,40.67,81428.66,0.0,0.96017,3e-05,6.84663]
[1778443335841,40.67,81429.73,0.0,0.9602,3e-05,6.8424]
[1778443336080,40.67,81429.73,0.0,0.9602,3e-05,6.8424]
[1778443336376,40.67,81433.4,0.0,0.9603,3e-05,6.82878]
[1778443337104,40.67,81433.4,0.0,0.9603,3e-05,6.82878]
[1778443337311,40.67,81433.4,0.0,0.9603,3e-05,6.82878]
[1778443342418,40.67,81433.97,0.0,0.96033,3e-05,6.82475]
[1778443343425,40.66,81426.73,0.0,0.96014,3e-05,6.85058]
[1778443346035,40.66,81425.0,0.0,0.9601,3e-05,6.85608]
[1778443346061,40.66,81425.0,0.0,0.9601,3e-05,6.85608]
[1778443346446,40.66,81423.24,0.0,0.96005,3e-05,6.86207]
[1778443347230,40.66,81423.24,0.0,0.96005,3e-05,6.86207]
[1778443347308,40.66,81423.24,0.0,0.96005,3e-05,6.86207]
[1778443353495,40.66,81422.03,0.0,0.96006,3e-05,6.86098]
[1778443358530,40.65,81413.37,0.0,0.95983,3e-05,6.891]
[1778443360544,40.65,81411.1,0.0,0.95978,3e-05,6.89837]
[1778443360943,40.65,81411.1,0.0,0.95978,3e-05,6.89837]
[1778443361062,40.65,81411.1,0.0,0.95978,3e-05,6.89837]
[1778443361551,40.65,81410.92,0.0,0.95978,3e-05,6.89857]
[1778443362062,40.65,81410.92,0.0,0.95978,3e-05,6.89857]
[1778443362311,40.65,81410.92,0.0,0.95978,3e-05,6.89857]
[1778443371622,40.64,81412.26,0.0,0.95984,3e-05,6.88991]
[1778443381692,40.64,81412.38,0.0,0.95985,3e-05,6.88922]
[1778443384596,40.64,81412.23,0.0,0.95984,3e-05,6.89007]
[1778443384666,40.64,81412.23,0.0,0.95984,3e-05,6.89022]
[1778443384810,40.64,81412.23,0.0,0.95984,3e-05,6.89022]
[1778443385234,40.64,81412.23,0.0,0.95984,3e-05,6.89022]
[1778443385312,40.64,81412.23,0.0,0.95984,3e-05,6.89022]
[1778443385720,40.64,81412.53,0.0,0.95985,3e-05,6.88928]
[1778443388741,40.64,81424.01,0.0,0.96015,3e-05,6.84753]
[1778443389748,40.64,81423.0,0.0,0.96013,3e-05,6.85086]
[1778443389975,40.64,81423.0,0.0,0.96013,3e-05,6.85086]
[1778443390060,40.64,81423.0,0.0,0.96013,3e-05,6.85086]
[1778443391315,40.64,81423.0,0.0,0.96013,3e-05,6.85086]
[1778443391561,40.64,81423.0,0.0,0.96013,3e-05,6.85086]
[1778443391662,40.64,81423.86,0.0,0.96015,3e-05,6.84818]
[1778443396797,40.65,81423.39,0.0,0.96013,3e-05,6.85096]
[1778443399897,40.65,81424.38,0.0,0.96015,3e-05,6.8478]
[1778443400060,40.65,81424.38,0.0,0.96015,3e-05,6.8478]
[1778443400161,40.65,81424.55,0.0,0.96015,3e-05,6.84741]
[1778443400846,40.65,81424.55,0.0,0.96015,3e-05,6.84741]
[1778443401060,40.65,81424.55,0.0,0.96015,3e-05,6.84741]
[1778443406349,40.65,81424.58,0.0,0.96015,3e-05,6.84836]
[1778443406566,40.65,81424.58,0.0,0.96015,3e-05,6.84836]
[1778443406629,40.65,81424.68,0.0,0.96015,3e-05,6.84843]
[1778443407097,40.65,81424.68,0.0,0.96015,3e-05,6.84843]
[1778443407310,40.65,81424.68,0.0,0.96015,3e-05,6.84843]
[1778443410755,40.65,81432.34,0.0,0.96035,3e-05,6.82122]
[1778443410811,40.65,81434.74,0.0,0.96041,3e-05,6.81281]
[1778443412479,40.65,81435.52,0.0,0.96043,3e-05,6.81027]
[1778443412561,40.65,81435.52,0.0,0.96043,3e-05,6.81027]
[1778443412580,40.65,81435.99,0.0,0.96045,3e-05,6.80641]
[1778443417948,40.66,81434.91,0.0,0.96041,3e-05,6.8117]
[1778443420093,40.66,81435.27,0.0,0.96042,3e-05,6.81067]
[1778443420311,40.66,81435.27,0.0,0.96042,3e-05,6.81067]
[1778443423994,40.66,81428.98,0.0,0.96024,3e-05,6.83466]
[1778443425026,40.66,81428.98,0.0,0.96024,3e-05,6.83466]
[1778443425061,40.66,81428.98,0.0,0.96024,3e-05,6.83466]
[1778443425162,40.66,81426.26,0.0,0.96017,3e-05,6.84471]
[1778443426058,40.66,81426.26,0.0,0.96017,3e-05,6.84471]
[1778443426313,40.66,81426.26,0.0,0.96017,3e-05,6.84471]
[1778443430980,40.66,81425.79,0.0,0.96015,3e-05,6.84739]
[1778443431061,40.66,81425.79,0.0,0.96015,3e-05,6.84739]
[1778443431678,40.66,81425.79,0.0,0.96015,3e-05,6.84739]
[1778443431776,40.66,81426.57,0.0,0.96017,3e-05,6.84495]
[1778443431814,40.66,81426.57,0.0,0.96017,3e-05,6.84495]
[1778443437086,40.67,81427.47,0.0,0.96018,3e-05,6.84268]
[1778443442121,40.67,81427.86,0.0,0.96019,3e-05,6.84226]
[1778443447156,40.67,81423.78,0.0,0.96007,3e-05,6.85799]
[1778443447997,40.67,81423.78,0.0,0.96007,3e-05,6.85799]
[1778443448063,40.67,81423.78,0.0,0.96007,3e-05,6.85799]
[1778443448163,40.67,81421.69,0.0,0.96002,3e-05,6.86573]
[1778443449073,40.67,81421.69,0.0,0.96002,3e-05,6.86573]
[1778443449314,40.67,81421.69,0.0,0.96002,3e-05,6.86573]
[1778443452191,40.67,81416.63,0.0,0.95988,3e-05,6.88471]
[1778443453034,40.67,81416.63,0.0,0.95988,3e-05,6.88471]
[1778443453061,40.67,81416.63,0.0,0.95988,3e-05,6.88471]
[1778443453199,40.67,81417.53,0.0,0.9599,3e-05,6.88158]
[1778443454517,40.67,81417.53,0.0,0.9599,3e-05,6.88158]
[1778443454561,40.67,81417.53,0.0,0.9599,3e-05,6.88158]
[1778443458014,40.67,81416.84,0.0,0.95988,3e-05,6.8846]
[1778443458069,40.67,81416.84,0.0,0.95988,3e-05,6.8846]
[1778443458233,40.67,81416.51,0.0,0.95987,3e-05,6.88593]
[1778443459081,40.67,81416.51,0.0,0.95987,3e-05,6.88593]
[1778443459311,40.67,81416.51,0.0,0.95987,3e-05,6.88593]
[1778443465282,40.67,81413.92,0.0,0.95979,3e-05,6.8962]
[1778443470317,40.68,81411.51,0.0,0.95972,3e-05,6.90557]
[1778443471190,40.68,81411.51,0.0,0.95972,3e-05,6.90557]
[1778443471308,40.68,81411.51,0.0,0.95972,3e-05,6.90557]
[1778443471409,40.68,81410.98,0.0,0.95972,3e-05,6.90498]
[1778443472450,40.68,81410.98,0.0,0.95972,3e-05,6.90498]
[1778443472560,40.68,81410.98,0.0,0.95972,3e-05,6.90498]
[1778443478373,40.68,81409.71,0.0,0.95968,3e-05,6.91037]
[1778443480479,40.68,81410.17,0.0,0.9597,3e-05,6.9088]
[1778443480561,40.68,81410.17,0.0,0.9597,3e-05,6.9088]
[1778443480744,40.68,81410.17,0.0,0.95969,3e-05,6.9089]
[1778443481563,40.68,81410.17,0.0,0.95969,3e-05,6.9089]
[1778443481815,40.68,81410.17,0.0,0.95969,3e-05,6.9089]
[1778443487436,40.68,81407.31,0.0,0.95961,3e-05,6.92001]
[1778443489739,40.68,81407.31,0.0,0.95961,3e-05,6.92001]
[1778443489815,40.68,81407.31,0.0,0.95961,3e-05,6.92001]
[1778443490664,40.68,81407.31,0.0,0.95961,3e-05,6.92016]
[1778443490810,40.68,81407.31,0.0,0.95961,3e-05,6.92016]
[1778443490765,40.68,81406.95,0.0,0.9596,3e-05,6.92155]
[1778443491464,40.68,81407.8,0.0,0.95962,3e-05,6.91853]
[1778443497219,40.68,81407.84,0.0,0.95962,3e-05,6.91873]
[1778443497315,40.68,81407.84,0.0,0.95962,3e-05,6.91873]
[1778443502541,40.68,81407.79,0.0,0.95962,3e-05,6.91955]
[1778443508583,40.68,81407.84,0.0,0.95961,3e-05,6.91998]
[1778443514626,40.68,81407.46,0.0,0.9596,3e-05,6.922]
[1778443515728,40.68,81407.46,0.0,0.9596,3e-05,6.922]
[1778443515810,40.68,81407.46,0.0,0.9596,3e-05,6.922]
[1778443515826,40.68,81407.46,0.0,0.9596,3e-05,6.9221]
[1778443517296,40.68,81407.46,0.0,0.9596,3e-05,6.9221]
[1778443517313,40.68,81407.46,0.0,0.9596,3e-05,6.9221]
[1778443525702,40.69,81409.84,0.0,0.95965,3e-05,6.91448]
[1778443526405,40.69,81409.84,0.0,0.95965,3e-05,6.91448]
[1778443526559,40.69,81409.84,0.0,0.95965,3e-05,6.91448]
[1778443526709,40.69,81411.02,0.0,0.95969,3e-05,6.91031]
[1778443528109,40.69,81411.69,0.0,0.9597,3e-05,6.908]
[1778443528311,40.69,81411.69,0.0,0.9597,3e-05,6.908]
[1778443533758,40.69,81411.69,0.0,0.95971,3e-05,6.9061]
[1778443535647,40.69,81411.37,0.0,0.9597,3e-05,6.90741]
[1778443535811,40.69,81411.37,0.0,0.9597,3e-05,6.90741]
[1778443536296,40.69,81411.59,0.0,0.95971,3e-05,6.90675]
[1778443536313,40.69,81411.59,0.0,0.95971,3e-05,6.90675]
[1778443537786,40.69,81411.41,0.0,0.9597,3e-05,6.90769]
[1778443541641,40.69,81411.94,0.0,0.95971,3e-05,6.9062]
[1778443541813,40.69,81411.94,0.0,0.95971,3e-05,6.9062]
[1778443548863,40.69,81416.07,0.0,0.95981,3e-05,6.8924]
[1778443549088,40.69,81416.07,0.0,0.95981,3e-05,6.8924]
[1778443549129,40.69,81416.07,0.0,0.95981,3e-05,6.8924]
[1778443549870,40.69,81416.37,0.0,0.95982,3e-05,6.89148]
[1778443551325,40.69,81417.77,0.0,0.95985,3e-05,6.88657]
[1778443552615,40.69,81420.08,0.0,0.95991,3e-05,6.87837]
[1778443552892,40.69,81418.18,0.0,0.95986,3e-05,6.88545]
[1778443554840,40.69,81418.2,0.0,0.95986,3e-05,6.88556]
[1778443554905,40.69,81417.29,0.0,0.95984,3e-05,6.88904]
[1778443558650,40.7,81417.97,0.0,0.95985,3e-05,6.88692]
[1778443558811,40.7,81417.97,0.0,0.95985,3e-05,6.88692]
[1778443558888,40.7,81417.29,0.0,0.95983,3e-05,6.88973]
[1778443559248,40.7,81417.29,0.0,0.95983,3e-05,6.88973]
[1778443559311,40.7,81417.29,0.0,0.95983,3e-05,6.88973]
[1778443565602,40.7,81419.94,0.0,0.9599,3e-05,6.88101]
[1778443565810,40.7,81419.94,0.0,0.9599,3e-05,6.88101]
[1778443565854,40.7,81422.17,0.0,0.95995,3e-05,6.87329]
[1778443566975,40.7,81420.82,0.0,0.95992,3e-05,6.87818]
[1778443567068,40.7,81420.82,0.0,0.95992,3e-05,6.87818]
[1778443570448,40.7,81420.65,0.0,0.95991,3e-05,6.87933]
[1778443570812,40.7,81420.65,0.0,0.95991,3e-05,6.87933]
[1778443570912,40.7,81418.59,0.0,0.95985,3e-05,6.88713]
[1778443571021,40.7,81412.23,0.0,0.95968,3e-05,6.91025]
[1778443572073,40.7,81412.23,0.0,0.95968,3e-05,6.91025]
[1778443572311,40.7,81412.23,0.0,0.95968,3e-05,6.91025]
[1778443579636,40.7,81411.77,0.0,0.95966,3e-05,6.91268]
[1778443579810,40.7,81411.77,0.0,0.95966,3e-05,6.91268]
[1778443585120,40.7,81410.82,0.0,0.95963,3e-05,6.91707]
[1778443588605,40.7,81410.91,0.0,0.95963,3e-05,6.91697]
[1778443588822,40.7,81410.91,0.0,0.95963,3e-05,6.91697]
[1778443588868,40.7,81410.97,0.0,0.95963,3e-05,6.91699]
[1778443597208,40.71,81409.11,0.0,0.95959,3e-05,6.92193]
[1778443598917,40.71,81409.11,0.0,0.95959,3e-05,6.92193]
[1778443599065,40.71,81407.87,0.0,0.95956,3e-05,6.92655]
[1778443600613,40.71,81408.15,0.0,0.95956,3e-05,6.92563]
[1778443600812,40.71,81408.15,0.0,0.95956,3e-05,6.92563]
[1778443600859,40.71,81408.02,0.0,0.95956,3e-05,6.92629]
[1778443606272,40.71,81407.81,0.0,0.95955,3e-05,6.92751]
[1778443607382,40.71,81407.81,0.0,0.95955,3e-05,6.92751]
[1778443607566,40.71,81407.81,0.0,0.95955,3e-05,6.92751]
[1778443613323,40.71,81408.38,0.0,0.95956,3e-05,6.92602]
[1778443616544,40.71,81408.17,0.0,0.95955,3e-05,6.92695]
[1778443616559,40.71,81408.17,0.0,0.95955,3e-05,6.92695]
[1778443616596,40.71,81408.15,0.0,0.95955,3e-05,6.92717]
[1778443622387,40.71,81409.13,0.0,0.95958,3e-05,6.92397]
[1778443623795,40.71,81409.13,0.0,0.95958,3e-05,6.92397]
[1778443623811,40.71,81409.13,0.0,0.95958,3e-05,6.92397]
[1778443629327,40.71,81416.2,0.0,0.95976,3e-05,6.89881]
[1778443629559,40.71,81416.2,0.0,0.95976,3e-05,6.89881]
[1778443629660,40.71,81414.58,0.0,0.95972,3e-05,6.90494]
[1778443630181,40.71,81414.58,0.0,0.95972,3e-05,6.90494]
[1778443630275,40.71,81414.58,0.0,0.95972,3e-05,6.90494]
[1778443635970,40.71,81414.8,0.0,0.95972,3e-05,6.90457]
[1778443636068,40.71,81414.76,0.0,0.95972,3e-05,6.90482]
[1778443636071,40.71,81414.76,0.0,0.95972,3e-05,6.90492]
[1778443638240,40.71,81413.66,0.0,0.95969,3e-05,6.90903]
[1778443638310,40.71,81413.66,0.0,0.95969,3e-05,6.90903]
[1778443644541,40.72,81414.14,0.0,0.95969,3e-05,6.9081]
[1778443648910,40.72,81416.31,0.0,0.95975,3e-05,6.90053]
[1778443649061,40.72,81416.51,0.0,0.95975,3e-05,6.89992]
[1778443650892,40.72,81416.55,0.0,0.95975,3e-05,6.8999]
[1778443650993,40.72,81417.01,0.0,0.95976,3e-05,6.89835]
[1778443651065,40.72,81417.01,0.0,0.95976,3e-05,6.89835]
[1778443654545,40.72,81421.76,0.0,0.9599,3e-05,6.87875]
[1778443654611,40.72,81426.67,0.0,0.96003,3e-05,6.86112]
[1778443657242,40.72,81425.07,0.0,0.95999,3e-05,6.86728]
[1778443662671,40.72,81426.17,0.0,0.96001,3e-05,6.86435]
[1778443667039,40.72,81425.73,0.0,0.95999,3e-05,6.86645]
[1778443667061,40.72,81425.49,0.0,0.95999,3e-05,6.86749]
[1778443669509,40.72,81425.46,0.0,0.95998,3e-05,6.86793]
[1778443669558,40.72,81425.46,0.0,0.95998,3e-05,6.86793]
[1778443669720,40.72,81425.52,0.0,0.95998,3e-05,6.86788]
[1778443671765,40.72,81423.84,0.0,0.95994,3e-05,6.87413]
[1778443671811,40.72,81423.84,0.0,0.95994,3e-05,6.87413]
[1778443678783,40.73,81425.2,0.0,0.95997,3e-05,6.8704]
[1778443682064,40.73,81425.52,0.0,0.95997,3e-05,6.86955]
[1778443682309,40.73,81425.52,0.0,0.95997,3e-05,6.86955]
[1778443684183,40.73,81427.04,0.0,0.96001,3e-05,6.86452]
[1778443684313,40.73,81427.04,0.0,0.96001,3e-05,6.86452]
[1778443684826,40.73,81427.08,0.0,0.96001,3e-05,6.86454]
[1778443690867,40.73,81425.03,0.0,0.95995,3e-05,6.87291]
[1778443691453,40.73,81425.03,0.0,0.95995,3e-05,6.87291]
[1778443691559,40.73,81425.03,0.0,0.95995,3e-05,6.87291]
[1778443696909,40.73,81426.06,0.0,0.95997,3e-05,6.87005]
[1778443702951,40.73,81426.58,0.0,0.95998,3e-05,6.86904]
[1778443703597,40.73,81426.58,0.0,0.95998,3e-05,6.86904]
[1778443703808,40.73,81426.58,0.0,0.95998,3e-05,6.86904]
[1778443705906,40.73,81426.19,0.0,0.95996,3e-05,6.8706]
[1778443706060,40.73,81426.19,0.0,0.95996,3e-05,6.8706]
[1778443705972,40.73,81426.58,0.0,0.95997,3e-05,6.86947]
[1778443711007,40.73,81428.24,0.0,0.96003,3e-05,6.86146]
[1778443714846,40.74,81427.39,0.0,0.96,3e-05,6.86499]
[1778443715060,40.74,81427.39,0.0,0.96,3e-05,6.86499]
[1778443720070,40.74,81425.43,0.0,0.95994,3e-05,6.87296]
[1778443720392,40.74,81425.43,0.0,0.95994,3e-05,6.87296]
[1778443720559,40.74,81425.43,0.0,0.95994,3e-05,6.87296]
[1778443722478,40.74,81425.89,0.0,0.95995,3e-05,6.87156]
[1778443722560,40.74,81425.89,0.0,0.95995,3e-05,6.87156]
[1778443723091,40.74,81425.81,0.0,0.95995,3e-05,6.87198]
[1778443729133,40.74,81425.99,0.0,0.95995,3e-05,6.87213]
[1778443733852,40.74,81425.99,0.0,0.95995,3e-05,6.87213]
[1778443734059,40.74,81425.99,0.0,0.95995,3e-05,6.87213]
[1778443736764,40.74,81431.84,0.0,0.9601,3e-05,6.85181]
[1778443736810,40.74,81431.84,0.0,0.9601,3e-05,6.85181]
[1778443741481,40.74,81435.2,0.0,0.96018,3e-05,6.84035]
[1778443741558,40.74,81435.2,0.0,0.96018,3e-05,6.84035]
[1778443743735,40.74,81437.65,0.0,0.96024,3e-05,6.83206]
[1778443743811,40.74,81437.65,0.0,0.96024,3e-05,6.83206]
[1778443743871,40.74,81437.69,0.0,0.96024,3e-05,6.83231]
[1778443746402,40.75,81440.78,0.0,0.96032,3e-05,6.82137]
[1778443746559,40.75,81440.78,0.0,0.96032,3e-05,6.82137]
[1778443752302,40.75,81442.61,0.0,0.96036,3e-05,6.81633]
[1778443753693,40.75,81442.61,0.0,0.96036,3e-05,6.81633]
[1778443753808,40.75,81442.61,0.0,0.96036,3e-05,6.81633]
[1778443756367,40.75,81442.05,0.0,0.96034,3e-05,6.81881]
[1778443756560,40.75,81442.05,0.0,0.96034,3e-05,6.81881]
[1778443756642,40.75,81442.05,0.0,0.96034,3e-05,6.81949]
[1778443761365,40.75,81434.35,0.0,0.96013,3e-05,6.84815]
[1778443766401,40.75,81434.47,0.0,0.96012,3e-05,6.84863]
[1778443769310,40.76,81435.37,0.0,0.96014,3e-05,6.84594]
[1778443769422,40.76,81442.78,0.0,0.96034,3e-05,6.81923]
[1778443771436,40.76,81444.11,0.0,0.96038,3e-05,6.8122]
[1778443779495,40.76,81443.89,0.0,0.96037,3e-05,6.81441]
[1778443784532,40.76,81443.68,0.0,0.96035,3e-05,6.8164]
[1778443788633,40.76,81443.12,0.0,0.96033,3e-05,6.81914]
[1778443788810,40.76,81443.12,0.0,0.96033,3e-05,6.81914]
[1778443788910,40.76,81443.08,0.0,0.96033,3e-05,6.81976]
[1778443792899,40.76,81444.9,0.0,0.96037,3e-05,6.81367]
[1778443793059,40.76,81444.9,0.0,0.96037,3e-05,6.81367]
[1778443799639,40.77,81445.9,0.0,0.96039,3e-05,6.81208]
[1778443806688,40.77,81445.34,0.0,0.96036,3e-05,6.81594]
[1778443808051,40.77,81445.34,0.0,0.96036,3e-05,6.81594]
[1778443808082,40.77,81445.34,0.0,0.96036,3e-05,6.81594]
[1778443808092,40.77,81445.34,0.0,0.96035,3e-05,6.81647]
[1778443809901,40.77,81443.8,0.0,0.96031,3e-05,6.82201]
[1778443810060,40.77,81443.8,0.0,0.96031,3e-05,6.82201]
[1778443816142,40.78,81440.67,0.0,0.96022,3e-05,6.83506]
[1778443816311,40.78,81439.36,0.0,0.96018,3e-05,6.84001]
[1778443816830,40.78,81439.36,0.0,0.96018,3e-05,6.84001]
[1778443817068,40.78,81439.36,0.0,0.96018,3e-05,6.84001]
[1778443817169,40.78,81438.17,0.0,0.96015,3e-05,6.84452]
[1778443822801,40.78,81440.51,0.0,0.9602,3e-05,6.83734]
[1778443824615,40.78,81440.54,0.0,0.9602,3e-05,6.83745]
[1778443824808,40.78,81440.54,0.0,0.9602,3e-05,6.83745]
[1778443824815,40.78,81440.51,0.0,0.9602,3e-05,6.83778]
[1778443825499,40.78,81440.51,0.0,0.9602,3e-05,6.83778]
[1778443825568,40.78,81440.51,0.0,0.9602,3e-05,6.83778]
[1778443832800,40.78,81437.04,0.0,0.96011,3e-05,6.84901]
[1778443832809,40.78,81437.04,0.0,0.96011,3e-05,6.84901]
[1778443833094,40.78,81437.04,0.0,0.96011,3e-05,6.84901]
[1778443833142,40.78,81436.0,0.0,0.96008,3e-05,6.85297]
[1778443833313,40.78,81436.0,0.0,0.96008,3e-05,6.85297]
[1778443837832,40.79,81432.55,0.0,0.95999,3e-05,6.86618]
[1778443838060,40.79,81432.55,0.0,0.95999,3e-05,6.86618]
[1778443842943,40.79,81427.33,0.0,0.95984,3e-05,6.886]
[1778443844968,40.79,81425.3,0.0,0.95979,3e-05,6.89347]
[1778443845061,40.79,81425.3,0.0,0.95979,3e-05,6.89347]
[1778443845160,40.79,81424.4,0.0,0.95976,3e-05,6.89685]
[1778443845794,40.79,81424.4,0.0,0.95976,3e-05,6.89685]
[1778443845809,40.79,81424.4,0.0,0.95976,3e-05,6.89685]
[1778443849622,40.79,81423.13,0.0,0.95972,3e-05,6.90183]
[1778443849813,40.79,81423.13,0.0,0.95972,3e-05,6.90183]
[1778443849992,40.79,81423.22,0.0,0.95973,3e-05,6.9016]
[1778443853193,40.79,81423.42,0.0,0.95973,3e-05,6.90106]
[1778443853311,40.79,81424.04,0.0,0.95975,3e-05,6.89891]
[1778443860062,40.79,81423.85,0.0,0.95974,3e-05,6.90028]
[1778443865320,40.79,81426.72,0.0,0.95981,3e-05,6.89029]
[1778443865568,40.79,81426.72,0.0,0.95981,3e-05,6.89029]
[1778443865896,40.79,81426.72,0.0,0.95981,3e-05,6.89029]
[1778443866060,40.79,81426.72,0.0,0.95981,3e-05,6.89029]
[1778443866117,40.79,81426.69,0.0,0.95981,3e-05,6.89063]
[1778443871152,40.79,81425.22,0.0,0.95976,3e-05,6.89651]
[1778443872829,40.79,81425.14,0.0,0.95976,3e-05,6.8969]
[1778443873065,40.79,81425.14,0.0,0.95976,3e-05,6.8969]
[1778443873166,40.79,81425.13,0.0,0.95976,3e-05,6.89703]
[1778443873495,40.79,81425.13,0.0,0.95976,3e-05,6.89703]
[1778443873565,40.79,81425.13,0.0,0.95976,3e-05,6.89703]
[1778443883119,40.8,81425.6,0.0,0.95977,3e-05,6.89616]
[1778443883236,40.8,81425.42,0.0,0.95976,3e-05,6.89691]
[1778443883311,40.8,81425.42,0.0,0.95976,3e-05,6.89691]
[1778443883681,40.8,81425.42,0.0,0.95976,3e-05,6.89691]
[1778443883812,40.8,81425.42,0.0,0.95976,3e-05,6.89691]
[1778443893306,40.8,81425.23,0.0,0.95976,3e-05,6.89573]
[1778443898341,40.8,81424.85,0.0,0.95975,3e-05,6.89752]
[1778443900480,40.8,81424.09,0.0,0.95973,3e-05,6.90036]
[1778443900561,40.8,81424.09,0.0,0.95973,3e-05,6.90036]
[1778443901137,40.8,81424.09,0.0,0.95973,3e-05,6.90036]
[1778443901235,40.8,81422.38,0.0,0.95968,3e-05,6.9067]
[1778443901319,40.8,81422.38,0.0,0.95968,3e-05,6.9067]
[1778443906397,40.8,81421.7,0.0,0.95966,3e-05,6.90947]
[1778443911432,40.8,81421.14,0.0,0.95965,3e-05,6.9118]
[1778443912942,40.8,81421.14,0.0,0.95965,3e-05,6.9118]
[1778443913063,40.8,81421.14,0.0,0.95965,3e-05,6.9118]
[1778443913162,40.8,81421.46,0.0,0.95965,3e-05,6.91075]
[1778443913480,40.8,81421.46,0.0,0.95965,3e-05,6.91075]
[1778443913567,40.8,81421.46,0.0,0.95965,3e-05,6.91075]
[1778443920495,40.8,81420.97,0.0,0.95964,3e-05,6.91292]
[1778443925530,40.8,81421.22,0.0,0.95964,3e-05,6.91227]
[1778443930565,40.8,81417.82,0.0,0.95955,3e-05,6.92488]
[1778443932282,40.8,81417.82,0.0,0.95955,3e-05,6.92488]
[1778443932312,40.8,81420.15,0.0,0.95961,3e-05,6.91645]
[1778443932958,40.8,81420.15,0.0,0.95961,3e-05,6.91645]
[1778443933062,40.8,81420.15,0.0,0.95961,3e-05,6.91645]
[1778443933111,40.8,81420.15,0.0,0.95961,3e-05,6.91654]
[1778443940635,40.8,81419.82,0.0,0.9596,3e-05,6.91807]
[1778443942286,40.8,81419.82,0.0,0.9596,3e-05,6.91807]
[1778443942315,40.8,81420.2,0.0,0.95961,3e-05,6.91673]
[1778443943019,40.8,81420.2,0.0,0.95961,3e-05,6.91673]
[1778443943060,40.8,81420.2,0.0,0.95961,3e-05,6.91673]
[1778443943159,40.8,81420.2,0.0,0.95961,3e-05,6.91683]
[1778443948691,40.8,81419.73,0.0,0.9596,3e-05,6.91876]
[1778443954733,40.8,81419.98,0.0,0.95961,3e-05,6.9154]
[1778443959768,40.8,81407.8,0.0,0.95929,3e-05,6.95998]
[1778443961782,40.8,81399.19,0.0,0.95905,3e-05,6.99144]
[1778443962789,40.8,81389.34,0.0,0.95879,3e-05,7.02749]
[1778443964803,40.8,81384.89,0.0,0.95867,3e-05,7.04363]
[1778443966485,40.8,81384.51,0.0,0.95866,3e-05,7.04488]
[1778443966562,40.8,81384.51,0.0,0.95866,3e-05,7.04488]
[1778443967283,40.8,81384.51,0.0,0.95866,3e-05,7.04488]
[1778443967323,40.8,81384.51,0.0,0.95866,3e-05,7.04488]
[1778443967324,40.8,81384.26,0.0,0.95865,3e-05,7.04547]
[1778443970848,40.8,81379.22,0.0,0.95852,3e-05,7.06351]
[1778443971852,40.8,81360.18,0.0,0.958,3e-05,7.13372]
[1778443972859,40.8,81348.3,0.0,0.95767,3e-05,7.17768]
[1778443973868,40.8,81317.98,0.0,0.95682,3e-05,7.29127]
[1778443975308,40.8,81317.98,0.0,0.95682,3e-05,7.29127]
[1778443974875,40.8,81306.13,0.0,0.95648,3e-05,7.33595]
[1778443975882,40.8,81299.81,0.0,0.95631,3e-05,7.35966]
[1778443976889,40.8,81301.56,0.0,0.95636,3e-05,7.35275]
[1778443980917,40.8,81294.28,0.0,0.95616,3e-05,7.37906]
[1778443982931,40.8,81301.21,0.0,0.95636,3e-05,7.35174]
[1778443983938,40.8,81307.15,0.0,0.95654,3e-05,7.32897]
[1778443988973,40.79,81306.47,0.0,0.95653,3e-05,7.33012]
[1778443993010,40.79,81308.67,0.0,0.9566,3e-05,7.32095]
[1778443993069,40.79,81308.67,0.0,0.9566,3e-05,7.32095]
[1778443993111,40.79,81306.75,0.0,0.95654,3e-05,7.32792]
[1778443994144,40.79,81306.75,0.0,0.95654,3e-05,7.32792]
[1778443994313,40.79,81306.75,0.0,0.95654,3e-05,7.32792]
[1778443997032,40.79,81296.0,0.0,0.95625,3e-05,7.36746]
[1778443998039,40.79,81285.61,0.0,0.95595,3e-05,7.40657]
[1778443999046,40.79,81288.35,0.0,0.95603,3e-05,7.39574]
[1778444002067,40.78,81281.39,0.0,0.95584,3e-05,7.42105]
[1778444003096,40.78,81267.49,0.0,0.95544,3e-05,7.47414]
[1778444003520,40.78,81267.49,0.0,0.95544,3e-05,7.47414]
[1778444004098,40.78,81245.49,0.0,0.9548,3e-05,7.55771]
[1778444005105,40.78,81244.32,0.0,0.95477,3e-05,7.56157]
[1778444007445,40.78,81243.64,0.0,0.95476,3e-05,7.56286]
[1778444011120,40.77,81242.39,0.0,0.95474,3e-05,7.56569]
[1778444011147,40.77,81235.68,0.0,0.95457,3e-05,7.58808]
[1778444014570,40.77,81234.06,0.0,0.95453,3e-05,7.5922]
[1778444016182,40.77,81229.15,0.0,0.9544,3e-05,7.60981]
[1778444021220,40.76,81227.63,0.0,0.95438,3e-05,7.61205]
[1778444022829,40.76,81225.29,0.0,0.95432,3e-05,7.6204]
[1778444023061,40.76,81225.29,0.0,0.95432,3e-05,7.6204]
[1778444023159,40.76,81225.29,0.0,0.95432,3e-05,7.6204]
[1778444023313,40.76,81225.29,0.0,0.95432,3e-05,7.6204]
[1778444023239,40.76,81226.15,0.0,0.95435,3e-05,7.61632]
[1778444026928,40.75,81224.89,0.0,0.95433,3e-05,7.61901]
[1778444027060,40.75,81224.89,0.0,0.95433,3e-05,7.61901]
[1778444027266,40.75,81223.04,0.0,0.95428,3e-05,7.62546]
[1778444027475,40.75,81223.04,0.0,0.95428,3e-05,7.62546]
[1778444027567,40.75,81223.04,0.0,0.95428,3e-05,7.62546]
[1778444031075,40.75,81222.6,0.0,0.95428,3e-05,7.62494]
[1778444031311,40.75,81222.6,0.0,0.95428,3e-05,7.62494]
[1778444033129,40.74,81223.2,0.0,0.95431,3e-05,7.62114]
[1778444033311,40.74,81223.2,0.0,0.95431,3e-05,7.62114]
[1778444033402,40.74,81229.68,0.0,0.95451,3e-05,7.59529]
[1778444034076,40.74,81229.68,0.0,0.95451,3e-05,7.59529]
[1778444034311,40.74,81229.68,0.0,0.95451,3e-05,7.59529]
[1778444039350,40.73,81230.82,0.0,0.95457,3e-05,7.58683]
[1778444043378,40.73,81235.31,0.0,0.95472,3e-05,7.56684]
[1778444044336,40.73,81235.31,0.0,0.95472,3e-05,7.56684]
[1778444044385,40.73,81233.42,0.0,0.95467,3e-05,7.57352]
[1778444044560,40.73,81233.42,0.0,0.95467,3e-05,7.57352]
[1778444044913,40.73,81233.42,0.0,0.95467,3e-05,7.57352]
[1778444045067,40.73,81233.42,0.0,0.95467,3e-05,7.57352]
[1778444045392,40.73,81234.76,0.0,0.95472,3e-05,7.56769]
[1778444047406,40.72,81227.76,0.0,0.95452,3e-05,7.59351]
[1778444048415,40.72,81217.11,0.0,0.95421,3e-05,7.63417]
[1778444048784,40.72,81217.11,0.0,0.95421,3e-05,7.63417]
[1778444048812,40.72,81217.11,0.0,0.95421,3e-05,7.63417]
[1778444049331,40.72,81217.11,0.0,0.95421,3e-05,7.63417]
[1778444049422,40.72,81215.9,0.0,0.95418,3e-05,7.63814]
[1778444049560,40.72,81215.9,0.0,0.95418,3e-05,7.63814]
[1778444052876,40.72,81213.57,0.0,0.95412,3e-05,7.64571]
[1778444053063,40.72,81213.57,0.0,0.95412,3e-05,7.64571]
[1778444054256,40.72,81213.29,0.0,0.95412,3e-05,7.64528]
[1778444054311,40.72,81213.29,0.0,0.95412,3e-05,7.64528]
[1778444054412,40.72,81213.16,0.0,0.95413,3e-05,7.64504]
[1778444058218,40.71,81211.1,0.0,0.95408,3e-05,7.65154]
[1778444058310,40.71,81211.1,0.0,0.95408,3e-05,7.65154]
[1778444063951,40.7,81215.22,0.0,0.95423,3e-05,7.6311]
[1778444064066,40.7,81215.22,0.0,0.95423,3e-05,7.6311]
[1778444064335,40.7,81215.22,0.0,0.95423,3e-05,7.6311]
[1778444064410,40.7,81211.93,0.0,0.95414,3e-05,7.64246]
[1778444064569,40.7,81211.93,0.0,0.95414,3e-05,7.64246]
[1778444067548,40.7,81204.57,0.0,0.95394,3e-05,7.66895]
[1778444069034,40.7,81204.57,0.0,0.95394,3e-05,7.66895]
[1778444069137,40.69,81198.71,0.0,0.95378,3e-05,7.69025]
[1778444069808,40.69,81198.71,0.0,0.95378,3e-05,7.69025]
[1778444072630,40.69,81187.99,0.0,0.95348,3e-05,7.7284]
[1778444073590,40.69,81172.83,0.0,0.95302,3e-05,7.78766]
[1778444074871,40.69,81172.83,0.0,0.95302,3e-05,7.78766]
[1778444074943,40.69,81169.47,0.0,0.95292,3e-05,7.80044]
[1778444080639,40.68,81172.23,0.0,0.95303,3e-05,7.78672]
[1778444085679,40.68,81173.31,0.0,0.95308,3e-05,7.78025]
[1778444086865,40.68,81173.31,0.0,0.95308,3e-05,7.78025]
[1778444087205,40.68,81173.31,0.0,0.95308,3e-05,7.78025]
[1778444087306,40.68,81170.47,0.0,0.953,3e-05,7.79056]
[1778444089653,40.68,81172.06,0.0,0.95305,3e-05,7.78383]
[1778444089706,40.68,81172.36,0.0,0.95306,3e-05,7.78222]
[1778444092733,40.68,81173.65,0.0,0.95311,3e-05,7.77627]
[1778444092810,40.68,81173.65,0.0,0.95311,3e-05,7.77627]
[1778444093734,40.67,81180.52,0.0,0.95332,3e-05,7.74841]
[1778444094943,40.67,81180.52,0.0,0.95332,3e-05,7.74841]
[1778444095059,40.67,81180.52,0.0,0.95332,3e-05,7.74841]
[1778444095421,40.67,81180.52,0.0,0.95332,3e-05,7.74841]
[1778444095440,40.67,81183.72,0.0,0.95342,3e-05,7.73512]
[1778444095573,40.67,81183.72,0.0,0.95342,3e-05,7.73512]
[1778444099933,40.67,81181.51,0.0,0.95337,3e-05,7.74274]
[1778444100067,40.67,81181.51,0.0,0.95337,3e-05,7.74274]
[1778444100307,40.67,81181.51,0.0,0.95337,3e-05,7.74274]
[1778444100408,40.67,81179.16,0.0,0.9533,3e-05,7.75125]
[1778444100560,40.67,81179.16,0.0,0.9533,3e-05,7.75125]
[1778444103813,40.67,81183.85,0.0,0.95345,3e-05,7.73172]
[1778444108880,40.66,81182.97,0.0,0.95343,3e-05,7.73381]
[1778444109063,40.66,81182.97,0.0,0.95343,3e-05,7.73381]
[1778444109164,40.66,81187.4,0.0,0.95357,3e-05,7.71578]
[1778444109819,40.66,81187.4,0.0,0.95357,3e-05,7.71578]
[1778444110058,40.66,81187.4,0.0,0.95357,3e-05,7.71578]
[1778444112674,40.66,81189.24,0.0,0.95363,3e-05,7.70789]
[1778444112812,40.66,81189.24,0.0,0.95363,3e-05,7.70789]
[1778444113897,40.66,81188.61,0.0,0.95362,3e-05,7.71007]
[1778444114062,40.66,81188.61,0.0,0.95362,3e-05,7.71007]
[1778444114163,40.66,81191.05,0.0,0.95369,3e-05,7.69993]
[1778444116044,40.66,81193.17,0.0,0.95376,3e-05,7.69163]
[1778444116064,40.66,81193.17,0.0,0.95376,3e-05,7.69163]
[1778444119585,40.66,81193.84,0.0,0.95379,3e-05,7.68791]
[1778444119810,40.66,81193.84,0.0,0.95379,3e-05,7.68791]
[1778444124961,40.66,81194.36,0.0,0.95381,3e-05,7.68431]
[1778444129996,40.65,81194.68,0.0,0.95383,3e-05,7.68179]
[1778444135171,40.65,81196.56,0.0,0.95391,3e-05,7.67058]
[1778444135309,40.65,81196.56,0.0,0.95391,3e-05,7.67058]
[1778444135410,40.65,81196.43,0.0,0.95391,3e-05,7.67061]
[1778444135927,40.65,81196.43,0.0,0.95391,3e-05,7.67061]
[1778444136058,40.65,81196.43,0.0,0.95391,3e-05,7.67061]
[1778444138760,40.65,81197.8,0.0,0.95396,3e-05,7.66479]
[1778444138810,40.65,81197.8,0.0,0.95396,3e-05,7.66479]
[1778444139059,40.65,81206.79,0.0,0.95423,3e-05,7.62948]
[1778444139989,40.65,81206.79,0.0,0.95423,3e-05,7.62948]
[1778444140070,40.65,81206.79,0.0,0.95423,3e-05,7.62948]
[1778444142080,40.65,81210.7,0.0,0.95435,3e-05,7.61373]
[1778444147115,40.65,81205.64,0.0,0.9542,3e-05,7.63258]
[1778444148444,40.65,81205.64,0.0,0.9542,3e-05,7.63258]
[1778444148559,40.65,81203.47,0.0,0.95414,3e-05,7.64104]
[1778444149129,40.65,81203.46,0.0,0.95414,3e-05,7.64071]
[1778444150044,40.65,81203.46,0.0,0.95414,3e-05,7.64071]
[1778444150061,40.65,81203.46,0.0,0.95414,3e-05,7.64071]
[1778444150136,40.65,81198.35,0.0,0.95399,3e-05,7.66065]
[1778444151143,40.64,81189.85,0.0,0.95373,3e-05,7.6937]
[1778444152150,40.64,81183.98,0.0,0.95356,3e-05,7.7162]
[1778444153896,40.64,81182.71,0.0,0.95353,3e-05,7.72087]
[1778444154067,40.64,81182.71,0.0,0.95353,3e-05,7.72087]
[1778444154373,40.64,81182.71,0.0,0.95353,3e-05,7.72087]
[1778444154429,40.64,81182.67,0.0,0.95353,3e-05,7.7207]
[1778444154560,40.64,81182.67,0.0,0.95353,3e-05,7.7207]
[1778444158693,40.64,81179.6,0.0,0.95344,3e-05,7.73142]
[1778444158809,40.64,81179.6,0.0,0.95344,3e-05,7.73142]
[1778444159199,40.64,81178.35,0.0,0.95341,3e-05,7.736]
[1778444159992,40.64,81178.35,0.0,0.95341,3e-05,7.736]
[1778444160063,40.64,81178.35,0.0,0.95341,3e-05,7.736]
[1778444161217,40.64,81170.15,0.0,0.95317,3e-05,7.76756]
[1778444162222,40.64,81165.43,0.0,0.95303,3e-05,7.78578]
[1778444163229,40.64,81154.16,0.0,0.95268,3e-05,7.82992]
[1778444164236,40.64,81150.0,0.0,0.95256,3e-05,7.84591]
[1778444165243,40.63,81146.94,0.0,0.95247,3e-05,7.85753]
[1778444165606,40.63,81146.94,0.0,0.95247,3e-05,7.85753]
[1778444165808,40.63,81146.94,0.0,0.95247,3e-05,7.85753]
[1778444166371,40.63,81146.94,0.0,0.95247,3e-05,7.85753]
[1778444166436,40.63,81143.45,0.0,0.95237,3e-05,7.87085]
[1778444167163,40.63,81143.45,0.0,0.95237,3e-05,7.87085]
[1778444167257,40.63,81112.64,0.0,0.95141,3e-05,7.99397]
[1778444168264,40.63,81090.53,0.0,0.95072,3e-05,8.08233]
[1778444170489,40.63,81092.42,0.0,0.95078,3e-05,8.07469]
[1778444170561,40.63,81090.42,0.0,0.95072,3e-05,8.08215]
[1778444172292,40.63,81083.72,0.0,0.95052,3e-05,8.10862]
[1778444174556,40.63,81083.05,0.0,0.9505,3e-05,8.11097]
[1778444174568,40.63,81064.17,0.0,0.94989,3e-05,8.18775]
[1778444175313,40.63,81055.42,0.0,0.94962,3e-05,8.22261]
[1778444176320,40.63,81048.28,0.0,0.94939,3e-05,8.25129]
[1778444177327,40.63,81051.89,0.0,0.94952,3e-05,8.23589]
[1778444177934,40.63,81051.89,0.0,0.94952,3e-05,8.23589]
[1778444178334,40.62,81051.83,0.0,0.94952,3e-05,8.23555]
[1778444179341,40.62,81062.92,0.0,0.94988,3e-05,8.18965]
[1778444180348,40.61,81067.46,0.0,0.95006,3e-05,8.16615]
[1778444183369,40.6,81060.94,0.0,0.94993,3e-05,8.18327]
[1778444184376,40.59,81055.54,0.0,0.94976,3e-05,8.20483]
[1778444186390,40.59,81060.3,0.0,0.94992,3e-05,8.18434]
[1778444189521,40.59,81058.02,0.0,0.94985,3e-05,8.19266]
[1778444189557,40.59,81058.02,0.0,0.94985,3e-05,8.19266]
[1778444190418,40.58,81063.08,0.0,0.95006,3e-05,8.1665]
[1778444192537,40.58,81064.01,0.0,0.95011,3e-05,8.15928]
[1778444192556,40.58,81064.01,0.0,0.95011,3e-05,8.15928]
[1778444192432,40.58,81059.7,0.0,0.94997,3e-05,8.17641]
[1778444192940,40.58,81059.7,0.0,0.94997,3e-05,8.17641]
[1778444193060,40.58,81059.7,0.0,0.94997,3e-05,8.17641]
[1778444193439,40.58,81058.31,0.0,0.94993,3e-05,8.1816]
[1778444194446,40.58,81053.41,0.0,0.94978,3e-05,8.20114]
[1778444196460,40.58,81050.62,0.0,0.9497,3e-05,8.21151]
[1778444197467,40.57,81046.07,0.0,0.94955,3e-05,8.2296]
[1778444198088,40.57,81046.07,0.0,0.94955,3e-05,8.2296]
[1778444198307,40.57,81046.07,0.0,0.94955,3e-05,8.2296]
[1778444198474,40.57,81051.3,0.0,0.94973,3e-05,8.20763]
[1778444199499,40.57,81051.3,0.0,0.94973,3e-05,8.20763]
[1778444199568,40.57,81051.3,0.0,0.94973,3e-05,8.20763]
[1778444199590,40.57,81054.42,0.0,0.94983,3e-05,8.19434]
[1778444200488,40.57,81057.9,0.0,0.94995,3e-05,8.17962]
[1778444202504,40.57,81058.9,0.0,0.94998,3e-05,8.17507]
[1778444202558,40.57,81058.9,0.0,0.94998,3e-05,8.17507]
[1778444202596,40.57,81064.17,0.0,0.95015,3e-05,8.15311]
[1778444203028,40.57,81064.17,0.0,0.95015,3e-05,8.15311]
[1778444203060,40.57,81064.17,0.0,0.95015,3e-05,8.15311]
[1778444203509,40.57,81060.77,0.0,0.95005,3e-05,8.16654]
[1778444205523,40.57,81065.3,0.0,0.9502,3e-05,8.14718]
[1778444206144,40.57,81065.3,0.0,0.9502,3e-05,8.14718]
[1778444209551,40.56,81070.8,0.0,0.95039,3e-05,8.12314]
[1778444209989,40.56,81070.8,0.0,0.95039,3e-05,8.12314]
[1778444210373,40.56,81070.8,0.0,0.95039,3e-05,8.12314]
[1778444210380,40.56,81070.8,0.0,0.95039,3e-05,8.12314]
[1778444210558,40.56,81075.6,0.0,0.95054,3e-05,8.10327]
[1778444212058,40.56,81075.97,0.0,0.95056,3e-05,8.10142]
[1778444212572,40.56,81072.48,0.0,0.95045,3e-05,8.11526]
[1778444213579,40.56,81068.45,0.0,0.95032,3e-05,8.13128]
[1778444213831,40.56,81068.45,0.0,0.95032,3e-05,8.13128]
[1778444214066,40.56,81068.45,0.0,0.95032,3e-05,8.13128]
[1778444214588,40.56,81065.25,0.0,0.95023,3e-05,8.14391]
[1778444215593,40.56,81059.52,0.0,0.95004,3e-05,8.16686]
[1778444216056,40.56,81059.52,0.0,0.95004,3e-05,8.16686]
[1778444216600,40.56,81056.51,0.0,0.94995,3e-05,8.1787]
[1778444219939,40.56,81058.65,0.0,0.95003,3e-05,8.16861]
[1778444220628,40.56,81059.84,0.0,0.95007,3e-05,8.16331]
[1778444221635,40.55,81056.74,0.0,0.94998,3e-05,8.17553]
[1778444222642,40.55,81049.14,0.0,0.94974,3e-05,8.20615]
[1778444226670,40.55,81048.0,0.0,0.94971,3e-05,8.2088]
[1778444229410,40.55,81047.62,0.0,0.94971,3e-05,8.20986]
[1778444229495,40.55,81047.62,0.0,0.94971,3e-05,8.20986]
[1778444229558,40.55,81047.62,0.0,0.94971,3e-05,8.20986]
[1778444229511,40.55,81049.06,0.0,0.94976,3e-05,8.20298]
[1778444229691,40.55,81047.9,0.0,0.94972,3e-05,8.20773]
[1778444230698,40.55,81053.17,0.0,0.9499,3e-05,8.18568]
[1778444231705,40.55,81056.63,0.0,0.95001,3e-05,8.1711]
[1778444232712,40.54,81059.8,0.0,0.95012,3e-05,8.15773]
[1778444234565,40.54,81059.8,0.0,0.95012,3e-05,8.15773]
[1778444234812,40.54,81061.03,0.0,0.95016,3e-05,8.15231]
[1778444237749,40.54,81065.47,0.0,0.95031,3e-05,8.13269]
[1778444242782,40.54,81064.52,0.0,0.9503,3e-05,8.13473]
[1778444245925,40.54,81066.45,0.0,0.95036,3e-05,8.12614]
[1778444246616,40.54,81066.45,0.0,0.95036,3e-05,8.12614]
[1778444246025,40.54,81072.87,0.0,0.95057,3e-05,8.09969]
[1778444246756,40.54,81072.87,0.0,0.95057,3e-05,8.09969]
[1778444246817,40.53,81074.62,0.0,0.95063,3e-05,8.09228]
[1778444249682,40.53,81074.63,0.0,0.95063,3e-05,8.09165]
[1778444250848,40.53,81082.19,0.0,0.95088,3e-05,8.06042]
[1778444251748,40.53,81082.19,0.0,0.95088,3e-05,8.06042]
[1778444251814,40.53,81082.19,0.0,0.95088,3e-05,8.06042]
[1778444251855,40.53,81081.54,0.0,0.95087,3e-05,8.05986]
[1778444255886,40.53,81087.29,0.0,0.95106,3e-05,8.03567]
[1778444259625,40.53,81086.5,0.0,0.95104,3e-05,8.03846]
[1778444259813,40.53,81084.75,0.0,0.95099,3e-05,8.04511]
[1778444263085,40.53,81090.14,0.0,0.95116,3e-05,8.02294]
[1778444263238,40.53,81084.54,0.0,0.95099,3e-05,8.04539]
[1778444265813,40.53,81081.53,0.0,0.95089,3e-05,8.05715]
[1778444266072,40.53,81081.53,0.0,0.95089,3e-05,8.05715]
[1778444266314,40.53,81081.53,0.0,0.95089,3e-05,8.05715]
[1778444266385,40.53,81082.98,0.0,0.95094,3e-05,8.05084]
[1778444269395,40.53,81083.18,0.0,0.95095,3e-05,8.05003]
[1778444274013,40.52,81072.03,0.0,0.95061,3e-05,8.0938]
[1778444276482,40.52,81071.58,0.0,0.9506,3e-05,8.09536]
[1778444276558,40.52,81071.58,0.0,0.9506,3e-05,8.09536]
[1778444276636,40.52,81071.89,0.0,0.95061,3e-05,8.09357]
[1778444282069,40.52,81075.81,0.0,0.95074,3e-05,8.07642]
[1778444287104,40.52,81068.49,0.0,0.95052,3e-05,8.10498]
[1778444291132,40.52,81060.57,0.0,0.95028,3e-05,8.1361]
[1778444292139,40.51,81053.31,0.0,0.95005,3e-05,8.16541]
[1778444294153,40.51,81051.91,0.0,0.95001,3e-05,8.17038]
[1778444299188,40.51,81059.47,0.0,0.95026,3e-05,8.13753]
[1778444303216,40.51,81051.15,0.0,0.95001,3e-05,8.17006]
[1778444306237,40.5,81050.23,0.0,0.94999,3e-05,8.17264]
[1778444311272,40.5,81049.91,0.0,0.95001,3e-05,8.16895]
[1778444313029,40.5,81049.27,0.0,0.94999,3e-05,8.17075]
[1778444313814,40.5,81051.85,0.0,0.95008,3e-05,8.15981]
[1778444316787,40.5,81051.58,0.0,0.95008,3e-05,8.15975]
[1778444320674,40.49,81055.7,0.0,0.95022,3e-05,8.14177]
[1778444330342,40.49,81051.71,0.0,0.95012,3e-05,8.1545]
[1778444330559,40.49,81051.71,0.0,0.95012,3e-05,8.1545]
[1778444334613,40.48,81047.61,0.0,0.95,3e-05,8.16969]
[1778444334714,40.48,81047.4,0.0,0.95,3e-05,8.17014]
[1778444334810,40.48,81047.4,0.0,0.95,3e-05,8.17014]
[1778444341617,40.48,81047.33,0.0,0.95001,3e-05,8.16842]
[1778444342489,40.48,81053.46,0.0,0.95022,3e-05,8.14219]
[1778444342814,40.48,81053.46,0.0,0.95022,3e-05,8.14219]
[1778444350545,40.47,81058.89,0.0,0.95041,3e-05,8.11728]
[1778444353702,40.47,81055.57,0.0,0.95031,3e-05,8.1302]
[1778444353811,40.47,81054.47,0.0,0.95028,3e-05,8.13435]
[1778444354037,40.47,81054.47,0.0,0.95028,3e-05,8.13435]
[1778444354066,40.47,81054.47,0.0,0.95028,3e-05,8.13435]
[1778444354573,40.47,81054.64,0.0,0.95029,3e-05,8.13332]
[1778444359608,40.47,81055.1,0.0,0.95031,3e-05,8.12973]
[1778444361078,40.47,81054.81,0.0,0.95031,3e-05,8.13058]
[1778444361309,40.47,81054.81,0.0,0.95031,3e-05,8.13058]
[1778444361416,40.47,81054.81,0.0,0.95031,3e-05,8.13058]
[1778444361562,40.47,81054.81,0.0,0.95031,3e-05,8.13058]
[1778444361622,40.47,81054.47,0.0,0.9503,3e-05,8.13163]
[1778444366662,40.46,81054.76,0.0,0.95032,3e-05,8.12876]
[1778444371692,40.46,81055.06,0.0,0.95036,3e-05,8.12292]
[1778444373706,40.46,81063.46,0.0,0.95063,3e-05,8.0881]
[1778444375929,40.46,81061.25,0.0,0.95057,3e-05,8.09654]
[1778444376059,40.46,81061.25,0.0,0.95057,3e-05,8.09654]
[1778444376626,40.46,81061.25,0.0,0.95057,3e-05,8.09654]
[1778444376727,40.46,81061.71,0.0,0.95058,3e-05,8.09439]
[1778444376807,40.46,81061.71,0.0,0.95058,3e-05,8.09439]
[1778444387805,40.45,81060.95,0.0,0.95058,3e-05,8.09426]
[1778444395717,40.45,81060.95,0.0,0.95059,3e-05,8.09306]
[1778444395810,40.45,81060.95,0.0,0.95059,3e-05,8.09306]
[1778444395768,40.45,81061.47,0.0,0.95062,3e-05,8.08976]
[1778444396408,40.45,81061.47,0.0,0.95062,3e-05,8.08976]
[1778444396558,40.45,81061.47,0.0,0.95062,3e-05,8.08976]
[1778444403916,40.44,81058.83,0.0,0.95055,3e-05,8.09806]
[1778444408951,40.44,81060.36,0.0,0.95061,3e-05,8.09032]
[1778444409883,40.44,81060.36,0.0,0.95061,3e-05,8.09032]
[1778444410060,40.44,81060.36,0.0,0.95061,3e-05,8.09032]
[1778444410349,40.44,81060.36,0.0,0.95061,3e-05,8.09032]
[1778444410560,40.44,81060.36,0.0,0.95061,3e-05,8.09032]
[1778444410565,40.44,81060.36,0.0,0.95062,3e-05,8.08974]
[1778444416000,40.44,81074.46,0.0,0.95108,3e-05,8.03108]
[1778444417009,40.43,81076.45,0.0,0.95114,3e-05,8.02283]
[1778444419214,40.43,81076.59,0.0,0.95115,3e-05,8.02209]
[1778444419313,40.43,81076.59,0.0,0.95115,3e-05,8.02209]
[1778444419756,40.43,81076.59,0.0,0.95115,3e-05,8.02209]
[1778444419811,40.43,81076.59,0.0,0.95115,3e-05,8.02209]
[1778444419372,40.43,81078.07,0.0,0.95119,3e-05,8.01592]
[1778444422046,40.43,81084.19,0.0,0.95139,3e-05,7.99073]
[1778444424060,40.43,81094.83,0.0,0.95174,3e-05,7.9464]
[1778444425067,40.43,81096.91,0.0,0.95181,3e-05,7.93738]
[1778444428939,40.43,81097.76,0.0,0.95185,3e-05,7.93208]
[1778444429058,40.43,81097.76,0.0,0.95185,3e-05,7.93208]
[1778444429583,40.43,81097.76,0.0,0.95185,3e-05,7.93208]
[1778444429809,40.43,81097.76,0.0,0.95185,3e-05,7.93208]
[1778444429662,40.42,81097.8,0.0,0.95186,3e-05,7.93069]
[1778444435138,40.42,81099.04,0.0,0.95192,3e-05,7.92226]
[1778444437154,40.42,81107.59,0.0,0.95218,3e-05,7.88802]
[1778444438161,40.42,81115.65,0.0,0.95244,3e-05,7.85525]
[1778444440175,40.42,81117.64,0.0,0.9525,3e-05,7.84639]
[1778444441023,40.42,81117.64,0.0,0.9525,3e-05,7.84639]
[1778444441072,40.42,81117.64,0.0,0.9525,3e-05,7.84639]
[1778444441182,40.42,81117.98,0.0,0.95252,3e-05,7.84458]
[1778444442933,40.42,81119.36,0.0,0.95256,3e-05,7.83863]
[1778444443197,40.42,81154.48,0.0,0.95364,3e-05,7.69932]
[1778444444207,40.42,81153.05,0.0,0.9536,3e-05,7.70434]
[1778444446318,40.42,81155.41,0.0,0.95367,3e-05,7.69482]
[1778444448236,40.42,81162.88,0.0,0.9539,3e-05,7.66481]
[1778444450249,40.41,81167.74,0.0,0.95405,3e-05,7.64544]
[1778444452266,40.41,81160.83,0.0,0.95384,3e-05,7.67231]
[1778444453329,40.41,81160.83,0.0,0.95384,3e-05,7.67231]
[1778444453562,40.41,81160.83,0.0,0.95384,3e-05,7.67231]
[1778444453659,40.41,81162.63,0.0,0.9539,3e-05,7.66489]
[1778444454876,40.41,81161.93,0.0,0.95388,3e-05,7.66764]
[1778444455058,40.41,81161.93,0.0,0.95388,3e-05,7.66764]
[1778444458308,40.41,81166.79,0.0,0.95403,3e-05,7.64785]
[1778444462336,40.41,81172.68,0.0,0.95421,3e-05,7.62419]
[1778444463090,40.41,81172.68,0.0,0.95421,3e-05,7.62419]
[1778444463311,40.41,81172.68,0.0,0.95421,3e-05,7.62419]
[1778444463344,40.41,81173.27,0.0,0.95423,3e-05,7.62177]
[1778444464077,40.41,81173.27,0.0,0.95423,3e-05,7.62177]
[1778444464307,40.41,81173.27,0.0,0.95423,3e-05,7.62177]
[1778444469386,40.41,81166.83,0.0,0.95404,3e-05,7.6464]
[1778444471401,40.41,81172.97,0.0,0.95423,3e-05,7.62202]
[1778444473874,40.41,81181.59,0.0,0.95449,3e-05,7.58795]
[1778444474422,40.41,81187.44,0.0,0.95466,3e-05,7.56512]
[1778444475689,40.41,81187.44,0.0,0.95466,3e-05,7.56512]
[1778444475812,40.41,81187.44,0.0,0.95466,3e-05,7.56512]
[1778444475790,40.41,81185.55,0.0,0.95461,3e-05,7.57245]
[1778444476628,40.41,81185.55,0.0,0.95461,3e-05,7.57245]
[1778444476812,40.41,81185.55,0.0,0.95461,3e-05,7.57245]
[1778444482480,40.41,81189.27,0.0,0.95472,3e-05,7.55796]
[1778444485620,40.41,81186.45,0.0,0.95463,3e-05,7.569]
[1778444485811,40.41,81186.45,0.0,0.95463,3e-05,7.569]
[1778444485878,40.41,81187.48,0.0,0.95467,3e-05,7.56498]
[1778444486282,40.41,81187.48,0.0,0.95467,3e-05,7.56498]
[1778444486310,40.41,81187.48,0.0,0.95467,3e-05,7.56498]
[1778444488521,40.41,81181.82,0.0,0.9545,3e-05,7.5871]
[1778444490981,40.41,81178.29,0.0,0.95439,3e-05,7.60086]
[1778444491064,40.41,81178.29,0.0,0.95439,3e-05,7.60086]
[1778444491327,40.41,81178.29,0.0,0.95439,3e-05,7.60086]
[1778444491557,40.41,81178.29,0.0,0.95439,3e-05,7.60086]
[1778444491658,40.41,81178.95,0.0,0.95443,3e-05,7.59533]
[1778444496578,40.41,81169.74,0.0,0.95415,3e-05,7.63118]
[1778444499465,40.41,81167.39,0.0,0.95408,3e-05,7.6402]
[1778444499563,40.41,81167.39,0.0,0.95408,3e-05,7.6402]
[1778444499599,40.41,81167.64,0.0,0.95409,3e-05,7.63911]
[1778444500084,40.41,81167.64,0.0,0.95409,3e-05,7.63911]
[1778444500311,40.41,81167.64,0.0,0.95409,3e-05,7.63911]
[1778444502620,40.41,81161.18,0.0,0.9539,3e-05,7.66416]
[1778444504634,40.41,81152.55,0.0,0.95364,3e-05,7.69781]
[1778444507238,40.41,81152.65,0.0,0.95365,3e-05,7.6972]
[1778444507311,40.41,81152.65,0.0,0.95365,3e-05,7.6972]
[1778444507655,40.4,81150.47,0.0,0.95358,3e-05,7.70536]
[1778444509228,40.4,81149.47,0.0,0.95356,3e-05,7.70907]
[1778444509308,40.4,81149.47,0.0,0.95356,3e-05,7.70907]
[1778444514704,40.4,81143.67,0.0,0.95339,3e-05,7.73053]
[1778444517182,40.4,81142.42,0.0,0.95336,3e-05,7.7349]
[1778444517310,40.4,81142.42,0.0,0.95336,3e-05,7.7349]
[1778444517848,40.4,81142.42,0.0,0.95336,3e-05,7.7349]
[1778444517725,40.4,81142.58,0.0,0.95336,3e-05,7.73398]
[1778444518065,40.4,81142.58,0.0,0.95336,3e-05,7.73398]
[1778444521763,40.4,81147.86,0.0,0.95353,3e-05,7.71193]
[1778444524100,40.4,81149.21,0.0,0.95358,3e-05,7.7061]
[1778444524310,40.4,81149.21,0.0,0.95358,3e-05,7.7061]
[1778444524786,40.4,81148.31,0.0,0.95355,3e-05,7.70941]
[1778444525126,40.4,81148.31,0.0,0.95355,3e-05,7.70941]
[1778444525310,40.4,81148.31,0.0,0.95355,3e-05,7.70941]
[1778444526800,40.4,81133.73,0.0,0.95311,3e-05,7.7672]
[1778444527807,40.4,81131.61,0.0,0.95304,3e-05,7.77587]
[1778444528754,40.4,81131.61,0.0,0.95304,3e-05,7.77587]
[1778444528812,40.4,81131.61,0.0,0.95304,3e-05,7.77587]
[1778444528814,40.4,81131.55,0.0,0.95304,3e-05,7.77574]
[1778444529302,40.4,81131.55,0.0,0.95304,3e-05,7.77574]
[1778444529312,40.4,81131.55,0.0,0.95304,3e-05,7.77574]
[1778444534856,40.39,81128.13,0.0,0.95295,3e-05,7.78707]
[1778444538891,40.39,81109.18,0.0,0.95237,3e-05,7.86285]
[1778444539898,40.39,81097.42,0.0,0.952,3e-05,7.91009]
[1778444540905,40.39,81094.01,0.0,0.95189,3e-05,7.92381]
[1778444542921,40.39,81104.28,0.0,0.95221,3e-05,7.88259]
[1778444543928,40.39,81105.83,0.0,0.95226,3e-05,7.87645]
[1778444545942,40.39,81094.83,0.0,0.95192,3e-05,7.92073]
[1778444546768,40.39,81094.83,0.0,0.95192,3e-05,7.92073]
[1778444546812,40.39,81094.83,0.0,0.95192,3e-05,7.92073]
[1778444546949,40.39,81093.25,0.0,0.95187,3e-05,7.92708]
[1778444547342,40.39,81093.25,0.0,0.95187,3e-05,7.92708]
[1778444547557,40.39,81093.25,0.0,0.95187,3e-05,7.92708]
[1778444551984,40.39,81088.13,0.0,0.95173,3e-05,7.94471]
[1778444554681,40.39,81086.9,0.0,0.95169,3e-05,7.94963]
[1778444554810,40.39,81086.9,0.0,0.95169,3e-05,7.94963]
[1778444554911,40.39,81087.33,0.0,0.9517,3e-05,7.94783]
[1778444555300,40.39,81087.33,0.0,0.9517,3e-05,7.94783]
[1778444555312,40.39,81087.33,0.0,0.9517,3e-05,7.94783]
[1778444561048,40.39,81087.16,0.0,0.9517,3e-05,7.94829]
[1778444563877,40.39,81089.11,0.0,0.95176,3e-05,7.94042]
[1778444563904,40.39,81088.03,0.0,0.95173,3e-05,7.94475]
[1778444564061,40.39,81088.03,0.0,0.95173,3e-05,7.94475]
[1778444564532,40.39,81088.03,0.0,0.95173,3e-05,7.94475]
[1778444564560,40.39,81088.03,0.0,0.95173,3e-05,7.94475]
[1778444567788,40.39,81092.92,0.0,0.95188,3e-05,7.92508]
[1778444567811,40.39,81092.92,0.0,0.95188,3e-05,7.92508]
[1778444567912,40.39,81092.9,0.0,0.95188,3e-05,7.92522]
[1778444568182,40.39,81092.9,0.0,0.95188,3e-05,7.92522]
[1778444568310,40.39,81092.9,0.0,0.95188,3e-05,7.92522]
[1778444569104,40.39,81087.48,0.0,0.95171,3e-05,7.94708]
[1778444570111,40.39,81082.47,0.0,0.95155,3e-05,7.96727]
[1778444571819,40.39,81082.47,0.0,0.95155,3e-05,7.96727]
[1778444572064,40.39,81082.57,0.0,0.95155,3e-05,7.9668]
[1778444574977,40.39,81083.1,0.0,0.95157,3e-05,7.96463]
[1778444575065,40.39,81083.1,0.0,0.95157,3e-05,7.96463]
[1778444575146,40.39,81082.91,0.0,0.95156,3e-05,7.96534]
[1778444577243,40.39,81083.19,0.0,0.95157,3e-05,7.96419]
[1778444577314,40.39,81083.19,0.0,0.95157,3e-05,7.96419]
[1778444582461,40.39,81083.95,0.0,0.9516,3e-05,7.96105]
[1778444582560,40.39,81083.95,0.0,0.9516,3e-05,7.96105]
[1778444582923,40.39,81083.95,0.0,0.9516,3e-05,7.96105]
[1778444582562,40.39,81079.68,0.0,0.95146,3e-05,7.97828]
[1778444583059,40.39,81079.68,0.0,0.95146,3e-05,7.97828]
[1778444584215,40.39,81073.45,0.0,0.95127,3e-05,8.0034]
[1778444586231,40.39,81070.35,0.0,0.95117,3e-05,8.01579]
[1778444591265,40.39,81068.24,0.0,0.95111,3e-05,8.0238]
[1778444594286,40.39,81077.72,0.0,0.95141,3e-05,7.98506]
[1778444595867,40.39,81077.72,0.0,0.95141,3e-05,7.98506]
[1778444596013,40.39,81077.72,0.0,0.95141,3e-05,7.98506]
[1778444595898,40.39,81082.75,0.0,0.95157,3e-05,7.96467]
[1778444596300,40.39,81078.75,0.0,0.95144,3e-05,7.98081]
[1778444597095,40.39,81078.75,0.0,0.95144,3e-05,7.98081]
[1778444597309,40.39,81078.75,0.0,0.95144,3e-05,7.98081]
[1778444602268,40.39,81077.7,0.0,0.95141,3e-05,7.98475]
[1778444602313,40.39,81077.7,0.0,0.95141,3e-05,7.98475]
[1778444602342,40.39,81080.01,0.0,0.95149,3e-05,7.97537]
[1778444603170,40.39,81080.01,0.0,0.95149,3e-05,7.97537]
[1778444603309,40.39,81080.01,0.0,0.95149,3e-05,7.97537]
[1778444608384,40.39,81083.66,0.0,0.9516,3e-05,7.96049]
[1778444611408,40.39,81088.37,0.0,0.95177,3e-05,7.93856]
[1778444613300,40.39,81090.18,0.0,0.95182,3e-05,7.9313]
[1778444613313,40.39,81090.18,0.0,0.95182,3e-05,7.9313]
[1778444613752,40.39,81091.82,0.0,0.95187,3e-05,7.92479]
[1778444614478,40.39,81091.82,0.0,0.95187,3e-05,7.92479]
[1778444614563,40.39,81091.82,0.0,0.95187,3e-05,7.92479]
[1778444621478,40.39,81094.85,0.0,0.95196,3e-05,7.91313]
[1778444626513,40.39,81095.6,0.0,0.95198,3e-05,7.91055]
[1778444628883,40.39,81095.55,0.0,0.95198,3e-05,7.91084]
[1778444629059,40.39,81095.55,0.0,0.95198,3e-05,7.91084]
[1778444628910,40.39,81095.6,0.0,0.95198,3e-05,7.91082]
[1778444629534,40.39,81092.71,0.0,0.95189,3e-05,7.92244]
[1778444630657,40.39,81092.71,0.0,0.95189,3e-05,7.92244]
[1778444630810,40.39,81092.71,0.0,0.95189,3e-05,7.92244]
[1778444636583,40.39,81094.34,0.0,0.95194,3e-05,7.91638]
[1778444640158,40.39,81094.52,0.0,0.95194,3e-05,7.91589]
[1778444640311,40.39,81094.52,0.0,0.95194,3e-05,7.91589]
[1778444641037,40.39,81094.52,0.0,0.95194,3e-05,7.91589]
[1778444641060,40.39,81094.52,0.0,0.95194,3e-05,7.91589]
[1778444640611,40.39,81094.61,0.0,0.95195,3e-05,7.9156]
[1778444642625,40.39,81099.53,0.0,0.9521,3e-05,7.89601]
[1778444646654,40.39,81105.74,0.0,0.95229,3e-05,7.87157]
[1778444648026,40.39,81105.74,0.0,0.95229,3e-05,7.87157]
[1778444648061,40.39,81105.74,0.0,0.95229,3e-05,7.87157]
[1778444648054,40.39,81106.23,0.0,0.9523,3e-05,7.86988]
[1778444648884,40.39,81106.23,0.0,0.9523,3e-05,7.86988]
[1778444649059,40.39,81106.23,0.0,0.9523,3e-05,7.86988]
[1778444648985,40.39,81106.0,0.0,0.95229,3e-05,7.87095]
[1778444652697,40.39,81110.22,0.0,0.95242,3e-05,7.85392]
[1778444656148,40.39,81112.84,0.0,0.95251,3e-05,7.84271]
[1778444656310,40.39,81112.84,0.0,0.95251,3e-05,7.84271]
[1778444656736,40.39,81112.84,0.0,0.95251,3e-05,7.84271]
[1778444656815,40.39,81112.84,0.0,0.95251,3e-05,7.84271]
[1778444656916,40.39,81113.27,0.0,0.95252,3e-05,7.84134]
[1778444659746,40.39,81105.95,0.0,0.9523,3e-05,7.87053]
[1778444660879,40.39,81105.95,0.0,0.9523,3e-05,7.87053]
[1778444661058,40.39,81105.95,0.0,0.9523,3e-05,7.87053]
[1778444660980,40.39,81102.37,0.0,0.95218,3e-05,7.88499]
[1778444661937,40.39,81102.37,0.0,0.95218,3e-05,7.88499]
[1778444662062,40.39,81102.37,0.0,0.95218,3e-05,7.88499]
[1778444662038,40.39,81101.53,0.0,0.95216,3e-05,7.88846]
[1778444667802,40.4,81103.12,0.0,0.9522,3e-05,7.88274]
[1778444671059,40.4,81104.85,0.0,0.95225,3e-05,7.87603]
[1778444671310,40.39,81104.65,0.0,0.95225,3e-05,7.87634]
[1778444671830,40.39,81104.01,0.0,0.95225,3e-05,7.87549]
[1778444672398,40.39,81104.01,0.0,0.95225,3e-05,7.87549]
[1778444672560,40.39,81104.01,0.0,0.95225,3e-05,7.87549]
[1778444676422,40.39,81105.04,0.0,0.9523,3e-05,7.86936]
[1778444676563,40.39,81105.04,0.0,0.9523,3e-05,7.86936]
[1778444677486,40.39,81105.09,0.0,0.9523,3e-05,7.86866]
[1778444677559,40.39,81105.09,0.0,0.9523,3e-05,7.86866]
[1778444677873,40.39,81108.69,0.0,0.95242,3e-05,7.85376]
[1778444681258,40.39,81110.56,0.0,0.95249,3e-05,7.84485]
[1778444681313,40.39,81110.56,0.0,0.95249,3e-05,7.84485]
[1778444686936,40.39,81109.48,0.0,0.95245,3e-05,7.84948]
[1778444687869,40.39,81109.48,0.0,0.95245,3e-05,7.84948]
[1778444688067,40.39,81109.48,0.0,0.95245,3e-05,7.84948]
[1778444687943,40.39,81111.78,0.0,0.95252,3e-05,7.84044]
[1778444689050,40.39,81111.78,0.0,0.95252,3e-05,7.84044]
[1778444689060,40.39,81111.78,0.0,0.95252,3e-05,7.84044]
[1778444688950,40.39,81113.31,0.0,0.95257,3e-05,7.8345]
[1778444693985,40.39,81114.77,0.0,0.95261,3e-05,7.8296]
[1778444695875,40.39,81112.31,0.0,0.95253,3e-05,7.83961]
[1778444696059,40.39,81112.31,0.0,0.95253,3e-05,7.83961]
[1778444696118,40.39,81103.36,0.0,0.95225,3e-05,7.87559]
[1778444697006,40.39,81104.52,0.0,0.95228,3e-05,7.87105]
[1778444697435,40.39,81104.52,0.0,0.95228,3e-05,7.87105]
[1778444697562,40.39,81104.52,0.0,0.95228,3e-05,7.87105]
[1778444705063,40.39,81101.23,0.0,0.95218,3e-05,7.88515]
[1778444705487,40.39,81101.23,0.0,0.95218,3e-05,7.88515]
[1778444705563,40.39,81101.23,0.0,0.95218,3e-05,7.88515]
[1778444706071,40.39,81099.74,0.0,0.95213,3e-05,7.89121]
[1778444707552,40.39,81097.04,0.0,0.95204,3e-05,7.90212]
[1778444707558,40.39,81097.04,0.0,0.95204,3e-05,7.90212]
[1778444713121,40.39,81096.5,0.0,0.95202,3e-05,7.90462]
[1778444716367,40.39,81096.68,0.0,0.95203,3e-05,7.90409]
[1778444716559,40.39,81096.68,0.0,0.95203,3e-05,7.90409]
[1778444717149,40.39,81096.52,0.0,0.95202,3e-05,7.9048]
[1778444717579,40.39,81096.52,0.0,0.95202,3e-05,7.9048]
[1778444717813,40.39,81096.52,0.0,0.95202,3e-05,7.9048]
[1778444719163,40.39,81099.41,0.0,0.95211,3e-05,7.89334]
[1778444724199,40.39,81101.39,0.0,0.95217,3e-05,7.88589]
[1778444731248,40.39,81101.53,0.0,0.9522,3e-05,7.88133]
[1778444736283,40.39,81102.06,0.0,0.95223,3e-05,7.87735]
[1778444737228,40.39,81102.06,0.0,0.95223,3e-05,7.87735]
[1778444737308,40.39,81102.06,0.0,0.95223,3e-05,7.87735]
[1778444737457,40.39,81102.05,0.0,0.95223,3e-05,7.87752]
[1778444738675,40.39,81102.05,0.0,0.95223,3e-05,7.87752]
[1778444738813,40.39,81102.05,0.0,0.95223,3e-05,7.87752]
[1778444744343,40.38,81102.12,0.0,0.95225,3e-05,7.87448]
[1778444749378,40.38,81101.97,0.0,0.95225,3e-05,7.87392]
[1778444754413,40.38,81101.48,0.0,0.95225,3e-05,7.87474]
[1778444759557,40.38,81102.04,0.0,0.95228,3e-05,7.87122]
[1778444759811,40.38,81102.04,0.0,0.95228,3e-05,7.87122]
[1778444759871,40.37,81102.27,0.0,0.95229,3e-05,7.86936]
[1778444761275,40.37,81102.35,0.0,0.95229,3e-05,7.86904]
[1778444761310,40.37,81102.35,0.0,0.95229,3e-05,7.86904]
[1778444763476,40.37,81107.21,0.0,0.95245,3e-05,7.84819]
[1778444764346,40.37,81107.21,0.0,0.95245,3e-05,7.84819]
[1778444764559,40.37,81107.21,0.0,0.95245,3e-05,7.84819]
[1778444764949,40.37,81107.21,0.0,0.95245,3e-05,7.84819]
[1778444765067,40.37,81107.21,0.0,0.95245,3e-05,7.84819]
[1778444765162,40.37,81113.86,0.0,0.95267,3e-05,7.8208]
[1778444772539,40.37,81113.47,0.0,0.95265,3e-05,7.82215]
[1778444775202,40.37,81113.79,0.0,0.95266,3e-05,7.82109]
[1778444775275,40.37,81113.72,0.0,0.95266,3e-05,7.8216]
[1778444775823,40.37,81113.72,0.0,0.95266,3e-05,7.8216]
[1778444775878,40.37,81115.57,0.0,0.95271,3e-05,7.81468]
[1778444778581,40.37,81121.11,0.0,0.95288,3e-05,7.79314]
[1778444780280,40.37,81119.73,0.0,0.95283,3e-05,7.79891]
[1778444780310,40.37,81119.73,0.0,0.95283,3e-05,7.79891]
[1778444785633,40.37,81120.17,0.0,0.95285,3e-05,7.79753]
[1778444788651,40.37,81113.48,0.0,0.95265,3e-05,7.82318]
[1778444789226,40.37,81113.48,0.0,0.95265,3e-05,7.82318]
[1778444789310,40.37,81113.48,0.0,0.95265,3e-05,7.82318]
[1778444791299,40.37,81112.22,0.0,0.9526,3e-05,7.82866]
[1778444791311,40.37,81112.22,0.0,0.9526,3e-05,7.82866]
[1778444791672,40.37,81111.65,0.0,0.9526,3e-05,7.82825]
[1778444796707,40.38,81111.9,0.0,0.9526,3e-05,7.82838]
[1778444801742,40.38,81111.89,0.0,0.95259,3e-05,7.82956]
[1778444805931,40.38,81112.53,0.0,0.95261,3e-05,7.8277]
[1778444806061,40.38,81112.53,0.0,0.95261,3e-05,7.8277]
[1778444811812,40.38,81115.17,0.0,0.9527,3e-05,7.81521]
[1778444816355,40.37,81115.17,0.0,0.95271,3e-05,7.81415]
[1778444816565,40.37,81115.17,0.0,0.95271,3e-05,7.81415]
[1778444817100,40.37,81115.17,0.0,0.95271,3e-05,7.81415]
[1778444817199,40.37,81115.13,0.0,0.95272,3e-05,7.81325]
[1778444817311,40.37,81115.13,0.0,0.95272,3e-05,7.81325]
[1778444822889,40.37,81115.03,0.0,0.95273,3e-05,7.81189]
[1778444829938,40.37,81115.17,0.0,0.95273,3e-05,7.81095]
[1778444835073,40.36,81115.88,0.0,0.95277,3e-05,7.80672]
[1778444835310,40.36,81115.41,0.0,0.95276,3e-05,7.80826]
[1778444841015,40.36,81115.49,0.0,0.95277,3e-05,7.80588]
[1778444846050,40.36,81115.87,0.0,0.9528,3e-05,7.80269]
[1778444851085,40.35,81116.74,0.0,0.95285,3e-05,7.79468]
[1778444856120,40.35,81117.19,0.0,0.95288,3e-05,7.79131]
[1778444858667,40.35,81117.38,0.0,0.95289,3e-05,7.79025]
[1778444858809,40.35,81117.38,0.0,0.95289,3e-05,7.79025]
[1778444860619,40.35,81118.89,0.0,0.95294,3e-05,7.78331]
[1778444860809,40.35,81118.89,0.0,0.95294,3e-05,7.78331]
[1778444861155,40.35,81119.47,0.0,0.95296,3e-05,7.7807]
[1778444863170,40.35,81132.33,0.0,0.95336,3e-05,7.72905]
[1778444864176,40.35,81135.4,0.0,0.95345,3e-05,7.71668]
[1778444864569,40.35,81135.4,0.0,0.95345,3e-05,7.71668]
[1778444866225,40.35,81135.17,0.0,0.95345,3e-05,7.7174]
[1778444872232,40.34,81139.84,0.0,0.9536,3e-05,7.69758]
[1778444874114,40.34,81141.21,0.0,0.95364,3e-05,7.69199]
[1778444874318,40.34,81141.26,0.0,0.95365,3e-05,7.69163]
[1778444878069,40.34,81142.68,0.0,0.95369,3e-05,7.68554]
[1778444878309,40.34,81142.68,0.0,0.95369,3e-05,7.68554]
[1778444878274,40.34,81143.09,0.0,0.95371,3e-05,7.68377]
[1778444881295,40.34,81148.23,0.0,0.95387,3e-05,7.66305]
[1778444881857,40.34,81148.23,0.0,0.95387,3e-05,7.66305]
[1778444882059,40.34,81148.23,0.0,0.95387,3e-05,7.66305]
[1778444887337,40.34,81138.79,0.0,0.95358,3e-05,7.69957]
[1778444888907,40.34,81138.79,0.0,0.95358,3e-05,7.69957]
[1778444889063,40.34,81138.79,0.0,0.95358,3e-05,7.69957]
[1778444889125,40.34,81135.45,0.0,0.95349,3e-05,7.71238]
[1778444891412,40.34,81135.42,0.0,0.95349,3e-05,7.71229]
[1778444891563,40.34,81135.42,0.0,0.95349,3e-05,7.71229]
[1778444891589,40.34,81135.39,0.0,0.95349,3e-05,7.7122]
[1778444897145,40.34,81134.33,0.0,0.95346,3e-05,7.71576]
[1778444897311,40.34,81134.33,0.0,0.95346,3e-05,7.71576]
[1778444900952,40.33,81134.67,0.0,0.95348,3e-05,7.71334]
[1778444901060,40.33,81134.67,0.0,0.95348,3e-05,7.71334]
[1778444901161,40.33,81133.79,0.0,0.95345,3e-05,7.7164]
[1778444901779,40.33,81133.79,0.0,0.95345,3e-05,7.7164]
[1778444901809,40.33,81133.79,0.0,0.95345,3e-05,7.7164]
[1778444906816,40.33,81131.82,0.0,0.9534,3e-05,7.72336]
[1778444907060,40.33,81131.82,0.0,0.9534,3e-05,7.72336]
[1778444910885,40.33,81128.19,0.0,0.9533,3e-05,7.73684]
[1778444911060,40.33,81128.19,0.0,0.9533,3e-05,7.73684]
[1778444911159,40.33,81125.45,0.0,0.95323,3e-05,7.7443]
[1778444912833,40.33,81125.44,0.0,0.95323,3e-05,7.74434]
[1778444913060,40.33,81125.44,0.0,0.95323,3e-05,7.74434]
[1778444918557,40.33,81126.71,0.0,0.95328,3e-05,7.73754]
[1778444919656,40.33,81126.71,0.0,0.95328,3e-05,7.73754]
[1778444919808,40.33,81126.71,0.0,0.95328,3e-05,7.73754]
[1778444920571,40.33,81133.85,0.0,0.95351,3e-05,7.70876]
[1778444921578,40.32,81139.31,0.0,0.95367,3e-05,7.68697]
[1778444922933,40.32,81139.31,0.0,0.95367,3e-05,7.68697]
[1778444923060,40.32,81139.31,0.0,0.95367,3e-05,7.68697]
[1778444923161,40.32,81138.38,0.0,0.95365,3e-05,7.69031]
[1778444925923,40.32,81136.91,0.0,0.9536,3e-05,7.69595]
[1778444926059,40.32,81136.91,0.0,0.9536,3e-05,7.69595]
[1778444931648,40.32,81137.83,0.0,0.95364,3e-05,7.69109]
[1778444932874,40.32,81137.83,0.0,0.95364,3e-05,7.69109]
[1778444933060,40.32,81137.83,0.0,0.95364,3e-05,7.69109]
[1778444936028,40.32,81137.94,0.0,0.95365,3e-05,7.69013]
[1778444936060,40.32,81137.94,0.0,0.95365,3e-05,7.69013]
[1778444936161,40.32,81137.8,0.0,0.95365,3e-05,7.69034]
[1778444937882,40.32,81137.8,0.0,0.95365,3e-05,7.69034]
[1778444938699,40.32,81132.14,0.0,0.95348,3e-05,7.71239]
[1778444941740,40.32,81132.98,0.0,0.95351,3e-05,7.70864]
[1778444947762,40.32,81140.1,0.0,0.95373,3e-05,7.67928]
[1778444953084,40.31,81140.09,0.0,0.95374,3e-05,7.6787]
[1778444953308,40.31,81140.09,0.0,0.95374,3e-05,7.6787]
[1778444956749,40.31,81140.03,0.0,0.95374,3e-05,7.67863]
[1778444956816,40.31,81140.03,0.0,0.95374,3e-05,7.67863]
[1778444956890,40.31,81140.03,0.0,0.95374,3e-05,7.67816]
[1778444962867,40.31,81137.33,0.0,0.95367,3e-05,7.68786]
[1778444967902,40.31,81135.75,0.0,0.95362,3e-05,7.69384]
[1778444972937,40.31,81134.5,0.0,0.9536,3e-05,7.69499]
[1778444977972,40.31,81134.6,0.0,0.95361,3e-05,7.69369]
[1778444983007,40.31,81134.49,0.0,0.95362,3e-05,7.69322]
[1778444988042,40.3,81135.02,0.0,0.95364,3e-05,7.69021]
[1778444993077,40.3,81135.19,0.0,0.95365,3e-05,7.68867]
[1778444999119,40.3,81134.97,0.0,0.95365,3e-05,7.68835]
[1778445001133,40.3,81130.21,0.0,0.95351,3e-05,7.70685]
[1778445002140,40.3,81125.07,0.0,0.95336,3e-05,7.72702]
[1778445007176,40.3,81126.42,0.0,0.95341,3e-05,7.72054]
[1778445012210,40.3,81128.43,0.0,0.95348,3e-05,7.71154]
[1778445014224,40.29,81115.77,0.0,0.95309,3e-05,7.76162]
[1778445015231,40.29,81103.45,0.0,0.95271,3e-05,7.81026]
[1778445016238,40.29,81103.18,0.0,0.9527,3e-05,7.81158]
[1778445021274,40.3,81092.32,0.0,0.95236,3e-05,7.85625]
[1778445022247,40.3,81092.32,0.0,0.95236,3e-05,7.85625]
[1778445022280,40.3,81083.72,0.0,0.95209,3e-05,7.89097]
[1778445023811,40.3,81079.24,0.0,0.95195,3e-05,7.90913]
[1778445029103,40.3,81079.07,0.0,0.95194,3e-05,7.91022]
[1778445029308,40.3,81079.07,0.0,0.95194,3e-05,7.91022]
[1778445029329,40.3,81078.31,0.0,0.95191,3e-05,7.91336]
[1778445031343,40.3,81074.31,0.0,0.9518,3e-05,7.92669]
[1778445033357,40.3,81067.57,0.0,0.95159,3e-05,7.95397]
[1778445036336,40.3,81067.65,0.0,0.95159,3e-05,7.95363]
[1778445036557,40.3,81067.92,0.0,0.9516,3e-05,7.95254]
[1778445042420,40.3,81067.45,0.0,0.95159,3e-05,7.95442]
[1778445045017,40.3,81067.26,0.0,0.95158,3e-05,7.95518]
[1778445045061,40.3,81067.26,0.0,0.95158,3e-05,7.95518]
[1778445045234,40.3,81067.26,0.0,0.95158,3e-05,7.95518]
[1778445045311,40.3,81067.26,0.0,0.95158,3e-05,7.95518]
[1778445045441,40.3,81067.3,0.0,0.95158,3e-05,7.95501]
[1778445047455,40.3,81072.98,0.0,0.95176,3e-05,7.93205]
[1778445048462,40.3,81079.1,0.0,0.95195,3e-05,7.90742]
[1778445050365,40.3,81080.76,0.0,0.95201,3e-05,7.90081]
[1778445050476,40.3,81080.78,0.0,0.95201,3e-05,7.90082]
[1778445050563,40.3,81080.78,0.0,0.95201,3e-05,7.90082]
[1778445054000,40.3,81083.96,0.0,0.9521,3e-05,7.88823]
[1778445054060,40.3,81083.96,0.0,0.9521,3e-05,7.88823]
[1778445059540,40.3,81082.91,0.0,0.95206,3e-05,7.89329]
[1778445064575,40.3,81083.11,0.0,0.95207,3e-05,7.89306]
[1778445065799,40.3,81083.11,0.0,0.95207,3e-05,7.89306]
[1778445065813,40.3,81083.11,0.0,0.95207,3e-05,7.89306]
[1778445066270,40.3,81083.11,0.0,0.95207,3e-05,7.89306]
[1778445066311,40.3,81083.11,0.0,0.95207,3e-05,7.89306]
[1778445066371,40.3,81083.05,0.0,0.95206,3e-05,7.89354]
[1778445071712,40.3,81082.6,0.0,0.95204,3e-05,7.89579]
[1778445072649,40.3,81073.74,0.0,0.95177,3e-05,7.93172]
[1778445075374,40.3,81070.6,0.0,0.95167,3e-05,7.94445]
[1778445080705,40.3,81072.85,0.0,0.95174,3e-05,7.93561]
[1778445084740,40.3,81066.07,0.0,0.95152,3e-05,7.96314]
[1778445086758,40.3,81055.27,0.0,0.95118,3e-05,8.00685]
[1778445090102,40.3,81059.72,0.0,0.95132,3e-05,7.98861]
[1778445090311,40.3,81059.72,0.0,0.95132,3e-05,7.98861]
[1778445090318,40.3,81059.82,0.0,0.95133,3e-05,7.98808]
[1778445090831,40.3,81059.82,0.0,0.95133,3e-05,7.98808]
[1778445091061,40.3,81059.82,0.0,0.95133,3e-05,7.98808]
[1778445092800,40.3,81050.27,0.0,0.95104,3e-05,8.02372]
[1778445094815,40.3,81057.95,0.0,0.95129,3e-05,7.99231]
[1778445096781,40.3,81061.56,0.0,0.9514,3e-05,7.97761]
[1778445096813,40.3,81061.56,0.0,0.9514,3e-05,7.97761]
[1778445096828,40.3,81061.79,0.0,0.95141,3e-05,7.97663]
[1778445098254,40.3,81061.79,0.0,0.95141,3e-05,7.97663]
[1778445098308,40.3,81061.79,0.0,0.95141,3e-05,7.97663]
[1778445103877,40.3,81052.37,0.0,0.95111,3e-05,8.01436]
[1778445105891,40.3,81045.19,0.0,0.95089,3e-05,8.04333]
[1778445108913,40.3,81051.12,0.0,0.95108,3e-05,8.01873]
[1778445110926,40.3,81058.04,0.0,0.9513,3e-05,7.99042]
[1778445113239,40.3,81053.93,0.0,0.95117,3e-05,8.00702]
[1778445113314,40.3,81053.93,0.0,0.95117,3e-05,8.00702]
[1778445113405,40.3,81052.67,0.0,0.95113,3e-05,8.01192]
[1778445114659,40.3,81054.22,0.0,0.95118,3e-05,8.00563]
[1778445114810,40.3,81054.22,0.0,0.95118,3e-05,8.00563]
[1778445118909,40.3,81053.01,0.0,0.95115,3e-05,8.01012]
[1778445119064,40.3,81053.01,0.0,0.95115,3e-05,8.01012]
[1778445119162,40.3,81054.81,0.0,0.9512,3e-05,8.0027]
[1778445119664,40.3,81054.81,0.0,0.9512,3e-05,8.0027]
[1778445119810,40.3,81054.81,0.0,0.9512,3e-05,8.0027]
[1778445124020,40.3,81059.68,0.0,0.95136,3e-05,7.98245]
[1778445125024,40.3,81065.73,0.0,0.95155,3e-05,7.95789]
[1778445125821,40.3,81065.73,0.0,0.95155,3e-05,7.95789]
[1778445126060,40.3,81065.73,0.0,0.95155,3e-05,7.95789]
[1778445126161,40.3,81067.03,0.0,0.9516,3e-05,7.95262]
[1778445128209,40.3,81070.74,0.0,0.95171,3e-05,7.93762]
[1778445128310,40.3,81070.74,0.0,0.95171,3e-05,7.93762]
[1778445131069,40.3,81080.69,0.0,0.95202,3e-05,7.89758]
[1778445133083,40.3,81084.23,0.0,0.95213,3e-05,7.88352]
[1778445134482,40.3,81084.23,0.0,0.95213,3e-05,7.88352]
[1778445134561,40.3,81084.23,0.0,0.95213,3e-05,7.88352]
[1778445134523,40.3,81082.84,0.0,0.95209,3e-05,7.88932]
[1778445136104,40.3,81075.15,0.0,0.95185,3e-05,7.92039]
[1778445137906,40.3,81072.12,0.0,0.95175,3e-05,7.93272]
[1778445138061,40.3,81072.12,0.0,0.95175,3e-05,7.93272]
[1778445141232,40.3,81072.7,0.0,0.95177,3e-05,7.93048]
[1778445141315,40.3,81072.7,0.0,0.95177,3e-05,7.93048]
[1778445141333,40.3,81071.41,0.0,0.95173,3e-05,7.93574]
[1778445144160,40.3,81065.14,0.0,0.95153,3e-05,7.96111]
[1778445147475,40.3,81061.78,0.0,0.95142,3e-05,7.97468]
[1778445147561,40.3,81061.78,0.0,0.95142,3e-05,7.97468]
[1778445153399,40.3,81061.33,0.0,0.95143,3e-05,7.97324]
[1778445153561,40.3,81061.33,0.0,0.95143,3e-05,7.97324]
[1778445153498,40.3,81060.75,0.0,0.95141,3e-05,7.97548]
[1778445153803,40.3,81060.75,0.0,0.95141,3e-05,7.97548]
[1778445154068,40.3,81060.75,0.0,0.95141,3e-05,7.97548]
[1778445154230,40.3,81052.36,0.0,0.95114,3e-05,8.00951]
[1778445157251,40.3,81051.46,0.0,0.95112,3e-05,8.01289]
[1778445159268,40.3,81044.93,0.0,0.95091,3e-05,8.03923]
[1778445162076,40.3,81046.57,0.0,0.95097,3e-05,8.03213]
[1778445162310,40.3,81046.57,0.0,0.95097,3e-05,8.03213]
[1778445162396,40.3,81046.45,0.0,0.95096,3e-05,8.03248]
[1778445162810,40.3,81046.45,0.0,0.95096,3e-05,8.03248]
[1778445168486,40.29,81046.34,0.0,0.95097,3e-05,8.03225]
[1778445168562,40.29,81046.34,0.0,0.95097,3e-05,8.03225]
[1778445168529,40.29,81046.48,0.0,0.95097,3e-05,8.03154]
[1778445168931,40.29,81046.48,0.0,0.95097,3e-05,8.03154]
[1778445169060,40.29,81046.48,0.0,0.95097,3e-05,8.03154]
[1778445169338,40.29,81045.77,0.0,0.95095,3e-05,8.03429]
[1778445172359,40.29,81040.62,0.0,0.95079,3e-05,8.05483]
[1778445172977,40.29,81040.62,0.0,0.95079,3e-05,8.05483]
[1778445173061,40.29,81040.62,0.0,0.95079,3e-05,8.05483]
[1778445173366,40.29,81037.87,0.0,0.9507,3e-05,8.06587]
[1778445174148,40.29,81037.87,0.0,0.9507,3e-05,8.06587]
[1778445174315,40.29,81037.87,0.0,0.9507,3e-05,8.06587]
[1778445175223,40.29,81034.42,0.0,0.95059,3e-05,8.07976]
[1778445175381,40.29,81003.99,0.0,0.94961,3e-05,8.20469]
[1778445176397,40.29,80989.34,0.0,0.94914,3e-05,8.26462]
[1778445177396,40.29,80986.73,0.0,0.94905,3e-05,8.27541]
[1778445178403,40.29,80979.22,0.0,0.9488,3e-05,8.30655]
[1778445178812,40.29,80979.22,0.0,0.9488,3e-05,8.30655]
[1778445179410,40.29,80973.52,0.0,0.94862,3e-05,8.33017]
[1778445180417,40.29,80980.26,0.0,0.94884,3e-05,8.30198]
[1778445181424,40.29,80985.8,0.0,0.94902,3e-05,8.27889]
[1778445184456,40.29,80975.42,0.0,0.94868,3e-05,8.32191]
[1778445185461,40.29,80965.0,0.0,0.94834,3e-05,8.36523]
[1778445186467,40.29,80967.92,0.0,0.94844,3e-05,8.35284]
[1778445188487,40.29,80954.81,0.0,0.948,3e-05,8.40728]
[1778445188662,40.29,80954.81,0.0,0.948,3e-05,8.40728]
[1778445189488,40.29,80948.55,0.0,0.94779,3e-05,8.43327]
[1778445192520,40.29,80934.25,0.0,0.94732,3e-05,8.49248]
[1778445193527,40.29,80924.13,0.0,0.94698,3e-05,8.53481]
[1778445194534,40.29,80917.35,0.0,0.94675,3e-05,8.56303]
[1778445194821,40.29,80917.35,0.0,0.94675,3e-05,8.56303]
[1778445195541,40.28,80905.9,0.0,0.94637,3e-05,8.61119]
[1778445196548,40.28,80898.94,0.0,0.94613,3e-05,8.64028]
[1778445197555,40.28,80904.68,0.0,0.94633,3e-05,8.61525]
[1778445198655,40.28,80915.99,0.0,0.94673,3e-05,8.5661]
[1778445199570,40.28,80927.6,0.0,0.94713,3e-05,8.51594]
[1778445200582,40.28,80936.32,0.0,0.94743,3e-05,8.4787]
[1778445202591,40.28,80940.02,0.0,0.94756,3e-05,8.46238]
[1778445203598,40.28,80932.54,0.0,0.94731,3e-05,8.49354]
[1778445204605,40.27,80926.73,0.0,0.94712,3e-05,8.51766]
[1778445205613,40.27,80933.74,0.0,0.94736,3e-05,8.48763]
[1778445207626,40.27,80924.7,0.0,0.94706,3e-05,8.52502]
[1778445208633,40.27,80924.4,0.0,0.94706,3e-05,8.52533]
[1778445213669,40.26,80920.53,0.0,0.94698,3e-05,8.53394]
[1778445214923,40.26,80920.53,0.0,0.94698,3e-05,8.53394]
[1778445215065,40.26,80920.53,0.0,0.94698,3e-05,8.53394]
[1778445215072,40.26,80920.12,0.0,0.94697,3e-05,8.5347]
[1778445216264,40.26,80920.12,0.0,0.94697,3e-05,8.5347]
[1778445216309,40.26,80920.12,0.0,0.94697,3e-05,8.5347]
[1778445217697,40.25,80924.75,0.0,0.94715,3e-05,8.5122]
[1778445220106,40.25,80926.28,0.0,0.94721,3e-05,8.5048]
[1778445220310,40.25,80926.28,0.0,0.94721,3e-05,8.5048]
[1778445220337,40.25,80926.28,0.0,0.94721,3e-05,8.5048]
[1778445220563,40.25,80926.28,0.0,0.94721,3e-05,8.5048]
[1778445220616,40.25,80929.7,0.0,0.94734,3e-05,8.48853]
[1778445225756,40.24,80931.12,0.0,0.94742,3e-05,8.47815]
[1778445230790,40.23,80934.29,0.0,0.94756,3e-05,8.46052]
[1778445231797,40.23,80942.17,0.0,0.94784,3e-05,8.42653]
[1778445233585,40.23,80942.17,0.0,0.94784,3e-05,8.42653]
[1778445233598,40.23,80946.36,0.0,0.94799,3e-05,8.40743]
[1778445233811,40.23,80946.36,0.0,0.94799,3e-05,8.40743]
[1778445234102,40.23,80946.36,0.0,0.94799,3e-05,8.40743]
[1778445234312,40.23,80946.36,0.0,0.94799,3e-05,8.40743]
[1778445235825,40.23,80953.78,0.0,0.94824,3e-05,8.37538]
[1778445238185,40.23,80954.36,0.0,0.94826,3e-05,8.37277]
[1778445238315,40.23,80954.36,0.0,0.94826,3e-05,8.37277]
[1778445238353,40.23,80954.78,0.0,0.94828,3e-05,8.37083]
[1778445239106,40.23,80954.78,0.0,0.94828,3e-05,8.37083]
[1778445239315,40.23,80954.78,0.0,0.94828,3e-05,8.37083]
[1778445242874,40.23,80967.46,0.0,0.94871,3e-05,8.31714]
[1778445243881,40.23,80973.25,0.0,0.9489,3e-05,8.29293]
[1778445245903,40.23,80980.97,0.0,0.94915,3e-05,8.26077]
[1778445247342,40.23,80980.97,0.0,0.94915,3e-05,8.26077]
[1778445247564,40.23,80980.97,0.0,0.94915,3e-05,8.26077]
[1778445247625,40.23,80983.75,0.0,0.94924,3e-05,8.24927]
[1778445247934,40.23,80983.75,0.0,0.94924,3e-05,8.24927]
[1778445248061,40.23,80983.75,0.0,0.94924,3e-05,8.24927]
[1778445251945,40.23,80988.13,0.0,0.94939,3e-05,8.23124]
[1778445255878,40.23,80987.14,0.0,0.94935,3e-05,8.23546]
[1778445256070,40.23,80987.14,0.0,0.94935,3e-05,8.23546]
[1778445256332,40.23,80987.14,0.0,0.94935,3e-05,8.23546]
[1778445256558,40.23,80987.14,0.0,0.94935,3e-05,8.23546]
[1778445256658,40.23,80986.3,0.0,0.94933,3e-05,8.23902]
[1778445261012,40.23,80994.22,0.0,0.94958,3e-05,8.20645]
[1778445263271,40.23,80996.35,0.0,0.94965,3e-05,8.19774]
[1778445263311,40.23,80996.35,0.0,0.94965,3e-05,8.19774]
[1778445263365,40.23,80997.28,0.0,0.94968,3e-05,8.19399]
[1778445263726,40.23,80997.28,0.0,0.94968,3e-05,8.19399]
[1778445263811,40.23,80997.28,0.0,0.94968,3e-05,8.19399]
[1778445266044,40.23,81002.51,0.0,0.94985,3e-05,8.17274]
[1778445267083,40.23,81002.51,0.0,0.94985,3e-05,8.17274]
[1778445267315,40.23,81002.51,0.0,0.94985,3e-05,8.17274]
[1778445267415,40.23,81001.52,0.0,0.94982,3e-05,8.17696]
[1778445269717,40.23,80999.43,0.0,0.94975,3e-05,8.18571]
[1778445269812,40.23,81002.25,0.0,0.94984,3e-05,8.17433]
[1778445274328,40.23,81000.79,0.0,0.9498,3e-05,8.17778]
[1778445274565,40.23,81000.79,0.0,0.9498,3e-05,8.17778]
[1778445280142,40.23,81001.73,0.0,0.94983,3e-05,8.17472]
[1778445282047,40.23,81001.27,0.0,0.94981,3e-05,8.17674]
[1778445282060,40.23,81001.27,0.0,0.94981,3e-05,8.17674]
[1778445282391,40.23,81001.27,0.0,0.94981,3e-05,8.17674]
[1778445282559,40.23,81001.27,0.0,0.94981,3e-05,8.17674]
[1778445282659,40.23,81001.21,0.0,0.94981,3e-05,8.17723]
[1778445284170,40.23,80996.36,0.0,0.94965,3e-05,8.19737]
[1778445285762,40.23,80996.36,0.0,0.94965,3e-05,8.19737]
[1778445285177,40.23,80990.69,0.0,0.94946,3e-05,8.2209]
[1778445285812,40.23,80990.69,0.0,0.94946,3e-05,8.2209]
[1778445288753,40.23,80990.59,0.0,0.94946,3e-05,8.2214]
[1778445288809,40.23,80990.21,0.0,0.94945,3e-05,8.22302]
[1778445289205,40.23,80990.12,0.0,0.94944,3e-05,8.22343]
[1778445291220,40.23,80985.66,0.0,0.9493,3e-05,8.24198]
[1778445292844,40.23,80985.2,0.0,0.94928,3e-05,8.2439]
[1778445293060,40.23,80985.2,0.0,0.94928,3e-05,8.2439]
[1778445294249,40.23,80980.61,0.0,0.94913,3e-05,8.26295]
[1778445295247,40.23,80973.01,0.0,0.94888,3e-05,8.29453]
[1778445296254,40.23,80966.51,0.0,0.94866,3e-05,8.32152]
[1778445299511,40.23,80965.46,0.0,0.94863,3e-05,8.3257]
[1778445299559,40.23,80965.46,0.0,0.94863,3e-05,8.3257]
[1778445299721,40.23,80964.93,0.0,0.94862,3e-05,8.32766]
[1778445300061,40.23,80964.93,0.0,0.94862,3e-05,8.32766]
[1778445300315,40.23,80964.93,0.0,0.94862,3e-05,8.32766]
[1778445303365,40.23,80960.09,0.0,0.94846,3e-05,8.3476]
[1778445304192,40.23,80958.83,0.0,0.94842,3e-05,8.35255]
[1778445304277,40.23,80958.83,0.0,0.94842,3e-05,8.35255]
[1778445304311,40.23,80959.0,0.0,0.94842,3e-05,8.35184]
[1778445304861,40.23,80959.0,0.0,0.94842,3e-05,8.35184]
[1778445305075,40.23,80959.0,0.0,0.94842,3e-05,8.35184]
[1778445306327,40.23,80950.58,0.0,0.94815,3e-05,8.38676]
[1778445309019,40.23,80950.41,0.0,0.94814,3e-05,8.38708]
[1778445309060,40.23,80950.41,0.0,0.94814,3e-05,8.38708]
[1778445309189,40.23,80950.41,0.0,0.94814,3e-05,8.38708]
[1778445309309,40.23,80950.41,0.0,0.94814,3e-05,8.38708]
[1778445309348,40.23,80949.78,0.0,0.94812,3e-05,8.38949]
[1778445310355,40.23,80945.77,0.0,0.94799,3e-05,8.40609]
[1778445313317,40.23,80943.66,0.0,0.94792,3e-05,8.41446]
[1778445313558,40.23,80943.66,0.0,0.94792,3e-05,8.41446]
[1778445313793,40.23,80943.66,0.0,0.94792,3e-05,8.41446]
[1778445313658,40.22,80943.69,0.0,0.94793,3e-05,8.4133]
[1778445313814,40.22,80943.69,0.0,0.94793,3e-05,8.4133]
[1778445315390,40.22,80947.68,0.0,0.94807,3e-05,8.39579]
[1778445316397,40.22,80954.92,0.0,0.94832,3e-05,8.36468]
[1778445317847,40.22,80956.57,0.0,0.94838,3e-05,8.35705]
[1778445318065,40.22,80956.57,0.0,0.94838,3e-05,8.35705]
[1778445318095,40.22,80956.57,0.0,0.94838,3e-05,8.35705]
[1778445318315,40.22,80956.57,0.0,0.94838,3e-05,8.35705]
[1778445318411,40.22,80958.27,0.0,0.94844,3e-05,8.34926]
[1778445322439,40.21,80970.4,0.0,0.94887,3e-05,8.29607]
[1778445323446,40.21,80976.89,0.0,0.94909,3e-05,8.26789]
[1778445324885,40.21,80976.83,0.0,0.94909,3e-05,8.26813]
[1778445325787,40.21,80976.83,0.0,0.94909,3e-05,8.26813]
[1778445325460,40.21,80976.05,0.0,0.94906,3e-05,8.27135]
[1778445326467,40.21,80977.21,0.0,0.9491,3e-05,8.26651]
[1778445330149,40.21,80976.73,0.0,0.94908,3e-05,8.26848]
[1778445330312,40.21,80976.73,0.0,0.94908,3e-05,8.26848]
[1778445334523,40.21,80983.97,0.0,0.94934,3e-05,8.23541]
[1778445335061,40.21,80983.97,0.0,0.94934,3e-05,8.23541]
[1778445335308,40.21,80983.97,0.0,0.94934,3e-05,8.23541]
[1778445335530,40.21,80985.78,0.0,0.9494,3e-05,8.22795]
[1778445336033,40.21,80985.78,0.0,0.9494,3e-05,8.22795]
[1778445336061,40.21,80985.78,0.0,0.9494,3e-05,8.22795]
[1778445341572,40.21,80988.71,0.0,0.94949,3e-05,8.21611]
[1778445342796,40.21,80988.71,0.0,0.94949,3e-05,8.21611]
[1778445342809,40.21,80988.71,0.0,0.94949,3e-05,8.21611]
[1778445343586,40.21,80990.29,0.0,0.94954,3e-05,8.20972]
[1778445343874,40.21,80990.29,0.0,0.94954,3e-05,8.20972]
[1778445344064,40.21,80990.29,0.0,0.94954,3e-05,8.20972]
[1778445345600,40.21,80996.24,0.0,0.94974,3e-05,8.18529]
[1778445346607,40.21,80999.8,0.0,0.94985,3e-05,8.17072]
[1778445347838,40.21,80998.78,0.0,0.94982,3e-05,8.17507]
[1778445348058,40.21,80998.78,0.0,0.94982,3e-05,8.17507]
[1778445348621,40.21,80999.65,0.0,0.94984,3e-05,8.17162]
[1778445348935,40.21,80999.65,0.0,0.94984,3e-05,8.17162]
[1778445349064,40.21,80999.65,0.0,0.94984,3e-05,8.17162]
[1778445352649,40.22,80990.11,0.0,0.94953,3e-05,8.2116]
[1778445353135,40.22,80990.11,0.0,0.94953,3e-05,8.2116]
[1778445353311,40.22,80990.11,0.0,0.94953,3e-05,8.2116]
[1778445353463,40.22,80990.11,0.0,0.94953,3e-05,8.2116]
[1778445353561,40.22,80990.11,0.0,0.94953,3e-05,8.2116]
[1778445353656,40.22,80990.18,0.0,0.94953,3e-05,8.21139]
[1778445357684,40.22,80998.37,0.0,0.94979,3e-05,8.17788]
[1778445358550,40.22,80998.37,0.0,0.94979,3e-05,8.17788]
[1778445358558,40.22,80998.37,0.0,0.94979,3e-05,8.17788]
[1778445358838,40.22,80998.37,0.0,0.94979,3e-05,8.17788]
[1778445358691,40.22,81000.64,0.0,0.94987,3e-05,8.16865]
[1778445359062,40.22,81000.64,0.0,0.94987,3e-05,8.16865]
[1778445360705,40.22,80992.41,0.0,0.9496,3e-05,8.20291]
[1778445361712,40.22,80982.9,0.0,0.94928,3e-05,8.24237]
[1778445362719,40.22,80976.28,0.0,0.94907,3e-05,8.26987]
[1778445362999,40.22,80976.28,0.0,0.94907,3e-05,8.26987]
[1778445363061,40.22,80976.28,0.0,0.94907,3e-05,8.26987]
[1778445363726,40.22,80976.33,0.0,0.94907,3e-05,8.26963]
[1778445364152,40.22,80976.33,0.0,0.94907,3e-05,8.26963]
[1778445364316,40.22,80976.33,0.0,0.94907,3e-05,8.26963]
[1778445364733,40.22,80979.55,0.0,0.94917,3e-05,8.25624]
[1778445365740,40.22,80985.02,0.0,0.94936,3e-05,8.23305]
[1778445366708,40.22,80985.02,0.0,0.94936,3e-05,8.23305]
[1778445366813,40.22,80985.02,0.0,0.94936,3e-05,8.23305]
[1778445366752,40.21,80999.86,0.0,0.94985,3e-05,8.17124]
[1778445367758,40.22,81005.6,0.0,0.95003,3e-05,8.14772]
[1778445368543,40.22,81005.6,0.0,0.95003,3e-05,8.14772]
[1778445368560,40.22,81005.6,0.0,0.95003,3e-05,8.14772]
[1778445369216,40.22,81007.8,0.0,0.9501,3e-05,8.13884]
[1778445369772,40.22,80999.61,0.0,0.94983,3e-05,8.17276]
[1778445370779,40.22,80996.39,0.0,0.94973,3e-05,8.18618]
[1778445373125,40.22,80995.99,0.0,0.94971,3e-05,8.18803]
[1778445373800,40.22,80990.35,0.0,0.94953,3e-05,8.21144]
[1778445375814,40.22,80982.87,0.0,0.94928,3e-05,8.24251]
[1778445377183,40.22,80981.62,0.0,0.94924,3e-05,8.2477]
[1778445377828,40.22,80972.94,0.0,0.94896,3e-05,8.28375]
[1778445379842,40.22,80969.01,0.0,0.94883,3e-05,8.29999]
[1778445380849,40.22,80966.11,0.0,0.94873,3e-05,8.31198]
[1778445381024,40.22,80966.11,0.0,0.94873,3e-05,8.31198]
[1778445381856,40.22,80967.48,0.0,0.94878,3e-05,8.30616]
[1778445383541,40.22,80969.11,0.0,0.94883,3e-05,8.29927]
[1778445383870,40.22,80968.59,0.0,0.94882,3e-05,8.30135]
[1778445387437,40.21,80969.62,0.0,0.94886,3e-05,8.2964]
[1778445387472,40.21,80975.13,0.0,0.94904,3e-05,8.2729]
[1778445387898,40.21,80979.48,0.0,0.94919,3e-05,8.2543]
[1778445390925,40.21,80986.76,0.0,0.94944,3e-05,8.22265]
[1778445394953,40.21,80996.48,0.0,0.94978,3e-05,8.17825]
[1778445396884,40.21,80996.48,0.0,0.94978,3e-05,8.17825]
[1778445395960,40.21,81000.6,0.0,0.94992,3e-05,8.16138]
[1778445397062,40.21,81000.6,0.0,0.94992,3e-05,8.16138]
[1778445397095,40.21,81005.15,0.0,0.95006,3e-05,8.14278]
[1778445398178,40.21,81005.15,0.0,0.95006,3e-05,8.14278]
[1778445398316,40.21,81005.15,0.0,0.95006,3e-05,8.14278]
[1778445398340,40.21,81008.86,0.0,0.95018,3e-05,8.1277]
[1778445401847,40.21,81009.23,0.0,0.95019,3e-05,8.12659]
[1778445401900,40.21,81009.48,0.0,0.9502,3e-05,8.12547]
[1778445405692,40.21,81008.22,0.0,0.95016,3e-05,8.13107]
[1778445405770,40.21,81008.08,0.0,0.95015,3e-05,8.13203]
[1778445408046,40.21,81014.6,0.0,0.95036,3e-05,8.10564]
[1778445411071,40.21,81020.71,0.0,0.95055,3e-05,8.0813]
[1778445412078,40.21,81023.74,0.0,0.95065,3e-05,8.06867]
[1778445412997,40.21,81023.74,0.0,0.95065,3e-05,8.06867]
[1778445413071,40.21,81023.74,0.0,0.95065,3e-05,8.06867]
[1778445413558,40.21,81023.74,0.0,0.95065,3e-05,8.06867]
[1778445413578,40.21,81026.55,0.0,0.95074,3e-05,8.05679]
[1778445414092,40.21,81033.05,0.0,0.95095,3e-05,8.03025]
[1778445415099,40.21,81037.44,0.0,0.95109,3e-05,8.01221]
[1778445417847,40.21,81038.78,0.0,0.95113,3e-05,8.00665]
[1778445417914,40.21,81041.39,0.0,0.95122,3e-05,7.99586]
[1778445418060,40.21,81041.39,0.0,0.95122,3e-05,7.99586]
[1778445422149,40.21,81044.26,0.0,0.95131,3e-05,7.98388]
[1778445422995,40.21,81044.26,0.0,0.95131,3e-05,7.98388]
[1778445423061,40.21,81044.26,0.0,0.95131,3e-05,7.98388]
[1778445424163,40.21,81047.22,0.0,0.9514,3e-05,7.97177]
[1778445425170,40.21,81051.44,0.0,0.95154,3e-05,7.95462]
[1778445426177,40.21,81054.06,0.0,0.95162,3e-05,7.94401]
[1778445427504,40.21,81054.06,0.0,0.95162,3e-05,7.94401]
[1778445427560,40.21,81054.06,0.0,0.95162,3e-05,7.94401]
[1778445427661,40.21,81057.13,0.0,0.95172,3e-05,7.93164]
[1778445432147,40.21,81057.25,0.0,0.95172,3e-05,7.93128]
[1778445432374,40.21,81060.97,0.0,0.95184,3e-05,7.91627]
[1778445434118,40.21,81060.72,0.0,0.95183,3e-05,7.91735]
[1778445434307,40.21,81060.72,0.0,0.95183,3e-05,7.91735]
[1778445435817,40.21,81061.38,0.0,0.95185,3e-05,7.91474]
[1778445435849,40.21,81061.46,0.0,0.95185,3e-05,7.91455]
[1778445440805,40.21,81062.24,0.0,0.95187,3e-05,7.91161]
[1778445441060,40.21,81065.11,0.0,0.95196,3e-05,7.90018]
[1778445443078,40.21,81068.23,0.0,0.95206,3e-05,7.88769]
[1778445443366,40.21,81058.93,0.0,0.95177,3e-05,7.92536]
[1778445444304,40.21,81055.23,0.0,0.95165,3e-05,7.94038]
[1778445446827,40.21,81058.0,0.0,0.95174,3e-05,7.92918]
[1778445449560,40.21,81062.28,0.0,0.95187,3e-05,7.91201]
[1778445449808,40.21,81062.28,0.0,0.95187,3e-05,7.91201]
[1778445449821,40.21,81068.06,0.0,0.95205,3e-05,7.88884]
[1778445455385,40.21,81075.76,0.0,0.9523,3e-05,7.85549]
[1778445456392,40.21,81080.71,0.0,0.95246,3e-05,7.83575]
[1778445457763,40.21,81080.71,0.0,0.95246,3e-05,7.83575]
[1778445457812,40.21,81080.71,0.0,0.95246,3e-05,7.83575]
[1778445460420,40.22,81088.37,0.0,0.95269,3e-05,7.80585]
[1778445462915,40.22,81089.77,0.0,0.95273,3e-05,7.80048]
[1778445463064,40.22,81086.2,0.0,0.95262,3e-05,7.81502]
[1778445466462,40.22,81078.27,0.0,0.95236,3e-05,7.84769]
[1778445467463,40.22,81078.27,0.0,0.95236,3e-05,7.84769]
[1778445467563,40.22,81078.27,0.0,0.95236,3e-05,7.84769]
[1778445470465,40.22,81074.62,0.0,0.95225,3e-05,7.86286]
[1778445470558,40.22,81074.62,0.0,0.95225,3e-05,7.86286]
[1778445470581,40.22,81074.79,0.0,0.95225,3e-05,7.86231]
[1778445476469,40.22,81072.99,0.0,0.95219,3e-05,7.87018]
[1778445476557,40.22,81072.99,0.0,0.95219,3e-05,7.87018]
[1778445481568,40.22,81072.28,0.0,0.95216,3e-05,7.8737]
[1778445485598,40.22,81062.95,0.0,0.95187,3e-05,7.91171]
[1778445486069,40.22,81062.95,0.0,0.95187,3e-05,7.91171]
[1778445486311,40.22,81062.95,0.0,0.95187,3e-05,7.91171]
[1778445486608,40.22,81055.74,0.0,0.95164,3e-05,7.94094]
[1778445488621,40.22,81059.31,0.0,0.95175,3e-05,7.9265]
[1778445489944,40.22,81059.31,0.0,0.95175,3e-05,7.9265]
[1778445490063,40.22,81060.04,0.0,0.95178,3e-05,7.92351]
[1778445493228,40.22,81061.69,0.0,0.95183,3e-05,7.91688]
[1778445493310,40.22,81061.69,0.0,0.95183,3e-05,7.91688]
[1778445493656,40.22,81061.67,0.0,0.95183,3e-05,7.91698]
[1778445494582,40.22,81061.67,0.0,0.95183,3e-05,7.91698]
[1778445494812,40.22,81061.67,0.0,0.95183,3e-05,7.91698]
[1778445500268,40.22,81064.08,0.0,0.9519,3e-05,7.90735]
[1778445500308,40.22,81064.08,0.0,0.9519,3e-05,7.90735]
[1778445501712,40.22,81064.15,0.0,0.9519,3e-05,7.90712]
[1778445506166,40.22,81064.41,0.0,0.95191,3e-05,7.90617]
[1778445506309,40.22,81064.41,0.0,0.95191,3e-05,7.90617]
[1778445509460,40.22,81067.86,0.0,0.95202,3e-05,7.89236]
[1778445511685,40.22,81070.58,0.0,0.9521,3e-05,7.88148]
[1778445511813,40.22,81070.58,0.0,0.9521,3e-05,7.88148]
[1778445511890,40.22,81071.8,0.0,0.95216,3e-05,7.87371]
[1778445517824,40.22,81066.98,0.0,0.952,3e-05,7.89357]
[1778445520845,40.22,81071.81,0.0,0.95215,3e-05,7.87427]
[1778445525880,40.23,81077.13,0.0,0.95232,3e-05,7.85331]
[1778445528901,40.23,81071.08,0.0,0.95212,3e-05,7.87795]
[1778445532929,40.23,81076.07,0.0,0.95228,3e-05,7.85818]
[1778445537964,40.23,81072.72,0.0,0.95217,3e-05,7.87206]
[1778445539978,40.23,81078.0,0.0,0.95233,3e-05,7.85099]
[1778445545014,40.23,81081.61,0.0,0.95244,3e-05,7.83711]
[1778445550049,40.23,81083.1,0.0,0.95248,3e-05,7.83186]
[1778445551056,40.23,81076.73,0.0,0.95228,3e-05,7.85758]
[1778445556091,40.23,81074.81,0.0,0.95222,3e-05,7.86577]
[1778445561748,40.23,81075.0,0.0,0.95222,3e-05,7.86539]
[1778445562153,40.23,81028.8,0.0,0.95076,3e-05,8.0529]
[1778445563160,40.23,81017.56,0.0,0.95039,3e-05,8.09919]
[1778445564166,40.23,81024.6,0.0,0.95062,3e-05,8.07057]
[1778445565138,40.23,81024.6,0.0,0.95062,3e-05,8.07057]
[1778445570211,40.24,81025.12,0.0,0.95062,3e-05,8.07008]
[1778445571314,40.24,81025.12,0.0,0.95062,3e-05,8.07008]
[1778445577143,40.24,81023.91,0.0,0.95059,3e-05,8.07352]
[1778445577313,40.24,81023.91,0.0,0.95059,3e-05,8.07352]
[1778445577554,40.24,81023.88,0.0,0.95059,3e-05,8.07387]
[1778445581381,40.24,81023.3,0.0,0.95056,3e-05,8.07692]
[1778445585036,40.24,81023.17,0.0,0.95055,3e-05,8.07812]
[1778445585319,40.24,81002.27,0.0,0.94988,3e-05,8.16436]
[1778445586326,40.24,80994.15,0.0,0.94961,3e-05,8.19793]
[1778445588497,40.24,80994.45,0.0,0.94962,3e-05,8.1967]
[1778445594382,40.24,80991.61,0.0,0.94953,3e-05,8.20837]
[1778445598917,40.24,80994.83,0.0,0.94963,3e-05,8.19512]
[1778445599069,40.24,80994.83,0.0,0.94963,3e-05,8.19512]
[1778445599018,40.24,80994.59,0.0,0.94962,3e-05,8.19617]
[1778445599668,40.24,80994.59,0.0,0.94962,3e-05,8.19617]
[1778445599809,40.24,80994.59,0.0,0.94962,3e-05,8.19617]
[1778445601431,40.24,81002.95,0.0,0.9499,3e-05,8.16178]
[1778445605460,40.24,80985.92,0.0,0.94934,3e-05,8.23247]
[1778445606467,40.24,80976.29,0.0,0.94902,3e-05,8.2724]
[1778445607474,40.24,80974.82,0.0,0.94897,3e-05,8.27841]
[1778445608937,40.24,80984.39,0.0,0.94929,3e-05,8.23857]
[1778445610778,40.24,80987.05,0.0,0.94938,3e-05,8.22755]
[1778445610813,40.24,80987.05,0.0,0.94938,3e-05,8.22755]
[1778445610879,40.24,80987.28,0.0,0.94938,3e-05,8.22657]
[1778445611236,40.24,80987.28,0.0,0.94938,3e-05,8.22657]
[1778445611311,40.24,80987.28,0.0,0.94938,3e-05,8.22657]
[1778445613517,40.24,80992.94,0.0,0.94957,3e-05,8.20313]
[1778445614525,40.24,80997.88,0.0,0.94973,3e-05,8.18277]
[1778445617261,40.24,80998.41,0.0,0.94975,3e-05,8.18071]
[1778445617309,40.24,80998.41,0.0,0.94975,3e-05,8.18071]
[1778445617742,40.24,80998.41,0.0,0.94975,3e-05,8.18071]
[1778445617808,40.24,80998.41,0.0,0.94975,3e-05,8.18071]
[1778445617899,40.24,80998.25,0.0,0.94974,3e-05,8.18152]
[1778445621575,40.24,81003.09,0.0,0.9499,3e-05,8.16184]
[1778445626610,40.25,81002.12,0.0,0.94986,3e-05,8.16639]
[1778445629648,40.25,81008.76,0.0,0.95007,3e-05,8.13941]
[1778445633562,40.25,81011.57,0.0,0.95018,3e-05,8.12535]
[1778445633811,40.25,81011.57,0.0,0.95018,3e-05,8.12535]
[1778445634059,40.25,81011.57,0.0,0.95018,3e-05,8.12535]
[1778445634071,40.25,81012.03,0.0,0.95019,3e-05,8.12382]
[1778445634310,40.25,81012.03,0.0,0.95019,3e-05,8.12382]
[1778445638698,40.25,81018.24,0.0,0.95038,3e-05,8.09913]
[1778445639704,40.25,81023.26,0.0,0.95054,3e-05,8.07878]
[1778445641720,40.25,81030.59,0.0,0.95077,3e-05,8.04932]
[1778445644899,40.25,81027.66,0.0,0.95068,3e-05,8.0619]
[1778445645062,40.25,81027.66,0.0,0.95068,3e-05,8.0619]
[1778445645162,40.25,81026.8,0.0,0.95064,3e-05,8.06603]
[1778445645621,40.25,81026.8,0.0,0.95064,3e-05,8.06603]
[1778445645810,40.25,81026.8,0.0,0.95064,3e-05,8.06603]
[1778445648769,40.25,81018.54,0.0,0.95037,3e-05,8.10072]
[1778445651071,40.25,81017.12,0.0,0.95032,3e-05,8.10681]
[1778445651166,40.26,81017.24,0.0,0.95032,3e-05,8.10677]
[1778445651311,40.26,81017.24,0.0,0.95032,3e-05,8.10677]
[1778445656825,40.26,81014.74,0.0,0.95023,3e-05,8.1183]
[1778445662046,40.26,81013.64,0.0,0.95019,3e-05,8.12356]
[1778445662060,40.26,81013.64,0.0,0.95019,3e-05,8.12356]
[1778445667902,40.26,81012.17,0.0,0.95014,3e-05,8.13075]
[1778445668909,40.26,81004.0,0.0,0.94987,3e-05,8.16452]
[1778445670923,40.26,81002.53,0.0,0.94982,3e-05,8.17077]
[1778445672073,40.26,81002.53,0.0,0.94982,3e-05,8.17077]
[1778445672116,40.26,81002.53,0.0,0.94982,3e-05,8.17086]
[1778445672314,40.26,81002.53,0.0,0.94982,3e-05,8.17086]
[1778445672494,40.26,81002.53,0.0,0.94982,3e-05,8.17086]
[1778445672561,40.26,81002.53,0.0,0.94982,3e-05,8.17086]
[1778445678481,40.26,81003.34,0.0,0.94984,3e-05,8.16812]
[1778445678562,40.26,81003.34,0.0,0.94984,3e-05,8.16812]
[1778445678757,40.26,81003.34,0.0,0.94984,3e-05,8.16812]
[1778445678811,40.26,81003.34,0.0,0.94984,3e-05,8.16812]
[1778445678979,40.26,81004.21,0.0,0.94987,3e-05,8.16464]
[1778445684016,40.26,81003.22,0.0,0.94983,3e-05,8.16928]
[1778445687425,40.27,81000.0,0.0,0.94973,3e-05,8.18286]
[1778445687560,40.27,81000.0,0.0,0.94973,3e-05,8.18286]
[1778445688045,40.27,80998.87,0.0,0.94969,3e-05,8.18761]
[1778445688310,40.27,80998.87,0.0,0.94969,3e-05,8.18761]
[1778445688560,40.27,80998.87,0.0,0.94969,3e-05,8.18761]
[1778445695094,40.27,80999.73,0.0,0.94973,3e-05,8.1817]
[1778445700129,40.27,81000.19,0.0,0.94974,3e-05,8.18026]
[1778445702143,40.27,81005.9,0.0,0.94993,3e-05,8.15626]
[1778445703030,40.27,81005.9,0.0,0.94993,3e-05,8.15626]
[1778445703069,40.27,81005.9,0.0,0.94993,3e-05,8.15626]
[1778445703150,40.27,81005.72,0.0,0.94992,3e-05,8.15679]
[1778445703517,40.27,81005.72,0.0,0.94992,3e-05,8.15679]
[1778445703562,40.27,81005.72,0.0,0.94992,3e-05,8.15679]
[1778445709192,40.27,81005.89,0.0,0.94993,3e-05,8.15587]
[1778445709758,40.27,81005.89,0.0,0.94993,3e-05,8.15587]
[1778445709812,40.27,81005.89,0.0,0.94993,3e-05,8.15587]
[1778445710199,40.27,81006.04,0.0,0.94994,3e-05,8.15539]
[1778445710340,40.27,81006.04,0.0,0.94994,3e-05,8.15539]
[1778445710559,40.27,81006.04,0.0,0.94994,3e-05,8.15539]
[1778445717900,40.27,81008.59,0.0,0.95001,3e-05,8.14585]
[1778445718067,40.27,81008.59,0.0,0.95001,3e-05,8.14585]
[1778445718255,40.27,81010.25,0.0,0.95006,3e-05,8.13918]
[1778445718436,40.27,81010.25,0.0,0.95006,3e-05,8.13918]
[1778445718561,40.27,81010.25,0.0,0.95006,3e-05,8.13918]
[1778445725304,40.27,81011.86,0.0,0.95011,3e-05,8.13375]
[1778445726831,40.27,81011.86,0.0,0.95011,3e-05,8.13375]
[1778445727059,40.27,81011.86,0.0,0.95011,3e-05,8.13375]
[1778445727136,40.27,81012.13,0.0,0.95011,3e-05,8.13299]
[1778445727778,40.27,81012.13,0.0,0.95011,3e-05,8.13299]
[1778445727816,40.27,81012.13,0.0,0.95011,3e-05,8.13299]
[1778445731348,40.27,81003.81,0.0,0.94984,3e-05,8.16704]
[1778445733314,40.27,81001.78,0.0,0.94978,3e-05,8.1751]
[1778445733563,40.27,81001.78,0.0,0.94978,3e-05,8.1751]
[1778445733721,40.27,81001.78,0.0,0.94978,3e-05,8.1751]
[1778445733815,40.27,81001.78,0.0,0.94978,3e-05,8.1751]
[1778445733888,40.27,81001.46,0.0,0.94977,3e-05,8.17611]
[1778445737389,40.27,80992.14,0.0,0.94948,3e-05,8.21333]
[1778445738396,40.27,80989.33,0.0,0.94939,3e-05,8.225]
[1778445740697,40.27,80989.64,0.0,0.9494,3e-05,8.22375]
[1778445740815,40.27,80989.64,0.0,0.9494,3e-05,8.22375]
[1778445741252,40.27,80989.64,0.0,0.9494,3e-05,8.22375]
[1778445741310,40.27,80989.37,0.0,0.94939,3e-05,8.22493]
[1778445746452,40.27,80989.49,0.0,0.94939,3e-05,8.22458]
[1778445751487,40.27,80993.62,0.0,0.94954,3e-05,8.2047]
[1778445752386,40.27,80993.62,0.0,0.94954,3e-05,8.2047]
[1778445752561,40.27,80993.62,0.0,0.94954,3e-05,8.2047]
[1778445752848,40.27,80993.62,0.0,0.94954,3e-05,8.2047]
[1778445753066,40.27,80993.62,0.0,0.94954,3e-05,8.2047]
[1778445753165,40.27,80993.62,0.0,0.94954,3e-05,8.2048]
[1778445760550,40.27,80992.73,0.0,0.94951,3e-05,8.20879]
[1778445765585,40.27,80992.35,0.0,0.94949,3e-05,8.21057]
[1778445771627,40.27,80992.68,0.0,0.9495,3e-05,8.20946]
[1778445772510,40.27,80992.68,0.0,0.9495,3e-05,8.20946]
[1778445772561,40.27,80992.68,0.0,0.9495,3e-05,8.20946]
[1778445772942,40.27,80992.68,0.0,0.9495,3e-05,8.20946]
[1778445773063,40.27,80992.68,0.0,0.9495,3e-05,8.20946]
[1778445773162,40.27,80992.16,0.0,0.94948,3e-05,8.21168]
[1778445778676,40.27,80992.37,0.0,0.94949,3e-05,8.211]
[1778445783711,40.27,80992.08,0.0,0.94948,3e-05,8.21239]
[1778445788746,40.27,80991.95,0.0,0.94947,3e-05,8.21311]
[1778445789937,40.27,80991.95,0.0,0.94947,3e-05,8.21311]
[1778445790063,40.27,80991.95,0.0,0.94947,3e-05,8.21311]
[1778445790165,40.27,80992.09,0.0,0.94948,3e-05,8.21261]
[1778445790384,40.27,80992.09,0.0,0.94948,3e-05,8.21261]
[1778445790568,40.27,80992.09,0.0,0.94948,3e-05,8.21261]
[1778445793781,40.27,80986.17,0.0,0.94928,3e-05,8.2372]
[1778445795646,40.27,80985.9,0.0,0.94927,3e-05,8.23831]
[1778445795886,40.27,80985.9,0.0,0.94927,3e-05,8.23831]
[1778445796140,40.27,80982.68,0.0,0.94917,3e-05,8.25165]
[1778445796476,40.27,80982.68,0.0,0.94917,3e-05,8.25165]
[1778445796802,40.27,80983.77,0.0,0.9492,3e-05,8.24713]
[1778445799229,40.27,80982.72,0.0,0.94917,3e-05,8.25145]
[1778445799284,40.27,80972.76,0.0,0.94884,3e-05,8.29276]
[1778445799827,40.27,80951.89,0.0,0.94815,3e-05,8.37984]
[1778445800833,40.27,80941.58,0.0,0.9478,3e-05,8.42296]
[1778445801840,40.27,80938.84,0.0,0.94771,3e-05,8.4348]
[1778445802478,40.27,80938.84,0.0,0.94771,3e-05,8.4348]
[1778445802847,40.27,80939.51,0.0,0.94773,3e-05,8.43223]
[1778445807882,40.27,80936.01,0.0,0.9476,3e-05,8.44803]
[1778445812917,40.28,80933.12,0.0,0.94752,3e-05,8.45812]
[1778445817952,40.28,80930.57,0.0,0.94742,3e-05,8.46979]
[1778445821256,40.28,80933.35,0.0,0.94751,3e-05,8.45842]
[1778445821314,40.28,80933.35,0.0,0.94751,3e-05,8.45842]
[1778445821354,40.28,80933.66,0.0,0.94752,3e-05,8.45749]
[1778445821718,40.28,80933.66,0.0,0.94752,3e-05,8.45749]
[1778445821812,40.28,80933.66,0.0,0.94752,3e-05,8.45749]
[1778445827016,40.28,80933.49,0.0,0.94751,3e-05,8.45916]
[1778445831021,40.28,80934.15,0.0,0.94752,3e-05,8.45717]
[1778445831063,40.28,80934.15,0.0,0.94752,3e-05,8.45717]
[1778445831342,40.28,80934.15,0.0,0.94752,3e-05,8.45717]
[1778445831372,40.28,80933.51,0.0,0.9475,3e-05,8.46005]
[1778445831562,40.28,80933.51,0.0,0.9475,3e-05,8.46005]
[1778445837090,40.28,80931.63,0.0,0.94743,3e-05,8.46908]
[1778445839105,40.29,80927.09,0.0,0.94727,3e-05,8.48857]
[1778445841721,40.29,80931.06,0.0,0.9474,3e-05,8.47211]
[1778445841814,40.29,80931.06,0.0,0.9474,3e-05,8.47211]
[1778445842124,40.29,80931.06,0.0,0.9474,3e-05,8.47211]
[1778445842313,40.29,80931.06,0.0,0.9474,3e-05,8.47211]
[1778445842364,40.29,80932.12,0.0,0.94744,3e-05,8.46781]
[1778445847166,40.29,80922.87,0.0,0.94712,3e-05,8.50768]
[1778445849175,40.29,80921.5,0.0,0.94707,3e-05,8.51358]
[1778445849310,40.29,80921.5,0.0,0.94707,3e-05,8.51358]
[1778445849402,40.29,80917.11,0.0,0.94692,3e-05,8.53224]
[1778445850183,40.29,80917.11,0.0,0.94692,3e-05,8.53224]
[1778445850808,40.29,80915.79,0.0,0.94688,3e-05,8.5379]
[1778445851194,40.29,80901.47,0.0,0.94639,3e-05,8.59871]
[1778445852201,40.29,80899.04,0.0,0.9463,3e-05,8.60901]
[1778445854343,40.29,80899.02,0.0,0.9463,3e-05,8.60903]
[1778445854368,40.29,80885.51,0.0,0.94584,3e-05,8.66657]
[1778445855229,40.29,80888.14,0.0,0.94593,3e-05,8.65518]
[1778445857242,40.29,80896.1,0.0,0.94621,3e-05,8.62098]
[1778445861272,40.29,80885.81,0.0,0.94585,3e-05,8.66453]
[1778445862280,40.29,80882.57,0.0,0.94574,3e-05,8.67822]
[1778445863286,40.29,80887.94,0.0,0.94593,3e-05,8.65509]
[1778445867197,40.29,80891.42,0.0,0.94605,3e-05,8.63985]
[1778445867311,40.29,80891.42,0.0,0.94605,3e-05,8.63985]
[1778445867314,40.28,80894.36,0.0,0.94616,3e-05,8.6272]
[1778445867998,40.28,80894.36,0.0,0.94616,3e-05,8.6272]
[1778445868067,40.28,80894.36,0.0,0.94616,3e-05,8.6272]
[1778445868322,40.28,80889.81,0.0,0.946,3e-05,8.64651]
[1778445868591,40.28,80889.81,0.0,0.946,3e-05,8.64651]
[1778445869333,40.28,80882.03,0.0,0.94573,3e-05,8.67963]
[1778445870339,40.28,80872.15,0.0,0.94539,3e-05,8.72177]
[1778445871346,40.28,80870.07,0.0,0.94534,3e-05,8.72738]
[1778445872168,40.28,80870.07,0.0,0.94534,3e-05,8.72738]
[1778445875768,40.28,80863.99,0.0,0.94513,3e-05,8.75239]
[1778445876381,40.28,80855.7,0.0,0.94485,4e-05,8.78778]
[1778445878396,40.28,80835.11,0.0,0.94412,4e-05,8.8761]
[1778445879402,40.28,80828.44,0.0,0.94389,4e-05,8.90456]
[1778445881418,40.28,80836.03,0.0,0.94417,4e-05,8.871]
[1778445884438,40.28,80830.09,0.0,0.94396,4e-05,8.89598]
[1778445885445,40.28,80835.18,0.0,0.94414,4e-05,8.87358]
[1778445886452,40.28,80827.41,0.0,0.94387,4e-05,8.90705]
[1778445888466,40.27,80827.39,0.0,0.94388,4e-05,8.90646]
[1778445892464,40.27,80827.9,0.0,0.9439,4e-05,8.90406]
[1778445892562,40.27,80826.54,0.0,0.94385,4e-05,8.90987]
[1778445892588,40.27,80826.54,0.0,0.94385,4e-05,8.90987]
[1778445892639,40.27,80826.62,0.0,0.94385,4e-05,8.90942]
[1778445893501,40.27,80818.34,0.0,0.94356,4e-05,8.94536]
[1778445894514,40.27,80813.96,0.0,0.9434,4e-05,8.96429]
[1778445895518,40.27,80807.75,0.0,0.94318,4e-05,8.99123]
[1778445897195,40.27,80807.75,0.0,0.94318,4e-05,8.99123]
[1778445899546,40.27,80801.22,0.0,0.94295,4e-05,9.01883]
[1778445901007,40.27,80801.22,0.0,0.94295,4e-05,9.01883]
[1778445901568,40.27,80770.7,0.0,0.94185,4e-05,9.15256]
[1778445902579,40.27,80781.05,0.0,0.94222,4e-05,9.10692]
[1778445903586,40.27,80771.99,0.0,0.9419,4e-05,9.14648]
[1778445904642,40.27,80771.99,0.0,0.9419,4e-05,9.14648]
[1778445904733,40.27,80747.21,0.0,0.94098,4e-05,9.25639]
[1778445905607,40.27,80739.52,0.0,0.94071,4e-05,9.28934]
[1778445907627,40.26,80731.83,0.0,0.94045,4e-05,9.31979]
[1778445909641,40.26,80721.76,0.0,0.94008,4e-05,9.36444]
[1778445910669,40.25,80732.22,0.0,0.9405,4e-05,9.31455]
[1778445912422,40.25,80732.22,0.0,0.9405,4e-05,9.31455]
[1778445912525,40.25,80742.44,0.0,0.9409,4e-05,9.26655]
[1778445913673,40.25,80735.9,0.0,0.94065,4e-05,9.2956]
[1778445914680,40.25,80734.87,0.0,0.94062,4e-05,9.3]
[1778445916251,40.25,80734.87,0.0,0.94062,4e-05,9.3]
[1778445916314,40.25,80727.73,0.0,0.94035,4e-05,9.33145]
[1778445916697,40.25,80720.94,0.0,0.9401,4e-05,9.36186]
[1778445918712,40.24,80706.72,0.0,0.93961,4e-05,9.41959]
[1778445919719,40.23,80695.41,0.0,0.93922,4e-05,9.46663]
[1778445921313,40.23,80695.41,0.0,0.93922,4e-05,9.46663]
[1778445921361,40.21,80685.56,0.0,0.93892,4e-05,9.50121]
[1778445921759,40.21,80667.01,0.0,0.93821,4e-05,9.58538]
[1778445922766,40.2,80663.28,0.0,0.93812,4e-05,9.59581]
[1778445923773,40.2,80658.23,0.0,0.93793,4e-05,9.61859]
[1778445924798,40.2,80658.23,0.0,0.93793,4e-05,9.61859]
[1778445925021,40.2,80658.23,0.0,0.93793,4e-05,9.61859]
[1778445925118,40.19,80667.69,0.0,0.93831,4e-05,9.57289]
[1778445925797,40.19,80674.59,0.0,0.93862,4e-05,9.53689]
[1778445927811,40.17,80669.67,0.0,0.93849,4e-05,9.55133]
[1778445928753,40.17,80669.67,0.0,0.93849,4e-05,9.55133]
[1778445928821,40.17,80663.09,0.0,0.93825,4e-05,9.57992]
[1778445929825,40.17,80657.34,0.0,0.93804,4e-05,9.6043]
[1778445931845,40.16,80666.02,0.0,0.93842,4e-05,9.55917]
[1778445932853,40.16,80684.4,0.0,0.93913,4e-05,9.4743]
[1778445933860,40.16,80699.11,0.0,0.93969,4e-05,9.40784]
[1778445934867,40.16,80709.52,0.0,0.94009,4e-05,9.36067]
[1778445935882,40.16,80721.6,0.0,0.94055,4e-05,9.30623]
[1778445936884,40.16,80721.12,0.0,0.94053,4e-05,9.30822]
[1778445938898,40.16,80712.92,0.0,0.94022,4e-05,9.34462]
[1778445940912,40.16,80707.42,0.0,0.94002,4e-05,9.36889]
[1778445941919,40.15,80701.0,0.0,0.93978,4e-05,9.39751]
[1778445942926,40.15,80707.34,0.0,0.94002,4e-05,9.36867]
[1778445943933,40.15,80714.67,0.0,0.9403,4e-05,9.33549]
[1778445944940,40.15,80719.04,0.0,0.94047,4e-05,9.31569]
[1778445945947,40.15,80723.87,0.0,0.94065,4e-05,9.29389]
[1778445950984,40.15,80727.94,0.0,0.94081,4e-05,9.27504]
[1778445956019,40.15,80733.01,0.0,0.941,4e-05,9.25195]
[1778445957026,40.15,80727.77,0.0,0.9408,4e-05,9.27528]
[1778445958033,40.15,80716.36,0.0,0.94038,4e-05,9.3263]
[1778445959040,40.15,80709.83,0.0,0.94013,4e-05,9.35551]
[1778445960047,40.15,80715.36,0.0,0.94034,4e-05,9.33051]
[1778445961054,40.15,80722.75,0.0,0.94062,4e-05,9.29718]
[1778445963069,40.15,80716.4,0.0,0.94038,4e-05,9.32532]
[1778445964075,40.15,80708.06,0.0,0.94007,4e-05,9.36265]
[1778445965548,40.15,80708.06,0.0,0.94007,4e-05,9.36265]
[1778445965564,40.15,80708.06,0.0,0.94007,4e-05,9.36265]
[1778445965082,40.15,80703.29,0.0,0.93989,4e-05,9.38393]
[1778445965659,40.15,80703.29,0.0,0.93989,4e-05,9.38393]
[1778445965812,40.15,80703.29,0.0,0.93989,4e-05,9.38393]
[1778445966089,40.15,80703.14,0.0,0.93989,4e-05,9.38437]
[1778445971124,40.15,80685.82,0.0,0.93924,4e-05,9.46116]
[1778445972131,40.15,80677.53,0.0,0.93893,4e-05,9.49842]
[1778445973138,40.14,80679.02,0.0,0.93899,4e-05,9.49126]
[1778445977167,40.14,80683.71,0.0,0.93918,4e-05,9.46819]
[1778445978173,40.14,80677.25,0.0,0.93894,4e-05,9.49697]
[1778445980876,40.14,80674.76,0.0,0.93885,4e-05,9.5074]
[1778445981068,40.14,80674.76,0.0,0.93885,4e-05,9.5074]
[1778445983211,40.14,80659.47,0.0,0.93828,4e-05,9.57548]
[1778445983991,40.14,80659.47,0.0,0.93828,4e-05,9.57548]
[1778445984219,40.14,80631.53,0.0,0.9372,4e-05,9.7028]
[1778445985225,40.14,80615.97,0.0,0.93658,4e-05,9.77438]
[1778445986232,40.13,80609.21,0.0,0.93633,4e-05,9.80456]
[1778445987765,40.13,80613.02,0.0,0.93648,4e-05,9.78647]
[1778445989253,40.12,80620.14,0.0,0.93684,4e-05,9.74464]
[1778445991267,40.12,80625.88,0.0,0.93709,4e-05,9.71425]
[1778445992274,40.11,80631.42,0.0,0.93731,4e-05,9.68845]
[1778445994289,40.11,80640.09,0.0,0.93765,4e-05,9.64812]
[1778445997309,40.09,80646.86,0.0,0.93801,4e-05,9.605]
[1778446000330,40.08,80650.58,0.0,0.9382,4e-05,9.58306]
[1778446001007,40.08,80650.58,0.0,0.9382,4e-05,9.58306]
[1778446001337,40.08,80635.26,0.0,0.93761,4e-05,9.65276]
[1778446002344,40.08,80621.72,0.0,0.93708,4e-05,9.71472]
[1778446003354,40.08,80643.1,0.0,0.93792,4e-05,9.61632]
[1778446004360,40.08,80664.97,0.0,0.93877,4e-05,9.51495]
[1778446004820,40.08,80664.97,0.0,0.93877,4e-05,9.51495]
[1778446005366,40.08,80669.52,0.0,0.93895,4e-05,9.49383]
[1778446007380,40.08,80662.58,0.0,0.93869,4e-05,9.52498]
[1778446008387,40.08,80671.34,0.0,0.93903,4e-05,9.48471]
[1778446009394,40.07,80675.64,0.0,0.9392,4e-05,9.46482]
[1778446014429,40.07,80678.54,0.0,0.93932,4e-05,9.44994]
[1778446016443,40.07,80666.07,0.0,0.93885,4e-05,9.50587]
[1778446017621,40.07,80666.07,0.0,0.93885,4e-05,9.50587]
[1778446017450,40.07,80660.89,0.0,0.93865,4e-05,9.52901]
[1778446017817,40.07,80660.89,0.0,0.93865,4e-05,9.52901]
[1778446017880,40.07,80660.89,0.0,0.93865,4e-05,9.52901]
[1778446018071,40.07,80660.89,0.0,0.93865,4e-05,9.52901]
[1778446018457,40.07,80661.79,0.0,0.93869,4e-05,9.52445]
[1778446019464,40.07,80667.24,0.0,0.93891,4e-05,9.49922]
[1778446020070,40.07,80667.24,0.0,0.93891,4e-05,9.49922]
[1778446020471,40.07,80645.86,0.0,0.93808,4e-05,9.59619]
[1778446021479,40.07,80624.93,0.0,0.93727,4e-05,9.69171]
[1778446022486,40.07,80611.93,0.0,0.93677,4e-05,9.751]
[1778446023640,40.07,80611.93,0.0,0.93677,4e-05,9.751]
[1778446023493,40.06,80600.85,0.0,0.93633,4e-05,9.80192]
[1778446024500,40.06,80592.21,0.0,0.93599,4e-05,9.84157]
[1778446025507,40.06,80602.96,0.0,0.93642,4e-05,9.79134]
[1778446026514,40.06,80611.83,0.0,0.93678,4e-05,9.74987]
[1778446026838,40.06,80611.83,0.0,0.93678,4e-05,9.74987]
[1778446027521,40.06,80625.17,0.0,0.9373,4e-05,9.68802]
[1778446028528,40.06,80637.66,0.0,0.93779,4e-05,9.63035]
[1778446029535,40.06,80641.64,0.0,0.93797,4e-05,9.60954]
[1778446030542,40.06,80642.08,0.0,0.93799,4e-05,9.60737]
[1778446030693,40.06,80642.08,0.0,0.93799,4e-05,9.60737]
[1778446031549,40.06,80635.98,0.0,0.93775,4e-05,9.63516]
[1778446032561,40.06,80641.23,0.0,0.93796,4e-05,9.61099]
[1778446034575,40.05,80650.6,0.0,0.93833,4e-05,9.56729]
[1778446035582,40.05,80657.42,0.0,0.93859,4e-05,9.5358]
[1778446037596,40.05,80660.83,0.0,0.93873,4e-05,9.51964]
[1778446040409,40.05,80664.51,0.0,0.93888,4e-05,9.5022]
[1778446040562,40.05,80664.51,0.0,0.93888,4e-05,9.5022]
[1778446043638,40.05,80676.06,0.0,0.93933,4e-05,9.44822]
[1778446044645,40.05,80673.41,0.0,0.93924,4e-05,9.45958]
[1778446045652,40.05,80680.65,0.0,0.93951,4e-05,9.42678]
[1778446047667,40.05,80685.68,0.0,0.93971,4e-05,9.40346]
[1778446047717,40.05,80685.68,0.0,0.93971,4e-05,9.40346]
[1778446047967,40.05,80685.68,0.0,0.93971,4e-05,9.40346]
[1778446048675,40.05,80674.42,0.0,0.93928,4e-05,9.45418]
[1778446050689,40.04,80687.24,0.0,0.93978,4e-05,9.39562]
[1778446052329,40.04,80687.24,0.0,0.93978,4e-05,9.39562]
[1778446052670,40.04,80687.24,0.0,0.93978,4e-05,9.39562]
[1778446052366,40.04,80689.75,0.0,0.93989,4e-05,9.38061]
[1778446055711,40.04,80686.53,0.0,0.93978,4e-05,9.39455]
[1778446055812,40.04,80686.53,0.0,0.93978,4e-05,9.39455]
[1778446057565,40.04,80683.65,0.0,0.93967,4e-05,9.40733]
[1778446057740,40.04,80633.26,0.0,0.93773,4e-05,9.63638]
[1778446058747,40.04,80619.16,0.0,0.93718,4e-05,9.70069]
[1778446059755,40.04,80624.95,0.0,0.93741,4e-05,9.67378]
[1778446060842,40.04,80624.95,0.0,0.93741,4e-05,9.67378]
[1778446066804,40.04,80628.37,0.0,0.93756,4e-05,9.65646]
[1778446069825,40.04,80635.56,0.0,0.93785,4e-05,9.6228]
[1778446072846,40.03,80644.61,0.0,0.9382,4e-05,9.58089]
[1778446073853,40.03,80637.6,0.0,0.93793,4e-05,9.61261]
[1778446074860,40.03,80627.35,0.0,0.93754,4e-05,9.65921]
[1778446076241,40.03,80627.35,0.0,0.93754,4e-05,9.65921]
[1778446076315,40.03,80627.35,0.0,0.93754,4e-05,9.65921]
[1778446076393,40.03,80622.58,0.0,0.93735,4e-05,9.6809]
[1778446076946,40.03,80622.58,0.0,0.93735,4e-05,9.6809]
[1778446077072,40.03,80622.58,0.0,0.93735,4e-05,9.6809]
[1778446077172,40.03,80619.28,0.0,0.93722,4e-05,9.69581]
[1778446080293,40.03,80618.73,0.0,0.93721,4e-05,9.69777]
[1778446080312,40.03,80618.73,0.0,0.93721,4e-05,9.69777]
[1778446080334,40.03,80612.39,0.0,0.93696,4e-05,9.72667]
[1778446080915,40.03,80607.41,0.0,0.93677,4e-05,9.74931]
[1778446082929,40.03,80599.41,0.0,0.93646,4e-05,9.78549]
[1778446084943,40.03,80593.2,0.0,0.93622,4e-05,9.81336]
[1778446086603,40.03,80593.2,0.0,0.93622,4e-05,9.81336]
[1778446086808,40.03,80593.48,0.0,0.93623,4e-05,9.81158]
[1778446087964,40.02,80584.36,0.0,0.93588,4e-05,9.85293]
[1778446090985,40.02,80591.14,0.0,0.93616,4e-05,9.81984]
[1778446092999,40.02,80585.13,0.0,0.93593,4e-05,9.8468]
[1778446094064,40.02,80585.13,0.0,0.93593,4e-05,9.8468]
[1778446094097,40.02,80578.5,0.0,0.93567,4e-05,9.87711]
[1778446095385,40.02,80578.5,0.0,0.93567,4e-05,9.87711]
[1778446095406,40.02,80562.49,0.0,0.93503,4e-05,9.95119]
[1778446096059,40.02,80523.98,0.0,0.93346,4e-05,10.13206]
[1778446097063,40.02,80519.64,0.0,0.9333,4e-05,10.15137]
[1778446098070,40.02,80530.39,0.0,0.93374,4e-05,10.10054]
[1778446098929,40.02,80530.39,0.0,0.93374,4e-05,10.10054]
[1778446099077,40.02,80536.86,0.0,0.934,4e-05,10.06988]
[1778446100086,40.01,80546.6,0.0,0.93443,4e-05,10.02018]
[1778446101091,40.01,80545.14,0.0,0.93438,4e-05,10.02672]
[1778446102098,40.01,80531.44,0.0,0.93382,4e-05,10.09125]
[1778446103105,40.01,80528.43,0.0,0.93369,4e-05,10.1054]
[1778446103848,40.01,80528.43,0.0,0.93369,4e-05,10.1054]
[1778446104116,40.01,80519.44,0.0,0.93333,4e-05,10.14753]
[1778446105126,40.01,80510.71,0.0,0.93298,4e-05,10.18784]
[1778446107784,40.0,80515.08,0.0,0.93318,4e-05,10.16407]
[1778446110639,40.0,80513.62,0.0,0.93315,4e-05,10.16827]
[1778446111168,39.99,80508.33,0.0,0.93296,4e-05,10.18868]
[1778446113182,39.98,80513.92,0.0,0.93325,4e-05,10.15452]
[1778446114407,39.98,80513.92,0.0,0.93325,4e-05,10.15452]
[1778446114489,39.98,80527.32,0.0,0.93381,4e-05,10.09069]
[1778446115197,39.98,80538.62,0.0,0.93427,4e-05,10.03706]
[1778446116204,39.98,80544.87,0.0,0.93453,4e-05,10.00736]
[1778446118218,39.98,80538.26,0.0,0.93427,4e-05,10.03779]
[1778446121239,39.97,80545.51,0.0,0.93457,4e-05,10.00271]
[1778446123253,39.97,80541.04,0.0,0.9344,4e-05,10.02307]
[1778446125267,39.97,80545.51,0.0,0.93458,4e-05,10.00143]
[1778446126116,39.97,80545.51,0.0,0.93458,4e-05,10.00143]
[1778446126309,39.97,80545.51,0.0,0.93458,4e-05,10.00143]
[1778446128108,39.97,80550.56,0.0,0.93479,4e-05,9.97716]
[1778446128315,39.97,80550.56,0.0,0.93479,4e-05,9.97716]
[1778446128327,39.97,80549.43,0.0,0.93475,4e-05,9.9822]
[1778446129419,39.97,80549.43,0.0,0.93475,4e-05,9.9822]
[1778446129563,39.97,80549.43,0.0,0.93475,4e-05,9.9822]
[1778446129664,39.97,80544.76,0.0,0.93456,4e-05,10.00385]
[1778446133238,39.97,80548.57,0.0,0.93472,4e-05,9.98505]
[1778446133309,39.97,80548.57,0.0,0.93472,4e-05,9.98505]
[1778446133646,39.97,80548.57,0.0,0.93472,4e-05,9.98505]
[1778446133707,39.97,80550.16,0.0,0.93479,4e-05,9.97733]
[1778446133812,39.97,80550.16,0.0,0.93479,4e-05,9.97733]
[1778446139303,39.96,80548.63,0.0,0.93474,4e-05,9.9832]
[1778446139314,39.96,80548.63,0.0,0.93474,4e-05,9.9832]
[1778446139365,39.96,80554.53,0.0,0.93498,4e-05,9.95531]
[1778446141387,39.96,80526.68,0.0,0.93385,4e-05,10.08576]
[1778446142392,39.96,80511.66,0.0,0.93324,4e-05,10.15631]
[1778446143398,39.96,80508.21,0.0,0.9331,4e-05,10.17212]
[1778446144951,39.96,80506.2,0.0,0.93302,4e-05,10.18152]
[1778446145412,39.96,80493.57,0.0,0.93249,4e-05,10.24135]
[1778446146424,39.96,80483.52,0.0,0.93208,4e-05,10.28897]
[1778446147429,39.96,80472.79,0.0,0.93163,4e-05,10.33989]
[1778446148436,39.96,80463.48,0.0,0.93124,4e-05,10.38406]
[1778446148912,39.96,80463.48,0.0,0.93124,4e-05,10.38406]
[1778446149319,39.96,80463.48,0.0,0.93124,4e-05,10.38406]
[1778446149444,39.96,80454.08,0.0,0.93084,4e-05,10.42869]
[1778446150452,39.96,80443.08,0.0,0.93038,4e-05,10.48106]
[1778446151461,39.96,80440.65,0.0,0.93028,4e-05,10.49214]
[1778446152754,39.96,80440.65,0.0,0.93028,4e-05,10.49214]
[1778446152810,39.96,80425.53,0.0,0.92964,4e-05,10.56451]
[1778446153476,39.95,80424.81,0.0,0.92961,4e-05,10.56723]
[1778446154483,39.95,80434.75,0.0,0.93004,4e-05,10.51888]
[1778446155490,39.94,80430.02,0.0,0.9299,4e-05,10.53491]
[1778446156497,39.94,80424.3,0.0,0.92966,4e-05,10.56186]
[1778446158511,39.94,80430.55,0.0,0.92993,4e-05,10.53106]
[1778446159390,39.94,80430.55,0.0,0.92993,4e-05,10.53106]
[1778446159518,39.94,80420.07,0.0,0.92949,4e-05,10.58108]
[1778446160525,39.94,80399.22,0.0,0.92859,4e-05,10.68204]
[1778446161533,39.94,80402.65,0.0,0.92874,4e-05,10.66468]
[1778446162908,39.92,80404.23,0.0,0.92889,4e-05,10.64801]
[1778446163827,39.92,80404.23,0.0,0.92889,4e-05,10.64801]
[1778446163547,39.91,80396.92,0.0,0.92861,4e-05,10.67946]
[1778446164555,39.91,80376.22,0.0,0.9277,4e-05,10.78017]
[1778446165567,39.91,80373.3,0.0,0.92758,4e-05,10.79425]
[1778446167802,39.91,80376.52,0.0,0.92772,4e-05,10.77823]
[1778446167591,39.91,80362.17,0.0,0.92709,4e-05,10.84841]
[1778446168163,39.91,80362.17,0.0,0.92709,4e-05,10.84841]
[1778446168594,39.91,80330.98,0.0,0.9257,4e-05,11.00191]
[1778446169601,39.91,80321.46,0.0,0.92528,5e-05,11.04852]
[1778446170608,39.9,80320.1,0.0,0.92527,5e-05,11.04892]
[1778446171708,39.9,80320.1,0.0,0.92527,5e-05,11.04892]
[1778446173473,39.89,80317.7,0.0,0.92524,5e-05,11.05109]
[1778446173643,39.88,80307.69,0.0,0.92484,5e-05,11.0946]
[1778446174648,39.86,80302.06,0.0,0.92465,5e-05,11.11576]
[1778446176662,39.84,80312.39,0.0,0.92524,5e-05,11.05042]
[1778446177325,39.84,80312.39,0.0,0.92524,5e-05,11.05042]
[1778446177669,39.83,80332.46,0.0,0.9262,4e-05,10.94482]
[1778446178400,39.83,80332.46,0.0,0.9262,4e-05,10.94482]
[1778446178676,39.82,80357.65,0.0,0.92736,4e-05,10.81617]
[1778446179683,39.82,80358.96,0.0,0.92742,4e-05,10.80949]
[1778446180694,39.82,80349.32,0.0,0.92699,4e-05,10.85672]
[1778446181702,39.82,80345.08,0.0,0.92681,4e-05,10.87733]
[1778446182264,39.82,80345.08,0.0,0.92681,4e-05,10.87733]
[1778446182865,39.82,80345.08,0.0,0.92681,4e-05,10.87733]
[1778446182710,39.82,80332.9,0.0,0.92626,4e-05,10.9372]
[1778446183716,39.82,80322.39,0.0,0.92579,5e-05,10.98894]
[1778446184726,39.82,80332.56,0.0,0.92626,4e-05,10.93815]
[1778446185730,39.82,80351.99,0.0,0.92713,4e-05,10.84176]
[1778446186222,39.82,80351.99,0.0,0.92713,4e-05,10.84176]
[1778446186741,39.82,80358.22,0.0,0.92741,4e-05,10.81071]
[1778446187746,39.81,80349.53,0.0,0.92702,4e-05,10.85324]
[1778446188753,39.81,80326.35,0.0,0.926,4e-05,10.96589]
[1778446190774,39.81,80325.06,0.0,0.92595,4e-05,10.97159]
[1778446191781,39.81,80331.01,0.0,0.92622,4e-05,10.94166]
[1778446193796,39.81,80354.35,0.0,0.92727,4e-05,10.82562]
[1778446195810,39.81,80359.99,0.0,0.92753,4e-05,10.79727]
[1778446197839,39.8,80353.19,0.0,0.92724,4e-05,10.82889]
[1778446198856,39.8,80357.75,0.0,0.92746,4e-05,10.80493]
[1778446200845,39.8,80361.43,0.0,0.92762,4e-05,10.78663]
[1778446201897,39.8,80298.02,0.0,0.92478,5e-05,11.10039]
[1778446202913,39.8,80288.16,0.0,0.92433,5e-05,11.14962]
[1778446203919,39.8,80300.84,0.0,0.92492,5e-05,11.08499]
[1778446204538,39.8,80300.84,0.0,0.92492,5e-05,11.08499]
[1778446204926,39.8,80308.99,0.0,0.9253,5e-05,11.04312]
[1778446209961,39.79,80305.52,0.0,0.92517,5e-05,11.0577]
[1778446211981,39.79,80315.66,0.0,0.92563,5e-05,11.00655]
[1778446212982,39.79,80321.19,0.0,0.92588,5e-05,10.97901]
[1778446214372,39.79,80321.19,0.0,0.92588,5e-05,10.97901]
[1778446214996,39.79,80331.18,0.0,0.92633,4e-05,10.92944]
[1778446216021,39.79,80349.54,0.0,0.92715,4e-05,10.83859]
[1778446217010,39.79,80371.25,0.0,0.92811,4e-05,10.73186]
[1778446218019,39.79,80389.58,0.0,0.9289,4e-05,10.64352]
[1778446219024,39.8,80389.17,0.0,0.92886,4e-05,10.64821]
[1778446221039,39.8,80394.18,0.0,0.92904,4e-05,10.62889]
[1778446222841,39.8,80394.18,0.0,0.92904,4e-05,10.62889]
[1778446222942,39.81,80401.47,0.0,0.92935,4e-05,10.59402]
[1778446223054,39.81,80407.42,0.0,0.9296,4e-05,10.56509]
[1778446226735,39.81,80406.44,0.0,0.92956,4e-05,10.5703]
[1778446226795,39.81,80401.59,0.0,0.92934,4e-05,10.59425]
[1778446227560,39.81,80401.59,0.0,0.92934,4e-05,10.59425]
[1778446228100,39.81,80407.31,0.0,0.92959,4e-05,10.56644]
[1778446229107,39.81,80415.74,0.0,0.92995,4e-05,10.5259]
[1778446231365,39.81,80418.34,0.0,0.93006,4e-05,10.51358]
[1778446232129,39.81,80431.49,0.0,0.93062,4e-05,10.45016]
[1778446233138,39.82,80436.18,0.0,0.93078,4e-05,10.43154]
[1778446236157,39.82,80428.1,0.0,0.93042,4e-05,10.47185]
[1778446239179,39.83,80438.49,0.0,0.93086,4e-05,10.4228]
[1778446240489,39.83,80438.49,0.0,0.93086,4e-05,10.4228]
[1778446240565,39.83,80438.49,0.0,0.93086,4e-05,10.4228]
[1778446242200,39.83,80448.32,0.0,0.93127,4e-05,10.37685]
[1778446244214,39.83,80460.41,0.0,0.93177,4e-05,10.31985]
[1778446245221,39.84,80473.29,0.0,0.93226,4e-05,10.26424]
[1778446246228,39.84,80470.7,0.0,0.93214,4e-05,10.27731]
[1778446251436,39.85,80474.8,0.0,0.93229,4e-05,10.26043]
[1778446251557,39.85,80474.8,0.0,0.93229,4e-05,10.26043]
[1778446255627,39.85,80476.97,0.0,0.93236,4e-05,10.25291]
[1778446255812,39.85,80476.97,0.0,0.93236,4e-05,10.25291]
[1778446258515,39.86,80471.13,0.0,0.9321,4e-05,10.2829]
[1778446258557,39.86,80471.13,0.0,0.9321,4e-05,10.2829]
[1778446260332,39.86,80476.02,0.0,0.93228,4e-05,10.26152]
[1778446261227,39.86,80476.02,0.0,0.93228,4e-05,10.26152]
[1778446261365,39.86,80500.98,0.0,0.93332,4e-05,10.14344]
[1778446262358,39.86,80518.71,0.0,0.93405,4e-05,10.05953]
[1778446263372,39.86,80530.95,0.0,0.93453,4e-05,10.00378]
[1778446264936,39.86,80530.95,0.0,0.93453,4e-05,10.00378]
[1778446264996,39.87,80537.98,0.0,0.9348,4e-05,9.97306]
[1778446266787,39.87,80539.33,0.0,0.93485,4e-05,9.96672]
[1778446266891,39.87,80545.92,0.0,0.93512,4e-05,9.93612]
[1778446267402,39.87,80554.73,0.0,0.93547,4e-05,9.89524]
[1778446268413,39.87,80565.07,0.0,0.93588,4e-05,9.84739]
[1778446269421,39.87,80571.76,0.0,0.93614,4e-05,9.81674]
[1778446270655,39.87,80571.76,0.0,0.93614,4e-05,9.81674]
[1778446270695,39.87,80577.32,0.0,0.93636,4e-05,9.79144]
[1778446274457,39.88,80570.46,0.0,0.93608,4e-05,9.82487]
[1778446277479,39.88,80578.79,0.0,0.9364,4e-05,9.78693]
[1778446279493,39.88,80585.87,0.0,0.93668,4e-05,9.75473]
[1778446281509,39.88,80596.04,0.0,0.93707,4e-05,9.70841]
[1778446283525,39.88,80600.06,0.0,0.93722,4e-05,9.69077]
[1778446286550,39.88,80606.68,0.0,0.93747,4e-05,9.6617]
[1778446288511,39.88,80605.98,0.0,0.93744,4e-05,9.66544]
[1778446288557,39.88,80605.98,0.0,0.93744,4e-05,9.66544]
[1778446293312,39.89,80606.92,0.0,0.93747,4e-05,9.66053]
[1778446293560,39.89,80606.92,0.0,0.93747,4e-05,9.66053]
[1778446293603,39.89,80607.47,0.0,0.93749,4e-05,9.65852]
[1778446295615,39.89,80615.79,0.0,0.93781,4e-05,9.62126]
[1778446296623,39.89,80629.08,0.0,0.93832,4e-05,9.56078]
[1778446297631,39.89,80641.69,0.0,0.9388,4e-05,9.50368]
[1778446298638,39.9,80642.88,0.0,0.93885,4e-05,9.49893]
[1778446299644,39.9,80643.08,0.0,0.93885,4e-05,9.4988]
[1778446300651,39.9,80648.61,0.0,0.93905,4e-05,9.47436]
[1778446303755,39.91,80646.38,0.0,0.93889,4e-05,9.49346]
[1778446303811,39.91,80646.38,0.0,0.93889,4e-05,9.49346]
[1778446307057,39.93,80649.1,0.0,0.93892,4e-05,9.49056]
[1778446307311,39.93,80646.96,0.0,0.93883,4e-05,9.5011]
[1778446307700,39.93,80640.95,0.0,0.93859,4e-05,9.52933]
[1778446310409,39.94,80638.41,0.0,0.93848,4e-05,9.54241]
[1778446315732,39.94,80633.11,0.0,0.93825,4e-05,9.57004]
[1778446315811,39.94,80633.11,0.0,0.93825,4e-05,9.57004]
[1778446315909,39.95,80631.54,0.0,0.93818,4e-05,9.57852]
[1778446318778,39.95,80623.87,0.0,0.93786,4e-05,9.61552]
[1778446319785,39.95,80619.63,0.0,0.93769,4e-05,9.63555]
[1778446321799,39.95,80625.05,0.0,0.9379,4e-05,9.61117]
[1778446323824,39.95,80629.64,0.0,0.93807,4e-05,9.59122]
[1778446324831,39.95,80634.54,0.0,0.93825,4e-05,9.56992]
[1778446325841,39.96,80647.91,0.0,0.93876,4e-05,9.50947]
[1778446326845,39.96,80661.39,0.0,0.93928,4e-05,9.44883]
[1778446327852,39.96,80664.27,0.0,0.93938,4e-05,9.43658]
[1778446329891,39.96,80665.47,0.0,0.93942,4e-05,9.43113]
[1778446330849,39.96,80667.41,0.0,0.93948,4e-05,9.42402]
[1778446332887,39.97,80674.79,0.0,0.93974,4e-05,9.39318]
[1778446333894,39.97,80667.11,0.0,0.93944,4e-05,9.42889]
[1778446334901,39.97,80656.94,0.0,0.93905,4e-05,9.47594]
[1778446335747,39.97,80656.94,0.0,0.93905,4e-05,9.47594]
[1778446335810,39.97,80656.94,0.0,0.93905,4e-05,9.47594]
[1778446335908,39.97,80655.68,0.0,0.93899,4e-05,9.48245]
[1778446339937,39.98,80643.9,0.0,0.93851,4e-05,9.53917]
[1778446340943,39.98,80641.83,0.0,0.93843,4e-05,9.54929]
[1778446341950,39.98,80647.68,0.0,0.93865,4e-05,9.52323]
[1778446342957,39.98,80654.05,0.0,0.93889,4e-05,9.4949]
[1778446344971,39.98,80647.28,0.0,0.93862,4e-05,9.52722]
[1778446345978,39.98,80659.52,0.0,0.93908,4e-05,9.47217]
[1778446346985,39.99,80669.82,0.0,0.93947,4e-05,9.42618]
[1778446347993,39.99,80661.95,0.0,0.93916,4e-05,9.46276]
[1778446350007,39.99,80654.77,0.0,0.93887,4e-05,9.49697]
[1778446352021,39.99,80649.5,0.0,0.93868,4e-05,9.51928]
[1778446354035,40.0,80640.96,0.0,0.93833,4e-05,9.55966]
[1778446355042,40.0,80635.1,0.0,0.9381,4e-05,9.5871]
[1778446360077,40.0,80631.05,0.0,0.93792,4e-05,9.60855]
[1778446361084,40.0,80626.82,0.0,0.93775,4e-05,9.62851]
[1778446361948,40.0,80626.82,0.0,0.93775,4e-05,9.62851]
[1778446364066,40.0,80623.96,0.0,0.93763,4e-05,9.64268]
[1778446366519,40.01,80618.32,0.0,0.9374,4e-05,9.67007]
[1778446366563,40.01,80618.32,0.0,0.9374,4e-05,9.67007]
[1778446367129,40.01,80617.89,0.0,0.93738,4e-05,9.67251]
[1778446369203,40.01,80618.4,0.0,0.93739,4e-05,9.6711]
[1778446369314,40.01,80618.4,0.0,0.93739,4e-05,9.6711]
[1778446373592,40.01,80615.01,0.0,0.93724,4e-05,9.6881]
[1778446373813,40.01,80615.01,0.0,0.93724,4e-05,9.6881]
[1778446373909,40.01,80617.82,0.0,0.93735,4e-05,9.67607]
[1778446374660,40.01,80617.82,0.0,0.93735,4e-05,9.67607]
[1778446374809,40.01,80617.82,0.0,0.93735,4e-05,9.67607]
[1778446378445,40.02,80614.32,0.0,0.9372,4e-05,9.69353]
[1778446378566,40.02,80614.32,0.0,0.9372,4e-05,9.69353]
[1778446378663,40.02,80610.08,0.0,0.93703,4e-05,9.7135]
[1778446380332,40.02,80609.49,0.0,0.937,4e-05,9.71661]
[1778446380563,40.02,80609.49,0.0,0.937,4e-05,9.71661]
[1778446382244,40.02,80591.55,0.0,0.93629,4e-05,9.80033]
[1778446383251,40.02,80590.85,0.0,0.93625,4e-05,9.80438]
[1778446385804,40.02,80589.58,0.0,0.9362,4e-05,9.81065]
[1778446385850,40.02,80587.08,0.0,0.93609,4e-05,9.82278]
[1778446386272,40.02,80580.47,0.0,0.93583,4e-05,9.85348]
[1778446388287,40.02,80563.63,0.0,0.93514,4e-05,9.93337]
[1778446389798,40.02,80563.63,0.0,0.93514,4e-05,9.93337]
[1778446389801,40.03,80559.29,0.0,0.93496,4e-05,9.95398]
[1778446390301,40.03,80592.42,0.0,0.93629,4e-05,9.80012]
[1778446391308,40.03,80598.25,0.0,0.93651,4e-05,9.77368]
[1778446392315,40.03,80609.55,0.0,0.93696,4e-05,9.72208]
[1778446393322,40.03,80607.12,0.0,0.93685,4e-05,9.73397]
[1778446395336,40.03,80600.87,0.0,0.9366,4e-05,9.76413]
[1778446398121,40.03,80602.9,0.0,0.93667,4e-05,9.75537]
[1778446398309,40.03,80600.1,0.0,0.93655,4e-05,9.76955]
[1778446402323,40.04,80603.51,0.0,0.93667,4e-05,9.75567]
[1778446402558,40.04,80603.51,0.0,0.93667,4e-05,9.75567]
[1778446402596,40.04,80605.09,0.0,0.93673,4e-05,9.74901]
[1778446405079,40.04,80605.7,0.0,0.93675,4e-05,9.74684]
[1778446405310,40.05,80605.45,0.0,0.93668,4e-05,9.75508]
[1778446410441,40.06,80603.06,0.0,0.93657,4e-05,9.7671]
[1778446411359,40.06,80603.06,0.0,0.93657,4e-05,9.7671]
[1778446411565,40.06,80603.06,0.0,0.93657,4e-05,9.7671]
[1778446414469,40.06,80598.42,0.0,0.9364,4e-05,9.7861]
[1778446415394,40.06,80598.42,0.0,0.9364,4e-05,9.7861]
[1778446415562,40.06,80598.42,0.0,0.9364,4e-05,9.7861]
[1778446415661,40.06,80594.77,0.0,0.93626,4e-05,9.80315]
[1778446418497,40.06,80605.61,0.0,0.93668,4e-05,9.75343]
[1778446419504,40.06,80579.19,0.0,0.93563,4e-05,9.87605]
[1778446420511,40.06,80569.62,0.0,0.93524,4e-05,9.92109]
[1778446421518,40.06,80568.63,0.0,0.9352,4e-05,9.92612]
[1778446426284,40.06,80567.55,0.0,0.93514,4e-05,9.93267]
[1778446426316,40.06,80567.55,0.0,0.93514,4e-05,9.93267]
[1778446428567,40.06,80560.4,0.0,0.93485,4e-05,9.9667]
[1778446430953,40.06,80560.27,0.0,0.93484,4e-05,9.96723]
[1778446431061,40.06,80560.27,0.0,0.93484,4e-05,9.96723]
[1778446431161,40.06,80558.81,0.0,0.93479,4e-05,9.97389]
[1778446432599,40.06,80564.58,0.0,0.93502,4e-05,9.94687]
[1778446435733,40.06,80563.39,0.0,0.93497,4e-05,9.95232]
[1778446435809,40.06,80563.39,0.0,0.93497,4e-05,9.95232]
[1778446442159,40.06,80564.64,0.0,0.93503,4e-05,9.94614]
[1778446442245,40.06,80563.44,0.0,0.93498,4e-05,9.95165]
[1778446442316,40.06,80563.44,0.0,0.93498,4e-05,9.95165]
[1778446442669,40.06,80563.46,0.0,0.93498,4e-05,9.95155]
[1778446444052,40.06,80563.46,0.0,0.93498,4e-05,9.95155]
[1778446444064,40.06,80563.46,0.0,0.93498,4e-05,9.95155]
[1778446448656,40.06,80566.58,0.0,0.93511,4e-05,9.93665]
[1778446448809,40.06,80566.58,0.0,0.93511,4e-05,9.93665]
[1778446448911,40.06,80568.87,0.0,0.9352,4e-05,9.92593]
[1778446449718,40.06,80574.54,0.0,0.93543,4e-05,9.89949]
[1778446453746,40.06,80570.23,0.0,0.93526,4e-05,9.91962]
[1778446455179,40.06,80570.23,0.0,0.93526,4e-05,9.91962]
[1778446455312,40.06,80569.67,0.0,0.93523,4e-05,9.9222]
[1778446457777,40.06,80573.55,0.0,0.93539,4e-05,9.90409]
[1778446458519,40.06,80573.55,0.0,0.93539,4e-05,9.90409]
[1778446458560,40.06,80573.55,0.0,0.93539,4e-05,9.90409]
[1778446458784,40.06,80578.86,0.0,0.9356,4e-05,9.8794]
[1778446459791,40.06,80587.23,0.0,0.93594,4e-05,9.84057]
[1778446460798,40.06,80592.02,0.0,0.93613,4e-05,9.81848]
[1778446462556,40.06,80593.31,0.0,0.93618,4e-05,9.81265]
[1778446462820,40.06,80593.31,0.0,0.93618,4e-05,9.81265]
[1778446465849,40.06,80579.42,0.0,0.93562,4e-05,9.87771]
[1778446466625,40.06,80579.42,0.0,0.93562,4e-05,9.87771]
[1778446466813,40.06,80579.42,0.0,0.93562,4e-05,9.87771]
[1778446466856,40.06,80578.04,0.0,0.93556,4e-05,9.88418]
[1778446469474,40.06,80577.25,0.0,0.93553,4e-05,9.88792]
[1778446469563,40.06,80577.25,0.0,0.93553,4e-05,9.88792]
[1778446471892,40.06,80573.0,0.0,0.93538,4e-05,9.90456]
[1778446472687,40.06,80573.0,0.0,0.93538,4e-05,9.90456]
[1778446472810,40.06,80573.0,0.0,0.93538,4e-05,9.90456]
[1778446472899,40.06,80569.17,0.0,0.93522,4e-05,9.9224]
[1778446474913,40.06,80573.76,0.0,0.93541,4e-05,9.90097]
[1778446476701,40.06,80572.01,0.0,0.93534,4e-05,9.90911]
[1778446476811,40.06,80572.01,0.0,0.93534,4e-05,9.90911]
[1778446476927,40.06,80572.35,0.0,0.93535,4e-05,9.90753]
[1778446478941,40.06,80578.12,0.0,0.93558,4e-05,9.88066]
[1778446479649,40.06,80578.12,0.0,0.93558,4e-05,9.88066]
[1778446479810,40.06,80578.12,0.0,0.93558,4e-05,9.88066]
[1778446480955,40.06,80583.9,0.0,0.93581,4e-05,9.85386]
[1778446481962,40.06,80587.59,0.0,0.93596,4e-05,9.83677]
[1778446483048,40.06,80587.59,0.0,0.93596,4e-05,9.83677]
[1778446483058,40.06,80587.59,0.0,0.93596,4e-05,9.83677]
[1778446483149,40.06,80587.77,0.0,0.93597,4e-05,9.83612]
[1778446483976,40.06,80582.44,0.0,0.93575,4e-05,9.86086]
[1778446485188,40.06,80582.44,0.0,0.93575,4e-05,9.86086]
[1778446485308,40.06,80581.75,0.0,0.93572,4e-05,9.86424]
[1778446487858,40.06,80582.55,0.0,0.93576,4e-05,9.86058]
[1778446488059,40.06,80582.55,0.0,0.93576,4e-05,9.86058]
[1778446488123,40.06,80587.32,0.0,0.93594,4e-05,9.83857]
[1778446489012,40.06,80590.46,0.0,0.93607,4e-05,9.82401]
[1778446491026,40.06,80594.83,0.0,0.93624,4e-05,9.804]
[1778446492529,40.06,80596.15,0.0,0.93629,4e-05,9.79803]
[1778446492564,40.06,80596.15,0.0,0.93629,4e-05,9.79803]
[1778446496831,40.07,80599.8,0.0,0.93643,4e-05,9.78157]
[1778446497060,40.07,80599.8,0.0,0.93643,4e-05,9.78157]
[1778446497068,40.07,80594.93,0.0,0.93624,4e-05,9.80419]
[1778446499082,40.07,80604.98,0.0,0.93664,4e-05,9.75808]
[1778446500089,40.07,80608.03,0.0,0.93675,4e-05,9.7441]
[1778446501238,40.07,80608.03,0.0,0.93675,4e-05,9.7441]
[1778446501314,40.07,80607.65,0.0,0.93674,4e-05,9.746]
[1778446506297,40.07,80604.52,0.0,0.93661,4e-05,9.76125]
[1778446506308,40.07,80604.52,0.0,0.93661,4e-05,9.76125]
[1778446507140,40.07,80597.48,0.0,0.93633,4e-05,9.79408]
[1778446508147,40.07,80593.52,0.0,0.93617,4e-05,9.8125]
[1778446509463,40.07,80594.35,0.0,0.9362,4e-05,9.80871]
[1778446509565,40.07,80594.35,0.0,0.9362,4e-05,9.80871]
[1778446515196,40.07,80594.61,0.0,0.93621,4e-05,9.80785]
[1778446518532,40.07,80595.93,0.0,0.93626,4e-05,9.80216]
[1778446518561,40.07,80595.93,0.0,0.93626,4e-05,9.80216]
[1778446519224,40.07,80603.67,0.0,0.93656,4e-05,9.76644]
[1778446520233,40.07,80607.77,0.0,0.93673,4e-05,9.74763]
[1778446521238,40.07,80620.4,0.0,0.93722,4e-05,9.68961]
[1778446522245,40.07,80625.45,0.0,0.93742,4e-05,9.66665]
[1778446524259,40.07,80629.3,0.0,0.93756,4e-05,9.64955]
[1778446525596,40.07,80628.78,0.0,0.93754,4e-05,9.65225]
[1778446525813,40.07,80628.78,0.0,0.93754,4e-05,9.65225]
[1778446531308,40.08,80623.53,0.0,0.93734,4e-05,9.67496]
[1778446533322,40.08,80626.19,0.0,0.93744,4e-05,9.66331]
[1778446534693,40.08,80626.21,0.0,0.93744,4e-05,9.66351]
[1778446534813,40.08,80626.21,0.0,0.93744,4e-05,9.66351]
[1778446536810,40.08,80627.03,0.0,0.93746,4e-05,9.66034]
[1778446537350,40.08,80630.95,0.0,0.93761,4e-05,9.64266]
[1778446541378,40.08,80621.77,0.0,0.93724,4e-05,9.68613]
[1778446542609,40.08,80621.77,0.0,0.93724,4e-05,9.68613]
[1778446542816,40.08,80621.77,0.0,0.93724,4e-05,9.68613]
[1778446542915,40.08,80620.86,0.0,0.93721,4e-05,9.69057]
[1778446546414,40.08,80628.98,0.0,0.93751,4e-05,9.65429]
[1778446547843,40.08,80628.98,0.0,0.93751,4e-05,9.65429]
[1778446548063,40.08,80628.98,0.0,0.93751,4e-05,9.65429]
[1778446548621,40.08,80630.96,0.0,0.93759,4e-05,9.64553]
[1778446548814,40.08,80630.96,0.0,0.93759,4e-05,9.64553]
[1778446548866,40.09,80632.08,0.0,0.93763,4e-05,9.64072]
[1778446554473,40.09,80628.95,0.0,0.93749,4e-05,9.65703]
[1778446556064,40.09,80628.95,0.0,0.93749,4e-05,9.65703]
[1778446556311,40.09,80628.95,0.0,0.93749,4e-05,9.65703]
[1778446561523,40.09,80632.42,0.0,0.93761,4e-05,9.64334]
[1778446565626,40.09,80636.59,0.0,0.93776,4e-05,9.62524]
[1778446565810,40.09,80636.59,0.0,0.93776,4e-05,9.62524]
[1778446566492,40.1,80636.37,0.0,0.93775,4e-05,9.6266]
[1778446566566,40.1,80636.37,0.0,0.93775,4e-05,9.6266]
[1778446566653,40.1,80636.16,0.0,0.93774,4e-05,9.62792]
[1778446573031,40.1,80634.47,0.0,0.93766,4e-05,9.63748]
[1778446573060,40.1,80634.47,0.0,0.93766,4e-05,9.63748]
[1778446574366,40.1,80634.61,0.0,0.93766,4e-05,9.63718]
[1778446574620,40.1,80626.33,0.0,0.93733,4e-05,9.67584]
[1778446575625,40.1,80611.42,0.0,0.93675,4e-05,9.74471]
[1778446576638,40.1,80604.99,0.0,0.93649,4e-05,9.77455]
[1778446578131,40.1,80604.99,0.0,0.93649,4e-05,9.77455]
[1778446578193,40.1,80615.48,0.0,0.9369,4e-05,9.72631]
[1778446578650,40.1,80621.32,0.0,0.93713,4e-05,9.69964]
[1778446583686,40.1,80621.46,0.0,0.93714,4e-05,9.69874]
[1778446586707,40.1,80614.41,0.0,0.93687,4e-05,9.73037]
[1778446590955,40.1,80613.11,0.0,0.93682,4e-05,9.7354]
[1778446591063,40.1,80613.11,0.0,0.93682,4e-05,9.7354]
[1778446593178,40.1,80615.17,0.0,0.93693,4e-05,9.72207]
[1778446593314,40.1,80615.17,0.0,0.93693,4e-05,9.72207]
[1778446593409,40.1,80616.46,0.0,0.93699,4e-05,9.71553]
[1778446598791,40.09,80617.64,0.0,0.93704,4e-05,9.70865]
[1778446602097,40.09,80617.68,0.0,0.93705,4e-05,9.70791]
[1778446602315,40.09,80617.68,0.0,0.93705,4e-05,9.70791]
[1778446607854,40.09,80618.83,0.0,0.93711,4e-05,9.70077]
[1778446611607,40.09,80623.45,0.0,0.9373,4e-05,9.67905]
[1778446611817,40.09,80623.45,0.0,0.9373,4e-05,9.67905]
[1778446612628,40.09,80623.61,0.0,0.93731,4e-05,9.67789]
[1778446612816,40.09,80623.61,0.0,0.93731,4e-05,9.67789]
[1778446612889,40.09,80624.22,0.0,0.93733,4e-05,9.67488]
[1778446615911,40.09,80632.38,0.0,0.93766,4e-05,9.63684]
[1778446617966,40.09,80633.13,0.0,0.93769,4e-05,9.63326]
[1778446618062,40.09,80633.13,0.0,0.93769,4e-05,9.63326]
[1778446623968,40.08,80632.99,0.0,0.93769,4e-05,9.63298]
[1778446624978,40.08,80627.24,0.0,0.93746,4e-05,9.65921]
[1778446625988,40.08,80622.32,0.0,0.93727,4e-05,9.68162]
[1778446626814,40.08,80622.32,0.0,0.93727,4e-05,9.68162]
[1778446627062,40.08,80622.32,0.0,0.93727,4e-05,9.68162]
[1778446628006,40.08,80628.33,0.0,0.93751,4e-05,9.65359]
[1778446629009,40.08,80634.3,0.0,0.93775,4e-05,9.62606]
[1778446631565,40.08,80637.75,0.0,0.93788,4e-05,9.61004]
[1778446631811,40.08,80637.75,0.0,0.93788,4e-05,9.61004]
[1778446632989,40.08,80639.85,0.0,0.93796,4e-05,9.60034]
[1778446633060,40.08,80639.85,0.0,0.93796,4e-05,9.60034]
[1778446633162,40.08,80640.45,0.0,0.93799,4e-05,9.59752]
[1778446639079,40.08,80639.77,0.0,0.93797,4e-05,9.60021]
[1778446640634,40.08,80639.53,0.0,0.93796,4e-05,9.60123]
[1778446640813,40.08,80639.53,0.0,0.93796,4e-05,9.60123]
[1778446644114,40.08,80647.28,0.0,0.93826,4e-05,9.56558]
[1778446645854,40.08,80649.67,0.0,0.93835,4e-05,9.55465]
[1778446646062,40.08,80649.67,0.0,0.93835,4e-05,9.55465]
[1778446648091,40.08,80650.74,0.0,0.93839,4e-05,9.54977]
[1778446648312,40.08,80650.74,0.0,0.93839,4e-05,9.54977]
[1778446648383,40.08,80653.29,0.0,0.93849,4e-05,9.53817]
[1778446654184,40.08,80658.2,0.0,0.9387,4e-05,9.51287]
[1778446654812,40.08,80658.2,0.0,0.9387,4e-05,9.51287]
[1778446655064,40.08,80658.2,0.0,0.9387,4e-05,9.51287]
[1778446658212,40.08,80663.27,0.0,0.93889,4e-05,9.49013]
[1778446660226,40.08,80669.43,0.0,0.93912,4e-05,9.46239]
[1778446661181,40.08,80669.43,0.0,0.93912,4e-05,9.46239]
[1778446661310,40.08,80669.43,0.0,0.93912,4e-05,9.46239]
[1778446663307,40.08,80671.89,0.0,0.93922,4e-05,9.45153]
[1778446663349,40.08,80671.69,0.0,0.93921,4e-05,9.45246]
[1778446663558,40.08,80671.69,0.0,0.93921,4e-05,9.45246]
[1778446669292,40.08,80676.27,0.0,0.93939,4e-05,9.43107]
[1778446671473,40.08,80677.32,0.0,0.93943,4e-05,9.42608]
[1778446671565,40.08,80677.14,0.0,0.93942,4e-05,9.42679]
[1778446673320,40.08,80684.96,0.0,0.93972,4e-05,9.39124]
[1778446674327,40.08,80694.98,0.0,0.9401,4e-05,9.34601]
[1778446675334,40.08,80700.64,0.0,0.94032,4e-05,9.32056]
[1778446680369,40.08,80697.64,0.0,0.9402,4e-05,9.3343]
[1778446681882,40.08,80697.73,0.0,0.94021,4e-05,9.33391]
[1778446682059,40.08,80697.73,0.0,0.94021,4e-05,9.33391]
[1778446684910,40.08,80693.57,0.0,0.94005,4e-05,9.35265]
[1778446685062,40.08,80693.57,0.0,0.94005,4e-05,9.35265]
[1778446685407,40.08,80693.43,0.0,0.94004,4e-05,9.35323]
[1778446687971,40.08,80697.51,0.0,0.9402,4e-05,9.33483]
[1778446688070,40.08,80697.51,0.0,0.9402,4e-05,9.33483]
[1778446691469,40.08,80695.31,0.0,0.94012,4e-05,9.34454]
[1778446691559,40.08,80694.94,0.0,0.9401,4e-05,9.34618]
[1778446692454,40.08,80687.52,0.0,0.93982,4e-05,9.37957]
[1778446693269,40.08,80687.52,0.0,0.93982,4e-05,9.37957]
[1778446693315,40.08,80687.52,0.0,0.93982,4e-05,9.37957]
[1778446698496,40.08,80686.31,0.0,0.93978,4e-05,9.3844]
[1778446699102,40.08,80686.31,0.0,0.93978,4e-05,9.3844]
[1778446699315,40.08,80686.31,0.0,0.93978,4e-05,9.3844]
[1778446700420,40.08,80685.08,0.0,0.93974,4e-05,9.38983]
[1778446700510,40.08,80684.45,0.0,0.93971,4e-05,9.39254]
[1778446700568,40.08,80684.45,0.0,0.93971,4e-05,9.39254]
[1778446703531,40.08,80691.21,0.0,0.93997,4e-05,9.36162]
[1778446704924,40.08,80691.21,0.0,0.93997,4e-05,9.36162]
[1778446705062,40.08,80691.21,0.0,0.93997,4e-05,9.36162]
[1778446711260,40.08,80692.41,0.0,0.94002,4e-05,9.35571]
[1778446711309,40.08,80692.41,0.0,0.94002,4e-05,9.35571]
[1778446712539,40.08,80688.83,0.0,0.93991,4e-05,9.36848]
[1778446712564,40.08,80688.83,0.0,0.93991,4e-05,9.36848]
[1778446712594,40.08,80688.97,0.0,0.93991,4e-05,9.36773]
[1778446715970,40.08,80692.42,0.0,0.94005,4e-05,9.35196]
[1778446716063,40.08,80692.42,0.0,0.94005,4e-05,9.35196]
[1778446719915,40.08,80695.34,0.0,0.94016,4e-05,9.33849]
[1778446719967,40.08,80696.59,0.0,0.94021,4e-05,9.33279]
[1778446722401,40.08,80696.79,0.0,0.94021,4e-05,9.33182]
[1778446725443,40.08,80697.75,0.0,0.94025,4e-05,9.32731]
[1778446725562,40.07,80700.39,0.0,0.94035,4e-05,9.31539]
[1778446730725,40.07,80696.78,0.0,0.94022,4e-05,9.33123]
[1778446733162,40.07,80696.98,0.0,0.94023,4e-05,9.33025]
[1778446733310,40.07,80696.98,0.0,0.94023,4e-05,9.33025]
[1778446734791,40.07,80700.27,0.0,0.94035,4e-05,9.31533]
[1778446734811,40.07,80700.27,0.0,0.94035,4e-05,9.31533]
[1778446734892,40.07,80700.52,0.0,0.94036,4e-05,9.31415]
[1778446741183,40.07,80698.3,0.0,0.94028,4e-05,9.32384]
[1778446744576,40.07,80697.89,0.0,0.94027,4e-05,9.32537]
[1778446751872,40.07,80699.36,0.0,0.94033,4e-05,9.31821]
[1778446757914,40.07,80701.27,0.0,0.9404,4e-05,9.30928]
[1778446762949,40.07,80705.15,0.0,0.94055,4e-05,9.29165]
[1778446768991,40.07,80705.33,0.0,0.94056,4e-05,9.29081]
[1778446774026,40.07,80708.94,0.0,0.94071,4e-05,9.2715]
[1778446779063,40.07,80713.28,0.0,0.94087,4e-05,9.25236]
[1778446781657,40.07,80714.83,0.0,0.94093,4e-05,9.2453]
[1778446781808,40.07,80714.83,0.0,0.94093,4e-05,9.2453]
[1778446786658,40.07,80717.04,0.0,0.94101,4e-05,9.2352]
[1778446786807,40.07,80717.04,0.0,0.94101,4e-05,9.2352]
[1778446789135,40.07,80725.13,0.0,0.94132,4e-05,9.199]
[1778446794171,40.07,80727.22,0.0,0.94139,4e-05,9.18991]
[1778446796561,40.07,80726.42,0.0,0.94136,4e-05,9.19354]
[1778446801223,40.07,80714.36,0.0,0.94091,4e-05,9.24768]
[1778446802230,40.07,80709.76,0.0,0.94074,4e-05,9.26826]
[1778446805261,40.07,80716.63,0.0,0.941,4e-05,9.23738]
[1778446810291,40.07,80720.79,0.0,0.94115,4e-05,9.21879]
[1778446815328,40.07,80719.98,0.0,0.94112,4e-05,9.2224]
[1778446820363,40.07,80721.08,0.0,0.94116,4e-05,9.21743]
[1778446823384,40.07,80716.46,0.0,0.94099,4e-05,9.23806]
[1778446826405,40.07,80721.08,0.0,0.94116,4e-05,9.21733]
[1778446827412,40.07,80726.06,0.0,0.94135,4e-05,9.19509]
[1778446829271,40.07,80725.97,0.0,0.94135,4e-05,9.19548]
[1778446829310,40.07,80725.97,0.0,0.94135,4e-05,9.19548]
[1778446829482,40.07,80725.36,0.0,0.94132,4e-05,9.19827]
[1778446834463,40.07,80730.81,0.0,0.94154,4e-05,9.17101]
[1778446835470,40.07,80736.22,0.0,0.94174,4e-05,9.14701]
[1778446836477,40.07,80751.66,0.0,0.94231,4e-05,9.07861]
[1778446837484,40.07,80753.95,0.0,0.94239,4e-05,9.06885]
[1778446842519,40.07,80752.81,0.0,0.94234,4e-05,9.07428]
[1778446843303,40.07,80752.81,0.0,0.94234,4e-05,9.07428]
[1778446843311,40.07,80752.81,0.0,0.94234,4e-05,9.07428]
[1778446843636,40.07,80753.27,0.0,0.94236,4e-05,9.0725]
[1778446845546,40.07,80761.07,0.0,0.94264,4e-05,9.0383]
[1778446846552,40.07,80755.56,0.0,0.94244,4e-05,9.06323]
[1778446847559,40.08,80762.08,0.0,0.94267,4e-05,9.03471]
[1778446848569,40.08,80775.96,0.0,0.94318,4e-05,8.97359]
[1778446849663,40.08,80783.09,0.0,0.94343,4e-05,8.94304]
[1778446851587,40.08,80788.14,0.0,0.9436,4e-05,8.92189]
[1778446856622,40.08,80789.34,0.0,0.94364,4e-05,8.91683]
[1778446861657,40.08,80785.0,0.0,0.94348,4e-05,8.93682]
[1778446862539,40.08,80785.0,0.0,0.94348,4e-05,8.93682]
[1778446862558,40.08,80785.0,0.0,0.94348,4e-05,8.93682]
[1778446865687,40.08,80789.94,0.0,0.94365,4e-05,8.91593]
[1778446867456,40.08,80789.71,0.0,0.94364,4e-05,8.91715]
[1778446867561,40.08,80789.71,0.0,0.94364,4e-05,8.91715]
[1778446867660,40.08,80789.71,0.0,0.94364,4e-05,8.91737]
[1778446869180,40.08,80787.79,0.0,0.94357,4e-05,8.92577]
[1778446869309,40.08,80787.79,0.0,0.94357,4e-05,8.92577]
[1778446875289,40.09,80790.98,0.0,0.94368,4e-05,8.913]
[1778446875333,40.09,80793.26,0.0,0.94376,4e-05,8.90326]
[1778446877494,40.09,80794.05,0.0,0.94378,4e-05,8.90004]
[1778446877628,40.09,80794.05,0.0,0.94378,4e-05,8.90004]
[1778446877813,40.09,80794.31,0.0,0.94379,4e-05,8.8994]
[1778446879789,40.09,80802.31,0.0,0.94407,4e-05,8.86497]
[1778446881803,40.09,80800.08,0.0,0.94399,4e-05,8.87532]
[1778446882810,40.09,80789.76,0.0,0.94361,4e-05,8.92071]
[1778446884555,40.09,80789.76,0.0,0.94361,4e-05,8.92071]
[1778446884657,40.09,80789.16,0.0,0.9436,4e-05,8.92282]
[1778446884813,40.09,80789.16,0.0,0.9436,4e-05,8.92282]
[1778446885832,40.09,80778.76,0.0,0.94322,4e-05,8.96861]
[1778446886838,40.09,80769.59,0.0,0.94289,4e-05,9.00907]
[1778446887845,40.09,80768.14,0.0,0.94283,4e-05,9.01552]
[1778446890038,40.09,80768.16,0.0,0.94283,4e-05,9.01549]
[1778446890069,40.09,80768.16,0.0,0.94283,4e-05,9.01549]
[1778446892880,40.09,80779.2,0.0,0.94325,4e-05,8.96403]
[1778446893887,40.09,80785.79,0.0,0.94349,4e-05,8.93526]
[1778446896377,40.09,80793.05,0.0,0.94374,4e-05,8.90386]
[1778446896908,40.09,80798.24,0.0,0.94393,4e-05,8.88142]
[1778446897979,40.09,80798.24,0.0,0.94393,4e-05,8.88142]
[1778446898064,40.09,80798.24,0.0,0.94393,4e-05,8.88142]
[1778446898120,40.09,80799.33,0.0,0.94397,4e-05,8.87693]
[1778446900041,40.09,80799.78,0.0,0.94398,4e-05,8.87524]
[1778446900072,40.09,80799.78,0.0,0.94398,4e-05,8.87524]
[1778446905972,40.09,80800.48,0.0,0.944,4e-05,8.87222]
[1778446906984,40.09,80800.48,0.0,0.944,4e-05,8.87222]
[1778446907065,40.09,80800.48,0.0,0.944,4e-05,8.87222]
[1778446907164,40.09,80801.38,0.0,0.94404,4e-05,8.8681]
[1778446910000,40.09,80817.79,0.0,0.94463,4e-05,8.79616]
[1778446911007,40.09,80813.63,0.0,0.94448,4e-05,8.81417]
[1778446913122,40.09,80805.33,0.0,0.94419,4e-05,8.85008]
[1778446914031,40.09,80777.88,0.0,0.9432,4e-05,8.97]
[1778446915038,40.09,80770.78,0.0,0.94295,4e-05,9.00086]
[1778446920073,40.09,80767.21,0.0,0.94282,4e-05,9.01606]
[1778446925109,40.09,80765.83,0.0,0.94277,4e-05,9.02149]
[1778446926236,40.09,80765.83,0.0,0.94277,4e-05,9.02149]
[1778446926309,40.09,80765.83,0.0,0.94277,4e-05,9.02149]
[1778446931157,40.09,80775.66,0.0,0.94314,4e-05,8.97734]
[1778446932164,40.08,80789.34,0.0,0.94364,4e-05,8.91696]
[1778446933171,40.08,80789.79,0.0,0.94365,4e-05,8.9147]
[1778446935080,40.08,80790.41,0.0,0.94368,4e-05,8.91171]
[1778446935311,40.08,80790.41,0.0,0.94368,4e-05,8.91171]
[1778446935386,40.08,80791.27,0.0,0.94371,4e-05,8.90767]
[1778446938206,40.08,80796.09,0.0,0.94389,4e-05,8.88582]
[1778446940220,40.08,80800.83,0.0,0.94407,4e-05,8.86467]
[1778446941227,40.08,80814.45,0.0,0.94455,4e-05,8.80519]
[1778446942234,40.08,80818.51,0.0,0.9447,4e-05,8.78747]
[1778446945255,40.08,80824.49,0.0,0.94491,4e-05,8.76135]
[1778446947279,40.08,80828.06,0.0,0.94504,4e-05,8.74587]
[1778446950681,40.08,80832.47,0.0,0.9452,4e-05,8.72605]
[1778446951307,40.08,80839.6,0.0,0.94547,4e-05,8.69222]
[1778446952314,40.08,80847.42,0.0,0.94574,3e-05,8.65843]
[1778446954328,40.08,80850.83,0.0,0.94586,3e-05,8.64368]
[1778446955335,40.08,80856.25,0.0,0.94605,3e-05,8.62039]
[1778446956342,40.08,80862.23,0.0,0.94626,3e-05,8.59478]
[1778446958356,40.08,80868.39,0.0,0.94647,3e-05,8.56855]
[1778446961378,40.08,80882.94,0.0,0.94697,3e-05,8.50685]
[1778446962385,40.08,80885.65,0.0,0.94706,3e-05,8.49553]
[1778446964389,40.08,80888.03,0.0,0.94714,3e-05,8.48564]
[1778446964399,40.08,80899.5,0.0,0.94753,3e-05,8.43725]
[1778446965406,40.08,80905.32,0.0,0.94772,3e-05,8.41297]
[1778446968121,40.08,80906.27,0.0,0.94775,3e-05,8.40968]
[1778446971448,40.09,80914.93,0.0,0.94803,3e-05,8.3747]
[1778446974471,40.09,80922.23,0.0,0.94826,3e-05,8.34533]
[1778446975201,40.09,80922.23,0.0,0.94826,3e-05,8.34533]
[1778446975478,40.09,80932.12,0.0,0.94859,3e-05,8.3043]
[1778446977492,40.09,80935.35,0.0,0.94869,3e-05,8.29182]
[1778446978907,40.09,80935.51,0.0,0.94869,3e-05,8.29171]
[1778446982527,40.1,80927.45,0.0,0.9484,3e-05,8.32777]
[1778446985548,40.1,80928.36,0.0,0.94842,3e-05,8.32551]
[1778446987791,40.1,80928.66,0.0,0.94843,3e-05,8.32475]
[1778446987810,40.1,80928.66,0.0,0.94843,3e-05,8.32475]
[1778446991657,40.1,80932.37,0.0,0.94854,3e-05,8.31124]
[1778446991812,40.1,80932.37,0.0,0.94854,3e-05,8.31124]
[1778446991663,40.11,80931.75,0.0,0.94851,3e-05,8.31489]
[1778446992597,40.11,80927.29,0.0,0.94836,3e-05,8.33359]
[1778446994770,40.11,80924.55,0.0,0.94826,3e-05,8.34562]
[1778446994810,40.11,80924.55,0.0,0.94826,3e-05,8.34562]
[1778447001660,40.11,80933.21,0.0,0.94852,3e-05,8.31316]
[1778447002698,40.11,80933.21,0.0,0.94852,3e-05,8.31316]
[1778447002817,40.11,80933.21,0.0,0.94852,3e-05,8.31316]
[1778447002734,40.12,80934.34,0.0,0.94855,3e-05,8.30946]
[1778447004536,40.12,80935.26,0.0,0.94858,3e-05,8.30614]
[1778447004563,40.12,80935.26,0.0,0.94858,3e-05,8.30614]
[1778447007702,40.12,80930.41,0.0,0.9484,3e-05,8.32859]
[1778447008709,40.12,80922.8,0.0,0.94814,3e-05,8.36103]
[1778447009362,40.12,80922.8,0.0,0.94814,3e-05,8.36103]
[1778447009572,40.12,80922.8,0.0,0.94814,3e-05,8.36103]
[1778447009717,40.12,80919.95,0.0,0.94804,3e-05,8.37345]
[1778447010724,40.12,80912.33,0.0,0.94778,3e-05,8.40595]
[1778447014752,40.13,80908.87,0.0,0.94767,3e-05,8.419]
[1778447015419,40.13,80908.87,0.0,0.94767,3e-05,8.419]
[1778447015759,40.13,80908.38,0.0,0.94765,3e-05,8.42141]
[1778447016649,40.13,80908.38,0.0,0.94765,3e-05,8.42141]
[1778447016809,40.13,80908.38,0.0,0.94765,3e-05,8.42141]
[1778447018781,40.13,80900.38,0.0,0.94735,3e-05,8.4591]
[1778447019787,40.13,80904.81,0.0,0.9475,3e-05,8.44063]
[1778447020536,40.13,80904.81,0.0,0.9475,3e-05,8.44063]
[1778447020794,40.13,80879.43,0.0,0.94663,3e-05,8.54832]
[1778447021801,40.13,80875.68,0.0,0.9465,3e-05,8.56471]
[1778447024340,40.13,80874.55,0.0,0.94646,3e-05,8.56968]
[1778447029857,40.14,80870.71,0.0,0.94632,3e-05,8.58642]
[1778447034666,40.14,80874.25,0.0,0.94644,3e-05,8.57139]
[1778447034815,40.14,80874.25,0.0,0.94644,3e-05,8.57139]
[1778447034761,40.14,80877.83,0.0,0.94657,3e-05,8.55627]
[1778447035899,40.14,80873.2,0.0,0.94641,3e-05,8.57608]
[1778447037075,40.14,80873.2,0.0,0.94641,3e-05,8.57608]
[1778447037311,40.14,80873.2,0.0,0.94641,3e-05,8.57608]
[1778447042949,40.14,80872.43,0.0,0.94638,3e-05,8.57974]
[1778447045100,40.14,80876.4,0.0,0.94651,3e-05,8.56285]
[1778447045313,40.14,80876.4,0.0,0.94651,3e-05,8.56285]
[1778447045383,40.14,80876.36,0.0,0.94651,3e-05,8.56311]
[1778447046438,40.14,80876.36,0.0,0.94651,3e-05,8.56311]
[1778447046562,40.14,80876.36,0.0,0.94651,3e-05,8.56311]
[1778447047984,40.14,80870.78,0.0,0.94632,3e-05,8.58717]
[1778447050846,40.14,80867.36,0.0,0.9462,3e-05,8.60183]
[1778447050885,40.14,80872.39,0.0,0.94637,3e-05,8.58041]
[1778447051063,40.14,80872.39,0.0,0.94637,3e-05,8.58041]
[1778447052601,40.14,80873.02,0.0,0.94639,3e-05,8.57772]
[1778447052809,40.14,80873.02,0.0,0.94639,3e-05,8.57772]
[1778447055034,40.14,80868.12,0.0,0.94622,3e-05,8.59886]
[1778447056570,40.14,80868.12,0.0,0.94622,3e-05,8.59886]
[1778447056813,40.14,80868.12,0.0,0.94622,3e-05,8.59886]
[1778447056598,40.14,80861.7,0.0,0.946,3e-05,8.62635]
[1778447058010,40.14,80858.31,0.0,0.94588,3e-05,8.64085]
[1778447058062,40.14,80858.31,0.0,0.94588,3e-05,8.64085]
[1778447062083,40.14,80852.9,0.0,0.9457,3e-05,8.66378]
[1778447064102,40.14,80841.44,0.0,0.9453,4e-05,8.71288]
[1778447065109,40.14,80838.63,0.0,0.9452,4e-05,8.72481]
[1778447065942,40.14,80838.63,0.0,0.9452,4e-05,8.72481]
[1778447066066,40.14,80838.63,0.0,0.9452,4e-05,8.72481]
[1778447066116,40.14,80836.06,0.0,0.94511,4e-05,8.7357]
[1778447069137,40.14,80830.71,0.0,0.94493,4e-05,8.75813]
[1778447070144,40.13,80822.17,0.0,0.94463,4e-05,8.79485]
[1778447072158,40.13,80819.46,0.0,0.94455,4e-05,8.80289]
[1778447074172,40.13,80807.36,0.0,0.94413,4e-05,8.85479]
[1778447075180,40.13,80802.47,0.0,0.94396,4e-05,8.87567]
[1778447078202,40.13,80795.11,0.0,0.9437,4e-05,8.90638]
[1778447082230,40.13,80799.64,0.0,0.94388,4e-05,8.88456]
[1778447084244,40.12,80807.26,0.0,0.94416,4e-05,8.85039]
[1778447085610,40.12,80807.26,0.0,0.94416,4e-05,8.85039]
[1778447085809,40.12,80807.26,0.0,0.94416,4e-05,8.85039]
[1778447085910,40.12,80809.35,0.0,0.94424,4e-05,8.84046]
[1778447088272,40.12,80792.93,0.0,0.94366,4e-05,8.91126]
[1778447089279,40.12,80790.25,0.0,0.94357,4e-05,8.92246]
[1778447090099,40.12,80790.25,0.0,0.94357,4e-05,8.92246]
[1778447090312,40.12,80790.25,0.0,0.94357,4e-05,8.92246]
[1778447090413,40.12,80790.41,0.0,0.94358,4e-05,8.92122]
[1778447092810,40.12,80793.48,0.0,0.9437,4e-05,8.90726]
[1778447092860,40.12,80789.34,0.0,0.94356,4e-05,8.9243]
[1778447093060,40.12,80789.34,0.0,0.94356,4e-05,8.9243]
[1778447097901,40.11,80789.76,0.0,0.94358,4e-05,8.92084]
[1778447098342,40.11,80789.65,0.0,0.94359,4e-05,8.92024]
[1778447099350,40.11,80789.65,0.0,0.94359,4e-05,8.92024]
[1778447101363,40.11,80845.29,0.0,0.94558,3e-05,8.67717]
[1778447101965,40.11,80845.29,0.0,0.94558,3e-05,8.67717]
[1778447102359,40.11,80845.29,0.0,0.94558,3e-05,8.67717]
[1778447102370,40.11,80845.12,0.0,0.94557,3e-05,8.67776]
[1778447104384,40.11,80730.43,0.0,0.94144,4e-05,9.18004]
[1778447105391,40.1,80727.24,0.0,0.94136,4e-05,9.18917]
[1778447109421,40.06,80722.96,0.0,0.94136,4e-05,9.18898]
[1778447111435,40.04,80788.57,0.0,0.94386,4e-05,8.88621]
[1778447112352,40.04,80788.57,0.0,0.94386,4e-05,8.88621]
[1778447112559,40.04,80788.57,0.0,0.94386,4e-05,8.88621]
[1778447112623,40.04,80789.26,0.0,0.94389,4e-05,8.8828]
[1778447115372,40.04,80788.39,0.0,0.94386,4e-05,8.88583]
[1778447115564,40.04,80788.39,0.0,0.94386,4e-05,8.88583]
[1778447118484,40.04,80782.96,0.0,0.94367,4e-05,8.90944]
[1778447119669,40.04,80782.96,0.0,0.94367,4e-05,8.90944]
[1778447119811,40.04,80782.96,0.0,0.94367,4e-05,8.90944]
[1778447119910,40.04,80782.6,0.0,0.94366,4e-05,8.91017]
[1778447120085,40.04,80782.6,0.0,0.94366,4e-05,8.91017]
[1778447120311,40.04,80782.6,0.0,0.94366,4e-05,8.91017]
[1778447125357,40.03,80781.62,0.0,0.94364,4e-05,8.91271]
[1778447125564,40.03,80781.62,0.0,0.94364,4e-05,8.91271]
[1778447125665,40.03,80777.68,0.0,0.9435,4e-05,8.92954]
[1778447126086,40.03,80777.68,0.0,0.9435,4e-05,8.92954]
[1778447126310,40.03,80777.68,0.0,0.9435,4e-05,8.92954]
[1778447131023,40.03,80780.66,0.0,0.94363,4e-05,8.91403]
[1778447131060,40.03,80780.66,0.0,0.94363,4e-05,8.91403]
[1778447131421,40.03,80780.66,0.0,0.94363,4e-05,8.91403]
[1778447131559,40.03,80780.66,0.0,0.94363,4e-05,8.91403]
[1778447131578,40.03,80780.87,0.0,0.94366,4e-05,8.90954]
[1778447136617,40.02,80780.93,0.0,0.94368,4e-05,8.90691]
[1778447141652,40.02,80780.67,0.0,0.94369,4e-05,8.90563]
[1778447142074,40.02,80780.67,0.0,0.94369,4e-05,8.90563]
[1778447142315,40.02,80780.67,0.0,0.94369,4e-05,8.90563]
[1778447142659,40.02,80779.33,0.0,0.94365,4e-05,8.91103]
[1778447143824,40.02,80779.33,0.0,0.94365,4e-05,8.91103]
[1778447143913,40.01,80784.32,0.0,0.94383,4e-05,8.88819]
[1778447144063,40.01,80784.32,0.0,0.94383,4e-05,8.88819]
[1778447148713,40.01,80794.33,0.0,0.94421,4e-05,8.84256]
[1778447149718,40.01,80798.05,0.0,0.94434,4e-05,8.82589]
[1778447151733,40.01,80806.86,0.0,0.94466,4e-05,8.78679]
[1778447152739,40.01,80811.58,0.0,0.94483,4e-05,8.76594]
[1778447154144,40.01,80813.46,0.0,0.9449,4e-05,8.75749]
[1778447154310,40.01,80813.46,0.0,0.9449,4e-05,8.75749]
[1778447154753,40.01,80813.47,0.0,0.94491,4e-05,8.75719]
[1778447156189,40.01,80813.47,0.0,0.94491,4e-05,8.75719]
[1778447156313,40.01,80813.47,0.0,0.94491,4e-05,8.75719]
[1778447160795,40.0,80817.62,0.0,0.94506,4e-05,8.73778]
[1778447161802,40.0,80813.84,0.0,0.94493,4e-05,8.75396]
[1778447162738,40.0,80813.84,0.0,0.94493,4e-05,8.75396]
[1778447162812,40.0,80813.84,0.0,0.94493,4e-05,8.75396]
[1778447162895,40.0,80809.73,0.0,0.94479,4e-05,8.77138]
[1778447163816,40.0,80813.72,0.0,0.94493,4e-05,8.75406]
[1778447164823,40.0,80819.98,0.0,0.94515,4e-05,8.72667]
[1778447166243,40.0,80822.47,0.0,0.94524,4e-05,8.71568]
[1778447166313,40.0,80822.47,0.0,0.94524,4e-05,8.71568]
[1778447171873,40.0,80819.56,0.0,0.94515,4e-05,8.72718]
[1778447172789,40.0,80819.56,0.0,0.94515,4e-05,8.72718]
[1778447172815,40.0,80819.56,0.0,0.94515,4e-05,8.72718]
[1778447172880,40.0,80811.44,0.0,0.94486,4e-05,8.76222]
[1778447174794,40.0,80810.31,0.0,0.94483,4e-05,8.76689]
[1778447174811,40.0,80810.31,0.0,0.94483,4e-05,8.76689]
[1778447174897,40.0,80814.12,0.0,0.94496,4e-05,8.75012]
[1778447176911,40.0,80823.08,0.0,0.94528,4e-05,8.7109]
[1778447177386,40.0,80823.08,0.0,0.94528,4e-05,8.7109]
[1778447177562,40.0,80823.08,0.0,0.94528,4e-05,8.7109]
[1778447177918,40.0,80831.45,0.0,0.94558,4e-05,8.6746]
[1778447179123,40.0,80830.69,0.0,0.94555,4e-05,8.67779]
[1778447179313,40.0,80830.69,0.0,0.94555,4e-05,8.67779]
[1778447185974,40.0,80826.02,0.0,0.94539,4e-05,8.69728]
[1778447186469,40.0,80826.02,0.0,0.94539,4e-05,8.69728]
[1778447186563,40.0,80826.02,0.0,0.94539,4e-05,8.69728]
[1778447186981,40.0,80817.17,0.0,0.94508,4e-05,8.73546]
[1778447188442,40.0,80816.68,0.0,0.94507,4e-05,8.7374]
[1778447188559,40.0,80816.68,0.0,0.94507,4e-05,8.7374]
[1778447194033,39.99,80811.1,0.0,0.9449,4e-05,8.75731]
[1778447195496,39.99,80809.69,0.0,0.94485,4e-05,8.76321]
[1778447195559,39.99,80809.69,0.0,0.94485,4e-05,8.76321]
[1778447196047,39.99,80807.88,0.0,0.94479,4e-05,8.77084]
[1778447198061,39.99,80801.67,0.0,0.94457,4e-05,8.79738]
[1778447199782,39.99,80801.67,0.0,0.94457,4e-05,8.79738]
[1778447199818,39.99,80801.67,0.0,0.94457,4e-05,8.79738]
[1778447199821,39.99,80796.3,0.0,0.94438,4e-05,8.82095]
[1778447205110,39.99,80797.42,0.0,0.94441,4e-05,8.81691]
[1778447206644,39.99,80797.42,0.0,0.94441,4e-05,8.81691]
[1778447206810,39.99,80797.42,0.0,0.94441,4e-05,8.81691]
[1778447206907,39.99,80806.9,0.0,0.94475,4e-05,8.77552]
[1778447207124,39.99,80811.61,0.0,0.94491,4e-05,8.75506]
[1778447208672,39.99,80811.61,0.0,0.94491,4e-05,8.75506]
[1778447208814,39.99,80811.61,0.0,0.94491,4e-05,8.75506]
[1778447210145,39.99,80822.52,0.0,0.9453,4e-05,8.70713]
[1778447211152,39.99,80824.97,0.0,0.94539,4e-05,8.69639]
[1778447212361,39.99,80824.97,0.0,0.94539,4e-05,8.69639]
[1778447212561,39.99,80824.97,0.0,0.94539,4e-05,8.69639]
[1778447216073,39.99,80828.12,0.0,0.94551,4e-05,8.68227]
[1778447216308,39.99,80828.12,0.0,0.94551,4e-05,8.68227]
[1778447216409,39.99,80828.77,0.0,0.94553,4e-05,8.67936]
[1778447218282,39.99,80828.51,0.0,0.94552,4e-05,8.68038]
[1778447218311,39.99,80828.51,0.0,0.94552,4e-05,8.68038]
[1778447220199,39.99,80830.04,0.0,0.94558,4e-05,8.67357]
[1778447220215,39.99,80835.36,0.0,0.94576,3e-05,8.65054]
[1778447222229,39.99,80830.25,0.0,0.94559,4e-05,8.67248]
[1778447223891,39.99,80830.25,0.0,0.94559,4e-05,8.67248]
[1778447224068,39.99,80830.25,0.0,0.94559,4e-05,8.67248]
[1778447225250,39.99,80824.26,0.0,0.94538,4e-05,8.69806]
[1778447227267,39.99,80831.51,0.0,0.94563,4e-05,8.66651]
[1778447228925,39.99,80831.51,0.0,0.94563,4e-05,8.66651]
[1778447229063,39.99,80831.51,0.0,0.94563,4e-05,8.66651]
[1778447229026,39.99,80834.55,0.0,0.94574,4e-05,8.65329]
[1778447234316,39.99,80834.97,0.0,0.94576,3e-05,8.65128]
[1778447237656,39.99,80837.33,0.0,0.94584,3e-05,8.64105]
[1778447237814,39.99,80837.33,0.0,0.94584,3e-05,8.64105]
[1778447240358,39.99,80845.66,0.0,0.94613,3e-05,8.60516]
[1778447241365,39.99,80848.97,0.0,0.94625,3e-05,8.591]
[1778447242729,39.99,80848.97,0.0,0.94625,3e-05,8.591]
[1778447242814,39.99,80848.97,0.0,0.94625,3e-05,8.591]
[1778447245393,39.99,80853.05,0.0,0.94639,3e-05,8.57378]
[1778447247073,39.99,80853.05,0.0,0.94639,3e-05,8.57378]
[1778447247313,39.99,80853.55,0.0,0.9464,3e-05,8.57173]
[1778447249425,39.99,80847.27,0.0,0.94618,3e-05,8.59896]
[1778447250429,39.99,80843.43,0.0,0.94605,3e-05,8.6155]
[1778447251495,39.99,80843.43,0.0,0.94605,3e-05,8.6155]
[1778447251558,39.99,80843.43,0.0,0.94605,3e-05,8.6155]
[1778447253450,39.99,80852.81,0.0,0.94639,3e-05,8.57229]
[1778447254457,39.99,80861.77,0.0,0.9467,3e-05,8.53404]
[1778447255665,39.99,80861.77,0.0,0.9467,3e-05,8.53404]
[1778447255821,39.99,80861.77,0.0,0.9467,3e-05,8.53404]
[1778447255891,39.99,80863.16,0.0,0.94674,3e-05,8.52965]
[1778447257478,40.0,80856.23,0.0,0.94648,3e-05,8.56104]
[1778447258485,40.0,80849.92,0.0,0.94626,3e-05,8.58819]
[1778447259492,40.0,80844.73,0.0,0.94608,3e-05,8.61052]
[1778447260702,40.0,80844.73,0.0,0.94608,3e-05,8.61052]
[1778447260810,40.0,80844.73,0.0,0.94608,3e-05,8.61052]
[1778447266541,40.0,80842.71,0.0,0.94601,3e-05,8.61921]
[1778447267930,40.0,80842.71,0.0,0.94601,3e-05,8.61921]
[1778447268067,40.0,80842.71,0.0,0.94601,3e-05,8.61921]
[1778447273590,40.0,80841.57,0.0,0.94596,3e-05,8.62548]
[1778447276295,40.0,80839.19,0.0,0.94588,3e-05,8.63588]
[1778447276310,40.0,80839.19,0.0,0.94588,3e-05,8.63588]
[1778447281646,40.0,80839.45,0.0,0.94588,3e-05,8.63516]
[1778447282653,40.0,80834.22,0.0,0.9457,4e-05,8.65775]
[1778447284237,40.0,80832.68,0.0,0.94565,4e-05,8.66442]
[1778447284311,40.0,80832.68,0.0,0.94565,4e-05,8.66442]
[1778447287688,40.01,80835.98,0.0,0.94573,3e-05,8.65411]
[1778447292723,40.02,80837.78,0.0,0.94572,3e-05,8.65531]
[1778447295142,40.03,80836.7,0.0,0.94568,4e-05,8.66035]
[1778447295311,40.03,80835.59,0.0,0.94564,4e-05,8.66551]
[1778447297758,40.03,80830.71,0.0,0.94546,4e-05,8.68767]
[1778447299128,40.03,80830.71,0.0,0.94546,4e-05,8.68767]
[1778447298765,40.03,80833.82,0.0,0.94557,4e-05,8.67459]
[1778447299311,40.03,80833.82,0.0,0.94557,4e-05,8.67459]
[1778447302614,40.03,80834.58,0.0,0.94558,4e-05,8.6724]
[1778447302810,40.03,80834.58,0.0,0.94558,4e-05,8.6724]
[1778447307235,40.03,80836.71,0.0,0.94564,4e-05,8.66511]
[1778447307310,40.03,80836.71,0.0,0.94564,4e-05,8.66511]
[1778447311856,40.04,80834.25,0.0,0.94556,4e-05,8.67455]
[1778447312863,40.04,80828.59,0.0,0.94536,4e-05,8.69935]
[1778447313501,40.04,80828.59,0.0,0.94536,4e-05,8.69935]
[1778447313561,40.04,80828.59,0.0,0.94536,4e-05,8.69935]
[1778447314877,40.04,80833.54,0.0,0.94553,4e-05,8.67867]
[1778447317759,40.04,80835.42,0.0,0.94559,4e-05,8.67124]
[1778447317815,40.04,80835.42,0.0,0.94559,4e-05,8.67124]
[1778447322074,40.04,80834.58,0.0,0.94555,4e-05,8.6763]
[1778447322119,40.04,80839.98,0.0,0.94573,3e-05,8.65375]
[1778447322312,40.04,80839.98,0.0,0.94573,3e-05,8.65375]
[1778447327679,40.05,80839.4,0.0,0.9457,3e-05,8.65779]
[1778447327816,40.05,80839.4,0.0,0.9457,3e-05,8.65779]
[1778447327969,40.05,80842.61,0.0,0.94581,3e-05,8.64437]
[1778447330990,40.05,80845.98,0.0,0.94591,3e-05,8.63107]
[1778447331904,40.05,80845.98,0.0,0.94591,3e-05,8.63107]
[1778447332063,40.05,80845.98,0.0,0.94591,3e-05,8.63107]
[1778447332113,40.07,80849.88,0.0,0.94599,3e-05,8.62233]
[1778447335018,40.08,80845.51,0.0,0.94577,3e-05,8.64962]
[1778447339046,40.12,80848.21,0.0,0.94571,3e-05,8.65685]
[1778447340608,40.12,80847.55,0.0,0.94566,3e-05,8.66334]
[1778447340809,40.12,80847.55,0.0,0.94566,3e-05,8.66334]
[1778447342067,40.14,80842.59,0.0,0.94543,4e-05,8.69168]
[1778447343075,40.14,80838.96,0.0,0.94528,4e-05,8.71036]
[1778447344822,40.15,80838.41,0.0,0.94524,4e-05,8.71545]
[1778447345060,40.15,80838.41,0.0,0.94524,4e-05,8.71545]
[1778447347843,40.16,80835.02,0.0,0.94507,4e-05,8.73591]
[1778447348066,40.16,80835.02,0.0,0.94507,4e-05,8.73591]
[1778447353145,40.16,80833.44,0.0,0.94498,4e-05,8.74718]
[1778447358180,40.17,80833.93,0.0,0.94497,4e-05,8.7487]
[1778447360133,40.17,80832.47,0.0,0.94491,4e-05,8.75573]
[1778447360309,40.17,80832.47,0.0,0.94491,4e-05,8.75645]
[1778447367071,40.18,80831.62,0.0,0.94485,4e-05,8.7637]
[1778447367312,40.18,80830.7,0.0,0.9448,4e-05,8.76908]
[1778447372097,40.19,80830.73,0.0,0.94479,4e-05,8.77105]
[1778447372313,40.19,80832.09,0.0,0.94484,4e-05,8.76351]
[1778447380667,40.2,80833.0,0.0,0.94484,4e-05,8.76459]
[1778447380809,40.2,80833.0,0.0,0.94484,4e-05,8.76459]
[1778447388392,40.21,80830.31,0.0,0.94469,4e-05,8.78262]
[1778447392659,40.21,80830.17,0.0,0.94467,4e-05,8.78532]
[1778447392812,40.21,80830.17,0.0,0.94467,4e-05,8.78532]
[1778447398464,40.22,80830.94,0.0,0.94466,4e-05,8.78686]
[1778447401373,40.23,80831.07,0.0,0.94465,4e-05,8.7877]
[1778447402083,40.23,80831.07,0.0,0.94465,4e-05,8.7877]
[1778447411555,40.23,80830.84,0.0,0.94463,4e-05,8.79058]
[1778447416590,40.23,80831.2,0.0,0.94463,4e-05,8.7899]
[1778447422063,40.23,80831.27,0.0,0.94463,4e-05,8.79048]
[1778447422163,40.23,80828.48,0.0,0.94453,4e-05,8.80271]
[1778447427667,40.23,80826.87,0.0,0.94446,4e-05,8.81044]
[1778447428459,40.23,80826.87,0.0,0.94446,4e-05,8.81044]
[1778447428561,40.23,80826.87,0.0,0.94446,4e-05,8.81044]
[1778447429682,40.24,80813.31,0.0,0.94398,4e-05,8.86955]
[1778447430688,40.24,80813.15,0.0,0.94397,4e-05,8.87028]
[1778447432228,40.24,80813.15,0.0,0.94397,4e-05,8.87028]
[1778447432308,40.24,80811.15,0.0,0.94392,4e-05,8.87593]
[1778447432703,40.24,80806.32,0.0,0.94375,4e-05,8.89698]
[1778447433710,40.24,80803.82,0.0,0.94366,4e-05,8.90788]
[1778447434718,40.24,80796.04,0.0,0.94338,4e-05,8.94181]
[1778447436731,40.24,80793.59,0.0,0.94329,4e-05,8.95236]
[1778447438888,40.24,80793.73,0.0,0.9433,4e-05,8.95166]
[1778447439062,40.24,80793.73,0.0,0.9433,4e-05,8.95166]
[1778447444789,40.23,80797.56,0.0,0.94344,4e-05,8.93426]
[1778447450070,40.23,80796.75,0.0,0.94341,4e-05,8.93808]
[1778447450232,40.23,80796.75,0.0,0.94341,4e-05,8.93808]
[1778447450313,40.23,80796.75,0.0,0.94341,4e-05,8.93808]
[1778447450290,40.24,80794.8,0.0,0.94333,4e-05,8.94749]
[1778447455866,40.24,80794.07,0.0,0.94329,4e-05,8.95282]
[1778447460901,40.24,80794.03,0.0,0.94327,4e-05,8.95507]
[1778447461537,40.24,80794.03,0.0,0.94327,4e-05,8.95507]
[1778447461564,40.24,80794.03,0.0,0.94327,4e-05,8.95507]
[1778447461582,40.24,80794.03,0.0,0.94327,4e-05,8.95507]
[1778447461810,40.24,80794.03,0.0,0.94327,4e-05,8.95507]
[1778447461889,40.24,80794.03,0.0,0.94327,4e-05,8.95548]
[1778447465937,40.25,80774.86,0.0,0.94256,4e-05,9.04113]
[1778447466944,40.25,80770.79,0.0,0.94241,4e-05,9.0593]
[1778447470073,40.25,80757.13,0.0,0.9419,4e-05,9.12021]
[1778447470437,40.25,80757.13,0.0,0.9419,4e-05,9.12021]
[1778447470980,40.25,80714.52,0.0,0.94032,4e-05,9.30973]
[1778447471990,40.25,80718.71,0.0,0.94048,4e-05,9.291]
[1778447472993,40.25,80726.52,0.0,0.94077,4e-05,9.25642]
[1778447473977,40.25,80726.52,0.0,0.94077,4e-05,9.25642]
[1778447476071,40.25,80726.26,0.0,0.94075,4e-05,9.25826]
[1778447476173,40.25,80726.25,0.0,0.94075,4e-05,9.25865]
[1778447477026,40.25,80718.78,0.0,0.94047,4e-05,9.29234]
[1778447478033,40.25,80713.25,0.0,0.94026,4e-05,9.31737]
[1778447483071,40.25,80711.76,0.0,0.94019,4e-05,9.32526]
[1778447485086,40.26,80703.02,0.0,0.93986,4e-05,9.36488]
[1778447486093,40.26,80694.9,0.0,0.93954,4e-05,9.40203]
[1778447488107,40.26,80692.5,0.0,0.93944,4e-05,9.41399]
[1778447490121,40.26,80702.7,0.0,0.93982,4e-05,9.3693]
[1778447495156,40.27,80699.1,0.0,0.93968,4e-05,9.38546]
[1778447496163,40.27,80704.93,0.0,0.93989,4e-05,9.35989]
[1778447498177,40.29,80704.33,0.0,0.93977,4e-05,9.37444]
[1778447499184,40.29,80698.24,0.0,0.93954,4e-05,9.40243]
[1778447501198,40.29,80691.04,0.0,0.93925,4e-05,9.436]
[1778447502205,40.29,80681.94,0.0,0.9389,4e-05,9.47759]
[1778447503213,40.29,80681.93,0.0,0.9389,4e-05,9.4781]
[1778447505249,40.3,80675.31,0.0,0.93864,4e-05,9.50849]
[1778447506246,40.3,80664.3,0.0,0.93821,4e-05,9.55884]
[1778447507262,40.3,80663.83,0.0,0.93818,4e-05,9.56257]
[1778447512292,40.3,80662.77,0.0,0.93813,4e-05,9.56898]
[1778447516320,40.3,80657.67,0.0,0.93792,4e-05,9.59344]
[1778447519788,40.31,80660.85,0.0,0.93804,4e-05,9.57992]
[1778447519810,40.31,80660.85,0.0,0.93804,4e-05,9.57992]
[1778447520060,40.31,80660.85,0.0,0.93804,4e-05,9.57992]
[1778447520348,40.31,80671.46,0.0,0.93844,4e-05,9.53211]
[1778447521355,40.31,80673.42,0.0,0.93851,4e-05,9.52364]
[1778447522362,40.31,80667.58,0.0,0.93829,4e-05,9.55052]
[1778447523369,40.31,80673.27,0.0,0.9385,4e-05,9.52512]
[1778447528859,40.31,80673.67,0.0,0.9385,4e-05,9.52501]
[1778447529069,40.31,80673.67,0.0,0.9385,4e-05,9.52501]
[1778447531427,40.32,80662.8,0.0,0.93807,4e-05,9.57591]
[1778447532434,40.32,80668.66,0.0,0.93829,4e-05,9.54965]
[1778447535300,40.32,80671.75,0.0,0.93841,4e-05,9.53602]
[1778447535310,40.32,80671.75,0.0,0.93841,4e-05,9.53602]
[1778447536280,40.32,80674.59,0.0,0.93851,4e-05,9.52398]
[1778447536310,40.32,80674.59,0.0,0.93851,4e-05,9.52398]
[1778447536381,40.32,80673.17,0.0,0.93845,4e-05,9.53082]
[1778447539483,40.32,80682.42,0.0,0.9388,4e-05,9.49022]
[1778447541200,40.32,80682.42,0.0,0.9388,4e-05,9.49022]
[1778447541313,40.32,80682.42,0.0,0.9388,4e-05,9.49022]
[1778447541845,40.32,80684.21,0.0,0.93886,4e-05,9.48309]
[1778447542067,40.32,80684.21,0.0,0.93886,4e-05,9.48309]
[1778447542225,40.32,80684.25,0.0,0.93886,4e-05,9.48339]
[1778447544604,40.32,80685.99,0.0,0.93892,4e-05,9.47554]
[1778447545531,40.33,80666.96,0.0,0.93818,4e-05,9.56325]
[1778447546538,40.33,80655.81,0.0,0.93774,4e-05,9.61438]
[1778447547545,40.33,80652.56,0.0,0.93762,4e-05,9.62944]
[1778447548485,40.33,80652.56,0.0,0.93762,4e-05,9.62944]
[1778447550567,40.33,80644.3,0.0,0.93728,4e-05,9.66825]
[1778447551953,40.33,80644.3,0.0,0.93728,4e-05,9.66825]
[1778447552049,40.33,80635.46,0.0,0.93695,4e-05,9.70606]
[1778447552602,40.33,80604.77,0.0,0.93574,4e-05,9.84766]
[1778447553600,40.33,80599.76,0.0,0.93553,4e-05,9.87111]
[1778447555621,40.33,80600.75,0.0,0.93557,4e-05,9.86681]
[1778447559645,40.34,80595.24,0.0,0.93534,4e-05,9.89365]
[1778447561658,40.34,80580.94,0.0,0.93476,4e-05,9.96041]
[1778447563673,40.34,80584.08,0.0,0.93489,4e-05,9.94618]
[1778447565686,40.34,80577.95,0.0,0.93464,4e-05,9.97488]
[1778447570721,40.34,80581.42,0.0,0.93477,4e-05,9.95932]
[1778447575562,40.34,80580.96,0.0,0.93475,4e-05,9.96193]
[1778447575813,40.34,80580.96,0.0,0.93475,4e-05,9.96193]
[1778447581927,40.34,80577.16,0.0,0.93459,4e-05,9.98042]
[1778447582065,40.34,80577.16,0.0,0.93459,4e-05,9.98042]
[1778447583719,40.34,80577.07,0.0,0.93458,4e-05,9.98106]
[1778447583809,40.34,80577.07,0.0,0.93458,4e-05,9.98106]
[1778447583814,40.34,80575.68,0.0,0.93453,4e-05,9.98771]
[1778447587129,40.34,80571.06,0.0,0.93434,4e-05,10.00935]
[1778447587315,40.34,80571.06,0.0,0.93434,4e-05,10.00935]
[1778447592337,40.34,80575.47,0.0,0.93452,4e-05,9.98906]
[1778447592564,40.34,80577.17,0.0,0.93458,4e-05,9.98124]
[1778447594775,40.34,80578.97,0.0,0.93465,4e-05,9.97308]
[1778447594810,40.34,80578.97,0.0,0.93465,4e-05,9.97308]
[1778447595107,40.34,80579.62,0.0,0.93468,4e-05,9.97017]
[1778447596905,40.34,80587.03,0.0,0.93498,4e-05,9.93602]
[1778447597855,40.34,80587.03,0.0,0.93498,4e-05,9.93602]
[1778447597912,40.34,80601.85,0.0,0.93557,4e-05,9.86745]
[1778447598919,40.34,80614.75,0.0,0.93608,4e-05,9.80845]
[1778447599926,40.35,80618.56,0.0,0.93622,4e-05,9.7913]
[1778447601560,40.35,80620.39,0.0,0.93629,4e-05,9.78331]
[1778447606975,40.35,80622.95,0.0,0.93637,4e-05,9.77418]
[1778447608967,40.35,80621.69,0.0,0.93632,4e-05,9.78042]
[1778447609075,40.35,80621.69,0.0,0.93632,4e-05,9.78042]
[1778447609999,40.35,80621.28,0.0,0.9363,4e-05,9.78274]
[1778447610061,40.35,80621.28,0.0,0.9363,4e-05,9.78274]
[1778447610100,40.35,80621.37,0.0,0.9363,4e-05,9.78277]
[1778447614027,40.36,80628.25,0.0,0.93657,4e-05,9.74979]
[1778447615365,40.36,80628.25,0.0,0.93657,4e-05,9.74979]
[1778447615567,40.36,80630.95,0.0,0.93667,4e-05,9.73792]
[1778447619843,40.36,80632.54,0.0,0.93672,4e-05,9.73271]
[1778447620070,40.36,80632.54,0.0,0.93672,4e-05,9.73271]
[1778447621076,40.36,80625.02,0.0,0.93642,4e-05,9.76823]
[1778447623090,40.36,80632.9,0.0,0.93672,4e-05,9.73303]
[1778447624976,40.37,80636.26,0.0,0.93684,4e-05,9.71818]
[1778447625065,40.37,80636.26,0.0,0.93684,4e-05,9.71818]
[1778447626111,40.37,80641.79,0.0,0.93705,4e-05,9.69398]
[1778447627190,40.37,80641.79,0.0,0.93705,4e-05,9.69398]
[1778447627317,40.37,80641.79,0.0,0.93705,4e-05,9.69398]
[1778447627417,40.37,80642.37,0.0,0.93707,4e-05,9.69192]
[1778447628125,40.37,80647.29,0.0,0.93726,4e-05,9.67005]
[1778447631169,40.37,80650.3,0.0,0.93736,4e-05,9.65759]
[1778447631312,40.37,80650.3,0.0,0.93736,4e-05,9.65759]
[1778447637190,40.38,80655.51,0.0,0.93753,4e-05,9.63837]
[1778447640511,40.38,80658.12,0.0,0.93762,4e-05,9.62786]
[1778447640562,40.38,80658.7,0.0,0.93764,4e-05,9.62592]
[1778447643541,40.39,80655.95,0.0,0.93751,4e-05,9.64047]
[1778447643564,40.39,80655.95,0.0,0.93751,4e-05,9.64047]
[1778447644239,40.39,80654.38,0.0,0.93745,4e-05,9.64802]
[1778447646218,40.39,80651.98,0.0,0.93735,4e-05,9.65934]
[1778447646313,40.39,80651.98,0.0,0.93735,4e-05,9.65934]
[1778447650680,40.4,80648.0,0.0,0.93717,4e-05,9.68065]
[1778447650818,40.4,80648.0,0.0,0.93717,4e-05,9.68065]
[1778447651093,40.4,80648.0,0.0,0.93717,4e-05,9.68065]
[1778447651310,40.4,80648.0,0.0,0.93717,4e-05,9.68065]
[1778447651411,40.4,80647.93,0.0,0.93716,4e-05,9.68135]
[1778447653302,40.4,80637.33,0.0,0.93674,4e-05,9.7305]
[1778447655316,40.4,80634.06,0.0,0.93661,4e-05,9.74627]
[1778447655702,40.4,80634.06,0.0,0.93661,4e-05,9.74627]
[1778447655811,40.4,80634.06,0.0,0.93661,4e-05,9.74627]
[1778447659344,40.4,80647.53,0.0,0.93712,4e-05,9.6867]
[1778447660351,40.4,80651.32,0.0,0.93726,4e-05,9.67001]
[1778447664950,40.41,80649.78,0.0,0.93718,4e-05,9.67946]
[1778447665061,40.41,80649.78,0.0,0.93718,4e-05,9.67946]
[1778447667400,40.41,80657.72,0.0,0.93748,4e-05,9.64493]
[1778447668739,40.41,80658.85,0.0,0.93752,4e-05,9.64024]
[1778447668810,40.41,80658.85,0.0,0.93752,4e-05,9.64024]
[1778447670421,40.41,80657.6,0.0,0.93746,4e-05,9.64685]
[1778447673760,40.42,80653.93,0.0,0.93732,4e-05,9.66183]
[1778447673812,40.42,80653.93,0.0,0.93732,4e-05,9.66183]
[1778447677375,40.42,80652.79,0.0,0.93727,4e-05,9.66808]
[1778447677474,40.42,80652.79,0.0,0.93727,4e-05,9.66843]
[1778447682505,40.42,80651.82,0.0,0.93722,4e-05,9.67459]
[1778447684987,40.42,80652.75,0.0,0.93725,4e-05,9.67103]
[1778447685062,40.42,80652.75,0.0,0.93725,4e-05,9.67103]
[1778447690561,40.43,80653.03,0.0,0.93724,4e-05,9.6718]
[1778447695597,40.43,80651.92,0.0,0.93718,4e-05,9.67851]
[1778447699409,40.43,80649.58,0.0,0.93709,4e-05,9.68983]
[1778447699566,40.43,80649.58,0.0,0.93709,4e-05,9.68983]
[1778447700872,40.43,80648.36,0.0,0.93703,4e-05,9.69599]
[1778447701064,40.43,80648.36,0.0,0.93703,4e-05,9.69599]
[1778447701130,40.43,80651.74,0.0,0.93716,4e-05,9.68119]
[1778447703278,40.43,80647.83,0.0,0.93701,4e-05,9.69902]
[1778447703318,40.43,80647.83,0.0,0.93701,4e-05,9.69902]
[1778447705746,40.43,80651.15,0.0,0.93713,4e-05,9.68481]
[1778447705812,40.43,80651.15,0.0,0.93713,4e-05,9.68481]
[1778447707139,40.44,80653.01,0.0,0.9372,4e-05,9.67665]
[1778447707308,40.44,80653.01,0.0,0.9372,4e-05,9.67665]
[1778447707409,40.44,80655.22,0.0,0.93728,4e-05,9.66725]
[1778447712716,40.44,80660.23,0.0,0.93746,4e-05,9.64615]
[1778447713723,40.44,80667.04,0.0,0.93772,4e-05,9.61559]
[1778447714730,40.44,80680.47,0.0,0.93824,4e-05,9.55517]
[1778447715737,40.44,80688.46,0.0,0.93854,4e-05,9.51959]
[1778447717751,40.44,80675.94,0.0,0.93805,4e-05,9.57731]
[1778447718758,40.44,80678.25,0.0,0.93813,4e-05,9.56733]
[1778447720188,40.44,80678.25,0.0,0.93813,4e-05,9.56733]
[1778447720315,40.44,80678.25,0.0,0.93813,4e-05,9.56733]
[1778447725838,40.45,80676.66,0.0,0.93804,4e-05,9.57772]
[1778447727883,40.45,80674.19,0.0,0.93795,4e-05,9.58937]
[1778447728064,40.45,80674.19,0.0,0.93795,4e-05,9.58937]
[1778447729466,40.45,80672.8,0.0,0.93789,4e-05,9.59652]
[1778447729561,40.45,80672.8,0.0,0.93789,4e-05,9.59652]
[1778447729567,40.45,80672.69,0.0,0.93788,4e-05,9.59745]
[1778447734883,40.46,80673.03,0.0,0.93789,4e-05,9.59481]
[1778447736880,40.46,80671.9,0.0,0.93784,4e-05,9.60035]
[1778447737067,40.46,80671.9,0.0,0.93784,4e-05,9.60035]
[1778447738911,40.46,80663.94,0.0,0.93753,4e-05,9.63772]
[1778447740314,40.46,80663.94,0.0,0.93753,4e-05,9.63772]
[1778447740562,40.46,80663.94,0.0,0.93753,4e-05,9.63772]
[1778447740619,40.46,80657.89,0.0,0.93728,4e-05,9.66599]
[1778447741626,40.46,80657.89,0.0,0.93728,4e-05,9.66599]
[1778447741814,40.46,80657.24,0.0,0.93726,4e-05,9.66894]
[1778447741828,40.46,80657.24,0.0,0.93726,4e-05,9.66925]
[1778447746967,40.47,80653.41,0.0,0.9371,4e-05,9.68822]
[1778447748123,40.47,80653.41,0.0,0.9371,4e-05,9.68822]
[1778447748313,40.47,80653.41,0.0,0.9371,4e-05,9.68822]
[1778447753625,40.47,80657.87,0.0,0.93726,4e-05,9.6694]
[1778447753817,40.47,80660.2,0.0,0.93734,4e-05,9.65912]
[1778447755024,40.47,80667.02,0.0,0.9376,4e-05,9.6288]
[1778447756873,40.47,80669.75,0.0,0.93771,4e-05,9.61676]
[1778447757064,40.47,80669.75,0.0,0.93771,4e-05,9.61676]
[1778447757171,40.47,80669.75,0.0,0.93771,4e-05,9.61676]
[1778447757314,40.47,80669.75,0.0,0.93771,4e-05,9.61676]
[1778447757411,40.47,80671.12,0.0,0.93775,4e-05,9.61135]
[1778447761066,40.47,80666.05,0.0,0.93755,4e-05,9.63561]
[1778447762627,40.47,80666.05,0.0,0.93755,4e-05,9.63561]
[1778447762073,40.48,80661.25,0.0,0.93735,4e-05,9.65821]
[1778447762812,40.48,80661.25,0.0,0.93735,4e-05,9.65821]
[1778447768116,40.48,80659.51,0.0,0.93727,4e-05,9.66814]
[1778447771137,40.48,80664.98,0.0,0.93747,4e-05,9.64429]
[1778447772306,40.48,80664.98,0.0,0.93747,4e-05,9.64429]
[1778447772562,40.48,80664.98,0.0,0.93747,4e-05,9.64429]
[1778447774400,40.48,80669.35,0.0,0.93764,4e-05,9.62522]
[1778447774562,40.48,80669.35,0.0,0.93764,4e-05,9.62522]
[1778447774568,40.48,80669.49,0.0,0.93764,4e-05,9.62499]
[1778447777461,40.49,80673.1,0.0,0.93777,4e-05,9.60943]
[1778447777559,40.49,80673.1,0.0,0.93777,4e-05,9.60943]
[1778447783221,40.49,80677.51,0.0,0.93791,4e-05,9.59253]
[1778447787251,40.49,80669.95,0.0,0.93761,4e-05,9.62851]
[1778447787920,40.49,80669.95,0.0,0.93761,4e-05,9.62851]
[1778447788062,40.49,80669.95,0.0,0.93761,4e-05,9.62851]
[1778447790280,40.5,80669.09,0.0,0.93757,4e-05,9.63314]
[1778447790315,40.5,80669.09,0.0,0.93757,4e-05,9.63314]
[1778447790380,40.5,80669.08,0.0,0.93757,4e-05,9.63355]
[1778447794274,40.5,80668.06,0.0,0.93754,4e-05,9.63607]
[1778447794309,40.5,80668.06,0.0,0.93754,4e-05,9.63607]
[1778447801348,40.5,80663.28,0.0,0.93733,4e-05,9.66041]
[1778447806682,40.51,80665.53,0.0,0.93741,4e-05,9.65146]
[1778447806810,40.51,80662.16,0.0,0.93727,4e-05,9.66711]
[1778447809137,40.51,80662.26,0.0,0.93727,4e-05,9.66727]
[1778447809310,40.51,80662.26,0.0,0.93727,4e-05,9.66727]
[1778447809342,40.51,80662.26,0.0,0.93727,4e-05,9.66758]
[1778447811519,40.51,80662.26,0.0,0.93727,4e-05,9.66758]
[1778447811559,40.51,80662.26,0.0,0.93727,4e-05,9.66758]
[1778447817098,40.51,80664.49,0.0,0.93734,4e-05,9.65969]
[1778447817313,40.51,80664.49,0.0,0.93734,4e-05,9.65969]
[1778447817460,40.51,80671.01,0.0,0.93759,4e-05,9.63042]
[1778447819367,40.51,80671.17,0.0,0.93759,4e-05,9.63007]
[1778447819564,40.51,80671.17,0.0,0.93759,4e-05,9.63007]
[1778447819661,40.51,80670.88,0.0,0.93757,4e-05,9.63176]
[1778447825516,40.52,80670.22,0.0,0.93753,4e-05,9.63693]
[1778447828259,40.52,80672.79,0.0,0.93762,4e-05,9.62598]
[1778447828309,40.52,80672.79,0.0,0.93762,4e-05,9.62598]
[1778447830411,40.52,80679.39,0.0,0.93787,4e-05,9.59686]
[1778447830565,40.52,80679.39,0.0,0.93787,4e-05,9.59686]
[1778447831279,40.52,80679.15,0.0,0.93786,4e-05,9.59836]
[1778447831310,40.52,80679.15,0.0,0.93786,4e-05,9.59836]
[1778447831558,40.52,80679.37,0.0,0.93787,4e-05,9.59777]
[1778447836593,40.52,80675.39,0.0,0.9377,4e-05,9.61744]
[1778447838748,40.53,80677.43,0.0,0.93777,4e-05,9.60895]
[1778447838814,40.53,80677.43,0.0,0.93777,4e-05,9.60895]
[1778447841628,40.53,80684.19,0.0,0.93802,4e-05,9.57957]
[1778447841837,40.53,80684.19,0.0,0.93802,4e-05,9.57957]
[1778447842066,40.53,80684.19,0.0,0.93802,4e-05,9.57957]
[1778447842664,40.53,80684.19,0.0,0.93802,4e-05,9.57957]
[1778447842727,40.53,80686.85,0.0,0.93812,4e-05,9.56798]
[1778447842810,40.53,80686.85,0.0,0.93812,4e-05,9.56798]
[1778447845656,40.53,80701.27,0.0,0.93866,4e-05,9.50413]
[1778447847670,40.53,80707.95,0.0,0.93891,4e-05,9.47491]
[1778447848761,40.53,80709.5,0.0,0.93896,4e-05,9.4684]
[1778447850014,40.53,80709.52,0.0,0.93896,4e-05,9.46877]
[1778447850061,40.53,80709.52,0.0,0.93896,4e-05,9.46877]
[1778447850691,40.54,80709.61,0.0,0.93896,4e-05,9.46882]
[1778447852705,40.54,80702.36,0.0,0.9387,4e-05,9.49911]
[1778447854720,40.54,80710.86,0.0,0.93901,4e-05,9.46176]
[1778447857741,40.54,80716.41,0.0,0.93921,4e-05,9.43829]
[1778447862776,40.55,80716.26,0.0,0.93919,4e-05,9.44141]
[1778447867811,40.55,80711.9,0.0,0.939,4e-05,9.46329]
[1778447872846,40.55,80713.8,0.0,0.93906,4e-05,9.4569]
[1778447877881,40.56,80714.64,0.0,0.93907,4e-05,9.4553]
[1778447882917,40.56,80717.15,0.0,0.93915,4e-05,9.44621]
[1778447888961,40.57,80720.37,0.0,0.93925,4e-05,9.43456]
[1778447893996,40.57,80723.24,0.0,0.93934,4e-05,9.42406]
[1778447896012,40.57,80727.77,0.0,0.9395,4e-05,9.40478]
[1778447897019,40.57,80732.88,0.0,0.93969,4e-05,9.38249]
[1778447898744,40.57,80732.88,0.0,0.93969,4e-05,9.38249]
[1778447898808,40.57,80735.5,0.0,0.93978,4e-05,9.37136]
[1778447900043,40.58,80743.0,0.0,0.94005,4e-05,9.33913]
[1778447903296,40.58,80744.08,0.0,0.94009,4e-05,9.33492]
[1778447903312,40.58,80744.08,0.0,0.94009,4e-05,9.33492]
[1778447903397,40.58,80745.46,0.0,0.94012,4e-05,9.33067]
[1778447909106,40.59,80745.34,0.0,0.94009,4e-05,9.33441]
[1778447913561,40.59,80745.07,0.0,0.94009,4e-05,9.33439]
[1778447917162,40.6,80756.4,0.0,0.94048,4e-05,9.28749]
[1778447920186,40.6,80751.14,0.0,0.94027,4e-05,9.31297]
[1778447921192,40.6,80758.88,0.0,0.94055,4e-05,9.27937]
[1778447922835,40.6,80760.06,0.0,0.94059,4e-05,9.27484]
[1778447923061,40.6,80760.06,0.0,0.94059,4e-05,9.27484]
[1778447923561,40.6,80760.06,0.0,0.94059,4e-05,9.27484]
[1778447923663,40.61,80760.63,0.0,0.9406,4e-05,9.27382]
[1778447929128,40.61,80763.05,0.0,0.94065,4e-05,9.26695]
[1778447929312,40.61,80763.05,0.0,0.94065,4e-05,9.26695]
[1778447929413,40.61,80763.33,0.0,0.94066,4e-05,9.26647]
[1778447930109,40.61,80763.33,0.0,0.94066,4e-05,9.26647]
[1778447930309,40.61,80763.33,0.0,0.94066,4e-05,9.26647]
[1778447933981,40.62,80766.8,0.0,0.94076,4e-05,9.25419]
[1778447934064,40.62,80766.8,0.0,0.94076,4e-05,9.25419]
[1778447934283,40.62,80766.99,0.0,0.94076,4e-05,9.25414]
[1778447935724,40.62,80766.99,0.0,0.94076,4e-05,9.25414]
[1778447935809,40.62,80766.99,0.0,0.94076,4e-05,9.25414]
[1778447939804,40.63,80766.43,0.0,0.94072,4e-05,9.25976]
[1778447940063,40.63,80763.4,0.0,0.9406,4e-05,9.27394]
[1778447940325,40.63,80763.28,0.0,0.94059,4e-05,9.27522]
[1778447941166,40.63,80763.28,0.0,0.94059,4e-05,9.27522]
[1778447941316,40.63,80763.28,0.0,0.94059,4e-05,9.27522]
[1778447946367,40.64,80763.69,0.0,0.94057,4e-05,9.27785]
[1778447947990,40.64,80762.99,0.0,0.94053,4e-05,9.28168]
[1778447948061,40.64,80762.99,0.0,0.94053,4e-05,9.28168]
[1778447948381,40.64,80763.58,0.0,0.94055,4e-05,9.27979]
[1778447950517,40.64,80763.25,0.0,0.94053,4e-05,9.28198]
[1778447950562,40.64,80763.25,0.0,0.94053,4e-05,9.28198]
[1778447953416,40.65,80771.35,0.0,0.94081,4e-05,9.24908]
[1778447955700,40.65,80772.95,0.0,0.94086,4e-05,9.2428]
[1778447955813,40.65,80772.95,0.0,0.94086,4e-05,9.2428]
[1778447955716,40.65,80772.96,0.0,0.94085,4e-05,9.24355]
[1778447958402,40.65,80773.49,0.0,0.94087,4e-05,9.2418]
[1778447958562,40.65,80773.49,0.0,0.94087,4e-05,9.2418]
[1778447959458,40.65,80790.73,0.0,0.9415,4e-05,9.16654]
[1778447960465,40.65,80803.6,0.0,0.94196,4e-05,9.11058]
[1778447961472,40.66,80804.61,0.0,0.942,4e-05,9.10668]
[1778447965831,40.66,80805.94,0.0,0.94203,4e-05,9.10244]
[1778447965850,40.66,80806.61,0.0,0.94205,4e-05,9.10004]
[1778447966071,40.66,80806.61,0.0,0.94205,4e-05,9.10004]
[1778447966507,40.66,80808.46,0.0,0.94211,4e-05,9.09249]
[1778447967514,40.66,80813.74,0.0,0.9423,4e-05,9.07]
[1778447968521,40.66,80829.99,0.0,0.94288,4e-05,8.99988]
[1778447969528,40.66,80841.74,0.0,0.9433,4e-05,8.94966]
[1778447970535,40.66,80845.92,0.0,0.94344,4e-05,8.93237]
[1778447972549,40.67,80853.9,0.0,0.94373,4e-05,8.89604]
[1778447973556,40.67,80859.2,0.0,0.94392,4e-05,8.87364]
[1778447975570,40.67,80872.08,0.0,0.94436,4e-05,8.81924]
[1778447976577,40.67,80874.46,0.0,0.94444,4e-05,8.80959]
[1778447981612,40.68,80872.08,0.0,0.94434,4e-05,8.82259]
[1778447982619,40.68,80866.07,0.0,0.94412,4e-05,8.84892]
[1778447987654,40.68,80865.57,0.0,0.94408,4e-05,8.8535]
[1778447990834,40.68,80869.2,0.0,0.9442,4e-05,8.83893]
[1778447991063,40.68,80869.42,0.0,0.94421,4e-05,8.8385]
[1778447996717,40.69,80868.71,0.0,0.94416,4e-05,8.84455]
[1778447998918,40.69,80868.81,0.0,0.94415,4e-05,8.84511]
[1778447999065,40.69,80868.81,0.0,0.94415,4e-05,8.84511]
[1778447999738,40.69,80867.68,0.0,0.94411,4e-05,8.85046]
[1778448002081,40.69,80866.2,0.0,0.94405,4e-05,8.85779]
[1778448002311,40.69,80866.2,0.0,0.94405,4e-05,8.85779]
[1778448007796,40.7,80865.72,0.0,0.94401,4e-05,8.86263]
[1778448012832,40.7,80865.71,0.0,0.94399,4e-05,8.86493]
[1778448014846,40.71,80861.3,0.0,0.94383,4e-05,8.88477]
[1778448015261,40.71,80861.3,0.0,0.94383,4e-05,8.88477]
[1778448015312,40.71,80861.3,0.0,0.94383,4e-05,8.88477]
[1778448015853,40.71,80857.95,0.0,0.94371,4e-05,8.8996]
[1778448016867,40.71,80857.95,0.0,0.94371,4e-05,8.8996]
[1778448017069,40.71,80858.02,0.0,0.94371,4e-05,8.89969]
[1778448020137,40.71,80858.74,0.0,0.94372,4e-05,8.89777]
[1778448020312,40.71,80858.74,0.0,0.94372,4e-05,8.89777]
[1778448020888,40.71,80859.17,0.0,0.94373,4e-05,8.89631]
[1778448025923,40.71,80859.25,0.0,0.94372,4e-05,8.89792]
[1778448030958,40.72,80859.1,0.0,0.9437,4e-05,8.90051]
[1778448031973,40.72,80846.33,0.0,0.94326,4e-05,8.95288]
[1778448032975,40.72,80824.63,0.0,0.94248,4e-05,9.04724]
[1778448033979,40.72,80824.14,0.0,0.94246,4e-05,9.04952]
[1778448038942,40.72,80822.33,0.0,0.94239,4e-05,9.05781]
[1778448039062,40.72,80822.33,0.0,0.94239,4e-05,9.05781]
[1778448041359,40.72,80821.54,0.0,0.94236,4e-05,9.06166]
[1778448041362,40.72,80817.45,0.0,0.94221,4e-05,9.0796]
[1778448042042,40.72,80798.84,0.0,0.94154,4e-05,9.16101]
[1778448043049,40.72,80798.79,0.0,0.94153,4e-05,9.1612]
[1778448045117,40.72,80797.79,0.0,0.9415,4e-05,9.16555]
[1778448045140,40.72,80794.97,0.0,0.94139,4e-05,9.17788]
[1778448051105,40.72,80790.3,0.0,0.94123,4e-05,9.19794]
[1778448053119,40.72,80783.98,0.0,0.941,4e-05,9.2255]
[1778448055160,40.72,80783.17,0.0,0.94097,4e-05,9.22891]
[1778448055312,40.72,80783.17,0.0,0.94097,4e-05,9.22891]
[1778448055324,40.72,80782.67,0.0,0.94095,4e-05,9.23096]
[1778448058154,40.72,80778.5,0.0,0.9408,4e-05,9.24883]
[1778448061841,40.72,80779.33,0.0,0.94083,4e-05,9.24481]
[1778448062061,40.72,80779.61,0.0,0.94085,4e-05,9.24322]
[1778448067222,40.71,80785.52,0.0,0.94107,4e-05,9.21633]
[1778448068314,40.71,80785.52,0.0,0.94107,4e-05,9.21633]
[1778448068560,40.71,80785.52,0.0,0.94107,4e-05,9.21633]
[1778448068641,40.71,80786.54,0.0,0.94111,4e-05,9.21155]
[1778448070454,40.71,80786.5,0.0,0.94111,4e-05,9.21172]
[1778448070571,40.71,80786.5,0.0,0.94111,4e-05,9.21172]
[1778448075278,40.71,80780.35,0.0,0.94089,4e-05,9.23797]
[1778448077316,40.71,80778.88,0.0,0.94084,4e-05,9.2443]
[1778448077562,40.71,80778.88,0.0,0.94084,4e-05,9.2443]
[1778448077660,40.71,80777.9,0.0,0.9408,4e-05,9.24828]
[1778448079679,40.71,80777.87,0.0,0.9408,4e-05,9.24841]
[1778448079816,40.71,80777.87,0.0,0.9408,4e-05,9.24841]
[1778448085348,40.71,80778.32,0.0,0.94083,4e-05,9.24517]
[1778448088255,40.71,80777.43,0.0,0.9408,4e-05,9.24874]
[1778448088313,40.71,80777.43,0.0,0.9408,4e-05,9.24874]
[1778448088413,40.71,80777.47,0.0,0.94081,4e-05,9.24821]
[1778448089376,40.71,80773.43,0.0,0.94066,4e-05,9.26603]
[1778448091368,40.71,80773.02,0.0,0.94064,4e-05,9.26745]
[1778448091561,40.71,80773.02,0.0,0.94064,4e-05,9.26745]
[1778448097433,40.7,80770.9,0.0,0.9406,4e-05,9.27216]
[1778448102468,40.7,80770.94,0.0,0.94061,4e-05,9.27088]
[1778448104272,40.7,80770.94,0.0,0.94061,4e-05,9.27088]
[1778448104482,40.7,80752.25,0.0,0.93991,4e-05,9.35337]
[1778448105489,40.7,80743.16,0.0,0.93958,4e-05,9.39317]
[1778448107863,40.7,80740.64,0.0,0.93949,4e-05,9.40397]
[1778448107922,40.7,80741.5,0.0,0.93952,4e-05,9.3997]
[1778448113437,40.7,80740.92,0.0,0.93952,4e-05,9.40016]
[1778448117573,40.69,80735.91,0.0,0.93935,4e-05,9.42037]
[1778448119822,40.69,80734.67,0.0,0.9393,4e-05,9.42545]
[1778448119859,40.69,80734.03,0.0,0.93928,4e-05,9.42786]
[1778448120061,40.69,80734.03,0.0,0.93928,4e-05,9.42786]
[1778448120594,40.69,80733.82,0.0,0.93928,4e-05,9.42834]
[1778448122116,40.69,80733.54,0.0,0.93927,4e-05,9.42914]
[1778448122314,40.69,80733.54,0.0,0.93927,4e-05,9.42914]
[1778448124623,40.69,80739.99,0.0,0.93953,4e-05,9.39905]
[1778448125947,40.69,80739.99,0.0,0.93953,4e-05,9.39905]
[1778448125630,40.69,80748.05,0.0,0.93983,4e-05,9.36282]
[1778448126062,40.69,80748.05,0.0,0.93983,4e-05,9.36282]
[1778448126637,40.68,80748.99,0.0,0.93987,4e-05,9.35831]
[1778448127735,40.68,80748.99,0.0,0.93987,4e-05,9.35831]
[1778448127811,40.68,80748.99,0.0,0.93987,4e-05,9.35831]
[1778448133810,40.68,80748.18,0.0,0.93986,4e-05,9.35997]
[1778448133911,40.68,80748.34,0.0,0.93986,4e-05,9.35893]
[1778448134075,40.68,80748.34,0.0,0.93986,4e-05,9.35893]
[1778448134699,40.68,80742.59,0.0,0.93965,4e-05,9.38417]
[1778448135706,40.68,80734.55,0.0,0.93935,4e-05,9.41962]
[1778448137595,40.68,80733.31,0.0,0.93931,4e-05,9.42473]
[1778448137813,40.68,80733.31,0.0,0.93931,4e-05,9.42473]
[1778448138731,40.68,80729.36,0.0,0.93917,4e-05,9.44152]
[1778448139738,40.68,80722.58,0.0,0.93891,4e-05,9.47137]
[1778448140743,40.68,80716.04,0.0,0.93867,4e-05,9.5006]
[1778448141750,40.68,80702.95,0.0,0.93817,4e-05,9.55927]
[1778448142757,40.68,80696.61,0.0,0.93793,4e-05,9.5876]
[1778448143764,40.67,80701.59,0.0,0.93812,4e-05,9.56493]
[1778448145778,40.67,80707.74,0.0,0.93836,4e-05,9.53686]
[1778448146785,40.67,80714.3,0.0,0.93861,4e-05,9.50724]
[1778448147672,40.67,80714.3,0.0,0.93861,4e-05,9.50724]
[1778448147811,40.67,80714.3,0.0,0.93861,4e-05,9.50724]
[1778448147847,40.67,80714.23,0.0,0.93861,4e-05,9.50743]
[1778448150813,40.67,80717.71,0.0,0.93874,4e-05,9.49146]
[1778448152827,40.67,80714.35,0.0,0.93864,4e-05,9.50246]
[1778448154841,40.67,80710.93,0.0,0.93852,4e-05,9.51689]
[1778448156166,40.67,80710.35,0.0,0.9385,4e-05,9.51901]
[1778448156312,40.67,80710.35,0.0,0.9385,4e-05,9.51901]
[1778448158869,40.67,80714.08,0.0,0.93865,4e-05,9.50148]
[1778448160058,40.67,80714.08,0.0,0.93865,4e-05,9.50148]
[1778448159876,40.67,80718.13,0.0,0.9388,4e-05,9.4832]
[1778448160083,40.67,80718.13,0.0,0.9388,4e-05,9.4832]
[1778448160883,40.67,80726.31,0.0,0.93911,4e-05,9.44651]
[1778448161890,40.67,80729.64,0.0,0.93924,4e-05,9.43116]
[1778448164048,40.67,80730.12,0.0,0.93927,4e-05,9.42856]
[1778448164063,40.67,80730.12,0.0,0.93927,4e-05,9.42856]
[1778448167934,40.66,80738.14,0.0,0.93959,4e-05,9.39062]
[1778448168941,40.66,80742.88,0.0,0.93977,4e-05,9.36915]
[1778448169134,40.66,80742.88,0.0,0.93977,4e-05,9.36915]
[1778448169309,40.66,80742.88,0.0,0.93977,4e-05,9.36915]
[1778448169948,40.66,80743.63,0.0,0.9398,4e-05,9.36549]
[1778448172014,40.66,80744.23,0.0,0.93982,4e-05,9.3625]
[1778448172061,40.66,80744.23,0.0,0.93982,4e-05,9.3625]
[1778448174983,40.66,80748.1,0.0,0.93998,4e-05,9.34407]
[1778448175679,40.66,80748.1,0.0,0.93998,4e-05,9.34407]
[1778448175813,40.66,80748.1,0.0,0.93998,4e-05,9.34407]
[1778448176384,40.66,80748.58,0.0,0.94,4e-05,9.34166]
[1778448176561,40.66,80748.58,0.0,0.94,4e-05,9.34166]
[1778448176997,40.66,80752.31,0.0,0.94014,4e-05,9.32483]
[1778448181530,40.65,80754.42,0.0,0.94023,4e-05,9.31449]
[1778448181561,40.65,80754.42,0.0,0.94023,4e-05,9.31449]
[1778448187067,40.65,80755.45,0.0,0.94028,4e-05,9.3085]
[1778448190387,40.65,80756.7,0.0,0.94033,4e-05,9.30228]
[1778448190563,40.65,80756.7,0.0,0.94033,4e-05,9.30228]
[1778448190664,40.65,80756.7,0.0,0.94033,4e-05,9.30205]
[1778448193816,40.65,80757.95,0.0,0.94038,4e-05,9.2963]
[1778448194063,40.65,80757.95,0.0,0.94038,4e-05,9.2963]
[1778448194089,40.65,80762.96,0.0,0.94057,4e-05,9.27375]
[1778448196130,40.65,80766.79,0.0,0.94071,4e-05,9.2565]
[1778448199604,40.65,80766.97,0.0,0.94072,4e-05,9.25542]
[1778448199808,40.65,80766.97,0.0,0.94072,4e-05,9.25542]
[1778448199826,40.65,80767.56,0.0,0.94075,4e-05,9.25254]
[1778448200158,40.65,80770.61,0.0,0.94086,4e-05,9.23908]
[1778448202243,40.65,80772.0,0.0,0.94091,4e-05,9.23283]
[1778448202313,40.65,80772.0,0.0,0.94091,4e-05,9.23283]
[1778448203195,40.65,80777.02,0.0,0.9411,4e-05,9.21052]
[1778448204186,40.65,80783.62,0.0,0.94134,4e-05,9.18142]
[1778448209221,40.65,80783.86,0.0,0.94135,4e-05,9.18028]
[1778448212784,40.65,80783.45,0.0,0.94135,4e-05,9.17889]
[1778448212812,40.65,80783.45,0.0,0.94135,4e-05,9.17889]
[1778448212885,40.65,80785.97,0.0,0.94145,4e-05,9.16782]
[1778448216918,40.65,80786.05,0.0,0.94145,4e-05,9.1675]
[1778448216974,40.65,80785.42,0.0,0.94142,4e-05,9.17028]
[1778448217582,40.65,80785.42,0.0,0.94142,4e-05,9.17028]
[1778448221478,40.65,80785.3,0.0,0.94142,4e-05,9.17081]
[1778448225333,40.65,80798.51,0.0,0.9419,4e-05,9.11296]
[1778448226175,40.65,80798.51,0.0,0.9419,4e-05,9.11296]
[1778448226340,40.65,80800.31,0.0,0.94197,4e-05,9.10518]
[1778448228892,40.65,80798.17,0.0,0.94189,4e-05,9.11465]
[1778448233704,40.65,80797.13,0.0,0.94185,4e-05,9.11967]
[1778448233815,40.65,80797.13,0.0,0.94185,4e-05,9.11967]
[1778448239267,40.65,80799.08,0.0,0.94191,4e-05,9.11167]
[1778448239315,40.65,80799.08,0.0,0.94191,4e-05,9.11167]
[1778448239434,40.65,80799.08,0.0,0.94191,4e-05,9.11167]
[1778448239570,40.65,80799.08,0.0,0.94191,4e-05,9.11167]
[1778448239666,40.65,80799.4,0.0,0.94192,4e-05,9.11048]
[1778448245473,40.65,80794.19,0.0,0.94173,4e-05,9.13381]
[1778448246687,40.65,80794.19,0.0,0.94173,4e-05,9.13381]
[1778448246749,40.65,80786.49,0.0,0.94145,4e-05,9.16768]
[1778448247503,40.65,80766.01,0.0,0.94069,4e-05,9.25795]
[1778448249776,40.65,80767.14,0.0,0.94073,4e-05,9.25297]
[1778448249870,40.65,80767.14,0.0,0.94073,4e-05,9.25297]
[1778448249877,40.65,80766.86,0.0,0.94073,4e-05,9.25394]
[1778448250509,40.65,80766.86,0.0,0.94073,4e-05,9.25394]
[1778448251531,40.65,80774.4,0.0,0.94101,4e-05,9.22054]
[1778448254827,40.65,80777.9,0.0,0.94114,4e-05,9.20494]
[1778448255059,40.65,80777.9,0.0,0.94114,4e-05,9.20494]
[1778448255143,40.65,80777.49,0.0,0.94112,4e-05,9.20662]
[1778448260594,40.65,80776.74,0.0,0.9411,4e-05,9.20959]
[1778448263617,40.65,80767.21,0.0,0.94075,4e-05,9.25138]
[1778448264623,40.65,80760.01,0.0,0.94048,4e-05,9.28311]
[1778448265746,40.65,80760.01,0.0,0.94048,4e-05,9.28311]
[1778448265847,40.65,80759.29,0.0,0.94046,4e-05,9.28594]
[1778448267772,40.65,80758.84,0.0,0.94044,4e-05,9.28794]
[1778448269658,40.65,80750.29,0.0,0.94013,4e-05,9.3252]
[1778448270665,40.65,80735.6,0.0,0.93958,4e-05,9.39026]
[1778448272679,40.64,80734.9,0.0,0.93958,4e-05,9.38957]
[1778448275189,40.64,80734.59,0.0,0.93957,4e-05,9.39056]
[1778448275314,40.64,80734.59,0.0,0.93957,4e-05,9.39056]
[1778448280735,40.64,80734.21,0.0,0.93957,4e-05,9.38969]
[1778448282060,40.64,80734.21,0.0,0.93957,4e-05,9.38969]
[1778448282313,40.64,80734.24,0.0,0.93958,4e-05,9.38884]
[1778448285407,40.64,80733.25,0.0,0.93955,4e-05,9.39218]
[1778448285564,40.64,80733.25,0.0,0.93955,4e-05,9.39218]
[1778448285770,40.63,80733.03,0.0,0.93955,4e-05,9.3928]
[1778448288300,40.63,80734.8,0.0,0.93962,4e-05,9.3842]
[1778448288311,40.63,80734.8,0.0,0.93962,4e-05,9.3842]
[1778448293826,40.63,80739.24,0.0,0.9398,4e-05,9.3624]
[1778448296207,40.63,80742.81,0.0,0.93994,4e-05,9.34596]
[1778448296314,40.63,80742.81,0.0,0.93994,4e-05,9.34596]
[1778448297900,40.63,80743.14,0.0,0.93996,4e-05,9.34422]
[1778448298059,40.63,80743.14,0.0,0.93996,4e-05,9.34422]
[1778448298120,40.63,80743.14,0.0,0.93996,4e-05,9.34396]
[1778448301882,40.63,80736.33,0.0,0.93971,4e-05,9.37319]
[1778448303896,40.62,80732.3,0.0,0.93957,4e-05,9.39049]
[1778448304418,40.62,80732.3,0.0,0.93957,4e-05,9.39049]
[1778448304568,40.62,80732.3,0.0,0.93957,4e-05,9.39049]
[1778448309938,40.62,80735.45,0.0,0.9397,4e-05,9.3743]
[1778448310945,40.62,80742.63,0.0,0.93997,4e-05,9.34202]
[1778448312326,40.62,80742.45,0.0,0.93997,4e-05,9.34254]
[1778448312563,40.62,80742.45,0.0,0.93997,4e-05,9.34254]
[1778448314318,40.62,80742.42,0.0,0.93997,4e-05,9.34211]
[1778448314565,40.62,80742.42,0.0,0.93997,4e-05,9.34211]
[1778448315980,40.62,80744.69,0.0,0.94006,4e-05,9.33148]
[1778448321097,40.62,80746.61,0.0,0.94014,4e-05,9.32196]
[1778448321309,40.62,80746.75,0.0,0.94015,4e-05,9.3211]
[1778448327043,40.61,80745.85,0.0,0.94013,4e-05,9.32392]
[1778448327062,40.61,80745.85,0.0,0.94013,4e-05,9.32392]
[1778448328692,40.61,80746.22,0.0,0.94014,4e-05,9.32179]
[1778448328814,40.61,80746.22,0.0,0.94014,4e-05,9.32179]
[1778448328913,40.61,80746.22,0.0,0.94015,4e-05,9.32155]
[1778448334107,40.61,80746.36,0.0,0.94018,4e-05,9.31659]
[1778448340149,40.61,80746.29,0.0,0.94019,4e-05,9.31552]
[1778448343029,40.61,80742.7,0.0,0.94006,4e-05,9.33098]
[1778448343067,40.61,80742.7,0.0,0.94006,4e-05,9.33098]
[1778448348205,40.6,80742.18,0.0,0.94005,4e-05,9.33172]
[1778448348404,40.6,80742.18,0.0,0.94005,4e-05,9.33172]
[1778448348562,40.6,80742.18,0.0,0.94005,4e-05,9.33172]
[1778448349264,40.6,80742.18,0.0,0.94005,4e-05,9.33172]
[1778448349314,40.6,80742.18,0.0,0.94005,4e-05,9.33172]
[1778448350219,40.6,80742.12,0.0,0.94005,4e-05,9.3315]
[1778448353240,40.6,80748.03,0.0,0.94028,4e-05,9.30453]
[1778448354588,40.6,80752.11,0.0,0.94043,4e-05,9.28624]
[1778448354809,40.6,80752.11,0.0,0.94043,4e-05,9.28624]
[1778448358707,40.6,80752.73,0.0,0.94046,4e-05,9.28299]
[1778448358810,40.6,80752.73,0.0,0.94046,4e-05,9.28299]
[1778448359279,40.6,80752.73,0.0,0.94046,4e-05,9.28265]
[1778448359313,40.6,80752.73,0.0,0.94046,4e-05,9.28265]
[1778448361296,40.6,80752.56,0.0,0.94046,4e-05,9.28307]
[1778448366331,40.6,80752.52,0.0,0.94046,4e-05,9.2824]
[1778448369352,40.6,80760.39,0.0,0.94076,4e-05,9.24706]
[1778448371243,40.6,80760.39,0.0,0.94076,4e-05,9.24706]
[1778448371257,40.6,80763.25,0.0,0.94087,4e-05,9.2342]
[1778448371311,40.6,80763.25,0.0,0.94087,4e-05,9.2342]
[1778448377408,40.59,80765.34,0.0,0.94095,4e-05,9.22436]
[1778448378451,40.59,80765.34,0.0,0.94095,4e-05,9.22436]
[1778448378560,40.59,80765.34,0.0,0.94095,4e-05,9.22436]
[1778448379278,40.59,80765.34,0.0,0.94095,4e-05,9.22436]
[1778448379315,40.59,80765.52,0.0,0.94096,4e-05,9.22347]
[1778448379422,40.59,80765.56,0.0,0.94096,4e-05,9.22319]
[1778448384457,40.59,80766.07,0.0,0.94098,4e-05,9.22043]
[1778448387972,40.59,80764.99,0.0,0.94094,4e-05,9.225]
[1778448388067,40.59,80764.99,0.0,0.94094,4e-05,9.225]
[1778448388073,40.59,80754.99,0.0,0.94058,4e-05,9.26893]
[1778448394528,40.59,80751.75,0.0,0.94048,4e-05,9.27897]
[1778448397053,40.59,80752.06,0.0,0.9405,4e-05,9.2774]
[1778448397064,40.59,80752.06,0.0,0.9405,4e-05,9.2774]
[1778448399563,40.59,80745.69,0.0,0.94027,4e-05,9.30485]
[1778448400799,40.59,80745.69,0.0,0.94027,4e-05,9.30485]
[1778448400811,40.59,80745.69,0.0,0.94027,4e-05,9.30485]
[1778448401611,40.59,80745.94,0.0,0.94028,4e-05,9.30351]
[1778448401812,40.59,80745.94,0.0,0.94028,4e-05,9.30351]
[1778448401913,40.59,80745.73,0.0,0.94027,4e-05,9.30398]
[1778448407214,40.59,80745.75,0.0,0.94028,4e-05,9.30322]
[1778448407310,40.59,80745.75,0.0,0.94028,4e-05,9.30322]
[1778448412034,40.58,80744.34,0.0,0.94024,4e-05,9.30836]
[1778448412066,40.58,80744.34,0.0,0.94024,4e-05,9.30836]
[1778448412135,40.58,80744.45,0.0,0.94024,4e-05,9.30741]
[1778448412555,40.58,80744.45,0.0,0.94024,4e-05,9.30741]
[1778448412809,40.58,80744.45,0.0,0.94024,4e-05,9.30741]
[1778448414668,40.58,80750.72,0.0,0.94048,4e-05,9.27917]
[1778448416727,40.58,80751.1,0.0,0.9405,4e-05,9.27731]
[1778448416811,40.58,80751.1,0.0,0.9405,4e-05,9.27731]
[1778448416889,40.58,80751.1,0.0,0.9405,4e-05,9.27731]
[1778448417063,40.58,80751.1,0.0,0.9405,4e-05,9.27731]
[1778448417163,40.58,80749.22,0.0,0.94043,4e-05,9.28527]
[1778448421889,40.58,80745.36,0.0,0.94029,4e-05,9.30175]
[1778448422066,40.58,80745.36,0.0,0.94029,4e-05,9.30175]
[1778448427632,40.58,80747.55,0.0,0.94038,4e-05,9.29076]
[1778448427809,40.58,80747.55,0.0,0.94038,4e-05,9.29076]
[1778448427893,40.58,80755.64,0.0,0.94069,4e-05,9.2547]
[1778448430305,40.58,80759.84,0.0,0.94084,4e-05,9.23593]
[1778448430559,40.58,80760.22,0.0,0.94086,4e-05,9.23412]
[1778448430781,40.58,80759.51,0.0,0.94083,4e-05,9.23715]
[1778448436104,40.58,80761.51,0.0,0.94091,4e-05,9.22788]
[1778448436309,40.58,80761.51,0.0,0.94091,4e-05,9.22788]
[1778448441859,40.57,80762.31,0.0,0.94095,4e-05,9.22365]
[1778448442916,40.57,80762.31,0.0,0.94095,4e-05,9.22365]
[1778448443063,40.57,80762.31,0.0,0.94095,4e-05,9.22365]
[1778448443247,40.57,80762.31,0.0,0.94095,4e-05,9.22365]
[1778448443308,40.57,80762.31,0.0,0.94095,4e-05,9.22365]
[1778448443348,40.57,80762.37,0.0,0.94095,4e-05,9.22318]
[1778448445887,40.57,80757.66,0.0,0.94078,4e-05,9.24377]
[1778448447059,40.57,80757.66,0.0,0.94078,4e-05,9.24377]
[1778448447312,40.57,80757.66,0.0,0.94078,4e-05,9.24377]
[1778448447159,40.57,80759.31,0.0,0.94084,4e-05,9.23619]
[1778448450521,40.57,80758.1,0.0,0.9408,4e-05,9.24128]
[1778448450558,40.57,80758.1,0.0,0.9408,4e-05,9.24128]
[1778448451929,40.57,80752.97,0.0,0.94063,4e-05,9.26055]
[1778448456964,40.57,80748.14,0.0,0.94046,4e-05,9.28092]
[1778448457986,40.57,80748.14,0.0,0.94046,4e-05,9.28092]
[1778448458062,40.57,80748.14,0.0,0.94046,4e-05,9.28092]
[1778448458273,40.57,80748.44,0.0,0.94047,4e-05,9.27938]
[1778448467034,40.57,80747.12,0.0,0.94044,4e-05,9.28344]
[1778448472069,40.56,80747.22,0.0,0.94045,4e-05,9.28201]
[1778448478111,40.56,80746.68,0.0,0.94044,4e-05,9.28326]
[1778448483146,40.56,80747.82,0.0,0.94049,4e-05,9.27728]
[1778448483564,40.56,80747.82,0.0,0.94049,4e-05,9.27728]
[1778448489195,40.56,80760.7,0.0,0.94097,4e-05,9.21926]
[1778448490202,40.56,80766.63,0.0,0.94119,4e-05,9.193]
[1778448492836,40.56,80771.02,0.0,0.94135,4e-05,9.1736]
[1778448493064,40.56,80771.02,0.0,0.94135,4e-05,9.1736]
[1778448493224,40.56,80772.42,0.0,0.94141,4e-05,9.16743]
[1778448493428,40.56,80772.42,0.0,0.94141,4e-05,9.16743]
[1778448493561,40.56,80772.42,0.0,0.94141,4e-05,9.16743]
[1778448500275,40.56,80779.66,0.0,0.94167,4e-05,9.13568]
[1778448501626,40.56,80779.67,0.0,0.94167,4e-05,9.1357]
[1778448501815,40.56,80779.67,0.0,0.94167,4e-05,9.1357]
[1778448502289,40.56,80779.78,0.0,0.94167,4e-05,9.13528]
[1778448503319,40.56,80779.78,0.0,0.94167,4e-05,9.13528]
[1778448503563,40.56,80779.81,0.0,0.94167,4e-05,9.1352]
[1778448509338,40.56,80780.06,0.0,0.94168,4e-05,9.13445]
[1778448512781,40.56,80782.46,0.0,0.94179,4e-05,9.12094]
[1778448512810,40.56,80782.46,0.0,0.94179,4e-05,9.12094]
[1778448512834,40.56,80782.46,0.0,0.94179,4e-05,9.12094]
[1778448513060,40.56,80782.46,0.0,0.94179,4e-05,9.12094]
[1778448513366,40.56,80784.44,0.0,0.94186,4e-05,9.11233]
[1778448519408,40.56,80784.57,0.0,0.94186,4e-05,9.11228]
[1778448521839,40.56,80785.95,0.0,0.94191,4e-05,9.10639]
[1778448522065,40.56,80785.95,0.0,0.94191,4e-05,9.10639]
[1778448522163,40.56,80785.95,0.0,0.94191,4e-05,9.10648]
[1778448522715,40.56,80785.95,0.0,0.94191,4e-05,9.10648]
[1778448522811,40.56,80785.95,0.0,0.94191,4e-05,9.10648]
[1778448528471,40.56,80786.69,0.0,0.94193,4e-05,9.10377]
[1778448532823,40.56,80790.92,0.0,0.94208,4e-05,9.08551]
[1778448533063,40.56,80790.92,0.0,0.94208,4e-05,9.08551]
[1778448533164,40.56,80791.53,0.0,0.9421,4e-05,9.08308]
[1778448533735,40.56,80791.53,0.0,0.9421,4e-05,9.08308]
[1778448533812,40.56,80791.53,0.0,0.9421,4e-05,9.08308]
[1778448539550,40.56,80792.14,0.0,0.94212,4e-05,9.08116]
[1778448541847,40.56,80793.16,0.0,0.94215,4e-05,9.07683]
[1778448542061,40.56,80793.16,0.0,0.94215,4e-05,9.07683]
[1778448542162,40.57,80792.16,0.0,0.94211,4e-05,9.08148]
[1778448542585,40.57,80792.16,0.0,0.94211,4e-05,9.08148]
[1778448542810,40.57,80792.16,0.0,0.94211,4e-05,9.08148]
[1778448546602,40.57,80798.55,0.0,0.94234,4e-05,9.0541]
[1778448548616,40.57,80804.64,0.0,0.94256,4e-05,9.02788]
[1778448550639,40.57,80807.79,0.0,0.94267,4e-05,9.01437]
[1778448550813,40.57,80807.79,0.0,0.94267,4e-05,9.01437]
[1778448550863,40.57,80810.05,0.0,0.94275,4e-05,9.00476]
[1778448551917,40.57,80810.05,0.0,0.94275,4e-05,9.00476]
[1778448552060,40.57,80810.05,0.0,0.94275,4e-05,9.00476]
[1778448557679,40.57,80811.18,0.0,0.94278,4e-05,9.00162]
[1778448560227,40.57,80811.22,0.0,0.94278,4e-05,9.0017]
[1778448560313,40.57,80811.22,0.0,0.94278,4e-05,9.0017]
[1778448560410,40.57,80810.05,0.0,0.94273,4e-05,9.00728]
[1778448561721,40.57,80810.13,0.0,0.94273,4e-05,9.00693]
[1778448561809,40.57,80810.13,0.0,0.94273,4e-05,9.00693]
[1778448567749,40.58,80818.45,0.0,0.94302,4e-05,8.97241]
[1778448569258,40.58,80818.45,0.0,0.94302,4e-05,8.97241]
[1778448569314,40.58,80818.45,0.0,0.94302,4e-05,8.97241]
[1778448569413,40.58,80818.45,0.0,0.94302,4e-05,8.97297]
[1778448571067,40.58,80818.99,0.0,0.94304,4e-05,8.97063]
[1778448571310,40.58,80818.99,0.0,0.94304,4e-05,8.97063]
[1778448575246,40.58,80823.79,0.0,0.94322,4e-05,8.94784]
[1778448575315,40.58,80823.79,0.0,0.94322,4e-05,8.94784]
[1778448575347,40.58,80823.89,0.0,0.94321,4e-05,8.94805]
[1778448576220,40.58,80823.89,0.0,0.94321,4e-05,8.94805]
[1778448576315,40.58,80823.89,0.0,0.94321,4e-05,8.94805]
[1778448581847,40.58,80826.87,0.0,0.94331,4e-05,8.93706]
[1778448583021,40.58,80826.87,0.0,0.94331,4e-05,8.93706]
[1778448583072,40.58,80826.87,0.0,0.94331,4e-05,8.93706]
[1778448583171,40.59,80826.9,0.0,0.9433,4e-05,8.9376]
[1778448584352,40.59,80826.9,0.0,0.9433,4e-05,8.9376]
[1778448584561,40.59,80827.2,0.0,0.94331,4e-05,8.93663]
[1778448590912,40.59,80827.69,0.0,0.94331,4e-05,8.93652]
[1778448591832,40.59,80827.69,0.0,0.94331,4e-05,8.93652]
[1778448592062,40.59,80827.69,0.0,0.94331,4e-05,8.93652]
[1778448592085,40.59,80827.72,0.0,0.94331,4e-05,8.93705]
[1778448593013,40.59,80827.72,0.0,0.94331,4e-05,8.93705]
[1778448593060,40.59,80827.72,0.0,0.94331,4e-05,8.93705]
[1778448598968,40.59,80827.64,0.0,0.94329,4e-05,8.93937]
[1778448604005,40.6,80827.7,0.0,0.94328,4e-05,8.94073]
[1778448608417,40.6,80829.56,0.0,0.94334,4e-05,8.93365]
[1778448608469,40.6,80835.91,0.0,0.94356,4e-05,8.90683]
[1778448608562,40.6,80835.91,0.0,0.94356,4e-05,8.90683]
[1778448609038,40.6,80836.39,0.0,0.94357,4e-05,8.90476]
[1778448610491,40.6,80836.39,0.0,0.94357,4e-05,8.90476]
[1778448610560,40.6,80836.37,0.0,0.94357,4e-05,8.90561]
[1778448616087,40.61,80836.05,0.0,0.94354,4e-05,8.90894]
[1778448617094,40.61,80840.56,0.0,0.9437,4e-05,8.88985]
[1778448618282,40.61,80840.56,0.0,0.9437,4e-05,8.88985]
[1778448618312,40.61,80840.56,0.0,0.9437,4e-05,8.88985]
[1778448618432,40.61,80846.4,0.0,0.9439,4e-05,8.86547]
[1778448621017,40.61,80849.65,0.0,0.94401,4e-05,8.85194]
[1778448621061,40.61,80849.65,0.0,0.94401,4e-05,8.85194]
[1778448626119,40.61,80852.32,0.0,0.94408,4e-05,8.8429]
[1778448626313,40.61,80852.32,0.0,0.94408,4e-05,8.8429]
[1778448626410,40.61,80852.32,0.0,0.94408,4e-05,8.84391]
[1778448627142,40.61,80852.32,0.0,0.94408,4e-05,8.84391]
[1778448627310,40.61,80852.32,0.0,0.94408,4e-05,8.84391]
[1778448629178,40.62,80857.07,0.0,0.94423,4e-05,8.82501]
[1778448631754,40.62,80859.26,0.0,0.94432,4e-05,8.81359]
[1778448631811,40.62,80859.26,0.0,0.94432,4e-05,8.81359]
[1778448632199,40.62,80859.87,0.0,0.94434,4e-05,8.81154]
[1778448633534,40.62,80859.87,0.0,0.94434,4e-05,8.81154]
[1778448633562,40.62,80859.9,0.0,0.94433,4e-05,8.81197]
[1778448643276,40.63,80861.77,0.0,0.94435,4e-05,8.80957]
[1778448645933,40.63,80860.87,0.0,0.94431,4e-05,8.81454]
[1778448646067,40.63,80860.87,0.0,0.94431,4e-05,8.81454]
[1778448646297,40.64,80861.97,0.0,0.94435,4e-05,8.81037]
[1778448647537,40.64,80861.97,0.0,0.94435,4e-05,8.81037]
[1778448647566,40.64,80861.97,0.0,0.94435,4e-05,8.81037]
[1778448653346,40.64,80862.97,0.0,0.94435,4e-05,8.80997]
[1778448658381,40.65,80859.95,0.0,0.94422,4e-05,8.82563]
[1778448658818,40.65,80859.95,0.0,0.94422,4e-05,8.82563]
[1778448659061,40.65,80859.95,0.0,0.94422,4e-05,8.82563]
[1778448659161,40.65,80859.95,0.0,0.94422,4e-05,8.82615]
[1778448660395,40.65,80854.89,0.0,0.94404,4e-05,8.84842]
[1778448660820,40.65,80854.89,0.0,0.94404,4e-05,8.84842]
[1778448661064,40.65,80854.89,0.0,0.94404,4e-05,8.84842]
[1778448661402,40.65,80850.14,0.0,0.94386,4e-05,8.86934]
[1778448664738,40.65,80853.37,0.0,0.94397,4e-05,8.85674]
[1778448664812,40.65,80853.37,0.0,0.94397,4e-05,8.85674]
[1778448665430,40.65,80857.54,0.0,0.94411,4e-05,8.83927]
[1778448667691,40.66,80858.86,0.0,0.94415,4e-05,8.83459]
[1778448667814,40.66,80858.86,0.0,0.94415,4e-05,8.83459]
[1778448673497,40.66,80856.55,0.0,0.94404,4e-05,8.84753]
[1778448674777,40.66,80856.29,0.0,0.94403,4e-05,8.84913]
[1778448674812,40.66,80856.29,0.0,0.94403,4e-05,8.84913]
[1778448675511,40.66,80856.24,0.0,0.94403,4e-05,8.84982]
[1778448676536,40.66,80856.24,0.0,0.94403,4e-05,8.84982]
[1778448676561,40.66,80856.24,0.0,0.94403,4e-05,8.84982]
[1778448684278,40.67,80855.66,0.0,0.94397,4e-05,8.85606]
[1778448684311,40.67,80855.66,0.0,0.94397,4e-05,8.85606]
[1778448684574,40.67,80855.07,0.0,0.94395,4e-05,8.85906]
[1778448686548,40.67,80854.77,0.0,0.94394,4e-05,8.8608]
[1778448686566,40.67,80854.77,0.0,0.94394,4e-05,8.8608]
[1778448690949,40.68,80854.27,0.0,0.9439,4e-05,8.86475]
[1778448691063,40.68,80854.27,0.0,0.9439,4e-05,8.86475]
[1778448691091,40.68,80850.57,0.0,0.94379,4e-05,8.87802]
[1778448692683,40.68,80848.8,0.0,0.94372,4e-05,8.88606]
[1778448692736,40.68,80836.87,0.0,0.94329,4e-05,8.93795]
[1778448693637,40.68,80830.6,0.0,0.94307,4e-05,8.96541]
[1778448694644,40.68,80835.01,0.0,0.94322,4e-05,8.94659]
[1778448696047,40.68,80835.01,0.0,0.94322,4e-05,8.94659]
[1778448696076,40.68,80847.21,0.0,0.94365,4e-05,8.89421]
[1778448696658,40.68,80848.81,0.0,0.94371,4e-05,8.88771]
[1778448699679,40.68,80859.0,0.0,0.94406,4e-05,8.8451]
[1778448704714,40.69,80860.4,0.0,0.94409,4e-05,8.84149]
[1778448707191,40.69,80862.57,0.0,0.94416,4e-05,8.83265]
[1778448707311,40.69,80862.57,0.0,0.94416,4e-05,8.83265]
[1778448707412,40.69,80862.57,0.0,0.94415,4e-05,8.83364]
[1778448709369,40.69,80863.1,0.0,0.94417,4e-05,8.83136]
[1778448709561,40.69,80863.1,0.0,0.94417,4e-05,8.83136]
[1778448717796,40.69,80863.63,0.0,0.94418,4e-05,8.83058]
[1778448717812,40.69,80863.63,0.0,0.94418,4e-05,8.83058]
[1778448722228,40.7,80863.38,0.0,0.94414,4e-05,8.83567]
[1778448722313,40.7,80863.38,0.0,0.94414,4e-05,8.83567]
[1778448722329,40.7,80863.63,0.0,0.94413,4e-05,8.83656]
[1778448723848,40.7,80867.99,0.0,0.94428,4e-05,8.81835]
[1778448724855,40.71,80873.55,0.0,0.94447,4e-05,8.79505]
[1778448726017,40.71,80873.55,0.0,0.94447,4e-05,8.79505]
[1778448726063,40.71,80873.55,0.0,0.94447,4e-05,8.79505]
[1778448731810,40.71,80873.66,0.0,0.94445,4e-05,8.79786]
[1778448732061,40.71,80873.66,0.0,0.94445,4e-05,8.79786]
[1778448732162,40.71,80873.66,0.0,0.94445,4e-05,8.7984]
[1778448733456,40.71,80873.66,0.0,0.94445,4e-05,8.7984]
[1778448733561,40.71,80873.66,0.0,0.94445,4e-05,8.7984]
[1778448738953,40.72,80875.65,0.0,0.94449,4e-05,8.7936]
[1778448739987,40.72,80875.65,0.0,0.94449,4e-05,8.7936]
[1778448740068,40.72,80875.65,0.0,0.94449,4e-05,8.7936]
[1778448743548,40.72,80875.51,0.0,0.94447,4e-05,8.79579]
[1778448743558,40.72,80875.51,0.0,0.94447,4e-05,8.79579]
[1778448743649,40.72,80875.48,0.0,0.94446,4e-05,8.79698]
[1778448746002,40.73,80879.81,0.0,0.9446,4e-05,8.77953]
[1778448747352,40.73,80879.81,0.0,0.9446,4e-05,8.77953]
[1778448747563,40.73,80879.81,0.0,0.9446,4e-05,8.77953]
[1778448753053,40.73,80881.34,0.0,0.94464,3e-05,8.77384]
[1778448754058,40.73,80885.46,0.0,0.94478,3e-05,8.75683]
[1778448754938,40.73,80885.46,0.0,0.94478,3e-05,8.75683]
[1778448755064,40.73,80885.46,0.0,0.94478,3e-05,8.75683]
[1778448755065,40.74,80886.27,0.0,0.9448,3e-05,8.75398]
[1778448756438,40.74,80886.27,0.0,0.9448,3e-05,8.75398]
[1778448756562,40.74,80886.27,0.0,0.9448,3e-05,8.75398]
[1778448761903,40.74,80886.79,0.0,0.9448,3e-05,8.7548]
[1778448762063,40.74,80886.79,0.0,0.9448,3e-05,8.7548]
[1778448762114,40.74,80886.82,0.0,0.94479,3e-05,8.7559]
[1778448763892,40.75,80887.16,0.0,0.9448,3e-05,8.75506]
[1778448764062,40.75,80887.16,0.0,0.9448,3e-05,8.75506]
[1778448768603,40.75,80887.95,0.0,0.94481,3e-05,8.75292]
[1778448768677,40.75,80891.04,0.0,0.9449,3e-05,8.74222]
[1778448768812,40.75,80891.04,0.0,0.9449,3e-05,8.74222]
[1778448769163,40.75,80896.05,0.0,0.94508,3e-05,8.7209]
[1778448772028,40.75,80895.69,0.0,0.94505,3e-05,8.72372]
[1778448772068,40.75,80895.69,0.0,0.94505,3e-05,8.72372]
[1778448775205,40.76,80901.78,0.0,0.94524,3e-05,8.70047]
[1778448777219,40.76,80904.64,0.0,0.94533,3e-05,8.68967]
[1778448779561,40.76,80904.64,0.0,0.94533,3e-05,8.68967]
[1778448779812,40.77,80904.6,0.0,0.94531,3e-05,8.69194]
[1778448785275,40.77,80904.79,0.0,0.94529,3e-05,8.6946]
[1778448790065,40.78,80906.33,0.0,0.94532,3e-05,8.6915]
[1778448790801,40.78,80906.33,0.0,0.94532,3e-05,8.6915]
[1778448790810,40.78,80906.33,0.0,0.94532,3e-05,8.6915]
[1778448790903,40.78,80906.33,0.0,0.94531,3e-05,8.69218]
[1778448796352,40.79,80906.67,0.0,0.94529,3e-05,8.69481]
[1778448801387,40.79,80910.35,0.0,0.94539,3e-05,8.68251]
[1778448804973,40.8,80910.51,0.0,0.94538,3e-05,8.68383]
[1778448805059,40.8,80910.51,0.0,0.94538,3e-05,8.68383]
[1778448806053,40.8,80910.77,0.0,0.94539,3e-05,8.68338]
[1778448806065,40.8,80910.77,0.0,0.94539,3e-05,8.68338]
[1778448806422,40.8,80910.84,0.0,0.94538,3e-05,8.68374]
[1778448809444,40.8,80916.35,0.0,0.94556,3e-05,8.66235]
[1778448810451,40.8,80921.9,0.0,0.94575,3e-05,8.63958]
[1778448813270,40.81,80923.62,0.0,0.94581,3e-05,8.6307]
[1778448813311,40.81,80923.62,0.0,0.94581,3e-05,8.6307]
[1778448818507,40.82,80923.78,0.0,0.94578,3e-05,8.63445]
[1778448823542,40.82,80924.83,0.0,0.94579,3e-05,8.63375]
[1778448827088,40.82,80924.5,0.0,0.94577,3e-05,8.6359]
[1778448827315,40.82,80924.5,0.0,0.94577,3e-05,8.6359]
[1778448829534,40.83,80923.35,0.0,0.94571,3e-05,8.64376]
[1778448829559,40.83,80923.35,0.0,0.94571,3e-05,8.64376]
[1778448829635,40.83,80923.35,0.0,0.9457,3e-05,8.6445]
[1778448830591,40.83,80918.15,0.0,0.94552,3e-05,8.66721]
[1778448832359,40.83,80917.63,0.0,0.94549,3e-05,8.67011]
[1778448832568,40.83,80917.63,0.0,0.94549,3e-05,8.67011]
[1778448837223,40.84,80912.32,0.0,0.94528,3e-05,8.69604]
[1778448837310,40.84,80912.32,0.0,0.94528,3e-05,8.69604]
[1778448837768,40.84,80912.39,0.0,0.94528,3e-05,8.6964]
[1778448837814,40.84,80912.39,0.0,0.94528,3e-05,8.6964]
[1778448838648,40.84,80910.29,0.0,0.9452,3e-05,8.70596]
[1778448842928,40.85,80909.17,0.0,0.94514,3e-05,8.71323]
[1778448843062,40.85,80909.17,0.0,0.94514,3e-05,8.71323]
[1778448843683,40.85,80902.19,0.0,0.94489,3e-05,8.74346]
[1778448844690,40.85,80893.64,0.0,0.94459,3e-05,8.78038]
[1778448846704,40.85,80886.6,0.0,0.94434,4e-05,8.81135]
[1778448848440,40.85,80885.35,0.0,0.94429,4e-05,8.81713]
[1778448848562,40.85,80885.35,0.0,0.94429,4e-05,8.81713]
[1778448853755,40.86,80874.38,0.0,0.94389,4e-05,8.86655]
[1778448854762,40.86,80869.37,0.0,0.94371,4e-05,8.88838]
[1778448856996,40.86,80869.84,0.0,0.94372,4e-05,8.88702]
[1778448857552,40.86,80869.84,0.0,0.94372,4e-05,8.88702]
[1778448858999,40.86,80869.2,0.0,0.94369,4e-05,8.89009]
[1778448859059,40.86,80869.2,0.0,0.94369,4e-05,8.89009]
[1778448859159,40.86,80868.25,0.0,0.94366,4e-05,8.89448]
[1778448863825,40.86,80857.23,0.0,0.94325,4e-05,8.94344]
[1778448864832,40.86,80852.63,0.0,0.94309,4e-05,8.9635]
[1778448867697,40.86,80852.2,0.0,0.94307,4e-05,8.96557]
[1778448867812,40.86,80852.63,0.0,0.94308,4e-05,8.96392]
[1778448872888,40.87,80848.58,0.0,0.94295,4e-05,8.97948]
[1778448877363,40.87,80845.06,0.0,0.94282,4e-05,8.99522]
[1778448877560,40.87,80845.06,0.0,0.94282,4e-05,8.99522]
[1778448877579,40.87,80834.82,0.0,0.94245,4e-05,9.03976]
[1778448880471,40.87,80833.26,0.0,0.94239,4e-05,9.0466]
[1778448880560,40.87,80833.26,0.0,0.94239,4e-05,9.0466]
[1778448880572,40.87,80833.35,0.0,0.94239,4e-05,9.04634]
[1778448883965,40.87,80838.21,0.0,0.94257,4e-05,9.02547]
[1778448885417,40.87,80838.21,0.0,0.94257,4e-05,9.02547]
[1778448885561,40.87,80838.21,0.0,0.94257,4e-05,9.02547]
[1778448887993,40.87,80843.1,0.0,0.94274,4e-05,9.00467]
[1778448890726,40.87,80847.26,0.0,0.94289,4e-05,8.98681]
[1778448890811,40.87,80847.26,0.0,0.94289,4e-05,8.98681]
[1778448891072,40.87,80847.9,0.0,0.94291,4e-05,8.98436]
[1778448891311,40.87,80847.9,0.0,0.94291,4e-05,8.98436]
[1778448891330,40.87,80848.15,0.0,0.94292,4e-05,8.98328]
[1778448899489,40.87,80848.14,0.0,0.94291,4e-05,8.98415]
[1778448902683,40.87,80848.03,0.0,0.9429,4e-05,8.98549]
[1778448902811,40.87,80848.03,0.0,0.9429,4e-05,8.98549]
[1778448908134,40.88,80846.24,0.0,0.94282,4e-05,8.99453]
[1778448912175,40.88,80849.96,0.0,0.94295,4e-05,8.979]
[1778448912310,40.88,80849.96,0.0,0.94295,4e-05,8.979]
[1778448915025,40.88,80850.87,0.0,0.94298,4e-05,8.97571]
[1778448915065,40.88,80850.87,0.0,0.94298,4e-05,8.97571]
[1778448915183,40.88,80852.28,0.0,0.94303,4e-05,8.96984]
[1778448916123,40.88,80852.28,0.0,0.94303,4e-05,8.96984]
[1778448916312,40.88,80852.28,0.0,0.94303,4e-05,8.96984]
[1778448916412,40.88,80859.48,0.0,0.94328,4e-05,8.93906]
[1778448920435,40.88,80857.48,0.0,0.9432,4e-05,8.9485]
[1778448920563,40.88,80857.48,0.0,0.9432,4e-05,8.9485]
[1778448920664,40.88,80857.13,0.0,0.94319,4e-05,8.95055]
[1778448924202,40.88,80856.68,0.0,0.94317,4e-05,8.95302]
[1778448924308,40.88,80856.68,0.0,0.94317,4e-05,8.95302]
[1778448929711,40.89,80857.54,0.0,0.94319,4e-05,8.9506]
[1778448929814,40.89,80857.54,0.0,0.94319,4e-05,8.9506]
[1778448929812,40.89,80851.96,0.0,0.94298,4e-05,8.97515]
[1778448931963,40.89,80850.04,0.0,0.94293,4e-05,8.98053]
[1778448932302,40.89,80841.69,0.0,0.94263,4e-05,9.0168]
[1778448933230,40.89,80841.69,0.0,0.94263,4e-05,9.0168]
[1778448935948,40.89,80840.86,0.0,0.9426,4e-05,9.02089]
[1778448941365,40.89,80837.74,0.0,0.94248,4e-05,9.03518]
[1778448943540,40.89,80836.67,0.0,0.94244,4e-05,9.03993]
[1778448943561,40.89,80836.67,0.0,0.94244,4e-05,9.03993]
[1778448947089,40.89,80831.14,0.0,0.94224,4e-05,9.06426]
[1778448947312,40.89,80831.14,0.0,0.94224,4e-05,9.06426]
[1778448947407,40.89,80830.92,0.0,0.94223,4e-05,9.06527]
[1778448951323,40.89,80833.01,0.0,0.9423,4e-05,9.05633]
[1778448951559,40.89,80833.01,0.0,0.9423,4e-05,9.05633]
[1778448955789,40.89,80837.11,0.0,0.94245,4e-05,9.03876]
[1778448955810,40.89,80837.11,0.0,0.94245,4e-05,9.03876]
[1778448955463,40.89,80843.38,0.0,0.94267,4e-05,9.01176]
[1778448956470,40.89,80849.69,0.0,0.9429,4e-05,8.98463]
[1778448959166,40.89,80848.27,0.0,0.94285,4e-05,8.99092]
[1778448959311,40.89,80848.27,0.0,0.94285,4e-05,8.99092]
[1778448959491,40.89,80848.3,0.0,0.94285,4e-05,8.99111]
[1778448964526,40.89,80848.06,0.0,0.94283,4e-05,8.99298]
[1778448969561,40.9,80848.43,0.0,0.94284,4e-05,8.99226]
[1778448974796,40.9,80851.38,0.0,0.94294,4e-05,8.98027]
[1778448974808,40.9,80851.38,0.0,0.94294,4e-05,8.98027]
[1778448980638,40.9,80852.81,0.0,0.94297,4e-05,8.97562]
[1778448985188,40.9,80853.47,0.0,0.94299,4e-05,8.9737]
[1778448985309,40.9,80853.47,0.0,0.94299,4e-05,8.9737]
[1778448988160,40.9,80858.63,0.0,0.94317,4e-05,8.95224]
[1778448988309,40.9,80858.63,0.0,0.94317,4e-05,8.95224]
[1778448988694,40.9,80855.45,0.0,0.94305,4e-05,8.96621]
[1778448989462,40.9,80855.45,0.0,0.94305,4e-05,8.96621]
[1778448989559,40.9,80855.45,0.0,0.94305,4e-05,8.96621]
[1778448994771,40.91,80850.41,0.0,0.94288,4e-05,8.9862]
[1778449002827,40.91,80850.58,0.0,0.94287,4e-05,8.98725]
[1778449006154,40.91,80849.66,0.0,0.94283,4e-05,8.99188]
[1778449006309,40.91,80849.66,0.0,0.94283,4e-05,8.99188]
[1778449006855,40.91,80850.93,0.0,0.94288,4e-05,8.98661]
[1778449011890,40.91,80852.79,0.0,0.94293,4e-05,8.97974]
[1778449012060,40.91,80852.79,0.0,0.94293,4e-05,8.97974]
[1778449019946,40.92,80852.33,0.0,0.9429,4e-05,8.98358]
[1778449024981,40.92,80852.7,0.0,0.94291,4e-05,8.98312]
[1778449026995,40.92,80859.59,0.0,0.94315,4e-05,8.95392]
[1778449028938,40.92,80859.59,0.0,0.94315,4e-05,8.95392]
[1778449028968,40.92,80861.46,0.0,0.94321,4e-05,8.94644]
[1778449029061,40.92,80861.46,0.0,0.94321,4e-05,8.94644]
[1778449029851,40.92,80861.46,0.0,0.94321,4e-05,8.94644]
[1778449030065,40.92,80864.14,0.0,0.9433,4e-05,8.93523]
[1778449033037,40.92,80869.14,0.0,0.94347,4e-05,8.91474]
[1778449034700,40.92,80869.14,0.0,0.94347,4e-05,8.91474]
[1778449034799,40.92,80871.47,0.0,0.94355,4e-05,8.90546]
[1778449035051,40.92,80885.32,0.0,0.94404,4e-05,8.84618]
[1778449036058,40.93,80897.31,0.0,0.94445,3e-05,8.79552]
[1778449037065,40.93,80896.18,0.0,0.94441,3e-05,8.80088]
[1778449039138,40.93,80894.03,0.0,0.94433,3e-05,8.81107]
[1778449043799,40.93,80894.94,0.0,0.94435,3e-05,8.80872]
[1778449043813,40.93,80894.94,0.0,0.94435,3e-05,8.80872]
[1778449050156,40.94,80881.71,0.0,0.94385,4e-05,8.86903]
[1778449051163,40.94,80879.98,0.0,0.9438,4e-05,8.87371]
[1778449053077,40.94,80879.98,0.0,0.9438,4e-05,8.87371]
[1778449053311,40.94,80879.98,0.0,0.9438,4e-05,8.87371]
[1778449053333,40.94,80879.87,0.0,0.94379,4e-05,8.87492]
[1778449054301,40.94,80879.87,0.0,0.94379,4e-05,8.87492]
[1778449055194,40.94,80852.71,0.0,0.94282,4e-05,8.99229]
[1778449056202,40.94,80847.69,0.0,0.94264,4e-05,9.01413]
[1778449058159,40.94,80845.18,0.0,0.94255,4e-05,9.02511]
[1778449063250,40.94,80841.93,0.0,0.94243,4e-05,9.03984]
[1778449064824,40.94,80841.93,0.0,0.94243,4e-05,9.03984]
[1778449065061,40.94,80842.18,0.0,0.94244,4e-05,9.03894]
[1778449067278,40.94,80835.78,0.0,0.94221,4e-05,9.0668]
[1778449069787,40.94,80835.55,0.0,0.9422,4e-05,9.06784]
[1778449069812,40.94,80835.55,0.0,0.9422,4e-05,9.06784]
[1778449069885,40.94,80834.75,0.0,0.94217,4e-05,9.07138]
[1778449071306,40.94,80840.67,0.0,0.94238,4e-05,9.04577]
[1778449073065,40.94,80841.34,0.0,0.9424,4e-05,9.04295]
[1778449073310,40.94,80841.34,0.0,0.9424,4e-05,9.04295]
[1778449079362,40.95,80841.61,0.0,0.94241,4e-05,9.04236]
[1778449082383,40.95,80851.93,0.0,0.94278,4e-05,8.99808]
[1778449084701,40.95,80853.6,0.0,0.94284,4e-05,8.99105]
[1778449084812,40.95,80853.6,0.0,0.94284,4e-05,8.99105]
[1778449084912,40.95,80855.2,0.0,0.94289,4e-05,8.98454]
[1778449086350,40.95,80855.2,0.0,0.94289,4e-05,8.98454]
[1778449086559,40.95,80855.2,0.0,0.94289,4e-05,8.98454]
[1778449092781,40.95,80856.9,0.0,0.94294,4e-05,8.97845]
[1778449092812,40.95,80856.9,0.0,0.94294,4e-05,8.97845]
[1778449092882,40.95,80857.32,0.0,0.94295,4e-05,8.97709]
[1778449096543,40.95,80856.9,0.0,0.94293,4e-05,8.97936]
[1778449096559,40.95,80856.9,0.0,0.94293,4e-05,8.97936]
[1778449100509,40.95,80848.88,0.0,0.94264,4e-05,9.0151]
[1778449101850,40.95,80848.88,0.0,0.94264,4e-05,9.0151]
[1778449101951,40.95,80847.74,0.0,0.94259,4e-05,9.02042]
[1778449102065,40.95,80847.74,0.0,0.94259,4e-05,9.02042]
[1778449103232,40.95,80847.79,0.0,0.94259,4e-05,9.0202]
[1778449103310,40.95,80847.79,0.0,0.94259,4e-05,9.0202]
[1778449111587,40.96,80846.89,0.0,0.94257,4e-05,9.02246]
[1778449117629,40.96,80846.3,0.0,0.94254,4e-05,9.02614]
[1778449118435,40.96,80846.3,0.0,0.94254,4e-05,9.02614]
[1778449118560,40.96,80846.3,0.0,0.94254,4e-05,9.02614]
[1778449118636,40.96,80845.21,0.0,0.9425,4e-05,9.03101]
[1778449120158,40.96,80844.99,0.0,0.94249,4e-05,9.03211]
[1778449120309,40.96,80844.99,0.0,0.94249,4e-05,9.03211]
[1778449126693,40.96,80836.73,0.0,0.94218,4e-05,9.06882]
[1778449127259,40.96,80836.73,0.0,0.94218,4e-05,9.06882]
[1778449127312,40.96,80836.73,0.0,0.94218,4e-05,9.06882]
[1778449127700,40.96,80836.31,0.0,0.94217,4e-05,9.07072]
[1778449128120,40.96,80836.31,0.0,0.94217,4e-05,9.07072]
[1778449128313,40.96,80836.31,0.0,0.94217,4e-05,9.07072]
[1778449133779,40.96,80833.8,0.0,0.94207,4e-05,9.08199]
[1778449133812,40.96,80833.8,0.0,0.94207,4e-05,9.08199]
[1778449133830,40.96,80832.84,0.0,0.94204,4e-05,9.08621]
[1778449136763,40.96,80840.78,0.0,0.94232,4e-05,9.05197]
[1778449138868,40.96,80842.55,0.0,0.94239,4e-05,9.04442]
[1778449139784,40.96,80834.7,0.0,0.9421,4e-05,9.07863]
[1778449142709,40.96,80833.66,0.0,0.94206,4e-05,9.08327]
[1778449147840,40.96,80833.84,0.0,0.94207,4e-05,9.0828]
[1778449151415,40.96,80833.95,0.0,0.94207,4e-05,9.0825]
[1778449151868,40.96,80827.74,0.0,0.94185,4e-05,9.1095]
[1778449153882,40.96,80821.63,0.0,0.94162,4e-05,9.13606]
[1778449155331,40.96,80820.02,0.0,0.94157,4e-05,9.14302]
[1778449159201,40.96,80821.95,0.0,0.94164,4e-05,9.13447]
[1778449159924,40.96,80813.59,0.0,0.94133,4e-05,9.17078]
[1778449161938,40.96,80810.99,0.0,0.94124,4e-05,9.18189]
[1778449162945,40.96,80803.02,0.0,0.94095,4e-05,9.21658]
[1778449163130,40.96,80803.02,0.0,0.94095,4e-05,9.21658]
[1778449164117,40.96,80803.02,0.0,0.94095,4e-05,9.21658]
[1778449163952,40.96,80797.16,0.0,0.94074,4e-05,9.24205]
[1778449164959,40.96,80784.4,0.0,0.94027,4e-05,9.29782]
[1778449165966,40.96,80782.12,0.0,0.94019,4e-05,9.30753]
[1778449167611,40.96,80782.88,0.0,0.94022,4e-05,9.30385]
[1778449171001,40.96,80775.81,0.0,0.93998,4e-05,9.33038]
[1778449173270,40.96,80773.53,0.0,0.93991,4e-05,9.33969]
[1778449174039,40.96,80766.69,0.0,0.93965,4e-05,9.36949]
[1778449175046,40.96,80779.74,0.0,0.94014,4e-05,9.31151]
[1778449176053,40.96,80780.47,0.0,0.94017,4e-05,9.30795]
[1778449176974,40.96,80780.47,0.0,0.94017,4e-05,9.30795]
[1778449182097,40.95,80780.64,0.0,0.9402,4e-05,9.30517]
[1778449183104,40.95,80771.82,0.0,0.93987,4e-05,9.34371]
[1778449184423,40.95,80769.51,0.0,0.93979,4e-05,9.35351]
[1778449184564,40.95,80769.51,0.0,0.93979,4e-05,9.35351]
[1778449185118,40.95,80768.37,0.0,0.93975,4e-05,9.35813]
[1778449189033,40.95,80765.59,0.0,0.93966,4e-05,9.36915]
[1778449189063,40.95,80765.59,0.0,0.93966,4e-05,9.36915]
[1778449194183,40.94,80765.67,0.0,0.93968,4e-05,9.36621]
[1778449199218,40.94,80763.86,0.0,0.93963,4e-05,9.37207]
[1778449201232,40.94,80778.37,0.0,0.94018,4e-05,9.30719]
[1778449202239,40.94,80780.35,0.0,0.94025,4e-05,9.29815]
[1778449203687,40.94,80780.35,0.0,0.94025,4e-05,9.29815]
[1778449203823,40.94,80780.35,0.0,0.94025,4e-05,9.29815]
[1778449203915,40.93,80780.49,0.0,0.94026,4e-05,9.29692]
[1778449204842,40.93,80780.49,0.0,0.94026,4e-05,9.29692]
[1778449205063,40.93,80780.49,0.0,0.94026,4e-05,9.29692]
[1778449210295,40.93,80782.29,0.0,0.94035,4e-05,9.28722]
[1778449212309,40.93,80791.12,0.0,0.94068,4e-05,9.2479]
[1778449214323,40.93,80798.36,0.0,0.94094,4e-05,9.21578]
[1778449216309,40.93,80799.25,0.0,0.94098,4e-05,9.21173]
[1778449216565,40.93,80799.25,0.0,0.94098,4e-05,9.21173]
[1778449216642,40.93,80801.81,0.0,0.94107,4e-05,9.20039]
[1778449217300,40.93,80801.81,0.0,0.94107,4e-05,9.20039]
[1778449217316,40.93,80801.81,0.0,0.94107,4e-05,9.20039]
[1778449222379,40.93,80804.15,0.0,0.94117,4e-05,9.18945]
[1778449226138,40.93,80805.45,0.0,0.94121,4e-05,9.18354]
[1778449226313,40.93,80807.7,0.0,0.9413,4e-05,9.17361]
[1778449226408,40.93,80807.99,0.0,0.94131,4e-05,9.17226]
[1778449227385,40.93,80807.99,0.0,0.94131,4e-05,9.17226]
[1778449227563,40.93,80807.99,0.0,0.94131,4e-05,9.17226]
[1778449233173,40.93,80808.1,0.0,0.94132,4e-05,9.17143]
[1778449233312,40.93,80808.21,0.0,0.94134,4e-05,9.16762]
[1778449233453,40.93,80808.21,0.0,0.94134,4e-05,9.16762]
[1778449233559,40.93,80808.21,0.0,0.94134,4e-05,9.16762]
[1778449233660,40.93,80809.06,0.0,0.94137,4e-05,9.16382]
[1778449235482,40.93,80799.15,0.0,0.94101,4e-05,9.20696]
[1778449236488,40.93,80795.68,0.0,0.94088,4e-05,9.222]
[1778449238334,40.93,80795.95,0.0,0.9409,4e-05,9.22064]
[1778449238919,40.93,80795.95,0.0,0.9409,4e-05,9.22064]
[1778449240516,40.92,80790.72,0.0,0.94071,4e-05,9.24302]
[1778449242178,40.92,80790.72,0.0,0.94071,4e-05,9.24302]
[1778449242314,40.92,80790.32,0.0,0.94069,4e-05,9.24457]
[1778449244991,40.92,80790.76,0.0,0.94071,4e-05,9.24221]
[1778449245063,40.92,80790.76,0.0,0.94071,4e-05,9.24221]
[1778449245092,40.92,80791.05,0.0,0.94073,4e-05,9.24053]
[1778449249564,40.92,80790.42,0.0,0.94071,4e-05,9.24268]
[1778449249813,40.92,80790.42,0.0,0.94071,4e-05,9.24268]
[1778449253607,40.92,80797.39,0.0,0.94097,4e-05,9.21109]
[1778449254614,40.92,80804.59,0.0,0.94124,4e-05,9.17939]
[1778449255782,40.92,80804.59,0.0,0.94124,4e-05,9.17939]
[1778449255816,40.92,80804.59,0.0,0.94124,4e-05,9.17939]
[1778449255959,40.92,80806.62,0.0,0.94132,4e-05,9.17028]
[1778449256821,40.92,80806.62,0.0,0.94132,4e-05,9.17028]
[1778449257062,40.92,80806.62,0.0,0.94132,4e-05,9.17028]
[1778449262671,40.92,80809.41,0.0,0.94142,4e-05,9.15761]
[1778449267934,40.92,80809.98,0.0,0.94145,4e-05,9.15483]
[1778449268066,40.92,80809.98,0.0,0.94145,4e-05,9.15483]
[1778449268164,40.92,80809.98,0.0,0.94145,4e-05,9.15468]
[1778449269014,40.92,80809.98,0.0,0.94145,4e-05,9.15468]
[1778449269065,40.92,80809.98,0.0,0.94145,4e-05,9.15468]
[1778449274158,40.92,80807.95,0.0,0.94137,4e-05,9.16325]
[1778449274165,40.92,80805.76,0.0,0.9413,4e-05,9.17264]
[1778449274316,40.92,80805.76,0.0,0.9413,4e-05,9.17264]
[1778449274764,40.92,80804.2,0.0,0.94124,4e-05,9.17946]
[1778449275667,40.92,80804.2,0.0,0.94124,4e-05,9.17946]
[1778449275879,40.92,80804.2,0.0,0.94124,4e-05,9.17946]
[1778449280806,40.91,80780.06,0.0,0.94036,4e-05,9.28458]
[1778449281813,40.91,80772.55,0.0,0.94008,4e-05,9.31752]
[1778449282820,40.91,80780.18,0.0,0.94037,4e-05,9.28328]
[1778449286094,40.91,80781.2,0.0,0.94041,4e-05,9.27822]
[1778449286159,40.91,80786.75,0.0,0.94062,4e-05,9.25355]
[1778449286311,40.91,80786.75,0.0,0.94062,4e-05,9.25355]
[1778449286848,40.91,80788.22,0.0,0.94067,4e-05,9.24686]
[1778449287460,40.91,80788.22,0.0,0.94067,4e-05,9.24686]
[1778449287552,40.91,80788.22,0.0,0.94067,4e-05,9.24686]
[1778449290543,40.91,80790.17,0.0,0.94075,4e-05,9.23766]
[1778449290563,40.91,80790.17,0.0,0.94075,4e-05,9.23766]
[1778449294716,40.91,80793.23,0.0,0.94089,4e-05,9.22033]
[1778449294809,40.91,80793.23,0.0,0.94089,4e-05,9.22033]
[1778449294904,40.91,80793.38,0.0,0.94089,4e-05,9.2195]
[1778449297125,40.91,80793.69,0.0,0.94091,4e-05,9.21797]
[1778449297313,40.91,80794.14,0.0,0.94093,4e-05,9.21583]
[1778449302960,40.91,80796.31,0.0,0.94101,4e-05,9.20538]
[1778449306706,40.9,80797.02,0.0,0.94104,4e-05,9.20183]
[1778449306811,40.9,80797.02,0.0,0.94104,4e-05,9.20183]
[1778449306912,40.9,80797.02,0.0,0.94104,4e-05,9.20169]
[1778449307880,40.9,80797.02,0.0,0.94104,4e-05,9.20169]
[1778449308066,40.9,80797.02,0.0,0.94104,4e-05,9.20169]
[1778449313830,40.9,80796.25,0.0,0.94102,4e-05,9.20421]
[1778449314068,40.9,80796.25,0.0,0.94102,4e-05,9.20421]
[1778449321087,40.9,80797.56,0.0,0.94108,4e-05,9.19738]
[1778449322814,40.9,80798.76,0.0,0.94112,4e-05,9.19199]
[1778449323061,40.9,80798.76,0.0,0.94112,4e-05,9.19199]
[1778449323101,40.9,80798.43,0.0,0.94111,4e-05,9.19331]
[1778449324083,40.9,80798.43,0.0,0.94111,4e-05,9.19331]
[1778449324312,40.9,80798.43,0.0,0.94111,4e-05,9.19318]
[1778449326122,40.9,80805.94,0.0,0.94139,4e-05,9.1601]
[1778449327129,40.9,80813.8,0.0,0.94168,4e-05,9.12575]
[1778449328125,40.9,80813.8,0.0,0.94168,4e-05,9.12575]
[1778449328277,40.9,80814.09,0.0,0.94169,4e-05,9.12446]
[1778449328313,40.9,80814.09,0.0,0.94169,4e-05,9.12446]
[1778449329143,40.9,80814.13,0.0,0.94169,4e-05,9.12427]
[1778449329398,40.9,80814.13,0.0,0.94169,4e-05,9.12427]
[1778449329563,40.9,80814.13,0.0,0.94169,4e-05,9.12427]
[1778449339274,40.9,80813.21,0.0,0.94166,4e-05,9.12805]
[1778449339310,40.9,80813.21,0.0,0.94166,4e-05,9.12805]
[1778449340233,40.9,80813.56,0.0,0.94167,4e-05,9.12646]
[1778449340713,40.9,80813.56,0.0,0.94167,4e-05,9.12646]
[1778449340812,40.9,80813.56,0.0,0.94167,4e-05,9.12646]
[1778449345268,40.9,80817.14,0.0,0.9418,4e-05,9.11072]
[1778449347383,40.9,80818.6,0.0,0.94186,4e-05,9.10434]
[1778449347561,40.9,80818.6,0.0,0.94186,4e-05,9.10434]
[1778449348289,40.9,80819.02,0.0,0.94187,4e-05,9.10252]
[1778449348455,40.9,80819.02,0.0,0.94187,4e-05,9.10252]
[1778449348561,40.9,80819.02,0.0,0.94187,4e-05,9.10252]
[1778449349296,40.9,80824.84,0.0,0.94208,4e-05,9.07722]
[1778449354331,40.9,80825.55,0.0,0.94212,4e-05,9.07125]
[1778449356376,40.9,80825.69,0.0,0.94213,4e-05,9.07069]
[1778449356560,40.9,80825.69,0.0,0.94213,4e-05,9.07069]
[1778449356660,40.9,80825.33,0.0,0.94212,4e-05,9.0723]
[1778449357451,40.9,80825.33,0.0,0.94212,4e-05,9.0723]
[1778449357563,40.9,80825.33,0.0,0.94212,4e-05,9.0723]
[1778449365408,40.9,80826.15,0.0,0.94214,4e-05,9.06915]
[1778449366807,40.9,80826.15,0.0,0.94214,4e-05,9.06915]
[1778449367061,40.9,80826.15,0.0,0.94214,4e-05,9.06915]
[1778449367162,40.9,80826.21,0.0,0.94214,4e-05,9.06897]
[1778449367986,40.9,80826.21,0.0,0.94214,4e-05,9.06897]
[1778449368062,40.9,80826.21,0.0,0.94214,4e-05,9.06897]
[1778449376489,40.9,80826.51,0.0,0.94215,4e-05,9.06805]
[1778449380024,40.9,80826.33,0.0,0.94214,4e-05,9.06891]
[1778449380060,40.9,80826.33,0.0,0.94214,4e-05,9.06891]
[1778449380166,40.9,80826.33,0.0,0.94214,4e-05,9.06898]
[1778449380759,40.9,80826.33,0.0,0.94214,4e-05,9.06898]
[1778449380813,40.9,80826.33,0.0,0.94214,4e-05,9.06898]
[1778449386224,40.9,80828.29,0.0,0.94221,4e-05,9.06062]
[1778449386313,40.9,80828.29,0.0,0.94221,4e-05,9.06062]
[1778449386321,40.9,80830.18,0.0,0.94228,4e-05,9.05254]
[1778449387618,40.9,80830.47,0.0,0.94229,4e-05,9.05128]
[1778449387815,40.9,80830.47,0.0,0.94229,4e-05,9.05128]
[1778449392603,40.9,80838.95,0.0,0.94259,4e-05,9.01504]
[1778449394123,40.9,80838.95,0.0,0.94259,4e-05,9.01504]
[1778449394312,40.9,80838.95,0.0,0.94259,4e-05,9.01504]
[1778449394346,40.9,80844.2,0.0,0.94278,4e-05,8.99268]
[1778449396632,40.9,80847.25,0.0,0.94288,4e-05,8.9799]
[1778449399318,40.9,80849.29,0.0,0.94295,4e-05,8.97131]
[1778449399558,40.9,80850.82,0.0,0.94301,4e-05,8.96516]
[1778449399653,40.9,80854.84,0.0,0.94315,4e-05,8.94784]
[1778449401667,40.91,80857.7,0.0,0.94325,4e-05,8.93605]
[1778449402664,40.91,80857.7,0.0,0.94325,4e-05,8.93605]
[1778449402815,40.91,80857.7,0.0,0.94325,4e-05,8.93605]
[1778449402916,40.91,80861.49,0.0,0.94338,4e-05,8.92003]
[1778449404151,40.91,80861.49,0.0,0.94338,4e-05,8.92003]
[1778449404315,40.91,80861.49,0.0,0.94338,4e-05,8.92003]
[1778449407725,40.91,80862.23,0.0,0.9434,4e-05,8.91692]
[1778449409249,40.91,80863.63,0.0,0.94345,4e-05,8.91093]
[1778449409317,40.91,80863.63,0.0,0.94345,4e-05,8.91093]
[1778449411738,40.91,80881.39,0.0,0.9441,4e-05,8.8319]
[1778449412745,40.91,80882.53,0.0,0.94414,4e-05,8.82719]
[1778449413752,40.91,80879.72,0.0,0.94404,4e-05,8.83936]
[1778449414759,40.91,80876.36,0.0,0.94392,4e-05,8.85388]
[1778449415865,40.91,80876.36,0.0,0.94392,4e-05,8.85388]
[1778449416064,40.91,80876.36,0.0,0.94392,4e-05,8.85388]
[1778449419794,40.91,80871.97,0.0,0.94376,4e-05,8.87326]
[1778449420801,40.91,80868.36,0.0,0.94363,4e-05,8.88883]
[1778449421726,40.91,80868.36,0.0,0.94363,4e-05,8.88883]
[1778449421815,40.91,80868.36,0.0,0.94363,4e-05,8.88883]
[1778449427850,40.91,80867.38,0.0,0.94359,4e-05,8.89355]
[1778449429958,40.91,80866.63,0.0,0.94356,4e-05,8.89684]
[1778449430066,40.91,80866.63,0.0,0.94356,4e-05,8.89684]
[1778449432885,40.91,80860.75,0.0,0.94335,4e-05,8.92234]
[1778449433892,40.91,80855.37,0.0,0.94316,4e-05,8.94553]
[1778449434894,40.91,80855.37,0.0,0.94316,4e-05,8.94553]
[1778449435075,40.91,80855.37,0.0,0.94316,4e-05,8.94553]
[1778449436783,40.91,80855.22,0.0,0.94316,4e-05,8.9462]
[1778449436914,40.91,80849.83,0.0,0.94296,4e-05,8.9694]
[1778449437812,40.91,80849.83,0.0,0.94296,4e-05,8.9694]
[1778449437920,40.91,80848.69,0.0,0.94292,4e-05,8.9743]
[1778449440228,40.91,80848.76,0.0,0.94293,4e-05,8.97395]
[1778449440312,40.91,80848.76,0.0,0.94293,4e-05,8.97395]
[1778449445976,40.91,80847.91,0.0,0.9429,4e-05,8.97716]
[1778449451011,40.91,80845.64,0.0,0.94282,4e-05,8.98666]
[1778449452390,40.91,80845.64,0.0,0.94282,4e-05,8.98666]
[1778449452562,40.91,80845.67,0.0,0.94282,4e-05,8.98646]
[1778449456562,40.91,80844.6,0.0,0.94279,4e-05,8.9908]
[1778449457053,40.91,80841.1,0.0,0.94266,4e-05,9.00585]
[1778449458497,40.91,80838.06,0.0,0.94255,4e-05,9.01889]
[1778449458568,40.91,80838.06,0.0,0.94255,4e-05,9.01889]
[1778449464102,40.91,80834.72,0.0,0.94244,4e-05,9.03254]
[1778449466116,40.91,80848.97,0.0,0.94295,4e-05,8.97072]
[1778449467235,40.91,80848.97,0.0,0.94295,4e-05,8.97072]
[1778449467310,40.91,80848.97,0.0,0.94295,4e-05,8.97072]
[1778449467336,40.91,80849.16,0.0,0.94296,4e-05,8.96986]
[1778449470145,40.91,80854.28,0.0,0.94314,4e-05,8.94771]
[1778449470664,40.91,80854.28,0.0,0.94314,4e-05,8.94771]
[1778449470811,40.91,80854.28,0.0,0.94314,4e-05,8.94771]
[1778449473166,40.91,80860.43,0.0,0.94338,4e-05,8.9182]
[1778449473980,40.91,80860.43,0.0,0.94338,4e-05,8.9182]
[1778449474062,40.91,80860.43,0.0,0.94338,4e-05,8.9182]
[1778449476329,40.91,80860.66,0.0,0.94339,4e-05,8.91734]
[1778449476430,40.91,80861.74,0.0,0.94342,4e-05,8.91276]
[1778449476560,40.91,80861.74,0.0,0.94342,4e-05,8.91276]
[1778449481451,40.91,80863.66,0.0,0.94349,4e-05,8.90484]
[1778449481561,40.91,80864.19,0.0,0.94351,4e-05,8.90265]
[1778449484691,40.91,80862.07,0.0,0.94343,4e-05,8.91204]
[1778449484809,40.91,80862.07,0.0,0.94343,4e-05,8.91204]
[1778449486258,40.91,80852.51,0.0,0.94309,4e-05,8.95329]
[1778449486938,40.91,80852.51,0.0,0.94309,4e-05,8.95329]
[1778449487060,40.91,80852.51,0.0,0.94309,4e-05,8.95329]
[1778449487265,40.91,80845.26,0.0,0.94283,4e-05,8.98455]
[1778449488272,40.91,80835.6,0.0,0.94248,4e-05,9.02626]
[1778449489279,40.91,80836.8,0.0,0.94253,4e-05,9.02096]
[1778449490286,40.91,80844.74,0.0,0.94281,4e-05,8.98654]
[1778449491127,40.91,80844.74,0.0,0.94281,4e-05,8.98654]
[1778449491896,40.91,80842.06,0.0,0.94272,4e-05,8.99807]
[1778449492300,40.91,80836.66,0.0,0.94252,4e-05,9.02135]
[1778449494314,40.91,80830.66,0.0,0.94231,4e-05,9.04709]
[1778449495229,40.91,80830.66,0.0,0.94231,4e-05,9.04709]
[1778449495311,40.91,80830.66,0.0,0.94231,4e-05,9.04709]
[1778449495443,40.91,80830.52,0.0,0.94231,4e-05,9.04755]
[1778449496999,40.91,80831.06,0.0,0.94233,4e-05,9.04507]
[1778449497060,40.91,80831.06,0.0,0.94233,4e-05,9.04507]
[1778449502370,40.9,80829.52,0.0,0.94228,4e-05,9.05087]
[1778449504384,40.9,80838.41,0.0,0.9426,4e-05,9.01205]
[1778449505391,40.9,80842.68,0.0,0.94275,4e-05,8.99349]
[1778449505817,40.9,80842.68,0.0,0.94275,4e-05,8.99349]
[1778449506064,40.9,80842.68,0.0,0.94275,4e-05,8.99349]
[1778449510977,40.9,80848.17,0.0,0.94295,4e-05,8.96959]
[1778449511063,40.9,80848.17,0.0,0.94295,4e-05,8.96959]
[1778449512440,40.9,80837.97,0.0,0.94259,4e-05,9.01357]
[1778449514454,40.9,80840.91,0.0,0.9427,4e-05,9.00064]
[1778449514892,40.9,80840.91,0.0,0.9427,4e-05,9.00064]
[1778449515060,40.9,80840.91,0.0,0.9427,4e-05,9.00064]
[1778449517990,40.9,80848.33,0.0,0.94296,4e-05,8.96845]
[1778449518060,40.9,80848.33,0.0,0.94296,4e-05,8.96845]
[1778449518482,40.9,80848.37,0.0,0.94296,4e-05,8.96825]
[1778449519495,40.9,80848.37,0.0,0.94296,4e-05,8.96825]
[1778449519559,40.9,80848.37,0.0,0.94296,4e-05,8.96825]
[1778449527208,40.9,80849.96,0.0,0.94302,4e-05,8.9613]
[1778449527310,40.9,80849.96,0.0,0.94302,4e-05,8.9613]
[1778449528593,40.9,80850.36,0.0,0.94304,4e-05,8.95956]
[1778449528811,40.9,80850.36,0.0,0.94304,4e-05,8.95956]
[1778449528912,40.9,80850.32,0.0,0.94303,4e-05,8.95973]
[1778449533297,40.9,80850.32,0.0,0.94303,4e-05,8.95973]
[1778449533309,40.9,80850.32,0.0,0.94303,4e-05,8.95973]
[1778449533590,40.9,80858.86,0.0,0.94336,4e-05,8.91987]
[1778449535604,40.9,80865.37,0.0,0.94359,4e-05,8.89206]
[1778449538099,40.9,80866.58,0.0,0.94363,4e-05,8.88698]
[1778449538308,40.9,80866.58,0.0,0.94363,4e-05,8.88698]
[1778449540482,40.9,80871.12,0.0,0.94379,4e-05,8.86778]
[1778449540567,40.9,80871.19,0.0,0.94379,4e-05,8.86763]
[1778449540639,40.9,80871.22,0.0,0.94379,4e-05,8.86766]
[1778449543152,40.9,80871.98,0.0,0.94381,4e-05,8.86455]
[1778449543309,40.9,80871.98,0.0,0.94381,4e-05,8.86455]
[1778449549115,40.91,80873.67,0.0,0.94386,4e-05,8.85829]
[1778449549308,40.91,80873.67,0.0,0.94386,4e-05,8.85829]
[1778449552196,40.91,80878.77,0.0,0.94404,4e-05,8.837]
[1778449552311,40.91,80878.77,0.0,0.94404,4e-05,8.837]
[1778449552412,40.91,80878.55,0.0,0.94403,4e-05,8.83832]
[1778449558065,40.91,80878.48,0.0,0.94402,4e-05,8.83917]
[1778449563802,40.91,80879.7,0.0,0.94405,4e-05,8.83537]
[1778449565781,40.91,80880.61,0.0,0.94408,4e-05,8.83166]
[1778449565813,40.91,80880.61,0.0,0.94408,4e-05,8.83166]
[1778449565816,40.91,80880.62,0.0,0.94408,4e-05,8.8318]
[1778449573872,40.91,80879.34,0.0,0.94403,4e-05,8.83862]
[1778449577900,40.92,80872.17,0.0,0.94377,4e-05,8.86987]
[1778449582948,40.92,80869.93,0.0,0.94369,4e-05,8.8799]
[1778449587985,40.92,80864.3,0.0,0.94349,4e-05,8.90447]
[1778449589999,40.92,80858.96,0.0,0.94329,4e-05,8.92753]
[1778449594030,40.92,80853.93,0.0,0.94313,4e-05,8.94608]
[1778449597013,40.92,80854.03,0.0,0.94314,4e-05,8.94561]
[1778449598068,40.92,80855.49,0.0,0.94319,4e-05,8.93926]
[1778449598169,40.92,80862.8,0.0,0.94345,4e-05,8.90783]
[1778449601293,40.92,80864.67,0.0,0.94352,4e-05,8.89983]
[1778449601310,40.92,80864.67,0.0,0.94352,4e-05,8.89983]
[1778449601393,40.92,80865.26,0.0,0.94354,4e-05,8.89738]
[1778449604107,40.92,80872.22,0.0,0.94378,4e-05,8.86772]
[1778449605570,40.92,80872.22,0.0,0.94378,4e-05,8.86772]
[1778449605809,40.92,80871.72,0.0,0.94376,4e-05,8.86987]
[1778449611158,40.92,80875.33,0.0,0.94389,4e-05,8.85502]
[1778449614769,40.92,80873.17,0.0,0.94381,4e-05,8.86456]
[1778449614815,40.92,80873.17,0.0,0.94381,4e-05,8.86456]
[1778449615220,40.92,80873.17,0.0,0.94381,4e-05,8.86456]
[1778449615309,40.92,80873.17,0.0,0.94381,4e-05,8.86456]
[1778449615409,40.92,80872.92,0.0,0.9438,4e-05,8.86571]
[1778449621229,40.92,80874.01,0.0,0.94383,4e-05,8.86153]
[1778449625184,40.92,80872.96,0.0,0.94379,4e-05,8.86626]
[1778449625317,40.92,80872.96,0.0,0.94379,4e-05,8.86626]
[1778449625396,40.92,80872.32,0.0,0.94377,4e-05,8.86907]
[1778449625629,40.92,80872.32,0.0,0.94377,4e-05,8.86907]
[1778449625812,40.92,80872.32,0.0,0.94377,4e-05,8.86907]
[1778449631298,40.92,80869.71,0.0,0.94367,4e-05,8.8806]
[1778449633152,40.92,80869.71,0.0,0.94367,4e-05,8.8806]
[1778449633309,40.92,80869.71,0.0,0.94367,4e-05,8.8806]
[1778449633312,40.92,80869.5,0.0,0.94367,4e-05,8.88159]
[1778449633901,40.92,80869.5,0.0,0.94367,4e-05,8.88159]
[1778449634064,40.92,80869.5,0.0,0.94367,4e-05,8.88159]
[1778449639354,40.92,80869.62,0.0,0.94367,4e-05,8.88133]
[1778449644390,40.92,80868.24,0.0,0.94362,4e-05,8.88745]
[1778449648194,40.92,80868.28,0.0,0.94362,4e-05,8.88738]
[1778449648309,40.92,80868.28,0.0,0.94362,4e-05,8.88738]
[1778449648410,40.92,80868.28,0.0,0.94362,4e-05,8.88741]
[1778449649130,40.92,80868.28,0.0,0.94362,4e-05,8.88741]
[1778449649309,40.92,80868.28,0.0,0.94362,4e-05,8.88741]
[1778449651439,40.92,80861.27,0.0,0.94339,4e-05,8.91444]
[1778449653315,40.92,80859.32,0.0,0.94332,4e-05,8.9228]
[1778449653561,40.92,80859.32,0.0,0.94332,4e-05,8.9228]
[1778449653455,40.92,80859.35,0.0,0.94332,4e-05,8.92265]
[1778449653710,40.92,80859.35,0.0,0.94332,4e-05,8.92265]
[1778449653811,40.92,80859.35,0.0,0.94332,4e-05,8.92265]
[1778449659497,40.92,80856.7,0.0,0.94323,4e-05,8.93382]
[1778449662588,40.92,80855.98,0.0,0.9432,4e-05,8.93709]
[1778449662812,40.92,80855.86,0.0,0.94319,4e-05,8.93783]
[1778449662938,40.92,80855.86,0.0,0.94319,4e-05,8.93783]
[1778449663063,40.92,80855.86,0.0,0.94319,4e-05,8.93783]
[1778449663525,40.92,80855.75,0.0,0.94319,4e-05,8.93824]
[1778449671285,40.92,80853.74,0.0,0.94312,4e-05,8.94663]
[1778449671310,40.92,80853.74,0.0,0.94312,4e-05,8.94663]
[1778449671555,40.92,80853.74,0.0,0.94312,4e-05,8.94663]
[1778449671581,40.92,80853.5,0.0,0.94311,4e-05,8.9474]
[1778449671811,40.92,80853.5,0.0,0.94311,4e-05,8.9474]
[1778449675188,40.92,80857.07,0.0,0.94324,4e-05,8.93186]
[1778449675314,40.92,80857.07,0.0,0.94324,4e-05,8.93186]
[1778449675609,40.92,80857.15,0.0,0.94325,4e-05,8.93148]
[1778449680644,40.92,80858.32,0.0,0.94329,4e-05,8.92629]
[1778449683324,40.92,80861.74,0.0,0.94341,4e-05,8.91157]
[1778449683559,40.92,80861.74,0.0,0.94341,4e-05,8.91157]
[1778449688705,40.92,80864.95,0.0,0.94352,4e-05,8.89788]
[1778449692750,40.92,80865.71,0.0,0.94355,4e-05,8.89467]
[1778449692812,40.92,80865.71,0.0,0.94355,4e-05,8.89467]
[1778449693005,40.92,80865.71,0.0,0.94355,4e-05,8.89467]
[1778449693070,40.92,80865.71,0.0,0.94355,4e-05,8.89467]
[1778449693106,40.92,80865.61,0.0,0.94355,4e-05,8.89512]
[1778449699661,40.92,80865.31,0.0,0.94354,4e-05,8.89651]
[1778449699661,40.92,80865.92,0.0,0.94356,4e-05,8.89394]
[1778449699814,40.92,80865.92,0.0,0.94356,4e-05,8.89394]
[1778449700099,40.92,80865.92,0.0,0.94356,4e-05,8.89394]
[1778449700311,40.92,80865.92,0.0,0.94356,4e-05,8.89394]
[1778449707839,40.92,80866.6,0.0,0.94358,4e-05,8.89123]
[1778449712621,40.92,80863.26,0.0,0.94346,4e-05,8.90564]
[1778449712812,40.92,80863.04,0.0,0.94347,4e-05,8.90348]
[1778449713032,40.92,80863.04,0.0,0.94347,4e-05,8.90348]
[1778449713065,40.92,80863.04,0.0,0.94347,4e-05,8.90348]
[1778449713133,40.92,80862.86,0.0,0.94346,4e-05,8.90425]
[1778449718916,40.92,80861.09,0.0,0.9434,4e-05,8.91184]
[1778449721190,40.92,80861.09,0.0,0.9434,4e-05,8.91184]
[1778449721313,40.92,80861.09,0.0,0.9434,4e-05,8.91184]
[1778449721436,40.92,80861.09,0.0,0.9434,4e-05,8.91184]
[1778449721563,40.92,80861.09,0.0,0.9434,4e-05,8.91184]
[1778449721660,40.92,80861.09,0.0,0.9434,4e-05,8.91182]
[1778449732011,40.92,80862.07,0.0,0.94344,4e-05,8.90755]
[1778449737424,40.92,80861.23,0.0,0.94341,4e-05,8.91111]
[1778449737564,40.92,80861.23,0.0,0.94341,4e-05,8.91111]
[1778449737645,40.92,80861.4,0.0,0.94341,4e-05,8.91035]
[1778449737891,40.92,80861.4,0.0,0.94341,4e-05,8.91035]
[1778449738071,40.92,80861.4,0.0,0.94341,4e-05,8.91035]
[1778449744101,40.92,80860.97,0.0,0.9434,4e-05,8.91211]
[1778449749136,40.92,80861.08,0.0,0.9434,4e-05,8.91155]
[1778449751390,40.92,80859.06,0.0,0.94333,4e-05,8.92022]
[1778449751578,40.92,80859.06,0.0,0.94333,4e-05,8.92022]
[1778449751671,40.92,80858.89,0.0,0.94333,4e-05,8.9209]
[1778449751755,40.92,80858.89,0.0,0.94333,4e-05,8.9209]
[1778449751813,40.92,80858.89,0.0,0.94333,4e-05,8.9209]
[1778449758199,40.92,80858.06,0.0,0.9433,4e-05,8.92426]
[1778449764241,40.92,80856.75,0.0,0.94325,4e-05,8.92967]
[1778449766070,40.92,80854.87,0.0,0.94319,4e-05,8.93772]
[1778449766313,40.92,80854.87,0.0,0.94319,4e-05,8.93772]
[1778449766414,40.92,80854.65,0.0,0.94318,4e-05,8.93856]
[1778449766812,40.92,80854.65,0.0,0.94318,4e-05,8.93856]
[1778449774311,40.92,80854.59,0.0,0.9432,4e-05,8.93528]
[1778449777390,40.92,80854.23,0.0,0.94319,4e-05,8.93678]
[1778449777562,40.92,80854.23,0.0,0.94319,4e-05,8.93678]
[1778449777659,40.92,80854.23,0.0,0.94319,4e-05,8.9367]
[1778449777887,40.92,80854.23,0.0,0.94319,4e-05,8.9367]
[1778449778063,40.92,80854.23,0.0,0.94319,4e-05,8.9367]
[1778449785326,40.92,80853.9,0.0,0.94318,4e-05,8.93785]
[1778449785564,40.92,80853.9,0.0,0.94318,4e-05,8.93785]
[1778449786441,40.92,80853.9,0.0,0.94318,4e-05,8.93781]
[1778449786558,40.92,80853.9,0.0,0.94318,4e-05,8.93781]
[1778449786659,40.92,80853.86,0.0,0.94318,4e-05,8.93795]
[1778449792406,40.92,80857.02,0.0,0.94329,4e-05,8.92421]
[1778449792564,40.92,80857.02,0.0,0.94329,4e-05,8.92421]
[1778449798481,40.92,80859.6,0.0,0.94338,4e-05,8.91314]
[1778449800495,40.92,80844.3,0.0,0.94284,4e-05,8.979]
[1778449801502,40.92,80844.02,0.0,0.94283,4e-05,8.9801]
[1778449802925,40.92,80845.0,0.0,0.94286,4e-05,8.97605]
[1778449803323,40.92,80845.0,0.0,0.94286,4e-05,8.97605]
[1778449803516,40.92,80844.96,0.0,0.94286,4e-05,8.97641]
[1778449803950,40.92,80844.96,0.0,0.94286,4e-05,8.97641]
[1778449804266,40.92,80844.96,0.0,0.94286,4e-05,8.97641]
[1778449809558,40.92,80844.32,0.0,0.94283,4e-05,8.98031]
[1778449815600,40.92,80843.86,0.0,0.9428,4e-05,8.98347]
[1778449818617,40.92,80843.83,0.0,0.9428,4e-05,8.98371]
[1778449818622,40.92,80843.61,0.0,0.94279,4e-05,8.98458]
[1778449818816,40.92,80843.61,0.0,0.94279,4e-05,8.98458]
[1778449819214,40.92,80843.61,0.0,0.94279,4e-05,8.98458]
[1778449819316,40.92,80843.61,0.0,0.94279,4e-05,8.98458]
[1778449824663,40.92,80850.51,0.0,0.94304,4e-05,8.95439]
[1778449825904,40.92,80851.79,0.0,0.94309,4e-05,8.94885]
[1778449826060,40.92,80851.79,0.0,0.94309,4e-05,8.94885]
[1778449826677,40.92,80853.41,0.0,0.94314,4e-05,8.94186]
[1778449826830,40.92,80853.41,0.0,0.94314,4e-05,8.94186]
[1778449827072,40.92,80853.41,0.0,0.94314,4e-05,8.94186]
[1778449834733,40.92,80856.16,0.0,0.94326,4e-05,8.927]
[1778449835315,40.92,80856.16,0.0,0.94326,4e-05,8.927]
[1778449835563,40.92,80856.16,0.0,0.94326,4e-05,8.927]
[1778449835664,40.92,80856.16,0.0,0.94326,4e-05,8.92701]
[1778449836326,40.92,80856.16,0.0,0.94326,4e-05,8.92701]
[1778449836559,40.92,80856.16,0.0,0.94326,4e-05,8.92701]
[1778449845810,40.92,80856.3,0.0,0.94326,4e-05,8.92654]
[1778449851852,40.92,80857.6,0.0,0.94331,4e-05,8.92106]
[1778449856466,40.92,80859.1,0.0,0.94336,4e-05,8.91469]
[1778449856561,40.92,80859.1,0.0,0.94336,4e-05,8.91469]
[1778449856567,40.92,80859.4,0.0,0.94337,4e-05,8.91347]
[1778449856932,40.92,80859.4,0.0,0.94337,4e-05,8.91347]
[1778449857069,40.92,80859.4,0.0,0.94337,4e-05,8.91347]
[1778449868973,40.92,80860.05,0.0,0.94339,4e-05,8.91118]
[1778449872723,40.93,80860.37,0.0,0.9434,4e-05,8.90992]
[1778449872812,40.93,80860.37,0.0,0.9434,4e-05,8.90992]
[1778449872824,40.93,80860.55,0.0,0.94341,4e-05,8.90928]
[1778449873292,40.93,80860.55,0.0,0.94341,4e-05,8.90928]
[1778449873312,40.93,80860.55,0.0,0.94341,4e-05,8.90928]
[1778449879042,40.93,80864.04,0.0,0.94353,4e-05,8.89477]
[1778449880183,40.93,80864.04,0.0,0.94353,4e-05,8.89477]
[1778449880314,40.93,80864.04,0.0,0.94353,4e-05,8.89477]
[1778449880764,40.93,80864.04,0.0,0.94353,4e-05,8.89477]
[1778449880813,40.93,80864.04,0.0,0.94353,4e-05,8.89477]
[1778449880859,40.93,80864.89,0.0,0.94356,4e-05,8.89133]
[1778449885084,40.93,80869.43,0.0,0.94371,4e-05,8.87233]
[1778449886947,40.93,80869.53,0.0,0.94371,4e-05,8.87204]
[1778449887062,40.93,80869.53,0.0,0.94371,4e-05,8.87204]
[1778449887532,40.93,80869.53,0.0,0.94371,4e-05,8.87204]
[1778449887565,40.93,80869.53,0.0,0.94371,4e-05,8.87204]
[1778449887633,40.93,80869.41,0.0,0.94371,4e-05,8.87283]
[1778449891126,40.93,80875.75,0.0,0.94395,4e-05,8.84302]
[1778449895591,40.93,80876.98,0.0,0.94399,4e-05,8.83814]
[1778449895810,40.93,80876.98,0.0,0.94399,4e-05,8.83814]
[1778449895688,40.93,80877.61,0.0,0.944,4e-05,8.83604]
[1778449896102,40.93,80877.61,0.0,0.944,4e-05,8.83604]
[1778449896313,40.93,80877.61,0.0,0.944,4e-05,8.83604]
[1778449896382,40.93,80879.28,0.0,0.94406,4e-05,8.8289]
[1778449901584,40.93,80880.92,0.0,0.94411,4e-05,8.82273]
[1778449901813,40.93,80880.92,0.0,0.94411,4e-05,8.82273]
[1778449901682,40.93,80881.43,0.0,0.94413,4e-05,8.82098]
[1778449902308,40.93,80881.43,0.0,0.94413,4e-05,8.82098]
[1778449902565,40.93,80881.43,0.0,0.94413,4e-05,8.82098]
[1778449902600,40.93,80881.51,0.0,0.94413,4e-05,8.82085]
[1778449904218,40.93,80889.95,0.0,0.94442,3e-05,8.78509]
[1778449905838,40.93,80889.95,0.0,0.94442,3e-05,8.78509]
[1778449906064,40.93,80891.38,0.0,0.94447,3e-05,8.77928]
[1778449906406,40.93,80891.38,0.0,0.94447,3e-05,8.77928]
[1778449906571,40.93,80891.38,0.0,0.94447,3e-05,8.77928]
[1778449906672,40.94,80891.38,0.0,0.94447,3e-05,8.77983]
[1778449912274,40.94,80892.99,0.0,0.94451,3e-05,8.77432]
[1778449914288,40.94,80898.38,0.0,0.9447,3e-05,8.75196]
[1778449916265,40.94,80899.34,0.0,0.94473,3e-05,8.74818]
[1778449916313,40.94,80899.34,0.0,0.94473,3e-05,8.74818]
[1778449916364,40.94,80902.69,0.0,0.94484,3e-05,8.73427]
[1778449917010,40.94,80902.69,0.0,0.94484,3e-05,8.73427]
[1778449917064,40.94,80902.69,0.0,0.94484,3e-05,8.73427]
[1778449922344,40.94,80905.26,0.0,0.94492,3e-05,8.72533]
[1778449925646,40.95,80904.26,0.0,0.94487,3e-05,8.73025]
[1778449925810,40.95,80904.26,0.0,0.94487,3e-05,8.73025]
[1778449925817,40.95,80901.92,0.0,0.94479,3e-05,8.74086]
[1778449926776,40.95,80901.92,0.0,0.94479,3e-05,8.74086]
[1778449926812,40.95,80901.92,0.0,0.94479,3e-05,8.74086]
[1778449932416,40.95,80901.08,0.0,0.94474,3e-05,8.74629]
[1778449934395,40.95,80901.36,0.0,0.94475,3e-05,8.74539]
[1778449934560,40.95,80901.36,0.0,0.94475,3e-05,8.74539]
[1778449934660,40.95,80901.08,0.0,0.94474,3e-05,8.74717]
[1778449935462,40.95,80901.08,0.0,0.94474,3e-05,8.74717]
[1778449935565,40.95,80901.08,0.0,0.94474,3e-05,8.74717]
[1778449940472,40.95,80896.03,0.0,0.94455,3e-05,8.77001]
[1778449941147,40.95,80896.03,0.0,0.94455,3e-05,8.77001]
[1778449941309,40.95,80896.03,0.0,0.94455,3e-05,8.77001]
[1778449941479,40.95,80891.74,0.0,0.9444,3e-05,8.78852]
[1778449942907,40.95,80891.74,0.0,0.9444,3e-05,8.78852]
[1778449943064,40.96,80890.27,0.0,0.94434,4e-05,8.79501]
[1778449943493,40.96,80887.04,0.0,0.94423,4e-05,8.80897]
[1778449945507,40.96,80882.13,0.0,0.94405,4e-05,8.83027]
[1778449946514,40.96,80876.43,0.0,0.94385,4e-05,8.85478]
[1778449947606,40.96,80876.43,0.0,0.94385,4e-05,8.85478]
[1778449947811,40.96,80876.43,0.0,0.94385,4e-05,8.85478]
[1778449947867,40.96,80872.95,0.0,0.94373,4e-05,8.87016]
[1778449948932,40.96,80872.95,0.0,0.94373,4e-05,8.87016]
[1778449949061,40.96,80872.86,0.0,0.94372,4e-05,8.87089]
[1778449954570,40.96,80871.57,0.0,0.94368,4e-05,8.87528]
[1778449959315,40.96,80870.78,0.0,0.94364,4e-05,8.88]
[1778449959559,40.96,80870.78,0.0,0.94364,4e-05,8.88]
[1778449959606,40.97,80871.02,0.0,0.94364,4e-05,8.8793]
[1778449960266,40.97,80871.02,0.0,0.94364,4e-05,8.8793]
[1778449960311,40.97,80871.02,0.0,0.94364,4e-05,8.8793]
[1778449960615,40.97,80860.14,0.0,0.94325,4e-05,8.92628]
[1778449961621,40.97,80846.05,0.0,0.94273,4e-05,8.98943]
[1778449962628,40.97,80844.31,0.0,0.94267,4e-05,8.99708]
[1778449963846,40.97,80844.31,0.0,0.94267,4e-05,8.99708]
[1778449963888,40.97,80844.65,0.0,0.94268,4e-05,8.99575]
[1778449964491,40.97,80844.65,0.0,0.94268,4e-05,8.99575]
[1778449964745,40.97,80844.65,0.0,0.94268,4e-05,8.99575]
[1778449964849,40.97,80844.65,0.0,0.94268,4e-05,8.99575]
[1778449964947,40.97,80844.76,0.0,0.94268,4e-05,8.99542]
[1778449968671,40.97,80838.54,0.0,0.94245,4e-05,9.02285]
[1778449969678,40.97,80832.63,0.0,0.94224,4e-05,9.04851]
[1778449970605,40.97,80832.63,0.0,0.94224,4e-05,9.04851]
[1778449970809,40.97,80832.63,0.0,0.94224,4e-05,9.04851]
[1778449970815,40.97,80831.27,0.0,0.94219,4e-05,9.05445]
[1778449971692,40.97,80824.76,0.0,0.94196,4e-05,9.08271]
[1778449975581,40.97,80823.64,0.0,0.94192,4e-05,9.08752]
[1778449975812,40.97,80823.64,0.0,0.94192,4e-05,9.08752]
[1778449976727,40.97,80801.7,0.0,0.94112,4e-05,9.18301]
[1778449977734,40.97,80800.93,0.0,0.94109,4e-05,9.1862]
[1778449978741,40.97,80788.85,0.0,0.94065,4e-05,9.23888]
[1778449979218,40.97,80788.85,0.0,0.94065,4e-05,9.23888]
[1778449979748,40.97,80784.42,0.0,0.94049,4e-05,9.25805]
[1778449980755,40.97,80781.37,0.0,0.94038,4e-05,9.27114]
[1778449983163,40.97,80780.92,0.0,0.94036,4e-05,9.27248]
[1778449983776,40.97,80783.62,0.0,0.94047,4e-05,9.2603]
[1778449984783,40.97,80797.06,0.0,0.94096,4e-05,9.20111]
[1778449985790,40.97,80807.71,0.0,0.94136,4e-05,9.15441]
[1778449986797,40.97,80800.18,0.0,0.94108,4e-05,9.18716]
[1778449987804,40.97,80784.14,0.0,0.94049,4e-05,9.25723]
[1778449988811,40.97,80783.47,0.0,0.94047,4e-05,9.25988]
[1778449993846,40.96,80784.53,0.0,0.94052,4e-05,9.25374]
[1778449998881,40.96,80784.36,0.0,0.94053,4e-05,9.25308]
[1778449999717,40.96,80784.36,0.0,0.94053,4e-05,9.25308]
[1778449999810,40.96,80784.36,0.0,0.94053,4e-05,9.25308]
[1778449999818,40.96,80784.36,0.0,0.94053,4e-05,9.25279]
[1778450000170,40.96,80784.36,0.0,0.94053,4e-05,9.25279]
[1778450000312,40.96,80784.36,0.0,0.94053,4e-05,9.25279]
[1778450006937,40.96,80784.62,0.0,0.94055,4e-05,9.2497]
[1778450011972,40.95,80784.54,0.0,0.94058,4e-05,9.24553]
[1778450015005,40.95,80784.44,0.0,0.94058,4e-05,9.24543]
[1778450015075,40.95,80783.72,0.0,0.94056,4e-05,9.24833]
[1778450016000,40.95,80781.11,0.0,0.94046,4e-05,9.25951]
[1778450017007,40.95,80777.17,0.0,0.94032,4e-05,9.27654]
[1778450017390,40.95,80777.17,0.0,0.94032,4e-05,9.27654]
[1778450017561,40.95,80777.17,0.0,0.94032,4e-05,9.27654]
[1778450022520,40.95,80774.51,0.0,0.94023,4e-05,9.28693]
[1778450023589,40.95,80772.75,0.0,0.94017,4e-05,9.294]
[1778450023818,40.95,80772.75,0.0,0.94017,4e-05,9.294]
[1778450025063,40.95,80768.72,0.0,0.94003,4e-05,9.31105]
[1778450030098,40.92,80768.34,0.0,0.94012,4e-05,9.29961]
[1778450031975,40.92,80768.34,0.0,0.94012,4e-05,9.29961]
[1778450032073,40.93,80767.53,0.0,0.94008,4e-05,9.30452]
[1778450036575,40.93,80767.14,0.0,0.94003,4e-05,9.31089]
[1778450036812,40.93,80767.14,0.0,0.94003,4e-05,9.31089]
[1778450043189,40.94,80768.26,0.0,0.94004,4e-05,9.30974]
[1778450044196,40.94,80772.56,0.0,0.9402,4e-05,9.29091]
[1778450045627,40.94,80772.56,0.0,0.9402,4e-05,9.29091]
[1778450045810,40.94,80772.56,0.0,0.9402,4e-05,9.29091]
[1778450051245,40.96,80774.29,0.0,0.94019,4e-05,9.29166]
[1778450054275,40.96,80775.03,0.0,0.94022,4e-05,9.28869]
[1778450054308,40.96,80775.03,0.0,0.94022,4e-05,9.28869]
[1778450060308,40.96,80786.97,0.0,0.94066,4e-05,9.23613]
[1778450061667,40.96,80786.97,0.0,0.94066,4e-05,9.23613]
[1778450061812,40.96,80786.97,0.0,0.94066,4e-05,9.23613]
[1778450061869,40.96,80788.8,0.0,0.94073,4e-05,9.22762]
[1778450067358,40.95,80790.15,0.0,0.94079,4e-05,9.22057]
[1778450072393,40.95,80788.78,0.0,0.94077,4e-05,9.22228]
[1778450075691,40.95,80788.14,0.0,0.94075,4e-05,9.22462]
[1778450075811,40.95,80788.14,0.0,0.94075,4e-05,9.22462]
[1778450078581,40.95,80786.03,0.0,0.94068,4e-05,9.23316]
[1778450078812,40.95,80786.03,0.0,0.94068,4e-05,9.23316]
[1778450078913,40.95,80780.9,0.0,0.94049,4e-05,9.25514]
[1778450080449,40.95,80777.83,0.0,0.94038,4e-05,9.26833]
[1778450082033,40.95,80777.83,0.0,0.94038,4e-05,9.26833]
[1778450082070,40.95,80777.83,0.0,0.94038,4e-05,9.26833]
[1778450082463,40.95,80772.12,0.0,0.94017,4e-05,9.29281]
[1778450084477,40.95,80762.8,0.0,0.93983,4e-05,9.33318]
[1778450085565,40.95,80762.8,0.0,0.93983,4e-05,9.33318]
[1778450085954,40.95,80762.8,0.0,0.93983,4e-05,9.33318]
[1778450086062,40.95,80762.8,0.0,0.93983,4e-05,9.33318]
[1778450085998,40.94,80759.83,0.0,0.93973,4e-05,9.34544]
[1778450086691,40.94,80759.83,0.0,0.93973,4e-05,9.34544]
[1778450086792,40.94,80757.06,0.0,0.93963,4e-05,9.35724]
[1778450091526,40.94,80754.25,0.0,0.93954,4e-05,9.36781]
[1778450093288,40.94,80754.31,0.0,0.93955,4e-05,9.36708]
[1778450093309,40.94,80754.31,0.0,0.93955,4e-05,9.36708]
[1778450098575,40.93,80754.81,0.0,0.93959,4e-05,9.36211]
[1778450100269,40.93,80755.92,0.0,0.93963,4e-05,9.35674]
[1778450100309,40.93,80755.92,0.0,0.93963,4e-05,9.35674]
[1778450106631,40.93,80754.85,0.0,0.93962,4e-05,9.35833]
[1778450107638,40.93,80759.82,0.0,0.93981,4e-05,9.33592]
[1778450109028,40.93,80759.82,0.0,0.93981,4e-05,9.33592]
[1778450109071,40.93,80759.82,0.0,0.93981,4e-05,9.33592]
[1778450109077,40.92,80765.61,0.0,0.94003,4e-05,9.30952]
[1778450112673,40.92,80769.31,0.0,0.94018,4e-05,9.29214]
[1778450114631,40.92,80770.75,0.0,0.94023,4e-05,9.28545]
[1778450114811,40.92,80770.75,0.0,0.94023,4e-05,9.28545]
[1778450114913,40.92,80773.53,0.0,0.94034,4e-05,9.27256]
[1778450115696,40.92,80760.07,0.0,0.93984,4e-05,9.33188]
[1778450116703,40.92,80772.85,0.0,0.94032,4e-05,9.27524]
[1778450117436,40.92,80772.85,0.0,0.94032,4e-05,9.27524]
[1778450117710,40.92,80757.56,0.0,0.93975,4e-05,9.34227]
[1778450119031,40.92,80757.56,0.0,0.93975,4e-05,9.34227]
[1778450119100,40.92,80743.61,0.0,0.93923,4e-05,9.40374]
[1778450119724,40.92,80740.34,0.0,0.93911,4e-05,9.41818]
[1778450121742,40.92,80743.22,0.0,0.93922,4e-05,9.4052]
[1778450123876,40.92,80744.12,0.0,0.93925,4e-05,9.40113]
[1778450124059,40.92,80744.12,0.0,0.93925,4e-05,9.40113]
[1778450130435,40.92,80743.27,0.0,0.93923,4e-05,9.40404]
[1778450130726,40.92,80743.27,0.0,0.93923,4e-05,9.40404]
[1778450130808,40.92,80743.27,0.0,0.93923,4e-05,9.40404]
[1778450131064,40.92,80743.27,0.0,0.93923,4e-05,9.40404]
[1778450131120,40.92,80740.9,0.0,0.93916,4e-05,9.41132]
[1778450136847,40.92,80736.34,0.0,0.93899,4e-05,9.43106]
[1778450138235,40.92,80735.9,0.0,0.93898,4e-05,9.43292]
[1778450138308,40.92,80735.9,0.0,0.93898,4e-05,9.43292]
[1778450143896,40.91,80733.2,0.0,0.93888,4e-05,9.44425]
[1778450147010,40.91,80733.96,0.0,0.93891,4e-05,9.44064]
[1778450147062,40.91,80733.96,0.0,0.93891,4e-05,9.44064]
[1778450147111,40.91,80733.83,0.0,0.93891,4e-05,9.44111]
[1778450149150,40.91,80734.1,0.0,0.93892,4e-05,9.4398]
[1778450149938,40.91,80754.92,0.0,0.9397,4e-05,9.34729]
[1778450150945,40.91,80758.01,0.0,0.93982,4e-05,9.33368]
[1778450152924,40.91,80759.91,0.0,0.93989,4e-05,9.32492]
[1778450152959,40.91,80765.34,0.0,0.9401,4e-05,9.3006]
[1778450155073,40.91,80764.32,0.0,0.94006,4e-05,9.30478]
[1778450161019,40.91,80764.37,0.0,0.94007,4e-05,9.30316]
[1778450163033,40.91,80754.17,0.0,0.93969,4e-05,9.34842]
[1778450165047,40.91,80750.11,0.0,0.93954,4e-05,9.36645]
[1778450166502,40.91,80750.55,0.0,0.93955,4e-05,9.36453]
[1778450166560,40.91,80750.55,0.0,0.93955,4e-05,9.36453]
[1778450166697,40.91,80750.55,0.0,0.93955,4e-05,9.36453]
[1778450166813,40.91,80750.55,0.0,0.93955,4e-05,9.36453]
[1778450167061,40.91,80750.27,0.0,0.93954,4e-05,9.36579]
[1778450172100,40.91,80744.84,0.0,0.93934,4e-05,9.38991]
[1778450175121,40.91,80750.63,0.0,0.93956,4e-05,9.36428]
[1778450177163,40.91,80752.63,0.0,0.93963,4e-05,9.35546]
[1778450177164,40.91,80752.99,0.0,0.93964,4e-05,9.35392]
[1778450177310,40.91,80752.99,0.0,0.93964,4e-05,9.35392]
[1778450177516,40.91,80752.99,0.0,0.93964,4e-05,9.35392]
[1778450177557,40.91,80752.99,0.0,0.93964,4e-05,9.35392]
[1778450183177,40.91,80752.97,0.0,0.93964,4e-05,9.35441]
[1778450184102,40.91,80752.97,0.0,0.93964,4e-05,9.35441]
[1778450184164,40.91,80752.97,0.0,0.93964,4e-05,9.35441]
[1778450184184,40.91,80752.23,0.0,0.93961,4e-05,9.35774]
[1778450184309,40.91,80752.23,0.0,0.93961,4e-05,9.35774]
[1778450191330,40.91,80745.81,0.0,0.93937,4e-05,9.38645]
[1778450193916,40.91,80743.17,0.0,0.93929,4e-05,9.395]
[1778450194060,40.91,80743.17,0.0,0.93929,4e-05,9.395]
[1778450194087,40.91,80743.17,0.0,0.93929,4e-05,9.395]
[1778450194188,40.91,80743.66,0.0,0.93931,4e-05,9.39284]
[1778450194310,40.91,80743.66,0.0,0.93931,4e-05,9.39284]
[1778450199224,40.91,80742.82,0.0,0.93927,4e-05,9.39657]
[1778450199280,40.91,80742.82,0.0,0.93927,4e-05,9.39657]
[1778450199313,40.91,80742.82,0.0,0.93927,4e-05,9.39657]
[1778450199318,40.91,80742.94,0.0,0.93928,4e-05,9.39578]
[1778450204324,40.91,80742.83,0.0,0.93929,4e-05,9.39498]
[1778450209098,40.91,80740.36,0.0,0.9392,4e-05,9.40515]
[1778450209218,40.91,80740.36,0.0,0.9392,4e-05,9.40515]
[1778450209144,40.91,80740.36,0.0,0.93921,4e-05,9.40461]
[1778450209311,40.91,80740.36,0.0,0.93921,4e-05,9.40461]
[1778450214394,40.9,80740.19,0.0,0.93921,4e-05,9.40404]
[1778450220171,40.9,80741.46,0.0,0.93927,4e-05,9.39738]
[1778450220309,40.9,80740.46,0.0,0.93923,4e-05,9.40157]
[1778450220432,40.9,80740.46,0.0,0.93923,4e-05,9.40157]
[1778450220561,40.9,80740.46,0.0,0.93923,4e-05,9.40157]
[1778450220662,40.9,80740.46,0.0,0.93923,4e-05,9.40131]
[1778450224471,40.9,80734.86,0.0,0.93903,4e-05,9.42538]
[1778450226314,40.9,80733.66,0.0,0.93898,4e-05,9.43069]
[1778450226558,40.9,80733.66,0.0,0.93898,4e-05,9.43069]
[1778450226660,40.9,80732.24,0.0,0.93893,4e-05,9.43696]
[1778450228358,40.9,80731.38,0.0,0.9389,4e-05,9.44074]
[1778450228563,40.9,80731.38,0.0,0.9389,4e-05,9.44074]
[1778450234698,40.9,80729.43,0.0,0.93883,4e-05,9.44899]
[1778450234811,40.9,80729.43,0.0,0.93883,4e-05,9.44899]
[1778450234912,40.9,80729.43,0.0,0.93883,4e-05,9.44881]
[1778450240583,40.9,80727.62,0.0,0.93877,4e-05,9.45634]
[1778450242614,40.9,80727.62,0.0,0.93877,4e-05,9.45634]
[1778450242811,40.9,80727.62,0.0,0.93877,4e-05,9.45634]
[1778450246801,40.9,80727.47,0.0,0.93877,4e-05,9.45638]
[1778450246812,40.9,80727.47,0.0,0.93877,4e-05,9.45638]
[1778450246851,40.9,80727.47,0.0,0.93877,4e-05,9.45638]
[1778450247073,40.9,80727.47,0.0,0.93877,4e-05,9.45638]
[1778450247170,40.89,80729.32,0.0,0.93884,4e-05,9.4479]
[1778450252667,40.89,80735.32,0.0,0.93909,4e-05,9.41673]
[1778450255838,40.89,80738.77,0.0,0.93923,4e-05,9.40085]
[1778450255977,40.89,80738.77,0.0,0.93923,4e-05,9.40085]
[1778450256060,40.89,80738.77,0.0,0.93923,4e-05,9.40085]
[1778450256078,40.89,80739.07,0.0,0.93924,4e-05,9.39903]
[1778450261730,40.89,80737.96,0.0,0.93921,4e-05,9.40283]
[1778450263403,40.89,80737.79,0.0,0.93921,4e-05,9.40335]
[1778450263459,40.89,80737.79,0.0,0.93921,4e-05,9.40335]
[1778450263561,40.89,80737.79,0.0,0.93921,4e-05,9.40335]
[1778450263744,40.89,80737.77,0.0,0.93921,4e-05,9.40322]
[1778450274794,40.89,80737.84,0.0,0.93922,4e-05,9.40225]
[1778450274811,40.89,80737.84,0.0,0.93922,4e-05,9.40225]
[1778450274850,40.89,80737.84,0.0,0.93922,4e-05,9.40225]
[1778450275059,40.89,80737.84,0.0,0.93922,4e-05,9.40225]
[1778450275159,40.88,80737.84,0.0,0.93923,4e-05,9.40032]
[1778450280802,40.88,80741.34,0.0,0.93937,4e-05,9.38377]
[1778450280821,40.88,80741.34,0.0,0.93937,4e-05,9.38377]
[1778450280865,40.88,80741.34,0.0,0.93937,4e-05,9.38377]
[1778450281063,40.88,80741.34,0.0,0.93937,4e-05,9.38377]
[1778450281160,40.88,80742.13,0.0,0.9394,4e-05,9.3801]
[1778450283884,40.88,80735.78,0.0,0.93917,4e-05,9.40778]
[1778450285546,40.88,80734.51,0.0,0.93912,4e-05,9.41322]
[1778450285570,40.88,80734.51,0.0,0.93912,4e-05,9.41322]
[1778450285674,40.88,80734.51,0.0,0.93912,4e-05,9.41322]
[1778450285811,40.88,80734.51,0.0,0.93912,4e-05,9.41322]
[1778450285898,40.88,80734.37,0.0,0.93912,4e-05,9.41362]
[1778450291069,40.88,80735.83,0.0,0.93918,4e-05,9.4063]
[1778450291175,40.88,80735.83,0.0,0.93918,4e-05,9.4063]
[1778450291276,40.88,80735.83,0.0,0.93918,4e-05,9.4061]
[1778450291315,40.88,80735.83,0.0,0.93918,4e-05,9.4061]
[1778450296975,40.87,80735.79,0.0,0.93919,4e-05,9.40511]
[1778450300546,40.87,80735.61,0.0,0.93918,4e-05,9.40571]
[1778450300560,40.87,80735.61,0.0,0.93918,4e-05,9.40571]
[1778450300671,40.87,80735.61,0.0,0.93918,4e-05,9.40571]
[1778450300820,40.87,80735.61,0.0,0.93918,4e-05,9.40571]
[1778450300824,40.87,80735.61,0.0,0.93919,4e-05,9.40532]
[1778450308052,40.87,80735.61,0.0,0.9392,4e-05,9.40378]
[1778450313088,40.87,80736.56,0.0,0.93926,4e-05,9.39548]
[1778450314771,40.87,80736.49,0.0,0.93926,4e-05,9.39562]
[1778450314812,40.87,80736.49,0.0,0.93926,4e-05,9.39562]
[1778450314896,40.87,80736.49,0.0,0.93926,4e-05,9.39562]
[1778450315063,40.87,80736.49,0.0,0.93926,4e-05,9.39562]
[1778450315140,40.87,80736.49,0.0,0.93926,4e-05,9.39545]
[1778450320315,40.87,80735.75,0.0,0.93924,4e-05,9.39805]
[1778450321816,40.87,80730.86,0.0,0.93906,4e-05,9.41942]
[1778450322033,40.87,80730.86,0.0,0.93906,4e-05,9.41942]
[1778450322061,40.87,80730.86,0.0,0.93906,4e-05,9.41942]
[1778450322151,40.87,80729.89,0.0,0.93902,4e-05,9.42353]
[1778450327267,40.87,80726.72,0.0,0.9389,4e-05,9.43759]
[1778450327315,40.87,80726.72,0.0,0.9389,4e-05,9.43759]
[1778450328472,40.87,80727.37,0.0,0.93893,4e-05,9.43464]
[1778450328560,40.87,80727.37,0.0,0.93893,4e-05,9.43464]
[1778450329199,40.87,80726.61,0.0,0.9389,4e-05,9.43799]
[1778450334932,40.87,80726.8,0.0,0.93891,4e-05,9.43697]
[1778450335061,40.87,80726.8,0.0,0.93891,4e-05,9.43697]
[1778450339552,40.86,80726.86,0.0,0.93891,4e-05,9.43638]
[1778450339563,40.86,80726.86,0.0,0.93891,4e-05,9.43638]
[1778450340276,40.86,80724.68,0.0,0.93883,4e-05,9.44604]
[1778450342912,40.86,80724.71,0.0,0.93883,4e-05,9.44578]
[1778450342990,40.86,80724.71,0.0,0.93883,4e-05,9.44578]
[1778450343062,40.86,80724.71,0.0,0.93883,4e-05,9.44578]
[1778450343297,40.86,80725.52,0.0,0.93887,4e-05,9.4421]
[1778450348333,40.86,80725.45,0.0,0.93887,4e-05,9.44206]
[1778450353371,40.86,80722.03,0.0,0.93874,4e-05,9.45688]
[1778450356190,40.86,80719.61,0.0,0.93865,4e-05,9.46757]
[1778450356296,40.86,80719.61,0.0,0.93865,4e-05,9.46757]
[1778450356310,40.86,80719.61,0.0,0.93865,4e-05,9.46757]
[1778450356333,40.86,80716.47,0.0,0.93853,4e-05,9.48131]
[1778450360295,40.86,80713.34,0.0,0.93842,4e-05,9.49496]
[1778450360320,40.86,80713.34,0.0,0.93842,4e-05,9.49496]
[1778450360350,40.86,80713.34,0.0,0.93842,4e-05,9.49496]
[1778450360564,40.86,80709.69,0.0,0.93827,4e-05,9.51159]
[1778450360661,40.86,80709.01,0.0,0.93825,4e-05,9.51443]
[1778450363439,40.86,80714.71,0.0,0.93847,4e-05,9.48832]
[1778450365904,40.86,80715.89,0.0,0.93852,4e-05,9.48289]
[1778450366062,40.86,80715.89,0.0,0.93852,4e-05,9.48289]
[1778450366065,40.86,80715.89,0.0,0.93852,4e-05,9.48289]
[1778450366316,40.86,80715.89,0.0,0.93852,4e-05,9.48289]
[1778450366339,40.86,80718.94,0.0,0.93864,4e-05,9.46901]
[1778450370488,40.86,80724.63,0.0,0.93886,4e-05,9.44315]
[1778450371575,40.86,80724.63,0.0,0.93886,4e-05,9.44315]
[1778450371795,40.86,80724.63,0.0,0.93886,4e-05,9.44315]
[1778450371810,40.86,80724.63,0.0,0.93886,4e-05,9.44315]
[1778450371909,40.86,80724.3,0.0,0.93886,4e-05,9.44134]
[1778450377537,40.86,80724.75,0.0,0.93888,4e-05,9.43883]
[1778450383579,40.86,80723.61,0.0,0.93885,4e-05,9.44337]
[1778450387224,40.86,80719.98,0.0,0.93871,4e-05,9.45936]
[1778450387311,40.86,80719.98,0.0,0.93871,4e-05,9.45936]
[1778450387307,40.86,80719.81,0.0,0.9387,4e-05,9.45987]
[1778450387460,40.86,80719.81,0.0,0.9387,4e-05,9.45987]
[1778450387561,40.86,80719.81,0.0,0.9387,4e-05,9.45987]
[1778450392642,40.86,80712.65,0.0,0.93842,4e-05,9.49296]
[1778450396854,40.86,80711.77,0.0,0.93839,4e-05,9.49636]
[1778450397047,40.86,80711.77,0.0,0.93839,4e-05,9.49636]
[1778450397066,40.86,80711.77,0.0,0.93839,4e-05,9.49636]
[1778450397148,40.86,80711.17,0.0,0.93837,4e-05,9.49867]
[1778450401282,40.86,80710.6,0.0,0.93836,4e-05,9.50085]
[1778450401355,40.86,80707.98,0.0,0.93826,4e-05,9.51238]
[1778450401719,40.86,80687.32,0.0,0.93746,4e-05,9.60537]
[1778450402723,40.86,80676.11,0.0,0.93703,4e-05,9.65602]
[1778450403731,40.86,80671.49,0.0,0.93685,4e-05,9.67693]
[1778450405033,40.86,80671.49,0.0,0.93685,4e-05,9.67693]
[1778450405121,40.86,80663.9,0.0,0.93655,4e-05,9.71128]
[1778450406752,40.86,80663.3,0.0,0.93652,4e-05,9.71473]
[1778450409773,40.86,80670.32,0.0,0.9368,4e-05,9.68285]
[1778450410781,40.86,80675.28,0.0,0.93699,4e-05,9.66045]
[1778450411788,40.86,80684.14,0.0,0.93733,4e-05,9.62054]
[1778450413802,40.86,80684.97,0.0,0.93736,4e-05,9.61704]
[1778450414809,40.86,80690.67,0.0,0.93758,4e-05,9.59151]
[1778450417830,40.86,80704.07,0.0,0.93809,4e-05,9.53185]
[1778450418839,40.86,80711.07,0.0,0.93836,4e-05,9.50077]
[1778450419854,40.86,80741.96,0.0,0.93952,4e-05,9.36349]
[1778450420853,40.86,80762.51,0.0,0.94029,4e-05,9.27261]
[1778450421861,40.86,80760.47,0.0,0.94021,4e-05,9.2818]
[1778450422868,40.86,80761.34,0.0,0.94025,4e-05,9.27786]
[1778450423876,40.86,80780.58,0.0,0.94096,4e-05,9.19313]
[1778450424883,40.86,80802.99,0.0,0.94178,4e-05,9.09491]
[1778450425890,40.86,80802.9,0.0,0.94178,4e-05,9.09518]
[1778450426897,40.86,80792.3,0.0,0.94139,4e-05,9.14147]
[1778450428911,40.86,80794.37,0.0,0.94147,4e-05,9.13242]
[1778450433946,40.86,80796.83,0.0,0.94158,4e-05,9.11841]
[1778450434953,40.86,80789.74,0.0,0.94132,4e-05,9.14938]
[1778450437974,40.86,80785.23,0.0,0.94115,4e-05,9.16898]
[1778450438516,40.86,80785.23,0.0,0.94115,4e-05,9.16898]
[1778450438558,40.86,80785.23,0.0,0.94115,4e-05,9.16898]
[1778450438974,40.86,80785.23,0.0,0.94115,4e-05,9.16898]
[1778450439067,40.86,80785.23,0.0,0.94115,4e-05,9.16898]
[1778450439075,40.86,80785.9,0.0,0.94118,4e-05,9.16587]
[1778450442009,40.86,80806.63,0.0,0.94194,4e-05,9.07519]
[1778450443016,40.86,80813.19,0.0,0.94218,4e-05,9.04657]
[1778450444023,40.86,80810.86,0.0,0.94209,4e-05,9.05676]
[1778450446038,40.86,80817.75,0.0,0.94234,4e-05,9.02703]
[1778450447044,40.86,80826.89,0.0,0.94267,4e-05,8.98751]
[1778450447992,40.86,80826.89,0.0,0.94267,4e-05,8.98751]
[1778450448071,40.86,80826.89,0.0,0.94267,4e-05,8.98751]
[1778450448147,40.86,80829.25,0.0,0.94275,4e-05,8.97764]
[1778450450065,40.86,80843.87,0.0,0.94327,4e-05,8.91478]
[1778450451072,40.86,80860.82,0.0,0.94387,4e-05,8.8422]
[1778450452079,40.86,80866.41,0.0,0.94407,4e-05,8.81904]
[1778450455100,40.86,80875.27,0.0,0.94437,4e-05,8.78218]
[1778450456107,40.86,80880.08,0.0,0.94453,4e-05,8.76217]
[1778450458123,40.87,80885.12,0.0,0.9447,3e-05,8.74245]
[1778450461144,40.87,80880.38,0.0,0.94452,4e-05,8.76446]
[1778450463168,40.87,80876.36,0.0,0.94437,4e-05,8.78273]
[1778450464173,40.87,80885.99,0.0,0.9447,3e-05,8.74226]
[1778450465180,40.88,80896.71,0.0,0.94507,3e-05,8.69735]
[1778450466187,40.88,80903.67,0.0,0.9453,3e-05,8.66856]
[1778450468201,40.89,80929.31,0.0,0.94615,3e-05,8.56539]
[1778450469208,40.89,80935.5,0.0,0.94635,3e-05,8.54004]
[1778450471222,40.9,80930.63,0.0,0.94613,3e-05,8.56719]
[1778450472229,40.9,80934.63,0.0,0.94627,3e-05,8.55056]
[1778450473061,40.9,80934.63,0.0,0.94627,3e-05,8.55056]
[1778450474171,40.9,80937.09,0.0,0.94634,3e-05,8.54202]
[1778450474245,40.9,80980.88,0.0,0.94781,3e-05,8.35979]
[1778450475252,40.9,80996.12,0.0,0.94831,3e-05,8.29763]
[1778450476264,40.91,81004.54,0.0,0.94859,3e-05,8.26363]
[1778450477272,40.91,80975.61,0.0,0.94763,3e-05,8.38287]
[1778450477851,40.91,80975.61,0.0,0.94763,3e-05,8.38287]
[1778450478282,40.91,80954.5,0.0,0.94691,3e-05,8.47166]
[1778450479273,40.91,80954.5,0.0,0.94691,3e-05,8.47166]
[1778450479289,40.92,80912.57,0.0,0.94542,3e-05,8.65511]
[1778450481303,40.92,80909.94,0.0,0.94532,3e-05,8.66768]
[1778450482310,40.92,80925.89,0.0,0.94587,3e-05,8.60045]
[1778450483186,40.92,80925.89,0.0,0.94587,3e-05,8.60045]
[1778450483317,40.93,80943.07,0.0,0.94644,3e-05,8.52943]
[1778450484324,40.93,80954.81,0.0,0.94684,3e-05,8.48041]
[1778450485333,40.93,80960.75,0.0,0.94704,3e-05,8.45611]
[1778450486340,40.93,80962.28,0.0,0.94709,3e-05,8.44979]
[1778450488354,40.93,80956.08,0.0,0.94688,3e-05,8.47569]
[1778450489361,40.93,80950.87,0.0,0.9467,3e-05,8.49751]
[1778450490368,40.93,80950.44,0.0,0.94669,3e-05,8.49937]
[1778450495416,40.93,80958.77,0.0,0.94699,3e-05,8.46163]
[1778450496413,40.93,80977.01,0.0,0.9476,3e-05,8.38598]
[1778450497420,40.93,80982.02,0.0,0.94776,3e-05,8.36545]
[1778450499434,40.93,80995.11,0.0,0.94819,3e-05,8.3119]
[1778450500441,40.93,81009.25,0.0,0.94866,3e-05,8.25414]
[1778450501255,40.93,81009.25,0.0,0.94866,3e-05,8.25414]
[1778450501448,40.93,81047.48,0.0,0.9499,3e-05,8.09882]
[1778450502468,40.93,81057.34,0.0,0.95021,3e-05,8.06009]
[1778450503464,40.94,81064.14,0.0,0.95041,3e-05,8.03386]
[1778450504471,40.94,81069.19,0.0,0.95057,3e-05,8.01477]
[1778450504724,40.94,81069.19,0.0,0.95057,3e-05,8.01477]
[1778450505478,40.94,81069.84,0.0,0.95058,3e-05,8.01295]
[1778450510513,40.95,81073.5,0.0,0.95067,3e-05,8.00221]
[1778450515548,40.95,81083.54,0.0,0.95095,3e-05,7.96594]
[1778450516555,40.96,81097.93,0.0,0.9514,3e-05,7.90932]
[1778450517562,40.97,81105.96,0.0,0.95158,3e-05,7.88676]
[1778450519576,40.98,81109.18,0.0,0.95166,3e-05,7.87594]
[1778450524787,40.98,81108.89,0.0,0.95163,3e-05,7.88009]
[1778450523604,40.99,81113.23,0.0,0.95176,3e-05,7.86385]
[1778450524969,41.01,81115.97,0.0,0.95177,3e-05,7.86307]
[1778450525656,41.01,81136.41,0.0,0.9524,3e-05,7.78229]
[1778450526641,41.05,81164.38,0.0,0.95309,3e-05,7.69422]
[1778450528302,41.05,81164.38,0.0,0.95309,3e-05,7.69422]
[1778450528394,41.07,81180.38,0.0,0.95348,3e-05,7.64461]
[1778450529174,41.07,81180.38,0.0,0.95348,3e-05,7.64461]
[1778450529266,41.1,81182.26,0.0,0.95344,3e-05,7.65083]
[1778450529805,41.1,81140.09,0.0,0.95215,3e-05,7.81585]
[1778450530679,41.14,81117.67,0.0,0.9513,3e-05,7.92463]
[1778450531687,41.14,81115.78,0.0,0.95123,3e-05,7.93302]
[1778450533014,41.14,81115.78,0.0,0.95123,3e-05,7.93302]
[1778450533115,41.14,81107.44,0.0,0.95096,3e-05,7.96708]
[1778450533700,41.14,81102.82,0.0,0.95081,3e-05,7.98632]
[1778450535714,41.15,81109.9,0.0,0.95102,3e-05,7.95963]
[1778450536722,41.16,81094.74,0.0,0.95048,3e-05,8.02829]
[1778450537732,41.16,81076.06,0.0,0.94988,3e-05,8.10398]
[1778450538741,41.16,81071.13,0.0,0.94971,3e-05,8.12488]
[1778450541762,41.17,81076.6,0.0,0.94987,3e-05,8.10584]
[1778450542775,41.17,81070.58,0.0,0.94966,3e-05,8.13114]
[1778450543778,41.17,81064.5,0.0,0.94947,3e-05,8.15622]
[1778450544785,41.17,81058.0,0.0,0.94925,3e-05,8.183]
[1778450545792,41.18,81067.33,0.0,0.94952,3e-05,8.14963]
[1778450546799,41.18,81072.72,0.0,0.94969,3e-05,8.12838]
[1778450548813,41.19,81054.23,0.0,0.94908,3e-05,8.2042]
[1778450549820,41.19,81045.2,0.0,0.94879,3e-05,8.24127]
[1778450550828,41.19,81024.89,0.0,0.94812,3e-05,8.32447]
[1778450551835,41.19,81027.17,0.0,0.94821,3e-05,8.31278]
[1778450553103,41.19,81027.17,0.0,0.94821,3e-05,8.31278]
[1778450553178,41.19,81019.47,0.0,0.94795,3e-05,8.345]
[1778450553850,41.19,81001.61,0.0,0.94735,3e-05,8.41903]
[1778450554856,41.19,81002.18,0.0,0.94737,3e-05,8.41719]
[1778450555863,41.19,81008.99,0.0,0.94759,3e-05,8.38967]
[1778450556993,41.19,81008.99,0.0,0.94759,3e-05,8.38967]
[1778450557065,41.19,81014.96,0.0,0.94778,3e-05,8.3657]
[1778450557878,41.19,81009.16,0.0,0.94759,3e-05,8.38966]
[1778450559894,41.19,81021.41,0.0,0.94799,3e-05,8.33959]
[1778450560902,41.2,81014.14,0.0,0.94775,3e-05,8.36959]
[1778450561909,41.2,81009.11,0.0,0.94758,3e-05,8.39038]
[1778450562880,41.2,81009.11,0.0,0.94758,3e-05,8.39038]
[1778450562919,41.2,80985.48,0.0,0.94679,3e-05,8.48801]
[1778450563926,41.2,80979.46,0.0,0.94659,3e-05,8.51336]
[1778450565940,41.2,80984.97,0.0,0.94677,3e-05,8.49122]
[1778450566715,41.2,80984.97,0.0,0.94677,3e-05,8.49122]
[1778450566947,41.2,80988.15,0.0,0.94687,3e-05,8.47845]
[1778450570975,41.2,80978.29,0.0,0.94654,3e-05,8.51954]
[1778450573996,41.2,80973.02,0.0,0.94636,3e-05,8.54103]
[1778450575007,41.2,80960.24,0.0,0.94593,3e-05,8.5941]
[1778450576011,41.2,80952.92,0.0,0.94568,3e-05,8.62443]
[1778450578026,41.2,80947.5,0.0,0.9455,3e-05,8.64651]
[1778450580040,41.2,80942.46,0.0,0.94533,3e-05,8.66787]
[1778450581047,41.2,80921.56,0.0,0.94461,3e-05,8.75569]
[1778450582054,41.2,80903.71,0.0,0.94399,4e-05,8.8312]
[1778450583061,41.2,80906.25,0.0,0.94407,3e-05,8.82075]
[1778450588097,41.2,80889.82,0.0,0.94348,4e-05,8.8923]
[1778450589104,41.2,80879.93,0.0,0.94313,4e-05,8.93474]
[1778450590111,41.2,80874.62,0.0,0.94294,4e-05,8.95762]
[1778450591119,41.2,80868.36,0.0,0.94272,4e-05,8.98457]
[1778450592125,41.2,80842.9,0.0,0.9418,4e-05,9.09423]
[1778450593132,41.2,80836.03,0.0,0.94155,4e-05,9.12429]
[1778450596153,41.2,80825.36,0.0,0.94116,4e-05,9.17061]
[1778450597537,41.2,80825.36,0.0,0.94116,4e-05,9.17061]
[1778450597626,41.2,80822.15,0.0,0.94105,4e-05,9.18412]
[1778450598174,41.2,80844.93,0.0,0.94188,4e-05,9.08546]
[1778450599179,41.2,80871.52,0.0,0.94283,4e-05,8.97104]
[1778450600186,41.2,80887.66,0.0,0.9434,4e-05,8.90218]
[1778450601436,41.2,80887.66,0.0,0.9434,4e-05,8.90218]
[1778450601473,41.2,80917.92,0.0,0.94446,3e-05,8.77395]
[1778450602200,41.2,80917.59,0.0,0.94444,3e-05,8.77581]
[1778450603207,41.2,80912.72,0.0,0.94427,3e-05,8.79635]
[1778450604214,41.2,80921.21,0.0,0.94457,3e-05,8.76036]
[1778450606228,41.2,80926.3,0.0,0.94475,3e-05,8.73884]
[1778450611263,41.2,80935.61,0.0,0.9451,3e-05,8.69479]
[1778450612270,41.2,80939.71,0.0,0.94524,3e-05,8.67764]
[1778450614284,41.2,80943.96,0.0,0.94538,3e-05,8.66003]
[1778450615292,41.2,80963.5,0.0,0.94605,3e-05,8.57847]
[1778450616299,41.2,80970.13,0.0,0.94627,3e-05,8.55114]
[1778450617306,41.2,80963.42,0.0,0.94604,3e-05,8.57942]
[1778450619320,41.2,80952.72,0.0,0.94568,3e-05,8.62373]
[1778450620327,41.2,80959.01,0.0,0.9459,3e-05,8.59719]
[1778450621334,41.2,80966.29,0.0,0.94615,3e-05,8.56661]
[1778450623348,41.2,80987.97,0.0,0.94688,3e-05,8.47629]
[1778450624355,41.2,80999.04,0.0,0.94725,3e-05,8.43055]
[1778450625362,41.2,80999.21,0.0,0.94726,3e-05,8.42992]
[1778450626369,41.2,80993.16,0.0,0.94705,3e-05,8.45496]
[1778450629392,41.2,81002.42,0.0,0.94736,3e-05,8.41684]
[1778450631714,41.2,81002.15,0.0,0.94735,3e-05,8.41799]
[1778450631809,41.2,81001.06,0.0,0.94732,3e-05,8.42257]
[1778450632413,41.2,81001.73,0.0,0.94734,3e-05,8.4199]
[1778450633421,41.2,81006.65,0.0,0.9475,3e-05,8.39972]
[1778450634552,41.2,81006.65,0.0,0.9475,3e-05,8.39972]
[1778450634564,41.2,81006.65,0.0,0.9475,3e-05,8.39972]
[1778450637448,41.2,80988.74,0.0,0.9469,3e-05,8.47406]
[1778450638455,41.2,80976.93,0.0,0.9465,3e-05,8.52312]
[1778450639462,41.2,80977.75,0.0,0.94653,3e-05,8.51971]
[1778450640540,41.2,80977.75,0.0,0.94653,3e-05,8.51971]
[1778450640559,41.2,80977.75,0.0,0.94653,3e-05,8.51971]
[1778450640660,41.2,80977.92,0.0,0.94654,3e-05,8.51884]
[1778450641591,41.2,80977.92,0.0,0.94654,3e-05,8.51884]
[1778450641814,41.2,80978.64,0.0,0.94656,3e-05,8.51577]
[1778450644499,41.2,80972.41,0.0,0.94635,3e-05,8.5415]
[1778450645093,41.2,80972.41,0.0,0.94635,3e-05,8.5415]
[1778450645309,41.2,80972.41,0.0,0.94635,3e-05,8.5415]
[1778450645506,41.2,80968.76,0.0,0.94623,3e-05,8.55661]
[1778450647520,41.2,80972.23,0.0,0.94635,3e-05,8.54191]
[1778450648547,41.2,80977.74,0.0,0.94654,3e-05,8.51889]
[1778450649666,41.2,80977.74,0.0,0.94654,3e-05,8.51889]
[1778450649816,41.2,80980.41,0.0,0.94663,3e-05,8.50768]
[1778450651552,41.2,80961.84,0.0,0.946,3e-05,8.58477]
[1778450652561,41.2,80942.84,0.0,0.94535,3e-05,8.66418]
[1778450653568,41.2,80935.69,0.0,0.94511,3e-05,8.69401]
[1778450654575,41.2,80945.23,0.0,0.94544,3e-05,8.65363]
[1778450655582,41.2,80949.87,0.0,0.94559,3e-05,8.63443]
[1778450657596,41.2,80945.15,0.0,0.94544,3e-05,8.65369]
[1778450657839,41.2,80945.15,0.0,0.94544,3e-05,8.65369]
[1778450658065,41.2,80945.15,0.0,0.94544,3e-05,8.65369]
[1778450658603,41.2,80942.35,0.0,0.94534,3e-05,8.66514]
[1778450659453,41.2,80942.35,0.0,0.94534,3e-05,8.66514]
[1778450659568,41.2,80942.35,0.0,0.94534,3e-05,8.66514]
[1778450662631,41.2,80935.0,0.0,0.94509,3e-05,8.69606]
[1778450663057,41.2,80935.0,0.0,0.94509,3e-05,8.69606]
[1778450663310,41.2,80935.0,0.0,0.94509,3e-05,8.69606]
[1778450663643,41.2,80935.0,0.0,0.94509,3e-05,8.69606]
[1778450663744,41.2,80936.48,0.0,0.94514,3e-05,8.68992]
[1778450663813,41.2,80936.48,0.0,0.94514,3e-05,8.68992]
[1778450666659,41.2,80941.2,0.0,0.9453,3e-05,8.67005]
[1778450668187,41.2,80941.66,0.0,0.94532,3e-05,8.66791]
[1778450668309,41.2,80941.66,0.0,0.94532,3e-05,8.66791]
[1778450670185,41.2,80938.25,0.0,0.94521,3e-05,8.6818]
[1778450670311,41.2,80938.25,0.0,0.94521,3e-05,8.6818]
[1778450670693,41.19,80939.69,0.0,0.94526,3e-05,8.67552]
[1778450671699,41.19,80935.68,0.0,0.94514,3e-05,8.68906]
[1778450671828,41.19,80935.68,0.0,0.94514,3e-05,8.68906]
[1778450672061,41.19,80935.68,0.0,0.94514,3e-05,8.68906]
[1778450676778,41.19,80939.01,0.0,0.94526,3e-05,8.6739]
[1778450676809,41.19,80939.01,0.0,0.94526,3e-05,8.6739]
[1778450677155,41.19,80939.01,0.0,0.94526,3e-05,8.6739]
[1778450677315,41.19,80939.01,0.0,0.94526,3e-05,8.6739]
[1778450677741,41.19,80941.47,0.0,0.94535,3e-05,8.66371]
[1778450679564,41.19,80943.71,0.0,0.94542,3e-05,8.65447]
[1778450679813,41.19,80941.54,0.0,0.94535,3e-05,8.66351]
[1778450681406,41.19,80940.01,0.0,0.9453,3e-05,8.66986]
[1778450681560,41.19,80940.01,0.0,0.9453,3e-05,8.66986]
[1778450681769,41.19,80941.08,0.0,0.94533,3e-05,8.66528]
[1778450682776,41.19,80936.3,0.0,0.94517,3e-05,8.68528]
[1778450682894,41.19,80936.3,0.0,0.94517,3e-05,8.68528]
[1778450683063,41.19,80936.3,0.0,0.94517,3e-05,8.68528]
[1778450686804,41.19,80926.24,0.0,0.94482,3e-05,8.72807]
[1778450687811,41.19,80917.48,0.0,0.94451,3e-05,8.7651]
[1778450689000,41.19,80917.48,0.0,0.94451,3e-05,8.7651]
[1778450689059,41.19,80917.48,0.0,0.94451,3e-05,8.7651]
[1778450689160,41.19,80916.36,0.0,0.94448,3e-05,8.76982]
[1778450690062,41.19,80916.36,0.0,0.94448,3e-05,8.76982]
[1778450690311,41.19,80916.36,0.0,0.94448,3e-05,8.76982]
[1778450695867,41.19,80915.71,0.0,0.94445,3e-05,8.77238]
[1778450697881,41.19,80923.66,0.0,0.94473,3e-05,8.73875]
[1778450698891,41.19,80936.16,0.0,0.94516,3e-05,8.68615]
[1778450700537,41.19,80936.16,0.0,0.94516,3e-05,8.68615]
[1778450700560,41.19,80936.16,0.0,0.94516,3e-05,8.68615]
[1778450700694,41.19,80948.04,0.0,0.94557,3e-05,8.63662]
[1778450702470,41.19,80948.61,0.0,0.94559,3e-05,8.63423]
[1778450702577,41.19,80948.61,0.0,0.94559,3e-05,8.63423]
[1778450702678,41.19,80936.52,0.0,0.94517,3e-05,8.6847]
[1778450702919,41.19,80943.51,0.0,0.94541,3e-05,8.65536]
[1778450703928,41.19,80943.51,0.0,0.94541,3e-05,8.65536]
[1778450704066,41.19,80943.51,0.0,0.94541,3e-05,8.65536]
[1778450704153,41.19,80947.05,0.0,0.94554,3e-05,8.64041]
[1778450704933,41.19,80950.51,0.0,0.94566,3e-05,8.62583]
[1778450709725,41.19,80951.12,0.0,0.94568,3e-05,8.62309]
[1778450708961,41.19,80957.69,0.0,0.9459,3e-05,8.59557]
[1778450709969,41.19,80963.32,0.0,0.94609,3e-05,8.57207]
[1778450710977,41.19,80973.88,0.0,0.94645,3e-05,8.52815]
[1778450712153,41.19,80973.88,0.0,0.94645,3e-05,8.52815]
[1778450712257,41.19,80979.27,0.0,0.94663,3e-05,8.50587]
[1778450712992,41.19,80976.06,0.0,0.94652,3e-05,8.51932]
[1778450715009,41.19,80982.65,0.0,0.94674,3e-05,8.49219]
[1778450716017,41.19,80999.23,0.0,0.9473,3e-05,8.42381]
[1778450717021,41.19,81009.63,0.0,0.94764,3e-05,8.38126]
[1778450718028,41.19,81003.96,0.0,0.94745,3e-05,8.40474]
[1778450719036,41.19,80997.18,0.0,0.94723,3e-05,8.43279]
[1778450720042,41.19,80993.08,0.0,0.94709,3e-05,8.44978]
[1778450722819,41.19,80994.04,0.0,0.94712,3e-05,8.44585]
[1778450723061,41.19,80996.36,0.0,0.9472,3e-05,8.43631]
[1778450723063,41.19,80990.85,0.0,0.94701,3e-05,8.45912]
[1778450724070,41.19,80987.25,0.0,0.94689,3e-05,8.47403]
[1778450725860,41.19,80986.22,0.0,0.94686,3e-05,8.47828]
[1778450726062,41.19,80986.22,0.0,0.94686,3e-05,8.47828]
[1778450726084,41.19,80989.56,0.0,0.94697,3e-05,8.46443]
[1778450727091,41.19,80993.71,0.0,0.94711,3e-05,8.44728]
[1778450728180,41.19,80993.71,0.0,0.94711,3e-05,8.44728]
[1778450728242,41.19,81022.55,0.0,0.94806,3e-05,8.3289]
[1778450729107,41.2,81037.97,0.0,0.94856,3e-05,8.26704]
[1778450730114,41.2,81033.01,0.0,0.94839,3e-05,8.2885]
[1778450731121,41.2,81025.96,0.0,0.94816,3e-05,8.31547]
[1778450732098,41.2,81025.96,0.0,0.94816,3e-05,8.31547]
[1778450733137,41.21,81021.21,0.0,0.94799,3e-05,8.33677]
[1778450735239,41.21,81019.47,0.0,0.94793,3e-05,8.34457]
[1778450735330,41.21,81023.26,0.0,0.94805,3e-05,8.32972]
[1778450736068,41.21,81023.26,0.0,0.94805,3e-05,8.32972]
[1778450736157,41.21,81023.86,0.0,0.94806,3e-05,8.32795]
[1778450738171,41.21,81028.9,0.0,0.94823,3e-05,8.30782]
[1778450739180,41.21,81021.31,0.0,0.94798,3e-05,8.33914]
[1778450740186,41.21,81037.29,0.0,0.9485,3e-05,8.27406]
[1778450741193,41.21,81030.79,0.0,0.94828,3e-05,8.30089]
[1778450743174,41.21,81034.79,0.0,0.94841,3e-05,8.28484]
[1778450743312,41.21,81034.79,0.0,0.94841,3e-05,8.28484]
[1778450744214,41.21,81044.57,0.0,0.94873,3e-05,8.24563]
[1778450745706,41.21,81044.57,0.0,0.94873,3e-05,8.24563]
[1778450745809,41.21,81044.57,0.0,0.94873,3e-05,8.24563]
[1778450745807,41.21,81048.28,0.0,0.94884,3e-05,8.2313]
[1778450747235,41.22,81040.83,0.0,0.9486,3e-05,8.26199]
[1778450748242,41.22,81032.93,0.0,0.94833,3e-05,8.29452]
[1778450749114,41.22,81032.93,0.0,0.94833,3e-05,8.29452]
[1778450749313,41.22,81032.93,0.0,0.94833,3e-05,8.29452]
[1778450751839,41.22,81031.49,0.0,0.94828,3e-05,8.30094]
[1778450752064,41.22,81034.07,0.0,0.94837,3e-05,8.29067]
[1778450753033,41.22,81035.96,0.0,0.94843,3e-05,8.28324]
[1778450753055,41.22,81035.96,0.0,0.94843,3e-05,8.28324]
[1778450753281,41.22,81029.45,0.0,0.94821,3e-05,8.3101]
[1778450754861,41.22,81023.84,0.0,0.94802,3e-05,8.33328]
[1778450755060,41.22,81023.84,0.0,0.94802,3e-05,8.33328]
[1778450758316,41.22,81014.46,0.0,0.94771,3e-05,8.37242]
[1778450759323,41.22,81005.39,0.0,0.94741,3e-05,8.40984]
[1778450760330,41.22,81006.12,0.0,0.94743,3e-05,8.40692]
[1778450761156,41.22,81006.12,0.0,0.94743,3e-05,8.40692]
[1778450761319,41.22,81006.12,0.0,0.94743,3e-05,8.40692]
[1778450763351,41.22,80998.21,0.0,0.94716,3e-05,8.43974]
[1778450764479,41.22,80998.21,0.0,0.94716,3e-05,8.43974]
[1778450764561,41.22,80998.21,0.0,0.94716,3e-05,8.43974]
[1778450764580,41.22,80991.94,0.0,0.94695,3e-05,8.46566]
[1778450766372,41.22,80987.01,0.0,0.94679,3e-05,8.48604]
[1778450767379,41.22,80976.6,0.0,0.94644,3e-05,8.52916]
[1778450768386,41.22,80972.63,0.0,0.94631,3e-05,8.54555]
[1778450769948,41.22,80971.93,0.0,0.94628,3e-05,8.54834]
[1778450770062,41.22,80971.93,0.0,0.94628,3e-05,8.54834]
[1778450774586,41.22,80970.73,0.0,0.94625,3e-05,8.55278]
[1778450774813,41.22,80970.73,0.0,0.94625,3e-05,8.55278]
[1778450774825,41.22,80970.65,0.0,0.94625,3e-05,8.55282]
[1778450778358,41.22,80966.35,0.0,0.9461,3e-05,8.5704]
[1778450778568,41.22,80966.35,0.0,0.9461,3e-05,8.5704]
[1778450779465,41.22,80954.49,0.0,0.9457,3e-05,8.6195]
[1778450782630,41.22,80954.48,0.0,0.94571,3e-05,8.61902]
[1778450782813,41.22,80954.48,0.0,0.94571,3e-05,8.61902]
[1778450782801,41.22,80962.4,0.0,0.94598,3e-05,8.5855]
[1778450786210,41.22,80959.91,0.0,0.9459,3e-05,8.59547]
[1778450786309,41.22,80959.91,0.0,0.9459,3e-05,8.59547]
[1778450786514,41.21,80958.93,0.0,0.94587,3e-05,8.59934]
[1778450787921,41.21,80960.28,0.0,0.94591,3e-05,8.59348]
[1778450788064,41.21,80960.28,0.0,0.94591,3e-05,8.59348]
[1778450790866,41.21,80956.93,0.0,0.9458,3e-05,8.60703]
[1778450791065,41.21,80955.24,0.0,0.94575,3e-05,8.61385]
[1778450793568,41.21,80950.56,0.0,0.94561,3e-05,8.62983]
[1778450793768,41.21,80950.56,0.0,0.94561,3e-05,8.62983]
[1778450793846,41.21,80947.46,0.0,0.94551,3e-05,8.64225]
[1778450794570,41.21,80935.79,0.0,0.94511,3e-05,8.69121]
[1778450796604,41.21,80936.86,0.0,0.94514,3e-05,8.6874]
[1778450796655,41.21,80936.86,0.0,0.94514,3e-05,8.6874]
[1778450796756,41.21,80938.71,0.0,0.9452,3e-05,8.6798]
[1778450799944,41.21,80938.32,0.0,0.94519,3e-05,8.68167]
[1778450800076,41.21,80938.32,0.0,0.94519,3e-05,8.68167]
[1778450801036,41.21,80938.1,0.0,0.94518,3e-05,8.68271]
[1778450801059,41.21,80938.1,0.0,0.94518,3e-05,8.68271]
[1778450801910,41.21,80938.1,0.0,0.94518,3e-05,8.68271]
[1778450801620,41.21,80938.51,0.0,0.94519,3e-05,8.6811]
[1778450802627,41.21,80973.0,0.0,0.94637,3e-05,8.53712]
[1778450804641,41.21,80967.76,0.0,0.94619,3e-05,8.55938]
[1778450805683,41.21,80967.76,0.0,0.94619,3e-05,8.55938]
[1778450806669,41.22,80968.04,0.0,0.94619,3e-05,8.55856]
[1778450806677,41.22,81011.21,0.0,0.94764,3e-05,8.38034]
[1778450807668,41.22,81021.75,0.0,0.94798,3e-05,8.33743]
[1778450808675,41.22,81020.84,0.0,0.94795,3e-05,8.34176]
[1778450809688,41.22,81023.86,0.0,0.94804,3e-05,8.33007]
[1778450810229,41.22,81023.86,0.0,0.94804,3e-05,8.33007]
[1778450810690,41.22,81049.94,0.0,0.94889,3e-05,8.22444]
[1778450812704,41.22,81043.68,0.0,0.94868,3e-05,8.25051]
[1778450815843,41.22,81044.03,0.0,0.94869,3e-05,8.24984]
[1778450815890,41.22,81067.7,0.0,0.94945,3e-05,8.15428]
[1778450816733,41.22,81091.21,0.0,0.9502,3e-05,8.06007]
[1778450817740,41.23,81090.86,0.0,0.95019,3e-05,8.06199]
[1778450818761,41.23,81102.83,0.0,0.95056,3e-05,8.01478]
[1778450819144,41.23,81102.83,0.0,0.95056,3e-05,8.01478]
[1778450819754,41.23,81115.49,0.0,0.95095,3e-05,7.965]
[1778450820761,41.23,81103.74,0.0,0.95058,3e-05,8.01256]
[1778450821886,41.23,81102.2,0.0,0.95052,3e-05,8.01953]
[1778450822029,41.23,81102.2,0.0,0.95052,3e-05,8.01953]
[1778450822779,41.24,81109.96,0.0,0.95075,3e-05,7.99098]
[1778450823786,41.24,81101.07,0.0,0.95046,3e-05,8.0277]
[1778450824793,41.24,81111.96,0.0,0.9508,3e-05,7.98426]
[1778450825722,41.24,81111.96,0.0,0.9508,3e-05,7.98426]
[1778450826653,41.24,81116.44,0.0,0.95093,3e-05,7.9684]
[1778450826807,41.26,81140.81,0.0,0.95163,3e-05,7.87994]
[1778450827814,41.27,81143.81,0.0,0.95168,3e-05,7.87377]
[1778450828821,41.27,81150.04,0.0,0.95186,3e-05,7.85019]
[1778450829828,41.27,81177.16,0.0,0.95269,3e-05,7.74393]
[1778450829991,41.27,81177.16,0.0,0.95269,3e-05,7.74393]
[1778450830846,41.27,81206.36,0.0,0.95357,3e-05,7.63118]
[1778450831844,41.27,81212.27,0.0,0.95374,3e-05,7.6098]
[1778450833862,41.28,81207.43,0.0,0.95358,3e-05,7.63016]
[1778450834574,41.28,81207.43,0.0,0.95358,3e-05,7.63016]
[1778450834870,41.28,81222.23,0.0,0.95402,3e-05,7.57393]
[1778450835876,41.28,81232.06,0.0,0.9543,3e-05,7.5371]
[1778450836884,41.28,81228.19,0.0,0.95418,3e-05,7.5529]
[1778450837895,41.28,81216.87,0.0,0.95384,3e-05,7.59641]
[1778450838900,41.29,81200.79,0.0,0.95335,3e-05,7.6603]
[1778450839907,41.29,81194.23,0.0,0.95314,3e-05,7.68648]
[1778450840915,41.29,81184.04,0.0,0.95283,3e-05,7.72679]
[1778450841629,41.29,81184.04,0.0,0.95283,3e-05,7.72679]
[1778450841921,41.29,81179.11,0.0,0.95268,3e-05,7.746]
[1778450842928,41.29,81190.52,0.0,0.95302,3e-05,7.70283]
[1778450843935,41.29,81200.1,0.0,0.9533,3e-05,7.66634]
[1778450844942,41.29,81191.8,0.0,0.95304,3e-05,7.69926]
[1778450845369,41.29,81191.8,0.0,0.95304,3e-05,7.69926]
[1778450845949,41.3,81196.58,0.0,0.95318,3e-05,7.68138]
[1778450847963,41.3,81187.08,0.0,0.95289,3e-05,7.71966]
[1778450848970,41.3,81180.25,0.0,0.95267,3e-05,7.74689]
[1778450850984,41.3,81188.67,0.0,0.95292,3e-05,7.71527]
[1778450851991,41.3,81197.12,0.0,0.95319,3e-05,7.68017]
[1778450854005,41.31,81197.51,0.0,0.95319,3e-05,7.68004]
[1778450855013,41.31,81189.32,0.0,0.95294,3e-05,7.71252]
[1778450856019,41.31,81183.6,0.0,0.95276,3e-05,7.73541]
[1778450861054,41.31,81182.64,0.0,0.95271,3e-05,7.74203]
[1778450863069,41.32,81172.61,0.0,0.95239,3e-05,7.7823]
[1778450865083,41.32,81174.36,0.0,0.95244,3e-05,7.77597]
[1778450865308,41.32,81174.36,0.0,0.95244,3e-05,7.77597]
[1778450866090,41.32,81163.13,0.0,0.95209,3e-05,7.82095]
[1778450867099,41.32,81155.51,0.0,0.95185,3e-05,7.85131]
[1778450869308,41.32,81153.49,0.0,0.95179,3e-05,7.85964]
[1778450869563,41.32,81153.49,0.0,0.95179,3e-05,7.85964]
[1778450873141,41.32,81140.99,0.0,0.95138,3e-05,7.91067]
[1778450874148,41.32,81135.61,0.0,0.95121,3e-05,7.93224]
[1778450875087,41.32,81135.61,0.0,0.95121,3e-05,7.93224]
[1778450877394,41.33,81135.07,0.0,0.95119,3e-05,7.93547]
[1778450879183,41.33,81128.87,0.0,0.95099,3e-05,7.96086]
[1778450880151,41.33,81128.87,0.0,0.95099,3e-05,7.96086]
[1778450880310,41.33,81128.87,0.0,0.95099,3e-05,7.96086]
[1778450883211,41.33,81117.24,0.0,0.9506,3e-05,8.01011]
[1778450884067,41.33,81117.24,0.0,0.9506,3e-05,8.01011]
[1778450884310,41.33,81117.24,0.0,0.9506,3e-05,8.01011]
[1778450885225,41.34,81109.25,0.0,0.95034,3e-05,8.04333]
[1778450887239,41.34,81105.16,0.0,0.9502,3e-05,8.06091]
[1778450890012,41.34,81102.87,0.0,0.95012,3e-05,8.07067]
[1778450889253,41.34,81094.5,0.0,0.94985,3e-05,8.10477]
[1778450890261,41.34,81149.48,0.0,0.95158,3e-05,7.88656]
[1778450891268,41.34,81166.56,0.0,0.9521,3e-05,7.82015]
[1778450892275,41.35,81164.65,0.0,0.95203,3e-05,7.82855]
[1778450893611,41.35,81164.65,0.0,0.95203,3e-05,7.82855]
[1778450899324,41.35,81170.14,0.0,0.95218,3e-05,7.81006]
[1778450901274,41.35,81173.27,0.0,0.95227,3e-05,7.79828]
[1778450901312,41.35,81173.27,0.0,0.95227,3e-05,7.79828]
[1778450901338,41.35,81173.18,0.0,0.95226,3e-05,7.79912]
[1778450902345,41.35,81180.55,0.0,0.95249,3e-05,7.77081]
[1778450903510,41.35,81180.55,0.0,0.95249,3e-05,7.77081]
[1778450903559,41.35,81180.55,0.0,0.95249,3e-05,7.77081]
[1778450906373,41.38,81185.26,0.0,0.95254,3e-05,7.76413]
[1778450907436,41.38,81185.26,0.0,0.95254,3e-05,7.76413]
[1778450907559,41.38,81185.26,0.0,0.95254,3e-05,7.76413]
[1778450907661,41.39,81190.2,0.0,0.95265,3e-05,7.75016]
[1778450908164,41.39,81190.2,0.0,0.95265,3e-05,7.75016]
[1778450908309,41.39,81190.2,0.0,0.95265,3e-05,7.75016]
[1778450908387,41.4,81189.36,0.0,0.95258,3e-05,7.75892]
[1778450909630,41.4,81189.36,0.0,0.95258,3e-05,7.75892]
[1778450909818,41.4,81189.36,0.0,0.95258,3e-05,7.75892]
[1778450914544,41.4,81186.44,0.0,0.95249,3e-05,7.76985]
[1778450914565,41.4,81186.44,0.0,0.95249,3e-05,7.76985]
[1778450914579,41.4,81188.71,0.0,0.95256,3e-05,7.76152]
[1778450917450,41.43,81197.76,0.0,0.95275,3e-05,7.73716]
[1778450920471,41.43,81191.69,0.0,0.95255,3e-05,7.76237]
[1778450922485,41.43,81185.16,0.0,0.95234,3e-05,7.78882]
[1778450927520,41.44,81187.15,0.0,0.95239,3e-05,7.78331]
[1778450929972,41.44,81195.27,0.0,0.95262,3e-05,7.75316]
[1778450932556,41.44,81208.9,0.0,0.95303,3e-05,7.70132]
[1778450933563,41.44,81215.7,0.0,0.95323,3e-05,7.67562]
[1778450936588,41.44,81217.66,0.0,0.95327,3e-05,7.66998]
[1778450937896,41.44,81217.66,0.0,0.95327,3e-05,7.66998]
[1778450937909,41.45,81223.14,0.0,0.95343,3e-05,7.64949]
[1778450939609,41.45,81230.73,0.0,0.95365,3e-05,7.62163]
[1778450940616,41.46,81239.86,0.0,0.95387,3e-05,7.59383]
[1778450941624,41.46,81239.23,0.0,0.95384,3e-05,7.59702]
[1778450942881,41.46,81239.23,0.0,0.95384,3e-05,7.59702]
[1778450943065,41.46,81239.23,0.0,0.95384,3e-05,7.59702]
[1778450945812,41.47,81235.97,0.0,0.95373,3e-05,7.61178]
[1778450946071,41.47,81235.97,0.0,0.95373,3e-05,7.61178]
[1778450945906,41.47,81235.63,0.0,0.95371,3e-05,7.61384]
[1778450948672,41.48,81223.38,0.0,0.95333,3e-05,7.6632]
[1778450949679,41.48,81218.59,0.0,0.95318,3e-05,7.68235]
[1778450951725,41.48,81217.26,0.0,0.95314,3e-05,7.68813]
[1778450951811,41.48,81217.26,0.0,0.95314,3e-05,7.68813]
[1778450951909,41.48,81215.59,0.0,0.95308,3e-05,7.6952]
[1778450957811,41.48,81214.67,0.0,0.95303,3e-05,7.70176]
[1778450958745,41.49,81193.08,0.0,0.95237,3e-05,7.78669]
[1778450959752,41.49,81203.82,0.0,0.95269,3e-05,7.74538]
[1778450960759,41.49,81210.62,0.0,0.95289,3e-05,7.71953]
[1778450962773,41.49,81213.61,0.0,0.95297,3e-05,7.70907]
[1778450963374,41.49,81213.61,0.0,0.95297,3e-05,7.70907]
[1778450963566,41.49,81213.61,0.0,0.95297,3e-05,7.70907]
[1778450963780,41.49,81213.86,0.0,0.95298,3e-05,7.70867]
[1778450965098,41.49,81213.86,0.0,0.95298,3e-05,7.70867]
[1778450965308,41.49,81213.59,0.0,0.95296,3e-05,7.71028]
[1778450968815,41.5,81224.42,0.0,0.95327,3e-05,7.67069]
[1778450969822,41.5,81230.58,0.0,0.95345,3e-05,7.6476]
[1778450971615,41.5,81231.36,0.0,0.95347,3e-05,7.64523]
[1778450971819,41.5,81231.36,0.0,0.95347,3e-05,7.64523]
[1778450971836,41.51,81227.87,0.0,0.95333,3e-05,7.66239]
[1778450972843,41.51,81220.4,0.0,0.9531,3e-05,7.69186]
[1778450974857,41.52,81218.26,0.0,0.95303,3e-05,7.70137]
[1778450975864,41.52,81213.26,0.0,0.95287,3e-05,7.72129]
[1778450976871,41.52,81218.3,0.0,0.95302,3e-05,7.70239]
[1778450979222,41.52,81217.95,0.0,0.953,3e-05,7.70487]
[1778450979309,41.52,81217.95,0.0,0.953,3e-05,7.70487]
[1778450983921,41.53,81211.06,0.0,0.95277,3e-05,7.73437]
[1778450984928,41.53,81205.7,0.0,0.95261,3e-05,7.75569]
[1778450986746,41.53,81204.2,0.0,0.95256,3e-05,7.76203]
[1778450986812,41.53,81204.2,0.0,0.95256,3e-05,7.76203]
[1778450986942,41.53,81204.71,0.0,0.95257,3e-05,7.76052]
[1778450987734,41.53,81204.71,0.0,0.95257,3e-05,7.76052]
[1778450987811,41.53,81204.71,0.0,0.95257,3e-05,7.76052]
[1778450990970,41.53,81196.03,0.0,0.95229,3e-05,7.7961]
[1778450992984,41.54,81188.21,0.0,0.95205,3e-05,7.82743]
[1778450994998,41.54,81181.71,0.0,0.95184,3e-05,7.85355]
[1778450996497,41.54,81182.55,0.0,0.95186,3e-05,7.85059]
[1778450996561,41.54,81182.55,0.0,0.95186,3e-05,7.85059]
[1778450997012,41.54,81182.61,0.0,0.95186,3e-05,7.85097]
[1778450997823,41.54,81182.61,0.0,0.95186,3e-05,7.85097]
[1778450998070,41.54,81182.61,0.0,0.95186,3e-05,7.85097]
[1778451002048,41.54,81187.46,0.0,0.952,3e-05,7.83354]
[1778451003950,41.54,81186.52,0.0,0.95197,3e-05,7.83754]
[1778451004061,41.54,81186.52,0.0,0.95197,3e-05,7.83754]
[1778451004063,41.54,81186.42,0.0,0.95196,3e-05,7.83826]
[1778451005337,41.54,81185.47,0.0,0.95193,3e-05,7.84229]
[1778451005561,41.54,81185.47,0.0,0.95193,3e-05,7.84229]
[1778451010106,41.55,81199.23,0.0,0.95234,3e-05,7.79024]
[1778451011113,41.55,81208.98,0.0,0.95263,3e-05,7.75278]
[1778451012120,41.55,81217.0,0.0,0.95287,3e-05,7.72219]
[1778451014134,41.55,81220.17,0.0,0.95296,3e-05,7.71099]
[1778451015142,41.55,81231.14,0.0,0.95328,3e-05,7.66923]
[1778451016148,41.55,81236.6,0.0,0.95344,3e-05,7.64883]
[1778451017982,41.55,81236.6,0.0,0.95344,3e-05,7.64883]
[1778451018062,41.55,81236.6,0.0,0.95344,3e-05,7.64883]
[1778451018130,41.56,81236.65,0.0,0.95343,3e-05,7.64992]
[1778451020700,41.56,81235.53,0.0,0.9534,3e-05,7.65487]
[1778451020809,41.56,81235.53,0.0,0.9534,3e-05,7.65487]
[1778451026222,41.59,81238.97,0.0,0.95338,3e-05,7.65733]
[1778451027231,41.59,81247.13,0.0,0.95362,3e-05,7.62666]
[1778451028998,41.59,81247.13,0.0,0.95362,3e-05,7.62666]
[1778451029001,41.59,81263.21,0.0,0.95409,3e-05,7.5659]
[1778451029266,41.59,81299.86,0.0,0.95516,3e-05,7.42705]
[1778451030273,41.59,81330.36,0.0,0.95603,3e-05,7.31369]
[1778451031285,41.61,81339.02,0.0,0.95623,3e-05,7.28692]
[1778451032249,41.61,81339.02,0.0,0.95623,3e-05,7.28692]
[1778451035316,41.63,81363.75,0.0,0.95686,3e-05,7.20446]
[1778451036474,41.63,81363.75,0.0,0.95686,3e-05,7.20446]
[1778451036573,41.63,81370.56,0.0,0.95703,3e-05,7.18106]
[1778451038340,41.63,81367.13,0.0,0.95692,3e-05,7.19559]
[1778451039344,41.64,81376.85,0.0,0.95719,3e-05,7.16077]
[1778451040395,41.64,81376.85,0.0,0.95719,3e-05,7.16077]
[1778451040433,41.64,81372.96,0.0,0.95707,3e-05,7.17604]
[1778451041357,41.64,81365.17,0.0,0.95685,3e-05,7.20567]
[1778451042364,41.64,81357.45,0.0,0.95662,3e-05,7.23508]
[1778451043373,41.64,81352.95,0.0,0.95649,3e-05,7.25307]
[1778451046051,41.65,81357.73,0.0,0.9566,3e-05,7.238]
[1778451050424,41.66,81351.6,0.0,0.95638,3e-05,7.26677]
[1778451055460,41.67,81342.59,0.0,0.95608,3e-05,7.30645]
[1778451059488,41.68,81332.65,0.0,0.95577,3e-05,7.34817]
[1778451060495,41.68,81321.65,0.0,0.95545,3e-05,7.38928]
[1778451061503,41.69,81324.42,0.0,0.95551,3e-05,7.38107]
[1778451062509,41.69,81337.28,0.0,0.95587,3e-05,7.33412]
[1778451063516,41.69,81336.44,0.0,0.95584,3e-05,7.33839]
[1778451064528,41.69,81318.49,0.0,0.95532,3e-05,7.40661]
[1778451065530,41.7,81320.65,0.0,0.95537,3e-05,7.39953]
[1778451066537,41.7,81325.18,0.0,0.9555,3e-05,7.3836]
[1778451068398,41.7,81328.59,0.0,0.95559,3e-05,7.37191]
[1778451068561,41.7,81328.59,0.0,0.95559,3e-05,7.37191]
[1778451068659,41.7,81330.01,0.0,0.95562,3e-05,7.36768]
[1778451072143,41.71,81328.39,0.0,0.95556,3e-05,7.37589]
[1778451072309,41.71,81327.36,0.0,0.95552,3e-05,7.38081]
[1778451074986,41.71,81331.65,0.0,0.95562,3e-05,7.36691]
[1778451075062,41.71,81331.65,0.0,0.95562,3e-05,7.36691]
[1778451075087,41.72,81324.83,0.0,0.95542,3e-05,7.39349]
[1778451076608,41.72,81334.96,0.0,0.9557,3e-05,7.35772]
[1778451077614,41.72,81334.51,0.0,0.95567,3e-05,7.3605]
[1778451078621,41.72,81325.25,0.0,0.9554,3e-05,7.3962]
[1778451079628,41.73,81319.04,0.0,0.95522,3e-05,7.4205]
[1778451082649,41.73,81306.56,0.0,0.95483,3e-05,7.47034]
[1778451083658,41.73,81323.24,0.0,0.95531,3e-05,7.4086]
[1778451084663,41.74,81320.08,0.0,0.95521,3e-05,7.42146]
[1778451086677,41.74,81313.94,0.0,0.95502,3e-05,7.44646]
[1778451087684,41.74,81320.32,0.0,0.95519,3e-05,7.42346]
[1778451088691,41.74,81328.24,0.0,0.95541,3e-05,7.39479]
[1778451089698,41.75,81343.88,0.0,0.95585,3e-05,7.33748]
[1778451090705,41.75,81357.76,0.0,0.95624,3e-05,7.28708]
[1778451091712,41.75,81352.57,0.0,0.9561,3e-05,7.30467]
[1778451093726,41.76,81342.28,0.0,0.95579,3e-05,7.34524]
[1778451095740,41.76,81348.62,0.0,0.95595,3e-05,7.32389]
[1778451097900,41.76,81347.29,0.0,0.95591,3e-05,7.32997]
[1778451098062,41.76,81347.29,0.0,0.95591,3e-05,7.32997]
[1778451100784,41.77,81351.77,0.0,0.956,3e-05,7.31784]
[1778451103327,41.78,81352.84,0.0,0.95601,3e-05,7.31616]
[1778451103799,41.78,81355.38,0.0,0.95608,3e-05,7.30788]
[1778451105535,41.78,81355.33,0.0,0.95607,3e-05,7.30922]
[1778451105633,41.78,81355.33,0.0,0.95607,3e-05,7.30922]
[1778451105819,41.78,81355.33,0.0,0.95607,3e-05,7.30922]
[1778451106822,41.78,81387.88,0.0,0.95697,3e-05,7.19099]
[1778451107829,41.8,81386.79,0.0,0.95687,3e-05,7.20358]
[1778451112864,41.85,81387.28,0.0,0.95671,3e-05,7.22566]
[1778451114251,41.85,81387.28,0.0,0.95671,3e-05,7.22566]
[1778451114310,41.85,81388.33,0.0,0.95673,3e-05,7.22262]
[1778451114878,41.85,81388.11,0.0,0.95672,3e-05,7.22424]
[1778451118906,41.86,81382.57,0.0,0.95654,3e-05,7.24781]
[1778451119917,41.86,81378.0,0.0,0.95641,3e-05,7.26541]
[1778451120920,41.86,81366.16,0.0,0.95607,3e-05,7.30996]
[1778451121927,41.87,81365.65,0.0,0.95604,3e-05,7.31299]
[1778451124948,41.87,81357.71,0.0,0.95579,3e-05,7.34579]
[1778451126962,41.88,81355.33,0.0,0.95571,3e-05,7.35676]
[1778451128943,41.88,81355.1,0.0,0.9557,3e-05,7.35868]
[1778451129063,41.88,81355.1,0.0,0.9557,3e-05,7.35868]
[1778451131997,41.89,81361.15,0.0,0.95584,3e-05,7.34041]
[1778451133004,41.89,81365.91,0.0,0.95596,3e-05,7.32386]
[1778451134011,41.89,81388.5,0.0,0.95659,3e-05,7.24116]
[1778451135093,41.89,81403.24,0.0,0.957,3e-05,7.1879]
[1778451136037,41.91,81415.93,0.0,0.95729,3e-05,7.15011]
[1778451137045,41.93,81417.39,0.0,0.95726,3e-05,7.15394]
[1778451139058,41.96,81407.37,0.0,0.95685,3e-05,7.2083]
[1778451142079,41.98,81404.11,0.0,0.95669,3e-05,7.22995]
[1778451144093,41.99,81408.94,0.0,0.95681,3e-05,7.21384]
[1778451145100,42.0,81413.58,0.0,0.95688,3e-05,7.20495]
[1778451147571,42.02,81411.1,0.0,0.95674,3e-05,7.22303]
[1778451147813,42.02,81411.1,0.0,0.95674,3e-05,7.22303]
[1778451148121,42.02,81411.31,0.0,0.95674,3e-05,7.22306]
[1778451149424,42.02,81411.5,0.0,0.95674,3e-05,7.22317]
[1778451149567,42.02,81411.5,0.0,0.95674,3e-05,7.22317]
[1778451151143,42.03,81405.89,0.0,0.95659,3e-05,7.24244]
[1778451152166,42.03,81405.89,0.0,0.95659,3e-05,7.24244]
[1778451152312,42.03,81405.89,0.0,0.95659,3e-05,7.24244]
[1778451152267,42.03,81400.42,0.0,0.95643,3e-05,7.26326]
[1778451152988,42.03,81400.42,0.0,0.95643,3e-05,7.26326]
[1778451153160,42.03,81392.77,0.0,0.95621,3e-05,7.2921]
[1778451155174,42.03,81385.48,0.0,0.95599,3e-05,7.3208]
[1778451156181,42.04,81377.86,0.0,0.95577,3e-05,7.35006]
[1778451156728,42.04,81377.86,0.0,0.95577,3e-05,7.35006]
[1778451164237,42.05,81375.39,0.0,0.95564,3e-05,7.36761]
[1778451168265,42.06,81369.15,0.0,0.95543,3e-05,7.39486]
[1778451170279,42.07,81359.05,0.0,0.95513,3e-05,7.43439]
[1778451171967,42.07,81358.65,0.0,0.95511,3e-05,7.43687]
[1778451172061,42.07,81358.65,0.0,0.95511,3e-05,7.43687]
[1778451172293,42.07,81357.14,0.0,0.95506,3e-05,7.44341]
[1778451176321,42.08,81344.52,0.0,0.95467,3e-05,7.49411]
[1778451178337,42.08,81329.78,0.0,0.95423,3e-05,7.55108]
[1778451180351,42.08,81328.52,0.0,0.95418,3e-05,7.5573]
[1778451181358,42.08,81334.37,0.0,0.95435,3e-05,7.53601]
[1778451183391,42.09,81328.84,0.0,0.95417,3e-05,7.55823]
[1778451184396,42.09,81320.68,0.0,0.95393,3e-05,7.58968]
[1778451185404,42.09,81310.75,0.0,0.95364,3e-05,7.6279]
[1778451187418,42.09,81310.51,0.0,0.95361,3e-05,7.63061]
[1778451192090,42.1,81308.92,0.0,0.95355,3e-05,7.63836]
[1778451192310,42.1,81308.92,0.0,0.95355,3e-05,7.63836]
[1778451196482,42.1,81296.94,0.0,0.95318,3e-05,7.6872]
[1778451197489,42.11,81292.28,0.0,0.95303,3e-05,7.70542]
[1778451199102,42.11,81292.28,0.0,0.95303,3e-05,7.70542]
[1778451199310,42.11,81292.28,0.0,0.95303,3e-05,7.70542]
[1778451199159,42.11,81292.09,0.0,0.95303,3e-05,7.7066]
[1778451199503,42.11,81290.17,0.0,0.95296,3e-05,7.71436]
[1778451201521,42.11,81307.15,0.0,0.95346,3e-05,7.65071]
[1778451202528,42.11,81311.34,0.0,0.95358,3e-05,7.63539]
[1778451205263,42.11,81309.97,0.0,0.95353,3e-05,7.64115]
[1778451205311,42.11,81309.97,0.0,0.95353,3e-05,7.64115]
[1778451211591,42.12,81311.38,0.0,0.95356,3e-05,7.63746]
[1778451214612,42.12,81318.77,0.0,0.95376,3e-05,7.61126]
[1778451215619,42.13,81329.06,0.0,0.95406,3e-05,7.57309]
[1778451216626,42.13,81328.68,0.0,0.95404,3e-05,7.5752]
[1778451217633,42.13,81321.9,0.0,0.95384,3e-05,7.60143]
[1778451218813,42.13,81321.9,0.0,0.95384,3e-05,7.60143]
[1778451219063,42.13,81321.9,0.0,0.95384,3e-05,7.60143]
[1778451219160,42.13,81318.49,0.0,0.95373,3e-05,7.61494]
[1778451220364,42.13,81318.49,0.0,0.95373,3e-05,7.61494]
[1778451220562,42.13,81318.34,0.0,0.95372,3e-05,7.61612]
[1778451225968,42.14,81317.29,0.0,0.95367,3e-05,7.62315]
[1778451226061,42.14,81317.29,0.0,0.95367,3e-05,7.62315]
[1778451226063,42.14,81316.49,0.0,0.95364,3e-05,7.62679]
[1778451227448,42.14,81319.61,0.0,0.95373,3e-05,7.6156]
[1778451227560,42.14,81319.61,0.0,0.95373,3e-05,7.6156]
[1778451228711,42.14,81323.91,0.0,0.95385,3e-05,7.60062]
[1778451234055,42.15,81323.37,0.0,0.95381,3e-05,7.60525]
[1778451234310,42.15,81323.37,0.0,0.95381,3e-05,7.60525]
[1778451234154,42.15,81318.91,0.0,0.95367,3e-05,7.62272]
[1778451234753,42.15,81315.85,0.0,0.95358,3e-05,7.63489]
[1778451235771,42.15,81315.85,0.0,0.95358,3e-05,7.63489]
[1778451235812,42.15,81315.85,0.0,0.95358,3e-05,7.63489]
[1778451239540,42.15,81314.19,0.0,0.95351,3e-05,7.64347]
[1778451239560,42.15,81314.19,0.0,0.95351,3e-05,7.64347]
[1778451239789,42.15,81321.38,0.0,0.95372,3e-05,7.61686]
[1778451242157,42.15,81321.38,0.0,0.95372,3e-05,7.61686]
[1778451242311,42.15,81321.38,0.0,0.95372,3e-05,7.61686]
[1778451247116,42.16,81324.21,0.0,0.95378,3e-05,7.60977]
[1778451247310,42.16,81324.21,0.0,0.95378,3e-05,7.60977]
[1778451247409,42.16,81324.21,0.0,0.95377,3e-05,7.61039]
[1778451247990,42.16,81324.21,0.0,0.95377,3e-05,7.61039]
[1778451248063,42.16,81324.21,0.0,0.95377,3e-05,7.61039]
[1778451248853,42.17,81316.19,0.0,0.95353,3e-05,7.64189]
[1778451251873,42.17,81311.69,0.0,0.95338,3e-05,7.66057]
[1778451252914,42.17,81311.69,0.0,0.95338,3e-05,7.66057]
[1778451253062,42.17,81311.69,0.0,0.95338,3e-05,7.66057]
[1778451253085,42.17,81311.81,0.0,0.95338,3e-05,7.66064]
[1778451253567,42.17,81311.81,0.0,0.95338,3e-05,7.66064]
[1778451253812,42.17,81311.81,0.0,0.95338,3e-05,7.66064]
[1778451258016,42.17,81306.58,0.0,0.95321,3e-05,7.68251]
[1778451258060,42.17,81306.58,0.0,0.95321,3e-05,7.68251]
[1778451258417,42.17,81306.58,0.0,0.95321,3e-05,7.68251]
[1778451258118,42.18,81305.84,0.0,0.95319,3e-05,7.68581]
[1778451258560,42.18,81305.84,0.0,0.95319,3e-05,7.68581]
[1778451262129,42.18,81309.18,0.0,0.95327,3e-05,7.67459]
[1778451262309,42.18,81309.18,0.0,0.95327,3e-05,7.67459]
[1778451262360,42.18,81313.01,0.0,0.95338,3e-05,7.66058]
[1778451263311,42.18,81313.01,0.0,0.95338,3e-05,7.66058]
[1778451263560,42.18,81315.27,0.0,0.95345,3e-05,7.65255]
[1778451265971,42.18,81324.48,0.0,0.9537,3e-05,7.61937]
[1778451267190,42.18,81324.48,0.0,0.9537,3e-05,7.61937]
[1778451267310,42.18,81324.48,0.0,0.9537,3e-05,7.61937]
[1778451267410,42.18,81327.11,0.0,0.95378,3e-05,7.61005]
[1778451268992,42.19,81322.22,0.0,0.95362,3e-05,7.62972]
[1778451269551,42.19,81322.22,0.0,0.95362,3e-05,7.62972]
[1778451269561,42.19,81322.22,0.0,0.95362,3e-05,7.62972]
[1778451274442,42.19,81324.59,0.0,0.95369,3e-05,7.62017]
[1778451274558,42.19,81324.63,0.0,0.95369,3e-05,7.62061]
[1778451275270,42.19,81324.63,0.0,0.95369,3e-05,7.62061]
[1778451275310,42.19,81324.63,0.0,0.95369,3e-05,7.62061]
[1778451275314,42.19,81326.15,0.0,0.95373,3e-05,7.61547]
[1778451281077,42.2,81325.17,0.0,0.95367,3e-05,7.62276]
[1778451286438,42.21,81325.39,0.0,0.95366,3e-05,7.6243]
[1778451286560,42.21,81324.9,0.0,0.95364,3e-05,7.62674]
[1778451287119,42.21,81325.14,0.0,0.95365,3e-05,7.62643]
[1778451288237,42.21,81325.14,0.0,0.95365,3e-05,7.62643]
[1778451288311,42.21,81325.14,0.0,0.95365,3e-05,7.62643]
[1778451291148,42.21,81320.43,0.0,0.95349,3e-05,7.64655]
[1778451291755,42.21,81320.43,0.0,0.95349,3e-05,7.64655]
[1778451291809,42.21,81320.43,0.0,0.95349,3e-05,7.64655]
[1778451292155,42.21,81306.39,0.0,0.95307,3e-05,7.70029]
[1778451293162,42.21,81301.85,0.0,0.95293,3e-05,7.718]
[1778451295155,42.22,81303.22,0.0,0.95297,3e-05,7.71323]
[1778451295309,42.22,81303.22,0.0,0.95297,3e-05,7.71323]
[1778451295409,42.22,81312.53,0.0,0.95324,3e-05,7.67835]
[1778451295618,42.22,81312.53,0.0,0.95324,3e-05,7.67835]
[1778451295814,42.22,81312.53,0.0,0.95324,3e-05,7.67835]
[1778451296183,42.22,81312.02,0.0,0.95322,3e-05,7.68078]
[1778451301218,42.22,81318.61,0.0,0.9534,3e-05,7.65833]
[1778451302225,42.22,81323.62,0.0,0.95354,3e-05,7.63994]
[1778451303419,42.22,81323.62,0.0,0.95354,3e-05,7.63994]
[1778451303232,42.22,81329.25,0.0,0.9537,3e-05,7.61927]
[1778451303562,42.22,81329.25,0.0,0.9537,3e-05,7.61927]
[1778451306394,42.23,81332.15,0.0,0.95378,3e-05,7.60956]
[1778451306424,42.23,81321.88,0.0,0.95347,3e-05,7.64891]
[1778451306558,42.23,81321.88,0.0,0.95347,3e-05,7.64891]
[1778451307260,42.23,81322.17,0.0,0.95348,3e-05,7.64837]
[1778451307521,42.23,81322.17,0.0,0.95348,3e-05,7.64837]
[1778451307560,42.23,81322.17,0.0,0.95348,3e-05,7.64837]
[1778451309274,42.23,81318.57,0.0,0.95336,3e-05,7.66309]
[1778451310961,42.23,81318.69,0.0,0.95336,3e-05,7.66316]
[1778451311060,42.23,81318.69,0.0,0.95336,3e-05,7.66316]
[1778451311329,42.23,81318.69,0.0,0.95336,3e-05,7.66316]
[1778451311428,42.23,81321.4,0.0,0.95344,3e-05,7.65344]
[1778451311559,42.23,81321.4,0.0,0.95344,3e-05,7.65344]
[1778451312295,42.24,81321.18,0.0,0.95343,3e-05,7.6548]
[1778451314309,42.24,81308.93,0.0,0.95306,3e-05,7.70225]
[1778451315219,42.24,81308.93,0.0,0.95306,3e-05,7.70225]
[1778451315309,42.24,81308.93,0.0,0.95306,3e-05,7.70225]
[1778451315316,42.24,81306.59,0.0,0.95299,3e-05,7.71159]
[1778451316323,42.24,81292.79,0.0,0.95257,3e-05,7.76455]
[1778451317330,42.24,81289.88,0.0,0.95248,3e-05,7.776]
[1778451318553,42.24,81288.53,0.0,0.95244,3e-05,7.78148]
[1778451318812,42.24,81288.53,0.0,0.95244,3e-05,7.78148]
[1778451321360,42.24,81297.27,0.0,0.95269,3e-05,7.7491]
[1778451322219,42.24,81297.27,0.0,0.95269,3e-05,7.7491]
[1778451322318,42.24,81297.27,0.0,0.95269,3e-05,7.7491]
[1778451322369,42.24,81287.9,0.0,0.95241,3e-05,7.78521]
[1778451323374,42.24,81280.69,0.0,0.95219,3e-05,7.8131]
[1778451324989,42.24,81280.62,0.0,0.95219,3e-05,7.81362]
[1778451325059,42.24,81280.62,0.0,0.95219,3e-05,7.81362]
[1778451330423,42.25,81279.24,0.0,0.95214,3e-05,7.82044]
[1778451332621,42.25,81279.4,0.0,0.95215,3e-05,7.81736]
[1778451332809,42.25,81279.4,0.0,0.95215,3e-05,7.81736]
[1778451333444,42.25,81279.43,0.0,0.95215,3e-05,7.81749]
[1778451334541,42.25,81279.43,0.0,0.95215,3e-05,7.81749]
[1778451334559,42.25,81279.43,0.0,0.95215,3e-05,7.81749]
[1778451341502,42.25,81280.28,0.0,0.95216,3e-05,7.81615]
[1778451343704,42.25,81281.76,0.0,0.9522,3e-05,7.81097]
[1778451346689,42.25,81281.36,0.0,0.95219,3e-05,7.813]
[1778451346812,42.25,81281.36,0.0,0.95219,3e-05,7.813]
[1778451346875,42.26,81281.05,0.0,0.95218,3e-05,7.81468]
[1778451352581,42.26,81280.94,0.0,0.95216,3e-05,7.81633]
[1778451354595,42.26,81283.7,0.0,0.95224,3e-05,7.8065]
[1778451356253,42.26,81283.7,0.0,0.95224,3e-05,7.8065]
[1778451356311,42.26,81283.7,0.0,0.95224,3e-05,7.8065]
[1778451358810,42.26,81281.48,0.0,0.95217,3e-05,7.81574]
[1778451358827,42.26,81284.24,0.0,0.95225,3e-05,7.80542]
[1778451360637,42.26,81270.12,0.0,0.95182,3e-05,7.86004]
[1778451361644,42.26,81266.68,0.0,0.95171,3e-05,7.87343]
[1778451362724,42.26,81266.68,0.0,0.95171,3e-05,7.87343]
[1778451362812,42.26,81266.68,0.0,0.95171,3e-05,7.87343]
[1778451362825,42.26,81263.83,0.0,0.95163,3e-05,7.88454]
[1778451368696,42.26,81269.73,0.0,0.9518,3e-05,7.86262]
[1778451371726,42.27,81257.73,0.0,0.95143,3e-05,7.90917]
[1778451372729,42.27,81237.73,0.0,0.95082,3e-05,7.98685]
[1778451373736,42.27,81234.31,0.0,0.95072,3e-05,8.0001]
[1778451376757,42.27,81239.89,0.0,0.95089,3e-05,7.97831]
[1778451377837,42.27,81239.89,0.0,0.95089,3e-05,7.97831]
[1778451378059,42.27,81239.89,0.0,0.95089,3e-05,7.97831]
[1778451380786,42.27,81232.27,0.0,0.95065,3e-05,8.00789]
[1778451382537,42.27,81232.27,0.0,0.95065,3e-05,8.00789]
[1778451382560,42.27,81232.27,0.0,0.95065,3e-05,8.00789]
[1778451385821,42.27,81238.76,0.0,0.95086,3e-05,7.9825]
[1778451389166,42.26,81236.38,0.0,0.95078,3e-05,7.99172]
[1778451389309,42.26,81236.38,0.0,0.95078,3e-05,7.99172]
[1778451392059,42.26,81233.68,0.0,0.9507,3e-05,8.00212]
[1778451392308,42.26,81233.68,0.0,0.9507,3e-05,8.00212]
[1778451392410,42.26,81232.76,0.0,0.95069,3e-05,8.00267]
[1778451396899,42.26,81227.75,0.0,0.95054,3e-05,8.02196]
[1778451398248,42.26,81227.75,0.0,0.95054,3e-05,8.02196]
[1778451398310,42.26,81227.75,0.0,0.95054,3e-05,8.02196]
[1778451401794,42.26,81236.28,0.0,0.9508,3e-05,7.98863]
[1778451401835,42.26,81236.28,0.0,0.9508,3e-05,7.98863]
[1778451405616,42.26,81231.31,0.0,0.95065,3e-05,8.00784]
[1778451407374,42.26,81230.35,0.0,0.95062,3e-05,8.01154]
[1778451407984,42.26,81215.65,0.0,0.95017,3e-05,8.06874]
[1778451408991,42.26,81216.15,0.0,0.95018,3e-05,8.06665]
[1778451410895,42.26,81215.58,0.0,0.95017,3e-05,8.06874]
[1778451413021,42.26,81223.49,0.0,0.95041,3e-05,8.03743]
[1778451414136,42.26,81223.49,0.0,0.95041,3e-05,8.03743]
[1778451414320,42.26,81223.49,0.0,0.95041,3e-05,8.03743]
[1778451414377,42.26,81224.71,0.0,0.95045,3e-05,8.03258]
[1778451419627,42.26,81220.05,0.0,0.95031,3e-05,8.05031]
[1778451419810,42.26,81220.05,0.0,0.95031,3e-05,8.05031]
[1778451425323,42.26,81217.64,0.0,0.95024,3e-05,8.05912]
[1778451425557,42.26,81217.64,0.0,0.95024,3e-05,8.05912]
[1778451425409,42.26,81218.43,0.0,0.95027,3e-05,8.0559]
[1778451427236,42.26,81214.76,0.0,0.95015,3e-05,8.0701]
[1778451427310,42.26,81214.76,0.0,0.95015,3e-05,8.0701]
[1778451431053,42.26,81215.76,0.0,0.95019,3e-05,8.06559]
[1778451431313,42.26,81215.76,0.0,0.95019,3e-05,8.06559]
[1778451431354,42.26,81215.06,0.0,0.95017,3e-05,8.06818]
[1778451435242,42.26,81213.07,0.0,0.95011,3e-05,8.07549]
[1778451435310,42.26,81213.07,0.0,0.95011,3e-05,8.07549]
[1778451438774,42.26,81216.48,0.0,0.95022,3e-05,8.06153]
[1778451438810,42.26,81216.48,0.0,0.95022,3e-05,8.06153]
[1778451439205,42.26,81216.19,0.0,0.95021,3e-05,8.06252]
[1778451441219,42.25,81209.95,0.0,0.95002,3e-05,8.08663]
[1778451441788,42.25,81209.95,0.0,0.95002,3e-05,8.08663]
[1778451441811,42.25,81209.95,0.0,0.95002,3e-05,8.08663]
[1778451444082,42.25,81208.52,0.0,0.94998,3e-05,8.09186]
[1778451447804,42.25,81212.59,0.0,0.95011,3e-05,8.07521]
[1778451448271,42.25,81224.61,0.0,0.95049,3e-05,8.02812]
[1778451449278,42.25,81220.29,0.0,0.95035,3e-05,8.04487]
[1778451451178,42.25,81215.77,0.0,0.95021,3e-05,8.06241]
[1778451451292,42.25,81222.89,0.0,0.95045,3e-05,8.03148]
[1778451453306,42.25,81227.27,0.0,0.95059,3e-05,8.01424]
[1778451454314,42.25,81239.33,0.0,0.95096,3e-05,7.96733]
[1778451454959,42.25,81239.33,0.0,0.95096,3e-05,7.96733]
[1778451455320,42.25,81264.4,0.0,0.95172,3e-05,7.8705]
[1778451456327,42.25,81266.54,0.0,0.95179,3e-05,7.86245]
[1778451457334,42.25,81275.67,0.0,0.95206,3e-05,7.82759]
[1778451458341,42.25,81285.24,0.0,0.95235,3e-05,7.7912]
[1778451459348,42.25,81290.09,0.0,0.95249,3e-05,7.77298]
[1778451460967,42.25,81290.23,0.0,0.95249,3e-05,7.77278]
[1778451461362,42.25,81300.18,0.0,0.95278,3e-05,7.73521]
[1778451462369,42.26,81303.08,0.0,0.95287,3e-05,7.72459]
[1778451463376,42.26,81308.99,0.0,0.95304,3e-05,7.70257]
[1778451464613,42.26,81308.99,0.0,0.95304,3e-05,7.70257]
[1778451464626,42.26,81326.59,0.0,0.95355,3e-05,7.63645]
[1778451465395,42.26,81342.44,0.0,0.95401,3e-05,7.57689]
[1778451466402,42.26,81336.44,0.0,0.95384,3e-05,7.59962]
[1778451468061,42.26,81335.61,0.0,0.95381,3e-05,7.60289]
[1778451468416,42.26,81343.58,0.0,0.95404,3e-05,7.57309]
[1778451470430,42.26,81343.24,0.0,0.95403,3e-05,7.57477]
[1778451471663,42.26,81343.24,0.0,0.95403,3e-05,7.57477]
[1778451471437,42.26,81354.17,0.0,0.95435,3e-05,7.53402]
[1778451472444,42.26,81353.19,0.0,0.95432,3e-05,7.53793]
[1778451473451,42.26,81340.47,0.0,0.95395,3e-05,7.58585]
[1778451474458,42.26,81335.36,0.0,0.9538,3e-05,7.60522]
[1778451475500,42.26,81324.57,0.0,0.95348,3e-05,7.64601]
[1778451475976,42.26,81324.57,0.0,0.95348,3e-05,7.64601]
[1778451476481,42.26,81287.0,0.0,0.95237,3e-05,7.78876]
[1778451477489,42.26,81276.73,0.0,0.95206,3e-05,7.82836]
[1778451478495,42.26,81286.87,0.0,0.95236,3e-05,7.78978]
[1778451479405,42.26,81286.87,0.0,0.95236,3e-05,7.78978]
[1778451479502,42.26,81288.9,0.0,0.95242,3e-05,7.78232]
[1778451481795,42.26,81289.89,0.0,0.95244,3e-05,7.77913]
[1778451482525,42.26,81324.56,0.0,0.95346,3e-05,7.64781]
[1778451483536,42.27,81343.98,0.0,0.95403,3e-05,7.57525]
[1778451484539,42.27,81350.38,0.0,0.95421,3e-05,7.55143]
[1778451485562,42.27,81350.38,0.0,0.95421,3e-05,7.55143]
[1778451485612,42.27,81356.95,0.0,0.9544,3e-05,7.52706]
[1778451486553,42.27,81367.36,0.0,0.9547,3e-05,7.48848]
[1778451487561,42.27,81365.3,0.0,0.95464,3e-05,7.49646]
[1778451489872,42.27,81364.52,0.0,0.95461,3e-05,7.49995]
[1778451493436,42.27,81363.07,0.0,0.95456,3e-05,7.5062]
[1778451494650,42.27,81354.51,0.0,0.95431,3e-05,7.53869]
[1778451495656,42.27,81343.13,0.0,0.95398,3e-05,7.58154]
[1778451496663,42.27,81349.65,0.0,0.95417,3e-05,7.55724]
[1778451498677,42.27,81343.83,0.0,0.95399,3e-05,7.5799]
[1778451502126,42.28,81344.62,0.0,0.954,3e-05,7.57887]
[1778451502312,42.28,81344.62,0.0,0.954,3e-05,7.57887]
[1778451504731,42.28,81335.0,0.0,0.95371,3e-05,7.6169]
[1778451505727,42.28,81316.29,0.0,0.95315,3e-05,7.68815]
[1778451506382,42.28,81316.29,0.0,0.95315,3e-05,7.68815]
[1778451506734,42.28,81337.41,0.0,0.95377,3e-05,7.60901]
[1778451507741,42.28,81342.41,0.0,0.95391,3e-05,7.59066]
[1778451508749,42.29,81342.47,0.0,0.95391,3e-05,7.59101]
[1778451509931,42.29,81342.47,0.0,0.95391,3e-05,7.59101]
[1778451510602,42.29,81342.47,0.0,0.95391,3e-05,7.59101]
[1778451510763,42.29,81358.44,0.0,0.95436,3e-05,7.5324]
[1778451511770,42.29,81365.04,0.0,0.95456,3e-05,7.50549]
[1778451512777,42.29,81364.32,0.0,0.95454,3e-05,7.50887]
[1778451514249,42.29,81364.32,0.0,0.95454,3e-05,7.50887]
[1778451514256,42.29,81357.37,0.0,0.95433,3e-05,7.53628]
[1778451514791,42.29,81349.45,0.0,0.9541,3e-05,7.56592]
[1778451516805,42.3,81349.88,0.0,0.9541,3e-05,7.56563]
[1778451517812,42.3,81339.99,0.0,0.95381,3e-05,7.60337]
[1778451519684,42.3,81339.99,0.0,0.95381,3e-05,7.60337]
[1778451519812,42.3,81335.53,0.0,0.95367,3e-05,7.62078]
[1778451519913,42.3,81335.09,0.0,0.95365,3e-05,7.62356]
[1778451521840,42.3,81329.22,0.0,0.95347,3e-05,7.64621]
[1778451523854,42.3,81313.9,0.0,0.95302,3e-05,7.70518]
[1778451524861,42.31,81308.5,0.0,0.95285,3e-05,7.72614]
[1778451526287,42.31,81308.5,0.0,0.95285,3e-05,7.72614]
[1778451526396,42.31,81305.78,0.0,0.95277,3e-05,7.73724]
[1778451526875,42.31,81315.16,0.0,0.95304,3e-05,7.70165]
[1778451527882,42.31,81323.24,0.0,0.95328,3e-05,7.67185]
[1778451530090,42.31,81325.05,0.0,0.95333,3e-05,7.66501]
[1778451530146,42.31,81323.9,0.0,0.95329,3e-05,7.67029]
[1778451530903,42.31,81308.2,0.0,0.95282,3e-05,7.72976]
[1778451531910,42.31,81315.64,0.0,0.95304,3e-05,7.70238]
[1778451533924,42.31,81319.68,0.0,0.95315,3e-05,7.68794]
[1778451536842,42.32,81316.76,0.0,0.95306,3e-05,7.69988]
[1778451537067,42.32,81316.76,0.0,0.95306,3e-05,7.69988]
[1778451537168,42.32,81314.59,0.0,0.95299,3e-05,7.70852]
[1778451539673,42.32,81311.52,0.0,0.9529,3e-05,7.72056]
[1778451538959,42.32,81317.75,0.0,0.95308,3e-05,7.69734]
[1778451539807,42.32,81317.75,0.0,0.95308,3e-05,7.69734]
[1778451542991,42.32,81325.89,0.0,0.9533,3e-05,7.6683]
[1778451544240,42.32,81325.89,0.0,0.9533,3e-05,7.6683]
[1778451544309,42.32,81325.89,0.0,0.9533,3e-05,7.6683]
[1778451544316,42.32,81335.47,0.0,0.95358,3e-05,7.63265]
[1778451545009,42.32,81336.98,0.0,0.95362,3e-05,7.6275]
[1778451546011,42.32,81344.9,0.0,0.95385,3e-05,7.5978]
[1778451547018,42.32,81357.37,0.0,0.95421,3e-05,7.55119]
[1778451548025,42.32,81359.47,0.0,0.95427,3e-05,7.54354]
[1778451549825,42.32,81359.23,0.0,0.95426,3e-05,7.54464]
[1778451550063,42.32,81359.23,0.0,0.95426,3e-05,7.54464]
[1778451551046,42.33,81353.2,0.0,0.95409,3e-05,7.56759]
[1778451552053,42.33,81346.72,0.0,0.95389,3e-05,7.59251]
[1778451553406,42.33,81346.72,0.0,0.95389,3e-05,7.59251]
[1778451553561,42.33,81346.72,0.0,0.95389,3e-05,7.59251]
[1778451554004,42.33,81347.52,0.0,0.95392,3e-05,7.58963]
[1778451554064,42.33,81347.52,0.0,0.95392,3e-05,7.58963]
[1778451554067,42.33,81348.1,0.0,0.95393,3e-05,7.58805]
[1778451555074,42.33,81356.05,0.0,0.95416,3e-05,7.5584]
[1778451556083,42.33,81361.01,0.0,0.9543,3e-05,7.54003]
[1778451558905,42.33,81360.84,0.0,0.95429,3e-05,7.54107]
[1778451559065,42.33,81360.84,0.0,0.95429,3e-05,7.54107]
[1778451562128,42.33,81371.5,0.0,0.95459,3e-05,7.50222]
[1778451563746,42.33,81371.5,0.0,0.95459,3e-05,7.50222]
[1778451563781,42.33,81381.03,0.0,0.95486,3e-05,7.46708]
[1778451563811,42.33,81381.03,0.0,0.95486,3e-05,7.46708]
[1778451564141,42.33,81375.62,0.0,0.95471,3e-05,7.4875]
[1778451567698,42.33,81376.43,0.0,0.95472,3e-05,7.48507]
[1778451567732,42.33,81377.22,0.0,0.95474,3e-05,7.48243]
[1778451567809,42.33,81377.22,0.0,0.95474,3e-05,7.48243]
[1778451571332,42.34,81375.53,0.0,0.95469,3e-05,7.48962]
[1778451571563,42.34,81375.53,0.0,0.95469,3e-05,7.48962]
[1778451575108,42.34,81378.77,0.0,0.95479,3e-05,7.47586]
[1778451575313,42.34,81378.77,0.0,0.95479,3e-05,7.47586]
[1778451575414,42.34,81378.92,0.0,0.95479,3e-05,7.47562]
[1778451576664,42.34,81378.92,0.0,0.95479,3e-05,7.47562]
[1778451576812,42.34,81378.2,0.0,0.95477,3e-05,7.4786]
[1778451577714,42.34,81378.2,0.0,0.95477,3e-05,7.4786]
[1778451577807,42.34,81378.2,0.0,0.95477,3e-05,7.4786]
[1778451577751,42.34,81368.91,0.0,0.9545,3e-05,7.51346]
[1778451578240,42.34,81359.1,0.0,0.95422,3e-05,7.55031]
[1778451579247,42.34,81358.57,0.0,0.9542,3e-05,7.55248]
[1778451580214,42.34,81358.57,0.0,0.9542,3e-05,7.55248]
[1778451580312,42.34,81358.57,0.0,0.9542,3e-05,7.55248]
[1778451580315,42.34,81358.41,0.0,0.95419,3e-05,7.55325]
[1778451581906,42.34,81354.29,0.0,0.95407,3e-05,7.56884]
[1778451582060,42.34,81354.29,0.0,0.95407,3e-05,7.56884]
[1778451583275,42.34,81347.34,0.0,0.95386,3e-05,7.59564]
[1778451585803,42.34,81349.14,0.0,0.95392,3e-05,7.58899]
[1778451586064,42.35,81350.45,0.0,0.95395,3e-05,7.58467]
[1778451587468,42.35,81353.28,0.0,0.95403,3e-05,7.57418]
[1778451587563,42.35,81353.28,0.0,0.95403,3e-05,7.57418]
[1778451587723,42.35,81353.9,0.0,0.95405,3e-05,7.572]
[1778451593345,42.35,81351.63,0.0,0.95397,3e-05,7.58223]
[1778451596750,42.35,81344.52,0.0,0.95375,3e-05,7.61068]
[1778451600063,42.36,81344.34,0.0,0.95373,3e-05,7.61301]
[1778451601401,42.36,81333.85,0.0,0.95342,3e-05,7.65354]
[1778451605471,42.36,81321.03,0.0,0.95303,3e-05,7.70385]
[1778451606478,42.36,81321.51,0.0,0.95304,3e-05,7.70243]
[1778451611513,42.37,81318.03,0.0,0.95292,3e-05,7.71759]
[1778451612521,42.37,81312.71,0.0,0.95276,3e-05,7.73813]
[1778451614534,42.37,81304.17,0.0,0.9525,3e-05,7.77126]
[1778451616847,42.37,81300.74,0.0,0.95239,3e-05,7.78461]
[1778451617063,42.37,81298.71,0.0,0.95233,3e-05,7.79261]
[1778451617555,42.37,81299.32,0.0,0.95235,3e-05,7.79054]
[1778451622601,42.37,81298.71,0.0,0.95232,3e-05,7.79413]
[1778451624614,42.37,81304.37,0.0,0.95249,3e-05,7.7731]
[1778451625621,42.37,81310.4,0.0,0.95266,3e-05,7.75046]
[1778451626628,42.38,81303.48,0.0,0.95245,3e-05,7.7771]
[1778451628642,42.38,81302.47,0.0,0.95242,3e-05,7.78149]
[1778451632405,42.38,81302.71,0.0,0.95244,3e-05,7.77846]
[1778451632558,42.38,81302.71,0.0,0.95244,3e-05,7.77846]
[1778451635486,42.38,81307.04,0.0,0.95256,3e-05,7.76283]
[1778451635691,42.38,81336.6,0.0,0.95343,3e-05,7.65129]
[1778451636698,42.38,81350.27,0.0,0.95382,3e-05,7.60042]
[1778451637705,42.38,81356.36,0.0,0.954,3e-05,7.5782]
[1778451639087,42.38,81360.66,0.0,0.95412,3e-05,7.56274]
[1778451641733,42.39,81353.65,0.0,0.9539,3e-05,7.59084]
[1778451646770,42.39,81354.92,0.0,0.95391,3e-05,7.5891]
[1778451647699,42.39,81354.92,0.0,0.95391,3e-05,7.5891]
[1778451647818,42.39,81354.92,0.0,0.95391,3e-05,7.5891]
[1778451647777,42.39,81355.74,0.0,0.95394,3e-05,7.58621]
[1778451647924,42.39,81355.74,0.0,0.95394,3e-05,7.58621]
[1778451648059,42.39,81355.74,0.0,0.95394,3e-05,7.58621]
[1778451651808,42.4,81343.18,0.0,0.95357,3e-05,7.63402]
[1778451652815,42.4,81338.4,0.0,0.95342,3e-05,7.65252]
[1778451655028,42.4,81339.94,0.0,0.95346,3e-05,7.6477]
[1778451655064,42.4,81339.94,0.0,0.95346,3e-05,7.6477]
[1778451655836,42.4,81339.66,0.0,0.95345,3e-05,7.64925]
[1778451656843,42.4,81334.07,0.0,0.95328,3e-05,7.6708]
[1778451657850,42.4,81328.14,0.0,0.9531,3e-05,7.69364]
[1778451661878,42.4,81333.71,0.0,0.95325,3e-05,7.6743]
[1778451662734,42.4,81333.71,0.0,0.95325,3e-05,7.6743]
[1778451662891,42.41,81308.41,0.0,0.9525,3e-05,7.77053]
[1778451663892,42.41,81296.53,0.0,0.95214,3e-05,7.81624]
[1778451664899,42.41,81296.68,0.0,0.95215,3e-05,7.81596]
[1778451665906,42.41,81298.15,0.0,0.95219,3e-05,7.81057]
[1778451666560,42.41,81298.15,0.0,0.95219,3e-05,7.81057]
[1778451670942,42.41,81290.49,0.0,0.95195,3e-05,7.84091]
[1778451671950,42.41,81282.45,0.0,0.95171,3e-05,7.87189]
[1778451673448,42.41,81282.45,0.0,0.95171,3e-05,7.87189]
[1778451673561,42.41,81282.45,0.0,0.95171,3e-05,7.87189]
[1778451673601,42.41,81279.83,0.0,0.95163,3e-05,7.88224]
[1778451675513,42.41,81280.16,0.0,0.95164,3e-05,7.88097]
[1778451675566,42.41,81280.16,0.0,0.95164,3e-05,7.88097]
[1778451680009,42.41,81270.86,0.0,0.95135,3e-05,7.91735]
[1778451682599,42.41,81272.15,0.0,0.95139,3e-05,7.91247]
[1778451682811,42.41,81272.15,0.0,0.95139,3e-05,7.91247]
[1778451682879,42.41,81276.21,0.0,0.95151,3e-05,7.89698]
[1778451683904,42.41,81276.21,0.0,0.95151,3e-05,7.89698]
[1778451684057,42.41,81276.55,0.0,0.95152,3e-05,7.89567]
[1778451689596,42.41,81274.44,0.0,0.95145,3e-05,7.90419]
[1778451689809,42.41,81274.44,0.0,0.95145,3e-05,7.90419]
[1778451689910,42.41,81273.28,0.0,0.95142,3e-05,7.90881]
[1778451691084,42.41,81279.43,0.0,0.95162,3e-05,7.88236]
[1778451693278,42.41,81278.13,0.0,0.95158,3e-05,7.88745]
[1778451693312,42.41,81278.13,0.0,0.95158,3e-05,7.88745]
[1778451699143,42.42,81273.58,0.0,0.95144,3e-05,7.90556]
[1778451700171,42.42,81273.58,0.0,0.95144,3e-05,7.90556]
[1778451700310,42.42,81273.58,0.0,0.95144,3e-05,7.90556]
[1778451700322,42.42,81273.19,0.0,0.95142,3e-05,7.90712]
[1778451701366,42.42,81273.19,0.0,0.95142,3e-05,7.90712]
[1778451701561,42.42,81273.19,0.0,0.95142,3e-05,7.90712]
[1778451707198,42.42,81277.32,0.0,0.95155,3e-05,7.89173]
[1778451710439,42.42,81275.56,0.0,0.95149,3e-05,7.89866]
[1778451710562,42.42,81275.56,0.0,0.95149,3e-05,7.89866]
[1778451710663,42.42,81275.89,0.0,0.9515,3e-05,7.89747]
[1778451711304,42.42,81275.89,0.0,0.9515,3e-05,7.89747]
[1778451711559,42.42,81275.89,0.0,0.9515,3e-05,7.89747]
[1778451715514,42.42,81278.85,0.0,0.95159,3e-05,7.88647]
[1778451715563,42.42,81278.85,0.0,0.95159,3e-05,7.88647]
[1778451715615,42.42,81279.18,0.0,0.9516,3e-05,7.8853]
[1778451716129,42.42,81279.18,0.0,0.9516,3e-05,7.8853]
[1778451716309,42.42,81279.18,0.0,0.9516,3e-05,7.8853]
[1778451721299,42.42,81271.9,0.0,0.95137,3e-05,7.91381]
[1778451723113,42.42,81272.59,0.0,0.95139,3e-05,7.91121]
[1778451723308,42.42,81272.59,0.0,0.95139,3e-05,7.91121]
[1778451723313,42.42,81272.49,0.0,0.95139,3e-05,7.91165]
[1778451724314,42.42,81272.49,0.0,0.95139,3e-05,7.91165]
[1778451724560,42.42,81272.49,0.0,0.95139,3e-05,7.91165]
[1778451727344,42.42,81267.38,0.0,0.95123,3e-05,7.93154]
[1778451728357,42.42,81258.37,0.0,0.95096,3e-05,7.96632]
[1778451729360,42.42,81246.95,0.0,0.95061,3e-05,8.01048]
[1778451730368,42.42,81245.2,0.0,0.95056,3e-05,8.01716]
[1778451732383,42.42,81251.4,0.0,0.95075,3e-05,7.9929]
[1778451734011,42.42,81251.41,0.0,0.95075,3e-05,7.99279]
[1778451734061,42.42,81251.41,0.0,0.95075,3e-05,7.99279]
[1778451734396,42.42,81251.65,0.0,0.95076,3e-05,7.99179]
[1778451735147,42.42,81251.65,0.0,0.95076,3e-05,7.99179]
[1778451735310,42.42,81251.65,0.0,0.95076,3e-05,7.99179]
[1778451738430,42.42,81264.23,0.0,0.95114,3e-05,7.94284]
[1778451739437,42.42,81267.02,0.0,0.95123,3e-05,7.9321]
[1778451741831,42.42,81268.85,0.0,0.95128,3e-05,7.92508]
[1778451741932,42.42,81267.36,0.0,0.95124,3e-05,7.93086]
[1778451742061,42.42,81267.36,0.0,0.95124,3e-05,7.93086]
[1778451742711,42.42,81267.36,0.0,0.95124,3e-05,7.93086]
[1778451742812,42.42,81267.36,0.0,0.95124,3e-05,7.93086]
[1778451747282,42.42,81268.68,0.0,0.95128,3e-05,7.92592]
[1778451747310,42.42,81268.68,0.0,0.95128,3e-05,7.92592]
[1778451747493,42.42,81267.03,0.0,0.95123,3e-05,7.9323]
[1778451748500,42.42,81260.56,0.0,0.95103,3e-05,7.95727]
[1778451750514,42.42,81253.05,0.0,0.9508,3e-05,7.98623]
[1778451752986,42.42,81250.55,0.0,0.95074,3e-05,7.99285]
[1778451753061,42.42,81250.19,0.0,0.95073,3e-05,7.99415]
[1778451759582,42.42,81251.47,0.0,0.95077,3e-05,7.98865]
[1778451760589,42.42,81260.05,0.0,0.95104,3e-05,7.95542]
[1778451761596,42.42,81264.66,0.0,0.95118,3e-05,7.93762]
[1778451762385,42.42,81264.66,0.0,0.95118,3e-05,7.93762]
[1778451762559,42.42,81264.66,0.0,0.95118,3e-05,7.93762]
[1778451762603,42.42,81264.14,0.0,0.95116,3e-05,7.93964]
[1778451763217,42.42,81264.14,0.0,0.95116,3e-05,7.93964]
[1778451763310,42.42,81264.14,0.0,0.95116,3e-05,7.93964]
[1778451768645,42.42,81264.16,0.0,0.95116,3e-05,7.93958]
[1778451771718,42.42,81264.12,0.0,0.95116,3e-05,7.93972]
[1778451771810,42.42,81264.12,0.0,0.95116,3e-05,7.93972]
[1778451773617,42.42,81264.53,0.0,0.95117,3e-05,7.93813]
[1778451773810,42.42,81264.53,0.0,0.95117,3e-05,7.93813]
[1778451773889,42.42,81264.89,0.0,0.95118,3e-05,7.93674]
[1778451776701,42.42,81271.59,0.0,0.95139,3e-05,7.91094]
[1778451778008,42.42,81271.59,0.0,0.95139,3e-05,7.91094]
[1778451778065,42.42,81272.69,0.0,0.95142,3e-05,7.90675]
[1778451781736,42.42,81268.13,0.0,0.95128,3e-05,7.92446]
[1778451782743,42.42,81257.61,0.0,0.95096,3e-05,7.96504]
[1778451783750,42.42,81254.92,0.0,0.95088,3e-05,7.97537]
[1778451784480,42.42,81254.92,0.0,0.95088,3e-05,7.97537]
[1778451784560,42.42,81254.92,0.0,0.95088,3e-05,7.97537]
[1778451784757,42.42,81256.26,0.0,0.95092,3e-05,7.97012]
[1778451785378,42.42,81256.26,0.0,0.95092,3e-05,7.97012]
[1778451785563,42.42,81256.26,0.0,0.95092,3e-05,7.97012]
[1778451790799,42.42,81251.93,0.0,0.95079,3e-05,7.98645]
[1778451792813,42.42,81259.2,0.0,0.95101,3e-05,7.95819]
[1778451793820,42.42,81270.53,0.0,0.95136,3e-05,7.91449]
[1778451794368,42.42,81270.53,0.0,0.95136,3e-05,7.91449]
[1778451794827,42.42,81273.15,0.0,0.95144,3e-05,7.90445]
[1778451795571,42.42,81273.15,0.0,0.95144,3e-05,7.90445]
[1778451796494,42.42,81274.54,0.0,0.95148,3e-05,7.89916]
[1778451796820,42.42,81274.54,0.0,0.95148,3e-05,7.89916]
[1778451796841,42.42,81278.58,0.0,0.9516,3e-05,7.8837]
[1778451801163,42.42,81278.32,0.0,0.95159,3e-05,7.88504]
[1778451801312,42.42,81278.32,0.0,0.95159,3e-05,7.88504]
[1778451801876,42.42,81277.79,0.0,0.95157,3e-05,7.88716]
[1778451803689,42.42,81277.57,0.0,0.95157,3e-05,7.88808]
[1778451803813,42.42,81277.57,0.0,0.95157,3e-05,7.88808]
[1778451804897,42.42,81282.38,0.0,0.95171,3e-05,7.8698]
[1778451805904,42.42,81294.17,0.0,0.95206,3e-05,7.82481]
[1778451806911,42.42,81291.08,0.0,0.95197,3e-05,7.83681]
[1778451807918,42.42,81283.56,0.0,0.95174,3e-05,7.86576]
[1778451808942,42.42,81283.56,0.0,0.95174,3e-05,7.86576]
[1778451809059,42.42,81283.56,0.0,0.95174,3e-05,7.86576]
[1778451809040,42.42,81285.16,0.0,0.95179,3e-05,7.85975]
[1778451809730,42.42,81285.16,0.0,0.95179,3e-05,7.85975]
[1778451809812,42.42,81285.16,0.0,0.95179,3e-05,7.85975]
[1778451814120,42.42,81286.26,0.0,0.95183,3e-05,7.85332]
[1778451814310,42.42,81286.26,0.0,0.95183,3e-05,7.85332]
[1778451817867,42.42,81284.66,0.0,0.95178,3e-05,7.85993]
[1778451818062,42.42,81284.66,0.0,0.95178,3e-05,7.85993]
[1778451818070,42.42,81284.2,0.0,0.95177,3e-05,7.86185]
[1778451821162,42.42,81284.75,0.0,0.95178,3e-05,7.86022]
[1778451821315,42.42,81284.75,0.0,0.95178,3e-05,7.86022]
[1778451827051,42.42,81284.3,0.0,0.95176,3e-05,7.86293]
[1778451828112,42.42,81284.0,0.0,0.95175,3e-05,7.86425]
[1778451828265,42.42,81284.0,0.0,0.95175,3e-05,7.86425]
[1778451828312,42.42,81284.0,0.0,0.95175,3e-05,7.86425]
[1778451829065,42.42,81283.85,0.0,0.95174,3e-05,7.86499]
[1778451831079,42.43,81278.47,0.0,0.95158,3e-05,7.88595]
[1778451832392,42.43,81278.92,0.0,0.95159,3e-05,7.88437]
[1778451832559,42.43,81278.92,0.0,0.95159,3e-05,7.88437]
[1778451838130,42.43,81278.08,0.0,0.95156,3e-05,7.88838]
[1778451839343,42.43,81278.08,0.0,0.95156,3e-05,7.88838]
[1778451839558,42.43,81278.08,0.0,0.95156,3e-05,7.88838]
[1778451839931,42.43,81278.08,0.0,0.95156,3e-05,7.88838]
[1778451840061,42.43,81278.08,0.0,0.95156,3e-05,7.88838]
[1778451840118,42.43,81277.83,0.0,0.95155,3e-05,7.88957]
[1778451842156,42.43,81272.97,0.0,0.9514,3e-05,7.90846]
[1778451844101,42.43,81272.97,0.0,0.9514,3e-05,7.90846]
[1778451844309,42.43,81273.68,0.0,0.95142,3e-05,7.90583]
[1778451844902,42.43,81273.68,0.0,0.95142,3e-05,7.90583]
[1778451845059,42.43,81273.68,0.0,0.95142,3e-05,7.90583]
[1778451845060,42.43,81274.44,0.0,0.95144,3e-05,7.90306]
[1778451847191,42.43,81284.1,0.0,0.95173,3e-05,7.86618]
[1778451848198,42.43,81294.3,0.0,0.95204,3e-05,7.82728]
[1778451849781,42.43,81294.3,0.0,0.95204,3e-05,7.82728]
[1778451849815,42.43,81294.3,0.0,0.95204,3e-05,7.82728]
[1778451849912,42.43,81298.13,0.0,0.95215,3e-05,7.81301]
[1778451853235,42.43,81302.08,0.0,0.95226,3e-05,7.79868]
[1778451856168,42.43,81301.6,0.0,0.95224,3e-05,7.80128]
[1778451856312,42.43,81301.6,0.0,0.95224,3e-05,7.80128]
[1778451856637,42.43,81301.6,0.0,0.95224,3e-05,7.80128]
[1778451856812,42.43,81301.6,0.0,0.95224,3e-05,7.80128]
[1778451856912,42.43,81301.78,0.0,0.95225,3e-05,7.80085]
[1778451862298,42.44,81302.51,0.0,0.95226,3e-05,7.79964]
[1778451864756,42.44,81302.51,0.0,0.95226,3e-05,7.79964]
[1778451864813,42.44,81302.51,0.0,0.95226,3e-05,7.79964]
[1778451869842,42.44,81300.59,0.0,0.95219,3e-05,7.80856]
[1778451870070,42.44,81300.59,0.0,0.95219,3e-05,7.80856]
[1778451870126,42.44,81298.6,0.0,0.95213,3e-05,7.81641]
[1778451870510,42.44,81298.6,0.0,0.95213,3e-05,7.81641]
[1778451870566,42.44,81298.6,0.0,0.95213,3e-05,7.81641]
[1778451876396,42.44,81298.96,0.0,0.95214,3e-05,7.81383]
[1778451877403,42.44,81304.14,0.0,0.95229,3e-05,7.79434]
[1778451878510,42.44,81304.14,0.0,0.95229,3e-05,7.79434]
[1778451878565,42.44,81304.14,0.0,0.95229,3e-05,7.79434]
[1778451878611,42.45,81305.06,0.0,0.95232,3e-05,7.79112]
[1778451879301,42.45,81305.06,0.0,0.95232,3e-05,7.79112]
[1778451879310,42.45,81305.06,0.0,0.95232,3e-05,7.79112]
[1778451883065,42.45,81302.24,0.0,0.95223,3e-05,7.80273]
[1778451883314,42.45,81300.6,0.0,0.95218,3e-05,7.80925]
[1778451884995,42.45,81300.79,0.0,0.95218,3e-05,7.80878]
[1778451885081,42.45,81300.79,0.0,0.95218,3e-05,7.80878]
[1778451885096,42.45,81294.34,0.0,0.95198,3e-05,7.83365]
[1778451885459,42.45,81289.76,0.0,0.95185,3e-05,7.85138]
[1778451887099,42.45,81289.76,0.0,0.95185,3e-05,7.85138]
[1778451887161,42.45,81295.35,0.0,0.95201,3e-05,7.83021]
[1778451887313,42.45,81295.35,0.0,0.95201,3e-05,7.83021]
[1778451887473,42.45,81300.37,0.0,0.95216,3e-05,7.81128]
[1778451889487,42.45,81303.85,0.0,0.95226,3e-05,7.79855]
[1778451892508,42.45,81312.68,0.0,0.95252,3e-05,7.76583]
[1778451893621,42.45,81312.68,0.0,0.95252,3e-05,7.76583]
[1778451893808,42.45,81312.68,0.0,0.95252,3e-05,7.76583]
[1778451893845,42.45,81315.54,0.0,0.9526,3e-05,7.75531]
[1778451894233,42.45,81315.54,0.0,0.9526,3e-05,7.75531]
[1778451894310,42.45,81315.54,0.0,0.9526,3e-05,7.75531]
[1778451897543,42.46,81307.77,0.0,0.95236,3e-05,7.78622]
[1778451898271,42.46,81307.77,0.0,0.95236,3e-05,7.78622]
[1778451898309,42.46,81307.77,0.0,0.95236,3e-05,7.78622]
[1778451899158,42.46,81307.77,0.0,0.95236,3e-05,7.78622]
[1778451898550,42.46,81304.12,0.0,0.95225,3e-05,7.8004]
[1778451899309,42.46,81304.12,0.0,0.95225,3e-05,7.8004]
[1778451905599,42.46,81301.47,0.0,0.95215,3e-05,7.81233]
[1778451908907,42.46,81301.45,0.0,0.95215,3e-05,7.81292]
[1778451909059,42.46,81301.45,0.0,0.95215,3e-05,7.81292]
[1778451909120,42.46,81301.45,0.0,0.95215,3e-05,7.81317]
[1778451909995,42.46,81301.45,0.0,0.95215,3e-05,7.81317]
[1778451910062,42.46,81301.45,0.0,0.95215,3e-05,7.81317]
[1778451915669,42.47,81302.12,0.0,0.95215,3e-05,7.81245]
[1778451920704,42.47,81302.34,0.0,0.95215,3e-05,7.81293]
[1778451921355,42.47,81302.34,0.0,0.95215,3e-05,7.81293]
[1778451921561,42.47,81302.34,0.0,0.95215,3e-05,7.81293]
[1778451921570,42.47,81302.34,0.0,0.95215,3e-05,7.8132]
[1778451922847,42.47,81302.34,0.0,0.95215,3e-05,7.8132]
[1778451923068,42.47,81302.34,0.0,0.95215,3e-05,7.8132]
[1778451928760,42.49,81302.89,0.0,0.95208,3e-05,7.82229]
[1778451936816,42.5,81302.46,0.0,0.95205,3e-05,7.82515]
[1778451938548,42.5,81302.46,0.0,0.95205,3e-05,7.82515]
[1778451938560,42.5,81302.46,0.0,0.95205,3e-05,7.82515]
[1778451938830,42.5,81301.4,0.0,0.95201,3e-05,7.82967]
[1778451939645,42.5,81301.4,0.0,0.95201,3e-05,7.82967]
[1778451939810,42.5,81301.4,0.0,0.95201,3e-05,7.82967]
[1778451943458,42.5,81299.67,0.0,0.95196,3e-05,7.83722]
[1778451943559,42.5,81299.67,0.0,0.95196,3e-05,7.83722]
[1778451943865,42.51,81294.79,0.0,0.95179,3e-05,7.85807]
[1778451945069,42.51,81294.79,0.0,0.95179,3e-05,7.85807]
[1778451945091,42.51,81291.69,0.0,0.95168,3e-05,7.87175]
[1778451945310,42.51,81291.69,0.0,0.95168,3e-05,7.87175]
[1778451947893,42.52,81299.46,0.0,0.95188,3e-05,7.84661]
[1778451948598,42.52,81299.46,0.0,0.95188,3e-05,7.84661]
[1778451948901,42.52,81314.06,0.0,0.95232,3e-05,7.79121]
[1778451949908,42.52,81320.06,0.0,0.95249,3e-05,7.76873]
[1778451950566,42.52,81320.06,0.0,0.95249,3e-05,7.76873]
[1778451950665,42.52,81320.06,0.0,0.95249,3e-05,7.76873]
[1778451950809,42.52,81320.06,0.0,0.95249,3e-05,7.76873]
[1778451950914,42.53,81325.75,0.0,0.95264,3e-05,7.75038]
[1778451955949,42.53,81326.64,0.0,0.95265,3e-05,7.74876]
[1778451957963,42.53,81334.16,0.0,0.95287,3e-05,7.72102]
[1778451959211,42.53,81338.64,0.0,0.953,3e-05,7.70451]
[1778451960559,42.53,81339.78,0.0,0.95303,3e-05,7.70063]
[1778451960984,42.53,81346.87,0.0,0.95323,3e-05,7.67436]
[1778451962854,42.54,81346.7,0.0,0.95322,3e-05,7.67547]
[1778451963066,42.54,81346.7,0.0,0.95322,3e-05,7.67547]
[1778451968328,42.54,81349.37,0.0,0.95328,3e-05,7.6683]
[1778451968560,42.54,81349.37,0.0,0.95328,3e-05,7.6683]
[1778451968839,42.54,81349.37,0.0,0.95328,3e-05,7.6683]
[1778451969070,42.54,81349.37,0.0,0.95328,3e-05,7.6683]
[1778451969171,42.54,81349.33,0.0,0.95327,3e-05,7.66893]
[1778451975083,42.55,81357.8,0.0,0.9535,3e-05,7.64]
[1778451977097,42.56,81359.99,0.0,0.95352,3e-05,7.63763]
[1778451977455,42.56,81359.99,0.0,0.95352,3e-05,7.63763]
[1778451977560,42.56,81359.99,0.0,0.95352,3e-05,7.63763]
[1778451980118,42.57,81375.15,0.0,0.95391,3e-05,7.58754]
[1778451981125,42.59,81375.41,0.0,0.95387,3e-05,7.59263]
[1778451981293,42.59,81375.41,0.0,0.95387,3e-05,7.59263]
[1778451981311,42.59,81375.41,0.0,0.95387,3e-05,7.59263]
[1778451983139,42.61,81368.07,0.0,0.95357,3e-05,7.63195]
[1778451984747,42.62,81368.44,0.0,0.95354,3e-05,7.63584]
[1778451986978,42.63,81368.88,0.0,0.95351,3e-05,7.63985]
[1778451988468,42.63,81372.49,0.0,0.95361,3e-05,7.62739]
[1778451988558,42.63,81372.49,0.0,0.95361,3e-05,7.62739]
[1778451989185,42.63,81372.58,0.0,0.95361,3e-05,7.62758]
[1778451991830,42.64,81372.17,0.0,0.9536,3e-05,7.62724]
[1778451992075,42.64,81372.17,0.0,0.9536,3e-05,7.62724]
[1778451992206,42.64,81377.96,0.0,0.95377,3e-05,7.60615]
[1778451996239,42.64,81365.48,0.0,0.95339,3e-05,7.65504]
[1778451997245,42.64,81354.2,0.0,0.95305,3e-05,7.69792]
[1778451998252,42.64,81352.37,0.0,0.95299,3e-05,7.70529]
[1778451998949,42.64,81352.37,0.0,0.95299,3e-05,7.70529]
[1778451999067,42.64,81352.37,0.0,0.95299,3e-05,7.70529]
[1778451999259,42.65,81350.99,0.0,0.95295,3e-05,7.71089]
[1778452003088,42.65,81352.7,0.0,0.95299,3e-05,7.70564]
[1778452003289,42.65,81387.08,0.0,0.95399,3e-05,7.57747]
[1778452004297,42.66,81406.24,0.0,0.95451,3e-05,7.51039]
[1778452005303,42.66,81405.15,0.0,0.95447,3e-05,7.51502]
[1778452006447,42.66,81405.15,0.0,0.95447,3e-05,7.51502]
[1778452006479,42.66,81406.05,0.0,0.95449,3e-05,7.51312]
[1778452012353,42.67,81406.34,0.0,0.95447,3e-05,7.51567]
[1778452013362,42.67,81401.16,0.0,0.95432,3e-05,7.53556]
[1778452014369,42.67,81395.42,0.0,0.95415,3e-05,7.55755]
[1778452016385,42.69,81384.66,0.0,0.95378,3e-05,7.60491]
[1778452018401,42.69,81384.61,0.0,0.95377,3e-05,7.60627]
[1778452020411,42.69,81385.16,0.0,0.95378,3e-05,7.60533]
[1778452020562,42.69,81385.16,0.0,0.95378,3e-05,7.60533]
[1778452023956,42.69,81384.77,0.0,0.95375,3e-05,7.60848]
[1778452024078,42.69,81384.77,0.0,0.95375,3e-05,7.60848]
[1778452024443,42.7,81394.63,0.0,0.95403,3e-05,7.57236]
[1778452025983,42.7,81394.63,0.0,0.95403,3e-05,7.57236]
[1778452026059,42.7,81394.63,0.0,0.95403,3e-05,7.57236]
[1778452026084,42.7,81397.35,0.0,0.9541,3e-05,7.56344]
[1778452026457,42.7,81405.2,0.0,0.95432,3e-05,7.53498]
[1778452028471,42.7,81409.47,0.0,0.95443,3e-05,7.52056]
[1778452030069,42.7,81409.47,0.0,0.95443,3e-05,7.52056]
[1778452030309,42.7,81409.47,0.0,0.95443,3e-05,7.52056]
[1778452032176,42.7,81404.48,0.0,0.95428,3e-05,7.54039]
[1778452032311,42.7,81404.48,0.0,0.95428,3e-05,7.54039]
[1778452032279,42.71,81404.3,0.0,0.95427,3e-05,7.54171]
[1778452033506,42.71,81411.05,0.0,0.95445,3e-05,7.51805]
[1778452035520,42.71,81424.46,0.0,0.95482,3e-05,7.47001]
[1778452037038,42.71,81424.46,0.0,0.95482,3e-05,7.47001]
[1778452037061,42.71,81424.46,0.0,0.95482,3e-05,7.47001]
[1778452037100,42.71,81426.19,0.0,0.95487,3e-05,7.46442]
[1778452042569,42.72,81415.44,0.0,0.95453,3e-05,7.50861]
[1778452043577,42.72,81422.18,0.0,0.95471,3e-05,7.48447]
[1778452044678,42.72,81422.18,0.0,0.95471,3e-05,7.48447]
[1778452044821,42.73,81429.97,0.0,0.95493,3e-05,7.45656]
[1778452047172,42.73,81432.77,0.0,0.955,3e-05,7.44707]
[1778452047605,42.73,81441.7,0.0,0.95524,3e-05,7.41596]
[1778452048612,42.73,81458.15,0.0,0.9557,3e-05,7.35678]
[1778452049764,42.73,81458.15,0.0,0.9557,3e-05,7.35678]
[1778452049772,42.73,81477.15,0.0,0.95622,3e-05,7.28785]
[1778452050629,42.74,81491.58,0.0,0.9566,3e-05,7.23779]
[1778452051636,42.74,81501.09,0.0,0.95688,3e-05,7.20143]
[1778452052661,42.74,81515.09,0.0,0.95725,3e-05,7.15204]
[1778452053473,42.74,81515.09,0.0,0.95725,3e-05,7.15204]
[1778452054088,42.74,81515.09,0.0,0.95725,3e-05,7.15204]
[1778452054205,42.74,81583.89,0.0,0.95907,3e-05,6.91054]
[1778452054660,42.77,81585.62,0.0,0.95903,3e-05,6.91656]
[1778452057337,42.79,81585.85,0.0,0.95894,3e-05,6.92768]
[1778452057681,42.84,81592.11,0.0,0.95894,3e-05,6.9291]
[1778452059984,42.87,81595.78,0.0,0.95895,3e-05,6.92791]
[1778452060039,42.89,81617.41,0.0,0.95943,3e-05,6.86434]
[1778452060941,42.89,81617.41,0.0,0.95943,3e-05,6.86434]
[1778452061041,42.89,81661.57,0.0,0.96054,3e-05,6.71451]
[1778452061712,42.9,81667.35,0.0,0.96067,3e-05,6.69634]
[1778452063568,42.93,81675.78,0.0,0.96078,3e-05,6.68301]
[1778452063727,42.93,81685.76,0.0,0.96102,2e-05,6.65016]
[1778452064630,42.93,81685.76,0.0,0.96102,2e-05,6.65016]
[1778452064734,42.95,81675.56,0.0,0.96069,3e-05,6.69502]
[1778452065741,42.97,81675.77,0.0,0.96063,3e-05,6.70379]
[1778452067755,42.98,81687.62,0.0,0.96091,2e-05,6.66553]
[1778452068525,42.98,81687.62,0.0,0.96091,2e-05,6.66553]
[1778452068762,43.0,81693.35,0.0,0.96098,2e-05,6.65613]
[1778452069769,43.03,81677.69,0.0,0.96048,3e-05,6.72347]
[1778452070577,43.03,81677.69,0.0,0.96048,3e-05,6.72347]
[1778452070818,43.03,81677.69,0.0,0.96048,3e-05,6.72347]
[1778452070860,43.03,81674.4,0.0,0.96039,3e-05,6.73599]
[1778452071783,43.06,81666.59,0.0,0.9601,3e-05,6.77546]
[1778452073797,43.11,81650.03,0.0,0.95951,3e-05,6.85605]
[1778452074585,43.11,81650.03,0.0,0.95951,3e-05,6.85605]
[1778452074804,43.11,81650.31,0.0,0.95951,3e-05,6.85616]
[1778452075812,43.11,81642.24,0.0,0.95929,3e-05,6.88503]
[1778452076580,43.11,81642.24,0.0,0.95929,3e-05,6.88503]
[1778452076816,43.11,81642.24,0.0,0.95929,3e-05,6.88503]
[1778452076818,43.12,81645.03,0.0,0.95935,3e-05,6.87643]
[1778452078832,43.12,81638.28,0.0,0.95917,3e-05,6.90175]
[1778452079840,43.12,81642.72,0.0,0.95927,3e-05,6.88741]
[1778452080847,43.12,81648.99,0.0,0.95943,3e-05,6.86682]
[1778452081637,43.12,81648.99,0.0,0.95943,3e-05,6.86682]
[1778452081854,43.13,81671.17,0.0,0.95999,3e-05,6.79182]
[1778452082861,43.15,81661.19,0.0,0.95965,3e-05,6.83757]
[1778452083868,43.15,81654.21,0.0,0.95946,3e-05,6.86263]
[1778452085547,43.16,81653.89,0.0,0.95945,3e-05,6.86477]
[1778452085882,43.16,81647.99,0.0,0.95929,3e-05,6.88612]
[1778452086889,43.16,81657.05,0.0,0.95951,3e-05,6.85596]
[1778452088912,43.16,81663.79,0.0,0.95967,3e-05,6.83495]
[1778452089917,43.17,81683.82,0.0,0.96017,3e-05,6.76763]
[1778452090925,43.17,81675.8,0.0,0.95996,3e-05,6.79617]
[1778452091932,43.17,81665.05,0.0,0.95968,3e-05,6.83409]
[1778452092939,43.17,81665.09,0.0,0.95967,3e-05,6.83504]
[1778452094953,43.18,81674.1,0.0,0.95988,3e-05,6.80638]
[1778452095960,43.18,81678.21,0.0,0.95998,3e-05,6.79348]
[1778452096967,43.18,81683.75,0.0,0.96011,3e-05,6.77575]
[1778452098981,43.21,81671.59,0.0,0.95971,3e-05,6.83018]
[1778452099992,43.21,81667.96,0.0,0.95961,3e-05,6.8437]
[1778452101023,43.22,81656.43,0.0,0.9593,3e-05,6.88434]
[1778452102013,43.22,81650.52,0.0,0.95915,3e-05,6.90568]
[1778452104028,43.22,81656.34,0.0,0.95928,3e-05,6.88757]
[1778452105083,43.22,81656.34,0.0,0.95928,3e-05,6.88757]
[1778452105156,43.22,81655.57,0.0,0.95925,3e-05,6.8912]
[1778452106041,43.23,81651.63,0.0,0.95915,3e-05,6.90574]
[1778452108078,43.23,81636.34,0.0,0.95874,3e-05,6.96045]
[1778452109064,43.23,81623.76,0.0,0.9584,3e-05,7.00515]
[1778452110071,43.23,81623.52,0.0,0.95839,3e-05,7.00693]
[1778452111808,43.24,81623.83,0.0,0.9584,3e-05,7.00399]
[1778452112086,43.24,81621.41,0.0,0.95833,3e-05,7.01335]
[1778452113093,43.24,81613.19,0.0,0.95811,3e-05,7.04295]
[1778452115107,43.24,81612.21,0.0,0.95807,3e-05,7.04813]
[1778452116120,43.25,81601.87,0.0,0.95779,3e-05,7.08518]
[1778452117123,43.25,81607.2,0.0,0.95793,3e-05,7.06733]
[1778452117595,43.25,81607.2,0.0,0.95793,3e-05,7.06733]
[1778452118087,43.25,81607.2,0.0,0.95793,3e-05,7.06733]
[1778452118130,43.25,81604.83,0.0,0.95786,3e-05,7.07647]
[1778452119422,43.25,81604.83,0.0,0.95786,3e-05,7.07647]
[1778452119137,43.25,81600.57,0.0,0.95774,3e-05,7.09222]
[1778452120145,43.25,81597.87,0.0,0.95766,3e-05,7.10249]
[1778452121152,43.25,81602.55,0.0,0.95778,3e-05,7.08686]
[1778452121821,43.25,81602.55,0.0,0.95778,3e-05,7.08686]
[1778452122067,43.25,81602.55,0.0,0.95778,3e-05,7.08686]
[1778452122159,43.26,81602.31,0.0,0.95777,3e-05,7.08851]
[1778452123166,43.26,81597.93,0.0,0.95765,3e-05,7.10468]
[1778452124173,43.26,81593.68,0.0,0.95753,3e-05,7.12038]
[1778452125180,43.26,81587.62,0.0,0.95736,3e-05,7.14246]
[1778452128201,43.27,81571.02,0.0,0.9569,3e-05,7.20321]
[1778452129209,43.27,81572.3,0.0,0.95693,3e-05,7.1993]
[1778452133236,43.27,81566.09,0.0,0.95675,3e-05,7.22378]
[1778452136196,43.27,81566.77,0.0,0.95676,3e-05,7.22252]
[1778452136309,43.27,81566.77,0.0,0.95676,3e-05,7.22252]
[1778452141041,43.28,81565.87,0.0,0.95671,3e-05,7.22859]
[1778452141292,43.28,81570.05,0.0,0.95682,3e-05,7.21432]
[1778452141800,43.28,81570.05,0.0,0.95682,3e-05,7.21432]
[1778452141821,43.28,81570.05,0.0,0.95682,3e-05,7.21432]
[1778452143306,43.28,81560.81,0.0,0.95656,3e-05,7.24828]
[1778452144314,43.28,81554.32,0.0,0.95638,3e-05,7.27191]
[1778452145320,43.29,81551.42,0.0,0.9563,3e-05,7.28273]
[1778452145675,43.29,81551.42,0.0,0.9563,3e-05,7.28273]
[1778452146327,43.29,81542.09,0.0,0.95604,3e-05,7.31653]
[1778452147334,43.29,81541.71,0.0,0.95603,3e-05,7.3183]
[1778452148136,43.29,81541.71,0.0,0.95603,3e-05,7.3183]
[1778452148201,43.29,81541.71,0.0,0.95603,3e-05,7.3183]
[1778452149348,43.29,81538.25,0.0,0.95593,3e-05,7.3315]
[1778452150355,43.29,81541.91,0.0,0.95602,3e-05,7.31879]
[1778452153376,43.29,81532.59,0.0,0.95576,3e-05,7.3534]
[1778452154383,43.29,81529.44,0.0,0.95567,3e-05,7.36506]
[1778452155390,43.29,81526.7,0.0,0.95559,3e-05,7.37523]
[1778452158411,43.3,81529.55,0.0,0.95566,3e-05,7.36592]
[1778452159418,43.3,81534.42,0.0,0.9558,3e-05,7.34876]
[1778452160425,43.3,81538.2,0.0,0.9559,3e-05,7.33555]
[1778452162439,43.3,81526.27,0.0,0.95556,3e-05,7.37911]
[1778452163446,43.3,81523.29,0.0,0.95548,3e-05,7.3902]
[1778452164453,43.3,81523.22,0.0,0.95548,3e-05,7.39074]
[1778452165460,43.3,81518.48,0.0,0.95534,3e-05,7.4081]
[1778452166468,43.3,81515.09,0.0,0.95525,3e-05,7.4206]
[1778452169812,43.3,81516.32,0.0,0.95528,3e-05,7.41662]
[1778452169907,43.3,81515.08,0.0,0.95524,3e-05,7.42154]
[1778452172514,43.3,81510.58,0.0,0.95513,3e-05,7.43534]
[1778452173819,43.3,81510.58,0.0,0.95513,3e-05,7.43534]
[1778452174059,43.31,81503.34,0.0,0.95492,3e-05,7.46196]
[1778452174532,43.31,81499.36,0.0,0.95481,3e-05,7.47639]
[1778452176545,43.31,81498.39,0.0,0.95478,3e-05,7.4802]
[1778452179566,43.31,81501.01,0.0,0.95485,3e-05,7.47109]
[1778452180573,43.31,81507.39,0.0,0.95503,3e-05,7.44812]
[1778452183065,43.31,81509.19,0.0,0.95508,3e-05,7.44214]
[1778452183594,43.31,81502.48,0.0,0.95489,3e-05,7.46643]
[1778452184601,43.31,81498.98,0.0,0.95479,3e-05,7.47931]
[1778452186615,43.31,81500.09,0.0,0.95482,3e-05,7.47572]
[1778452191650,43.31,81499.94,0.0,0.95481,3e-05,7.477]
[1778452193665,43.31,81504.12,0.0,0.95492,3e-05,7.46215]
[1778452197695,43.31,81497.37,0.0,0.95473,3e-05,7.48733]
[1778452199709,43.31,81494.26,0.0,0.95464,3e-05,7.49889]
[1778452200716,43.31,81497.54,0.0,0.95473,3e-05,7.48709]
[1778452201723,43.31,81494.94,0.0,0.95466,3e-05,7.49667]
[1778452202730,43.31,81498.85,0.0,0.95476,3e-05,7.4826]
[1778452204744,43.31,81504.49,0.0,0.95492,3e-05,7.46245]
[1778452205754,43.32,81509.79,0.0,0.95507,3e-05,7.44345]
[1778452208772,43.32,81517.56,0.0,0.95528,3e-05,7.41605]
[1778452212801,43.32,81511.67,0.0,0.95511,3e-05,7.43836]
[1778452214815,43.32,81507.97,0.0,0.955,3e-05,7.45217]
[1778452218843,43.32,81497.22,0.0,0.95469,3e-05,7.49193]
[1778452219850,43.32,81499.21,0.0,0.95475,3e-05,7.48484]
[1778452224885,43.32,81499.16,0.0,0.95474,3e-05,7.48574]
[1778452225942,43.32,81504.37,0.0,0.95489,3e-05,7.46699]
[1778452226899,43.32,81509.37,0.0,0.95502,3e-05,7.44907]
[1778452229920,43.33,81513.29,0.0,0.95513,3e-05,7.43553]
[1778452230935,43.33,81506.02,0.0,0.95492,3e-05,7.46206]
[1778452231938,43.33,81497.03,0.0,0.95469,3e-05,7.49193]
[1778452233952,43.33,81492.25,0.0,0.95455,3e-05,7.50957]
[1778452236314,43.33,81494.24,0.0,0.95461,3e-05,7.50244]
[1778452236370,43.33,81492.69,0.0,0.95456,3e-05,7.50819]
[1778452236973,43.33,81486.41,0.0,0.95438,3e-05,7.53116]
[1778452237980,43.33,81482.2,0.0,0.95427,3e-05,7.54658]
[1778452238976,43.33,81482.2,0.0,0.95427,3e-05,7.54658]
[1778452239812,43.33,81481.17,0.0,0.95424,3e-05,7.55038]
[1778452241001,43.33,81473.16,0.0,0.95401,3e-05,7.57971]
[1778452246036,43.33,81473.72,0.0,0.95403,3e-05,7.57761]
[1778452247043,43.33,81470.85,0.0,0.95394,3e-05,7.58811]
[1778452248519,43.33,81466.64,0.0,0.95382,3e-05,7.6035]
[1778452249058,43.33,81469.81,0.0,0.95391,3e-05,7.59183]
[1778452250064,43.33,81477.41,0.0,0.95413,3e-05,7.564]
[1778452254092,43.33,81468.38,0.0,0.95387,3e-05,7.59711]
[1778452255099,43.33,81458.32,0.0,0.95359,3e-05,7.63398]
[1778452256106,43.33,81460.03,0.0,0.95364,3e-05,7.6276]
[1778452258342,43.33,81462.04,0.0,0.9537,3e-05,7.62012]
[1778452258813,43.33,81461.36,0.0,0.95368,3e-05,7.62254]
[1778452262997,43.33,81458.51,0.0,0.9536,3e-05,7.63266]
[1778452270204,43.32,81466.92,0.0,0.95384,3e-05,7.60107]
[1778452271211,43.32,81475.44,0.0,0.95409,3e-05,7.56984]
[1778452272219,43.32,81464.27,0.0,0.95377,3e-05,7.61075]
[1778452273226,43.32,81460.95,0.0,0.95367,3e-05,7.62287]
[1778452275265,43.32,81460.0,0.0,0.95365,3e-05,7.62628]
[1778452275312,43.32,81460.0,0.0,0.95365,3e-05,7.62628]
[1778452277254,43.32,81465.34,0.0,0.9538,3e-05,7.6065]
[1778452279252,43.32,81464.03,0.0,0.95376,3e-05,7.61124]
[1778452280536,43.32,81464.25,0.0,0.95377,3e-05,7.61037]
[1778452280276,43.32,81473.88,0.0,0.95404,3e-05,7.57503]
[1778452281282,43.32,81476.71,0.0,0.95412,3e-05,7.56467]
[1778452283297,43.32,81498.89,0.0,0.95475,3e-05,7.48394]
[1778452284307,43.32,81502.46,0.0,0.95485,3e-05,7.47114]
[1778452285314,43.32,81506.12,0.0,0.95495,3e-05,7.45805]
[1778452286565,43.32,81506.12,0.0,0.95495,3e-05,7.45805]
[1778452286573,43.32,81505.13,0.0,0.95492,3e-05,7.46183]
[1778452288568,43.33,81509.14,0.0,0.95503,3e-05,7.44771]
[1778452289067,43.33,81509.14,0.0,0.95503,3e-05,7.44771]
[1778452289332,43.33,81509.14,0.0,0.95503,3e-05,7.44771]
[1778452289529,43.33,81509.14,0.0,0.95503,3e-05,7.44771]
[1778452289342,43.33,81514.66,0.0,0.95518,3e-05,7.42798]
[1778452290349,43.33,81517.13,0.0,0.95525,3e-05,7.41931]
[1778452292850,43.33,81522.63,0.0,0.95541,3e-05,7.39714]
[1778452293380,43.33,81538.33,0.0,0.95584,3e-05,7.34105]
[1778452294387,43.33,81541.88,0.0,0.95593,3e-05,7.32873]
[1778452296633,43.33,81541.72,0.0,0.95592,3e-05,7.33013]
[1778452296809,43.33,81541.72,0.0,0.95592,3e-05,7.33013]
[1778452297408,43.33,81542.41,0.0,0.95594,3e-05,7.32808]
[1778452300429,43.33,81535.2,0.0,0.95573,3e-05,7.35517]
[1778452302443,43.34,81528.85,0.0,0.95555,3e-05,7.3787]
[1778452305971,43.34,81527.18,0.0,0.9555,3e-05,7.38569]
[1778452306070,43.34,81527.18,0.0,0.9555,3e-05,7.38569]
[1778452308485,43.34,81537.76,0.0,0.95578,3e-05,7.34867]
[1778452309492,43.34,81537.01,0.0,0.95576,3e-05,7.35174]
[1778452310499,43.34,81546.07,0.0,0.956,3e-05,7.31968]
[1778452311506,43.34,81557.28,0.0,0.95631,3e-05,7.28012]
[1778452312513,43.34,81569.42,0.0,0.95663,3e-05,7.23747]
[1778452313520,43.34,81573.36,0.0,0.95673,3e-05,7.22407]
[1778452318555,43.35,81567.14,0.0,0.95654,3e-05,7.24903]
[1778452320569,43.35,81575.79,0.0,0.95677,3e-05,7.21947]
[1778452321576,43.35,81569.26,0.0,0.95659,3e-05,7.2432]
[1778452322583,43.36,81563.22,0.0,0.95642,3e-05,7.26521]
[1778452323590,43.36,81573.49,0.0,0.95669,3e-05,7.22926]
[1778452324597,43.36,81588.04,0.0,0.95708,3e-05,7.1784]
[1778452325604,43.36,81602.29,0.0,0.95746,3e-05,7.12892]
[1778452326611,43.36,81592.39,0.0,0.95719,3e-05,7.16438]
[1778452327618,43.36,81591.61,0.0,0.95716,3e-05,7.16786]
[1778452328625,43.36,81589.84,0.0,0.95711,3e-05,7.17477]
[1778452331102,43.37,81591.1,0.0,0.95713,3e-05,7.17165]
[1778452331314,43.37,81591.1,0.0,0.95713,3e-05,7.17165]
[1778452331406,43.37,81591.1,0.0,0.95713,3e-05,7.17165]
[1778452331560,43.37,81591.1,0.0,0.95713,3e-05,7.17165]
[1778452331646,43.37,81587.09,0.0,0.95702,3e-05,7.18644]
[1778452335128,43.37,81587.75,0.0,0.95703,3e-05,7.1854]
[1778452335138,43.37,81599.53,0.0,0.95733,3e-05,7.14519]
[1778452335685,43.37,81628.87,0.0,0.95811,3e-05,7.04258]
[1778452336692,43.37,81631.45,0.0,0.95817,3e-05,7.0343]
[1778452338653,43.37,81631.45,0.0,0.95817,3e-05,7.0343]
[1778452337703,43.38,81648.58,0.0,0.95861,3e-05,6.97577]
[1778452338709,43.38,81665.13,0.0,0.95903,3e-05,6.91958]
[1778452340367,43.38,81665.13,0.0,0.95903,3e-05,6.91958]
[1778452340435,43.38,81673.57,0.0,0.95923,3e-05,6.89264]
[1778452340742,43.38,81706.67,0.0,0.96007,3e-05,6.77977]
[1778452341764,43.38,81749.23,0.0,0.96113,2e-05,6.6376]
[1778452343675,43.38,81749.23,0.0,0.96113,2e-05,6.6376]
[1778452342767,43.41,81788.03,0.0,0.96197,2e-05,6.52253]
[1778452343960,43.41,81788.03,0.0,0.96197,2e-05,6.52253]
[1778452343968,43.42,81781.36,0.0,0.96181,2e-05,6.545]
[1778452344781,43.43,81775.2,0.0,0.96161,2e-05,6.57186]
[1778452345790,43.45,81770.18,0.0,0.96141,2e-05,6.59944]
[1778452346797,43.46,81775.35,0.0,0.9615,2e-05,6.58768]
[1778452347755,43.46,81775.35,0.0,0.9615,2e-05,6.58768]
[1778452348195,43.46,81775.35,0.0,0.9615,2e-05,6.58768]
[1778452348272,43.48,81764.61,0.0,0.96119,2e-05,6.62924]
[1778452348814,43.48,81746.25,0.0,0.96074,2e-05,6.6906]
[1778452349821,43.48,81727.94,0.0,0.96028,3e-05,6.75264]
[1778452350833,43.5,81699.16,0.0,0.9595,3e-05,6.85883]
[1778452352048,43.5,81699.16,0.0,0.9595,3e-05,6.85883]
[1778452352133,43.51,81711.5,0.0,0.95977,3e-05,6.82144]
[1778452352847,43.51,81714.79,0.0,0.95985,3e-05,6.81092]
[1778452354113,43.51,81714.79,0.0,0.95985,3e-05,6.81092]
[1778452354326,43.51,81714.79,0.0,0.95985,3e-05,6.81092]
[1778452354986,43.53,81709.29,0.0,0.95966,3e-05,6.83611]
[1778452355896,43.53,81722.45,0.0,0.95999,3e-05,6.79149]
[1778452356903,43.57,81728.32,0.0,0.96,3e-05,6.79044]
[1778452358071,43.57,81728.32,0.0,0.96,3e-05,6.79044]
[1778452358125,43.59,81722.84,0.0,0.95978,3e-05,6.8215]
[1778452358917,43.62,81716.36,0.0,0.95953,3e-05,6.85543]
[1778452362063,43.63,81715.96,0.0,0.9595,3e-05,6.85908]
[1778452364066,43.63,81710.43,0.0,0.95934,3e-05,6.88015]
[1778452364959,43.63,81720.93,0.0,0.95959,3e-05,6.84666]
[1778452365966,43.66,81722.71,0.0,0.95955,3e-05,6.85204]
[1778452367980,43.71,81717.9,0.0,0.95927,3e-05,6.89067]
[1778452368987,43.71,81726.87,0.0,0.95949,3e-05,6.86127]
[1778452371001,43.73,81718.6,0.0,0.95919,3e-05,6.90132]
[1778452373016,43.74,81712.24,0.0,0.95902,3e-05,6.92507]
[1778452374023,43.74,81701.52,0.0,0.95873,3e-05,6.96269]
[1778452375030,43.74,81700.39,0.0,0.9587,3e-05,6.96749]
[1778452380065,43.75,81698.96,0.0,0.95863,3e-05,6.97695]
[1778452381035,43.75,81698.96,0.0,0.95863,3e-05,6.97695]
[1778452381066,43.75,81698.96,0.0,0.95863,3e-05,6.97695]
[1778452381072,43.75,81698.74,0.0,0.95862,3e-05,6.97861]
[1778452383086,43.76,81682.01,0.0,0.95817,3e-05,7.03791]
[1778452384093,43.76,81678.65,0.0,0.95808,3e-05,7.05031]
[1778452385100,43.76,81692.21,0.0,0.95842,3e-05,7.00442]
[1778452386107,43.76,81696.59,0.0,0.95853,3e-05,6.99025]
[1778452390136,43.77,81686.41,0.0,0.95824,3e-05,7.02872]
[1778452391143,43.77,81671.85,0.0,0.95786,3e-05,7.07978]
[1778452392150,43.77,81670.54,0.0,0.95782,3e-05,7.08506]
[1778452395171,43.78,81660.33,0.0,0.95753,3e-05,7.12263]
[1778452397185,43.78,81655.73,0.0,0.9574,3e-05,7.13994]
[1778452398192,43.78,81666.97,0.0,0.95769,3e-05,7.10156]
[1778452400206,43.79,81671.21,0.0,0.95779,3e-05,7.08822]
[1778452402032,43.79,81671.07,0.0,0.95779,3e-05,7.08943]
[1778452402062,43.79,81671.07,0.0,0.95779,3e-05,7.08943]
[1778452402220,43.79,81670.03,0.0,0.95775,3e-05,7.09376]
[1778452403150,43.79,81670.03,0.0,0.95775,3e-05,7.09376]
[1778452403313,43.79,81670.03,0.0,0.95775,3e-05,7.09376]
[1778452404234,43.79,81664.12,0.0,0.95759,3e-05,7.11568]
[1778452406248,43.8,81657.7,0.0,0.95741,3e-05,7.13937]
[1778452407130,43.8,81657.7,0.0,0.95741,3e-05,7.13937]
[1778452407310,43.8,81657.7,0.0,0.95741,3e-05,7.13937]
[1778452407406,43.8,81658.83,0.0,0.95743,3e-05,7.13675]
[1778452409252,43.8,81658.52,0.0,0.95742,3e-05,7.13783]
[1778452409310,43.8,81658.52,0.0,0.95742,3e-05,7.13783]
[1778452416267,43.81,81665.81,0.0,0.95759,3e-05,7.11421]
[1778452416310,43.81,81665.81,0.0,0.95759,3e-05,7.11421]
[1778452416410,43.81,81666.65,0.0,0.95761,3e-05,7.11264]
[1778452417233,43.81,81666.65,0.0,0.95761,3e-05,7.11264]
[1778452417309,43.81,81666.65,0.0,0.95761,3e-05,7.11264]
[1778452420348,43.82,81671.28,0.0,0.95771,3e-05,7.09865]
[1778452422365,43.82,81676.9,0.0,0.95785,3e-05,7.0806]
[1778452423371,43.82,81682.47,0.0,0.95799,3e-05,7.06206]
[1778452424732,43.82,81682.47,0.0,0.95799,3e-05,7.06206]
[1778452424787,43.82,81699.64,0.0,0.95843,3e-05,7.00374]
[1778452425863,43.82,81699.64,0.0,0.95843,3e-05,7.00374]
[1778452425451,43.82,81777.43,0.0,0.96039,2e-05,6.74111]
[1778452426465,43.82,81798.82,0.0,0.96091,2e-05,6.67017]
[1778452427474,43.83,81854.8,0.0,0.96225,2e-05,6.48738]
[1778452428305,43.83,81854.8,0.0,0.96225,2e-05,6.48738]
[1778452428750,43.83,81854.8,0.0,0.96225,2e-05,6.48738]
[1778452428485,43.83,81878.58,0.0,0.9628,2e-05,6.41159]
[1778452429491,43.85,81910.93,0.0,0.96348,2e-05,6.3189]
[1778452430501,43.87,81932.66,0.0,0.96393,2e-05,6.25712]
[1778452431509,43.9,81988.07,0.0,0.96508,2e-05,6.09686]
[1778452432284,43.9,81988.07,0.0,0.96508,2e-05,6.09686]
[1778452432454,43.9,81988.07,0.0,0.96508,2e-05,6.09686]
[1778452432515,43.93,82009.53,0.0,0.96546,2e-05,6.04325]
[1778452433522,43.98,81990.25,0.0,0.96488,2e-05,6.12613]
[1778452434530,43.98,82043.58,0.0,0.96604,2e-05,5.96218]
[1778452435537,44.0,82037.54,0.0,0.96585,2e-05,5.98925]
[1778452436320,44.0,82037.54,0.0,0.96585,2e-05,5.98925]
[1778452436683,44.0,82037.54,0.0,0.96585,2e-05,5.98925]
[1778452437550,44.02,82051.61,0.0,0.96609,2e-05,5.95536]
[1778452438558,44.04,82037.73,0.0,0.96573,2e-05,6.00643]
[1778452439565,44.06,82004.26,0.0,0.96494,2e-05,6.11746]
[1778452440410,44.06,82004.26,0.0,0.96494,2e-05,6.11746]
[1778452440762,44.06,82004.26,0.0,0.96494,2e-05,6.11746]
[1778452440573,44.06,81986.24,0.0,0.96454,2e-05,6.17361]
[1778452441580,44.12,81980.73,0.0,0.96422,2e-05,6.21845]
[1778452442587,44.14,82005.62,0.0,0.96471,2e-05,6.15088]
[1778452443594,44.17,82035.79,0.0,0.9653,2e-05,6.06875]
[1778452444452,44.17,82035.79,0.0,0.9653,2e-05,6.06875]
[1778452444736,44.17,82035.79,0.0,0.9653,2e-05,6.06875]
[1778452444795,44.2,82063.67,0.0,0.96583,2e-05,5.99451]
[1778452445611,44.2,82071.33,0.0,0.96599,2e-05,5.97242]
[1778452446620,44.23,82057.92,0.0,0.9656,2e-05,6.02757]
[1778452447625,44.26,82034.48,0.0,0.96499,2e-05,6.1129]
[1778452448471,44.26,82034.48,0.0,0.96499,2e-05,6.1129]
[1778452448634,44.26,82029.85,0.0,0.96488,2e-05,6.12826]
[1778452449522,44.26,82029.85,0.0,0.96488,2e-05,6.12826]
[1778452449639,44.27,82012.52,0.0,0.96449,2e-05,6.18307]
[1778452450646,44.27,82018.79,0.0,0.96462,2e-05,6.16449]
[1778452452661,44.27,81998.71,0.0,0.96416,2e-05,6.22901]
[1778452453438,44.27,81998.71,0.0,0.96416,2e-05,6.22901]
[1778452453668,44.27,81996.2,0.0,0.9641,2e-05,6.23771]
[1778452454676,44.27,81983.44,0.0,0.96381,2e-05,6.27811]
[1778452455032,44.27,81983.44,0.0,0.96381,2e-05,6.27811]
[1778452455682,44.28,81978.56,0.0,0.96369,2e-05,6.29433]
[1778452457704,44.28,81993.0,0.0,0.964,2e-05,6.25097]
[1778452458711,44.28,82001.27,0.0,0.96418,2e-05,6.22587]
[1778452458970,44.28,82001.27,0.0,0.96418,2e-05,6.22587]
[1778452459278,44.28,82001.27,0.0,0.96418,2e-05,6.22587]
[1778452460726,44.29,81990.73,0.0,0.96392,2e-05,6.26315]
[1778452461733,44.29,81981.73,0.0,0.9637,2e-05,6.29238]
[1778452463052,44.3,81974.04,0.0,0.96352,2e-05,6.318]
[1778452463748,44.3,81970.37,0.0,0.96343,2e-05,6.33043]
[1778452464755,44.3,81975.24,0.0,0.96354,2e-05,6.31584]
[1778452465893,44.3,81975.24,0.0,0.96354,2e-05,6.31584]
[1778452465762,44.3,81985.72,0.0,0.96376,2e-05,6.28413]
[1778452466769,44.31,81985.68,0.0,0.96376,2e-05,6.28515]
[1778452469811,44.33,81992.37,0.0,0.96384,2e-05,6.27381]
[1778452469856,44.35,81995.25,0.0,0.96384,2e-05,6.2737]
[1778452470071,44.35,81995.25,0.0,0.96384,2e-05,6.2737]
[1778452470797,44.35,81995.16,0.0,0.96383,2e-05,6.27537]
[1778452472811,44.41,81980.53,0.0,0.96332,2e-05,6.34562]
[1778452473890,44.41,81980.53,0.0,0.96332,2e-05,6.34562]
[1778452474282,44.43,81978.78,0.0,0.96323,2e-05,6.35875]
[1778452476839,44.43,82000.16,0.0,0.9637,2e-05,6.29359]
[1778452477851,44.45,81999.48,0.0,0.96363,2e-05,6.30415]
[1778452478083,44.45,81999.48,0.0,0.96363,2e-05,6.30415]
[1778452478633,44.45,81999.48,0.0,0.96363,2e-05,6.30415]
[1778452479902,44.46,81983.48,0.0,0.96325,2e-05,6.35618]
[1778452480878,44.46,81973.35,0.0,0.96301,2e-05,6.38948]
[1778452481885,44.46,81976.94,0.0,0.96308,2e-05,6.37928]
[1778452482541,44.46,81976.94,0.0,0.96308,2e-05,6.37928]
[1778452482903,44.46,81978.44,0.0,0.96311,2e-05,6.37523]
[1778452483621,44.46,81978.44,0.0,0.96311,2e-05,6.37523]
[1778452483910,44.46,81970.88,0.0,0.96293,2e-05,6.3999]
[1778452484917,44.47,81957.6,0.0,0.96262,2e-05,6.44282]
[1778452485925,44.49,81941.15,0.0,0.96216,2e-05,6.50614]
[1778452486939,44.49,81944.59,0.0,0.96224,2e-05,6.49608]
[1778452487549,44.49,81944.59,0.0,0.96224,2e-05,6.49608]
[1778452487938,44.49,81959.81,0.0,0.96258,2e-05,6.4484]
[1778452488945,44.49,81965.19,0.0,0.9627,2e-05,6.43183]
[1778452489954,44.5,81978.56,0.0,0.96301,2e-05,6.38997]
[1778452490987,44.5,81991.93,0.0,0.96331,2e-05,6.34886]
[1778452491972,44.5,81995.09,0.0,0.96337,2e-05,6.34012]
[1778452493479,44.5,81995.09,0.0,0.96337,2e-05,6.34012]
[1778452493495,44.5,81992.7,0.0,0.96331,2e-05,6.34841]
[1778452495997,44.51,82001.61,0.0,0.96349,2e-05,6.32304]
[1778452498011,44.51,82004.01,0.0,0.96353,2e-05,6.31822]
[1778452499583,44.51,82004.01,0.0,0.96353,2e-05,6.31822]
[1778452501033,44.52,82023.67,0.0,0.96395,2e-05,6.25956]
[1778452502606,44.52,82023.67,0.0,0.96395,2e-05,6.25956]
[1778452502721,44.52,82023.67,0.0,0.96395,2e-05,6.25956]
[1778452502787,44.57,82025.82,0.0,0.96385,2e-05,6.27498]
[1778452503047,44.57,82045.24,0.0,0.96428,2e-05,6.21453]
[1778452504097,44.57,82045.24,0.0,0.96428,2e-05,6.21453]
[1778452504891,44.64,82052.79,0.0,0.96425,2e-05,6.21962]
[1778452506067,44.67,82049.14,0.0,0.96407,2e-05,6.24502]
[1778452507129,44.67,82049.14,0.0,0.96407,2e-05,6.24502]
[1778452507212,44.69,82035.75,0.0,0.96371,2e-05,6.29548]
[1778452508082,44.69,82013.89,0.0,0.9632,2e-05,6.36536]
[1778452509088,44.72,82005.71,0.0,0.96293,2e-05,6.40367]
[1778452511001,44.73,82004.94,0.0,0.96287,2e-05,6.41215]
[1778452511125,44.73,82004.19,0.0,0.96284,2e-05,6.41511]
[1778452513123,44.74,82015.39,0.0,0.96309,2e-05,6.38147]
[1778452514130,44.75,82030.98,0.0,0.9634,2e-05,6.33888]
[1778452515137,44.77,82038.49,0.0,0.96352,2e-05,6.32244]
[1778452517740,44.78,82039.86,0.0,0.9635,2e-05,6.32549]
[1778452517836,44.82,82042.55,0.0,0.96346,2e-05,6.3316]
[1778452519165,44.83,82037.91,0.0,0.9633,2e-05,6.35319]
[1778452521179,44.85,82049.83,0.0,0.96352,2e-05,6.32338]
[1778452522186,44.85,82053.91,0.0,0.96361,2e-05,6.31139]
[1778452523941,44.85,82053.91,0.0,0.96361,2e-05,6.31139]
[1778452523963,44.85,82054.51,0.0,0.96361,2e-05,6.31102]
[1778452524200,44.85,82048.96,0.0,0.96348,2e-05,6.32832]
[1778452525611,44.85,82048.96,0.0,0.96348,2e-05,6.32832]
[1778452525712,44.86,82059.63,0.0,0.96372,2e-05,6.29581]
[1778452526217,44.86,82041.26,0.0,0.9633,2e-05,6.35403]
[1778452527224,44.86,82032.7,0.0,0.9631,2e-05,6.38168]
[1778452529427,44.86,82029.19,0.0,0.96301,2e-05,6.39382]
[1778452529507,44.86,82027.5,0.0,0.96297,2e-05,6.39974]
[1778452532259,44.87,82020.38,0.0,0.96281,2e-05,6.42125]
[1778452534274,44.87,82013.96,0.0,0.96265,2e-05,6.44262]
[1778452535581,44.87,82013.96,0.0,0.96265,2e-05,6.44262]
[1778452535817,44.87,82013.96,0.0,0.96265,2e-05,6.44262]
[1778452535913,44.87,82006.62,0.0,0.96247,2e-05,6.46684]
[1778452538301,44.88,82012.67,0.0,0.9626,2e-05,6.44917]
[1778452541322,44.88,82023.66,0.0,0.96284,2e-05,6.41607]
[1778452543338,44.88,82007.05,0.0,0.96245,2e-05,6.47014]
[1778452544345,44.89,82003.62,0.0,0.96237,2e-05,6.48198]
[1778452546363,44.89,81993.36,0.0,0.96211,2e-05,6.51644]
[1778452548377,44.89,81987.48,0.0,0.96196,2e-05,6.53694]
[1778452549477,44.89,81987.48,0.0,0.96196,2e-05,6.53694]
[1778452549586,44.89,81987.48,0.0,0.96196,2e-05,6.53694]
[1778452549668,44.89,81987.48,0.0,0.96196,2e-05,6.53694]
[1778452549689,44.9,81975.91,0.0,0.96168,2e-05,6.57554]
[1778452550397,44.9,81969.28,0.0,0.96153,2e-05,6.59679]
[1778452554426,44.9,81969.4,0.0,0.96151,2e-05,6.59938]
[1778452555546,44.9,81969.4,0.0,0.96151,2e-05,6.59938]
[1778452555568,44.9,81969.4,0.0,0.96151,2e-05,6.59938]
[1778452557447,44.91,81961.16,0.0,0.9613,2e-05,6.62805]
[1778452559775,44.91,81959.51,0.0,0.96125,2e-05,6.63406]
[1778452559812,44.91,81959.51,0.0,0.96125,2e-05,6.63406]
[1778452559913,44.91,81967.97,0.0,0.96144,2e-05,6.60822]
[1778452562707,44.92,81964.04,0.0,0.96135,2e-05,6.62157]
[1778452562808,44.92,81964.04,0.0,0.96135,2e-05,6.62157]
[1778452563534,44.92,81966.43,0.0,0.96139,2e-05,6.61529]
[1778452563633,44.92,81961.72,0.0,0.96128,2e-05,6.63044]
[1778452564512,44.92,81945.11,0.0,0.96088,2e-05,6.68475]
[1778452565519,44.92,81940.87,0.0,0.96078,2e-05,6.69916]
[1778452566526,44.92,81939.36,0.0,0.96074,2e-05,6.70465]
[1778452567978,44.92,81939.36,0.0,0.96074,2e-05,6.70465]
[1778452567980,44.92,81930.69,0.0,0.96052,2e-05,6.73336]
[1778452568541,44.93,81908.31,0.0,0.95998,2e-05,6.80697]
[1778452569549,44.93,81903.24,0.0,0.95985,2e-05,6.8241]
[1778452570556,44.93,81898.47,0.0,0.95973,2e-05,6.84015]
[1778452571563,44.93,81910.02,0.0,0.96001,2e-05,6.80261]
[1778452572570,44.93,81915.32,0.0,0.96014,2e-05,6.7856]
[1778452573577,44.93,81916.97,0.0,0.96017,2e-05,6.78059]
[1778452574585,44.93,81905.9,0.0,0.9599,2e-05,6.81724]
[1778452575566,44.93,81905.9,0.0,0.9599,2e-05,6.81724]
[1778452576598,44.93,81905.86,0.0,0.9599,2e-05,6.81816]
[1778452577605,44.93,81912.52,0.0,0.96006,2e-05,6.79669]
[1778452578212,44.93,81912.52,0.0,0.96006,2e-05,6.79669]
[1778452578612,44.93,81918.89,0.0,0.96021,2e-05,6.77624]
[1778452580626,44.94,81919.26,0.0,0.96021,2e-05,6.77587]
[1778452583647,44.94,81913.17,0.0,0.96005,2e-05,6.79708]
[1778452585661,44.94,81919.27,0.0,0.96019,2e-05,6.77796]
[1778452586311,44.94,81919.27,0.0,0.96019,2e-05,6.77796]
[1778452586668,44.94,81916.48,0.0,0.96012,2e-05,6.78746]
[1778452589689,44.94,81912.2,0.0,0.96001,2e-05,6.80314]
[1778452591703,44.95,81924.57,0.0,0.96032,2e-05,6.76076]
[1778452593734,44.95,81922.15,0.0,0.96026,2e-05,6.7691]
[1778452593814,44.95,81931.78,0.0,0.96048,2e-05,6.73818]
[1778452594724,44.95,81938.11,0.0,0.96063,2e-05,6.71811]
[1778452596738,44.95,81942.68,0.0,0.96073,2e-05,6.70433]
[1778452597745,44.95,81947.87,0.0,0.96086,2e-05,6.68758]
[1778452600014,44.95,81946.89,0.0,0.96083,2e-05,6.69132]
[1778452600044,44.95,81957.77,0.0,0.96109,2e-05,6.65625]
[1778452600766,44.95,81958.86,0.0,0.96111,2e-05,6.65286]
[1778452602780,44.96,81951.11,0.0,0.96092,2e-05,6.6786]
[1778452606808,44.96,81957.54,0.0,0.96106,2e-05,6.65963]
[1778452608822,44.96,81961.12,0.0,0.96115,2e-05,6.64833]
[1778452609829,44.96,81955.92,0.0,0.96102,2e-05,6.66523]
[1778452610836,44.96,81951.54,0.0,0.96092,2e-05,6.67947]
[1778452612850,44.96,81945.21,0.0,0.96077,2e-05,6.70008]
[1778452613554,44.96,81945.21,0.0,0.96077,2e-05,6.70008]
[1778452613857,44.96,81931.62,0.0,0.96044,2e-05,6.74471]
[1778452614864,44.96,81926.25,0.0,0.9603,2e-05,6.76265]
[1778452615754,44.96,81926.25,0.0,0.9603,2e-05,6.76265]
[1778452619899,44.97,81932.32,0.0,0.96044,2e-05,6.74405]
[1778452620906,44.97,81936.91,0.0,0.96055,2e-05,6.72911]
[1778452622920,44.97,81948.66,0.0,0.96083,2e-05,6.69103]
[1778452623933,44.97,81947.77,0.0,0.96081,2e-05,6.69398]
[1778452624935,44.97,81939.24,0.0,0.96061,2e-05,6.72168]
[1778452625941,44.97,81919.72,0.0,0.96013,2e-05,6.78573]
[1778452626948,44.97,81908.85,0.0,0.95987,2e-05,6.82169]
[1778452627955,44.97,81907.2,0.0,0.95982,2e-05,6.82743]
[1778452630976,44.97,81912.8,0.0,0.95995,2e-05,6.81005]
[1778452632658,44.97,81912.83,0.0,0.95995,2e-05,6.81031]
[1778452632811,44.97,81912.83,0.0,0.95995,2e-05,6.81031]
[1778452632990,44.97,81913.38,0.0,0.95996,2e-05,6.80887]
[1778452636016,44.97,81908.34,0.0,0.95984,2e-05,6.82551]
[1778452639035,44.97,81917.49,0.0,0.96006,2e-05,6.79512]
[1778452640042,44.97,81913.02,0.0,0.95996,2e-05,6.80965]
[1778452641049,44.97,81907.91,0.0,0.95983,2e-05,6.82627]
[1778452643063,44.97,81914.83,0.0,0.96,2e-05,6.80334]
[1778452643215,44.97,81914.83,0.0,0.96,2e-05,6.80334]
[1778452643311,44.97,81914.83,0.0,0.96,2e-05,6.80334]
[1778452644070,44.97,81911.56,0.0,0.95992,2e-05,6.81394]
[1778452645077,44.97,81906.92,0.0,0.95981,2e-05,6.82903]
[1778452646084,44.97,81912.78,0.0,0.95996,2e-05,6.80968]
[1778452646989,44.97,81912.78,0.0,0.95996,2e-05,6.80968]
[1778452647063,44.97,81912.78,0.0,0.95996,2e-05,6.80968]
[1778452647091,44.97,81917.23,0.0,0.96007,2e-05,6.79501]
[1778452649105,44.97,81911.63,0.0,0.95993,2e-05,6.81315]
[1778452653707,44.97,81914.33,0.0,0.96001,2e-05,6.80108]
[1778452653811,44.97,81914.33,0.0,0.96001,2e-05,6.80108]
[1778452654140,44.97,81914.95,0.0,0.96003,2e-05,6.79896]
[1778452656154,44.97,81909.0,0.0,0.95989,2e-05,6.81825]
[1778452659177,44.97,81903.71,0.0,0.95976,2e-05,6.8352]
[1778452662198,44.97,81910.58,0.0,0.95993,2e-05,6.81222]
[1778452663756,44.97,81910.58,0.0,0.95993,2e-05,6.81222]
[1778452663810,44.97,81910.58,0.0,0.95993,2e-05,6.81222]
[1778452663852,44.97,81911.61,0.0,0.95995,2e-05,6.80913]
[1778452667233,44.97,81904.23,0.0,0.95977,2e-05,6.83446]
[1778452670254,44.97,81911.19,0.0,0.95993,2e-05,6.81216]
[1778452673276,44.97,81921.65,0.0,0.96019,2e-05,6.7776]
[1778452674284,44.97,81921.78,0.0,0.96019,2e-05,6.77712]
[1778452675580,44.97,81921.78,0.0,0.96019,2e-05,6.77712]
[1778452676302,44.97,81897.15,0.0,0.95959,2e-05,6.8577]
[1778452677309,44.97,81899.46,0.0,0.95965,2e-05,6.8499]
[1778452679331,44.97,81899.97,0.0,0.95967,2e-05,6.84803]
[1778452680330,44.97,81906.72,0.0,0.95983,2e-05,6.82599]
[1778452681337,44.97,81912.69,0.0,0.95998,2e-05,6.80628]
[1778452682344,44.97,81921.24,0.0,0.96018,2e-05,6.77822]
[1778452686559,44.97,81922.35,0.0,0.96021,2e-05,6.77446]
[1778452687379,44.97,81941.75,0.0,0.96068,2e-05,6.71119]
[1778452688386,44.97,81946.68,0.0,0.9608,2e-05,6.69527]
[1778452691599,44.97,81946.93,0.0,0.9608,2e-05,6.69463]
[1778452691810,44.97,81946.93,0.0,0.9608,2e-05,6.69463]
[1778452691871,44.97,81946.91,0.0,0.9608,2e-05,6.69486]
[1778452693421,44.97,81955.12,0.0,0.961,2e-05,6.66841]
[1778452697311,44.97,81955.58,0.0,0.961,2e-05,6.66729]
[1778452699072,44.97,81954.9,0.0,0.96099,2e-05,6.66961]
[1778452699169,44.97,81961.03,0.0,0.96113,2e-05,6.65013]
[1778452699312,44.97,81961.03,0.0,0.96113,2e-05,6.65013]
[1778452701478,44.97,81943.27,0.0,0.9607,2e-05,6.70782]
[1778452702485,44.97,81924.18,0.0,0.96025,2e-05,6.76994]
[1778452703492,44.97,81924.09,0.0,0.96024,2e-05,6.77018]
[1778452706513,44.97,81929.2,0.0,0.96037,2e-05,6.75353]
[1778452709534,44.97,81917.59,0.0,0.96009,2e-05,6.79134]
[1778452710541,44.97,81921.71,0.0,0.96019,2e-05,6.77781]
[1778452711548,44.97,81907.58,0.0,0.95986,2e-05,6.82119]
[1778452712555,44.97,81905.38,0.0,0.95981,2e-05,6.82827]
[1778452714575,44.97,81901.3,0.0,0.95971,2e-05,6.84137]
[1778452719617,44.97,81915.45,0.0,0.96006,2e-05,6.79423]
[1778452720624,44.97,81908.97,0.0,0.9599,2e-05,6.81535]
[1778452721631,44.97,81902.56,0.0,0.95975,2e-05,6.83624]
[1778452722638,44.97,81912.3,0.0,0.95999,2e-05,6.80415]
[1778452723645,44.97,81918.73,0.0,0.96014,2e-05,6.78302]
[1778452727677,44.97,81909.98,0.0,0.95993,2e-05,6.81128]
[1778452728687,44.97,81901.26,0.0,0.95972,2e-05,6.83976]
[1778452729694,44.96,81893.26,0.0,0.95953,2e-05,6.86589]
[1778452732715,44.96,81902.34,0.0,0.95975,2e-05,6.83536]
[1778452733722,44.96,81915.45,0.0,0.96007,2e-05,6.79221]
[1778452735736,44.96,81904.16,0.0,0.9598,2e-05,6.82891]
[1778452737750,44.96,81896.1,0.0,0.95961,2e-05,6.85513]
[1778452739536,44.96,81893.93,0.0,0.95955,2e-05,6.86209]
[1778452739569,44.96,81893.93,0.0,0.95955,2e-05,6.86209]
[1778452741779,44.96,81905.39,0.0,0.95984,2e-05,6.82379]
[1778452742786,44.96,81912.06,0.0,0.96,2e-05,6.80171]
[1778452743451,44.96,81912.06,0.0,0.96,2e-05,6.80171]
[1778452743793,44.96,81909.79,0.0,0.95995,2e-05,6.80898]
[1778452744442,44.96,81909.79,0.0,0.95995,2e-05,6.80898]
[1778452745807,44.96,81926.27,0.0,0.96035,2e-05,6.75491]
[1778452746814,44.96,81931.16,0.0,0.96047,2e-05,6.73888]
[1778452747821,44.96,81931.7,0.0,0.96048,2e-05,6.73709]
[1778452748348,44.96,81931.7,0.0,0.96048,2e-05,6.73709]
[1778452749077,44.96,81931.7,0.0,0.96048,2e-05,6.73709]
[1778452749835,44.96,81920.87,0.0,0.96022,2e-05,6.77234]
[1778452750842,44.96,81915.04,0.0,0.96008,2e-05,6.79136]
[1778452751862,44.96,81913.54,0.0,0.96004,2e-05,6.79619]
[1778452752926,44.96,81913.54,0.0,0.96004,2e-05,6.79619]
[1778452753866,44.96,81905.49,0.0,0.95985,2e-05,6.82234]
[1778452757894,44.96,81914.83,0.0,0.96008,2e-05,6.79117]
[1778452758747,44.96,81914.83,0.0,0.96008,2e-05,6.79117]
[1778452758813,44.96,81914.83,0.0,0.96008,2e-05,6.79117]
[1778452762929,44.95,81924.75,0.0,0.96033,2e-05,6.75826]
[1778452764352,44.95,81926.58,0.0,0.96037,2e-05,6.75215]
[1778452764943,44.95,81925.09,0.0,0.96033,2e-05,6.75697]
[1778452767230,44.95,81925.78,0.0,0.96035,2e-05,6.75467]
[1778452767910,44.95,81926.16,0.0,0.96036,2e-05,6.75339]
[1778452768060,44.95,81926.16,0.0,0.96036,2e-05,6.75339]
[1778452774006,44.95,81923.23,0.0,0.96031,2e-05,6.75983]
[1778452775013,44.95,81918.96,0.0,0.96021,2e-05,6.77371]
[1778452776020,44.95,81912.31,0.0,0.96004,2e-05,6.79537]
[1778452777027,44.95,81903.92,0.0,0.95984,2e-05,6.82274]
[1778452778003,44.95,81903.92,0.0,0.95984,2e-05,6.82274]
[1778452778034,44.95,81900.71,0.0,0.95976,2e-05,6.83312]
[1778452779315,44.95,81899.49,0.0,0.95974,2e-05,6.83695]
[1778452780651,44.95,81900.02,0.0,0.95975,2e-05,6.83503]
[1778452780812,44.95,81900.02,0.0,0.95975,2e-05,6.83503]
[1778452786230,44.95,81903.69,0.0,0.95985,2e-05,6.82217]
[1778452786265,44.95,81903.61,0.0,0.95984,2e-05,6.82228]
[1778452787097,44.95,81903.98,0.0,0.95985,2e-05,6.82091]
[1778452788104,44.95,81913.52,0.0,0.96009,2e-05,6.78952]
[1778452789111,44.95,81914.22,0.0,0.96011,2e-05,6.78714]
[1778452790426,44.95,81915.32,0.0,0.96013,2e-05,6.78345]
[1778452790564,44.95,81915.32,0.0,0.96013,2e-05,6.78345]
[1778452796160,44.95,81916.83,0.0,0.96017,2e-05,6.77803]
[1778452798185,44.95,81920.71,0.0,0.96027,2e-05,6.76522]
[1778452798551,44.95,81920.71,0.0,0.96027,2e-05,6.76522]
[1778452798559,44.95,81920.71,0.0,0.96027,2e-05,6.76522]
[1778452799192,44.95,81920.96,0.0,0.96027,2e-05,6.76436]
[1778452800199,44.95,81929.94,0.0,0.96049,2e-05,6.73507]
[1778452801210,44.95,81941.19,0.0,0.96076,2e-05,6.69855]
[1778452802213,44.95,81948.22,0.0,0.96093,2e-05,6.67587]
[1778452802990,44.95,81948.22,0.0,0.96093,2e-05,6.67587]
[1778452803064,44.95,81948.22,0.0,0.96093,2e-05,6.67587]
[1778452803220,44.95,81949.06,0.0,0.96095,2e-05,6.67325]
[1778452806369,44.95,81950.38,0.0,0.96098,2e-05,6.66931]
[1778452806404,44.95,81950.38,0.0,0.96098,2e-05,6.66931]
[1778452810269,44.95,81962.32,0.0,0.96126,2e-05,6.6313]
[1778452811688,44.95,81964.24,0.0,0.9613,2e-05,6.6253]
[1778452811810,44.95,81964.24,0.0,0.9613,2e-05,6.6253]
[1778452812283,44.95,81964.52,0.0,0.96131,2e-05,6.62459]
[1778452815304,44.95,81959.46,0.0,0.96118,2e-05,6.64142]
[1778452817882,44.95,81961.19,0.0,0.96122,2e-05,6.63617]
[1778452818059,44.95,81961.19,0.0,0.96122,2e-05,6.63617]
[1778452820339,44.95,81956.29,0.0,0.9611,2e-05,6.65244]
[1778452821346,44.95,81969.74,0.0,0.96142,2e-05,6.60931]
[1778452822359,44.95,81969.74,0.0,0.96142,2e-05,6.60931]
[1778452822565,44.95,81969.74,0.0,0.96142,2e-05,6.60931]
[1778452822666,44.95,81972.74,0.0,0.96149,2e-05,6.5999]
[1778452824777,44.95,81973.31,0.0,0.9615,2e-05,6.5983]
[1778452824812,44.95,81973.31,0.0,0.9615,2e-05,6.5983]
[1778452827388,44.96,81977.42,0.0,0.96159,2e-05,6.58606]
[1778452828454,44.96,81977.42,0.0,0.96159,2e-05,6.58606]
[1778452828558,44.96,81977.42,0.0,0.96159,2e-05,6.58606]
[1778452828659,44.96,81971.01,0.0,0.96144,2e-05,6.60685]
[1778452829402,44.96,81964.61,0.0,0.96128,2e-05,6.62762]
[1778452830414,44.96,81961.16,0.0,0.9612,2e-05,6.6389]
[1778452831731,44.96,81961.16,0.0,0.9612,2e-05,6.6389]
[1778452831740,44.96,81969.02,0.0,0.9614,2e-05,6.61106]
[1778452832433,44.96,81975.23,0.0,0.96154,2e-05,6.59135]
[1778452835546,44.96,81977.43,0.0,0.96159,2e-05,6.58481]
[1778452835626,44.96,81971.96,0.0,0.96146,2e-05,6.60259]
[1778452841494,44.96,81974.36,0.0,0.96151,2e-05,6.59628]
[1778452843645,44.96,81972.02,0.0,0.96145,2e-05,6.60402]
[1778452843809,44.96,81972.02,0.0,0.96145,2e-05,6.60402]
[1778452843852,44.96,81958.75,0.0,0.96114,2e-05,6.6469]
[1778452844515,44.96,81957.66,0.0,0.96111,2e-05,6.65057]
[1778452845522,44.97,81946.81,0.0,0.96085,2e-05,6.68574]
[1778452846529,44.97,81943.3,0.0,0.96077,2e-05,6.69718]
[1778452847858,44.97,81943.3,0.0,0.96077,2e-05,6.69718]
[1778452848060,44.97,81943.3,0.0,0.96077,2e-05,6.69718]
[1778452853578,44.97,81934.03,0.0,0.96054,2e-05,6.72772]
[1778452855497,44.97,81934.51,0.0,0.96055,2e-05,6.72617]
[1778452855562,44.97,81934.51,0.0,0.96055,2e-05,6.72617]
[1778452855592,44.97,81934.39,0.0,0.96055,2e-05,6.72657]
[1778452858613,44.97,81930.9,0.0,0.96047,2e-05,6.73792]
[1778452859500,44.97,81930.9,0.0,0.96047,2e-05,6.73792]
[1778452859563,44.97,81930.9,0.0,0.96047,2e-05,6.73792]
[1778452860627,44.97,81925.7,0.0,0.96034,2e-05,6.75482]
[1778452862076,44.97,81925.7,0.0,0.96034,2e-05,6.75482]
[1778452862166,44.97,81937.39,0.0,0.96062,2e-05,6.71681]
[1778452863651,44.97,81925.83,0.0,0.96034,2e-05,6.75441]
[1778452864658,44.97,81923.12,0.0,0.96028,2e-05,6.7632]
[1778452866157,44.97,81923.12,0.0,0.96028,2e-05,6.7632]
[1778452866231,44.97,81911.43,0.0,0.96,2e-05,6.80121]
[1778452866783,44.97,81911.43,0.0,0.96,2e-05,6.80121]
[1778452866811,44.97,81911.43,0.0,0.96,2e-05,6.80121]
[1778452874240,44.96,81906.69,0.0,0.95989,2e-05,6.81596]
[1778452874308,44.96,81906.69,0.0,0.95989,2e-05,6.81596]
[1778452874342,44.96,81894.7,0.0,0.9596,2e-05,6.85498]
[1778452877414,44.96,81892.21,0.0,0.95954,2e-05,6.86295]
[1778452877561,44.96,81892.74,0.0,0.95955,2e-05,6.86098]
[1778452879765,44.96,81885.07,0.0,0.95937,2e-05,6.88559]
[1778452880733,44.96,81885.07,0.0,0.95937,2e-05,6.88559]
[1778452880770,44.96,81886.65,0.0,0.95941,2e-05,6.8801]
[1778452883653,44.96,81885.72,0.0,0.95939,2e-05,6.88265]
[1778452883791,44.96,81880.36,0.0,0.95926,2e-05,6.90009]
[1778452884798,44.96,81872.35,0.0,0.95906,2e-05,6.92631]
[1778452885980,44.96,81872.35,0.0,0.95906,2e-05,6.92631]
[1778452886062,44.96,81872.35,0.0,0.95906,2e-05,6.92631]
[1778452890841,44.95,81868.33,0.0,0.95898,2e-05,6.9376]
[1778452891847,44.95,81863.93,0.0,0.95889,2e-05,6.94905]
[1778452894081,44.95,81862.78,0.0,0.95886,2e-05,6.9525]
[1778452894316,44.95,81862.78,0.0,0.95886,2e-05,6.9525]
[1778452894341,44.95,81875.48,0.0,0.95918,2e-05,6.90971]
[1778452894868,44.95,81879.67,0.0,0.95929,2e-05,6.89586]
[1778452895875,44.95,81883.07,0.0,0.95937,2e-05,6.88435]
[1778452896882,44.95,81880.06,0.0,0.9593,2e-05,6.89404]
[1778452897889,44.95,81876.4,0.0,0.95921,2e-05,6.90586]
[1778452898896,44.95,81883.58,0.0,0.95939,2e-05,6.88184]
[1778452899903,44.95,81888.13,0.0,0.9595,2e-05,6.86655]
[1778452901200,44.95,81888.13,0.0,0.9595,2e-05,6.86655]
[1778452901310,44.95,81888.13,0.0,0.9595,2e-05,6.86655]
[1778452901410,44.95,81886.75,0.0,0.95947,2e-05,6.87062]
[1778452902925,44.95,81882.82,0.0,0.95938,2e-05,6.88334]
[1778452906940,44.94,81884.16,0.0,0.95942,2e-05,6.87792]
[1778452907062,44.94,81884.16,0.0,0.95942,2e-05,6.87792]
[1778452907163,44.94,81884.73,0.0,0.95943,2e-05,6.87579]
[1778452907966,44.94,81895.43,0.0,0.9597,2e-05,6.84056]
[1778452908973,44.94,81900.33,0.0,0.95982,2e-05,6.82422]
[1778452909980,44.94,81908.94,0.0,0.96003,2e-05,6.79582]
[1778452911994,44.94,81904.23,0.0,0.95992,2e-05,6.81099]
[1778452914553,44.94,81902.1,0.0,0.95987,2e-05,6.81775]
[1778452914560,44.94,81902.1,0.0,0.95987,2e-05,6.81775]
[1778452916027,44.94,81911.67,0.0,0.9601,2e-05,6.78613]
[1778452917032,44.94,81914.49,0.0,0.96017,2e-05,6.77678]
[1778452918104,44.94,81914.49,0.0,0.96017,2e-05,6.77678]
[1778452918312,44.94,81914.49,0.0,0.96017,2e-05,6.77678]
[1778452918360,44.94,81914.51,0.0,0.96017,2e-05,6.77656]
[1778452919663,44.94,81914.23,0.0,0.96017,2e-05,6.77747]
[1778452919809,44.94,81914.23,0.0,0.96017,2e-05,6.77747]
[1778452920053,44.94,81913.62,0.0,0.96015,2e-05,6.7794]
[1778452922067,44.94,81908.92,0.0,0.96004,2e-05,6.79462]
[1778452924081,44.94,81904.37,0.0,0.95993,2e-05,6.80935]
[1778452925090,44.94,81913.38,0.0,0.96015,2e-05,6.77976]
[1778452926423,44.94,81913.38,0.0,0.96015,2e-05,6.77976]
[1778452926097,44.94,81917.73,0.0,0.96025,2e-05,6.76544]
[1778452926560,44.94,81917.73,0.0,0.96025,2e-05,6.76544]
[1778452927104,44.94,81918.01,0.0,0.96026,2e-05,6.7644]
[1778452929122,44.94,81928.66,0.0,0.96052,2e-05,6.72967]
[1778452929683,44.94,81928.66,0.0,0.96052,2e-05,6.72967]
[1778452929809,44.94,81928.66,0.0,0.96052,2e-05,6.72967]
[1778452930129,44.94,81927.04,0.0,0.96048,2e-05,6.7349]
[1778452930978,44.94,81927.04,0.0,0.96048,2e-05,6.7349]
[1778452931145,44.94,81918.36,0.0,0.96027,2e-05,6.76318]
[1778452932143,44.94,81910.76,0.0,0.96009,2e-05,6.78795]
[1778452934343,44.94,81910.4,0.0,0.96008,2e-05,6.78903]
[1778452934560,44.94,81910.49,0.0,0.96008,2e-05,6.78864]
[1778452935689,44.94,81911.96,0.0,0.96012,2e-05,6.78374]
[1778452936171,44.94,81912.46,0.0,0.96013,2e-05,6.78202]
[1778452936559,44.94,81912.46,0.0,0.96013,2e-05,6.78202]
[1778452937178,44.94,81912.35,0.0,0.96013,2e-05,6.7823]
[1778452938186,44.94,81887.51,0.0,0.95952,2e-05,6.86374]
[1778452939193,44.94,81881.58,0.0,0.95938,2e-05,6.88307]
[1778452943221,44.93,81876.22,0.0,0.95926,2e-05,6.89975]
[1778452944228,44.93,81871.79,0.0,0.95915,2e-05,6.91412]
[1778452947249,44.93,81879.56,0.0,0.95935,2e-05,6.88749]
[1778452949263,44.93,81881.3,0.0,0.95939,2e-05,6.88122]
[1778452949850,44.93,81881.3,0.0,0.95939,2e-05,6.88122]
[1778452950062,44.93,81881.3,0.0,0.95939,2e-05,6.88122]
[1778452951279,44.93,81871.32,0.0,0.95917,2e-05,6.91091]
[1778452952286,44.93,81877.36,0.0,0.95932,2e-05,6.89062]
[1778452953678,44.93,81876.54,0.0,0.9593,2e-05,6.89306]
[1778452955370,44.93,81875.46,0.0,0.95927,2e-05,6.89635]
[1778452956314,44.93,81868.87,0.0,0.95912,2e-05,6.9176]
[1778452957620,44.93,81867.3,0.0,0.95908,2e-05,6.92249]
[1778452957812,44.93,81867.3,0.0,0.95908,2e-05,6.92249]
[1778452962761,44.92,81868.28,0.0,0.95912,2e-05,6.91757]
[1778452963365,44.92,81878.61,0.0,0.95937,2e-05,6.88308]
[1778452964372,44.92,81879.09,0.0,0.95939,2e-05,6.88123]
[1778452965769,44.92,81878.65,0.0,0.95938,2e-05,6.88242]
[1778452965812,44.92,81878.65,0.0,0.95938,2e-05,6.88242]
[1778452966386,44.92,81875.19,0.0,0.95929,2e-05,6.89359]
[1778452969407,44.92,81878.48,0.0,0.95938,2e-05,6.88188]
[1778452971421,44.92,81876.1,0.0,0.95933,2e-05,6.88923]
[1778452973143,44.92,81876.38,0.0,0.95934,2e-05,6.88803]
[1778452973312,44.92,81876.38,0.0,0.95934,2e-05,6.88803]
[1778452975449,44.91,81881.18,0.0,0.95946,2e-05,6.87139]
[1778452976456,44.91,81857.97,0.0,0.95889,2e-05,6.94802]
[1778452977463,44.91,81853.69,0.0,0.95878,2e-05,6.9619]
[1778452980149,44.91,81851.84,0.0,0.95874,2e-05,6.96727]
[1778452980309,44.91,81851.84,0.0,0.95874,2e-05,6.96727]
[1778452980484,44.91,81852.53,0.0,0.95876,2e-05,6.96458]
[1778452984096,44.91,81853.66,0.0,0.9588,2e-05,6.95964]
[1778452984312,44.91,81853.66,0.0,0.9588,2e-05,6.95964]
[1778452986526,44.9,81850.87,0.0,0.95874,2e-05,6.9678]
[1778452990689,44.9,81849.4,0.0,0.95871,2e-05,6.97151]
[1778452990813,44.9,81849.4,0.0,0.95871,2e-05,6.97151]
[1778452991812,44.9,81850.75,0.0,0.95875,2e-05,6.96662]
[1778452991912,44.9,81853.0,0.0,0.95881,2e-05,6.95874]
[1778452992568,44.9,81863.18,0.0,0.95906,2e-05,6.92453]
[1778452994405,44.9,81863.18,0.0,0.95906,2e-05,6.92453]
[1778452994503,44.9,81863.43,0.0,0.95907,2e-05,6.92307]
[1778452994565,44.9,81863.43,0.0,0.95907,2e-05,6.92307]
[1778452996917,44.9,81859.41,0.0,0.95897,2e-05,6.93609]
[1778452997070,44.9,81859.41,0.0,0.95897,2e-05,6.93609]
[1778452998722,44.9,81855.0,0.0,0.95887,2e-05,6.95006]
[1778452998810,44.9,81855.0,0.0,0.95887,2e-05,6.95006]
[1778452999223,44.89,81853.16,0.0,0.95883,2e-05,6.95545]
[1778453002570,44.89,81853.28,0.0,0.95884,2e-05,6.95432]
[1778453002812,44.89,81853.28,0.0,0.95884,2e-05,6.95432]
[1778453007678,44.89,81863.62,0.0,0.95911,2e-05,6.9178]
[1778453009538,44.89,81863.62,0.0,0.95911,2e-05,6.9178]
[1778453009557,44.89,81863.62,0.0,0.95911,2e-05,6.9178]
[1778453008685,44.89,81862.96,0.0,0.9591,2e-05,6.91969]
[1778453011344,44.89,81860.39,0.0,0.95904,2e-05,6.92791]
[1778453011561,44.89,81860.39,0.0,0.95904,2e-05,6.92791]
[1778453011410,44.89,81858.0,0.0,0.959,2e-05,6.93239]
[1778453015518,44.88,81856.98,0.0,0.95898,2e-05,6.93511]
[1778453015563,44.88,81856.98,0.0,0.95898,2e-05,6.93511]
[1778453019762,44.88,81850.63,0.0,0.95883,2e-05,6.95411]
[1778453020834,44.88,81850.63,0.0,0.95883,2e-05,6.95411]
[1778453021062,44.88,81850.63,0.0,0.95883,2e-05,6.95411]
[1778453022433,44.88,81851.73,0.0,0.95886,2e-05,6.95008]
[1778453022560,44.88,81851.73,0.0,0.95886,2e-05,6.95008]
[1778453022534,44.88,81851.49,0.0,0.95886,2e-05,6.95017]
[1778453024798,44.88,81859.65,0.0,0.95907,2e-05,6.92234]
[1778453025724,44.88,81859.65,0.0,0.95907,2e-05,6.92234]
[1778453025811,44.88,81859.65,0.0,0.95907,2e-05,6.92234]
[1778453031847,44.87,81858.32,0.0,0.95905,2e-05,6.92456]
[1778453032955,44.87,81858.32,0.0,0.95905,2e-05,6.92456]
[1778453033061,44.87,81858.32,0.0,0.95905,2e-05,6.92456]
[1778453033088,44.87,81863.82,0.0,0.95919,2e-05,6.906]
[1778453033861,44.87,81873.11,0.0,0.95942,2e-05,6.87497]
[1778453035249,44.87,81873.11,0.0,0.95942,2e-05,6.87497]
[1778453035318,44.87,81873.11,0.0,0.95942,2e-05,6.87497]
[1778453036882,44.87,81865.56,0.0,0.95924,2e-05,6.89926]
[1778453038784,44.87,81865.67,0.0,0.95925,2e-05,6.89863]
[1778453038813,44.87,81865.67,0.0,0.95925,2e-05,6.89863]
[1778453038896,44.87,81866.26,0.0,0.95926,2e-05,6.8964]
[1778453042136,44.87,81870.6,0.0,0.95937,2e-05,6.88151]
[1778453042315,44.87,81870.6,0.0,0.95937,2e-05,6.88151]
[1778453048966,44.86,81870.69,0.0,0.95939,2e-05,6.87927]
[1778453054001,44.86,81870.63,0.0,0.9594,2e-05,6.87823]
[1778453056338,44.86,81871.34,0.0,0.95942,2e-05,6.87563]
[1778453056561,44.86,81871.34,0.0,0.95942,2e-05,6.87563]
[1778453058088,44.86,81870.0,0.0,0.95939,2e-05,6.87956]
[1778453058309,44.86,81870.0,0.0,0.95939,2e-05,6.87956]
[1778453058410,44.86,81869.88,0.0,0.95939,2e-05,6.87944]
[1778453064071,44.85,81869.81,0.0,0.9594,2e-05,6.87838]
[1778453068841,44.85,81869.8,0.0,0.9594,2e-05,6.8774]
[1778453069062,44.85,81869.8,0.0,0.9594,2e-05,6.8774]
[1778453072902,44.85,81866.5,0.0,0.95934,2e-05,6.88452]
[1778453073060,44.85,81866.5,0.0,0.95934,2e-05,6.88452]
[1778453074967,44.85,81867.62,0.0,0.95938,2e-05,6.88031]
[1778453075064,44.85,81867.62,0.0,0.95938,2e-05,6.88031]
[1778453075155,44.85,81866.28,0.0,0.95934,2e-05,6.88451]
[1778453079115,44.84,81866.77,0.0,0.95936,2e-05,6.88211]
[1778453079311,44.84,81866.77,0.0,0.95936,2e-05,6.88211]
[1778453080191,44.84,81872.48,0.0,0.95951,2e-05,6.86271]
[1778453081974,44.84,81872.84,0.0,0.95952,2e-05,6.86127]
[1778453082064,44.84,81872.84,0.0,0.95952,2e-05,6.86127]
[1778453082204,44.84,81873.51,0.0,0.95954,2e-05,6.85883]
[1778453083156,44.84,81873.51,0.0,0.95954,2e-05,6.85883]
[1778453083308,44.84,81873.51,0.0,0.95954,2e-05,6.85883]
[1778453085612,44.84,81875.57,0.0,0.95959,2e-05,6.85158]
[1778453085225,44.84,81865.52,0.0,0.95934,2e-05,6.88459]
[1778453085810,44.84,81865.52,0.0,0.95934,2e-05,6.88459]
[1778453087239,44.84,81865.4,0.0,0.95934,2e-05,6.88451]
[1778453087897,44.84,81865.4,0.0,0.95934,2e-05,6.88451]
[1778453088063,44.84,81865.4,0.0,0.95934,2e-05,6.88451]
[1778453088246,44.84,81865.02,0.0,0.95934,2e-05,6.88549]
[1778453093281,44.84,81865.01,0.0,0.95935,2e-05,6.88392]
[1778453095025,44.84,81869.16,0.0,0.95945,2e-05,6.86992]
[1778453095069,44.84,81869.16,0.0,0.95945,2e-05,6.86992]
[1778453095295,44.83,81874.37,0.0,0.95958,2e-05,6.85247]
[1778453100330,44.83,81878.01,0.0,0.95968,2e-05,6.83963]
[1778453101337,44.83,81889.58,0.0,0.95996,2e-05,6.80136]
[1778453102352,44.83,81902.72,0.0,0.96028,2e-05,6.75812]
[1778453103357,44.83,81911.61,0.0,0.9605,2e-05,6.72909]
[1778453104364,44.83,81912.09,0.0,0.96051,2e-05,6.72741]
[1778453105371,44.83,81902.59,0.0,0.96028,2e-05,6.75842]
[1778453106378,44.83,81900.77,0.0,0.96024,2e-05,6.76433]
[1778453107657,44.83,81900.77,0.0,0.96024,2e-05,6.76433]
[1778453107823,44.83,81901.26,0.0,0.96025,2e-05,6.76267]
[1778453109399,44.83,81912.37,0.0,0.96052,2e-05,6.72631]
[1778453111169,44.83,81914.58,0.0,0.96057,2e-05,6.71913]
[1778453111313,44.83,81914.58,0.0,0.96057,2e-05,6.71913]
[1778453111413,44.83,81914.27,0.0,0.96056,2e-05,6.72016]
[1778453112719,44.83,81914.33,0.0,0.96057,2e-05,6.72]
[1778453112808,44.83,81914.33,0.0,0.96057,2e-05,6.72]
[1778453118462,44.83,81915.87,0.0,0.9606,2e-05,6.71516]
[1778453120418,44.83,81915.7,0.0,0.9606,2e-05,6.71576]
[1778453120561,44.83,81915.7,0.0,0.9606,2e-05,6.71576]
[1778453123593,44.83,81918.16,0.0,0.96066,2e-05,6.70786]
[1778453123812,44.83,81920.38,0.0,0.96071,2e-05,6.7007]
[1778453124504,44.83,81921.18,0.0,0.96073,2e-05,6.69818]
[1778453125879,44.83,81920.49,0.0,0.96071,2e-05,6.7005]
[1778453126059,44.83,81920.49,0.0,0.96071,2e-05,6.7005]
[1778453126518,44.83,81907.52,0.0,0.9604,2e-05,6.74282]
[1778453127525,44.83,81908.76,0.0,0.96043,2e-05,6.73878]
[1778453132560,44.83,81909.19,0.0,0.96045,2e-05,6.73471]
[1778453133326,44.83,81909.19,0.0,0.96045,2e-05,6.73471]
[1778453133558,44.83,81909.19,0.0,0.96045,2e-05,6.73471]
[1778453133567,44.83,81909.56,0.0,0.96046,2e-05,6.73353]
[1778453136588,44.83,81916.41,0.0,0.96062,2e-05,6.7113]
[1778453137595,44.83,81921.96,0.0,0.96076,2e-05,6.69328]
[1778453138063,44.83,81921.96,0.0,0.96076,2e-05,6.69328]
[1778453138309,44.83,81921.96,0.0,0.96076,2e-05,6.69328]
[1778453138602,44.83,81927.25,0.0,0.96088,2e-05,6.67618]
[1778453140616,44.83,81923.21,0.0,0.96079,2e-05,6.68951]
[1778453141993,44.83,81923.88,0.0,0.9608,2e-05,6.68745]
[1778453142062,44.83,81923.88,0.0,0.9608,2e-05,6.68745]
[1778453142521,44.83,81923.88,0.0,0.9608,2e-05,6.68745]
[1778453142558,44.83,81923.88,0.0,0.9608,2e-05,6.68745]
[1778453142630,44.83,81925.12,0.0,0.96083,2e-05,6.68352]
[1778453146658,44.84,81939.72,0.0,0.96117,2e-05,6.6367]
[1778453147665,44.84,81927.9,0.0,0.96089,2e-05,6.67506]
[1778453148672,44.84,81918.4,0.0,0.96066,2e-05,6.70609]
[1778453149351,44.84,81918.4,0.0,0.96066,2e-05,6.70609]
[1778453149679,44.84,81918.95,0.0,0.96068,2e-05,6.70442]
[1778453150686,44.84,81917.4,0.0,0.96064,2e-05,6.70953]
[1778453151262,44.84,81917.4,0.0,0.96064,2e-05,6.70953]
[1778453152689,44.84,81919.95,0.0,0.9607,2e-05,6.70131]
[1778453152700,44.84,81915.96,0.0,0.9606,2e-05,6.71435]
[1778453152813,44.84,81915.96,0.0,0.9606,2e-05,6.71435]
[1778453158563,44.84,81916.63,0.0,0.96062,2e-05,6.71241]
[1778453158811,44.84,81914.96,0.0,0.96058,2e-05,6.71797]
[1778453163395,44.84,81916.0,0.0,0.9606,2e-05,6.71473]
[1778453166130,44.84,81915.27,0.0,0.96058,2e-05,6.71732]
[1778453166316,44.84,81915.27,0.0,0.96058,2e-05,6.71732]
[1778453166417,44.84,81915.24,0.0,0.96058,2e-05,6.71747]
[1778453167805,44.84,81910.66,0.0,0.96047,2e-05,6.73249]
[1778453168812,44.84,81896.63,0.0,0.96013,2e-05,6.77837]
[1778453169819,44.84,81895.44,0.0,0.9601,2e-05,6.78222]
[1778453172842,44.84,81889.67,0.0,0.95996,2e-05,6.80095]
[1778453178575,44.84,81890.1,0.0,0.95997,2e-05,6.79918]
[1778453179211,44.84,81883.96,0.0,0.95982,2e-05,6.81916]
[1778453181313,44.84,81880.08,0.0,0.95973,2e-05,6.8318]
[1778453181908,44.84,81886.2,0.0,0.95988,2e-05,6.81135]
[1778453183922,44.84,81896.51,0.0,0.96014,2e-05,6.77727]
[1778453184929,44.84,81901.64,0.0,0.96026,2e-05,6.76042]
[1778453185938,44.84,81897.04,0.0,0.96015,2e-05,6.77544]
[1778453186943,44.84,81885.35,0.0,0.95986,2e-05,6.81374]
[1778453187952,44.84,81884.14,0.0,0.95984,2e-05,6.81759]
[1778453189875,44.83,81881.23,0.0,0.95977,2e-05,6.82704]
[1778453190060,44.83,81881.23,0.0,0.95977,2e-05,6.82704]
[1778453190097,44.83,81879.4,0.0,0.95972,2e-05,6.83292]
[1778453191980,44.83,81873.14,0.0,0.95959,2e-05,6.85044]
[1778453197016,44.83,81876.29,0.0,0.95967,2e-05,6.83908]
[1778453200636,44.83,81872.99,0.0,0.95959,2e-05,6.84958]
[1778453200811,44.83,81873.65,0.0,0.95961,2e-05,6.84721]
[1778453206080,44.83,81878.01,0.0,0.95973,2e-05,6.83162]
[1778453207172,44.83,81878.01,0.0,0.95973,2e-05,6.83162]
[1778453207312,44.83,81878.01,0.0,0.95973,2e-05,6.83162]
[1778453207411,44.83,81878.18,0.0,0.95973,2e-05,6.83088]
[1778453208528,44.83,81878.18,0.0,0.95973,2e-05,6.83088]
[1778453208560,44.83,81878.18,0.0,0.95973,2e-05,6.83088]
[1778453210109,44.83,81883.25,0.0,0.95986,2e-05,6.81367]
[1778453211116,44.83,81878.49,0.0,0.95974,2e-05,6.82919]
[1778453213142,44.83,81878.74,0.0,0.95975,2e-05,6.82819]
[1778453213312,44.83,81878.74,0.0,0.95975,2e-05,6.82819]
[1778453213413,44.82,81881.89,0.0,0.95983,2e-05,6.81765]
[1778453215145,44.82,81895.09,0.0,0.96015,2e-05,6.77401]
[1778453216152,44.82,81899.22,0.0,0.96025,2e-05,6.76041]
[1778453221192,44.82,81893.3,0.0,0.96011,2e-05,6.77946]
[1778453222198,44.82,81880.99,0.0,0.95981,2e-05,6.81981]
[1778453223206,44.82,81877.02,0.0,0.95972,2e-05,6.83274]
[1778453228720,44.82,81878.7,0.0,0.95976,2e-05,6.82652]
[1778453228809,44.82,81878.25,0.0,0.95975,2e-05,6.82784]
[1778453233275,44.82,81870.11,0.0,0.95956,2e-05,6.8538]
[1778453235589,44.82,81868.53,0.0,0.95952,2e-05,6.8588]
[1778453235648,44.82,81868.25,0.0,0.95952,2e-05,6.85949]
[1778453235810,44.82,81868.25,0.0,0.95952,2e-05,6.85949]
[1778453239247,44.82,81866.71,0.0,0.95948,2e-05,6.86389]
[1778453239315,44.82,81866.71,0.0,0.95948,2e-05,6.86389]
[1778453240326,44.82,81860.07,0.0,0.95932,2e-05,6.88539]
[1778453243347,44.81,81848.82,0.0,0.95905,2e-05,6.92187]
[1778453245361,44.81,81841.48,0.0,0.95887,2e-05,6.94562]
[1778453246779,44.81,81841.48,0.0,0.95887,2e-05,6.94562]
[1778453246395,44.81,81851.24,0.0,0.95912,2e-05,6.91277]
[1778453247381,44.81,81883.34,0.0,0.95991,2e-05,6.80636]
[1778453248389,44.81,81888.87,0.0,0.96005,2e-05,6.78806]
[1778453250305,44.81,81888.89,0.0,0.96005,2e-05,6.78789]
[1778453255441,44.81,81891.63,0.0,0.96013,2e-05,6.7756]
[1778453256446,44.81,81896.73,0.0,0.96026,2e-05,6.75884]
[1778453261619,44.81,81898.01,0.0,0.96029,2e-05,6.75453]
[1778453261809,44.81,81898.01,0.0,0.96029,2e-05,6.75453]
[1778453261713,44.81,81897.86,0.0,0.96029,2e-05,6.75499]
[1778453263679,44.81,81897.88,0.0,0.96029,2e-05,6.7549]
[1778453263811,44.81,81897.88,0.0,0.96029,2e-05,6.7549]
[1778453269537,44.81,81897.98,0.0,0.96029,2e-05,6.75442]
[1778453271942,44.81,81897.67,0.0,0.96028,2e-05,6.75538]
[1778453272067,44.81,81897.67,0.0,0.96028,2e-05,6.75538]
[1778453272558,44.81,81896.26,0.0,0.96025,2e-05,6.75997]
[1778453273867,44.81,81895.61,0.0,0.96024,2e-05,6.76206]
[1778453274059,44.81,81895.61,0.0,0.96024,2e-05,6.76206]
[1778453279607,44.81,81897.15,0.0,0.96027,2e-05,6.75679]
[1778453283638,44.81,81919.21,0.0,0.96081,2e-05,6.68479]
[1778453284646,44.81,81916.88,0.0,0.96075,2e-05,6.69246]
[1778453285653,44.81,81899.05,0.0,0.96032,2e-05,6.75068]
[1778453286660,44.81,81898.1,0.0,0.9603,2e-05,6.75377]
[1778453287684,44.81,81898.1,0.0,0.9603,2e-05,6.75377]
[1778453287810,44.81,81898.1,0.0,0.9603,2e-05,6.75377]
[1778453287800,44.81,81899.88,0.0,0.96034,2e-05,6.74793]
[1778453289158,44.81,81900.39,0.0,0.96035,2e-05,6.74625]
[1778453289309,44.81,81900.39,0.0,0.96035,2e-05,6.74625]
[1778453295723,44.81,81899.97,0.0,0.96034,2e-05,6.74755]
[1778453298744,44.81,81908.11,0.0,0.96054,2e-05,6.72098]
[1778453299677,44.81,81908.11,0.0,0.96054,2e-05,6.72098]
[1778453299812,44.81,81908.11,0.0,0.96054,2e-05,6.72098]
[1778453299827,44.81,81908.51,0.0,0.96055,2e-05,6.71972]
[1778453300848,44.81,81908.51,0.0,0.96055,2e-05,6.71972]
[1778453301063,44.81,81908.34,0.0,0.96054,2e-05,6.72032]
[1778453306800,44.81,81907.66,0.0,0.96053,2e-05,6.72277]
[1778453307798,44.81,81907.66,0.0,0.96053,2e-05,6.72277]
[1778453307811,44.81,81907.66,0.0,0.96053,2e-05,6.72277]
[1778453307843,44.81,81906.27,0.0,0.96049,2e-05,6.72734]
[1778453308706,44.81,81906.27,0.0,0.96049,2e-05,6.72734]
[1778453308812,44.81,81906.27,0.0,0.96049,2e-05,6.72734]
[1778453311835,44.81,81900.39,0.0,0.96036,2e-05,6.74389]
[1778453312842,44.81,81891.5,0.0,0.96015,2e-05,6.77298]
[1778453313849,44.81,81885.97,0.0,0.96001,2e-05,6.79108]
[1778453315493,44.81,81883.97,0.0,0.95997,2e-05,6.79757]
[1778453315560,44.81,81883.97,0.0,0.95997,2e-05,6.79757]
[1778453315863,44.81,81883.81,0.0,0.95996,2e-05,6.79801]
[1778453316582,44.81,81883.81,0.0,0.95996,2e-05,6.79801]
[1778453316814,44.81,81883.81,0.0,0.95996,2e-05,6.79801]
[1778453319891,44.81,81889.51,0.0,0.9601,2e-05,6.77892]
[1778453320898,44.81,81894.56,0.0,0.96023,2e-05,6.76227]
[1778453323036,44.81,81894.75,0.0,0.96023,2e-05,6.76159]
[1778453323081,44.81,81894.75,0.0,0.96023,2e-05,6.76159]
[1778453323182,44.81,81895.55,0.0,0.96025,2e-05,6.75891]
[1778453324259,44.81,81895.55,0.0,0.96025,2e-05,6.75891]
[1778453324314,44.81,81895.55,0.0,0.96025,2e-05,6.75891]
[1778453327948,44.81,81907.1,0.0,0.96053,2e-05,6.72113]
[1778453328954,44.81,81912.54,0.0,0.96066,2e-05,6.70341]
[1778453330404,44.81,81912.54,0.0,0.96066,2e-05,6.70341]
[1778453330564,44.81,81912.54,0.0,0.96066,2e-05,6.70341]
[1778453330593,44.81,81916.12,0.0,0.96075,2e-05,6.69189]
[1778453332494,44.81,81921.74,0.0,0.96088,2e-05,6.67383]
[1778453334996,44.81,81924.57,0.0,0.96095,2e-05,6.66493]
[1778453336872,44.81,81924.57,0.0,0.96095,2e-05,6.66493]
[1778453337058,44.81,81925.05,0.0,0.96096,2e-05,6.66352]
[1778453340035,44.81,81920.48,0.0,0.96085,2e-05,6.67891]
[1778453343113,44.81,81918.26,0.0,0.96079,2e-05,6.68638]
[1778453343310,44.81,81918.26,0.0,0.96079,2e-05,6.68638]
[1778453343411,44.81,81917.64,0.0,0.96077,2e-05,6.68858]
[1778453346077,44.81,81922.01,0.0,0.96088,2e-05,6.67467]
[1778453347786,44.81,81922.01,0.0,0.96088,2e-05,6.67467]
[1778453348116,44.81,81922.74,0.0,0.96089,2e-05,6.67242]
[1778453351489,44.81,81928.6,0.0,0.96103,2e-05,6.65382]
[1778453351562,44.81,81928.6,0.0,0.96103,2e-05,6.65382]
[1778453357155,44.81,81929.06,0.0,0.96103,2e-05,6.65345]
[1778453358162,44.81,81916.77,0.0,0.96074,2e-05,6.69346]
[1778453359240,44.81,81916.77,0.0,0.96074,2e-05,6.69346]
[1778453359309,44.81,81916.77,0.0,0.96074,2e-05,6.69346]
[1778453359722,44.82,81916.19,0.0,0.96072,2e-05,6.69543]
[1778453361130,44.82,81917.77,0.0,0.96076,2e-05,6.69037]
[1778453361311,44.82,81917.77,0.0,0.96076,2e-05,6.69037]
[1778453364442,44.82,81916.94,0.0,0.96074,2e-05,6.69331]
[1778453364560,44.82,81916.94,0.0,0.96074,2e-05,6.69331]
[1778453364660,44.82,81916.78,0.0,0.96073,2e-05,6.69391]
[1778453370250,44.82,81916.81,0.0,0.96073,2e-05,6.69431]
[1778453372373,44.82,81917.95,0.0,0.96077,2e-05,6.68793]
[1778453372559,44.82,81917.95,0.0,0.96077,2e-05,6.68793]
[1778453374278,44.82,81924.27,0.0,0.96092,2e-05,6.66768]
[1778453376865,44.82,81926.12,0.0,0.96097,2e-05,6.66181]
[1778453377061,44.82,81926.3,0.0,0.96097,2e-05,6.66137]
[1778453377424,44.82,81926.3,0.0,0.96097,2e-05,6.66137]
[1778453377566,44.82,81926.3,0.0,0.96097,2e-05,6.66137]
[1778453377633,44.82,81923.49,0.0,0.9609,2e-05,6.67061]
[1778453382335,44.82,81933.39,0.0,0.96113,2e-05,6.6391]
[1778453383342,44.82,81937.83,0.0,0.96124,2e-05,6.62493]
[1778453385849,44.82,81935.89,0.0,0.96119,2e-05,6.63139]
[1778453386062,44.82,81935.9,0.0,0.96119,2e-05,6.63154]
[1778453389385,44.82,81945.81,0.0,0.96142,2e-05,6.6003]
[1778453391043,44.82,81948.72,0.0,0.96149,2e-05,6.59117]
[1778453391398,44.82,81949.46,0.0,0.9615,2e-05,6.58903]
[1778453392251,44.82,81949.46,0.0,0.9615,2e-05,6.58903]
[1778453392861,44.82,81949.46,0.0,0.9615,2e-05,6.58903]
[1778453392944,44.82,81949.33,0.0,0.9615,2e-05,6.58969]
[1778453393333,44.82,81949.33,0.0,0.9615,2e-05,6.58969]
[1778453396434,44.83,81965.64,0.0,0.96187,2e-05,6.53837]
[1778453397440,44.83,81983.01,0.0,0.96228,2e-05,6.48331]
[1778453398447,44.83,81981.34,0.0,0.96224,2e-05,6.48903]
[1778453400461,44.83,81972.74,0.0,0.96203,2e-05,6.51723]
[1778453404494,44.83,81973.5,0.0,0.96204,2e-05,6.5159]
[1778453404561,44.83,81973.5,0.0,0.96204,2e-05,6.5159]
[1778453404648,44.83,81973.76,0.0,0.96204,2e-05,6.51543]
[1778453406503,44.83,81979.42,0.0,0.96217,2e-05,6.49815]
[1778453407514,44.83,81987.84,0.0,0.96237,2e-05,6.47138]
[1778453408291,44.83,81987.84,0.0,0.96237,2e-05,6.47138]
[1778453408521,44.84,81997.28,0.0,0.96258,2e-05,6.44231]
[1778453409527,44.84,81999.76,0.0,0.96263,2e-05,6.43496]
[1778453412058,44.84,81999.07,0.0,0.96261,2e-05,6.43816]
[1778453412561,44.84,81996.0,0.0,0.96253,2e-05,6.44838]
[1778453413566,44.84,81988.64,0.0,0.96236,2e-05,6.4722]
[1778453415580,44.84,81983.94,0.0,0.96224,2e-05,6.48802]
[1778453416587,44.85,81987.6,0.0,0.96233,2e-05,6.47682]
[1778453420079,44.85,81989.56,0.0,0.96236,2e-05,6.47197]
[1778453420732,44.85,81989.56,0.0,0.96236,2e-05,6.47197]
[1778453421622,44.85,81984.46,0.0,0.96224,2e-05,6.48907]
[1778453422629,44.85,81989.48,0.0,0.96235,2e-05,6.47355]
[1778453423096,44.85,81989.48,0.0,0.96235,2e-05,6.47355]
[1778453423204,44.85,81989.48,0.0,0.96235,2e-05,6.47355]
[1778453423637,44.85,81987.75,0.0,0.96231,2e-05,6.4795]
[1778453424643,44.85,81972.73,0.0,0.96195,2e-05,6.52777]
[1778453425651,44.85,81955.41,0.0,0.96155,2e-05,6.58358]
[1778453426976,44.85,81955.41,0.0,0.96155,2e-05,6.58358]
[1778453426659,44.85,81945.75,0.0,0.96132,2e-05,6.61492]
[1778453427666,44.86,81945.65,0.0,0.96131,2e-05,6.61546]
[1778453431694,44.86,81941.95,0.0,0.96123,2e-05,6.62543]
[1778453435856,44.86,81942.85,0.0,0.96125,2e-05,6.62308]
[1778453436058,44.86,81942.36,0.0,0.96124,2e-05,6.62486]
[1778453437737,44.86,81933.39,0.0,0.96102,2e-05,6.65435]
[1778453438744,44.86,81928.56,0.0,0.9609,2e-05,6.67019]
[1778453441067,44.86,81927.05,0.0,0.96086,2e-05,6.67544]
[1778453441310,44.86,81927.05,0.0,0.96086,2e-05,6.67544]
[1778453441768,44.86,81926.43,0.0,0.96085,2e-05,6.67762]
[1778453442775,44.86,81920.4,0.0,0.9607,2e-05,6.69736]
[1778453443782,44.86,81916.28,0.0,0.9606,2e-05,6.71089]
[1778453445759,44.86,81913.65,0.0,0.96054,2e-05,6.71956]
[1778453445813,44.86,81913.65,0.0,0.96054,2e-05,6.71956]
[1778453446803,44.86,81921.86,0.0,0.96073,2e-05,6.69307]
[1778453449824,44.87,81929.56,0.0,0.96091,2e-05,6.66937]
[1778453450883,44.87,81929.56,0.0,0.96091,2e-05,6.66937]
[1778453450913,44.87,81932.62,0.0,0.96098,2e-05,6.66006]
[1778453451066,44.87,81932.62,0.0,0.96098,2e-05,6.66006]
[1778453451838,44.87,81932.57,0.0,0.96097,2e-05,6.66084]
[1778453452101,44.87,81932.57,0.0,0.96097,2e-05,6.66084]
[1778453452218,44.87,81932.57,0.0,0.96097,2e-05,6.66084]
[1778453456721,44.87,81933.23,0.0,0.96097,2e-05,6.66116]
[1778453456810,44.87,81933.23,0.0,0.96097,2e-05,6.66116]
[1778453458888,44.88,81940.48,0.0,0.96113,2e-05,6.63958]
[1778453459811,44.88,81940.48,0.0,0.96113,2e-05,6.63958]
[1778453459895,44.88,81939.61,0.0,0.9611,2e-05,6.64304]
[1778453460064,44.88,81939.61,0.0,0.9611,2e-05,6.64304]
[1778453460902,44.88,81937.9,0.0,0.96106,2e-05,6.6492]
[1778453462107,44.88,81937.52,0.0,0.96105,2e-05,6.65106]
[1778453462312,44.88,81937.52,0.0,0.96105,2e-05,6.65106]
[1778453465937,44.89,81926.95,0.0,0.96078,2e-05,6.68771]
[1778453466818,44.89,81926.95,0.0,0.96078,2e-05,6.68771]
[1778453466944,44.89,81922.65,0.0,0.96067,2e-05,6.70223]
[1778453467061,44.89,81922.65,0.0,0.96067,2e-05,6.70223]
[1778453467951,44.89,81921.87,0.0,0.96065,2e-05,6.70531]
[1778453468085,44.89,81921.87,0.0,0.96065,2e-05,6.70531]
[1778453468311,44.89,81921.87,0.0,0.96065,2e-05,6.70531]
[1778453471983,44.89,81910.48,0.0,0.96036,2e-05,6.74451]
[1778453472989,44.89,81905.24,0.0,0.96023,2e-05,6.76162]
[1778453473999,44.9,81901.97,0.0,0.96015,2e-05,6.77277]
[1778453475020,44.9,81898.53,0.0,0.96006,2e-05,6.78446]
[1778453476455,44.9,81896.76,0.0,0.96001,2e-05,6.79068]
[1778453477020,44.9,81896.73,0.0,0.96001,2e-05,6.79156]
[1778453477853,44.9,81896.73,0.0,0.96001,2e-05,6.79156]
[1778453478307,44.9,81896.85,0.0,0.96001,2e-05,6.79156]
[1778453478676,44.9,81896.85,0.0,0.96001,2e-05,6.79156]
[1778453479034,44.9,81896.89,0.0,0.96001,2e-05,6.79182]
[1778453481048,44.9,81889.46,0.0,0.95982,2e-05,6.81699]
[1778453482055,44.9,81886.03,0.0,0.95973,2e-05,6.82861]
[1778453483194,44.9,81872.63,0.0,0.9594,2e-05,6.87278]
[1778453484073,44.9,81864.35,0.0,0.9592,2e-05,6.9005]
[1778453485080,44.91,81863.68,0.0,0.95918,2e-05,6.9032]
[1778453487213,44.91,81862.15,0.0,0.95914,2e-05,6.90848]
[1778453487309,44.91,81862.15,0.0,0.95914,2e-05,6.90848]
[1778453487431,44.91,81861.42,0.0,0.95912,2e-05,6.9111]
[1778453489108,44.91,81846.66,0.0,0.95875,2e-05,6.96052]
[1778453490115,44.91,81842.91,0.0,0.95865,3e-05,6.97313]
[1778453492274,44.91,81840.78,0.0,0.95861,3e-05,6.9775]
[1778453492314,44.91,81840.78,0.0,0.95861,3e-05,6.9775]
[1778453493017,44.91,81840.78,0.0,0.95861,3e-05,6.9775]
[1778453493063,44.91,81840.78,0.0,0.95861,3e-05,6.9775]
[1778453493060,44.91,81840.71,0.0,0.95861,3e-05,6.97789]
[1778453495150,44.91,81834.04,0.0,0.95844,3e-05,7.0003]
[1778453496157,44.91,81823.32,0.0,0.95817,3e-05,7.03625]
[1778453497164,44.91,81819.67,0.0,0.95808,3e-05,7.04849]
[1778453498171,44.91,81827.56,0.0,0.95828,3e-05,7.02197]
[1778453499179,44.91,81842.22,0.0,0.95865,3e-05,6.97296]
[1778453500185,44.91,81842.15,0.0,0.95865,3e-05,6.97328]
[1778453501978,44.91,81842.15,0.0,0.95865,3e-05,6.97328]
[1778453502064,44.91,81842.15,0.0,0.95865,3e-05,6.97328]
[1778453502069,44.91,81837.47,0.0,0.95853,3e-05,6.98905]
[1778453503487,44.91,81835.83,0.0,0.95849,3e-05,6.99453]
[1778453503565,44.91,81835.83,0.0,0.95849,3e-05,6.99453]
[1778453507462,44.91,81836.31,0.0,0.9585,3e-05,6.99312]
[1778453507567,44.91,81836.31,0.0,0.9585,3e-05,6.99312]
[1778453507594,44.91,81837.91,0.0,0.95854,3e-05,6.98783]
[1778453508245,44.91,81843.27,0.0,0.95867,3e-05,6.97]
[1778453509520,44.91,81843.27,0.0,0.95867,3e-05,6.97]
[1778453509561,44.91,81843.27,0.0,0.95867,3e-05,6.97]
[1778453514997,44.91,81843.4,0.0,0.95867,3e-05,6.97005]
[1778453515070,44.91,81843.4,0.0,0.95867,3e-05,6.97005]
[1778453515091,44.91,81842.35,0.0,0.95864,3e-05,6.97373]
[1778453515294,44.91,81839.1,0.0,0.95856,3e-05,6.98458]
[1778453516863,44.91,81839.1,0.0,0.95856,3e-05,6.98458]
[1778453517062,44.91,81839.1,0.0,0.95856,3e-05,6.98458]
[1778453519231,44.91,81838.05,0.0,0.95853,3e-05,6.98828]
[1778453519314,44.91,81838.05,0.0,0.95853,3e-05,6.98828]
[1778453519371,44.91,81838.05,0.0,0.95853,3e-05,6.98828]
[1778453519559,44.91,81838.05,0.0,0.95853,3e-05,6.98828]
[1778453519635,44.91,81842.8,0.0,0.95865,3e-05,6.97249]
[1778453522343,44.91,81861.58,0.0,0.95912,2e-05,6.91031]
[1778453523350,44.91,81864.86,0.0,0.9592,2e-05,6.89964]
[1778453524357,44.91,81860.98,0.0,0.9591,2e-05,6.9127]
[1778453526815,44.91,81860.78,0.0,0.9591,2e-05,6.91306]
[1778453527075,44.91,81860.78,0.0,0.9591,2e-05,6.91306]
[1778453528386,44.91,81868.15,0.0,0.95928,2e-05,6.88871]
[1778453529998,44.91,81868.15,0.0,0.95928,2e-05,6.88871]
[1778453530065,44.91,81868.15,0.0,0.95928,2e-05,6.88871]
[1778453531406,44.91,81873.68,0.0,0.95942,2e-05,6.86964]
[1778453532413,44.91,81877.41,0.0,0.95951,2e-05,6.85709]
[1778453533792,44.91,81877.41,0.0,0.95951,2e-05,6.85709]
[1778453533813,44.91,81877.41,0.0,0.95951,2e-05,6.85709]
[1778453536963,44.91,81877.44,0.0,0.95952,2e-05,6.85656]
[1778453539296,44.91,81878.61,0.0,0.95955,2e-05,6.85187]
[1778453539311,44.91,81878.61,0.0,0.95955,2e-05,6.85187]
[1778453542483,44.91,81887.51,0.0,0.95978,2e-05,6.82177]
[1778453543752,44.91,81887.51,0.0,0.95978,2e-05,6.82177]
[1778453543812,44.91,81887.51,0.0,0.95978,2e-05,6.82177]
[1778453543885,44.91,81887.16,0.0,0.95977,2e-05,6.82277]
[1778453544497,44.9,81895.25,0.0,0.95997,2e-05,6.79607]
[1778453546511,44.9,81905.46,0.0,0.96022,2e-05,6.76245]
[1778453547518,44.9,81911.78,0.0,0.96037,2e-05,6.74178]
[1778453548527,44.9,81914.66,0.0,0.96044,2e-05,6.73239]
[1778453549534,44.9,81917.64,0.0,0.96051,2e-05,6.7227]
[1778453551548,44.9,81925.69,0.0,0.96072,2e-05,6.69383]
[1778453552555,44.9,81928.77,0.0,0.96079,2e-05,6.68391]
[1778453553562,44.9,81913.42,0.0,0.96042,2e-05,6.73389]
[1778453555082,44.9,81913.42,0.0,0.96042,2e-05,6.73389]
[1778453554569,44.9,81915.02,0.0,0.96046,2e-05,6.72868]
[1778453555311,44.9,81915.02,0.0,0.96046,2e-05,6.72868]
[1778453560611,44.91,81910.94,0.0,0.96036,2e-05,6.74212]
[1778453561451,44.91,81910.94,0.0,0.96036,2e-05,6.74212]
[1778453561567,44.91,81910.94,0.0,0.96036,2e-05,6.74212]
[1778453561618,44.91,81914.46,0.0,0.96045,2e-05,6.73065]
[1778453562625,44.91,81928.47,0.0,0.96079,2e-05,6.68515]
[1778453563385,44.91,81928.47,0.0,0.96079,2e-05,6.68515]
[1778453563560,44.91,81928.47,0.0,0.96079,2e-05,6.68515]
[1778453563632,44.91,81928.76,0.0,0.96079,2e-05,6.6843]
[1778453568754,44.91,81929.54,0.0,0.96081,2e-05,6.68215]
[1778453568809,44.91,81929.54,0.0,0.96081,2e-05,6.68215]
[1778453570630,44.91,81928.19,0.0,0.96077,2e-05,6.68672]
[1778453570810,44.91,81928.19,0.0,0.96077,2e-05,6.68672]
[1778453571073,44.91,81926.34,0.0,0.96073,2e-05,6.69288]
[1778453571688,44.91,81922.35,0.0,0.96063,2e-05,6.70583]
[1778453573581,44.91,81923.31,0.0,0.96066,2e-05,6.70277]
[1778453573812,44.91,81923.31,0.0,0.96066,2e-05,6.70277]
[1778453574072,44.91,81923.31,0.0,0.96066,2e-05,6.70277]
[1778453574136,44.91,81931.61,0.0,0.96085,2e-05,6.67601]
[1778453574711,44.91,81936.79,0.0,0.96098,2e-05,6.65925]
[1778453575355,44.91,81936.79,0.0,0.96098,2e-05,6.65925]
[1778453575561,44.91,81936.79,0.0,0.96098,2e-05,6.65925]
[1778453580751,44.91,81946.12,0.0,0.96119,2e-05,6.62998]
[1778453582765,44.91,81952.63,0.0,0.96134,2e-05,6.60933]
[1778453584809,44.91,81952.58,0.0,0.96134,2e-05,6.60968]
[1778453585131,44.91,81952.58,0.0,0.96134,2e-05,6.60968]
[1778453585787,44.91,81968.78,0.0,0.96172,2e-05,6.55814]
[1778453586796,44.91,81975.33,0.0,0.96187,2e-05,6.53743]
[1778453587801,44.91,81986.75,0.0,0.96214,2e-05,6.50134]
[1778453588808,44.91,81994.1,0.0,0.96231,2e-05,6.47833]
[1778453589815,44.91,81998.22,0.0,0.9624,2e-05,6.46566]
[1778453591829,44.92,82002.03,0.0,0.96248,2e-05,6.45448]
[1778453592836,44.92,82011.03,0.0,0.96268,2e-05,6.42651]
[1778453594851,44.92,82001.11,0.0,0.96245,2e-05,6.45883]
[1778453595858,44.92,82010.49,0.0,0.96266,2e-05,6.4297]
[1778453598172,44.92,82013.2,0.0,0.96272,2e-05,6.42162]
[1778453597873,44.92,82016.63,0.0,0.96279,2e-05,6.41133]
[1778453598311,44.92,82016.63,0.0,0.96279,2e-05,6.41133]
[1778453599886,44.93,82021.83,0.0,0.96291,2e-05,6.39604]
[1778453601900,44.93,82002.02,0.0,0.96244,2e-05,6.45962]
[1778453602907,44.93,81996.96,0.0,0.96232,2e-05,6.4762]
[1778453603914,44.93,81994.18,0.0,0.96225,2e-05,6.48547]
[1778453605373,44.93,81997.84,0.0,0.96234,2e-05,6.4743]
[1778453605574,44.93,81997.84,0.0,0.96234,2e-05,6.4743]
[1778453607908,44.93,81997.47,0.0,0.96232,2e-05,6.47632]
[1778453608062,44.93,81997.47,0.0,0.96232,2e-05,6.47632]
[1778453608093,44.93,81998.45,0.0,0.96234,2e-05,6.47408]
[1778453609956,44.94,82006.43,0.0,0.96252,2e-05,6.4497]
[1778453610481,44.94,82006.43,0.0,0.96252,2e-05,6.4497]
[1778453610560,44.94,82006.43,0.0,0.96252,2e-05,6.4497]
[1778453612419,44.94,82006.76,0.0,0.96253,2e-05,6.4469]
[1778453612559,44.94,82006.76,0.0,0.96253,2e-05,6.4469]
[1778453612977,44.94,82006.52,0.0,0.96252,2e-05,6.44813]
[1778453616065,44.94,82006.05,0.0,0.96251,2e-05,6.45057]
[1778453616311,44.94,82006.62,0.0,0.96251,2e-05,6.44924]
[1778453620028,44.95,82018.53,0.0,0.96278,2e-05,6.41358]
[1778453620700,44.95,82018.53,0.0,0.96278,2e-05,6.41358]
[1778453620811,44.95,82018.53,0.0,0.96278,2e-05,6.41358]
[1778453621035,44.95,82018.99,0.0,0.96278,2e-05,6.41267]
[1778453622042,44.95,82028.77,0.0,0.963,2e-05,6.38248]
[1778453623049,44.95,82027.53,0.0,0.96297,2e-05,6.38696]
[1778453623809,44.95,82027.53,0.0,0.96297,2e-05,6.38696]
[1778453624064,44.95,82027.53,0.0,0.96297,2e-05,6.38696]
[1778453624164,44.95,82025.55,0.0,0.96292,2e-05,6.39376]
[1778453627113,44.96,82024.83,0.0,0.9629,2e-05,6.39715]
[1778453627308,44.96,82025.44,0.0,0.96291,2e-05,6.3958]
[1778453630684,44.96,82024.4,0.0,0.96287,2e-05,6.40073]
[1778453630810,44.96,82024.4,0.0,0.96287,2e-05,6.40073]
[1778453632715,44.96,82027.25,0.0,0.96293,2e-05,6.3929]
[1778453632813,44.96,82027.25,0.0,0.96293,2e-05,6.3929]
[1778453633119,44.96,82028.14,0.0,0.96294,2e-05,6.39067]
[1778453634126,44.97,82048.47,0.0,0.9634,2e-05,6.32766]
[1778453635133,44.97,82064.79,0.0,0.96377,2e-05,6.27699]
[1778453636140,44.97,82067.17,0.0,0.96381,2e-05,6.27038]
[1778453637147,44.97,82071.94,0.0,0.96392,2e-05,6.25618]
[1778453641179,44.97,82064.15,0.0,0.96372,2e-05,6.28307]
[1778453642880,44.98,82063.14,0.0,0.9637,2e-05,6.28695]
[1778453643058,44.98,82063.14,0.0,0.9637,2e-05,6.28695]
[1778453646150,44.98,82058.77,0.0,0.96358,2e-05,6.30275]
[1778453646214,44.98,82058.36,0.0,0.96357,2e-05,6.30474]
[1778453646311,44.98,82058.36,0.0,0.96357,2e-05,6.30474]
[1778453649310,44.99,82055.29,0.0,0.96348,2e-05,6.31641]
[1778453649564,44.99,82055.29,0.0,0.96348,2e-05,6.31641]
[1778453650242,44.99,82038.53,0.0,0.9631,2e-05,6.36939]
[1778453651249,44.99,82026.93,0.0,0.96283,2e-05,6.40635]
[1778453652258,44.99,82032.87,0.0,0.96296,2e-05,6.38825]
[1778453653606,44.99,82032.87,0.0,0.96296,2e-05,6.38825]
[1778453653807,44.99,82032.87,0.0,0.96296,2e-05,6.38825]
[1778453655547,44.99,82033.38,0.0,0.96297,2e-05,6.38778]
[1778453655563,44.99,82033.38,0.0,0.96297,2e-05,6.38778]
[1778453655584,45.0,82033.1,0.0,0.96296,2e-05,6.38923]
[1778453658298,45.0,82028.5,0.0,0.96284,2e-05,6.40535]
[1778453659660,45.0,82028.5,0.0,0.96284,2e-05,6.40535]
[1778453659799,45.0,82028.5,0.0,0.96284,2e-05,6.40535]
[1778453660312,45.0,82021.2,0.0,0.96267,2e-05,6.42884]
[1778453662963,45.0,82022.4,0.0,0.96269,2e-05,6.42609]
[1778453663069,45.0,82022.4,0.0,0.96269,2e-05,6.42609]
[1778453663167,45.01,82021.32,0.0,0.96266,2e-05,6.43048]
[1778453665993,45.01,82019.99,0.0,0.96262,2e-05,6.43516]
[1778453666065,45.01,82019.99,0.0,0.96262,2e-05,6.43516]
[1778453670545,45.01,82017.61,0.0,0.96255,2e-05,6.44505]
[1778453670562,45.01,82017.61,0.0,0.96255,2e-05,6.44505]
[1778453671389,45.01,82009.21,0.0,0.96237,2e-05,6.46977]
[1778453672605,45.01,82009.21,0.0,0.96237,2e-05,6.46977]
[1778453672734,45.01,82009.21,0.0,0.96237,2e-05,6.46977]
[1778453672762,45.01,82009.14,0.0,0.96236,2e-05,6.47042]
[1778453673739,45.01,82009.14,0.0,0.96236,2e-05,6.47042]
[1778453673810,45.01,82009.14,0.0,0.96236,2e-05,6.47042]
[1778453673840,45.02,82016.15,0.0,0.96252,2e-05,6.44871]
[1778453674414,45.02,82021.41,0.0,0.96264,2e-05,6.4326]
[1778453675421,45.02,82028.74,0.0,0.9628,2e-05,6.41004]
[1778453677844,45.02,82029.03,0.0,0.9628,2e-05,6.40966]
[1778453678060,45.02,82029.03,0.0,0.9628,2e-05,6.40966]
[1778453680273,45.02,82027.16,0.0,0.96275,2e-05,6.41659]
[1778453680319,45.02,82024.87,0.0,0.9627,2e-05,6.42431]
[1778453680475,45.02,82024.87,0.0,0.9627,2e-05,6.42431]
[1778453680576,45.02,82026.44,0.0,0.96273,2e-05,6.41988]
[1778453683477,45.03,82040.99,0.0,0.96305,2e-05,6.37579]
[1778453684484,45.03,82040.42,0.0,0.96303,2e-05,6.37816]
[1778453685886,45.03,82040.42,0.0,0.96303,2e-05,6.37816]
[1778453686067,45.03,82040.42,0.0,0.96303,2e-05,6.37816]
[1778453686087,45.03,82040.51,0.0,0.96303,2e-05,6.37904]
[1778453689519,45.04,82031.8,0.0,0.96282,2e-05,6.40807]
[1778453691533,45.04,82017.27,0.0,0.96248,2e-05,6.45483]
[1778453692540,45.04,82024.92,0.0,0.96265,2e-05,6.43117]
[1778453696568,45.04,82026.5,0.0,0.96267,2e-05,6.42814]
[1778453697575,45.04,82021.45,0.0,0.96255,2e-05,6.44453]
[1778453702610,45.05,82022.13,0.0,0.96255,2e-05,6.4447]
[1778453707645,45.05,82017.46,0.0,0.96243,2e-05,6.46174]
[1778453708652,45.06,82022.58,0.0,0.96254,2e-05,6.44603]
[1778453709659,45.06,82027.24,0.0,0.96265,2e-05,6.43182]
[1778453711673,45.06,82032.28,0.0,0.96275,2e-05,6.41696]
[1778453715701,45.06,82036.83,0.0,0.96284,2e-05,6.40477]
[1778453720736,45.07,82037.15,0.0,0.96283,2e-05,6.4064]
[1778453724396,45.07,82034.11,0.0,0.96275,2e-05,6.41751]
[1778453724904,45.07,82034.11,0.0,0.96275,2e-05,6.41751]
[1778453725005,45.07,82047.68,0.0,0.96306,2e-05,6.37551]
[1778453725771,45.08,82052.04,0.0,0.96315,2e-05,6.36247]
[1778453726778,45.08,82062.32,0.0,0.96338,2e-05,6.33105]
[1778453727785,45.08,82064.58,0.0,0.96343,2e-05,6.32467]
[1778453730460,45.08,82061.79,0.0,0.96335,2e-05,6.33467]
[1778453730563,45.08,82061.79,0.0,0.96335,2e-05,6.33467]
[1778453730806,45.08,82063.71,0.0,0.96339,2e-05,6.32934]
[1778453734834,45.09,82069.9,0.0,0.96353,2e-05,6.3101]
[1778453738862,45.1,82079.93,0.0,0.96373,2e-05,6.28183]
[1778453740876,45.1,82081.63,0.0,0.96376,2e-05,6.27805]
[1778453744344,45.1,82082.7,0.0,0.96377,2e-05,6.27623]
[1778453744905,45.11,82094.59,0.0,0.96403,2e-05,6.24107]
[1778453745912,45.11,82101.15,0.0,0.96417,2e-05,6.22171]
[1778453747982,45.11,82102.79,0.0,0.9642,2e-05,6.21731]
[1778453748028,45.11,82115.59,0.0,0.96448,2e-05,6.17875]
[1778453749225,45.11,82125.78,0.0,0.96469,2e-05,6.14872]
[1778453749981,45.11,82125.78,0.0,0.96469,2e-05,6.14872]
[1778453750032,45.11,82139.55,0.0,0.96499,2e-05,6.1069]
[1778453750952,45.11,82145.9,0.0,0.96513,2e-05,6.08802]
[1778453751959,45.11,82133.77,0.0,0.96486,2e-05,6.12517]
[1778453753587,45.12,82131.33,0.0,0.9648,2e-05,6.13301]
[1778453753973,45.12,82134.2,0.0,0.96486,2e-05,6.12466]
[1778453754980,45.12,82129.15,0.0,0.96475,2e-05,6.14036]
[1778453755987,45.12,82112.32,0.0,0.96438,2e-05,6.19205]
[1778453758001,45.12,82111.72,0.0,0.96436,2e-05,6.19448]
[1778453759008,45.12,82107.31,0.0,0.96426,2e-05,6.20823]
[1778453760021,45.12,82114.05,0.0,0.96441,2e-05,6.18785]
[1778453761498,45.12,82117.82,0.0,0.96449,2e-05,6.17656]
[1778453761562,45.12,82117.82,0.0,0.96449,2e-05,6.17656]
[1778453762032,45.12,82106.03,0.0,0.96423,2e-05,6.21321]
[1778453763040,45.12,82089.73,0.0,0.96386,2e-05,6.26392]
[1778453764047,45.13,82080.65,0.0,0.96365,2e-05,6.2928]
[1778453765054,45.13,82071.85,0.0,0.96345,2e-05,6.32081]
[1778453765568,45.13,82071.85,0.0,0.96345,2e-05,6.32081]
[1778453766061,45.13,82071.9,0.0,0.96345,2e-05,6.32136]
[1778453767068,45.13,82078.79,0.0,0.9636,2e-05,6.30067]
[1778453769082,45.13,82083.76,0.0,0.9637,2e-05,6.28665]
[1778453770089,45.13,82093.19,0.0,0.96391,2e-05,6.25825]
[1778453771096,45.14,82097.7,0.0,0.964,2e-05,6.24508]
[1778453772103,45.14,82097.12,0.0,0.96398,2e-05,6.24763]
[1778453775682,45.14,82095.7,0.0,0.96393,2e-05,6.25437]
[1778453775816,45.14,82095.7,0.0,0.96393,2e-05,6.25437]
[1778453776131,45.15,82086.45,0.0,0.96372,2e-05,6.28368]
[1778453777138,45.15,82081.19,0.0,0.9636,2e-05,6.30071]
[1778453778145,45.15,82080.55,0.0,0.96358,2e-05,6.30341]
[1778453780159,45.15,82075.25,0.0,0.96345,2e-05,6.3212]
[1778453781332,45.15,82075.25,0.0,0.96345,2e-05,6.3212]
[1778453781173,45.15,82066.38,0.0,0.96325,2e-05,6.34942]
[1778453782178,45.16,82041.88,0.0,0.96269,2e-05,6.4266]
[1778453783185,45.16,82034.74,0.0,0.96251,2e-05,6.45011]
[1778453784194,45.16,82045.93,0.0,0.96277,2e-05,6.41499]
[1778453784941,45.16,82045.93,0.0,0.96277,2e-05,6.41499]
[1778453790932,45.17,82042.48,0.0,0.96267,2e-05,6.42911]
[1778453791243,45.17,82053.41,0.0,0.96293,2e-05,6.39266]
[1778453792251,45.17,82054.48,0.0,0.96295,2e-05,6.38986]
[1778453794265,45.17,82060.3,0.0,0.96307,2e-05,6.37279]
[1778453797286,45.17,82071.81,0.0,0.96332,2e-05,6.33869]
[1778453798293,45.18,82072.57,0.0,0.96333,2e-05,6.33696]
[1778453799011,45.18,82072.57,0.0,0.96333,2e-05,6.33696]
[1778453799065,45.18,82072.57,0.0,0.96333,2e-05,6.33696]
[1778453799300,45.18,82073.19,0.0,0.96334,2e-05,6.33567]
[1778453800307,45.18,82083.86,0.0,0.96358,2e-05,6.30324]
[1778453801220,45.18,82083.86,0.0,0.96358,2e-05,6.30324]
[1778453801314,45.18,82086.77,0.0,0.96364,2e-05,6.29493]
[1778453803061,45.18,82087.04,0.0,0.96364,2e-05,6.2948]
[1778453804335,45.18,82080.49,0.0,0.96348,2e-05,6.31645]
[1778453806085,45.19,82080.98,0.0,0.96349,2e-05,6.3156]
[1778453806317,45.19,82080.98,0.0,0.96349,2e-05,6.3156]
[1778453806351,45.19,82080.53,0.0,0.96347,2e-05,6.31766]
[1778453807069,45.19,82080.53,0.0,0.96347,2e-05,6.31766]
[1778453807311,45.19,82080.53,0.0,0.96347,2e-05,6.31766]
[1778453808117,45.19,82082.78,0.0,0.96352,2e-05,6.31136]
[1778453811853,45.2,82081.08,0.0,0.96346,2e-05,6.31929]
[1778453813401,45.2,82093.66,0.0,0.96374,2e-05,6.28171]
[1778453814410,45.2,82111.02,0.0,0.96412,2e-05,6.22905]
[1778453814557,45.2,82111.02,0.0,0.96412,2e-05,6.22905]
[1778453815415,45.2,82140.9,0.0,0.96477,2e-05,6.13842]
[1778453816422,45.2,82145.75,0.0,0.96487,2e-05,6.12437]
[1778453817429,45.2,82150.45,0.0,0.96497,2e-05,6.11083]
[1778453818407,45.2,82150.45,0.0,0.96497,2e-05,6.11083]
[1778453820565,45.21,82154.07,0.0,0.96503,2e-05,6.10131]
[1778453821457,45.21,82144.76,0.0,0.96482,2e-05,6.1309]
[1778453822464,45.21,82135.64,0.0,0.96462,2e-05,6.15925]
[1778453823471,45.21,82126.01,0.0,0.9644,2e-05,6.1895]
[1778453824478,45.22,82127.72,0.0,0.96444,2e-05,6.18484]
[1778453825485,45.22,82137.51,0.0,0.96465,2e-05,6.1556]
[1778453826492,45.22,82140.85,0.0,0.96471,2e-05,6.14607]
[1778453830520,45.22,82133.91,0.0,0.96454,2e-05,6.1697]
[1778453831918,45.22,82133.91,0.0,0.96454,2e-05,6.1697]
[1778453832060,45.22,82133.91,0.0,0.96454,2e-05,6.1697]
[1778453832122,45.23,82132.96,0.0,0.96452,2e-05,6.17317]
[1778453832534,45.23,82124.23,0.0,0.96432,2e-05,6.20036]
[1778453834548,45.23,82118.42,0.0,0.96419,2e-05,6.21915]
[1778453835568,45.23,82114.11,0.0,0.96409,2e-05,6.23284]
[1778453836572,45.23,82109.19,0.0,0.96398,2e-05,6.2484]
[1778453841607,45.24,82110.03,0.0,0.96398,2e-05,6.24802]
[1778453842614,45.24,82095.47,0.0,0.96366,2e-05,6.29326]
[1778453843621,45.24,82089.78,0.0,0.96353,2e-05,6.3112]
[1778453844629,45.24,82084.72,0.0,0.96341,2e-05,6.32749]
[1778453848656,45.24,82091.43,0.0,0.96355,2e-05,6.30797]
[1778453849663,45.24,82085.88,0.0,0.96342,2e-05,6.32548]
[1778453851677,45.25,82074.26,0.0,0.96317,2e-05,6.36008]
[1778453852684,45.25,82071.16,0.0,0.96309,2e-05,6.37028]
[1778453856808,45.25,82062.88,0.0,0.96289,2e-05,6.39827]
[1778453857730,45.25,82044.72,0.0,0.96247,2e-05,6.45561]
[1778453858737,45.25,82041.59,0.0,0.9624,2e-05,6.46585]
[1778453859744,45.26,82046.03,0.0,0.9625,2e-05,6.45229]
[1778453864779,45.26,82048.41,0.0,0.96254,2e-05,6.44686]
[1778453866793,45.26,82040.14,0.0,0.96234,2e-05,6.47366]
[1778453868808,45.26,82038.65,0.0,0.9623,2e-05,6.47905]
[1778453869814,45.26,82049.31,0.0,0.96254,2e-05,6.44592]
[1778453870821,45.26,82049.45,0.0,0.96254,2e-05,6.4459]
[1778453872666,45.27,82049.07,0.0,0.96253,2e-05,6.4475]
[1778453872808,45.27,82049.07,0.0,0.96253,2e-05,6.4475]
[1778453875861,45.27,82056.2,0.0,0.96268,2e-05,6.42679]
[1778453878716,45.27,82057.39,0.0,0.9627,2e-05,6.42395]
[1778453878822,45.27,82057.39,0.0,0.9627,2e-05,6.42395]
[1778453878884,45.27,82057.44,0.0,0.9627,2e-05,6.42424]
[1778453881634,45.27,82055.62,0.0,0.96265,2e-05,6.4308]
[1778453881809,45.27,82055.62,0.0,0.96265,2e-05,6.4308]
[1778453883190,45.28,82054.38,0.0,0.96262,2e-05,6.43511]
[1778453883937,45.28,82062.67,0.0,0.96281,2e-05,6.41]
[1778453884944,45.28,82054.99,0.0,0.96263,2e-05,6.43447]
[1778453886942,45.28,82054.96,0.0,0.96262,2e-05,6.43498]
[1778453891993,45.28,82051.45,0.0,0.96253,2e-05,6.44834]
[1778453893000,45.29,82033.95,0.0,0.96212,2e-05,6.50374]
[1778453894007,45.29,82028.28,0.0,0.96199,2e-05,6.52193]
[1778453896021,45.29,82021.81,0.0,0.96184,2e-05,6.54292]
[1778453900049,45.29,82033.22,0.0,0.96209,2e-05,6.50776]
[1778453902063,45.29,82026.55,0.0,0.96194,2e-05,6.52937]
[1778453902651,45.29,82026.55,0.0,0.96194,2e-05,6.52937]
[1778453902813,45.29,82026.55,0.0,0.96194,2e-05,6.52937]
[1778453903070,45.29,82024.96,0.0,0.9619,2e-05,6.53465]
[1778453907036,45.29,82026.27,0.0,0.96192,2e-05,6.53123]
[1778453907058,45.29,82026.27,0.0,0.96192,2e-05,6.53123]
[1778453910022,45.29,82025.19,0.0,0.96189,2e-05,6.53536]
[1778453910060,45.29,82025.19,0.0,0.96189,2e-05,6.53536]
[1778453910120,45.3,82025.42,0.0,0.9619,2e-05,6.53487]
[1778453910851,45.3,82025.42,0.0,0.9619,2e-05,6.53487]
[1778453911059,45.3,82025.42,0.0,0.9619,2e-05,6.53487]
[1778453916162,45.3,82022.93,0.0,0.96184,2e-05,6.54145]
[1778453916733,45.3,82022.93,0.0,0.96184,2e-05,6.54145]
[1778453916813,45.3,82022.93,0.0,0.96184,2e-05,6.54145]
[1778453917379,45.3,82022.93,0.0,0.96184,2e-05,6.54145]
[1778453917480,45.3,82022.57,0.0,0.96183,2e-05,6.54304]
[1778453917562,45.3,82022.57,0.0,0.96183,2e-05,6.54304]
[1778453923211,45.3,82022.38,0.0,0.96182,2e-05,6.54476]
[1778453923753,45.3,82022.38,0.0,0.96182,2e-05,6.54476]
[1778453923811,45.3,82022.38,0.0,0.96182,2e-05,6.54476]
[1778453924218,45.3,82022.16,0.0,0.96181,2e-05,6.54567]
[1778453924900,45.3,82022.16,0.0,0.96181,2e-05,6.54567]
[1778453925061,45.3,82022.16,0.0,0.96181,2e-05,6.54567]
[1778453929254,45.3,82031.29,0.0,0.96202,2e-05,6.51781]
[1778453930160,45.3,82031.29,0.0,0.96202,2e-05,6.51781]
[1778453930313,45.3,82031.29,0.0,0.96202,2e-05,6.51781]
[1778453930383,45.31,82031.83,0.0,0.96203,2e-05,6.51657]
[1778453931879,45.31,82031.09,0.0,0.96201,2e-05,6.5189]
[1778453932060,45.31,82031.09,0.0,0.96201,2e-05,6.5189]
[1778453935296,45.31,82022.51,0.0,0.9618,2e-05,6.54708]
[1778453935940,45.31,82022.51,0.0,0.9618,2e-05,6.54708]
[1778453936061,45.31,82022.51,0.0,0.9618,2e-05,6.54708]
[1778453936303,45.31,82024.36,0.0,0.96184,2e-05,6.54146]
[1778453938317,45.31,82016.95,0.0,0.96167,2e-05,6.56538]
[1778453941338,45.31,82027.28,0.0,0.9619,2e-05,6.53324]
[1778453943439,45.31,82028.16,0.0,0.96192,2e-05,6.53066]
[1778453943558,45.31,82028.16,0.0,0.96192,2e-05,6.53066]
[1778453943540,45.31,82027.89,0.0,0.96191,2e-05,6.53199]
[1778453948387,45.32,82018.09,0.0,0.96168,2e-05,6.56419]
[1778453949041,45.32,82018.09,0.0,0.96168,2e-05,6.56419]
[1778453949074,45.32,82018.09,0.0,0.96168,2e-05,6.56419]
[1778453949394,45.32,82021.34,0.0,0.96175,2e-05,6.55408]
[1778453951408,45.32,82025.46,0.0,0.96184,2e-05,6.54146]
[1778453951744,45.32,82025.46,0.0,0.96184,2e-05,6.54146]
[1778453951812,45.32,82025.46,0.0,0.96184,2e-05,6.54146]
[1778453955421,45.32,82018.81,0.0,0.96168,2e-05,6.56316]
[1778453955572,45.32,82018.81,0.0,0.96168,2e-05,6.56316]
[1778453955436,45.32,82017.3,0.0,0.96165,2e-05,6.56814]
[1778453956444,45.32,82019.0,0.0,0.96169,2e-05,6.56293]
[1778453956721,45.32,82019.0,0.0,0.96169,2e-05,6.56293]
[1778453956808,45.32,82019.0,0.0,0.96169,2e-05,6.56293]
[1778453960472,45.32,81998.88,0.0,0.96121,2e-05,6.62767]
[1778453961481,45.32,81995.59,0.0,0.96113,2e-05,6.63826]
[1778453963207,45.32,81994.0,0.0,0.96109,2e-05,6.64341]
[1778453963312,45.32,81994.0,0.0,0.96109,2e-05,6.64341]
[1778453963493,45.32,81994.31,0.0,0.9611,2e-05,6.64247]
[1778453968528,45.32,81995.46,0.0,0.96113,2e-05,6.63909]
[1778453968828,45.32,81995.46,0.0,0.96113,2e-05,6.63909]
[1778453969061,45.32,81995.46,0.0,0.96113,2e-05,6.63909]
[1778453970542,45.32,82005.02,0.0,0.96135,2e-05,6.60871]
[1778453972379,45.32,82005.22,0.0,0.96137,2e-05,6.60544]
[1778453972560,45.32,82005.22,0.0,0.96137,2e-05,6.60544]
[1778453972558,45.32,82005.61,0.0,0.96138,2e-05,6.60431]
[1778453973114,45.32,82005.61,0.0,0.96138,2e-05,6.60431]
[1778453973314,45.32,82005.61,0.0,0.96138,2e-05,6.60431]
[1778453973565,45.32,82004.82,0.0,0.96136,2e-05,6.60694]
[1778453977594,45.32,81993.92,0.0,0.9611,2e-05,6.64216]
[1778453978601,45.32,81992.83,0.0,0.96107,2e-05,6.64569]
[1778453978626,45.32,81992.83,0.0,0.96107,2e-05,6.64569]
[1778453978812,45.32,81992.83,0.0,0.96107,2e-05,6.64569]
[1778453979703,45.32,81992.83,0.0,0.96107,2e-05,6.64569]
[1778453979815,45.32,81992.83,0.0,0.96107,2e-05,6.64569]
[1778453979913,45.32,81991.99,0.0,0.96105,2e-05,6.64842]
[1778453980617,45.32,81988.01,0.0,0.96096,2e-05,6.6612]
[1778453984645,45.32,81974.13,0.0,0.96063,2e-05,6.7058]
[1778453985652,45.32,81971.84,0.0,0.96057,2e-05,6.71311]
[1778453989125,45.32,81975.44,0.0,0.96066,2e-05,6.70138]
[1778453989163,45.32,81978.69,0.0,0.96074,2e-05,6.69087]
[1778453989680,45.32,82016.74,0.0,0.96163,2e-05,6.56935]
[1778453990687,45.32,82020.38,0.0,0.96172,2e-05,6.55798]
[1778453992801,45.32,82023.32,0.0,0.96178,2e-05,6.54886]
[1778453992878,45.32,82022.78,0.0,0.96177,2e-05,6.55078]
[1778453995723,45.33,82027.81,0.0,0.96188,2e-05,6.53549]
[1778453999750,45.33,82033.54,0.0,0.96201,2e-05,6.51834]
[1778454000757,45.33,82039.69,0.0,0.96215,2e-05,6.49921]
[1778454001764,45.33,82059.5,0.0,0.9626,2e-05,6.43703]
[1778454003019,45.33,82059.5,0.0,0.9626,2e-05,6.43703]
[1778454003075,45.33,82067.15,0.0,0.96278,2e-05,6.41324]
[1778454003798,45.33,82088.7,0.0,0.96326,2e-05,6.34638]
[1778454004805,45.33,82111.88,0.0,0.96378,2e-05,6.27481]
[1778454005868,45.33,82152.91,0.0,0.96468,2e-05,6.14961]
[1778454006962,45.33,82152.91,0.0,0.96468,2e-05,6.14961]
[1778454007382,45.33,82152.91,0.0,0.96468,2e-05,6.14961]
[1778454007471,45.33,82152.91,0.0,0.96468,2e-05,6.14961]
[1778454007585,45.33,82213.71,0.0,0.96598,2e-05,5.9674]
[1778454008849,45.33,82231.67,0.0,0.96635,2e-05,5.91545]
[1778454009855,45.34,82239.2,0.0,0.9665,2e-05,5.8947]
[1778454011042,45.34,82239.2,0.0,0.9665,2e-05,5.8947]
[1778454011108,45.34,82240.23,0.0,0.96651,2e-05,5.89347]
[1778454011869,45.34,82247.05,0.0,0.96664,2e-05,5.87528]
[1778454013081,45.34,82247.05,0.0,0.96664,2e-05,5.87528]
[1778454015989,45.35,82247.94,0.0,0.96662,2e-05,5.87708]
[1778454016057,45.35,82228.18,0.0,0.96621,2e-05,5.93544]
[1778454016912,45.35,82197.93,0.0,0.96557,2e-05,6.02537]
[1778454017919,45.36,82188.21,0.0,0.96536,2e-05,6.05507]
[1778454018926,45.36,82176.49,0.0,0.96511,2e-05,6.09072]
[1778454019874,45.36,82176.49,0.0,0.96511,2e-05,6.09072]
[1778454019933,45.36,82159.54,0.0,0.96474,2e-05,6.14227]
[1778454021080,45.36,82159.54,0.0,0.96474,2e-05,6.14227]
[1778454021314,45.36,82159.54,0.0,0.96474,2e-05,6.14227]
[1778454021344,45.36,82144.98,0.0,0.96442,2e-05,6.18706]
[1778454022091,45.36,82144.98,0.0,0.96442,2e-05,6.18706]
[1778454022127,45.36,82133.85,0.0,0.96417,2e-05,6.22116]
[1778454022954,45.36,82126.68,0.0,0.96401,2e-05,6.24307]
[1778454023961,45.36,82130.64,0.0,0.9641,2e-05,6.23109]
[1778454024972,45.36,82119.79,0.0,0.96386,2e-05,6.2644]
[1778454026110,45.36,82119.79,0.0,0.96386,2e-05,6.2644]
[1778454026177,45.36,82108.95,0.0,0.96362,2e-05,6.29788]
[1778454027410,45.36,82103.28,0.0,0.96349,2e-05,6.31535]
[1778454028997,45.36,82098.13,0.0,0.96337,2e-05,6.33122]
[1778454030081,45.36,82098.13,0.0,0.96337,2e-05,6.33122]
[1778454030314,45.36,82098.13,0.0,0.96337,2e-05,6.33122]
[1778454030411,45.36,82096.47,0.0,0.96334,2e-05,6.33626]
[1778454033048,45.36,82082.28,0.0,0.96303,2e-05,6.37741]
[1778454034075,45.36,82072.19,0.0,0.96281,2e-05,6.40873]
[1778454035890,45.36,82072.19,0.0,0.96281,2e-05,6.40873]
[1778454035082,45.36,82077.66,0.0,0.96293,2e-05,6.3917]
[1778454036115,45.36,82107.26,0.0,0.96359,2e-05,6.30058]
[1778454037124,45.36,82119.52,0.0,0.96387,2e-05,6.26274]
[1778454038131,45.36,82111.62,0.0,0.96369,2e-05,6.28707]
[1778454039685,45.36,82111.62,0.0,0.96369,2e-05,6.28707]
[1778454040145,45.36,82128.52,0.0,0.96406,2e-05,6.2353]
[1778454041153,45.36,82129.87,0.0,0.96409,2e-05,6.23128]
[1778454043583,45.36,82128.9,0.0,0.96407,2e-05,6.23437]
[1778454043668,45.36,82127.49,0.0,0.96404,2e-05,6.2388]
[1778454043833,45.36,82127.49,0.0,0.96404,2e-05,6.2388]
[1778454044173,45.36,82128.4,0.0,0.96406,2e-05,6.23612]
[1778454045180,45.36,82135.92,0.0,0.96422,2e-05,6.21327]
[1778454046627,45.36,82135.92,0.0,0.96422,2e-05,6.21327]
[1778454046721,45.36,82163.04,0.0,0.96481,2e-05,6.1311]
[1778454047221,45.36,82189.89,0.0,0.96539,2e-05,6.05065]
[1778454048229,45.36,82192.88,0.0,0.96545,2e-05,6.04213]
[1778454050559,45.36,82194.12,0.0,0.96548,2e-05,6.03835]
[1778454050658,45.36,82190.05,0.0,0.96539,2e-05,6.05045]
[1778454051249,45.36,82169.28,0.0,0.96494,2e-05,6.11291]
[1778454052256,45.37,82182.97,0.0,0.96524,2e-05,6.07206]
[1778454053264,45.37,82187.69,0.0,0.96534,2e-05,6.05778]
[1778454055744,45.37,82189.67,0.0,0.96538,2e-05,6.05227]
[1778454055284,45.37,82198.06,0.0,0.96555,2e-05,6.02762]
[1778454056291,45.37,82211.9,0.0,0.96585,2e-05,5.98636]
[1778454057298,45.37,82190.57,0.0,0.96539,2e-05,6.04998]
[1778454058305,45.37,82189.38,0.0,0.96536,2e-05,6.05397]
[1778454059661,45.37,82189.38,0.0,0.96536,2e-05,6.05397]
[1778454059687,45.37,82189.17,0.0,0.96536,2e-05,6.05503]
[1778454061326,45.37,82180.11,0.0,0.96516,2e-05,6.082]
[1778454061829,45.37,82180.11,0.0,0.96516,2e-05,6.082]
[1778454062077,45.37,82180.11,0.0,0.96516,2e-05,6.082]
[1778454062333,45.37,82173.79,0.0,0.96503,2e-05,6.10087]
[1778454064166,45.37,82171.23,0.0,0.96498,2e-05,6.10841]
[1778454064356,45.37,82196.95,0.0,0.96552,2e-05,6.03159]
[1778454065358,45.37,82203.26,0.0,0.96566,2e-05,6.01272]
[1778454067372,45.37,82203.17,0.0,0.96566,2e-05,6.01296]
[1778454067953,45.37,82203.17,0.0,0.96566,2e-05,6.01296]
[1778454068379,45.37,82190.36,0.0,0.96538,2e-05,6.05119]
[1778454069386,45.37,82174.64,0.0,0.96505,2e-05,6.09828]
[1778454070087,45.37,82174.64,0.0,0.96505,2e-05,6.09828]
[1778454070275,45.37,82174.64,0.0,0.96505,2e-05,6.09828]
[1778454070393,45.37,82170.73,0.0,0.96496,2e-05,6.10988]
[1778454073589,45.37,82171.41,0.0,0.96498,2e-05,6.10745]
[1778454073690,45.37,82168.72,0.0,0.96492,2e-05,6.11589]
[1778454078079,45.37,82166.85,0.0,0.96487,2e-05,6.12279]
[1778454078321,45.37,82166.85,0.0,0.96487,2e-05,6.12279]
[1778454078449,45.37,82149.85,0.0,0.9645,2e-05,6.17455]
[1778454079456,45.37,82149.65,0.0,0.9645,2e-05,6.17538]
[1778454080463,45.37,82156.51,0.0,0.96464,2e-05,6.1548]
[1778454081470,45.37,82150.45,0.0,0.96451,2e-05,6.17343]
[1778454083204,45.37,82147.33,0.0,0.96444,2e-05,6.18313]
[1778454083485,45.37,82129.45,0.0,0.96405,2e-05,6.23783]
[1778454084492,45.37,82117.52,0.0,0.96378,2e-05,6.27449]
[1778454085068,45.37,82117.52,0.0,0.96378,2e-05,6.27449]
[1778454085499,45.37,82111.42,0.0,0.96365,2e-05,6.29329]
[1778454087513,45.37,82109.12,0.0,0.96359,2e-05,6.3004]
[1778454089528,45.37,82126.01,0.0,0.96397,2e-05,6.24855]
[1778454090535,45.37,82133.15,0.0,0.96413,2e-05,6.22682]
[1778454092081,45.37,82132.32,0.0,0.96412,2e-05,6.22682]
[1778454092551,45.38,82149.87,0.0,0.9645,2e-05,6.17352]
[1778454093556,45.38,82159.88,0.0,0.96472,2e-05,6.14341]
[1778454094563,45.38,82158.91,0.0,0.9647,2e-05,6.14662]
[1778454095963,45.38,82159.2,0.0,0.9647,2e-05,6.14602]
[1778454096577,45.38,82162.32,0.0,0.96477,2e-05,6.13686]
[1778454098072,45.38,82161.28,0.0,0.96474,2e-05,6.1403]
[1778454099598,45.38,82153.34,0.0,0.96457,2e-05,6.16388]
[1778454101612,45.38,82163.92,0.0,0.9648,2e-05,6.13188]
[1778454102623,45.38,82168.43,0.0,0.9649,2e-05,6.11801]
[1778454103628,45.38,82176.18,0.0,0.96507,2e-05,6.09446]
[1778454105642,45.38,82175.57,0.0,0.96506,2e-05,6.09597]
[1778454109670,45.37,82181.07,0.0,0.96518,2e-05,6.07883]
[1778454111684,45.37,82192.05,0.0,0.96542,2e-05,6.04565]
[1778454112691,45.37,82201.67,0.0,0.96562,2e-05,6.01682]
[1778454113698,45.37,82209.33,0.0,0.96579,2e-05,5.99395]
[1778454114085,45.37,82209.33,0.0,0.96579,2e-05,5.99395]
[1778454114321,45.37,82209.33,0.0,0.96579,2e-05,5.99395]
[1778454114705,45.37,82206.87,0.0,0.96574,2e-05,6.00125]
[1778454117726,45.37,82202.22,0.0,0.96564,2e-05,6.01513]
[1778454122762,45.37,82201.07,0.0,0.96561,2e-05,6.01848]
[1778454125783,45.37,82206.93,0.0,0.96574,2e-05,6.00094]
[1778454126791,45.37,82227.11,0.0,0.96616,2e-05,5.94108]
[1778454129873,45.37,82257.88,0.0,0.9668,2e-05,5.85089]
[1778454130606,45.37,82257.88,0.0,0.9668,2e-05,5.85089]
[1778454130888,45.37,82278.76,0.0,0.96723,2e-05,5.79025]
[1778454131895,45.37,82343.39,0.0,0.96852,2e-05,5.60521]
[1778454132901,45.37,82354.81,0.0,0.96874,2e-05,5.57327]
[1778454133912,45.4,82366.96,0.0,0.9689,2e-05,5.5507]
[1778454134186,45.4,82366.96,0.0,0.9689,2e-05,5.5507]
[1778454134384,45.4,82366.96,0.0,0.9689,2e-05,5.5507]
[1778454134919,45.42,82353.94,0.0,0.9686,2e-05,5.59435]
[1778454135926,45.42,82356.47,0.0,0.96865,2e-05,5.58795]
[1778454136933,45.42,82343.22,0.0,0.96838,2e-05,5.62615]
[1778454137944,45.42,82329.55,0.0,0.9681,2e-05,5.66573]
[1778454138253,45.42,82329.55,0.0,0.9681,2e-05,5.66573]
[1778454138266,45.43,82329.55,0.0,0.9681,2e-05,5.66637]
[1778454139340,45.43,82329.55,0.0,0.9681,2e-05,5.66637]
[1778454139433,45.43,82316.49,0.0,0.96784,2e-05,5.70427]
[1778454140974,45.43,82307.4,0.0,0.96765,2e-05,5.73086]
[1778454141981,45.43,82300.26,0.0,0.9675,2e-05,5.75191]
[1778454143996,45.43,82311.81,0.0,0.96773,2e-05,5.71953]
[1778454145016,45.43,82340.85,0.0,0.96831,2e-05,5.63698]
[1778454146016,45.43,82361.65,0.0,0.96871,2e-05,5.57857]
[1778454147023,45.44,82360.14,0.0,0.96868,2e-05,5.58343]
[1778454148912,45.44,82360.14,0.0,0.96868,2e-05,5.58343]
[1778454148030,45.44,82355.5,0.0,0.96858,2e-05,5.59724]
[1778454149037,45.44,82352.69,0.0,0.96852,2e-05,5.60656]
[1778454151075,45.44,82351.34,0.0,0.96849,2e-05,5.61103]
[1778454151313,45.44,82351.34,0.0,0.96849,2e-05,5.61103]
[1778454151333,45.44,82351.05,0.0,0.96849,2e-05,5.60998]
[1778454152685,45.44,82351.05,0.0,0.96849,2e-05,5.60998]
[1778454152713,45.45,82351.05,0.0,0.96849,2e-05,5.61063]
[1778454153069,45.45,82312.56,0.0,0.96772,2e-05,5.72036]
[1778454155083,45.45,82306.75,0.0,0.96759,2e-05,5.7386]
[1778454156383,45.45,82306.75,0.0,0.96759,2e-05,5.7386]
[1778454156463,45.45,82298.58,0.0,0.96742,2e-05,5.76258]
[1778454157097,45.45,82309.42,0.0,0.96764,2e-05,5.73175]
[1778454158104,45.45,82316.33,0.0,0.96778,2e-05,5.71236]
[1778454163140,45.46,82314.07,0.0,0.96771,2e-05,5.7212]
[1778454164147,45.46,82307.05,0.0,0.96757,2e-05,5.74184]
[1778454165379,45.46,82295.34,0.0,0.96733,2e-05,5.77603]
[1778454166161,45.46,82286.12,0.0,0.96714,2e-05,5.80308]
[1778454167168,45.46,82290.03,0.0,0.96722,2e-05,5.79207]
[1778454169182,45.46,82285.3,0.0,0.96712,2e-05,5.80644]
[1778454170578,45.46,82285.3,0.0,0.96712,2e-05,5.80644]
[1778454170817,45.46,82285.3,0.0,0.96712,2e-05,5.80644]
[1778454170881,45.46,82281.86,0.0,0.96704,2e-05,5.81673]
[1778454171196,45.46,82276.78,0.0,0.96694,2e-05,5.83179]
[1778454172205,45.46,82281.53,0.0,0.96703,2e-05,5.81825]
[1778454174564,45.47,82285.32,0.0,0.96711,2e-05,5.80753]
[1778454174950,45.47,82285.32,0.0,0.96711,2e-05,5.80753]
[1778454175462,45.47,82333.74,0.0,0.96808,2e-05,5.6686]
[1778454176233,45.47,82349.16,0.0,0.96839,2e-05,5.62507]
[1778454177240,45.47,82348.02,0.0,0.96836,2e-05,5.62945]
[1778454178746,45.47,82348.02,0.0,0.96836,2e-05,5.62945]
[1778454178797,45.47,82356.47,0.0,0.96852,2e-05,5.60612]
[1778454180261,45.47,82349.31,0.0,0.96837,2e-05,5.62771]
[1778454181268,45.48,82351.7,0.0,0.96841,2e-05,5.62154]
[1778454182275,45.48,82343.75,0.0,0.96825,2e-05,5.64471]
[1778454184293,45.48,82338.62,0.0,0.96814,2e-05,5.66043]
[1778454185300,45.48,82342.87,0.0,0.96822,2e-05,5.64889]
[1778454187314,45.48,82323.32,0.0,0.96782,2e-05,5.70579]
[1778454188830,45.48,82323.32,0.0,0.96782,2e-05,5.70579]
[1778454188839,45.49,82306.53,0.0,0.96748,2e-05,5.75447]
[1778454189076,45.49,82306.53,0.0,0.96748,2e-05,5.75447]
[1778454189328,45.49,82305.89,0.0,0.96747,2e-05,5.75671]
[1778454194363,45.49,82314.12,0.0,0.96762,2e-05,5.73496]
[1778454195371,45.49,82319.11,0.0,0.96772,2e-05,5.72106]
[1778454196760,45.49,82319.11,0.0,0.96772,2e-05,5.72106]
[1778454196820,45.49,82319.11,0.0,0.96772,2e-05,5.72106]
[1778454198391,45.49,82311.72,0.0,0.96756,2e-05,5.74361]
[1778454199684,45.49,82311.72,0.0,0.96756,2e-05,5.74361]
[1778454199817,45.49,82311.72,0.0,0.96756,2e-05,5.74361]
[1778454200407,45.5,82305.27,0.0,0.96742,2e-05,5.76298]
[1778454201584,45.5,82305.27,0.0,0.96742,2e-05,5.76298]
[1778454201666,45.5,82305.57,0.0,0.96743,2e-05,5.76248]
[1778454203599,45.5,82308.2,0.0,0.96748,2e-05,5.75527]
[1778454203809,45.5,82308.2,0.0,0.96748,2e-05,5.75527]
[1778454203910,45.5,82313.75,0.0,0.96759,2e-05,5.73969]
[1778454204669,45.5,82313.75,0.0,0.96759,2e-05,5.73969]
[1778454204771,45.5,82319.07,0.0,0.96769,2e-05,5.72482]
[1778454205454,45.5,82331.11,0.0,0.96793,2e-05,5.69078]
[1778454206461,45.5,82327.56,0.0,0.96786,2e-05,5.70142]
[1778454207926,45.5,82327.56,0.0,0.96786,2e-05,5.70142]
[1778454208025,45.5,82318.88,0.0,0.96768,2e-05,5.72675]
[1778454208059,45.5,82318.88,0.0,0.96768,2e-05,5.72675]
[1778454209485,45.51,82328.27,0.0,0.96786,2e-05,5.7007]
[1778454210232,45.51,82328.27,0.0,0.96786,2e-05,5.7007]
[1778454210310,45.51,82328.27,0.0,0.96786,2e-05,5.7007]
[1778454210493,45.51,82325.13,0.0,0.9678,2e-05,5.71016]
[1778454211500,45.51,82319.77,0.0,0.9677,2e-05,5.72342]
[1778454213576,45.51,82316.4,0.0,0.96763,2e-05,5.73352]
[1778454213809,45.51,82316.4,0.0,0.96763,2e-05,5.73352]
[1778454213999,45.51,82316.54,0.0,0.96763,2e-05,5.73354]
[1778454217808,45.51,82313.69,0.0,0.96756,2e-05,5.74295]
[1778454217857,45.51,82308.56,0.0,0.96746,2e-05,5.7581]
[1778454221528,45.52,82311.05,0.0,0.9675,2e-05,5.75204]
[1778454221582,45.52,82311.05,0.0,0.9675,2e-05,5.75204]
[1778454221584,45.52,82311.26,0.0,0.9675,2e-05,5.75181]
[1778454222684,45.52,82311.26,0.0,0.9675,2e-05,5.75181]
[1778454222811,45.52,82311.26,0.0,0.9675,2e-05,5.75181]
[1778454222882,45.52,82305.8,0.0,0.96739,2e-05,5.76791]
[1778454224593,45.52,82313.01,0.0,0.96753,2e-05,5.74785]
[1778454225923,45.52,82313.01,0.0,0.96753,2e-05,5.74785]
[1778454226025,45.52,82293.3,0.0,0.96713,2e-05,5.80512]
[1778454226610,45.52,82266.41,0.0,0.96657,2e-05,5.88366]
[1778454227623,45.52,82264.57,0.0,0.96653,2e-05,5.88919]
[1778454228624,45.52,82247.32,0.0,0.96617,2e-05,5.93996]
[1778454229693,45.52,82247.32,0.0,0.96617,2e-05,5.93996]
[1778454229716,45.52,82240.31,0.0,0.96603,2e-05,5.96068]
[1778454232652,45.52,82232.85,0.0,0.96587,2e-05,5.98282]
[1778454233659,45.52,82221.06,0.0,0.96562,2e-05,6.01777]
[1778454234666,45.52,82220.05,0.0,0.9656,2e-05,6.02069]
[1778454236680,45.52,82228.59,0.0,0.96578,2e-05,5.9952]
[1778454239701,45.52,82223.6,0.0,0.96568,2e-05,6.00986]
[1778454241813,45.52,82222.34,0.0,0.96565,2e-05,6.01354]
[1778454242059,45.52,82222.34,0.0,0.96565,2e-05,6.01354]
[1778454242094,45.52,82231.38,0.0,0.96584,2e-05,5.98668]
[1778454242724,45.52,82238.96,0.0,0.966,2e-05,5.96425]
[1778454243687,45.52,82238.96,0.0,0.966,2e-05,5.96425]
[1778454243808,45.52,82238.96,0.0,0.966,2e-05,5.96425]
[1778454243910,45.52,82243.83,0.0,0.9661,2e-05,5.9499]
[1778454244740,45.52,82236.66,0.0,0.96595,2e-05,5.97111]
[1778454245797,45.52,82236.66,0.0,0.96595,2e-05,5.97111]
[1778454245884,45.52,82242.03,0.0,0.96606,2e-05,5.95526]
[1778454247762,45.52,82241.82,0.0,0.96606,2e-05,5.95598]
[1778454249213,45.52,82243.75,0.0,0.9661,2e-05,5.95033]
[1778454249275,45.52,82243.75,0.0,0.9661,2e-05,5.95033]
[1778454249583,45.52,82243.75,0.0,0.9661,2e-05,5.95033]
[1778454249776,45.52,82243.09,0.0,0.96608,2e-05,5.95232]
[1778454251790,45.52,82235.58,0.0,0.96593,2e-05,5.97457]
[1778454253806,45.52,82227.66,0.0,0.96576,2e-05,5.99801]
[1778454254813,45.52,82222.17,0.0,0.96564,2e-05,6.01426]
[1778454258853,45.52,82213.23,0.0,0.96546,2e-05,6.04069]
[1778454259855,45.52,82207.63,0.0,0.96534,2e-05,6.05733]
[1778454261870,45.52,82226.46,0.0,0.96574,2e-05,6.00115]
[1778454263095,45.52,82226.46,0.0,0.96574,2e-05,6.00115]
[1778454262876,45.52,82223.76,0.0,0.96568,2e-05,6.00912]
[1778454263883,45.52,82231.46,0.0,0.96584,2e-05,5.98625]
[1778454266204,45.52,82228.98,0.0,0.96579,2e-05,5.99357]
[1778454266312,45.52,82228.98,0.0,0.96579,2e-05,5.99357]
[1778454266904,45.52,82226.4,0.0,0.96574,2e-05,6.00119]
[1778454268918,45.52,82230.54,0.0,0.96583,2e-05,5.98885]
[1778454270937,45.52,82244.34,0.0,0.96612,2e-05,5.94806]
[1778454271943,45.52,82250.2,0.0,0.96625,2e-05,5.92826]
[1778454272950,45.52,82241.88,0.0,0.96608,2e-05,5.95284]
[1778454274714,45.52,82240.11,0.0,0.96604,2e-05,5.95811]
[1778454276261,45.52,82240.61,0.0,0.96605,2e-05,5.95671]
[1778454276982,45.52,82219.78,0.0,0.96561,2e-05,6.01842]
[1778454277989,45.52,82217.23,0.0,0.96556,2e-05,6.02594]
[1778454278996,45.52,82227.9,0.0,0.96578,2e-05,5.99418]
[1778454280047,45.52,82227.9,0.0,0.96578,2e-05,5.99418]
[1778454280122,45.52,82239.23,0.0,0.96602,2e-05,5.96065]
[1778454281010,45.52,82239.24,0.0,0.96602,2e-05,5.96066]
[1778454282017,45.52,82243.66,0.0,0.96611,2e-05,5.94765]
[1778454283024,45.52,82248.54,0.0,0.96621,2e-05,5.93334]
[1778454285038,45.52,82253.54,0.0,0.96632,2e-05,5.91883]
[1778454287052,45.52,82258.09,0.0,0.96641,2e-05,5.9057]
[1778454287588,45.52,82258.09,0.0,0.96641,2e-05,5.9057]
[1778454288061,45.52,82258.09,0.0,0.96641,2e-05,5.9057]
[1778454288115,45.52,82249.82,0.0,0.96624,2e-05,5.93012]
[1778454289738,45.52,82248.18,0.0,0.9662,2e-05,5.93503]
[1778454289814,45.52,82248.18,0.0,0.9662,2e-05,5.93503]
[1778454290073,45.52,82249.32,0.0,0.96623,2e-05,5.93176]
[1778454295108,45.52,82249.05,0.0,0.96622,2e-05,5.93302]
[1778454296117,45.52,82237.3,0.0,0.96597,2e-05,5.96774]
[1778454297133,45.52,82224.91,0.0,0.96571,2e-05,6.00445]
[1778454298137,45.52,82222.39,0.0,0.96566,2e-05,6.01189]
[1778454301158,45.52,82232.61,0.0,0.96587,2e-05,5.98143]
[1778454302165,45.52,82242.9,0.0,0.96609,2e-05,5.95104]
[1778454303581,45.52,82251.96,0.0,0.96628,2e-05,5.92453]
[1778454304478,45.52,82251.96,0.0,0.96628,2e-05,5.92453]
[1778454304932,45.52,82251.96,0.0,0.96628,2e-05,5.92453]
[1778454304946,45.52,82253.97,0.0,0.96632,2e-05,5.91873]
[1778454308207,45.53,82264.97,0.0,0.96654,2e-05,5.88683]
[1778454310222,45.53,82265.83,0.0,0.96656,2e-05,5.88459]
[1778454311229,45.53,82280.31,0.0,0.96686,2e-05,5.84252]
[1778454313244,45.53,82280.1,0.0,0.96685,2e-05,5.84354]
[1778454314250,45.53,82270.21,0.0,0.96665,2e-05,5.87261]
[1778454315257,45.53,82261.59,0.0,0.96647,2e-05,5.89805]
[1778454316264,45.53,82258.42,0.0,0.9664,2e-05,5.90753]
[1778454318278,45.53,82263.56,0.0,0.9665,2e-05,5.89273]
[1778454320292,45.53,82272.56,0.0,0.96669,2e-05,5.8667]
[1778454322306,45.53,82276.9,0.0,0.96677,2e-05,5.8544]
[1778454323460,45.53,82276.9,0.0,0.96677,2e-05,5.8544]
[1778454323562,45.53,82282.07,0.0,0.96688,2e-05,5.83977]
[1778454324313,45.53,82282.07,0.0,0.96688,2e-05,5.83977]
[1778454326335,45.53,82296.82,0.0,0.96718,2e-05,5.79748]
[1778454327341,45.53,82301.14,0.0,0.96726,2e-05,5.78524]
[1778454328348,45.53,82290.24,0.0,0.96704,2e-05,5.81709]
[1778454329959,45.53,82290.24,0.0,0.96704,2e-05,5.81709]
[1778454330060,45.53,82290.24,0.0,0.96704,2e-05,5.81709]
[1778454330161,45.54,82288.84,0.0,0.967,2e-05,5.82175]
[1778454335920,45.54,82287.26,0.0,0.96698,2e-05,5.82507]
[1778454336136,45.54,82291.82,0.0,0.96707,2e-05,5.8121]
[1778454336774,45.54,82291.82,0.0,0.96707,2e-05,5.8121]
[1778454337411,45.54,82302.79,0.0,0.96729,2e-05,5.78093]
[1778454338314,45.54,82302.79,0.0,0.96729,2e-05,5.78093]
[1778454338371,45.54,82302.79,0.0,0.96729,2e-05,5.78093]
[1778454338421,45.54,82311.06,0.0,0.96745,2e-05,5.75742]
[1778454339426,45.54,82324.29,0.0,0.96772,2e-05,5.7198]
[1778454340433,45.54,82324.44,0.0,0.96772,2e-05,5.7198]
[1778454341440,45.54,82349.52,0.0,0.96821,2e-05,5.64871]
[1778454342447,45.55,82348.88,0.0,0.9682,2e-05,5.65108]
[1778454343454,45.55,82341.38,0.0,0.96804,2e-05,5.67295]
[1778454345468,45.55,82338.8,0.0,0.96799,2e-05,5.68131]
[1778454349499,45.55,82331.34,0.0,0.96782,2e-05,5.70461]
[1778454350505,45.56,82326.61,0.0,0.96773,2e-05,5.7186]
[1778454352519,45.56,82317.74,0.0,0.96754,2e-05,5.74491]
[1778454353539,45.56,82313.5,0.0,0.96745,2e-05,5.75749]
[1778454354542,45.56,82304.75,0.0,0.96727,2e-05,5.78307]
[1778454355549,45.56,82299.4,0.0,0.96716,2e-05,5.79885]
[1778454358570,45.56,82292.5,0.0,0.96702,2e-05,5.81968]
[1778454360584,45.56,82297.58,0.0,0.96712,2e-05,5.80548]
[1778454361591,45.56,82303.64,0.0,0.96724,2e-05,5.78825]
[1778454363605,45.57,82313.35,0.0,0.96743,2e-05,5.76087]
[1778454364612,45.57,82317.11,0.0,0.9675,2e-05,5.75042]
[1778454365619,45.57,82325.62,0.0,0.96767,2e-05,5.72638]
[1778454367636,45.57,82333.24,0.0,0.96782,2e-05,5.70543]
[1778454369647,45.57,82337.35,0.0,0.9679,2e-05,5.69461]
[1778454371661,45.57,82348.37,0.0,0.96811,2e-05,5.66417]
[1778454372698,45.57,82358.51,0.0,0.96831,2e-05,5.63593]
[1778454373683,45.58,82369.19,0.0,0.96851,2e-05,5.60632]
[1778454374690,45.58,82366.1,0.0,0.96845,2e-05,5.61567]
[1778454375697,45.58,82360.69,0.0,0.96834,2e-05,5.63158]
[1778454376704,45.58,82350.47,0.0,0.96813,2e-05,5.66114]
[1778454377724,45.58,82348.54,0.0,0.96809,2e-05,5.66716]
[1778454379735,45.58,82343.24,0.0,0.96798,2e-05,5.68327]
[1778454381749,45.59,82352.74,0.0,0.96816,2e-05,5.65723]
[1778454382756,45.59,82358.13,0.0,0.96826,2e-05,5.64248]
[1778454384775,45.59,82351.22,0.0,0.96812,2e-05,5.66319]
[1778454385781,45.59,82343.57,0.0,0.96796,2e-05,5.68548]
[1778454387795,45.59,82331.49,0.0,0.96771,2e-05,5.72093]
[1778454388802,45.6,82332.89,0.0,0.96774,2e-05,5.71735]
[1778454392831,45.6,82329.41,0.0,0.96767,2e-05,5.72648]
[1778454397015,45.6,82329.36,0.0,0.96766,2e-05,5.72784]
[1778454397068,45.6,82329.36,0.0,0.96766,2e-05,5.72784]
[1778454401281,45.61,82328.35,0.0,0.96763,2e-05,5.73271]
[1778454401317,45.61,82328.35,0.0,0.96763,2e-05,5.73271]
[1778454401894,45.61,82320.14,0.0,0.96746,2e-05,5.75666]
[1778454402901,45.61,82301.64,0.0,0.96708,2e-05,5.81034]
[1778454403909,45.61,82298.87,0.0,0.96702,2e-05,5.81862]
[1778454404916,45.61,82294.74,0.0,0.96694,2e-05,5.83083]
[1778454407937,45.61,82290.31,0.0,0.96684,2e-05,5.84435]
[1778454411965,45.61,82285.35,0.0,0.96673,2e-05,5.85957]
[1778454412972,45.61,82277.23,0.0,0.96657,2e-05,5.88341]
[1778454414986,45.61,82277.81,0.0,0.96658,2e-05,5.88198]
[1778454418007,45.62,82268.11,0.0,0.96637,2e-05,5.91076]
[1778454419014,45.62,82262.56,0.0,0.96626,2e-05,5.92712]
[1778454422041,45.62,82271.19,0.0,0.96643,2e-05,5.90203]
[1778454424056,45.62,82258.48,0.0,0.96617,2e-05,5.93949]
[1778454425174,45.62,82251.49,0.0,0.96602,2e-05,5.96009]
[1778454426069,45.62,82246.91,0.0,0.96593,2e-05,5.97359]
[1778454431058,45.62,82244.2,0.0,0.96587,2e-05,5.98148]
[1778454431310,45.62,82244.98,0.0,0.96589,2e-05,5.97915]
[1778454433119,45.62,82238.97,0.0,0.96576,2e-05,5.99684]
[1778454434125,45.62,82231.71,0.0,0.96561,2e-05,6.01828]
[1778454435132,45.62,82223.69,0.0,0.96544,2e-05,6.042]
[1778454436157,45.62,82223.69,0.0,0.96544,2e-05,6.042]
[1778454436312,45.62,82223.69,0.0,0.96544,2e-05,6.042]
[1778454436258,45.62,82222.04,0.0,0.96541,2e-05,6.04677]
[1778454441174,45.61,82228.21,0.0,0.96554,2e-05,6.02772]
[1778454442181,45.61,82233.13,0.0,0.96565,2e-05,6.01302]
[1778454443188,45.61,82239.01,0.0,0.96577,2e-05,5.99552]
[1778454445202,45.61,82233.48,0.0,0.96565,2e-05,6.01178]
[1778454446209,45.61,82228.28,0.0,0.96555,2e-05,6.02711]
[1778454447216,45.61,82222.2,0.0,0.96542,2e-05,6.04507]
[1778454448223,45.61,82217.69,0.0,0.96532,2e-05,6.05835]
[1778454450237,45.61,82223.69,0.0,0.96545,2e-05,6.04016]
[1778454452251,45.61,82229.15,0.0,0.96558,2e-05,6.02107]
[1778454453258,45.61,82233.3,0.0,0.96567,2e-05,6.00866]
[1778454454069,45.61,82233.3,0.0,0.96567,2e-05,6.00866]
[1778454454310,45.61,82233.3,0.0,0.96567,2e-05,6.00866]
[1778454456279,45.61,82248.96,0.0,0.966,2e-05,5.96214]
[1778454457286,45.61,82250.76,0.0,0.96604,2e-05,5.95683]
[1778454458132,45.61,82250.76,0.0,0.96604,2e-05,5.95683]
[1778454458314,45.61,82250.76,0.0,0.96604,2e-05,5.95683]
[1778454458337,45.61,82250.36,0.0,0.96603,2e-05,5.95802]
[1778454460307,45.61,82240.94,0.0,0.96583,2e-05,5.9858]
[1778454461314,45.61,82229.85,0.0,0.9656,2e-05,6.01859]
[1778454462321,45.61,82229.99,0.0,0.9656,2e-05,6.01807]
[1778454465012,45.61,82229.91,0.0,0.9656,2e-05,6.01811]
[1778454465062,45.61,82229.91,0.0,0.9656,2e-05,6.01811]
[1778454469160,45.61,82227.89,0.0,0.96556,2e-05,6.02378]
[1778454469309,45.61,82227.89,0.0,0.96556,2e-05,6.02378]
[1778454470657,45.61,82226.85,0.0,0.96554,2e-05,6.02664]
[1778454470816,45.61,82226.85,0.0,0.96554,2e-05,6.02664]
[1778454470917,45.61,82226.26,0.0,0.96553,2e-05,6.02817]
[1778454472391,45.61,82231.98,0.0,0.96565,2e-05,6.01108]
[1778454474947,45.61,82231.12,0.0,0.96564,2e-05,6.01351]
[1778454475063,45.61,82231.12,0.0,0.96564,2e-05,6.01351]
[1778454475155,45.61,82236.84,0.0,0.96576,2e-05,5.99639]
[1778454480447,45.61,82247.51,0.0,0.96599,2e-05,5.96456]
[1778454481791,45.61,82247.51,0.0,0.96599,2e-05,5.96456]
[1778454481811,45.61,82247.51,0.0,0.96599,2e-05,5.96456]
[1778454481893,45.61,82246.94,0.0,0.96597,2e-05,5.96617]
[1778454482461,45.61,82251.99,0.0,0.96608,2e-05,5.95129]
[1778454484404,45.61,82251.05,0.0,0.96606,2e-05,5.95404]
[1778454484574,45.61,82251.05,0.0,0.96606,2e-05,5.95404]
[1778454486489,45.61,82264.19,0.0,0.96633,2e-05,5.91547]
[1778454487497,45.61,82279.41,0.0,0.96665,2e-05,5.871]
[1778454488503,45.61,82289.44,0.0,0.96685,2e-05,5.84189]
[1778454489510,45.61,82290.75,0.0,0.96688,2e-05,5.83824]
[1778454490517,45.61,82304.26,0.0,0.96715,2e-05,5.79931]
[1778454492531,45.61,82305.72,0.0,0.96718,2e-05,5.79558]
[1778454495187,45.61,82305.53,0.0,0.96717,2e-05,5.79641]
[1778454495311,45.61,82305.53,0.0,0.96717,2e-05,5.79641]
[1778454495288,45.61,82302.05,0.0,0.9671,2e-05,5.80703]
[1778454495552,45.61,82304.74,0.0,0.96715,2e-05,5.79952]
[1778454496942,45.61,82304.74,0.0,0.96715,2e-05,5.79952]
[1778454497061,45.61,82304.74,0.0,0.96715,2e-05,5.79952]
[1778454498573,45.61,82317.57,0.0,0.96741,2e-05,5.76339]
[1778454500749,45.61,82318.5,0.0,0.96742,2e-05,5.76105]
[1778454500812,45.61,82318.5,0.0,0.96742,2e-05,5.76105]
[1778454500850,45.61,82316.31,0.0,0.96738,2e-05,5.76769]
[1778454503608,45.62,82320.99,0.0,0.96746,2e-05,5.75521]
[1778454505230,45.62,82320.99,0.0,0.96746,2e-05,5.75521]
[1778454505314,45.62,82320.99,0.0,0.96746,2e-05,5.75521]
[1778454507636,45.62,82330.43,0.0,0.96765,2e-05,5.72952]
[1778454508643,45.62,82345.53,0.0,0.96794,2e-05,5.6868]
[1778454509650,45.62,82358.12,0.0,0.96819,2e-05,5.65149]
[1778454510657,45.62,82356.69,0.0,0.96816,2e-05,5.65608]
[1778454511664,45.62,82344.92,0.0,0.96794,2e-05,5.68751]
[1778454512671,45.63,82340.35,0.0,0.96784,2e-05,5.701]
[1778454514685,45.63,82334.32,0.0,0.96771,2e-05,5.71911]
[1778454515692,45.63,82328.61,0.0,0.9676,2e-05,5.73586]
[1778454516699,45.63,82324.14,0.0,0.9675,2e-05,5.74906]
[1778454517706,45.63,82310.07,0.0,0.96722,2e-05,5.7899]
[1778454518717,45.63,82306.29,0.0,0.96714,2e-05,5.8011]
[1778454520821,45.63,82309.24,0.0,0.9672,2e-05,5.79286]
[1778454521065,45.63,82309.24,0.0,0.9672,2e-05,5.79286]
[1778454521118,45.63,82309.77,0.0,0.96721,2e-05,5.79161]
[1778454521739,45.64,82315.6,0.0,0.9673,2e-05,5.77765]
[1778454522746,45.65,82319.99,0.0,0.96737,2e-05,5.76809]
[1778454525316,45.65,82319.14,0.0,0.96733,2e-05,5.77376]
[1778454525563,45.66,82319.27,0.0,0.96731,2e-05,5.77649]
[1778454525767,45.67,82315.36,0.0,0.96721,2e-05,5.7908]
[1778454526774,45.68,82310.99,0.0,0.96711,2e-05,5.80619]
[1778454528675,45.68,82311.6,0.0,0.9671,2e-05,5.80695]
[1778454528812,45.68,82311.6,0.0,0.9671,2e-05,5.80695]
[1778454528972,45.68,82311.6,0.0,0.9671,2e-05,5.80695]
[1778454529069,45.68,82311.6,0.0,0.9671,2e-05,5.80695]
[1778454529169,45.69,82308.95,0.0,0.96703,2e-05,5.8171]
[1778454529795,45.69,82303.14,0.0,0.9669,2e-05,5.83622]
[1778454532819,45.69,82298.01,0.0,0.96679,2e-05,5.85167]
[1778454533826,45.69,82291.47,0.0,0.96665,2e-05,5.87084]
[1778454534833,45.7,82295.75,0.0,0.96674,2e-05,5.85854]
[1778454535813,45.7,82295.75,0.0,0.96674,2e-05,5.85854]
[1778454536070,45.7,82295.75,0.0,0.96674,2e-05,5.85854]
[1778454536160,45.7,82299.87,0.0,0.96682,2e-05,5.84674]
[1778454537877,45.7,82300.12,0.0,0.96683,2e-05,5.84619]
[1778454538063,45.7,82300.12,0.0,0.96683,2e-05,5.84619]
[1778454538861,45.7,82306.3,0.0,0.96695,2e-05,5.82863]
[1778454539868,45.7,82312.71,0.0,0.96708,2e-05,5.81031]
[1778454540472,45.7,82312.71,0.0,0.96708,2e-05,5.81031]
[1778454540566,45.7,82312.71,0.0,0.96708,2e-05,5.81031]
[1778454540876,45.7,82309.1,0.0,0.967,2e-05,5.82097]
[1778454542217,45.7,82309.1,0.0,0.967,2e-05,5.82097]
[1778454542309,45.7,82309.1,0.0,0.967,2e-05,5.82097]
[1778454547117,45.7,82308.56,0.0,0.96699,2e-05,5.82355]
[1778454547310,45.7,82308.56,0.0,0.96699,2e-05,5.82355]
[1778454547411,45.7,82317.09,0.0,0.96716,2e-05,5.79913]
[1778454548932,45.7,82303.27,0.0,0.96687,2e-05,5.83958]
[1778454549939,45.7,82290.4,0.0,0.96661,2e-05,5.87713]
[1778454550946,45.7,82291.39,0.0,0.96663,2e-05,5.87436]
[1778454551610,45.7,82291.39,0.0,0.96663,2e-05,5.87436]
[1778454551811,45.7,82291.39,0.0,0.96663,2e-05,5.87436]
[1778454553967,45.7,82286.3,0.0,0.96652,2e-05,5.88953]
[1778454554894,45.7,82286.3,0.0,0.96652,2e-05,5.88953]
[1778454555064,45.7,82286.3,0.0,0.96652,2e-05,5.88953]
[1778454555165,45.7,82285.08,0.0,0.96649,2e-05,5.89317]
[1778454556988,45.7,82281.01,0.0,0.96641,2e-05,5.90521]
[1778454557582,45.7,82281.01,0.0,0.96641,2e-05,5.90521]
[1778454557810,45.7,82281.01,0.0,0.96641,2e-05,5.90521]
[1778454559002,45.7,82285.82,0.0,0.96651,2e-05,5.89131]
[1778454561179,45.7,82288.58,0.0,0.96656,2e-05,5.88335]
[1778454561308,45.7,82288.58,0.0,0.96656,2e-05,5.88335]
[1778454562441,45.7,82288.83,0.0,0.96657,2e-05,5.88273]
[1778454562559,45.7,82289.63,0.0,0.96658,2e-05,5.8805]
[1778454563042,45.71,82296.68,0.0,0.96673,2e-05,5.86011]
[1778454564049,45.71,82303.31,0.0,0.96686,2e-05,5.84102]
[1778454566435,45.71,82302.28,0.0,0.96684,2e-05,5.84419]
[1778454566559,45.71,82302.28,0.0,0.96684,2e-05,5.84419]
[1778454572107,45.71,82302.88,0.0,0.96686,2e-05,5.8411]
[1778454574089,45.71,82302.89,0.0,0.96686,2e-05,5.84126]
[1778454574311,45.71,82302.89,0.0,0.96686,2e-05,5.84126]
[1778454574412,45.71,82303.2,0.0,0.96686,2e-05,5.84054]
[1778454575226,45.71,82303.2,0.0,0.96686,2e-05,5.84054]
[1778454575312,45.71,82303.2,0.0,0.96686,2e-05,5.84054]
[1778454578365,45.71,82303.37,0.0,0.96686,2e-05,5.84061]
[1778454578394,45.71,82298.46,0.0,0.96676,2e-05,5.85504]
[1778454578559,45.71,82298.46,0.0,0.96676,2e-05,5.85504]
[1778454579156,45.71,82300.04,0.0,0.96679,2e-05,5.85061]
[1778454579949,45.71,82300.04,0.0,0.96679,2e-05,5.85061]
[1778454580061,45.71,82300.04,0.0,0.96679,2e-05,5.85061]
[1778454581170,45.71,82303.39,0.0,0.96686,2e-05,5.84124]
[1778454583929,45.71,82305.3,0.0,0.96689,2e-05,5.83608]
[1778454584064,45.71,82305.3,0.0,0.96689,2e-05,5.83608]
[1778454584192,45.71,82312.9,0.0,0.96705,2e-05,5.8143]
[1778454586378,45.71,82311.42,0.0,0.96702,2e-05,5.8188]
[1778454586562,45.72,82310.31,0.0,0.96699,2e-05,5.82224]
[1778454592856,45.72,82311.91,0.0,0.96702,2e-05,5.8187]
[1778454593070,45.72,82311.91,0.0,0.96702,2e-05,5.8187]
[1778454593255,45.72,82307.18,0.0,0.96692,2e-05,5.83282]
[1778454595259,45.72,82306.48,0.0,0.9669,2e-05,5.83504]
[1778454595313,45.72,82306.48,0.0,0.9669,2e-05,5.83504]
[1778454597478,45.72,82305.66,0.0,0.96688,2e-05,5.83779]
[1778454601311,45.72,82319.38,0.0,0.96715,2e-05,5.79907]
[1778454602318,45.72,82325.91,0.0,0.96729,2e-05,5.78052]
[1778454603325,45.72,82339.4,0.0,0.96756,2e-05,5.74211]
[1778454604332,45.72,82338.98,0.0,0.96754,2e-05,5.74366]
[1778454606090,45.73,82340.46,0.0,0.96757,2e-05,5.73977]
[1778454606308,45.73,82340.46,0.0,0.96757,2e-05,5.73977]
[1778454607355,45.73,82343.76,0.0,0.96763,2e-05,5.73104]
[1778454608360,45.73,82346.55,0.0,0.96769,2e-05,5.72344]
[1778454609367,45.73,82353.87,0.0,0.96783,2e-05,5.70296]
[1778454611167,45.73,82352.57,0.0,0.9678,2e-05,5.70708]
[1778454611382,45.73,82341.13,0.0,0.96757,2e-05,5.74014]
[1778454612389,45.73,82341.34,0.0,0.96757,2e-05,5.7399]
[1778454613065,45.73,82341.34,0.0,0.96757,2e-05,5.7399]
[1778454613073,45.73,82341.34,0.0,0.96757,2e-05,5.74026]
[1778454614737,45.73,82338.1,0.0,0.9675,2e-05,5.74989]
[1778454614812,45.73,82338.1,0.0,0.9675,2e-05,5.74989]
[1778454617064,45.73,82338.34,0.0,0.9675,2e-05,5.7499]
[1778454617424,45.74,82339.42,0.0,0.96752,2e-05,5.74716]
[1778454621452,45.74,82333.78,0.0,0.9674,2e-05,5.76475]
[1778454623040,45.74,82338.4,0.0,0.96749,2e-05,5.75184]
[1778454623061,45.74,82338.4,0.0,0.96749,2e-05,5.75184]
[1778454626495,45.74,82349.26,0.0,0.9677,2e-05,5.72218]
[1778454627502,45.74,82348.18,0.0,0.96767,2e-05,5.72566]
[1778454627724,45.74,82348.18,0.0,0.96767,2e-05,5.72566]
[1778454627813,45.74,82348.18,0.0,0.96767,2e-05,5.72566]
[1778454629064,45.75,82349.91,0.0,0.9677,2e-05,5.72111]
[1778454629516,45.75,82349.99,0.0,0.9677,2e-05,5.72128]
[1778454629682,45.75,82349.99,0.0,0.9677,2e-05,5.72128]
[1778454629808,45.75,82349.99,0.0,0.9677,2e-05,5.72128]
[1778454629909,45.75,82349.99,0.0,0.9677,2e-05,5.72168]
[1778454633544,45.75,82345.28,0.0,0.96761,2e-05,5.73378]
[1778454635682,45.75,82348.55,0.0,0.96767,2e-05,5.72484]
[1778454635765,45.75,82358.14,0.0,0.96786,2e-05,5.6979]
[1778454636565,45.75,82365.34,0.0,0.968,2e-05,5.67784]
[1778454637594,45.75,82371.32,0.0,0.96812,2e-05,5.66133]
[1778454639340,45.75,82371.32,0.0,0.96812,2e-05,5.66133]
[1778454639354,45.76,82385.59,0.0,0.96839,2e-05,5.62201]
[1778454639598,45.76,82395.05,0.0,0.96858,2e-05,5.59542]
[1778454640605,45.76,82409.12,0.0,0.96885,2e-05,5.5566]
[1778454641621,45.76,82411.66,0.0,0.96889,2e-05,5.55011]
[1778454642622,45.76,82413.07,0.0,0.96892,2e-05,5.54686]
[1778454643629,45.76,82407.49,0.0,0.9688,2e-05,5.56312]
[1778454644636,45.76,82392.8,0.0,0.96851,2e-05,5.60498]
[1778454646650,45.77,82381.26,0.0,0.96828,2e-05,5.63874]
[1778454647657,45.77,82392.06,0.0,0.96848,2e-05,5.60892]
[1778454648664,45.77,82395.38,0.0,0.96855,2e-05,5.60013]
[1778454649671,45.77,82392.8,0.0,0.96849,2e-05,5.60797]
[1778454652522,45.77,82390.72,0.0,0.96845,2e-05,5.61442]
[1778454652563,45.77,82390.72,0.0,0.96845,2e-05,5.61442]
[1778454655847,45.78,82390.05,0.0,0.96842,2e-05,5.61864]
[1778454656064,45.78,82390.05,0.0,0.96842,2e-05,5.61864]
[1778454658239,45.78,82390.36,0.0,0.96842,2e-05,5.61892]
[1778454658309,45.78,82390.36,0.0,0.96842,2e-05,5.61892]
[1778454658340,45.78,82389.91,0.0,0.9684,2e-05,5.62133]
[1778454662951,45.79,82390.77,0.0,0.9684,2e-05,5.62118]
[1778454663069,45.79,82390.77,0.0,0.9684,2e-05,5.62118]
[1778454664776,45.79,82382.24,0.0,0.96822,2e-05,5.64692]
[1778454666538,45.79,82382.24,0.0,0.96822,2e-05,5.64692]
[1778454666561,45.79,82382.24,0.0,0.96822,2e-05,5.64692]
[1778454665783,45.79,82391.78,0.0,0.96841,2e-05,5.62057]
[1778454666790,45.8,82392.39,0.0,0.96841,2e-05,5.61942]
[1778454668346,45.8,82392.39,0.0,0.96841,2e-05,5.61942]
[1778454668558,45.8,82392.39,0.0,0.96841,2e-05,5.61942]
[1778454668385,45.8,82390.42,0.0,0.96837,2e-05,5.62554]
[1778454668804,45.8,82379.85,0.0,0.96816,2e-05,5.65535]
[1778454669811,45.8,82368.67,0.0,0.96793,2e-05,5.68808]
[1778454670818,45.8,82370.44,0.0,0.96797,2e-05,5.68351]
[1778454671822,45.8,82370.44,0.0,0.96797,2e-05,5.68351]
[1778454672069,45.8,82370.44,0.0,0.96797,2e-05,5.68351]
[1778454675853,45.81,82381.07,0.0,0.96816,2e-05,5.65577]
[1778454676860,45.81,82386.82,0.0,0.96827,2e-05,5.64006]
[1778454678193,45.81,82386.82,0.0,0.96827,2e-05,5.64006]
[1778454678311,45.81,82386.82,0.0,0.96827,2e-05,5.64006]
[1778454679863,45.81,82386.55,0.0,0.96826,2e-05,5.64191]
[1778454680063,45.81,82386.55,0.0,0.96826,2e-05,5.64191]
[1778454680164,45.81,82385.68,0.0,0.96824,2e-05,5.64491]
[1778454681897,45.81,82371.46,0.0,0.96795,2e-05,5.68617]
[1778454682906,45.82,82363.86,0.0,0.96779,2e-05,5.70822]
[1778454683690,45.82,82363.86,0.0,0.96779,2e-05,5.70822]
[1778454683811,45.82,82363.86,0.0,0.96779,2e-05,5.70822]
[1778454687311,45.82,82360.92,0.0,0.96773,2e-05,5.71784]
[1778454687559,45.82,82360.92,0.0,0.96773,2e-05,5.71784]
[1778454687410,45.82,82360.04,0.0,0.96771,2e-05,5.72076]
[1778454689955,45.82,82348.47,0.0,0.96747,2e-05,5.75499]
[1778454690962,45.82,82345.54,0.0,0.96741,2e-05,5.76372]
[1778454692700,45.82,82346.97,0.0,0.96745,2e-05,5.7574]
[1778454692814,45.82,82346.97,0.0,0.96745,2e-05,5.7574]
[1778454698011,45.83,82346.66,0.0,0.96743,2e-05,5.76031]
[1778454703376,45.83,82344.63,0.0,0.96738,2e-05,5.76742]
[1778454703568,45.83,82344.63,0.0,0.96738,2e-05,5.76742]
[1778454704711,45.83,82344.89,0.0,0.96738,2e-05,5.76731]
[1778454704811,45.83,82344.89,0.0,0.96738,2e-05,5.76731]
[1778454705063,45.83,82344.84,0.0,0.96737,2e-05,5.76777]
[1778454710098,45.84,82344.94,0.0,0.96736,2e-05,5.76905]
[1778454711937,45.84,82344.08,0.0,0.96735,2e-05,5.77182]
[1778454712065,45.84,82344.08,0.0,0.96735,2e-05,5.77182]
[1778454712112,45.84,82335.32,0.0,0.96717,2e-05,5.79726]
[1778454714126,45.84,82330.86,0.0,0.96707,2e-05,5.81059]
[1778454715140,45.84,82325.51,0.0,0.96696,2e-05,5.82624]
[1778454717151,45.84,82311.69,0.0,0.96668,2e-05,5.86659]
[1778454718158,45.84,82310.19,0.0,0.96665,2e-05,5.87108]
[1778454720807,45.84,82310.13,0.0,0.96664,2e-05,5.87153]
[1778454721059,45.84,82310.13,0.0,0.96664,2e-05,5.87153]
[1778454725211,45.85,82320.77,0.0,0.96686,2e-05,5.84147]
[1778454725957,45.85,82320.77,0.0,0.96686,2e-05,5.84147]
[1778454726063,45.85,82320.77,0.0,0.96686,2e-05,5.84147]
[1778454727221,45.85,82315.74,0.0,0.96675,2e-05,5.85639]
[1778454728700,45.85,82313.58,0.0,0.9667,2e-05,5.86281]
[1778454728811,45.85,82313.58,0.0,0.9667,2e-05,5.86281]
[1778454729235,45.85,82313.04,0.0,0.96669,2e-05,5.86453]
[1778454734270,45.85,82313.73,0.0,0.9667,2e-05,5.86327]
[1778454734877,45.85,82313.73,0.0,0.9667,2e-05,5.86327]
[1778454735061,45.85,82313.73,0.0,0.9667,2e-05,5.86327]
[1778454735277,45.85,82320.09,0.0,0.96683,2e-05,5.84503]
[1778454739305,45.85,82337.59,0.0,0.96718,2e-05,5.79538]
[1778454740312,45.85,82338.32,0.0,0.96719,2e-05,5.79355]
[1778454740956,45.85,82338.32,0.0,0.96719,2e-05,5.79355]
[1778454741059,45.85,82338.32,0.0,0.96719,2e-05,5.79355]
[1778454742887,45.85,82338.27,0.0,0.96719,2e-05,5.79423]
[1778454743062,45.85,82338.27,0.0,0.96719,2e-05,5.79423]
[1778454743333,45.85,82339.01,0.0,0.9672,2e-05,5.79237]
[1778454748172,45.86,82340.42,0.0,0.96722,2e-05,5.78943]
[1778454748308,45.86,82340.42,0.0,0.96722,2e-05,5.78943]
[1778454752396,45.86,82333.68,0.0,0.96709,2e-05,5.80756]
[1778454753329,45.86,82333.68,0.0,0.96709,2e-05,5.80756]
[1778454753559,45.86,82333.68,0.0,0.96709,2e-05,5.80756]
[1778454753645,45.86,82329.15,0.0,0.967,2e-05,5.82085]
[1778454755417,45.86,82316.63,0.0,0.96674,2e-05,5.85745]
[1778454756566,45.86,82316.63,0.0,0.96674,2e-05,5.85745]
[1778454756660,45.86,82307.92,0.0,0.96656,2e-05,5.88285]
[1778454756810,45.86,82307.92,0.0,0.96656,2e-05,5.88285]
[1778454758345,45.86,82306.97,0.0,0.96654,2e-05,5.88573]
[1778454758560,45.86,82306.97,0.0,0.96654,2e-05,5.88573]
[1778454758569,45.86,82306.67,0.0,0.96653,2e-05,5.88672]
[1778454764480,45.86,82305.95,0.0,0.96651,2e-05,5.88949]
[1778454765786,45.86,82305.85,0.0,0.96651,2e-05,5.88989]
[1778454765809,45.86,82305.85,0.0,0.96651,2e-05,5.88989]
[1778454769651,45.86,82303.49,0.0,0.96646,2e-05,5.89706]
[1778454769663,45.86,82299.0,0.0,0.96637,2e-05,5.91022]
[1778454769811,45.86,82299.0,0.0,0.96637,2e-05,5.91022]
[1778454772536,45.87,82287.58,0.0,0.96613,2e-05,5.94375]
[1778454773543,45.87,82277.41,0.0,0.96592,2e-05,5.97354]
[1778454774550,45.87,82277.86,0.0,0.96593,2e-05,5.97218]
[1778454775275,45.87,82277.86,0.0,0.96593,2e-05,5.97218]
[1778454775310,45.87,82277.86,0.0,0.96593,2e-05,5.97218]
[1778454777573,45.86,82265.66,0.0,0.96567,2e-05,6.00792]
[1778454778580,45.86,82266.23,0.0,0.96568,2e-05,6.00614]
[1778454780276,45.86,82267.72,0.0,0.96572,2e-05,6.00166]
[1778454780311,45.86,82267.72,0.0,0.96572,2e-05,6.00166]
[1778454782610,45.86,82260.0,0.0,0.96556,2e-05,6.02414]
[1778454783617,45.86,82253.73,0.0,0.96543,2e-05,6.04253]
[1778454783866,45.86,82253.73,0.0,0.96543,2e-05,6.04253]
[1778454784059,45.86,82253.73,0.0,0.96543,2e-05,6.04253]
[1778454788658,45.86,82265.5,0.0,0.96568,2e-05,6.00699]
[1778454788872,45.86,82265.5,0.0,0.96568,2e-05,6.00699]
[1778454788926,45.86,82265.5,0.0,0.96568,2e-05,6.00699]
[1778454790672,45.86,82278.23,0.0,0.96595,2e-05,5.96939]
[1778454791679,45.86,82280.61,0.0,0.966,2e-05,5.96238]
[1778454792219,45.86,82280.61,0.0,0.966,2e-05,5.96238]
[1778454792309,45.86,82280.61,0.0,0.966,2e-05,5.96238]
[1778454795452,45.86,82281.79,0.0,0.96602,2e-05,5.95888]
[1778454795562,45.86,82281.79,0.0,0.96602,2e-05,5.95888]
[1778454795707,45.86,82281.89,0.0,0.96602,2e-05,5.95858]
[1778454800742,45.86,82283.82,0.0,0.96606,2e-05,5.95287]
[1778454805777,45.86,82283.57,0.0,0.96606,2e-05,5.95358]
[1778454809492,45.86,82286.78,0.0,0.96613,2e-05,5.94418]
[1778454809559,45.86,82286.78,0.0,0.96613,2e-05,5.94418]
[1778454809592,45.86,82299.35,0.0,0.96639,2e-05,5.90751]
[1778454810812,45.86,82300.87,0.0,0.96642,2e-05,5.90316]
[1778454813803,45.86,82299.74,0.0,0.96641,2e-05,5.904]
[1778454813812,45.86,82299.74,0.0,0.96641,2e-05,5.904]
[1778454814195,45.86,82299.74,0.0,0.96641,2e-05,5.904]
[1778454814310,45.86,82299.74,0.0,0.96641,2e-05,5.904]
[1778454814412,45.86,82300.71,0.0,0.96642,2e-05,5.90134]
[1778454814840,45.86,82305.34,0.0,0.96652,2e-05,5.88788]
[1778454815847,45.86,82310.02,0.0,0.96661,2e-05,5.87438]
[1778454817828,45.86,82306.16,0.0,0.96654,2e-05,5.88568]
[1778454818062,45.86,82306.16,0.0,0.96654,2e-05,5.88568]
[1778454818138,45.86,82310.75,0.0,0.96663,2e-05,5.87261]
[1778454818870,45.86,82315.43,0.0,0.96672,2e-05,5.85905]
[1778454820882,45.86,82317.17,0.0,0.96676,2e-05,5.8543]
[1778454825917,45.87,82307.25,0.0,0.96655,2e-05,5.88402]
[1778454827230,45.87,82307.25,0.0,0.96655,2e-05,5.88402]
[1778454827312,45.87,82307.25,0.0,0.96655,2e-05,5.88402]
[1778454827562,45.87,82305.99,0.0,0.96652,2e-05,5.88778]
[1778454833483,45.87,82305.68,0.0,0.96651,2e-05,5.88917]
[1778454834276,45.87,82315.38,0.0,0.96671,2e-05,5.86124]
[1778454834980,45.87,82317.95,0.0,0.96676,2e-05,5.85394]
[1778454836489,45.87,82317.95,0.0,0.96676,2e-05,5.85394]
[1778454836560,45.87,82317.95,0.0,0.96676,2e-05,5.85394]
[1778454836586,45.87,82318.17,0.0,0.96676,2e-05,5.85346]
[1778454837311,45.87,82318.17,0.0,0.96676,2e-05,5.85346]
[1778454838002,45.87,82312.93,0.0,0.96665,2e-05,5.86893]
[1778454840479,45.87,82309.16,0.0,0.96658,2e-05,5.87999]
[1778454840564,45.87,82309.16,0.0,0.96658,2e-05,5.87999]
[1778454840580,45.87,82309.01,0.0,0.96657,2e-05,5.88053]
[1778454841235,45.87,82309.01,0.0,0.96657,2e-05,5.88053]
[1778454841309,45.87,82309.01,0.0,0.96657,2e-05,5.88053]
[1778454847065,45.87,82307.19,0.0,0.96653,2e-05,5.88649]
[1778454848600,45.87,82307.19,0.0,0.96653,2e-05,5.88649]
[1778454848727,45.87,82306.56,0.0,0.96652,2e-05,5.88841]
[1778454848818,45.87,82306.56,0.0,0.96652,2e-05,5.88841]
[1778454849079,45.87,82301.19,0.0,0.96641,2e-05,5.90402]
[1778454850086,45.87,82294.38,0.0,0.96626,2e-05,5.924]
[1778454853107,45.87,82287.43,0.0,0.96612,2e-05,5.94436]
[1778454854114,45.87,82283.05,0.0,0.96603,2e-05,5.95717]
[1778454855121,45.87,82287.53,0.0,0.96612,2e-05,5.94403]
[1778454857135,45.87,82299.19,0.0,0.96636,2e-05,5.91001]
[1778454859757,45.87,82302.29,0.0,0.96643,2e-05,5.90105]
[1778454859809,45.87,82303.28,0.0,0.96645,2e-05,5.89823]
[1778454864184,45.87,82314.98,0.0,0.96668,2e-05,5.86465]
[1778454865170,45.87,82314.98,0.0,0.96668,2e-05,5.86465]
[1778454865205,45.87,82350.69,0.0,0.96741,2e-05,5.7619]
[1778454866211,45.87,82356.77,0.0,0.96753,2e-05,5.74497]
[1778454868855,45.88,82359.27,0.0,0.96757,2e-05,5.7385]
[1778454874268,45.88,82358.84,0.0,0.96756,2e-05,5.73916]
[1778454876710,45.88,82358.9,0.0,0.96756,2e-05,5.73932]
[1778454876810,45.88,82358.7,0.0,0.96756,2e-05,5.74022]
[1778454881982,45.89,82358.17,0.0,0.96754,2e-05,5.74333]
[1778454882062,45.89,82358.17,0.0,0.96754,2e-05,5.74333]
[1778454882324,45.89,82357.17,0.0,0.96751,2e-05,5.74651]
[1778454885345,45.89,82350.82,0.0,0.96738,2e-05,5.76556]
[1778454887085,45.89,82350.08,0.0,0.96736,2e-05,5.76796]
[1778454887307,45.89,82350.08,0.0,0.96736,2e-05,5.76796]
[1778454892394,45.89,82350.57,0.0,0.96736,2e-05,5.76819]
[1778454893814,45.89,82354.98,0.0,0.96745,2e-05,5.75586]
[1778454894068,45.89,82354.98,0.0,0.96745,2e-05,5.75586]
[1778454894408,45.89,82364.13,0.0,0.96763,2e-05,5.73006]
[1778454895415,45.9,82368.76,0.0,0.96772,2e-05,5.71722]
[1778454897429,45.9,82376.72,0.0,0.96787,2e-05,5.69535]
[1778454898436,45.9,82383.04,0.0,0.968,2e-05,5.67785]
[1778454901457,45.9,82388.75,0.0,0.9681,2e-05,5.66298]
[1778454903471,45.9,82404.53,0.0,0.9684,2e-05,5.61947]
[1778454904478,45.9,82410.61,0.0,0.96852,2e-05,5.60296]
[1778454907500,45.91,82398.3,0.0,0.96827,2e-05,5.63919]
[1778454908506,45.91,82400.34,0.0,0.9683,2e-05,5.63395]
[1778454910522,45.91,82408.44,0.0,0.96845,2e-05,5.61223]
[1778454912542,45.92,82445.06,0.0,0.96915,2e-05,5.51135]
[1778454912898,45.92,82445.06,0.0,0.96915,2e-05,5.51135]
[1778454913544,45.92,82448.49,0.0,0.96922,2e-05,5.5019]
[1778454915558,45.92,82454.03,0.0,0.96933,2e-05,5.48671]
[1778454916055,45.92,82454.03,0.0,0.96933,2e-05,5.48671]
[1778454917572,45.92,82451.24,0.0,0.96927,2e-05,5.49458]
[1778454918579,45.92,82443.86,0.0,0.96913,2e-05,5.51505]
[1778454919586,45.92,82431.45,0.0,0.96889,2e-05,5.54951]
[1778454920593,45.92,82430.65,0.0,0.96887,2e-05,5.55239]
[1778454925628,45.93,82430.22,0.0,0.96884,2e-05,5.55688]
[1778454926635,45.93,82425.13,0.0,0.96874,2e-05,5.5717]
[1778454928649,45.93,82417.51,0.0,0.96858,2e-05,5.59421]
[1778454930667,45.93,82423.26,0.0,0.96868,2e-05,5.5793]
[1778454931674,45.93,82423.51,0.0,0.9687,2e-05,5.5767]
[1778454933688,45.94,82417.4,0.0,0.96858,2e-05,5.59432]
[1778454934214,45.94,82417.4,0.0,0.96858,2e-05,5.59432]
[1778454934315,45.94,82417.4,0.0,0.96858,2e-05,5.59432]
[1778454934695,45.94,82413.6,0.0,0.9685,2e-05,5.60487]
[1778454937003,45.94,82413.47,0.0,0.9685,2e-05,5.60502]
[1778454937059,45.94,82413.47,0.0,0.9685,2e-05,5.60502]
[1778454938727,45.94,82409.11,0.0,0.96841,2e-05,5.6184]
[1778454942213,45.94,82409.26,0.0,0.9684,2e-05,5.61967]
[1778454942308,45.94,82409.26,0.0,0.9684,2e-05,5.61967]
[1778454947790,45.95,82425.39,0.0,0.96869,2e-05,5.57797]
[1778454948799,45.95,82424.95,0.0,0.96868,2e-05,5.57984]
[1778454950248,45.95,82427.75,0.0,0.96873,2e-05,5.57268]
[1778454950313,45.95,82427.75,0.0,0.96873,2e-05,5.57268]
[1778454950815,45.96,82425.95,0.0,0.96869,2e-05,5.57835]
[1778454951822,45.96,82420.84,0.0,0.96858,2e-05,5.59326]
[1778454953373,45.96,82417.07,0.0,0.96851,2e-05,5.60443]
[1778454953562,45.96,82417.07,0.0,0.96851,2e-05,5.60443]
[1778454958871,45.97,82415.54,0.0,0.96845,2e-05,5.61222]
[1778454962462,45.97,82412.83,0.0,0.96839,2e-05,5.62096]
[1778454962561,45.97,82412.83,0.0,0.96839,2e-05,5.62096]
[1778454962622,45.97,82411.2,0.0,0.96835,2e-05,5.62665]
[1778454963906,45.97,82404.05,0.0,0.96821,2e-05,5.64729]
[1778454966145,45.98,82401.2,0.0,0.96815,2e-05,5.65584]
[1778454966312,45.98,82401.2,0.0,0.96815,2e-05,5.65584]
[1778454968943,45.98,82396.72,0.0,0.96805,2e-05,5.67046]
[1778454969952,45.98,82392.57,0.0,0.96796,2e-05,5.68266]
[1778454970958,45.98,82400.87,0.0,0.96812,2e-05,5.65973]
[1778454971965,45.98,82415.05,0.0,0.9684,2e-05,5.62034]
[1778454974826,45.98,82413.55,0.0,0.96837,2e-05,5.62503]
[1778454974888,45.99,82414.37,0.0,0.96837,2e-05,5.62383]
[1778454975068,45.99,82414.37,0.0,0.96837,2e-05,5.62383]
[1778454978601,45.99,82412.18,0.0,0.96832,2e-05,5.63105]
[1778454978812,45.99,82412.18,0.0,0.96832,2e-05,5.63105]
[1778454980023,45.99,82404.04,0.0,0.96815,2e-05,5.65552]
[1778454981028,45.99,82399.51,0.0,0.96806,2e-05,5.66879]
[1778454982096,45.99,82399.51,0.0,0.96806,2e-05,5.66879]
[1778454982310,45.99,82399.51,0.0,0.96806,2e-05,5.66879]
[1778454982370,46.0,82398.58,0.0,0.96804,2e-05,5.67236]
[1778454984049,46.0,82393.55,0.0,0.96793,2e-05,5.68702]
[1778454985940,46.0,82391.62,0.0,0.96789,2e-05,5.69293]
[1778454986065,46.0,82391.62,0.0,0.96789,2e-05,5.69293]
[1778454990091,46.0,82399.91,0.0,0.96804,2e-05,5.67165]
[1778454991105,46.01,82409.68,0.0,0.96824,2e-05,5.64204]
[1778454992113,46.01,82416.63,0.0,0.96837,2e-05,5.62351]
[1778454993750,46.01,82416.63,0.0,0.96837,2e-05,5.62351]
[1778454993810,46.01,82416.63,0.0,0.96837,2e-05,5.62351]
[1778454993912,46.01,82413.92,0.0,0.96832,2e-05,5.63165]
[1778454995134,46.01,82407.43,0.0,0.96818,2e-05,5.65091]
[1778454997708,46.01,82404.92,0.0,0.96813,2e-05,5.65846]
[1778454997809,46.01,82404.92,0.0,0.96813,2e-05,5.65846]
[1778454999162,46.02,82395.5,0.0,0.96793,2e-05,5.68641]
[1778455000169,46.02,82389.71,0.0,0.96782,2e-05,5.7032]
[1778455001911,46.02,82389.71,0.0,0.96782,2e-05,5.7032]
[1778455002061,46.02,82386.79,0.0,0.96776,2e-05,5.71187]
[1778455002183,46.02,82384.75,0.0,0.96771,2e-05,5.71803]
[1778455004197,46.02,82373.3,0.0,0.96748,2e-05,5.75129]
[1778455005207,46.02,82373.51,0.0,0.96748,2e-05,5.75102]
[1778455006213,46.02,82385.08,0.0,0.96771,2e-05,5.71847]
[1778455007220,46.02,82386.9,0.0,0.96774,2e-05,5.71369]
[1778455009235,46.03,82392.12,0.0,0.96784,2e-05,5.69969]
[1778455010241,46.03,82405.15,0.0,0.9681,2e-05,5.66334]
[1778455011248,46.03,82405.52,0.0,0.9681,2e-05,5.66277]
[1778455013852,46.03,82406.8,0.0,0.96812,2e-05,5.65963]
[1778455014062,46.03,82405.65,0.0,0.9681,2e-05,5.66334]
[1778455017290,46.03,82411.16,0.0,0.96819,2e-05,5.64965]
[1778455018297,46.04,82410.25,0.0,0.96817,2e-05,5.65269]
[1778455019256,46.04,82410.25,0.0,0.96817,2e-05,5.65269]
[1778455019310,46.04,82410.25,0.0,0.96817,2e-05,5.65269]
[1778455019387,46.04,82409.86,0.0,0.96816,2e-05,5.65425]
[1778455020943,46.04,82410.85,0.0,0.96818,2e-05,5.65194]
[1778455021063,46.04,82410.85,0.0,0.96818,2e-05,5.65194]
[1778455023332,46.04,82399.31,0.0,0.96794,2e-05,5.68583]
[1778455024881,46.04,82399.31,0.0,0.96794,2e-05,5.68583]
[1778455024339,46.04,82395.76,0.0,0.96787,2e-05,5.69626]
[1778455025061,46.04,82395.76,0.0,0.96787,2e-05,5.69626]
[1778455025734,46.04,82395.76,0.0,0.96787,2e-05,5.69626]
[1778455025811,46.04,82395.76,0.0,0.96787,2e-05,5.69626]
[1778455025835,46.04,82395.62,0.0,0.96786,2e-05,5.69705]
[1778455031388,46.05,82393.34,0.0,0.9678,2e-05,5.70578]
[1778455032906,46.05,82393.34,0.0,0.9678,2e-05,5.70578]
[1778455033062,46.05,82393.1,0.0,0.96779,2e-05,5.70683]
[1778455033880,46.05,82393.1,0.0,0.96779,2e-05,5.70683]
[1778455033910,46.05,82393.1,0.0,0.96779,2e-05,5.70719]
[1778455034062,46.05,82393.1,0.0,0.96779,2e-05,5.70719]
[1778455036424,46.05,82383.76,0.0,0.9676,2e-05,5.73474]
[1778455038673,46.05,82383.84,0.0,0.9676,2e-05,5.73483]
[1778455038810,46.05,82383.84,0.0,0.9676,2e-05,5.73483]
[1778455038896,46.05,82383.19,0.0,0.96758,2e-05,5.73699]
[1778455039347,46.05,82383.19,0.0,0.96758,2e-05,5.73699]
[1778455039412,46.05,82383.19,0.0,0.96758,2e-05,5.73699]
[1778455040453,46.06,82377.73,0.0,0.96747,2e-05,5.75312]
[1778455042070,46.06,82376.55,0.0,0.96744,2e-05,5.75677]
[1778455042467,46.06,82374.32,0.0,0.9674,2e-05,5.76339]
[1778455043475,46.06,82374.32,0.0,0.9674,2e-05,5.76339]
[1778455043563,46.06,82374.32,0.0,0.9674,2e-05,5.76339]
[1778455048509,46.06,82364.48,0.0,0.96719,2e-05,5.79304]
[1778455049516,46.06,82358.76,0.0,0.96707,2e-05,5.80962]
[1778455051265,46.06,82359.6,0.0,0.96709,2e-05,5.8074]
[1778455051311,46.06,82359.6,0.0,0.96709,2e-05,5.8074]
[1778455051530,46.06,82358.92,0.0,0.96709,2e-05,5.80696]
[1778455052101,46.06,82358.92,0.0,0.96709,2e-05,5.80696]
[1778455052311,46.06,82358.92,0.0,0.96709,2e-05,5.80696]
[1778455054551,46.06,82352.16,0.0,0.96695,2e-05,5.82691]
[1778455058438,46.06,82354.23,0.0,0.96698,2e-05,5.82144]
[1778455058583,46.07,82347.14,0.0,0.96684,2e-05,5.84197]
[1778455059586,46.07,82332.14,0.0,0.96653,2e-05,5.88535]
[1778455060593,46.07,82328.4,0.0,0.96646,2e-05,5.89623]
[1778455061210,46.07,82328.4,0.0,0.96646,2e-05,5.89623]
[1778455061600,46.07,82314.18,0.0,0.96616,2e-05,5.93753]
[1778455062607,46.07,82298.44,0.0,0.96583,2e-05,5.98392]
[1778455063614,46.07,82295.52,0.0,0.96577,2e-05,5.99287]
[1778455064621,46.07,82289.43,0.0,0.96564,2e-05,6.01111]
[1778455065101,46.07,82289.43,0.0,0.96564,2e-05,6.01111]
[1778455065628,46.07,82286.13,0.0,0.96557,2e-05,6.02116]
[1778455067644,46.07,82277.35,0.0,0.96538,2e-05,6.04766]
[1778455068649,46.07,82263.19,0.0,0.96508,2e-05,6.08978]
[1778455069656,46.07,82259.96,0.0,0.96501,2e-05,6.09957]
[1778455071670,46.07,82254.96,0.0,0.9649,2e-05,6.11481]
[1778455072677,46.07,82266.91,0.0,0.96515,2e-05,6.07958]
[1778455073687,46.07,82268.64,0.0,0.96519,2e-05,6.07471]
[1778455075699,46.07,82262.25,0.0,0.96505,2e-05,6.09358]
[1778455078720,46.07,82280.24,0.0,0.96544,2e-05,6.03958]
[1778455079727,46.07,82280.83,0.0,0.96545,2e-05,6.03765]
[1778455080734,46.07,82284.96,0.0,0.96554,2e-05,6.02531]
[1778455082748,46.07,82277.55,0.0,0.96539,2e-05,6.04677]
[1778455083785,46.07,82263.12,0.0,0.96508,2e-05,6.08918]
[1778455084767,46.07,82256.88,0.0,0.96495,2e-05,6.1074]
[1778455087788,46.07,82267.7,0.0,0.96519,2e-05,6.0744]
[1778455088807,46.07,82272.22,0.0,0.96529,2e-05,6.06079]
[1778455089882,46.07,82272.22,0.0,0.96529,2e-05,6.06079]
[1778455089919,46.07,82273.06,0.0,0.9653,2e-05,6.05808]
[1778455090075,46.07,82273.06,0.0,0.9653,2e-05,6.05808]
[1778455090822,46.07,82278.25,0.0,0.96542,2e-05,6.04256]
[1778455092663,46.06,82277.08,0.0,0.96539,2e-05,6.04581]
[1778455092744,46.06,82277.08,0.0,0.96539,2e-05,6.04581]
[1778455094850,46.06,82283.04,0.0,0.96552,2e-05,6.02769]
[1778455095280,46.06,82283.04,0.0,0.96552,2e-05,6.02769]
[1778455095307,46.06,82283.04,0.0,0.96552,2e-05,6.02769]
[1778455095857,46.06,82283.66,0.0,0.96554,2e-05,6.02569]
[1778455098878,46.06,82270.96,0.0,0.96527,2e-05,6.06259]
[1778455099885,46.06,82271.45,0.0,0.96528,2e-05,6.06091]
[1778455101608,46.06,82273.81,0.0,0.96534,2e-05,6.05372]
[1778455101924,46.06,82273.81,0.0,0.96534,2e-05,6.05372]
[1778455101935,46.06,82280.63,0.0,0.96548,2e-05,6.03342]
[1778455103914,46.06,82288.48,0.0,0.96565,2e-05,6.01]
[1778455104921,46.06,82293.76,0.0,0.96576,2e-05,5.99438]
[1778455105928,46.06,82289.34,0.0,0.96567,2e-05,6.00722]
[1778455106935,46.06,82281.71,0.0,0.96551,2e-05,6.0295]
[1778455107183,46.06,82281.71,0.0,0.96551,2e-05,6.0295]
[1778455107309,46.06,82281.71,0.0,0.96551,2e-05,6.0295]
[1778455107943,46.06,82283.76,0.0,0.96555,2e-05,6.02331]
[1778455108949,46.06,82297.12,0.0,0.96583,2e-05,5.98397]
[1778455109956,46.06,82290.35,0.0,0.96569,2e-05,6.00371]
[1778455110962,46.06,82290.35,0.0,0.96569,2e-05,6.00371]
[1778455110963,46.06,82284.36,0.0,0.96557,2e-05,6.02117]
[1778455111062,46.06,82284.36,0.0,0.96557,2e-05,6.02117]
[1778455115623,46.06,82287.51,0.0,0.96565,2e-05,6.0087]
[1778455115811,46.06,82287.51,0.0,0.96565,2e-05,6.0087]
[1778455117009,46.06,82296.19,0.0,0.96583,2e-05,5.983]
[1778455117186,46.06,82296.19,0.0,0.96583,2e-05,5.983]
[1778455117309,46.06,82296.19,0.0,0.96583,2e-05,5.983]
[1778455118016,46.06,82288.54,0.0,0.96568,2e-05,6.00532]
[1778455119023,46.05,82271.17,0.0,0.96531,2e-05,6.05629]
[1778455120031,46.05,82271.33,0.0,0.96532,2e-05,6.0556]
[1778455120676,46.05,82271.33,0.0,0.96532,2e-05,6.0556]
[1778455120812,46.05,82271.33,0.0,0.96532,2e-05,6.0556]
[1778455122046,46.05,82264.99,0.0,0.96519,2e-05,6.0739]
[1778455123052,46.05,82254.44,0.0,0.96496,2e-05,6.1049]
[1778455124059,46.05,82259.88,0.0,0.96508,2e-05,6.08848]
[1778455125090,46.05,82259.88,0.0,0.96508,2e-05,6.08848]
[1778455125309,46.05,82259.88,0.0,0.96508,2e-05,6.08848]
[1778455125410,46.05,82261.88,0.0,0.96513,2e-05,6.08199]
[1778455126123,46.05,82261.88,0.0,0.96513,2e-05,6.08199]
[1778455126309,46.05,82261.88,0.0,0.96513,2e-05,6.08199]
[1778455132807,46.05,82258.89,0.0,0.96507,2e-05,6.08953]
[1778455133057,46.05,82258.02,0.0,0.96506,2e-05,6.09157]
[1778455133769,46.05,82256.4,0.0,0.96503,2e-05,6.0961]
[1778455134130,46.05,82263.29,0.0,0.96517,2e-05,6.0757]
[1778455135660,46.05,82263.29,0.0,0.96517,2e-05,6.0757]
[1778455135761,46.04,82265.48,0.0,0.96522,2e-05,6.0687]
[1778455136684,46.04,82265.48,0.0,0.96522,2e-05,6.0687]
[1778455136732,46.04,82268.89,0.0,0.9653,2e-05,6.0584]
[1778455137894,46.04,82268.89,0.0,0.9653,2e-05,6.0584]
[1778455137975,46.04,82273.68,0.0,0.9654,2e-05,6.04406]
[1778455138279,46.04,82273.68,0.0,0.9654,2e-05,6.04406]
[1778455138358,46.04,82274.26,0.0,0.96541,2e-05,6.04216]
[1778455140931,46.04,82275.06,0.0,0.96543,2e-05,6.03981]
[1778455141063,46.04,82275.06,0.0,0.96543,2e-05,6.03981]
[1778455144572,46.04,82276.58,0.0,0.96547,2e-05,6.03461]
[1778455144811,46.04,82276.58,0.0,0.96547,2e-05,6.03461]
[1778455144877,46.04,82282.62,0.0,0.96559,2e-05,6.0165]
[1778455145544,46.04,82282.62,0.0,0.96559,2e-05,6.0165]
[1778455145561,46.04,82282.62,0.0,0.96559,2e-05,6.0165]
[1778455149010,46.04,82280.7,0.0,0.96556,2e-05,6.02188]
[1778455149062,46.04,82280.7,0.0,0.96556,2e-05,6.02188]
[1778455150105,46.04,82279.19,0.0,0.96553,2e-05,6.02604]
[1778455150116,46.04,82279.19,0.0,0.96553,2e-05,6.02604]
[1778455150242,46.04,82272.32,0.0,0.96538,2e-05,6.04611]
[1778455151647,46.04,82272.32,0.0,0.96538,2e-05,6.04611]
[1778455151812,46.04,82272.32,0.0,0.96538,2e-05,6.04611]
[1778455151886,46.04,82265.65,0.0,0.96525,2e-05,6.06546]
[1778455153887,46.04,82264.61,0.0,0.96522,2e-05,6.06853]
[1778455154068,46.04,82264.61,0.0,0.96522,2e-05,6.06853]
[1778455153913,46.04,82267.84,0.0,0.96529,2e-05,6.05854]
[1778455154712,46.04,82267.84,0.0,0.96529,2e-05,6.05854]
[1778455154816,46.04,82267.84,0.0,0.96529,2e-05,6.05854]
[1778455154916,46.04,82270.85,0.0,0.96536,2e-05,6.04944]
[1778455155278,46.04,82258.49,0.0,0.9651,2e-05,6.08598]
[1778455156285,46.04,82256.62,0.0,0.96506,2e-05,6.09107]
[1778455157183,46.04,82256.62,0.0,0.96506,2e-05,6.09107]
[1778455157311,46.04,82256.62,0.0,0.96506,2e-05,6.09107]
[1778455159854,46.03,82258.08,0.0,0.9651,2e-05,6.08622]
[1778455160064,46.03,82258.08,0.0,0.9651,2e-05,6.08622]
[1778455160006,46.03,82264.82,0.0,0.96524,2e-05,6.06603]
[1778455160709,46.03,82264.82,0.0,0.96524,2e-05,6.06603]
[1778455160810,46.03,82264.82,0.0,0.96524,2e-05,6.06603]
[1778455160911,46.03,82260.83,0.0,0.96516,2e-05,6.07761]
[1778455166356,46.03,82260.96,0.0,0.96517,2e-05,6.07583]
[1778455167274,46.03,82260.96,0.0,0.96517,2e-05,6.07583]
[1778455167342,46.03,82260.96,0.0,0.96517,2e-05,6.07583]
[1778455167363,46.03,82266.79,0.0,0.9653,2e-05,6.05836]
[1778455168390,46.03,82266.79,0.0,0.9653,2e-05,6.05836]
[1778455168561,46.03,82266.79,0.0,0.9653,2e-05,6.05836]
[1778455173107,46.03,82264.78,0.0,0.96527,2e-05,6.06069]
[1778455173310,46.03,82264.78,0.0,0.96527,2e-05,6.06069]
[1778455173406,46.03,82257.44,0.0,0.96512,2e-05,6.08221]
[1778455174425,46.03,82257.44,0.0,0.96512,2e-05,6.08221]
[1778455174558,46.03,82257.44,0.0,0.96512,2e-05,6.08221]
[1778455178441,46.02,82259.48,0.0,0.96517,2e-05,6.07495]
[1778455179316,46.02,82259.48,0.0,0.96517,2e-05,6.07495]
[1778455179559,46.02,82259.48,0.0,0.96517,2e-05,6.07495]
[1778455179591,46.02,82259.48,0.0,0.96517,2e-05,6.07495]
[1778455179808,46.02,82259.48,0.0,0.96517,2e-05,6.07495]
[1778455179817,46.02,82260.58,0.0,0.9652,2e-05,6.07147]
[1778455182199,46.02,82261.62,0.0,0.96522,2e-05,6.06795]
[1778455182311,46.02,82261.62,0.0,0.96522,2e-05,6.06795]
[1778455182469,46.02,82269.97,0.0,0.9654,2e-05,6.04308]
[1778455185973,46.02,82270.62,0.0,0.96542,2e-05,6.04082]
[1778455186063,46.02,82270.62,0.0,0.96542,2e-05,6.04082]
[1778455186080,46.02,82269.96,0.0,0.9654,2e-05,6.0426]
[1778455187085,46.02,82269.96,0.0,0.9654,2e-05,6.0426]
[1778455187116,46.02,82262.16,0.0,0.96524,2e-05,6.06546]
[1778455187311,46.02,82262.16,0.0,0.96524,2e-05,6.06546]
[1778455188511,46.02,82259.14,0.0,0.96518,2e-05,6.07398]
[1778455192998,46.02,82257.77,0.0,0.96515,2e-05,6.07738]
[1778455194557,46.02,82259.78,0.0,0.9652,2e-05,6.07097]
[1778455194810,46.02,82259.78,0.0,0.9652,2e-05,6.07097]
[1778455195560,46.02,82253.09,0.0,0.96506,2e-05,6.09036]
[1778455196567,46.01,82250.64,0.0,0.96501,2e-05,6.09738]
[1778455197574,46.01,82253.04,0.0,0.96506,2e-05,6.09]
[1778455199588,46.01,82258.08,0.0,0.96517,2e-05,6.07457]
[1778455200462,46.01,82258.08,0.0,0.96517,2e-05,6.07457]
[1778455200568,46.01,82258.08,0.0,0.96517,2e-05,6.07457]
[1778455202609,46.01,82255.33,0.0,0.96512,2e-05,6.08202]
[1778455207644,46.01,82255.47,0.0,0.96513,2e-05,6.08042]
[1778455209656,46.01,82254.05,0.0,0.9651,2e-05,6.08439]
[1778455209808,46.01,82254.05,0.0,0.9651,2e-05,6.08439]
[1778455215700,46.0,82257.41,0.0,0.96519,2e-05,6.07277]
[1778455216707,46.0,82262.87,0.0,0.9653,2e-05,6.0564]
[1778455217412,46.0,82262.87,0.0,0.9653,2e-05,6.0564]
[1778455217560,46.0,82262.87,0.0,0.9653,2e-05,6.0564]
[1778455217714,46.0,82255.13,0.0,0.96514,2e-05,6.07912]
[1778455220735,46.0,82254.02,0.0,0.96512,2e-05,6.08172]
[1778455222638,46.0,82254.39,0.0,0.96513,2e-05,6.08039]
[1778455222815,46.0,82254.39,0.0,0.96513,2e-05,6.08039]
[1778455228766,46.0,82254.97,0.0,0.96515,2e-05,6.07738]
[1778455228810,46.0,82254.97,0.0,0.96515,2e-05,6.07738]
[1778455232819,46.0,82250.45,0.0,0.96508,2e-05,6.08702]
[1778455234021,46.0,82250.45,0.0,0.96508,2e-05,6.08702]
[1778455234074,46.0,82250.45,0.0,0.96508,2e-05,6.08702]
[1778455234833,45.99,82245.88,0.0,0.96498,2e-05,6.10012]
[1778455236847,45.99,82243.58,0.0,0.96494,2e-05,6.10643]
[1778455238573,45.99,82242.22,0.0,0.96491,2e-05,6.1102]
[1778455238861,45.99,82241.71,0.0,0.9649,2e-05,6.11144]
[1778455239314,45.99,82241.71,0.0,0.9649,2e-05,6.11144]
[1778455239330,45.99,82241.71,0.0,0.9649,2e-05,6.11144]
[1778455239559,45.99,82241.71,0.0,0.9649,2e-05,6.11144]
[1778455239868,45.99,82241.22,0.0,0.96489,2e-05,6.11261]
[1778455245911,45.99,82244.22,0.0,0.96497,2e-05,6.10194]
[1778455246594,45.99,82244.22,0.0,0.96497,2e-05,6.10194]
[1778455246810,45.99,82244.22,0.0,0.96497,2e-05,6.10194]
[1778455246918,45.99,82248.16,0.0,0.96506,2e-05,6.08996]
[1778455250060,45.98,82246.59,0.0,0.96503,2e-05,6.0941]
[1778455250141,45.98,82245.68,0.0,0.96501,2e-05,6.09653]
[1778455250676,45.98,82245.68,0.0,0.96501,2e-05,6.09653]
[1778455250813,45.98,82245.68,0.0,0.96501,2e-05,6.09653]
[1778455255006,45.98,82241.71,0.0,0.96493,2e-05,6.1072]
[1778455255070,45.98,82241.71,0.0,0.96493,2e-05,6.1072]
[1778455255106,45.98,82242.29,0.0,0.96495,2e-05,6.10519]
[1778455256606,45.98,82241.93,0.0,0.96494,2e-05,6.10597]
[1778455256809,45.98,82241.93,0.0,0.96494,2e-05,6.10597]
[1778455257997,45.98,82257.77,0.0,0.96528,2e-05,6.05841]
[1778455259004,45.98,82265.47,0.0,0.96545,2e-05,6.03546]
[1778455259597,45.98,82265.47,0.0,0.96545,2e-05,6.03546]
[1778455259809,45.98,82265.47,0.0,0.96545,2e-05,6.03546]
[1778455261024,45.98,82272.2,0.0,0.96559,2e-05,6.0153]
[1778455262035,45.98,82286.95,0.0,0.9659,2e-05,5.97188]
[1778455263041,45.98,82287.28,0.0,0.96591,2e-05,5.97086]
[1778455265055,45.98,82276.88,0.0,0.96569,2e-05,6.00123]
[1778455266075,45.98,82276.88,0.0,0.96569,2e-05,6.00123]
[1778455266146,45.98,82276.88,0.0,0.96569,2e-05,6.00123]
[1778455267069,45.98,82280.44,0.0,0.96577,2e-05,5.99055]
[1778455269083,45.98,82273.48,0.0,0.96562,2e-05,6.0108]
[1778455270603,45.98,82272.43,0.0,0.9656,2e-05,6.01377]
[1778455270810,45.98,82272.43,0.0,0.9656,2e-05,6.01377]
[1778455273581,45.97,82275.74,0.0,0.96567,2e-05,6.00368]
[1778455273810,45.97,82275.74,0.0,0.96567,2e-05,6.00368]
[1778455274122,45.97,82275.41,0.0,0.96567,2e-05,6.00454]
[1778455274940,45.97,82275.41,0.0,0.96567,2e-05,6.00454]
[1778455275059,45.97,82275.41,0.0,0.96567,2e-05,6.00454]
[1778455275129,45.97,82288.39,0.0,0.96594,2e-05,5.96637]
[1778455276136,45.97,82305.49,0.0,0.96629,2e-05,5.91644]
[1778455277143,45.97,82314.78,0.0,0.96648,2e-05,5.88951]
[1778455278150,45.97,82318.33,0.0,0.96656,2e-05,5.87931]
[1778455278688,45.97,82318.33,0.0,0.96656,2e-05,5.87931]
[1778455278809,45.97,82318.33,0.0,0.96656,2e-05,5.87931]
[1778455281171,45.98,82312.18,0.0,0.96643,2e-05,5.89745]
[1778455282178,45.98,82302.45,0.0,0.96623,2e-05,5.92581]
[1778455283112,45.98,82302.45,0.0,0.96623,2e-05,5.92581]
[1778455283185,45.98,82299.99,0.0,0.96618,2e-05,5.933]
[1778455283309,45.98,82299.99,0.0,0.96618,2e-05,5.933]
[1778455286223,45.98,82299.43,0.0,0.96616,2e-05,5.93466]
[1778455286239,45.98,82303.77,0.0,0.96625,2e-05,5.92203]
[1778455287664,45.98,82307.34,0.0,0.96633,2e-05,5.91168]
[1778455287810,45.98,82307.34,0.0,0.96633,2e-05,5.91168]
[1778455288224,45.98,82315.66,0.0,0.9665,2e-05,5.88758]
[1778455289449,45.98,82315.66,0.0,0.9665,2e-05,5.88758]
[1778455289458,45.98,82315.66,0.0,0.9665,2e-05,5.88758]
[1778455291449,45.98,82312.82,0.0,0.96644,2e-05,5.89598]
[1778455291558,45.98,82312.82,0.0,0.96644,2e-05,5.89598]
[1778455291656,45.98,82303.66,0.0,0.96626,2e-05,5.92015]
[1778455292252,45.98,82312.92,0.0,0.96645,2e-05,5.89324]
[1778455294710,45.98,82314.67,0.0,0.96649,2e-05,5.8882]
[1778455294809,45.98,82314.67,0.0,0.96649,2e-05,5.8882]
[1778455294811,45.98,82314.76,0.0,0.96649,2e-05,5.8881]
[1778455300308,45.98,82313.75,0.0,0.96647,2e-05,5.89144]
[1778455305650,45.98,82313.41,0.0,0.96646,2e-05,5.89273]
[1778455306065,45.98,82313.41,0.0,0.96646,2e-05,5.89273]
[1778455308525,45.98,82312.47,0.0,0.96644,2e-05,5.89567]
[1778455308559,45.98,82312.47,0.0,0.96644,2e-05,5.89567]
[1778455308626,45.98,82311.71,0.0,0.96642,2e-05,5.89801]
[1778455310133,45.98,82311.71,0.0,0.96642,2e-05,5.89801]
[1778455310309,45.98,82310.17,0.0,0.96639,2e-05,5.90254]
[1778455315413,45.98,82307.7,0.0,0.96633,2e-05,5.90995]
[1778455319179,45.98,82307.98,0.0,0.96634,2e-05,5.90925]
[1778455319312,45.98,82305.33,0.0,0.96628,2e-05,5.91699]
[1778455319471,45.98,82305.33,0.0,0.96628,2e-05,5.91699]
[1778455319559,45.98,82305.33,0.0,0.96628,2e-05,5.91699]
[1778455319572,45.98,82304.92,0.0,0.96628,2e-05,5.91821]
[1778455324147,45.98,82302.58,0.0,0.96623,2e-05,5.92506]
[1778455324167,45.98,82304.76,0.0,0.96627,2e-05,5.91873]
[1778455324308,45.98,82304.76,0.0,0.96627,2e-05,5.91873]
[1778455326987,45.98,82309.33,0.0,0.96637,2e-05,5.9055]
[1778455327060,45.98,82309.33,0.0,0.96637,2e-05,5.9055]
[1778455332237,45.98,82310.7,0.0,0.96639,2e-05,5.90175]
[1778455331525,45.98,82304.34,0.0,0.96626,2e-05,5.92029]
[1778455332896,45.98,82304.34,0.0,0.96626,2e-05,5.92029]
[1778455333259,45.98,82304.34,0.0,0.96626,2e-05,5.92029]
[1778455332949,45.98,82304.42,0.0,0.96626,2e-05,5.92007]
[1778455333308,45.98,82304.42,0.0,0.96626,2e-05,5.92007]
[1778455338574,45.98,82299.13,0.0,0.96615,2e-05,5.93548]
[1778455340588,45.98,82310.88,0.0,0.9664,2e-05,5.9013]
[1778455341373,45.98,82310.88,0.0,0.9664,2e-05,5.9013]
[1778455341562,45.98,82310.88,0.0,0.9664,2e-05,5.9013]
[1778455341596,45.98,82311.43,0.0,0.96641,2e-05,5.89975]
[1778455342344,45.98,82311.43,0.0,0.96641,2e-05,5.89975]
[1778455342559,45.98,82311.43,0.0,0.96641,2e-05,5.89975]
[1778455346973,45.98,82314.65,0.0,0.96647,2e-05,5.89065]
[1778455347065,45.98,82314.65,0.0,0.96647,2e-05,5.89065]
[1778455347117,45.98,82315.88,0.0,0.9665,2e-05,5.88715]
[1778455347934,45.98,82315.88,0.0,0.9665,2e-05,5.88715]
[1778455348060,45.98,82315.88,0.0,0.9665,2e-05,5.88715]
[1778455353467,45.98,82312.43,0.0,0.96644,2e-05,5.89503]
[1778455353563,45.98,82312.43,0.0,0.96644,2e-05,5.89503]
[1778455354037,45.98,82312.43,0.0,0.96644,2e-05,5.89503]
[1778455354063,45.98,82312.43,0.0,0.96644,2e-05,5.89503]
[1778455354079,45.98,82311.44,0.0,0.96641,2e-05,5.89795]
[1778455354686,45.98,82302.83,0.0,0.96624,2e-05,5.92303]
[1778455359721,45.98,82305.98,0.0,0.9663,2e-05,5.91396]
[1778455364756,45.98,82304.58,0.0,0.96627,2e-05,5.91813]
[1778455367825,45.98,82302.02,0.0,0.96622,2e-05,5.92562]
[1778455368063,45.98,82302.02,0.0,0.96622,2e-05,5.92562]
[1778455368164,45.98,82301.88,0.0,0.96622,2e-05,5.92603]
[1778455368316,45.98,82301.88,0.0,0.96622,2e-05,5.92603]
[1778455374826,45.98,82303.57,0.0,0.96625,2e-05,5.92119]
[1778455376294,45.98,82303.57,0.0,0.96625,2e-05,5.92119]
[1778455376312,45.98,82306.35,0.0,0.96631,2e-05,5.91312]
[1778455376672,45.98,82306.35,0.0,0.96631,2e-05,5.91312]
[1778455376809,45.98,82306.35,0.0,0.96631,2e-05,5.91312]
[1778455376840,45.98,82306.02,0.0,0.9663,2e-05,5.91411]
[1778455381875,45.98,82307.15,0.0,0.96632,2e-05,5.91098]
[1778455382718,45.98,82307.15,0.0,0.96632,2e-05,5.91098]
[1778455382813,45.98,82307.15,0.0,0.96632,2e-05,5.91098]
[1778455383213,45.98,82307.15,0.0,0.96632,2e-05,5.91098]
[1778455383309,45.98,82307.15,0.0,0.96632,2e-05,5.91098]
[1778455383314,45.99,82307.61,0.0,0.96633,2e-05,5.90968]
[1778455384896,45.99,82302.36,0.0,0.96622,2e-05,5.92501]
[1778455385910,45.99,82280.12,0.0,0.96576,2e-05,5.99001]
[1778455386912,45.98,82267.62,0.0,0.9655,2e-05,6.02666]
[1778455387919,45.98,82264.63,0.0,0.96544,2e-05,6.03532]
[1778455393162,45.98,82264.07,0.0,0.96543,2e-05,6.03625]
[1778455393310,45.98,82264.07,0.0,0.96543,2e-05,6.03625]
[1778455393169,45.98,82264.18,0.0,0.96543,2e-05,6.03575]
[1778455394968,45.98,82270.51,0.0,0.96557,2e-05,6.01677]
[1778455395991,45.98,82270.51,0.0,0.96557,2e-05,6.01677]
[1778455396063,45.98,82270.51,0.0,0.96557,2e-05,6.01677]
[1778455402017,45.98,82265.97,0.0,0.96548,2e-05,6.02919]
[1778455403024,45.98,82255.9,0.0,0.96527,2e-05,6.05877]
[1778455404031,45.98,82255.72,0.0,0.96527,2e-05,6.05909]
[1778455405038,45.98,82263.96,0.0,0.96544,2e-05,6.03455]
[1778455406629,45.98,82266.38,0.0,0.96549,2e-05,6.02725]
[1778455406813,45.98,82266.38,0.0,0.96549,2e-05,6.02725]
[1778455407039,45.98,82266.38,0.0,0.96549,2e-05,6.02725]
[1778455407060,45.98,82266.38,0.0,0.96549,2e-05,6.02725]
[1778455407079,45.98,82266.58,0.0,0.9655,2e-05,6.02651]
[1778455412087,45.98,82265.57,0.0,0.9655,2e-05,6.02617]
[1778455413095,45.98,82250.28,0.0,0.96518,2e-05,6.07121]
[1778455414101,45.97,82242.37,0.0,0.96501,2e-05,6.09446]
[1778455416115,45.97,82225.34,0.0,0.96465,2e-05,6.14466]
[1778455417122,45.97,82223.41,0.0,0.96461,2e-05,6.15008]
[1778455421713,45.97,82223.3,0.0,0.96462,2e-05,6.14898]
[1778455421814,45.97,82223.3,0.0,0.96462,2e-05,6.14898]
[1778455421950,45.97,82223.3,0.0,0.96462,2e-05,6.14898]
[1778455422065,45.97,82223.3,0.0,0.96462,2e-05,6.14898]
[1778455422159,45.97,82222.81,0.0,0.96461,2e-05,6.15008]
[1778455423166,45.97,82208.4,0.0,0.9643,2e-05,6.19292]
[1778455424173,45.97,82215.11,0.0,0.96445,2e-05,6.17235]
[1778455426187,45.96,82207.47,0.0,0.96429,2e-05,6.19447]
[1778455429939,45.96,82204.51,0.0,0.96423,2e-05,6.20204]
[1778455430065,45.96,82204.51,0.0,0.96423,2e-05,6.20204]
[1778455430088,45.96,82204.51,0.0,0.96423,2e-05,6.20204]
[1778455430310,45.96,82204.51,0.0,0.96423,2e-05,6.20204]
[1778455430220,45.96,82205.18,0.0,0.96425,2e-05,6.19957]
[1778455431222,45.96,82215.05,0.0,0.96447,2e-05,6.16949]
[1778455432229,45.96,82208.9,0.0,0.96434,2e-05,6.18754]
[1778455435256,45.96,82224.5,0.0,0.96468,2e-05,6.13954]
[1778455436263,45.95,82227.56,0.0,0.96475,2e-05,6.13006]
[1778455438859,45.95,82223.26,0.0,0.96466,2e-05,6.14225]
[1778455439062,45.95,82223.26,0.0,0.96466,2e-05,6.14225]
[1778455439159,45.95,82223.26,0.0,0.96466,2e-05,6.14225]
[1778455439312,45.95,82223.26,0.0,0.96466,2e-05,6.14225]
[1778455439334,45.95,82220.18,0.0,0.9646,2e-05,6.1511]
[1778455441298,45.95,82228.56,0.0,0.96479,2e-05,6.12533]
[1778455443314,45.95,82239.45,0.0,0.96502,2e-05,6.09227]
[1778455444226,45.95,82239.45,0.0,0.96502,2e-05,6.09227]
[1778455444317,45.95,82239.45,0.0,0.96502,2e-05,6.09227]
[1778455444320,45.95,82239.3,0.0,0.96502,2e-05,6.09245]
[1778455444723,45.95,82239.3,0.0,0.96502,2e-05,6.09245]
[1778455444808,45.95,82239.3,0.0,0.96502,2e-05,6.09245]
[1778455446334,45.95,82234.3,0.0,0.96492,2e-05,6.10679]
[1778455449355,45.95,82240.24,0.0,0.96505,2e-05,6.08827]
[1778455450230,45.95,82240.24,0.0,0.96505,2e-05,6.08827]
[1778455450385,45.95,82240.24,0.0,0.96505,2e-05,6.08827]
[1778455450362,45.94,82239.74,0.0,0.96504,2e-05,6.0895]
[1778455450610,45.94,82239.74,0.0,0.96504,2e-05,6.0895]
[1778455450812,45.94,82239.74,0.0,0.96504,2e-05,6.0895]
[1778455451369,45.94,82239.81,0.0,0.96505,2e-05,6.08902]
[1778455454390,45.94,82231.24,0.0,0.96487,2e-05,6.11372]
[1778455455397,45.94,82225.65,0.0,0.96475,2e-05,6.13008]
[1778455457623,45.94,82221.86,0.0,0.96467,2e-05,6.14107]
[1778455457812,45.94,82221.86,0.0,0.96467,2e-05,6.14107]
[1778455457914,45.94,82220.5,0.0,0.96465,2e-05,6.14442]
[1778455459427,45.94,82216.1,0.0,0.96455,2e-05,6.15723]
[1778455461045,45.94,82216.1,0.0,0.96455,2e-05,6.15723]
[1778455461060,45.94,82216.1,0.0,0.96455,2e-05,6.15723]
[1778455465468,45.93,82235.76,0.0,0.96499,2e-05,6.09623]
[1778455468277,45.92,82238.83,0.0,0.96509,2e-05,6.08327]
[1778455468311,45.92,82238.83,0.0,0.96509,2e-05,6.08327]
[1778455468376,45.92,82237.17,0.0,0.96505,2e-05,6.08767]
[1778455468676,45.92,82237.17,0.0,0.96505,2e-05,6.08767]
[1778455468812,45.92,82237.17,0.0,0.96505,2e-05,6.08767]
[1778455470503,45.92,82249.64,0.0,0.96532,2e-05,6.05016]
[1778455471510,45.92,82260.89,0.0,0.96558,2e-05,6.01404]
[1778455472517,45.92,82266.7,0.0,0.9657,2e-05,5.99674]
[1778455473722,45.92,82272.91,0.0,0.96583,2e-05,5.97826]
[1778455477735,45.92,82270.99,0.0,0.96579,2e-05,5.98376]
[1778455477812,45.92,82270.99,0.0,0.96579,2e-05,5.98376]
[1778455478212,45.92,82270.99,0.0,0.96579,2e-05,5.98376]
[1778455478310,45.92,82270.99,0.0,0.96579,2e-05,5.98376]
[1778455478313,45.92,82269.79,0.0,0.96577,2e-05,5.98714]
[1778455483595,45.92,82269.84,0.0,0.96577,2e-05,5.9866]
[1778455484601,45.92,82275.67,0.0,0.96589,2e-05,5.96941]
[1778455486220,45.92,82275.67,0.0,0.96589,2e-05,5.96941]
[1778455486311,45.92,82275.67,0.0,0.96589,2e-05,5.96941]
[1778455486312,45.92,82276.86,0.0,0.96592,2e-05,5.96581]
[1778455487189,45.92,82276.86,0.0,0.96592,2e-05,5.96581]
[1778455487314,45.92,82276.86,0.0,0.96592,2e-05,5.96581]
[1778455491650,45.92,82287.34,0.0,0.96614,2e-05,5.93496]
[1778455492657,45.92,82285.35,0.0,0.9661,2e-05,5.94076]
[1778455493668,45.92,82274.89,0.0,0.96588,2e-05,5.97138]
[1778455494671,45.92,82261.94,0.0,0.96561,2e-05,6.0094]
[1778455495901,45.92,82261.94,0.0,0.96561,2e-05,6.0094]
[1778455496061,45.92,82261.94,0.0,0.96561,2e-05,6.0094]
[1778455496162,45.92,82263.29,0.0,0.96564,2e-05,6.00531]
[1778455496552,45.92,82263.29,0.0,0.96564,2e-05,6.00531]
[1778455496561,45.92,82263.29,0.0,0.96564,2e-05,6.00531]
[1778455502335,45.92,82262.47,0.0,0.96562,2e-05,6.00723]
[1778455502363,45.92,82263.33,0.0,0.96564,2e-05,6.0046]
[1778455502738,45.92,82263.33,0.0,0.96564,2e-05,6.0046]
[1778455503734,45.91,82278.73,0.0,0.96597,2e-05,5.95919]
[1778455504743,45.91,82284.37,0.0,0.96608,2e-05,5.94268]
[1778455507724,45.91,82284.5,0.0,0.96609,2e-05,5.94231]
[1778455508076,45.91,82284.5,0.0,0.96609,2e-05,5.94231]
[1778455513805,45.92,82283.6,0.0,0.96607,2e-05,5.94505]
[1778455516070,45.92,82283.03,0.0,0.96605,2e-05,5.94671]
[1778455516313,45.92,82283.03,0.0,0.96605,2e-05,5.94671]
[1778455517833,45.92,82288.97,0.0,0.96618,2e-05,5.92936]
[1778455519127,45.92,82288.97,0.0,0.96618,2e-05,5.92936]
[1778455519312,45.92,82288.97,0.0,0.96618,2e-05,5.92936]
[1778455519356,45.92,82289.29,0.0,0.96618,2e-05,5.92846]
[1778455522912,45.92,82289.67,0.0,0.96619,2e-05,5.92746]
[1778455523060,45.92,82289.67,0.0,0.96619,2e-05,5.92746]
[1778455530924,45.92,82288.46,0.0,0.96616,2e-05,5.93132]
[1778455534953,45.92,82294.69,0.0,0.96631,2e-05,5.91074]
[1778455536697,45.92,82294.86,0.0,0.96631,2e-05,5.91032]
[1778455536812,45.92,82294.86,0.0,0.96631,2e-05,5.91032]
[1778455537112,45.92,82294.86,0.0,0.96631,2e-05,5.91032]
[1778455537311,45.92,82294.86,0.0,0.96631,2e-05,5.91032]
[1778455537387,45.92,82294.81,0.0,0.96631,2e-05,5.91054]
[1778455543009,45.92,82296.61,0.0,0.96634,2e-05,5.90577]
[1778455544990,45.92,82295.7,0.0,0.96632,2e-05,5.9085]
[1778455545061,45.92,82295.7,0.0,0.96632,2e-05,5.9085]
[1778455545458,45.92,82295.7,0.0,0.96632,2e-05,5.9085]
[1778455545091,45.92,82295.7,0.0,0.96632,2e-05,5.90858]
[1778455545563,45.92,82295.7,0.0,0.96632,2e-05,5.90858]
[1778455549071,45.92,82302.8,0.0,0.96647,2e-05,5.88826]
[1778455549781,45.92,82302.8,0.0,0.96647,2e-05,5.88826]
[1778455549813,45.92,82302.8,0.0,0.96647,2e-05,5.88826]
[1778455550333,45.92,82302.8,0.0,0.96647,2e-05,5.88826]
[1778455550434,45.92,82302.03,0.0,0.96645,2e-05,5.8906]
[1778455550565,45.92,82302.03,0.0,0.96645,2e-05,5.8906]
[1778455554106,45.92,82289.05,0.0,0.96618,2e-05,5.92877]
[1778455555024,45.92,82289.05,0.0,0.96618,2e-05,5.92877]
[1778455555060,45.92,82289.05,0.0,0.96618,2e-05,5.92877]
[1778455555113,45.92,82286.29,0.0,0.96612,2e-05,5.93687]
[1778455555655,45.92,82286.29,0.0,0.96612,2e-05,5.93687]
[1778455555812,45.92,82286.29,0.0,0.96612,2e-05,5.93687]
[1778455563169,45.92,82270.92,0.0,0.9658,2e-05,5.98201]
[1778455564176,45.92,82267.52,0.0,0.96573,2e-05,5.99195]
[1778455566099,45.92,82266.73,0.0,0.96571,2e-05,5.99421]
[1778455566190,45.92,82284.41,0.0,0.96608,2e-05,5.94231]
[1778455567197,45.92,82291.3,0.0,0.96622,2e-05,5.92228]
[1778455569930,45.92,82291.42,0.0,0.96622,2e-05,5.92214]
[1778455570220,45.92,82291.09,0.0,0.96622,2e-05,5.92321]
[1778455572234,45.92,82297.17,0.0,0.96634,2e-05,5.90572]
[1778455577269,45.92,82303.28,0.0,0.96646,2e-05,5.88857]
[1778455578682,45.92,82305.91,0.0,0.96652,2e-05,5.88105]
[1778455578814,45.92,82305.91,0.0,0.96652,2e-05,5.88105]
[1778455579283,45.92,82300.75,0.0,0.96641,2e-05,5.89615]
[1778455580290,45.92,82293.73,0.0,0.96626,2e-05,5.91667]
[1778455581297,45.92,82289.03,0.0,0.96617,2e-05,5.93043]
[1778455581609,45.92,82289.03,0.0,0.96617,2e-05,5.93043]
[1778455581813,45.92,82289.03,0.0,0.96617,2e-05,5.93043]
[1778455582062,45.92,82289.03,0.0,0.96617,2e-05,5.93043]
[1778455582304,45.92,82288.93,0.0,0.96616,2e-05,5.93075]
[1778455584319,45.92,82280.77,0.0,0.96599,2e-05,5.95465]
[1778455585326,45.92,82276.06,0.0,0.9659,2e-05,5.96844]
[1778455586064,45.92,82276.06,0.0,0.9659,2e-05,5.96844]
[1778455586309,45.92,82276.06,0.0,0.9659,2e-05,5.96844]
[1778455586333,45.92,82273.54,0.0,0.96584,2e-05,5.9758]
[1778455587005,45.92,82273.54,0.0,0.96584,2e-05,5.9758]
[1778455587064,45.92,82273.54,0.0,0.96584,2e-05,5.9758]
[1778455592609,45.92,82277.51,0.0,0.96594,2e-05,5.96138]
[1778455592796,45.92,82277.51,0.0,0.96594,2e-05,5.96138]
[1778455593382,45.92,82277.74,0.0,0.96595,2e-05,5.9607]
[1778455593834,45.92,82277.74,0.0,0.96595,2e-05,5.9607]
[1778455594063,45.92,82277.74,0.0,0.96595,2e-05,5.9607]
[1778455596403,45.92,82294.86,0.0,0.9663,2e-05,5.9107]
[1778455597410,45.92,82296.81,0.0,0.96634,2e-05,5.90511]
[1778455598040,45.92,82296.81,0.0,0.96634,2e-05,5.90511]
[1778455598066,45.92,82296.81,0.0,0.96634,2e-05,5.90511]
[1778455598417,45.92,82296.55,0.0,0.96634,2e-05,5.90596]
[1778455598934,45.92,82296.55,0.0,0.96634,2e-05,5.90596]
[1778455599060,45.92,82296.55,0.0,0.96634,2e-05,5.90596]
[1778455600431,45.92,82291.29,0.0,0.96623,2e-05,5.92146]
[1778455601504,45.92,82291.29,0.0,0.96623,2e-05,5.92146]
[1778455601528,45.92,82287.07,0.0,0.96614,2e-05,5.93383]
[1778455601565,45.92,82287.07,0.0,0.96614,2e-05,5.93383]
[1778455602025,45.92,82287.07,0.0,0.96614,2e-05,5.93383]
[1778455602060,45.92,82287.07,0.0,0.96614,2e-05,5.93383]
[1778455602445,45.93,82287.25,0.0,0.96614,2e-05,5.93335]
[1778455607129,45.93,82286.51,0.0,0.96612,2e-05,5.93567]
[1778455607313,45.93,82286.51,0.0,0.96612,2e-05,5.93567]
[1778455607481,45.93,82288.08,0.0,0.96616,2e-05,5.93112]
[1778455607844,45.93,82288.08,0.0,0.96616,2e-05,5.93112]
[1778455608060,45.93,82288.08,0.0,0.96616,2e-05,5.93112]
[1778455613523,45.93,82286.03,0.0,0.96611,2e-05,5.93735]
[1778455614028,45.93,82286.03,0.0,0.96611,2e-05,5.93735]
[1778455614063,45.93,82286.03,0.0,0.96611,2e-05,5.93735]
[1778455614530,45.93,82287.12,0.0,0.96613,2e-05,5.9342]
[1778455615175,45.93,82287.12,0.0,0.96613,2e-05,5.9342]
[1778455615308,45.93,82287.12,0.0,0.96613,2e-05,5.9342]
[1778455620572,45.93,82287.37,0.0,0.96614,2e-05,5.93372]
[1778455622011,45.93,82287.37,0.0,0.96614,2e-05,5.93372]
[1778455622060,45.93,82287.37,0.0,0.96614,2e-05,5.93372]
[1778455622112,45.93,82295.79,0.0,0.96631,2e-05,5.9093]
[1778455623042,45.93,82295.79,0.0,0.96631,2e-05,5.9093]
[1778455623066,45.93,82295.79,0.0,0.96631,2e-05,5.9093]
[1778455626463,45.93,82293.11,0.0,0.96626,2e-05,5.91725]
[1778455626561,45.93,82293.11,0.0,0.96626,2e-05,5.91725]
[1778455626564,45.93,82297.59,0.0,0.96635,2e-05,5.90437]
[1778455627621,45.93,82319.86,0.0,0.9668,2e-05,5.83993]
[1778455628628,45.93,82316.71,0.0,0.96674,2e-05,5.84922]
[1778455630658,45.93,82317.31,0.0,0.96675,2e-05,5.84767]
[1778455630780,45.93,82317.31,0.0,0.96675,2e-05,5.84767]
[1778455636136,45.93,82316.89,0.0,0.96673,2e-05,5.84976]
[1778455636312,45.93,82316.89,0.0,0.96673,2e-05,5.84976]
[1778455639133,45.93,82315.92,0.0,0.96671,2e-05,5.85305]
[1778455639307,45.93,82315.92,0.0,0.96671,2e-05,5.85305]
[1778455639389,45.93,82315.75,0.0,0.96671,2e-05,5.85385]
[1778455639705,45.93,82312.64,0.0,0.96664,2e-05,5.86285]
[1778455642182,45.93,82312.22,0.0,0.96663,2e-05,5.86422]
[1778455642310,45.93,82312.22,0.0,0.96663,2e-05,5.86422]
[1778455645509,45.93,82313.0,0.0,0.96665,2e-05,5.86235]
[1778455645566,45.93,82313.0,0.0,0.96665,2e-05,5.86235]
[1778455645596,45.93,82319.69,0.0,0.96678,2e-05,5.84329]
[1778455646004,45.93,82319.69,0.0,0.96678,2e-05,5.84329]
[1778455646062,45.93,82319.69,0.0,0.96678,2e-05,5.84329]
[1778455648768,45.94,82327.19,0.0,0.96693,2e-05,5.82217]
[1778455649874,45.94,82327.19,0.0,0.96693,2e-05,5.82217]
[1778455650066,45.94,82327.19,0.0,0.96693,2e-05,5.82217]
[1778455650476,45.94,82327.19,0.0,0.96693,2e-05,5.82217]
[1778455650563,45.94,82327.19,0.0,0.96693,2e-05,5.82217]
[1778455650542,45.94,82338.5,0.0,0.96716,2e-05,5.79004]
[1778455651789,45.94,82339.93,0.0,0.9672,2e-05,5.78361]
[1778455653294,45.94,82339.93,0.0,0.9672,2e-05,5.78361]
[1778455653309,45.94,82339.93,0.0,0.9672,2e-05,5.78361]
[1778455653390,45.94,82318.46,0.0,0.96676,2e-05,5.84594]
[1778455653865,45.94,82315.58,0.0,0.9667,2e-05,5.85442]
[1778455655418,45.94,82315.58,0.0,0.9667,2e-05,5.85442]
[1778455655560,45.94,82315.58,0.0,0.9667,2e-05,5.85442]
[1778455655817,45.94,82326.26,0.0,0.96691,2e-05,5.82374]
[1778455657450,45.94,82326.26,0.0,0.96691,2e-05,5.82374]
[1778455657559,45.94,82326.26,0.0,0.96691,2e-05,5.82374]
[1778455657612,45.94,82324.89,0.0,0.96688,2e-05,5.82802]
[1778455658838,45.94,82331.51,0.0,0.96702,2e-05,5.80915]
[1778455659845,45.94,82340.57,0.0,0.9672,2e-05,5.78333]
[1778455661448,45.94,82340.57,0.0,0.9672,2e-05,5.78333]
[1778455661560,45.94,82340.57,0.0,0.9672,2e-05,5.78333]
[1778455661547,45.94,82340.67,0.0,0.9672,2e-05,5.78351]
[1778455663874,45.94,82336.29,0.0,0.96711,2e-05,5.79663]
[1778455664880,45.95,82315.28,0.0,0.96667,2e-05,5.8585]
[1778455665887,45.95,82305.94,0.0,0.96647,2e-05,5.88611]
[1778455666895,45.95,82302.89,0.0,0.96641,2e-05,5.89503]
[1778455668649,45.95,82304.72,0.0,0.96645,2e-05,5.88977]
[1778455668811,45.95,82304.72,0.0,0.96645,2e-05,5.88977]
[1778455672938,45.95,82298.57,0.0,0.96632,2e-05,5.90798]
[1778455674052,45.95,82298.57,0.0,0.96632,2e-05,5.90798]
[1778455674060,45.95,82298.57,0.0,0.96632,2e-05,5.90798]
[1778455674808,45.95,82299.44,0.0,0.96634,2e-05,5.90548]
[1778455674952,45.95,82298.97,0.0,0.96633,2e-05,5.90688]
[1778455677973,45.95,82305.08,0.0,0.96645,2e-05,5.88923]
[1778455680037,45.95,82309.42,0.0,0.96654,2e-05,5.87671]
[1778455680059,45.95,82309.42,0.0,0.96654,2e-05,5.87671]
[1778455684018,45.95,82302.02,0.0,0.96638,2e-05,5.89861]
[1778455684808,45.95,82302.02,0.0,0.96638,2e-05,5.89861]
[1778455685060,45.95,82302.02,0.0,0.96638,2e-05,5.89861]
[1778455686710,45.95,82297.12,0.0,0.96628,2e-05,5.91293]
[1778455686809,45.95,82297.12,0.0,0.96628,2e-05,5.91293]
[1778455687039,45.95,82295.08,0.0,0.96624,2e-05,5.91889]
[1778455689549,45.95,82287.68,0.0,0.96609,2e-05,5.94048]
[1778455690041,45.95,82287.68,0.0,0.96609,2e-05,5.94048]
[1778455690060,45.95,82287.68,0.0,0.96609,2e-05,5.94048]
[1778455698116,45.95,82285.32,0.0,0.96604,2e-05,5.94709]
[1778455699133,45.95,82280.05,0.0,0.96593,2e-05,5.96248]
[1778455700138,45.95,82262.51,0.0,0.96556,2e-05,6.01394]
[1778455701145,45.95,82262.57,0.0,0.96557,2e-05,6.01362]
[1778455703918,45.95,82264.75,0.0,0.96561,2e-05,6.00693]
[1778455704100,45.95,82264.75,0.0,0.96561,2e-05,6.00693]
[1778455708194,45.95,82258.69,0.0,0.96549,2e-05,6.02413]
[1778455709060,45.95,82258.69,0.0,0.96549,2e-05,6.02413]
[1778455709309,45.95,82258.69,0.0,0.96549,2e-05,6.02413]
[1778455713806,45.95,82266.54,0.0,0.96567,2e-05,5.99767]
[1778455714061,45.95,82266.54,0.0,0.96567,2e-05,5.99767]
[1778455717225,45.95,82270.74,0.0,0.96576,2e-05,5.98503]
[1778455717309,45.95,82270.74,0.0,0.96576,2e-05,5.98503]
[1778455717663,45.95,82270.72,0.0,0.96577,2e-05,5.985]
[1778455718264,45.95,82275.57,0.0,0.96587,2e-05,5.97069]
[1778455719278,45.95,82275.57,0.0,0.96587,2e-05,5.97069]
[1778455719312,45.95,82275.57,0.0,0.96587,2e-05,5.97069]
[1778455723616,45.94,82278.87,0.0,0.96594,2e-05,5.96084]
[1778455723658,45.94,82278.91,0.0,0.96594,2e-05,5.96068]
[1778455723816,45.94,82278.91,0.0,0.96594,2e-05,5.96068]
[1778455726320,45.94,82268.75,0.0,0.96573,2e-05,5.99037]
[1778455726776,45.94,82268.75,0.0,0.96573,2e-05,5.99037]
[1778455726812,45.94,82268.75,0.0,0.96573,2e-05,5.99037]
[1778455731832,45.94,82263.1,0.0,0.96561,2e-05,6.0065]
[1778455732066,45.94,82263.1,0.0,0.96561,2e-05,6.0065]
[1778455732122,45.94,82263.1,0.0,0.96561,2e-05,6.0065]
[1778455732310,45.94,82263.1,0.0,0.96561,2e-05,6.0065]
[1778455732363,45.94,82261.28,0.0,0.96557,2e-05,6.01175]
[1778455738650,45.94,82263.53,0.0,0.96562,2e-05,6.00468]
[1778455738809,45.94,82265.82,0.0,0.96567,2e-05,5.99772]
[1778455741432,45.94,82256.98,0.0,0.96549,2e-05,6.02344]
[1778455742225,45.94,82256.98,0.0,0.96549,2e-05,6.02344]
[1778455742310,45.94,82256.98,0.0,0.96549,2e-05,6.02344]
[1778455742439,45.94,82244.14,0.0,0.96522,2e-05,6.06125]
[1778455743447,45.94,82242.81,0.0,0.96519,2e-05,6.06498]
[1778455744588,45.94,82242.81,0.0,0.96519,2e-05,6.06498]
[1778455744810,45.94,82242.9,0.0,0.9652,2e-05,6.06449]
[1778455746467,45.94,82228.34,0.0,0.96489,2e-05,6.1073]
[1778455747474,45.94,82222.93,0.0,0.96478,2e-05,6.12314]
[1778455750495,45.94,82210.83,0.0,0.96452,2e-05,6.15835]
[1778455751502,45.93,82210.71,0.0,0.96452,2e-05,6.15833]
[1778455754488,45.93,82211.9,0.0,0.96455,2e-05,6.154]
[1778455754574,45.93,82211.9,0.0,0.96455,2e-05,6.154]
[1778455754664,45.93,82211.06,0.0,0.96454,2e-05,6.15615]
[1778455756753,45.93,82208.13,0.0,0.96448,2e-05,6.16416]
[1778455758606,45.93,82207.41,0.0,0.96447,2e-05,6.16593]
[1778455762650,45.93,82207.19,0.0,0.96447,2e-05,6.16504]
[1778455762810,45.92,82206.32,0.0,0.96446,2e-05,6.16726]
[1778455763586,45.92,82207.93,0.0,0.96449,2e-05,6.16204]
[1778455767266,45.92,82210.78,0.0,0.96456,2e-05,6.15238]
[1778455767308,45.92,82210.78,0.0,0.96456,2e-05,6.15238]
[1778455772649,45.92,82210.46,0.0,0.96459,2e-05,6.1485]
[1778455777684,45.91,82211.95,0.0,0.96463,2e-05,6.14224]
[1778455778694,45.91,82220.99,0.0,0.96483,2e-05,6.11487]
[1778455779698,45.91,82224.74,0.0,0.96491,2e-05,6.10339]
[1778455780705,45.91,82233.56,0.0,0.9651,2e-05,6.07686]
[1778455783726,45.91,82225.57,0.0,0.96494,2e-05,6.0999]
[1778455785740,45.91,82222.51,0.0,0.96487,2e-05,6.10845]
[1778455788947,45.9,82220.46,0.0,0.96483,2e-05,6.11396]
[1778455789068,45.9,82220.46,0.0,0.96483,2e-05,6.11396]
[1778455789370,45.9,82220.46,0.0,0.96483,2e-05,6.11396]
[1778455789557,45.9,82220.46,0.0,0.96483,2e-05,6.11396]
[1778455789641,45.9,82220.26,0.0,0.96483,2e-05,6.11395]
[1778455791782,45.9,82227.1,0.0,0.96498,2e-05,6.09296]
[1778455794711,45.9,82225.53,0.0,0.96495,2e-05,6.09736]
[1778455794810,45.9,82227.03,0.0,0.96499,2e-05,6.09262]
[1778455795580,45.9,82227.03,0.0,0.96499,2e-05,6.09262]
[1778455795681,45.9,82225.7,0.0,0.96496,2e-05,6.09603]
[1778455795807,45.9,82225.7,0.0,0.96496,2e-05,6.09603]
[1778455799838,45.9,82220.58,0.0,0.96486,2e-05,6.11025]
[1778455803757,45.9,82220.72,0.0,0.96487,2e-05,6.10923]
[1778455803868,45.89,82239.38,0.0,0.96527,2e-05,6.05315]
[1778455804874,45.89,82278.02,0.0,0.96608,2e-05,5.93909]
[1778455805886,45.89,82272.29,0.0,0.96597,2e-05,5.95567]
[1778455807660,45.89,82272.29,0.0,0.96597,2e-05,5.95567]
[1778455807687,45.89,82272.9,0.0,0.96598,2e-05,5.95384]
[1778455808907,45.89,82277.62,0.0,0.96608,2e-05,5.93999]
[1778455810921,45.89,82267.58,0.0,0.96587,2e-05,5.96939]
[1778455813767,45.89,82270.9,0.0,0.96594,2e-05,5.95963]
[1778455813810,45.89,82271.55,0.0,0.96595,2e-05,5.95768]
[1778455813942,45.89,82272.54,0.0,0.96597,2e-05,5.95475]
[1778455816270,45.89,82269.06,0.0,0.9659,2e-05,5.96492]
[1778455816310,45.89,82269.06,0.0,0.9659,2e-05,5.96492]
[1778455820991,45.89,82259.43,0.0,0.9657,2e-05,5.99299]
[1778455823650,45.89,82257.88,0.0,0.96567,2e-05,5.9975]
[1778455823751,45.89,82256.99,0.0,0.96565,2e-05,5.99995]
[1778455823811,45.89,82256.99,0.0,0.96565,2e-05,5.99995]
[1778455825081,45.89,82257.12,0.0,0.96565,2e-05,5.99957]
[1778455827045,45.89,82247.81,0.0,0.96546,2e-05,6.02678]
[1778455828485,45.89,82251.06,0.0,0.96553,2e-05,6.01696]
[1778455828899,45.89,82251.06,0.0,0.96553,2e-05,6.01696]
[1778455832524,45.89,82253.8,0.0,0.9656,2e-05,6.00602]
[1778455833087,45.89,82263.42,0.0,0.9658,2e-05,5.97749]
[1778455834094,45.89,82267.82,0.0,0.9659,2e-05,5.96439]
[1778455835101,45.89,82257.98,0.0,0.96569,2e-05,5.99327]
[1778455836167,45.89,82257.98,0.0,0.96569,2e-05,5.99327]
[1778455836214,45.89,82255.04,0.0,0.96563,2e-05,6.00184]
[1778455841143,45.89,82250.56,0.0,0.96554,2e-05,6.01447]
[1778455844000,45.89,82252.93,0.0,0.96559,2e-05,6.00723]
[1778455844063,45.89,82252.93,0.0,0.96559,2e-05,6.00723]
[1778455846195,45.89,82252.06,0.0,0.96558,2e-05,6.00956]
[1778455846310,45.89,82252.06,0.0,0.96558,2e-05,6.00956]
[1778455846411,45.89,82254.96,0.0,0.96564,2e-05,6.00089]
[1778455848374,45.89,82253.91,0.0,0.96562,2e-05,6.00387]
[1778455848558,45.89,82253.91,0.0,0.96562,2e-05,6.00387]
[1778455852222,45.88,82266.61,0.0,0.96589,2e-05,5.96596]
[1778455853228,45.88,82269.23,0.0,0.96594,2e-05,5.95823]
[1778455854053,45.88,82269.23,0.0,0.96594,2e-05,5.95823]
[1778455854068,45.88,82269.23,0.0,0.96594,2e-05,5.95823]
[1778455854706,45.88,82269.23,0.0,0.96594,2e-05,5.95823]
[1778455854810,45.88,82269.23,0.0,0.96594,2e-05,5.95823]
[1778455854749,45.88,82269.47,0.0,0.96595,2e-05,5.95749]
[1778455860642,45.88,82268.2,0.0,0.96592,2e-05,5.96101]
[1778455865528,45.88,82268.8,0.0,0.96594,2e-05,5.95911]
[1778455865563,45.88,82268.8,0.0,0.96594,2e-05,5.95911]
[1778455865662,45.88,82269.04,0.0,0.96594,2e-05,5.95837]
[1778455866091,45.88,82269.04,0.0,0.96594,2e-05,5.95837]
[1778455866310,45.88,82269.04,0.0,0.96594,2e-05,5.95837]
[1778455869340,45.88,82258.87,0.0,0.96573,2e-05,5.98807]
[1778455871498,45.88,82255.32,0.0,0.96565,2e-05,5.99844]
[1778455871561,45.88,82255.32,0.0,0.96565,2e-05,5.99844]
[1778455871648,45.88,82253.88,0.0,0.96563,2e-05,6.00258]
[1778455871953,45.88,82253.88,0.0,0.96563,2e-05,6.00258]
[1778455872063,45.88,82253.88,0.0,0.96563,2e-05,6.00258]
[1778455873563,45.88,82253.45,0.0,0.96562,2e-05,6.00375]
[1778455873566,45.88,82216.58,0.0,0.96483,2e-05,6.11312]
[1778455874380,45.88,82215.36,0.0,0.96481,2e-05,6.11636]
[1778455876853,45.88,82215.08,0.0,0.96481,2e-05,6.1169]
[1778455880424,45.88,82195.1,0.0,0.96438,2e-05,6.1756]
[1778455881431,45.88,82192.22,0.0,0.96432,2e-05,6.1841]
[1778455886466,45.88,82195.56,0.0,0.96439,2e-05,6.17459]
[1778455891501,45.88,82209.68,0.0,0.96471,2e-05,6.12923]
[1778455892508,45.88,82218.54,0.0,0.9649,2e-05,6.10246]
[1778455895532,45.87,82213.19,0.0,0.9648,2e-05,6.11766]
[1778455896539,45.87,82202.7,0.0,0.96457,2e-05,6.14876]
[1778455897546,45.87,82201.55,0.0,0.96455,2e-05,6.15187]
[1778455898587,45.87,82201.55,0.0,0.96455,2e-05,6.15187]
[1778455898810,45.87,82201.55,0.0,0.96455,2e-05,6.15187]
[1778455898637,45.87,82200.75,0.0,0.96453,2e-05,6.15393]
[1778455899560,45.87,82209.73,0.0,0.96473,2e-05,6.12668]
[1778455900567,45.87,82210.65,0.0,0.96475,2e-05,6.12363]
[1778455902645,45.87,82212.01,0.0,0.96478,2e-05,6.11927]
[1778455902812,45.87,82212.01,0.0,0.96478,2e-05,6.11927]
[1778455908623,45.87,82224.11,0.0,0.96506,2e-05,6.08124]
[1778455909630,45.87,82224.36,0.0,0.96506,2e-05,6.08027]
[1778455909915,45.87,82224.36,0.0,0.96506,2e-05,6.08027]
[1778455910062,45.87,82224.36,0.0,0.96506,2e-05,6.08027]
[1778455910637,45.86,82225.25,0.0,0.96508,2e-05,6.0774]
[1778455911265,45.86,82225.25,0.0,0.96508,2e-05,6.0774]
[1778455911310,45.86,82225.25,0.0,0.96508,2e-05,6.0774]
[1778455915679,45.86,82215.22,0.0,0.96488,2e-05,6.10619]
[1778455916686,45.86,82215.34,0.0,0.96488,2e-05,6.10556]
[1778455917267,45.86,82215.34,0.0,0.96488,2e-05,6.10556]
[1778455917314,45.86,82215.34,0.0,0.96488,2e-05,6.10556]
[1778455917664,45.86,82215.34,0.0,0.96488,2e-05,6.10556]
[1778455917808,45.86,82215.34,0.0,0.96488,2e-05,6.10556]
[1778455917889,45.86,82215.7,0.0,0.96489,2e-05,6.10422]
[1778455921721,45.86,82223.7,0.0,0.96507,2e-05,6.07931]
[1778455924217,45.86,82225.97,0.0,0.96512,2e-05,6.07211]
[1778455924310,45.86,82225.97,0.0,0.96512,2e-05,6.07211]
[1778455924504,45.86,82225.97,0.0,0.96512,2e-05,6.07211]
[1778455924560,45.86,82225.97,0.0,0.96512,2e-05,6.07211]
[1778455924742,45.86,82225.69,0.0,0.96512,2e-05,6.07273]
[1778455929777,45.85,82219.03,0.0,0.96498,2e-05,6.09145]
[1778455931791,45.85,82223.32,0.0,0.96508,2e-05,6.07818]
[1778455932070,45.85,82223.32,0.0,0.96508,2e-05,6.07818]
[1778455932314,45.85,82223.32,0.0,0.96508,2e-05,6.07818]
[1778455932530,45.85,82223.32,0.0,0.96508,2e-05,6.07818]
[1778455932562,45.85,82223.32,0.0,0.96508,2e-05,6.07818]
[1778455932798,45.85,82224.57,0.0,0.96511,2e-05,6.07423]
[1778455937833,45.85,82223.14,0.0,0.96508,2e-05,6.07732]
[1778455939801,45.85,82222.48,0.0,0.96507,2e-05,6.07905]
[1778455939815,45.85,82222.48,0.0,0.96507,2e-05,6.07905]
[1778455939847,45.85,82223.1,0.0,0.96509,2e-05,6.07697]
[1778455940109,45.85,82223.1,0.0,0.96509,2e-05,6.07697]
[1778455940313,45.85,82223.1,0.0,0.96509,2e-05,6.07697]
[1778455945889,45.85,82223.8,0.0,0.96511,2e-05,6.0735]
[1778455950924,45.84,82224.81,0.0,0.96514,2e-05,6.06933]
[1778455951101,45.84,82224.81,0.0,0.96514,2e-05,6.06933]
[1778455951310,45.84,82224.81,0.0,0.96514,2e-05,6.06933]
[1778455951529,45.84,82224.81,0.0,0.96514,2e-05,6.06933]
[1778455951566,45.84,82224.81,0.0,0.96514,2e-05,6.06933]
[1778455951931,45.84,82225.07,0.0,0.96516,2e-05,6.06568]
[1778455957974,45.84,82229.86,0.0,0.96527,2e-05,6.05013]
[1778455959820,45.84,82229.86,0.0,0.96527,2e-05,6.05013]
[1778455959901,45.84,82228.37,0.0,0.96524,2e-05,6.05415]
[1778455960063,45.84,82228.37,0.0,0.96524,2e-05,6.05415]
[1778455960267,45.84,82228.37,0.0,0.96524,2e-05,6.05415]
[1778455960311,45.84,82228.37,0.0,0.96524,2e-05,6.05415]
[1778455960364,45.84,82227.75,0.0,0.96523,2e-05,6.05579]
[1778455966030,45.84,82224.3,0.0,0.96517,2e-05,6.06494]
[1778455970461,45.83,82222.87,0.0,0.96514,2e-05,6.06874]
[1778455970563,45.83,82222.87,0.0,0.96514,2e-05,6.06874]
[1778455973266,45.83,82222.87,0.0,0.96515,2e-05,6.06782]
[1778455973309,45.83,82222.87,0.0,0.96515,2e-05,6.06782]
[1778455973411,45.83,82222.82,0.0,0.96515,2e-05,6.06751]
[1778455975000,45.83,82223.09,0.0,0.96515,2e-05,6.06671]
[1778455975068,45.83,82223.09,0.0,0.96515,2e-05,6.06671]
[1778455975575,45.83,82223.09,0.0,0.96515,2e-05,6.06671]
[1778455975656,45.83,82231.11,0.0,0.96533,2e-05,6.04244]
[1778455978127,45.83,82232.57,0.0,0.96536,2e-05,6.03775]
[1778455981151,45.83,82242.35,0.0,0.96557,2e-05,6.00829]
[1778455982157,45.83,82254.58,0.0,0.96583,2e-05,5.97208]
[1778455984171,45.83,82256.42,0.0,0.96587,2e-05,5.96648]
[1778455985364,45.83,82256.42,0.0,0.96587,2e-05,5.96648]
[1778455985561,45.83,82256.42,0.0,0.96587,2e-05,5.96648]
[1778455985660,45.83,82256.37,0.0,0.96587,2e-05,5.96651]
[1778455986020,45.83,82256.37,0.0,0.96587,2e-05,5.96651]
[1778455986066,45.83,82256.37,0.0,0.96587,2e-05,5.96651]
[1778455990213,45.83,82261.99,0.0,0.96599,2e-05,5.94984]
[1778455991220,45.83,82266.48,0.0,0.96608,2e-05,5.93665]
[1778455993932,45.83,82268.56,0.0,0.96613,2e-05,5.93054]
[1778455994060,45.83,82271.7,0.0,0.96619,2e-05,5.92136]
[1778455994241,45.83,82271.4,0.0,0.96618,2e-05,5.92227]
[1778455995614,45.83,82271.4,0.0,0.96618,2e-05,5.92227]
[1778455995813,45.83,82271.4,0.0,0.96618,2e-05,5.92227]
[1778455997262,45.83,82250.2,0.0,0.96574,2e-05,5.98454]
[1778455998269,45.83,82248.66,0.0,0.96571,2e-05,5.989]
[1778456000708,45.83,82248.72,0.0,0.96571,2e-05,5.98873]
[1778456000811,45.83,82248.72,0.0,0.96571,2e-05,5.98873]
[1778456000911,45.83,82248.24,0.0,0.9657,2e-05,5.99005]
[1778456001221,45.83,82248.24,0.0,0.9657,2e-05,5.99005]
[1778456001312,45.83,82248.24,0.0,0.9657,2e-05,5.99005]
[1778456007333,45.82,82252.14,0.0,0.96579,2e-05,5.97789]
[1778456009347,45.82,82246.36,0.0,0.96567,2e-05,5.99476]
[1778456010180,45.82,82246.36,0.0,0.96567,2e-05,5.99476]
[1778456010309,45.82,82246.36,0.0,0.96567,2e-05,5.99476]
[1778456010599,45.82,82246.36,0.0,0.96567,2e-05,5.99476]
[1778456010813,45.82,82246.36,0.0,0.96567,2e-05,5.99476]
[1778456010819,45.82,82244.91,0.0,0.96564,2e-05,5.99893]
[1778456017403,45.82,82244.41,0.0,0.96565,2e-05,5.99699]
[1778456018410,45.82,82218.49,0.0,0.9651,2e-05,6.07369]
[1778456019417,45.82,82210.38,0.0,0.96493,2e-05,6.09762]
[1778456021431,45.82,82210.82,0.0,0.96494,2e-05,6.09574]
[1778456022438,45.82,82203.6,0.0,0.96479,2e-05,6.11703]
[1778456023445,45.82,82197.97,0.0,0.96467,2e-05,6.13358]
[1778456024452,45.82,82190.85,0.0,0.96452,2e-05,6.15461]
[1778456027473,45.81,82199.47,0.0,0.96471,2e-05,6.12763]
[1778456029804,45.81,82200.92,0.0,0.96474,2e-05,6.12297]
[1778456029854,45.81,82202.07,0.0,0.96477,2e-05,6.11921]
[1778456030073,45.81,82202.07,0.0,0.96477,2e-05,6.11921]
[1778456030920,45.81,82202.07,0.0,0.96477,2e-05,6.11921]
[1778456030494,45.81,82208.26,0.0,0.96491,2e-05,6.1004]
[1778456031068,45.81,82208.26,0.0,0.96491,2e-05,6.1004]
[1778456034426,45.81,82209.38,0.0,0.96493,2e-05,6.09626]
[1778456034480,45.81,82209.38,0.0,0.96493,2e-05,6.09626]
[1778456034562,45.81,82209.38,0.0,0.96493,2e-05,6.09626]
[1778456034627,45.81,82209.38,0.0,0.96494,2e-05,6.096]
[1778456040564,45.81,82206.76,0.0,0.96489,2e-05,6.10222]
[1778456043588,45.8,82214.85,0.0,0.96507,2e-05,6.07729]
[1778456044925,45.8,82214.85,0.0,0.96507,2e-05,6.07729]
[1778456045025,45.8,82215.65,0.0,0.96509,2e-05,6.07468]
[1778456045059,45.8,82215.65,0.0,0.96509,2e-05,6.07468]
[1778456045326,45.8,82215.65,0.0,0.96509,2e-05,6.07468]
[1778456045559,45.8,82215.65,0.0,0.96509,2e-05,6.07468]
[1778456045602,45.8,82214.67,0.0,0.96507,2e-05,6.07738]
[1778456050782,45.8,82216.74,0.0,0.96512,2e-05,6.07034]
[1778456050810,45.8,82216.74,0.0,0.96512,2e-05,6.07034]
[1778456050879,45.8,82216.26,0.0,0.96511,2e-05,6.07155]
[1778456051199,45.8,82216.26,0.0,0.96511,2e-05,6.07155]
[1778456051310,45.8,82216.26,0.0,0.96511,2e-05,6.07155]
[1778456057686,45.8,82216.1,0.0,0.96512,2e-05,6.07051]
[1778456059700,45.8,82211.49,0.0,0.96502,2e-05,6.08382]
[1778456060530,45.8,82211.49,0.0,0.96502,2e-05,6.08382]
[1778456060563,45.8,82211.49,0.0,0.96502,2e-05,6.08382]
[1778456060707,45.8,82205.55,0.0,0.9649,2e-05,6.10132]
[1778456061684,45.8,82205.55,0.0,0.9649,2e-05,6.10132]
[1778456062723,45.79,82192.54,0.0,0.96462,2e-05,6.13973]
[1778456063731,45.79,82193.37,0.0,0.96464,2e-05,6.13691]
[1778456066157,45.79,82195.02,0.0,0.96468,2e-05,6.13132]
[1778456070781,45.79,82201.48,0.0,0.96483,2e-05,6.11047]
[1778456072794,45.79,82200.14,0.0,0.96482,2e-05,6.11132]
[1778456073174,45.79,82200.14,0.0,0.96482,2e-05,6.11132]
[1778456073682,45.79,82200.14,0.0,0.96482,2e-05,6.11132]
[1778456073801,45.79,82198.92,0.0,0.9648,2e-05,6.1147]
[1778456075278,45.79,82198.59,0.0,0.96479,2e-05,6.11542]
[1778456075816,45.79,82201.05,0.0,0.96485,2e-05,6.10778]
[1778456076823,45.78,82206.16,0.0,0.96496,2e-05,6.09225]
[1778456081858,45.78,82205.8,0.0,0.96496,2e-05,6.09218]
[1778456085168,45.78,82202.82,0.0,0.9649,2e-05,6.10039]
[1778456085308,45.78,82202.82,0.0,0.9649,2e-05,6.10039]
[1778456086066,45.78,82202.82,0.0,0.9649,2e-05,6.10039]
[1778456085887,45.78,82196.75,0.0,0.96477,2e-05,6.11831]
[1778456086311,45.78,82196.75,0.0,0.96477,2e-05,6.11831]
[1778456091930,45.78,82196.6,0.0,0.96478,2e-05,6.11714]
[1778456092937,45.78,82201.5,0.0,0.96488,2e-05,6.10222]
[1778456093543,45.78,82201.5,0.0,0.96488,2e-05,6.10222]
[1778456093559,45.78,82201.5,0.0,0.96488,2e-05,6.10222]
[1778456093944,45.77,82201.15,0.0,0.96488,2e-05,6.10303]
[1778456094154,45.77,82201.15,0.0,0.96488,2e-05,6.10303]
[1778456094310,45.77,82201.15,0.0,0.96488,2e-05,6.10303]
[1778456099164,45.77,82197.07,0.0,0.9648,2e-05,6.11407]
[1778456099309,45.77,82197.07,0.0,0.9648,2e-05,6.11407]
[1778456099569,45.77,82197.07,0.0,0.9648,2e-05,6.11407]
[1778456099988,45.77,82198.84,0.0,0.96484,2e-05,6.10852]
[1778456102002,45.77,82207.84,0.0,0.96504,2e-05,6.08116]
[1778456103014,45.77,82200.09,0.0,0.96487,2e-05,6.10411]
[1778456103394,45.77,82200.09,0.0,0.96487,2e-05,6.10411]
[1778456104021,45.77,82198.32,0.0,0.96483,2e-05,6.10918]
[1778456107062,45.77,82212.31,0.0,0.96514,2e-05,6.06669]
[1778456107156,45.77,82212.31,0.0,0.96514,2e-05,6.06669]
[1778456108058,45.77,82229.83,0.0,0.96551,2e-05,6.0145]
[1778456109065,45.77,82242.18,0.0,0.96577,2e-05,5.97794]
[1778456110072,45.77,82239.32,0.0,0.96571,2e-05,5.98636]
[1778456110753,45.77,82239.32,0.0,0.96571,2e-05,5.98636]
[1778456111079,45.77,82229.69,0.0,0.96551,2e-05,6.0148]
[1778456112086,45.77,82235.48,0.0,0.96563,2e-05,5.9976]
[1778456116115,45.77,82239.63,0.0,0.96572,2e-05,5.98518]
[1778456119609,45.77,82238.34,0.0,0.9657,2e-05,5.98892]
[1778456119811,45.77,82238.34,0.0,0.9657,2e-05,5.98892]
[1778456122482,45.77,82234.29,0.0,0.96561,2e-05,6.00072]
[1778456122557,45.77,82234.29,0.0,0.96561,2e-05,6.00072]
[1778456122579,45.77,82232.06,0.0,0.96556,2e-05,6.00717]
[1778456123163,45.77,82219.97,0.0,0.96531,2e-05,6.043]
[1778456124771,45.77,82219.97,0.0,0.96531,2e-05,6.043]
[1778456124812,45.77,82219.97,0.0,0.96531,2e-05,6.043]
[1778456124913,45.76,82217.84,0.0,0.96527,2e-05,6.04904]
[1778456127193,45.76,82212.6,0.0,0.96516,2e-05,6.06432]
[1778456128200,45.76,82207.37,0.0,0.96505,2e-05,6.07973]
[1778456129533,45.76,82207.37,0.0,0.96505,2e-05,6.07973]
[1778456129560,45.76,82207.37,0.0,0.96505,2e-05,6.07973]
[1778456129634,45.76,82206.86,0.0,0.96504,2e-05,6.08084]
[1778456130133,45.76,82206.86,0.0,0.96504,2e-05,6.08084]
[1778456130312,45.76,82206.86,0.0,0.96504,2e-05,6.08084]
[1778456134242,45.76,82213.47,0.0,0.9652,2e-05,6.05767]
[1778456135731,45.76,82213.47,0.0,0.9652,2e-05,6.05767]
[1778456135809,45.76,82213.47,0.0,0.9652,2e-05,6.05767]
[1778456135832,45.76,82214.8,0.0,0.96523,2e-05,6.05335]
[1778456136747,45.76,82214.8,0.0,0.96523,2e-05,6.05335]
[1778456136810,45.76,82214.8,0.0,0.96523,2e-05,6.05335]
[1778456140241,45.76,82214.33,0.0,0.96522,2e-05,6.05426]
[1778456140312,45.76,82214.33,0.0,0.96522,2e-05,6.05426]
[1778456142298,45.76,82239.18,0.0,0.96575,2e-05,5.98018]
[1778456143606,45.76,82239.18,0.0,0.96575,2e-05,5.98018]
[1778456143808,45.76,82239.18,0.0,0.96575,2e-05,5.98018]
[1778456143874,45.76,82239.87,0.0,0.96577,2e-05,5.97796]
[1778456144428,45.76,82239.87,0.0,0.96577,2e-05,5.97796]
[1778456144568,45.76,82239.87,0.0,0.96577,2e-05,5.97796]
[1778456150354,45.76,82240.6,0.0,0.96578,2e-05,5.9756]
[1778456155511,45.76,82239.97,0.0,0.96577,2e-05,5.97733]
[1778456155560,45.76,82239.97,0.0,0.96577,2e-05,5.97733]
[1778456155661,45.76,82240.11,0.0,0.96578,2e-05,5.97683]
[1778456156492,45.76,82240.11,0.0,0.96578,2e-05,5.97683]
[1778456156562,45.76,82240.11,0.0,0.96578,2e-05,5.97683]
[1778456157403,45.76,82245.35,0.0,0.96589,2e-05,5.96132]
[1778456159637,45.76,82246.01,0.0,0.9659,2e-05,5.95936]
[1778456159813,45.76,82246.01,0.0,0.9659,2e-05,5.95936]
[1778456160060,45.76,82246.01,0.0,0.9659,2e-05,5.95936]
[1778456160086,45.76,82246.22,0.0,0.96591,2e-05,5.95873]
[1778456161432,45.76,82250.0,0.0,0.96598,2e-05,5.94759]
[1778456162439,45.76,82253.11,0.0,0.96605,2e-05,5.93847]
[1778456163927,45.76,82253.11,0.0,0.96605,2e-05,5.93847]
[1778456164061,45.76,82253.11,0.0,0.96605,2e-05,5.93847]
[1778456164152,45.76,82250.97,0.0,0.966,2e-05,5.94477]
[1778456164368,45.76,82250.97,0.0,0.966,2e-05,5.94477]
[1778456164456,45.76,82250.97,0.0,0.966,2e-05,5.94477]
[1778456165460,45.76,82263.54,0.0,0.96627,2e-05,5.90796]
[1778456166467,45.76,82263.19,0.0,0.96626,2e-05,5.90905]
[1778456167644,45.76,82263.19,0.0,0.96626,2e-05,5.90905]
[1778456167813,45.76,82263.19,0.0,0.96626,2e-05,5.90905]
[1778456167880,45.76,82270.79,0.0,0.96642,2e-05,5.88692]
[1778456168306,45.76,82270.79,0.0,0.96642,2e-05,5.88692]
[1778456168374,45.76,82270.79,0.0,0.96642,2e-05,5.88692]
[1778456168493,45.76,82278.07,0.0,0.96657,2e-05,5.86572]
[1778456169500,45.76,82283.1,0.0,0.96667,2e-05,5.85135]
[1778456171887,45.76,82282.85,0.0,0.96666,2e-05,5.85224]
[1778456172059,45.76,82282.85,0.0,0.96666,2e-05,5.85224]
[1778456172540,45.76,82284.43,0.0,0.96669,2e-05,5.84781]
[1778456172559,45.76,82284.43,0.0,0.96669,2e-05,5.84781]
[1778456172641,45.76,82283.03,0.0,0.96666,2e-05,5.85205]
[1778456176752,45.76,82283.53,0.0,0.96667,2e-05,5.85109]
[1778456176816,45.76,82283.53,0.0,0.96667,2e-05,5.85109]
[1778456182591,45.76,82282.14,0.0,0.96663,2e-05,5.8563]
[1778456186813,45.76,82283.08,0.0,0.96665,2e-05,5.85408]
[1778456186914,45.76,82281.93,0.0,0.96662,2e-05,5.8576]
[1778456187645,45.76,82301.86,0.0,0.96703,2e-05,5.79989]
[1778456188644,45.76,82316.87,0.0,0.96734,2e-05,5.75714]
[1778456189651,45.77,82317.31,0.0,0.96734,2e-05,5.75622]
[1778456191359,45.77,82317.26,0.0,0.96734,2e-05,5.75671]
[1778456191665,45.77,82317.26,0.0,0.96734,2e-05,5.75671]
[1778456193311,45.77,82316.58,0.0,0.96733,2e-05,5.75676]
[1778456193679,45.77,82316.66,0.0,0.96733,2e-05,5.75686]
[1778456195693,45.77,82327.08,0.0,0.96754,2e-05,5.72767]
[1778456197707,45.77,82327.53,0.0,0.96754,2e-05,5.72714]
[1778456202163,45.78,82327.71,0.0,0.96754,2e-05,5.72775]
[1778456202311,45.78,82327.71,0.0,0.96754,2e-05,5.72775]
[1778456205763,45.78,82322.06,0.0,0.96741,2e-05,5.74581]
[1778456207128,45.78,82322.06,0.0,0.96741,2e-05,5.74581]
[1778456207161,45.78,82315.37,0.0,0.96727,2e-05,5.76535]
[1778456207310,45.78,82315.37,0.0,0.96727,2e-05,5.76535]
[1778456211723,45.78,82314.74,0.0,0.96725,2e-05,5.76841]
[1778456211811,45.78,82314.74,0.0,0.96725,2e-05,5.76841]
[1778456213819,45.79,82323.21,0.0,0.96742,2e-05,5.74509]
[1778456215269,45.79,82322.78,0.0,0.96741,2e-05,5.74667]
[1778456215310,45.79,82322.78,0.0,0.96741,2e-05,5.74667]
[1778456215833,45.79,82324.44,0.0,0.96744,2e-05,5.74227]
[1778456216258,45.79,82324.44,0.0,0.96744,2e-05,5.74227]
[1778456216312,45.79,82324.44,0.0,0.96744,2e-05,5.74227]
[1778456221876,45.79,82324.45,0.0,0.96742,2e-05,5.7444]
[1778456224530,45.79,82326.95,0.0,0.96747,2e-05,5.73795]
[1778456224564,45.79,82326.95,0.0,0.96747,2e-05,5.73795]
[1778456224903,45.8,82334.16,0.0,0.96761,2e-05,5.71771]
[1778456227781,45.8,82331.64,0.0,0.96755,2e-05,5.72569]
[1778456227811,45.8,82331.64,0.0,0.96755,2e-05,5.72569]
[1778456227924,45.8,82331.03,0.0,0.96754,2e-05,5.72781]
[1778456229071,45.8,82331.03,0.0,0.96754,2e-05,5.72781]
[1778456229167,45.8,82323.17,0.0,0.96738,2e-05,5.75069]
[1778456229323,45.8,82323.17,0.0,0.96738,2e-05,5.75069]
[1778456232959,45.8,82331.17,0.0,0.96753,2e-05,5.72917]
[1778456233410,45.8,82331.17,0.0,0.96753,2e-05,5.72917]
[1778456233572,45.8,82331.17,0.0,0.96753,2e-05,5.72917]
[1778456233966,45.8,82331.43,0.0,0.96753,2e-05,5.72881]
[1778456235931,45.8,82333.64,0.0,0.96757,2e-05,5.72288]
[1778456236059,45.8,82333.64,0.0,0.96757,2e-05,5.72288]
[1778456241357,45.81,82334.84,0.0,0.96758,2e-05,5.72185]
[1778456241559,45.81,82334.84,0.0,0.96758,2e-05,5.72185]
[1778456242034,45.81,82335.06,0.0,0.96758,2e-05,5.72162]
[1778456243126,45.81,82335.06,0.0,0.96758,2e-05,5.72162]
[1778456243310,45.81,82335.77,0.0,0.9676,2e-05,5.71999]
[1778456245055,45.81,82327.0,0.0,0.96741,2e-05,5.74585]
[1778456245787,45.81,82327.0,0.0,0.96741,2e-05,5.74585]
[1778456245809,45.81,82327.0,0.0,0.96741,2e-05,5.74585]
[1778456246062,45.81,82316.31,0.0,0.96719,2e-05,5.77687]
[1778456247069,45.82,82314.59,0.0,0.96716,2e-05,5.78211]
[1778456250045,45.82,82315.65,0.0,0.96718,2e-05,5.77965]
[1778456250059,45.82,82315.65,0.0,0.96718,2e-05,5.77965]
[1778456250617,45.82,82314.37,0.0,0.96715,2e-05,5.78362]
[1778456250811,45.82,82314.37,0.0,0.96715,2e-05,5.78362]
[1778456251097,45.82,82314.3,0.0,0.96716,2e-05,5.78152]
[1778456253111,45.82,82321.48,0.0,0.9673,2e-05,5.76147]
[1778456254496,45.82,82322.49,0.0,0.96732,2e-05,5.75889]
[1778456254560,45.82,82322.49,0.0,0.96732,2e-05,5.75889]
[1778456255125,45.82,82327.8,0.0,0.96742,2e-05,5.744]
[1778456258040,45.82,82329.69,0.0,0.96746,2e-05,5.7393]
[1778456258061,45.82,82329.69,0.0,0.96746,2e-05,5.7393]
[1778456258146,45.82,82329.61,0.0,0.96745,2e-05,5.73989]
[1778456258725,45.82,82329.61,0.0,0.96745,2e-05,5.73989]
[1778456258809,45.82,82329.61,0.0,0.96745,2e-05,5.73989]
[1778456263181,45.83,82351.12,0.0,0.96787,2e-05,5.6804]
[1778456264190,45.83,82355.57,0.0,0.96796,2e-05,5.66824]
[1778456265090,45.83,82355.57,0.0,0.96796,2e-05,5.66824]
[1778456265310,45.83,82355.12,0.0,0.96794,2e-05,5.66999]
[1778456266204,45.83,82373.23,0.0,0.9683,2e-05,5.61928]
[1778456267211,45.83,82373.32,0.0,0.9683,2e-05,5.61958]
[1778456268129,45.83,82373.32,0.0,0.9683,2e-05,5.61958]
[1778456268306,45.83,82374.4,0.0,0.96831,2e-05,5.6171]
[1778456272582,45.84,82372.52,0.0,0.96826,2e-05,5.62463]
[1778456272808,45.84,82372.52,0.0,0.96826,2e-05,5.62463]
[1778456274970,45.84,82372.47,0.0,0.96825,2e-05,5.62585]
[1778456275062,45.84,82372.47,0.0,0.96825,2e-05,5.62585]
[1778456275274,45.84,82373.07,0.0,0.96826,2e-05,5.6247]
[1778456277288,45.85,82366.79,0.0,0.96813,2e-05,5.64348]
[1778456280383,45.85,82367.12,0.0,0.96813,2e-05,5.64355]
[1778456280559,45.85,82367.12,0.0,0.96813,2e-05,5.64355]
[1778456280638,45.85,82366.18,0.0,0.9681,2e-05,5.6472]
[1778456282323,45.85,82374.0,0.0,0.96826,2e-05,5.62565]
[1778456283311,45.85,82374.0,0.0,0.96826,2e-05,5.62565]
[1778456285344,45.86,82380.21,0.0,0.96837,2e-05,5.60976]
[1778456286351,45.86,82388.25,0.0,0.96852,2e-05,5.58774]
[1778456288366,45.86,82394.22,0.0,0.96863,2e-05,5.57222]
[1778456293401,45.87,82381.17,0.0,0.96835,2e-05,5.61193]
[1778456295415,45.87,82379.01,0.0,0.9683,2e-05,5.61918]
[1778456296939,45.87,82379.01,0.0,0.9683,2e-05,5.61918]
[1778456297176,45.87,82379.01,0.0,0.9683,2e-05,5.61918]
[1778456297239,45.87,82379.12,0.0,0.9683,2e-05,5.61995]
[1778456298889,45.87,82378.68,0.0,0.96829,2e-05,5.62119]
[1778456299059,45.87,82378.68,0.0,0.96829,2e-05,5.62119]
[1778456299443,45.88,82373.01,0.0,0.96817,2e-05,5.63824]
[1778456300450,45.88,82364.4,0.0,0.96799,2e-05,5.66309]
[1778456302464,45.88,82375.89,0.0,0.96822,2e-05,5.63161]
[1778456304359,45.88,82375.66,0.0,0.96821,2e-05,5.63272]
[1778456304562,45.88,82375.66,0.0,0.96821,2e-05,5.63272]
[1778456304663,45.88,82376.3,0.0,0.96821,2e-05,5.63194]
[1778456305359,45.88,82376.3,0.0,0.96821,2e-05,5.63194]
[1778456305562,45.88,82376.3,0.0,0.96821,2e-05,5.63194]
[1778456309517,45.89,82367.19,0.0,0.96802,2e-05,5.6597]
[1778456310524,45.89,82350.92,0.0,0.96769,2e-05,5.70632]
[1778456312538,45.89,82350.23,0.0,0.96769,2e-05,5.70657]
[1778456314282,45.89,82350.23,0.0,0.96769,2e-05,5.70657]
[1778456314313,45.89,82350.23,0.0,0.96769,2e-05,5.70657]
[1778456314552,45.89,82349.94,0.0,0.96768,2e-05,5.70815]
[1778456315559,45.89,82356.15,0.0,0.9678,2e-05,5.69088]
[1778456316566,45.89,82350.85,0.0,0.96769,2e-05,5.70632]
[1778456318055,45.89,82350.85,0.0,0.96769,2e-05,5.70632]
[1778456318311,45.89,82350.85,0.0,0.96769,2e-05,5.70632]
[1778456323615,45.9,82357.35,0.0,0.9678,2e-05,5.69054]
[1778456324622,45.9,82363.17,0.0,0.96791,2e-05,5.67482]
[1778456326636,45.91,82372.85,0.0,0.9681,2e-05,5.64833]
[1778456328367,45.91,82373.61,0.0,0.96811,2e-05,5.64667]
[1778456328562,45.91,82373.61,0.0,0.96811,2e-05,5.64667]
[1778456328650,45.91,82373.68,0.0,0.96811,2e-05,5.64695]
[1778456329537,45.91,82373.68,0.0,0.96811,2e-05,5.64695]
[1778456329565,45.91,82373.68,0.0,0.96811,2e-05,5.64695]
[1778456331672,45.91,82367.02,0.0,0.96796,2e-05,5.66718]
[1778456332679,45.91,82362.57,0.0,0.96787,2e-05,5.68022]
[1778456335166,45.91,82363.04,0.0,0.96788,2e-05,5.67931]
[1778456335313,45.91,82363.04,0.0,0.96788,2e-05,5.67931]
[1778456335261,45.91,82362.09,0.0,0.96786,2e-05,5.68243]
[1778456336156,45.91,82362.09,0.0,0.96786,2e-05,5.68243]
[1778456336312,45.91,82362.09,0.0,0.96786,2e-05,5.68243]
[1778456339729,45.92,82352.06,0.0,0.96764,2e-05,5.71297]
[1778456340736,45.92,82345.19,0.0,0.9675,2e-05,5.7329]
[1778456344412,45.92,82345.54,0.0,0.9675,2e-05,5.73291]
[1778456344563,45.92,82345.54,0.0,0.9675,2e-05,5.73291]
[1778456344764,45.92,82345.72,0.0,0.9675,2e-05,5.73273]
[1778456345941,45.92,82345.72,0.0,0.9675,2e-05,5.73273]
[1778456346060,45.92,82345.72,0.0,0.9675,2e-05,5.73273]
[1778456351813,45.93,82343.97,0.0,0.96745,2e-05,5.74004]
[1778456358199,45.93,82341.12,0.0,0.96739,2e-05,5.74946]
[1778456358310,45.93,82341.12,0.0,0.96739,2e-05,5.74946]
[1778456358296,45.93,82341.16,0.0,0.96738,2e-05,5.74998]
[1778456359251,45.93,82341.16,0.0,0.96738,2e-05,5.74998]
[1778456359308,45.93,82341.16,0.0,0.96738,2e-05,5.74998]
[1778456364905,45.94,82344.16,0.0,0.96743,2e-05,5.7436]
[1778456367120,45.94,82340.38,0.0,0.96735,2e-05,5.75473]
[1778456367309,45.94,82340.38,0.0,0.96735,2e-05,5.75473]
[1778456367349,45.94,82339.62,0.0,0.96733,2e-05,5.75722]
[1778456368050,45.94,82339.62,0.0,0.96733,2e-05,5.75722]
[1778456368071,45.94,82339.62,0.0,0.96733,2e-05,5.75722]
[1778456370947,45.94,82350.04,0.0,0.96753,2e-05,5.72873]
[1778456371954,45.94,82353.67,0.0,0.96762,2e-05,5.71619]
[1778456373459,45.94,82353.23,0.0,0.96761,2e-05,5.71783]
[1778456373561,45.94,82353.23,0.0,0.96761,2e-05,5.71783]
[1778456373968,45.95,82352.77,0.0,0.96759,2e-05,5.71952]
[1778456375000,45.95,82352.77,0.0,0.96759,2e-05,5.71952]
[1778456375060,45.95,82352.77,0.0,0.96759,2e-05,5.71952]
[1778456375161,45.95,82346.82,0.0,0.96747,2e-05,5.73684]
[1778456376989,45.95,82352.46,0.0,0.96758,2e-05,5.72148]
[1778456381019,45.95,82359.1,0.0,0.9677,2e-05,5.70411]
[1778456383074,45.95,82359.72,0.0,0.96771,2e-05,5.70275]
[1778456383320,45.95,82359.72,0.0,0.96771,2e-05,5.70275]
[1778456383118,45.95,82358.33,0.0,0.96768,2e-05,5.7071]
[1778456383685,45.95,82358.33,0.0,0.96768,2e-05,5.7071]
[1778456384115,45.95,82358.33,0.0,0.96768,2e-05,5.7071]
[1778456384310,45.95,82358.33,0.0,0.96768,2e-05,5.7071]
[1778456390082,45.96,82361.37,0.0,0.96772,2e-05,5.70124]
[1778456395391,45.96,82362.09,0.0,0.96773,2e-05,5.70079]
[1778456395560,45.97,82362.02,0.0,0.96772,2e-05,5.70138]
[1778456396109,45.97,82362.02,0.0,0.96772,2e-05,5.70138]
[1778456396311,45.97,82362.02,0.0,0.96772,2e-05,5.70138]
[1778456396124,45.97,82359.75,0.0,0.96768,2e-05,5.70822]
[1778456401159,45.97,82350.22,0.0,0.96747,2e-05,5.73719]
[1778456403173,45.97,82354.61,0.0,0.96756,2e-05,5.72536]
[1778456404180,45.97,82360.44,0.0,0.96767,2e-05,5.70914]
[1778456405016,45.97,82360.44,0.0,0.96767,2e-05,5.70914]
[1778456405063,45.97,82360.44,0.0,0.96767,2e-05,5.70914]
[1778456405187,45.97,82363.26,0.0,0.96772,2e-05,5.70151]
[1778456407092,45.98,82366.45,0.0,0.96778,2e-05,5.69285]
[1778456407315,45.98,82366.45,0.0,0.96778,2e-05,5.69285]
[1778456413245,45.98,82363.68,0.0,0.96771,2e-05,5.70346]
[1778456413753,45.98,82363.68,0.0,0.96771,2e-05,5.70346]
[1778456413810,45.98,82363.68,0.0,0.96771,2e-05,5.70346]
[1778456414251,45.98,82360.36,0.0,0.96764,2e-05,5.71327]
[1778456415639,45.98,82358.64,0.0,0.9676,2e-05,5.71851]
[1778456415815,45.98,82358.64,0.0,0.9676,2e-05,5.71851]
[1778456419725,45.99,82353.78,0.0,0.9675,2e-05,5.73372]
[1778456419812,45.99,82353.78,0.0,0.9675,2e-05,5.73372]
[1778456420294,45.99,82352.59,0.0,0.96747,2e-05,5.73743]
[1778456420761,45.99,82352.59,0.0,0.96747,2e-05,5.73743]
[1778456420811,45.99,82352.59,0.0,0.96747,2e-05,5.73743]
[1778456424322,45.99,82359.84,0.0,0.96761,2e-05,5.71811]
[1778456424485,45.99,82359.84,0.0,0.96761,2e-05,5.71811]
[1778456424561,45.99,82359.84,0.0,0.96761,2e-05,5.71811]
[1778456425338,45.99,82359.84,0.0,0.96761,2e-05,5.71811]
[1778456425390,45.99,82360.39,0.0,0.96762,2e-05,5.7169]
[1778456425563,45.99,82360.39,0.0,0.96762,2e-05,5.7169]
[1778456430876,46.0,82360.28,0.0,0.9676,2e-05,5.71863]
[1778456431063,46.0,82360.28,0.0,0.9676,2e-05,5.71863]
[1778456431850,46.0,82359.93,0.0,0.96761,2e-05,5.71775]
[1778456432059,46.0,82359.93,0.0,0.96761,2e-05,5.71775]
[1778456432378,46.0,82360.07,0.0,0.96761,2e-05,5.71771]
[1778456437413,46.0,82359.48,0.0,0.96758,2e-05,5.72112]
[1778456441296,46.0,82359.12,0.0,0.96757,2e-05,5.72283]
[1778456441318,46.0,82359.12,0.0,0.96757,2e-05,5.72283]
[1778456446477,46.01,82358.49,0.0,0.96754,2e-05,5.72698]
[1778456450426,46.01,82357.51,0.0,0.96752,2e-05,5.73043]
[1778456450566,46.01,82357.09,0.0,0.96751,2e-05,5.73195]
[1778456451427,46.01,82357.09,0.0,0.96751,2e-05,5.73195]
[1778456450653,46.01,82356.0,0.0,0.96748,2e-05,5.73537]
[1778456451564,46.01,82356.0,0.0,0.96748,2e-05,5.73537]
[1778456453526,46.01,82328.55,0.0,0.96692,2e-05,5.81482]
[1778456454533,46.02,82327.84,0.0,0.96691,2e-05,5.81704]
[1778456456547,46.02,82323.89,0.0,0.96682,2e-05,5.82875]
[1778456459331,46.02,82322.01,0.0,0.96678,2e-05,5.83433]
[1778456459418,46.02,82322.23,0.0,0.96679,2e-05,5.834]
[1778456459559,46.02,82322.23,0.0,0.96679,2e-05,5.834]
[1778456461582,46.02,82327.27,0.0,0.96689,2e-05,5.81979]
[1778456463668,46.02,82330.47,0.0,0.96695,2e-05,5.81074]
[1778456463814,46.02,82330.47,0.0,0.96695,2e-05,5.81074]
[1778456465610,46.02,82336.0,0.0,0.96706,2e-05,5.79541]
[1778456467624,46.02,82340.14,0.0,0.96714,2e-05,5.78396]
[1778456468950,46.02,82340.14,0.0,0.96714,2e-05,5.78396]
[1778456469068,46.02,82340.14,0.0,0.96714,2e-05,5.78396]
[1778456469106,46.02,82337.14,0.0,0.96708,2e-05,5.79299]
[1778456469505,46.02,82337.14,0.0,0.96708,2e-05,5.79299]
[1778456469563,46.02,82337.14,0.0,0.96708,2e-05,5.79299]
[1778456473714,46.02,82336.54,0.0,0.96706,2e-05,5.79533]
[1778456473810,46.02,82336.54,0.0,0.96706,2e-05,5.79533]
[1778456474279,46.02,82336.54,0.0,0.96706,2e-05,5.79533]
[1778456474310,46.02,82336.54,0.0,0.96706,2e-05,5.79533]
[1778456474410,46.02,82336.45,0.0,0.96706,2e-05,5.796]
[1778456480722,46.03,82336.48,0.0,0.96705,2e-05,5.79708]
[1778456485757,46.03,82337.12,0.0,0.96705,2e-05,5.79637]
[1778456490792,46.03,82337.65,0.0,0.96706,2e-05,5.79581]
[1778456491598,46.03,82337.65,0.0,0.96706,2e-05,5.79581]
[1778456491811,46.03,82337.65,0.0,0.96706,2e-05,5.79581]
[1778456492293,46.03,82337.65,0.0,0.96706,2e-05,5.79581]
[1778456492312,46.03,82337.65,0.0,0.96706,2e-05,5.79581]
[1778456492414,46.03,82336.76,0.0,0.96705,2e-05,5.79596]
[1778456497682,46.03,82336.02,0.0,0.96703,2e-05,5.79905]
[1778456497811,46.03,82336.02,0.0,0.96703,2e-05,5.79905]
[1778456498281,46.03,82336.02,0.0,0.96703,2e-05,5.79905]
[1778456498310,46.03,82336.02,0.0,0.96703,2e-05,5.79905]
[1778456498410,46.04,82335.18,0.0,0.96701,2e-05,5.80165]
[1778456499856,46.04,82326.51,0.0,0.96683,2e-05,5.82694]
[1778456501302,46.04,82326.51,0.0,0.96683,2e-05,5.82694]
[1778456501313,46.04,82326.51,0.0,0.96683,2e-05,5.82694]
[1778456501394,46.04,82321.82,0.0,0.96674,2e-05,5.84059]
[1778456502186,46.04,82321.82,0.0,0.96674,2e-05,5.84059]
[1778456502313,46.04,82321.82,0.0,0.96674,2e-05,5.84059]
[1778456507912,46.04,82318.06,0.0,0.96665,2e-05,5.85218]
[1778456510935,46.04,82307.7,0.0,0.96644,2e-05,5.88242]
[1778456512700,46.04,82309.5,0.0,0.96648,2e-05,5.87725]
[1778456512808,46.04,82309.5,0.0,0.96648,2e-05,5.87725]
[1778456512949,46.04,82308.64,0.0,0.96646,2e-05,5.87979]
[1778456513926,46.04,82308.64,0.0,0.96646,2e-05,5.87979]
[1778456514066,46.04,82308.64,0.0,0.96646,2e-05,5.87979]
[1778456516977,46.04,82301.85,0.0,0.96632,2e-05,5.89964]
[1778456517984,46.04,82297.39,0.0,0.96623,2e-05,5.91261]
[1778456519130,46.04,82297.39,0.0,0.96623,2e-05,5.91261]
[1778456519312,46.04,82297.39,0.0,0.96623,2e-05,5.91261]
[1778456519407,46.04,82301.16,0.0,0.9663,2e-05,5.90165]
[1778456520291,46.04,82301.16,0.0,0.9663,2e-05,5.90165]
[1778456520313,46.04,82301.16,0.0,0.9663,2e-05,5.90165]
[1778456520413,46.04,82305.14,0.0,0.96639,2e-05,5.89011]
[1778456526414,46.04,82307.21,0.0,0.96643,2e-05,5.88429]
[1778456526455,46.04,82308.09,0.0,0.96645,2e-05,5.88179]
[1778456526559,46.04,82308.09,0.0,0.96645,2e-05,5.88179]
[1778456527214,46.04,82308.09,0.0,0.96645,2e-05,5.88179]
[1778456527314,46.04,82308.09,0.0,0.96645,2e-05,5.88179]
[1778456527315,46.04,82308.11,0.0,0.96645,2e-05,5.88177]
[1778456533089,46.04,82306.51,0.0,0.96641,2e-05,5.88665]
[1778456535103,46.04,82310.03,0.0,0.96648,2e-05,5.87653]
[1778456536436,46.04,82310.03,0.0,0.96648,2e-05,5.87653]
[1778456536473,46.04,82312.66,0.0,0.96654,2e-05,5.86897]
[1778456536559,46.04,82312.66,0.0,0.96654,2e-05,5.86897]
[1778456537263,46.04,82312.66,0.0,0.96654,2e-05,5.86897]
[1778456537315,46.04,82312.66,0.0,0.96654,2e-05,5.86897]
[1778456537357,46.04,82313.5,0.0,0.96655,2e-05,5.86661]
[1778456539139,46.04,82317.79,0.0,0.96664,2e-05,5.85436]
[1778456540144,46.04,82327.39,0.0,0.96684,2e-05,5.82679]
[1778456541120,46.04,82327.39,0.0,0.96684,2e-05,5.82679]
[1778456541310,46.04,82327.39,0.0,0.96684,2e-05,5.82679]
[1778456541402,46.04,82327.45,0.0,0.96684,2e-05,5.82675]
[1778456541990,46.04,82327.45,0.0,0.96684,2e-05,5.82675]
[1778456542064,46.04,82327.45,0.0,0.96684,2e-05,5.82675]
[1778456544172,46.04,82323.54,0.0,0.96675,2e-05,5.83842]
[1778456548101,46.04,82322.09,0.0,0.96672,2e-05,5.84295]
[1778456548309,46.04,82322.09,0.0,0.96672,2e-05,5.84295]
[1778456548477,46.04,82322.09,0.0,0.96672,2e-05,5.84295]
[1778456548507,46.04,82322.19,0.0,0.96672,2e-05,5.84277]
[1778456551592,46.04,82321.77,0.0,0.96673,2e-05,5.8417]
[1778456551816,46.04,82321.77,0.0,0.96673,2e-05,5.8417]
[1778456554245,46.05,82340.18,0.0,0.9671,2e-05,5.78913]
[1778456555007,46.05,82340.18,0.0,0.9671,2e-05,5.78913]
[1778456555059,46.05,82340.18,0.0,0.9671,2e-05,5.78913]
[1778456555250,46.05,82344.72,0.0,0.96719,2e-05,5.77634]
[1778456556168,46.05,82344.72,0.0,0.96719,2e-05,5.77634]
[1778456556314,46.05,82344.72,0.0,0.96719,2e-05,5.77634]
[1778456557264,46.05,82336.55,0.0,0.96702,2e-05,5.80017]
[1778456558545,46.05,82336.55,0.0,0.96702,2e-05,5.80017]
[1778456558560,46.05,82336.55,0.0,0.96702,2e-05,5.80017]
[1778456559278,46.05,82338.98,0.0,0.96707,2e-05,5.79356]
[1778456561118,46.05,82339.86,0.0,0.96708,2e-05,5.79122]
[1778456561316,46.05,82339.86,0.0,0.96708,2e-05,5.79122]
[1778456562299,46.05,82343.91,0.0,0.96716,2e-05,5.78002]
[1778456563445,46.05,82343.91,0.0,0.96716,2e-05,5.78002]
[1778456563558,46.05,82343.91,0.0,0.96716,2e-05,5.78002]
[1778456563546,46.05,82347.69,0.0,0.96724,2e-05,5.76942]
[1778456564313,46.05,82349.63,0.0,0.96727,2e-05,5.76411]
[1778456564926,46.05,82349.63,0.0,0.96727,2e-05,5.76411]
[1778456565062,46.05,82349.63,0.0,0.96727,2e-05,5.76411]
[1778456570222,46.05,82351.75,0.0,0.96731,2e-05,5.75927]
[1778456570310,46.05,82351.75,0.0,0.96731,2e-05,5.75927]
[1778456570355,46.05,82351.46,0.0,0.9673,2e-05,5.76034]
[1778456571008,46.05,82351.46,0.0,0.9673,2e-05,5.76034]
[1778456571066,46.05,82351.46,0.0,0.9673,2e-05,5.76034]
[1778456576397,46.06,82350.7,0.0,0.96728,2e-05,5.76395]
[1778456580289,46.06,82352.2,0.0,0.9673,2e-05,5.76039]
[1778456580308,46.06,82352.2,0.0,0.9673,2e-05,5.76039]
[1778456580425,46.06,82351.59,0.0,0.96729,2e-05,5.76237]
[1778456581579,46.06,82351.59,0.0,0.96729,2e-05,5.76237]
[1778456581816,46.06,82351.43,0.0,0.96728,2e-05,5.76306]
[1778456583446,46.06,82359.24,0.0,0.96744,2e-05,5.74128]
[1778456585227,46.06,82360.43,0.0,0.96746,2e-05,5.73817]
[1778456585309,46.06,82360.43,0.0,0.96746,2e-05,5.73817]
[1778456585460,46.06,82357.65,0.0,0.9674,2e-05,5.74636]
[1778456586639,46.06,82357.78,0.0,0.9674,2e-05,5.74626]
[1778456586810,46.06,82357.78,0.0,0.9674,2e-05,5.74626]
[1778456587474,46.06,82360.23,0.0,0.96745,2e-05,5.73955]
[1778456589849,46.07,82361.57,0.0,0.96747,2e-05,5.7363]
[1778456590061,46.07,82361.57,0.0,0.96747,2e-05,5.7363]
[1778456590495,46.07,82356.38,0.0,0.96737,2e-05,5.75137]
[1778456590874,46.07,82356.38,0.0,0.96737,2e-05,5.75137]
[1778456591062,46.07,82356.38,0.0,0.96737,2e-05,5.75137]
[1778456591502,46.07,82358.48,0.0,0.96741,2e-05,5.74565]
[1778456596537,46.07,82359.27,0.0,0.96741,2e-05,5.74478]
[1778456598551,46.07,82356.63,0.0,0.96736,2e-05,5.75283]
[1778456599397,46.07,82356.63,0.0,0.96736,2e-05,5.75283]
[1778456599561,46.07,82356.63,0.0,0.96736,2e-05,5.75283]
[1778456604594,46.08,82355.8,0.0,0.96733,2e-05,5.75669]
[1778456606443,46.08,82356.77,0.0,0.96735,2e-05,5.75418]
[1778456606559,46.08,82356.77,0.0,0.96735,2e-05,5.75418]
[1778456607310,46.08,82356.99,0.0,0.96735,2e-05,5.7538]
[1778456607615,46.08,82360.23,0.0,0.96741,2e-05,5.74482]
[1778456612268,46.08,82359.21,0.0,0.96739,2e-05,5.74851]
[1778456612310,46.08,82359.21,0.0,0.96739,2e-05,5.74851]
[1778456615675,46.08,82345.14,0.0,0.96711,2e-05,5.78736]
[1778456616681,46.08,82334.66,0.0,0.96689,2e-05,5.81759]
[1778456617689,46.08,82337.48,0.0,0.96695,2e-05,5.80963]
[1778456619208,46.08,82337.48,0.0,0.96695,2e-05,5.80963]
[1778456619314,46.08,82337.48,0.0,0.96695,2e-05,5.80963]
[1778456619415,46.08,82335.01,0.0,0.9669,2e-05,5.81701]
[1778456622667,46.08,82334.44,0.0,0.96688,2e-05,5.81893]
[1778456622810,46.08,82334.44,0.0,0.96688,2e-05,5.81893]
[1778456623755,46.08,82334.61,0.0,0.96689,2e-05,5.81872]
[1778456623811,46.08,82334.61,0.0,0.96689,2e-05,5.81872]
[1778456623895,46.09,82335.62,0.0,0.96691,2e-05,5.81597]
[1778456626519,46.09,82334.5,0.0,0.96688,2e-05,5.81918]
[1778456626562,46.09,82334.5,0.0,0.96688,2e-05,5.81918]
[1778456631789,46.09,82336.59,0.0,0.96692,2e-05,5.81423]
[1778456633163,46.09,82336.59,0.0,0.96692,2e-05,5.81423]
[1778456633309,46.09,82336.59,0.0,0.96692,2e-05,5.81423]
[1778456633405,46.09,82341.69,0.0,0.96702,2e-05,5.79992]
[1778456635495,46.09,82340.46,0.0,0.96699,2e-05,5.80344]
[1778456635563,46.09,82340.46,0.0,0.96699,2e-05,5.80344]
[1778456635527,46.09,82340.32,0.0,0.96699,2e-05,5.80421]
[1778456640852,46.09,82339.42,0.0,0.96696,2e-05,5.8077]
[1778456641687,46.09,82339.42,0.0,0.96696,2e-05,5.8077]
[1778456641810,46.09,82339.42,0.0,0.96696,2e-05,5.8077]
[1778456644834,46.09,82341.43,0.0,0.967,2e-05,5.80247]
[1778456645060,46.09,82341.43,0.0,0.967,2e-05,5.80247]
[1778456645163,46.09,82341.22,0.0,0.96699,2e-05,5.80343]
[1778456647839,46.09,82340.09,0.0,0.96697,2e-05,5.80685]
[1778456648061,46.09,82340.09,0.0,0.96697,2e-05,5.80685]
[1778456654219,46.1,82341.14,0.0,0.96698,2e-05,5.80507]
[1778456654312,46.1,82341.14,0.0,0.96698,2e-05,5.80507]
[1778456654411,46.1,82340.94,0.0,0.96698,2e-05,5.80583]
[1778456656964,46.1,82353.29,0.0,0.96722,2e-05,5.77104]
[1778456657737,46.1,82353.29,0.0,0.96722,2e-05,5.77104]
[1778456657812,46.1,82353.29,0.0,0.96722,2e-05,5.77104]
[1778456657971,46.1,82356.58,0.0,0.96729,2e-05,5.76189]
[1778456661551,46.1,82356.11,0.0,0.96728,2e-05,5.76373]
[1778456661564,46.1,82356.11,0.0,0.96728,2e-05,5.76373]
[1778456661647,46.1,82357.84,0.0,0.96731,2e-05,5.75904]
[1778456664189,46.1,82358.3,0.0,0.96731,2e-05,5.75823]
[1778456664311,46.1,82358.3,0.0,0.96731,2e-05,5.75823]
[1778456668807,46.11,82357.51,0.0,0.96729,2e-05,5.76169]
[1778456669062,46.11,82357.51,0.0,0.96729,2e-05,5.76169]
[1778456669064,46.11,82356.98,0.0,0.96728,2e-05,5.76344]
[1778456669876,46.11,82356.98,0.0,0.96728,2e-05,5.76344]
[1778456670061,46.11,82356.98,0.0,0.96728,2e-05,5.76344]
[1778456672085,46.11,82363.87,0.0,0.96743,2e-05,5.74197]
[1778456673728,46.11,82368.29,0.0,0.96751,2e-05,5.72968]
[1778456673814,46.11,82368.29,0.0,0.96751,2e-05,5.72968]
[1778456674099,46.11,82368.33,0.0,0.96751,2e-05,5.72986]
[1778456679135,46.11,82376.45,0.0,0.96767,2e-05,5.70759]
[1778456681262,46.11,82379.87,0.0,0.96774,2e-05,5.69755]
[1778456681312,46.11,82379.87,0.0,0.96774,2e-05,5.69755]
[1778456682156,46.11,82371.23,0.0,0.96757,2e-05,5.72134]
[1778456686416,46.11,82370.37,0.0,0.96756,2e-05,5.72264]
[1778456686561,46.11,82370.37,0.0,0.96756,2e-05,5.72264]
[1778456686620,46.1,82370.53,0.0,0.96757,2e-05,5.7218]
[1778456688340,46.1,82368.56,0.0,0.96753,2e-05,5.72701]
[1778456688559,46.1,82368.56,0.0,0.96753,2e-05,5.72701]
[1778456692146,46.1,82370.85,0.0,0.96757,2e-05,5.72106]
[1778456692309,46.1,82370.85,0.0,0.96757,2e-05,5.72106]
[1778456692363,46.11,82371.46,0.0,0.96758,2e-05,5.71964]
[1778456697087,46.1,82371.14,0.0,0.96758,2e-05,5.71975]
[1778456697312,46.1,82371.14,0.0,0.96758,2e-05,5.71975]
[1778456701659,46.1,82371.03,0.0,0.96759,2e-05,5.71859]
[1778456701694,46.1,82378.92,0.0,0.96775,2e-05,5.69589]
[1778456701810,46.1,82378.92,0.0,0.96775,2e-05,5.69589]
[1778456704394,46.1,82382.31,0.0,0.96782,2e-05,5.68567]
[1778456704561,46.1,82382.31,0.0,0.96782,2e-05,5.68567]
[1778456704657,46.1,82386.97,0.0,0.96791,2e-05,5.67222]
[1778456707332,46.09,82392.55,0.0,0.96803,2e-05,5.65565]
[1778456708753,46.09,82393.58,0.0,0.96805,2e-05,5.6525]
[1778456708813,46.09,82393.58,0.0,0.96805,2e-05,5.6525]
[1778456710353,46.09,82378.37,0.0,0.96776,2e-05,5.69489]
[1778456711264,46.09,82378.37,0.0,0.96776,2e-05,5.69489]
[1778456711313,46.09,82378.37,0.0,0.96776,2e-05,5.69489]
[1778456711360,46.09,82376.23,0.0,0.96772,2e-05,5.70061]
[1778456713764,46.09,82375.72,0.0,0.9677,2e-05,5.70207]
[1778456713812,46.09,82375.72,0.0,0.9677,2e-05,5.70207]
[1778456714382,46.09,82375.28,0.0,0.96769,2e-05,5.70367]
[1778456715389,46.09,82359.02,0.0,0.96737,2e-05,5.75018]
[1778456716705,46.09,82359.02,0.0,0.96737,2e-05,5.75018]
[1778456716396,46.09,82358.88,0.0,0.96736,2e-05,5.75084]
[1778456716811,46.09,82358.88,0.0,0.96736,2e-05,5.75084]
[1778456720690,46.1,82357.12,0.0,0.96732,2e-05,5.75665]
[1778456720808,46.1,82357.1,0.0,0.96732,2e-05,5.75696]
[1778456722633,46.1,82358.95,0.0,0.96735,2e-05,5.75195]
[1778456722724,46.1,82358.77,0.0,0.96735,2e-05,5.75272]
[1778456722814,46.1,82358.77,0.0,0.96735,2e-05,5.75272]
[1778456725645,46.1,82358.8,0.0,0.96735,2e-05,5.75315]
[1778456729489,46.1,82348.52,0.0,0.96713,2e-05,5.78373]
[1778456730496,46.1,82328.06,0.0,0.96671,2e-05,5.84263]
[1778456731505,46.1,82320.49,0.0,0.96657,2e-05,5.86195]
[1778456734527,46.1,82318.39,0.0,0.96653,2e-05,5.86819]
[1778456736538,46.1,82318.3,0.0,0.96653,2e-05,5.8685]
[1778456736559,46.1,82318.3,0.0,0.96653,2e-05,5.8685]
[1778456736640,46.1,82318.73,0.0,0.96653,2e-05,5.86731]
[1778456739561,46.1,82323.1,0.0,0.96662,2e-05,5.8549]
[1778456743594,46.11,82317.79,0.0,0.96651,2e-05,5.87053]
[1778456748629,46.11,82331.43,0.0,0.96679,2e-05,5.83147]
[1778456750643,46.11,82330.44,0.0,0.96677,2e-05,5.83455]
[1778456755678,46.11,82326.79,0.0,0.96669,2e-05,5.84564]
[1778456760713,46.11,82325.92,0.0,0.96667,2e-05,5.84865]
[1778456761720,46.11,82321.41,0.0,0.96657,2e-05,5.86175]
[1778456762727,46.11,82326.12,0.0,0.96667,2e-05,5.84824]
[1778456766755,46.11,82321.13,0.0,0.96656,2e-05,5.863]
[1778456771791,46.11,82319.86,0.0,0.96654,2e-05,5.86701]
[1778456776828,46.11,82323.69,0.0,0.96661,2e-05,5.85634]
[1778456779849,46.11,82315.58,0.0,0.96644,2e-05,5.88]
[1778456782343,46.11,82311.86,0.0,0.96637,2e-05,5.89084]
[1778456787905,46.11,82310.47,0.0,0.96634,2e-05,5.89493]
[1778456788981,46.11,82310.47,0.0,0.96634,2e-05,5.89493]
[1778456789318,46.11,82310.47,0.0,0.96634,2e-05,5.89493]
[1778456794022,46.11,82312.12,0.0,0.96639,2e-05,5.88756]
[1778456794064,46.11,82312.12,0.0,0.96639,2e-05,5.88756]
[1778456794234,46.11,82312.12,0.0,0.96639,2e-05,5.88756]
[1778456794312,46.11,82312.12,0.0,0.96639,2e-05,5.88756]
[1778456794410,46.11,82316.0,0.0,0.96647,2e-05,5.87636]
[1778456799514,46.11,82314.0,0.0,0.96642,2e-05,5.88223]
[1778456801020,46.11,82313.39,0.0,0.96641,2e-05,5.88404]
[1778456801061,46.11,82313.39,0.0,0.96641,2e-05,5.88404]
[1778456801764,46.11,82313.39,0.0,0.96641,2e-05,5.88404]
[1778456801807,46.11,82313.39,0.0,0.96641,2e-05,5.88404]
[1778456801160,46.11,82313.29,0.0,0.96641,2e-05,5.88437]
[1778456807038,46.11,82320.33,0.0,0.96655,2e-05,5.86407]
[1778456809177,46.11,82320.84,0.0,0.96656,2e-05,5.8626]
[1778456809314,46.11,82320.84,0.0,0.96656,2e-05,5.8626]
[1778456809319,46.11,82321.5,0.0,0.96658,2e-05,5.8608]
[1778456812794,46.11,82324.83,0.0,0.96664,2e-05,5.85125]
[1778456812812,46.11,82324.83,0.0,0.96664,2e-05,5.85125]
[1778456817108,46.12,82334.85,0.0,0.96684,2e-05,5.82287]
[1778456818115,46.12,82340.62,0.0,0.96696,2e-05,5.80651]
[1778456821161,46.12,82339.46,0.0,0.96694,2e-05,5.81013]
[1778456821316,46.12,82339.46,0.0,0.96694,2e-05,5.81013]
[1778456821412,46.12,82338.9,0.0,0.96692,2e-05,5.81188]
[1778456822143,46.12,82331.2,0.0,0.96677,2e-05,5.83413]
[1778456824157,46.12,82323.38,0.0,0.9666,2e-05,5.85685]
[1778456827180,46.12,82335.51,0.0,0.96685,2e-05,5.82213]
[1778456828189,46.12,82337.34,0.0,0.96689,2e-05,5.817]
[1778456829146,46.12,82337.34,0.0,0.96689,2e-05,5.817]
[1778456829309,46.12,82337.34,0.0,0.96689,2e-05,5.817]
[1778456834230,46.12,82343.92,0.0,0.96701,2e-05,5.79891]
[1778456837153,46.12,82345.55,0.0,0.96705,2e-05,5.79458]
[1778456837316,46.12,82345.55,0.0,0.96705,2e-05,5.79458]
[1778456837358,46.12,82345.62,0.0,0.96705,2e-05,5.79455]
[1778456838258,46.12,82350.12,0.0,0.96714,2e-05,5.78185]
[1778456839677,46.12,82350.12,0.0,0.96714,2e-05,5.78185]
[1778456839809,46.12,82350.12,0.0,0.96714,2e-05,5.78185]
[1778456842286,46.12,82343.0,0.0,0.96699,2e-05,5.80303]
[1778456843293,46.12,82342.77,0.0,0.96698,2e-05,5.80385]
[1778456845248,46.12,82342.34,0.0,0.96697,2e-05,5.80524]
[1778456845314,46.12,82342.34,0.0,0.96697,2e-05,5.80524]
[1778456845413,46.12,82340.26,0.0,0.96693,2e-05,5.81136]
[1778456846861,46.12,82340.26,0.0,0.96693,2e-05,5.81136]
[1778456846314,46.13,82336.02,0.0,0.96684,2e-05,5.82368]
[1778456847063,46.13,82336.02,0.0,0.96684,2e-05,5.82368]
[1778456852560,46.13,82332.72,0.0,0.96678,2e-05,5.83118]
[1778456852812,46.13,82332.72,0.0,0.96678,2e-05,5.83118]
[1778456852657,46.13,82331.97,0.0,0.96677,2e-05,5.83345]
[1778456853067,46.13,82331.97,0.0,0.96677,2e-05,5.83345]
[1778456853309,46.13,82331.97,0.0,0.96677,2e-05,5.83345]
[1778456854370,46.13,82318.11,0.0,0.96648,2e-05,5.87361]
[1778456855377,46.13,82313.64,0.0,0.96639,2e-05,5.88658]
[1778456858398,46.13,82306.53,0.0,0.96624,2e-05,5.90721]
[1778456859613,46.13,82306.53,0.0,0.96624,2e-05,5.90721]
[1778456859813,46.13,82306.53,0.0,0.96624,2e-05,5.90721]
[1778456859824,46.13,82306.54,0.0,0.96624,2e-05,5.90716]
[1778456862151,46.13,82307.54,0.0,0.96626,2e-05,5.90421]
[1778456862310,46.13,82307.54,0.0,0.96626,2e-05,5.90421]
[1778456865653,46.13,82313.59,0.0,0.96639,2e-05,5.88668]
[1778456865813,46.13,82313.59,0.0,0.96639,2e-05,5.88668]
[1778456865872,46.13,82318.97,0.0,0.9665,2e-05,5.87114]
[1778456866627,46.13,82318.97,0.0,0.9665,2e-05,5.87114]
[1778456866809,46.13,82318.97,0.0,0.9665,2e-05,5.87114]
[1778456869479,46.13,82326.16,0.0,0.96664,2e-05,5.8506]
[1778456871428,46.13,82325.64,0.0,0.96663,2e-05,5.85217]
[1778456871576,46.13,82325.64,0.0,0.96663,2e-05,5.85217]
[1778456871665,46.13,82325.38,0.0,0.96663,2e-05,5.853]
[1778456872346,46.13,82325.38,0.0,0.96663,2e-05,5.853]
[1778456872558,46.13,82325.38,0.0,0.96663,2e-05,5.853]
[1778456878543,46.13,82325.32,0.0,0.96662,2e-05,5.85368]
[1778456880786,46.13,82324.67,0.0,0.96661,2e-05,5.85562]
[1778456880812,46.13,82324.67,0.0,0.96661,2e-05,5.85562]
[1778456880885,46.13,82325.19,0.0,0.96662,2e-05,5.85418]
[1778456881664,46.13,82325.19,0.0,0.96662,2e-05,5.85418]
[1778456881813,46.13,82325.19,0.0,0.96662,2e-05,5.85418]
[1778456887980,46.13,82321.78,0.0,0.96655,2e-05,5.86439]
[1778456888068,46.13,82321.78,0.0,0.96655,2e-05,5.86439]
[1778456888550,46.13,82321.78,0.0,0.96655,2e-05,5.86439]
[1778456888559,46.13,82321.78,0.0,0.96655,2e-05,5.86439]
[1778456888613,46.13,82321.96,0.0,0.96655,2e-05,5.86397]
[1778456891634,46.13,82330.54,0.0,0.96672,2e-05,5.83941]
[1778456892641,46.13,82336.5,0.0,0.96684,2e-05,5.82238]
[1778456895610,46.13,82335.45,0.0,0.96682,2e-05,5.82564]
[1778456895813,46.13,82335.45,0.0,0.96682,2e-05,5.82564]
[1778456901503,46.13,82335.11,0.0,0.96681,2e-05,5.82735]
[1778456901563,46.13,82335.11,0.0,0.96681,2e-05,5.82735]
[1778456901711,46.13,82335.15,0.0,0.96681,2e-05,5.82735]
[1778456902888,46.13,82335.15,0.0,0.96681,2e-05,5.82735]
[1778456902718,46.13,82327.01,0.0,0.96664,2e-05,5.85089]
[1778456903061,46.13,82327.01,0.0,0.96664,2e-05,5.85089]
[1778456907970,46.14,82321.27,0.0,0.96652,2e-05,5.86782]
[1778456908059,46.14,82321.27,0.0,0.96652,2e-05,5.86782]
[1778456908217,46.14,82321.27,0.0,0.96652,2e-05,5.86782]
[1778456908309,46.14,82321.27,0.0,0.96652,2e-05,5.86782]
[1778456908760,46.14,82321.12,0.0,0.96652,2e-05,5.86831]
[1778456912788,46.14,82326.35,0.0,0.96664,2e-05,5.85084]
[1778456913795,46.14,82331.5,0.0,0.96674,2e-05,5.8361]
[1778456914336,46.14,82331.5,0.0,0.96674,2e-05,5.8361]
[1778456914563,46.14,82331.5,0.0,0.96674,2e-05,5.8361]
[1778456914802,46.14,82329.38,0.0,0.9667,2e-05,5.84231]
[1778456915654,46.14,82329.38,0.0,0.9667,2e-05,5.84231]
[1778456915812,46.14,82329.38,0.0,0.9667,2e-05,5.84231]
[1778456916817,46.14,82323.31,0.0,0.96657,2e-05,5.86]
[1778456918933,46.14,82324.34,0.0,0.96659,2e-05,5.8571]
[1778456919067,46.14,82323.49,0.0,0.96658,2e-05,5.85963]
[1778456919512,46.14,82323.49,0.0,0.96658,2e-05,5.85963]
[1778456919560,46.14,82323.49,0.0,0.96658,2e-05,5.85963]
[1778456919837,46.14,82322.85,0.0,0.96656,2e-05,5.86154]
[1778456921851,46.14,82332.56,0.0,0.96676,2e-05,5.83372]
[1778456922858,46.14,82336.28,0.0,0.96684,2e-05,5.82314]
[1778456924277,46.14,82335.59,0.0,0.96682,2e-05,5.82526]
[1778456924313,46.14,82335.59,0.0,0.96682,2e-05,5.82526]
[1778456927312,46.14,82334.3,0.0,0.96679,2e-05,5.82936]
[1778456927893,46.14,82334.54,0.0,0.9668,2e-05,5.8288]
[1778456932928,46.14,82333.3,0.0,0.96677,2e-05,5.83301]
[1778456933532,46.14,82333.3,0.0,0.96677,2e-05,5.83301]
[1778456933565,46.14,82333.3,0.0,0.96677,2e-05,5.83301]
[1778456933935,46.14,82332.85,0.0,0.96676,2e-05,5.83443]
[1778456934814,46.14,82332.85,0.0,0.96676,2e-05,5.83443]
[1778456935061,46.14,82329.85,0.0,0.96669,2e-05,5.84318]
[1778456940023,46.14,82329.28,0.0,0.96668,2e-05,5.84527]
[1778456940065,46.14,82329.28,0.0,0.96668,2e-05,5.84527]
[1778456940906,46.14,82329.28,0.0,0.96668,2e-05,5.84527]
[1778456941065,46.14,82329.52,0.0,0.96668,2e-05,5.84469]
[1778456941138,46.14,82325.26,0.0,0.9666,2e-05,5.85706]
[1778456943433,46.14,82324.5,0.0,0.96658,2e-05,5.85934]
[1778456943559,46.14,82324.5,0.0,0.96658,2e-05,5.85934]
[1778456943661,46.14,82330.28,0.0,0.9667,2e-05,5.84288]
[1778456947919,46.14,82329.01,0.0,0.96667,2e-05,5.84677]
[1778456948062,46.14,82330.15,0.0,0.96669,2e-05,5.84359]
[1778456948157,46.15,82332.54,0.0,0.96674,2e-05,5.83683]
[1778456949042,46.15,82341.02,0.0,0.96691,2e-05,5.81261]
[1778456950095,46.15,82341.02,0.0,0.96691,2e-05,5.81261]
[1778456950314,46.15,82341.02,0.0,0.96691,2e-05,5.81261]
[1778456950413,46.15,82345.52,0.0,0.967,2e-05,5.80007]
[1778456955084,46.15,82341.81,0.0,0.96692,2e-05,5.81142]
[1778456956091,46.15,82334.69,0.0,0.96677,2e-05,5.83204]
[1778456957219,46.15,82334.69,0.0,0.96677,2e-05,5.83204]
[1778456957311,46.15,82334.69,0.0,0.96677,2e-05,5.83204]
[1778456957314,46.15,82334.42,0.0,0.96677,2e-05,5.83311]
[1778456958736,46.15,82334.42,0.0,0.96677,2e-05,5.83311]
[1778456958810,46.15,82334.42,0.0,0.96677,2e-05,5.83311]
[1778456964147,46.15,82332.94,0.0,0.96673,2e-05,5.83811]
[1778456967882,46.15,82334.32,0.0,0.96676,2e-05,5.8344]
[1778456967977,46.15,82334.25,0.0,0.96675,2e-05,5.83486]
[1778456968060,46.15,82334.25,0.0,0.96675,2e-05,5.83486]
[1778456968948,46.15,82334.25,0.0,0.96675,2e-05,5.83486]
[1778456968175,46.15,82334.65,0.0,0.96676,2e-05,5.83371]
[1778456969060,46.15,82334.65,0.0,0.96676,2e-05,5.83371]
[1778456970189,46.15,82322.63,0.0,0.96651,2e-05,5.8686]
[1778456971201,46.15,82311.86,0.0,0.96631,2e-05,5.89726]
[1778456972208,46.15,82311.0,0.0,0.96629,2e-05,5.89983]
[1778456973115,46.15,82311.0,0.0,0.96629,2e-05,5.89983]
[1778456973312,46.15,82311.0,0.0,0.96629,2e-05,5.89983]
[1778456973380,46.15,82310.52,0.0,0.96628,2e-05,5.90127]
[1778456974305,46.15,82310.52,0.0,0.96628,2e-05,5.90127]
[1778456974562,46.15,82310.52,0.0,0.96628,2e-05,5.90127]
[1778456980264,46.15,82311.06,0.0,0.96629,2e-05,5.89979]
[1778456981253,46.15,82311.06,0.0,0.96629,2e-05,5.89979]
[1778456981310,46.15,82311.06,0.0,0.96629,2e-05,5.89979]
[1778456981355,46.15,82310.74,0.0,0.96628,2e-05,5.90073]
[1778456983086,46.15,82311.07,0.0,0.96629,2e-05,5.89978]
[1778456983316,46.15,82311.07,0.0,0.96629,2e-05,5.89978]
[1778456988936,46.15,82309.56,0.0,0.96626,2e-05,5.90416]
[1778456989060,46.15,82309.97,0.0,0.96627,2e-05,5.90297]
[1778456989327,46.15,82309.31,0.0,0.96625,2e-05,5.90488]
[1778456990334,46.15,82298.46,0.0,0.96603,2e-05,5.93638]
[1778456991341,46.15,82299.34,0.0,0.96605,2e-05,5.93376]
[1778456992430,46.15,82299.34,0.0,0.96605,2e-05,5.93376]
[1778456992563,46.15,82299.34,0.0,0.96605,2e-05,5.93376]
[1778456997383,46.15,82302.63,0.0,0.96612,2e-05,5.92384]
[1778456998337,46.15,82302.63,0.0,0.96612,2e-05,5.92384]
[1778456998390,46.15,82303.22,0.0,0.96613,2e-05,5.92209]
[1778456999221,46.15,82303.22,0.0,0.96613,2e-05,5.92209]
[1778457000216,46.15,82303.5,0.0,0.96613,2e-05,5.92124]
[1778457000565,46.15,82303.5,0.0,0.96613,2e-05,5.92124]
[1778457000653,46.15,82311.02,0.0,0.96629,2e-05,5.89939]
[1778457001411,46.15,82316.82,0.0,0.96641,2e-05,5.8826]
[1778457004432,46.15,82306.92,0.0,0.96621,2e-05,5.91136]
[1778457005803,46.15,82306.92,0.0,0.96621,2e-05,5.91136]
[1778457005899,46.15,82301.77,0.0,0.9661,2e-05,5.92629]
[1778457006060,46.15,82301.77,0.0,0.9661,2e-05,5.92629]
[1778457006446,46.15,82301.78,0.0,0.9661,2e-05,5.92622]
[1778457007384,46.15,82301.78,0.0,0.9661,2e-05,5.92622]
[1778457007560,46.15,82301.78,0.0,0.9661,2e-05,5.92622]
[1778457013495,46.15,82303.0,0.0,0.96613,2e-05,5.92239]
[1778457015509,46.15,82296.31,0.0,0.96599,2e-05,5.94181]
[1778457016969,46.15,82296.31,0.0,0.96599,2e-05,5.94181]
[1778457017044,46.15,82294.41,0.0,0.96595,2e-05,5.94724]
[1778457017605,46.15,82265.38,0.0,0.96534,2e-05,6.03226]
[1778457019807,46.15,82263.44,0.0,0.9653,2e-05,6.03789]
[1778457019859,46.15,82258.44,0.0,0.9652,2e-05,6.05241]
[1778457020561,46.15,82222.45,0.0,0.96443,2e-05,6.15925]
[1778457022568,46.15,82223.77,0.0,0.96446,2e-05,6.15463]
[1778457023450,46.15,82223.77,0.0,0.96446,2e-05,6.15463]
[1778457023575,46.15,82225.04,0.0,0.96449,2e-05,6.1509]
[1778457026596,46.15,82221.61,0.0,0.96441,2e-05,6.16146]
[1778457027609,46.15,82217.06,0.0,0.96431,2e-05,6.17507]
[1778457028615,46.15,82208.11,0.0,0.96412,2e-05,6.202]
[1778457030629,46.15,82211.21,0.0,0.96419,2e-05,6.19271]
[1778457035019,46.15,82208.87,0.0,0.96415,2e-05,6.19709]
[1778457035067,46.15,82208.87,0.0,0.96415,2e-05,6.19709]
[1778457036625,46.15,82211.32,0.0,0.9642,2e-05,6.18977]
[1778457036809,46.15,82211.32,0.0,0.9642,2e-05,6.18977]
[1778457036842,46.15,82211.58,0.0,0.96421,2e-05,6.18902]
[1778457038878,46.15,82212.94,0.0,0.96424,2e-05,6.18497]
[1778457039065,46.15,82212.94,0.0,0.96424,2e-05,6.18497]
[1778457044729,46.15,82211.63,0.0,0.96421,2e-05,6.18809]
[1778457049764,46.15,82222.9,0.0,0.96446,2e-05,6.15405]
[1778457050159,46.15,82222.9,0.0,0.96446,2e-05,6.15405]
[1778457050308,46.15,82222.9,0.0,0.96446,2e-05,6.15405]
[1778457050771,46.15,82223.02,0.0,0.96447,2e-05,6.15328]
[1778457052012,46.15,82223.02,0.0,0.96447,2e-05,6.15328]
[1778457052060,46.15,82223.02,0.0,0.96447,2e-05,6.15328]
[1778457053792,46.14,82227.35,0.0,0.96457,2e-05,6.13912]
[1778457054799,46.14,82230.54,0.0,0.96464,2e-05,6.12922]
[1778457055224,46.14,82230.54,0.0,0.96464,2e-05,6.12922]
[1778457055308,46.14,82230.54,0.0,0.96464,2e-05,6.12922]
[1778457055806,46.14,82235.16,0.0,0.96474,2e-05,6.1151]
[1778457056502,46.14,82235.16,0.0,0.96474,2e-05,6.1151]
[1778457056562,46.14,82235.16,0.0,0.96474,2e-05,6.1151]
[1778457059838,46.14,82246.7,0.0,0.965,2e-05,6.07945]
[1778457060696,46.14,82246.7,0.0,0.965,2e-05,6.07945]
[1778457060809,46.14,82246.7,0.0,0.965,2e-05,6.07945]
[1778457060845,46.14,82247.76,0.0,0.96502,2e-05,6.07602]
[1778457063024,46.14,82247.24,0.0,0.96501,2e-05,6.07728]
[1778457063061,46.14,82247.24,0.0,0.96501,2e-05,6.07728]
[1778457062862,46.14,82249.67,0.0,0.96507,2e-05,6.0698]
[1778457068023,46.13,82249.28,0.0,0.96507,2e-05,6.06986]
[1778457067897,46.13,82252.89,0.0,0.96514,2e-05,6.05892]
[1778457068865,46.13,82252.89,0.0,0.96514,2e-05,6.05892]
[1778457069064,46.13,82252.89,0.0,0.96514,2e-05,6.05892]
[1778457070918,46.13,82255.77,0.0,0.96521,2e-05,6.04967]
[1778457074185,46.13,82254.23,0.0,0.96518,2e-05,6.05351]
[1778457074311,46.13,82254.23,0.0,0.96518,2e-05,6.05351]
[1778457077968,46.13,82243.74,0.0,0.96497,2e-05,6.08357]
[1778457078601,46.13,82243.74,0.0,0.96497,2e-05,6.08357]
[1778457078812,46.13,82243.74,0.0,0.96497,2e-05,6.08357]
[1778457078975,46.13,82243.42,0.0,0.96496,2e-05,6.08423]
[1778457079285,46.13,82243.42,0.0,0.96496,2e-05,6.08423]
[1778457079560,46.13,82243.42,0.0,0.96496,2e-05,6.08423]
[1778457079982,46.13,82233.43,0.0,0.96475,2e-05,6.11358]
[1778457080989,46.13,82224.68,0.0,0.96456,2e-05,6.13929]
[1778457083003,46.12,82218.16,0.0,0.96443,2e-05,6.15796]
[1778457083857,46.12,82218.16,0.0,0.96443,2e-05,6.15796]
[1778457084063,46.12,82218.16,0.0,0.96443,2e-05,6.15796]
[1778457086026,46.12,82214.68,0.0,0.96436,2e-05,6.16708]
[1778457088876,46.12,82215.51,0.0,0.96439,2e-05,6.16372]
[1778457089064,46.12,82215.51,0.0,0.96439,2e-05,6.16372]
[1778457089110,46.12,82212.66,0.0,0.96433,2e-05,6.17181]
[1778457093077,46.11,82209.12,0.0,0.96428,2e-05,6.17793]
[1778457093674,46.11,82209.12,0.0,0.96428,2e-05,6.17793]
[1778457093810,46.11,82209.12,0.0,0.96428,2e-05,6.17793]
[1778457095564,46.11,82207.87,0.0,0.96426,2e-05,6.18076]
[1778457096098,46.11,82207.82,0.0,0.96426,2e-05,6.18045]
[1778457097475,46.11,82207.38,0.0,0.96425,2e-05,6.1813]
[1778457097565,46.11,82207.38,0.0,0.96425,2e-05,6.1813]
[1778457102042,46.1,82205.93,0.0,0.96424,2e-05,6.18381]
[1778457102064,46.1,82205.93,0.0,0.96424,2e-05,6.18381]
[1778457104526,46.1,82202.74,0.0,0.96417,2e-05,6.19246]
[1778457104561,46.1,82202.74,0.0,0.96417,2e-05,6.19246]
[1778457106056,46.1,82205.12,0.0,0.96423,2e-05,6.18483]
[1778457106309,46.1,82205.33,0.0,0.96424,2e-05,6.18374]
[1778457106410,46.1,82205.6,0.0,0.96425,2e-05,6.18246]
[1778457108574,46.1,82204.59,0.0,0.96423,2e-05,6.18503]
[1778457108809,46.1,82204.59,0.0,0.96423,2e-05,6.18503]
[1778457112608,46.09,82204.62,0.0,0.96424,2e-05,6.18306]
[1778457112811,46.09,82204.62,0.0,0.96424,2e-05,6.18306]
[1778457114225,46.09,82211.78,0.0,0.9644,2e-05,6.16053]
[1778457115503,46.09,82211.78,0.0,0.9644,2e-05,6.16053]
[1778457115564,46.09,82211.78,0.0,0.9644,2e-05,6.16053]
[1778457116888,46.09,82211.69,0.0,0.9644,2e-05,6.16048]
[1778457117060,46.09,82211.69,0.0,0.9644,2e-05,6.16048]
[1778457117084,46.09,82210.8,0.0,0.96439,2e-05,6.1625]
[1778457120666,46.09,82211.62,0.0,0.96441,2e-05,6.15919]
[1778457120808,46.09,82211.62,0.0,0.96441,2e-05,6.15919]
[1778457124299,46.08,82205.92,0.0,0.9643,2e-05,6.17411]
[1778457125857,46.08,82205.92,0.0,0.9643,2e-05,6.17411]
[1778457126061,46.08,82205.92,0.0,0.9643,2e-05,6.17411]
[1778457127793,46.08,82210.94,0.0,0.96442,2e-05,6.15819]
[1778457127813,46.08,82210.94,0.0,0.96442,2e-05,6.15819]
[1778457127894,46.08,82211.2,0.0,0.96443,2e-05,6.15657]
[1778457129514,46.08,82212.73,0.0,0.96446,2e-05,6.15199]
[1778457129558,46.08,82212.73,0.0,0.96446,2e-05,6.15199]
[1778457133129,46.08,82216.1,0.0,0.96455,2e-05,6.14074]
[1778457133312,46.07,82214.72,0.0,0.96452,2e-05,6.14407]
[1778457133362,46.07,82203.7,0.0,0.96428,2e-05,6.17706]
[1778457134369,46.07,82206.2,0.0,0.96434,2e-05,6.16911]
[1778457136477,46.07,82207.6,0.0,0.96437,2e-05,6.16447]
[1778457136560,46.07,82207.6,0.0,0.96437,2e-05,6.16447]
[1778457136575,46.07,82215.49,0.0,0.96455,2e-05,6.14044]
[1778457138397,46.07,82227.24,0.0,0.96481,2e-05,6.10466]
[1778457140576,46.07,82228.51,0.0,0.96483,2e-05,6.10055]
[1778457140813,46.07,82228.51,0.0,0.96483,2e-05,6.10055]
[1778457142250,46.07,82231.82,0.0,0.96491,2e-05,6.09009]
[1778457142309,46.07,82231.82,0.0,0.96491,2e-05,6.09009]
[1778457142425,46.07,82230.93,0.0,0.96489,2e-05,6.09243]
[1778457145050,46.06,82232.22,0.0,0.96492,2e-05,6.08829]
[1778457145060,46.06,82232.22,0.0,0.96492,2e-05,6.08829]
[1778457145446,46.06,82240.26,0.0,0.9651,2e-05,6.06386]
[1778457146453,46.06,82245.7,0.0,0.96522,2e-05,6.04751]
[1778457148888,46.06,82244.46,0.0,0.96519,2e-05,6.05094]
[1778457149060,46.06,82244.46,0.0,0.96519,2e-05,6.05094]
[1778457151488,46.06,82232.54,0.0,0.96495,2e-05,6.08308]
[1778457152387,46.06,82232.54,0.0,0.96495,2e-05,6.08308]
[1778457152560,46.06,82232.54,0.0,0.96495,2e-05,6.08308]
[1778457152661,46.06,82230.37,0.0,0.96491,2e-05,6.08933]
[1778457153641,46.06,82230.37,0.0,0.96491,2e-05,6.08933]
[1778457153810,46.06,82230.37,0.0,0.96491,2e-05,6.08933]
[1778457153911,46.06,82230.34,0.0,0.96491,2e-05,6.08893]
[1778457157433,46.06,82229.44,0.0,0.9649,2e-05,6.09101]
[1778457157561,46.06,82229.44,0.0,0.9649,2e-05,6.09101]
[1778457163572,46.05,82229.18,0.0,0.96491,2e-05,6.08966]
[1778457168259,46.05,82229.2,0.0,0.96492,2e-05,6.08838]
[1778457168309,46.05,82229.2,0.0,0.96492,2e-05,6.08838]
[1778457168608,46.05,82217.54,0.0,0.96467,2e-05,6.12278]
[1778457170623,46.05,82217.14,0.0,0.96466,2e-05,6.1233]
[1778457174963,46.04,82217.36,0.0,0.96468,2e-05,6.12154]
[1778457175064,46.04,82217.36,0.0,0.96468,2e-05,6.12154]
[1778457175167,46.04,82219.33,0.0,0.96472,2e-05,6.11493]
[1778457180692,46.04,82219.19,0.0,0.96473,2e-05,6.11361]
[1778457185727,46.03,82221.54,0.0,0.9648,2e-05,6.10484]
[1778457190762,46.03,82221.91,0.0,0.96482,2e-05,6.10207]
[1778457195797,46.03,82224.31,0.0,0.96488,2e-05,6.09299]
[1778457200832,46.02,82220.89,0.0,0.96482,2e-05,6.10157]
[1778457205882,46.02,82221.46,0.0,0.96484,2e-05,6.09857]
[1778457210917,46.01,82222.59,0.0,0.96488,2e-05,6.09328]
[1778457215954,46.01,82220.64,0.0,0.96486,2e-05,6.09485]
[1778457218973,46.01,82214.3,0.0,0.96473,2e-05,6.11278]
[1778457219980,46.01,82208.14,0.0,0.9646,2e-05,6.13082]
[1778457225015,46.0,82202.33,0.0,0.96449,2e-05,6.14631]
[1778457230050,46.0,82200.31,0.0,0.96446,2e-05,6.15038]
[1778457235085,45.99,82199.44,0.0,0.96446,2e-05,6.15102]
[1778457240120,45.99,82198.15,0.0,0.96444,2e-05,6.153]
[1778457245156,45.99,82196.14,0.0,0.96441,2e-05,6.15702]
[1778457248177,45.98,82189.19,0.0,0.96427,2e-05,6.17667]
[1778457250192,45.98,82187.74,0.0,0.96424,2e-05,6.18014]
[1778457255227,45.98,82186.59,0.0,0.96423,2e-05,6.18139]
[1778457260267,45.97,82185.97,0.0,0.96424,2e-05,6.18107]
[1778457261274,45.97,82166.49,0.0,0.96381,2e-05,6.23942]
[1778457262281,45.97,82169.02,0.0,0.96387,2e-05,6.23123]
[1778457264731,45.97,82167.99,0.0,0.96385,2e-05,6.23382]
[1778457268046,45.96,82167.07,0.0,0.96384,2e-05,6.23501]
[1778457268064,45.96,82167.07,0.0,0.96384,2e-05,6.23501]
[1778457268067,45.96,82166.62,0.0,0.96384,2e-05,6.23531]
[1778457270815,45.96,82166.43,0.0,0.96384,2e-05,6.23534]
[1778457274365,45.95,82172.83,0.0,0.96402,2e-05,6.21065]
[1778457275442,45.95,82172.83,0.0,0.96402,2e-05,6.21065]
[1778457275562,45.95,82172.83,0.0,0.96402,2e-05,6.21065]
[1778457275978,45.95,82171.69,0.0,0.964,2e-05,6.2131]
[1778457282169,45.95,82171.8,0.0,0.96401,2e-05,6.21081]
[1778457282313,45.95,82171.8,0.0,0.96401,2e-05,6.21081]
[1778457282270,45.94,82172.23,0.0,0.96403,2e-05,6.20854]
[1778457287458,45.94,82171.56,0.0,0.96403,2e-05,6.20814]
[1778457289411,45.94,82170.88,0.0,0.96402,2e-05,6.20972]
[1778457290817,45.93,82169.51,0.0,0.964,2e-05,6.21289]
[1778457292495,45.93,82160.58,0.0,0.96381,2e-05,6.2389]
[1778457294107,45.93,82160.58,0.0,0.96381,2e-05,6.2389]
[1778457294281,45.93,82160.58,0.0,0.96381,2e-05,6.2389]
[1778457294132,45.93,82161.46,0.0,0.96384,2e-05,6.23518]
[1778457295516,45.93,82175.96,0.0,0.96416,2e-05,6.19085]
[1778457296523,45.93,82176.38,0.0,0.96417,2e-05,6.18913]
[1778457298716,45.93,82177.01,0.0,0.96419,2e-05,6.18679]
[1778457298809,45.93,82177.01,0.0,0.96419,2e-05,6.18679]
[1778457300591,45.92,82175.98,0.0,0.96417,2e-05,6.18901]
[1778457300670,45.92,82169.91,0.0,0.96404,2e-05,6.20688]
[1778457303572,45.92,82163.22,0.0,0.9639,2e-05,6.22566]
[1778457308608,45.91,82161.31,0.0,0.96388,2e-05,6.22891]
[1778457313643,45.91,82160.06,0.0,0.96387,2e-05,6.23013]
[1778457316319,45.91,82159.63,0.0,0.96386,2e-05,6.23092]
[1778457316664,45.9,82157.51,0.0,0.96383,2e-05,6.23631]
[1778457320692,45.9,82146.16,0.0,0.96359,2e-05,6.26868]
[1778457321699,45.9,82143.68,0.0,0.96354,2e-05,6.27565]
[1778457327741,45.89,82144.43,0.0,0.96358,2e-05,6.26987]
[1778457332779,45.88,82144.53,0.0,0.96362,2e-05,6.26403]
[1778457334793,45.88,82133.8,0.0,0.96339,2e-05,6.29563]
[1778457335800,45.88,82116.36,0.0,0.963,2e-05,6.34848]
[1778457336807,45.88,82116.73,0.0,0.96301,2e-05,6.34674]
[1778457337814,45.88,82113.23,0.0,0.96294,2e-05,6.35679]
[1778457342857,45.87,82117.66,0.0,0.96306,2e-05,6.33965]
[1778457347890,45.86,82123.11,0.0,0.96321,2e-05,6.31949]
[1778457349904,45.86,82131.93,0.0,0.96342,2e-05,6.29056]
[1778457354940,45.85,82136.43,0.0,0.96354,2e-05,6.27377]
[1778457357960,45.84,82123.47,0.0,0.96327,2e-05,6.31159]
[1778457358967,45.84,82106.96,0.0,0.9629,2e-05,6.36163]
[1778457359974,45.84,82106.24,0.0,0.96289,2e-05,6.36312]
[1778457361988,45.84,82115.17,0.0,0.9631,2e-05,6.33421]
[1778457364002,45.83,82118.37,0.0,0.96318,2e-05,6.32305]
[1778457369038,45.83,82117.05,0.0,0.96318,2e-05,6.32379]
[1778457371054,45.82,82103.69,0.0,0.96289,2e-05,6.36349]
[1778457374073,45.82,82086.14,0.0,0.96251,2e-05,6.41548]
[1778457375080,45.82,82082.05,0.0,0.96242,2e-05,6.42734]
[1778457380115,45.81,82083.44,0.0,0.96248,2e-05,6.41886]
[1778457385150,45.8,82082.68,0.0,0.96249,2e-05,6.41714]
[1778457387165,45.79,82072.77,0.0,0.96228,2e-05,6.44628]
[1778457392228,45.78,82069.27,0.0,0.96224,2e-05,6.45022]
[1778457398271,45.77,82068.84,0.0,0.96227,2e-05,6.44642]
[1778457402299,45.76,82076.67,0.0,0.96247,2e-05,6.41876]
[1778457407334,45.76,82076.33,0.0,0.96249,2e-05,6.41586]
[1778457412369,45.75,82078.0,0.0,0.96256,2e-05,6.40677]
[1778457417408,45.74,82082.68,0.0,0.96269,2e-05,6.38847]
[1778457422453,45.73,82084.27,0.0,0.96276,2e-05,6.37979]
[1778457423451,45.73,82117.1,0.0,0.9635,2e-05,6.27808]
[1778457424458,45.73,82118.95,0.0,0.96354,2e-05,6.27188]
[1778457429493,45.72,82120.84,0.0,0.9636,2e-05,6.26347]
[1778457434528,45.71,82124.11,0.0,0.96369,2e-05,6.25093]
[1778457439563,45.71,82135.42,0.0,0.96396,2e-05,6.21412]
[1778457441577,45.71,82132.69,0.0,0.96391,2e-05,6.22159]
[1778457442584,45.71,82132.45,0.0,0.96391,2e-05,6.22188]
[1778457447623,45.7,82131.76,0.0,0.96391,2e-05,6.22174]
[1778457449236,45.7,82131.76,0.0,0.96391,2e-05,6.22174]
[1778457449338,45.7,82132.44,0.0,0.96393,2e-05,6.21878]
[1778457450083,45.7,82132.44,0.0,0.96393,2e-05,6.21878]
[1778457455679,45.69,82137.71,0.0,0.96408,2e-05,6.19755]
[1778457460714,45.69,82141.09,0.0,0.96416,2e-05,6.18535]
[1778457465749,45.68,82141.13,0.0,0.96418,2e-05,6.1833]
[1778457470784,45.68,82140.64,0.0,0.96418,2e-05,6.18283]
[1778457473078,45.68,82140.56,0.0,0.96418,2e-05,6.18268]
[1778457473513,45.68,82140.56,0.0,0.96418,2e-05,6.18268]
[1778457473522,45.68,82141.79,0.0,0.96421,2e-05,6.17817]
[1778457478840,45.67,82144.64,0.0,0.96429,2e-05,6.16766]
[1778457480854,45.67,82135.19,0.0,0.96409,2e-05,6.19555]
[1778457481861,45.67,82126.55,0.0,0.9639,2e-05,6.22138]
[1778457486896,45.66,82128.63,0.0,0.96396,2e-05,6.21275]
[1778457491931,45.66,82125.87,0.0,0.96392,2e-05,6.21884]
[1778457496966,45.65,82124.57,0.0,0.96391,2e-05,6.22049]
[1778457499989,45.65,82134.41,0.0,0.96413,2e-05,6.1892]
[1778457500994,45.65,82139.96,0.0,0.96426,2e-05,6.17192]
[1778457502001,45.65,82139.86,0.0,0.96426,2e-05,6.17182]
[1778457506029,45.64,82133.73,0.0,0.96413,2e-05,6.18889]
[1778457507036,45.64,82128.58,0.0,0.96402,2e-05,6.20415]
[1778457509050,45.64,82118.51,0.0,0.96381,2e-05,6.23397]
[1778457511064,45.64,82115.82,0.0,0.96377,2e-05,6.23856]
[1778457514085,45.64,82125.43,0.0,0.96399,2e-05,6.2078]
[1778457516099,45.63,82125.11,0.0,0.96399,2e-05,6.20787]
[1778457521135,45.63,82144.37,0.0,0.96443,2e-05,6.14728]
[1778457522141,45.63,82155.52,0.0,0.96468,2e-05,6.11289]
[1778457523153,45.63,82157.62,0.0,0.96473,2e-05,6.10629]
[1778457528188,45.62,82156.63,0.0,0.96471,2e-05,6.10797]
[1778457533223,45.62,82156.7,0.0,0.96472,2e-05,6.10643]
[1778457535843,45.62,82156.06,0.0,0.96471,2e-05,6.10783]
[1778457536244,45.62,82155.95,0.0,0.96471,2e-05,6.10789]
[1778457536733,45.62,82155.95,0.0,0.96471,2e-05,6.10789]
[1778457542286,45.61,82148.3,0.0,0.96456,2e-05,6.12931]
[1778457547322,45.61,82148.6,0.0,0.96458,2e-05,6.1269]
[1778457550347,45.61,82139.96,0.0,0.96439,2e-05,6.1521]
[1778457551350,45.61,82130.0,0.0,0.96418,2e-05,6.18194]
[1778457552357,45.61,82128.57,0.0,0.96415,2e-05,6.18589]
[1778457557397,45.6,82143.81,0.0,0.9645,2e-05,6.13778]
[1778457558399,45.6,82157.19,0.0,0.96479,2e-05,6.09714]
[1778457559406,45.6,82154.8,0.0,0.96474,2e-05,6.10408]
[1778457564441,45.6,82154.23,0.0,0.96474,2e-05,6.10449]
[1778457569476,45.6,82158.49,0.0,0.96484,2e-05,6.09037]
[1778457574511,45.59,82156.71,0.0,0.96482,2e-05,6.09185]
[1778457579546,45.59,82159.07,0.0,0.96488,2e-05,6.08354]
[1778457584583,45.59,82171.3,0.0,0.96515,2e-05,6.04571]
[1778457585590,45.59,82173.51,0.0,0.9652,2e-05,6.03894]
[1778457586642,45.59,82173.51,0.0,0.9652,2e-05,6.03894]
[1778457587604,45.59,82179.82,0.0,0.96534,2e-05,6.01981]
[1778457589618,45.58,82184.58,0.0,0.96544,2e-05,6.00539]
[1778457591632,45.58,82189.95,0.0,0.96556,2e-05,5.98925]
[1778457594653,45.58,82185.07,0.0,0.96546,2e-05,6.00353]
[1778457596667,45.58,82180.21,0.0,0.96535,2e-05,6.01781]
[1778457597684,45.58,82188.48,0.0,0.96553,2e-05,5.99308]
[1778457598682,45.58,82195.87,0.0,0.96569,2e-05,5.97108]
[1778457601478,45.58,82199.39,0.0,0.96577,2e-05,5.96058]
[1778457601738,45.58,82189.93,0.0,0.96556,2e-05,5.98861]
[1778457602744,45.58,82192.79,0.0,0.96563,2e-05,5.98005]
[1778457603758,45.58,82203.61,0.0,0.96586,2e-05,5.94796]
[1778457604762,45.58,82215.26,0.0,0.9661,2e-05,5.91359]
[1778457605769,45.58,82229.67,0.0,0.9664,2e-05,5.87134]
[1778457606776,45.58,82246.55,0.0,0.96675,2e-05,5.82218]
[1778457607785,45.58,82251.67,0.0,0.96686,2e-05,5.8075]
[1778457608792,45.58,82257.97,0.0,0.96698,2e-05,5.78946]
[1778457609801,45.58,82266.22,0.0,0.96715,2e-05,5.76584]
[1778457611814,45.59,82267.25,0.0,0.96717,2e-05,5.7635]
[1778457612834,45.59,82273.35,0.0,0.96729,2e-05,5.74621]
[1778457613834,45.59,82297.53,0.0,0.96778,2e-05,5.67712]
[1778457614840,45.59,82300.65,0.0,0.96784,2e-05,5.66867]
[1778457617078,45.59,82304.87,0.0,0.96792,2e-05,5.6571]
[1778457617130,45.59,82311.27,0.0,0.96804,2e-05,5.63936]
[1778457617863,45.59,82326.46,0.0,0.96835,2e-05,5.59624]
[1778457618870,45.59,82325.87,0.0,0.96833,2e-05,5.59796]
[1778457619877,45.59,82333.46,0.0,0.96848,2e-05,5.57656]
[1778457620848,45.59,82333.46,0.0,0.96848,2e-05,5.57656]
[1778457620884,45.59,82343.61,0.0,0.96868,2e-05,5.54859]
[1778457621891,45.59,82353.98,0.0,0.96888,2e-05,5.52017]
[1778457623081,45.59,82353.98,0.0,0.96888,2e-05,5.52017]
[1778457623174,45.6,82365.93,0.0,0.96911,2e-05,5.48694]
[1778457623905,45.59,82355.46,0.0,0.96891,2e-05,5.51575]
[1778457624912,45.59,82337.59,0.0,0.96856,2e-05,5.56545]
[1778457625919,45.59,82329.44,0.0,0.9684,2e-05,5.58841]
[1778457627063,45.59,82329.44,0.0,0.9684,2e-05,5.58841]
[1778457629073,45.59,82321.17,0.0,0.96825,2e-05,5.61056]
[1778457634982,45.58,82319.49,0.0,0.96826,2e-05,5.60814]
[1778457636996,45.58,82310.75,0.0,0.96809,2e-05,5.63162]
[1778457639010,45.57,82305.4,0.0,0.968,2e-05,5.64543]
[1778457641024,45.57,82294.78,0.0,0.96779,2e-05,5.67427]
[1778457643038,45.57,82289.56,0.0,0.96769,2e-05,5.68901]
[1778457647640,45.57,82289.62,0.0,0.96769,2e-05,5.68849]
[1778457647809,45.57,82290.38,0.0,0.96771,2e-05,5.6862]
[1778457648413,45.57,82290.38,0.0,0.96771,2e-05,5.68597]
[1778457649081,45.57,82284.33,0.0,0.96759,2e-05,5.70331]
[1778457651066,45.57,82282.62,0.0,0.96755,2e-05,5.70808]
[1778457653109,45.56,82272.31,0.0,0.96735,2e-05,5.73725]
[1778457654839,45.56,82271.66,0.0,0.96734,2e-05,5.73894]
[1778457655061,45.56,82271.66,0.0,0.96734,2e-05,5.73894]
[1778457655123,45.56,82274.02,0.0,0.96739,2e-05,5.73193]
[1778457657138,45.56,82267.49,0.0,0.96726,2e-05,5.75034]
[1778457658144,45.56,82273.29,0.0,0.96737,2e-05,5.73338]
[1778457661165,45.56,82279.31,0.0,0.9675,2e-05,5.71542]
[1778457663576,45.56,82280.0,0.0,0.96752,2e-05,5.71323]
[1778457663808,45.56,82278.17,0.0,0.96748,2e-05,5.71813]
[1778457666200,45.56,82267.15,0.0,0.96726,2e-05,5.74952]
[1778457667208,45.56,82258.43,0.0,0.96708,2e-05,5.77455]
[1778457668215,45.56,82259.26,0.0,0.9671,2e-05,5.77191]
[1778457669679,45.56,82259.26,0.0,0.9671,2e-05,5.77191]
[1778457669812,45.56,82258.81,0.0,0.96709,2e-05,5.77293]
[1778457670229,45.56,82258.85,0.0,0.9671,2e-05,5.77254]
[1778457671002,45.56,82258.85,0.0,0.9671,2e-05,5.77254]
[1778457671073,45.56,82258.85,0.0,0.9671,2e-05,5.77254]
[1778457674257,45.55,82272.84,0.0,0.96739,2e-05,5.73102]
[1778457675090,45.55,82272.84,0.0,0.96739,2e-05,5.73102]
[1778457675310,45.55,82272.84,0.0,0.96739,2e-05,5.73102]
[1778457675394,45.55,82276.2,0.0,0.96746,2e-05,5.72088]
[1778457678285,45.55,82287.26,0.0,0.96769,2e-05,5.68877]
[1778457681211,45.55,82286.77,0.0,0.96768,2e-05,5.68975]
[1778457681310,45.55,82286.77,0.0,0.96768,2e-05,5.68975]
[1778457685334,45.55,82278.89,0.0,0.96753,2e-05,5.71163]
[1778457686433,45.55,82278.89,0.0,0.96753,2e-05,5.71163]
[1778457686559,45.55,82278.89,0.0,0.96753,2e-05,5.71163]
[1778457686658,45.55,82278.35,0.0,0.96752,2e-05,5.713]
[1778457687460,45.55,82278.35,0.0,0.96752,2e-05,5.713]
[1778457687564,45.55,82278.35,0.0,0.96752,2e-05,5.713]
[1778457692526,45.55,82281.46,0.0,0.9676,2e-05,5.7006]
[1778457692559,45.55,82281.46,0.0,0.9676,2e-05,5.7006]
[1778457692627,45.55,82281.89,0.0,0.96761,2e-05,5.69921]
[1778457693254,45.55,82281.89,0.0,0.96761,2e-05,5.69921]
[1778457693310,45.55,82281.89,0.0,0.96761,2e-05,5.69921]
[1778457700439,45.54,82284.4,0.0,0.96767,2e-05,5.69084]
[1778457701620,45.54,82284.4,0.0,0.96767,2e-05,5.69084]
[1778457701721,45.54,82277.14,0.0,0.96752,2e-05,5.71153]
[1778457701808,45.54,82277.14,0.0,0.96752,2e-05,5.71153]
[1778457703354,45.54,82273.53,0.0,0.96745,2e-05,5.72173]
[1778457703561,45.54,82273.53,0.0,0.96745,2e-05,5.72173]
[1778457708270,45.54,82272.96,0.0,0.96745,2e-05,5.72241]
[1778457708311,45.54,82272.96,0.0,0.96745,2e-05,5.72241]
[1778457708788,45.54,82272.96,0.0,0.96745,2e-05,5.72241]
[1778457708497,45.54,82273.49,0.0,0.96746,2e-05,5.72068]
[1778457708814,45.54,82273.49,0.0,0.96746,2e-05,5.72068]
[1778457711518,45.54,82244.75,0.0,0.96687,2e-05,5.80323]
[1778457712525,45.54,82242.98,0.0,0.96684,2e-05,5.80859]
[1778457714845,45.54,82241.97,0.0,0.96681,2e-05,5.81195]
[1778457715065,45.54,82241.97,0.0,0.96681,2e-05,5.81195]
[1778457715327,45.54,82241.97,0.0,0.96681,2e-05,5.81195]
[1778457715563,45.54,82241.97,0.0,0.96681,2e-05,5.81195]
[1778457715585,45.54,82237.66,0.0,0.96672,2e-05,5.82471]
[1778457720581,45.54,82227.59,0.0,0.96651,2e-05,5.85498]
[1778457721588,45.54,82221.94,0.0,0.96639,2e-05,5.87166]
[1778457724931,45.54,82225.16,0.0,0.96645,2e-05,5.86255]
[1778457725068,45.54,82225.16,0.0,0.96645,2e-05,5.86255]
[1778457725616,45.54,82225.34,0.0,0.96646,2e-05,5.86214]
[1778457726023,45.54,82225.34,0.0,0.96646,2e-05,5.86214]
[1778457726065,45.54,82225.34,0.0,0.96646,2e-05,5.86214]
[1778457731653,45.54,82223.94,0.0,0.96642,2e-05,5.86679]
[1778457731809,45.54,82223.94,0.0,0.96642,2e-05,5.86679]
[1778457731658,45.54,82223.38,0.0,0.96641,2e-05,5.86854]
[1778457732665,45.54,82212.44,0.0,0.96618,2e-05,5.90077]
[1778457733672,45.55,82211.81,0.0,0.96617,2e-05,5.90267]
[1778457736779,45.55,82208.03,0.0,0.96609,2e-05,5.91388]
[1778457736818,45.55,82208.03,0.0,0.96609,2e-05,5.91388]
[1778457737700,45.55,82202.15,0.0,0.96596,2e-05,5.93128]
[1778457739714,45.55,82187.02,0.0,0.96564,2e-05,5.97607]
[1778457740721,45.55,82181.55,0.0,0.96553,2e-05,5.99225]
[1778457745756,45.54,82179.52,0.0,0.96549,2e-05,5.99776]
[1778457747699,45.54,82180.41,0.0,0.96551,2e-05,5.995]
[1778457747813,45.54,82180.41,0.0,0.96551,2e-05,5.995]
[1778457747770,45.54,82179.31,0.0,0.96548,2e-05,5.99817]
[1778457748026,45.54,82179.31,0.0,0.96548,2e-05,5.99817]
[1778457748066,45.54,82179.31,0.0,0.96548,2e-05,5.99817]
[1778457751798,45.54,82186.05,0.0,0.96564,2e-05,5.97508]
[1778457753812,45.54,82194.45,0.0,0.96582,2e-05,5.95006]
[1778457754819,45.54,82201.48,0.0,0.96597,2e-05,5.92925]
[1778457755826,45.54,82208.21,0.0,0.96611,2e-05,5.90942]
[1778457758212,45.54,82204.29,0.0,0.96603,2e-05,5.9205]
[1778457758311,45.54,82204.29,0.0,0.96603,2e-05,5.9205]
[1778457758848,45.54,82205.28,0.0,0.96606,2e-05,5.91705]
[1778457759043,45.54,82205.28,0.0,0.96606,2e-05,5.91705]
[1778457759062,45.54,82205.28,0.0,0.96606,2e-05,5.91705]
[1778457762879,45.53,82197.73,0.0,0.96591,2e-05,5.93728]
[1778457764842,45.53,82197.73,0.0,0.96591,2e-05,5.93728]
[1778457763886,45.53,82196.06,0.0,0.96588,2e-05,5.94166]
[1778457765065,45.53,82196.06,0.0,0.96588,2e-05,5.94166]
[1778457765089,45.53,82196.06,0.0,0.96588,2e-05,5.94166]
[1778457765312,45.53,82196.06,0.0,0.96588,2e-05,5.94166]
[1778457765411,45.53,82195.04,0.0,0.96587,2e-05,5.94354]
[1778457767914,45.53,82184.58,0.0,0.96566,2e-05,5.97339]
[1778457768921,45.53,82186.19,0.0,0.96569,2e-05,5.96798]
[1778457769928,45.53,82198.91,0.0,0.96597,2e-05,5.9297]
[1778457771542,45.52,82202.52,0.0,0.96605,2e-05,5.91797]
[1778457772240,45.52,82202.52,0.0,0.96605,2e-05,5.91797]
[1778457772308,45.52,82202.52,0.0,0.96605,2e-05,5.91797]
[1778457772593,45.52,82202.52,0.0,0.96605,2e-05,5.91797]
[1778457772814,45.52,82202.52,0.0,0.96605,2e-05,5.91797]
[1778457772661,45.52,82201.68,0.0,0.96604,2e-05,5.91991]
[1778457776980,45.52,82195.91,0.0,0.96593,2e-05,5.93481]
[1778457778565,45.52,82195.91,0.0,0.96593,2e-05,5.93481]
[1778457778994,45.51,82208.18,0.0,0.9662,2e-05,5.8975]
[1778457780019,45.51,82210.23,0.0,0.96624,2e-05,5.89097]
[1778457782104,45.51,82210.08,0.0,0.96624,2e-05,5.89092]
[1778457783022,45.51,82200.47,0.0,0.96605,2e-05,5.91826]
[1778457785043,45.51,82196.1,0.0,0.96596,2e-05,5.93009]
[1778457790071,45.5,82194.81,0.0,0.96596,2e-05,5.93118]
[1778457793095,45.5,82199.26,0.0,0.96606,2e-05,5.91641]
[1778457795021,45.5,82200.45,0.0,0.96609,2e-05,5.91238]
[1778457795061,45.5,82200.45,0.0,0.96609,2e-05,5.91238]
[1778457795386,45.5,82200.45,0.0,0.96609,2e-05,5.91238]
[1778457795563,45.5,82200.45,0.0,0.96609,2e-05,5.91238]
[1778457795661,45.49,82198.93,0.0,0.96606,2e-05,5.91583]
[1778457801151,45.49,82198.55,0.0,0.96607,2e-05,5.91436]
[1778457802122,45.49,82198.55,0.0,0.96607,2e-05,5.91436]
[1778457802314,45.49,82198.55,0.0,0.96607,2e-05,5.91436]
[1778457802553,45.49,82198.55,0.0,0.96607,2e-05,5.91436]
[1778457802818,45.49,82198.55,0.0,0.96607,2e-05,5.91436]
[1778457802902,45.48,82197.14,0.0,0.96605,2e-05,5.9175]
[1778457803165,45.48,82192.6,0.0,0.96596,2e-05,5.93091]
[1778457807194,45.48,82184.23,0.0,0.96579,2e-05,5.95352]
[1778457808935,45.48,82182.95,0.0,0.96577,2e-05,5.95674]
[1778457809060,45.48,82182.95,0.0,0.96577,2e-05,5.95674]
[1778457809087,45.48,82182.95,0.0,0.96577,2e-05,5.95674]
[1778457809312,45.48,82182.95,0.0,0.96577,2e-05,5.95674]
[1778457809413,45.48,82183.48,0.0,0.96579,2e-05,5.95459]
[1778457812229,45.47,82171.82,0.0,0.96556,2e-05,5.98485]
[1778457813236,45.47,82169.64,0.0,0.96552,2e-05,5.99071]
[1778457815250,45.47,82162.52,0.0,0.96537,2e-05,6.01122]
[1778457816257,45.47,82139.98,0.0,0.96489,2e-05,6.0787]
[1778457817264,45.47,82139.09,0.0,0.96487,2e-05,6.08115]
[1778457820285,45.47,82134.17,0.0,0.96477,2e-05,6.09523]
[1778457821292,45.47,82148.03,0.0,0.96507,2e-05,6.05327]
[1778457822299,45.47,82151.91,0.0,0.96516,2e-05,6.04145]
[1778457824987,45.46,82154.26,0.0,0.96521,2e-05,6.03407]
[1778457825065,45.46,82154.26,0.0,0.96521,2e-05,6.03407]
[1778457825179,45.46,82154.26,0.0,0.96521,2e-05,6.03407]
[1778457825312,45.46,82154.26,0.0,0.96521,2e-05,6.03407]
[1778457825320,45.46,82153.18,0.0,0.96519,2e-05,6.03716]
[1778457830356,45.46,82150.66,0.0,0.96514,2e-05,6.04397]
[1778457832663,45.46,82150.81,0.0,0.96514,2e-05,6.04337]
[1778457832672,45.46,82150.81,0.0,0.96514,2e-05,6.04337]
[1778457832812,45.46,82150.81,0.0,0.96514,2e-05,6.04337]
[1778457832875,45.46,82151.0,0.0,0.96515,2e-05,6.04249]
[1778457836398,45.46,82145.56,0.0,0.96503,2e-05,6.05835]
[1778457837155,45.46,82145.56,0.0,0.96503,2e-05,6.05835]
[1778457837214,45.46,82145.56,0.0,0.96503,2e-05,6.05835]
[1778457837308,45.46,82145.56,0.0,0.96503,2e-05,6.05835]
[1778457837405,45.46,82147.75,0.0,0.96508,2e-05,6.05161]
[1778457841548,45.46,82150.24,0.0,0.96514,2e-05,6.04363]
[1778457841560,45.46,82150.24,0.0,0.96514,2e-05,6.04363]
[1778457841624,45.46,82150.24,0.0,0.96514,2e-05,6.04363]
[1778457841810,45.46,82150.24,0.0,0.96514,2e-05,6.04363]
[1778457841889,45.46,82150.33,0.0,0.96514,2e-05,6.04305]
[1778457843450,45.46,82131.31,0.0,0.96473,2e-05,6.10013]
[1778457844457,45.46,82124.02,0.0,0.96457,2e-05,6.12201]
[1778457845464,45.46,82122.97,0.0,0.96455,2e-05,6.12495]
[1778457846471,45.46,82118.02,0.0,0.96445,2e-05,6.13966]
[1778457847478,45.46,82112.01,0.0,0.96432,2e-05,6.15762]
[1778457849493,45.45,82109.69,0.0,0.96427,2e-05,6.16402]
[1778457851391,45.45,82109.69,0.0,0.96427,2e-05,6.16402]
[1778457851451,45.45,82109.69,0.0,0.96427,2e-05,6.16402]
[1778457851562,45.45,82109.69,0.0,0.96427,2e-05,6.16402]
[1778457851624,45.45,82109.68,0.0,0.96428,2e-05,6.16298]
[1778457852514,45.45,82100.61,0.0,0.96408,2e-05,6.19026]
[1778457853521,45.45,82099.33,0.0,0.96405,2e-05,6.19376]
[1778457857821,45.43,82098.59,0.0,0.9641,2e-05,6.18747]
[1778457857838,45.43,82098.59,0.0,0.9641,2e-05,6.18747]
[1778457857870,45.43,82095.18,0.0,0.96403,2e-05,6.19748]
[1778457858067,45.43,82095.18,0.0,0.96403,2e-05,6.19748]
[1778457861577,45.41,82102.3,0.0,0.96425,2e-05,6.16687]
[1778457862917,45.41,82102.3,0.0,0.96425,2e-05,6.16687]
[1778457863023,45.41,82103.13,0.0,0.96427,2e-05,6.16399]
[1778457863063,45.41,82103.13,0.0,0.96427,2e-05,6.16399]
[1778457863591,45.41,82099.77,0.0,0.9642,2e-05,6.17387]
[1778457868626,45.4,82098.52,0.0,0.96418,2e-05,6.1758]
[1778457870201,45.4,82096.78,0.0,0.96415,2e-05,6.18073]
[1778457870310,45.4,82096.78,0.0,0.96415,2e-05,6.18073]
[1778457870320,45.4,82096.78,0.0,0.96415,2e-05,6.18073]
[1778457870561,45.4,82096.78,0.0,0.96415,2e-05,6.18073]
[1778457870640,45.4,82094.69,0.0,0.9641,2e-05,6.18673]
[1778457872654,45.39,82087.78,0.0,0.96399,2e-05,6.20089]
[1778457875315,45.39,82091.3,0.0,0.96408,2e-05,6.18932]
[1778457875560,45.39,82091.3,0.0,0.96408,2e-05,6.18932]
[1778457880711,45.38,82090.09,0.0,0.96409,2e-05,6.18721]
[1778457883732,45.36,82081.09,0.0,0.96395,2e-05,6.20675]
[1778457885747,45.35,82079.54,0.0,0.96392,2e-05,6.21065]
[1778457886754,45.35,82086.27,0.0,0.96407,2e-05,6.18963]
[1778457888768,45.35,82092.23,0.0,0.96421,2e-05,6.17068]
[1778457890043,45.35,82092.46,0.0,0.96422,2e-05,6.16963]
[1778457890070,45.35,82092.46,0.0,0.96422,2e-05,6.16963]
[1778457890148,45.35,82092.46,0.0,0.96422,2e-05,6.16963]
[1778457890311,45.35,82092.46,0.0,0.96422,2e-05,6.16963]
[1778457890782,45.35,82090.97,0.0,0.96419,2e-05,6.17383]
[1778457894079,45.35,82092.13,0.0,0.96422,2e-05,6.16923]
[1778457894318,45.35,82092.13,0.0,0.96422,2e-05,6.16923]
[1778457896824,45.35,82082.35,0.0,0.96401,2e-05,6.19807]
[1778457898279,45.34,82079.97,0.0,0.96396,2e-05,6.20496]
[1778457898312,45.34,82079.97,0.0,0.96396,2e-05,6.20496]
[1778457898875,45.34,82079.97,0.0,0.96396,2e-05,6.20496]
[1778457898974,45.34,82081.99,0.0,0.96401,2e-05,6.19837]
[1778457899065,45.34,82081.99,0.0,0.96401,2e-05,6.19837]
[1778457900852,45.34,82087.81,0.0,0.96414,2e-05,6.17979]
[1778457901859,45.34,82098.19,0.0,0.96437,2e-05,6.14777]
[1778457902866,45.34,82099.96,0.0,0.96442,2e-05,6.14208]
[1778457904880,45.34,82092.42,0.0,0.96425,2e-05,6.16444]
[1778457907629,45.34,82091.32,0.0,0.96423,2e-05,6.16711]
[1778457907810,45.34,82091.32,0.0,0.96423,2e-05,6.16711]
[1778457908920,45.34,82097.1,0.0,0.96437,2e-05,6.14883]
[1778457909927,45.33,82103.09,0.0,0.9645,2e-05,6.1303]
[1778457910934,45.33,82107.99,0.0,0.96461,2e-05,6.11515]
[1778457912949,45.33,82102.5,0.0,0.96449,2e-05,6.13133]
[1778457913956,45.33,82093.29,0.0,0.96429,2e-05,6.15909]
[1778457914963,45.33,82087.06,0.0,0.96416,2e-05,6.17778]
[1778457916881,45.33,82086.88,0.0,0.96416,2e-05,6.17798]
[1778457917065,45.33,82084.05,0.0,0.96409,2e-05,6.18628]
[1778457918104,45.33,82087.12,0.0,0.96417,2e-05,6.17653]
[1778457918320,45.33,82087.12,0.0,0.96417,2e-05,6.17653]
[1778457918992,45.33,82086.18,0.0,0.96415,2e-05,6.17905]
[1778457924031,45.32,82084.58,0.0,0.96412,2e-05,6.18218]
[1778457925038,45.32,82073.36,0.0,0.96388,2e-05,6.21619]
[1778457925847,45.32,82073.36,0.0,0.96388,2e-05,6.21619]
[1778457926045,45.32,82071.91,0.0,0.96385,2e-05,6.22023]
[1778457926061,45.32,82071.91,0.0,0.96385,2e-05,6.22023]
[1778457930872,45.32,82072.15,0.0,0.96386,2e-05,6.21823]
[1778457931067,45.32,82072.15,0.0,0.96386,2e-05,6.21823]
[1778457931510,45.32,82072.69,0.0,0.96388,2e-05,6.21575]
[1778457931558,45.32,82072.69,0.0,0.96388,2e-05,6.21575]
[1778457931612,45.32,82073.09,0.0,0.9639,2e-05,6.21183]
[1778457937125,45.31,82072.8,0.0,0.96391,2e-05,6.21031]
[1778457938132,45.31,82081.46,0.0,0.96411,2e-05,6.18339]
[1778457939723,45.31,82081.46,0.0,0.96411,2e-05,6.18339]
[1778457939815,45.31,82081.46,0.0,0.96411,2e-05,6.18339]
[1778457939884,45.31,82082.18,0.0,0.96413,2e-05,6.1805]
[1778457940377,45.31,82082.18,0.0,0.96413,2e-05,6.1805]
[1778457940562,45.31,82082.18,0.0,0.96413,2e-05,6.1805]
[1778457940590,45.31,82080.28,0.0,0.96409,2e-05,6.18631]
[1778457941159,45.31,82089.59,0.0,0.9643,2e-05,6.15752]
[1778457942711,45.31,82089.59,0.0,0.9643,2e-05,6.15752]
[1778457942809,45.31,82089.59,0.0,0.9643,2e-05,6.15752]
[1778457942903,45.31,82091.2,0.0,0.96434,2e-05,6.15201]
[1778457944181,45.31,82100.18,0.0,0.96454,2e-05,6.12439]
[1778457946031,45.31,82100.18,0.0,0.96454,2e-05,6.12439]
[1778457946060,45.31,82100.18,0.0,0.96454,2e-05,6.12439]
[1778457946049,45.31,82103.83,0.0,0.96462,2e-05,6.11283]
[1778457946386,45.31,82103.83,0.0,0.96462,2e-05,6.11283]
[1778457946564,45.31,82103.83,0.0,0.96462,2e-05,6.11283]
[1778457946633,45.31,82103.95,0.0,0.96462,2e-05,6.11247]
[1778457947202,45.31,82109.39,0.0,0.96474,2e-05,6.09575]
[1778457949219,45.3,82099.98,0.0,0.96454,2e-05,6.12389]
[1778457950222,45.3,82099.98,0.0,0.96454,2e-05,6.12389]
[1778457950309,45.3,82099.98,0.0,0.96454,2e-05,6.12389]
[1778457951233,45.3,82091.41,0.0,0.96435,2e-05,6.14946]
[1778457956269,45.3,82086.38,0.0,0.96425,2e-05,6.16334]
[1778457957818,45.3,82086.38,0.0,0.96425,2e-05,6.16334]
[1778457958062,45.3,82086.38,0.0,0.96425,2e-05,6.16334]
[1778457958469,45.3,82084.19,0.0,0.96421,2e-05,6.16939]
[1778457958564,45.3,82084.19,0.0,0.96421,2e-05,6.16939]
[1778457958570,45.3,82082.45,0.0,0.96417,2e-05,6.17471]
[1778457963321,45.29,82077.92,0.0,0.96408,2e-05,6.18694]
[1778457964402,45.29,82077.92,0.0,0.96408,2e-05,6.18694]
[1778457964561,45.29,82077.92,0.0,0.96408,2e-05,6.18694]
[1778457964608,45.29,82072.85,0.0,0.96397,2e-05,6.20212]
[1778457968359,45.29,82064.03,0.0,0.96379,2e-05,6.22771]
[1778457969927,45.29,82064.03,0.0,0.96379,2e-05,6.22771]
[1778457969958,45.29,82068.78,0.0,0.9639,2e-05,6.2123]
[1778457970650,45.29,82068.78,0.0,0.9639,2e-05,6.2123]
[1778457970751,45.29,82069.15,0.0,0.96391,2e-05,6.21117]
[1778457971589,45.29,82069.15,0.0,0.96391,2e-05,6.21117]
[1778457973736,45.29,82066.33,0.0,0.96385,2e-05,6.21905]
[1778457973813,45.29,82066.33,0.0,0.96385,2e-05,6.21905]
[1778457973898,45.29,82059.02,0.0,0.96369,2e-05,6.24114]
[1778457975412,45.28,82055.34,0.0,0.96361,2e-05,6.25159]
[1778457978634,45.28,82056.08,0.0,0.96363,2e-05,6.2484]
[1778457978813,45.28,82056.08,0.0,0.96363,2e-05,6.2484]
[1778457982461,45.28,82050.9,0.0,0.96353,2e-05,6.26206]
[1778457983274,45.28,82050.9,0.0,0.96353,2e-05,6.26206]
[1778457983311,45.28,82050.9,0.0,0.96353,2e-05,6.26206]
[1778457984198,45.27,82051.39,0.0,0.96355,2e-05,6.26006]
[1778457984309,45.27,82051.39,0.0,0.96355,2e-05,6.26006]
[1778457984475,45.27,82052.97,0.0,0.96359,2e-05,6.25469]
[1778457987496,45.27,82039.45,0.0,0.96329,2e-05,6.29502]
[1778457988416,45.27,82039.45,0.0,0.96329,2e-05,6.29502]
[1778457988558,45.27,82039.45,0.0,0.96329,2e-05,6.29502]
[1778457988625,45.27,82034.69,0.0,0.96319,2e-05,6.30924]
[1778457989510,45.26,82030.03,0.0,0.96312,2e-05,6.31795]
[1778457991655,45.24,82031.59,0.0,0.9632,2e-05,6.30721]
[1778457991822,45.24,82031.59,0.0,0.9632,2e-05,6.30721]
[1778457991911,45.23,82031.79,0.0,0.96327,2e-05,6.29763]
[1778457992531,45.23,82027.37,0.0,0.96317,2e-05,6.31136]
[1778457993538,45.23,82023.02,0.0,0.96307,2e-05,6.32432]
[1778457994660,45.23,82023.02,0.0,0.96307,2e-05,6.32432]
[1778457994807,45.23,82023.02,0.0,0.96307,2e-05,6.32432]
[1778457997779,45.22,82019.68,0.0,0.96301,2e-05,6.3329]
[1778457997808,45.22,82019.68,0.0,0.96301,2e-05,6.3329]
[1778457997880,45.22,82019.54,0.0,0.96301,2e-05,6.33212]
[1778457999116,45.22,82019.54,0.0,0.96301,2e-05,6.33212]
[1778457998573,45.22,82015.52,0.0,0.96292,2e-05,6.34466]
[1778457999308,45.22,82015.52,0.0,0.96292,2e-05,6.34466]
[1778457999580,45.22,82011.56,0.0,0.96283,2e-05,6.3564]
[1778458001594,45.22,82001.47,0.0,0.96261,2e-05,6.38669]
[1778458003608,45.21,82005.77,0.0,0.96272,2e-05,6.37181]
[1778458004288,45.21,82005.77,0.0,0.96272,2e-05,6.37181]
[1778458004314,45.21,82005.77,0.0,0.96272,2e-05,6.37181]
[1778458004615,45.21,82007.12,0.0,0.96276,2e-05,6.36691]
[1778458009651,45.2,82003.06,0.0,0.96269,2e-05,6.37631]
[1778458013683,45.2,81999.25,0.0,0.96262,2e-05,6.38556]
[1778458018716,45.19,81999.8,0.0,0.96266,2e-05,6.38044]
[1778458019566,45.19,81999.8,0.0,0.96266,2e-05,6.38044]
[1778458021919,45.19,82002.58,0.0,0.96273,2e-05,6.37038]
[1778458022060,45.19,82002.58,0.0,0.96273,2e-05,6.37038]
[1778458022161,45.18,82003.3,0.0,0.96276,2e-05,6.3668]
[1778458024986,45.18,82002.16,0.0,0.96273,2e-05,6.36972]
[1778458025060,45.18,82002.16,0.0,0.96273,2e-05,6.36972]
[1778458026772,45.18,82007.9,0.0,0.96288,2e-05,6.34982]
[1778458028944,45.18,82007.36,0.0,0.96287,2e-05,6.35088]
[1778458029065,45.18,82007.36,0.0,0.96287,2e-05,6.35088]
[1778458029094,45.17,82005.5,0.0,0.96284,2e-05,6.35546]
[1778458029793,45.17,82000.39,0.0,0.96272,2e-05,6.37147]
[1778458032027,45.17,82001.22,0.0,0.96274,2e-05,6.36824]
[1778458032059,45.17,82001.22,0.0,0.96274,2e-05,6.36824]
[1778458033821,45.17,81992.62,0.0,0.96256,2e-05,6.39327]
[1778458035927,45.17,81991.89,0.0,0.96255,2e-05,6.39491]
[1778458036061,45.17,81991.89,0.0,0.96255,2e-05,6.39491]
[1778458036162,45.16,81993.52,0.0,0.9626,2e-05,6.38841]
[1778458037849,45.16,81997.88,0.0,0.9627,2e-05,6.37405]
[1778458039331,45.16,81998.07,0.0,0.96271,2e-05,6.37279]
[1778458039567,45.16,81998.07,0.0,0.96271,2e-05,6.37279]
[1778458043891,45.15,81990.5,0.0,0.96256,2e-05,6.3933]
[1778458045752,45.15,81988.16,0.0,0.96251,2e-05,6.39932]
[1778458045772,45.15,81988.16,0.0,0.96251,2e-05,6.39932]
[1778458045905,45.15,81990.75,0.0,0.96258,2e-05,6.39049]
[1778458049342,45.14,81989.95,0.0,0.96258,2e-05,6.39099]
[1778458049561,45.14,81989.95,0.0,0.96258,2e-05,6.39099]
[1778458051947,45.14,81984.75,0.0,0.96248,2e-05,6.40259]
[1778458052381,45.14,81984.75,0.0,0.96248,2e-05,6.40259]
[1778458052560,45.14,81984.75,0.0,0.96248,2e-05,6.40259]
[1778458052954,45.14,81984.28,0.0,0.96248,2e-05,6.40337]
[1778458055220,45.13,81984.26,0.0,0.96249,2e-05,6.40205]
[1778458055310,45.13,81984.26,0.0,0.96249,2e-05,6.40205]
[1778458058996,45.13,81973.3,0.0,0.96225,2e-05,6.43385]
[1778458059869,45.13,81973.3,0.0,0.96225,2e-05,6.43385]
[1778458060066,45.13,81973.3,0.0,0.96225,2e-05,6.43385]
[1778458060122,45.11,81972.12,0.0,0.96228,2e-05,6.43021]
[1778458063024,45.06,81981.25,0.0,0.96265,2e-05,6.37974]
[1778458065038,45.06,81980.59,0.0,0.96264,2e-05,6.38052]
[1778458065904,45.06,81980.59,0.0,0.96264,2e-05,6.38052]
[1778458066059,45.06,81980.59,0.0,0.96264,2e-05,6.38052]
[1778458069066,45.05,81987.08,0.0,0.96281,2e-05,6.3575]
[1778458069487,45.05,81987.08,0.0,0.96281,2e-05,6.3575]
[1778458069560,45.05,81987.08,0.0,0.96281,2e-05,6.3575]
[1778458070073,45.05,81989.92,0.0,0.96288,2e-05,6.34799]
[1778458072769,45.05,81992.15,0.0,0.96294,2e-05,6.33982]
[1778458072810,45.05,81992.15,0.0,0.96294,2e-05,6.33982]
[1778458076123,45.04,81985.0,0.0,0.96279,2e-05,6.35994]
[1778458076379,45.04,81985.0,0.0,0.96279,2e-05,6.35994]
[1778458076560,45.04,81985.0,0.0,0.96279,2e-05,6.35994]
[1778458077130,45.04,81983.19,0.0,0.96275,2e-05,6.36502]
[1778458079144,45.04,81978.7,0.0,0.96266,2e-05,6.37789]
[1778458080092,45.04,81978.7,0.0,0.96266,2e-05,6.37789]
[1778458080309,45.04,81978.63,0.0,0.96266,2e-05,6.37747]
[1778458083172,45.03,81970.06,0.0,0.96248,2e-05,6.40256]
[1778458083294,45.03,81970.06,0.0,0.96248,2e-05,6.40256]
[1778458083309,45.03,81970.06,0.0,0.96248,2e-05,6.40256]
[1778458084179,45.02,81964.71,0.0,0.9624,2e-05,6.41265]
[1778458085186,45.02,81961.28,0.0,0.96233,2e-05,6.4228]
[1778458086902,45.01,81960.93,0.0,0.96232,2e-05,6.42319]
[1778458087060,45.01,81960.93,0.0,0.96232,2e-05,6.42319]
[1778458089214,44.99,81964.74,0.0,0.96247,2e-05,6.40243]
[1778458089311,44.99,81964.74,0.0,0.96247,2e-05,6.40243]
[1778458090221,44.98,81963.64,0.0,0.9625,2e-05,6.39917]
[1778458091228,44.96,81971.46,0.0,0.96273,2e-05,6.36784]
[1778458092127,44.96,81971.46,0.0,0.96273,2e-05,6.36784]
[1778458092235,44.96,81975.85,0.0,0.96283,2e-05,6.35341]
[1778458092309,44.96,81975.85,0.0,0.96283,2e-05,6.35341]
[1778458093242,44.96,81975.38,0.0,0.96283,2e-05,6.3543]
[1778458094659,44.96,81975.78,0.0,0.96284,2e-05,6.35245]
[1778458094808,44.96,81975.78,0.0,0.96284,2e-05,6.35245]
[1778458098181,44.96,81978.17,0.0,0.9629,2e-05,6.34376]
[1778458098308,44.96,81978.17,0.0,0.9629,2e-05,6.34376]
[1778458098399,44.95,81989.54,0.0,0.96317,2e-05,6.30697]
[1778458099284,44.95,81991.67,0.0,0.96322,2e-05,6.2998]
[1778458100807,44.95,81991.67,0.0,0.96322,2e-05,6.2998]
[1778458101062,44.95,81991.67,0.0,0.96322,2e-05,6.2998]
[1778458106335,44.95,81992.8,0.0,0.96327,2e-05,6.29286]
[1778458108349,44.94,81998.31,0.0,0.96341,2e-05,6.27471]
[1778458109308,44.94,81998.31,0.0,0.96341,2e-05,6.27471]
[1778458109515,44.94,82005.61,0.0,0.96358,2e-05,6.25153]
[1778458110365,44.94,82007.96,0.0,0.96363,2e-05,6.24381]
[1778458111372,44.94,82012.21,0.0,0.96375,2e-05,6.22752]
[1778458112314,44.94,82012.21,0.0,0.96375,2e-05,6.22752]
[1778458112379,44.94,82018.73,0.0,0.96389,2e-05,6.20695]
[1778458114393,44.94,82023.92,0.0,0.96402,2e-05,6.19025]
[1778458116156,44.94,82023.92,0.0,0.96402,2e-05,6.19025]
[1778458116196,44.94,82034.96,0.0,0.96427,2e-05,6.15565]
[1778458117414,44.94,82038.35,0.0,0.96434,2e-05,6.14499]
[1778458119428,44.93,82029.03,0.0,0.96414,2e-05,6.17324]
[1778458120435,44.93,82030.18,0.0,0.96417,2e-05,6.16942]
[1778458125600,44.93,82030.62,0.0,0.96418,2e-05,6.16701]
[1778458125627,44.93,82034.61,0.0,0.96428,2e-05,6.15446]
[1778458126477,44.93,82039.55,0.0,0.96439,2e-05,6.13903]
[1778458127484,44.93,82042.89,0.0,0.96446,2e-05,6.12857]
[1778458128342,44.93,82042.89,0.0,0.96446,2e-05,6.12857]
[1778458128399,44.93,82042.89,0.0,0.96446,2e-05,6.12857]
[1778458130505,44.93,82040.42,0.0,0.96441,2e-05,6.13556]
[1778458131512,44.93,82043.71,0.0,0.96449,2e-05,6.12525]
[1778458136232,44.93,82042.48,0.0,0.96446,2e-05,6.12845]
[1778458136311,44.93,82042.05,0.0,0.96446,2e-05,6.12938]
[1778458140577,44.92,82045.89,0.0,0.96455,2e-05,6.11683]
[1778458143598,44.92,82033.76,0.0,0.96428,2e-05,6.15352]
[1778458144616,44.92,82027.92,0.0,0.96415,2e-05,6.17126]
[1778458145615,44.92,82019.1,0.0,0.96396,2e-05,6.19823]
[1778458147894,44.92,82019.97,0.0,0.96398,2e-05,6.19532]
[1778458148060,44.92,82019.97,0.0,0.96398,2e-05,6.19532]
[1778458148161,44.92,82014.63,0.0,0.96386,2e-05,6.21119]
[1778458148636,44.92,82012.43,0.0,0.96381,2e-05,6.21801]
[1778458149801,44.92,82012.43,0.0,0.96381,2e-05,6.21801]
[1778458149812,44.92,82012.43,0.0,0.96381,2e-05,6.21801]
[1778458155009,44.92,82013.72,0.0,0.96385,2e-05,6.21226]
[1778458155029,44.91,82012.87,0.0,0.96384,2e-05,6.2142]
[1778458155850,44.91,82012.87,0.0,0.96384,2e-05,6.2142]
[1778458156058,44.91,82012.87,0.0,0.96384,2e-05,6.2142]
[1778458157705,44.91,82007.08,0.0,0.96371,2e-05,6.23146]
[1778458158706,44.91,81996.21,0.0,0.96347,2e-05,6.2649]
[1778458159713,44.91,81996.35,0.0,0.96348,2e-05,6.26403]
[1778458160721,44.91,81993.23,0.0,0.96341,2e-05,6.27333]
[1778458161600,44.91,81993.23,0.0,0.96341,2e-05,6.27333]
[1778458161817,44.91,81993.23,0.0,0.96341,2e-05,6.27333]
[1778458163069,44.91,81993.03,0.0,0.96341,2e-05,6.2735]
[1778458163097,44.91,81992.21,0.0,0.9634,2e-05,6.27516]
[1778458164748,44.91,81994.55,0.0,0.96345,2e-05,6.26741]
[1778458167771,44.9,81999.4,0.0,0.96357,2e-05,6.25098]
[1778458168778,44.9,82002.47,0.0,0.96364,2e-05,6.24102]
[1778458169437,44.9,82002.47,0.0,0.96364,2e-05,6.24102]
[1778458169561,44.9,82002.47,0.0,0.96364,2e-05,6.24102]
[1778458174820,44.9,82001.67,0.0,0.96366,2e-05,6.23846]
[1778458176834,44.89,81997.79,0.0,0.96357,2e-05,6.24976]
[1778458178946,44.89,81999.35,0.0,0.96361,2e-05,6.2445]
[1778458179071,44.89,81999.35,0.0,0.96361,2e-05,6.2445]
[1778458179166,44.89,81996.43,0.0,0.96355,2e-05,6.25279]
[1778458181324,44.89,81995.3,0.0,0.96353,2e-05,6.25631]
[1778458181869,44.89,81989.33,0.0,0.9634,2e-05,6.2741]
[1778458183884,44.89,81984.03,0.0,0.96328,2e-05,6.28981]
[1778458184360,44.89,81984.03,0.0,0.96328,2e-05,6.28981]
[1778458184561,44.89,81984.03,0.0,0.96328,2e-05,6.28981]
[1778458185362,44.89,81984.19,0.0,0.96329,2e-05,6.28885]
[1778458185897,44.89,81989.6,0.0,0.96342,2e-05,6.27148]
[1778458187911,44.88,81995.86,0.0,0.96356,2e-05,6.25106]
[1778458189180,44.88,81995.86,0.0,0.96356,2e-05,6.25106]
[1778458189255,44.88,81989.66,0.0,0.96343,2e-05,6.26958]
[1778458194960,44.88,81985.75,0.0,0.96336,2e-05,6.2796]
[1778458196974,44.87,81977.59,0.0,0.96317,2e-05,6.30425]
[1778458198988,44.87,81970.17,0.0,0.96301,2e-05,6.3266]
[1778458201002,44.87,81976.85,0.0,0.96317,2e-05,6.30461]
[1778458202010,44.87,81984.54,0.0,0.96335,2e-05,6.27999]
[1778458203016,44.87,81983.14,0.0,0.96332,2e-05,6.28388]
[1778458205913,44.87,81979.68,0.0,0.96325,2e-05,6.2938]
[1778458206066,44.87,81979.68,0.0,0.96325,2e-05,6.2938]
[1778458209342,44.86,81980.59,0.0,0.96328,2e-05,6.28957]
[1778458209560,44.86,81982.19,0.0,0.96332,2e-05,6.2841]
[1778458209764,44.86,81982.19,0.0,0.96332,2e-05,6.2841]
[1778458209809,44.86,81982.19,0.0,0.96332,2e-05,6.2841]
[1778458210065,44.86,81982.8,0.0,0.96334,2e-05,6.28173]
[1778458214093,44.86,81988.03,0.0,0.96347,2e-05,6.26319]
[1778458216969,44.85,81988.82,0.0,0.9635,2e-05,6.25991]
[1778458217064,44.85,81988.82,0.0,0.9635,2e-05,6.25991]
[1778458217987,44.85,81988.15,0.0,0.96348,2e-05,6.2616]
[1778458218061,44.85,81988.15,0.0,0.96348,2e-05,6.2616]
[1778458218122,44.85,81988.49,0.0,0.9635,2e-05,6.26013]
[1778458223157,44.85,81993.85,0.0,0.96363,2e-05,6.24143]
[1778458227294,44.84,81994.05,0.0,0.96364,2e-05,6.23971]
[1778458227314,44.84,81994.05,0.0,0.96364,2e-05,6.23971]
[1778458232220,44.84,81988.41,0.0,0.96355,2e-05,6.25241]
[1778458234929,44.84,81987.68,0.0,0.96353,2e-05,6.25391]
[1778458235061,44.84,81987.68,0.0,0.96353,2e-05,6.25391]
[1778458236248,44.84,81982.4,0.0,0.96342,2e-05,6.26961]
[1778458237372,44.84,81982.4,0.0,0.96342,2e-05,6.26961]
[1778458237560,44.84,81981.08,0.0,0.96339,2e-05,6.27332]
[1778458238262,44.83,81981.0,0.0,0.96339,2e-05,6.27315]
[1778458243297,44.83,81979.98,0.0,0.96339,2e-05,6.27419]
[1778458244931,44.83,81980.99,0.0,0.96341,2e-05,6.27061]
[1778458245061,44.83,81980.99,0.0,0.96341,2e-05,6.27061]
[1778458250249,44.82,81982.53,0.0,0.96346,2e-05,6.26373]
[1778458250314,44.82,81982.53,0.0,0.96346,2e-05,6.26373]
[1778458250347,44.82,81984.34,0.0,0.96351,2e-05,6.25766]
[1778458251164,44.82,81984.34,0.0,0.96351,2e-05,6.25766]
[1778458251313,44.82,81984.34,0.0,0.96351,2e-05,6.25766]
[1778458256390,44.82,81983.63,0.0,0.96351,2e-05,6.25747]
[1778458257397,44.82,81988.42,0.0,0.96362,2e-05,6.24212]
[1778458257879,44.82,81988.42,0.0,0.96362,2e-05,6.24212]
[1778458258070,44.82,81988.42,0.0,0.96362,2e-05,6.24212]
[1778458258711,44.82,81991.82,0.0,0.9637,2e-05,6.23115]
[1778458258811,44.82,81991.82,0.0,0.9637,2e-05,6.23115]
[1778458259412,44.81,81991.28,0.0,0.96369,2e-05,6.23248]
[1778458264447,44.81,81990.23,0.0,0.96368,2e-05,6.23396]
[1778458267642,44.81,81991.09,0.0,0.9637,2e-05,6.23056]
[1778458267811,44.81,81991.09,0.0,0.9637,2e-05,6.23056]
[1778458271496,44.81,81985.34,0.0,0.96358,2e-05,6.24673]
[1778458273510,44.8,81975.29,0.0,0.96336,2e-05,6.27737]
[1778458275327,44.8,81975.29,0.0,0.96336,2e-05,6.27737]
[1778458275562,44.8,81975.1,0.0,0.96336,2e-05,6.27712]
[1778458276368,44.8,81975.1,0.0,0.96336,2e-05,6.27712]
[1778458276408,44.8,81973.43,0.0,0.96333,2e-05,6.28191]
[1778458276559,44.8,81973.43,0.0,0.96333,2e-05,6.28191]
[1778458282576,44.79,81973.01,0.0,0.96334,2e-05,6.28059]
[1778458284590,44.79,81994.18,0.0,0.96382,2e-05,6.21366]
[1778458285597,44.79,82009.21,0.0,0.96417,2e-05,6.16673]
[1778458286604,44.79,82014.48,0.0,0.96429,2e-05,6.1502]
[1778458289938,44.79,82014.18,0.0,0.96428,2e-05,6.15069]
[1778458290064,44.79,82014.18,0.0,0.96428,2e-05,6.15069]
[1778458295845,44.79,82011.01,0.0,0.96423,2e-05,6.15652]
[1778458296060,44.79,82011.01,0.0,0.96423,2e-05,6.15652]
[1778458296591,44.79,82010.93,0.0,0.96423,2e-05,6.15655]
[1778458296807,44.79,82010.93,0.0,0.96423,2e-05,6.15655]
[1778458296909,44.79,82011.27,0.0,0.96424,2e-05,6.15529]
[1778458302716,44.78,82004.77,0.0,0.96411,2e-05,6.17414]
[1778458304104,44.78,82004.77,0.0,0.96411,2e-05,6.17414]
[1778458304314,44.78,82004.77,0.0,0.96411,2e-05,6.17414]
[1778458309765,44.78,82005.93,0.0,0.96414,2e-05,6.16897]
[1778458313608,44.78,82009.52,0.0,0.96423,2e-05,6.1572]
[1778458313808,44.78,82009.52,0.0,0.96423,2e-05,6.1572]
[1778458314583,44.78,82008.86,0.0,0.96422,2e-05,6.15904]
[1778458314812,44.78,82008.86,0.0,0.96422,2e-05,6.15904]
[1778458314914,44.78,82009.01,0.0,0.96422,2e-05,6.15836]
[1778458321152,44.77,82005.92,0.0,0.96416,2e-05,6.16688]
[1778458321309,44.77,82005.92,0.0,0.96416,2e-05,6.16688]
[1778458323866,44.77,82011.66,0.0,0.96429,2e-05,6.14828]
[1778458325031,44.77,82011.66,0.0,0.96429,2e-05,6.14828]
[1778458325062,44.77,82011.66,0.0,0.96429,2e-05,6.14828]
[1778458325643,44.77,82008.17,0.0,0.96422,2e-05,6.15887]
[1778458325811,44.77,82008.17,0.0,0.96422,2e-05,6.15887]
[1778458325882,44.77,82008.57,0.0,0.96423,2e-05,6.15742]
[1778458330917,44.77,82006.31,0.0,0.96418,2e-05,6.16335]
[1778458333881,44.77,82006.58,0.0,0.96419,2e-05,6.16208]
[1778458334063,44.77,82006.58,0.0,0.96419,2e-05,6.16208]
[1778458335953,44.77,81997.24,0.0,0.96399,2e-05,6.19034]
[1778458337967,44.77,81990.87,0.0,0.96385,2e-05,6.20961]
[1778458338974,44.77,81984.39,0.0,0.9637,2e-05,6.22948]
[1778458340594,44.76,81980.46,0.0,0.96362,2e-05,6.24141]
[1778458340811,44.76,81980.46,0.0,0.96362,2e-05,6.24141]
[1778458341840,44.76,81980.8,0.0,0.96363,2e-05,6.24]
[1778458342062,44.76,81980.8,0.0,0.96363,2e-05,6.24]
[1778458342076,44.76,81980.95,0.0,0.96363,2e-05,6.23919]
[1778458347030,44.76,81985.62,0.0,0.96375,2e-05,6.22296]
[1778458348530,44.76,81987.42,0.0,0.96379,2e-05,6.21704]
[1778458348566,44.76,81987.42,0.0,0.96379,2e-05,6.21704]
[1778458350051,44.76,81978.08,0.0,0.96358,2e-05,6.24556]
[1778458351304,44.76,81978.08,0.0,0.96358,2e-05,6.24556]
[1778458351347,44.76,81975.03,0.0,0.96353,2e-05,6.25172]
[1778458351562,44.76,81975.03,0.0,0.96353,2e-05,6.25172]
[1778458353077,44.75,81961.12,0.0,0.96322,2e-05,6.29495]
[1778458354080,44.75,81948.54,0.0,0.96293,2e-05,6.33419]
[1778458355087,44.75,81944.68,0.0,0.96284,2e-05,6.34593]
[1778458356094,44.75,81944.88,0.0,0.96285,2e-05,6.3448]
[1778458360888,44.75,81944.43,0.0,0.96286,2e-05,6.34412]
[1778458361067,44.75,81944.43,0.0,0.96286,2e-05,6.34412]
[1778458363143,44.74,81939.71,0.0,0.96276,2e-05,6.35747]
[1778458364969,44.74,81938.6,0.0,0.96274,2e-05,6.36045]
[1778458365073,44.74,81938.6,0.0,0.96274,2e-05,6.36045]
[1778458365580,44.74,81936.39,0.0,0.96269,2e-05,6.36689]
[1778458365812,44.74,81936.39,0.0,0.96269,2e-05,6.36689]
[1778458366164,44.74,81936.11,0.0,0.96269,2e-05,6.36722]
[1778458369187,44.74,81935.41,0.0,0.96268,2e-05,6.3683]
[1778458369309,44.74,81935.41,0.0,0.96268,2e-05,6.3683]
[1778458375227,44.73,81935.7,0.0,0.96272,2e-05,6.36297]
[1778458377212,44.73,81935.12,0.0,0.96271,2e-05,6.36426]
[1778458377312,44.73,81935.12,0.0,0.96271,2e-05,6.36426]
[1778458378867,44.72,81935.07,0.0,0.96271,2e-05,6.36334]
[1778458379067,44.72,81935.07,0.0,0.96271,2e-05,6.36334]
[1778458379255,44.72,81934.52,0.0,0.96271,2e-05,6.36455]
[1778458384290,44.72,81929.97,0.0,0.96262,2e-05,6.37632]
[1778458384856,44.72,81929.97,0.0,0.96262,2e-05,6.37632]
[1778458385070,44.72,81929.97,0.0,0.96262,2e-05,6.37632]
[1778458389957,44.71,81932.29,0.0,0.96269,2e-05,6.3662]
[1778458390061,44.71,81932.29,0.0,0.96269,2e-05,6.3662]
[1778458391387,44.71,81931.43,0.0,0.96268,2e-05,6.36839]
[1778458391560,44.71,81931.43,0.0,0.96268,2e-05,6.36839]
[1778458391486,44.71,81931.38,0.0,0.96268,2e-05,6.368]
[1778458397220,44.7,81928.9,0.0,0.96264,2e-05,6.37316]
[1778458397314,44.7,81928.9,0.0,0.96264,2e-05,6.37316]
[1778458401411,44.69,81917.0,0.0,0.96238,2e-05,6.40814]
[1778458402548,44.69,81917.0,0.0,0.96238,2e-05,6.40814]
[1778458403425,44.69,81924.98,0.0,0.96258,2e-05,6.38153]
[1778458404540,44.69,81924.98,0.0,0.96258,2e-05,6.38153]
[1778458405157,44.69,81924.98,0.0,0.96258,2e-05,6.38153]
[1778458405439,44.69,81927.15,0.0,0.96264,2e-05,6.37348]
[1778458409842,44.68,81927.26,0.0,0.96266,2e-05,6.37083]
[1778458410067,44.68,81927.26,0.0,0.96266,2e-05,6.37083]
[1778458411969,44.68,81929.61,0.0,0.96273,2e-05,6.35953]
[1778458412072,44.68,81929.61,0.0,0.96273,2e-05,6.35953]
[1778458412490,44.68,81929.13,0.0,0.96273,2e-05,6.3605]
[1778458417524,44.67,81928.68,0.0,0.96274,2e-05,6.35916]
[1778458419049,44.67,81927.06,0.0,0.9627,2e-05,6.36374]
[1778458419060,44.67,81927.06,0.0,0.9627,2e-05,6.36374]
[1778458424294,44.67,81923.06,0.0,0.96263,2e-05,6.37357]
[1778458424307,44.67,81923.06,0.0,0.96263,2e-05,6.37357]
[1778458426587,44.66,81915.63,0.0,0.96247,2e-05,6.39542]
[1778458430296,44.66,81919.03,0.0,0.96255,2e-05,6.384]
[1778458430311,44.66,81919.03,0.0,0.96255,2e-05,6.384]
[1778458430365,44.66,81921.1,0.0,0.96261,2e-05,6.37624]
[1778458435650,44.65,81916.76,0.0,0.96253,2e-05,6.38706]
[1778458436657,44.65,81910.3,0.0,0.96238,2e-05,6.40702]
[1778458439516,44.65,81907.71,0.0,0.96232,2e-05,6.41527]
[1778458439562,44.65,81907.71,0.0,0.96232,2e-05,6.41527]
[1778458439517,44.65,81909.2,0.0,0.96236,2e-05,6.41047]
[1778458445463,44.65,81907.3,0.0,0.96233,2e-05,6.41456]
[1778458447316,44.64,81910.44,0.0,0.9624,2e-05,6.40388]
[1778458449505,44.64,81909.12,0.0,0.96237,2e-05,6.40807]
[1778458449560,44.64,81909.12,0.0,0.96237,2e-05,6.40807]
[1778458449606,44.64,81910.36,0.0,0.9624,2e-05,6.4041]
[1778458454786,44.64,81905.02,0.0,0.96228,2e-05,6.42104]
[1778458455989,44.64,81905.02,0.0,0.96228,2e-05,6.42104]
[1778458456007,44.64,81900.58,0.0,0.96217,2e-05,6.4352]
[1778458459593,44.64,81896.32,0.0,0.96207,2e-05,6.4487]
[1778458463561,44.64,81893.66,0.0,0.96201,2e-05,6.45693]
[1778458469550,44.64,81893.66,0.0,0.96202,2e-05,6.45636]
[1778458469568,44.64,81893.66,0.0,0.96202,2e-05,6.45636]
[1778458469652,44.64,81892.67,0.0,0.96199,2e-05,6.45936]
[1778458470270,44.64,81892.67,0.0,0.96199,2e-05,6.45936]
[1778458470312,44.64,81892.67,0.0,0.96199,2e-05,6.45936]
[1778458471501,44.64,81892.2,0.0,0.96199,2e-05,6.46014]
[1778458471917,44.64,81900.73,0.0,0.96221,2e-05,6.42937]
[1778458472924,44.64,81892.18,0.0,0.96201,2e-05,6.45607]
[1778458474918,44.63,81891.93,0.0,0.96201,2e-05,6.45617]
[1778458479985,44.63,81882.13,0.0,0.96181,2e-05,6.48327]
[1778458481934,44.62,81879.7,0.0,0.96175,2e-05,6.49096]
[1778458481999,44.62,81878.2,0.0,0.96172,2e-05,6.49564]
[1778458483393,44.62,81884.07,0.0,0.96186,2e-05,6.47647]
[1778458483794,44.62,81884.07,0.0,0.96186,2e-05,6.47647]
[1778458486522,44.62,81887.4,0.0,0.96194,2e-05,6.46567]
[1778458486558,44.62,81887.4,0.0,0.96194,2e-05,6.46567]
[1778458488042,44.62,81882.06,0.0,0.96183,2e-05,6.48125]
[1778458491079,44.62,81883.22,0.0,0.96186,2e-05,6.47724]
[1778458491311,44.62,81883.22,0.0,0.96186,2e-05,6.47724]
[1778458491412,44.62,81884.62,0.0,0.96189,2e-05,6.47249]
[1778458491929,44.62,81884.62,0.0,0.96189,2e-05,6.47249]
[1778458492063,44.62,81884.62,0.0,0.96189,2e-05,6.47249]
[1778458493198,44.62,81884.07,0.0,0.96188,2e-05,6.47426]
[1778458493291,44.62,81875.67,0.0,0.96168,2e-05,6.50117]
[1778458495091,44.62,81874.95,0.0,0.96166,2e-05,6.50314]
[1778458496907,44.62,81873.32,0.0,0.96163,2e-05,6.50823]
[1778458502143,44.61,81862.51,0.0,0.96138,2e-05,6.54197]
[1778458503150,44.61,81858.08,0.0,0.96127,2e-05,6.55607]
[1778458504778,44.61,81858.08,0.0,0.96127,2e-05,6.55607]
[1778458504780,44.61,81858.08,0.0,0.96127,2e-05,6.55607]
[1778458505164,44.61,81855.08,0.0,0.9612,2e-05,6.56525]
[1778458506171,44.61,81861.38,0.0,0.96136,2e-05,6.54454]
[1778458507179,44.61,81856.66,0.0,0.96124,2e-05,6.55957]
[1778458508582,44.61,81856.66,0.0,0.96124,2e-05,6.55957]
[1778458508652,44.61,81851.65,0.0,0.96113,2e-05,6.57524]
[1778458512214,44.61,81858.85,0.0,0.96131,2e-05,6.55092]
[1778458514102,44.61,81861.03,0.0,0.96137,2e-05,6.54293]
[1778458515254,44.6,81861.15,0.0,0.96138,2e-05,6.54165]
[1778458515347,44.6,81851.67,0.0,0.96115,2e-05,6.5715]
[1778458516244,44.6,81846.95,0.0,0.96104,2e-05,6.58658]
[1778458517251,44.6,81846.39,0.0,0.96103,2e-05,6.58809]
[1778458518933,44.6,81844.54,0.0,0.96099,2e-05,6.59378]
[1778458521101,44.6,81840.86,0.0,0.9609,2e-05,6.60508]
[1778458521279,44.6,81830.6,0.0,0.96066,2e-05,6.63824]
[1778458522286,44.6,81806.13,0.0,0.96006,2e-05,6.71824]
[1778458523293,44.6,81802.4,0.0,0.95997,2e-05,6.73012]
[1778458524300,44.59,81798.1,0.0,0.95987,2e-05,6.74377]
[1778458524924,44.59,81798.1,0.0,0.95987,2e-05,6.74377]
[1778458525307,44.59,81788.69,0.0,0.95963,2e-05,6.77487]
[1778458526326,44.59,81793.88,0.0,0.95976,2e-05,6.75759]
[1778458527322,44.59,81795.88,0.0,0.95982,2e-05,6.74964]
[1778458529336,44.59,81789.38,0.0,0.95966,2e-05,6.77097]
[1778458532363,44.59,81787.01,0.0,0.95963,2e-05,6.77436]
[1778458535384,44.57,81792.52,0.0,0.95982,2e-05,6.74933]
[1778458537403,44.55,81787.47,0.0,0.95978,2e-05,6.75386]
[1778458540424,44.51,81778.9,0.0,0.9597,2e-05,6.76442]
[1778458542438,44.48,81776.57,0.0,0.95973,2e-05,6.75937]
[1778458544452,44.48,81771.87,0.0,0.95963,3e-05,6.77374]
[1778458545459,44.48,81758.44,0.0,0.95929,3e-05,6.81852]
[1778458546466,44.47,81746.41,0.0,0.95899,3e-05,6.85868]
[1778458547475,44.47,81746.74,0.0,0.959,3e-05,6.85711]
[1778458552512,44.47,81742.88,0.0,0.95891,3e-05,6.86874]
[1778458555595,44.47,81740.66,0.0,0.95886,3e-05,6.87565]
[1778458555607,44.47,81739.61,0.0,0.95883,3e-05,6.87889]
[1778458555861,44.47,81739.61,0.0,0.95883,3e-05,6.87889]
[1778458561576,44.47,81740.93,0.0,0.95888,3e-05,6.87281]
[1778458562555,44.47,81740.93,0.0,0.95888,3e-05,6.87281]
[1778458562810,44.46,81740.39,0.0,0.95887,3e-05,6.87435]
[1778458563589,44.46,81734.72,0.0,0.95872,3e-05,6.89315]
[1778458567617,44.46,81739.67,0.0,0.95886,3e-05,6.87531]
[1778458568055,44.46,81739.67,0.0,0.95886,3e-05,6.87531]
[1778458568317,44.46,81739.67,0.0,0.95886,3e-05,6.87531]
[1778458568624,44.46,81738.85,0.0,0.95884,3e-05,6.8778]
[1778458569205,44.46,81738.85,0.0,0.95884,3e-05,6.8778]
[1778458569631,44.46,81733.77,0.0,0.95871,3e-05,6.89462]
[1778458570638,44.46,81729.2,0.0,0.9586,3e-05,6.90973]
[1778458573054,44.46,81732.35,0.0,0.95868,3e-05,6.89847]
[1778458573659,44.46,81736.68,0.0,0.9588,3e-05,6.88359]
[1778458574666,44.46,81742.84,0.0,0.95895,3e-05,6.86261]
[1778458576686,44.46,81748.18,0.0,0.95909,3e-05,6.84424]
[1778458578699,44.46,81756.4,0.0,0.9593,3e-05,6.81633]
[1778458580093,44.45,81755.67,0.0,0.95929,3e-05,6.81861]
[1778458580310,44.45,81755.67,0.0,0.95929,3e-05,6.81861]
[1778458580713,44.45,81765.72,0.0,0.95954,3e-05,6.78491]
[1778458581720,44.45,81780.21,0.0,0.95991,2e-05,6.73613]
[1778458582727,44.45,81789.42,0.0,0.96014,2e-05,6.70509]
[1778458583736,44.45,81784.93,0.0,0.96003,2e-05,6.71946]
[1778458584743,44.45,81790.17,0.0,0.96017,2e-05,6.70161]
[1778458585750,44.45,81781.87,0.0,0.95996,2e-05,6.7286]
[1778458586762,44.45,81761.03,0.0,0.95945,3e-05,6.79737]
[1778458587765,44.45,81765.2,0.0,0.95955,3e-05,6.78335]
[1778458588771,44.45,81774.84,0.0,0.95979,2e-05,6.7512]
[1778458589778,44.45,81779.42,0.0,0.95991,2e-05,6.73597]
[1778458592803,44.45,81775.63,0.0,0.95983,2e-05,6.74574]
[1778458593555,44.45,81775.63,0.0,0.95983,2e-05,6.74574]
[1778458593816,44.45,81775.63,0.0,0.95983,2e-05,6.74574]
[1778458593811,44.45,81777.85,0.0,0.95988,2e-05,6.73835]
[1778458594818,44.45,81787.55,0.0,0.96013,2e-05,6.70621]
[1778458595825,44.45,81792.88,0.0,0.96026,2e-05,6.68812]
[1778458596832,44.45,81786.06,0.0,0.96009,2e-05,6.71074]
[1778458598846,44.45,81777.41,0.0,0.95988,2e-05,6.73945]
[1778458600931,44.45,81777.94,0.0,0.95989,2e-05,6.73768]
[1778458601073,44.45,81777.94,0.0,0.95989,2e-05,6.73768]
[1778458601871,44.45,81784.99,0.0,0.96006,2e-05,6.71431]
[1778458603885,44.44,81786.15,0.0,0.9601,2e-05,6.70948]
[1778458604934,44.44,81786.15,0.0,0.9601,2e-05,6.70948]
[1778458608598,44.44,81787.84,0.0,0.96015,2e-05,6.70242]
[1778458609656,44.44,81792.03,0.0,0.96026,2e-05,6.68765]
[1778458609682,44.44,81797.81,0.0,0.96041,2e-05,6.66859]
[1778458613462,44.44,81797.21,0.0,0.9604,2e-05,6.66928]
[1778458616985,44.43,81791.91,0.0,0.96029,2e-05,6.68461]
[1778458617992,44.43,81796.59,0.0,0.9604,2e-05,6.66872]
[1778458618999,44.43,81803.11,0.0,0.96057,2e-05,6.64683]
[1778458620024,44.43,81809.77,0.0,0.96073,2e-05,6.62457]
[1778458621016,44.43,81823.24,0.0,0.96107,2e-05,6.58014]
[1778458622023,44.43,81838.44,0.0,0.96144,2e-05,6.53036]
[1778458623030,44.43,81839.85,0.0,0.96147,2e-05,6.5256]
[1778458624037,44.43,81823.71,0.0,0.96108,2e-05,6.57797]
[1778458625044,44.43,81825.93,0.0,0.96114,2e-05,6.57045]
[1778458627103,44.42,81826.78,0.0,0.96116,2e-05,6.56742]
[1778458627331,44.42,81826.78,0.0,0.96116,2e-05,6.56742]
[1778458627386,44.42,81830.5,0.0,0.96125,2e-05,6.55505]
[1778458631086,44.42,81824.43,0.0,0.96111,2e-05,6.57392]
[1778458633100,44.42,81820.05,0.0,0.96101,2e-05,6.58772]
[1778458634724,44.42,81820.05,0.0,0.96101,2e-05,6.58772]
[1778458634770,44.42,81820.05,0.0,0.96101,2e-05,6.58772]
[1778458634813,44.42,81820.05,0.0,0.96101,2e-05,6.58772]
[1778458634752,44.42,81820.47,0.0,0.96102,2e-05,6.58579]
[1778458635114,44.42,81819.59,0.0,0.961,2e-05,6.58867]
[1778458638186,44.42,81819.73,0.0,0.96101,2e-05,6.58765]
[1778458638261,44.42,81812.32,0.0,0.96083,2e-05,6.61162]
[1778458639143,44.42,81806.59,0.0,0.96069,2e-05,6.63009]
[1778458640154,44.42,81814.21,0.0,0.96088,2e-05,6.60476]
[1778458641929,44.42,81814.21,0.0,0.96088,2e-05,6.60476]
[1778458642169,44.42,81775.49,0.0,0.95993,2e-05,6.73178]
[1778458643184,44.42,81775.49,0.0,0.95993,2e-05,6.73178]
[1778458643253,44.42,81761.37,0.0,0.95958,3e-05,6.77874]
[1778458644183,44.41,81757.17,0.0,0.95948,3e-05,6.79215]
[1778458645191,44.41,81736.18,0.0,0.95895,3e-05,6.86236]
[1778458646197,44.41,81731.98,0.0,0.95884,3e-05,6.87628]
[1778458647100,44.41,81731.98,0.0,0.95884,3e-05,6.87628]
[1778458647965,44.41,81732.74,0.0,0.95886,3e-05,6.87349]
[1778458648219,44.41,81722.53,0.0,0.9586,3e-05,6.90768]
[1778458649223,44.41,81725.59,0.0,0.95868,3e-05,6.89707]
[1778458651530,44.41,81725.26,0.0,0.95868,3e-05,6.89792]
[1778458651558,44.41,81708.91,0.0,0.95828,3e-05,6.95011]
[1778458652244,44.41,81713.23,0.0,0.95839,3e-05,6.93511]
[1778458653267,44.41,81728.61,0.0,0.95879,3e-05,6.88284]
[1778458654411,44.41,81728.61,0.0,0.95879,3e-05,6.88284]
[1778458654495,44.41,81736.9,0.0,0.959,3e-05,6.85472]
[1778458655279,44.41,81722.72,0.0,0.95864,3e-05,6.90227]
[1778458656290,44.41,81726.36,0.0,0.95873,3e-05,6.88972]
[1778458657336,44.41,81737.52,0.0,0.95902,3e-05,6.85192]
[1778458658207,44.41,81737.52,0.0,0.95902,3e-05,6.85192]
[1778458658315,44.41,81721.04,0.0,0.9586,3e-05,6.90724]
[1778458659322,44.41,81716.46,0.0,0.95849,3e-05,6.92244]
[1778458661336,44.4,81725.56,0.0,0.95872,3e-05,6.8911]
[1778458662343,44.4,81721.27,0.0,0.95862,3e-05,6.90533]
[1778458666668,44.4,81723.82,0.0,0.95869,3e-05,6.89592]
[1778458666669,44.4,81707.18,0.0,0.95826,3e-05,6.95195]
[1778458667397,44.4,81703.48,0.0,0.95817,3e-05,6.96416]
[1778458670127,44.4,81703.98,0.0,0.95818,3e-05,6.96208]
[1778458673063,44.4,81706.95,0.0,0.95827,3e-05,6.95056]
[1778458673439,44.4,81687.25,0.0,0.95776,3e-05,7.01725]
[1778458674450,44.4,81688.86,0.0,0.95781,3e-05,7.0113]
[1778458675454,44.39,81693.52,0.0,0.95793,3e-05,6.99496]
[1778458676667,44.39,81693.52,0.0,0.95793,3e-05,6.99496]
[1778458677468,44.39,81698.36,0.0,0.95806,3e-05,6.97763]
[1778458682504,44.39,81701.19,0.0,0.95815,3e-05,6.96599]
[1778458683517,44.39,81695.46,0.0,0.95801,3e-05,6.98511]
[1778458684750,44.39,81688.83,0.0,0.95784,3e-05,7.00692]
[1778458688900,44.38,81687.86,0.0,0.95782,3e-05,7.00933]
[1778458688951,44.38,81687.86,0.0,0.95782,3e-05,7.00933]
[1778458689785,44.38,81688.7,0.0,0.95785,3e-05,7.00601]
[1778458689855,44.38,81690.46,0.0,0.9579,3e-05,6.99911]
[1778458690267,44.38,81690.46,0.0,0.9579,3e-05,6.99911]
[1778458690310,44.38,81690.46,0.0,0.9579,3e-05,6.99911]
[1778458690579,44.38,81690.46,0.0,0.9579,3e-05,6.99911]
[1778458690808,44.38,81690.46,0.0,0.9579,3e-05,6.99911]
[1778458691571,44.38,81706.82,0.0,0.95833,3e-05,6.94306]
[1778458692578,44.38,81711.36,0.0,0.95845,3e-05,6.92726]
[1778458693585,44.38,81713.0,0.0,0.95849,3e-05,6.92137]
[1778458694592,44.38,81722.86,0.0,0.95875,3e-05,6.88775]
[1778458696686,44.38,81724.97,0.0,0.9588,3e-05,6.88034]
[1778458696738,44.38,81724.97,0.0,0.9588,3e-05,6.88034]
[1778458696813,44.38,81724.97,0.0,0.9588,3e-05,6.88034]
[1778458696896,44.38,81725.05,0.0,0.95881,3e-05,6.8796]
[1778458697621,44.38,81731.44,0.0,0.95897,3e-05,6.85808]
[1778458698655,44.38,81746.64,0.0,0.95936,3e-05,6.80687]
[1778458700667,44.37,81743.83,0.0,0.95929,3e-05,6.81599]
[1778458703688,44.37,81748.75,0.0,0.95941,3e-05,6.79918]
[1778458704695,44.37,81753.34,0.0,0.95953,3e-05,6.78364]
[1778458705702,44.37,81758.31,0.0,0.95966,3e-05,6.767]
[1778458707537,44.37,81759.26,0.0,0.95968,3e-05,6.7638]
[1778458707562,44.37,81759.26,0.0,0.95968,3e-05,6.7638]
[1778458707716,44.37,81759.38,0.0,0.95968,3e-05,6.76337]
[1778458708973,44.37,81759.38,0.0,0.95968,3e-05,6.76337]
[1778458709189,44.37,81759.74,0.0,0.95969,3e-05,6.76215]
[1778458709241,44.37,81759.74,0.0,0.95969,3e-05,6.76215]
[1778458709311,44.37,81759.74,0.0,0.95969,3e-05,6.76215]
[1778458711557,44.37,81763.15,0.0,0.95978,3e-05,6.75074]
[1778458711744,44.37,81759.53,0.0,0.9597,3e-05,6.75997]
[1778458713758,44.37,81753.56,0.0,0.95955,3e-05,6.77984]
[1778458715294,44.37,81755.33,0.0,0.9596,3e-05,6.77387]
[1778458715309,44.37,81755.33,0.0,0.9596,3e-05,6.77387]
[1778458715336,44.37,81755.33,0.0,0.9596,3e-05,6.77387]
[1778458715563,44.37,81755.33,0.0,0.9596,3e-05,6.77387]
[1778458715772,44.37,81756.35,0.0,0.95963,3e-05,6.77043]
[1778458717786,44.37,81751.35,0.0,0.9595,3e-05,6.78704]
[1778458718926,44.37,81751.35,0.0,0.9595,3e-05,6.78704]
[1778458718995,44.37,81749.33,0.0,0.95945,3e-05,6.79372]
[1778458719060,44.37,81749.33,0.0,0.95945,3e-05,6.79372]
[1778458719904,44.37,81749.33,0.0,0.95945,3e-05,6.79372]
[1778458719915,44.37,81749.33,0.0,0.95945,3e-05,6.79372]
[1778458720064,44.37,81749.33,0.0,0.95945,3e-05,6.79372]
[1778458720108,44.37,81749.33,0.0,0.95945,3e-05,6.79364]
[1778458725843,44.37,81749.67,0.0,0.95946,3e-05,6.79207]
[1778458729871,44.37,81756.75,0.0,0.95964,3e-05,6.76816]
[1778458731093,44.37,81756.89,0.0,0.95965,3e-05,6.76767]
[1778458731170,44.37,81756.89,0.0,0.95965,3e-05,6.76767]
[1778458731310,44.37,81756.89,0.0,0.95965,3e-05,6.76767]
[1778458731885,44.37,81755.64,0.0,0.95961,3e-05,6.77181]
[1778458732892,44.37,81751.62,0.0,0.95951,3e-05,6.78519]
[1778458733968,44.37,81751.62,0.0,0.95951,3e-05,6.78519]
[1778458734065,44.37,81749.39,0.0,0.95946,3e-05,6.79258]
[1778458734124,44.37,81749.39,0.0,0.95946,3e-05,6.79258]
[1778458734282,44.37,81749.39,0.0,0.95946,3e-05,6.79258]
[1778458734312,44.37,81749.39,0.0,0.95946,3e-05,6.79258]
[1778458735759,44.37,81749.39,0.0,0.95946,3e-05,6.79258]
[1778458735921,44.37,81710.19,0.0,0.95846,3e-05,6.92437]
[1778458736789,44.37,81710.19,0.0,0.95846,3e-05,6.92437]
[1778458736922,44.37,81683.67,0.0,0.95778,3e-05,7.01449]
[1778458737929,44.37,81681.98,0.0,0.95773,3e-05,7.01997]
[1778458738664,44.37,81681.98,0.0,0.95773,3e-05,7.01997]
[1778458738896,44.37,81681.98,0.0,0.95773,3e-05,7.01997]
[1778458738978,44.37,81682.77,0.0,0.95776,3e-05,7.01636]
[1778458739464,44.37,81682.77,0.0,0.95776,3e-05,7.01636]
[1778458739943,44.37,81683.76,0.0,0.95779,3e-05,7.01298]
[1778458743004,44.36,81679.56,0.0,0.95769,3e-05,7.02597]
[1778458743505,44.36,81679.56,0.0,0.95769,3e-05,7.02597]
[1778458743977,44.36,81646.82,0.0,0.95683,3e-05,7.13807]
[1778458744984,44.35,81646.65,0.0,0.95686,3e-05,7.13461]
[1778458746967,44.35,81646.79,0.0,0.95686,3e-05,7.13347]
[1778458746998,44.35,81646.51,0.0,0.95686,3e-05,7.13444]
[1778458748012,44.35,81651.48,0.0,0.957,3e-05,7.11597]
[1778458749014,44.35,81662.04,0.0,0.95728,3e-05,7.07898]
[1778458750338,44.35,81658.35,0.0,0.95718,3e-05,7.09167]
[1778458751030,44.35,81639.23,0.0,0.95668,3e-05,7.15714]
[1778458752037,44.34,81640.72,0.0,0.95673,3e-05,7.15071]
[1778458753992,44.34,81642.61,0.0,0.95679,3e-05,7.14349]
[1778458754061,44.34,81627.41,0.0,0.95638,3e-05,7.1962]
[1778458755062,44.34,81623.23,0.0,0.95628,3e-05,7.20933]
[1778458758705,44.34,81624.34,0.0,0.95632,3e-05,7.20391]
[1778458758769,44.34,81616.21,0.0,0.95611,3e-05,7.23147]
[1778458759103,44.33,81604.9,0.0,0.95581,3e-05,7.27019]
[1778458760110,44.33,81603.46,0.0,0.95578,3e-05,7.27436]
[1778458762004,44.33,81603.46,0.0,0.95578,3e-05,7.27436]
[1778458762024,44.33,81602.28,0.0,0.95576,3e-05,7.27673]
[1778458762124,44.33,81613.55,0.0,0.95606,3e-05,7.23732]
[1778458763994,44.33,81613.55,0.0,0.95606,3e-05,7.23732]
[1778458764067,44.33,81618.76,0.0,0.95621,3e-05,7.21832]
[1778458764160,44.33,81614.74,0.0,0.9561,3e-05,7.23234]
[1778458765150,44.32,81605.83,0.0,0.95587,3e-05,7.26189]
[1778458767764,44.32,81604.44,0.0,0.95584,3e-05,7.2659]
[1778458767842,44.32,81604.24,0.0,0.95584,3e-05,7.26574]
[1778458768171,44.32,81618.2,0.0,0.95623,3e-05,7.21611]
[1778458769179,44.32,81623.66,0.0,0.95638,3e-05,7.19632]
[1778458771194,44.31,81631.48,0.0,0.95661,3e-05,7.16478]
[1778458773969,44.31,81631.27,0.0,0.95661,3e-05,7.16481]
[1778458773984,44.31,81626.91,0.0,0.9565,3e-05,7.17926]
[1778458774226,44.31,81596.5,0.0,0.95569,3e-05,7.28472]
[1778458775233,44.31,81590.97,0.0,0.95554,3e-05,7.30325]
[1778458777176,44.31,81590.97,0.0,0.95554,3e-05,7.30325]
[1778458777247,44.3,81594.52,0.0,0.95566,3e-05,7.28893]
[1778458779097,44.3,81594.52,0.0,0.95566,3e-05,7.28893]
[1778458779265,44.3,81574.96,0.0,0.95513,3e-05,7.3569]
[1778458780273,44.3,81574.97,0.0,0.95514,3e-05,7.35496]
[1778458782688,44.29,81574.92,0.0,0.95515,3e-05,7.35413]
[1778458782733,44.29,81570.41,0.0,0.95503,3e-05,7.36905]
[1778458785308,44.28,81576.68,0.0,0.95523,3e-05,7.34382]
[1778458786776,44.28,81576.68,0.0,0.95523,3e-05,7.34382]
[1778458786810,44.28,81576.68,0.0,0.95523,3e-05,7.34382]
[1778458787073,44.28,81576.88,0.0,0.95524,3e-05,7.34212]
[1778458787411,44.28,81576.88,0.0,0.95524,3e-05,7.34212]
[1778458787419,44.28,81584.45,0.0,0.95546,3e-05,7.31445]
[1778458788811,44.28,81584.45,0.0,0.95546,3e-05,7.31445]
[1778458788911,44.28,81597.55,0.0,0.95582,3e-05,7.26749]
[1778458789335,44.28,81603.85,0.0,0.956,3e-05,7.24456]
[1778458792784,44.27,81604.89,0.0,0.95604,3e-05,7.23925]
[1778458792918,44.27,81609.71,0.0,0.95617,3e-05,7.22159]
[1778458793365,44.27,81560.72,0.0,0.95484,3e-05,7.39397]
[1778458794372,44.27,81563.6,0.0,0.95492,3e-05,7.38289]
[1778458796572,44.27,81564.98,0.0,0.95497,3e-05,7.37744]
[1778458796627,44.27,81567.87,0.0,0.95505,3e-05,7.36665]
[1778458799407,44.26,81573.46,0.0,0.95521,3e-05,7.34529]
[1778458800149,44.26,81573.46,0.0,0.95521,3e-05,7.34529]
[1778458800198,44.26,81573.46,0.0,0.95521,3e-05,7.34529]
[1778458800308,44.26,81573.46,0.0,0.95521,3e-05,7.34529]
[1778458800414,44.26,81571.62,0.0,0.95517,3e-05,7.35129]
[1778458801421,44.26,81582.29,0.0,0.95546,3e-05,7.31314]
[1778458802428,44.26,81602.48,0.0,0.95602,3e-05,7.24183]
[1778458803435,44.26,81594.53,0.0,0.95581,3e-05,7.26885]
[1778458804442,44.26,81599.05,0.0,0.95594,3e-05,7.25214]
[1778458805449,44.26,81609.2,0.0,0.95622,3e-05,7.21581]
[1778458806456,44.25,81617.13,0.0,0.95644,3e-05,7.18739]
[1778458807463,44.25,81632.08,0.0,0.95684,3e-05,7.13474]
[1778458808471,44.25,81634.57,0.0,0.95691,3e-05,7.12548]
[1778458811680,44.25,81633.64,0.0,0.9569,3e-05,7.12745]
[1778458811685,44.25,81595.8,0.0,0.95588,3e-05,7.25866]
[1778458812534,44.25,81572.46,0.0,0.95525,3e-05,7.34078]
[1778458813539,44.24,81572.17,0.0,0.95525,3e-05,7.33998]
[1778458815275,44.24,81570.13,0.0,0.9552,3e-05,7.34671]
[1778458815575,44.24,81522.71,0.0,0.95388,3e-05,7.51554]
[1778458816575,44.24,81521.91,0.0,0.95387,3e-05,7.51773]
[1778458820492,44.24,81524.03,0.0,0.95394,3e-05,7.50781]
[1778458820612,44.24,81503.87,0.0,0.95338,3e-05,7.58031]
[1778458821618,44.23,81508.7,0.0,0.95352,3e-05,7.56184]
[1778458822633,44.23,81519.46,0.0,0.95383,3e-05,7.52287]
[1778458823988,44.23,81519.46,0.0,0.95383,3e-05,7.52287]
[1778458823992,44.23,81522.46,0.0,0.95391,3e-05,7.5119]
[1778458824646,44.23,81531.14,0.0,0.95416,3e-05,7.48062]
[1778458825735,44.23,81531.14,0.0,0.95416,3e-05,7.48062]
[1778458825751,44.23,81516.47,0.0,0.95375,3e-05,7.53308]
[1778458826675,44.23,81502.34,0.0,0.95335,3e-05,7.58316]
[1778458827680,44.23,81501.38,0.0,0.95333,3e-05,7.58632]
[1778458829377,44.23,81501.34,0.0,0.95333,3e-05,7.58615]
[1778458829694,44.23,81510.17,0.0,0.95358,3e-05,7.554]
[1778458830518,44.23,81510.17,0.0,0.95358,3e-05,7.554]
[1778458830701,44.23,81479.37,0.0,0.9527,3e-05,7.66542]
[1778458831708,44.22,81484.91,0.0,0.95292,3e-05,7.63765]
[1778458832715,44.21,81491.37,0.0,0.95313,3e-05,7.6103]
[1778458834133,44.21,81491.37,0.0,0.95313,3e-05,7.6103]
[1778458834152,44.2,81484.35,0.0,0.95296,3e-05,7.63224]
[1778458834732,44.2,81471.79,0.0,0.9526,3e-05,7.67749]
[1778458835739,44.2,81471.21,0.0,0.95259,3e-05,7.67914]
[1778458837215,44.2,81471.21,0.0,0.95259,3e-05,7.67914]
[1778458837217,44.19,81479.86,0.0,0.95287,3e-05,7.64309]
[1778458837762,44.19,81462.27,0.0,0.95237,3e-05,7.70673]
[1778458838769,44.19,81468.8,0.0,0.95256,3e-05,7.68241]
[1778458839776,44.19,81473.17,0.0,0.95269,3e-05,7.66603]
[1778458840847,44.19,81473.17,0.0,0.95269,3e-05,7.66603]
[1778458840918,44.19,81456.25,0.0,0.9522,3e-05,7.72732]
[1778458841802,44.19,81455.52,0.0,0.95219,3e-05,7.72945]
[1778458843878,44.18,81455.3,0.0,0.95218,3e-05,7.72972]
[1778458844018,44.18,81434.06,0.0,0.95157,3e-05,7.80713]
[1778458844822,44.18,81422.19,0.0,0.95123,3e-05,7.85024]
[1778458845830,44.18,81422.09,0.0,0.95123,3e-05,7.84987]
[1778458846836,44.18,81413.32,0.0,0.95098,3e-05,7.88158]
[1778458847404,44.18,81413.32,0.0,0.95098,3e-05,7.88158]
[1778458848244,44.18,81413.32,0.0,0.95098,3e-05,7.88158]
[1778458847843,44.18,81410.74,0.0,0.95091,3e-05,7.89035]
[1778458848850,44.17,81418.76,0.0,0.95115,3e-05,7.85984]
[1778458849857,44.17,81422.98,0.0,0.95128,3e-05,7.84348]
[1778458850864,44.16,81440.09,0.0,0.95184,3e-05,7.7732]
[1778458852155,44.16,81440.09,0.0,0.95184,3e-05,7.7732]
[1778458852235,44.16,81444.04,0.0,0.95196,3e-05,7.75808]
[1778458852968,44.16,81444.04,0.0,0.95196,3e-05,7.75808]
[1778458853020,44.14,81462.23,0.0,0.95253,3e-05,7.68574]
[1778458853892,44.13,81480.91,0.0,0.9531,3e-05,7.61322]
[1778458854907,44.13,81489.76,0.0,0.95336,3e-05,7.58083]
[1778458855914,44.13,81501.46,0.0,0.95369,3e-05,7.5383]
[1778458856870,44.13,81501.46,0.0,0.95369,3e-05,7.5383]
[1778458856921,44.13,81507.05,0.0,0.95385,3e-05,7.51796]
[1778458858159,44.13,81507.05,0.0,0.95385,3e-05,7.51796]
[1778458858216,44.13,81503.23,0.0,0.95374,3e-05,7.53154]
[1778458858935,44.13,81489.46,0.0,0.95335,3e-05,7.58104]
[1778458859942,44.13,81489.62,0.0,0.95336,3e-05,7.58019]
[1778458860949,44.13,81482.24,0.0,0.95315,3e-05,7.60664]
[1778458861645,44.13,81482.24,0.0,0.95315,3e-05,7.60664]
[1778458861956,44.13,81485.94,0.0,0.95326,3e-05,7.59291]
[1778458863970,44.13,81498.39,0.0,0.95362,3e-05,7.54733]
[1778458864978,44.13,81509.26,0.0,0.95393,3e-05,7.50798]
[1778458865984,44.13,81520.01,0.0,0.95423,3e-05,7.46925]
[1778458866991,44.13,81526.58,0.0,0.95441,3e-05,7.44565]
[1778458867998,44.13,81532.99,0.0,0.9546,3e-05,7.4221]
[1778458870012,44.12,81538.61,0.0,0.95476,3e-05,7.40087]
[1778458875048,44.12,81543.27,0.0,0.95491,3e-05,7.3816]
[1778458876055,44.12,81551.34,0.0,0.95514,3e-05,7.35242]
[1778458878070,44.12,81547.35,0.0,0.95504,3e-05,7.36564]
[1778458879926,44.11,81548.86,0.0,0.95509,3e-05,7.35932]
[1778458879974,44.11,81548.86,0.0,0.95509,3e-05,7.35932]
[1778458880060,44.11,81548.86,0.0,0.95509,3e-05,7.35932]
[1778458880087,44.11,81549.43,0.0,0.95511,3e-05,7.35633]
[1778458881520,44.11,81549.63,0.0,0.95512,3e-05,7.35467]
[1778458881562,44.11,81549.63,0.0,0.95512,3e-05,7.35467]
[1778458881572,44.11,81549.63,0.0,0.95512,3e-05,7.35467]
[1778458882007,44.11,81549.63,0.0,0.95512,3e-05,7.35467]
[1778458882058,44.11,81549.63,0.0,0.95512,3e-05,7.35467]
[1778458882099,44.11,81555.58,0.0,0.95529,3e-05,7.33264]
[1778458883108,44.11,81562.63,0.0,0.95549,3e-05,7.30676]
[1778458885137,44.1,81557.17,0.0,0.95535,3e-05,7.32516]
[1778458886165,44.1,81557.17,0.0,0.95535,3e-05,7.32516]
[1778458886166,44.1,81559.0,0.0,0.95541,3e-05,7.31693]
[1778458886309,44.1,81559.0,0.0,0.95541,3e-05,7.31693]
[1778458887151,44.1,81560.01,0.0,0.95545,3e-05,7.31247]
[1778458888158,44.1,81565.79,0.0,0.95561,3e-05,7.29118]
[1778458890152,44.09,81568.33,0.0,0.95569,3e-05,7.28138]
[1778458890197,44.09,81568.33,0.0,0.95569,3e-05,7.28138]
[1778458890310,44.09,81570.15,0.0,0.95574,3e-05,7.27415]
[1778458894200,44.09,81562.88,0.0,0.95559,3e-05,7.29369]
[1778458894836,44.09,81562.88,0.0,0.95559,3e-05,7.29369]
[1778458895059,44.09,81562.88,0.0,0.95559,3e-05,7.29369]
[1778458895207,44.08,81562.81,0.0,0.95559,3e-05,7.29308]
[1778458895642,44.08,81562.81,0.0,0.95559,3e-05,7.29308]
[1778458896214,44.08,81566.4,0.0,0.9557,3e-05,7.27957]
[1778458897298,44.08,81566.4,0.0,0.9557,3e-05,7.27957]
[1778458897221,44.08,81569.68,0.0,0.95579,3e-05,7.26718]
[1778458897435,44.08,81569.68,0.0,0.95579,3e-05,7.26718]
[1778458897560,44.08,81569.68,0.0,0.95579,3e-05,7.26718]
[1778458897810,44.08,81569.68,0.0,0.95579,3e-05,7.26718]
[1778458898234,44.08,81575.65,0.0,0.95596,3e-05,7.24537]
[1778458902262,44.07,81591.27,0.0,0.95641,3e-05,7.18754]
[1778458903272,44.07,81595.17,0.0,0.95652,3e-05,7.17324]
[1778458904279,44.07,81601.08,0.0,0.95668,3e-05,7.15197]
[1778458905288,44.07,81607.36,0.0,0.95685,3e-05,7.12949]
[1778458907302,44.07,81611.52,0.0,0.95697,3e-05,7.1139]
[1778458908289,44.07,81611.52,0.0,0.95697,3e-05,7.1139]
[1778458908310,44.07,81611.52,0.0,0.95697,3e-05,7.1139]
[1778458908309,44.06,81610.49,0.0,0.95695,3e-05,7.11693]
[1778458909316,44.06,81610.66,0.0,0.95696,3e-05,7.11579]
[1778458911288,44.06,81610.66,0.0,0.95696,3e-05,7.11579]
[1778458911809,44.06,81613.01,0.0,0.95702,3e-05,7.10708]
[1778458911909,44.06,81619.13,0.0,0.95719,3e-05,7.08482]
[1778458915123,44.06,81619.43,0.0,0.95721,3e-05,7.08328]
[1778458915175,44.06,81619.43,0.0,0.95721,3e-05,7.08328]
[1778458915311,44.06,81619.43,0.0,0.95721,3e-05,7.08328]
[1778458915276,44.06,81620.98,0.0,0.95725,3e-05,7.07693]
[1778458915358,44.06,81627.33,0.0,0.95742,3e-05,7.05497]
[1778458917331,44.06,81628.52,0.0,0.95746,3e-05,7.05041]
[1778458917402,44.06,81628.52,0.0,0.95746,3e-05,7.05041]
[1778458917559,44.06,81628.52,0.0,0.95746,3e-05,7.05041]
[1778458918538,44.05,81628.8,0.0,0.95747,3e-05,7.04857]
[1778458918561,44.05,81625.28,0.0,0.95738,3e-05,7.06073]
[1778458919388,44.05,81616.51,0.0,0.95715,3e-05,7.09065]
[1778458920364,44.05,81616.51,0.0,0.95715,3e-05,7.09065]
[1778458920540,44.05,81616.51,0.0,0.95715,3e-05,7.09065]
[1778458921004,44.05,81616.51,0.0,0.95715,3e-05,7.09065]
[1778458921084,44.05,81613.74,0.0,0.95708,3e-05,7.09924]
[1778458922068,44.05,81613.74,0.0,0.95708,3e-05,7.09924]
[1778458922215,44.05,81613.74,0.0,0.95708,3e-05,7.09924]
[1778458922333,44.05,81613.74,0.0,0.95708,3e-05,7.09924]
[1778458922301,44.05,81617.36,0.0,0.95718,3e-05,7.08619]
[1778458922808,44.05,81617.36,0.0,0.95718,3e-05,7.08619]
[1778458925524,44.05,81616.95,0.0,0.95718,3e-05,7.08664]
[1778458925634,44.05,81616.95,0.0,0.95718,3e-05,7.08664]
[1778458925735,44.05,81624.39,0.0,0.95738,3e-05,7.05993]
[1778458927051,44.05,81624.39,0.0,0.95738,3e-05,7.05993]
[1778458927130,44.05,81624.39,0.0,0.95738,3e-05,7.05993]
[1778458927152,44.05,81624.39,0.0,0.95738,3e-05,7.05993]
[1778458927214,44.04,81630.89,0.0,0.95756,3e-05,7.03706]
[1778458927389,44.04,81630.89,0.0,0.95756,3e-05,7.03706]
[1778458928370,44.04,81630.89,0.0,0.95756,3e-05,7.03706]
[1778458928877,44.04,81632.11,0.0,0.95759,3e-05,7.03285]
[1778458928919,44.04,81632.11,0.0,0.95759,3e-05,7.03285]
[1778458929020,44.04,81627.8,0.0,0.95748,3e-05,7.04691]
[1778458930303,44.04,81627.8,0.0,0.95748,3e-05,7.04691]
[1778458929477,44.04,81625.47,0.0,0.95742,3e-05,7.05496]
[1778458930382,44.04,81625.47,0.0,0.95742,3e-05,7.05496]
[1778458930472,44.04,81630.27,0.0,0.95755,3e-05,7.03795]
[1778458932161,44.04,81630.27,0.0,0.95755,3e-05,7.03795]
[1778458933632,44.04,81628.61,0.0,0.95751,3e-05,7.04283]
[1778458934256,44.04,81628.61,0.0,0.95751,3e-05,7.04283]
[1778458934404,44.04,81627.24,0.0,0.95748,3e-05,7.04672]
[1778458937327,44.04,81632.84,0.0,0.95764,3e-05,7.02611]
[1778458937382,44.04,81632.84,0.0,0.95764,3e-05,7.02611]
[1778458937599,44.04,81632.84,0.0,0.95764,3e-05,7.02611]
[1778458937632,44.04,81632.84,0.0,0.95764,3e-05,7.02611]
[1778458937813,44.04,81632.84,0.0,0.95764,3e-05,7.02611]
[1778458937857,44.03,81629.86,0.0,0.95757,3e-05,7.036]
[1778458938529,44.03,81624.2,0.0,0.95742,3e-05,7.05555]
[1778458939536,44.03,81630.08,0.0,0.95757,3e-05,7.03483]
[1778458940543,44.03,81634.55,0.0,0.9577,3e-05,7.01897]
[1778458942557,44.03,81634.64,0.0,0.9577,3e-05,7.01787]
[1778458943564,44.03,81640.89,0.0,0.95787,3e-05,6.99598]
[1778458944601,44.03,81640.89,0.0,0.95787,3e-05,6.99598]
[1778458944680,44.03,81640.89,0.0,0.95787,3e-05,6.99598]
[1778458944782,44.03,81640.72,0.0,0.95787,3e-05,6.99618]
[1778458945603,44.03,81640.72,0.0,0.95787,3e-05,6.99618]
[1778458945655,44.03,81640.72,0.0,0.95787,3e-05,6.99618]
[1778458947599,44.03,81648.77,0.0,0.95809,3e-05,6.96752]
[1778458948409,44.03,81648.77,0.0,0.95809,3e-05,6.96752]
[1778458949899,44.03,81649.61,0.0,0.95811,3e-05,6.96432]
[1778458949949,44.03,81649.61,0.0,0.95811,3e-05,6.96432]
[1778458950062,44.03,81649.61,0.0,0.95811,3e-05,6.96432]
[1778458950145,44.02,81654.94,0.0,0.95825,3e-05,6.94548]
[1778458951253,44.02,81654.94,0.0,0.95825,3e-05,6.94548]
[1778458951314,44.02,81654.94,0.0,0.95825,3e-05,6.94548]
[1778458951353,44.02,81661.07,0.0,0.95843,3e-05,6.92142]
[1778458951933,44.02,81661.07,0.0,0.95843,3e-05,6.92142]
[1778458952653,44.02,81652.64,0.0,0.95821,3e-05,6.95003]
[1778458953470,44.02,81652.64,0.0,0.95821,3e-05,6.95003]
[1778458953733,44.02,81652.64,0.0,0.95821,3e-05,6.95003]
[1778458955648,44.02,81658.92,0.0,0.95838,3e-05,6.92806]
[1778458959702,44.02,81660.77,0.0,0.95844,3e-05,6.92056]
[1778458959791,44.02,81660.77,0.0,0.95844,3e-05,6.92056]
[1778458960059,44.02,81660.77,0.0,0.95844,3e-05,6.92056]
[1778458961839,44.02,81661.71,0.0,0.95847,3e-05,6.91694]
[1778458964984,44.02,81664.61,0.0,0.95854,3e-05,6.90648]
[1778458965036,44.02,81664.61,0.0,0.95854,3e-05,6.90648]
[1778458965261,44.02,81666.66,0.0,0.9586,3e-05,6.89932]
[1778458965673,44.02,81666.66,0.0,0.9586,3e-05,6.89932]
[1778458967878,44.02,81666.41,0.0,0.95859,3e-05,6.89983]
[1778458967979,44.02,81657.53,0.0,0.95837,3e-05,6.92997]
[1778458968783,44.02,81649.12,0.0,0.95815,3e-05,6.95854]
[1778458970398,44.02,81649.12,0.0,0.95815,3e-05,6.95854]
[1778458970445,44.02,81650.12,0.0,0.95818,3e-05,6.95484]
[1778458971380,44.02,81650.12,0.0,0.95818,3e-05,6.95484]
[1778458971815,44.01,81642.82,0.0,0.95799,3e-05,6.97936]
[1778458973477,44.01,81642.85,0.0,0.95799,3e-05,6.97896]
[1778458973524,44.01,81642.85,0.0,0.95799,3e-05,6.97896]
[1778458973563,44.01,81642.85,0.0,0.95799,3e-05,6.97896]
[1778458974330,44.01,81642.85,0.0,0.95799,3e-05,6.97896]
[1778458973829,44.01,81642.96,0.0,0.958,3e-05,6.97827]
[1778458974836,44.01,81626.36,0.0,0.95756,3e-05,7.03513]
[1778458975843,44.01,81631.12,0.0,0.95769,3e-05,7.01831]
[1778458977910,44.01,81632.23,0.0,0.95772,3e-05,7.01411]
[1778458978455,44.01,81634.78,0.0,0.95779,3e-05,7.00495]
[1778458978864,44.01,81625.84,0.0,0.95756,3e-05,7.03543]
[1778458980920,44.01,81625.36,0.0,0.95755,3e-05,7.03668]
[1778458981075,44.01,81625.36,0.0,0.95755,3e-05,7.03668]
[1778458981264,44.01,81623.95,0.0,0.95752,3e-05,7.04114]
[1778458982015,44.01,81623.95,0.0,0.95752,3e-05,7.04114]
[1778458984915,44.0,81633.6,0.0,0.95778,3e-05,7.00619]
[1778458985916,44.0,81644.11,0.0,0.95806,3e-05,6.96969]
[1778458986923,44.0,81645.44,0.0,0.9581,3e-05,6.96483]
[1778458987540,44.0,81645.44,0.0,0.9581,3e-05,6.96483]
[1778458987559,44.0,81645.44,0.0,0.9581,3e-05,6.96483]
[1778458987930,44.0,81650.3,0.0,0.95823,3e-05,6.94788]
[1778458988891,44.0,81650.3,0.0,0.95823,3e-05,6.94788]
[1778458991237,44.0,81654.76,0.0,0.95835,3e-05,6.93211]
[1778458991279,44.0,81654.76,0.0,0.95835,3e-05,6.93211]
[1778458991321,44.0,81654.76,0.0,0.95835,3e-05,6.93211]
[1778458991422,44.0,81654.61,0.0,0.95835,3e-05,6.93239]
[1778458991959,44.0,81659.82,0.0,0.95848,3e-05,6.91436]
[1778458994065,44.0,81662.32,0.0,0.95855,3e-05,6.90563]
[1778458994107,44.0,81662.32,0.0,0.95855,3e-05,6.90563]
[1778458994310,44.0,81662.32,0.0,0.95855,3e-05,6.90563]
[1778458996994,44.0,81668.74,0.0,0.95872,3e-05,6.88305]
[1778458998001,44.0,81677.44,0.0,0.95895,3e-05,6.85334]
[1778459000306,44.0,81680.72,0.0,0.95903,3e-05,6.84213]
[1778459000361,44.0,81680.72,0.0,0.95903,3e-05,6.84213]
[1778459000560,44.0,81682.76,0.0,0.95908,3e-05,6.83514]
[1778459000886,44.0,81682.76,0.0,0.95908,3e-05,6.83514]
[1778459003064,44.0,81681.17,0.0,0.95904,3e-05,6.8404]
[1778459007483,44.0,81686.16,0.0,0.95917,3e-05,6.82325]
[1778459007535,44.0,81686.16,0.0,0.95917,3e-05,6.82325]
[1778459007561,44.0,81686.16,0.0,0.95917,3e-05,6.82325]
[1778459008575,44.0,81686.57,0.0,0.95918,3e-05,6.82182]
[1778459008622,44.0,81686.57,0.0,0.95918,3e-05,6.82182]
[1778459008813,44.0,81686.57,0.0,0.95918,3e-05,6.82182]
[1778459009080,44.0,81685.69,0.0,0.95916,3e-05,6.82475]
[1778459011094,44.0,81681.03,0.0,0.95906,3e-05,6.8376]
[1778459011651,44.0,81681.03,0.0,0.95906,3e-05,6.8376]
[1778459011746,44.0,81681.03,0.0,0.95906,3e-05,6.8376]
[1778459011809,44.0,81681.03,0.0,0.95906,3e-05,6.8376]
[1778459015320,44.0,81683.84,0.0,0.95913,3e-05,6.82785]
[1778459015461,44.0,81696.44,0.0,0.95945,3e-05,6.78521]
[1778459015563,44.0,81696.44,0.0,0.95945,3e-05,6.78521]
[1778459016129,44.0,81702.27,0.0,0.9596,3e-05,6.76559]
[1778459019152,44.0,81711.53,0.0,0.95984,3e-05,6.73463]
[1778459020905,44.0,81715.23,0.0,0.95993,3e-05,6.72232]
[1778459020955,44.0,81715.23,0.0,0.95993,3e-05,6.72232]
[1778459021065,44.0,81715.23,0.0,0.95993,3e-05,6.72232]
[1778459025194,44.0,81707.56,0.0,0.95973,3e-05,6.7486]
[1778459026997,44.0,81707.87,0.0,0.95974,3e-05,6.74761]
[1778459027049,44.0,81707.87,0.0,0.95974,3e-05,6.74761]
[1778459027064,44.0,81707.87,0.0,0.95974,3e-05,6.74761]
[1778459027208,44.0,81710.2,0.0,0.9598,3e-05,6.73985]
[1778459031237,44.0,81715.09,0.0,0.95992,3e-05,6.72375]
[1778459032920,44.0,81717.01,0.0,0.95996,3e-05,6.71741]
[1778459033046,44.0,81717.01,0.0,0.95996,3e-05,6.71741]
[1778459033060,44.0,81717.01,0.0,0.95996,3e-05,6.71741]
[1778459033250,44.0,81718.99,0.0,0.96001,3e-05,6.71089]
[1778459038285,44.0,81717.4,0.0,0.95997,3e-05,6.71673]
[1778459040301,44.0,81721.73,0.0,0.96008,3e-05,6.70245]
[1778459041307,44.0,81728.65,0.0,0.96025,3e-05,6.67947]
[1778459043321,44.0,81736.88,0.0,0.96046,2e-05,6.65134]
[1778459044328,44.0,81737.99,0.0,0.96049,2e-05,6.64734]
[1778459045857,44.0,81738.49,0.0,0.96051,2e-05,6.64538]
[1778459045923,44.0,81738.49,0.0,0.96051,2e-05,6.64538]
[1778459046060,44.0,81738.49,0.0,0.96051,2e-05,6.64538]
[1778459046342,44.0,81738.03,0.0,0.9605,2e-05,6.64662]
[1778459051496,43.99,81738.58,0.0,0.96052,2e-05,6.64363]
[1778459052384,43.99,81744.73,0.0,0.96067,2e-05,6.62266]
[1778459052645,43.99,81744.73,0.0,0.96067,2e-05,6.62266]
[1778459052693,43.99,81744.73,0.0,0.96067,2e-05,6.62266]
[1778459052809,43.99,81744.73,0.0,0.96067,2e-05,6.62266]
[1778459053391,43.99,81745.68,0.0,0.9607,2e-05,6.61927]
[1778459055405,43.99,81752.15,0.0,0.96086,2e-05,6.59737]
[1778459057586,43.99,81752.9,0.0,0.96088,2e-05,6.59451]
[1778459057638,43.99,81752.9,0.0,0.96088,2e-05,6.59451]
[1778459057810,43.99,81752.9,0.0,0.96088,2e-05,6.59451]
[1778459058426,43.99,81753.4,0.0,0.9609,2e-05,6.59266]
[1778459059433,43.99,81762.59,0.0,0.96113,2e-05,6.56213]
[1778459060440,43.99,81764.06,0.0,0.96116,2e-05,6.55715]
[1778459062455,43.99,81771.43,0.0,0.96135,2e-05,6.53265]
[1778459065476,43.99,81761.45,0.0,0.9611,2e-05,6.56521]
[1778459066483,43.99,81760.42,0.0,0.96108,2e-05,6.56845]
[1778459067918,43.99,81760.4,0.0,0.96108,2e-05,6.56836]
[1778459068027,43.99,81760.4,0.0,0.96108,2e-05,6.56836]
[1778459068071,43.99,81760.4,0.0,0.96108,2e-05,6.56836]
[1778459068497,43.99,81760.3,0.0,0.96108,2e-05,6.56854]
[1778459073899,43.99,81757.06,0.0,0.96102,2e-05,6.5758]
[1778459073909,43.99,81757.06,0.0,0.96102,2e-05,6.5758]
[1778459074062,43.99,81757.06,0.0,0.96102,2e-05,6.5758]
[1778459074162,43.98,81756.42,0.0,0.96101,2e-05,6.57757]
[1778459074539,43.98,81752.02,0.0,0.9609,2e-05,6.59211]
[1778459079309,43.98,81753.98,0.0,0.96095,2e-05,6.58508]
[1778459079343,43.98,81753.98,0.0,0.96095,2e-05,6.58508]
[1778459079382,43.98,81756.33,0.0,0.96101,2e-05,6.57695]
[1778459079562,43.98,81756.33,0.0,0.96101,2e-05,6.57695]
[1778459079574,43.98,81761.51,0.0,0.96114,2e-05,6.55986]
[1778459085275,43.98,81764.51,0.0,0.96121,2e-05,6.54942]
[1778459085287,43.98,81764.51,0.0,0.96121,2e-05,6.54942]
[1778459085310,43.98,81764.51,0.0,0.96121,2e-05,6.54942]
[1778459085388,43.98,81769.88,0.0,0.96135,2e-05,6.53153]
[1778459090192,43.98,81767.51,0.0,0.96129,2e-05,6.53898]
[1778459090308,43.98,81767.51,0.0,0.96129,2e-05,6.53898]
[1778459090505,43.98,81767.51,0.0,0.96129,2e-05,6.53898]
[1778459090525,43.98,81769.91,0.0,0.96135,2e-05,6.53087]
[1778459091820,43.98,81771.84,0.0,0.9614,2e-05,6.52453]
[1778459092063,43.98,81771.84,0.0,0.9614,2e-05,6.52453]
[1778459092113,43.98,81771.83,0.0,0.9614,2e-05,6.52437]
[1778459098115,43.98,81770.51,0.0,0.96137,2e-05,6.52835]
[1778459098166,43.98,81770.51,0.0,0.96137,2e-05,6.52835]
[1778459098310,43.98,81770.51,0.0,0.96137,2e-05,6.52835]
[1778459098339,43.98,81769.23,0.0,0.96134,2e-05,6.53234]
[1778459101728,43.98,81764.72,0.0,0.96123,2e-05,6.54684]
[1778459102904,43.98,81764.72,0.0,0.96123,2e-05,6.54684]
[1778459102962,43.98,81764.72,0.0,0.96123,2e-05,6.54684]
[1778459103061,43.98,81764.72,0.0,0.96123,2e-05,6.54684]
[1778459103127,43.98,81762.19,0.0,0.96117,2e-05,6.55492]
[1778459105756,43.98,81751.86,0.0,0.96092,2e-05,6.58869]
[1778459106997,43.98,81751.86,0.0,0.96092,2e-05,6.58869]
[1778459107063,43.98,81751.86,0.0,0.96092,2e-05,6.58869]
[1778459107162,43.98,81748.01,0.0,0.96083,2e-05,6.60105]
[1778459113210,43.97,81747.21,0.0,0.96082,2e-05,6.60275]
[1778459113245,43.97,81747.21,0.0,0.96082,2e-05,6.60275]
[1778459113309,43.97,81747.21,0.0,0.96082,2e-05,6.60275]
[1778459113357,43.97,81749.41,0.0,0.96087,2e-05,6.59502]
[1778459118945,43.97,81749.17,0.0,0.96087,2e-05,6.59499]
[1778459118997,43.97,81749.17,0.0,0.96087,2e-05,6.59499]
[1778459119063,43.97,81749.17,0.0,0.96087,2e-05,6.59499]
[1778459119160,43.97,81745.04,0.0,0.96077,2e-05,6.60826]
[1778459122877,43.97,81755.91,0.0,0.96104,2e-05,6.57249]
[1778459124133,43.97,81755.91,0.0,0.96104,2e-05,6.57249]
[1778459124137,43.97,81755.91,0.0,0.96104,2e-05,6.57249]
[1778459124311,43.97,81755.91,0.0,0.96104,2e-05,6.57249]
[1778459124410,43.97,81763.72,0.0,0.96123,2e-05,6.54658]
[1778459128850,43.97,81760.83,0.0,0.96117,2e-05,6.55561]
[1778459128902,43.97,81760.83,0.0,0.96117,2e-05,6.55561]
[1778459129064,43.97,81760.83,0.0,0.96117,2e-05,6.55561]
[1778459129164,43.97,81761.88,0.0,0.96119,2e-05,6.55201]
[1778459131940,43.97,81765.8,0.0,0.96131,2e-05,6.53597]
[1778459134963,43.97,81782.23,0.0,0.96171,2e-05,6.48179]
[1778459135650,43.97,81782.23,0.0,0.96171,2e-05,6.48179]
[1778459135969,43.97,81808.05,0.0,0.96233,2e-05,6.39773]
[1778459136975,43.97,81801.9,0.0,0.96218,2e-05,6.4178]
[1778459138985,43.97,81799.89,0.0,0.96214,2e-05,6.42443]
[1778459139885,43.97,81796.82,0.0,0.96206,2e-05,6.4345]
[1778459140127,43.97,81796.82,0.0,0.96206,2e-05,6.4345]
[1778459141311,43.97,81798.42,0.0,0.9621,2e-05,6.42937]
[1778459141947,43.97,81796.14,0.0,0.96204,2e-05,6.43687]
[1778459142059,43.97,81796.14,0.0,0.96204,2e-05,6.43687]
[1778459142147,43.97,81796.14,0.0,0.96204,2e-05,6.43687]
[1778459142150,43.97,81798.82,0.0,0.96211,2e-05,6.42823]
[1778459142602,43.97,81798.82,0.0,0.96211,2e-05,6.42823]
[1778459142807,43.97,81798.82,0.0,0.96211,2e-05,6.42823]
[1778459143017,43.97,81798.61,0.0,0.9621,2e-05,6.429]
[1778459146038,43.97,81792.57,0.0,0.96195,2e-05,6.44891]
[1778459147045,43.97,81782.1,0.0,0.9617,2e-05,6.48315]
[1778459148052,43.97,81777.03,0.0,0.96158,2e-05,6.49975]
[1778459150066,43.97,81772.35,0.0,0.96146,2e-05,6.51503]
[1778459151182,43.97,81772.35,0.0,0.96146,2e-05,6.51503]
[1778459151233,43.97,81772.35,0.0,0.96146,2e-05,6.51503]
[1778459151315,43.97,81772.35,0.0,0.96146,2e-05,6.51503]
[1778459151334,43.97,81764.55,0.0,0.96127,2e-05,6.5406]
[1778459153087,43.97,81768.48,0.0,0.96137,2e-05,6.52746]
[1778459158015,43.97,81767.2,0.0,0.96134,2e-05,6.53127]
[1778459158062,43.97,81767.2,0.0,0.96134,2e-05,6.53127]
[1778459158122,43.97,81766.85,0.0,0.96134,2e-05,6.53232]
[1778459161220,43.97,81766.76,0.0,0.96133,2e-05,6.53239]
[1778459163210,43.97,81765.75,0.0,0.96131,2e-05,6.53549]
[1778459163300,43.97,81757.74,0.0,0.96112,2e-05,6.56176]
[1778459164164,43.97,81750.08,0.0,0.96093,2e-05,6.58689]
[1778459167408,43.96,81747.56,0.0,0.96087,2e-05,6.59481]
[1778459167438,43.96,81747.56,0.0,0.96087,2e-05,6.59481]
[1778459167560,43.96,81747.56,0.0,0.96087,2e-05,6.59481]
[1778459167532,43.97,81746.77,0.0,0.96085,2e-05,6.59773]
[1778459168192,43.97,81744.94,0.0,0.9608,2e-05,6.6041]
[1778459171213,43.96,81740.79,0.0,0.9607,2e-05,6.61715]
[1778459172220,43.96,81743.62,0.0,0.96077,2e-05,6.60751]
[1778459176248,43.96,81746.8,0.0,0.96085,2e-05,6.59711]
[1778459177273,43.96,81746.8,0.0,0.96085,2e-05,6.59711]
[1778459177296,43.96,81746.8,0.0,0.96085,2e-05,6.59711]
[1778459177308,43.96,81746.8,0.0,0.96085,2e-05,6.59711]
[1778459177374,43.96,81749.8,0.0,0.96093,2e-05,6.58698]
[1778459178263,43.96,81753.57,0.0,0.96102,2e-05,6.57486]
[1778459181284,43.96,81750.81,0.0,0.96095,2e-05,6.58345]
[1778459184620,43.96,81749.57,0.0,0.96093,2e-05,6.58717]
[1778459184672,43.96,81750.13,0.0,0.96094,2e-05,6.58513]
[1778459185312,43.96,81750.0,0.0,0.96094,2e-05,6.58538]
[1778459187061,43.96,81749.72,0.0,0.96093,2e-05,6.58612]
[1778459190347,43.96,81753.85,0.0,0.96104,2e-05,6.57178]
[1778459193754,43.96,81754.27,0.0,0.96106,2e-05,6.56873]
[1778459200417,43.96,81749.48,0.0,0.96093,2e-05,6.58556]
[1778459202431,43.97,81745.42,0.0,0.96083,2e-05,6.59968]
[1778459206439,43.97,81746.95,0.0,0.96086,2e-05,6.5956]
[1778459206491,43.97,81746.95,0.0,0.96086,2e-05,6.5956]
[1778459206540,43.97,81747.38,0.0,0.96087,2e-05,6.59451]
[1778459207069,43.97,81747.38,0.0,0.96087,2e-05,6.59451]
[1778459211494,43.97,81750.75,0.0,0.96094,2e-05,6.58505]
[1778459216529,43.97,81750.34,0.0,0.96093,2e-05,6.58657]
[1778459218544,43.97,81754.57,0.0,0.96103,2e-05,6.57225]
[1778459223579,43.97,81754.47,0.0,0.96104,2e-05,6.57185]
[1778459228616,43.97,81753.25,0.0,0.96099,2e-05,6.57777]
[1778459229624,43.98,81739.33,0.0,0.96064,2e-05,6.62424]
[1778459230629,43.98,81738.03,0.0,0.96061,2e-05,6.62884]
[1778459235664,43.98,81737.78,0.0,0.96059,2e-05,6.6311]
[1778459237678,43.98,81740.77,0.0,0.96066,2e-05,6.62176]
[1778459242714,43.98,81738.21,0.0,0.96059,2e-05,6.63176]
[1778459247749,43.99,81738.91,0.0,0.9606,2e-05,6.63089]
[1778459252784,43.99,81736.53,0.0,0.96054,2e-05,6.63746]
[1778459257825,43.99,81717.81,0.0,0.96006,3e-05,6.70131]
[1778459258832,43.99,81712.53,0.0,0.95993,3e-05,6.71916]
[1778459260846,43.99,81709.79,0.0,0.95986,3e-05,6.72868]
[1778459262860,43.99,81707.5,0.0,0.9598,3e-05,6.73664]
[1778459268313,44.0,81705.67,0.0,0.95975,3e-05,6.74322]
[1778459269909,44.0,81697.67,0.0,0.95954,3e-05,6.77042]
[1778459273938,44.0,81692.17,0.0,0.9594,3e-05,6.78918]
[1778459274945,44.0,81688.39,0.0,0.9593,3e-05,6.80197]
[1778459276960,44.0,81682.54,0.0,0.95916,3e-05,6.82175]
[1778459277967,44.0,81677.54,0.0,0.95903,3e-05,6.83867]
[1778459279981,44.0,81677.4,0.0,0.95902,3e-05,6.83902]
[1778459280988,44.0,81668.77,0.0,0.9588,3e-05,6.86825]
[1778459284010,44.0,81671.07,0.0,0.95887,3e-05,6.86009]
[1778459288038,43.99,81668.18,0.0,0.95879,3e-05,6.86935]
[1778459291061,43.99,81662.45,0.0,0.95865,3e-05,6.88848]
[1778459294082,43.99,81659.62,0.0,0.95858,3e-05,6.89764]
[1778459295311,43.99,81659.62,0.0,0.95858,3e-05,6.89764]
[1778459295412,43.99,81653.44,0.0,0.95842,3e-05,6.91858]
[1778459296193,43.99,81653.44,0.0,0.95842,3e-05,6.91858]
[1778459296289,43.99,81653.44,0.0,0.95842,3e-05,6.91858]
[1778459296627,43.99,81653.44,0.0,0.95842,3e-05,6.91858]
[1778459296663,43.99,81644.23,0.0,0.95818,3e-05,6.9499]
[1778459296836,43.99,81644.23,0.0,0.95818,3e-05,6.9499]
[1778459297103,43.99,81638.64,0.0,0.95804,3e-05,6.96882]
[1778459298676,43.99,81638.64,0.0,0.95804,3e-05,6.96882]
[1778459298728,43.99,81638.64,0.0,0.95804,3e-05,6.96882]
[1778459298747,43.99,81635.28,0.0,0.95795,3e-05,6.98008]
[1778459300220,43.99,81634.97,0.0,0.95795,3e-05,6.98084]
[1778459300241,43.99,81638.33,0.0,0.95804,3e-05,6.96898]
[1778459301132,43.99,81645.9,0.0,0.95824,3e-05,6.94273]
[1778459303146,43.99,81646.72,0.0,0.95826,3e-05,6.93944]
[1778459305160,43.99,81644.33,0.0,0.9582,3e-05,6.94715]
[1778459306167,43.99,81641.3,0.0,0.95813,3e-05,6.95729]
[1778459311202,43.98,81642.01,0.0,0.95817,3e-05,6.95066]
[1778459315230,43.98,81644.67,0.0,0.95825,3e-05,6.94051]
[1778459316241,43.98,81647.08,0.0,0.95831,3e-05,6.93202]
[1778459317248,43.98,81652.54,0.0,0.95846,3e-05,6.91313]
[1778459320270,43.98,81666.78,0.0,0.95883,3e-05,6.86405]
[1778459321276,43.98,81669.93,0.0,0.95891,3e-05,6.85324]
[1778459326311,43.98,81669.18,0.0,0.95889,3e-05,6.85537]
[1778459328403,43.98,81669.63,0.0,0.95891,3e-05,6.85376]
[1778459328455,43.98,81669.63,0.0,0.95891,3e-05,6.85376]
[1778459328560,43.98,81669.63,0.0,0.95891,3e-05,6.85376]
[1778459331346,43.98,81665.29,0.0,0.9588,3e-05,6.86817]
[1778459333360,43.98,81668.14,0.0,0.95887,3e-05,6.85827]
[1778459336381,43.98,81665.46,0.0,0.9588,3e-05,6.86711]
[1778459338395,43.98,81663.33,0.0,0.95875,3e-05,6.87414]
[1778459341416,43.97,81665.71,0.0,0.95881,3e-05,6.8657]
[1778459342029,43.97,81665.71,0.0,0.95881,3e-05,6.8657]
[1778459342059,43.97,81665.71,0.0,0.95881,3e-05,6.8657]
[1778459342136,43.97,81665.71,0.0,0.95881,3e-05,6.8657]
[1778459342832,43.97,81665.9,0.0,0.95882,3e-05,6.86495]
[1778459343061,43.97,81665.9,0.0,0.95882,3e-05,6.86495]
[1778459343430,43.97,81671.82,0.0,0.95897,3e-05,6.84474]
[1778459345444,43.97,81663.77,0.0,0.95877,3e-05,6.87196]
[1778459347548,43.97,81662.91,0.0,0.95875,3e-05,6.87477]
[1778459347559,43.97,81662.91,0.0,0.95875,3e-05,6.87477]
[1778459347596,43.97,81662.91,0.0,0.95875,3e-05,6.87477]
[1778459347752,43.97,81662.91,0.0,0.95875,3e-05,6.87477]
[1778459347810,43.97,81662.91,0.0,0.95875,3e-05,6.87477]
[1778459348465,43.97,81669.38,0.0,0.95891,3e-05,6.85254]
[1778459353500,43.97,81667.59,0.0,0.95887,3e-05,6.85824]
[1778459354144,43.97,81667.59,0.0,0.95887,3e-05,6.85824]
[1778459354242,43.97,81667.59,0.0,0.95887,3e-05,6.85824]
[1778459354311,43.97,81667.59,0.0,0.95887,3e-05,6.85824]
[1778459356940,43.97,81668.62,0.0,0.9589,3e-05,6.85449]
[1778459357066,43.97,81668.62,0.0,0.9589,3e-05,6.85449]
[1778459357528,43.97,81672.58,0.0,0.959,3e-05,6.84096]
[1778459362563,43.97,81663.37,0.0,0.95877,3e-05,6.87195]
[1778459365997,43.97,81664.09,0.0,0.95879,3e-05,6.86915]
[1778459366046,43.97,81664.09,0.0,0.95879,3e-05,6.86915]
[1778459366061,43.97,81664.09,0.0,0.95879,3e-05,6.86915]
[1778459371626,43.97,81662.95,0.0,0.95878,3e-05,6.86952]
[1778459374695,43.97,81661.26,0.0,0.95874,3e-05,6.87506]
[1778459374748,43.97,81661.26,0.0,0.95874,3e-05,6.87506]
[1778459374808,43.97,81661.26,0.0,0.95874,3e-05,6.87506]
[1778459374860,43.97,81661.3,0.0,0.95874,3e-05,6.8748]
[1778459375059,43.97,81661.3,0.0,0.95874,3e-05,6.8748]
[1778459377668,43.97,81663.85,0.0,0.95881,3e-05,6.86578]
[1778459380609,43.97,81664.75,0.0,0.95883,3e-05,6.86252]
[1778459380655,43.97,81664.75,0.0,0.95883,3e-05,6.86252]
[1778459380810,43.97,81664.75,0.0,0.95883,3e-05,6.86252]
[1778459382703,43.97,81667.92,0.0,0.95892,3e-05,6.85149]
[1778459387738,43.97,81671.49,0.0,0.95901,3e-05,6.83901]
[1778459388218,43.97,81671.49,0.0,0.95901,3e-05,6.83901]
[1778459388272,43.97,81671.49,0.0,0.95901,3e-05,6.83901]
[1778459388309,43.97,81671.49,0.0,0.95901,3e-05,6.83901]
[1778459389752,43.97,81669.19,0.0,0.95895,3e-05,6.84671]
[1778459393857,43.96,81668.71,0.0,0.95894,3e-05,6.84813]
[1778459393906,43.96,81667.18,0.0,0.9589,3e-05,6.85326]
[1778459394059,43.96,81667.18,0.0,0.9589,3e-05,6.85326]
[1778459397808,43.96,81670.05,0.0,0.95898,3e-05,6.84321]
[1778459402843,43.96,81670.1,0.0,0.95898,3e-05,6.84274]
[1778459407879,43.96,81670.2,0.0,0.95899,3e-05,6.8421]
[1778459409752,43.96,81670.2,0.0,0.95899,3e-05,6.8421]
[1778459409808,43.96,81670.2,0.0,0.95899,3e-05,6.8421]
[1778459410069,43.96,81671.89,0.0,0.95903,3e-05,6.83625]
[1778459411909,43.96,81668.51,0.0,0.95894,3e-05,6.84764]
[1778459412916,43.96,81671.08,0.0,0.95901,3e-05,6.83884]
[1778459413923,43.96,81664.35,0.0,0.95884,3e-05,6.86165]
[1778459415325,43.96,81664.35,0.0,0.95884,3e-05,6.86165]
[1778459415377,43.96,81664.35,0.0,0.95884,3e-05,6.86165]
[1778459415563,43.96,81664.35,0.0,0.95884,3e-05,6.86165]
[1778459415663,43.96,81657.42,0.0,0.95866,3e-05,6.88503]
[1778459419977,43.96,81662.77,0.0,0.9588,3e-05,6.86626]
[1778459420984,43.96,81666.01,0.0,0.95889,3e-05,6.85514]
[1778459422006,43.96,81666.01,0.0,0.95889,3e-05,6.85514]
[1778459422062,43.96,81666.01,0.0,0.95889,3e-05,6.85514]
[1778459422310,43.96,81666.01,0.0,0.95889,3e-05,6.85514]
[1778459422410,43.96,81668.45,0.0,0.95895,3e-05,6.84671]
[1778459427028,43.96,81678.72,0.0,0.95922,3e-05,6.81168]
[1778459428035,43.96,81683.82,0.0,0.95935,3e-05,6.79438]
[1778459429042,43.96,81686.8,0.0,0.95942,3e-05,6.78431]
[1778459430049,43.96,81689.12,0.0,0.95948,3e-05,6.77651]
[1778459431956,43.96,81689.16,0.0,0.9595,3e-05,6.7736]
[1778459432002,43.96,81689.16,0.0,0.9595,3e-05,6.7736]
[1778459432068,43.96,81689.16,0.0,0.9595,3e-05,6.7736]
[1778459435085,43.96,81695.33,0.0,0.95965,3e-05,6.75302]
[1778459438105,43.96,81699.71,0.0,0.95976,3e-05,6.73852]
[1778459440119,43.96,81701.78,0.0,0.95981,3e-05,6.73177]
[1778459442144,43.96,81713.61,0.0,0.96011,3e-05,6.69236]
[1778459443151,43.96,81717.2,0.0,0.9602,3e-05,6.68049]
[1778459444158,43.96,81704.29,0.0,0.95987,3e-05,6.72389]
[1778459446173,43.96,81702.39,0.0,0.95982,3e-05,6.7306]
[1778459447336,43.96,81702.39,0.0,0.95982,3e-05,6.7306]
[1778459447388,43.96,81702.39,0.0,0.95982,3e-05,6.7306]
[1778459447562,43.96,81702.39,0.0,0.95982,3e-05,6.7306]
[1778459452215,43.96,81705.35,0.0,0.95989,3e-05,6.72147]
[1778459453880,43.96,81705.35,0.0,0.95989,3e-05,6.72147]
[1778459453959,43.96,81705.83,0.0,0.9599,3e-05,6.71999]
[1778459454062,43.96,81705.83,0.0,0.9599,3e-05,6.71999]
[1778459459264,43.97,81703.59,0.0,0.95984,3e-05,6.72822]
[1778459462285,43.97,81712.94,0.0,0.96007,3e-05,6.69724]
[1778459463683,43.97,81712.94,0.0,0.96007,3e-05,6.69724]
[1778459463773,43.97,81712.94,0.0,0.96007,3e-05,6.69724]
[1778459463810,43.97,81712.94,0.0,0.96007,3e-05,6.69724]
[1778459466313,43.97,81728.0,0.0,0.96045,2e-05,6.64765]
[1778459467320,43.97,81731.17,0.0,0.96052,2e-05,6.63735]
[1778459469334,43.97,81744.94,0.0,0.96087,2e-05,6.59167]
[1778459470341,43.97,81745.41,0.0,0.96088,2e-05,6.58993]
[1778459471348,43.97,81747.5,0.0,0.96093,2e-05,6.58283]
[1778459472355,43.97,81750.07,0.0,0.961,2e-05,6.57417]
[1778459473362,43.97,81761.26,0.0,0.96127,2e-05,6.53712]
[1778459474369,43.97,81765.57,0.0,0.96138,2e-05,6.52285]
[1778459479404,43.97,81765.31,0.0,0.96137,2e-05,6.52335]
[1778459481418,43.97,81772.54,0.0,0.96155,2e-05,6.49947]
[1778459483963,43.97,81772.58,0.0,0.96155,2e-05,6.49929]
[1778459484060,43.97,81773.58,0.0,0.96158,2e-05,6.49597]
[1778459484222,43.97,81773.58,0.0,0.96158,2e-05,6.49597]
[1778459489786,43.97,81772.79,0.0,0.96156,2e-05,6.49835]
[1778459489808,43.97,81772.79,0.0,0.96156,2e-05,6.49835]
[1778459489832,43.97,81776.06,0.0,0.96164,2e-05,6.48759]
[1778459493578,43.97,81777.78,0.0,0.9617,2e-05,6.47913]
[1778459493652,43.97,81777.78,0.0,0.9617,2e-05,6.47913]
[1778459493809,43.97,81777.78,0.0,0.9617,2e-05,6.47913]
[1778459495815,43.97,81778.02,0.0,0.9617,2e-05,6.47831]
[1778459495852,43.97,81778.02,0.0,0.9617,2e-05,6.47831]
[1778459495855,43.97,81782.91,0.0,0.96182,2e-05,6.46231]
[1778459496526,43.97,81788.5,0.0,0.96196,2e-05,6.44409]
[1778459497733,43.97,81788.5,0.0,0.96196,2e-05,6.44409]
[1778459497755,43.97,81788.5,0.0,0.96196,2e-05,6.44409]
[1778459498550,43.97,81801.63,0.0,0.96227,2e-05,6.40148]
[1778459499452,43.97,81801.63,0.0,0.96227,2e-05,6.40148]
[1778459499553,43.97,81811.53,0.0,0.96251,2e-05,6.36953]
[1778459500560,43.97,81811.24,0.0,0.9625,2e-05,6.37064]
[1778459501567,43.97,81801.93,0.0,0.96228,2e-05,6.40096]
[1778459502574,43.97,81796.88,0.0,0.96216,2e-05,6.41747]
[1778459505597,43.97,81786.84,0.0,0.96191,2e-05,6.45041]
[1778459506604,43.97,81787.92,0.0,0.96194,2e-05,6.44692]
[1778459507611,43.97,81793.9,0.0,0.96208,2e-05,6.42749]
[1778459508916,43.97,81793.9,0.0,0.96208,2e-05,6.42749]
[1778459509059,43.97,81793.9,0.0,0.96208,2e-05,6.42756]
[1778459509313,43.97,81793.9,0.0,0.96208,2e-05,6.42756]
[1778459512442,43.97,81795.47,0.0,0.96212,2e-05,6.42268]
[1778459512484,43.97,81795.47,0.0,0.96212,2e-05,6.42268]
[1778459512560,43.97,81795.47,0.0,0.96212,2e-05,6.42268]
[1778459512585,43.97,81795.47,0.0,0.96212,2e-05,6.42276]
[1778459517414,43.97,81793.9,0.0,0.96208,2e-05,6.42817]
[1778459517464,43.97,81793.9,0.0,0.96208,2e-05,6.42817]
[1778459517562,43.97,81793.9,0.0,0.96208,2e-05,6.42817]
[1778459521711,43.97,81786.0,0.0,0.96188,2e-05,6.45426]
[1778459522717,43.97,81794.62,0.0,0.96209,2e-05,6.4262]
[1778459523095,43.97,81794.62,0.0,0.96209,2e-05,6.4262]
[1778459523108,43.97,81794.62,0.0,0.96209,2e-05,6.4262]
[1778459523319,43.97,81794.62,0.0,0.96209,2e-05,6.4262]
[1778459525764,43.97,81796.99,0.0,0.96215,2e-05,6.41865]
[1778459525812,43.97,81796.99,0.0,0.96215,2e-05,6.41865]
[1778459525865,43.97,81797.38,0.0,0.96216,2e-05,6.41747]
[1778459526060,43.97,81797.38,0.0,0.96216,2e-05,6.41747]
[1778459531780,43.97,81810.4,0.0,0.96246,2e-05,6.37574]
[1778459532787,43.97,81811.71,0.0,0.96249,2e-05,6.37165]
[1778459533463,43.97,81811.71,0.0,0.96249,2e-05,6.37165]
[1778459533504,43.97,81811.71,0.0,0.96249,2e-05,6.37165]
[1778459534805,43.97,81818.1,0.0,0.96264,2e-05,6.35132]
[1778459537826,43.97,81810.91,0.0,0.96247,2e-05,6.37512]
[1778459540030,43.97,81806.76,0.0,0.96237,2e-05,6.38871]
[1778459539840,43.97,81811.83,0.0,0.96249,2e-05,6.37243]
[1778459540062,43.97,81811.83,0.0,0.96249,2e-05,6.37243]
[1778459540729,43.97,81811.83,0.0,0.96249,2e-05,6.37243]
[1778459543757,43.98,81812.46,0.0,0.9625,2e-05,6.37091]
[1778459543811,43.98,81812.46,0.0,0.9625,2e-05,6.37091]
[1778459543882,43.98,81812.46,0.0,0.9625,2e-05,6.37091]
[1778459544875,43.98,81804.07,0.0,0.9623,2e-05,6.39839]
[1778459545168,43.98,81804.07,0.0,0.9623,2e-05,6.39839]
[1778459545313,43.98,81804.07,0.0,0.9623,2e-05,6.39839]
[1778459545882,43.98,81798.9,0.0,0.96217,2e-05,6.41529]
[1778459546889,43.98,81792.81,0.0,0.96202,2e-05,6.43518]
[1778459547079,43.98,81792.81,0.0,0.96202,2e-05,6.43518]
[1778459547124,43.98,81792.81,0.0,0.96202,2e-05,6.43518]
[1778459547310,43.98,81792.81,0.0,0.96202,2e-05,6.43518]
[1778459551894,43.98,81793.49,0.0,0.96204,2e-05,6.4332]
[1778459551975,43.98,81793.49,0.0,0.96204,2e-05,6.4332]
[1778459552065,43.98,81791.37,0.0,0.962,2e-05,6.4374]
[1778459554450,43.98,81789.34,0.0,0.96195,2e-05,6.44406]
[1778459554501,43.98,81789.34,0.0,0.96195,2e-05,6.44406]
[1778459554563,43.98,81789.34,0.0,0.96195,2e-05,6.44406]
[1778459554947,43.98,81788.9,0.0,0.96194,2e-05,6.44556]
[1778459558657,43.98,81789.0,0.0,0.96194,2e-05,6.4453]
[1778459558722,43.98,81789.0,0.0,0.96194,2e-05,6.4453]
[1778459558810,43.98,81789.0,0.0,0.96194,2e-05,6.4453]
[1778459561292,43.98,81791.13,0.0,0.962,2e-05,6.43845]
[1778459561322,43.98,81791.13,0.0,0.962,2e-05,6.43845]
[1778459561344,43.98,81791.13,0.0,0.962,2e-05,6.43845]
[1778459561996,43.98,81790.83,0.0,0.96199,2e-05,6.43946]
[1778459564193,43.98,81791.46,0.0,0.962,2e-05,6.43747]
[1778459564309,43.98,81791.46,0.0,0.962,2e-05,6.43747]
[1778459564971,43.98,81791.46,0.0,0.962,2e-05,6.43747]
[1778459565022,43.98,81791.46,0.0,0.962,2e-05,6.43747]
[1778459565020,43.98,81792.91,0.0,0.96204,2e-05,6.43279]
[1778459569048,43.98,81803.51,0.0,0.96229,2e-05,6.39858]
[1778459569601,43.98,81803.51,0.0,0.96229,2e-05,6.39858]
[1778459569650,43.98,81803.51,0.0,0.96229,2e-05,6.39858]
[1778459569812,43.98,81803.51,0.0,0.96229,2e-05,6.39858]
[1778459570739,43.98,81805.21,0.0,0.96233,2e-05,6.39317]
[1778459570814,43.98,81805.21,0.0,0.96233,2e-05,6.39317]
[1778459570960,43.98,81805.21,0.0,0.96233,2e-05,6.39317]
[1778459571062,43.98,81805.5,0.0,0.96234,2e-05,6.39234]
[1778459572971,43.98,81805.5,0.0,0.96234,2e-05,6.39234]
[1778459573058,43.98,81805.5,0.0,0.96234,2e-05,6.39234]
[1778459572069,43.98,81810.34,0.0,0.96245,2e-05,6.37679]
[1778459573561,43.98,81810.34,0.0,0.96245,2e-05,6.37679]
[1778459576937,43.98,81813.18,0.0,0.96251,2e-05,6.36822]
[1778459577024,43.98,81813.18,0.0,0.96251,2e-05,6.36822]
[1778459577031,43.98,81812.52,0.0,0.9625,2e-05,6.37051]
[1778459579125,43.98,81807.25,0.0,0.96237,2e-05,6.38783]
[1778459583361,43.98,81799.7,0.0,0.96219,2e-05,6.41287]
[1778459585038,43.98,81799.7,0.0,0.96219,2e-05,6.41287]
[1778459585063,43.98,81799.7,0.0,0.96219,2e-05,6.41287]
[1778459585089,43.98,81797.33,0.0,0.96213,2e-05,6.42057]
[1778459585170,43.98,81797.61,0.0,0.96213,2e-05,6.41974]
[1778459586533,43.98,81797.61,0.0,0.96213,2e-05,6.41974]
[1778459586559,43.98,81797.61,0.0,0.96213,2e-05,6.41974]
[1778459586634,43.98,81795.08,0.0,0.96207,2e-05,6.42811]
[1778459590208,43.98,81802.84,0.0,0.96226,2e-05,6.40309]
[1778459593535,43.98,81801.68,0.0,0.96223,2e-05,6.40702]
[1778459593564,43.98,81801.68,0.0,0.96223,2e-05,6.40702]
[1778459593671,43.98,81801.68,0.0,0.96223,2e-05,6.40702]
[1778459593906,43.98,81801.68,0.0,0.96223,2e-05,6.40702]
[1778459594065,43.98,81801.68,0.0,0.96223,2e-05,6.40702]
[1778459593964,43.98,81799.93,0.0,0.96219,2e-05,6.4129]
[1778459599271,43.99,81802.72,0.0,0.96225,2e-05,6.40433]
[1778459600662,43.99,81802.72,0.0,0.96225,2e-05,6.40433]
[1778459600708,43.99,81802.72,0.0,0.96225,2e-05,6.40433]
[1778459600812,43.99,81802.72,0.0,0.96225,2e-05,6.40433]
[1778459600881,43.99,81802.25,0.0,0.96224,2e-05,6.40607]
[1778459605313,43.99,81807.18,0.0,0.96235,2e-05,6.3905]
[1778459607281,43.99,81807.93,0.0,0.96237,2e-05,6.38819]
[1778459607311,43.99,81807.93,0.0,0.96237,2e-05,6.38819]
[1778459607330,43.99,81807.93,0.0,0.96237,2e-05,6.38819]
[1778459607382,43.99,81808.01,0.0,0.96237,2e-05,6.3882]
[1778459608309,43.99,81808.01,0.0,0.96237,2e-05,6.3882]
[1778459608570,43.99,81808.01,0.0,0.96237,2e-05,6.3882]
[1778459608668,43.99,81808.18,0.0,0.96237,2e-05,6.38779]
[1778459612364,43.99,81803.6,0.0,0.96227,2e-05,6.40032]
[1778459613370,43.99,81799.34,0.0,0.96217,2e-05,6.41429]
[1778459614749,43.99,81799.34,0.0,0.96217,2e-05,6.41429]
[1778459614810,43.99,81799.34,0.0,0.96217,2e-05,6.41429]
[1778459614864,43.99,81799.34,0.0,0.96217,2e-05,6.41429]
[1778459615033,43.99,81799.34,0.0,0.96217,2e-05,6.41429]
[1778459615066,43.99,81799.34,0.0,0.96217,2e-05,6.41429]
[1778459614965,43.99,81799.37,0.0,0.96217,2e-05,6.41441]
[1778459615384,43.99,81794.8,0.0,0.96206,2e-05,6.42936]
[1778459619412,43.99,81790.26,0.0,0.96195,2e-05,6.44443]
[1778459622032,43.99,81790.75,0.0,0.96196,2e-05,6.44288]
[1778459622063,43.99,81790.75,0.0,0.96196,2e-05,6.44288]
[1778459622079,43.99,81790.75,0.0,0.96196,2e-05,6.44288]
[1778459622278,43.99,81790.71,0.0,0.96196,2e-05,6.44307]
[1778459622312,43.99,81790.71,0.0,0.96196,2e-05,6.44307]
[1778459622133,43.99,81790.71,0.0,0.96196,2e-05,6.44307]
[1778459623440,43.99,81790.79,0.0,0.96196,2e-05,6.44291]
[1778459628475,43.99,81790.9,0.0,0.96196,2e-05,6.44284]
[1778459632222,43.99,81791.11,0.0,0.96196,2e-05,6.44233]
[1778459632273,43.99,81791.11,0.0,0.96196,2e-05,6.44233]
[1778459632314,43.99,81791.11,0.0,0.96196,2e-05,6.44233]
[1778459633527,43.99,81791.19,0.0,0.96196,2e-05,6.44218]
[1778459636552,43.99,81782.0,0.0,0.96174,2e-05,6.47232]
[1778459637990,43.99,81782.0,0.0,0.96174,2e-05,6.47232]
[1778459638038,43.99,81782.0,0.0,0.96174,2e-05,6.47232]
[1778459638066,43.99,81782.0,0.0,0.96174,2e-05,6.47232]
[1778459638091,43.99,81781.16,0.0,0.96172,2e-05,6.47507]
[1778459640579,43.99,81777.0,0.0,0.96162,2e-05,6.48867]
[1778459643600,43.99,81757.8,0.0,0.96115,2e-05,6.55217]
[1778459644607,43.99,81758.82,0.0,0.96117,2e-05,6.54921]
[1778459647628,44.0,81753.91,0.0,0.96104,2e-05,6.56658]
[1778459649807,44.0,81753.08,0.0,0.96102,2e-05,6.56968]
[1778459649853,44.0,81753.08,0.0,0.96102,2e-05,6.56968]
[1778459650062,44.0,81753.08,0.0,0.96102,2e-05,6.56968]
[1778459649908,44.0,81753.08,0.0,0.96101,2e-05,6.57005]
[1778459654677,44.0,81749.1,0.0,0.9609,2e-05,6.58496]
[1778459657138,44.0,81749.66,0.0,0.96091,2e-05,6.58345]
[1778459657182,44.0,81748.42,0.0,0.96088,2e-05,6.58789]
[1778459657311,44.0,81748.42,0.0,0.96088,2e-05,6.58789]
[1778459657699,44.01,81747.18,0.0,0.96085,2e-05,6.59232]
[1778459662734,44.01,81749.36,0.0,0.96089,2e-05,6.58673]
[1778459663766,44.01,81749.36,0.0,0.96089,2e-05,6.58673]
[1778459663811,44.01,81749.36,0.0,0.96089,2e-05,6.58673]
[1778459664061,44.01,81749.36,0.0,0.96089,2e-05,6.58673]
[1778459663867,44.01,81752.81,0.0,0.96097,2e-05,6.57567]
[1778459669783,44.01,81749.62,0.0,0.96088,2e-05,6.58832]
[1778459671024,44.01,81749.62,0.0,0.96088,2e-05,6.58832]
[1778459671066,44.01,81749.62,0.0,0.96088,2e-05,6.58832]
[1778459671073,44.01,81749.62,0.0,0.96088,2e-05,6.58832]
[1778459671072,44.01,81746.52,0.0,0.96081,2e-05,6.59612]
[1778459673571,44.02,81743.46,0.0,0.96073,2e-05,6.60687]
[1778459673816,44.02,81743.46,0.0,0.96073,2e-05,6.60687]
[1778459673911,44.02,81743.3,0.0,0.96073,2e-05,6.6077]
[1778459675825,44.02,81749.87,0.0,0.96089,2e-05,6.58658]
[1778459680860,44.02,81757.17,0.0,0.96105,2e-05,6.56423]
[1778459681313,44.02,81757.17,0.0,0.96105,2e-05,6.56423]
[1778459681364,44.02,81757.17,0.0,0.96105,2e-05,6.56423]
[1778459681565,44.02,81757.17,0.0,0.96105,2e-05,6.56423]
[1778459681595,44.02,81757.17,0.0,0.96105,2e-05,6.56461]
[1778459683881,44.02,81747.97,0.0,0.96082,2e-05,6.59574]
[1778459684888,44.03,81746.97,0.0,0.96079,2e-05,6.59937]
[1778459685581,44.03,81746.97,0.0,0.96079,2e-05,6.59937]
[1778459685627,44.03,81746.97,0.0,0.96079,2e-05,6.59937]
[1778459685813,44.03,81746.97,0.0,0.96079,2e-05,6.59937]
[1778459685895,44.03,81750.18,0.0,0.96087,2e-05,6.58908]
[1778459688916,44.03,81754.23,0.0,0.96096,2e-05,6.57675]
[1778459692130,44.03,81754.51,0.0,0.96096,2e-05,6.57654]
[1778459692156,44.03,81754.51,0.0,0.96096,2e-05,6.57654]
[1778459692172,44.03,81754.54,0.0,0.96096,2e-05,6.5768]
[1778459692309,44.03,81754.54,0.0,0.96096,2e-05,6.5768]
[1778459693951,44.03,81750.91,0.0,0.96086,2e-05,6.5895]
[1778459698986,44.04,81750.87,0.0,0.96085,2e-05,6.5913]
[1778459703167,44.04,81751.13,0.0,0.96085,2e-05,6.59143]
[1778459703219,44.04,81752.07,0.0,0.96087,2e-05,6.58866]
[1778459703310,44.04,81752.07,0.0,0.96087,2e-05,6.58866]
[1778459703547,44.04,81752.07,0.0,0.96087,2e-05,6.58866]
[1778459704022,44.04,81751.94,0.0,0.96087,2e-05,6.58942]
[1778459705810,44.04,81752.31,0.0,0.96087,2e-05,6.58854]
[1778459706036,44.04,81752.23,0.0,0.96087,2e-05,6.58914]
[1778459711076,44.04,81752.6,0.0,0.96086,2e-05,6.58961]
[1778459713555,44.05,81751.05,0.0,0.96082,2e-05,6.5954]
[1778459713600,44.05,81751.05,0.0,0.96082,2e-05,6.5954]
[1778459713817,44.05,81751.05,0.0,0.96082,2e-05,6.5954]
[1778459714095,44.05,81750.75,0.0,0.96081,2e-05,6.59671]
[1778459719129,44.05,81751.3,0.0,0.96081,2e-05,6.59651]
[1778459722642,44.05,81749.99,0.0,0.96077,2e-05,6.60181]
[1778459722685,44.05,81749.99,0.0,0.96077,2e-05,6.60181]
[1778459722818,44.05,81749.99,0.0,0.96077,2e-05,6.60181]
[1778459723157,44.05,81747.25,0.0,0.9607,2e-05,6.61118]
[1778459724164,44.05,81743.66,0.0,0.96061,2e-05,6.62337]
[1778459726178,44.06,81748.82,0.0,0.96074,2e-05,6.60685]
[1778459730892,44.06,81748.89,0.0,0.96073,2e-05,6.60785]
[1778459731059,44.06,81748.89,0.0,0.96073,2e-05,6.60785]
[1778459731213,44.06,81750.01,0.0,0.96077,2e-05,6.60166]
[1778459734564,44.06,81749.36,0.0,0.96075,2e-05,6.60443]
[1778459735812,44.06,81749.32,0.0,0.96074,2e-05,6.60518]
[1778459735913,44.06,81750.47,0.0,0.96077,2e-05,6.60169]
[1778459741284,44.07,81750.23,0.0,0.96075,2e-05,6.60402]
[1778459746319,44.07,81750.53,0.0,0.96075,2e-05,6.60457]
[1778459748339,44.07,81748.95,0.0,0.96071,2e-05,6.6101]
[1778459748344,44.07,81748.95,0.0,0.96071,2e-05,6.6101]
[1778459748562,44.07,81748.95,0.0,0.96071,2e-05,6.6101]
[1778459748659,44.07,81748.15,0.0,0.96068,2e-05,6.61334]
[1778459753368,44.07,81751.25,0.0,0.96075,2e-05,6.60428]
[1778459754415,44.07,81751.25,0.0,0.96075,2e-05,6.60428]
[1778459754466,44.07,81751.25,0.0,0.96075,2e-05,6.60428]
[1778459754561,44.07,81751.25,0.0,0.96075,2e-05,6.60428]
[1778459754619,44.08,81749.75,0.0,0.96071,2e-05,6.60985]
[1778459760421,44.08,81750.52,0.0,0.96072,2e-05,6.6088]
[1778459761426,44.08,81788.69,0.0,0.96165,2e-05,6.48366]
[1778459763444,44.08,81787.94,0.0,0.96163,2e-05,6.48693]
[1778459765202,44.08,81787.94,0.0,0.96163,2e-05,6.48693]
[1778459765254,44.08,81780.71,0.0,0.96144,2e-05,6.5116]
[1778459765458,44.08,81781.08,0.0,0.96145,2e-05,6.51039]
[1778459766813,44.08,81781.08,0.0,0.96145,2e-05,6.51039]
[1778459766910,44.09,81776.08,0.0,0.96132,2e-05,6.5277]
[1778459768479,44.09,81773.5,0.0,0.96126,2e-05,6.5366]
[1778459773514,44.09,81775.71,0.0,0.9613,2e-05,6.53141]
[1778459774521,44.09,81781.66,0.0,0.96144,2e-05,6.51232]
[1778459779770,44.1,81779.94,0.0,0.96139,2e-05,6.51968]
[1778459785598,44.1,81780.4,0.0,0.96138,2e-05,6.52041]
[1778459790633,44.1,81780.83,0.0,0.96139,2e-05,6.51945]
[1778459795668,44.1,81789.97,0.0,0.96163,2e-05,6.4862]
[1778459797682,44.1,81787.69,0.0,0.96157,2e-05,6.4935]
[1778459798689,44.1,81782.79,0.0,0.96146,2e-05,6.50943]
[1778459799696,44.1,81778.24,0.0,0.96135,2e-05,6.52422]
[1778459802717,44.1,81780.84,0.0,0.96141,2e-05,6.51532]
[1778459807752,44.1,81775.72,0.0,0.96129,2e-05,6.53156]
[1778459808759,44.1,81772.09,0.0,0.9612,2e-05,6.54335]
[1778459813795,44.1,81771.78,0.0,0.96118,2e-05,6.54627]
[1778459818830,44.11,81771.77,0.0,0.96117,2e-05,6.54817]
[1778459821852,44.11,81776.95,0.0,0.96129,2e-05,6.53227]
[1778459822859,44.11,81782.04,0.0,0.96141,2e-05,6.51546]
[1778459826887,44.11,81788.91,0.0,0.96158,2e-05,6.49257]
[1778459827894,44.11,81791.79,0.0,0.96165,2e-05,6.4831]
[1778459829908,44.11,81794.95,0.0,0.96173,2e-05,6.4727]
[1778459834943,44.11,81793.16,0.0,0.96169,2e-05,6.47842]
[1778459835951,44.11,81789.35,0.0,0.9616,2e-05,6.49081]
[1778459841992,44.11,81790.03,0.0,0.96161,2e-05,6.48827]
[1778459846020,44.1,81786.96,0.0,0.96154,2e-05,6.49811]
[1778459849041,44.1,81784.2,0.0,0.96148,2e-05,6.50692]
[1778459851055,44.1,81787.45,0.0,0.96157,2e-05,6.49339]
[1778459852062,44.1,81784.28,0.0,0.96149,2e-05,6.5037]
[1778459854076,44.1,81781.96,0.0,0.96144,2e-05,6.51114]
[1778459859111,44.1,81780.89,0.0,0.96142,2e-05,6.51425]
[1778459864146,44.1,81774.6,0.0,0.96126,2e-05,6.53441]
[1778459868174,44.1,81769.19,0.0,0.96112,2e-05,6.55323]
[1778459869181,44.1,81762.81,0.0,0.96097,2e-05,6.57459]
[1778459874216,44.11,81761.16,0.0,0.96092,2e-05,6.58109]
[1778459879251,44.11,81761.05,0.0,0.96091,2e-05,6.5825]
[1778459882272,44.11,81753.25,0.0,0.96071,2e-05,6.60918]
[1778459883279,44.11,81750.45,0.0,0.96064,2e-05,6.6187]
[1778459886300,44.11,81759.43,0.0,0.96085,2e-05,6.58977]
[1778459887307,44.11,81759.51,0.0,0.96085,2e-05,6.5898]
[1778459892343,44.12,81761.1,0.0,0.96088,2e-05,6.58605]
[1778459893447,44.12,81762.76,0.0,0.96092,2e-05,6.58088]
[1778459898385,44.12,81757.06,0.0,0.96077,2e-05,6.6012]
[1778459900399,44.12,81753.58,0.0,0.96068,2e-05,6.61324]
[1778459906442,44.13,81755.07,0.0,0.9607,2e-05,6.60987]
[1778459909462,44.13,81752.03,0.0,0.96062,2e-05,6.62069]
[1778459910469,44.13,81748.03,0.0,0.96052,2e-05,6.63418]
[1778459911476,44.13,81745.15,0.0,0.96046,2e-05,6.64115]
[1778459916511,44.13,81743.96,0.0,0.96043,2e-05,6.64614]
[1778459922553,44.13,81742.62,0.0,0.96038,2e-05,6.6518]
[1778459927588,44.14,81742.4,0.0,0.96037,2e-05,6.65352]
[1778459932623,44.14,81742.59,0.0,0.96037,2e-05,6.65389]
[1778459937658,44.14,81728.61,0.0,0.96001,3e-05,6.7014]
[1778459939672,44.14,81726.42,0.0,0.95995,3e-05,6.70903]
[1778459940680,44.14,81719.93,0.0,0.95979,3e-05,6.73083]
[1778459941686,44.14,81715.03,0.0,0.95967,3e-05,6.74735]
[1778459943700,44.14,81716.06,0.0,0.95969,3e-05,6.74402]
[1778459944707,44.14,81719.37,0.0,0.95977,3e-05,6.733]
[1778459949743,44.14,81721.06,0.0,0.95981,3e-05,6.72768]
[1778459952764,44.14,81718.55,0.0,0.95975,3e-05,6.73639]
[1778459953771,44.14,81716.1,0.0,0.95969,3e-05,6.74466]
[1778459956792,44.14,81703.0,0.0,0.95935,3e-05,6.7888]
[1778459957799,44.14,81705.99,0.0,0.95943,3e-05,6.77872]
[1778459963841,44.14,81705.13,0.0,0.95941,3e-05,6.78159]
[1778459968876,44.14,81710.33,0.0,0.95954,3e-05,6.76411]
[1778459972904,44.14,81699.22,0.0,0.95927,3e-05,6.79878]
[1778459974353,44.14,81699.22,0.0,0.95927,3e-05,6.79878]
[1778459974454,44.14,81698.4,0.0,0.95925,3e-05,6.80152]
[1778459974531,44.14,81698.4,0.0,0.95925,3e-05,6.80152]
[1778459974558,44.14,81698.4,0.0,0.95925,3e-05,6.80152]
[1778459974921,44.14,81702.89,0.0,0.95937,3e-05,6.78638]
[1778459979368,44.14,81702.4,0.0,0.95935,3e-05,6.78804]
[1778459979995,44.14,81702.61,0.0,0.95936,3e-05,6.78733]
[1778459980045,44.14,81702.61,0.0,0.95936,3e-05,6.78733]
[1778459980146,44.14,81713.79,0.0,0.95964,3e-05,6.7498]
[1778459980967,44.14,81713.04,0.0,0.95962,3e-05,6.75238]
[1778459983109,44.14,81714.03,0.0,0.95965,3e-05,6.74913]
[1778459986659,44.15,81715.05,0.0,0.95967,3e-05,6.74604]
[1778459986677,44.15,81715.05,0.0,0.95967,3e-05,6.74604]
[1778459986809,44.15,81715.05,0.0,0.95967,3e-05,6.74604]
[1778459992267,44.15,81714.91,0.0,0.95966,3e-05,6.74694]
[1778459992368,44.15,81717.05,0.0,0.95972,3e-05,6.73986]
[1778459993173,44.15,81717.05,0.0,0.95972,3e-05,6.73986]
[1778459993289,44.15,81717.05,0.0,0.95972,3e-05,6.73986]
[1778459993316,44.15,81717.05,0.0,0.95972,3e-05,6.73986]
[1778459993329,44.15,81714.31,0.0,0.95965,3e-05,6.74913]
[1778459995069,44.15,81710.03,0.0,0.95954,3e-05,6.76363]
[1778459996074,44.15,81705.35,0.0,0.95942,3e-05,6.7794]
[1778459997904,44.15,81704.45,0.0,0.9594,3e-05,6.78245]
[1778459997954,44.15,81704.45,0.0,0.9594,3e-05,6.78245]
[1778459998064,44.15,81704.45,0.0,0.9594,3e-05,6.78245]
[1778460002118,44.15,81711.06,0.0,0.95956,3e-05,6.76033]
[1778460003124,44.15,81704.89,0.0,0.95941,3e-05,6.78114]
[1778460004545,44.15,81703.21,0.0,0.95936,3e-05,6.78679]
[1778460004563,44.15,81703.21,0.0,0.95936,3e-05,6.78679]
[1778460004591,44.15,81703.21,0.0,0.95936,3e-05,6.78679]
[1778460005138,44.15,81697.95,0.0,0.95923,3e-05,6.80453]
[1778460006145,44.15,81702.46,0.0,0.95934,3e-05,6.78933]
[1778460011508,44.15,81702.24,0.0,0.95934,3e-05,6.79008]
[1778460011560,44.15,81702.24,0.0,0.95934,3e-05,6.79008]
[1778460012187,44.15,81699.19,0.0,0.95926,3e-05,6.8004]
[1778460013194,44.15,81697.0,0.0,0.9592,3e-05,6.80777]
[1778460015923,44.15,81696.31,0.0,0.95919,3e-05,6.81006]
[1778460015963,44.15,81696.31,0.0,0.95919,3e-05,6.81006]
[1778460016067,44.15,81696.31,0.0,0.95919,3e-05,6.81006]
[1778460016215,44.15,81689.38,0.0,0.95901,3e-05,6.83343]
[1778460020243,44.15,81680.67,0.0,0.95879,3e-05,6.86264]
[1778460022257,44.15,81677.05,0.0,0.9587,3e-05,6.87469]
[1778460024868,44.15,81675.94,0.0,0.95867,3e-05,6.87819]
[1778460024987,44.15,81675.94,0.0,0.95867,3e-05,6.87819]
[1778460025063,44.15,81675.94,0.0,0.95867,3e-05,6.87819]
[1778460026285,44.15,81668.78,0.0,0.95849,3e-05,6.90224]
[1778460027292,44.14,81665.85,0.0,0.95841,3e-05,6.91203]
[1778460031320,44.14,81675.45,0.0,0.95868,3e-05,6.87578]
[1778460034303,44.14,81674.22,0.0,0.95865,3e-05,6.87967]
[1778460034313,44.14,81674.22,0.0,0.95865,3e-05,6.87967]
[1778460034349,44.14,81674.22,0.0,0.95865,3e-05,6.87967]
[1778460037474,44.14,81674.37,0.0,0.95866,3e-05,6.87873]
[1778460037561,44.14,81673.1,0.0,0.95863,3e-05,6.88289]
[1778460038369,44.14,81684.89,0.0,0.95893,3e-05,6.84277]
[1778460039376,44.14,81683.74,0.0,0.9589,3e-05,6.84658]
[1778460041390,44.14,81686.54,0.0,0.95898,3e-05,6.83691]
[1778460042397,44.14,81693.17,0.0,0.95915,3e-05,6.81444]
[1778460043318,44.14,81693.17,0.0,0.95915,3e-05,6.81444]
[1778460043365,44.14,81693.17,0.0,0.95915,3e-05,6.81444]
[1778460043559,44.14,81692.24,0.0,0.95912,3e-05,6.81753]
[1778460047432,44.14,81687.33,0.0,0.959,3e-05,6.83387]
[1778460048737,44.14,81687.02,0.0,0.95899,3e-05,6.83483]
[1778460048789,44.14,81687.02,0.0,0.95899,3e-05,6.83483]
[1778460048812,44.14,81687.02,0.0,0.95899,3e-05,6.83483]
[1778460051460,44.14,81683.85,0.0,0.95891,3e-05,6.84526]
[1778460056495,44.14,81681.98,0.0,0.95887,3e-05,6.85102]
[1778460056798,44.14,81681.98,0.0,0.95887,3e-05,6.85102]
[1778460056812,44.14,81681.98,0.0,0.95887,3e-05,6.85102]
[1778460056848,44.14,81681.98,0.0,0.95887,3e-05,6.85102]
[1778460060523,44.14,81678.76,0.0,0.95879,3e-05,6.86142]
[1778460061116,44.14,81678.76,0.0,0.95879,3e-05,6.86142]
[1778460061313,44.14,81678.76,0.0,0.95879,3e-05,6.86142]
[1778460062537,44.14,81673.73,0.0,0.95866,3e-05,6.87818]
[1778460065563,44.13,81666.0,0.0,0.95847,3e-05,6.90393]
[1778460067577,44.13,81661.64,0.0,0.95836,3e-05,6.91834]
[1778460069055,44.13,81661.64,0.0,0.95836,3e-05,6.91834]
[1778460069067,44.13,81661.64,0.0,0.95836,3e-05,6.91834]
[1778460069097,44.13,81661.64,0.0,0.95836,3e-05,6.91834]
[1778460069166,44.13,81661.64,0.0,0.95836,3e-05,6.91834]
[1778460069311,44.13,81661.64,0.0,0.95836,3e-05,6.91834]
[1778460069411,44.13,81658.13,0.0,0.95827,3e-05,6.92983]
[1778460069591,44.13,81649.66,0.0,0.95805,3e-05,6.95878]
[1778460070951,44.13,81649.66,0.0,0.95805,3e-05,6.95878]
[1778460071412,44.13,81652.72,0.0,0.95813,3e-05,6.94773]
[1778460074626,44.13,81650.41,0.0,0.95808,3e-05,6.95484]
[1778460076502,44.13,81650.41,0.0,0.95808,3e-05,6.95484]
[1778460076554,44.13,81650.41,0.0,0.95808,3e-05,6.95484]
[1778460076810,44.13,81650.7,0.0,0.95809,3e-05,6.95329]
[1778460078655,44.13,81642.57,0.0,0.95788,3e-05,6.98061]
[1778460079662,44.13,81611.32,0.0,0.95706,3e-05,7.08805]
[1778460080669,44.13,81601.29,0.0,0.95679,3e-05,7.12237]
[1778460082560,44.13,81601.29,0.0,0.95679,3e-05,7.12237]
[1778460081676,44.12,81597.55,0.0,0.9567,3e-05,7.13483]
[1778460082683,44.12,81599.16,0.0,0.95675,3e-05,7.12865]
[1778460086293,44.12,81598.5,0.0,0.95674,3e-05,7.12981]
[1778460086334,44.12,81598.5,0.0,0.95674,3e-05,7.12981]
[1778460086413,44.12,81598.32,0.0,0.95674,3e-05,7.1293]
[1778460087919,44.12,81598.25,0.0,0.95674,3e-05,7.12954]
[1778460089733,44.11,81587.42,0.0,0.95646,3e-05,7.16558]
[1778460090740,44.11,81583.75,0.0,0.95637,3e-05,7.17783]
[1778460092754,44.11,81578.75,0.0,0.95626,3e-05,7.19113]
[1778460095775,44.11,81581.01,0.0,0.95633,3e-05,7.18125]
[1778460098543,44.1,81580.41,0.0,0.95632,3e-05,7.18268]
[1778460098561,44.1,81580.41,0.0,0.95632,3e-05,7.18268]
[1778460097789,44.1,81576.44,0.0,0.95622,3e-05,7.19593]
[1778460098756,44.1,81576.44,0.0,0.95622,3e-05,7.19593]
[1778460100240,44.1,81576.14,0.0,0.95622,3e-05,7.19633]
[1778460100317,44.1,81576.14,0.0,0.95622,3e-05,7.19633]
[1778460100810,44.1,81572.94,0.0,0.95614,3e-05,7.20621]
[1778460101817,44.1,81569.44,0.0,0.95605,3e-05,7.21783]
[1778460102636,44.1,81569.44,0.0,0.95605,3e-05,7.21783]
[1778460102824,44.1,81571.92,0.0,0.95612,3e-05,7.20844]
[1778460105186,44.09,81572.31,0.0,0.95614,3e-05,7.20637]
[1778460105235,44.09,81572.31,0.0,0.95614,3e-05,7.20637]
[1778460105317,44.09,81572.31,0.0,0.95614,3e-05,7.20637]
[1778460105402,44.09,81577.92,0.0,0.9563,3e-05,7.18536]
[1778460105845,44.09,81574.6,0.0,0.95621,3e-05,7.19699]
[1778460107859,44.09,81564.55,0.0,0.95595,3e-05,7.23096]
[1778460108899,44.09,81564.55,0.0,0.95595,3e-05,7.23096]
[1778460108955,44.09,81564.55,0.0,0.95595,3e-05,7.23096]
[1778460109064,44.09,81564.55,0.0,0.95595,3e-05,7.23096]
[1778460109107,44.09,81563.48,0.0,0.95593,3e-05,7.23336]
[1778460113901,44.08,81553.06,0.0,0.95566,3e-05,7.2672]
[1778460115915,44.08,81549.16,0.0,0.95557,3e-05,7.27949]
[1778460116922,44.07,81546.1,0.0,0.95549,3e-05,7.28953]
[1778460118936,44.07,81549.19,0.0,0.95559,3e-05,7.27702]
[1778460120503,44.07,81549.19,0.0,0.95559,3e-05,7.27702]
[1778460120564,44.07,81549.19,0.0,0.95559,3e-05,7.27702]
[1778460120702,44.07,81549.4,0.0,0.95561,3e-05,7.27469]
[1778460120812,44.07,81549.4,0.0,0.95561,3e-05,7.27469]
[1778460121957,44.07,81540.09,0.0,0.95536,3e-05,7.30683]
[1778460122964,44.06,81522.9,0.0,0.95489,3e-05,7.36625]
[1778460123971,44.06,81518.48,0.0,0.95478,3e-05,7.38106]
[1778460124726,44.06,81518.48,0.0,0.95478,3e-05,7.38106]
[1778460124985,44.06,81512.42,0.0,0.95461,3e-05,7.40222]
[1778460125989,44.06,81493.5,0.0,0.95408,3e-05,7.47003]
[1778460126996,44.06,81488.03,0.0,0.95393,3e-05,7.48859]
[1778460130019,44.05,81496.37,0.0,0.95418,3e-05,7.4567]
[1778460131228,44.05,81503.97,0.0,0.95441,3e-05,7.42836]
[1778460134141,44.05,81503.82,0.0,0.95442,3e-05,7.42682]
[1778460134227,44.05,81503.82,0.0,0.95442,3e-05,7.42682]
[1778460134309,44.05,81503.82,0.0,0.95442,3e-05,7.42682]
[1778460134328,44.04,81502.75,0.0,0.9544,3e-05,7.42962]
[1778460136062,44.04,81492.92,0.0,0.95413,3e-05,7.46381]
[1778460137069,44.04,81493.3,0.0,0.95415,3e-05,7.46135]
[1778460138033,44.04,81493.3,0.0,0.95415,3e-05,7.46135]
[1778460138062,44.04,81493.3,0.0,0.95415,3e-05,7.46135]
[1778460138086,44.04,81493.3,0.0,0.95415,3e-05,7.46135]
[1778460138577,44.04,81493.3,0.0,0.95415,3e-05,7.46135]
[1778460138809,44.04,81494.19,0.0,0.95418,3e-05,7.45706]
[1778460139083,44.04,81501.63,0.0,0.9544,3e-05,7.42929]
[1778460140090,44.03,81511.17,0.0,0.95467,3e-05,7.39411]
[1778460141097,44.03,81524.83,0.0,0.95506,3e-05,7.34444]
[1778460142104,44.03,81531.36,0.0,0.95525,3e-05,7.32034]
[1778460145550,44.02,81524.91,0.0,0.95509,3e-05,7.3407]
[1778460148203,44.02,81523.66,0.0,0.95507,3e-05,7.34335]
[1778460148254,44.02,81523.66,0.0,0.95507,3e-05,7.34335]
[1778460148312,44.02,81523.66,0.0,0.95507,3e-05,7.34335]
[1778460151167,44.01,81533.76,0.0,0.95539,3e-05,7.30097]
[1778460152174,44.01,81534.08,0.0,0.95541,3e-05,7.29901]
[1778460154188,44.01,81542.11,0.0,0.95564,3e-05,7.26893]
[1778460155788,44.01,81543.9,0.0,0.95569,3e-05,7.26182]
[1778460155810,44.01,81543.9,0.0,0.95569,3e-05,7.26182]
[1778460155838,44.01,81543.9,0.0,0.95569,3e-05,7.26182]
[1778460156051,44.01,81543.9,0.0,0.95569,3e-05,7.26182]
[1778460156064,44.01,81543.9,0.0,0.95569,3e-05,7.26182]
[1778460157210,44.0,81536.86,0.0,0.95551,3e-05,7.28518]
[1778460160713,44.0,81535.8,0.0,0.9555,3e-05,7.28649]
[1778460160765,44.0,81535.8,0.0,0.9555,3e-05,7.28649]
[1778460160810,44.0,81535.8,0.0,0.9555,3e-05,7.28649]
[1778460162246,43.99,81546.19,0.0,0.9558,3e-05,7.24812]
[1778460163253,43.99,81547.96,0.0,0.95585,3e-05,7.24112]
[1778460164260,43.99,81552.56,0.0,0.95598,3e-05,7.22417]
[1778460165522,43.99,81552.56,0.0,0.95598,3e-05,7.22417]
[1778460165564,43.99,81552.56,0.0,0.95598,3e-05,7.22417]
[1778460165575,43.99,81552.56,0.0,0.95598,3e-05,7.22417]
[1778460165624,43.99,81557.06,0.0,0.95611,3e-05,7.20762]
[1778460168088,43.99,81558.68,0.0,0.95617,3e-05,7.20057]
[1778460168313,43.99,81558.68,0.0,0.95617,3e-05,7.20057]
[1778460170303,43.98,81563.49,0.0,0.95631,3e-05,7.18169]
[1778460173257,43.98,81563.8,0.0,0.95633,3e-05,7.17933]
[1778460173302,43.98,81563.8,0.0,0.95633,3e-05,7.17933]
[1778460173312,43.98,81563.8,0.0,0.95633,3e-05,7.17933]
[1778460178361,43.97,81566.35,0.0,0.95643,3e-05,7.16665]
[1778460179366,43.97,81570.01,0.0,0.95653,3e-05,7.15323]
[1778460180449,43.97,81570.01,0.0,0.95653,3e-05,7.15323]
[1778460180533,43.97,81570.01,0.0,0.95653,3e-05,7.15323]
[1778460180561,43.97,81570.01,0.0,0.95653,3e-05,7.15323]
[1778460180592,43.97,81572.28,0.0,0.9566,3e-05,7.1447]
[1778460181380,43.97,81569.45,0.0,0.95652,3e-05,7.15404]
[1778460182387,43.97,81563.36,0.0,0.95636,3e-05,7.17481]
[1778460183394,43.96,81567.91,0.0,0.95649,3e-05,7.15824]
[1778460184583,43.96,81567.91,0.0,0.95649,3e-05,7.15824]
[1778460184635,43.96,81567.91,0.0,0.95649,3e-05,7.15824]
[1778460184808,43.96,81569.62,0.0,0.95654,3e-05,7.15167]
[1778460185408,43.96,81574.44,0.0,0.95668,3e-05,7.13423]
[1778460186415,43.96,81576.86,0.0,0.95675,3e-05,7.12523]
[1778460187422,43.96,81578.94,0.0,0.95681,3e-05,7.11744]
[1778460188429,43.96,81584.02,0.0,0.95695,3e-05,7.09921]
[1778460189726,43.96,81585.5,0.0,0.95699,3e-05,7.09357]
[1778460189811,43.96,81585.5,0.0,0.95699,3e-05,7.09357]
[1778460189910,43.96,81585.5,0.0,0.95699,3e-05,7.09357]
[1778460190728,43.96,81585.44,0.0,0.95699,3e-05,7.09331]
[1778460190815,43.96,81585.44,0.0,0.95699,3e-05,7.09331]
[1778460193464,43.95,81588.82,0.0,0.95709,3e-05,7.08013]
[1778460194471,43.95,81607.35,0.0,0.95759,3e-05,7.01542]
[1778460195478,43.95,81601.78,0.0,0.95744,3e-05,7.03435]
[1778460197492,43.95,81598.75,0.0,0.95737,3e-05,7.04411]
[1778460198499,43.95,81593.81,0.0,0.95724,3e-05,7.06086]
[1778460199359,43.95,81593.81,0.0,0.95724,3e-05,7.06086]
[1778460199373,43.95,81593.81,0.0,0.95724,3e-05,7.06086]
[1778460199560,43.95,81593.81,0.0,0.95724,3e-05,7.06086]
[1778460202527,43.95,81590.3,0.0,0.95716,3e-05,7.07138]
[1778460203535,43.94,81582.01,0.0,0.95694,3e-05,7.09981]
[1778460204662,43.94,81582.01,0.0,0.95694,3e-05,7.09981]
[1778460204810,43.94,81580.37,0.0,0.9569,3e-05,7.10505]
[1778460204988,43.94,81580.37,0.0,0.9569,3e-05,7.10505]
[1778460205061,43.94,81580.37,0.0,0.9569,3e-05,7.10505]
[1778460205548,43.94,81583.27,0.0,0.95698,3e-05,7.09445]
[1778460210652,43.94,81584.59,0.0,0.95703,3e-05,7.08798]
[1778460210584,43.94,81588.38,0.0,0.95714,3e-05,7.07433]
[1778460210790,43.94,81588.38,0.0,0.95714,3e-05,7.07433]
[1778460210810,43.94,81588.38,0.0,0.95714,3e-05,7.07433]
[1778460211591,43.94,81593.92,0.0,0.9573,3e-05,7.05177]
[1778460216627,43.93,81598.08,0.0,0.95743,3e-05,7.03534]
[1778460217569,43.93,81598.08,0.0,0.95743,3e-05,7.03534]
[1778460217654,43.93,81598.08,0.0,0.95743,3e-05,7.03534]
[1778460217687,43.93,81602.09,0.0,0.95754,3e-05,7.02108]
[1778460217809,43.93,81602.09,0.0,0.95754,3e-05,7.02108]
[1778460219647,43.93,81614.77,0.0,0.95788,3e-05,6.9766]
[1778460220671,43.93,81633.28,0.0,0.95837,3e-05,6.91274]
[1778460221074,43.93,81633.28,0.0,0.95837,3e-05,6.91274]
[1778460221388,43.93,81633.28,0.0,0.95837,3e-05,6.91274]
[1778460221672,43.93,81657.88,0.0,0.959,3e-05,6.82867]
[1778460222695,43.93,81651.1,0.0,0.95883,3e-05,6.85171]
[1778460224700,43.93,81649.02,0.0,0.95878,3e-05,6.85874]
[1778460224704,43.93,81640.71,0.0,0.95856,3e-05,6.88702]
[1778460226720,43.93,81634.42,0.0,0.9584,3e-05,6.90829]
[1778460228955,43.93,81631.7,0.0,0.95833,3e-05,6.91745]
[1778460228987,43.93,81631.7,0.0,0.95833,3e-05,6.91745]
[1778460229058,43.93,81631.7,0.0,0.95833,3e-05,6.91745]
[1778460233814,43.93,81633.23,0.0,0.95838,3e-05,6.91138]
[1778460233862,43.93,81633.23,0.0,0.95838,3e-05,6.91138]
[1778460234063,43.93,81633.23,0.0,0.95838,3e-05,6.91138]
[1778460234158,43.93,81633.9,0.0,0.9584,3e-05,6.90876]
[1778460235781,43.92,81643.15,0.0,0.95864,3e-05,6.87699]
[1778460236863,43.92,81643.15,0.0,0.95864,3e-05,6.87699]
[1778460236915,43.92,81643.15,0.0,0.95864,3e-05,6.87699]
[1778460237060,43.92,81643.15,0.0,0.95864,3e-05,6.87699]
[1778460240816,43.92,81634.31,0.0,0.95841,3e-05,6.90659]
[1778460241824,43.92,81627.19,0.0,0.95823,3e-05,6.93084]
[1778460244844,43.92,81622.97,0.0,0.95812,3e-05,6.9447]
[1778460246452,43.92,81622.97,0.0,0.95812,3e-05,6.9447]
[1778460246504,43.92,81622.97,0.0,0.95812,3e-05,6.9447]
[1778460246559,43.92,81622.97,0.0,0.95812,3e-05,6.9447]
[1778460246660,43.92,81622.97,0.0,0.95812,3e-05,6.94425]
[1778460251893,43.92,81622.59,0.0,0.95812,3e-05,6.94438]
[1778460256928,43.92,81622.55,0.0,0.95813,3e-05,6.94335]
[1778460257935,43.92,81617.06,0.0,0.95799,3e-05,6.962]
[1778460261059,43.91,81615.1,0.0,0.95794,3e-05,6.96825]
[1778460261110,43.91,81615.1,0.0,0.95794,3e-05,6.96825]
[1778460261309,43.91,81615.1,0.0,0.95794,3e-05,6.96825]
[1778460261410,43.91,81616.33,0.0,0.95798,3e-05,6.96346]
[1778460266998,43.91,81618.66,0.0,0.95805,3e-05,6.95412]
[1778460270442,43.91,81623.56,0.0,0.95818,3e-05,6.9363]
[1778460272912,43.91,81623.99,0.0,0.95821,3e-05,6.93174]
[1778460272954,43.91,81623.99,0.0,0.95821,3e-05,6.93174]
[1778460273059,43.91,81623.99,0.0,0.95821,3e-05,6.93174]
[1778460273160,43.91,81622.89,0.0,0.95819,3e-05,6.9351]
[1778460276061,43.91,81617.5,0.0,0.95805,3e-05,6.95316]
[1778460281096,43.9,81618.52,0.0,0.95809,3e-05,6.9482]
[1778460286131,43.9,81619.12,0.0,0.95811,3e-05,6.94493]
[1778460288145,43.9,81604.68,0.0,0.95773,3e-05,6.99421]
[1778460289152,43.9,81597.06,0.0,0.95753,3e-05,7.02026]
[1778460292301,43.9,81596.73,0.0,0.95753,3e-05,7.02069]
[1778460292308,43.9,81596.73,0.0,0.95753,3e-05,7.02069]
[1778460292349,43.9,81596.73,0.0,0.95753,3e-05,7.02069]
[1778460292375,43.9,81596.87,0.0,0.95754,3e-05,7.01985]
[1778460293623,43.9,81596.87,0.0,0.95754,3e-05,7.01985]
[1778460293728,43.89,81598.85,0.0,0.95759,3e-05,7.01264]
[1778460293812,43.89,81598.85,0.0,0.95759,3e-05,7.01264]
[1778460299222,43.89,81590.32,0.0,0.95738,3e-05,7.04004]
[1778460300942,43.89,81589.19,0.0,0.95736,3e-05,7.04357]
[1778460300994,43.89,81589.19,0.0,0.95736,3e-05,7.04357]
[1778460301067,43.89,81589.19,0.0,0.95736,3e-05,7.04357]
[1778460301236,43.89,81589.07,0.0,0.95736,3e-05,7.0436]
[1778460305264,43.89,81582.42,0.0,0.95719,3e-05,7.06514]
[1778460308971,43.88,81578.26,0.0,0.95708,3e-05,7.07875]
[1778460309048,43.88,81578.26,0.0,0.95708,3e-05,7.07875]
[1778460309065,43.88,81578.26,0.0,0.95708,3e-05,7.07875]
[1778460309296,43.88,81578.1,0.0,0.95709,3e-05,7.07841]
[1778460310308,43.88,81568.72,0.0,0.95684,3e-05,7.1107]
[1778460311310,43.88,81563.84,0.0,0.95671,3e-05,7.12727]
[1778460313324,43.88,81557.51,0.0,0.95655,3e-05,7.14839]
[1778460314334,43.88,81552.81,0.0,0.95642,3e-05,7.16432]
[1778460315343,43.87,81546.54,0.0,0.95626,3e-05,7.18578]
[1778460319370,43.87,81543.1,0.0,0.95618,3e-05,7.19534]
[1778460320377,43.87,81537.98,0.0,0.95605,3e-05,7.21275]
[1778460324405,43.86,81550.78,0.0,0.95642,3e-05,7.16497]
[1778460325412,43.86,81549.45,0.0,0.95639,3e-05,7.16905]
[1778460327726,43.86,81547.67,0.0,0.95634,3e-05,7.17471]
[1778460327735,43.86,81570.87,0.0,0.95697,3e-05,7.0928]
[1778460327840,43.86,81570.87,0.0,0.95697,3e-05,7.0928]
[1778460328434,43.86,81571.6,0.0,0.957,3e-05,7.08979]
[1778460331129,43.86,81568.41,0.0,0.95692,3e-05,7.09998]
[1778460331867,43.85,81569.09,0.0,0.95696,3e-05,7.09424]
[1778460331880,43.85,81569.09,0.0,0.95696,3e-05,7.09424]
[1778460332064,43.85,81569.09,0.0,0.95696,3e-05,7.09424]
[1778460332462,43.85,81569.15,0.0,0.95696,3e-05,7.09357]
[1778460337497,43.85,81586.02,0.0,0.95743,3e-05,7.03257]
[1778460338504,43.85,81587.46,0.0,0.95747,3e-05,7.02722]
[1778460340518,43.85,81592.17,0.0,0.9576,3e-05,7.01023]
[1778460341479,43.85,81592.17,0.0,0.9576,3e-05,7.01023]
[1778460341525,43.85,81592.17,0.0,0.9576,3e-05,7.01023]
[1778460341560,43.85,81592.17,0.0,0.9576,3e-05,7.01023]
[1778460341615,43.85,81593.07,0.0,0.95763,3e-05,7.0068]
[1778460342022,43.85,81593.07,0.0,0.95763,3e-05,7.0068]
[1778460342071,43.85,81593.07,0.0,0.95763,3e-05,7.0068]
[1778460342533,43.84,81603.37,0.0,0.9579,3e-05,6.97087]
[1778460343540,43.84,81604.31,0.0,0.95793,3e-05,6.96738]
[1778460348749,43.84,81608.4,0.0,0.95804,3e-05,6.95235]
[1778460348797,43.84,81608.4,0.0,0.95804,3e-05,6.95235]
[1778460348809,43.84,81608.4,0.0,0.95804,3e-05,6.95235]
[1778460348788,43.84,81608.26,0.0,0.95804,3e-05,6.95262]
[1778460349582,43.84,81616.4,0.0,0.95826,3e-05,6.9244]
[1778460351596,43.84,81613.9,0.0,0.95819,3e-05,6.93268]
[1778460352603,43.84,81603.77,0.0,0.95793,3e-05,6.96741]
[1778460353610,43.84,81603.34,0.0,0.95792,3e-05,6.96866]
[1778460356013,43.84,81602.91,0.0,0.95791,3e-05,6.96966]
[1778460356065,43.84,81602.91,0.0,0.95791,3e-05,6.96966]
[1778460356311,43.84,81602.91,0.0,0.95791,3e-05,6.96966]
[1778460356631,43.84,81604.23,0.0,0.95795,3e-05,6.96487]
[1778460358572,43.84,81602.27,0.0,0.9579,3e-05,6.9714]
[1778460358577,43.84,81602.27,0.0,0.9579,3e-05,6.9714]
[1778460358813,43.84,81602.27,0.0,0.9579,3e-05,6.9714]
[1778460362724,43.84,81600.51,0.0,0.95786,3e-05,6.97652]
[1778460362776,43.84,81600.51,0.0,0.95786,3e-05,6.97652]
[1778460362811,43.84,81600.51,0.0,0.95786,3e-05,6.97652]
[1778460362826,43.83,81601.24,0.0,0.95788,3e-05,6.97375]
[1778460364457,43.83,81601.2,0.0,0.95788,3e-05,6.97364]
[1778460364502,43.83,81601.2,0.0,0.95788,3e-05,6.97364]
[1778460364569,43.83,81601.2,0.0,0.95788,3e-05,6.97364]
[1778460367712,43.83,81613.66,0.0,0.95822,3e-05,6.92971]
[1778460368719,43.83,81614.97,0.0,0.95825,3e-05,6.92504]
[1778460370097,43.83,81618.12,0.0,0.95834,3e-05,6.91405]
[1778460370141,43.83,81618.12,0.0,0.95834,3e-05,6.91405]
[1778460370308,43.83,81618.12,0.0,0.95834,3e-05,6.91405]
[1778460370694,43.83,81618.12,0.0,0.95834,3e-05,6.91405]
[1778460370809,43.83,81618.12,0.0,0.95834,3e-05,6.91405]
[1778460370734,43.83,81622.09,0.0,0.95844,3e-05,6.90028]
[1778460371741,43.83,81626.04,0.0,0.95854,3e-05,6.88661]
[1778460375775,43.83,81634.83,0.0,0.95878,3e-05,6.85614]
[1778460377892,43.83,81623.69,0.0,0.95849,3e-05,6.8942]
[1778460378885,43.83,81615.68,0.0,0.95828,3e-05,6.92156]
[1778460379892,43.83,81608.98,0.0,0.9581,3e-05,6.94445]
[1778460381646,43.83,81608.98,0.0,0.9581,3e-05,6.94445]
[1778460381696,43.83,81608.98,0.0,0.9581,3e-05,6.94445]
[1778460381810,43.83,81608.98,0.0,0.9581,3e-05,6.94445]
[1778460381797,43.83,81610.02,0.0,0.95813,3e-05,6.94048]
[1778460381911,43.83,81610.02,0.0,0.95813,3e-05,6.94048]
[1778460383736,43.83,81610.02,0.0,0.95813,3e-05,6.94048]
[1778460383788,43.83,81610.02,0.0,0.95813,3e-05,6.94048]
[1778460383810,43.83,81610.02,0.0,0.95813,3e-05,6.94048]
[1778460385934,43.83,81615.58,0.0,0.95829,3e-05,6.92056]
[1778460386941,43.83,81620.27,0.0,0.95841,3e-05,6.9043]
[1778460388108,43.83,81620.27,0.0,0.95841,3e-05,6.9043]
[1778460388153,43.83,81620.27,0.0,0.95841,3e-05,6.9043]
[1778460388311,43.83,81620.27,0.0,0.95841,3e-05,6.9043]
[1778460388326,43.83,81619.06,0.0,0.95838,3e-05,6.90832]
[1778460390970,43.83,81626.01,0.0,0.95856,3e-05,6.88411]
[1778460391902,43.83,81626.01,0.0,0.95856,3e-05,6.88411]
[1778460391952,43.83,81626.01,0.0,0.95856,3e-05,6.88411]
[1778460392062,43.83,81626.01,0.0,0.95856,3e-05,6.88411]
[1778460394998,43.82,81623.21,0.0,0.95851,3e-05,6.89058]
[1778460395049,43.82,81623.21,0.0,0.95851,3e-05,6.89058]
[1778460395061,43.82,81623.21,0.0,0.95851,3e-05,6.89058]
[1778460395107,43.82,81620.7,0.0,0.95844,3e-05,6.89908]
[1778460398020,43.82,81615.19,0.0,0.9583,3e-05,6.91763]
[1778460399458,43.82,81615.19,0.0,0.9583,3e-05,6.91763]
[1778460399510,43.82,81615.19,0.0,0.9583,3e-05,6.91763]
[1778460399560,43.82,81615.19,0.0,0.9583,3e-05,6.91763]
[1778460400980,43.82,81617.49,0.0,0.95836,3e-05,6.90944]
[1778460401026,43.82,81617.49,0.0,0.95836,3e-05,6.90944]
[1778460401061,43.82,81617.49,0.0,0.95836,3e-05,6.90944]
[1778460401081,43.82,81617.98,0.0,0.95838,3e-05,6.90762]
[1778460405473,43.82,81619.1,0.0,0.95841,3e-05,6.90337]
[1778460405525,43.82,81619.1,0.0,0.95841,3e-05,6.90337]
[1778460405561,43.82,81619.1,0.0,0.95841,3e-05,6.90337]
[1778460408198,43.82,81621.82,0.0,0.95848,3e-05,6.89368]
[1778460408220,43.82,81621.82,0.0,0.95848,3e-05,6.89368]
[1778460408310,43.82,81621.82,0.0,0.95848,3e-05,6.89368]
[1778460408374,43.82,81622.05,0.0,0.95849,3e-05,6.89278]
[1778460413631,43.82,81624.49,0.0,0.95856,3e-05,6.88399]
[1778460413793,43.82,81624.49,0.0,0.95856,3e-05,6.88399]
[1778460413813,43.82,81624.49,0.0,0.95856,3e-05,6.88399]
[1778460419059,43.82,81626.4,0.0,0.95861,3e-05,6.8769]
[1778460419111,43.82,81626.4,0.0,0.95861,3e-05,6.8769]
[1778460419311,43.82,81626.4,0.0,0.95861,3e-05,6.8769]
[1778460419410,43.82,81627.14,0.0,0.95863,3e-05,6.87429]
[1778460422169,43.82,81626.74,0.0,0.95862,3e-05,6.87552]
[1778460422204,43.82,81626.74,0.0,0.95862,3e-05,6.87552]
[1778460422313,43.82,81626.74,0.0,0.95862,3e-05,6.87552]
[1778460424922,43.82,81626.99,0.0,0.95863,3e-05,6.87446]
[1778460425017,43.82,81626.99,0.0,0.95863,3e-05,6.87446]
[1778460425062,43.82,81626.99,0.0,0.95863,3e-05,6.87446]
[1778460425209,43.82,81627.08,0.0,0.95863,3e-05,6.87408]
[1778460430244,43.82,81626.05,0.0,0.95861,3e-05,6.87725]
[1778460431846,43.82,81626.05,0.0,0.95861,3e-05,6.87725]
[1778460431897,43.82,81626.05,0.0,0.95861,3e-05,6.87725]
[1778460432061,43.82,81626.88,0.0,0.95863,3e-05,6.87433]
[1778460432258,43.82,81628.01,0.0,0.95866,3e-05,6.87039]
[1778460433700,43.82,81628.01,0.0,0.95866,3e-05,6.87039]
[1778460433750,43.82,81628.01,0.0,0.95866,3e-05,6.87039]
[1778460433810,43.82,81628.01,0.0,0.95866,3e-05,6.87039]
[1778460435279,43.82,81632.55,0.0,0.95878,3e-05,6.85466]
[1778460437607,43.82,81631.64,0.0,0.95876,3e-05,6.85772]
[1778460437655,43.82,81631.64,0.0,0.95876,3e-05,6.85772]
[1778460437810,43.82,81631.64,0.0,0.95876,3e-05,6.85772]
[1778460437895,43.82,81631.26,0.0,0.95875,3e-05,6.85892]
[1778460440314,43.82,81624.93,0.0,0.95858,3e-05,6.88048]
[1778460441321,43.82,81621.75,0.0,0.9585,3e-05,6.89133]
[1778460442437,43.82,81621.75,0.0,0.9585,3e-05,6.89133]
[1778460442479,43.82,81621.75,0.0,0.9585,3e-05,6.89133]
[1778460442559,43.82,81621.75,0.0,0.9585,3e-05,6.89133]
[1778460442643,43.82,81622.12,0.0,0.95851,3e-05,6.88987]
[1778460443896,43.82,81622.12,0.0,0.95851,3e-05,6.88987]
[1778460443927,43.82,81622.12,0.0,0.95851,3e-05,6.88987]
[1778460444060,43.82,81621.55,0.0,0.9585,3e-05,6.89182]
[1778460449192,43.81,81620.35,0.0,0.95847,3e-05,6.89542]
[1778460449244,43.81,81620.35,0.0,0.95847,3e-05,6.89542]
[1778460449315,43.81,81620.35,0.0,0.95847,3e-05,6.89542]
[1778460449378,43.81,81619.77,0.0,0.95846,3e-05,6.8973]
[1778460450854,43.81,81619.77,0.0,0.95846,3e-05,6.8973]
[1778460450898,43.81,81619.77,0.0,0.95846,3e-05,6.8973]
[1778460451060,43.81,81620.07,0.0,0.95846,3e-05,6.89603]
[1778460452707,43.81,81618.79,0.0,0.95845,3e-05,6.89757]
[1778460452761,43.81,81592.35,0.0,0.95775,3e-05,6.98844]
[1778460453424,43.81,81559.44,0.0,0.95687,3e-05,7.10298]
[1778460454431,43.81,81554.22,0.0,0.95675,3e-05,7.11852]
[1778460455438,43.81,81561.2,0.0,0.95695,3e-05,7.09362]
[1778460456338,43.81,81561.2,0.0,0.95695,3e-05,7.09362]
[1778460456445,43.8,81560.48,0.0,0.95693,3e-05,7.09566]
[1778460459466,43.8,81564.72,0.0,0.95705,3e-05,7.07949]
[1778460463496,43.8,81576.96,0.0,0.95739,3e-05,7.03512]
[1778460464501,43.8,81565.45,0.0,0.95709,3e-05,7.07482]
[1778460465439,43.8,81565.45,0.0,0.95709,3e-05,7.07482]
[1778460465489,43.8,81565.45,0.0,0.95709,3e-05,7.07482]
[1778460465569,43.8,81565.45,0.0,0.95709,3e-05,7.07482]
[1778460465590,43.8,81564.87,0.0,0.95708,3e-05,7.07608]
[1778460468307,43.79,81564.21,0.0,0.95706,3e-05,7.07797]
[1778460468365,43.79,81564.21,0.0,0.95706,3e-05,7.07797]
[1778460468561,43.79,81564.21,0.0,0.95706,3e-05,7.07797]
[1778460471495,43.79,81564.65,0.0,0.95709,3e-05,7.07478]
[1778460471500,43.79,81564.65,0.0,0.95709,3e-05,7.07478]
[1778460471561,43.79,81564.65,0.0,0.95709,3e-05,7.07478]
[1778460471597,43.79,81568.29,0.0,0.95719,3e-05,7.06167]
[1778460474411,43.79,81566.34,0.0,0.95714,3e-05,7.06769]
[1778460474462,43.79,81566.34,0.0,0.95714,3e-05,7.06769]
[1778460474573,43.79,81566.34,0.0,0.95714,3e-05,7.06769]
[1778460475378,43.79,81566.35,0.0,0.95715,3e-05,7.06726]
[1778460475687,43.79,81569.48,0.0,0.95723,3e-05,7.05594]
[1778460478599,43.78,81575.26,0.0,0.9574,3e-05,7.03471]
[1778460480206,43.78,81576.01,0.0,0.95742,3e-05,7.03176]
[1778460480249,43.78,81576.01,0.0,0.95742,3e-05,7.03176]
[1778460480311,43.78,81576.01,0.0,0.95742,3e-05,7.03176]
[1778460485648,43.78,81579.15,0.0,0.95752,3e-05,7.0189]
[1778460486655,43.78,81576.51,0.0,0.95745,3e-05,7.02777]
[1778460488040,43.78,81578.29,0.0,0.9575,3e-05,7.02127]
[1778460488059,43.78,81578.29,0.0,0.9575,3e-05,7.02127]
[1778460488092,43.78,81578.29,0.0,0.9575,3e-05,7.02127]
[1778460490861,43.78,81579.67,0.0,0.95754,3e-05,7.01588]
[1778460491066,43.78,81580.58,0.0,0.95757,3e-05,7.01242]
[1778460496725,43.77,81581.43,0.0,0.9576,3e-05,7.00776]
[1778460499748,43.77,81594.97,0.0,0.95797,3e-05,6.96008]
[1778460500853,43.77,81594.97,0.0,0.95797,3e-05,6.96008]
[1778460500977,43.77,81594.97,0.0,0.95797,3e-05,6.96008]
[1778460500902,43.77,81595.14,0.0,0.95797,3e-05,6.9593]
[1778460501062,43.77,81595.14,0.0,0.95797,3e-05,6.9593]
[1778460504490,43.77,81594.43,0.0,0.95796,3e-05,6.96119]
[1778460504907,43.77,81588.65,0.0,0.95781,3e-05,6.981]
[1778460507475,43.77,81588.17,0.0,0.9578,3e-05,6.98221]
[1778460507494,43.77,81588.17,0.0,0.9578,3e-05,6.98221]
[1778460507561,43.77,81588.17,0.0,0.9578,3e-05,6.98221]
[1778460512848,43.77,81589.53,0.0,0.95786,3e-05,6.97328]
[1778460513855,43.76,81593.75,0.0,0.95797,3e-05,6.95847]
[1778460515869,43.76,81600.26,0.0,0.95815,3e-05,6.93562]
[1778460516112,43.76,81600.26,0.0,0.95815,3e-05,6.93562]
[1778460516162,43.76,81600.26,0.0,0.95815,3e-05,6.93562]
[1778460516309,43.76,81600.26,0.0,0.95815,3e-05,6.93562]
[1778460516876,43.76,81607.38,0.0,0.95834,3e-05,6.91094]
[1778460517883,43.76,81610.03,0.0,0.95841,3e-05,6.90171]
[1778460518890,43.76,81612.73,0.0,0.95848,3e-05,6.89233]
[1778460519897,43.76,81615.4,0.0,0.95855,3e-05,6.88308]
[1778460520721,43.76,81615.4,0.0,0.95855,3e-05,6.88308]
[1778460520773,43.76,81615.4,0.0,0.95855,3e-05,6.88308]
[1778460520810,43.76,81615.4,0.0,0.95855,3e-05,6.88308]
[1778460525939,43.76,81617.12,0.0,0.9586,3e-05,6.87675]
[1778460529967,43.76,81607.14,0.0,0.95834,3e-05,6.91072]
[1778460530974,43.76,81603.59,0.0,0.95824,3e-05,6.9228]
[1778460532040,43.76,81603.55,0.0,0.95824,3e-05,6.92279]
[1778460532066,43.76,81603.55,0.0,0.95824,3e-05,6.92279]
[1778460532092,43.76,81603.55,0.0,0.95824,3e-05,6.92279]
[1778460532418,43.76,81603.55,0.0,0.95824,3e-05,6.92279]
[1778460532561,43.76,81603.55,0.0,0.95824,3e-05,6.92279]
[1778460537016,43.76,81607.79,0.0,0.95836,3e-05,6.90744]
[1778460539287,43.76,81608.89,0.0,0.95839,3e-05,6.90341]
[1778460539311,43.76,81608.89,0.0,0.95839,3e-05,6.90341]
[1778460539330,43.76,81608.89,0.0,0.95839,3e-05,6.90341]
[1778460539866,43.76,81608.89,0.0,0.95839,3e-05,6.90341]
[1778460540067,43.76,81608.89,0.0,0.95839,3e-05,6.9033]
[1778460543058,43.76,81602.67,0.0,0.95823,3e-05,6.92436]
[1778460544987,43.76,81602.67,0.0,0.95823,3e-05,6.92436]
[1778460545038,43.76,81602.67,0.0,0.95823,3e-05,6.92436]
[1778460545019,43.76,81594.57,0.0,0.95802,3e-05,6.95195]
[1778460545060,43.76,81594.57,0.0,0.95802,3e-05,6.95195]
[1778460550108,43.75,81589.23,0.0,0.95789,3e-05,6.9694]
[1778460551115,43.75,81585.54,0.0,0.95779,3e-05,6.98194]
[1778460552243,43.75,81585.54,0.0,0.95779,3e-05,6.98194]
[1778460552295,43.75,81585.54,0.0,0.95779,3e-05,6.98194]
[1778460552312,43.75,81585.54,0.0,0.95779,3e-05,6.98194]
[1778460558208,43.75,81587.98,0.0,0.95787,3e-05,6.97203]
[1778460558258,43.75,81587.98,0.0,0.95787,3e-05,6.97203]
[1778460558310,43.75,81587.98,0.0,0.95787,3e-05,6.97203]
[1778460565214,43.75,81587.77,0.0,0.95788,3e-05,6.97087]
[1778460569081,43.75,81588.78,0.0,0.95791,3e-05,6.96668]
[1778460569129,43.75,81588.78,0.0,0.95791,3e-05,6.96668]
[1778460569311,43.75,81588.78,0.0,0.95791,3e-05,6.96668]
[1778460573270,43.74,81603.69,0.0,0.95833,3e-05,6.91122]
[1778460574278,43.74,81597.15,0.0,0.95815,3e-05,6.93361]
[1778460575184,43.74,81597.15,0.0,0.95815,3e-05,6.93361]
[1778460575252,43.74,81597.15,0.0,0.95815,3e-05,6.93361]
[1778460575310,43.74,81597.15,0.0,0.95815,3e-05,6.93361]
[1778460581498,43.74,81595.13,0.0,0.95811,3e-05,6.93962]
[1778460581546,43.74,81595.13,0.0,0.95811,3e-05,6.93962]
[1778460581562,43.74,81595.13,0.0,0.95811,3e-05,6.93962]
[1778460584349,43.74,81592.07,0.0,0.95803,3e-05,6.94944]
[1778460585309,43.74,81592.07,0.0,0.95803,3e-05,6.94944]
[1778460585516,43.74,81592.07,0.0,0.95803,3e-05,6.94944]
[1778460585561,43.74,81592.07,0.0,0.95803,3e-05,6.94944]
[1778460585662,43.74,81584.24,0.0,0.95783,3e-05,6.97608]
[1778460588377,43.74,81581.95,0.0,0.95777,3e-05,6.98351]
[1778460589384,43.74,81584.36,0.0,0.95784,3e-05,6.9749]
[1778460590391,43.74,81588.22,0.0,0.95794,3e-05,6.96129]
[1778460591452,43.74,81588.22,0.0,0.95794,3e-05,6.96129]
[1778460591532,43.74,81588.22,0.0,0.95794,3e-05,6.96129]
[1778460593594,43.73,81588.65,0.0,0.95796,3e-05,6.95937]
[1778460595426,43.73,81583.48,0.0,0.95782,3e-05,6.97661]
[1778460597111,43.73,81582.2,0.0,0.95779,3e-05,6.9808]
[1778460597161,43.73,81582.2,0.0,0.95779,3e-05,6.9808]
[1778460597311,43.73,81582.2,0.0,0.95779,3e-05,6.9808]
[1778460600400,43.73,81579.13,0.0,0.95772,3e-05,6.99067]
[1778460600614,43.73,81572.24,0.0,0.95754,3e-05,7.01434]
[1778460605496,43.73,81574.59,0.0,0.95761,3e-05,7.00466]
[1778460609699,43.73,81574.51,0.0,0.95761,3e-05,7.00437]
[1778460611553,43.72,81571.38,0.0,0.95754,3e-05,7.01413]
[1778460612562,43.72,81553.4,0.0,0.95706,3e-05,7.07658]
[1778460613567,43.72,81547.28,0.0,0.95689,3e-05,7.09772]
[1778460614837,43.72,81539.55,0.0,0.95669,3e-05,7.12401]
[1778460615581,43.72,81537.06,0.0,0.95662,3e-05,7.13277]
[1778460617595,43.72,81535.56,0.0,0.95659,3e-05,7.13706]
[1778460619609,43.72,81523.73,0.0,0.95628,3e-05,7.17777]
[1778460620616,43.72,81531.33,0.0,0.95649,3e-05,7.15044]
[1778460621944,43.72,81531.33,0.0,0.95649,3e-05,7.15044]
[1778460622043,43.71,81535.79,0.0,0.95662,3e-05,7.13364]
[1778460625651,43.71,81532.52,0.0,0.95654,3e-05,7.14366]
[1778460626658,43.71,81526.08,0.0,0.95637,3e-05,7.16587]
[1778460628849,43.71,81524.88,0.0,0.95634,3e-05,7.16958]
[1778460628851,43.71,81524.83,0.0,0.95634,3e-05,7.16864]
[1778460629679,43.71,81521.93,0.0,0.95627,3e-05,7.17889]
[1778460631693,43.7,81510.14,0.0,0.95597,3e-05,7.21658]
[1778460632700,43.7,81502.46,0.0,0.95576,3e-05,7.24329]
[1778460633707,43.7,81495.09,0.0,0.95556,3e-05,7.26889]
[1778460634715,43.7,81491.8,0.0,0.95547,3e-05,7.27994]
[1778460635722,43.7,81493.39,0.0,0.95553,3e-05,7.27281]
[1778460637736,43.69,81498.29,0.0,0.95568,3e-05,7.2539]
[1778460638743,43.69,81494.86,0.0,0.95559,3e-05,7.26543]
[1778460639497,43.69,81494.86,0.0,0.95559,3e-05,7.26543]
[1778460639570,43.69,81494.86,0.0,0.95559,3e-05,7.26543]
[1778460639750,43.69,81492.96,0.0,0.95554,3e-05,7.2715]
[1778460640759,43.69,81495.84,0.0,0.95562,3e-05,7.26051]
[1778460641311,43.69,81495.84,0.0,0.95562,3e-05,7.26051]
[1778460641764,43.69,81503.05,0.0,0.95583,3e-05,7.23416]
[1778460644785,43.68,81523.59,0.0,0.9564,3e-05,7.1601]
[1778460645792,43.68,81529.99,0.0,0.95659,3e-05,7.13637]
[1778460646800,43.68,81536.09,0.0,0.95676,3e-05,7.11442]
[1778460650828,43.68,81540.02,0.0,0.95688,3e-05,7.09882]
[1778460651835,43.68,81547.49,0.0,0.95708,3e-05,7.07221]
[1778460652842,43.67,81550.84,0.0,0.95717,3e-05,7.06011]
[1778460657878,43.67,81553.34,0.0,0.95725,3e-05,7.04962]
[1778460662247,43.67,81551.45,0.0,0.95721,3e-05,7.05489]
[1778460662917,43.67,81546.13,0.0,0.95707,3e-05,7.07317]
[1778460663923,43.67,81558.89,0.0,0.95742,3e-05,7.02819]
[1778460664930,43.67,81559.56,0.0,0.95744,3e-05,7.02555]
[1778460665937,43.67,81562.0,0.0,0.95751,3e-05,7.01676]
[1778460668958,43.66,81566.32,0.0,0.95763,3e-05,7.00089]
[1778460672986,43.66,81575.96,0.0,0.95789,3e-05,6.96644]
[1778460674123,43.66,81579.25,0.0,0.95798,3e-05,6.95485]
[1778460677014,43.66,81585.1,0.0,0.95814,3e-05,6.93411]
[1778460678021,43.66,81590.03,0.0,0.95827,3e-05,6.91695]
[1778460680035,43.66,81592.93,0.0,0.95835,3e-05,6.90674]
[1778460682049,43.66,81595.23,0.0,0.95841,3e-05,6.89865]
[1778460683056,43.66,81597.81,0.0,0.95848,3e-05,6.8897]
[1778460684063,43.66,81601.56,0.0,0.95858,3e-05,6.87674]
[1778460686078,43.66,81599.13,0.0,0.95851,3e-05,6.88503]
[1778460687085,43.66,81593.93,0.0,0.95838,3e-05,6.90289]
[1778460689102,43.66,81591.44,0.0,0.95831,3e-05,6.91131]
[1778460694137,43.66,81591.52,0.0,0.95833,3e-05,6.90767]
[1778460696151,43.66,81588.27,0.0,0.95825,3e-05,6.91869]
[1778460697158,43.66,81582.26,0.0,0.95809,3e-05,6.93935]
[1778460698165,43.66,81578.9,0.0,0.958,3e-05,6.95083]
[1778460701186,43.65,81574.21,0.0,0.95788,3e-05,6.96656]
[1778460704207,43.65,81569.98,0.0,0.95778,3e-05,6.98067]
[1778460705215,43.65,81559.57,0.0,0.9575,3e-05,7.01667]
[1778460706221,43.65,81560.48,0.0,0.95753,3e-05,7.01322]
[1778460709242,43.65,81563.28,0.0,0.95761,3e-05,7.00265]
[1778460710249,43.65,81569.51,0.0,0.95777,3e-05,6.98073]
[1778460714277,43.65,81567.06,0.0,0.95772,3e-05,6.98838]
[1778460715284,43.65,81558.4,0.0,0.95749,3e-05,7.0183]
[1778460716291,43.65,81556.12,0.0,0.95743,3e-05,7.02597]
[1778460721327,43.64,81552.84,0.0,0.95735,3e-05,7.036]
[1778460725358,43.64,81558.63,0.0,0.95751,3e-05,7.01458]
[1778460729386,43.64,81552.31,0.0,0.95735,3e-05,7.03559]
[1778460730393,43.64,81549.23,0.0,0.95727,3e-05,7.04605]
[1778460731400,43.64,81546.51,0.0,0.9572,3e-05,7.05525]
[1778460733416,43.64,81539.27,0.0,0.95701,3e-05,7.07994]
[1778460734433,43.64,81535.33,0.0,0.95691,3e-05,7.09339]
[1778460735440,43.63,81514.93,0.0,0.95636,3e-05,7.16488]
[1778460736447,43.63,81509.42,0.0,0.95621,3e-05,7.18385]
[1778460738461,43.63,81506.83,0.0,0.95615,3e-05,7.19193]
[1778460740129,43.63,81506.83,0.0,0.95615,3e-05,7.19193]
[1778460740164,43.63,81499.31,0.0,0.95595,3e-05,7.21745]
[1778460740641,43.63,81496.72,0.0,0.95588,3e-05,7.22665]
[1778460743500,43.62,81488.83,0.0,0.95567,3e-05,7.25288]
[1778460744507,43.62,81491.15,0.0,0.95574,3e-05,7.24395]
[1778460745514,43.62,81487.9,0.0,0.95566,3e-05,7.25488]
[1778460750552,43.61,81483.98,0.0,0.95557,3e-05,7.26554]
[1778460751559,43.61,81467.34,0.0,0.95513,3e-05,7.32149]
[1778460752566,43.61,81464.59,0.0,0.95506,3e-05,7.33059]
[1778460754212,43.61,81464.59,0.0,0.95506,3e-05,7.33059]
[1778460754580,43.61,81458.45,0.0,0.9549,3e-05,7.35107]
[1778460755587,43.61,81449.82,0.0,0.95466,3e-05,7.38193]
[1778460756594,43.61,81449.78,0.0,0.95465,3e-05,7.38226]
[1778460757601,43.61,81455.84,0.0,0.95482,3e-05,7.3606]
[1778460758608,43.61,81461.05,0.0,0.95497,3e-05,7.34207]
[1778460762645,43.61,81456.67,0.0,0.95484,3e-05,7.3588]
[1778460763811,43.61,81456.67,0.0,0.95484,3e-05,7.3588]
[1778460763881,43.61,81414.54,0.0,0.95364,3e-05,7.51177]
[1778460764453,43.61,81414.54,0.0,0.95364,3e-05,7.51177]
[1778460764499,43.61,81414.54,0.0,0.95364,3e-05,7.51177]
[1778460764657,43.61,81415.63,0.0,0.95367,3e-05,7.50775]
[1778460765557,43.61,81415.63,0.0,0.95367,3e-05,7.50775]
[1778460765665,43.61,81404.28,0.0,0.95334,3e-05,7.54921]
[1778460766716,43.61,81404.28,0.0,0.95334,3e-05,7.54921]
[1778460766723,43.61,81394.58,0.0,0.95306,3e-05,7.58475]
[1778460767685,43.61,81383.8,0.0,0.95275,3e-05,7.62431]
[1778460768692,43.61,81372.37,0.0,0.95243,3e-05,7.66492]
[1778460769702,43.61,81374.84,0.0,0.9525,3e-05,7.65556]
[1778460770709,43.61,81384.7,0.0,0.95279,3e-05,7.61888]
[1778460772383,43.61,81382.84,0.0,0.95274,3e-05,7.62546]
[1778460772723,43.61,81375.13,0.0,0.95251,3e-05,7.6537]
[1778460773730,43.61,81371.02,0.0,0.9524,3e-05,7.66868]
[1778460774740,43.6,81368.22,0.0,0.95232,3e-05,7.67877]
[1778460775752,43.6,81357.28,0.0,0.95199,3e-05,7.71906]
[1778460776758,43.6,81353.44,0.0,0.95188,3e-05,7.73303]
[1778460777765,43.6,81348.46,0.0,0.95174,3e-05,7.75119]
[1778460778772,43.6,81358.59,0.0,0.95204,3e-05,7.7131]
[1778460781795,43.6,81348.34,0.0,0.95175,3e-05,7.75007]
[1778460783091,43.6,81348.34,0.0,0.95175,3e-05,7.75007]
[1778460783188,43.6,81332.47,0.0,0.95128,3e-05,7.80856]
[1778460783809,43.6,81314.63,0.0,0.95074,3e-05,7.87554]
[1778460784817,43.6,81307.04,0.0,0.95052,3e-05,7.90362]
[1778460785823,43.58,81307.69,0.0,0.95059,3e-05,7.89483]
[1778460786562,43.58,81307.69,0.0,0.95059,3e-05,7.89483]
[1778460786830,43.58,81306.63,0.0,0.95056,3e-05,7.89816]
[1778460788645,43.58,81304.78,0.0,0.95051,3e-05,7.90447]
[1778460788845,43.58,81290.09,0.0,0.95006,3e-05,7.95938]
[1778460789852,43.58,81281.23,0.0,0.9498,3e-05,7.99234]
[1778460790861,43.58,81298.72,0.0,0.95034,3e-05,7.92524]
[1778460791867,43.57,81339.05,0.0,0.95158,3e-05,7.77012]
[1778460792401,43.57,81339.05,0.0,0.95158,3e-05,7.77012]
[1778460792875,43.55,81345.76,0.0,0.95184,3e-05,7.73806]
[1778460793883,43.55,81340.51,0.0,0.95169,3e-05,7.75719]
[1778460794889,43.55,81337.76,0.0,0.95161,3e-05,7.76705]
[1778460795896,43.55,81335.15,0.0,0.95153,3e-05,7.77636]
[1778460796903,43.55,81340.02,0.0,0.95168,3e-05,7.75771]
[1778460797910,43.55,81350.23,0.0,0.95199,3e-05,7.71918]
[1778460798917,43.55,81364.15,0.0,0.9524,3e-05,7.66705]
[1778460799924,43.55,81368.6,0.0,0.95254,3e-05,7.6499]
[1778460800932,43.55,81364.27,0.0,0.95241,3e-05,7.66593]
[1778460801938,43.55,81351.43,0.0,0.95204,3e-05,7.71303]
[1778460802945,43.55,81345.92,0.0,0.95188,3e-05,7.73318]
[1778460804959,43.54,81342.94,0.0,0.95179,3e-05,7.74348]
[1778460805967,43.54,81340.24,0.0,0.95172,3e-05,7.75313]
[1778460806974,43.54,81324.82,0.0,0.95126,3e-05,7.81082]
[1778460807981,43.54,81322.76,0.0,0.9512,3e-05,7.81805]
[1778460808988,43.54,81319.71,0.0,0.95111,3e-05,7.82943]
[1778460809995,43.54,81309.19,0.0,0.95079,3e-05,7.86891]
[1778460811008,43.54,81311.37,0.0,0.95087,3e-05,7.8575]
[1778460812021,43.54,81317.68,0.0,0.95107,3e-05,7.83363]
[1778460813026,43.54,81313.98,0.0,0.95095,3e-05,7.84744]
[1778460814390,43.54,81313.98,0.0,0.95095,3e-05,7.84744]
[1778460814033,43.54,81308.64,0.0,0.95079,3e-05,7.86742]
[1778460814430,43.54,81308.64,0.0,0.95079,3e-05,7.86742]
[1778460814809,43.54,81308.64,0.0,0.95079,3e-05,7.86742]
[1778460815041,43.54,81305.97,0.0,0.95071,3e-05,7.87732]
[1778460817054,43.54,81310.19,0.0,0.95085,3e-05,7.86107]
[1778460818061,43.54,81304.12,0.0,0.95066,3e-05,7.8838]
[1778460819068,43.54,81290.96,0.0,0.95026,3e-05,7.93337]
[1778460820075,43.54,81286.7,0.0,0.95014,3e-05,7.94925]
[1778460821082,43.54,81289.82,0.0,0.95023,3e-05,7.93713]
[1778460822089,43.54,81302.29,0.0,0.95061,3e-05,7.88969]
[1778460823096,43.54,81306.03,0.0,0.95073,3e-05,7.87539]
[1778460827124,43.54,81309.6,0.0,0.95084,3e-05,7.8613]
[1778460829138,43.53,81301.99,0.0,0.95061,3e-05,7.88973]
[1778460830145,43.53,81297.22,0.0,0.95047,3e-05,7.90756]
[1778460831152,43.53,81301.49,0.0,0.9506,3e-05,7.89121]
[1778460833166,43.53,81298.43,0.0,0.95051,3e-05,7.9024]
[1778460835182,43.53,81304.58,0.0,0.9507,3e-05,7.87878]
[1778460836189,43.53,81309.14,0.0,0.95084,3e-05,7.86143]
[1778460837196,43.53,81299.36,0.0,0.95055,3e-05,7.89819]
[1778460838203,43.53,81296.91,0.0,0.95047,3e-05,7.90726]
[1778460839210,43.53,81291.09,0.0,0.9503,3e-05,7.92908]
[1778460840766,43.53,81291.42,0.0,0.95031,3e-05,7.92759]
[1778460840815,43.53,81291.42,0.0,0.95031,3e-05,7.92759]
[1778460841092,43.53,81291.42,0.0,0.95031,3e-05,7.92759]
[1778460841313,43.53,81291.42,0.0,0.95031,3e-05,7.92759]
[1778460842232,43.53,81282.98,0.0,0.95005,3e-05,7.95911]
[1778460844246,43.53,81291.22,0.0,0.95031,3e-05,7.92728]
[1778460845222,43.53,81291.22,0.0,0.95031,3e-05,7.92728]
[1778460845253,43.53,81298.62,0.0,0.95054,3e-05,7.89905]
[1778460846260,43.53,81310.32,0.0,0.95089,3e-05,7.85472]
[1778460847317,43.53,81310.32,0.0,0.95089,3e-05,7.85472]
[1778460847412,43.53,81311.4,0.0,0.95093,3e-05,7.85055]
[1778460848274,43.53,81302.55,0.0,0.95066,3e-05,7.8838]
[1778460849281,43.53,81308.05,0.0,0.95083,3e-05,7.8629]
[1778460850288,43.53,81310.23,0.0,0.9509,3e-05,7.85456]
[1778460852302,43.53,81306.09,0.0,0.95077,3e-05,7.86993]
[1778460854004,43.53,81306.03,0.0,0.95077,3e-05,7.87002]
[1778460854078,43.53,81306.03,0.0,0.95077,3e-05,7.87002]
[1778460854188,43.53,81306.03,0.0,0.95077,3e-05,7.87002]
[1778460856051,43.52,81307.53,0.0,0.95082,3e-05,7.86409]
[1778460856062,43.52,81307.53,0.0,0.95082,3e-05,7.86409]
[1778460857337,43.52,81316.66,0.0,0.9511,3e-05,7.82948]
[1778460859351,43.52,81306.05,0.0,0.95078,3e-05,7.86927]
[1778460860358,43.52,81311.98,0.0,0.95096,3e-05,7.8468]
[1778460862372,43.52,81309.15,0.0,0.95087,3e-05,7.85725]
[1778460863379,43.52,81317.86,0.0,0.95114,3e-05,7.82437]
[1778460864386,43.52,81330.41,0.0,0.95152,3e-05,7.77725]
[1778460865393,43.52,81333.44,0.0,0.95161,3e-05,7.76593]
[1778460866400,43.52,81335.55,0.0,0.95167,3e-05,7.75807]
[1778460867407,43.52,81331.9,0.0,0.95156,3e-05,7.77176]
[1778460868414,43.52,81327.49,0.0,0.95143,3e-05,7.78829]
[1778460869421,43.52,81331.62,0.0,0.95155,3e-05,7.77282]
[1778460871435,43.52,81334.35,0.0,0.95165,3e-05,7.75963]
[1778460871561,43.52,81334.35,0.0,0.95165,3e-05,7.75963]
[1778460872443,43.52,81330.69,0.0,0.95154,3e-05,7.77335]
[1778460873449,43.52,81333.1,0.0,0.95161,3e-05,7.76435]
[1778460874456,43.52,81336.62,0.0,0.95172,3e-05,7.75122]
[1778460875463,43.52,81332.2,0.0,0.95158,3e-05,7.76778]
[1778460877517,43.52,81331.8,0.0,0.95157,3e-05,7.76931]
[1778460877560,43.52,81331.8,0.0,0.95157,3e-05,7.76931]
[1778460877568,43.52,81331.8,0.0,0.95157,3e-05,7.76931]
[1778460878691,43.52,81331.8,0.0,0.95157,3e-05,7.76931]
[1778460878810,43.52,81331.8,0.0,0.95157,3e-05,7.76931]
[1778460879491,43.52,81335.95,0.0,0.9517,3e-05,7.75382]
[1778460881505,43.52,81333.62,0.0,0.95163,3e-05,7.7626]
[1778460883519,43.52,81320.97,0.0,0.95125,3e-05,7.81]
[1778460885138,43.52,81320.97,0.0,0.95125,3e-05,7.81]
[1778460885167,43.52,81320.97,0.0,0.95125,3e-05,7.81]
[1778460885312,43.52,81320.97,0.0,0.95125,3e-05,7.81]
[1778460885409,43.52,81321.27,0.0,0.95126,3e-05,7.80877]
[1778460887547,43.52,81328.43,0.0,0.95147,3e-05,7.78181]
[1778460890086,43.52,81329.63,0.0,0.95151,3e-05,7.77731]
[1778460890200,43.52,81329.63,0.0,0.95151,3e-05,7.77731]
[1778460890312,43.52,81329.63,0.0,0.95151,3e-05,7.77731]
[1778460890410,43.52,81326.65,0.0,0.95142,3e-05,7.78842]
[1778460890568,43.52,81320.99,0.0,0.95125,3e-05,7.80964]
[1778460891575,43.52,81325.24,0.0,0.95138,3e-05,7.79364]
[1778460892582,43.52,81333.13,0.0,0.95161,3e-05,7.76407]
[1778460894173,43.52,81333.13,0.0,0.95161,3e-05,7.76407]
[1778460894233,43.52,81333.13,0.0,0.95161,3e-05,7.76407]
[1778460894311,43.52,81333.13,0.0,0.95161,3e-05,7.76407]
[1778460896610,43.52,81329.79,0.0,0.95151,3e-05,7.77657]
[1778460897617,43.52,81325.83,0.0,0.9514,3e-05,7.79138]
[1778460899002,43.52,81325.83,0.0,0.9514,3e-05,7.79138]
[1778460899074,43.52,81325.83,0.0,0.9514,3e-05,7.79138]
[1778460899081,43.52,81325.83,0.0,0.9514,3e-05,7.79138]
[1778460899103,43.52,81330.34,0.0,0.95153,3e-05,7.77443]
[1778460901008,43.52,81332.02,0.0,0.95158,3e-05,7.76815]
[1778460901061,43.52,81332.02,0.0,0.95158,3e-05,7.76815]
[1778460901645,43.52,81320.24,0.0,0.95123,3e-05,7.81226]
[1778460902657,43.52,81319.33,0.0,0.9512,3e-05,7.8156]
[1778460906856,43.52,81319.86,0.0,0.95122,3e-05,7.81336]
[1778460906903,43.52,81319.86,0.0,0.95122,3e-05,7.81336]
[1778460907062,43.52,81319.86,0.0,0.95122,3e-05,7.81336]
[1778460911720,43.52,81301.9,0.0,0.95068,3e-05,7.88051]
[1778460912729,43.52,81296.9,0.0,0.95053,3e-05,7.89922]
[1778460914743,43.52,81290.67,0.0,0.95034,3e-05,7.92292]
[1778460915750,43.52,81297.6,0.0,0.95055,3e-05,7.89699]
[1778460918435,43.52,81299.21,0.0,0.9506,3e-05,7.8907]
[1778460918482,43.52,81299.21,0.0,0.9506,3e-05,7.8907]
[1778460917764,43.52,81303.06,0.0,0.95072,3e-05,7.87598]
[1778460918563,43.52,81303.06,0.0,0.95072,3e-05,7.87598]
[1778460918771,43.52,81305.45,0.0,0.95079,3e-05,7.8668]
[1778460919973,43.52,81305.45,0.0,0.95079,3e-05,7.8668]
[1778460920330,43.52,81301.27,0.0,0.95067,3e-05,7.88224]
[1778460921124,43.52,81295.12,0.0,0.95048,3e-05,7.90526]
[1778460922164,43.52,81295.12,0.0,0.95048,3e-05,7.90526]
[1778460922184,43.52,81295.38,0.0,0.95049,3e-05,7.90407]
[1778460922799,43.52,81284.79,0.0,0.95017,3e-05,7.94418]
[1778460923806,43.52,81280.39,0.0,0.95003,3e-05,7.96061]
[1778460924813,43.52,81287.19,0.0,0.95025,3e-05,7.9345]
[1778460925820,43.52,81291.3,0.0,0.95037,3e-05,7.91867]
[1778460927050,43.52,81291.3,0.0,0.95037,3e-05,7.91867]
[1778460927065,43.52,81291.3,0.0,0.95037,3e-05,7.91867]
[1778460927243,43.52,81291.3,0.0,0.95037,3e-05,7.91867]
[1778460927313,43.52,81291.3,0.0,0.95037,3e-05,7.91867]
[1778460927834,43.52,81285.78,0.0,0.95021,3e-05,7.93912]
[1778460928841,43.52,81288.19,0.0,0.95028,3e-05,7.92972]
[1778460929848,43.52,81290.89,0.0,0.95037,3e-05,7.91925]
[1778460932038,43.51,81288.86,0.0,0.95031,3e-05,7.92671]
[1778460932063,43.51,81288.86,0.0,0.95031,3e-05,7.92671]
[1778460932165,43.51,81288.86,0.0,0.95031,3e-05,7.92671]
[1778460932266,43.51,81286.28,0.0,0.95025,3e-05,7.93297]
[1778460933095,43.51,81286.28,0.0,0.95025,3e-05,7.93297]
[1778460933309,43.51,81286.28,0.0,0.95025,3e-05,7.93297]
[1778460934243,43.51,81284.12,0.0,0.95018,3e-05,7.94145]
[1778460934329,43.51,81282.77,0.0,0.95014,3e-05,7.94685]
[1778460935890,43.52,81285.18,0.0,0.95021,3e-05,7.93797]
[1778460936901,43.52,81299.06,0.0,0.95063,3e-05,7.88571]
[1778460938132,43.52,81299.06,0.0,0.95063,3e-05,7.88571]
[1778460938188,43.52,81305.25,0.0,0.95081,3e-05,7.86301]
[1778460938827,43.52,81305.25,0.0,0.95081,3e-05,7.86301]
[1778460939059,43.52,81305.25,0.0,0.95081,3e-05,7.86301]
[1778460939088,43.52,81305.25,0.0,0.95081,3e-05,7.86301]
[1778460939311,43.52,81305.25,0.0,0.95081,3e-05,7.86301]
[1778460942011,43.52,81304.96,0.0,0.9508,3e-05,7.86491]
[1778460942072,43.52,81285.29,0.0,0.9502,3e-05,7.9397]
[1778460942940,43.52,81273.24,0.0,0.94982,3e-05,7.98589]
[1778460943947,43.52,81275.32,0.0,0.94988,3e-05,7.97825]
[1778460944954,43.52,81284.5,0.0,0.95017,3e-05,7.94358]
[1778460945578,43.52,81284.5,0.0,0.95017,3e-05,7.94358]
[1778460946323,43.52,81284.5,0.0,0.95017,3e-05,7.94358]
[1778460946410,43.52,81284.5,0.0,0.95017,3e-05,7.94358]
[1778460946558,43.52,81284.5,0.0,0.95017,3e-05,7.94358]
[1778460946511,43.52,81289.71,0.0,0.95032,3e-05,7.92431]
[1778460947976,43.52,81296.82,0.0,0.95053,3e-05,7.89771]
[1778460948983,43.52,81301.86,0.0,0.95069,3e-05,7.87898]
[1778460949990,43.52,81297.65,0.0,0.95055,3e-05,7.89522]
[1778460950970,43.52,81297.65,0.0,0.95055,3e-05,7.89522]
[1778460951060,43.52,81297.65,0.0,0.95055,3e-05,7.89522]
[1778460951171,43.52,81297.65,0.0,0.95055,3e-05,7.89522]
[1778460951310,43.52,81297.65,0.0,0.95055,3e-05,7.89522]
[1778460951371,43.52,81292.47,0.0,0.9504,3e-05,7.91446]
[1778460952014,43.52,81296.01,0.0,0.95051,3e-05,7.90107]
[1778460953011,43.52,81293.03,0.0,0.95042,3e-05,7.91212]
[1778460955025,43.52,81295.68,0.0,0.9505,3e-05,7.90169]
[1778460956008,43.52,81295.68,0.0,0.9505,3e-05,7.90169]
[1778460956040,43.52,81295.68,0.0,0.9505,3e-05,7.90169]
[1778460956060,43.52,81295.68,0.0,0.9505,3e-05,7.90169]
[1778460961067,43.52,81298.71,0.0,0.9506,3e-05,7.88929]
[1778460961141,43.52,81298.71,0.0,0.9506,3e-05,7.88929]
[1778460961311,43.52,81298.71,0.0,0.9506,3e-05,7.88929]
[1778460962076,43.52,81303.31,0.0,0.95075,3e-05,7.87144]
[1778460963083,43.52,81313.58,0.0,0.95106,3e-05,7.83263]
[1778460964108,43.52,81316.68,0.0,0.95115,3e-05,7.82098]
[1778460965102,43.52,81308.88,0.0,0.95092,3e-05,7.85019]
[1778460966109,43.52,81315.65,0.0,0.95112,3e-05,7.82462]
[1778460967116,43.52,81320.42,0.0,0.95127,3e-05,7.80665]
[1778460968054,43.52,81320.42,0.0,0.95127,3e-05,7.80665]
[1778460968106,43.52,81320.42,0.0,0.95127,3e-05,7.80665]
[1778460968317,43.52,81320.42,0.0,0.95127,3e-05,7.80665]
[1778460968401,43.52,81316.32,0.0,0.95114,3e-05,7.82201]
[1778460971557,43.52,81317.81,0.0,0.95119,3e-05,7.8163]
[1778460971147,43.52,81310.92,0.0,0.95098,3e-05,7.84214]
[1778460972151,43.52,81305.9,0.0,0.95083,3e-05,7.86095]
[1778460972844,43.52,81305.9,0.0,0.95083,3e-05,7.86095]
[1778460972932,43.52,81305.9,0.0,0.95083,3e-05,7.86095]
[1778460973061,43.52,81305.9,0.0,0.95083,3e-05,7.86095]
[1778460976179,43.52,81311.23,0.0,0.951,3e-05,7.84034]
[1778460977010,43.52,81311.23,0.0,0.951,3e-05,7.84034]
[1778460977062,43.52,81311.23,0.0,0.951,3e-05,7.84034]
[1778460977309,43.52,81311.23,0.0,0.951,3e-05,7.84034]
[1778460977355,43.52,81318.56,0.0,0.95122,3e-05,7.8127]
[1778460979200,43.52,81324.91,0.0,0.95141,3e-05,7.78878]
[1778460980294,43.52,81324.91,0.0,0.95141,3e-05,7.78878]
[1778460980308,43.52,81324.91,0.0,0.95141,3e-05,7.78878]
[1778460980346,43.52,81324.91,0.0,0.95141,3e-05,7.78878]
[1778460980447,43.52,81329.21,0.0,0.95154,3e-05,7.77267]
[1778460981616,43.52,81329.21,0.0,0.95154,3e-05,7.77267]
[1778460981818,43.52,81330.12,0.0,0.95156,3e-05,7.76928]
[1778460982221,43.52,81337.27,0.0,0.95178,3e-05,7.74258]
[1778460983228,43.52,81340.5,0.0,0.95187,3e-05,7.73059]
[1778460984235,43.52,81352.96,0.0,0.95224,3e-05,7.68429]
[1778460985242,43.52,81354.13,0.0,0.95228,3e-05,7.6801]
[1778460986251,43.52,81358.94,0.0,0.95242,3e-05,7.66242]
[1778460988263,43.52,81353.86,0.0,0.95226,3e-05,7.68164]
[1778460991284,43.52,81330.79,0.0,0.95159,3e-05,7.76507]
[1778460992291,43.52,81319.19,0.0,0.95124,3e-05,7.80855]
[1778460993298,43.52,81320.57,0.0,0.95129,3e-05,7.80332]
[1778460994305,43.52,81324.36,0.0,0.9514,3e-05,7.78906]
[1778460995312,43.52,81317.89,0.0,0.95121,3e-05,7.8133]
[1778460997077,43.52,81319.85,0.0,0.95126,3e-05,7.80588]
[1778460997129,43.52,81319.85,0.0,0.95126,3e-05,7.80588]
[1778460997309,43.52,81319.85,0.0,0.95126,3e-05,7.80588]
[1778460999340,43.52,81316.81,0.0,0.95117,3e-05,7.81714]
[1778461000608,43.52,81316.81,0.0,0.95117,3e-05,7.81714]
[1778461000675,43.52,81318.11,0.0,0.95121,3e-05,7.81218]
[1778461000810,43.52,81318.11,0.0,0.95121,3e-05,7.81218]
[1778461003368,43.52,81313.85,0.0,0.95109,3e-05,7.82793]
[1778461006389,43.52,81316.91,0.0,0.95118,3e-05,7.81613]
[1778461007679,43.52,81315.04,0.0,0.95113,3e-05,7.82308]
[1778461007735,43.52,81315.04,0.0,0.95113,3e-05,7.82308]
[1778461007811,43.52,81315.04,0.0,0.95113,3e-05,7.82308]
[1778461008404,43.52,81318.72,0.0,0.95124,3e-05,7.80916]
[1778461011426,43.52,81315.07,0.0,0.95113,3e-05,7.82264]
[1778461015453,43.52,81324.12,0.0,0.95141,3e-05,7.7883]
[1778461015818,43.52,81324.12,0.0,0.95141,3e-05,7.7883]
[1778461015865,43.52,81324.12,0.0,0.95141,3e-05,7.7883]
[1778461016061,43.52,81324.12,0.0,0.95141,3e-05,7.7883]
[1778461017467,43.52,81330.31,0.0,0.95159,3e-05,7.76506]
[1778461019276,43.52,81331.37,0.0,0.95162,3e-05,7.76109]
[1778461019309,43.52,81331.37,0.0,0.95162,3e-05,7.76109]
[1778461019561,43.52,81331.37,0.0,0.95162,3e-05,7.76109]
[1778461019605,43.52,81331.37,0.0,0.95162,3e-05,7.76109]
[1778461019819,43.52,81329.23,0.0,0.95156,3e-05,7.76909]
[1778461020488,43.52,81321.33,0.0,0.95132,3e-05,7.79867]
[1778461024516,43.52,81326.46,0.0,0.95148,3e-05,7.77925]
[1778461024757,43.52,81326.46,0.0,0.95148,3e-05,7.77925]
[1778461024768,43.52,81326.46,0.0,0.95148,3e-05,7.77925]
[1778461024808,43.52,81326.46,0.0,0.95148,3e-05,7.77925]
[1778461026531,43.51,81322.13,0.0,0.95135,3e-05,7.79541]
[1778461027539,43.51,81316.04,0.0,0.95117,3e-05,7.81821]
[1778461028025,43.51,81316.04,0.0,0.95117,3e-05,7.81821]
[1778461028061,43.51,81316.04,0.0,0.95117,3e-05,7.81821]
[1778461028082,43.51,81316.04,0.0,0.95117,3e-05,7.81821]
[1778461028546,43.51,81308.11,0.0,0.95093,3e-05,7.84794]
[1778461029320,43.51,81308.11,0.0,0.95093,3e-05,7.84794]
[1778461029561,43.51,81308.11,0.0,0.95093,3e-05,7.84794]
[1778461033558,43.51,81306.27,0.0,0.95088,3e-05,7.85428]
[1778461033659,43.51,81310.54,0.0,0.95101,3e-05,7.83805]
[1778461033811,43.51,81310.54,0.0,0.95101,3e-05,7.83805]
[1778461034077,43.51,81310.54,0.0,0.95101,3e-05,7.83805]
[1778461034591,43.51,81324.92,0.0,0.95144,3e-05,7.78394]
[1778461035598,43.51,81324.93,0.0,0.95144,3e-05,7.78387]
[1778461036605,43.51,81318.93,0.0,0.95126,3e-05,7.80633]
[1778461037065,43.51,81318.93,0.0,0.95126,3e-05,7.80633]
[1778461037612,43.51,81316.06,0.0,0.95117,3e-05,7.81704]
[1778461039339,43.51,81317.34,0.0,0.95121,3e-05,7.81214]
[1778461039556,43.51,81317.34,0.0,0.95121,3e-05,7.81214]
[1778461039626,43.51,81319.73,0.0,0.95129,3e-05,7.80308]
[1778461039756,43.51,81319.73,0.0,0.95129,3e-05,7.80308]
[1778461040633,43.51,81324.99,0.0,0.95144,3e-05,7.7833]
[1778461041640,43.51,81327.36,0.0,0.95152,3e-05,7.77438]
[1778461042458,43.51,81327.36,0.0,0.95152,3e-05,7.77438]
[1778461043068,43.51,81329.24,0.0,0.95157,3e-05,7.76733]
[1778461044661,43.51,81341.1,0.0,0.95193,3e-05,7.72256]
[1778461045669,43.51,81342.4,0.0,0.95197,3e-05,7.71732]
[1778461047682,43.51,81346.61,0.0,0.9521,3e-05,7.70087]
[1778461051710,43.51,81360.18,0.0,0.95253,3e-05,7.64608]
[1778461052717,43.5,81357.86,0.0,0.95247,3e-05,7.6544]
[1778461053724,43.5,81367.37,0.0,0.95275,3e-05,7.61893]
[1778461054731,43.5,81373.78,0.0,0.95294,3e-05,7.59505]
[1778461059766,43.5,81375.55,0.0,0.95299,3e-05,7.5877]
[1778461060773,43.5,81379.11,0.0,0.9531,3e-05,7.57444]
[1778461062108,43.5,81379.11,0.0,0.9531,3e-05,7.57444]
[1778461062199,43.5,81379.11,0.0,0.9531,3e-05,7.57444]
[1778461063059,43.5,81378.01,0.0,0.95307,3e-05,7.57823]
[1778461064801,43.5,81374.34,0.0,0.95296,3e-05,7.59149]
[1778461065808,43.5,81376.6,0.0,0.95303,3e-05,7.58302]
[1778461070843,43.5,81379.2,0.0,0.95311,3e-05,7.57279]
[1778461072860,43.5,81376.91,0.0,0.95305,3e-05,7.58101]
[1778461076888,43.5,81379.55,0.0,0.95313,3e-05,7.57081]
[1778461077895,43.5,81384.72,0.0,0.95328,3e-05,7.55169]
[1778461078902,43.5,81390.9,0.0,0.95346,3e-05,7.52894]
[1778461079909,43.5,81394.66,0.0,0.95357,3e-05,7.51513]
[1778461080916,43.5,81391.15,0.0,0.95347,3e-05,7.52799]
[1778461081927,43.5,81385.77,0.0,0.95331,3e-05,7.5477]
[1778461083941,43.5,81382.57,0.0,0.95322,3e-05,7.55934]
[1778461084948,43.5,81379.19,0.0,0.95312,3e-05,7.57169]
[1778461086962,43.5,81374.62,0.0,0.95299,3e-05,7.58831]
[1778461088976,43.5,81378.61,0.0,0.95311,3e-05,7.57336]
[1778461089983,43.5,81385.78,0.0,0.95332,3e-05,7.54688]
[1778461090990,43.5,81389.71,0.0,0.95343,3e-05,7.5324]
[1778461095018,43.49,81392.26,0.0,0.95351,3e-05,7.52287]
[1778461096025,43.49,81401.2,0.0,0.95376,3e-05,7.49012]
[1778461097032,43.49,81404.72,0.0,0.95387,3e-05,7.47729]
[1778461099046,43.5,81408.86,0.0,0.95398,3e-05,7.46227]
[1778461100053,43.5,81413.17,0.0,0.95411,3e-05,7.44661]
[1778461103074,43.5,81417.87,0.0,0.95424,3e-05,7.42976]
[1778461105088,43.5,81422.37,0.0,0.95437,3e-05,7.41362]
[1778461107102,43.5,81424.63,0.0,0.95443,3e-05,7.40568]
[1778461109191,43.5,81424.88,0.0,0.95443,3e-05,7.40491]
[1778461109665,43.5,81422.6,0.0,0.95437,3e-05,7.41349]
[1778461110123,43.5,81419.22,0.0,0.95427,3e-05,7.42576]
[1778461115158,43.5,81421.26,0.0,0.95434,3e-05,7.41598]
[1778461117172,43.5,81425.23,0.0,0.95445,3e-05,7.4018]
[1778461119186,43.5,81427.97,0.0,0.95453,3e-05,7.39213]
[1778461121200,43.5,81421.97,0.0,0.95436,3e-05,7.41418]
[1778461125230,43.5,81427.85,0.0,0.95452,3e-05,7.39333]
[1778461127244,43.5,81430.16,0.0,0.95458,3e-05,7.38521]
[1778461132279,43.5,81435.13,0.0,0.95472,3e-05,7.36811]
[1778461133286,43.5,81439.81,0.0,0.95485,3e-05,7.35138]
[1778461134293,43.5,81435.91,0.0,0.95474,3e-05,7.36568]
[1778461139328,43.51,81432.48,0.0,0.95463,3e-05,7.37898]
[1778461140336,43.51,81435.04,0.0,0.9547,3e-05,7.36988]
[1778461141347,43.51,81442.5,0.0,0.95491,3e-05,7.34311]
[1778461142354,43.51,81440.46,0.0,0.95485,3e-05,7.3507]
[1778461145376,43.51,81443.68,0.0,0.95494,3e-05,7.33973]
[1778461146383,43.51,81445.88,0.0,0.955,3e-05,7.33204]
[1778461148397,43.51,81449.3,0.0,0.95509,3e-05,7.32025]
[1778461149404,43.51,81458.2,0.0,0.95534,3e-05,7.28854]
[1778461150411,43.51,81456.23,0.0,0.95528,3e-05,7.29596]
[1778461153432,43.51,81454.19,0.0,0.95522,3e-05,7.30428]
[1778461154439,43.51,81457.4,0.0,0.9553,3e-05,7.29306]
[1778461155446,43.52,81461.39,0.0,0.95541,3e-05,7.27909]
[1778461157460,43.52,81464.23,0.0,0.95549,3e-05,7.26964]
[1778461159768,43.52,81465.72,0.0,0.95553,3e-05,7.26468]
[1778461160481,43.52,81470.77,0.0,0.95566,3e-05,7.2474]
[1778461161488,43.52,81467.75,0.0,0.95557,3e-05,7.25863]
[1778461162356,43.52,81467.75,0.0,0.95557,3e-05,7.25863]
[1778461162395,43.52,81467.75,0.0,0.95557,3e-05,7.25863]
[1778461163063,43.52,81468.16,0.0,0.95558,3e-05,7.25756]
[1778461163502,43.52,81471.24,0.0,0.95566,3e-05,7.24695]
[1778461167530,43.53,81469.27,0.0,0.9556,3e-05,7.25565]
[1778461168537,43.53,81465.66,0.0,0.95549,3e-05,7.26898]
[1778461170551,43.53,81462.72,0.0,0.95541,3e-05,7.28028]
[1778461173572,43.53,81460.44,0.0,0.95535,3e-05,7.28663]
[1778461175586,43.53,81462.31,0.0,0.9554,3e-05,7.28063]
[1778461176593,43.53,81465.09,0.0,0.95547,3e-05,7.27103]
[1778461178607,43.53,81458.5,0.0,0.95528,3e-05,7.29542]
[1778461183642,43.54,81462.89,0.0,0.95539,3e-05,7.28138]
[1778461188677,43.54,81462.33,0.0,0.95536,3e-05,7.28524]
[1778461192705,43.55,81464.44,0.0,0.95541,3e-05,7.27913]
[1778461193712,43.55,81468.02,0.0,0.95551,3e-05,7.26669]
[1778461194719,43.55,81472.02,0.0,0.95562,3e-05,7.25277]
[1778461198762,43.55,81466.89,0.0,0.95546,3e-05,7.2728]
[1778461199761,43.55,81458.09,0.0,0.95521,3e-05,7.30474]
[1778461201776,43.55,81476.62,0.0,0.95572,3e-05,7.23905]
[1778461202782,43.55,81473.97,0.0,0.95565,3e-05,7.24896]
[1778461203789,43.55,81467.02,0.0,0.95545,3e-05,7.27424]
[1778461204797,43.56,81464.88,0.0,0.95539,3e-05,7.28229]
[1778461205804,43.56,81450.81,0.0,0.95499,3e-05,7.33319]
[1778461206810,43.56,81443.0,0.0,0.95477,3e-05,7.36162]
[1778461208824,43.56,81447.95,0.0,0.9549,3e-05,7.34424]
[1778461209831,43.56,81451.33,0.0,0.955,3e-05,7.33233]
[1778461210838,43.56,81456.68,0.0,0.95514,3e-05,7.31337]
[1778461211846,43.56,81453.89,0.0,0.95506,3e-05,7.32371]
[1778461212853,43.56,81451.29,0.0,0.95499,3e-05,7.33335]
[1778461216881,43.56,81449.02,0.0,0.95492,3e-05,7.34262]
[1778461217888,43.56,81443.72,0.0,0.95476,3e-05,7.36199]
[1778461218895,43.56,81439.09,0.0,0.95463,3e-05,7.37894]
[1778461220926,43.56,81430.68,0.0,0.95439,3e-05,7.40977]
[1778461221916,43.56,81432.72,0.0,0.95445,3e-05,7.40252]
[1778461222923,43.56,81436.95,0.0,0.95457,3e-05,7.38737]
[1778461225944,43.57,81441.7,0.0,0.9547,3e-05,7.37075]
[1778461226951,43.57,81447.18,0.0,0.95485,3e-05,7.35118]
[1778461227958,43.57,81443.75,0.0,0.95475,3e-05,7.36379]
[1778461228965,43.57,81446.22,0.0,0.95482,3e-05,7.35509]
[1778461230979,43.57,81438.71,0.0,0.9546,3e-05,7.38266]
[1778461231986,43.57,81436.82,0.0,0.95456,3e-05,7.38673]
[1778461233259,43.57,81434.69,0.0,0.9545,3e-05,7.39461]
[1778461235007,43.57,81432.33,0.0,0.95443,3e-05,7.40348]
[1778461236020,43.57,81427.6,0.0,0.9543,3e-05,7.42077]
[1778461237026,43.57,81434.55,0.0,0.95449,3e-05,7.39571]
[1778461238033,43.57,81437.38,0.0,0.95457,3e-05,7.38564]
[1778461243068,43.57,81435.38,0.0,0.95451,3e-05,7.39376]
[1778461244075,43.57,81432.76,0.0,0.95443,3e-05,7.40341]
[1778461248103,43.57,81434.7,0.0,0.95448,3e-05,7.39693]
[1778461249110,43.57,81431.86,0.0,0.9544,3e-05,7.40737]
[1778461254145,43.58,81428.0,0.0,0.95429,3e-05,7.422]
[1778461256164,43.58,81430.07,0.0,0.95435,3e-05,7.41472]
[1778461257171,43.58,81426.88,0.0,0.95425,3e-05,7.42641]
[1778461258178,43.58,81429.76,0.0,0.95433,3e-05,7.41607]
[1778461259185,43.58,81427.66,0.0,0.95427,3e-05,7.42381]
[1778461261201,43.58,81409.78,0.0,0.95376,3e-05,7.48906]
[1778461262208,43.58,81398.08,0.0,0.95342,3e-05,7.53183]
[1778461263215,43.58,81398.03,0.0,0.95342,3e-05,7.53194]
[1778461266236,43.58,81394.38,0.0,0.95332,3e-05,7.5451]
[1778461267243,43.58,81384.04,0.0,0.95302,3e-05,7.58301]
[1778461268250,43.58,81379.98,0.0,0.9529,3e-05,7.59786]
[1778461269257,43.58,81379.64,0.0,0.95289,3e-05,7.59896]
[1778461273285,43.57,81376.09,0.0,0.95279,3e-05,7.61135]
[1778461274292,43.57,81371.79,0.0,0.95267,3e-05,7.62705]
[1778461277313,43.57,81375.92,0.0,0.95279,3e-05,7.61119]
[1778461280334,43.57,81371.37,0.0,0.95267,3e-05,7.62742]
[1778461285369,43.57,81365.13,0.0,0.95249,3e-05,7.64946]
[1778461288390,43.57,81361.55,0.0,0.95239,3e-05,7.66199]
[1778461292516,43.57,81361.03,0.0,0.9524,3e-05,7.6601]
[1778461292843,43.57,81361.03,0.0,0.9524,3e-05,7.6601]
[1778461292933,43.57,81332.09,0.0,0.95154,3e-05,7.76751]
[1778461293431,43.57,81332.09,0.0,0.95154,3e-05,7.76751]
[1778461293447,43.57,81303.25,0.0,0.95067,3e-05,7.8755]
[1778461294454,43.56,81306.46,0.0,0.95078,3e-05,7.86296]
[1778461295461,43.56,81305.67,0.0,0.95076,3e-05,7.86531]
[1778461296383,43.56,81305.67,0.0,0.95076,3e-05,7.86531]
[1778461297478,43.56,81299.69,0.0,0.95058,3e-05,7.88746]
[1778461298569,43.56,81299.69,0.0,0.95058,3e-05,7.88746]
[1778461298666,43.56,81300.63,0.0,0.95061,3e-05,7.88374]
[1778461304527,43.56,81300.12,0.0,0.9506,3e-05,7.88466]
[1778461305534,43.56,81313.06,0.0,0.95099,3e-05,7.83593]
[1778461306541,43.56,81318.01,0.0,0.95114,3e-05,7.81717]
[1778461307548,43.56,81317.19,0.0,0.95112,3e-05,7.81968]
[1778461311579,43.55,81311.71,0.0,0.95098,3e-05,7.83755]
[1778461314600,43.55,81317.59,0.0,0.95117,3e-05,7.81375]
[1778461317463,43.55,81317.72,0.0,0.95118,3e-05,7.81219]
[1778461317508,43.55,81317.72,0.0,0.95118,3e-05,7.81219]
[1778461317562,43.55,81317.72,0.0,0.95118,3e-05,7.81219]
[1778461317768,43.55,81317.72,0.0,0.95118,3e-05,7.81219]
[1778461317816,43.55,81317.72,0.0,0.95118,3e-05,7.81219]
[1778461317920,43.55,81318.44,0.0,0.95121,3e-05,7.80896]
[1778461318100,43.55,81318.44,0.0,0.95121,3e-05,7.80896]
[1778461318310,43.55,81318.44,0.0,0.95121,3e-05,7.80896]
[1778461318628,43.54,81326.23,0.0,0.95145,3e-05,7.77924]
[1778461319641,43.54,81340.62,0.0,0.95188,3e-05,7.72502]
[1778461320648,43.54,81351.23,0.0,0.9522,3e-05,7.68517]
[1778461321656,43.54,81347.65,0.0,0.95209,3e-05,7.69815]
[1778461322663,43.54,81336.36,0.0,0.95176,3e-05,7.73986]
[1778461323670,43.54,81330.66,0.0,0.95159,3e-05,7.76074]
[1778461326691,43.54,81337.04,0.0,0.95179,3e-05,7.73562]
[1778461327698,43.54,81350.48,0.0,0.9522,3e-05,7.6852]
[1778461328706,43.54,81356.51,0.0,0.95238,3e-05,7.66252]
[1778461333741,43.53,81355.4,0.0,0.95235,3e-05,7.66528]
[1778461336762,43.53,81368.55,0.0,0.95275,3e-05,7.61587]
[1778461337769,43.53,81370.51,0.0,0.95281,3e-05,7.60847]
[1778461338776,43.53,81364.67,0.0,0.95264,3e-05,7.62989]
[1778461340790,43.53,81356.93,0.0,0.95241,3e-05,7.65814]
[1778461343141,43.53,81355.43,0.0,0.95237,3e-05,7.66322]
[1778461343283,43.53,81355.43,0.0,0.95237,3e-05,7.66322]
[1778461343310,43.53,81355.43,0.0,0.95237,3e-05,7.66322]
[1778461343811,43.53,81353.66,0.0,0.95232,3e-05,7.66953]
[1778461344827,43.53,81337.51,0.0,0.95184,3e-05,7.72934]
[1778461345830,43.53,81317.76,0.0,0.95125,3e-05,7.80284]
[1778461346837,43.53,81317.73,0.0,0.95126,3e-05,7.80246]
[1778461347845,43.53,81308.31,0.0,0.95098,3e-05,7.83735]
[1778461348851,43.52,81304.87,0.0,0.95088,3e-05,7.84975]
[1778461353886,43.52,81303.36,0.0,0.95087,3e-05,7.8495]
[1778461356909,43.51,81292.33,0.0,0.95055,3e-05,7.88938]
[1778461357916,43.51,81290.05,0.0,0.95048,3e-05,7.89783]
[1778461358923,43.51,81295.56,0.0,0.95066,3e-05,7.87635]
[1778461361944,43.51,81295.12,0.0,0.95066,3e-05,7.87621]
[1778461365380,43.51,81292.75,0.0,0.9506,3e-05,7.88328]
[1778461365431,43.51,81292.75,0.0,0.9506,3e-05,7.88328]
[1778461365561,43.51,81292.75,0.0,0.9506,3e-05,7.88328]
[1778461365972,43.5,81290.82,0.0,0.95055,3e-05,7.88995]
[1778461366981,43.5,81283.62,0.0,0.95033,3e-05,7.91657]
[1778461370227,43.5,81283.01,0.0,0.95032,3e-05,7.91731]
[1778461370310,43.5,81283.01,0.0,0.95032,3e-05,7.91731]
[1778461370319,43.5,81283.01,0.0,0.95032,3e-05,7.91731]
[1778461371009,43.5,81282.42,0.0,0.95031,3e-05,7.91887]
[1778461371404,43.5,81282.42,0.0,0.95031,3e-05,7.91887]
[1778461371562,43.5,81282.42,0.0,0.95031,3e-05,7.91887]
[1778461371786,43.5,81282.42,0.0,0.95031,3e-05,7.91887]
[1778461371810,43.5,81282.42,0.0,0.95031,3e-05,7.91887]
[1778461372016,43.5,81282.82,0.0,0.95033,3e-05,7.91668]
[1778461372416,43.5,81282.82,0.0,0.95033,3e-05,7.91668]
[1778461372559,43.5,81282.82,0.0,0.95033,3e-05,7.91668]
[1778461374036,43.49,81293.04,0.0,0.95065,3e-05,7.87668]
[1778461376567,43.49,81295.14,0.0,0.95072,3e-05,7.86754]
[1778461376616,43.49,81295.14,0.0,0.95072,3e-05,7.86754]
[1778461376809,43.49,81295.14,0.0,0.95072,3e-05,7.86754]
[1778461377057,43.49,81295.85,0.0,0.95075,3e-05,7.86427]
[1778461377138,43.49,81295.85,0.0,0.95075,3e-05,7.86427]
[1778461377189,43.49,81295.85,0.0,0.95075,3e-05,7.86427]
[1778461377311,43.49,81295.85,0.0,0.95075,3e-05,7.86427]
[1778461379071,43.49,81302.84,0.0,0.95097,3e-05,7.83676]
[1778461382095,43.48,81308.94,0.0,0.95117,3e-05,7.81219]
[1778461383101,43.48,81318.25,0.0,0.95145,3e-05,7.77675]
[1778461384108,43.48,81319.89,0.0,0.95151,3e-05,7.77016]
[1778461385115,43.48,81333.94,0.0,0.95193,3e-05,7.71721]
[1778461386123,43.48,81354.7,0.0,0.95255,3e-05,7.63969]
[1778461387129,43.48,81356.17,0.0,0.95259,3e-05,7.63403]
[1778461389152,43.48,81363.75,0.0,0.95282,3e-05,7.60556]
[1778461390159,43.48,81362.46,0.0,0.95278,3e-05,7.61017]
[1778461393181,43.48,81370.66,0.0,0.95302,3e-05,7.5794]
[1778461395195,43.48,81372.11,0.0,0.95307,3e-05,7.57386]
[1778461396202,43.48,81377.42,0.0,0.95322,3e-05,7.55421]
[1778461401237,43.48,81380.07,0.0,0.9533,3e-05,7.5442]
[1778461405265,43.48,81388.48,0.0,0.95355,3e-05,7.51318]
[1778461406678,43.48,81388.48,0.0,0.95355,3e-05,7.51318]
[1778461406801,43.48,81388.48,0.0,0.95355,3e-05,7.51318]
[1778461406814,43.48,81388.48,0.0,0.95355,3e-05,7.51318]
[1778461406845,43.48,81388.92,0.0,0.95356,3e-05,7.51157]
[1778461408287,43.48,81395.27,0.0,0.95374,3e-05,7.48832]
[1778461409293,43.48,81404.54,0.0,0.95401,3e-05,7.4545]
[1778461410303,43.48,81382.36,0.0,0.95337,3e-05,7.53577]
[1778461411310,43.48,81372.98,0.0,0.95311,3e-05,7.56724]
[1778461412900,43.48,81372.98,0.0,0.95311,3e-05,7.56724]
[1778461412901,43.48,81370.23,0.0,0.95303,3e-05,7.57715]
[1778461415338,43.48,81375.91,0.0,0.9532,3e-05,7.55597]
[1778461416824,43.48,81375.91,0.0,0.9532,3e-05,7.55597]
[1778461416856,43.48,81378.51,0.0,0.95328,3e-05,7.54625]
[1778461417356,43.48,81386.75,0.0,0.95352,3e-05,7.516]
[1778461419473,43.48,81382.65,0.0,0.9534,3e-05,7.53103]
[1778461419515,43.48,81382.65,0.0,0.9534,3e-05,7.53103]
[1778461419560,43.48,81382.65,0.0,0.9534,3e-05,7.53103]
[1778461419615,43.48,81382.44,0.0,0.95339,3e-05,7.53171]
[1778461420555,43.48,81382.44,0.0,0.95339,3e-05,7.53171]
[1778461420643,43.48,81382.44,0.0,0.95339,3e-05,7.53171]
[1778461420811,43.48,81382.44,0.0,0.95339,3e-05,7.53171]
[1778461421742,43.48,81381.61,0.0,0.95337,3e-05,7.53471]
[1778461421812,43.48,81381.61,0.0,0.95337,3e-05,7.53471]
[1778461426421,43.47,81373.48,0.0,0.95314,3e-05,7.56435]
[1778461427427,43.47,81365.61,0.0,0.95291,3e-05,7.59327]
[1778461429292,43.47,81365.61,0.0,0.95291,3e-05,7.59327]
[1778461429311,43.47,81365.61,0.0,0.95291,3e-05,7.59327]
[1778461429344,43.47,81365.61,0.0,0.95291,3e-05,7.59327]
[1778461429559,43.47,81365.61,0.0,0.95291,3e-05,7.59327]
[1778461429660,43.47,81367.39,0.0,0.95296,3e-05,7.58631]
[1778461430743,43.47,81367.39,0.0,0.95296,3e-05,7.58631]
[1778461430794,43.47,81367.39,0.0,0.95296,3e-05,7.58631]
[1778461430813,43.47,81367.39,0.0,0.95296,3e-05,7.58631]
[1778461434476,43.47,81357.03,0.0,0.95266,3e-05,7.62408]
[1778461436490,43.47,81354.63,0.0,0.95259,3e-05,7.63265]
[1778461437318,43.47,81354.63,0.0,0.95259,3e-05,7.63265]
[1778461437365,43.47,81354.63,0.0,0.95259,3e-05,7.63265]
[1778461438012,43.47,81354.63,0.0,0.95259,3e-05,7.63265]
[1778461438099,43.47,81354.77,0.0,0.9526,3e-05,7.63173]
[1778461438421,43.47,81354.77,0.0,0.9526,3e-05,7.63173]
[1778461438522,43.47,81354.77,0.0,0.9526,3e-05,7.63173]
[1778461438559,43.47,81354.77,0.0,0.9526,3e-05,7.63173]
[1778461440003,43.47,81355.34,0.0,0.95262,3e-05,7.62942]
[1778461440060,43.47,81355.34,0.0,0.95262,3e-05,7.62942]
[1778461441525,43.47,81365.32,0.0,0.95292,3e-05,7.59211]
[1778461442535,43.47,81361.01,0.0,0.95279,3e-05,7.60783]
[1778461444162,43.47,81361.01,0.0,0.95279,3e-05,7.60783]
[1778461444164,43.47,81361.01,0.0,0.95279,3e-05,7.60783]
[1778461443542,43.47,81357.89,0.0,0.9527,3e-05,7.61923]
[1778461444312,43.47,81357.89,0.0,0.9527,3e-05,7.61923]
[1778461445023,43.47,81357.89,0.0,0.9527,3e-05,7.61923]
[1778461445061,43.47,81357.89,0.0,0.9527,3e-05,7.61923]
[1778461445071,43.47,81357.89,0.0,0.9527,3e-05,7.61923]
[1778461445124,43.47,81355.97,0.0,0.95265,3e-05,7.62598]
[1778461446933,43.47,81355.97,0.0,0.95265,3e-05,7.62598]
[1778461447061,43.47,81355.97,0.0,0.95265,3e-05,7.62598]
[1778461447812,43.47,81355.96,0.0,0.95265,3e-05,7.62561]
[1778461447872,43.47,81362.0,0.0,0.95283,3e-05,7.60307]
[1778461448578,43.47,81374.22,0.0,0.95319,3e-05,7.558]
[1778461450676,43.47,81377.42,0.0,0.95328,3e-05,7.54606]
[1778461450682,43.47,81377.42,0.0,0.95328,3e-05,7.54606]
[1778461450817,43.47,81377.42,0.0,0.95328,3e-05,7.54606]
[1778461450879,43.47,81377.45,0.0,0.95328,3e-05,7.5458]
[1778461452606,43.47,81384.91,0.0,0.9535,3e-05,7.51833]
[1778461453400,43.47,81384.91,0.0,0.9535,3e-05,7.51833]
[1778461453452,43.47,81384.91,0.0,0.9535,3e-05,7.51833]
[1778461453562,43.47,81384.91,0.0,0.9535,3e-05,7.51833]
[1778461453660,43.47,81384.38,0.0,0.95348,3e-05,7.52019]
[1778461454620,43.47,81372.47,0.0,0.95314,3e-05,7.56397]
[1778461455627,43.47,81370.99,0.0,0.9531,3e-05,7.56931]
[1778461456720,43.47,81370.99,0.0,0.9531,3e-05,7.56931]
[1778461456810,43.47,81370.99,0.0,0.9531,3e-05,7.56931]
[1778461456842,43.47,81370.99,0.0,0.9531,3e-05,7.56931]
[1778461457072,43.47,81370.99,0.0,0.9531,3e-05,7.56931]
[1778461457105,43.47,81370.99,0.0,0.9531,3e-05,7.56931]
[1778461457173,43.47,81370.3,0.0,0.95308,3e-05,7.57174]
[1778461457313,43.47,81370.3,0.0,0.95308,3e-05,7.57174]
[1778461457964,43.47,81370.3,0.0,0.95308,3e-05,7.57174]
[1778461458075,43.47,81370.3,0.0,0.95308,3e-05,7.57174]
[1778461458174,43.47,81367.85,0.0,0.95301,3e-05,7.58067]
[1778461463268,43.46,81366.25,0.0,0.95296,3e-05,7.586]
[1778461463295,43.46,81366.25,0.0,0.95296,3e-05,7.586]
[1778461463318,43.46,81366.25,0.0,0.95296,3e-05,7.586]
[1778461463683,43.46,81364.35,0.0,0.95291,3e-05,7.59289]
[1778461464691,43.46,81356.88,0.0,0.95269,3e-05,7.62037]
[1778461466124,43.46,81356.88,0.0,0.95269,3e-05,7.62037]
[1778461466185,43.46,81356.88,0.0,0.95269,3e-05,7.62037]
[1778461466312,43.46,81356.94,0.0,0.95269,3e-05,7.61997]
[1778461471570,43.46,81356.47,0.0,0.95269,3e-05,7.62081]
[1778461471616,43.46,81356.47,0.0,0.95269,3e-05,7.62081]
[1778461471813,43.46,81356.47,0.0,0.95269,3e-05,7.62081]
[1778461471910,43.46,81356.45,0.0,0.9527,3e-05,7.6177]
[1778461473754,43.46,81349.83,0.0,0.95251,3e-05,7.64184]
[1778461474226,43.46,81349.83,0.0,0.95251,3e-05,7.64184]
[1778461474276,43.46,81349.83,0.0,0.95251,3e-05,7.64184]
[1778461474312,43.46,81349.83,0.0,0.95251,3e-05,7.64184]
[1778461475768,43.46,81357.25,0.0,0.95273,3e-05,7.61391]
[1778461476230,43.46,81357.25,0.0,0.95273,3e-05,7.61391]
[1778461476282,43.46,81357.25,0.0,0.95273,3e-05,7.61391]
[1778461476309,43.46,81357.25,0.0,0.95273,3e-05,7.61391]
[1778461476776,43.46,81357.95,0.0,0.95276,3e-05,7.61114]
[1778461477783,43.46,81363.8,0.0,0.95293,3e-05,7.58935]
[1778461478887,43.46,81363.8,0.0,0.95293,3e-05,7.58935]
[1778461478938,43.46,81363.8,0.0,0.95293,3e-05,7.58935]
[1778461479065,43.46,81363.8,0.0,0.95293,3e-05,7.58935]
[1778461484832,43.46,81367.6,0.0,0.95305,3e-05,7.57431]
[1778461486536,43.46,81363.89,0.0,0.95294,3e-05,7.58787]
[1778461486560,43.46,81363.89,0.0,0.95294,3e-05,7.58787]
[1778461487100,43.46,81363.89,0.0,0.95294,3e-05,7.58787]
[1778461487144,43.46,81363.89,0.0,0.95294,3e-05,7.58787]
[1778461487192,43.46,81363.81,0.0,0.95294,3e-05,7.58802]
[1778461487310,43.46,81363.81,0.0,0.95294,3e-05,7.58802]
[1778461492891,43.45,81363.78,0.0,0.95295,3e-05,7.58726]
[1778461494150,43.45,81363.78,0.0,0.95295,3e-05,7.58726]
[1778461495811,43.45,81364.25,0.0,0.95296,3e-05,7.58524]
[1778461495912,43.45,81364.23,0.0,0.95296,3e-05,7.58518]
[1778461496919,43.45,81355.88,0.0,0.95272,3e-05,7.6159]
[1778461497926,43.45,81333.2,0.0,0.95205,3e-05,7.69995]
[1778461498933,43.45,81332.27,0.0,0.95202,3e-05,7.70309]
[1778461501112,43.45,81332.03,0.0,0.95202,3e-05,7.70365]
[1778461501168,43.45,81332.03,0.0,0.95202,3e-05,7.70365]
[1778461501213,43.45,81332.11,0.0,0.95202,3e-05,7.70301]
[1778461501312,43.45,81332.11,0.0,0.95202,3e-05,7.70301]
[1778461501954,43.45,81330.39,0.0,0.95198,3e-05,7.70909]
[1778461504118,43.45,81306.59,0.0,0.95127,3e-05,7.79748]
[1778461505013,43.45,81296.26,0.0,0.95096,3e-05,7.83587]
[1778461506020,43.45,81305.92,0.0,0.95126,3e-05,7.79894]
[1778461507027,43.44,81307.57,0.0,0.95131,3e-05,7.79224]
[1778461507636,43.44,81307.57,0.0,0.95131,3e-05,7.79224]
[1778461508034,43.44,81308.03,0.0,0.95133,3e-05,7.79003]
[1778461512362,43.44,81306.82,0.0,0.95131,3e-05,7.79265]
[1778461512405,43.44,81306.82,0.0,0.95131,3e-05,7.79265]
[1778461512564,43.44,81306.82,0.0,0.95131,3e-05,7.79265]
[1778461513227,43.44,81306.82,0.0,0.95131,3e-05,7.79265]
[1778461513069,43.44,81307.08,0.0,0.95132,3e-05,7.79119]
[1778461513276,43.44,81307.08,0.0,0.95132,3e-05,7.79119]
[1778461513311,43.44,81307.08,0.0,0.95132,3e-05,7.79119]
[1778461514076,43.44,81313.62,0.0,0.95152,3e-05,7.76616]
[1778461515083,43.44,81319.15,0.0,0.95169,3e-05,7.74501]
[1778461518104,43.43,81323.79,0.0,0.95184,3e-05,7.72644]
[1778461519111,43.43,81318.92,0.0,0.95169,3e-05,7.74428]
[1778461519325,43.43,81318.92,0.0,0.95169,3e-05,7.74428]
[1778461519493,43.43,81318.92,0.0,0.95169,3e-05,7.74428]
[1778461519558,43.43,81318.92,0.0,0.95169,3e-05,7.74428]
[1778461520118,43.43,81317.31,0.0,0.95165,3e-05,7.7499]
[1778461520684,43.43,81317.31,0.0,0.95165,3e-05,7.7499]
[1778461520813,43.43,81317.31,0.0,0.95165,3e-05,7.7499]
[1778461520930,43.43,81317.31,0.0,0.95165,3e-05,7.7499]
[1778461521174,43.43,81317.31,0.0,0.95165,3e-05,7.7499]
[1778461521316,43.43,81317.28,0.0,0.95165,3e-05,7.7496]
[1778461522132,43.43,81322.4,0.0,0.95181,3e-05,7.73003]
[1778461524146,43.43,81327.76,0.0,0.95197,3e-05,7.70925]
[1778461524826,43.43,81327.76,0.0,0.95197,3e-05,7.70925]
[1778461525059,43.43,81327.76,0.0,0.95197,3e-05,7.70925]
[1778461525241,43.43,81327.76,0.0,0.95197,3e-05,7.70925]
[1778461525258,43.43,81325.7,0.0,0.95191,3e-05,7.71659]
[1778461526323,43.43,81325.13,0.0,0.9519,3e-05,7.71836]
[1778461526373,43.43,81325.13,0.0,0.9519,3e-05,7.71836]
[1778461526560,43.43,81325.13,0.0,0.9519,3e-05,7.71836]
[1778461527817,43.43,81323.22,0.0,0.95185,3e-05,7.72514]
[1778461528174,43.43,81326.78,0.0,0.95195,3e-05,7.71147]
[1778461530188,43.43,81339.47,0.0,0.95234,3e-05,7.6635]
[1778461531195,43.42,81339.73,0.0,0.95236,3e-05,7.65927]
[1778461533209,43.42,81350.9,0.0,0.9527,3e-05,7.61732]
[1778461534216,43.42,81356.25,0.0,0.95286,3e-05,7.59734]
[1778461535640,43.42,81357.04,0.0,0.95288,3e-05,7.59427]
[1778461535692,43.42,81357.04,0.0,0.95288,3e-05,7.59427]
[1778461535813,43.42,81357.04,0.0,0.95288,3e-05,7.59427]
[1778461536230,43.42,81358.12,0.0,0.95291,3e-05,7.59014]
[1778461536581,43.42,81358.12,0.0,0.95291,3e-05,7.59014]
[1778461536634,43.42,81358.12,0.0,0.95291,3e-05,7.59014]
[1778461536814,43.42,81358.12,0.0,0.95291,3e-05,7.59014]
[1778461538244,43.42,81368.73,0.0,0.95323,3e-05,7.55074]
[1778461539251,43.42,81370.64,0.0,0.95328,3e-05,7.54365]
[1778461542272,43.42,81366.73,0.0,0.95317,3e-05,7.55793]
[1778461543776,43.42,81366.57,0.0,0.95316,3e-05,7.55846]
[1778461543813,43.42,81366.57,0.0,0.95316,3e-05,7.55846]
[1778461543875,43.42,81366.57,0.0,0.95316,3e-05,7.5584]
[1778461544768,43.42,81366.57,0.0,0.95316,3e-05,7.5584]
[1778461544811,43.42,81366.57,0.0,0.95316,3e-05,7.5584]
[1778461544820,43.42,81366.57,0.0,0.95316,3e-05,7.5584]
[1778461545062,43.42,81366.57,0.0,0.95316,3e-05,7.5584]
[1778461547811,43.42,81366.1,0.0,0.95315,3e-05,7.56001]
[1778461547913,43.42,81366.35,0.0,0.95316,3e-05,7.55896]
[1778461551944,43.42,81366.48,0.0,0.95316,3e-05,7.55837]
[1778461551981,43.42,81366.48,0.0,0.95316,3e-05,7.55837]
[1778461552066,43.42,81366.48,0.0,0.95316,3e-05,7.55837]
[1778461552167,43.42,81370.67,0.0,0.95329,3e-05,7.54285]
[1778461553032,43.42,81370.67,0.0,0.95329,3e-05,7.54285]
[1778461553062,43.42,81370.67,0.0,0.95329,3e-05,7.54285]
[1778461553082,43.42,81370.67,0.0,0.95329,3e-05,7.54285]
[1778461553183,43.42,81378.16,0.0,0.95351,3e-05,7.51533]
[1778461553600,43.42,81378.16,0.0,0.95351,3e-05,7.51533]
[1778461553817,43.42,81378.16,0.0,0.95351,3e-05,7.51533]
[1778461553916,43.42,81384.22,0.0,0.95368,3e-05,7.49315]
[1778461557377,43.42,81391.04,0.0,0.95388,3e-05,7.46834]
[1778461560407,43.42,81407.35,0.0,0.95434,3e-05,7.40913]
[1778461561410,43.42,81411.08,0.0,0.95445,3e-05,7.39575]
[1778461563424,43.42,81407.4,0.0,0.95434,3e-05,7.40953]
[1778461564431,43.42,81400.37,0.0,0.95414,3e-05,7.43532]
[1778461565627,43.42,81400.37,0.0,0.95414,3e-05,7.43532]
[1778461565679,43.42,81400.37,0.0,0.95414,3e-05,7.43532]
[1778461565809,43.42,81400.37,0.0,0.95414,3e-05,7.43532]
[1778461565833,43.42,81398.22,0.0,0.95407,3e-05,7.44342]
[1778461567112,43.42,81398.22,0.0,0.95407,3e-05,7.44342]
[1778461567162,43.42,81398.22,0.0,0.95407,3e-05,7.44342]
[1778461567292,43.42,81398.22,0.0,0.95407,3e-05,7.44342]
[1778461567329,43.42,81398.37,0.0,0.95408,3e-05,7.44299]
[1778461568472,43.42,81388.63,0.0,0.95379,3e-05,7.47869]
[1778461569399,43.42,81388.63,0.0,0.95379,3e-05,7.47869]
[1778461569467,43.42,81387.43,0.0,0.95376,3e-05,7.48314]
[1778461571411,43.42,81385.87,0.0,0.95371,3e-05,7.4889]
[1778461571464,43.42,81385.87,0.0,0.95371,3e-05,7.4889]
[1778461571564,43.42,81385.87,0.0,0.95371,3e-05,7.4889]
[1778461574119,43.42,81385.62,0.0,0.95371,3e-05,7.48988]
[1778461574165,43.42,81385.62,0.0,0.95371,3e-05,7.48988]
[1778461574310,43.42,81385.62,0.0,0.95371,3e-05,7.48988]
[1778461574267,43.42,81385.59,0.0,0.95371,3e-05,7.49005]
[1778461574502,43.42,81385.21,0.0,0.95369,3e-05,7.49144]
[1778461579537,43.42,81385.32,0.0,0.9537,3e-05,7.49115]
[1778461580452,43.42,81385.32,0.0,0.9537,3e-05,7.49115]
[1778461580504,43.42,81385.32,0.0,0.9537,3e-05,7.49115]
[1778461580562,43.42,81385.32,0.0,0.9537,3e-05,7.49115]
[1778461580660,43.42,81390.76,0.0,0.95385,3e-05,7.47125]
[1778461582143,43.42,81390.76,0.0,0.95385,3e-05,7.47125]
[1778461582146,43.42,81390.76,0.0,0.95385,3e-05,7.47125]
[1778461582312,43.42,81390.76,0.0,0.95385,3e-05,7.47125]
[1778461582198,43.43,81396.29,0.0,0.95401,3e-05,7.45117]
[1778461587594,43.43,81396.03,0.0,0.954,3e-05,7.45252]
[1778461590615,43.43,81391.14,0.0,0.95386,3e-05,7.47061]
[1778461591409,43.43,81391.14,0.0,0.95386,3e-05,7.47061]
[1778461591460,43.43,81391.14,0.0,0.95386,3e-05,7.47061]
[1778461591560,43.43,81391.14,0.0,0.95386,3e-05,7.47061]
[1778461597664,43.43,81391.57,0.0,0.95389,3e-05,7.46638]
[1778461600615,43.43,81390.98,0.0,0.95387,3e-05,7.46862]
[1778461600667,43.43,81390.98,0.0,0.95387,3e-05,7.46862]
[1778461600812,43.43,81390.98,0.0,0.95387,3e-05,7.46862]
[1778461601422,43.43,81390.98,0.0,0.95387,3e-05,7.46871]
[1778461601694,43.43,81377.82,0.0,0.95349,3e-05,7.51694]
[1778461602699,43.43,81375.15,0.0,0.95341,3e-05,7.52679]
[1778461603811,43.43,81375.15,0.0,0.95341,3e-05,7.52679]
[1778461603909,43.43,81373.78,0.0,0.95337,3e-05,7.53173]
[1778461605273,43.43,81373.78,0.0,0.95337,3e-05,7.53173]
[1778461605305,43.43,81373.78,0.0,0.95337,3e-05,7.53173]
[1778461605558,43.43,81375.19,0.0,0.95341,3e-05,7.52655]
[1778461608741,43.43,81370.56,0.0,0.95328,3e-05,7.54332]
[1778461610755,43.43,81363.13,0.0,0.95306,3e-05,7.57056]
[1778461612219,43.43,81363.13,0.0,0.95306,3e-05,7.57056]
[1778461612270,43.43,81363.13,0.0,0.95306,3e-05,7.57056]
[1778461612310,43.43,81363.13,0.0,0.95306,3e-05,7.57056]
[1778461613776,43.43,81367.08,0.0,0.95318,3e-05,7.55569]
[1778461615790,43.43,81363.36,0.0,0.95307,3e-05,7.56911]
[1778461620802,43.42,81363.62,0.0,0.95308,3e-05,7.56768]
[1778461620809,43.42,81363.62,0.0,0.95308,3e-05,7.56768]
[1778461620903,43.42,81369.1,0.0,0.95325,3e-05,7.54737]
[1778461621832,43.42,81371.98,0.0,0.95333,3e-05,7.53669]
[1778461625537,43.42,81373.5,0.0,0.95338,3e-05,7.53094]
[1778461625791,43.42,81373.5,0.0,0.95338,3e-05,7.53094]
[1778461625810,43.42,81373.5,0.0,0.95338,3e-05,7.53094]
[1778461625860,43.42,81370.57,0.0,0.95329,3e-05,7.54167]
[1778461626386,43.42,81370.57,0.0,0.95329,3e-05,7.54167]
[1778461626873,43.42,81366.96,0.0,0.95319,3e-05,7.55491]
[1778461628887,43.42,81364.09,0.0,0.9531,3e-05,7.56532]
[1778461629812,43.42,81364.09,0.0,0.9531,3e-05,7.56532]
[1778461634930,43.42,81364.71,0.0,0.95313,3e-05,7.56245]
[1778461635512,43.42,81364.71,0.0,0.95313,3e-05,7.56245]
[1778461635559,43.42,81364.71,0.0,0.95313,3e-05,7.56245]
[1778461635890,43.42,81364.71,0.0,0.95313,3e-05,7.56245]
[1778461635937,43.42,81371.01,0.0,0.95331,3e-05,7.53915]
[1778461639870,43.42,81370.42,0.0,0.95329,3e-05,7.54114]
[1778461640062,43.42,81370.42,0.0,0.95329,3e-05,7.54114]
[1778461642516,43.42,81372.31,0.0,0.95335,3e-05,7.53403]
[1778461642559,43.42,81372.31,0.0,0.95335,3e-05,7.53403]
[1778461643993,43.42,81376.7,0.0,0.95348,3e-05,7.51782]
[1778461647588,43.42,81378.88,0.0,0.95354,3e-05,7.50978]
[1778461647854,43.42,81378.88,0.0,0.95354,3e-05,7.50978]
[1778461648021,43.42,81383.09,0.0,0.95366,3e-05,7.49434]
[1778461649028,43.42,81387.5,0.0,0.95379,3e-05,7.47822]
[1778461654063,43.42,81387.62,0.0,0.95381,3e-05,7.47509]
[1778461656202,43.42,81387.96,0.0,0.95382,3e-05,7.4739]
[1778461656254,43.42,81387.96,0.0,0.95382,3e-05,7.4739]
[1778461656307,43.42,81387.96,0.0,0.95382,3e-05,7.4739]
[1778461658101,43.42,81391.7,0.0,0.95393,3e-05,7.46039]
[1778461658655,43.42,81391.7,0.0,0.95393,3e-05,7.46039]
[1778461659045,43.42,81391.7,0.0,0.95393,3e-05,7.46039]
[1778461659102,43.42,81394.75,0.0,0.95401,3e-05,7.44932]
[1778461659844,43.42,81394.75,0.0,0.95401,3e-05,7.44932]
[1778461660109,43.42,81399.47,0.0,0.95415,3e-05,7.4322]
[1778461661116,43.42,81404.96,0.0,0.9543,3e-05,7.41233]
[1778461666151,43.42,81408.66,0.0,0.9544,3e-05,7.39973]
[1778461668171,43.43,81413.5,0.0,0.95454,3e-05,7.38252]
[1778461669178,43.43,81416.44,0.0,0.95462,3e-05,7.37207]
[1778461671815,43.43,81415.87,0.0,0.9546,3e-05,7.37458]
[1778461672199,43.43,81415.83,0.0,0.9546,3e-05,7.37495]
[1778461677235,43.43,81415.64,0.0,0.95458,3e-05,7.37676]
[1778461679249,43.43,81418.66,0.0,0.95467,3e-05,7.36626]
[1778461680409,43.43,81418.66,0.0,0.95467,3e-05,7.36626]
[1778461685291,43.43,81414.91,0.0,0.95455,3e-05,7.38129]
[1778461687309,43.43,81407.17,0.0,0.95432,3e-05,7.40983]
[1778461689323,43.43,81399.78,0.0,0.95411,3e-05,7.43708]
[1778461690330,43.44,81396.44,0.0,0.95401,3e-05,7.44938]
[1778461695370,43.44,81395.68,0.0,0.95399,3e-05,7.45263]
[1778461696840,43.44,81395.68,0.0,0.95399,3e-05,7.45263]
[1778461697384,43.44,81400.29,0.0,0.95412,3e-05,7.43597]
[1778461698391,43.44,81404.4,0.0,0.95424,3e-05,7.42111]
[1778461701412,43.44,81407.39,0.0,0.95432,3e-05,7.41062]
[1778461702419,43.44,81412.51,0.0,0.95446,3e-05,7.39216]
[1778461703426,43.44,81416.14,0.0,0.95457,3e-05,7.37916]
[1778461707454,43.44,81419.32,0.0,0.95465,3e-05,7.36844]
[1778461710475,43.44,81424.83,0.0,0.9548,3e-05,7.34915]
[1778461713371,43.44,81426.56,0.0,0.95487,3e-05,7.3402]
[1778461716518,43.44,81437.11,0.0,0.95515,3e-05,7.30349]
[1778461718531,43.45,81431.23,0.0,0.95498,3e-05,7.32534]
[1778461720563,43.45,81432.13,0.0,0.955,3e-05,7.32268]
[1778461725580,43.45,81439.02,0.0,0.95519,3e-05,7.29933]
[1778461726587,43.45,81436.56,0.0,0.95511,3e-05,7.30852]
[1778461729608,43.45,81440.01,0.0,0.9552,3e-05,7.29704]
[1778461733636,43.46,81443.15,0.0,0.95528,3e-05,7.28707]
[1778461735650,43.46,81439.3,0.0,0.95517,3e-05,7.30161]
[1778461738671,43.46,81433.64,0.0,0.955,3e-05,7.32296]
[1778461739678,43.46,81425.67,0.0,0.95477,3e-05,7.35203]
[1778461741692,43.46,81421.86,0.0,0.95466,3e-05,7.36628]
[1778461744713,43.46,81410.38,0.0,0.95433,3e-05,7.40857]
[1778461746727,43.46,81410.04,0.0,0.95432,3e-05,7.41009]
[1778461747734,43.46,81400.89,0.0,0.95406,3e-05,7.44354]
[1778461748742,43.46,81400.64,0.0,0.95405,3e-05,7.44454]
[1778461751763,43.46,81393.5,0.0,0.95384,3e-05,7.47084]
[1778461753402,43.46,81390.48,0.0,0.95375,3e-05,7.48195]
[1778461754309,43.46,81390.48,0.0,0.95375,3e-05,7.48195]
[1778461760478,43.46,81390.08,0.0,0.95374,3e-05,7.48346]
[1778461764315,43.46,81390.45,0.0,0.95375,3e-05,7.48224]
[1778461764402,43.46,81390.45,0.0,0.95375,3e-05,7.4823]
[1778461764854,43.46,81376.24,0.0,0.95334,3e-05,7.53441]
[1778461766868,43.46,81375.36,0.0,0.95331,3e-05,7.53762]
[1778461767875,43.46,81383.52,0.0,0.95355,3e-05,7.50759]
[1778461770896,43.46,81376.42,0.0,0.95334,3e-05,7.53358]
[1778461771903,43.46,81373.51,0.0,0.95328,3e-05,7.54127]
[1778461774924,43.46,81369.52,0.0,0.95316,3e-05,7.55577]
[1778461778952,43.46,81375.11,0.0,0.95333,3e-05,7.53489]
[1778461779959,43.46,81377.97,0.0,0.95341,3e-05,7.5243]
[1778461782980,43.46,81381.56,0.0,0.95352,3e-05,7.51096]
[1778461787008,43.46,81377.73,0.0,0.95341,3e-05,7.52495]
[1778461788019,43.46,81369.74,0.0,0.95317,3e-05,7.55433]
[1778461789024,43.46,81362.2,0.0,0.95295,3e-05,7.582]
[1778461792045,43.46,81357.52,0.0,0.95282,3e-05,7.59902]
[1778461793052,43.46,81352.97,0.0,0.95269,3e-05,7.61555]
[1778461796073,43.46,81358.15,0.0,0.95284,3e-05,7.59582]
[1778461799094,43.46,81360.82,0.0,0.95293,3e-05,7.58551]
[1778461802115,43.46,81363.25,0.0,0.953,3e-05,7.57611]
[1778461805136,43.46,81369.71,0.0,0.95319,3e-05,7.55191]
[1778461806143,43.46,81373.31,0.0,0.9533,3e-05,7.53857]
[1778461810177,43.46,81361.25,0.0,0.95295,3e-05,7.58274]
[1778461811183,43.46,81344.4,0.0,0.95245,3e-05,7.64511]
[1778461811680,43.46,81344.4,0.0,0.95245,3e-05,7.64511]
[1778461811846,43.46,81344.4,0.0,0.95245,3e-05,7.64511]
[1778461812190,43.46,81342.67,0.0,0.9524,3e-05,7.65116]
[1778461815612,43.45,81342.98,0.0,0.95242,3e-05,7.64926]
[1778461816218,43.45,81343.24,0.0,0.95243,3e-05,7.64805]
[1778461817484,43.45,81343.24,0.0,0.95243,3e-05,7.64805]
[1778461817534,43.45,81343.24,0.0,0.95243,3e-05,7.64805]
[1778461817561,43.45,81343.24,0.0,0.95243,3e-05,7.64805]
[1778461819239,43.45,81345.57,0.0,0.9525,3e-05,7.63869]
[1778461824274,43.45,81347.61,0.0,0.95257,3e-05,7.63004]
[1778461826288,43.45,81350.05,0.0,0.95265,3e-05,7.62059]
[1778461830316,43.45,81353.02,0.0,0.95274,3e-05,7.60885]
[1778461831323,43.45,81358.91,0.0,0.95293,3e-05,7.58391]
[1778461832330,43.45,81362.82,0.0,0.95305,3e-05,7.56936]
[1778461834159,43.45,81362.71,0.0,0.95304,3e-05,7.56966]
[1778461834310,43.45,81362.71,0.0,0.95304,3e-05,7.56966]
[1778461834343,43.45,81362.71,0.0,0.95304,3e-05,7.56966]
[1778461835091,43.45,81362.97,0.0,0.95305,3e-05,7.5686]
[1778461835310,43.45,81362.97,0.0,0.95305,3e-05,7.5686]
[1778461835351,43.45,81359.68,0.0,0.95296,3e-05,7.58065]
[1778461837365,43.45,81345.08,0.0,0.95253,3e-05,7.63444]
[1778461838373,43.45,81343.0,0.0,0.95247,3e-05,7.64195]
[1778461839379,43.44,81336.53,0.0,0.95228,3e-05,7.66577]
[1778461840393,43.44,81315.3,0.0,0.95165,3e-05,7.74499]
[1778461841398,43.44,81301.88,0.0,0.95125,3e-05,7.79467]
[1778461842405,43.44,81299.45,0.0,0.95118,3e-05,7.80334]
[1778461844424,43.44,81302.73,0.0,0.95129,3e-05,7.79002]
[1778461845427,43.44,81308.28,0.0,0.95146,3e-05,7.76872]
[1778461847269,43.44,81309.25,0.0,0.95149,3e-05,7.76465]
[1778461847464,43.44,81309.25,0.0,0.95149,3e-05,7.76465]
[1778461847559,43.44,81309.25,0.0,0.95149,3e-05,7.76465]
[1778461847490,43.44,81309.14,0.0,0.95149,3e-05,7.76463]
[1778461849455,43.44,81312.67,0.0,0.9516,3e-05,7.75056]
[1778461852758,43.43,81310.85,0.0,0.95156,3e-05,7.75616]
[1778461852810,43.43,81310.85,0.0,0.95156,3e-05,7.75616]
[1778461853059,43.43,81310.85,0.0,0.95156,3e-05,7.75616]
[1778461853483,43.43,81313.2,0.0,0.95163,3e-05,7.74695]
[1778461856504,43.43,81318.65,0.0,0.9518,3e-05,7.72536]
[1778461857511,43.43,81322.72,0.0,0.95193,3e-05,7.70979]
[1778461861542,43.43,81337.05,0.0,0.95236,3e-05,7.65504]
[1778461862550,43.43,81337.4,0.0,0.95238,3e-05,7.65348]
[1778461863556,43.43,81334.08,0.0,0.95228,3e-05,7.66558]
[1778461865570,43.42,81336.86,0.0,0.95237,3e-05,7.65472]
[1778461867626,43.42,81334.6,0.0,0.9523,3e-05,7.66262]
[1778461870056,43.42,81333.95,0.0,0.95229,3e-05,7.66478]
[1778461870105,43.42,81333.95,0.0,0.95229,3e-05,7.66478]
[1778461870310,43.42,81333.95,0.0,0.95229,3e-05,7.66478]
[1778461873663,43.42,81337.97,0.0,0.95242,3e-05,7.64845]
[1778461874669,43.42,81382.1,0.0,0.95371,3e-05,7.48536]
[1778461875676,43.42,81381.95,0.0,0.9537,3e-05,7.48594]
[1778461876683,43.42,81379.73,0.0,0.95364,3e-05,7.49411]
[1778461880711,43.42,81382.53,0.0,0.95372,3e-05,7.48393]
[1778461881718,43.42,81386.56,0.0,0.95384,3e-05,7.46921]
[1778461883732,43.42,81389.36,0.0,0.95392,3e-05,7.4591]
[1778461884742,43.42,81396.19,0.0,0.95411,3e-05,7.43423]
[1778461885749,43.42,81407.31,0.0,0.95443,3e-05,7.39386]
[1778461886760,43.42,81414.78,0.0,0.95464,3e-05,7.36693]
[1778461887767,43.42,81417.7,0.0,0.95472,3e-05,7.35658]
[1778461888775,43.42,81419.83,0.0,0.95478,3e-05,7.34912]
[1778461892803,43.42,81423.04,0.0,0.95488,3e-05,7.33559]
[1778461893810,43.42,81429.74,0.0,0.95507,3e-05,7.31167]
[1778461894817,43.43,81434.93,0.0,0.95521,3e-05,7.29327]
[1778461895824,43.43,81445.14,0.0,0.9555,3e-05,7.2569]
[1778461896831,43.43,81446.46,0.0,0.95553,3e-05,7.25257]
[1778461899852,43.43,81444.46,0.0,0.95546,3e-05,7.26098]
[1778461902874,43.43,81449.46,0.0,0.95559,3e-05,7.24423]
[1778461903880,43.43,81453.02,0.0,0.95569,3e-05,7.2319]
[1778461904887,43.43,81458.16,0.0,0.95583,3e-05,7.21395]
[1778461909922,43.44,81462.83,0.0,0.95594,3e-05,7.19967]
[1778461912493,43.44,81463.37,0.0,0.95595,3e-05,7.19825]
[1778461912545,43.44,81463.37,0.0,0.95595,3e-05,7.19825]
[1778461912561,43.44,81463.37,0.0,0.95595,3e-05,7.19825]
[1778461912647,43.44,81468.73,0.0,0.95609,3e-05,7.18018]
[1778461914958,43.44,81473.63,0.0,0.95622,3e-05,7.16381]
[1778461915964,43.44,81478.7,0.0,0.95636,3e-05,7.14582]
[1778461917978,43.44,81474.97,0.0,0.95626,3e-05,7.15923]
[1778461918985,43.44,81477.36,0.0,0.95632,3e-05,7.15083]
[1778461919889,43.44,81477.36,0.0,0.95632,3e-05,7.15083]
[1778461920064,43.44,81477.36,0.0,0.95632,3e-05,7.15083]
[1778461920122,43.45,81481.63,0.0,0.95644,3e-05,7.13573]
[1778461922006,43.45,81475.73,0.0,0.95628,3e-05,7.15688]
[1778461923013,43.45,81479.39,0.0,0.95638,3e-05,7.14398]
[1778461924020,43.45,81482.06,0.0,0.95645,3e-05,7.13458]
[1778461925863,43.45,81481.82,0.0,0.95644,3e-05,7.13553]
[1778461925928,43.45,81481.82,0.0,0.95644,3e-05,7.13553]
[1778461926059,43.45,81481.82,0.0,0.95644,3e-05,7.13553]
[1778461929055,43.44,81483.93,0.0,0.9565,3e-05,7.12732]
[1778461930534,43.44,81483.93,0.0,0.9565,3e-05,7.12732]
[1778461930637,43.44,81483.93,0.0,0.9565,3e-05,7.12732]
[1778461930765,43.44,81483.93,0.0,0.9565,3e-05,7.12732]
[1778461930566,43.44,81489.89,0.0,0.95667,3e-05,7.10575]
[1778461931098,43.44,81513.31,0.0,0.95731,3e-05,7.0232]
[1778461932109,43.44,81506.0,0.0,0.95712,3e-05,7.04816]
[1778461934096,43.44,81503.65,0.0,0.95705,3e-05,7.05611]
[1778461936707,43.44,81505.64,0.0,0.95711,3e-05,7.04845]
[1778461936754,43.44,81505.61,0.0,0.95712,3e-05,7.04823]
[1778461936812,43.44,81505.61,0.0,0.95712,3e-05,7.04823]
[1778461939154,43.44,81500.65,0.0,0.95699,3e-05,7.06472]
[1778461941168,43.44,81508.88,0.0,0.95722,3e-05,7.03507]
[1778461946203,43.43,81516.67,0.0,0.95744,3e-05,7.00623]
[1778461948217,43.43,81530.07,0.0,0.9578,3e-05,6.95884]
[1778461949224,43.43,81535.52,0.0,0.95795,3e-05,6.93965]
[1778461952250,43.43,81547.19,0.0,0.95828,3e-05,6.89581]
[1778461955277,43.43,81554.52,0.0,0.95848,3e-05,6.87021]
[1778461956284,43.43,81564.4,0.0,0.95874,3e-05,6.83605]
[1778461957288,43.43,81564.95,0.0,0.95875,3e-05,6.83418]
[1778461962323,43.43,81561.36,0.0,0.95865,3e-05,6.84682]
[1778461965344,43.43,81552.44,0.0,0.95842,3e-05,6.87771]
[1778461966351,43.43,81545.41,0.0,0.95823,3e-05,6.90206]
[1778461968365,43.43,81556.62,0.0,0.95853,3e-05,6.86309]
[1778461970379,43.43,81560.43,0.0,0.95863,3e-05,6.84992]
[1778461973170,43.43,81559.95,0.0,0.95862,3e-05,6.85161]
[1778461973222,43.43,81559.95,0.0,0.95862,3e-05,6.85161]
[1778461973310,43.43,81559.95,0.0,0.95862,3e-05,6.85161]
[1778461973834,43.43,81560.54,0.0,0.95863,3e-05,6.84959]
[1778461973920,43.43,81560.54,0.0,0.95863,3e-05,6.84959]
[1778461974069,43.43,81560.54,0.0,0.95863,3e-05,6.84959]
[1778461974407,43.43,81560.41,0.0,0.95863,3e-05,6.85006]
[1778461976421,43.43,81555.23,0.0,0.95849,3e-05,6.86802]
[1778461978435,43.43,81550.51,0.0,0.95837,3e-05,6.88433]
[1778461979500,43.43,81550.51,0.0,0.95837,3e-05,6.88433]
[1778461979545,43.43,81550.51,0.0,0.95837,3e-05,6.88433]
[1778461979565,43.43,81550.51,0.0,0.95837,3e-05,6.88433]
[1778461980449,43.43,81540.86,0.0,0.95811,3e-05,6.91776]
[1778461981456,43.43,81538.25,0.0,0.95804,3e-05,6.92675]
[1778461984477,43.43,81543.73,0.0,0.95819,3e-05,6.90739]
[1778461985484,43.43,81537.83,0.0,0.95803,3e-05,6.92784]
[1778461988089,43.43,81535.21,0.0,0.95797,3e-05,6.93675]
[1778461988141,43.43,81535.21,0.0,0.95797,3e-05,6.93675]
[1778461988313,43.43,81535.21,0.0,0.95797,3e-05,6.93675]
[1778461990521,43.43,81522.39,0.0,0.95763,3e-05,6.98114]
[1778461991528,43.43,81520.93,0.0,0.95759,3e-05,6.98605]
[1778461993931,43.43,81521.7,0.0,0.95761,3e-05,6.98295]
[1778461994018,43.43,81521.7,0.0,0.95761,3e-05,6.98295]
[1778461994062,43.43,81521.7,0.0,0.95761,3e-05,6.98295]
[1778461994956,43.43,81520.81,0.0,0.95759,3e-05,6.98586]
[1778461995060,43.43,81520.81,0.0,0.95759,3e-05,6.98586]
[1778461995172,43.43,81520.81,0.0,0.95759,3e-05,6.98586]
[1778461995556,43.43,81518.11,0.0,0.95752,3e-05,6.99511]
[1778461997154,43.43,81522.32,0.0,0.95763,3e-05,6.98014]
[1778461997308,43.43,81522.32,0.0,0.95763,3e-05,6.98014]
[1778461997570,43.42,81521.86,0.0,0.95762,3e-05,6.98155]
[1778462000591,43.42,81516.48,0.0,0.95748,3e-05,6.99977]
[1778462001613,43.42,81516.48,0.0,0.95748,3e-05,6.99977]
[1778462001725,43.42,81516.48,0.0,0.95748,3e-05,6.99977]
[1778462001818,43.42,81515.78,0.0,0.95746,3e-05,7.002]
[1778462002027,43.42,81515.78,0.0,0.95746,3e-05,7.002]
[1778462002060,43.42,81515.78,0.0,0.95746,3e-05,7.002]
[1778462002613,43.42,81508.15,0.0,0.95726,3e-05,7.02855]
[1778462002873,43.42,81508.15,0.0,0.95726,3e-05,7.02855]
[1778462004624,43.42,81516.59,0.0,0.95749,3e-05,6.99837]
[1778462005631,43.42,81522.25,0.0,0.95765,3e-05,6.97832]
[1778462005824,43.42,81522.25,0.0,0.95765,3e-05,6.97832]
[1778462006588,43.42,81522.25,0.0,0.95765,3e-05,6.97832]
[1778462007313,43.42,81523.7,0.0,0.95769,3e-05,6.97305]
[1778462007360,43.42,81523.7,0.0,0.95769,3e-05,6.97305]
[1778462007561,43.42,81523.7,0.0,0.95769,3e-05,6.97305]
[1778462007646,43.42,81524.05,0.0,0.9577,3e-05,6.97164]
[1778462009573,43.42,81523.33,0.0,0.95768,3e-05,6.97398]
[1778462009633,43.42,81523.33,0.0,0.95768,3e-05,6.97398]
[1778462009810,43.42,81519.19,0.0,0.95757,3e-05,6.98828]
[1778462011308,43.42,81518.9,0.0,0.95756,3e-05,6.98908]
[1778462011458,43.42,81518.9,0.0,0.95756,3e-05,6.98908]
[1778462011554,43.42,81518.9,0.0,0.95756,3e-05,6.98908]
[1778462011673,43.42,81518.79,0.0,0.95758,3e-05,6.98637]
[1778462011812,43.42,81518.79,0.0,0.95758,3e-05,6.98637]
[1778462014184,43.42,81523.79,0.0,0.95772,3e-05,6.96847]
[1778462014245,43.42,81523.79,0.0,0.95772,3e-05,6.96847]
[1778462014311,43.42,81523.79,0.0,0.95772,3e-05,6.96847]
[1778462017294,43.42,81519.54,0.0,0.95761,3e-05,6.9828]
[1778462017312,43.42,81519.54,0.0,0.95761,3e-05,6.9828]
[1778462017347,43.42,81519.54,0.0,0.95761,3e-05,6.9828]
[1778462017716,43.42,81520.76,0.0,0.95764,3e-05,6.97833]
[1778462018072,43.42,81520.76,0.0,0.95764,3e-05,6.97833]
[1778462018310,43.42,81520.76,0.0,0.95764,3e-05,6.97833]
[1778462018722,43.42,81521.62,0.0,0.95766,3e-05,6.97514]
[1778462021146,43.41,81519.61,0.0,0.95761,3e-05,6.98181]
[1778462021195,43.41,81519.61,0.0,0.95761,3e-05,6.98181]
[1778462021309,43.41,81519.61,0.0,0.95761,3e-05,6.98181]
[1778462024623,43.41,81520.1,0.0,0.95763,3e-05,6.97952]
[1778462024628,43.41,81520.1,0.0,0.95763,3e-05,6.97952]
[1778462024661,43.41,81520.1,0.0,0.95763,3e-05,6.97933]
[1778462024811,43.41,81520.1,0.0,0.95763,3e-05,6.97933]
[1778462025771,43.41,81514.37,0.0,0.95748,3e-05,6.99921]
[1778462027046,43.41,81512.19,0.0,0.95742,3e-05,7.00663]
[1778462027064,43.41,81512.19,0.0,0.95742,3e-05,7.00663]
[1778462027068,43.41,81512.19,0.0,0.95742,3e-05,7.00663]
[1778462027148,43.41,81512.19,0.0,0.95742,3e-05,7.00663]
[1778462027311,43.41,81512.19,0.0,0.95742,3e-05,7.00663]
[1778462029713,43.41,81509.36,0.0,0.95735,3e-05,7.01607]
[1778462029799,43.41,81509.3,0.0,0.95735,3e-05,7.01603]
[1778462029809,43.41,81509.3,0.0,0.95735,3e-05,7.01603]
[1778462029810,43.41,81509.3,0.0,0.95735,3e-05,7.01603]
[1778462030068,43.41,81509.3,0.0,0.95735,3e-05,7.01603]
[1778462030169,43.41,81509.3,0.0,0.95735,3e-05,7.01577]
[1778462034834,43.41,81498.43,0.0,0.95706,3e-05,7.05298]
[1778462037669,43.41,81499.97,0.0,0.95711,3e-05,7.04729]
[1778462037722,43.41,81499.97,0.0,0.95711,3e-05,7.04729]
[1778462037810,43.41,81499.97,0.0,0.95711,3e-05,7.04729]
[1778462039308,43.41,81499.15,0.0,0.95709,3e-05,7.04955]
[1778462039312,43.41,81499.15,0.0,0.95709,3e-05,7.04955]
[1778462039560,43.41,81499.15,0.0,0.95709,3e-05,7.04955]
[1778462039646,43.4,81499.17,0.0,0.9571,3e-05,7.04886]
[1778462041883,43.4,81493.84,0.0,0.95695,3e-05,7.06704]
[1778462046918,43.4,81491.36,0.0,0.9569,3e-05,7.07411]
[1778462048944,43.4,81491.99,0.0,0.95692,3e-05,7.07154]
[1778462048999,43.4,81491.99,0.0,0.95692,3e-05,7.07154]
[1778462049066,43.4,81491.99,0.0,0.95692,3e-05,7.07154]
[1778462050256,43.4,81491.46,0.0,0.95691,3e-05,7.07271]
[1778462050314,43.4,81491.46,0.0,0.95691,3e-05,7.07271]
[1778462050493,43.4,81491.46,0.0,0.95691,3e-05,7.07271]
[1778462050570,43.4,81491.46,0.0,0.95691,3e-05,7.07271]
[1778462050593,43.4,81491.54,0.0,0.95692,3e-05,7.07208]
[1778462055981,43.39,81486.98,0.0,0.9568,3e-05,7.08652]
[1778462057614,43.39,81486.98,0.0,0.9568,3e-05,7.08652]
[1778462057667,43.39,81486.98,0.0,0.9568,3e-05,7.08652]
[1778462057810,43.39,81486.98,0.0,0.9568,3e-05,7.08652]
[1778462059371,43.39,81485.33,0.0,0.95677,3e-05,7.09127]
[1778462059440,43.39,81485.33,0.0,0.95677,3e-05,7.09127]
[1778462059559,43.39,81485.33,0.0,0.95677,3e-05,7.09127]
[1778462059660,43.39,81485.48,0.0,0.95677,3e-05,7.09037]
[1778462065044,43.39,81486.59,0.0,0.95682,3e-05,7.08428]
[1778462068065,43.38,81478.79,0.0,0.95661,3e-05,7.11084]
[1778462070539,43.38,81477.06,0.0,0.95657,3e-05,7.11659]
[1778462070562,43.38,81477.06,0.0,0.95657,3e-05,7.11659]
[1778462070754,43.38,81477.06,0.0,0.95657,3e-05,7.11659]
[1778462071384,43.38,81478.8,0.0,0.95662,3e-05,7.11001]
[1778462071559,43.38,81478.8,0.0,0.95662,3e-05,7.11001]
[1778462073152,43.38,81474.63,0.0,0.95653,3e-05,7.12113]
[1778462073188,43.38,81474.63,0.0,0.95653,3e-05,7.12113]
[1778462073311,43.38,81474.63,0.0,0.95653,3e-05,7.12113]
[1778462073412,43.38,81473.55,0.0,0.9565,3e-05,7.12456]
[1778462075114,43.38,81480.78,0.0,0.95671,3e-05,7.0981]
[1778462076601,43.38,81480.78,0.0,0.95671,3e-05,7.0981]
[1778462076647,43.38,81480.78,0.0,0.95671,3e-05,7.0981]
[1778462076811,43.38,81480.78,0.0,0.95671,3e-05,7.0981]
[1778462079803,43.37,81484.01,0.0,0.9568,3e-05,7.08561]
[1778462079811,43.37,81484.01,0.0,0.9568,3e-05,7.08561]
[1778462079868,43.37,81481.86,0.0,0.95675,3e-05,7.09288]
[1778462080150,43.37,81483.01,0.0,0.95678,3e-05,7.08846]
[1778462083506,43.37,81483.59,0.0,0.9568,3e-05,7.08573]
[1778462083562,43.37,81483.59,0.0,0.9568,3e-05,7.08573]
[1778462083685,43.37,81483.59,0.0,0.9568,3e-05,7.08573]
[1778462083705,43.37,81483.59,0.0,0.9568,3e-05,7.08573]
[1778462083809,43.37,81483.59,0.0,0.9568,3e-05,7.08573]
[1778462083784,43.37,81483.0,0.0,0.95679,3e-05,7.08748]
[1778462089215,43.37,81484.31,0.0,0.95684,3e-05,7.08087]
[1778462090221,43.37,81490.29,0.0,0.957,3e-05,7.05942]
[1778462091875,43.37,81491.51,0.0,0.95704,3e-05,7.05484]
[1778462092024,43.37,81491.51,0.0,0.95704,3e-05,7.05484]
[1778462092067,43.37,81491.51,0.0,0.95704,3e-05,7.05484]
[1778462093773,43.37,81488.65,0.0,0.95696,3e-05,7.06466]
[1778462093808,43.37,81488.65,0.0,0.95696,3e-05,7.06466]
[1778462093818,43.37,81488.65,0.0,0.95696,3e-05,7.06466]
[1778462094378,43.36,81488.87,0.0,0.95697,3e-05,7.0636]
[1778462094560,43.36,81488.87,0.0,0.95697,3e-05,7.0636]
[1778462094661,43.36,81489.19,0.0,0.95698,3e-05,7.06218]
[1778462100291,43.36,81490.39,0.0,0.95703,3e-05,7.05627]
[1778462101298,43.36,81495.03,0.0,0.95716,3e-05,7.03963]
[1778462102455,43.36,81495.03,0.0,0.95716,3e-05,7.03963]
[1778462102468,43.36,81495.03,0.0,0.95716,3e-05,7.03963]
[1778462102560,43.36,81495.03,0.0,0.95716,3e-05,7.03963]
[1778462102659,43.36,81488.65,0.0,0.95698,3e-05,7.06189]
[1778462104500,43.36,81488.65,0.0,0.95698,3e-05,7.06189]
[1778462104536,43.36,81488.65,0.0,0.95698,3e-05,7.06189]
[1778462104564,43.36,81488.65,0.0,0.95698,3e-05,7.06189]
[1778462104601,43.36,81488.7,0.0,0.95699,3e-05,7.06114]
[1778462106722,43.36,81489.09,0.0,0.957,3e-05,7.05948]
[1778462106785,43.36,81489.09,0.0,0.957,3e-05,7.05948]
[1778462106809,43.36,81489.09,0.0,0.957,3e-05,7.05948]
[1778462106776,43.36,81495.37,0.0,0.95718,3e-05,7.03704]
[1778462107341,43.36,81502.6,0.0,0.95737,3e-05,7.01135]
[1778462109430,43.36,81505.82,0.0,0.95746,3e-05,6.99983]
[1778462109482,43.36,81505.82,0.0,0.95746,3e-05,6.99983]
[1778462109563,43.36,81505.82,0.0,0.95746,3e-05,6.99983]
[1778462109664,43.36,81506.24,0.0,0.95748,3e-05,6.99817]
[1778462113395,43.35,81488.95,0.0,0.95701,3e-05,7.05836]
[1778462114394,43.35,81468.33,0.0,0.95645,3e-05,7.13115]
[1778462115401,43.35,81453.72,0.0,0.95605,3e-05,7.18281]
[1778462116408,43.35,81460.03,0.0,0.95623,3e-05,7.1598]
[1778462119710,43.35,81463.28,0.0,0.95632,3e-05,7.14781]
[1778462119713,43.35,81463.28,0.0,0.95632,3e-05,7.14781]
[1778462119810,43.35,81463.28,0.0,0.95632,3e-05,7.14781]
[1778462121716,43.35,81464.66,0.0,0.95636,3e-05,7.14202]
[1778462121768,43.35,81464.66,0.0,0.95636,3e-05,7.14202]
[1778462121813,43.35,81464.66,0.0,0.95636,3e-05,7.14202]
[1778462121817,43.35,81465.31,0.0,0.95638,3e-05,7.13928]
[1778462126870,43.34,81463.51,0.0,0.95635,3e-05,7.14397]
[1778462126478,43.34,81456.89,0.0,0.95617,3e-05,7.16713]
[1778462126919,43.34,81456.89,0.0,0.95617,3e-05,7.16713]
[1778462127059,43.34,81456.89,0.0,0.95617,3e-05,7.16713]
[1778462129022,43.34,81456.19,0.0,0.95616,3e-05,7.16869]
[1778462129060,43.34,81456.19,0.0,0.95616,3e-05,7.16869]
[1778462129068,43.34,81456.19,0.0,0.95616,3e-05,7.16869]
[1778462129314,43.34,81456.19,0.0,0.95616,3e-05,7.16869]
[1778462129499,43.34,81455.87,0.0,0.95615,3e-05,7.16935]
[1778462132078,43.34,81457.56,0.0,0.95622,3e-05,7.16004]
[1778462134536,43.34,81466.69,0.0,0.95647,3e-05,7.12789]
[1778462135543,43.34,81472.61,0.0,0.95663,3e-05,7.10703]
[1778462136431,43.34,81472.61,0.0,0.95663,3e-05,7.10703]
[1778462136483,43.34,81472.61,0.0,0.95663,3e-05,7.10703]
[1778462137063,43.34,81471.83,0.0,0.9566,3e-05,7.11001]
[1778462137105,43.34,81471.83,0.0,0.9566,3e-05,7.11001]
[1778462137315,43.34,81471.83,0.0,0.9566,3e-05,7.11001]
[1778462137558,43.34,81471.83,0.0,0.9566,3e-05,7.11001]
[1778462137616,43.34,81472.66,0.0,0.95663,3e-05,7.10727]
[1778462142592,43.34,81477.62,0.0,0.95675,3e-05,7.09073]
[1778462145848,43.35,81485.05,0.0,0.95695,3e-05,7.06516]
[1778462146620,43.35,81490.2,0.0,0.95709,3e-05,7.04725]
[1778462147488,43.35,81490.2,0.0,0.95709,3e-05,7.04725]
[1778462147523,43.35,81490.2,0.0,0.95709,3e-05,7.04725]
[1778462147558,43.35,81490.2,0.0,0.95709,3e-05,7.04725]
[1778462147627,43.35,81490.46,0.0,0.9571,3e-05,7.04663]
[1778462149641,43.35,81495.3,0.0,0.95722,3e-05,7.0302]
[1778462152686,43.35,81496.91,0.0,0.95726,3e-05,7.02521]
[1778462152738,43.35,81496.91,0.0,0.95726,3e-05,7.02521]
[1778462152813,43.35,81496.91,0.0,0.95726,3e-05,7.02521]
[1778462152889,43.35,81496.91,0.0,0.95726,3e-05,7.02555]
[1778462154676,43.35,81504.29,0.0,0.95745,3e-05,7.00028]
[1778462156691,43.35,81505.81,0.0,0.9575,3e-05,6.99457]
[1778462160300,43.35,81506.08,0.0,0.95751,3e-05,6.9931]
[1778462160310,43.35,81506.08,0.0,0.95751,3e-05,6.9931]
[1778462160783,43.35,81506.08,0.0,0.95751,3e-05,6.9931]
[1778462160882,43.35,81512.17,0.0,0.95767,3e-05,6.97157]
[1778462162561,43.35,81511.73,0.0,0.95766,3e-05,6.97298]
[1778462162647,43.35,81511.73,0.0,0.95766,3e-05,6.97298]
[1778462162732,43.35,81507.79,0.0,0.95756,3e-05,6.98665]
[1778462163739,43.35,81503.91,0.0,0.95745,3e-05,7.00012]
[1778462166718,43.35,81507.09,0.0,0.95754,3e-05,6.98859]
[1778462166770,43.35,81507.09,0.0,0.95754,3e-05,6.98859]
[1778462166810,43.35,81507.09,0.0,0.95754,3e-05,6.98859]
[1778462166871,43.35,81508.7,0.0,0.95759,3e-05,6.98278]
[1778462170788,43.35,81513.7,0.0,0.95773,3e-05,6.96466]
[1778462172258,43.35,81515.83,0.0,0.95778,3e-05,6.95708]
[1778462172304,43.35,81515.83,0.0,0.95778,3e-05,6.95708]
[1778462172310,43.35,81515.83,0.0,0.95778,3e-05,6.95708]
[1778462172802,43.35,81516.25,0.0,0.9578,3e-05,6.9555]
[1778462174564,43.35,81517.72,0.0,0.95784,3e-05,6.95026]
[1778462174817,43.34,81518.11,0.0,0.95785,3e-05,6.9488]
[1778462179852,43.34,81532.97,0.0,0.95825,3e-05,6.8965]
[1778462180859,43.34,81532.62,0.0,0.95824,3e-05,6.89771]
[1778462183289,43.34,81533.42,0.0,0.95826,3e-05,6.89491]
[1778462183313,43.34,81533.42,0.0,0.95826,3e-05,6.89491]
[1778462183341,43.34,81533.42,0.0,0.95826,3e-05,6.89491]
[1778462183880,43.34,81533.12,0.0,0.95825,3e-05,6.89595]
[1778462186559,43.34,81532.32,0.0,0.95823,3e-05,6.89872]
[1778462186904,43.34,81531.84,0.0,0.95822,3e-05,6.90038]
[1778462187910,43.34,81535.76,0.0,0.95832,3e-05,6.88673]
[1778462191534,43.34,81533.19,0.0,0.95826,3e-05,6.89569]
[1778462191559,43.34,81533.19,0.0,0.95826,3e-05,6.89569]
[1778462191938,43.34,81533.53,0.0,0.95828,3e-05,6.89164]
[1778462193568,43.34,81533.57,0.0,0.95828,3e-05,6.8915]
[1778462194558,43.34,81533.42,0.0,0.95828,3e-05,6.89203]
[1778462194959,43.34,81531.91,0.0,0.95824,3e-05,6.89728]
[1778462200834,43.34,81530.67,0.0,0.9582,3e-05,6.90157]
[1778462200886,43.34,81530.67,0.0,0.9582,3e-05,6.90157]
[1778462200933,43.34,81527.51,0.0,0.95812,3e-05,6.91255]
[1778462201059,43.34,81527.51,0.0,0.95812,3e-05,6.91255]
[1778462201160,43.34,81525.87,0.0,0.95808,3e-05,6.91827]
[1778462202008,43.34,81520.59,0.0,0.95794,3e-05,6.93666]
[1778462207044,43.34,81519.67,0.0,0.95791,3e-05,6.93952]
[1778462209728,43.34,81519.52,0.0,0.95791,3e-05,6.93995]
[1778462209885,43.34,81528.86,0.0,0.95816,3e-05,6.9072]
[1778462210264,43.34,81528.86,0.0,0.95816,3e-05,6.9072]
[1778462210311,43.34,81532.53,0.0,0.95826,3e-05,6.8944]
[1778462212283,43.34,81534.51,0.0,0.95831,3e-05,6.88751]
[1778462212638,43.34,81534.51,0.0,0.95831,3e-05,6.88751]
[1778462212726,43.34,81534.33,0.0,0.95831,3e-05,6.88813]
[1778462217153,43.34,81534.15,0.0,0.9583,3e-05,6.88874]
[1778462217299,43.34,81534.15,0.0,0.9583,3e-05,6.88874]
[1778462217317,43.34,81534.15,0.0,0.9583,3e-05,6.88874]
[1778462217368,43.34,81533.46,0.0,0.95828,3e-05,6.89113]
[1778462220135,43.34,81536.39,0.0,0.95836,3e-05,6.88095]
[1778462223156,43.34,81534.12,0.0,0.9583,3e-05,6.88886]
[1778462225170,43.34,81531.71,0.0,0.95824,3e-05,6.89725]
[1778462227189,43.34,81534.39,0.0,0.95831,3e-05,6.88787]
[1778462231219,43.34,81537.43,0.0,0.95839,3e-05,6.8773]
[1778462232226,43.34,81545.28,0.0,0.9586,3e-05,6.85009]
[1778462233233,43.34,81549.08,0.0,0.9587,3e-05,6.837]
[1778462234240,43.34,81551.81,0.0,0.95877,3e-05,6.82765]
[1778462235834,43.34,81551.81,0.0,0.95877,3e-05,6.82765]
[1778462235886,43.34,81551.81,0.0,0.95877,3e-05,6.82765]
[1778462235933,43.34,81563.03,0.0,0.95906,3e-05,6.78905]
[1778462236068,43.34,81563.03,0.0,0.95906,3e-05,6.78905]
[1778462236499,43.34,81563.85,0.0,0.95908,3e-05,6.78639]
[1778462241290,43.34,81566.5,0.0,0.95915,3e-05,6.77813]
[1778462242297,43.34,81569.46,0.0,0.95922,3e-05,6.76796]
[1778462243304,43.35,81575.05,0.0,0.95937,3e-05,6.74917]
[1778462244311,43.35,81572.81,0.0,0.95931,3e-05,6.75708]
[1778462247332,43.35,81582.07,0.0,0.95954,3e-05,6.72602]
[1778462248339,43.35,81587.52,0.0,0.95968,3e-05,6.70767]
[1778462250353,43.35,81592.94,0.0,0.95982,3e-05,6.68978]
[1778462251360,43.35,81600.93,0.0,0.96004,3e-05,6.66011]
[1778462253374,43.35,81595.7,0.0,0.9599,3e-05,6.67866]
[1778462255388,43.35,81601.11,0.0,0.96003,3e-05,6.66095]
[1778462258108,43.35,81602.46,0.0,0.96006,3e-05,6.65712]
[1778462263444,43.36,81599.5,0.0,0.95997,3e-05,6.66932]
[1778462264451,43.36,81592.5,0.0,0.95978,3e-05,6.69349]
[1778462265458,43.36,81588.13,0.0,0.95967,3e-05,6.70869]
[1778462268479,43.36,81584.19,0.0,0.95956,3e-05,6.72295]
[1778462269486,43.36,81586.44,0.0,0.95962,3e-05,6.71551]
[1778462271500,43.36,81599.57,0.0,0.95995,3e-05,6.67131]
[1778462272507,43.37,81602.59,0.0,0.96003,3e-05,6.66138]
[1778462274521,43.37,81600.02,0.0,0.95996,3e-05,6.67082]
[1778462276535,43.37,81596.16,0.0,0.95985,3e-05,6.68459]
[1778462279719,43.37,81598.77,0.0,0.95991,3e-05,6.67663]
[1778462280563,43.37,81604.44,0.0,0.96006,3e-05,6.65768]
[1778462282577,43.37,81600.07,0.0,0.95994,3e-05,6.67319]
[1778462284591,43.37,81606.12,0.0,0.96009,3e-05,6.65327]
[1778462285598,43.37,81595.7,0.0,0.95982,3e-05,6.68902]
[1778462286605,43.37,81591.56,0.0,0.95971,3e-05,6.70341]
[1778462291640,43.38,81592.42,0.0,0.95972,3e-05,6.70178]
[1778462292647,43.38,81586.52,0.0,0.95957,3e-05,6.72218]
[1778462293654,43.38,81590.62,0.0,0.95967,3e-05,6.7084]
[1778462294661,43.38,81599.81,0.0,0.95991,3e-05,6.67735]
[1778462295668,43.38,81601.44,0.0,0.95995,3e-05,6.67211]
[1778462296675,43.38,81606.99,0.0,0.96009,3e-05,6.65357]
[1778462297682,43.38,81603.54,0.0,0.96,3e-05,6.66562]
[1778462302717,43.38,81604.61,0.0,0.96001,3e-05,6.66353]
[1778462304732,43.39,81595.44,0.0,0.95977,3e-05,6.69532]
[1778462305738,43.39,81587.5,0.0,0.95957,3e-05,6.72265]
[1778462310773,43.39,81592.65,0.0,0.95969,3e-05,6.70609]
[1778462311780,43.39,81597.18,0.0,0.95982,3e-05,6.68806]
[1778462312787,43.39,81604.22,0.0,0.96,3e-05,6.6644]
[1778462313794,43.39,81607.38,0.0,0.96008,3e-05,6.65398]
[1778462314801,43.39,81609.49,0.0,0.96013,3e-05,6.64714]
[1778462315808,43.39,81615.64,0.0,0.96029,3e-05,6.62665]
[1778462316815,43.39,81619.05,0.0,0.96037,3e-05,6.61549]
[1778462318829,43.39,81616.62,0.0,0.9603,3e-05,6.62447]
[1778462320843,43.4,81612.03,0.0,0.96018,3e-05,6.64075]
[1778462322857,43.4,81608.36,0.0,0.96008,3e-05,6.65387]
[1778462323864,43.4,81600.82,0.0,0.95989,3e-05,6.6798]
[1778462325880,43.4,81600.84,0.0,0.95988,3e-05,6.68029]
[1778462327898,43.4,81604.51,0.0,0.95997,3e-05,6.66838]
[1778462328903,43.4,81598.12,0.0,0.95981,3e-05,6.6904]
[1778462329910,43.4,81593.49,0.0,0.95968,3e-05,6.70643]
[1778462331924,43.4,81595.6,0.0,0.95974,3e-05,6.69971]
[1778462333938,43.4,81597.91,0.0,0.95979,3e-05,6.69233]
[1778462336959,43.41,81595.3,0.0,0.95972,3e-05,6.702]
[1778462340987,43.41,81601.21,0.0,0.95986,3e-05,6.68281]
[1778462343001,43.41,81605.46,0.0,0.95997,3e-05,6.6689]
[1778462344012,43.41,81608.9,0.0,0.96006,3e-05,6.65752]
[1778462345016,43.41,81610.98,0.0,0.96011,3e-05,6.65078]
[1778462347030,43.41,81618.55,0.0,0.9603,3e-05,6.62582]
[1778462349044,43.41,81622.42,0.0,0.96039,3e-05,6.61349]
[1778462353076,43.42,81624.93,0.0,0.96044,3e-05,6.60664]
[1778462358111,43.42,81625.83,0.0,0.96045,3e-05,6.60569]
[1778462360125,43.42,81628.2,0.0,0.9605,3e-05,6.59855]
[1778462364156,43.43,81631.0,0.0,0.96056,3e-05,6.59089]
[1778462369191,43.43,81625.23,0.0,0.9604,3e-05,6.61263]
[1778462370198,43.43,81620.58,0.0,0.96027,3e-05,6.62878]
[1778462371205,43.43,81631.58,0.0,0.96057,3e-05,6.5893]
[1778462372212,43.43,81638.68,0.0,0.96074,3e-05,6.56584]
[1778462373557,43.43,81638.68,0.0,0.96074,3e-05,6.56584]
[1778462373601,43.43,81638.68,0.0,0.96074,3e-05,6.56584]
[1778462373812,43.43,81638.68,0.0,0.96074,3e-05,6.56584]
[1778462373895,43.44,81643.92,0.0,0.96087,3e-05,6.54924]
[1778462374226,43.44,81646.08,0.0,0.96092,3e-05,6.542]
[1778462375233,43.44,81650.39,0.0,0.96103,3e-05,6.52812]
[1778462379261,43.44,81652.42,0.0,0.96106,3e-05,6.52361]
[1778462380268,43.44,81646.98,0.0,0.96092,3e-05,6.54239]
[1778462385303,43.45,81648.52,0.0,0.96094,3e-05,6.54002]
[1778462386409,43.45,81662.38,0.0,0.96128,2e-05,6.49485]
[1778462388115,43.45,81664.24,0.0,0.96132,2e-05,6.48929]
[1778462388563,43.46,81660.92,0.0,0.96123,2e-05,6.50099]
[1778462390338,43.46,81663.31,0.0,0.96129,2e-05,6.49365]
[1778462391345,43.46,81665.89,0.0,0.96135,2e-05,6.48569]
[1778462396380,43.47,81662.59,0.0,0.96124,2e-05,6.50053]
[1778462398394,43.47,81659.18,0.0,0.96114,3e-05,6.51313]
[1778462402422,43.47,81650.44,0.0,0.96091,3e-05,6.54469]
[1778462403429,43.48,81652.82,0.0,0.96096,3e-05,6.53727]
[1778462405443,43.48,81647.88,0.0,0.96083,3e-05,6.55491]
[1778462407457,43.48,81654.03,0.0,0.96098,3e-05,6.53485]
[1778462410478,43.48,81657.7,0.0,0.96106,3e-05,6.52479]
[1778462415513,43.49,81656.7,0.0,0.96101,3e-05,6.53102]
[1778462416520,43.49,81643.79,0.0,0.96068,3e-05,6.57481]
[1778462417527,43.49,81640.32,0.0,0.96059,3e-05,6.58695]
[1778462418534,43.49,81636.38,0.0,0.96049,3e-05,6.60067]
[1778462420548,43.5,81628.79,0.0,0.96029,3e-05,6.62714]
[1778462422562,43.5,81623.1,0.0,0.96014,3e-05,6.64715]
[1778462423569,43.5,81620.9,0.0,0.96008,3e-05,6.65496]
[1778462424576,43.5,81618.49,0.0,0.96001,3e-05,6.66346]
[1778462426592,43.5,81626.11,0.0,0.9602,3e-05,6.63803]
[1778462427599,43.5,81632.39,0.0,0.96036,3e-05,6.61717]
[1778462430054,43.5,81632.28,0.0,0.96035,3e-05,6.61871]
[1778462433641,43.51,81629.72,0.0,0.96029,3e-05,6.62612]
[1778462438676,43.51,81629.53,0.0,0.96027,3e-05,6.62868]
[1778462440692,43.51,81619.61,0.0,0.96001,3e-05,6.66296]
[1778462441699,43.51,81618.13,0.0,0.95997,3e-05,6.6683]
[1778462444721,43.52,81630.4,0.0,0.96028,3e-05,6.62776]
[1778462445727,43.52,81634.67,0.0,0.96038,3e-05,6.61373]
[1778462447741,43.52,81631.65,0.0,0.9603,3e-05,6.62468]
[1778462450763,43.52,81634.74,0.0,0.96037,3e-05,6.61539]
[1778462451770,43.52,81638.9,0.0,0.96047,3e-05,6.60177]
[1778462452777,43.52,81641.28,0.0,0.96053,3e-05,6.59418]
[1778462457812,43.53,81641.92,0.0,0.96053,3e-05,6.59415]
[1778462460833,43.53,81632.67,0.0,0.96029,3e-05,6.62654]
[1778462461840,43.53,81625.95,0.0,0.96011,3e-05,6.64959]
[1778462463857,43.53,81618.94,0.0,0.95993,3e-05,6.67396]
[1778462466878,43.53,81622.01,0.0,0.96,3e-05,6.66442]
[1778462468892,43.53,81625.69,0.0,0.96009,3e-05,6.65257]
[1778462474942,43.54,81625.82,0.0,0.96008,3e-05,6.65395]
[1778462475947,43.54,81631.62,0.0,0.96023,3e-05,6.63466]
[1778462479975,43.54,81628.91,0.0,0.96015,3e-05,6.64514]
[1778462485011,43.55,81625.08,0.0,0.96004,3e-05,6.65962]
[1778462490053,43.55,81625.19,0.0,0.96003,3e-05,6.66068]
[1778462495088,43.55,81625.28,0.0,0.96004,3e-05,6.65896]
[1778462500123,43.55,81624.34,0.0,0.96001,3e-05,6.66348]
[1778462505158,43.56,81609.47,0.0,0.95961,3e-05,6.71516]
[1778462506165,43.56,81609.97,0.0,0.95963,3e-05,6.71363]
[1778462510193,43.56,81616.13,0.0,0.95978,3e-05,6.69337]
[1778462513214,43.56,81612.6,0.0,0.95968,3e-05,6.70593]
[1778462515228,43.56,81607.45,0.0,0.95955,3e-05,6.72379]
[1778462516235,43.56,81610.92,0.0,0.95964,3e-05,6.71213]
[1778462517242,43.56,81613.75,0.0,0.95971,3e-05,6.70268]
[1778462520263,43.56,81611.13,0.0,0.95964,3e-05,6.71209]
[1778462522277,43.56,81609.06,0.0,0.95958,3e-05,6.71944]
[1778462527312,43.57,81609.39,0.0,0.95959,3e-05,6.719]
[1778462532347,43.57,81611.56,0.0,0.95964,3e-05,6.71227]
[1778462534361,43.57,81613.64,0.0,0.95969,3e-05,6.70548]
[1778462539397,43.57,81615.0,0.0,0.95972,3e-05,6.70165]
[1778462541411,43.57,81618.1,0.0,0.95979,3e-05,6.69145]
[1778462544432,43.57,81620.48,0.0,0.95985,3e-05,6.6839]
[1778462545439,43.57,81631.23,0.0,0.96013,3e-05,6.64774]
[1778462547453,43.57,81632.35,0.0,0.96015,3e-05,6.6444]
[1778462551481,43.57,81634.83,0.0,0.96022,3e-05,6.63428]
[1778462556516,43.58,81633.61,0.0,0.96018,3e-05,6.64012]
[1778462558530,43.58,81637.72,0.0,0.96028,3e-05,6.62688]
[1778462563565,43.58,81640.59,0.0,0.96034,3e-05,6.6189]
[1778462568600,43.59,81634.97,0.0,0.96018,3e-05,6.63961]
[1778462569607,43.59,81639.19,0.0,0.96029,3e-05,6.62572]
[1778462570615,43.59,81641.92,0.0,0.96035,3e-05,6.61689]
[1778462575649,43.59,81643.26,0.0,0.96037,3e-05,6.61429]
[1778462580685,43.6,81655.46,0.0,0.96067,3e-05,6.57532]
[1778462581692,43.6,81662.24,0.0,0.96084,3e-05,6.55311]
[1778462582698,43.6,81664.16,0.0,0.96088,3e-05,6.54719]
[1778462584712,43.6,81667.95,0.0,0.96097,3e-05,6.53556]
[1778462585720,43.6,81678.91,0.0,0.96124,2e-05,6.49962]
[1778462586727,43.6,81682.74,0.0,0.96133,2e-05,6.4875]
[1778462589750,43.61,81684.98,0.0,0.96137,2e-05,6.48189]
[1778462591764,43.61,81689.44,0.0,0.96147,2e-05,6.46833]
[1778462593778,43.61,81691.53,0.0,0.96151,2e-05,6.46267]
[1778462597537,43.62,81691.43,0.0,0.9615,2e-05,6.46488]
[1778462598353,43.62,81683.09,0.0,0.96129,2e-05,6.49313]
[1778462599820,43.62,81682.78,0.0,0.96127,2e-05,6.4953]
[1778462603854,43.63,81673.41,0.0,0.96102,2e-05,6.52867]
[1778462604859,43.63,81667.92,0.0,0.96088,3e-05,6.54747]
[1778462605865,43.63,81670.69,0.0,0.96095,3e-05,6.5387]
[1778462607879,43.63,81667.82,0.0,0.96087,3e-05,6.54923]
[1778462611295,43.63,81669.03,0.0,0.96089,3e-05,6.54612]
[1778462612097,43.63,81677.2,0.0,0.9611,2e-05,6.51706]
[1778462617962,43.64,81675.54,0.0,0.96104,2e-05,6.52564]
[1778462618969,43.64,81677.92,0.0,0.9611,2e-05,6.51822]
[1778462622997,43.65,81680.87,0.0,0.96115,2e-05,6.51045]
[1778462624007,43.65,81688.21,0.0,0.96133,2e-05,6.48662]
[1778462625014,43.65,81692.32,0.0,0.96143,2e-05,6.47358]
[1778462627029,43.65,81699.92,0.0,0.96161,2e-05,6.44961]
[1778462630050,43.66,81706.67,0.0,0.96176,2e-05,6.42918]
[1778462631057,43.66,81726.29,0.0,0.96224,2e-05,6.36545]
[1778462632064,43.66,81731.11,0.0,0.96235,2e-05,6.35046]
[1778462634144,43.66,81730.54,0.0,0.96233,2e-05,6.35309]
[1778462634534,43.66,81731.0,0.0,0.96234,2e-05,6.35236]
[1778462639113,43.67,81728.87,0.0,0.96227,2e-05,6.36162]
[1778462640120,43.67,81725.93,0.0,0.96219,2e-05,6.37147]
[1778462641127,43.67,81721.01,0.0,0.96207,2e-05,6.38833]
[1778462642134,43.67,81717.78,0.0,0.96198,2e-05,6.39965]
[1778462645155,43.68,81715.38,0.0,0.96191,2e-05,6.40963]
[1778462647169,43.68,81706.41,0.0,0.96168,2e-05,6.4405]
[1778462648176,43.68,81702.64,0.0,0.96158,2e-05,6.45356]
[1778462649183,43.68,81698.13,0.0,0.96147,2e-05,6.46907]
[1778462654218,43.69,81696.96,0.0,0.96142,2e-05,6.47582]
[1778462657239,43.69,81705.2,0.0,0.96161,2e-05,6.45031]
[1778462658246,43.69,81709.65,0.0,0.96171,2e-05,6.43625]
[1778462659253,43.69,81712.76,0.0,0.96179,2e-05,6.42665]
[1778462660260,43.7,81710.81,0.0,0.96173,2e-05,6.43371]
[1778462661267,43.7,81713.43,0.0,0.96179,2e-05,6.42572]
[1778462663281,43.7,81719.76,0.0,0.96194,2e-05,6.40623]
[1778462668316,43.7,81719.61,0.0,0.96193,2e-05,6.40751]
[1778462669323,43.7,81716.12,0.0,0.96184,2e-05,6.41913]
[1778462670330,43.7,81713.07,0.0,0.96177,2e-05,6.42929]
[1778462675367,43.71,81714.15,0.0,0.9618,2e-05,6.42416]
[1778462678388,43.71,81710.0,0.0,0.96169,2e-05,6.43926]
[1778462679395,43.71,81707.51,0.0,0.96162,2e-05,6.44809]
[1778462681409,43.71,81703.19,0.0,0.96151,2e-05,6.46355]
[1778462684430,43.72,81705.28,0.0,0.96154,2e-05,6.45839]
[1778462687457,43.72,81703.43,0.0,0.96149,2e-05,6.46624]
[1778462689472,43.72,81701.31,0.0,0.96142,2e-05,6.47439]
[1778462694506,43.73,81701.66,0.0,0.96141,2e-05,6.47599]
[1778462697527,43.73,81703.63,0.0,0.96145,2e-05,6.47112]
[1778462701555,43.74,81709.42,0.0,0.96158,2e-05,6.45421]
[1778462703569,43.74,81715.41,0.0,0.96172,2e-05,6.43561]
[1778462704578,43.74,81719.18,0.0,0.9618,2e-05,6.4238]
[1778462705584,43.74,81712.91,0.0,0.96165,2e-05,6.44502]
[1778462706591,43.74,81710.41,0.0,0.96158,2e-05,6.45388]
[1778462708606,43.75,81705.98,0.0,0.96146,2e-05,6.46965]
[1778462713641,43.75,81709.11,0.0,0.96152,2e-05,6.4621]
[1778462716662,43.76,81706.47,0.0,0.96144,2e-05,6.47248]
[1778462718676,43.76,81690.58,0.0,0.96104,2e-05,6.52617]
[1778462719683,43.76,81685.18,0.0,0.9609,2e-05,6.54464]
[1778462720690,43.76,81684.87,0.0,0.96089,2e-05,6.54612]
[1778462725726,43.77,81683.97,0.0,0.96085,3e-05,6.55157]
[1778462726732,43.77,81687.73,0.0,0.96094,2e-05,6.53947]
[1778462728753,43.77,81689.9,0.0,0.96099,2e-05,6.53268]
[1778462729759,43.77,81692.44,0.0,0.96105,2e-05,6.5251]
[1778462734794,43.78,81691.99,0.0,0.96104,2e-05,6.526]
[1778462736808,43.78,81694.11,0.0,0.96108,2e-05,6.51985]
[1778462739829,43.78,81696.4,0.0,0.96113,2e-05,6.51359]
[1778462741843,43.78,81688.45,0.0,0.96093,2e-05,6.54085]
[1778462742850,43.78,81692.63,0.0,0.96103,2e-05,6.52738]
[1778462744864,43.78,81695.19,0.0,0.96108,2e-05,6.51975]
[1778462749906,43.79,81701.44,0.0,0.96122,2e-05,6.50122]
[1778462750913,43.79,81703.69,0.0,0.96128,2e-05,6.49425]
[1778462755949,43.8,81702.5,0.0,0.96123,2e-05,6.50059]
[1778462756956,43.8,81690.46,0.0,0.96093,2e-05,6.54096]
[1778462757963,43.8,81691.32,0.0,0.96094,2e-05,6.53851]
[1778462758970,43.8,81689.41,0.0,0.96089,2e-05,6.54527]
[1778462759977,43.8,81686.99,0.0,0.96083,3e-05,6.55371]
[1778462762998,43.8,81684.21,0.0,0.96075,3e-05,6.56411]
[1778462768033,43.81,81684.34,0.0,0.96074,3e-05,6.56551]
[1778462772061,43.81,81692.56,0.0,0.96094,2e-05,6.53963]
[1778462773068,43.81,81697.16,0.0,0.96105,2e-05,6.52477]
[1778462774075,43.81,81709.61,0.0,0.96135,2e-05,6.48404]
[1778462775082,43.81,81711.33,0.0,0.96139,2e-05,6.47886]
[1778462780117,43.82,81704.95,0.0,0.96122,2e-05,6.50249]
[1778462781124,43.82,81700.85,0.0,0.96111,2e-05,6.51654]
[1778462783138,43.82,81704.96,0.0,0.96121,2e-05,6.50386]
[1778462784145,43.82,81707.32,0.0,0.96126,2e-05,6.49655]
[1778462789180,43.83,81707.78,0.0,0.96125,2e-05,6.49751]
[1778462794215,43.83,81707.67,0.0,0.96125,2e-05,6.49761]
[1778462797236,43.84,81704.91,0.0,0.96117,2e-05,6.50822]
[1778462799250,43.84,81699.1,0.0,0.96102,2e-05,6.52841]
[1778462801266,43.84,81695.83,0.0,0.96093,2e-05,6.54014]
[1778462803280,43.84,81681.03,0.0,0.96055,3e-05,6.5902]
[1778462804287,43.84,81678.84,0.0,0.9605,3e-05,6.59785]
[1778462809322,43.85,81678.55,0.0,0.96048,3e-05,6.6004]
[1778462813350,43.85,81676.35,0.0,0.96041,3e-05,6.60897]
[1778462818385,43.85,81677.22,0.0,0.96042,3e-05,6.60753]
[1778462823486,43.86,81677.97,0.0,0.96043,3e-05,6.60619]
[1778462824427,43.86,81668.48,0.0,0.96019,3e-05,6.6385]
[1778462826441,43.86,81666.43,0.0,0.96013,3e-05,6.64586]
[1778462831476,43.86,81668.52,0.0,0.96018,3e-05,6.63999]
[1778462833490,43.86,81659.71,0.0,0.95995,3e-05,6.67003]
[1778462835505,43.86,81657.68,0.0,0.9599,3e-05,6.67723]
[1778462836512,43.86,81650.01,0.0,0.9597,3e-05,6.70324]
[1778462837519,43.86,81638.02,0.0,0.95939,3e-05,6.74389]
[1778462838530,43.86,81636.2,0.0,0.95934,3e-05,6.75013]
[1778462839537,43.86,81633.8,0.0,0.95928,3e-05,6.75834]
[1778462840544,43.86,81638.15,0.0,0.95939,3e-05,6.74366]
[1778462844572,43.86,81634.57,0.0,0.9593,3e-05,6.75617]
[1778462847593,43.86,81639.37,0.0,0.95942,3e-05,6.74018]
[1778462848600,43.87,81641.7,0.0,0.95948,3e-05,6.73241]
[1778462853635,43.87,81641.31,0.0,0.95948,3e-05,6.73157]
[1778462858670,43.87,81640.38,0.0,0.95945,3e-05,6.73542]
[1778462863705,43.87,81640.69,0.0,0.95945,3e-05,6.73511]
[1778462868740,43.87,81641.76,0.0,0.95948,3e-05,6.73226]
[1778462869747,43.87,81637.8,0.0,0.95937,3e-05,6.74581]
[1778462870754,43.87,81631.02,0.0,0.9592,3e-05,6.76895]
[1778462871761,43.87,81627.58,0.0,0.95911,3e-05,6.78077]
[1778462873775,43.87,81625.14,0.0,0.95904,3e-05,6.78925]
[1778462874782,43.87,81621.12,0.0,0.95894,3e-05,6.80302]
[1778462875789,43.87,81615.27,0.0,0.95878,3e-05,6.82303]
[1778462876796,43.87,81611.63,0.0,0.95869,3e-05,6.83551]
[1778462877803,43.87,81614.93,0.0,0.95877,3e-05,6.82426]
[1778462882838,43.87,81614.16,0.0,0.95875,3e-05,6.82692]
[1778462886866,43.87,81616.32,0.0,0.95881,3e-05,6.81951]
[1778462888880,43.87,81613.17,0.0,0.95873,3e-05,6.83025]
[1778462889887,43.87,81610.59,0.0,0.95866,3e-05,6.83902]
[1778462890894,43.87,81602.64,0.0,0.95845,3e-05,6.86618]
[1778462893915,43.87,81601.57,0.0,0.95843,3e-05,6.86957]
[1778462894923,43.87,81605.56,0.0,0.95853,3e-05,6.85581]
[1778462897952,43.87,81599.59,0.0,0.95838,3e-05,6.87602]
[1778462898955,43.87,81602.02,0.0,0.95844,3e-05,6.86757]
[1778462899962,43.87,81607.78,0.0,0.9586,3e-05,6.84775]
[1778462900969,43.87,81612.58,0.0,0.95872,3e-05,6.83127]
[1778462902983,43.87,81615.5,0.0,0.9588,3e-05,6.82121]
[1778462908018,43.87,81622.41,0.0,0.95898,3e-05,6.79749]
[1778462910032,43.87,81625.22,0.0,0.95905,3e-05,6.78794]
[1778462911039,43.87,81634.03,0.0,0.95929,3e-05,6.75521]
[1778462912046,43.87,81639.08,0.0,0.95942,3e-05,6.73819]
[1778462913053,43.87,81641.29,0.0,0.95948,3e-05,6.73082]
[1778462918088,43.87,81642.84,0.0,0.95952,3e-05,6.72624]
[1778462920110,43.87,81645.55,0.0,0.95958,3e-05,6.71737]
[1778462921113,43.87,81650.08,0.0,0.9597,3e-05,6.70225]
[1778462922120,43.87,81652.59,0.0,0.95976,3e-05,6.69398]
[1778462925142,43.88,81650.63,0.0,0.95971,3e-05,6.7012]
[1778462929170,43.88,81646.33,0.0,0.95959,3e-05,6.71647]
[1778462934206,43.88,81648.36,0.0,0.95964,3e-05,6.7105]
[1778462936220,43.88,81646.22,0.0,0.95958,3e-05,6.7181]
[1778462937227,43.88,81643.91,0.0,0.95952,3e-05,6.72608]
[1778462940248,43.88,81639.73,0.0,0.95941,3e-05,6.7407]
[1778462943269,43.88,81636.47,0.0,0.95932,3e-05,6.75214]
[1778462946290,43.88,81640.55,0.0,0.95942,3e-05,6.73868]
[1778462951325,43.88,81641.48,0.0,0.95944,3e-05,6.73621]
[1778462952332,43.88,81639.51,0.0,0.95939,3e-05,6.743]
[1778462953339,43.88,81632.49,0.0,0.95921,3e-05,6.76691]
[1778462955353,43.89,81630.5,0.0,0.95915,3e-05,6.77381]
[1778462957367,43.89,81626.83,0.0,0.95906,3e-05,6.7864]
[1778462962402,43.89,81627.46,0.0,0.95907,3e-05,6.78449]
[1778462967437,43.89,81628.91,0.0,0.95911,3e-05,6.77982]
[1778462969451,43.89,81639.06,0.0,0.95937,3e-05,6.74552]
[1778462970458,43.89,81640.98,0.0,0.95942,3e-05,6.73914]
[1778462975493,43.89,81640.87,0.0,0.95943,3e-05,6.73732]
[1778462976500,43.89,81638.5,0.0,0.95936,3e-05,6.74546]
[1778462978514,43.89,81635.59,0.0,0.95929,3e-05,6.75552]
[1778462983549,43.89,81634.36,0.0,0.95925,3e-05,6.76012]
[1778462984556,43.89,81629.02,0.0,0.95911,3e-05,6.77832]
[1778462985564,43.89,81626.97,0.0,0.95906,3e-05,6.78533]
[1778462990599,43.89,81625.59,0.0,0.95902,3e-05,6.79019]
[1778462993620,43.89,81627.62,0.0,0.95908,3e-05,6.78339]
[1778462994627,43.89,81619.9,0.0,0.95888,3e-05,6.8097]
[1778462997648,43.89,81617.15,0.0,0.9588,3e-05,6.81908]
[1778463000669,43.89,81614.87,0.0,0.95874,3e-05,6.82681]
[1778463001677,43.89,81612.58,0.0,0.95869,3e-05,6.8346]
[1778463002685,43.89,81600.82,0.0,0.95838,3e-05,6.87479]
[1778463003691,43.89,81600.47,0.0,0.95837,3e-05,6.87588]
[1778463006712,43.89,81592.33,0.0,0.95816,3e-05,6.90348]
[1778463008728,43.89,81586.95,0.0,0.95802,3e-05,6.92167]
[1778463009735,43.89,81592.94,0.0,0.95818,3e-05,6.90087]
[1778463010742,43.89,81598.0,0.0,0.95831,3e-05,6.88334]
[1778463012760,43.89,81593.0,0.0,0.95818,3e-05,6.90025]
[1778463014775,43.89,81595.41,0.0,0.95825,3e-05,6.89166]
[1778463019810,43.89,81596.79,0.0,0.95829,3e-05,6.88626]
[1778463022832,43.88,81588.29,0.0,0.95807,3e-05,6.9151]
[1778463023839,43.88,81585.56,0.0,0.958,3e-05,6.92433]
[1778463025852,43.88,81577.7,0.0,0.95779,3e-05,6.95107]
[1778463026861,43.88,81575.45,0.0,0.95773,3e-05,6.95861]
[1778463030887,43.88,81570.55,0.0,0.95761,3e-05,6.97461]
[1778463031894,43.88,81561.9,0.0,0.9574,3e-05,7.00147]
[1778463033908,43.88,81556.79,0.0,0.95726,3e-05,7.01865]
[1778463034915,43.88,81549.95,0.0,0.95708,3e-05,7.04214]
[1778463036929,43.88,81546.57,0.0,0.957,3e-05,7.0532]
[1778463037936,43.88,81541.64,0.0,0.95687,3e-05,7.07004]
[1778463039950,43.87,81538.77,0.0,0.9568,3e-05,7.07927]
[1778463040959,43.87,81535.41,0.0,0.95671,3e-05,7.09062]
[1778463045992,43.87,81536.59,0.0,0.95676,3e-05,7.08426]
[1778463046999,43.87,81540.2,0.0,0.95686,3e-05,7.07118]
[1778463049014,43.87,81537.46,0.0,0.95679,3e-05,7.07991]
[1778463050021,43.87,81535.13,0.0,0.95673,3e-05,7.08765]
[1778463052295,43.86,81537.96,0.0,0.95682,3e-05,7.07643]
[1778463055056,43.86,81533.26,0.0,0.9567,3e-05,7.09203]
[1778463060091,43.85,81535.19,0.0,0.95677,3e-05,7.08263]
[1778463061099,43.85,81530.1,0.0,0.95663,3e-05,7.10046]
[1778463062106,43.85,81511.54,0.0,0.95613,3e-05,7.16484]
[1778463063114,43.85,81501.99,0.0,0.95587,3e-05,7.19859]
[1778463064120,43.85,81503.16,0.0,0.95591,3e-05,7.19325]
[1778463066137,43.85,81495.27,0.0,0.9557,3e-05,7.21996]
[1778463067144,43.85,81490.46,0.0,0.95557,3e-05,7.23638]
[1778463068151,43.85,81499.35,0.0,0.95582,3e-05,7.20485]
[1778463071089,43.84,81498.68,0.0,0.95581,3e-05,7.20528]
[1778463073186,43.84,81490.14,0.0,0.95559,3e-05,7.23368]
[1778463075200,43.84,81486.23,0.0,0.95549,3e-05,7.24623]
[1778463080235,43.83,81485.69,0.0,0.95551,3e-05,7.24464]
[1778463081242,43.83,81503.05,0.0,0.95599,3e-05,7.18238]
[1778463082249,43.82,81511.94,0.0,0.95624,3e-05,7.15039]
[1778463083256,43.82,81514.54,0.0,0.95631,3e-05,7.14069]
[1778463088292,43.82,81515.28,0.0,0.95635,3e-05,7.13547]
[1778463089298,43.82,81518.82,0.0,0.95646,3e-05,7.12249]
[1778463094333,43.81,81517.64,0.0,0.95646,3e-05,7.12126]
[1778463096347,43.81,81524.65,0.0,0.95666,3e-05,7.09565]
[1778463097354,43.81,81527.89,0.0,0.95675,3e-05,7.08384]
[1778463098361,43.81,81531.21,0.0,0.95684,3e-05,7.07178]
[1778463100375,43.81,81533.76,0.0,0.95692,3e-05,7.06204]
[1778463101382,43.8,81542.63,0.0,0.95716,3e-05,7.03066]
[1778463102389,43.8,81545.83,0.0,0.95725,3e-05,7.01916]
[1778463106417,43.8,81550.6,0.0,0.95739,3e-05,7.00127]
[1778463109447,43.8,81547.53,0.0,0.95731,3e-05,7.01106]
[1778463110554,43.8,81547.53,0.0,0.95731,3e-05,7.01106]
[1778463112466,43.8,81544.51,0.0,0.95724,3e-05,7.02067]
[1778463118508,43.79,81544.23,0.0,0.95724,3e-05,7.01974]
[1778463123544,43.79,81545.9,0.0,0.9573,3e-05,7.01242]
[1778463126566,43.79,81542.93,0.0,0.95723,3e-05,7.02189]
[1778463127573,43.79,81539.24,0.0,0.95713,3e-05,7.03446]
[1778463130597,43.79,81545.22,0.0,0.9573,3e-05,7.01263]
[1778463131604,43.78,81547.55,0.0,0.95736,3e-05,7.00423]
[1778463134625,43.78,81542.48,0.0,0.95723,3e-05,7.02104]
[1778463138653,43.78,81539.09,0.0,0.95715,3e-05,7.03164]
[1778463139660,43.78,81536.02,0.0,0.95707,3e-05,7.04204]
[1778463140667,43.78,81539.91,0.0,0.95718,3e-05,7.02812]
[1778463141674,43.78,81545.41,0.0,0.95733,3e-05,7.00863]
[1778463146709,43.78,81554.91,0.0,0.95759,3e-05,6.97419]
[1778463147716,43.77,81559.36,0.0,0.95771,3e-05,6.95853]
[1778463152751,43.77,81554.27,0.0,0.9576,3e-05,6.97233]
[1778463155772,43.77,81559.84,0.0,0.95775,3e-05,6.95235]
[1778463156779,43.77,81567.84,0.0,0.95797,3e-05,6.92448]
[1778463161814,43.77,81566.72,0.0,0.95794,3e-05,6.92762]
[1778463166849,43.77,81566.21,0.0,0.95794,3e-05,6.92856]
[1778463170877,43.77,81568.66,0.0,0.95801,3e-05,6.91942]
[1778463175912,43.76,81570.26,0.0,0.95806,3e-05,6.91307]
[1778463179940,43.76,81573.68,0.0,0.95815,3e-05,6.90061]
[1778463184975,43.76,81572.45,0.0,0.95812,3e-05,6.90403]
[1778463185982,43.76,81583.23,0.0,0.95841,3e-05,6.86674]
[1778463186989,43.76,81588.61,0.0,0.95855,3e-05,6.84816]
[1778463189003,43.76,81593.31,0.0,0.95868,3e-05,6.83192]
[1778463190010,43.76,81599.23,0.0,0.95883,3e-05,6.81162]
[1778463191017,43.76,81604.76,0.0,0.95898,3e-05,6.79273]
[1778463193035,43.76,81611.2,0.0,0.95914,3e-05,6.77084]
[1778463194039,43.76,81614.29,0.0,0.95922,3e-05,6.76039]
[1778463197060,43.76,81620.79,0.0,0.95939,3e-05,6.73857]
[1778463198067,43.76,81624.72,0.0,0.95949,3e-05,6.72481]
[1778463199074,43.76,81628.31,0.0,0.95959,3e-05,6.71225]
[1778463200081,43.76,81633.87,0.0,0.95973,3e-05,6.69307]
[1778463201088,43.76,81640.63,0.0,0.95991,3e-05,6.66991]
[1778463203102,43.76,81635.29,0.0,0.95978,3e-05,6.68732]
[1778463208141,43.75,81633.46,0.0,0.95974,3e-05,6.69197]
[1778463210155,43.75,81636.29,0.0,0.95982,3e-05,6.6818]
[1778463211162,43.75,81642.7,0.0,0.96,3e-05,6.65706]
[1778463212169,43.75,81647.37,0.0,0.96012,3e-05,6.64106]
[1778463214183,43.75,81651.23,0.0,0.96022,3e-05,6.62763]
[1778463219525,43.75,81650.07,0.0,0.9602,3e-05,6.63072]
[1778463225260,43.74,81650.54,0.0,0.96023,3e-05,6.62642]
[1778463228282,43.74,81658.01,0.0,0.96043,3e-05,6.5997]
[1778463229289,43.74,81660.75,0.0,0.96051,3e-05,6.59001]
[1778463232310,43.73,81662.95,0.0,0.96057,3e-05,6.58118]
[1778463233317,43.73,81666.94,0.0,0.96068,3e-05,6.56737]
[1778463234324,43.73,81662.21,0.0,0.96056,3e-05,6.58271]
[1778463235332,43.73,81655.76,0.0,0.9604,3e-05,6.60381]
[1778463240366,43.72,81646.09,0.0,0.96018,3e-05,6.63367]
[1778463241373,43.72,81644.11,0.0,0.96013,3e-05,6.63976]
[1778463243387,43.72,81635.72,0.0,0.95992,3e-05,6.66686]
[1778463245401,43.72,81633.93,0.0,0.95989,3e-05,6.67165]
[1778463246411,43.72,81621.36,0.0,0.95957,3e-05,6.71352]
[1778463247417,43.71,81621.35,0.0,0.95957,3e-05,6.71285]
[1778463250438,43.71,81619.2,0.0,0.95952,3e-05,6.71962]
[1778463253459,43.71,81607.29,0.0,0.95922,3e-05,6.75954]
[1778463254466,43.71,81604.86,0.0,0.95916,3e-05,6.76756]
[1778463259501,43.71,81600.68,0.0,0.95906,3e-05,6.78049]
[1778463262522,43.71,81597.2,0.0,0.95898,3e-05,6.79149]
[1778463267558,43.7,81596.83,0.0,0.95898,3e-05,6.79123]
[1778463271587,43.7,81583.76,0.0,0.95866,3e-05,6.83192]
[1778463272599,43.7,81582.83,0.0,0.95864,3e-05,6.83474]
[1778463273605,43.7,81571.82,0.0,0.95835,3e-05,6.87222]
[1778463274612,43.7,81571.99,0.0,0.95836,3e-05,6.8712]
[1778463279647,43.7,81566.41,0.0,0.95822,3e-05,6.88938]
[1778463280654,43.7,81556.79,0.0,0.95797,3e-05,6.92254]
[1778463281663,43.7,81557.18,0.0,0.95798,3e-05,6.92103]
[1778463286698,43.69,81556.95,0.0,0.95798,3e-05,6.92107]
[1778463291733,43.69,81555.17,0.0,0.95793,3e-05,6.92643]
[1778463292740,43.69,81548.79,0.0,0.95777,3e-05,6.94838]
[1778463297775,43.69,81543.96,0.0,0.95764,3e-05,6.96413]
[1778463302810,43.69,81544.27,0.0,0.95766,3e-05,6.96194]
[1778463303921,43.69,81546.74,0.0,0.95773,3e-05,6.95314]
[1778463306838,43.69,81550.7,0.0,0.95784,3e-05,6.9388]
[1778463311873,43.68,81557.75,0.0,0.95803,3e-05,6.91351]
[1778463312880,43.68,81547.92,0.0,0.95777,3e-05,6.94745]
[1778463313887,43.68,81545.15,0.0,0.9577,3e-05,6.95688]
[1778463315901,43.68,81539.23,0.0,0.95754,3e-05,6.97707]
[1778463321944,43.68,81537.14,0.0,0.9575,3e-05,6.98293]
[1778463324966,43.68,81533.8,0.0,0.95741,3e-05,6.99385]
[1778463326701,43.68,81532.3,0.0,0.95738,3e-05,6.99883]
[1778463327986,43.68,81534.69,0.0,0.95744,3e-05,6.98996]
[1778463333023,43.67,81529.46,0.0,0.95733,3e-05,7.0041]
[1778463334030,43.67,81532.52,0.0,0.95741,3e-05,6.99315]
[1778463335037,43.67,81535.5,0.0,0.9575,3e-05,6.98251]
[1778463337051,43.67,81538.5,0.0,0.95758,3e-05,6.9716]
[1778463339065,43.67,81535.86,0.0,0.95751,3e-05,6.98036]
[1778463342086,43.67,81533.43,0.0,0.95745,3e-05,6.98817]
[1778463343093,43.67,81530.6,0.0,0.95738,3e-05,6.9978]
[1778463345108,43.67,81521.37,0.0,0.95713,3e-05,7.02955]
[1778463346115,43.67,81519.82,0.0,0.95709,3e-05,7.03467]
[1778463351153,43.66,81518.98,0.0,0.95708,3e-05,7.036]
[1778463356188,43.66,81517.63,0.0,0.95706,3e-05,7.03906]
[1778463357195,43.66,81514.09,0.0,0.95696,3e-05,7.05113]
[1778463359209,43.66,81503.4,0.0,0.95668,3e-05,7.08799]
[1778463361226,43.66,81488.26,0.0,0.95627,3e-05,7.14056]
[1778463363240,43.65,81487.48,0.0,0.95626,3e-05,7.14237]
[1778463368276,43.65,81486.28,0.0,0.95624,3e-05,7.14411]
[1778463372303,43.64,81479.93,0.0,0.95608,3e-05,7.16458]
[1778463377839,43.64,81478.77,0.0,0.95606,3e-05,7.16763]
[1778463379352,43.64,81481.67,0.0,0.95616,3e-05,7.15456]
[1778463380564,43.64,81481.67,0.0,0.95616,3e-05,7.15456]
[1778463380642,43.63,81482.1,0.0,0.95618,3e-05,7.15193]
[1778463381370,43.63,81491.1,0.0,0.95643,3e-05,7.12008]
[1778463382376,43.63,81498.72,0.0,0.95664,3e-05,7.09265]
[1778463384390,43.63,81497.93,0.0,0.95663,3e-05,7.09451]
[1778463387411,43.63,81502.29,0.0,0.95675,3e-05,7.07786]
[1778463388418,43.63,81504.69,0.0,0.95682,3e-05,7.069]
[1778463389425,43.63,81506.81,0.0,0.95688,3e-05,7.06114]
[1778463392126,43.62,81504.63,0.0,0.95685,3e-05,7.06477]
[1778463392446,43.62,81499.9,0.0,0.95672,3e-05,7.08104]
[1778463395467,43.62,81502.53,0.0,0.9568,3e-05,7.0706]
[1778463399495,43.62,81504.86,0.0,0.95688,3e-05,7.06092]
[1778463400502,43.62,81514.0,0.0,0.95713,3e-05,7.02848]
[1778463401509,43.61,81514.71,0.0,0.95715,3e-05,7.02569]
[1778463402516,43.61,81517.31,0.0,0.95722,3e-05,7.0163]
[1778463406544,43.61,81519.39,0.0,0.95729,3e-05,7.00792]
[1778463411579,43.61,81517.69,0.0,0.95725,3e-05,7.01256]
[1778463413593,43.61,81510.69,0.0,0.95707,3e-05,7.03656]
[1778463417621,43.61,81510.83,0.0,0.95708,3e-05,7.03482]
[1778463422656,43.6,81510.57,0.0,0.95708,3e-05,7.03421]
[1778463423663,43.6,81514.34,0.0,0.95719,3e-05,7.02068]
[1778463424670,43.6,81516.61,0.0,0.95725,3e-05,7.01245]
[1778463426684,43.6,81520.99,0.0,0.95737,3e-05,6.99659]
[1778463427691,43.6,81517.98,0.0,0.95729,3e-05,7.00688]
[1778463429705,43.6,81508.34,0.0,0.95704,3e-05,7.04012]
[1778463432726,43.6,81493.34,0.0,0.95664,3e-05,7.09195]
[1778463433733,43.59,81490.39,0.0,0.95656,3e-05,7.10195]
[1778463436754,43.59,81487.83,0.0,0.9565,3e-05,7.10971]
[1778463438768,43.59,81490.3,0.0,0.95657,3e-05,7.1001]
[1778463439775,43.59,81486.22,0.0,0.95646,3e-05,7.11408]
[1778463444810,43.58,81490.55,0.0,0.9566,3e-05,7.09648]
[1778463445817,43.58,81494.69,0.0,0.95672,3e-05,7.08144]
[1778463448838,43.58,81491.33,0.0,0.95663,3e-05,7.09207]
[1778463449845,43.58,81488.66,0.0,0.95656,3e-05,7.10107]
[1778463453873,43.58,81486.12,0.0,0.95652,3e-05,7.10539]
[1778463454880,43.58,81482.98,0.0,0.95644,3e-05,7.11606]
[1778463455887,43.57,81480.38,0.0,0.95637,3e-05,7.1248]
[1778463457902,43.57,81465.85,0.0,0.95598,3e-05,7.17543]
[1778463458909,43.57,81462.27,0.0,0.95588,3e-05,7.18763]
[1778463463944,43.56,81462.51,0.0,0.95591,3e-05,7.18392]
[1778463468979,43.56,81461.96,0.0,0.95592,3e-05,7.18311]
[1778463470993,43.56,81459.65,0.0,0.95586,3e-05,7.19024]
[1778463478042,43.55,81461.0,0.0,0.95593,3e-05,7.18155]
[1778463483077,43.54,81459.61,0.0,0.95591,3e-05,7.18379]
[1778463488112,43.54,81460.6,0.0,0.95596,3e-05,7.17756]
[1778463493147,43.53,81464.09,0.0,0.95608,3e-05,7.16252]
[1778463494154,43.53,81466.38,0.0,0.95614,3e-05,7.15388]
[1778463495161,43.53,81469.61,0.0,0.95624,3e-05,7.14192]
[1778463498182,43.53,81473.46,0.0,0.95635,3e-05,7.12686]
[1778463499189,43.53,81480.47,0.0,0.95655,3e-05,7.10159]
[1778463504224,43.52,81480.11,0.0,0.95655,3e-05,7.10085]
[1778463509259,43.52,81482.47,0.0,0.95663,3e-05,7.09047]
[1778463514294,43.51,81483.5,0.0,0.95669,3e-05,7.08195]
[1778463517322,43.51,81489.19,0.0,0.95686,3e-05,7.06071]
[1778463518329,43.51,81492.32,0.0,0.95695,3e-05,7.04933]
[1778463519336,43.51,81495.89,0.0,0.95705,3e-05,7.03644]
[1778463523364,43.51,81507.17,0.0,0.95736,3e-05,6.99563]
[1778463524371,43.51,81508.36,0.0,0.9574,3e-05,6.99123]
[1778463529406,43.5,81509.07,0.0,0.95742,3e-05,6.98763]
[1778463534441,43.5,81508.87,0.0,0.95743,3e-05,6.98725]
[1778463540483,43.5,81508.58,0.0,0.95743,3e-05,6.98699]
[1778463541747,43.5,81508.58,0.0,0.95743,3e-05,6.98699]
[1778463541972,43.5,81508.58,0.0,0.95743,3e-05,6.98699]
[1778463542035,43.5,81508.38,0.0,0.95742,3e-05,6.98748]
[1778463542503,43.5,81499.59,0.0,0.95719,3e-05,7.01809]
[1778463545400,43.5,81497.2,0.0,0.95712,3e-05,7.02627]
[1778463547559,43.49,81498.89,0.0,0.95718,3e-05,7.01952]
[1778463554588,43.49,81495.88,0.0,0.95711,3e-05,7.02793]
[1778463559623,43.49,81494.51,0.0,0.95709,3e-05,7.03108]
[1778463564658,43.48,81498.15,0.0,0.9572,3e-05,7.01689]
[1778463565573,43.48,81498.15,0.0,0.9572,3e-05,7.01689]
[1778463565625,43.48,81498.15,0.0,0.9572,3e-05,7.01689]
[1778463565809,43.48,81498.15,0.0,0.9572,3e-05,7.01689]
[1778463566355,43.48,81498.15,0.0,0.9572,3e-05,7.01689]
[1778463566406,43.48,81498.15,0.0,0.9572,3e-05,7.01689]
[1778463566409,43.48,81498.81,0.0,0.95722,3e-05,7.01431]
[1778463566558,43.48,81498.81,0.0,0.95722,3e-05,7.01431]
[1778463570700,43.48,81490.24,0.0,0.95699,3e-05,7.04318]
[1778463572714,43.48,81481.36,0.0,0.95677,3e-05,7.07097]
[1778463575109,43.48,81482.75,0.0,0.95681,3e-05,7.06572]
[1778463575158,43.48,81482.75,0.0,0.95681,3e-05,7.06572]
[1778463575310,43.48,81482.75,0.0,0.95681,3e-05,7.06572]
[1778463575325,43.48,81483.66,0.0,0.95684,3e-05,7.06216]
[1778463575623,43.48,81483.66,0.0,0.95684,3e-05,7.06216]
[1778463575675,43.48,81483.66,0.0,0.95684,3e-05,7.06216]
[1778463575812,43.48,81483.66,0.0,0.95684,3e-05,7.06216]
[1778463577749,43.48,81478.78,0.0,0.95671,3e-05,7.07838]
[1778463582568,43.47,81477.64,0.0,0.95669,3e-05,7.08091]
[1778463582614,43.47,81477.64,0.0,0.95669,3e-05,7.08091]
[1778463582811,43.47,81477.64,0.0,0.95669,3e-05,7.08091]
[1778463583182,43.47,81477.64,0.0,0.95669,3e-05,7.08091]
[1778463583228,43.47,81477.64,0.0,0.95669,3e-05,7.08091]
[1778463583313,43.47,81477.64,0.0,0.95669,3e-05,7.08091]
[1778463583329,43.47,81477.64,0.0,0.95669,3e-05,7.08053]
[1778463584798,43.47,81484.57,0.0,0.95689,3e-05,7.05531]
[1778463588828,43.47,81490.04,0.0,0.95705,3e-05,7.0347]
[1778463590111,43.47,81490.04,0.0,0.95705,3e-05,7.0347]
[1778463590161,43.47,81490.04,0.0,0.95705,3e-05,7.0347]
[1778463590310,43.47,81490.04,0.0,0.95705,3e-05,7.0347]
[1778463590354,43.47,81491.13,0.0,0.95708,3e-05,7.03056]
[1778463590800,43.47,81491.13,0.0,0.95708,3e-05,7.03056]
[1778463590809,43.47,81491.13,0.0,0.95708,3e-05,7.03056]
[1778463590857,43.47,81491.13,0.0,0.95708,3e-05,7.03056]
[1778463596884,43.46,81492.51,0.0,0.95713,3e-05,7.02365]
[1778463600912,43.46,81486.97,0.0,0.95699,3e-05,7.04201]
[1778463602040,43.46,81486.97,0.0,0.95699,3e-05,7.04201]
[1778463602102,43.46,81486.97,0.0,0.95699,3e-05,7.04201]
[1778463603188,43.46,81486.51,0.0,0.95698,3e-05,7.04331]
[1778463603312,43.46,81486.51,0.0,0.95698,3e-05,7.04331]
[1778463603399,43.46,81486.51,0.0,0.95698,3e-05,7.04331]
[1778463603413,43.46,81488.15,0.0,0.95703,3e-05,7.03722]
[1778463603563,43.46,81488.15,0.0,0.95703,3e-05,7.03722]
[1778463606954,43.46,81481.49,0.0,0.95686,3e-05,7.05947]
[1778463608887,43.45,81479.69,0.0,0.95681,3e-05,7.06549]
[1778463608955,43.45,81479.69,0.0,0.95681,3e-05,7.06549]
[1778463609063,43.45,81479.69,0.0,0.95681,3e-05,7.06549]
[1778463609160,43.45,81479.25,0.0,0.9568,3e-05,7.0667]
[1778463610376,43.45,81479.25,0.0,0.9568,3e-05,7.0667]
[1778463610428,43.45,81479.25,0.0,0.9568,3e-05,7.0667]
[1778463610560,43.45,81477.25,0.0,0.95675,3e-05,7.07342]
[1778463616018,43.45,81474.12,0.0,0.95668,3e-05,7.08231]
[1778463618332,43.45,81471.2,0.0,0.9566,3e-05,7.09227]
[1778463618514,43.45,81471.2,0.0,0.9566,3e-05,7.09227]
[1778463618534,43.45,81469.77,0.0,0.95657,3e-05,7.09695]
[1778463618564,43.45,81469.77,0.0,0.95657,3e-05,7.09695]
[1778463619147,43.45,81469.77,0.0,0.95657,3e-05,7.09695]
[1778463619198,43.45,81469.77,0.0,0.95657,3e-05,7.09695]
[1778463619311,43.45,81469.77,0.0,0.95657,3e-05,7.09695]
[1778463623067,43.44,81461.45,0.0,0.95635,3e-05,7.12447]
[1778463626366,43.44,81457.36,0.0,0.95624,3e-05,7.13815]
[1778463626385,43.44,81457.36,0.0,0.95624,3e-05,7.13815]
[1778463626467,43.44,81457.06,0.0,0.95624,3e-05,7.13877]
[1778463626561,43.44,81457.06,0.0,0.95624,3e-05,7.13877]
[1778463628104,43.44,81447.56,0.0,0.95598,3e-05,7.17172]
[1778463630118,43.44,81445.24,0.0,0.95593,3e-05,7.17899]
[1778463631125,43.43,81451.02,0.0,0.95611,3e-05,7.15493]
[1778463634980,43.43,81453.25,0.0,0.95618,3e-05,7.14561]
[1778463635065,43.43,81453.25,0.0,0.95618,3e-05,7.14561]
[1778463635078,43.43,81453.25,0.0,0.95618,3e-05,7.14561]
[1778463635155,43.43,81454.34,0.0,0.95621,3e-05,7.14127]
[1778463635687,43.43,81454.34,0.0,0.95621,3e-05,7.14127]
[1778463635711,43.43,81454.34,0.0,0.95621,3e-05,7.14127]
[1778463635808,43.43,81454.34,0.0,0.95621,3e-05,7.14127]
[1778463637078,43.43,81454.43,0.0,0.95622,3e-05,7.1405]
[1778463637309,43.43,81454.43,0.0,0.95622,3e-05,7.1405]
[1778463637393,43.43,81462.63,0.0,0.95645,3e-05,7.1109]
[1778463638179,43.43,81473.96,0.0,0.95676,3e-05,7.07036]
[1778463639186,43.43,81476.28,0.0,0.95683,3e-05,7.06183]
[1778463642314,43.43,81476.97,0.0,0.95685,3e-05,7.05875]
[1778463642366,43.43,81476.97,0.0,0.95685,3e-05,7.05875]
[1778463642558,43.43,81476.97,0.0,0.95685,3e-05,7.05875]
[1778463644223,43.42,81485.59,0.0,0.9571,3e-05,7.02739]
[1778463646909,43.42,81487.27,0.0,0.95715,3e-05,7.02094]
[1778463646964,43.42,81487.27,0.0,0.95715,3e-05,7.02094]
[1778463647066,43.42,81487.27,0.0,0.95715,3e-05,7.02094]
[1778463647244,43.42,81487.38,0.0,0.95715,3e-05,7.0203]
[1778463651272,43.42,81482.07,0.0,0.95701,3e-05,7.03798]
[1778463652693,43.42,81482.74,0.0,0.95703,3e-05,7.03533]
[1778463652745,43.42,81482.74,0.0,0.95703,3e-05,7.03533]
[1778463652810,43.42,81482.74,0.0,0.95703,3e-05,7.03533]
[1778463653286,43.42,81482.97,0.0,0.95704,3e-05,7.03424]
[1778463653693,43.42,81482.97,0.0,0.95704,3e-05,7.03424]
[1778463653755,43.42,81482.97,0.0,0.95704,3e-05,7.03424]
[1778463653810,43.42,81482.97,0.0,0.95704,3e-05,7.03424]
[1778463657314,43.42,81488.79,0.0,0.95721,3e-05,7.01263]
[1778463659328,43.42,81497.21,0.0,0.95744,3e-05,6.98258]
[1778463660102,43.42,81497.21,0.0,0.95744,3e-05,6.98258]
[1778463660176,43.42,81497.21,0.0,0.95744,3e-05,6.98258]
[1778463660309,43.42,81497.21,0.0,0.95744,3e-05,6.98258]
[1778463660335,43.41,81498.4,0.0,0.95748,3e-05,6.97822]
[1778463661818,43.41,81498.43,0.0,0.95748,3e-05,6.97794]
[1778463661849,43.41,81498.43,0.0,0.95748,3e-05,6.97794]
[1778463662070,43.41,81498.43,0.0,0.95748,3e-05,6.97794]
[1778463670121,43.41,81503.91,0.0,0.95764,3e-05,6.95751]
[1778463670171,43.41,81503.91,0.0,0.95764,3e-05,6.95751]
[1778463670309,43.41,81503.91,0.0,0.95764,3e-05,6.95751]
[1778463670406,43.41,81504.93,0.0,0.95766,3e-05,6.95381]
[1778463671413,43.41,81509.17,0.0,0.95778,3e-05,6.93886]
[1778463672044,43.41,81509.17,0.0,0.95778,3e-05,6.93886]
[1778463672060,43.41,81509.17,0.0,0.95778,3e-05,6.93886]
[1778463672086,43.41,81509.17,0.0,0.95778,3e-05,6.93886]
[1778463675138,43.41,81508.52,0.0,0.95776,3e-05,6.94082]
[1778463675310,43.41,81508.52,0.0,0.95776,3e-05,6.94082]
[1778463676250,43.41,81509.03,0.0,0.95778,3e-05,6.93894]
[1778463676299,43.41,81509.03,0.0,0.95778,3e-05,6.93894]
[1778463676311,43.41,81509.03,0.0,0.95778,3e-05,6.93894]
[1778463676448,43.41,81509.59,0.0,0.95779,3e-05,6.93689]
[1778463677455,43.41,81513.64,0.0,0.9579,3e-05,6.92265]
[1778463678462,43.41,81518.68,0.0,0.95804,3e-05,6.90502]
[1778463680885,43.41,81519.14,0.0,0.95805,3e-05,6.90334]
[1778463680887,43.41,81519.14,0.0,0.95805,3e-05,6.90334]
[1778463681060,43.41,81519.14,0.0,0.95805,3e-05,6.90334]
[1778463683498,43.41,81513.75,0.0,0.95791,3e-05,6.92203]
[1778463685033,43.41,81513.54,0.0,0.9579,3e-05,6.92269]
[1778463685063,43.41,81513.54,0.0,0.9579,3e-05,6.92269]
[1778463685512,43.41,81512.83,0.0,0.95788,3e-05,6.92509]
[1778463686671,43.41,81513.63,0.0,0.95791,3e-05,6.92223]
[1778463686723,43.41,81513.63,0.0,0.95791,3e-05,6.92223]
[1778463686811,43.41,81513.63,0.0,0.95791,3e-05,6.92223]
[1778463688036,43.41,81513.44,0.0,0.9579,3e-05,6.92282]
[1778463689563,43.41,81515.74,0.0,0.95796,3e-05,6.91472]
[1778463690547,43.41,81518.09,0.0,0.95803,3e-05,6.90641]
[1778463692228,43.41,81517.97,0.0,0.95804,3e-05,6.90391]
[1778463692271,43.41,81517.97,0.0,0.95804,3e-05,6.90391]
[1778463692311,43.41,81517.97,0.0,0.95804,3e-05,6.90391]
[1778463694181,43.41,81513.32,0.0,0.95792,3e-05,6.92001]
[1778463694224,43.41,81513.32,0.0,0.95792,3e-05,6.92001]
[1778463694310,43.41,81513.32,0.0,0.95792,3e-05,6.92001]
[1778463694575,43.41,81511.21,0.0,0.95786,3e-05,6.9273]
[1778463697605,43.41,81516.62,0.0,0.95801,3e-05,6.90818]
[1778463698610,43.41,81522.83,0.0,0.95818,3e-05,6.88649]
[1778463699497,43.41,81522.83,0.0,0.95818,3e-05,6.88649]
[1778463699543,43.41,81522.83,0.0,0.95818,3e-05,6.88649]
[1778463699562,43.41,81522.83,0.0,0.95818,3e-05,6.88649]
[1778463699598,43.41,81522.83,0.0,0.95818,3e-05,6.88644]
[1778463701271,43.41,81522.01,0.0,0.95815,3e-05,6.88929]
[1778463701311,43.41,81522.01,0.0,0.95815,3e-05,6.88929]
[1778463701323,43.41,81522.01,0.0,0.95815,3e-05,6.88929]
[1778463705701,43.41,81524.08,0.0,0.95821,3e-05,6.88199]
[1778463705815,43.41,81524.08,0.0,0.95821,3e-05,6.88199]
[1778463706680,43.41,81525.66,0.0,0.95825,3e-05,6.87647]
[1778463706730,43.41,81525.66,0.0,0.95825,3e-05,6.87647]
[1778463706819,43.41,81525.66,0.0,0.95825,3e-05,6.87647]
[1778463706904,43.41,81528.13,0.0,0.95832,3e-05,6.86789]
[1778463707677,43.41,81539.23,0.0,0.95861,3e-05,6.82944]
[1778463708680,43.41,81545.96,0.0,0.95879,3e-05,6.80621]
[1778463711508,43.41,81542.55,0.0,0.9587,3e-05,6.81826]
[1778463713081,43.41,81541.32,0.0,0.95867,3e-05,6.8225]
[1778463713133,43.41,81541.32,0.0,0.95867,3e-05,6.8225]
[1778463713312,43.41,81541.32,0.0,0.95867,3e-05,6.8225]
[1778463713407,43.41,81541.98,0.0,0.95868,3e-05,6.82039]
[1778463714492,43.41,81541.98,0.0,0.95868,3e-05,6.82039]
[1778463714545,43.41,81541.98,0.0,0.95868,3e-05,6.82039]
[1778463714565,43.41,81541.98,0.0,0.95868,3e-05,6.82039]
[1778463719757,43.41,81541.79,0.0,0.95867,3e-05,6.82154]
[1778463720764,43.41,81536.38,0.0,0.95853,3e-05,6.84032]
[1778463722220,43.41,81536.38,0.0,0.95853,3e-05,6.84032]
[1778463722298,43.41,81536.38,0.0,0.95853,3e-05,6.84032]
[1778463722309,43.41,81536.38,0.0,0.95853,3e-05,6.84032]
[1778463722429,43.41,81535.79,0.0,0.95851,3e-05,6.84249]
[1778463723785,43.41,81529.51,0.0,0.95835,3e-05,6.86431]
[1778463725799,43.41,81525.65,0.0,0.95824,3e-05,6.87773]
[1778463726931,43.41,81525.65,0.0,0.95824,3e-05,6.87773]
[1778463726982,43.41,81525.65,0.0,0.95824,3e-05,6.87773]
[1778463727064,43.41,81525.65,0.0,0.95824,3e-05,6.87773]
[1778463727137,43.41,81536.49,0.0,0.95853,3e-05,6.84013]
[1778463728624,43.41,81536.49,0.0,0.95853,3e-05,6.84013]
[1778463728631,43.41,81536.49,0.0,0.95853,3e-05,6.84013]
[1778463727813,43.41,81541.51,0.0,0.95866,3e-05,6.82282]
[1778463728811,43.41,81541.51,0.0,0.95866,3e-05,6.82282]
[1778463733201,43.41,81543.98,0.0,0.95873,3e-05,6.81453]
[1778463733253,43.41,81543.98,0.0,0.95873,3e-05,6.81453]
[1778463733309,43.41,81543.98,0.0,0.95873,3e-05,6.81453]
[1778463733410,43.41,81548.71,0.0,0.95885,3e-05,6.7984]
[1778463735244,43.41,81549.66,0.0,0.95888,3e-05,6.79513]
[1778463735296,43.41,81549.66,0.0,0.95888,3e-05,6.79513]
[1778463735311,43.41,81549.66,0.0,0.95888,3e-05,6.79513]
[1778463737883,43.41,81543.78,0.0,0.95872,3e-05,6.81607]
[1778463738962,43.41,81543.78,0.0,0.95872,3e-05,6.81607]
[1778463738993,43.41,81543.78,0.0,0.95872,3e-05,6.81607]
[1778463739060,43.41,81543.78,0.0,0.95872,3e-05,6.81607]
[1778463739063,43.41,81540.63,0.0,0.95863,3e-05,6.82705]
[1778463741912,43.41,81536.69,0.0,0.95853,3e-05,6.84093]
[1778463742691,43.41,81536.69,0.0,0.95853,3e-05,6.84093]
[1778463742745,43.41,81536.69,0.0,0.95853,3e-05,6.84093]
[1778463742810,43.41,81536.69,0.0,0.95853,3e-05,6.84093]
[1778463742919,43.41,81530.4,0.0,0.95836,3e-05,6.86279]
[1778463743837,43.41,81530.4,0.0,0.95836,3e-05,6.86279]
[1778463744060,43.41,81530.4,0.0,0.95836,3e-05,6.86279]
[1778463749378,43.41,81533.21,0.0,0.95843,3e-05,6.85321]
[1778463749428,43.41,81533.21,0.0,0.95843,3e-05,6.85321]
[1778463749562,43.41,81533.21,0.0,0.95843,3e-05,6.85321]
[1778463751297,43.41,81533.74,0.0,0.95844,3e-05,6.85148]
[1778463751348,43.41,81533.74,0.0,0.95844,3e-05,6.85148]
[1778463751398,43.41,81533.79,0.0,0.95846,3e-05,6.84849]
[1778463751809,43.41,81533.79,0.0,0.95846,3e-05,6.84849]
[1778463754376,43.41,81535.05,0.0,0.95849,3e-05,6.84423]
[1778463756165,43.41,81537.38,0.0,0.95856,3e-05,6.8363]
[1778463756312,43.41,81537.38,0.0,0.95856,3e-05,6.8363]
[1778463762052,43.41,81537.49,0.0,0.95855,3e-05,6.83642]
[1778463767087,43.42,81538.69,0.0,0.95858,3e-05,6.83262]
[1778463769651,43.42,81538.79,0.0,0.95859,3e-05,6.83235]
[1778463769699,43.42,81538.79,0.0,0.95859,3e-05,6.83235]
[1778463769809,43.42,81539.11,0.0,0.95859,3e-05,6.83131]
[1778463774136,43.42,81544.79,0.0,0.95874,3e-05,6.81206]
[1778463775365,43.42,81544.79,0.0,0.95874,3e-05,6.81206]
[1778463775774,43.42,81546.22,0.0,0.95878,3e-05,6.80723]
[1778463775811,43.42,81546.22,0.0,0.95878,3e-05,6.80723]
[1778463775825,43.42,81546.22,0.0,0.95878,3e-05,6.80723]
[1778463776731,43.42,81545.64,0.0,0.95876,3e-05,6.80934]
[1778463776826,43.42,81545.64,0.0,0.95876,3e-05,6.80934]
[1778463778164,43.42,81557.01,0.0,0.95906,3e-05,6.77042]
[1778463779172,43.42,81560.27,0.0,0.95914,3e-05,6.7594]
[1778463781219,43.42,81559.61,0.0,0.95912,3e-05,6.76185]
[1778463781268,43.42,81559.61,0.0,0.95912,3e-05,6.76185]
[1778463781307,43.42,81559.61,0.0,0.95912,3e-05,6.76185]
[1778463781320,43.42,81555.65,0.0,0.95902,3e-05,6.77564]
[1778463783201,43.42,81552.3,0.0,0.95893,3e-05,6.78747]
[1778463784881,43.42,81550.2,0.0,0.95887,3e-05,6.79483]
[1778463785014,43.42,81550.2,0.0,0.95887,3e-05,6.79483]
[1778463785062,43.42,81550.2,0.0,0.95887,3e-05,6.79483]
[1778463787230,43.42,81547.88,0.0,0.95881,3e-05,6.80321]
[1778463788236,43.42,81543.65,0.0,0.9587,3e-05,6.8179]
[1778463790250,43.42,81540.3,0.0,0.95861,3e-05,6.82964]
[1778463791257,43.42,81546.89,0.0,0.95878,3e-05,6.80695]
[1778463792605,43.42,81546.89,0.0,0.95878,3e-05,6.80695]
[1778463792781,43.42,81545.3,0.0,0.95874,3e-05,6.81254]
[1778463792810,43.42,81545.3,0.0,0.95874,3e-05,6.81254]
[1778463798306,43.42,81545.24,0.0,0.95873,3e-05,6.8133]
[1778463800895,43.42,81545.11,0.0,0.95873,3e-05,6.81394]
[1778463800951,43.42,81545.11,0.0,0.95873,3e-05,6.81394]
[1778463801062,43.42,81545.11,0.0,0.95873,3e-05,6.81394]
[1778463801698,43.42,81545.11,0.0,0.95873,3e-05,6.81394]
[1778463803559,43.42,81542.71,0.0,0.95866,3e-05,6.82239]
[1778463804348,43.42,81532.33,0.0,0.95839,3e-05,6.85845]
[1778463805355,43.42,81530.95,0.0,0.95835,3e-05,6.86324]
[1778463809383,43.42,81528.28,0.0,0.95828,3e-05,6.87247]
[1778463810431,43.42,81528.28,0.0,0.95828,3e-05,6.87247]
[1778463810477,43.42,81528.28,0.0,0.95828,3e-05,6.87247]
[1778463810560,43.42,81528.28,0.0,0.95828,3e-05,6.87247]
[1778463812411,43.42,81531.2,0.0,0.95837,3e-05,6.85942]
[1778463816466,43.42,81531.67,0.0,0.95839,3e-05,6.85778]
[1778463817334,43.42,81532.96,0.0,0.95842,3e-05,6.85331]
[1778463817385,43.42,81532.96,0.0,0.95842,3e-05,6.85331]
[1778463817563,43.42,81532.96,0.0,0.95842,3e-05,6.85331]
[1778463817597,43.42,81535.24,0.0,0.95848,3e-05,6.84542]
[1778463820799,43.42,81536.43,0.0,0.95851,3e-05,6.84136]
[1778463820809,43.42,81536.43,0.0,0.95851,3e-05,6.84136]
[1778463822481,43.42,81528.31,0.0,0.95829,3e-05,6.86956]
[1778463823490,43.42,81527.58,0.0,0.95828,3e-05,6.87208]
[1778463827719,43.42,81527.59,0.0,0.95828,3e-05,6.87197]
[1778463827769,43.42,81527.59,0.0,0.95828,3e-05,6.87197]
[1778463827808,43.42,81527.13,0.0,0.95826,3e-05,6.87355]
[1778463833562,43.42,81528.18,0.0,0.95829,3e-05,6.86975]
[1778463835576,43.42,81532.0,0.0,0.9584,3e-05,6.85645]
[1778463835932,43.42,81532.0,0.0,0.9584,3e-05,6.85645]
[1778463836057,43.42,81532.0,0.0,0.9584,3e-05,6.85645]
[1778463836583,43.42,81536.76,0.0,0.95852,3e-05,6.83997]
[1778463837559,43.42,81536.76,0.0,0.95852,3e-05,6.83997]
[1778463839559,43.42,81537.17,0.0,0.95853,3e-05,6.8386]
[1778463840611,43.42,81533.7,0.0,0.95844,3e-05,6.85067]
[1778463841426,43.42,81533.7,0.0,0.95844,3e-05,6.85067]
[1778463841442,43.42,81533.7,0.0,0.95844,3e-05,6.85067]
[1778463841564,43.42,81533.7,0.0,0.95844,3e-05,6.85067]
[1778463841618,43.42,81526.54,0.0,0.95825,3e-05,6.87551]
[1778463843296,43.42,81526.7,0.0,0.95825,3e-05,6.87492]
[1778463846653,43.42,81530.61,0.0,0.95836,3e-05,6.86122]
[1778463851689,43.42,81533.2,0.0,0.95843,3e-05,6.85223]
[1778463856724,43.42,81530.36,0.0,0.95835,3e-05,6.86211]
[1778463861759,43.42,81530.98,0.0,0.95837,3e-05,6.85995]
[1778463864780,43.42,81527.95,0.0,0.95829,3e-05,6.87046]
[1778463869815,43.42,81526.91,0.0,0.95826,3e-05,6.87399]
[1778463874851,43.42,81525.23,0.0,0.95823,3e-05,6.8768]
[1778463877871,43.42,81521.44,0.0,0.95813,3e-05,6.88987]
[1778463878878,43.42,81517.7,0.0,0.95803,3e-05,6.90285]
[1778463882906,43.42,81506.52,0.0,0.95773,3e-05,6.94155]
[1778463883924,43.42,81489.88,0.0,0.95729,3e-05,6.99978]
[1778463884925,43.42,81484.89,0.0,0.95715,3e-05,7.01719]
[1778463885931,43.42,81484.07,0.0,0.95713,3e-05,7.01983]
[1778463887945,43.42,81479.41,0.0,0.95701,3e-05,7.03571]
[1778463889959,43.42,81476.82,0.0,0.95694,3e-05,7.04426]
[1778463895170,43.41,81477.11,0.0,0.95696,3e-05,7.04164]
[1778463895218,43.41,81477.11,0.0,0.95696,3e-05,7.04164]
[1778463895559,43.41,81477.11,0.0,0.95696,3e-05,7.04164]
[1778463895609,43.41,81477.68,0.0,0.95698,3e-05,7.03931]
[1778463901036,43.41,81471.51,0.0,0.95682,3e-05,7.05916]
[1778463902043,43.41,81464.88,0.0,0.95664,3e-05,7.08227]
[1778463904844,43.41,81473.04,0.0,0.95687,3e-05,7.05262]
[1778463905064,43.41,81476.61,0.0,0.95697,3e-05,7.03968]
[1778463906071,43.41,81473.34,0.0,0.95689,3e-05,7.05091]
[1778463909092,43.4,81467.13,0.0,0.95673,3e-05,7.07184]
[1778463911107,43.4,81464.88,0.0,0.95667,3e-05,7.07905]
[1778463916143,43.4,81465.01,0.0,0.95669,3e-05,7.07671]
[1778463918157,43.4,81454.25,0.0,0.9564,3e-05,7.11416]
[1778463919164,43.4,81449.14,0.0,0.95626,3e-05,7.13191]
[1778463921178,43.39,81445.63,0.0,0.95617,3e-05,7.14351]
[1778463925206,43.39,81431.46,0.0,0.95579,3e-05,7.19223]
[1778463926213,43.39,81430.42,0.0,0.95576,3e-05,7.1954]
[1778463927906,43.39,81430.29,0.0,0.95576,3e-05,7.19531]
[1778463928129,43.39,81430.29,0.0,0.95576,3e-05,7.19531]
[1778463928227,43.39,81405.64,0.0,0.95507,3e-05,7.28341]
[1778463929234,43.38,81402.55,0.0,0.95499,3e-05,7.29387]
[1778463931330,43.38,81401.09,0.0,0.95495,3e-05,7.29843]
[1778463931335,43.38,81400.55,0.0,0.95496,3e-05,7.2967]
[1778463933313,43.38,81400.88,0.0,0.95498,3e-05,7.29478]
[1778463933414,43.38,81400.19,0.0,0.95496,3e-05,7.29655]
[1778463939304,43.37,81397.01,0.0,0.9549,3e-05,7.30378]
[1778463941318,43.37,81392.18,0.0,0.95478,3e-05,7.31982]
[1778463942325,43.37,81387.3,0.0,0.95464,3e-05,7.33678]
[1778463947360,43.36,81394.41,0.0,0.95488,3e-05,7.30705]
[1778463951430,43.35,81406.15,0.0,0.95523,3e-05,7.26172]
[1778463952430,43.35,81410.84,0.0,0.95537,3e-05,7.24416]
[1778463953437,43.35,81421.39,0.0,0.95567,3e-05,7.20561]
[1778463954444,43.35,81425.77,0.0,0.9558,3e-05,7.18935]
[1778463959418,43.34,81426.91,0.0,0.95585,3e-05,7.1832]
[1778463959469,43.34,81426.91,0.0,0.95585,3e-05,7.1832]
[1778463959559,43.34,81426.91,0.0,0.95585,3e-05,7.1832]
[1778463961308,43.34,81425.81,0.0,0.95582,3e-05,7.18613]
[1778463961493,43.34,81420.52,0.0,0.95568,3e-05,7.2046]
[1778463966528,43.33,81421.39,0.0,0.95572,3e-05,7.19882]
[1778463967197,43.33,81421.39,0.0,0.95572,3e-05,7.19882]
[1778463967249,43.33,81421.39,0.0,0.95572,3e-05,7.19882]
[1778463967313,43.33,81421.39,0.0,0.95572,3e-05,7.19882]
[1778463972571,43.33,81418.53,0.0,0.95567,3e-05,7.20595]
[1778463975246,43.32,81419.0,0.0,0.95569,3e-05,7.20321]
[1778463975295,43.32,81419.0,0.0,0.95569,3e-05,7.20321]
[1778463975309,43.32,81419.0,0.0,0.95569,3e-05,7.20321]
[1778463975344,43.32,81419.0,0.0,0.95569,3e-05,7.20269]
[1778463979620,43.32,81414.18,0.0,0.95557,3e-05,7.21793]
[1778463980696,43.32,81414.18,0.0,0.95557,3e-05,7.21793]
[1778463980743,43.32,81414.18,0.0,0.95557,3e-05,7.21793]
[1778463980810,43.32,81414.18,0.0,0.95557,3e-05,7.21793]
[1778463981634,43.32,81407.06,0.0,0.95538,3e-05,7.24247]
[1778463985283,43.31,81404.49,0.0,0.95532,3e-05,7.24997]
[1778463985310,43.31,81404.49,0.0,0.95532,3e-05,7.24997]
[1778463985335,43.31,81404.49,0.0,0.95532,3e-05,7.24997]
[1778463985662,43.31,81404.44,0.0,0.95532,3e-05,7.24955]
[1778463989806,43.31,81405.75,0.0,0.95537,3e-05,7.24304]
[1778463989907,43.31,81416.92,0.0,0.95569,3e-05,7.20226]
[1778463990064,43.31,81416.92,0.0,0.95569,3e-05,7.20226]
[1778463990698,43.31,81422.81,0.0,0.95586,3e-05,7.18061]
[1778463993211,43.3,81422.84,0.0,0.95589,3e-05,7.17661]
[1778463993258,43.3,81422.84,0.0,0.95589,3e-05,7.17661]
[1778463993313,43.3,81422.84,0.0,0.95589,3e-05,7.17661]
[1778463994027,43.3,81422.06,0.0,0.95587,3e-05,7.17893]
[1778463994063,43.3,81422.06,0.0,0.95587,3e-05,7.17893]
[1778463994077,43.3,81422.06,0.0,0.95587,3e-05,7.17893]
[1778463994726,43.3,81422.66,0.0,0.95589,3e-05,7.17631]
[1778463999762,43.3,81423.0,0.0,0.95592,3e-05,7.17275]
[1778464001333,43.3,81423.37,0.0,0.95593,3e-05,7.17096]
[1778464001338,43.3,81423.37,0.0,0.95593,3e-05,7.17096]
[1778464001559,43.3,81423.37,0.0,0.95593,3e-05,7.17096]
[1778464001627,43.3,81423.37,0.0,0.95593,3e-05,7.17096]
[1778464001678,43.3,81423.37,0.0,0.95593,3e-05,7.17096]
[1778464001810,43.3,81423.37,0.0,0.95593,3e-05,7.17096]
[1778464001894,43.29,81423.55,0.0,0.95594,3e-05,7.16986]
[1778464005251,43.29,81422.09,0.0,0.95591,3e-05,7.17371]
[1778464005315,43.29,81422.09,0.0,0.95591,3e-05,7.17371]
[1778464005804,43.29,81420.43,0.0,0.95587,3e-05,7.1792]
[1778464006990,43.29,81421.39,0.0,0.9559,3e-05,7.17528]
[1778464007043,43.29,81421.39,0.0,0.9559,3e-05,7.17528]
[1778464007065,43.29,81421.39,0.0,0.9559,3e-05,7.17528]
[1778464010840,43.29,81426.05,0.0,0.95604,3e-05,7.15676]
[1778464011554,43.29,81426.05,0.0,0.95604,3e-05,7.15676]
[1778464011602,43.29,81426.05,0.0,0.95604,3e-05,7.15676]
[1778464011809,43.29,81426.05,0.0,0.95604,3e-05,7.15676]
[1778464011847,43.28,81426.4,0.0,0.95605,3e-05,7.15507]
[1778464013128,43.28,81425.94,0.0,0.95604,3e-05,7.15629]
[1778464013180,43.28,81425.94,0.0,0.95604,3e-05,7.15629]
[1778464013312,43.28,81425.94,0.0,0.95604,3e-05,7.15629]
[1778464018896,43.28,81419.06,0.0,0.95587,3e-05,7.17833]
[1778464020424,43.28,81415.66,0.0,0.95578,3e-05,7.19006]
[1778464020475,43.28,81415.66,0.0,0.95578,3e-05,7.19006]
[1778464020564,43.28,81415.66,0.0,0.95578,3e-05,7.19006]
[1778464021501,43.28,81414.08,0.0,0.95574,3e-05,7.19525]
[1778464021562,43.28,81414.08,0.0,0.95574,3e-05,7.19525]
[1778464021604,43.28,81414.08,0.0,0.95574,3e-05,7.19525]
[1778464021917,43.28,81411.58,0.0,0.95567,3e-05,7.20373]
[1778464022044,43.28,81411.58,0.0,0.95567,3e-05,7.20373]
[1778464022058,43.28,81411.58,0.0,0.95567,3e-05,7.20373]
[1778464022924,43.27,81410.23,0.0,0.95564,3e-05,7.20807]
[1778464025686,43.27,81414.28,0.0,0.95576,3e-05,7.19248]
[1778464025735,43.27,81414.28,0.0,0.95576,3e-05,7.19248]
[1778464025812,43.27,81414.28,0.0,0.95576,3e-05,7.19248]
[1778464026059,43.27,81415.88,0.0,0.95581,3e-05,7.18623]
[1778464026110,43.27,81415.88,0.0,0.95581,3e-05,7.18623]
[1778464026309,43.27,81415.88,0.0,0.95581,3e-05,7.18623]
[1778464026953,43.27,81416.12,0.0,0.95582,3e-05,7.18487]
[1778464031989,43.26,81416.68,0.0,0.95585,3e-05,7.18045]
[1778464034568,43.26,81415.48,0.0,0.95582,3e-05,7.18428]
[1778464034620,43.26,81415.48,0.0,0.95582,3e-05,7.18428]
[1778464034811,43.26,81415.48,0.0,0.95582,3e-05,7.18428]
[1778464035068,43.26,81415.98,0.0,0.95585,3e-05,7.18153]
[1778464035072,43.26,81415.98,0.0,0.95585,3e-05,7.18153]
[1778464035311,43.26,81415.98,0.0,0.95585,3e-05,7.18153]
[1778464035412,43.26,81415.96,0.0,0.95585,3e-05,7.18112]
[1778464040046,43.26,81422.5,0.0,0.95605,3e-05,7.1558]
[1778464041052,43.26,81427.04,0.0,0.95618,3e-05,7.1391]
[1778464042239,43.26,81427.04,0.0,0.95618,3e-05,7.1391]
[1778464042282,43.26,81427.04,0.0,0.95618,3e-05,7.1391]
[1778464042312,43.26,81427.04,0.0,0.95618,3e-05,7.1391]
[1778464042331,43.25,81427.97,0.0,0.95621,3e-05,7.13496]
[1778464043094,43.25,81427.97,0.0,0.95621,3e-05,7.13496]
[1778464043146,43.25,81427.97,0.0,0.95621,3e-05,7.13496]
[1778464043311,43.25,81427.97,0.0,0.95621,3e-05,7.13496]
[1778464043312,43.25,81428.21,0.0,0.95622,3e-05,7.13371]
[1778464045080,43.25,81437.76,0.0,0.95649,3e-05,7.09924]
[1778464047710,43.25,81441.64,0.0,0.9566,3e-05,7.08505]
[1778464047762,43.25,81441.64,0.0,0.9566,3e-05,7.08505]
[1778464047819,43.25,81441.64,0.0,0.9566,3e-05,7.08505]
[1778464047972,43.25,81441.64,0.0,0.9566,3e-05,7.08505]
[1778464047984,43.25,81442.18,0.0,0.95662,3e-05,7.08249]
[1778464048067,43.25,81442.18,0.0,0.95662,3e-05,7.08249]
[1778464048473,43.25,81442.18,0.0,0.95662,3e-05,7.08249]
[1778464048559,43.25,81442.18,0.0,0.95662,3e-05,7.08249]
[1778464048631,43.25,81441.95,0.0,0.95661,3e-05,7.08301]
[1778464049108,43.25,81448.68,0.0,0.9568,3e-05,7.05909]
[1778464050115,43.25,81453.9,0.0,0.95694,3e-05,7.04027]
[1778464052129,43.25,81454.88,0.0,0.95699,3e-05,7.03317]
[1778464056007,43.25,81456.33,0.0,0.95704,3e-05,7.0276]
[1778464056062,43.25,81456.37,0.0,0.95704,3e-05,7.02724]
[1778464056260,43.25,81456.37,0.0,0.95704,3e-05,7.02724]
[1778464056314,43.25,81456.37,0.0,0.95704,3e-05,7.02724]
[1778464056563,43.25,81456.37,0.0,0.95704,3e-05,7.02724]
[1778464056619,43.25,81456.2,0.0,0.95704,3e-05,7.02762]
[1778464060185,43.24,81463.35,0.0,0.95724,3e-05,7.00145]
[1778464062199,43.24,81468.5,0.0,0.95738,3e-05,6.98294]
[1778464064213,43.24,81475.55,0.0,0.95758,3e-05,6.95783]
[1778464065220,43.24,81463.42,0.0,0.95725,3e-05,7.00045]
[1778464066227,43.24,81458.05,0.0,0.9571,3e-05,7.01925]
[1778464067050,43.24,81458.05,0.0,0.9571,3e-05,7.01925]
[1778464067060,43.24,81458.05,0.0,0.9571,3e-05,7.01925]
[1778464067132,43.24,81458.05,0.0,0.9571,3e-05,7.01925]
[1778464067363,43.24,81458.05,0.0,0.9571,3e-05,7.01925]
[1778464067415,43.24,81458.05,0.0,0.9571,3e-05,7.01925]
[1778464067569,43.24,81458.05,0.0,0.9571,3e-05,7.01925]
[1778464067639,43.24,81456.68,0.0,0.95706,3e-05,7.02388]
[1778464069309,43.24,81456.41,0.0,0.95706,3e-05,7.02461]
[1778464075291,43.24,81452.88,0.0,0.95697,3e-05,7.03558]
[1778464077002,43.24,81452.88,0.0,0.95697,3e-05,7.03558]
[1778464077052,43.24,81452.73,0.0,0.95697,3e-05,7.03587]
[1778464077059,43.24,81452.73,0.0,0.95697,3e-05,7.03587]
[1778464078075,43.24,81452.55,0.0,0.95697,3e-05,7.03627]
[1778464078125,43.24,81452.55,0.0,0.95697,3e-05,7.03627]
[1778464078318,43.24,81452.55,0.0,0.95697,3e-05,7.03627]
[1778464078387,43.24,81447.81,0.0,0.95684,3e-05,7.05284]
[1778464081997,43.23,81446.87,0.0,0.95682,3e-05,7.05564]
[1778464082049,43.23,81444.27,0.0,0.95675,3e-05,7.06461]
[1778464082060,43.23,81444.27,0.0,0.95675,3e-05,7.06461]
[1778464086669,43.23,81443.97,0.0,0.95675,3e-05,7.06452]
[1778464086720,43.23,81443.97,0.0,0.95675,3e-05,7.06452]
[1778464086812,43.23,81443.97,0.0,0.95675,3e-05,7.06452]
[1778464086879,43.23,81443.51,0.0,0.95674,3e-05,7.06586]
[1778464087375,43.23,81438.07,0.0,0.95659,3e-05,7.08492]
[1778464089213,43.23,81435.46,0.0,0.95652,3e-05,7.09389]
[1778464089265,43.23,81435.46,0.0,0.95652,3e-05,7.09389]
[1778464089313,43.23,81435.46,0.0,0.95652,3e-05,7.09389]
[1778464091251,43.23,81434.52,0.0,0.9565,3e-05,7.09654]
[1778464091282,43.23,81434.52,0.0,0.9565,3e-05,7.09654]
[1778464091310,43.23,81434.52,0.0,0.9565,3e-05,7.09654]
[1778464091404,43.23,81436.06,0.0,0.95654,3e-05,7.09071]
[1778464094085,43.23,81436.19,0.0,0.95655,3e-05,7.08958]
[1778464094137,43.23,81436.19,0.0,0.95655,3e-05,7.08958]
[1778464094311,43.23,81436.19,0.0,0.95655,3e-05,7.08958]
[1778464096906,43.22,81435.32,0.0,0.95653,3e-05,7.09201]
[1778464096939,43.22,81435.32,0.0,0.95653,3e-05,7.09201]
[1778464097040,43.22,81434.38,0.0,0.95651,3e-05,7.09502]
[1778464097062,43.22,81434.38,0.0,0.95651,3e-05,7.09502]
[1778464098711,43.22,81433.04,0.0,0.95648,3e-05,7.09946]
[1778464098763,43.22,81433.04,0.0,0.95648,3e-05,7.09946]
[1778464098809,43.22,81433.04,0.0,0.95648,3e-05,7.09946]
[1778464101474,43.22,81440.46,0.0,0.95669,3e-05,7.07168]
[1778464102212,43.22,81440.46,0.0,0.95669,3e-05,7.07168]
[1778464102262,43.22,81440.46,0.0,0.95669,3e-05,7.07168]
[1778464102311,43.22,81440.46,0.0,0.95669,3e-05,7.07168]
[1778464102870,43.22,81440.46,0.0,0.95669,3e-05,7.07168]
[1778464102940,43.22,81440.46,0.0,0.95669,3e-05,7.07168]
[1778464103060,43.22,81440.46,0.0,0.95669,3e-05,7.07168]
[1778464102971,43.22,81445.63,0.0,0.95684,3e-05,7.05301]
[1778464108523,43.22,81447.56,0.0,0.9569,3e-05,7.04457]
[1778464109299,43.22,81447.56,0.0,0.9569,3e-05,7.04457]
[1778464109312,43.22,81447.56,0.0,0.9569,3e-05,7.04457]
[1778464109611,43.22,81447.56,0.0,0.9569,3e-05,7.04457]
[1778464109653,43.22,81447.56,0.0,0.9569,3e-05,7.04457]
[1778464109811,43.22,81447.56,0.0,0.9569,3e-05,7.04457]
[1778464109851,43.22,81443.41,0.0,0.95679,3e-05,7.05904]
[1778464111311,43.22,81444.48,0.0,0.95682,3e-05,7.05495]
[1778464118074,43.21,81446.99,0.0,0.95691,3e-05,7.04205]
[1778464118141,43.21,81448.47,0.0,0.95696,3e-05,7.03601]
[1778464118164,43.21,81448.47,0.0,0.95696,3e-05,7.03601]
[1778464118593,43.21,81453.73,0.0,0.95711,3e-05,7.01712]
[1778464119183,43.21,81453.73,0.0,0.95711,3e-05,7.01712]
[1778464119310,43.21,81453.73,0.0,0.95711,3e-05,7.01712]
[1778464119373,43.21,81453.73,0.0,0.95711,3e-05,7.01712]
[1778464119802,43.21,81453.73,0.0,0.95711,3e-05,7.01712]
[1778464119810,43.21,81453.73,0.0,0.95711,3e-05,7.01712]
[1778464119902,43.21,81455.41,0.0,0.95716,3e-05,7.01095]
[1778464121614,43.21,81460.25,0.0,0.95729,3e-05,6.99343]
[1778464122842,43.21,81460.25,0.0,0.95729,3e-05,6.99343]
[1778464122893,43.21,81460.25,0.0,0.95729,3e-05,6.99343]
[1778464123063,43.21,81460.25,0.0,0.95729,3e-05,6.99343]
[1778464125642,43.21,81450.52,0.0,0.95703,3e-05,7.02711]
[1778464126653,43.21,81450.52,0.0,0.95703,3e-05,7.02711]
[1778464126704,43.21,81450.52,0.0,0.95703,3e-05,7.02711]
[1778464126809,43.21,81450.52,0.0,0.95703,3e-05,7.02711]
[1778464126911,43.21,81461.73,0.0,0.95734,3e-05,6.98723]
[1778464127713,43.21,81461.73,0.0,0.95734,3e-05,6.98723]
[1778464127744,43.21,81461.73,0.0,0.95734,3e-05,6.98723]
[1778464127811,43.21,81461.73,0.0,0.95734,3e-05,6.98723]
[1778464127912,43.21,81465.86,0.0,0.95745,3e-05,6.97249]
[1778464133698,43.2,81467.12,0.0,0.95749,3e-05,6.96717]
[1778464134471,43.2,81467.12,0.0,0.95749,3e-05,6.96717]
[1778464134523,43.2,81467.12,0.0,0.95749,3e-05,6.96717]
[1778464134560,43.2,81467.12,0.0,0.95749,3e-05,6.96717]
[1778464139164,43.2,81467.71,0.0,0.95752,3e-05,6.96438]
[1778464139210,43.2,81467.71,0.0,0.95752,3e-05,6.96438]
[1778464139309,43.2,81467.71,0.0,0.95752,3e-05,6.96438]
[1778464139740,43.2,81467.38,0.0,0.95751,3e-05,6.9654]
[1778464140750,43.2,81473.97,0.0,0.95769,3e-05,6.94206]
[1778464141267,43.2,81473.97,0.0,0.95769,3e-05,6.94206]
[1778464141310,43.2,81473.97,0.0,0.95769,3e-05,6.94206]
[1778464142486,43.2,81476.92,0.0,0.95777,3e-05,6.93159]
[1778464143309,43.2,81474.89,0.0,0.95771,3e-05,6.93864]
[1778464143769,43.2,81474.65,0.0,0.95771,3e-05,6.93938]
[1778464147603,43.2,81475.57,0.0,0.95774,3e-05,6.93586]
[1778464147808,43.2,81475.57,0.0,0.95774,3e-05,6.93586]
[1778464148270,43.2,81474.97,0.0,0.95772,3e-05,6.93787]
[1778464148309,43.2,81474.97,0.0,0.95772,3e-05,6.93787]
[1778464148314,43.2,81474.97,0.0,0.95772,3e-05,6.93787]
[1778464148818,43.2,81474.97,0.0,0.95772,3e-05,6.93787]
[1778464148819,43.2,81475.97,0.0,0.95775,3e-05,6.93426]
[1778464149800,43.2,81475.97,0.0,0.95775,3e-05,6.93426]
[1778464149812,43.2,81475.97,0.0,0.95775,3e-05,6.93426]
[1778464149896,43.2,81478.25,0.0,0.95781,3e-05,6.92616]
[1778464150817,43.2,81482.68,0.0,0.95793,3e-05,6.91055]
[1778464153085,43.2,81484.45,0.0,0.95798,3e-05,6.9043]
[1778464153138,43.2,81486.92,0.0,0.95805,3e-05,6.89562]
[1778464153309,43.2,81486.92,0.0,0.95805,3e-05,6.89562]
[1778464153487,43.2,81486.92,0.0,0.95805,3e-05,6.89562]
[1778464153560,43.2,81486.92,0.0,0.95805,3e-05,6.89562]
[1778464153838,43.2,81486.46,0.0,0.95803,3e-05,6.89722]
[1778464156860,43.2,81491.97,0.0,0.95818,3e-05,6.87791]
[1778464157866,43.2,81496.08,0.0,0.95829,3e-05,6.86358]
[1778464159880,43.2,81501.12,0.0,0.95843,3e-05,6.8461]
[1778464160195,43.2,81501.12,0.0,0.95843,3e-05,6.8461]
[1778464160243,43.2,81501.12,0.0,0.95843,3e-05,6.8461]
[1778464160312,43.2,81501.12,0.0,0.95843,3e-05,6.8461]
[1778464160887,43.2,81501.52,0.0,0.95844,3e-05,6.84478]
[1778464163908,43.2,81521.69,0.0,0.95897,3e-05,6.77501]
[1778464164915,43.2,81524.3,0.0,0.95904,3e-05,6.76618]
[1778464165925,43.2,81537.92,0.0,0.9594,3e-05,6.71944]
[1778464166932,43.2,81536.73,0.0,0.95936,3e-05,6.72381]
[1778464169953,43.2,81541.94,0.0,0.95949,3e-05,6.70673]
[1778464170960,43.21,81547.27,0.0,0.95963,3e-05,6.68874]
[1778464173505,43.21,81546.1,0.0,0.95961,3e-05,6.69058]
[1778464175685,43.21,81544.7,0.0,0.95957,3e-05,6.69601]
[1778464175809,43.21,81544.7,0.0,0.95957,3e-05,6.69601]
[1778464175996,43.21,81544.8,0.0,0.95957,3e-05,6.69598]
[1778464176241,43.21,81544.8,0.0,0.95957,3e-05,6.69598]
[1778464179017,43.21,81555.03,0.0,0.95983,3e-05,6.66185]
[1778464180024,43.21,81559.99,0.0,0.95996,3e-05,6.64491]
[1778464180399,43.21,81559.99,0.0,0.95996,3e-05,6.64491]
[1778464180475,43.21,81559.99,0.0,0.95996,3e-05,6.64491]
[1778464181031,43.21,81559.59,0.0,0.95995,3e-05,6.64629]
[1778464182779,43.21,81557.36,0.0,0.95989,3e-05,6.65391]
[1778464183045,43.21,81556.73,0.0,0.95987,3e-05,6.65606]
[1778464187073,43.21,81565.29,0.0,0.96008,3e-05,6.6283]
[1778464188080,43.21,81569.01,0.0,0.96018,3e-05,6.61605]
[1778464188428,43.21,81569.01,0.0,0.96018,3e-05,6.61605]
[1778464188515,43.21,81569.01,0.0,0.96018,3e-05,6.61605]
[1778464188559,43.21,81569.01,0.0,0.96018,3e-05,6.61605]
[1778464190510,43.21,81567.31,0.0,0.96013,3e-05,6.62196]
[1778464190562,43.21,81567.31,0.0,0.96013,3e-05,6.62196]
[1778464190566,43.21,81567.31,0.0,0.96013,3e-05,6.62196]
[1778464191101,43.21,81567.27,0.0,0.96013,3e-05,6.62214]
[1778464192338,43.22,81567.37,0.0,0.96013,3e-05,6.62185]
[1778464194560,43.22,81567.79,0.0,0.96014,3e-05,6.6209]
[1778464195130,43.22,81567.94,0.0,0.96014,3e-05,6.62082]
[1778464199158,43.22,81564.5,0.0,0.96004,3e-05,6.63352]
[1778464201118,43.22,81564.19,0.0,0.96003,3e-05,6.635]
[1778464201181,43.22,81564.19,0.0,0.96003,3e-05,6.635]
[1778464201172,43.22,81564.6,0.0,0.96004,3e-05,6.63402]
[1778464201210,43.22,81564.6,0.0,0.96004,3e-05,6.63402]
[1778464201716,43.22,81564.6,0.0,0.96004,3e-05,6.63402]
[1778464202179,43.22,81565.49,0.0,0.96006,3e-05,6.6314]
[1778464204567,43.22,81566.74,0.0,0.96009,3e-05,6.62796]
[1778464205200,43.22,81566.19,0.0,0.96007,3e-05,6.63025]
[1778464207214,43.23,81548.42,0.0,0.9596,3e-05,6.69178]
[1778464208281,43.23,81546.15,0.0,0.95954,3e-05,6.69996]
[1778464208361,43.23,81546.15,0.0,0.95954,3e-05,6.69996]
[1778464209228,43.23,81547.28,0.0,0.95957,3e-05,6.69639]
[1778464210147,43.23,81547.28,0.0,0.95957,3e-05,6.69639]
[1778464210161,43.23,81547.28,0.0,0.95956,3e-05,6.69668]
[1778464210565,43.23,81547.28,0.0,0.95956,3e-05,6.69668]
[1778464216277,43.23,81539.76,0.0,0.95936,3e-05,6.72422]
[1778464221404,43.23,81540.8,0.0,0.95937,3e-05,6.7219]
[1778464224333,43.24,81537.15,0.0,0.95927,3e-05,6.73518]
[1778464227354,43.24,81532.42,0.0,0.95914,3e-05,6.75235]
[1778464232389,43.24,81534.14,0.0,0.9592,3e-05,6.74454]
[1778464235815,43.24,81534.16,0.0,0.95919,3e-05,6.74486]
[1778464241452,43.24,81533.33,0.0,0.95916,3e-05,6.74902]
[1778464246487,43.25,81534.47,0.0,0.95918,3e-05,6.74598]
[1778464251523,43.25,81533.35,0.0,0.95915,3e-05,6.75071]
[1778464253539,43.25,81523.65,0.0,0.95889,3e-05,6.78453]
[1778464254547,43.25,81519.93,0.0,0.95879,3e-05,6.79751]
[1778464258574,43.25,81522.49,0.0,0.95886,3e-05,6.78901]
[1778464263609,43.25,81522.42,0.0,0.95885,3e-05,6.78977]
[1778464264616,43.25,81519.91,0.0,0.95878,3e-05,6.79856]
[1778464269655,43.25,81509.77,0.0,0.95851,3e-05,6.83416]
[1778464270661,43.25,81498.44,0.0,0.95821,3e-05,6.87363]
[1778464271669,43.25,81493.4,0.0,0.95807,3e-05,6.89119]
[1778464272676,43.25,81490.64,0.0,0.958,3e-05,6.90077]
[1778464274689,43.25,81487.71,0.0,0.95792,3e-05,6.91087]
[1778464279725,43.25,81484.79,0.0,0.95784,3e-05,6.92066]
[1778464280732,43.25,81481.41,0.0,0.95775,3e-05,6.93241]
[1778464286073,43.25,81482.04,0.0,0.95777,3e-05,6.92985]
[1778464290804,43.25,81485.07,0.0,0.95786,3e-05,6.91844]
[1778464295844,43.25,81484.56,0.0,0.95787,3e-05,6.91686]
[1778464297857,43.25,81481.75,0.0,0.95779,3e-05,6.9265]
[1778464298437,43.25,81481.75,0.0,0.95779,3e-05,6.9265]
[1778464298443,43.25,81481.75,0.0,0.95779,3e-05,6.9265]
[1778464298558,43.25,81481.75,0.0,0.95779,3e-05,6.9265]
[1778464298864,43.25,81479.47,0.0,0.95773,3e-05,6.93439]
[1778464300878,43.25,81470.58,0.0,0.95749,3e-05,6.96539]
[1778464301885,43.25,81467.63,0.0,0.95741,3e-05,6.9756]
[1778464302892,43.24,81458.66,0.0,0.95717,3e-05,7.00706]
[1778464307930,43.24,81460.22,0.0,0.95722,3e-05,7.00059]
[1778464312963,43.24,81457.68,0.0,0.95716,3e-05,7.00822]
[1778464313969,43.24,81455.45,0.0,0.9571,3e-05,7.01588]
[1778464317997,43.24,81447.22,0.0,0.95688,3e-05,7.04408]
[1778464319004,43.24,81444.01,0.0,0.9568,3e-05,7.05519]
[1778464320012,43.24,81448.78,0.0,0.95693,3e-05,7.03796]
[1778464325046,43.23,81450.43,0.0,0.95699,3e-05,7.03079]
[1778464329077,43.23,81459.15,0.0,0.95723,3e-05,6.99889]
[1778464330084,43.23,81462.0,0.0,0.95731,3e-05,6.98862]
[1778464332098,43.23,81456.37,0.0,0.95716,3e-05,7.00812]
[1778464334113,43.23,81453.91,0.0,0.9571,3e-05,7.01636]
[1778464340154,43.23,81461.67,0.0,0.95732,3e-05,6.98752]
[1778464342168,43.23,81464.99,0.0,0.95741,3e-05,6.97546]
[1778464343175,43.22,81467.41,0.0,0.95748,3e-05,6.96678]
[1778464346196,43.22,81476.61,0.0,0.95773,3e-05,6.934]
[1778464347203,43.22,81473.11,0.0,0.95764,3e-05,6.94621]
[1778464348212,43.22,81478.93,0.0,0.9578,3e-05,6.92567]
[1778464350226,43.22,81481.59,0.0,0.95787,3e-05,6.9162]
[1778464352240,43.22,81489.16,0.0,0.95809,3e-05,6.88672]
[1778464357275,43.22,81490.7,0.0,0.95813,3e-05,6.88135]
[1778464360296,43.22,81494.38,0.0,0.95823,3e-05,6.86853]
[1778464365331,43.22,81494.6,0.0,0.95824,3e-05,6.86792]
[1778464366338,43.22,81496.93,0.0,0.9583,3e-05,6.85983]
[1778464369359,43.22,81499.63,0.0,0.95837,3e-05,6.85056]
[1778464374394,43.22,81496.68,0.0,0.95829,3e-05,6.86114]
[1778464379429,43.22,81498.03,0.0,0.95832,3e-05,6.85668]
[1778464384464,43.23,81499.26,0.0,0.95835,3e-05,6.85271]
[1778464386478,43.23,81517.77,0.0,0.95885,3e-05,6.7885]
[1778464388492,43.23,81519.5,0.0,0.95889,3e-05,6.78273]
[1778464393527,43.23,81519.99,0.0,0.9589,3e-05,6.78209]
[1778464398562,43.23,81521.77,0.0,0.95894,3e-05,6.7768]
[1778464399569,43.23,81524.77,0.0,0.95901,3e-05,6.76662]
[1778464401583,43.23,81527.49,0.0,0.95908,3e-05,6.75762]
[1778464406619,43.23,81527.44,0.0,0.95907,3e-05,6.75883]
[1778464411654,43.24,81527.6,0.0,0.95909,3e-05,6.75644]
[1778464417696,43.24,81526.77,0.0,0.95905,3e-05,6.76057]
[1778464418703,43.24,81524.74,0.0,0.959,3e-05,6.76778]
[1778464421725,43.24,81529.25,0.0,0.95911,3e-05,6.7528]
[1778464423739,43.24,81525.04,0.0,0.959,3e-05,6.76776]
[1778464428774,43.24,81524.84,0.0,0.95899,3e-05,6.76943]
[1778464433809,43.25,81525.03,0.0,0.95899,3e-05,6.76972]
[1778464438844,43.25,81526.61,0.0,0.95902,3e-05,6.76519]
[1778464441865,43.25,81532.76,0.0,0.95918,3e-05,6.74457]
[1778464446900,43.25,81533.89,0.0,0.9592,3e-05,6.74181]
[1778464452942,43.25,81534.21,0.0,0.9592,3e-05,6.74208]
[1778464457977,43.26,81534.21,0.0,0.95919,3e-05,6.74321]
[1778464464029,43.26,81534.17,0.0,0.95918,3e-05,6.7447]
[1778464469064,43.26,81536.83,0.0,0.95924,3e-05,6.73667]
[1778464471078,43.26,81534.81,0.0,0.9592,3e-05,6.74124]
[1778464472088,43.26,81528.17,0.0,0.95902,3e-05,6.76435]
[1778464473095,43.26,81517.38,0.0,0.95874,3e-05,6.80183]
[1778464474102,43.26,81517.87,0.0,0.95875,3e-05,6.80026]
[1778464475109,43.26,81514.64,0.0,0.95866,3e-05,6.81158]
[1778464477123,43.26,81512.34,0.0,0.9586,3e-05,6.81976]
[1778464482158,43.27,81512.74,0.0,0.9586,3e-05,6.81886]
[1778464486187,43.27,81508.2,0.0,0.95848,3e-05,6.83495]
[1778464487194,43.27,81502.74,0.0,0.95834,3e-05,6.854]
[1778464488201,43.27,81496.37,0.0,0.95816,3e-05,6.87623]
[1778464489208,43.27,81493.72,0.0,0.95809,3e-05,6.88547]
[1778464490215,43.27,81491.05,0.0,0.95802,3e-05,6.89477]
[1778464495250,43.27,81489.22,0.0,0.95797,3e-05,6.90093]
[1778464497264,43.27,81485.69,0.0,0.95788,3e-05,6.91317]
[1778464502299,43.27,81486.25,0.0,0.9579,3e-05,6.91082]
[1778464507334,43.26,81486.57,0.0,0.95791,3e-05,6.90933]
[1778464511362,43.26,81483.69,0.0,0.95783,3e-05,6.91914]
[1778464512370,43.26,81481.36,0.0,0.95777,3e-05,6.92722]
[1778464513376,43.26,81466.07,0.0,0.95736,3e-05,6.98087]
[1778464514383,43.26,81465.33,0.0,0.95734,3e-05,6.98329]
[1778464519418,43.26,81464.71,0.0,0.95733,3e-05,6.98449]
[1778464521432,43.26,81461.89,0.0,0.95725,3e-05,6.99402]
[1778464522439,43.26,81456.75,0.0,0.95712,3e-05,7.01196]
[1778464523446,43.26,81453.74,0.0,0.95703,3e-05,7.02236]
[1778464528482,43.26,81457.17,0.0,0.95714,3e-05,7.00892]
[1778464529489,43.26,81459.71,0.0,0.95721,3e-05,6.99968]
[1778464531503,43.25,81464.0,0.0,0.95735,3e-05,6.98119]
[1778464532510,43.25,81473.46,0.0,0.95761,3e-05,6.94767]
[1778464534524,43.25,81473.54,0.0,0.95761,3e-05,6.94707]
[1778464537546,43.25,81476.76,0.0,0.9577,3e-05,6.93536]
[1778464542581,43.25,81475.77,0.0,0.95768,3e-05,6.93828]
[1778464547616,43.25,81477.43,0.0,0.95773,3e-05,6.93188]
[1778464553658,43.25,81473.15,0.0,0.95762,3e-05,6.94612]
[1778464558693,43.25,81470.54,0.0,0.95755,3e-05,6.95461]
[1778464562734,43.25,81461.56,0.0,0.95731,3e-05,6.98562]
[1778464565757,43.24,81458.45,0.0,0.95723,3e-05,6.99596]
[1778464567769,43.24,81455.59,0.0,0.95716,3e-05,7.00561]
[1778464571799,43.24,81453.04,0.0,0.95709,3e-05,7.01369]
[1778464572804,43.24,81458.85,0.0,0.95725,3e-05,6.99291]
[1778464576832,43.24,81454.98,0.0,0.95716,3e-05,7.00572]
[1778464581867,43.24,81454.76,0.0,0.95716,3e-05,7.00535]
[1778464587063,43.23,81454.5,0.0,0.95716,3e-05,7.00538]
[1778464587909,43.23,81450.86,0.0,0.95706,3e-05,7.01781]
[1778464590930,43.23,81453.49,0.0,0.95714,3e-05,7.0078]
[1778464593951,43.23,81464.1,0.0,0.95745,3e-05,6.9668]
[1778464594958,43.23,81470.14,0.0,0.95762,3e-05,6.94539]
[1778464596972,43.23,81473.42,0.0,0.95771,3e-05,6.93364]
[1778464598986,43.23,81470.5,0.0,0.95763,3e-05,6.94371]
[1778464604021,43.23,81471.03,0.0,0.95765,3e-05,6.94129]
[1778464608049,43.23,81474.75,0.0,0.95775,3e-05,6.92779]
[1778464609056,43.23,81481.31,0.0,0.95793,3e-05,6.9047]
[1778464614538,43.23,81481.29,0.0,0.95793,3e-05,6.90461]
[1778464619126,43.23,81487.69,0.0,0.9581,3e-05,6.88196]
[1778464624161,43.23,81486.94,0.0,0.95808,3e-05,6.88458]
[1778464634231,43.23,81486.7,0.0,0.95808,3e-05,6.88538]
[1778464636245,43.23,81479.64,0.0,0.95789,3e-05,6.91008]
[1778464641280,43.23,81479.0,0.0,0.95787,3e-05,6.91213]
[1778464646315,43.23,81469.57,0.0,0.95762,3e-05,6.94502]
[1778464647322,43.23,81463.6,0.0,0.95746,3e-05,6.96593]
[1778464649336,43.22,81457.65,0.0,0.9573,3e-05,6.98663]
[1778464653364,43.22,81451.17,0.0,0.95714,3e-05,7.00591]
[1778464658399,43.22,81449.55,0.0,0.9571,3e-05,7.01057]
[1778464663434,43.22,81447.8,0.0,0.95706,3e-05,7.01567]
[1778464668469,43.22,81448.08,0.0,0.95708,3e-05,7.01359]
[1778464674519,43.21,81448.6,0.0,0.9571,3e-05,7.01046]
[1778464677540,43.21,81451.9,0.0,0.9572,3e-05,6.99817]
[1778464678547,43.21,81454.25,0.0,0.95727,3e-05,6.98968]
[1778464680561,43.21,81458.18,0.0,0.95738,3e-05,6.97545]
[1778464685596,43.21,81460.2,0.0,0.95744,3e-05,6.96759]
[1778464690631,43.21,81459.43,0.0,0.95742,3e-05,6.96957]
[1778464695666,43.21,81453.14,0.0,0.95725,3e-05,6.99101]
[1778464700701,43.2,81453.08,0.0,0.95726,3e-05,6.99033]
[1778464702715,43.2,81455.41,0.0,0.95733,3e-05,6.98175]
[1778464705736,43.2,81458.31,0.0,0.95741,3e-05,6.97103]
[1778464707750,43.2,81464.94,0.0,0.95759,3e-05,6.94738]
[1778464709764,43.2,81467.47,0.0,0.95766,3e-05,6.93824]
[1778464711778,43.2,81465.29,0.0,0.95762,3e-05,6.94284]
[1778464715806,43.2,81471.98,0.0,0.9578,3e-05,6.91895]
[1778464716813,43.2,81474.79,0.0,0.95788,3e-05,6.909]
[1778464721848,43.2,81474.04,0.0,0.95786,3e-05,6.91139]
[1778464727890,43.2,81469.55,0.0,0.95774,3e-05,6.92685]
[1778464728897,43.2,81471.85,0.0,0.95781,3e-05,6.91873]
[1778464731918,43.2,81474.56,0.0,0.95788,3e-05,6.90895]
[1778464732925,43.2,81479.23,0.0,0.95801,3e-05,6.89253]
[1778464737961,43.2,81480.13,0.0,0.95803,3e-05,6.88927]
[1778464742995,43.2,81480.47,0.0,0.95804,3e-05,6.88795]
[1778464744008,43.2,81484.89,0.0,0.95816,3e-05,6.87247]
[1778464746017,43.2,81488.97,0.0,0.95827,3e-05,6.85823]
[1778464751054,43.2,81487.71,0.0,0.95824,3e-05,6.86276]
[1778464756087,43.2,81487.19,0.0,0.95822,3e-05,6.86467]
[1778464761122,43.2,81487.94,0.0,0.95824,3e-05,6.86214]
[1778464763136,43.2,81490.59,0.0,0.95831,3e-05,6.85294]
[1778464768171,43.2,81497.26,0.0,0.95849,3e-05,6.82989]
[1778464773206,43.2,81505.36,0.0,0.95872,3e-05,6.79926]
[1778464774213,43.2,81511.21,0.0,0.95887,3e-05,6.77911]
[1778464776229,43.2,81514.61,0.0,0.95896,3e-05,6.76769]
[1778464777236,43.2,81516.87,0.0,0.95902,3e-05,6.76007]
[1778464780257,43.2,81513.93,0.0,0.95894,3e-05,6.77083]
[1778464781264,43.2,81510.53,0.0,0.95885,3e-05,6.78278]
[1778464783278,43.2,81507.65,0.0,0.95877,3e-05,6.79308]
[1778464786299,43.2,81505.45,0.0,0.95871,3e-05,6.80116]
[1778464791334,43.21,81505.61,0.0,0.9587,3e-05,6.8013]
[1778464793349,43.21,81503.38,0.0,0.95864,3e-05,6.80932]
[1778464794356,43.21,81494.36,0.0,0.9584,3e-05,6.84082]
[1778464798384,43.21,81494.69,0.0,0.95841,3e-05,6.83997]
[1778464801405,43.21,81501.36,0.0,0.95858,3e-05,6.81699]
[1778464803419,43.21,81503.56,0.0,0.95864,3e-05,6.80957]
[1778464804426,43.21,81500.54,0.0,0.95856,3e-05,6.82018]
[1778464809461,43.21,81510.95,0.0,0.95883,3e-05,6.7846]
[1778464810469,43.21,81512.13,0.0,0.95886,3e-05,6.78068]
[1778464813489,43.21,81506.89,0.0,0.95872,3e-05,6.79934]
[1778464816510,43.21,81500.47,0.0,0.95855,3e-05,6.82204]
[1778464818526,43.21,81493.39,0.0,0.95836,3e-05,6.84688]
[1778464821545,43.21,81495.95,0.0,0.95842,3e-05,6.83815]
[1778464822553,43.21,81499.08,0.0,0.95851,3e-05,6.82733]
[1778464824567,43.21,81501.62,0.0,0.95857,3e-05,6.81866]
[1778464825574,43.21,81504.14,0.0,0.95864,3e-05,6.81001]
[1778464827588,43.21,81501.33,0.0,0.95856,3e-05,6.81999]
[1778464829607,43.21,81494.29,0.0,0.95837,3e-05,6.84468]
[1778464834642,43.21,81495.93,0.0,0.95843,3e-05,6.83643]
[1778464838671,43.22,81492.49,0.0,0.95834,3e-05,6.84867]
[1778464843710,43.22,81490.85,0.0,0.95829,3e-05,6.85461]
[1778464848745,43.22,81490.35,0.0,0.95828,3e-05,6.85648]
[1778464852773,43.22,81492.47,0.0,0.95833,3e-05,6.84916]
[1778464857808,43.22,81494.13,0.0,0.95837,3e-05,6.84357]
[1778464862843,43.22,81492.34,0.0,0.95833,3e-05,6.85003]
[1778464868887,43.22,81493.0,0.0,0.95834,3e-05,6.84795]
[1778464873922,43.22,81493.49,0.0,0.95835,3e-05,6.84646]
[1778464876945,43.22,81487.55,0.0,0.95819,3e-05,6.86732]
[1778464882001,43.22,81486.19,0.0,0.95816,3e-05,6.87214]
[1778464883006,43.22,81481.93,0.0,0.95804,3e-05,6.88703]
[1778464885028,43.22,81484.7,0.0,0.95812,3e-05,6.87731]
[1778464890063,43.22,81484.24,0.0,0.9581,3e-05,6.87881]
[1778464896105,43.22,81482.98,0.0,0.95809,3e-05,6.8801]
[1778464901141,43.22,81482.19,0.0,0.95807,3e-05,6.88263]
[1778464906175,43.22,81480.23,0.0,0.95802,3e-05,6.88921]
[1778464911210,43.22,81484.16,0.0,0.95813,3e-05,6.87514]
[1778464915239,43.22,81487.92,0.0,0.95823,3e-05,6.86184]
[1778464919267,43.22,81483.52,0.0,0.95811,3e-05,6.87711]
[1778464922289,43.22,81463.36,0.0,0.95757,3e-05,6.94765]
[1778464923296,43.21,81458.74,0.0,0.95744,3e-05,6.96375]
[1778464928331,43.21,81457.28,0.0,0.95741,3e-05,6.96791]
[1778464933366,43.21,81468.4,0.0,0.95772,3e-05,6.92783]
[1778464934374,43.21,81473.83,0.0,0.95787,3e-05,6.90866]
[1778464935380,43.21,81482.63,0.0,0.95811,3e-05,6.87777]
[1778464937394,43.21,81484.78,0.0,0.95816,3e-05,6.87021]
[1778464941423,43.21,81491.79,0.0,0.95835,3e-05,6.84568]
[1778464945451,43.21,81494.55,0.0,0.95843,3e-05,6.83617]
[1778464949479,43.21,81503.52,0.0,0.95866,3e-05,6.80513]
[1778464954514,43.21,81508.29,0.0,0.9588,3e-05,6.78616]
[1778464955521,43.21,81510.71,0.0,0.95887,3e-05,6.7779]
[1778464958542,43.21,81512.96,0.0,0.95892,3e-05,6.77052]
[1778464963577,43.21,81517.2,0.0,0.95903,3e-05,6.75667]
[1778464964584,43.21,81521.84,0.0,0.95915,3e-05,6.74083]
[1778464965591,43.22,81526.02,0.0,0.95926,3e-05,6.72663]
[1778464971633,43.22,81535.6,0.0,0.9595,3e-05,6.69507]
[1778464972640,43.22,81538.24,0.0,0.95957,3e-05,6.68629]
[1778464973648,43.22,81534.06,0.0,0.95946,3e-05,6.70093]
[1778464978682,43.22,81534.64,0.0,0.95946,3e-05,6.70032]
[1778464980696,43.22,81528.35,0.0,0.95929,3e-05,6.7225]
[1778464983719,43.23,81535.19,0.0,0.95947,3e-05,6.69974]
[1778464988752,43.23,81536.65,0.0,0.95949,3e-05,6.69618]
[1778464992780,43.23,81541.33,0.0,0.95961,3e-05,6.68131]
[1778464995801,43.23,81544.25,0.0,0.95968,3e-05,6.67228]
[1778464999829,43.24,81548.08,0.0,0.95977,3e-05,6.66049]
[1778465001843,43.24,81540.68,0.0,0.95957,3e-05,6.68652]
[1778465004864,43.24,81543.22,0.0,0.95963,3e-05,6.67873]
[1778465009899,43.24,81533.16,0.0,0.95935,3e-05,6.71482]
[1778465010906,43.24,81527.04,0.0,0.95919,3e-05,6.73613]
[1778465014934,43.25,81523.8,0.0,0.95911,3e-05,6.74532]
[1778465019969,43.25,81524.16,0.0,0.95911,3e-05,6.74512]
[1778465021983,43.25,81529.88,0.0,0.95926,3e-05,6.72585]
[1778465028026,43.25,81520.57,0.0,0.95901,3e-05,6.7594]
[1778465032054,43.25,81522.78,0.0,0.95906,3e-05,6.75258]
[1778465036082,43.26,81520.71,0.0,0.959,3e-05,6.76055]
[1778465041121,43.26,81532.24,0.0,0.95929,3e-05,6.72183]
[1778465042127,43.26,81547.69,0.0,0.9597,3e-05,6.66906]
[1778465043133,43.26,81553.05,0.0,0.95983,3e-05,6.65102]
[1778465044140,43.26,81553.7,0.0,0.95985,3e-05,6.64915]
[1778465048174,43.26,81546.87,0.0,0.95966,3e-05,6.67405]
[1778465052203,43.27,81544.74,0.0,0.95959,3e-05,6.68276]
[1778465053210,43.27,81537.02,0.0,0.95939,3e-05,6.70957]
[1778465058245,43.27,81536.75,0.0,0.95937,3e-05,6.71229]
[1778465059550,43.27,81533.73,0.0,0.95929,3e-05,6.72294]
[1778465065294,43.27,81531.26,0.0,0.95921,3e-05,6.73298]
[1778465070329,43.28,81531.33,0.0,0.9592,3e-05,6.73391]
[1778465072343,43.28,81527.93,0.0,0.95913,3e-05,6.74322]
[1778465073350,43.28,81522.24,0.0,0.95897,3e-05,6.76306]
[1778465077378,43.28,81520.13,0.0,0.95891,3e-05,6.77104]
[1778465082413,43.28,81523.75,0.0,0.959,3e-05,6.75938]
[1778465087448,43.28,81521.23,0.0,0.95893,3e-05,6.76898]
[1778465093490,43.29,81521.17,0.0,0.95892,3e-05,6.77017]
[1778465094497,43.29,81516.61,0.0,0.9588,3e-05,6.78608]
[1778465099532,43.29,81517.58,0.0,0.95882,3e-05,6.78338]
[1778465100539,43.29,81515.25,0.0,0.95876,3e-05,6.79157]
[1778465105574,43.29,81516.1,0.0,0.95877,3e-05,6.78918]
[1778465110609,43.29,81515.48,0.0,0.95875,3e-05,6.79191]
[1778465115644,43.29,81515.33,0.0,0.95875,3e-05,6.79302]
[1778465120679,43.29,81515.25,0.0,0.95874,3e-05,6.79389]
[1778465124707,43.29,81518.31,0.0,0.95882,3e-05,6.78378]
[1778465126721,43.29,81520.55,0.0,0.95887,3e-05,6.77632]
[1778465129742,43.3,81512.52,0.0,0.95866,3e-05,6.80454]
[1778465131756,43.3,81498.61,0.0,0.9583,3e-05,6.85016]
[1778465132778,43.3,81493.09,0.0,0.95815,3e-05,6.86941]
[1778465133778,43.3,81483.86,0.0,0.9579,3e-05,6.90164]
[1778465134787,43.3,81495.39,0.0,0.95821,3e-05,6.86133]
[1778465135795,43.3,81503.76,0.0,0.95844,3e-05,6.83222]
[1778465136801,43.3,81507.86,0.0,0.95855,3e-05,6.81805]
[1778465137808,43.3,81514.42,0.0,0.95872,3e-05,6.7954]
[1778465141836,43.3,81516.74,0.0,0.95878,3e-05,6.78787]
[1778465144857,43.3,81519.07,0.0,0.95884,3e-05,6.78024]
[1778465152913,43.3,81529.08,0.0,0.95909,3e-05,6.74686]
[1778465153920,43.3,81537.44,0.0,0.95931,3e-05,6.71831]
[1778465155934,43.3,81533.79,0.0,0.95921,3e-05,6.73133]
[1778465160969,43.3,81528.28,0.0,0.95906,3e-05,6.75143]
[1778465161977,43.3,81525.91,0.0,0.959,3e-05,6.75979]
[1778465163991,43.31,81513.56,0.0,0.95867,3e-05,6.80282]
[1778465164998,43.31,81496.51,0.0,0.95821,3e-05,6.86214]
[1778465166005,43.31,81490.7,0.0,0.95805,3e-05,6.8824]
[1778465171040,43.31,81484.7,0.0,0.95789,3e-05,6.90317]
[1778465176065,43.3,81483.74,0.0,0.95787,3e-05,6.9062]
[1778465181110,43.3,81484.2,0.0,0.95789,3e-05,6.90408]
[1778465185139,43.3,81488.93,0.0,0.95802,3e-05,6.88723]
[1778465186146,43.3,81484.04,0.0,0.95788,3e-05,6.90426]
[1778465191181,43.3,81483.06,0.0,0.95788,3e-05,6.90436]
[1778465192188,43.3,81488.16,0.0,0.95802,3e-05,6.88644]
[1778465197223,43.3,81487.95,0.0,0.95801,3e-05,6.88687]
[1778465198230,43.3,81496.6,0.0,0.95825,3e-05,6.85664]
[1778465199237,43.3,81502.52,0.0,0.9584,3e-05,6.83599]
[1778465200244,43.3,81504.68,0.0,0.95846,3e-05,6.82848]
[1778465201251,43.3,81500.25,0.0,0.95834,3e-05,6.84391]
[1778465206286,43.3,81496.33,0.0,0.95824,3e-05,6.85765]
[1778465211322,43.3,81493.92,0.0,0.95817,3e-05,6.86604]
[1778465216357,43.3,81485.63,0.0,0.95795,3e-05,6.89492]
[1778465217364,43.3,81480.24,0.0,0.9578,3e-05,6.91375]
[1778465219378,43.3,81479.49,0.0,0.95779,3e-05,6.91623]
[1778465224413,43.3,81477.43,0.0,0.95773,3e-05,6.92296]
[1778465228441,43.3,81474.24,0.0,0.95765,3e-05,6.93358]
[1778465229448,43.3,81470.41,0.0,0.95755,3e-05,6.94689]
[1778465230455,43.3,81468.04,0.0,0.95748,3e-05,6.95507]
[1778465232469,43.3,81462.83,0.0,0.95735,3e-05,6.97307]
[1778465233476,43.3,81458.62,0.0,0.95723,3e-05,6.98771]
[1778465234483,43.3,81454.49,0.0,0.95712,3e-05,7.00206]
[1778465239518,43.29,81430.49,0.0,0.95647,3e-05,7.08591]
[1778465240525,43.29,81423.34,0.0,0.95627,3e-05,7.11102]
[1778465245857,43.29,81421.29,0.0,0.95623,3e-05,7.11661]
[1778465246074,43.29,81421.29,0.0,0.95623,3e-05,7.11661]
[1778465246169,43.29,81406.83,0.0,0.95583,3e-05,7.16794]
[1778465246567,43.29,81396.55,0.0,0.95554,3e-05,7.20437]
[1778465247574,43.29,81391.94,0.0,0.95541,3e-05,7.2204]
[1778465250824,43.28,81391.56,0.0,0.95541,3e-05,7.22056]
[1778465251189,43.28,81391.56,0.0,0.95541,3e-05,7.22056]
[1778465251282,43.28,81391.9,0.0,0.95544,3e-05,7.21578]
[1778465251466,43.28,81391.9,0.0,0.95544,3e-05,7.21578]
[1778465251657,43.28,81391.9,0.0,0.95544,3e-05,7.21578]
[1778465251811,43.28,81391.9,0.0,0.95544,3e-05,7.21578]
[1778465251816,43.28,81362.09,0.0,0.9546,3e-05,7.32317]
[1778465252616,43.28,81355.49,0.0,0.95441,3e-05,7.34644]
[1778465253623,43.28,81363.79,0.0,0.95466,3e-05,7.3154]
[1778465254631,43.28,81368.24,0.0,0.95479,3e-05,7.29896]
[1778465257908,43.27,81368.82,0.0,0.95481,3e-05,7.29589]
[1778465257960,43.27,81368.82,0.0,0.95481,3e-05,7.29589]
[1778465258062,43.27,81368.82,0.0,0.95481,3e-05,7.29589]
[1778465258163,43.27,81368.97,0.0,0.95482,3e-05,7.29462]
[1778465259665,43.27,81376.47,0.0,0.95505,3e-05,7.26598]
[1778465261679,43.27,81383.03,0.0,0.95525,3e-05,7.2409]
[1778465266714,43.26,81385.99,0.0,0.95535,3e-05,7.22713]
[1778465268728,43.26,81388.66,0.0,0.95544,3e-05,7.2163]
[1778465269735,43.26,81391.23,0.0,0.95552,3e-05,7.20645]
[1778465271749,43.25,81394.74,0.0,0.95562,3e-05,7.19268]
[1778465273763,43.25,81397.03,0.0,0.9557,3e-05,7.18338]
[1778465274770,43.25,81400.17,0.0,0.95579,3e-05,7.17157]
[1778465275777,43.25,81402.35,0.0,0.95585,3e-05,7.16323]
[1778465277791,43.25,81407.33,0.0,0.956,3e-05,7.14439]
[1778465281819,43.24,81397.63,0.0,0.95574,3e-05,7.17739]
[1778465283833,43.24,81392.39,0.0,0.9556,3e-05,7.19523]
[1778465284840,43.24,81385.58,0.0,0.95541,3e-05,7.21924]
[1778465287861,43.24,81394.72,0.0,0.95569,3e-05,7.18457]
[1778465288868,43.24,81403.34,0.0,0.95593,3e-05,7.15308]
[1778465289875,43.23,81406.24,0.0,0.95602,3e-05,7.14222]
[1778465291498,43.23,81407.49,0.0,0.95606,3e-05,7.1373]
[1778465291559,43.23,81407.49,0.0,0.95606,3e-05,7.1373]
[1778465291577,43.23,81407.49,0.0,0.95606,3e-05,7.1373]
[1778465291810,43.23,81407.49,0.0,0.95606,3e-05,7.1373]
[1778465296925,43.23,81408.71,0.0,0.95611,3e-05,7.13035]
[1778465297932,43.23,81412.08,0.0,0.95621,3e-05,7.11787]
[1778465298939,43.23,81416.62,0.0,0.95634,3e-05,7.10125]
[1778465300953,43.23,81409.09,0.0,0.95613,3e-05,7.12743]
[1778465301960,43.22,81404.61,0.0,0.95601,3e-05,7.14307]
[1778465302676,43.22,81404.61,0.0,0.95601,3e-05,7.14307]
[1778465302727,43.22,81404.61,0.0,0.95601,3e-05,7.14307]
[1778465302809,43.22,81404.61,0.0,0.95601,3e-05,7.14307]
[1778465306996,43.22,81400.18,0.0,0.9559,3e-05,7.15678]
[1778465308005,43.22,81395.73,0.0,0.95578,3e-05,7.17231]
[1778465309945,43.22,81395.66,0.0,0.95578,3e-05,7.17207]
[1778465309994,43.22,81395.66,0.0,0.95578,3e-05,7.17207]
[1778465310060,43.22,81395.66,0.0,0.95578,3e-05,7.17207]
[1778465312032,43.21,81399.21,0.0,0.95591,3e-05,7.15491]
[1778465317067,43.21,81398.78,0.0,0.95591,3e-05,7.15412]
[1778465322102,43.2,81401.09,0.0,0.956,3e-05,7.14348]
[1778465323109,43.2,81403.28,0.0,0.95606,3e-05,7.13517]
[1778465324316,43.2,81403.28,0.0,0.95606,3e-05,7.13517]
[1778465324366,43.2,81403.28,0.0,0.95606,3e-05,7.13517]
[1778465324565,43.2,81405.35,0.0,0.95612,3e-05,7.12731]
[1778465326131,43.2,81412.01,0.0,0.95632,3e-05,7.10263]
[1778465327138,43.2,81417.77,0.0,0.95648,3e-05,7.08168]
[1778465328127,43.2,81417.77,0.0,0.95648,3e-05,7.08168]
[1778465328179,43.2,81417.77,0.0,0.95648,3e-05,7.08168]
[1778465328309,43.2,81417.77,0.0,0.95648,3e-05,7.08168]
[1778465334187,43.19,81420.59,0.0,0.95658,3e-05,7.06926]
[1778465335198,43.19,81415.39,0.0,0.95643,3e-05,7.08748]
[1778465336205,43.19,81401.43,0.0,0.95605,3e-05,7.13709]
[1778465337212,43.19,81400.15,0.0,0.95601,3e-05,7.14124]
[1778465338441,43.19,81400.15,0.0,0.95601,3e-05,7.14124]
[1778465338489,43.19,81400.01,0.0,0.95601,3e-05,7.14129]
[1778465338561,43.19,81400.01,0.0,0.95601,3e-05,7.14129]
[1778465342250,43.19,81407.87,0.0,0.95625,3e-05,7.11138]
[1778465343257,43.19,81416.49,0.0,0.95649,3e-05,7.08019]
[1778465344264,43.19,81413.77,0.0,0.95642,3e-05,7.08956]
[1778465345151,43.19,81413.77,0.0,0.95642,3e-05,7.08956]
[1778465345188,43.19,81413.77,0.0,0.95642,3e-05,7.08956]
[1778465345309,43.19,81413.77,0.0,0.95642,3e-05,7.08956]
[1778465345387,43.19,81410.74,0.0,0.95634,3e-05,7.10004]
[1778465348621,43.18,81410.38,0.0,0.95633,3e-05,7.10022]
[1778465348668,43.18,81410.38,0.0,0.95633,3e-05,7.10022]
[1778465348812,43.18,81410.38,0.0,0.95633,3e-05,7.10022]
[1778465354334,43.18,81412.6,0.0,0.95641,3e-05,7.09015]
[1778465355341,43.18,81415.24,0.0,0.95649,3e-05,7.08037]
[1778465357411,43.18,81417.12,0.0,0.95654,3e-05,7.07333]
[1778465357456,43.18,81417.12,0.0,0.95654,3e-05,7.07333]
[1778465357560,43.18,81418.92,0.0,0.9566,3e-05,7.0666]
[1778465359369,43.18,81423.83,0.0,0.95674,3e-05,7.0485]
[1778465364404,43.17,81424.29,0.0,0.95676,3e-05,7.04551]
[1778465366418,43.17,81417.92,0.0,0.95659,3e-05,7.06766]
[1778465370379,43.17,81416.47,0.0,0.95655,3e-05,7.07195]
[1778465370431,43.17,81416.47,0.0,0.95655,3e-05,7.07195]
[1778465370560,43.17,81416.41,0.0,0.95655,3e-05,7.07186]
[1778465376488,43.16,81405.78,0.0,0.95629,3e-05,7.10509]
[1778465377495,43.16,81401.6,0.0,0.95617,3e-05,7.11975]
[1778465378502,43.16,81400.17,0.0,0.95614,3e-05,7.12451]
[1778465378527,43.16,81400.17,0.0,0.95614,3e-05,7.12451]
[1778465378560,43.16,81400.17,0.0,0.95614,3e-05,7.12451]
[1778465378689,43.16,81400.17,0.0,0.95614,3e-05,7.12451]
[1778465379318,43.16,81400.17,0.0,0.95614,3e-05,7.12451]
[1778465379560,43.16,81400.47,0.0,0.95615,3e-05,7.12304]
[1778465383538,43.16,81402.68,0.0,0.95622,3e-05,7.11351]
[1778465388572,43.15,81399.79,0.0,0.95616,3e-05,7.1219]
[1778465389579,43.15,81396.3,0.0,0.95606,3e-05,7.13402]
[1778465391485,43.15,81396.3,0.0,0.95606,3e-05,7.13402]
[1778465391532,43.15,81397.14,0.0,0.95609,3e-05,7.13017]
[1778465391562,43.15,81397.14,0.0,0.95609,3e-05,7.13017]
[1778465396628,43.15,81396.56,0.0,0.95609,3e-05,7.12968]
[1778465398643,43.14,81399.06,0.0,0.95617,3e-05,7.11985]
[1778465400173,43.14,81399.06,0.0,0.95617,3e-05,7.11985]
[1778465400312,43.14,81399.06,0.0,0.95617,3e-05,7.11985]
[1778465400367,43.14,81399.06,0.0,0.95617,3e-05,7.11985]
[1778465400411,43.14,81408.92,0.0,0.95645,3e-05,7.08414]
[1778465401171,43.14,81408.92,0.0,0.95645,3e-05,7.08414]
[1778465401309,43.14,81408.92,0.0,0.95645,3e-05,7.08414]
[1778465401410,43.14,81407.94,0.0,0.95643,3e-05,7.0873]
[1778465402672,43.14,81410.35,0.0,0.9565,3e-05,7.07798]
[1778465408370,43.14,81410.59,0.0,0.95651,3e-05,7.07577]
[1778465408422,43.14,81410.59,0.0,0.95651,3e-05,7.07577]
[1778465408559,43.14,81411.62,0.0,0.95655,3e-05,7.07176]
[1778465409641,43.14,81411.29,0.0,0.95654,3e-05,7.07294]
[1778465409808,43.14,81411.29,0.0,0.95654,3e-05,7.07294]
[1778465415766,43.13,81411.29,0.0,0.95656,3e-05,7.07043]
[1778465418787,43.13,81404.98,0.0,0.95639,3e-05,7.09206]
[1778465420041,43.13,81404.98,0.0,0.95639,3e-05,7.09206]
[1778465420062,43.13,81404.98,0.0,0.95639,3e-05,7.09206]
[1778465420126,43.13,81404.98,0.0,0.95639,3e-05,7.09206]
[1778465422127,43.13,81404.9,0.0,0.95639,3e-05,7.09166]
[1778465422308,43.13,81404.9,0.0,0.95639,3e-05,7.09166]
[1778465426843,43.13,81408.82,0.0,0.95651,3e-05,7.07568]
[1778465427850,43.12,81413.03,0.0,0.95663,3e-05,7.06034]
[1778465429067,43.12,81413.03,0.0,0.95663,3e-05,7.06034]
[1778465429119,43.12,81413.03,0.0,0.95663,3e-05,7.06034]
[1778465429312,43.12,81413.03,0.0,0.95663,3e-05,7.06034]
[1778465430871,43.12,81409.39,0.0,0.95654,3e-05,7.07251]
[1778465431878,43.12,81405.83,0.0,0.95646,3e-05,7.08201]
[1778465435868,43.12,81405.99,0.0,0.95647,3e-05,7.08051]
[1778465435920,43.12,81405.99,0.0,0.95647,3e-05,7.08051]
[1778465436062,43.12,81405.99,0.0,0.95647,3e-05,7.08051]
[1778465437680,43.12,81405.75,0.0,0.95647,3e-05,7.08075]
[1778465437808,43.12,81405.75,0.0,0.95647,3e-05,7.08075]
[1778465437920,43.12,81408.82,0.0,0.95656,3e-05,7.06947]
[1778465439934,43.12,81406.05,0.0,0.95648,3e-05,7.07879]
[1778465441552,43.12,81406.05,0.0,0.95648,3e-05,7.07879]
[1778465441560,43.12,81406.05,0.0,0.95648,3e-05,7.07879]
[1778465440941,43.12,81410.0,0.0,0.9566,3e-05,7.06438]
[1778465441604,43.12,81410.0,0.0,0.9566,3e-05,7.06438]
[1778465443291,43.12,81410.38,0.0,0.95661,3e-05,7.06274]
[1778465443310,43.12,81410.38,0.0,0.95661,3e-05,7.06274]
[1778465443962,43.11,81412.8,0.0,0.95668,3e-05,7.05356]
[1778465446983,43.11,81421.15,0.0,0.95692,3e-05,7.02305]
[1778465448643,43.11,81423.03,0.0,0.95697,3e-05,7.01616]
[1778465448694,43.11,81423.03,0.0,0.95697,3e-05,7.01616]
[1778465448811,43.11,81423.03,0.0,0.95697,3e-05,7.01616]
[1778465454032,43.11,81425.3,0.0,0.95704,3e-05,7.00697]
[1778465459067,43.11,81425.67,0.0,0.95706,3e-05,7.00471]
[1778465461872,43.11,81425.81,0.0,0.95706,3e-05,7.00402]
[1778465461935,43.11,81425.81,0.0,0.95706,3e-05,7.00402]
[1778465462060,43.11,81425.81,0.0,0.95706,3e-05,7.00402]
[1778465462088,43.11,81423.65,0.0,0.95701,3e-05,7.01131]
[1778465463095,43.11,81428.91,0.0,0.95715,3e-05,6.99243]
[1778465464102,43.11,81434.96,0.0,0.95732,3e-05,6.97082]
[1778465465963,43.11,81436.03,0.0,0.95735,3e-05,6.96689]
[1778465466012,43.11,81436.03,0.0,0.95735,3e-05,6.96689]
[1778465466059,43.11,81436.03,0.0,0.95735,3e-05,6.96689]
[1778465466116,43.11,81433.99,0.0,0.9573,3e-05,6.97398]
[1778465471151,43.1,81434.92,0.0,0.95733,3e-05,6.96999]
[1778465478201,43.1,81435.04,0.0,0.95734,3e-05,6.96861]
[1778465478770,43.1,81435.04,0.0,0.95734,3e-05,6.96861]
[1778465478811,43.1,81435.04,0.0,0.95734,3e-05,6.96861]
[1778465478819,43.1,81435.04,0.0,0.95734,3e-05,6.96861]
[1778465484243,43.1,81434.75,0.0,0.95734,3e-05,6.9688]
[1778465484804,43.1,81434.75,0.0,0.95734,3e-05,6.9688]
[1778465484855,43.1,81434.75,0.0,0.95734,3e-05,6.9688]
[1778465485062,43.1,81434.75,0.0,0.95734,3e-05,6.9688]
[1778465489258,43.1,81435.63,0.0,0.95736,3e-05,6.96527]
[1778465489319,43.1,81435.63,0.0,0.95736,3e-05,6.96527]
[1778465493601,43.1,81435.63,0.0,0.95739,3e-05,6.9617]
[1778465493645,43.1,81434.72,0.0,0.95736,3e-05,6.96479]
[1778465493813,43.1,81434.72,0.0,0.95736,3e-05,6.96479]
[1778465493865,43.1,81434.72,0.0,0.95736,3e-05,6.96479]
[1778465494060,43.1,81434.72,0.0,0.95736,3e-05,6.96479]
[1778465499348,43.1,81435.69,0.0,0.95739,3e-05,6.96059]
[1778465500355,43.1,81443.25,0.0,0.9576,3e-05,6.93376]
[1778465501110,43.1,81443.25,0.0,0.9576,3e-05,6.93376]
[1778465501156,43.1,81443.25,0.0,0.9576,3e-05,6.93376]
[1778465501310,43.1,81443.25,0.0,0.9576,3e-05,6.93376]
[1778465504383,43.09,81439.29,0.0,0.9575,3e-05,6.94744]
[1778465506914,43.09,81439.36,0.0,0.9575,3e-05,6.94698]
[1778465506963,43.09,81439.36,0.0,0.9575,3e-05,6.94698]
[1778465507058,43.09,81439.36,0.0,0.9575,3e-05,6.94698]
[1778465512440,43.09,81438.12,0.0,0.95747,3e-05,6.95071]
[1778465513431,43.09,81438.12,0.0,0.95747,3e-05,6.95071]
[1778465513479,43.09,81438.12,0.0,0.95747,3e-05,6.95071]
[1778465513558,43.09,81438.12,0.0,0.95747,3e-05,6.95071]
[1778465516468,43.09,81441.43,0.0,0.95756,3e-05,6.93857]
[1778465521505,43.09,81444.64,0.0,0.95766,3e-05,6.92676]
[1778465522512,43.09,81452.9,0.0,0.95788,3e-05,6.8976]
[1778465523642,43.09,81452.9,0.0,0.95788,3e-05,6.8976]
[1778465523519,43.09,81448.2,0.0,0.95775,3e-05,6.9141]
[1778465523695,43.09,81448.2,0.0,0.95775,3e-05,6.9141]
[1778465523812,43.09,81448.2,0.0,0.95775,3e-05,6.9141]
[1778465530571,43.09,81446.93,0.0,0.95772,3e-05,6.91811]
[1778465534393,43.09,81446.94,0.0,0.95772,3e-05,6.9179]
[1778465534443,43.09,81446.94,0.0,0.95772,3e-05,6.9179]
[1778465534562,43.09,81446.94,0.0,0.95772,3e-05,6.9179]
[1778465535606,43.09,81441.42,0.0,0.95757,3e-05,6.93724]
[1778465536611,43.09,81415.84,0.0,0.95687,3e-05,7.02785]
[1778465537618,43.09,81411.27,0.0,0.95675,3e-05,7.04404]
[1778465538625,43.09,81401.71,0.0,0.95648,3e-05,7.07794]
[1778465539632,43.09,81399.46,0.0,0.95642,3e-05,7.08572]
[1778465540639,43.09,81397.2,0.0,0.95636,3e-05,7.09348]
[1778465541646,43.09,81387.99,0.0,0.9561,3e-05,7.12618]
[1778465542899,43.09,81388.11,0.0,0.95611,3e-05,7.12539]
[1778465542951,43.09,81388.11,0.0,0.95611,3e-05,7.12539]
[1778465543060,43.09,81388.11,0.0,0.95611,3e-05,7.12539]
[1778465543660,43.08,81389.56,0.0,0.95615,3e-05,7.11977]
[1778465547760,43.08,81389.33,0.0,0.95616,3e-05,7.1194]
[1778465547811,43.08,81389.33,0.0,0.95616,3e-05,7.1194]
[1778465547911,43.08,81386.81,0.0,0.95609,3e-05,7.12765]
[1778465549702,43.08,81389.05,0.0,0.95616,3e-05,7.11919]
[1778465553730,43.08,81393.4,0.0,0.95631,3e-05,7.09903]
[1778465556645,43.07,81400.3,0.0,0.95651,3e-05,7.07317]
[1778465560790,43.07,81407.61,0.0,0.95672,3e-05,7.04578]
[1778465561791,43.07,81414.32,0.0,0.95691,3e-05,7.02154]
[1778465562797,43.07,81412.21,0.0,0.95686,3e-05,7.02878]
[1778465566825,43.07,81407.59,0.0,0.95674,3e-05,7.04405]
[1778465571860,43.06,81405.93,0.0,0.9567,3e-05,7.04862]
[1778465574881,43.06,81409.87,0.0,0.95682,3e-05,7.03377]
[1778465578909,43.06,81421.69,0.0,0.95715,3e-05,6.99079]
[1778465579916,43.06,81427.37,0.0,0.95731,3e-05,6.97047]
[1778465581930,43.06,81429.57,0.0,0.95737,3e-05,6.96242]
[1778465583944,43.06,81427.49,0.0,0.95732,3e-05,6.96955]
[1778465589986,43.06,81427.16,0.0,0.95731,3e-05,6.96993]
[1778465595021,43.06,81429.45,0.0,0.95738,3e-05,6.96118]
[1778465599049,43.06,81431.79,0.0,0.95745,3e-05,6.95244]
[1778465600211,43.06,81431.79,0.0,0.95745,3e-05,6.95244]
[1778465600313,43.05,81434.71,0.0,0.95753,3e-05,6.94202]
[1778465604084,43.05,81440.75,0.0,0.9577,3e-05,6.92035]
[1778465605091,43.05,81444.39,0.0,0.9578,3e-05,6.90747]
[1778465608112,43.05,81446.81,0.0,0.95786,3e-05,6.89888]
[1778465610126,43.05,81449.15,0.0,0.95793,3e-05,6.89063]
[1778465612140,43.05,81444.53,0.0,0.95782,3e-05,6.90401]
[1778465613147,43.05,81441.97,0.0,0.95775,3e-05,6.91301]
[1778465615161,43.05,81438.62,0.0,0.95766,3e-05,6.92476]
[1778465619190,43.05,81434.72,0.0,0.95755,3e-05,6.9383]
[1778465622211,43.05,81426.58,0.0,0.95733,3e-05,6.96687]
[1778465623218,43.05,81423.57,0.0,0.95725,3e-05,6.97742]
[1778465624225,43.05,81415.52,0.0,0.95703,3e-05,7.00587]
[1778465625232,43.05,81412.12,0.0,0.95693,3e-05,7.01778]
[1778465630268,43.05,81410.71,0.0,0.9569,3e-05,7.02175]
[1778465634281,43.05,81410.58,0.0,0.9569,3e-05,7.02157]
[1778465634765,43.05,81405.21,0.0,0.95676,3e-05,7.0405]
[1778465635303,43.05,81397.72,0.0,0.95655,3e-05,7.06702]
[1778465636310,43.05,81392.81,0.0,0.95641,3e-05,7.08431]
[1778465637317,43.05,81388.53,0.0,0.9563,3e-05,7.09933]
[1778465642352,43.04,81387.93,0.0,0.95629,3e-05,7.09976]
[1778465646380,43.04,81379.5,0.0,0.95607,3e-05,7.12866]
[1778465647387,43.04,81366.46,0.0,0.9557,3e-05,7.1753]
[1778465648394,43.04,81362.38,0.0,0.95559,3e-05,7.18959]
[1778465653429,43.03,81361.16,0.0,0.95557,3e-05,7.19151]
[1778465654436,43.03,81365.25,0.0,0.95569,3e-05,7.1762]
[1778465655443,43.03,81367.8,0.0,0.95577,3e-05,7.1665]
[1778465657457,43.03,81373.89,0.0,0.95595,3e-05,7.14359]
[1778465658464,43.03,81378.67,0.0,0.95609,3e-05,7.12595]
[1778465663499,43.02,81379.86,0.0,0.95614,3e-05,7.1197]
[1778465665513,43.02,81382.24,0.0,0.95621,3e-05,7.11037]
[1778465671555,43.02,81381.64,0.0,0.95623,3e-05,7.10738]
[1778465676591,43.01,81381.97,0.0,0.95625,3e-05,7.1044]
[1778465678605,43.01,81379.58,0.0,0.95619,3e-05,7.11228]
[1778465684648,43.01,81380.79,0.0,0.95624,3e-05,7.10576]
[1778465687669,43.0,81384.04,0.0,0.95634,3e-05,7.09302]
[1778465691697,43.0,81390.47,0.0,0.95653,3e-05,7.06863]
[1778465692704,43.0,81393.49,0.0,0.95661,3e-05,7.05753]
[1778465697739,43.0,81393.26,0.0,0.95662,3e-05,7.057]
[1778465700760,43.0,81386.29,0.0,0.95643,3e-05,7.08116]
[1778465701767,43.0,81370.87,0.0,0.956,3e-05,7.13631]
[1778465702774,42.99,81371.53,0.0,0.95602,3e-05,7.13353]
[1778465705795,42.99,81366.64,0.0,0.95589,3e-05,7.14997]
[1778465710830,42.99,81365.12,0.0,0.95586,3e-05,7.15329]
[1778465711839,42.99,81355.15,0.0,0.95558,3e-05,7.18892]
[1778465712846,42.99,81352.35,0.0,0.95551,3e-05,7.19862]
[1778465713853,42.98,81351.21,0.0,0.95548,3e-05,7.20225]
[1778465717881,42.98,81346.97,0.0,0.95537,3e-05,7.21604]
[1778465720835,42.98,81346.49,0.0,0.95536,3e-05,7.21775]
[1778465720902,42.98,81341.29,0.0,0.95521,3e-05,7.23656]
[1778465722516,42.98,81341.29,0.0,0.95521,3e-05,7.23656]
[1778465722612,42.98,81328.81,0.0,0.95485,3e-05,7.28145]
[1778465723133,42.98,81328.81,0.0,0.95485,3e-05,7.28145]
[1778465723253,42.98,81308.2,0.0,0.95426,3e-05,7.3569]
[1778465724192,42.98,81308.2,0.0,0.95426,3e-05,7.3569]
[1778465724223,42.98,81297.65,0.0,0.95395,3e-05,7.39551]
[1778465724931,42.98,81293.08,0.0,0.95382,3e-05,7.4124]
[1778465726504,42.98,81293.08,0.0,0.95382,3e-05,7.4124]
[1778465726536,42.98,81293.11,0.0,0.95382,3e-05,7.41157]
[1778465727952,42.98,81295.56,0.0,0.95389,3e-05,7.40272]
[1778465728959,42.98,81298.09,0.0,0.95397,3e-05,7.39359]
[1778465730821,42.98,81298.09,0.0,0.95397,3e-05,7.39359]
[1778465732562,42.98,81298.59,0.0,0.95398,3e-05,7.39221]
[1778465732663,42.98,81296.21,0.0,0.95393,3e-05,7.39732]
[1778465732987,42.98,81299.15,0.0,0.95402,3e-05,7.38611]
[1778465733994,42.98,81296.07,0.0,0.95393,3e-05,7.39715]
[1778465735010,42.98,81283.19,0.0,0.95355,3e-05,7.44484]
[1778465736289,42.98,81283.19,0.0,0.95355,3e-05,7.44484]
[1778465736344,42.98,81238.64,0.0,0.95222,3e-05,7.61154]
[1778465737021,42.98,81225.43,0.0,0.95182,3e-05,7.6614]
[1778465738027,42.98,81224.04,0.0,0.95178,3e-05,7.66645]
[1778465739147,42.98,81224.04,0.0,0.95178,3e-05,7.66645]
[1778465739227,42.98,81222.65,0.0,0.95174,3e-05,7.6715]
[1778465740041,42.98,81215.66,0.0,0.95152,3e-05,7.69775]
[1778465741048,42.97,81211.05,0.0,0.95138,3e-05,7.71498]
[1778465742055,42.97,81203.68,0.0,0.95116,3e-05,7.7427]
[1778465743062,42.97,81197.79,0.0,0.95098,3e-05,7.7648]
[1778465744069,42.97,81188.3,0.0,0.95069,3e-05,7.80065]
[1778465745076,42.97,81192.09,0.0,0.95081,3e-05,7.78573]
[1778465748097,42.97,81186.96,0.0,0.95066,3e-05,7.8041]
[1778465752126,42.97,81194.65,0.0,0.95091,3e-05,7.77296]
[1778465753133,42.96,81204.63,0.0,0.95123,3e-05,7.73456]
[1778465754140,42.96,81207.13,0.0,0.95131,3e-05,7.72474]
[1778465755147,42.96,81202.97,0.0,0.95118,3e-05,7.74026]
[1778465757080,42.96,81205.21,0.0,0.95125,3e-05,7.73141]
[1778465757129,42.96,81205.21,0.0,0.95125,3e-05,7.73141]
[1778465757309,42.96,81205.21,0.0,0.95125,3e-05,7.73141]
[1778465757342,42.96,81208.7,0.0,0.95136,3e-05,7.71784]
[1778465759175,42.96,81213.68,0.0,0.95152,3e-05,7.69836]
[1778465764210,42.96,81214.87,0.0,0.95156,3e-05,7.69262]
[1778465769415,42.96,81216.12,0.0,0.95161,3e-05,7.68696]
[1778465772273,42.95,81222.95,0.0,0.95182,3e-05,7.66023]
[1778465773280,42.95,81225.67,0.0,0.95191,3e-05,7.64978]
[1778465774287,42.95,81229.31,0.0,0.95202,3e-05,7.63588]
[1778465778315,42.95,81218.38,0.0,0.95169,3e-05,7.67669]
[1778465779322,42.95,81215.31,0.0,0.9516,3e-05,7.68813]
[1778465781808,42.95,81215.8,0.0,0.95162,3e-05,7.68607]
[1778465781856,42.95,81215.8,0.0,0.95162,3e-05,7.68607]
[1778465782062,42.95,81215.88,0.0,0.95162,3e-05,7.68556]
[1778465784443,42.95,81215.67,0.0,0.95162,3e-05,7.68595]
[1778465784559,42.95,81215.67,0.0,0.95162,3e-05,7.68595]
[1778465784658,42.95,81212.98,0.0,0.95154,3e-05,7.69595]
[1778465790405,42.95,81211.91,0.0,0.95151,3e-05,7.69866]
[1778465792419,42.95,81226.45,0.0,0.95198,3e-05,7.64015]
[1778465793426,42.95,81228.74,0.0,0.95205,3e-05,7.63138]
[1778465797454,42.95,81232.39,0.0,0.95216,3e-05,7.61724]
[1778465798461,42.95,81227.23,0.0,0.95201,3e-05,7.63663]
[1778465799468,42.95,81219.16,0.0,0.95176,3e-05,7.66703]
[1778465801482,42.94,81215.09,0.0,0.95164,3e-05,7.68214]
[1778465803496,42.94,81233.03,0.0,0.95219,3e-05,7.61402]
[1778465804503,42.94,81243.21,0.0,0.9525,3e-05,7.57566]
[1778465805510,42.94,81239.43,0.0,0.95238,3e-05,7.58987]
[1778465806517,42.94,81235.75,0.0,0.95227,3e-05,7.60369]
[1778465807524,42.94,81232.54,0.0,0.95217,3e-05,7.61574]
[1778465808531,42.94,81234.89,0.0,0.95225,3e-05,7.60683]
[1778465810545,42.94,81240.59,0.0,0.95242,3e-05,7.5853]
[1778465811552,42.94,81243.17,0.0,0.9525,3e-05,7.5756]
[1778465813566,42.94,81250.61,0.0,0.95272,3e-05,7.54772]
[1778465815580,42.94,81247.89,0.0,0.95264,3e-05,7.55802]
[1778465817594,42.94,81251.2,0.0,0.95274,3e-05,7.54568]
[1778465818601,42.94,81243.53,0.0,0.95251,3e-05,7.57451]
[1778465821623,42.94,81251.67,0.0,0.95275,3e-05,7.54401]
[1778465822630,42.94,81245.73,0.0,0.95257,3e-05,7.56634]
[1778465824142,42.94,81245.01,0.0,0.95255,3e-05,7.56907]
[1778465824188,42.94,81245.01,0.0,0.95255,3e-05,7.56907]
[1778465824311,42.94,81245.01,0.0,0.95255,3e-05,7.56907]
[1778465825651,42.94,81252.29,0.0,0.95277,3e-05,7.54181]
[1778465827665,42.94,81254.48,0.0,0.95283,3e-05,7.53375]
[1778465829679,42.95,81257.04,0.0,0.95291,3e-05,7.52432]
[1778465831074,42.95,81256.95,0.0,0.9529,3e-05,7.52474]
[1778465831121,42.95,81256.95,0.0,0.9529,3e-05,7.52474]
[1778465831311,42.95,81256.95,0.0,0.9529,3e-05,7.52474]
[1778465836730,42.95,81257.02,0.0,0.9529,3e-05,7.52499]
[1778465842770,42.95,81258.34,0.0,0.95294,3e-05,7.5205]
[1778465843777,42.95,81263.47,0.0,0.95309,3e-05,7.50142]
[1778465844784,42.95,81266.73,0.0,0.95319,3e-05,7.48937]
[1778465845791,42.95,81272.08,0.0,0.95335,3e-05,7.46958]
[1778465848814,42.95,81282.61,0.0,0.95365,3e-05,7.43095]
[1778465849821,42.95,81283.34,0.0,0.95367,3e-05,7.42847]
[1778465851835,42.95,81267.46,0.0,0.95322,3e-05,7.48496]
[1778465852842,42.95,81244.44,0.0,0.95253,3e-05,7.57117]
[1778465853849,42.95,81242.86,0.0,0.95248,3e-05,7.57709]
[1778465855863,42.95,81237.77,0.0,0.95233,3e-05,7.59618]
[1778465856870,42.95,81241.81,0.0,0.95245,3e-05,7.58094]
[1778465860898,42.95,81246.65,0.0,0.95259,3e-05,7.56265]
[1778465865030,42.95,81246.42,0.0,0.95259,3e-05,7.56356]
[1778465865062,42.95,81248.01,0.0,0.95264,3e-05,7.5576]
[1778465865078,42.95,81248.01,0.0,0.95264,3e-05,7.5576]
[1778465867947,42.95,81252.91,0.0,0.95278,3e-05,7.53928]
[1778465868435,42.95,81252.91,0.0,0.95278,3e-05,7.53928]
[1778465868565,42.95,81252.91,0.0,0.95278,3e-05,7.53928]
[1778465868954,42.95,81255.89,0.0,0.95287,3e-05,7.52818]
[1778465871975,42.95,81262.53,0.0,0.95307,3e-05,7.50358]
[1778465872982,42.95,81267.96,0.0,0.95323,3e-05,7.48341]
[1778465873989,42.95,81265.21,0.0,0.95315,3e-05,7.49377]
[1778465874996,42.95,81262.63,0.0,0.95307,3e-05,7.50354]
[1778465876009,42.95,81260.21,0.0,0.95299,3e-05,7.5127]
[1778465876254,42.95,81260.21,0.0,0.95299,3e-05,7.5127]
[1778465876311,42.95,81260.21,0.0,0.95299,3e-05,7.5127]
[1778465876433,42.95,81260.21,0.0,0.95299,3e-05,7.5127]
[1778465876881,42.95,81260.21,0.0,0.95299,3e-05,7.5127]
[1778465877059,42.95,81262.23,0.0,0.95305,3e-05,7.50526]
[1778465878017,42.95,81267.68,0.0,0.95322,3e-05,7.48503]
[1778465879028,42.95,81270.2,0.0,0.95329,3e-05,7.47575]
[1778465881121,42.95,81268.94,0.0,0.95325,3e-05,7.48073]
[1778465881171,42.95,81268.94,0.0,0.95325,3e-05,7.48073]
[1778465881311,42.95,81268.94,0.0,0.95325,3e-05,7.48073]
[1778465882050,42.95,81264.84,0.0,0.95313,3e-05,7.49617]
[1778465883057,42.95,81261.93,0.0,0.95304,3e-05,7.50717]
[1778465885965,42.95,81263.15,0.0,0.95307,3e-05,7.50273]
[1778465885986,42.95,81263.15,0.0,0.95307,3e-05,7.50273]
[1778465886062,42.95,81263.29,0.0,0.95308,3e-05,7.50242]
[1778465888092,42.95,81266.89,0.0,0.95318,3e-05,7.48922]
[1778465891911,42.96,81268.52,0.0,0.95323,3e-05,7.48339]
[1778465892058,42.96,81268.52,0.0,0.95323,3e-05,7.48339]
[1778465892309,42.96,81268.59,0.0,0.95323,3e-05,7.48342]
[1778465898162,42.96,81275.29,0.0,0.95342,3e-05,7.4594]
[1778465900176,42.96,81277.56,0.0,0.95349,3e-05,7.45132]
[1778465901570,42.96,81277.56,0.0,0.95349,3e-05,7.45132]
[1778465901682,42.96,81277.56,0.0,0.95349,3e-05,7.45132]
[1778465901809,42.96,81277.56,0.0,0.95349,3e-05,7.45132]
[1778465904204,42.96,81274.64,0.0,0.95339,3e-05,7.46317]
[1778465906218,42.96,81279.83,0.0,0.95354,3e-05,7.44426]
[1778465907905,42.96,81279.83,0.0,0.95354,3e-05,7.44426]
[1778465907956,42.96,81279.83,0.0,0.95354,3e-05,7.44426]
[1778465908061,42.96,81279.83,0.0,0.95354,3e-05,7.44426]
[1778465909239,42.96,81286.12,0.0,0.95372,3e-05,7.4216]
[1778465913276,42.96,81283.52,0.0,0.95365,3e-05,7.42924]
[1778465914274,42.97,81264.44,0.0,0.95309,3e-05,7.50042]
[1778465915281,42.97,81261.62,0.0,0.953,3e-05,7.51106]
[1778465917193,42.97,81261.55,0.0,0.953,3e-05,7.51142]
[1778465917244,42.97,81261.55,0.0,0.953,3e-05,7.51142]
[1778465917313,42.97,81261.55,0.0,0.953,3e-05,7.51142]
[1778465922330,42.97,81265.09,0.0,0.9531,3e-05,7.49877]
[1778465924292,42.97,81265.97,0.0,0.95313,3e-05,7.49559]
[1778465924313,42.97,81265.97,0.0,0.95313,3e-05,7.49559]
[1778465924373,42.97,81265.97,0.0,0.95313,3e-05,7.49559]
[1778465928387,42.97,81267.62,0.0,0.95317,3e-05,7.48991]
[1778465928557,42.97,81267.62,0.0,0.95317,3e-05,7.48991]
[1778465929379,42.97,81265.01,0.0,0.95309,3e-05,7.49987]
[1778465933407,42.97,81267.49,0.0,0.95316,3e-05,7.49102]
[1778465934260,42.97,81267.49,0.0,0.95316,3e-05,7.49102]
[1778465934309,42.97,81267.49,0.0,0.95316,3e-05,7.49102]
[1778465934310,42.97,81267.49,0.0,0.95316,3e-05,7.49102]
[1778465934561,42.97,81267.49,0.0,0.95316,3e-05,7.49102]
[1778465940456,42.97,81266.23,0.0,0.95312,3e-05,7.49644]
[1778465941184,42.97,81266.23,0.0,0.95312,3e-05,7.49644]
[1778465941315,42.97,81266.23,0.0,0.95312,3e-05,7.49644]
[1778465941400,42.97,81266.23,0.0,0.95312,3e-05,7.49644]
[1778465941500,42.97,81266.23,0.0,0.95312,3e-05,7.49644]
[1778465941601,42.97,81260.12,0.0,0.95294,3e-05,7.51933]
[1778465942473,42.97,81252.5,0.0,0.95271,3e-05,7.54789]
[1778465947508,42.97,81252.47,0.0,0.95271,3e-05,7.54805]
[1778465951536,42.97,81258.39,0.0,0.95288,3e-05,7.52595]
[1778465954711,42.97,81260.39,0.0,0.95294,3e-05,7.51859]
[1778465954763,42.97,81260.39,0.0,0.95294,3e-05,7.51859]
[1778465954811,42.97,81260.39,0.0,0.95294,3e-05,7.51859]
[1778465955564,42.97,81266.63,0.0,0.95313,3e-05,7.49544]
[1778465960599,42.97,81266.99,0.0,0.95313,3e-05,7.49465]
[1778465965168,42.97,81268.17,0.0,0.95317,3e-05,7.49071]
[1778465965220,42.97,81268.17,0.0,0.95317,3e-05,7.49071]
[1778465965312,42.97,81268.17,0.0,0.95317,3e-05,7.49071]
[1778465969831,42.98,81273.56,0.0,0.95332,3e-05,7.47132]
[1778465970780,42.98,81287.86,0.0,0.95374,3e-05,7.41826]
[1778465971787,42.98,81288.49,0.0,0.95378,3e-05,7.41335]
[1778465974404,42.98,81289.94,0.0,0.95381,3e-05,7.4085]
[1778465974462,42.98,81289.94,0.0,0.95381,3e-05,7.4085]
[1778465974559,42.98,81289.94,0.0,0.95381,3e-05,7.4085]
[1778465980850,42.98,81289.11,0.0,0.95378,3e-05,7.41333]
[1778465983871,42.98,81285.72,0.0,0.95367,3e-05,7.42659]
[1778465984878,42.98,81280.34,0.0,0.95351,3e-05,7.44675]
[1778465986786,42.98,81278.68,0.0,0.95346,3e-05,7.45308]
[1778465986811,42.98,81278.68,0.0,0.95346,3e-05,7.45308]
[1778465986839,42.98,81278.68,0.0,0.95346,3e-05,7.45308]
[1778465986892,42.98,81276.65,0.0,0.9534,3e-05,7.46079]
[1778465990249,42.98,81276.21,0.0,0.95338,3e-05,7.46286]
[1778465990308,42.98,81276.21,0.0,0.95338,3e-05,7.46286]
[1778465998978,42.99,81276.29,0.0,0.95337,3e-05,7.46379]
[1778466000993,42.99,81273.31,0.0,0.95328,3e-05,7.47516]
[1778466002000,42.99,81270.62,0.0,0.9532,3e-05,7.48529]
[1778466002685,42.99,81270.62,0.0,0.9532,3e-05,7.48529]
[1778466002766,42.99,81270.62,0.0,0.9532,3e-05,7.48529]
[1778466002812,42.99,81270.62,0.0,0.9532,3e-05,7.48529]
[1778466003007,42.99,81272.82,0.0,0.95327,3e-05,7.47721]
[1778466008043,42.99,81268.36,0.0,0.95313,3e-05,7.49436]
[1778466008594,42.99,81268.36,0.0,0.95313,3e-05,7.49436]
[1778466008708,42.99,81268.36,0.0,0.95313,3e-05,7.49436]
[1778466008809,42.99,81268.36,0.0,0.95313,3e-05,7.49436]
[1778466014086,42.99,81267.78,0.0,0.95312,3e-05,7.49582]
[1778466019120,42.98,81268.0,0.0,0.95314,3e-05,7.49254]
[1778466022150,42.98,81267.81,0.0,0.95315,3e-05,7.49229]
[1778466022202,42.98,81267.15,0.0,0.95313,3e-05,7.49428]
[1778466022311,42.98,81267.15,0.0,0.95313,3e-05,7.49428]
[1778466029191,42.97,81267.48,0.0,0.95317,3e-05,7.4897]
[1778466033978,42.97,81267.64,0.0,0.9532,3e-05,7.48466]
[1778466034416,42.97,81267.64,0.0,0.95321,3e-05,7.48371]
[1778466034557,42.97,81267.64,0.0,0.95321,3e-05,7.48371]
[1778466034605,42.97,81228.22,0.0,0.95202,3e-05,7.63148]
[1778466035872,42.97,81228.22,0.0,0.95202,3e-05,7.63148]
[1778466035922,42.97,81207.67,0.0,0.9514,3e-05,7.70922]
[1778466037370,42.97,81207.06,0.0,0.95138,3e-05,7.71154]
[1778466037398,42.97,81205.58,0.0,0.95134,3e-05,7.71663]
[1778466039263,42.97,81211.6,0.0,0.95152,3e-05,7.69351]
[1778466042284,42.96,81214.58,0.0,0.95162,3e-05,7.68148]
[1778466046651,42.96,81218.74,0.0,0.95175,3e-05,7.66514]
[1778466046809,42.96,81218.74,0.0,0.95175,3e-05,7.66514]
[1778466047319,42.96,81226.49,0.0,0.95199,3e-05,7.63551]
[1778466049670,42.96,81226.58,0.0,0.95199,3e-05,7.635]
[1778466050340,42.96,81231.59,0.0,0.95215,3e-05,7.61588]
[1778466051347,42.96,81237.04,0.0,0.95231,3e-05,7.59525]
[1778466052404,42.96,81237.04,0.0,0.95231,3e-05,7.59525]
[1778466052456,42.96,81237.04,0.0,0.95231,3e-05,7.59525]
[1778466052563,42.96,81237.04,0.0,0.95231,3e-05,7.59525]
[1778466052661,42.96,81238.83,0.0,0.95237,3e-05,7.5884]
[1778466054375,42.96,81232.44,0.0,0.95218,3e-05,7.61236]
[1778466059384,42.96,81229.79,0.0,0.9521,3e-05,7.62206]
[1778466059436,42.96,81229.79,0.0,0.9521,3e-05,7.62206]
[1778466059560,42.96,81229.79,0.0,0.9521,3e-05,7.62206]
[1778466059604,42.96,81229.77,0.0,0.9521,3e-05,7.62206]
[1778466065452,42.96,81229.58,0.0,0.95209,3e-05,7.62239]
[1778466066571,42.96,81229.58,0.0,0.95209,3e-05,7.62239]
[1778466066616,42.96,81229.58,0.0,0.95209,3e-05,7.62239]
[1778466066810,42.96,81229.58,0.0,0.95209,3e-05,7.62239]
[1778466071857,42.96,81231.31,0.0,0.95215,3e-05,7.61562]
[1778466071996,42.96,81231.31,0.0,0.95215,3e-05,7.61562]
[1778466072062,42.96,81231.31,0.0,0.95215,3e-05,7.61562]
[1778466073594,42.96,81233.31,0.0,0.95221,3e-05,7.60801]
[1778466073646,42.96,81233.31,0.0,0.95221,3e-05,7.60801]
[1778466073809,42.96,81233.31,0.0,0.95221,3e-05,7.60801]
[1778466073879,42.96,81233.58,0.0,0.95222,3e-05,7.60696]
[1778466075523,42.96,81241.89,0.0,0.95247,3e-05,7.57566]
[1778466076802,42.96,81241.89,0.0,0.95247,3e-05,7.57566]
[1778466076809,42.96,81241.89,0.0,0.95247,3e-05,7.57566]
[1778466080171,42.96,81238.43,0.0,0.95237,3e-05,7.58868]
[1778466080201,42.96,81238.43,0.0,0.95237,3e-05,7.58868]
[1778466080311,42.96,81238.09,0.0,0.95236,3e-05,7.58996]
[1778466081019,42.96,81238.09,0.0,0.95236,3e-05,7.58996]
[1778466081084,42.96,81238.31,0.0,0.95236,3e-05,7.58913]
[1778466082077,42.96,81238.31,0.0,0.95236,3e-05,7.58913]
[1778466082127,42.96,81238.31,0.0,0.95236,3e-05,7.58913]
[1778466082309,42.96,81241.8,0.0,0.95247,3e-05,7.57602]
[1778466088613,42.96,81240.35,0.0,0.95242,3e-05,7.5816]
[1778466093035,42.96,81240.03,0.0,0.95243,3e-05,7.5798]
[1778466093062,42.96,81240.03,0.0,0.95243,3e-05,7.5798]
[1778466095023,42.96,81239.96,0.0,0.95243,3e-05,7.58009]
[1778466095559,42.96,81239.91,0.0,0.95243,3e-05,7.58029]
[1778466096309,42.96,81239.93,0.0,0.95243,3e-05,7.58022]
[1778466096355,42.96,81239.93,0.0,0.95243,3e-05,7.58022]
[1778466096574,42.96,81239.93,0.0,0.95243,3e-05,7.58022]
[1778466096669,42.96,81239.99,0.0,0.95243,3e-05,7.58001]
[1778466101704,42.96,81240.06,0.0,0.95243,3e-05,7.57981]
[1778466103741,42.96,81237.66,0.0,0.95236,3e-05,7.58884]
[1778466103790,42.96,81237.66,0.0,0.95236,3e-05,7.58884]
[1778466103809,42.96,81237.66,0.0,0.95236,3e-05,7.58884]
[1778466103842,42.96,81231.84,0.0,0.95218,3e-05,7.61074]
[1778466104729,42.96,81211.65,0.0,0.95157,3e-05,7.687]
[1778466105736,42.96,81208.58,0.0,0.95147,3e-05,7.69849]
[1778466108165,42.96,81207.45,0.0,0.95144,3e-05,7.7026]
[1778466108216,42.96,81207.45,0.0,0.95144,3e-05,7.7026]
[1778466108307,42.96,81210.39,0.0,0.95153,3e-05,7.69126]
[1778466111854,42.96,81210.73,0.0,0.95155,3e-05,7.68947]
[1778466111902,42.96,81210.73,0.0,0.95155,3e-05,7.68947]
[1778466112059,42.96,81210.73,0.0,0.95155,3e-05,7.68947]
[1778466112079,42.96,81210.73,0.0,0.95155,3e-05,7.6893]
[1778466113792,42.96,81215.94,0.0,0.95171,3e-05,7.66926]
[1778466119056,42.96,81214.45,0.0,0.95167,3e-05,7.67434]
[1778466119147,42.95,81223.99,0.0,0.95196,3e-05,7.63812]
[1778466120000,42.95,81226.6,0.0,0.95204,3e-05,7.62818]
[1778466124968,42.95,81228.62,0.0,0.9521,3e-05,7.62026]
[1778466125014,42.95,81228.62,0.0,0.9521,3e-05,7.62026]
[1778466125062,42.95,81228.62,0.0,0.9521,3e-05,7.62026]
[1778466125069,42.95,81228.95,0.0,0.95211,3e-05,7.61896]
[1778466130914,42.95,81229.51,0.0,0.95213,3e-05,7.61651]
[1778466135949,42.95,81236.26,0.0,0.95234,3e-05,7.59078]
[1778466139339,42.95,81237.84,0.0,0.95239,3e-05,7.58479]
[1778466139391,42.95,81237.84,0.0,0.95239,3e-05,7.58479]
[1778466139564,42.95,81237.84,0.0,0.95239,3e-05,7.58479]
[1778466139977,42.95,81237.89,0.0,0.95239,3e-05,7.58458]
[1778466144366,42.95,81236.99,0.0,0.95236,3e-05,7.5879]
[1778466148042,42.95,81225.49,0.0,0.95202,3e-05,7.63116]
[1778466149049,42.95,81218.01,0.0,0.95179,3e-05,7.65934]
[1778466151063,42.95,81214.84,0.0,0.95171,3e-05,7.66802]
[1778466153077,42.95,81224.28,0.0,0.952,3e-05,7.63204]
[1778466155103,42.95,81225.57,0.0,0.95204,3e-05,7.62702]
[1778466157266,42.95,81224.67,0.0,0.95202,3e-05,7.63034]
[1778466157313,42.95,81224.67,0.0,0.95202,3e-05,7.63034]
[1778466157318,42.95,81224.67,0.0,0.95202,3e-05,7.63034]
[1778466157279,42.95,81223.95,0.0,0.95199,3e-05,7.63297]
[1778466157805,42.95,81223.95,0.0,0.95199,3e-05,7.63297]
[1778466157844,42.95,81223.95,0.0,0.95199,3e-05,7.63297]
[1778466158063,42.95,81223.95,0.0,0.95199,3e-05,7.63297]
[1778466158123,42.95,81221.55,0.0,0.95192,3e-05,7.64194]
[1778466163158,42.95,81221.59,0.0,0.95193,3e-05,7.64122]
[1778466165422,42.95,81221.31,0.0,0.95192,3e-05,7.64206]
[1778466165474,42.95,81221.31,0.0,0.95192,3e-05,7.64206]
[1778466165565,42.95,81221.31,0.0,0.95192,3e-05,7.64206]
[1778466166179,42.95,81221.07,0.0,0.95191,3e-05,7.64286]
[1778466171214,42.95,81210.07,0.0,0.95158,3e-05,7.68389]
[1778466173937,42.95,81208.65,0.0,0.95154,3e-05,7.6889]
[1778466173987,42.95,81208.65,0.0,0.95154,3e-05,7.6889]
[1778466174062,42.95,81208.65,0.0,0.95154,3e-05,7.6889]
[1778466174235,42.95,81207.11,0.0,0.9515,3e-05,7.69455]
[1778466175242,42.95,81201.93,0.0,0.95134,3e-05,7.71403]
[1778466176249,42.94,81191.48,0.0,0.95102,3e-05,7.75359]
[1778466177256,42.94,81187.09,0.0,0.95089,3e-05,7.77004]
[1778466181284,42.94,81174.87,0.0,0.95052,3e-05,7.81544]
[1778466182291,42.94,81167.22,0.0,0.95028,3e-05,7.84439]
[1778466184306,42.94,81157.47,0.0,0.94998,3e-05,7.88096]
[1778466187327,42.94,81153.91,0.0,0.94988,3e-05,7.89309]
[1778466188334,42.93,81137.27,0.0,0.94936,3e-05,7.95693]
[1778466189341,42.93,81134.6,0.0,0.94928,3e-05,7.96664]
[1778466190357,42.93,81140.07,0.0,0.94946,3e-05,7.94478]
[1778466191358,42.93,81147.94,0.0,0.94972,3e-05,7.91366]
[1778466193372,42.93,81145.98,0.0,0.94966,3e-05,7.92005]
[1778466194379,42.93,81154.65,0.0,0.94994,3e-05,7.886]
[1778466195386,42.93,81161.86,0.0,0.95017,3e-05,7.85764]
[1778466197404,42.92,81166.03,0.0,0.95031,3e-05,7.84061]
[1778466198409,42.92,81183.08,0.0,0.95085,3e-05,7.77481]
[1778466200423,42.92,81170.33,0.0,0.95045,3e-05,7.82288]
[1778466202437,42.92,81167.09,0.0,0.95036,3e-05,7.8346]
[1778466205458,42.92,81178.74,0.0,0.95073,3e-05,7.78867]
[1778466207247,42.92,81178.74,0.0,0.95073,3e-05,7.78867]
[1778466207294,42.92,81178.74,0.0,0.95073,3e-05,7.78867]
[1778466207309,42.92,81178.74,0.0,0.95073,3e-05,7.78867]
[1778466207298,42.92,81180.43,0.0,0.95079,3e-05,7.78146]
[1778466209486,42.91,81186.26,0.0,0.95098,3e-05,7.75853]
[1778466211500,42.91,81192.25,0.0,0.95118,3e-05,7.73203]
[1778466212507,42.91,81197.14,0.0,0.95134,3e-05,7.71313]
[1778466214522,42.91,81202.71,0.0,0.95151,3e-05,7.69149]
[1778466217543,42.91,81207.15,0.0,0.95165,3e-05,7.67395]
[1778466219557,42.91,81202.38,0.0,0.95151,3e-05,7.69173]
[1778466221526,42.91,81202.41,0.0,0.95151,3e-05,7.69144]
[1778466221562,42.91,81202.41,0.0,0.95151,3e-05,7.69144]
[1778466221570,42.91,81202.41,0.0,0.95151,3e-05,7.69144]
[1778466221803,42.91,81202.41,0.0,0.95151,3e-05,7.69144]
[1778466221809,42.91,81202.41,0.0,0.95151,3e-05,7.69144]
[1778466221904,42.91,81203.43,0.0,0.95154,3e-05,7.68739]
[1778466223585,42.91,81211.99,0.0,0.95181,3e-05,7.6546]
[1778466225599,42.91,81214.88,0.0,0.9519,3e-05,7.64345]
[1778466227053,42.91,81214.88,0.0,0.9519,3e-05,7.64345]
[1778466227098,42.91,81214.88,0.0,0.9519,3e-05,7.64345]
[1778466227310,42.91,81214.88,0.0,0.9519,3e-05,7.64345]
[1778466227334,42.91,81219.29,0.0,0.95203,3e-05,7.62669]
[1778466232648,42.91,81219.7,0.0,0.95205,3e-05,7.62476]
[1778466238690,42.91,81217.38,0.0,0.95198,3e-05,7.63316]
[1778466240704,42.9,81212.87,0.0,0.95185,3e-05,7.65005]
[1778466242234,42.9,81212.87,0.0,0.95185,3e-05,7.65005]
[1778466242308,42.9,81212.87,0.0,0.95185,3e-05,7.65005]
[1778466242421,42.9,81212.87,0.0,0.95185,3e-05,7.65005]
[1778466242340,42.9,81211.38,0.0,0.9518,3e-05,7.6556]
[1778466245427,42.9,81210.51,0.0,0.95178,3e-05,7.65879]
[1778466245566,42.9,81210.51,0.0,0.95178,3e-05,7.65879]
[1778466245739,42.9,81210.43,0.0,0.95178,3e-05,7.65878]
[1778466249241,42.9,81214.72,0.0,0.95191,3e-05,7.64229]
[1778466249895,42.9,81214.72,0.0,0.95191,3e-05,7.64229]
[1778466249926,42.9,81214.72,0.0,0.95191,3e-05,7.64229]
[1778466250082,42.9,81214.72,0.0,0.95191,3e-05,7.64229]
[1778466250180,42.9,81216.87,0.0,0.95197,3e-05,7.63409]
[1778466255809,42.9,81217.76,0.0,0.952,3e-05,7.63039]
[1778466260844,42.9,81222.65,0.0,0.95215,3e-05,7.61167]
[1778466261697,42.9,81222.65,0.0,0.95215,3e-05,7.61167]
[1778466261781,42.9,81222.65,0.0,0.95215,3e-05,7.61167]
[1778466261810,42.9,81222.65,0.0,0.95215,3e-05,7.61167]
[1778466261851,42.9,81222.96,0.0,0.95216,3e-05,7.61048]
[1778466266887,42.9,81225.88,0.0,0.95225,3e-05,7.5994]
[1778466273936,42.9,81226.68,0.0,0.95229,3e-05,7.59347]
[1778466277858,42.9,81226.68,0.0,0.95229,3e-05,7.59347]
[1778466277900,42.9,81226.68,0.0,0.95229,3e-05,7.59347]
[1778466278063,42.9,81226.68,0.0,0.95229,3e-05,7.59347]
[1778466278164,42.9,81226.71,0.0,0.95229,3e-05,7.59347]
[1778466279978,42.9,81216.74,0.0,0.95199,3e-05,7.63115]
[1778466280985,42.9,81212.14,0.0,0.95185,3e-05,7.64852]
[1778466281636,42.9,81212.14,0.0,0.95185,3e-05,7.64852]
[1778466281682,42.9,81212.14,0.0,0.95185,3e-05,7.64852]
[1778466281808,42.9,81212.14,0.0,0.95185,3e-05,7.64852]
[1778466281992,42.9,81212.65,0.0,0.95187,3e-05,7.64654]
[1778466287028,42.9,81212.13,0.0,0.95185,3e-05,7.64826]
[1778466287805,42.9,81212.13,0.0,0.95185,3e-05,7.64826]
[1778466287856,42.9,81212.13,0.0,0.95185,3e-05,7.64826]
[1778466288061,42.9,81212.13,0.0,0.95185,3e-05,7.64826]
[1778466288112,42.9,81212.04,0.0,0.95185,3e-05,7.64855]
[1778466294077,42.9,81215.38,0.0,0.95195,3e-05,7.6356]
[1778466296733,42.9,81215.7,0.0,0.95197,3e-05,7.6343]
[1778466296781,42.9,81215.7,0.0,0.95197,3e-05,7.6343]
[1778466296813,42.9,81215.7,0.0,0.95197,3e-05,7.6343]
[1778466297098,42.9,81215.79,0.0,0.95197,3e-05,7.63392]
[1778466301126,42.9,81220.36,0.0,0.95211,3e-05,7.61651]
[1778466302503,42.9,81220.36,0.0,0.95211,3e-05,7.61651]
[1778466302554,42.9,81222.01,0.0,0.95216,3e-05,7.61027]
[1778466302811,42.9,81222.01,0.0,0.95216,3e-05,7.61027]
[1778466303140,42.9,81226.98,0.0,0.95231,3e-05,7.59153]
[1778466305154,42.9,81221.52,0.0,0.95214,3e-05,7.61218]
[1778466306453,42.9,81221.52,0.0,0.95214,3e-05,7.61218]
[1778466306467,42.9,81221.52,0.0,0.95214,3e-05,7.61218]
[1778466306505,42.9,81220.27,0.0,0.95211,3e-05,7.61689]
[1778466306560,42.9,81220.27,0.0,0.95211,3e-05,7.61689]
[1778466315224,42.9,81219.12,0.0,0.95207,3e-05,7.621]
[1778466321052,42.9,81219.71,0.0,0.95209,3e-05,7.6186]
[1778466321064,42.9,81219.71,0.0,0.95209,3e-05,7.6186]
[1778466321111,42.9,81219.71,0.0,0.95209,3e-05,7.6186]
[1778466321266,42.9,81219.86,0.0,0.9521,3e-05,7.61793]
[1778466323226,42.9,81219.88,0.0,0.9521,3e-05,7.61781]
[1778466323311,42.9,81219.88,0.0,0.9521,3e-05,7.61781]
[1778466323327,42.9,81218.89,0.0,0.95207,3e-05,7.6215]
[1778466326302,42.9,81213.06,0.0,0.95189,3e-05,7.64336]
[1778466326884,42.9,81213.06,0.0,0.95189,3e-05,7.64336]
[1778466326946,42.9,81213.06,0.0,0.95189,3e-05,7.64336]
[1778466327071,42.9,81213.06,0.0,0.95189,3e-05,7.64336]
[1778466327310,42.9,81213.03,0.0,0.95189,3e-05,7.64338]
[1778466332346,42.9,81215.84,0.0,0.952,3e-05,7.62932]
[1778466337358,42.9,81215.7,0.0,0.952,3e-05,7.62957]
[1778466342450,42.9,81216.42,0.0,0.95202,3e-05,7.62639]
[1778466343025,42.9,81216.42,0.0,0.95202,3e-05,7.62639]
[1778466343057,42.9,81216.42,0.0,0.95202,3e-05,7.62639]
[1778466343457,42.9,81216.37,0.0,0.95202,3e-05,7.62651]
[1778466344771,42.9,81214.48,0.0,0.95196,3e-05,7.63358]
[1778466345471,42.9,81201.86,0.0,0.95158,3e-05,7.68131]
[1778466346061,42.9,81201.86,0.0,0.95158,3e-05,7.68131]
[1778466346478,42.9,81190.59,0.0,0.95123,3e-05,7.724]
[1778466347485,42.89,81189.31,0.0,0.9512,3e-05,7.72864]
[1778466348492,42.89,81180.02,0.0,0.95091,3e-05,7.76385]
[1778466349499,42.89,81182.45,0.0,0.95099,3e-05,7.75425]
[1778466352108,42.89,81183.96,0.0,0.95104,3e-05,7.74791]
[1778466352268,42.89,81183.96,0.0,0.95104,3e-05,7.74791]
[1778466352310,42.89,81183.96,0.0,0.95104,3e-05,7.74791]
[1778466352520,42.89,81181.55,0.0,0.95097,3e-05,7.75683]
[1778466358562,42.89,81181.44,0.0,0.95098,3e-05,7.75545]
[1778466359856,42.89,81181.44,0.0,0.95098,3e-05,7.75545]
[1778466359906,42.89,81181.44,0.0,0.95098,3e-05,7.75545]
[1778466360059,42.89,81181.44,0.0,0.95098,3e-05,7.75545]
[1778466360161,42.89,81181.46,0.0,0.95098,3e-05,7.75571]
[1778466361592,42.89,81177.42,0.0,0.95085,3e-05,7.77132]
[1778466364613,42.89,81171.79,0.0,0.95067,3e-05,7.79332]
[1778466365745,42.89,81171.79,0.0,0.95067,3e-05,7.79332]
[1778466365796,42.89,81171.79,0.0,0.95067,3e-05,7.79332]
[1778466365808,42.89,81171.79,0.0,0.95067,3e-05,7.79332]
[1778466365897,42.89,81172.95,0.0,0.9507,3e-05,7.7891]
[1778466370940,42.89,81175.28,0.0,0.95077,3e-05,7.78049]
[1778466370992,42.89,81175.28,0.0,0.95077,3e-05,7.78049]
[1778466371060,42.89,81175.28,0.0,0.95077,3e-05,7.78049]
[1778466371161,42.89,81176.47,0.0,0.95081,3e-05,7.77616]
[1778466373680,42.89,81181.51,0.0,0.95096,3e-05,7.75715]
[1778466374828,42.89,81181.51,0.0,0.95096,3e-05,7.75715]
[1778466374872,42.89,81181.51,0.0,0.95096,3e-05,7.75715]
[1778466374930,42.89,81197.98,0.0,0.95147,3e-05,7.69422]
[1778466375665,42.89,81197.98,0.0,0.95147,3e-05,7.69422]
[1778466375694,42.89,81200.8,0.0,0.95156,3e-05,7.6835]
[1778466376804,42.89,81200.8,0.0,0.95156,3e-05,7.6835]
[1778466377001,42.89,81198.07,0.0,0.95148,3e-05,7.6935]
[1778466382743,42.89,81200.46,0.0,0.95156,3e-05,7.68334]
[1778466384757,42.89,81206.42,0.0,0.95175,3e-05,7.6604]
[1778466389792,42.89,81206.58,0.0,0.95176,3e-05,7.65915]
[1778466394827,42.89,81209.32,0.0,0.95186,3e-05,7.64516]
[1778466399862,42.88,81211.69,0.0,0.95194,3e-05,7.63579]
[1778466402883,42.88,81207.77,0.0,0.95182,3e-05,7.65045]
[1778466403890,42.88,81190.81,0.0,0.9513,3e-05,7.71477]
[1778466404898,42.88,81186.96,0.0,0.95118,3e-05,7.72924]
[1778466409934,42.88,81190.3,0.0,0.95129,3e-05,7.71538]
[1778466414969,42.88,81189.27,0.0,0.95127,3e-05,7.71827]
[1778466420013,42.88,81188.13,0.0,0.95124,3e-05,7.72152]
[1778466425039,42.87,81187.89,0.0,0.95125,3e-05,7.72135]
[1778466426046,42.87,81192.53,0.0,0.95139,3e-05,7.70346]
[1778466427053,42.87,81196.21,0.0,0.9515,3e-05,7.68927]
[1778466432088,42.87,81194.67,0.0,0.95146,3e-05,7.69428]
[1778466434102,42.87,81189.47,0.0,0.95131,3e-05,7.71371]
[1778466439137,42.87,81188.21,0.0,0.95128,3e-05,7.71744]
[1778466442158,42.87,81180.05,0.0,0.95103,3e-05,7.74783]
[1778466443165,42.87,81176.87,0.0,0.95093,3e-05,7.75969]
[1778466448201,42.86,81177.26,0.0,0.95096,3e-05,7.75662]
[1778466449208,42.86,81182.17,0.0,0.95111,3e-05,7.73754]
[1778466450215,42.86,81188.35,0.0,0.95131,3e-05,7.71369]
[1778466453236,42.86,81192.2,0.0,0.95145,3e-05,7.69527]
[1778466458271,42.86,81192.55,0.0,0.95147,3e-05,7.69288]
[1778466464315,42.86,81190.93,0.0,0.95143,3e-05,7.69777]
[1778466469350,42.85,81193.11,0.0,0.9515,3e-05,7.68849]
[1778466470357,42.85,81200.11,0.0,0.95172,3e-05,7.6617]
[1778466475392,42.85,81199.88,0.0,0.95172,3e-05,7.66183]
[1778466479420,42.85,81206.22,0.0,0.95192,3e-05,7.63718]
[1778466480427,42.85,81213.19,0.0,0.95213,3e-05,7.6107]
[1778466485462,42.85,81209.66,0.0,0.95202,3e-05,7.62374]
[1778466486469,42.85,81204.64,0.0,0.95187,3e-05,7.64266]
[1778466487476,42.85,81201.76,0.0,0.95178,3e-05,7.65345]
[1778466489064,42.85,81201.97,0.0,0.95179,3e-05,7.65252]
[1778466489490,42.85,81201.43,0.0,0.95178,3e-05,7.65444]
[1778466491504,42.85,81196.23,0.0,0.95162,3e-05,7.67391]
[1778466496539,42.85,81196.94,0.0,0.95165,3e-05,7.6704]
[1778466500567,42.85,81202.15,0.0,0.95181,3e-05,7.64999]
[1778466505602,42.84,81203.23,0.0,0.95185,3e-05,7.64528]
[1778466506609,42.84,81211.28,0.0,0.9521,3e-05,7.61469]
[1778466507616,42.84,81215.1,0.0,0.95221,3e-05,7.60019]
[1778466511644,42.84,81212.39,0.0,0.95215,3e-05,7.60727]
[1778466517686,42.84,81214.89,0.0,0.95223,3e-05,7.59762]
[1778466520707,42.84,81217.76,0.0,0.95231,3e-05,7.58673]
[1778466521714,42.84,81224.79,0.0,0.95253,3e-05,7.56024]
[1778466523729,42.84,81221.95,0.0,0.95244,3e-05,7.57098]
[1778466528766,42.84,81221.79,0.0,0.95244,3e-05,7.57173]
[1778466533801,42.84,81222.56,0.0,0.95246,3e-05,7.56895]
[1778466535815,42.84,81231.64,0.0,0.95273,3e-05,7.53487]
[1778466537829,42.84,81232.1,0.0,0.95274,3e-05,7.53327]
[1778466541061,42.84,81231.25,0.0,0.95272,3e-05,7.53672]
[1778466541084,42.84,81229.26,0.0,0.95266,3e-05,7.54428]
[1778466541857,42.84,81226.0,0.0,0.95256,3e-05,7.55654]
[1778466542864,42.85,81220.59,0.0,0.95239,3e-05,7.57698]
[1778466547899,42.85,81221.7,0.0,0.95243,3e-05,7.57296]
[1778466552937,42.85,81224.05,0.0,0.9525,3e-05,7.56429]
[1778466557972,42.85,81225.8,0.0,0.95255,3e-05,7.55801]
[1778466563007,42.85,81225.56,0.0,0.95254,3e-05,7.55925]
[1778466565022,42.85,81228.72,0.0,0.95263,3e-05,7.5475]
[1778466570057,42.85,81228.85,0.0,0.95263,3e-05,7.54745]
[1778466573078,42.85,81225.91,0.0,0.95256,3e-05,7.55574]
[1778466574085,42.85,81221.01,0.0,0.95241,3e-05,7.57426]
[1778466576099,42.85,81227.37,0.0,0.9526,3e-05,7.55042]
[1778466577106,42.85,81230.62,0.0,0.9527,3e-05,7.53829]
[1778466581134,42.85,81236.05,0.0,0.95286,3e-05,7.51833]
[1778466586169,42.85,81240.29,0.0,0.95298,3e-05,7.50314]
[1778466591204,42.85,81237.81,0.0,0.9529,3e-05,7.51316]
[1778466596492,42.85,81237.95,0.0,0.9529,3e-05,7.51315]
[1778466597246,42.85,81231.6,0.0,0.95271,3e-05,7.53722]
[1778466598253,42.86,81229.28,0.0,0.95264,3e-05,7.54602]
[1778466602281,42.86,81225.52,0.0,0.95252,3e-05,7.56042]
[1778466607373,42.86,81225.2,0.0,0.95251,3e-05,7.5618]
[1778466613358,42.86,81224.17,0.0,0.95248,3e-05,7.56598]
[1778466618393,42.86,81225.58,0.0,0.95252,3e-05,7.56089]
[1778466619400,42.86,81228.26,0.0,0.9526,3e-05,7.55085]
[1778466621414,42.86,81225.42,0.0,0.95251,3e-05,7.56165]
[1778466626449,42.86,81228.15,0.0,0.95259,3e-05,7.55159]
[1778466627456,42.86,81234.81,0.0,0.95279,3e-05,7.52664]
[1778466630477,42.86,81240.67,0.0,0.95297,3e-05,7.50405]
[1778466635512,42.85,81241.35,0.0,0.95302,3e-05,7.49684]
[1778466636943,42.85,81241.27,0.0,0.95302,3e-05,7.49681]
[1778466639540,42.85,81244.38,0.0,0.95312,3e-05,7.48421]
[1778466641554,42.85,81253.02,0.0,0.95339,3e-05,7.45135]
[1778466642561,42.85,81259.69,0.0,0.95359,3e-05,7.42568]
[1778466643568,42.85,81266.49,0.0,0.9538,3e-05,7.39962]
[1778466648603,42.84,81265.28,0.0,0.95379,3e-05,7.40033]
[1778466652631,42.83,81262.41,0.0,0.95373,3e-05,7.40787]
[1778466657672,42.82,81262.82,0.0,0.95377,3e-05,7.4024]
[1778466662707,42.81,81262.78,0.0,0.9538,3e-05,7.3986]
[1778466667746,42.81,81246.3,0.0,0.95335,3e-05,7.45603]
[1778466668753,42.8,81249.68,0.0,0.95345,3e-05,7.44253]
[1778466670767,42.8,81252.49,0.0,0.95354,3e-05,7.43139]
[1778466671774,42.8,81245.18,0.0,0.95332,3e-05,7.45887]
[1778466673788,42.8,81242.32,0.0,0.95324,3e-05,7.4694]
[1778466674795,42.8,81239.98,0.0,0.95317,3e-05,7.47782]
[1778466679830,42.8,81243.65,0.0,0.95329,3e-05,7.46238]
[1778466680837,42.8,81246.11,0.0,0.95337,3e-05,7.4523]
[1778466683858,42.79,81248.76,0.0,0.95347,3e-05,7.4398]
[1778466685872,42.79,81251.06,0.0,0.95356,3e-05,7.42951]
[1778466690907,42.78,81250.04,0.0,0.95356,3e-05,7.42916]
[1778466691914,42.78,81247.98,0.0,0.95352,3e-05,7.43301]
[1778466692921,42.78,81238.6,0.0,0.95325,3e-05,7.46721]
[1778466693928,42.78,81236.18,0.0,0.95318,3e-05,7.476]
[1778466694935,42.77,81237.2,0.0,0.95321,3e-05,7.47186]
[1778466698965,42.77,81233.22,0.0,0.95309,3e-05,7.48679]
[1778466699972,42.77,81227.77,0.0,0.95293,3e-05,7.5069]
[1778466701986,42.77,81230.16,0.0,0.95301,3e-05,7.49721]
[1778466704000,42.77,81208.79,0.0,0.95237,3e-05,7.5769]
[1778466705007,42.77,81200.13,0.0,0.9521,3e-05,7.60976]
[1778466706014,42.77,81194.32,0.0,0.95192,3e-05,7.63176]
[1778466707071,42.77,81194.32,0.0,0.95192,3e-05,7.63176]
[1778466707100,42.77,81191.01,0.0,0.95182,3e-05,7.64413]
[1778466712056,42.77,81188.08,0.0,0.95174,3e-05,7.65471]
[1778466713143,42.77,81188.08,0.0,0.95174,3e-05,7.65471]
[1778466713233,42.77,81183.14,0.0,0.95159,3e-05,7.6732]
[1778466719108,42.77,81180.76,0.0,0.95153,3e-05,7.68111]
[1778466721122,42.77,81185.21,0.0,0.95167,3e-05,7.66378]
[1778466722129,42.77,81188.41,0.0,0.95176,3e-05,7.65144]
[1778466723136,42.77,81180.81,0.0,0.95153,3e-05,7.68022]
[1778466724143,42.77,81176.11,0.0,0.95139,3e-05,7.69795]
[1778466727168,42.76,81178.53,0.0,0.95147,3e-05,7.68806]
[1778466729182,42.76,81181.82,0.0,0.95157,3e-05,7.67513]
[1778466732203,42.76,81176.35,0.0,0.95141,3e-05,7.69544]
[1778466735224,42.76,81171.87,0.0,0.95128,3e-05,7.71193]
[1778466736231,42.76,81169.48,0.0,0.9512,3e-05,7.72083]
[1778466739252,42.76,81150.33,0.0,0.95061,3e-05,7.79377]
[1778466740259,42.76,81140.09,0.0,0.95029,3e-05,7.8326]
[1778466741266,42.76,81149.08,0.0,0.95058,3e-05,7.79753]
[1778466742480,42.76,81149.08,0.0,0.95058,3e-05,7.79753]
[1778466742541,42.76,81149.08,0.0,0.95058,3e-05,7.79753]
[1778466742863,42.76,81149.08,0.0,0.95058,3e-05,7.79753]
[1778466742947,42.76,81150.15,0.0,0.95062,3e-05,7.79304]
[1778466744300,42.75,81144.69,0.0,0.95045,3e-05,7.81334]
[1778466749246,42.75,81143.76,0.0,0.95043,3e-05,7.81535]
[1778466749740,42.75,81143.76,0.0,0.95043,3e-05,7.81535]
[1778466750342,42.75,81133.84,0.0,0.95013,3e-05,7.85287]
[1778466751306,42.75,81133.84,0.0,0.95013,3e-05,7.85287]
[1778466751429,42.75,81133.84,0.0,0.95013,3e-05,7.85287]
[1778466751456,42.75,81128.44,0.0,0.94998,3e-05,7.87023]
[1778466753363,42.75,81115.77,0.0,0.94958,3e-05,7.91841]
[1778466754370,42.75,81115.07,0.0,0.94957,3e-05,7.92056]
[1778466755004,42.75,81115.07,0.0,0.94957,3e-05,7.92056]
[1778466755377,42.74,81114.62,0.0,0.94956,3e-05,7.92174]
[1778466759842,42.74,81112.5,0.0,0.9495,3e-05,7.92826]
[1778466759893,42.74,81112.5,0.0,0.9495,3e-05,7.92826]
[1778466759994,42.74,81113.78,0.0,0.94955,3e-05,7.9227]
[1778466760063,42.74,81113.78,0.0,0.94955,3e-05,7.9227]
[1778466762427,42.74,81120.23,0.0,0.94977,3e-05,7.89593]
[1778466765448,42.73,81125.32,0.0,0.94994,3e-05,7.87459]
[1778466769932,42.73,81116.12,0.0,0.94967,3e-05,7.90828]
[1778466772497,42.73,81115.25,0.0,0.94965,3e-05,7.90998]
[1778466774053,42.72,81115.62,0.0,0.94967,3e-05,7.90798]
[1778466774062,42.72,81115.62,0.0,0.94967,3e-05,7.90798]
[1778466774089,42.72,81115.62,0.0,0.94967,3e-05,7.90798]
[1778466774720,42.72,81115.62,0.0,0.94967,3e-05,7.90798]
[1778466774812,42.72,81115.62,0.0,0.94967,3e-05,7.90798]
[1778466776525,42.72,81111.1,0.0,0.94954,3e-05,7.92387]
[1778466778539,42.72,81118.85,0.0,0.94979,3e-05,7.89258]
[1778466780554,42.72,81123.69,0.0,0.94995,3e-05,7.87276]
[1778466782568,42.71,81131.6,0.0,0.95021,3e-05,7.84114]
[1778466786598,42.71,81136.71,0.0,0.95039,3e-05,7.81964]
[1778466788967,42.71,81136.71,0.0,0.95039,3e-05,7.81964]
[1778466789019,42.71,81136.71,0.0,0.95039,3e-05,7.81964]
[1778466789060,42.71,81137.71,0.0,0.95043,3e-05,7.81498]
[1778466790626,42.71,81148.36,0.0,0.95077,3e-05,7.77318]
[1778466791633,42.71,81156.73,0.0,0.95103,3e-05,7.74071]
[1778466793647,42.71,81158.82,0.0,0.9511,3e-05,7.73218]
[1778466794654,42.7,81161.58,0.0,0.95119,3e-05,7.72136]
[1778466797675,42.7,81159.25,0.0,0.95112,3e-05,7.72961]
[1778466798682,42.7,81156.5,0.0,0.95104,3e-05,7.73991]
[1778466799689,42.7,81150.57,0.0,0.95085,3e-05,7.76242]
[1778466800696,42.7,81146.69,0.0,0.95073,3e-05,7.77705]
[1778466802974,42.7,81146.12,0.0,0.95072,3e-05,7.77893]
[1778466803025,42.7,81146.12,0.0,0.95072,3e-05,7.77893]
[1778466803068,42.7,81146.49,0.0,0.95073,3e-05,7.77719]
[1778466805732,42.7,81140.43,0.0,0.95055,3e-05,7.7996]
[1778466806739,42.7,81136.58,0.0,0.95043,3e-05,7.81411]
[1778466807746,42.7,81133.11,0.0,0.95033,3e-05,7.82714]
[1778466809761,42.7,81135.93,0.0,0.95042,3e-05,7.81548]
[1778466810767,42.69,81139.0,0.0,0.95052,3e-05,7.80327]
[1778466813040,42.69,81140.2,0.0,0.95058,3e-05,7.79523]
[1778466813062,42.69,81140.17,0.0,0.95058,3e-05,7.795]
[1778466813091,42.69,81140.17,0.0,0.95058,3e-05,7.795]
[1778466816458,42.69,81139.74,0.0,0.95057,3e-05,7.79565]
[1778466816561,42.69,81139.74,0.0,0.95057,3e-05,7.79565]
[1778466816809,42.69,81142.02,0.0,0.95065,3e-05,7.78653]
[1778466818825,42.69,81139.51,0.0,0.95057,3e-05,7.79555]
[1778466819832,42.69,81137.0,0.0,0.9505,3e-05,7.80489]
[1778466824532,42.69,81138.67,0.0,0.95056,3e-05,7.79705]
[1778466824561,42.69,81138.67,0.0,0.95056,3e-05,7.79705]
[1778466824579,42.69,81138.67,0.0,0.95056,3e-05,7.79705]
[1778466825374,42.69,81138.4,0.0,0.95056,3e-05,7.79775]
[1778466825561,42.69,81138.4,0.0,0.95056,3e-05,7.79775]
[1778466829902,42.68,81146.07,0.0,0.95081,3e-05,7.76652]
[1778466831916,42.68,81152.43,0.0,0.95101,3e-05,7.74152]
[1778466832923,42.68,81148.27,0.0,0.95089,3e-05,7.75725]
[1778466835347,42.68,81148.59,0.0,0.9509,3e-05,7.7555]
[1778466835561,42.68,81148.59,0.0,0.9509,3e-05,7.7555]
[1778466835810,42.68,81148.59,0.0,0.9509,3e-05,7.7555]
[1778466839972,42.68,81151.48,0.0,0.951,3e-05,7.74313]
[1778466842098,42.68,81152.51,0.0,0.95104,3e-05,7.73871]
[1778466842146,42.68,81152.51,0.0,0.95104,3e-05,7.73871]
[1778466842310,42.68,81152.51,0.0,0.95104,3e-05,7.73871]
[1778466842569,42.68,81152.51,0.0,0.95104,3e-05,7.73871]
[1778466842808,42.68,81152.51,0.0,0.95104,3e-05,7.73871]
[1778466842993,42.67,81144.57,0.0,0.95079,3e-05,7.769]
[1778466846015,42.67,81143.41,0.0,0.95076,3e-05,7.77264]
[1778466848029,42.67,81147.23,0.0,0.95088,3e-05,7.75741]
[1778466849414,42.67,81148.73,0.0,0.95093,3e-05,7.75141]
[1778466849483,42.67,81148.73,0.0,0.95093,3e-05,7.75141]
[1778466849560,42.67,81148.73,0.0,0.95093,3e-05,7.75141]
[1778466854071,42.67,81155.88,0.0,0.95116,3e-05,7.72283]
[1778466855078,42.67,81164.89,0.0,0.95144,3e-05,7.68816]
[1778466857092,42.67,81178.67,0.0,0.95187,3e-05,7.6353]
[1778466858099,42.67,81172.43,0.0,0.95168,3e-05,7.65894]
[1778466859106,42.67,81166.19,0.0,0.95149,3e-05,7.68272]
[1778466860366,42.67,81164.85,0.0,0.95145,3e-05,7.68764]
[1778466861121,42.67,81160.85,0.0,0.95132,3e-05,7.70294]
[1778466862930,42.67,81160.85,0.0,0.95132,3e-05,7.70294]
[1778466862976,42.67,81160.85,0.0,0.95132,3e-05,7.70294]
[1778466863060,42.67,81160.85,0.0,0.95132,3e-05,7.70294]
[1778466868471,42.67,81162.12,0.0,0.95137,3e-05,7.69717]
[1778466869177,42.66,81158.74,0.0,0.95127,3e-05,7.70981]
[1778466870895,42.66,81158.74,0.0,0.95127,3e-05,7.70981]
[1778466870965,42.66,81158.74,0.0,0.95127,3e-05,7.70981]
[1778466871061,42.66,81158.74,0.0,0.95127,3e-05,7.70981]
[1778466875219,42.66,81147.77,0.0,0.95095,3e-05,7.74785]
[1778466876226,42.66,81144.6,0.0,0.95086,3e-05,7.75987]
[1778466877289,42.66,81144.6,0.0,0.95086,3e-05,7.75987]
[1778466877312,42.66,81144.6,0.0,0.95086,3e-05,7.75987]
[1778466877341,42.66,81144.6,0.0,0.95086,3e-05,7.75987]
[1778466877674,42.66,81144.6,0.0,0.95086,3e-05,7.75987]
[1778466877812,42.66,81144.6,0.0,0.95086,3e-05,7.75987]
[1778466877911,42.66,81144.93,0.0,0.95087,3e-05,7.75812]
[1778466883275,42.66,81144.9,0.0,0.95088,3e-05,7.75677]
[1778466886535,42.66,81146.96,0.0,0.95095,3e-05,7.74838]
[1778466886565,42.66,81146.96,0.0,0.95095,3e-05,7.74838]
[1778466886607,42.66,81146.96,0.0,0.95095,3e-05,7.74838]
[1778466886649,42.66,81146.96,0.0,0.95095,3e-05,7.74838]
[1778466886813,42.66,81146.96,0.0,0.95095,3e-05,7.74838]
[1778466886887,42.66,81153.17,0.0,0.95114,3e-05,7.72432]
[1778466892338,42.65,81154.04,0.0,0.95118,3e-05,7.71992]
[1778466897373,42.65,81154.94,0.0,0.95121,3e-05,7.71563]
[1778466898380,42.65,81157.96,0.0,0.95131,3e-05,7.7039]
[1778466899407,42.65,81157.96,0.0,0.95131,3e-05,7.7039]
[1778466899550,42.65,81157.96,0.0,0.95131,3e-05,7.7039]
[1778466899561,42.65,81157.96,0.0,0.95131,3e-05,7.7039]
[1778466900394,42.65,81161.75,0.0,0.95143,3e-05,7.68925]
[1778466901402,42.65,81166.74,0.0,0.95158,3e-05,7.66992]
[1778466904423,42.65,81169.09,0.0,0.95166,3e-05,7.66069]
[1778466909458,42.65,81167.28,0.0,0.95161,3e-05,7.66723]
[1778466910465,42.65,81163.46,0.0,0.95149,3e-05,7.68173]
[1778466911459,42.65,81163.46,0.0,0.95149,3e-05,7.68173]
[1778466911480,42.65,81163.46,0.0,0.95149,3e-05,7.68173]
[1778466911562,42.65,81163.46,0.0,0.95149,3e-05,7.68173]
[1778466917514,42.65,81165.41,0.0,0.95155,3e-05,7.67344]
[1778466919208,42.65,81165.41,0.0,0.95155,3e-05,7.67344]
[1778466919218,42.65,81165.41,0.0,0.95155,3e-05,7.67344]
[1778466919309,42.65,81166.67,0.0,0.95159,3e-05,7.66852]
[1778466919528,42.65,81168.94,0.0,0.95167,3e-05,7.65975]
[1778466920535,42.65,81171.86,0.0,0.95176,3e-05,7.64853]
[1778466921542,42.65,81175.1,0.0,0.95186,3e-05,7.63611]
[1778466924675,42.65,81175.85,0.0,0.95188,3e-05,7.63316]
[1778466924679,42.65,81175.85,0.0,0.95188,3e-05,7.63316]
[1778466924811,42.65,81175.85,0.0,0.95188,3e-05,7.63316]
[1778466928591,42.65,81180.02,0.0,0.95201,3e-05,7.61711]
[1778466932194,42.65,81180.17,0.0,0.95201,3e-05,7.61649]
[1778466932269,42.65,81180.05,0.0,0.95203,3e-05,7.61389]
[1778466932312,42.65,81180.05,0.0,0.95203,3e-05,7.61389]
[1778466934633,42.65,81170.73,0.0,0.95174,3e-05,7.6493]
[1778466935640,42.65,81169.1,0.0,0.95169,3e-05,7.65543]
[1778466940675,42.65,81169.01,0.0,0.95169,3e-05,7.65529]
[1778466944703,42.65,81166.34,0.0,0.95161,3e-05,7.66507]
[1778466945995,42.65,81166.34,0.0,0.95161,3e-05,7.66507]
[1778466946063,42.65,81166.34,0.0,0.95161,3e-05,7.66507]
[1778466946313,42.64,81166.77,0.0,0.95163,3e-05,7.66331]
[1778466951752,42.64,81165.84,0.0,0.95161,3e-05,7.66612]
[1778466955804,42.64,81165.28,0.0,0.95159,3e-05,7.66788]
[1778466955851,42.64,81165.28,0.0,0.95159,3e-05,7.66788]
[1778466956060,42.64,81165.28,0.0,0.95159,3e-05,7.66788]
[1778466961824,42.64,81168.96,0.0,0.95171,3e-05,7.65294]
[1778466962449,42.64,81168.96,0.0,0.95171,3e-05,7.65294]
[1778466962505,42.64,81168.96,0.0,0.95171,3e-05,7.65294]
[1778466962562,42.64,81168.96,0.0,0.95171,3e-05,7.65294]
[1778466968871,42.64,81169.77,0.0,0.95174,3e-05,7.64911]
[1778466969886,42.64,81178.66,0.0,0.95202,3e-05,7.61515]
[1778466970890,42.64,81190.68,0.0,0.95239,3e-05,7.56948]
[1778466971897,42.64,81191.07,0.0,0.9524,3e-05,7.56803]
[1778466972904,42.64,81194.44,0.0,0.9525,3e-05,7.5553]
[1778466974485,42.64,81195.69,0.0,0.95254,3e-05,7.55063]
[1778466974562,42.64,81195.69,0.0,0.95254,3e-05,7.55063]
[1778466974594,42.64,81195.69,0.0,0.95254,3e-05,7.55063]
[1778466975153,42.64,81195.69,0.0,0.95254,3e-05,7.55063]
[1778466975310,42.64,81197.16,0.0,0.95258,3e-05,7.54513]
[1778466978947,42.64,81199.75,0.0,0.95266,3e-05,7.53561]
[1778466980248,42.64,81199.75,0.0,0.95266,3e-05,7.53561]
[1778466980296,42.64,81199.89,0.0,0.95266,3e-05,7.53516]
[1778466980309,42.64,81199.89,0.0,0.95266,3e-05,7.53516]
[1778466981968,42.64,81196.47,0.0,0.95256,3e-05,7.54825]
[1778466982975,42.64,81191.91,0.0,0.95242,3e-05,7.56556]
[1778466985199,42.64,81191.94,0.0,0.95242,3e-05,7.56548]
[1778466985203,42.64,81191.94,0.0,0.95242,3e-05,7.56548]
[1778466985309,42.64,81193.88,0.0,0.95248,3e-05,7.55817]
[1778466991043,42.64,81194.33,0.0,0.95251,3e-05,7.55371]
[1778466995072,42.64,81194.53,0.0,0.95251,3e-05,7.5531]
[1778466995162,42.64,81194.53,0.0,0.95251,3e-05,7.5531]
[1778466995309,42.64,81196.4,0.0,0.95257,3e-05,7.54608]
[1778466998204,42.64,81198.08,0.0,0.95262,3e-05,7.53986]
[1778466998298,42.64,81194.32,0.0,0.9525,3e-05,7.55415]
[1778466998310,42.64,81194.32,0.0,0.9525,3e-05,7.55415]
[1778466998330,42.64,81194.32,0.0,0.9525,3e-05,7.55415]
[1778466999101,42.64,81183.91,0.0,0.95218,3e-05,7.59365]
[1778466999536,42.64,81183.91,0.0,0.95218,3e-05,7.59365]
[1778466999558,42.64,81183.91,0.0,0.95218,3e-05,7.59365]
[1778467000106,42.64,81171.93,0.0,0.95182,3e-05,7.63919]
[1778467001113,42.64,81169.96,0.0,0.95176,3e-05,7.6466]
[1778467005188,42.64,81168.49,0.0,0.95171,3e-05,7.65189]
[1778467005237,42.64,81171.67,0.0,0.95181,3e-05,7.63964]
[1778467005328,42.64,81171.67,0.0,0.95181,3e-05,7.63964]
[1778467009169,42.64,81174.88,0.0,0.95191,3e-05,7.62703]
[1778467009866,42.64,81174.88,0.0,0.95191,3e-05,7.62703]
[1778467010058,42.64,81174.88,0.0,0.95191,3e-05,7.62703]
[1778467014609,42.64,81175.41,0.0,0.95193,3e-05,7.62461]
[1778467014656,42.64,81175.41,0.0,0.95193,3e-05,7.62461]
[1778467014808,42.64,81175.41,0.0,0.95193,3e-05,7.62461]
[1778467015211,42.64,81170.39,0.0,0.95178,3e-05,7.64365]
[1778467016218,42.64,81167.92,0.0,0.95171,3e-05,7.65296]
[1778467021253,42.64,81169.09,0.0,0.95175,3e-05,7.64789]
[1778467022387,42.64,81168.04,0.0,0.95171,3e-05,7.65178]
[1778467022560,42.64,81168.04,0.0,0.95171,3e-05,7.65178]
[1778467022626,42.64,81168.04,0.0,0.95171,3e-05,7.65178]
[1778467026556,42.64,81166.58,0.0,0.95167,3e-05,7.65685]
[1778467029023,42.64,81165.43,0.0,0.95164,3e-05,7.66099]
[1778467029060,42.64,81165.43,0.0,0.95164,3e-05,7.66099]
[1778467029193,42.64,81165.43,0.0,0.95164,3e-05,7.66099]
[1778467029698,42.64,81167.1,0.0,0.95169,3e-05,7.65448]
[1778467030317,42.64,81173.89,0.0,0.9519,3e-05,7.62847]
[1778467031330,42.63,81168.02,0.0,0.95172,3e-05,7.65071]
[1778467032331,42.63,81162.35,0.0,0.95155,3e-05,7.67228]
[1778467034284,42.63,81162.34,0.0,0.95155,3e-05,7.6722]
[1778467034336,42.63,81162.34,0.0,0.95155,3e-05,7.6722]
[1778467034959,42.63,81162.34,0.0,0.95155,3e-05,7.67204]
[1778467040387,42.63,81163.0,0.0,0.95158,3e-05,7.66864]
[1778467043931,42.63,81162.24,0.0,0.95156,3e-05,7.67125]
[1778467043982,42.63,81162.24,0.0,0.95156,3e-05,7.67125]
[1778467047061,42.63,81162.82,0.0,0.95158,3e-05,7.6686]
[1778467048704,42.63,81162.89,0.0,0.95158,3e-05,7.66804]
[1778467049450,42.63,81168.67,0.0,0.95176,3e-05,7.6457]
[1778467054485,42.63,81169.43,0.0,0.95181,3e-05,7.6391]
[1778467058513,42.63,81172.76,0.0,0.95191,3e-05,7.62606]
[1778467059520,42.63,81176.38,0.0,0.95203,3e-05,7.61228]
[1778467060527,42.63,81184.13,0.0,0.95226,3e-05,7.58273]
[1778467063548,42.63,81184.98,0.0,0.95229,3e-05,7.57954]
[1778467066569,42.63,81187.58,0.0,0.95237,3e-05,7.56974]
[1778467067576,42.63,81190.83,0.0,0.95247,3e-05,7.55746]
[1778467070597,42.63,81187.59,0.0,0.95237,3e-05,7.56988]
[1778467073618,42.63,81184.86,0.0,0.95228,3e-05,7.58031]
[1778467079112,42.63,81185.35,0.0,0.9523,3e-05,7.57851]
[1778467083689,42.63,81182.62,0.0,0.95221,3e-05,7.58897]
[1778467087770,42.63,81178.95,0.0,0.9521,3e-05,7.60293]
[1778467088775,42.63,81166.97,0.0,0.95173,3e-05,7.64852]
[1778467089782,42.63,81167.24,0.0,0.95174,3e-05,7.64739]
[1778467091796,42.63,81172.71,0.0,0.95191,3e-05,7.62635]
[1778467092803,42.63,81170.05,0.0,0.95183,3e-05,7.63642]
[1778467097838,42.63,81170.19,0.0,0.95184,3e-05,7.63546]
[1778467102873,42.63,81170.49,0.0,0.95185,3e-05,7.63389]
[1778467103880,42.63,81177.11,0.0,0.95205,3e-05,7.60861]
[1778467107908,42.63,81179.54,0.0,0.95213,3e-05,7.59924]
[1778467112943,42.63,81179.57,0.0,0.95215,3e-05,7.59594]
[1778467115965,42.62,81181.98,0.0,0.95222,3e-05,7.5867]
[1778467119995,42.62,81171.68,0.0,0.95191,3e-05,7.62584]
[1778467121002,42.62,81162.87,0.0,0.95164,3e-05,7.65936]
[1778467126037,42.62,81165.4,0.0,0.95172,3e-05,7.64905]
[1778467129058,42.62,81168.31,0.0,0.95181,3e-05,7.63761]
[1778467133088,42.62,81164.33,0.0,0.95169,3e-05,7.6524]
[1778467135102,42.62,81159.9,0.0,0.95156,3e-05,7.66908]
[1778467140139,42.62,81155.41,0.0,0.95143,3e-05,7.68551]
[1778467143229,42.62,81151.26,0.0,0.9513,3e-05,7.70087]
[1778467143978,42.62,81151.26,0.0,0.9513,3e-05,7.70087]
[1778467144069,42.62,81151.26,0.0,0.9513,3e-05,7.70087]
[1778467144176,42.62,81130.04,0.0,0.95064,3e-05,7.78228]
[1778467145190,42.62,81128.95,0.0,0.95061,3e-05,7.78616]
[1778467147094,42.62,81128.06,0.0,0.95058,3e-05,7.78925]
[1778467152166,42.61,81125.4,0.0,0.95051,3e-05,7.79776]
[1778467156264,42.61,81135.28,0.0,0.95084,3e-05,7.7579]
[1778467159285,42.61,81140.47,0.0,0.95101,3e-05,7.73706]
[1778467161299,42.61,81135.27,0.0,0.95085,3e-05,7.75656]
[1778467163334,42.61,81134.92,0.0,0.95084,3e-05,7.75763]
[1778467163387,42.61,81134.92,0.0,0.95084,3e-05,7.75763]
[1778467163409,42.61,81135.18,0.0,0.95085,3e-05,7.75634]
[1778467163562,42.61,81135.18,0.0,0.95085,3e-05,7.75634]
[1778467169355,42.6,81135.41,0.0,0.95087,3e-05,7.7538]
[1778467174390,42.6,81144.05,0.0,0.95117,3e-05,7.71622]
[1778467175397,42.6,81159.92,0.0,0.95166,3e-05,7.65525]
[1778467176404,42.6,81160.49,0.0,0.95168,3e-05,7.65298]
[1778467181439,42.6,81177.56,0.0,0.95221,3e-05,7.5876]
[1778467182446,42.6,81178.57,0.0,0.95224,3e-05,7.5838]
[1778467183453,42.6,81172.1,0.0,0.95204,3e-05,7.60843]
[1778467184455,42.6,81172.1,0.0,0.95204,3e-05,7.60843]
[1778467185467,42.6,81173.75,0.0,0.95209,3e-05,7.60212]
[1778467190502,42.6,81175.95,0.0,0.95216,3e-05,7.59379]
[1778467190929,42.6,81175.95,0.0,0.95216,3e-05,7.59379]
[1778467191006,42.6,81175.95,0.0,0.95216,3e-05,7.59379]
[1778467191058,42.6,81175.95,0.0,0.95216,3e-05,7.59379]
[1778467191107,42.6,81175.95,0.0,0.95216,3e-05,7.5938]
[1778467192516,42.6,81199.47,0.0,0.95287,3e-05,7.50476]
[1778467194530,42.6,81203.13,0.0,0.95298,3e-05,7.49115]
[1778467195741,42.6,81203.13,0.0,0.95298,3e-05,7.49115]
[1778467195754,42.6,81193.81,0.0,0.9527,3e-05,7.52677]
[1778467197551,42.6,81193.61,0.0,0.95269,3e-05,7.52765]
[1778467199943,42.6,81193.62,0.0,0.95269,3e-05,7.52773]
[1778467199989,42.6,81193.62,0.0,0.95269,3e-05,7.52773]
[1778467200058,42.6,81193.62,0.0,0.95269,3e-05,7.52773]
[1778467200158,42.6,81193.58,0.0,0.95269,3e-05,7.52812]
[1778467202586,42.6,81186.33,0.0,0.95246,3e-05,7.55578]
[1778467207621,42.6,81186.56,0.0,0.95247,3e-05,7.55524]
[1778467212523,42.6,81190.05,0.0,0.95257,3e-05,7.5422]
[1778467212559,42.6,81190.26,0.0,0.95258,3e-05,7.54147]
[1778467212571,42.6,81190.26,0.0,0.95258,3e-05,7.54147]
[1778467213194,42.6,81190.26,0.0,0.95258,3e-05,7.54147]
[1778467213318,42.6,81190.26,0.0,0.95258,3e-05,7.54147]
[1778467213418,42.6,81190.43,0.0,0.95258,3e-05,7.54098]
[1778467218698,42.6,81190.79,0.0,0.95259,3e-05,7.53995]
[1778467221066,42.6,81194.19,0.0,0.95269,3e-05,7.52717]
[1778467221087,42.6,81194.19,0.0,0.95269,3e-05,7.52717]
[1778467221308,42.6,81194.19,0.0,0.95269,3e-05,7.52717]
[1778467221410,42.6,81197.18,0.0,0.95278,3e-05,7.51597]
[1778467226754,42.61,81194.13,0.0,0.95269,3e-05,7.52808]
[1778467228167,42.61,81194.13,0.0,0.95269,3e-05,7.52808]
[1778467228212,42.61,81194.13,0.0,0.95269,3e-05,7.52808]
[1778467228308,42.61,81194.13,0.0,0.95269,3e-05,7.52808]
[1778467228385,42.61,81193.1,0.0,0.95266,3e-05,7.53207]
[1778467233803,42.61,81190.66,0.0,0.95259,3e-05,7.53877]
[1778467234810,42.61,81179.04,0.0,0.95224,3e-05,7.58288]
[1778467235817,42.61,81177.55,0.0,0.95219,3e-05,7.58854]
[1778467237023,42.61,81177.55,0.0,0.95219,3e-05,7.58854]
[1778467237063,42.61,81177.55,0.0,0.95219,3e-05,7.58854]
[1778467237071,42.61,81177.55,0.0,0.95219,3e-05,7.58854]
[1778467237124,42.61,81177.32,0.0,0.95219,3e-05,7.5894]
[1778467241737,42.61,81177.79,0.0,0.9522,3e-05,7.58757]
[1778467241812,42.61,81177.79,0.0,0.9522,3e-05,7.58757]
[1778467241859,42.61,81180.46,0.0,0.95228,3e-05,7.57742]
[1778467246894,42.61,81180.44,0.0,0.95228,3e-05,7.5775]
[1778467251929,42.61,81180.09,0.0,0.95227,3e-05,7.57882]
[1778467254017,42.61,81180.04,0.0,0.95227,3e-05,7.579]
[1778467254060,42.61,81180.04,0.0,0.95227,3e-05,7.579]
[1778467254118,42.61,81181.14,0.0,0.9523,3e-05,7.57482]
[1778467257032,42.61,81181.8,0.0,0.95232,3e-05,7.57231]
[1778467257060,42.61,81181.8,0.0,0.95232,3e-05,7.57231]
[1778467257132,42.61,81182.89,0.0,0.95236,3e-05,7.56818]
[1778467263006,42.61,81177.87,0.0,0.9522,3e-05,7.58722]
[1778467264013,42.61,81172.04,0.0,0.95203,3e-05,7.60936]
[1778467264732,42.61,81172.04,0.0,0.95203,3e-05,7.60936]
[1778467264810,42.61,81172.04,0.0,0.95203,3e-05,7.60936]
[1778467265020,42.61,81171.07,0.0,0.952,3e-05,7.613]
[1778467267034,42.61,81166.06,0.0,0.95184,3e-05,7.63194]
[1778467271110,42.61,81171.88,0.0,0.95203,3e-05,7.60941]
[1778467273126,42.6,81178.32,0.0,0.95222,3e-05,7.58483]
[1778467274131,42.6,81184.16,0.0,0.9524,3e-05,7.56267]
[1778467276151,42.61,81189.38,0.0,0.95256,3e-05,7.54296]
[1778467276889,42.61,81189.38,0.0,0.95256,3e-05,7.54296]
[1778467276941,42.61,81189.38,0.0,0.95256,3e-05,7.54296]
[1778467277062,42.61,81189.38,0.0,0.95256,3e-05,7.54296]
[1778467277158,42.61,81189.54,0.0,0.95257,3e-05,7.54242]
[1778467282193,42.61,81187.07,0.0,0.95249,3e-05,7.55208]
[1778467283398,42.61,81187.07,0.0,0.95249,3e-05,7.55208]
[1778467283548,42.61,81187.07,0.0,0.95249,3e-05,7.55208]
[1778467283563,42.61,81187.07,0.0,0.95249,3e-05,7.55208]
[1778467283414,42.61,81187.37,0.0,0.9525,3e-05,7.551]
[1778467284207,42.61,81182.27,0.0,0.95234,3e-05,7.57038]
[1778467286221,42.61,81172.81,0.0,0.95205,3e-05,7.60635]
[1778467288186,42.61,81173.06,0.0,0.95206,3e-05,7.60537]
[1778467288231,42.61,81173.06,0.0,0.95206,3e-05,7.60537]
[1778467288310,42.61,81173.06,0.0,0.95206,3e-05,7.60537]
[1778467288367,42.61,81173.98,0.0,0.95209,3e-05,7.60184]
[1778467294277,42.61,81172.85,0.0,0.95207,3e-05,7.60295]
[1778467296964,42.61,81171.09,0.0,0.95202,3e-05,7.60961]
[1778467297016,42.61,81171.09,0.0,0.95202,3e-05,7.60961]
[1778467297061,42.61,81171.09,0.0,0.95202,3e-05,7.60961]
[1778467297298,42.61,81170.87,0.0,0.95201,3e-05,7.61037]
[1778467301326,42.61,81186.41,0.0,0.95249,3e-05,7.55123]
[1778467302333,42.61,81188.95,0.0,0.95256,3e-05,7.54168]
[1778467302768,42.61,81188.95,0.0,0.95256,3e-05,7.54168]
[1778467302813,42.61,81188.95,0.0,0.95256,3e-05,7.54168]
[1778467302831,42.61,81188.95,0.0,0.95256,3e-05,7.54168]
[1778467303576,42.61,81188.95,0.0,0.95256,3e-05,7.54168]
[1778467303340,42.61,81188.93,0.0,0.95256,3e-05,7.54183]
[1778467303813,42.61,81188.93,0.0,0.95256,3e-05,7.54183]
[1778467304347,42.61,81191.89,0.0,0.95265,3e-05,7.53071]
[1778467308915,42.61,81194.69,0.0,0.95273,3e-05,7.52056]
[1778467308962,42.61,81194.69,0.0,0.95273,3e-05,7.52056]
[1778467309060,42.61,81194.69,0.0,0.95273,3e-05,7.52056]
[1778467309382,42.61,81193.77,0.0,0.95271,3e-05,7.52415]
[1778467314348,42.61,81190.66,0.0,0.95261,3e-05,7.53636]
[1778467314380,42.61,81190.66,0.0,0.95261,3e-05,7.53636]
[1778467314558,42.61,81190.66,0.0,0.95261,3e-05,7.53636]
[1778467314560,42.61,81188.62,0.0,0.95254,3e-05,7.54417]
[1778467315425,42.61,81182.36,0.0,0.95235,3e-05,7.56796]
[1778467319884,42.61,81183.46,0.0,0.95239,3e-05,7.56396]
[1778467319921,42.61,81183.46,0.0,0.95239,3e-05,7.56396]
[1778467320059,42.61,81183.46,0.0,0.95239,3e-05,7.56396]
[1778467320160,42.61,81183.46,0.0,0.95238,3e-05,7.56401]
[1778467323481,42.61,81177.43,0.0,0.9522,3e-05,7.58701]
[1778467324516,42.61,81177.43,0.0,0.9522,3e-05,7.58701]
[1778467324559,42.61,81177.43,0.0,0.9522,3e-05,7.58701]
[1778467324567,42.61,81177.43,0.0,0.9522,3e-05,7.58701]
[1778467324617,42.61,81176.56,0.0,0.95217,3e-05,7.59032]
[1778467325420,42.61,81176.56,0.0,0.95217,3e-05,7.59032]
[1778467325539,42.61,81176.56,0.0,0.95217,3e-05,7.59032]
[1778467325622,42.61,81187.19,0.0,0.9525,3e-05,7.55]
[1778467326505,42.61,81194.82,0.0,0.95273,3e-05,7.52121]
[1778467330533,42.61,81196.05,0.0,0.95276,3e-05,7.51704]
[1778467333318,42.61,81197.98,0.0,0.95282,3e-05,7.51001]
[1778467333367,42.61,81197.98,0.0,0.95282,3e-05,7.51001]
[1778467333558,42.61,81197.98,0.0,0.95282,3e-05,7.51001]
[1778467333555,42.61,81197.81,0.0,0.95281,3e-05,7.51079]
[1778467335569,42.61,81189.8,0.0,0.95257,3e-05,7.54134]
[1778467336576,42.61,81181.92,0.0,0.95233,3e-05,7.57128]
[1778467337581,42.61,81181.92,0.0,0.95233,3e-05,7.57128]
[1778467337585,42.61,81181.92,0.0,0.95233,3e-05,7.57128]
[1778467337583,42.61,81181.27,0.0,0.95231,3e-05,7.57378]
[1778467337811,42.61,81181.27,0.0,0.95231,3e-05,7.57378]
[1778467337912,42.61,81181.27,0.0,0.95231,3e-05,7.57381]
[1778467342618,42.61,81187.15,0.0,0.95248,3e-05,7.55163]
[1778467344196,42.61,81186.71,0.0,0.95247,3e-05,7.55336]
[1778467344298,42.61,81186.71,0.0,0.95247,3e-05,7.55336]
[1778467344310,42.61,81186.71,0.0,0.95247,3e-05,7.55336]
[1778467344632,42.61,81186.02,0.0,0.95245,3e-05,7.55602]
[1778467349667,42.61,81183.55,0.0,0.95237,3e-05,7.56561]
[1778467351156,42.61,81183.55,0.0,0.95237,3e-05,7.56561]
[1778467351207,42.61,81183.55,0.0,0.95237,3e-05,7.56561]
[1778467351309,42.61,81183.55,0.0,0.95237,3e-05,7.56561]
[1778467351410,42.61,81182.71,0.0,0.95236,3e-05,7.56582]
[1778467354702,42.61,81178.68,0.0,0.95224,3e-05,7.58118]
[1778467359539,42.61,81179.34,0.0,0.95226,3e-05,7.57867]
[1778467359559,42.61,81179.34,0.0,0.95226,3e-05,7.57867]
[1778467359586,42.61,81179.34,0.0,0.95226,3e-05,7.57867]
[1778467359613,42.61,81179.41,0.0,0.95226,3e-05,7.5784]
[1778467361244,42.61,81179.68,0.0,0.95227,3e-05,7.57738]
[1778467361309,42.61,81179.68,0.0,0.95227,3e-05,7.57738]
[1778467361345,42.61,81180.76,0.0,0.9523,3e-05,7.5733]
[1778467364772,42.61,81184.85,0.0,0.95243,3e-05,7.55786]
[1778467369807,42.61,81185.18,0.0,0.95244,3e-05,7.55682]
[1778467375849,42.61,81184.9,0.0,0.95243,3e-05,7.55817]
[1778467377703,42.61,81182.43,0.0,0.95235,3e-05,7.56757]
[1778467377755,42.61,81182.43,0.0,0.95235,3e-05,7.56757]
[1778467377810,42.61,81182.43,0.0,0.95235,3e-05,7.56757]
[1778467377863,42.61,81181.88,0.0,0.95233,3e-05,7.56968]
[1778467382898,42.61,81184.58,0.0,0.95241,3e-05,7.55959]
[1778467384602,42.61,81184.58,0.0,0.95241,3e-05,7.55959]
[1778467384653,42.61,81184.58,0.0,0.95241,3e-05,7.55959]
[1778467384625,42.61,81184.77,0.0,0.95242,3e-05,7.5589]
[1778467384811,42.61,81184.77,0.0,0.95242,3e-05,7.5589]
[1778467384912,42.61,81185.09,0.0,0.95243,3e-05,7.55772]
[1778467389947,42.61,81185.01,0.0,0.95243,3e-05,7.5582]
[1778467394982,42.62,81183.79,0.0,0.95239,3e-05,7.56299]
[1778467400019,42.62,81184.46,0.0,0.95241,3e-05,7.5606]
[1778467402031,42.62,81187.94,0.0,0.95251,3e-05,7.54747]
[1778467403310,42.62,81187.94,0.0,0.95251,3e-05,7.54747]
[1778467403362,42.62,81187.94,0.0,0.95251,3e-05,7.54747]
[1778467403559,42.62,81187.94,0.0,0.95251,3e-05,7.54747]
[1778467403660,42.62,81190.67,0.0,0.95259,3e-05,7.5372]
[1778467409080,42.62,81189.85,0.0,0.95257,3e-05,7.54074]
[1778467411664,42.62,81189.19,0.0,0.95255,3e-05,7.54331]
[1778467411691,42.62,81189.19,0.0,0.95255,3e-05,7.54331]
[1778467411810,42.62,81189.57,0.0,0.95257,3e-05,7.53892]
[1778467412101,42.62,81189.11,0.0,0.95256,3e-05,7.54073]
[1778467413108,42.62,81193.35,0.0,0.95269,3e-05,7.52477]
[1778467418056,42.62,81194.21,0.0,0.95271,3e-05,7.52194]
[1778467418101,42.62,81194.21,0.0,0.95271,3e-05,7.52194]
[1778467418312,42.62,81194.21,0.0,0.95271,3e-05,7.52194]
[1778467418411,42.62,81194.24,0.0,0.95271,3e-05,7.52193]
[1778467423784,42.62,81196.34,0.0,0.95277,3e-05,7.5146]
[1778467423808,42.62,81196.34,0.0,0.95277,3e-05,7.5146]
[1778467424204,42.62,81196.95,0.0,0.95279,3e-05,7.51243]
[1778467426616,42.62,81197.67,0.0,0.95281,3e-05,7.50986]
[1778467428460,42.62,81197.87,0.0,0.95281,3e-05,7.50939]
[1778467432260,42.62,81192.9,0.0,0.95265,3e-05,7.52894]
[1778467438302,42.62,81193.26,0.0,0.95266,3e-05,7.52825]
[1778467440316,42.62,81196.81,0.0,0.95277,3e-05,7.51508]
[1778467445351,42.63,81196.2,0.0,0.95274,3e-05,7.51807]
[1778467450386,42.63,81200.98,0.0,0.95288,3e-05,7.50074]
[1778467451393,42.63,81217.54,0.0,0.95338,3e-05,7.43819]
[1778467452097,42.63,81217.54,0.0,0.95338,3e-05,7.43819]
[1778467452149,42.63,81217.54,0.0,0.95338,3e-05,7.43819]
[1778467452400,42.63,81219.09,0.0,0.95343,3e-05,7.43218]
[1778467452810,42.63,81219.09,0.0,0.95343,3e-05,7.43218]
[1778467458443,42.62,81210.59,0.0,0.95318,3e-05,7.46294]
[1778467461738,42.62,81207.18,0.0,0.95309,3e-05,7.47506]
[1778467462471,42.62,81204.84,0.0,0.95301,3e-05,7.48408]
[1778467467506,42.62,81199.98,0.0,0.95287,3e-05,7.50147]
[1778467472543,42.62,81199.65,0.0,0.95288,3e-05,7.49956]
[1778467477578,42.62,81198.0,0.0,0.95283,3e-05,7.50657]
[1778467482613,42.62,81199.13,0.0,0.95286,3e-05,7.50304]
[1778467484629,42.62,81202.35,0.0,0.95295,3e-05,7.49121]
[1778467486418,42.62,81201.86,0.0,0.95293,3e-05,7.49323]
[1778467486459,42.62,81201.86,0.0,0.95293,3e-05,7.49323]
[1778467486641,42.63,81187.31,0.0,0.95249,3e-05,7.54833]
[1778467487648,42.63,81187.71,0.0,0.9525,3e-05,7.54689]
[1778467489915,42.63,81188.95,0.0,0.95254,3e-05,7.54235]
[1778467490669,42.63,81190.38,0.0,0.95258,3e-05,7.53702]
[1778467495704,42.63,81189.36,0.0,0.95255,3e-05,7.54072]
[1778467496602,42.63,81189.36,0.0,0.95255,3e-05,7.54072]
[1778467496808,42.63,81189.36,0.0,0.95255,3e-05,7.54072]
[1778467496813,42.63,81189.36,0.0,0.95255,3e-05,7.54072]
[1778467497254,42.62,81189.93,0.0,0.95257,3e-05,7.53806]
[1778467497306,42.62,81189.93,0.0,0.95257,3e-05,7.53806]
[1778467497718,42.62,81192.21,0.0,0.95265,3e-05,7.52894]
[1778467499732,42.62,81195.57,0.0,0.95276,3e-05,7.5148]
[1778467502754,42.61,81192.7,0.0,0.9527,3e-05,7.52281]
[1778467505032,42.61,81191.92,0.0,0.95269,3e-05,7.52385]
[1778467505062,42.61,81191.92,0.0,0.95269,3e-05,7.52385]
[1778467505087,42.61,81191.92,0.0,0.95269,3e-05,7.52385]
[1778467508796,42.61,81194.59,0.0,0.95279,3e-05,7.51137]
[1778467510300,42.6,81195.68,0.0,0.95282,3e-05,7.50679]
[1778467510309,42.6,81195.68,0.0,0.95282,3e-05,7.50679]
[1778467510311,42.6,81195.68,0.0,0.95282,3e-05,7.50679]
[1778467515856,42.6,81196.56,0.0,0.95287,3e-05,7.50122]
[1778467515907,42.6,81196.56,0.0,0.95287,3e-05,7.50122]
[1778467516061,42.6,81196.56,0.0,0.95287,3e-05,7.50122]
[1778467517769,42.6,81197.17,0.0,0.95289,3e-05,7.49802]
[1778467517817,42.6,81197.17,0.0,0.95289,3e-05,7.49802]
[1778467519873,42.6,81201.28,0.0,0.95303,3e-05,7.48121]
[1778467522526,42.59,81200.86,0.0,0.95302,3e-05,7.48189]
[1778467522559,42.59,81200.86,0.0,0.95302,3e-05,7.48189]
[1778467522578,42.59,81200.86,0.0,0.95302,3e-05,7.48189]
[1778467528557,42.58,81200.44,0.0,0.95305,3e-05,7.47815]
[1778467528936,42.58,81208.68,0.0,0.95331,3e-05,7.44542]
[1778467529943,42.58,81211.99,0.0,0.95342,3e-05,7.43213]
[1778467530950,42.58,81218.26,0.0,0.95361,3e-05,7.40782]
[1778467532964,42.57,81217.11,0.0,0.95361,3e-05,7.40759]
[1778467533971,42.57,81214.0,0.0,0.95352,3e-05,7.4185]
[1778467536109,42.57,81213.83,0.0,0.95352,3e-05,7.41839]
[1778467536155,42.57,81213.83,0.0,0.95352,3e-05,7.41839]
[1778467536309,42.57,81213.83,0.0,0.95352,3e-05,7.41839]
[1778467541789,42.56,81214.6,0.0,0.95358,3e-05,7.41091]
[1778467541811,42.56,81214.6,0.0,0.95358,3e-05,7.41091]
[1778467541837,42.56,81214.6,0.0,0.95358,3e-05,7.41091]
[1778467542201,42.56,81213.67,0.0,0.95356,3e-05,7.41364]
[1778467542311,42.56,81213.67,0.0,0.95356,3e-05,7.41364]
[1778467545052,42.55,81219.53,0.0,0.95376,3e-05,7.38869]
[1778467546060,42.55,81224.78,0.0,0.95392,3e-05,7.36836]
[1778467548185,42.55,81226.36,0.0,0.95397,3e-05,7.36178]
[1778467548308,42.55,81226.36,0.0,0.95397,3e-05,7.36178]
[1778467548346,42.55,81226.36,0.0,0.95397,3e-05,7.36178]
[1778467550900,42.54,81226.69,0.0,0.954,3e-05,7.35855]
[1778467551062,42.54,81226.69,0.0,0.954,3e-05,7.35855]
[1778467556129,42.54,81229.78,0.0,0.95412,3e-05,7.34312]
[1778467559516,42.53,81232.19,0.0,0.95421,3e-05,7.33224]
[1778467562063,42.53,81232.5,0.0,0.95422,3e-05,7.32985]
[1778467562151,42.53,81232.5,0.0,0.95422,3e-05,7.32985]
[1778467562199,42.53,81232.5,0.0,0.95422,3e-05,7.32985]
[1778467562315,42.53,81232.5,0.0,0.95422,3e-05,7.32985]
[1778467562316,42.53,81229.7,0.0,0.95415,3e-05,7.33966]
[1778467565192,42.52,81227.2,0.0,0.95409,3e-05,7.34707]
[1778467566199,42.52,81232.5,0.0,0.95425,3e-05,7.32668]
[1778467567602,42.52,81232.5,0.0,0.95425,3e-05,7.32668]
[1778467567651,42.52,81232.5,0.0,0.95425,3e-05,7.32668]
[1778467567813,42.52,81232.5,0.0,0.95425,3e-05,7.32668]
[1778467573248,42.51,81234.81,0.0,0.95435,3e-05,7.31384]
[1778467574692,42.51,81234.81,0.0,0.95435,3e-05,7.31384]
[1778467574740,42.51,81234.81,0.0,0.95435,3e-05,7.31384]
[1778467574815,42.51,81234.81,0.0,0.95435,3e-05,7.31384]
[1778467576269,42.51,81237.68,0.0,0.95445,3e-05,7.3014]
[1778467581305,42.5,81240.67,0.0,0.95456,3e-05,7.28747]
[1778467584967,42.5,81240.85,0.0,0.95458,3e-05,7.28516]
[1778467585015,42.5,81240.85,0.0,0.95458,3e-05,7.28516]
[1778467585066,42.5,81240.85,0.0,0.95458,3e-05,7.28516]
[1778467590368,42.49,81241.37,0.0,0.95462,3e-05,7.27997]
[1778467591273,42.49,81241.37,0.0,0.95462,3e-05,7.27997]
[1778467591310,42.49,81241.37,0.0,0.95462,3e-05,7.27997]
[1778467591325,42.49,81241.37,0.0,0.95462,3e-05,7.27997]
[1778467593684,42.49,81241.86,0.0,0.95466,3e-05,7.27412]
[1778467593807,42.49,81241.86,0.0,0.95466,3e-05,7.27412]
[1778467599431,42.48,81242.0,0.0,0.95469,3e-05,7.26994]
[1778467602937,42.48,81241.92,0.0,0.9547,3e-05,7.26869]
[1778467602988,42.48,81241.92,0.0,0.9547,3e-05,7.26869]
[1778467603061,42.48,81241.92,0.0,0.9547,3e-05,7.26869]
[1778467604467,42.48,81239.28,0.0,0.95463,3e-05,7.27745]
[1778467606481,42.48,81236.88,0.0,0.95457,3e-05,7.28529]
[1778467610509,42.47,81228.83,0.0,0.95435,3e-05,7.31304]
[1778467611516,42.47,81224.95,0.0,0.95424,3e-05,7.3269]
[1778467614179,42.47,81225.71,0.0,0.95427,3e-05,7.32283]
[1778467614231,42.47,81225.71,0.0,0.95427,3e-05,7.32283]
[1778467614311,42.47,81225.71,0.0,0.95427,3e-05,7.32283]
[1778467619572,42.46,81228.04,0.0,0.95437,3e-05,7.31049]
[1778467620176,42.46,81228.04,0.0,0.95437,3e-05,7.31049]
[1778467620235,42.46,81228.04,0.0,0.95437,3e-05,7.31049]
[1778467620311,42.46,81228.04,0.0,0.95437,3e-05,7.31049]
[1778467621586,42.46,81234.54,0.0,0.95457,3e-05,7.28514]
[1778467626621,42.45,81235.97,0.0,0.95463,3e-05,7.27708]
[1778467628635,42.45,81239.6,0.0,0.95475,3e-05,7.26254]
[1778467631086,42.45,81240.56,0.0,0.95478,3e-05,7.25795]
[1778467631133,42.45,81240.56,0.0,0.95478,3e-05,7.25795]
[1778467631311,42.45,81240.56,0.0,0.95478,3e-05,7.25795]
[1778467636691,42.44,81240.85,0.0,0.95481,3e-05,7.25382]
[1778467640009,42.44,81242.78,0.0,0.95488,3e-05,7.24516]
[1778467640061,42.44,81242.78,0.0,0.95488,3e-05,7.24516]
[1778467641267,42.44,81242.78,0.0,0.95489,3e-05,7.24467]
[1778467641316,42.44,81242.78,0.0,0.95489,3e-05,7.24467]
[1778467646765,42.43,81246.06,0.0,0.955,3e-05,7.22963]
[1778467651951,42.43,81247.76,0.0,0.95507,3e-05,7.22194]
[1778467651800,42.43,81239.81,0.0,0.95486,3e-05,7.24748]
[1778467652003,42.43,81239.81,0.0,0.95486,3e-05,7.24748]
[1778467652070,42.43,81239.81,0.0,0.95486,3e-05,7.24748]
[1778467657842,42.42,81240.79,0.0,0.95491,3e-05,7.24082]
[1778467659856,42.42,81236.79,0.0,0.9548,3e-05,7.25461]
[1778467660863,42.42,81234.48,0.0,0.95474,3e-05,7.26264]
[1778467661995,42.42,81232.79,0.0,0.95469,3e-05,7.26835]
[1778467662047,42.42,81232.79,0.0,0.95469,3e-05,7.26835]
[1778467662063,42.42,81232.79,0.0,0.95469,3e-05,7.26835]
[1778467664891,42.41,81227.67,0.0,0.95455,3e-05,7.28565]
[1778467665955,42.41,81227.67,0.0,0.95455,3e-05,7.28565]
[1778467666029,42.41,81225.96,0.0,0.95451,3e-05,7.29141]
[1778467666061,42.41,81225.96,0.0,0.95451,3e-05,7.29141]
[1778467671940,42.4,81228.55,0.0,0.95461,3e-05,7.27818]
[1778467674268,42.4,81229.91,0.0,0.95466,3e-05,7.27195]
[1778467674310,42.4,81229.91,0.0,0.95466,3e-05,7.27195]
[1778467674384,42.4,81229.91,0.0,0.95466,3e-05,7.27195]
[1778467678862,42.4,81231.0,0.0,0.95471,3e-05,7.2656]
[1778467679016,42.4,81229.74,0.0,0.95468,3e-05,7.26972]
[1778467679062,42.4,81229.74,0.0,0.95468,3e-05,7.26972]
[1778467683723,42.39,81230.14,0.0,0.9547,3e-05,7.26651]
[1778467683826,42.39,81230.14,0.0,0.9547,3e-05,7.26651]
[1778467685400,42.39,81231.55,0.0,0.95475,3e-05,7.26014]
[1778467685563,42.39,81231.55,0.0,0.95475,3e-05,7.26014]
[1778467685565,42.39,81231.55,0.0,0.95475,3e-05,7.26014]
[1778467685811,42.39,81231.55,0.0,0.95475,3e-05,7.26014]
[1778467685869,42.39,81237.58,0.0,0.95494,3e-05,7.23665]
[1778467690069,42.38,81240.25,0.0,0.95503,3e-05,7.22474]
[1778467692428,42.38,81240.09,0.0,0.95503,3e-05,7.22483]
[1778467692472,42.38,81240.09,0.0,0.95503,3e-05,7.22483]
[1778467692558,42.38,81240.09,0.0,0.95503,3e-05,7.22483]
[1778467692659,42.38,81235.8,0.0,0.95491,3e-05,7.23974]
[1778467698125,42.37,81234.89,0.0,0.95491,3e-05,7.24055]
[1778467701851,42.37,81234.85,0.0,0.95491,3e-05,7.23969]
[1778467701903,42.37,81234.85,0.0,0.95491,3e-05,7.23969]
[1778467702059,42.37,81234.4,0.0,0.95491,3e-05,7.24035]
[1778467706799,42.37,81234.62,0.0,0.95493,3e-05,7.23804]
[1778467706804,42.37,81234.62,0.0,0.95493,3e-05,7.23804]
[1778467706900,42.36,81231.72,0.0,0.95485,3e-05,7.2478]
[1778467707061,42.36,81231.72,0.0,0.95485,3e-05,7.2478]
[1778467708195,42.36,81225.97,0.0,0.95468,3e-05,7.26864]
[1778467712814,42.36,81225.55,0.0,0.9547,3e-05,7.26506]
[1778467712860,42.36,81225.55,0.0,0.9547,3e-05,7.26506]
[1778467713064,42.36,81225.9,0.0,0.95472,3e-05,7.26321]
[1778467714245,42.36,81208.05,0.0,0.95419,3e-05,7.32921]
[1778467715248,42.36,81198.04,0.0,0.9539,3e-05,7.36615]
[1778467716170,42.36,81198.04,0.0,0.9539,3e-05,7.36615]
[1778467716976,42.35,81195.58,0.0,0.95384,3e-05,7.37401]
[1778467719139,42.35,81193.78,0.0,0.95379,3e-05,7.37931]
[1778467719191,42.35,81193.78,0.0,0.95379,3e-05,7.37931]
[1778467719309,42.35,81193.78,0.0,0.95379,3e-05,7.37931]
[1778467725318,42.34,81193.58,0.0,0.95383,3e-05,7.37501]
[1778467727332,42.34,81201.76,0.0,0.95408,3e-05,7.34292]
[1778467728339,42.34,81204.58,0.0,0.95417,3e-05,7.3317]
[1778467729253,42.34,81204.58,0.0,0.95417,3e-05,7.3317]
[1778467729309,42.34,81204.58,0.0,0.95417,3e-05,7.3317]
[1778467731015,42.33,81203.9,0.0,0.95416,3e-05,7.33361]
[1778467732062,42.33,81203.78,0.0,0.95416,3e-05,7.33279]
[1778467736544,42.33,81205.42,0.0,0.95423,3e-05,7.32411]
[1778467736558,42.33,81205.42,0.0,0.95423,3e-05,7.32411]
[1778467736939,42.33,81205.42,0.0,0.95423,3e-05,7.32411]
[1778467738409,42.32,81209.71,0.0,0.95437,3e-05,7.30622]
[1778467739666,42.32,81209.71,0.0,0.95437,3e-05,7.30622]
[1778467739701,42.32,81209.71,0.0,0.95437,3e-05,7.30622]
[1778467739808,42.32,81209.71,0.0,0.95437,3e-05,7.30622]
[1778467739909,42.32,81214.79,0.0,0.95453,3e-05,7.28667]
[1778467741430,42.32,81212.03,0.0,0.95446,3e-05,7.29583]
[1778467743734,42.32,81211.39,0.0,0.95444,3e-05,7.29765]
[1778467743906,42.32,81211.39,0.0,0.95444,3e-05,7.29765]
[1778467744061,42.32,81211.39,0.0,0.95444,3e-05,7.29765]
[1778467743954,42.32,81208.63,0.0,0.95436,3e-05,7.30737]
[1778467744451,42.31,81201.8,0.0,0.95417,3e-05,7.33232]
[1778467748535,42.31,81200.72,0.0,0.95415,3e-05,7.33446]
[1778467752511,42.3,81196.71,0.0,0.95405,3e-05,7.34626]
[1778467753518,42.3,81189.12,0.0,0.95383,3e-05,7.3741]
[1778467757547,42.3,81186.56,0.0,0.95378,3e-05,7.38092]
[1778467763589,42.29,81187.4,0.0,0.95383,3e-05,7.37351]
[1778467767617,42.28,81191.76,0.0,0.95399,3e-05,7.35432]
[1778467768625,42.28,81202.62,0.0,0.95432,3e-05,7.31295]
[1778467769632,42.28,81203.66,0.0,0.95435,3e-05,7.30846]
[1778467771646,42.28,81210.49,0.0,0.95458,3e-05,7.27879]
[1778467773660,42.27,81216.99,0.0,0.95478,3e-05,7.25351]
[1778467776681,42.27,81220.98,0.0,0.95491,3e-05,7.2372]
[1778467778695,42.27,81223.39,0.0,0.95499,3e-05,7.22734]
[1778467781716,42.27,81219.97,0.0,0.9549,3e-05,7.23871]
[1778467784737,42.26,81217.3,0.0,0.95483,3e-05,7.24725]
[1778467786751,42.26,81212.12,0.0,0.95468,3e-05,7.26557]
[1778467787758,42.26,81205.49,0.0,0.95449,3e-05,7.2898]
[1778467789772,42.26,81201.49,0.0,0.95438,3e-05,7.30365]
[1778467790779,42.26,81194.14,0.0,0.95417,3e-05,7.33061]
[1778467791786,42.26,81189.99,0.0,0.95405,3e-05,7.34556]
[1778467792793,42.26,81178.38,0.0,0.9537,3e-05,7.3886]
[1778467793800,42.25,81178.98,0.0,0.95373,3e-05,7.38563]
[1778467794807,42.25,81174.61,0.0,0.9536,3e-05,7.4014]
[1778467800849,42.24,81175.22,0.0,0.95365,3e-05,7.39493]
[1778467805888,42.24,81176.0,0.0,0.9537,3e-05,7.38844]
[1778467806345,42.24,81176.0,0.0,0.9537,3e-05,7.38844]
[1778467811931,42.23,81182.09,0.0,0.95392,3e-05,7.36142]
[1778467812937,42.23,81184.95,0.0,0.95401,3e-05,7.35002]
[1778467814956,42.22,81179.66,0.0,0.95386,3e-05,7.36866]
[1778467816568,42.22,81179.18,0.0,0.95385,3e-05,7.36981]
[1778467817667,42.22,81178.82,0.0,0.95385,3e-05,7.3705]
[1778467818064,42.22,81178.82,0.0,0.95385,3e-05,7.3705]
[1778467817977,42.22,81179.17,0.0,0.95386,3e-05,7.36852]
[1778467818343,42.22,81179.17,0.0,0.95386,3e-05,7.36852]
[1778467819260,42.22,81180.02,0.0,0.95389,3e-05,7.36466]
[1778467819992,42.22,81185.86,0.0,0.95407,3e-05,7.34205]
[1778467820584,42.22,81185.86,0.0,0.95407,3e-05,7.34205]
[1778467822769,42.21,81187.67,0.0,0.95414,3e-05,7.33403]
[1778467822809,42.21,81187.67,0.0,0.95414,3e-05,7.33403]
[1778467822820,42.21,81187.67,0.0,0.95414,3e-05,7.33403]
[1778467827537,42.21,81188.16,0.0,0.95417,3e-05,7.3292]
[1778467827558,42.21,81188.16,0.0,0.95417,3e-05,7.3292]
[1778467828055,42.21,81190.68,0.0,0.95425,3e-05,7.31915]
[1778467833093,42.2,81191.33,0.0,0.95431,3e-05,7.31087]
[1778467838128,42.2,81192.24,0.0,0.95436,3e-05,7.30468]
[1778467842156,42.19,81200.04,0.0,0.95461,3e-05,7.27328]
[1778467845938,42.19,81201.77,0.0,0.95467,3e-05,7.26581]
[1778467845958,42.19,81201.77,0.0,0.95467,3e-05,7.26581]
[1778467846073,42.19,81201.77,0.0,0.95467,3e-05,7.26581]
[1778467851219,42.18,81201.05,0.0,0.95467,3e-05,7.26512]
[1778467854871,42.18,81202.2,0.0,0.95472,3e-05,7.25988]
[1778467855030,42.18,81202.2,0.0,0.95472,3e-05,7.25988]
[1778467855065,42.18,81202.2,0.0,0.95472,3e-05,7.25988]
[1778467856438,42.18,81201.39,0.0,0.9547,3e-05,7.26197]
[1778467856569,42.18,81201.39,0.0,0.9547,3e-05,7.26197]
[1778467860282,42.17,81205.7,0.0,0.95484,3e-05,7.24359]
[1778467861289,42.17,81214.12,0.0,0.9551,3e-05,7.2118]
[1778467863399,42.17,81215.09,0.0,0.95513,3e-05,7.20777]
[1778467863442,42.17,81215.09,0.0,0.95513,3e-05,7.20777]
[1778467863562,42.17,81215.09,0.0,0.95513,3e-05,7.20777]
[1778467863562,42.17,81214.99,0.0,0.95513,3e-05,7.2074]
[1778467864310,42.17,81217.67,0.0,0.95521,3e-05,7.19744]
[1778467866324,42.17,81222.23,0.0,0.95535,3e-05,7.17981]
[1778467870352,42.17,81224.78,0.0,0.95543,3e-05,7.16906]
[1778467871359,42.16,81222.2,0.0,0.95536,3e-05,7.1783]
[1778467872367,42.16,81225.64,0.0,0.95546,3e-05,7.16525]
[1778467874380,42.16,81227.87,0.0,0.95553,3e-05,7.15638]
[1778467876838,42.16,81229.05,0.0,0.95557,3e-05,7.15173]
[1778467876886,42.16,81229.05,0.0,0.95557,3e-05,7.15173]
[1778467877061,42.16,81229.05,0.0,0.95557,3e-05,7.15173]
[1778467882436,42.16,81231.85,0.0,0.95567,3e-05,7.13919]
[1778467887080,42.16,81233.05,0.0,0.95571,3e-05,7.13402]
[1778467887223,42.16,81232.9,0.0,0.95571,3e-05,7.13433]
[1778467887311,42.16,81232.9,0.0,0.95571,3e-05,7.13433]
[1778467893513,42.15,81233.86,0.0,0.95576,3e-05,7.1262]
[1778467896656,42.15,81234.38,0.0,0.95578,3e-05,7.12382]
[1778467896707,42.15,81234.38,0.0,0.95578,3e-05,7.12382]
[1778467896814,42.15,81234.38,0.0,0.95578,3e-05,7.12382]
[1778467902577,42.15,81236.94,0.0,0.95587,3e-05,7.11288]
[1778467906849,42.15,81238.59,0.0,0.95592,3e-05,7.10619]
[1778467906875,42.15,81238.59,0.0,0.95592,3e-05,7.10619]
[1778467907059,42.15,81238.59,0.0,0.95592,3e-05,7.10619]
[1778467912846,42.14,81238.83,0.0,0.95594,3e-05,7.10409]
[1778467912960,42.14,81238.83,0.0,0.95594,3e-05,7.10409]
[1778467913063,42.14,81238.83,0.0,0.95594,3e-05,7.10409]
[1778467913078,42.14,81238.83,0.0,0.95594,3e-05,7.10409]
[1778467913311,42.14,81240.05,0.0,0.95598,3e-05,7.0994]
[1778467916674,42.14,81237.17,0.0,0.9559,3e-05,7.10926]
[1778467918758,42.14,81237.74,0.0,0.95592,3e-05,7.10695]
[1778467918806,42.14,81237.74,0.0,0.95592,3e-05,7.10695]
[1778467919060,42.14,81237.74,0.0,0.95592,3e-05,7.10695]
[1778467922716,42.14,81228.92,0.0,0.95567,3e-05,7.13849]
[1778467925092,42.14,81229.74,0.0,0.95569,3e-05,7.1352]
[1778467925144,42.14,81229.74,0.0,0.95569,3e-05,7.1352]
[1778467925308,42.14,81228.48,0.0,0.95566,3e-05,7.13961]
[1778467926744,42.14,81231.99,0.0,0.95576,3e-05,7.12612]
[1778467930326,42.14,81230.84,0.0,0.95574,3e-05,7.12966]
[1778467930372,42.14,81230.84,0.0,0.95574,3e-05,7.12966]
[1778467930560,42.14,81230.84,0.0,0.95574,3e-05,7.12966]
[1778467935450,42.13,81232.04,0.0,0.95578,3e-05,7.12404]
[1778467935561,42.13,81232.04,0.0,0.95578,3e-05,7.12404]
[1778467940420,42.13,81233.83,0.0,0.95584,3e-05,7.11627]
[1778467940463,42.13,81233.83,0.0,0.95584,3e-05,7.11627]
[1778467940559,42.13,81233.83,0.0,0.95584,3e-05,7.11627]
[1778467945877,42.13,81233.9,0.0,0.95585,3e-05,7.11468]
[1778467950131,42.13,81234.12,0.0,0.95586,3e-05,7.11322]
[1778467950193,42.13,81234.12,0.0,0.95586,3e-05,7.11322]
[1778467950308,42.13,81235.45,0.0,0.95591,3e-05,7.1081]
[1778467952926,42.13,81232.62,0.0,0.95584,3e-05,7.11499]
[1778467953933,42.13,81226.55,0.0,0.95567,3e-05,7.13719]
[1778467954798,42.13,81226.55,0.0,0.95567,3e-05,7.13719]
[1778467954811,42.13,81226.55,0.0,0.95567,3e-05,7.13719]
[1778467954962,42.13,81226.55,0.0,0.95567,3e-05,7.13719]
[1778467955121,42.13,81226.55,0.0,0.95567,3e-05,7.13719]
[1778467955169,42.12,81222.09,0.0,0.95554,3e-05,7.15344]
[1778467955308,42.12,81222.09,0.0,0.95554,3e-05,7.15344]
[1778467955947,42.12,81218.34,0.0,0.95543,3e-05,7.16705]
[1778467960982,42.12,81218.02,0.0,0.95544,3e-05,7.16671]
[1778467961989,42.12,81221.61,0.0,0.95554,3e-05,7.1531]
[1778467962736,42.12,81221.61,0.0,0.95554,3e-05,7.1531]
[1778467962751,42.12,81221.61,0.0,0.95554,3e-05,7.1531]
[1778467962809,42.12,81221.61,0.0,0.95554,3e-05,7.1531]
[1778467968031,42.12,81223.78,0.0,0.95562,3e-05,7.1434]
[1778467969323,42.12,81225.03,0.0,0.95566,3e-05,7.13852]
[1778467969381,42.12,81225.03,0.0,0.95566,3e-05,7.13852]
[1778467969557,42.12,81225.03,0.0,0.95566,3e-05,7.13852]
[1778467972060,42.11,81222.83,0.0,0.9556,3e-05,7.14592]
[1778467977095,42.11,81222.31,0.0,0.95559,3e-05,7.14655]
[1778467980105,42.11,81222.31,0.0,0.95559,3e-05,7.14655]
[1778467980156,42.11,81222.31,0.0,0.95559,3e-05,7.14655]
[1778467980308,42.11,81222.31,0.0,0.95559,3e-05,7.14655]
[1778467983146,42.11,81217.62,0.0,0.95547,3e-05,7.16239]
[1778467984153,42.11,81215.37,0.0,0.95541,3e-05,7.17045]
[1778467984651,42.11,81215.37,0.0,0.95541,3e-05,7.17045]
[1778467984702,42.11,81215.37,0.0,0.95541,3e-05,7.17045]
[1778467984811,42.11,81215.37,0.0,0.95541,3e-05,7.17045]
[1778467990195,42.1,81214.87,0.0,0.9554,3e-05,7.17052]
[1778467993472,42.1,81215.2,0.0,0.95542,3e-05,7.1684]
[1778467993488,42.1,81215.2,0.0,0.95542,3e-05,7.1684]
[1778467993559,42.1,81215.2,0.0,0.95542,3e-05,7.1684]
[1778467997245,42.1,81218.14,0.0,0.95552,3e-05,7.15631]
[1778467998252,42.1,81215.33,0.0,0.95544,3e-05,7.16645]
[1778467999290,42.1,81215.33,0.0,0.95544,3e-05,7.16645]
[1778467999311,42.1,81215.33,0.0,0.95544,3e-05,7.16645]
[1778467999259,42.1,81211.81,0.0,0.95533,3e-05,7.17922]
[1778467999341,42.1,81211.81,0.0,0.95533,3e-05,7.17922]
[1778468000316,42.1,81211.81,0.0,0.95533,3e-05,7.17922]
[1778468000563,42.1,81211.59,0.0,0.95533,3e-05,7.17972]
[1778468009330,42.09,81210.82,0.0,0.95533,3e-05,7.17967]
[1778468013745,42.09,81211.13,0.0,0.95536,3e-05,7.1749]
[1778468013812,42.09,81211.13,0.0,0.95536,3e-05,7.1749]
[1778468013817,42.09,81211.13,0.0,0.95536,3e-05,7.1749]
[1778468017991,42.09,81210.83,0.0,0.95537,3e-05,7.17442]
[1778468018061,42.09,81210.83,0.0,0.95537,3e-05,7.17442]
[1778468024331,42.08,81210.56,0.0,0.95537,3e-05,7.17384]
[1778468023428,42.08,81203.58,0.0,0.95517,3e-05,7.19915]
[1778468024376,42.08,81203.58,0.0,0.95517,3e-05,7.19915]
[1778468024557,42.08,81203.58,0.0,0.95517,3e-05,7.19915]
[1778468024658,42.08,81197.16,0.0,0.95498,3e-05,7.22239]
[1778468030862,42.08,81196.61,0.0,0.95498,3e-05,7.22285]
[1778468030905,42.08,81196.61,0.0,0.95498,3e-05,7.22285]
[1778468031062,42.08,81196.61,0.0,0.95498,3e-05,7.22285]
[1778468034505,42.07,81193.93,0.0,0.95492,3e-05,7.23088]
[1778468036317,42.07,81193.93,0.0,0.95492,3e-05,7.23088]
[1778468036468,42.07,81193.55,0.0,0.95491,3e-05,7.23191]
[1778468036560,42.07,81193.55,0.0,0.95491,3e-05,7.23191]
[1778468042561,42.07,81194.01,0.0,0.95494,3e-05,7.22739]
[1778468046292,42.06,81199.12,0.0,0.95511,3e-05,7.20676]
[1778468047415,42.06,81200.38,0.0,0.95514,3e-05,7.20206]
[1778468047472,42.06,81200.38,0.0,0.95514,3e-05,7.20206]
[1778468047560,42.06,81200.38,0.0,0.95514,3e-05,7.20206]
[1778468050618,42.06,81203.99,0.0,0.95526,3e-05,7.18694]
[1778468051625,42.06,81201.07,0.0,0.95518,3e-05,7.19749]
[1778468056660,42.06,81200.92,0.0,0.95519,3e-05,7.19637]
[1778468061695,42.05,81201.41,0.0,0.95522,3e-05,7.19289]
[1778468064807,42.05,81201.66,0.0,0.95523,3e-05,7.19131]
[1778468064827,42.05,81201.66,0.0,0.95523,3e-05,7.19131]
[1778468065062,42.05,81201.66,0.0,0.95523,3e-05,7.19131]
[1778468069751,42.05,81204.9,0.0,0.95534,3e-05,7.17733]
[1778468071545,42.05,81204.84,0.0,0.95534,3e-05,7.17725]
[1778468071549,42.05,81204.84,0.0,0.95534,3e-05,7.17725]
[1778468071559,42.05,81204.84,0.0,0.95534,3e-05,7.17725]
[1778468076800,42.04,81205.32,0.0,0.95538,3e-05,7.17073]
[1778468079758,42.04,81205.27,0.0,0.95539,3e-05,7.17034]
[1778468079804,42.04,81205.27,0.0,0.95539,3e-05,7.17034]
[1778468079808,42.04,81205.27,0.0,0.95539,3e-05,7.17034]
[1778468082057,42.04,81204.58,0.0,0.95537,3e-05,7.17233]
[1778468087870,42.04,81204.63,0.0,0.95539,3e-05,7.17039]
[1778468087918,42.04,81204.63,0.0,0.95539,3e-05,7.17039]
[1778468088062,42.04,81204.63,0.0,0.95539,3e-05,7.17039]
[1778468088127,42.04,81212.15,0.0,0.95561,3e-05,7.14219]
[1778468094080,42.03,81213.4,0.0,0.95565,3e-05,7.13662]
[1778468095080,42.03,81214.89,0.0,0.9557,3e-05,7.13065]
[1778468095132,42.03,81214.89,0.0,0.9557,3e-05,7.13065]
[1778468095184,42.03,81214.89,0.0,0.9557,3e-05,7.13065]
[1778468095308,42.03,81214.89,0.0,0.9557,3e-05,7.13065]
[1778468095370,42.03,81218.62,0.0,0.95581,3e-05,7.11663]
[1778468100970,42.03,81218.42,0.0,0.95581,3e-05,7.11624]
[1778468106005,42.03,81218.35,0.0,0.95582,3e-05,7.11558]
[1778468111930,42.03,81218.25,0.0,0.95582,3e-05,7.11539]
[1778468111981,42.03,81218.25,0.0,0.95582,3e-05,7.11539]
[1778468112059,42.03,81218.25,0.0,0.95582,3e-05,7.11539]
[1778468118355,42.02,81218.37,0.0,0.95583,3e-05,7.11347]
[1778468124134,42.02,81216.1,0.0,0.95578,3e-05,7.12066]
[1778468127156,42.02,81211.24,0.0,0.95564,3e-05,7.13811]
[1778468132191,42.02,81210.26,0.0,0.95564,3e-05,7.13768]
[1778468134205,42.02,81213.35,0.0,0.95573,3e-05,7.1258]
[1778468139242,42.02,81208.79,0.0,0.9556,3e-05,7.1417]
[1778468140249,42.02,81204.44,0.0,0.95548,3e-05,7.15761]
[1778468141256,42.01,81202.0,0.0,0.95541,3e-05,7.16642]
[1778468146291,42.01,81201.43,0.0,0.9554,3e-05,7.16715]
[1778468151326,42.01,81201.59,0.0,0.95542,3e-05,7.16518]
[1778468156363,42.01,81198.95,0.0,0.95535,3e-05,7.17359]
[1778468161398,42.0,81200.15,0.0,0.9554,3e-05,7.1677]
[1778468167440,42.0,81199.77,0.0,0.9554,3e-05,7.16745]
[1778468172475,42.0,81199.31,0.0,0.9554,3e-05,7.16778]
[1778468177510,41.99,81197.06,0.0,0.95534,3e-05,7.17476]
[1778468182545,41.99,81196.68,0.0,0.95534,3e-05,7.17474]
[1778468188590,41.99,81196.54,0.0,0.95535,3e-05,7.17353]
[1778468193625,41.98,81196.49,0.0,0.95538,3e-05,7.16932]
[1778468198660,41.98,81195.28,0.0,0.95535,3e-05,7.17244]
[1778468201681,41.98,81192.46,0.0,0.95528,3e-05,7.18209]
[1778468206717,41.98,81191.47,0.0,0.95526,3e-05,7.1843]
[1778468207724,41.98,81188.75,0.0,0.95518,3e-05,7.19414]
[1778468210745,41.97,81191.5,0.0,0.95527,3e-05,7.18297]
[1778468215780,41.97,81193.07,0.0,0.95533,3e-05,7.17539]
[1778468221822,41.97,81189.13,0.0,0.95522,3e-05,7.18842]
[1778468226857,41.96,81188.6,0.0,0.95522,3e-05,7.18894]
[1778468233373,41.96,81188.7,0.0,0.95523,3e-05,7.18767]
[1778468233466,41.96,81185.98,0.0,0.95516,3e-05,7.19692]
[1778468234187,41.96,81183.25,0.0,0.95508,3e-05,7.2068]
[1778468239948,41.96,81182.68,0.0,0.95508,3e-05,7.20687]
[1778468241962,41.95,81186.04,0.0,0.95518,3e-05,7.19363]
[1778468242969,41.95,81189.21,0.0,0.95528,3e-05,7.18148]
[1778468248005,41.95,81188.48,0.0,0.95527,3e-05,7.18266]
[1778468254046,41.95,81197.93,0.0,0.95558,3e-05,7.14281]
[1778468261095,41.94,81198.02,0.0,0.95559,3e-05,7.14092]
[1778468264440,41.94,81200.01,0.0,0.95565,3e-05,7.13311]
[1778468265124,41.94,81195.46,0.0,0.95552,3e-05,7.14962]
[1778468270159,41.94,81195.55,0.0,0.95553,3e-05,7.14815]
[1778468274187,41.94,81198.44,0.0,0.95563,3e-05,7.13652]
[1778468278215,41.94,81196.2,0.0,0.95557,3e-05,7.14403]
[1778468283250,41.93,81195.64,0.0,0.95556,3e-05,7.14502]
[1778468288285,41.93,81195.71,0.0,0.95557,3e-05,7.14368]
[1778468293320,41.93,81196.14,0.0,0.95559,3e-05,7.14104]
[1778468298355,41.93,81196.01,0.0,0.95559,3e-05,7.14049]
[1778468303390,41.93,81196.05,0.0,0.9556,3e-05,7.13931]
[1778468308425,41.92,81196.88,0.0,0.95563,3e-05,7.13521]
[1778468313460,41.92,81198.21,0.0,0.9557,3e-05,7.12637]
[1778468318495,41.92,81197.73,0.0,0.95569,3e-05,7.12725]
[1778468322523,41.92,81195.05,0.0,0.95562,3e-05,7.13649]
[1778468327558,41.92,81193.83,0.0,0.95559,3e-05,7.14003]
[1778468332593,41.91,81193.21,0.0,0.95558,3e-05,7.14134]
[1778468333600,41.91,81187.82,0.0,0.95542,3e-05,7.16121]
[1778468336621,41.91,81183.02,0.0,0.95529,3e-05,7.17841]
[1778468338635,41.91,81180.26,0.0,0.95521,3e-05,7.18819]
[1778468343670,41.91,81176.68,0.0,0.95511,3e-05,7.20015]
[1778468343882,41.91,81176.68,0.0,0.95511,3e-05,7.20015]
[1778468349491,41.91,81175.47,0.0,0.95508,3e-05,7.20406]
[1778468350516,41.9,81172.94,0.0,0.95502,3e-05,7.21195]
[1778468352734,41.9,81175.71,0.0,0.95511,3e-05,7.20092]
[1778468357774,41.9,81175.35,0.0,0.95511,3e-05,7.20071]
[1778468362809,41.9,81175.67,0.0,0.95513,3e-05,7.19797]
[1778468367844,41.89,81175.27,0.0,0.95513,3e-05,7.19795]
[1778468371872,41.89,81167.37,0.0,0.95492,3e-05,7.22335]
[1778468372879,41.89,81163.02,0.0,0.95479,3e-05,7.23937]
[1778468374893,41.89,81162.68,0.0,0.95479,3e-05,7.23993]
[1778468375900,41.89,81158.38,0.0,0.95466,3e-05,7.25572]
[1778468378922,41.88,81155.59,0.0,0.95459,3e-05,7.26503]
[1778468383957,41.88,81155.68,0.0,0.95461,3e-05,7.26217]
[1778468388992,41.87,81155.18,0.0,0.95461,3e-05,7.26194]
[1778468392016,41.87,81158.77,0.0,0.95473,3e-05,7.24715]
[1778468397049,41.87,81161.46,0.0,0.95483,3e-05,7.23504]
[1778468400070,41.87,81164.38,0.0,0.95492,3e-05,7.22295]
[1778468402084,41.86,81159.37,0.0,0.95478,3e-05,7.24102]
[1778468403091,41.86,81163.86,0.0,0.95492,3e-05,7.22375]
[1778468404100,41.86,81167.86,0.0,0.95504,3e-05,7.20838]
[1778468406114,41.86,81174.0,0.0,0.95522,3e-05,7.18471]
[1778468407121,41.86,81176.93,0.0,0.95531,3e-05,7.17345]
[1778468409135,41.86,81167.81,0.0,0.95505,3e-05,7.20701]
[1778468410142,41.86,81163.3,0.0,0.95492,3e-05,7.22359]
[1778468415179,41.85,81167.34,0.0,0.95505,3e-05,7.20666]
[1778468421222,41.85,81167.76,0.0,0.95508,3e-05,7.20316]
[1778468425250,41.85,81165.18,0.0,0.95501,3e-05,7.21156]
[1778468426259,41.85,81161.87,0.0,0.95491,3e-05,7.22365]
[1778468427266,41.85,81159.27,0.0,0.95484,3e-05,7.23307]
[1778468428273,41.85,81155.23,0.0,0.95472,3e-05,7.2479]
[1778468433308,41.84,81155.43,0.0,0.95476,3e-05,7.24224]
[1778468438343,41.84,81155.15,0.0,0.95477,3e-05,7.24138]
[1778468443378,41.83,81154.45,0.0,0.95476,3e-05,7.24213]
[1778468448413,41.83,81154.19,0.0,0.95477,3e-05,7.24118]
[1778468453448,41.83,81149.97,0.0,0.95466,3e-05,7.25518]
[1778468455462,41.82,81146.99,0.0,0.95457,3e-05,7.26565]
[1778468458483,41.82,81144.25,0.0,0.9545,3e-05,7.27479]
[1778468462511,41.82,81139.85,0.0,0.95437,3e-05,7.29152]
[1778468467546,41.82,81140.64,0.0,0.95438,3e-05,7.28929]
[1778468472582,41.83,81140.23,0.0,0.95437,3e-05,7.29164]
[1778468473589,41.83,81132.41,0.0,0.95413,3e-05,7.32139]
[1778468474597,41.83,81124.93,0.0,0.9539,3e-05,7.34989]
[1778468476617,41.83,81121.97,0.0,0.95381,3e-05,7.36124]
[1778468479245,41.83,81120.66,0.0,0.95377,3e-05,7.3663]
[1778468479295,41.83,81120.66,0.0,0.95377,3e-05,7.3663]
[1778468479309,41.83,81120.66,0.0,0.95377,3e-05,7.3663]
[1778468479633,41.83,81120.85,0.0,0.95377,3e-05,7.3656]
[1778468482654,41.83,81101.72,0.0,0.95319,3e-05,7.43871]
[1778468483661,41.83,81100.84,0.0,0.95317,3e-05,7.4414]
[1778468485675,41.82,81093.98,0.0,0.95297,3e-05,7.46632]
[1778468486682,41.82,81091.07,0.0,0.95288,3e-05,7.47735]
[1778468487689,41.82,81096.53,0.0,0.95305,3e-05,7.45622]
[1778468491717,41.82,81092.26,0.0,0.95294,3e-05,7.46908]
[1778468496752,41.82,81093.77,0.0,0.95299,3e-05,7.46253]
[1778468498766,41.82,81096.94,0.0,0.95309,3e-05,7.45008]
[1778468499773,41.82,81111.81,0.0,0.95355,3e-05,7.39308]
[1778468500780,41.82,81112.61,0.0,0.95358,3e-05,7.38942]
[1778468502794,41.81,81109.83,0.0,0.9535,3e-05,7.39882]
[1778468507824,41.81,81109.47,0.0,0.95351,3e-05,7.39769]
[1778468507829,41.81,81112.42,0.0,0.9536,3e-05,7.38582]
[1778468512864,41.8,81112.88,0.0,0.95364,3e-05,7.3811]
[1778468515885,41.8,81118.32,0.0,0.95382,3e-05,7.35865]
[1778468516892,41.8,81121.38,0.0,0.95392,3e-05,7.34647]
[1778468521936,41.79,81120.36,0.0,0.95391,3e-05,7.34778]
[1778468522940,41.79,81111.79,0.0,0.95365,3e-05,7.37992]
[1778468524954,41.79,81110.88,0.0,0.95363,3e-05,7.38231]
[1778468526968,41.79,81107.68,0.0,0.95354,3e-05,7.39338]
[1778468532005,41.78,81103.86,0.0,0.95345,3e-05,7.40498]
[1778468535024,41.77,81100.37,0.0,0.9534,3e-05,7.41096]
[1778468538046,41.76,81094.08,0.0,0.95322,3e-05,7.43318]
[1778468539052,41.76,81090.97,0.0,0.95313,3e-05,7.44449]
[1778468540059,41.76,81093.48,0.0,0.95321,3e-05,7.43419]
[1778468541548,41.76,81097.01,0.0,0.95333,3e-05,7.41931]
[1778468544087,41.75,81101.55,0.0,0.95348,3e-05,7.40065]
[1778468545094,41.75,81103.88,0.0,0.95356,3e-05,7.39111]
[1778468550129,41.75,81104.74,0.0,0.95361,3e-05,7.38426]
[1778468555164,41.74,81105.22,0.0,0.95367,3e-05,7.37654]
[1778468559192,41.73,81102.86,0.0,0.95361,3e-05,7.38326]
[1778468564227,41.73,81102.33,0.0,0.95362,3e-05,7.38237]
[1778468569262,41.72,81103.12,0.0,0.95366,3e-05,7.37647]
[1778468574297,41.72,81104.77,0.0,0.95374,3e-05,7.36733]
[1778468579354,41.71,81111.88,0.0,0.95398,3e-05,7.33747]
[1778468580361,41.71,81123.31,0.0,0.95433,3e-05,7.29353]
[1778468581368,41.71,81122.65,0.0,0.95431,3e-05,7.2956]
[1778468584389,41.71,81128.19,0.0,0.95449,3e-05,7.27331]
[1778468585396,41.71,81132.47,0.0,0.95462,3e-05,7.25673]
[1778468589424,41.7,81136.72,0.0,0.95476,3e-05,7.23926]
[1778468594459,41.7,81136.35,0.0,0.95476,3e-05,7.23904]
[1778468597480,41.7,81133.98,0.0,0.9547,3e-05,7.24702]
[1778468599545,41.7,81128.11,0.0,0.95452,3e-05,7.26856]
[1778468600520,41.7,81119.06,0.0,0.95425,3e-05,7.30251]
[1778468601527,41.69,81117.48,0.0,0.95421,3e-05,7.30809]
[1778468605555,41.69,81120.35,0.0,0.95431,3e-05,7.29548]
[1778468608576,41.69,81124.06,0.0,0.95443,3e-05,7.2802]
[1778468610590,41.69,81129.44,0.0,0.9546,3e-05,7.25908]
[1778468611597,41.69,81126.73,0.0,0.95454,3e-05,7.26601]
[1778468612604,41.69,81124.27,0.0,0.95447,3e-05,7.27498]
[1778468613611,41.68,81127.35,0.0,0.95456,3e-05,7.26294]
[1778468616632,41.68,81130.28,0.0,0.95466,3e-05,7.25085]
[1778468621667,41.68,81126.8,0.0,0.95456,3e-05,7.26241]
[1778468623681,41.68,81124.6,0.0,0.9545,3e-05,7.27005]
[1778468625695,41.68,81127.07,0.0,0.95458,3e-05,7.25999]
[1778468630730,41.67,81128.09,0.0,0.95463,3e-05,7.25446]
[1778468634837,41.67,81128.33,0.0,0.95464,3e-05,7.2529]
[1778468634931,41.67,81125.69,0.0,0.95457,3e-05,7.26226]
[1778468635314,41.67,81125.69,0.0,0.95457,3e-05,7.26226]
[1778468635767,41.67,81119.13,0.0,0.95437,3e-05,7.28679]
[1778468638330,41.67,81120.96,0.0,0.95443,3e-05,7.27911]
[1778468643858,41.66,81128.29,0.0,0.95467,3e-05,7.24957]
[1778468643907,41.66,81128.29,0.0,0.95467,3e-05,7.24957]
[1778468643959,41.66,81131.99,0.0,0.95478,3e-05,7.23527]
[1778468644062,41.66,81131.99,0.0,0.95478,3e-05,7.23527]
[1778468644341,41.66,81131.99,0.0,0.95478,3e-05,7.23527]
[1778468644388,41.66,81131.99,0.0,0.95478,3e-05,7.23527]
[1778468644559,41.66,81131.99,0.0,0.95478,3e-05,7.23527]
[1778468649866,41.66,81138.57,0.0,0.95499,3e-05,7.20883]
[1778468650200,41.66,81138.57,0.0,0.95499,3e-05,7.20883]
[1778468650251,41.66,81138.57,0.0,0.95499,3e-05,7.20883]
[1778468650313,41.66,81138.57,0.0,0.95499,3e-05,7.20883]
[1778468650873,41.66,81137.92,0.0,0.95497,3e-05,7.21104]
[1778468652465,41.66,81138.59,0.0,0.95499,3e-05,7.20827]
[1778468652510,41.66,81138.59,0.0,0.95499,3e-05,7.20827]
[1778468652561,41.66,81138.59,0.0,0.95499,3e-05,7.20827]
[1778468655908,41.66,81144.76,0.0,0.95519,3e-05,7.18409]
[1778468657922,41.66,81149.16,0.0,0.95532,3e-05,7.16718]
[1778468658929,41.66,81141.23,0.0,0.95508,3e-05,7.19683]
[1778468659936,41.66,81135.6,0.0,0.95492,3e-05,7.21783]
[1778468661950,41.66,81130.31,0.0,0.95476,3e-05,7.23727]
[1778468662318,41.66,81130.31,0.0,0.95476,3e-05,7.23727]
[1778468662363,41.66,81130.31,0.0,0.95476,3e-05,7.23727]
[1778468662559,41.66,81130.31,0.0,0.95476,3e-05,7.23727]
[1778468662957,41.65,81126.68,0.0,0.95466,3e-05,7.25071]
[1778468663536,41.65,81126.68,0.0,0.95466,3e-05,7.25071]
[1778468663561,41.65,81126.68,0.0,0.95466,3e-05,7.25071]
[1778468663582,41.65,81126.68,0.0,0.95466,3e-05,7.25071]
[1778468666560,41.65,81126.45,0.0,0.95466,3e-05,7.25064]
[1778468666812,41.65,81126.45,0.0,0.95466,3e-05,7.25064]
[1778468668999,41.65,81118.09,0.0,0.95441,3e-05,7.28137]
[1778468671013,41.65,81113.12,0.0,0.95428,3e-05,7.2965]
[1778468674154,41.65,81111.98,0.0,0.95426,3e-05,7.29963]
[1778468674205,41.65,81111.98,0.0,0.95426,3e-05,7.29963]
[1778468674310,41.65,81111.98,0.0,0.95426,3e-05,7.29963]
[1778468675042,41.65,81111.74,0.0,0.95425,3e-05,7.30014]
[1778468675170,41.65,81111.74,0.0,0.95425,3e-05,7.30014]
[1778468675212,41.65,81111.74,0.0,0.95425,3e-05,7.30014]
[1778468675309,41.65,81111.74,0.0,0.95425,3e-05,7.30014]
[1778468681084,41.64,81112.14,0.0,0.95429,3e-05,7.29617]
[1778468686120,41.64,81111.05,0.0,0.95427,3e-05,7.29828]
[1778468688134,41.63,81099.93,0.0,0.95394,3e-05,7.33982]
[1778468690313,41.63,81099.15,0.0,0.95392,3e-05,7.34237]
[1778468690374,41.63,81099.15,0.0,0.95392,3e-05,7.34237]
[1778468690558,41.63,81099.15,0.0,0.95392,3e-05,7.34237]
[1778468690659,41.63,81097.85,0.0,0.95388,3e-05,7.34635]
[1778468692162,41.63,81103.55,0.0,0.95406,3e-05,7.3241]
[1778468695167,41.63,81102.47,0.0,0.95404,3e-05,7.32728]
[1778468695218,41.63,81102.47,0.0,0.95404,3e-05,7.32728]
[1778468695311,41.63,81102.47,0.0,0.95404,3e-05,7.32728]
[1778468695471,41.63,81102.47,0.0,0.95404,3e-05,7.32728]
[1778468695516,41.63,81102.47,0.0,0.95404,3e-05,7.32728]
[1778468695562,41.63,81102.47,0.0,0.95404,3e-05,7.32728]
[1778468695568,41.63,81102.7,0.0,0.95405,3e-05,7.32547]
[1778468701225,41.62,81102.78,0.0,0.95407,3e-05,7.32285]
[1778468706260,41.62,81104.11,0.0,0.95413,3e-05,7.31548]
[1778468709044,41.62,81104.48,0.0,0.95414,3e-05,7.31361]
[1778468709061,41.62,81104.48,0.0,0.95414,3e-05,7.31361]
[1778468709096,41.62,81104.99,0.0,0.95416,3e-05,7.31121]
[1778468709700,41.62,81104.99,0.0,0.95416,3e-05,7.31121]
[1778468709746,41.62,81104.99,0.0,0.95416,3e-05,7.31121]
[1778468709812,41.62,81104.99,0.0,0.95416,3e-05,7.31121]
[1778468709885,41.61,81104.87,0.0,0.95417,3e-05,7.31078]
[1778468712898,41.61,81104.67,0.0,0.95416,3e-05,7.3111]
[1778468713063,41.61,81104.67,0.0,0.95416,3e-05,7.3111]
[1778468712902,41.61,81110.0,0.0,0.95433,3e-05,7.28994]
[1778468718345,41.61,81109.9,0.0,0.95435,3e-05,7.28792]
[1778468723380,41.6,81112.14,0.0,0.95443,3e-05,7.27741]
[1778468726308,41.6,81112.76,0.0,0.95446,3e-05,7.2743]
[1778468726346,41.6,81112.76,0.0,0.95446,3e-05,7.2743]
[1778468726560,41.6,81112.76,0.0,0.95446,3e-05,7.2743]
[1778468726843,41.6,81112.76,0.0,0.95446,3e-05,7.2743]
[1778468726906,41.6,81112.76,0.0,0.95446,3e-05,7.2743]
[1778468727068,41.6,81112.76,0.0,0.95446,3e-05,7.2743]
[1778468727007,41.6,81112.76,0.0,0.95446,3e-05,7.27392]
[1778468732443,41.6,81113.5,0.0,0.95452,3e-05,7.26597]
[1778468734269,41.59,81112.21,0.0,0.95448,3e-05,7.27051]
[1778468734272,41.59,81112.21,0.0,0.95448,3e-05,7.27051]
[1778468734320,41.59,81112.21,0.0,0.95448,3e-05,7.27051]
[1778468734780,41.59,81112.21,0.0,0.95448,3e-05,7.27051]
[1778468734811,41.59,81112.21,0.0,0.95448,3e-05,7.27051]
[1778468734822,41.59,81112.21,0.0,0.95448,3e-05,7.27051]
[1778468734912,41.59,81111.79,0.0,0.95447,3e-05,7.27174]
[1778468736069,41.59,81111.79,0.0,0.95447,3e-05,7.27174]
[1778468736310,41.59,81110.94,0.0,0.95445,3e-05,7.2746]
[1778468739665,41.59,81110.9,0.0,0.95445,3e-05,7.27362]
[1778468739723,41.59,81110.9,0.0,0.95445,3e-05,7.27362]
[1778468739809,41.59,81110.9,0.0,0.95445,3e-05,7.27362]
[1778468739910,41.59,81109.92,0.0,0.95443,3e-05,7.27697]
[1778468740499,41.59,81098.91,0.0,0.9541,3e-05,7.3185]
[1778468741506,41.59,81089.09,0.0,0.9538,3e-05,7.35557]
[1778468742513,41.59,81088.51,0.0,0.95379,3e-05,7.35728]
[1778468743156,41.59,81088.51,0.0,0.95379,3e-05,7.35728]
[1778468743280,41.59,81088.51,0.0,0.95379,3e-05,7.35728]
[1778468744075,41.59,81088.51,0.0,0.95379,3e-05,7.35728]
[1778468744123,41.59,81089.16,0.0,0.95381,3e-05,7.35428]
[1778468744875,41.59,81089.16,0.0,0.95381,3e-05,7.35428]
[1778468745104,41.59,81089.16,0.0,0.95381,3e-05,7.35428]
[1778468745136,41.59,81075.23,0.0,0.95338,3e-05,7.4078]
[1778468745537,41.59,81069.81,0.0,0.95321,3e-05,7.42865]
[1778468748878,41.59,81069.56,0.0,0.95321,3e-05,7.42954]
[1778468749268,41.59,81068.21,0.0,0.95316,3e-05,7.4347]
[1778468749310,41.59,81068.21,0.0,0.95316,3e-05,7.4347]
[1778468749318,41.59,81068.21,0.0,0.95316,3e-05,7.4347]
[1778468749563,41.59,81068.21,0.0,0.95316,3e-05,7.4347]
[1778468749702,41.59,81068.21,0.0,0.95316,3e-05,7.4347]
[1778468749810,41.59,81068.21,0.0,0.95316,3e-05,7.4347]
[1778468750116,41.59,81068.21,0.0,0.95316,3e-05,7.4347]
[1778468750160,41.59,81068.18,0.0,0.95316,3e-05,7.43477]
[1778468750323,41.59,81068.18,0.0,0.95316,3e-05,7.43477]
[1778468755607,41.59,81066.22,0.0,0.95311,3e-05,7.44203]
[1778468758628,41.59,81070.87,0.0,0.95325,3e-05,7.42395]
[1778468759637,41.59,81077.84,0.0,0.95347,3e-05,7.39712]
[1778468761231,41.59,81081.77,0.0,0.95359,3e-05,7.38205]
[1778468761284,41.59,81081.77,0.0,0.95359,3e-05,7.38205]
[1778468761311,41.59,81081.77,0.0,0.95359,3e-05,7.38205]
[1778468761650,41.59,81081.56,0.0,0.95358,3e-05,7.3829]
[1778468762951,41.59,81081.56,0.0,0.95358,3e-05,7.3829]
[1778468763006,41.59,81081.56,0.0,0.95358,3e-05,7.3829]
[1778468763006,41.59,81081.56,0.0,0.95358,3e-05,7.3829]
[1778468763072,41.59,81081.56,0.0,0.95358,3e-05,7.3829]
[1778468768718,41.59,81086.98,0.0,0.95374,3e-05,7.36245]
[1778468772466,41.59,81089.47,0.0,0.95382,3e-05,7.35321]
[1778468772564,41.59,81089.47,0.0,0.95382,3e-05,7.35321]
[1778468772808,41.59,81089.47,0.0,0.95382,3e-05,7.35321]
[1778468772909,41.59,81089.69,0.0,0.95382,3e-05,7.35246]
[1778468774762,41.59,81105.88,0.0,0.95432,3e-05,7.29091]
[1778468775769,41.59,81108.62,0.0,0.9544,3e-05,7.28069]
[1778468777513,41.59,81110.19,0.0,0.95445,3e-05,7.27435]
[1778468777562,41.59,81110.19,0.0,0.95445,3e-05,7.27435]
[1778468778076,41.59,81110.19,0.0,0.95445,3e-05,7.27435]
[1778468778096,41.59,81110.19,0.0,0.95445,3e-05,7.27435]
[1778468778121,41.59,81110.19,0.0,0.95445,3e-05,7.27435]
[1778468778120,41.59,81110.63,0.0,0.95446,3e-05,7.27232]
[1778468778310,41.59,81110.63,0.0,0.95446,3e-05,7.27232]
[1778468779081,41.59,81110.63,0.0,0.95446,3e-05,7.27232]
[1778468779310,41.59,81110.76,0.0,0.95447,3e-05,7.27146]
[1778468779797,41.58,81120.89,0.0,0.95478,3e-05,7.23269]
[1778468780804,41.58,81126.27,0.0,0.95494,3e-05,7.21205]
[1778468782818,41.58,81131.31,0.0,0.9551,3e-05,7.19252]
[1778468785521,41.58,81132.52,0.0,0.95514,3e-05,7.18752]
[1778468785842,41.58,81068.3,0.0,0.95318,3e-05,7.4323]
[1778468786849,41.58,81069.87,0.0,0.95323,3e-05,7.42659]
[1778468788774,41.58,81069.86,0.0,0.95323,3e-05,7.4266]
[1778468793618,41.58,81063.72,0.0,0.95305,3e-05,7.44795]
[1778468793669,41.58,81063.72,0.0,0.95305,3e-05,7.44795]
[1778468793810,41.58,81063.72,0.0,0.95305,3e-05,7.44795]
[1778468793898,41.58,81063.38,0.0,0.95304,3e-05,7.4492]
[1778468795095,41.58,81063.38,0.0,0.95304,3e-05,7.4492]
[1778468795145,41.58,81063.38,0.0,0.95304,3e-05,7.4492]
[1778468795311,41.58,81063.3,0.0,0.95303,3e-05,7.44992]
[1778468800570,41.59,81061.08,0.0,0.95295,3e-05,7.4605]
[1778468800622,41.59,81061.08,0.0,0.95295,3e-05,7.4605]
[1778468800813,41.59,81061.08,0.0,0.95295,3e-05,7.4605]
[1778468800947,41.59,81061.34,0.0,0.95295,3e-05,7.45988]
[1778468801316,41.59,81061.34,0.0,0.95295,3e-05,7.45988]
[1778468801366,41.59,81061.34,0.0,0.95295,3e-05,7.45988]
[1778468801560,41.59,81061.34,0.0,0.95295,3e-05,7.45988]
[1778468805938,41.59,81063.1,0.0,0.953,3e-05,7.45418]
[1778468805987,41.59,81063.1,0.0,0.953,3e-05,7.45418]
[1778468806063,41.59,81063.1,0.0,0.953,3e-05,7.45418]
[1778468806162,41.59,81065.15,0.0,0.95307,3e-05,7.44618]
[1778468806330,41.59,81065.15,0.0,0.95307,3e-05,7.44618]
[1778468806501,41.59,81065.15,0.0,0.95307,3e-05,7.44618]
[1778468806558,41.59,81065.15,0.0,0.95307,3e-05,7.44618]
[1778468810010,41.59,81060.68,0.0,0.95293,3e-05,7.46318]
[1778468810577,41.59,81060.68,0.0,0.95293,3e-05,7.46318]
[1778468810628,41.59,81060.68,0.0,0.95293,3e-05,7.46318]
[1778468810817,41.59,81060.68,0.0,0.95293,3e-05,7.46318]
[1778468811125,41.59,81060.68,0.0,0.95293,3e-05,7.46318]
[1778468811205,41.59,81060.68,0.0,0.95293,3e-05,7.46318]
[1778468811189,41.59,81061.38,0.0,0.95295,3e-05,7.46037]
[1778468811310,41.59,81061.38,0.0,0.95295,3e-05,7.46037]
[1778468817060,41.59,81058.74,0.0,0.95287,3e-05,7.47047]
[1778468819075,41.59,81053.5,0.0,0.9527,3e-05,7.49148]
[1778468821458,41.59,81053.68,0.0,0.9527,3e-05,7.49146]
[1778468821540,41.59,81053.68,0.0,0.9527,3e-05,7.49146]
[1778468821558,41.59,81053.68,0.0,0.9527,3e-05,7.49146]
[1778468822096,41.59,81057.03,0.0,0.9528,3e-05,7.47884]
[1778468823081,41.59,81057.03,0.0,0.9528,3e-05,7.47884]
[1778468823131,41.59,81057.03,0.0,0.9528,3e-05,7.47884]
[1778468823311,41.59,81058.25,0.0,0.95284,3e-05,7.474]
[1778468826603,41.59,81052.94,0.0,0.95268,3e-05,7.49464]
[1778468826732,41.59,81052.94,0.0,0.95268,3e-05,7.49464]
[1778468826813,41.59,81052.94,0.0,0.95268,3e-05,7.49464]
[1778468827131,41.6,81053.07,0.0,0.95268,3e-05,7.49447]
[1778468829145,41.6,81056.65,0.0,0.95278,3e-05,7.48129]
[1778468831096,41.6,81054.26,0.0,0.95271,3e-05,7.4909]
[1778468831236,41.6,81054.26,0.0,0.95271,3e-05,7.4909]
[1778468831253,41.6,81053.09,0.0,0.95267,3e-05,7.49577]
[1778468831319,41.6,81053.09,0.0,0.95267,3e-05,7.49577]
[1778468832166,41.6,81062.58,0.0,0.95296,3e-05,7.4594]
[1778468833173,41.6,81064.29,0.0,0.95301,3e-05,7.45271]
[1778468833379,41.6,81064.29,0.0,0.95301,3e-05,7.45271]
[1778468833431,41.6,81064.29,0.0,0.95301,3e-05,7.45271]
[1778468833565,41.6,81064.29,0.0,0.95301,3e-05,7.45271]
[1778468836194,41.6,81060.84,0.0,0.95291,3e-05,7.46578]
[1778468836284,41.6,81060.84,0.0,0.95291,3e-05,7.46578]
[1778468836310,41.6,81060.84,0.0,0.95291,3e-05,7.46578]
[1778468837064,41.6,81060.84,0.0,0.95291,3e-05,7.46578]
[1778468837201,41.6,81056.25,0.0,0.95277,3e-05,7.48343]
[1778468837957,41.6,81056.25,0.0,0.95277,3e-05,7.48343]
[1778468838004,41.6,81056.25,0.0,0.95277,3e-05,7.48343]
[1778468838068,41.6,81056.25,0.0,0.95277,3e-05,7.48343]
[1778468838826,41.6,81054.48,0.0,0.95271,3e-05,7.49016]
[1778468839215,41.6,81049.19,0.0,0.95254,3e-05,7.51101]
[1778468840234,41.6,81049.19,0.0,0.95254,3e-05,7.51101]
[1778468840239,41.6,81048.15,0.0,0.95251,3e-05,7.51535]
[1778468840283,41.6,81048.15,0.0,0.95251,3e-05,7.51535]
[1778468841229,41.6,81047.72,0.0,0.95249,3e-05,7.51732]
[1778468842443,41.6,81047.69,0.0,0.95249,3e-05,7.51773]
[1778468843243,41.6,81047.36,0.0,0.95248,3e-05,7.51931]
[1778468847567,41.6,81050.19,0.0,0.95256,3e-05,7.50946]
[1778468847619,41.6,81050.19,0.0,0.95256,3e-05,7.50946]
[1778468847812,41.6,81050.19,0.0,0.95256,3e-05,7.50946]
[1778468848278,41.6,81050.84,0.0,0.95257,3e-05,7.50724]
[1778468848325,41.6,81050.84,0.0,0.95257,3e-05,7.50724]
[1778468848376,41.6,81050.84,0.0,0.95257,3e-05,7.50724]
[1778468848562,41.6,81050.84,0.0,0.95257,3e-05,7.50724]
[1778468854785,41.61,81049.68,0.0,0.95254,3e-05,7.51022]
[1778468854811,41.61,81049.68,0.0,0.95254,3e-05,7.51022]
[1778468855031,41.61,81048.84,0.0,0.95251,3e-05,7.51407]
[1778468855835,41.61,81048.84,0.0,0.95251,3e-05,7.51407]
[1778468855855,41.61,81048.84,0.0,0.95251,3e-05,7.51407]
[1778468856061,41.61,81048.84,0.0,0.95251,3e-05,7.51407]
[1778468857794,41.61,81049.8,0.0,0.95254,3e-05,7.51063]
[1778468858560,41.61,81049.99,0.0,0.95254,3e-05,7.51048]
[1778468858661,41.61,81049.97,0.0,0.95254,3e-05,7.51086]
[1778468860953,41.61,81049.67,0.0,0.95253,3e-05,7.51202]
[1778468861018,41.61,81049.67,0.0,0.95253,3e-05,7.51202]
[1778468861069,41.61,81049.67,0.0,0.95253,3e-05,7.51202]
[1778468861104,41.61,81045.49,0.0,0.95239,3e-05,7.52884]
[1778468862386,41.61,81044.44,0.0,0.95236,3e-05,7.53291]
[1778468862392,41.61,81044.44,0.0,0.95236,3e-05,7.53291]
[1778468862559,41.61,81044.44,0.0,0.95236,3e-05,7.53291]
[1778468862618,41.61,81045.31,0.0,0.95238,3e-05,7.53006]
[1778468865398,41.61,81047.7,0.0,0.95245,3e-05,7.5213]
[1778468866654,41.61,81047.7,0.0,0.95245,3e-05,7.5213]
[1778468866703,41.61,81047.7,0.0,0.95245,3e-05,7.5213]
[1778468866809,41.61,81047.7,0.0,0.95245,3e-05,7.5213]
[1778468866910,41.61,81049.77,0.0,0.95252,3e-05,7.5138]
[1778468868022,41.61,81049.77,0.0,0.95252,3e-05,7.5138]
[1778468868060,41.61,81049.77,0.0,0.95252,3e-05,7.5138]
[1778468868685,41.62,81049.21,0.0,0.9525,3e-05,7.51626]
[1778468869426,41.62,81039.46,0.0,0.95219,3e-05,7.55442]
[1778468870433,41.62,81030.06,0.0,0.95189,3e-05,7.59135]
[1778468871441,41.62,81029.45,0.0,0.95187,3e-05,7.59395]
[1778468873264,41.62,81029.45,0.0,0.95187,3e-05,7.59395]
[1778468873286,41.62,81029.4,0.0,0.95186,3e-05,7.59445]
[1778468873316,41.62,81029.4,0.0,0.95186,3e-05,7.59445]
[1778468873583,41.62,81029.4,0.0,0.95186,3e-05,7.59445]
[1778468874466,41.62,81026.46,0.0,0.95177,3e-05,7.60609]
[1778468877501,41.62,81008.61,0.0,0.9512,3e-05,7.67646]
[1778468878545,41.62,81008.61,0.0,0.9512,3e-05,7.67646]
[1778468878596,41.62,81004.57,0.0,0.95107,3e-05,7.69248]
[1778468882948,41.62,81005.81,0.0,0.95111,3e-05,7.68755]
[1778468882985,41.62,81005.81,0.0,0.95111,3e-05,7.68755]
[1778468883065,41.62,81005.81,0.0,0.95111,3e-05,7.68755]
[1778468885557,41.62,81001.66,0.0,0.95097,3e-05,7.70385]
[1778468888010,41.62,80999.38,0.0,0.9509,3e-05,7.71277]
[1778468888062,41.62,80999.38,0.0,0.9509,3e-05,7.71277]
[1778468888578,41.62,80992.96,0.0,0.95069,3e-05,7.73799]
[1778468891312,41.62,80993.66,0.0,0.95072,3e-05,7.73514]
[1778468893613,41.62,80998.76,0.0,0.95088,3e-05,7.71464]
[1778468894620,41.62,81005.82,0.0,0.95111,3e-05,7.68678]
[1778468895827,41.62,81005.82,0.0,0.95111,3e-05,7.68678]
[1778468895948,41.62,81005.82,0.0,0.95111,3e-05,7.68678]
[1778468896061,41.62,81005.82,0.0,0.95111,3e-05,7.68678]
[1778468896159,41.62,81009.68,0.0,0.95124,3e-05,7.67159]
[1778468898648,41.62,81012.25,0.0,0.95132,3e-05,7.66155]
[1778468899743,41.62,81012.25,0.0,0.95132,3e-05,7.66155]
[1778468899793,41.62,81012.25,0.0,0.95132,3e-05,7.66155]
[1778468899808,41.62,81012.25,0.0,0.95132,3e-05,7.66155]
[1778468899910,41.62,81016.81,0.0,0.95146,3e-05,7.64369]
[1778468903683,41.62,81020.79,0.0,0.95159,3e-05,7.62836]
[1778468904690,41.62,81024.42,0.0,0.9517,3e-05,7.61423]
[1778468906948,41.62,81023.36,0.0,0.95167,3e-05,7.61849]
[1778468907000,41.62,81023.36,0.0,0.95167,3e-05,7.61849]
[1778468907058,41.62,81023.36,0.0,0.95167,3e-05,7.61849]
[1778468907320,41.62,81023.36,0.0,0.95167,3e-05,7.61849]
[1778468907711,41.62,81020.06,0.0,0.95156,3e-05,7.6316]
[1778468909309,41.62,81020.06,0.0,0.95156,3e-05,7.6316]
[1778468909725,41.62,81017.57,0.0,0.95148,3e-05,7.64151]
[1778468910732,41.62,81013.89,0.0,0.95136,3e-05,7.65601]
[1778468913840,41.62,81013.81,0.0,0.95138,3e-05,7.65334]
[1778468913890,41.62,81013.81,0.0,0.95138,3e-05,7.65334]
[1778468914211,41.62,81011.12,0.0,0.95129,3e-05,7.66394]
[1778468915312,41.62,81011.12,0.0,0.95129,3e-05,7.66394]
[1778468914760,41.62,81007.79,0.0,0.95118,3e-05,7.67705]
[1778468920802,41.62,81008.98,0.0,0.95122,3e-05,7.67232]
[1778468921809,41.62,81012.82,0.0,0.95135,3e-05,7.65724]
[1778468923823,41.62,81009.85,0.0,0.95125,3e-05,7.66898]
[1778468927851,41.62,81013.81,0.0,0.95138,3e-05,7.6535]
[1778468928858,41.62,81019.74,0.0,0.95156,3e-05,7.63029]
[1778468929695,41.62,81019.74,0.0,0.95156,3e-05,7.63029]
[1778468929781,41.62,81019.74,0.0,0.95156,3e-05,7.63029]
[1778468929865,41.62,81015.23,0.0,0.95142,3e-05,7.64805]
[1778468930872,41.62,81009.92,0.0,0.95125,3e-05,7.66896]
[1778468933216,41.62,81011.28,0.0,0.95129,3e-05,7.66363]
[1778468933233,41.62,81010.31,0.0,0.95126,3e-05,7.66748]
[1778468934900,41.62,81013.36,0.0,0.95136,3e-05,7.65556]
[1778468935907,41.62,81016.79,0.0,0.95147,3e-05,7.64215]
[1778468936914,41.62,81019.16,0.0,0.95154,3e-05,7.63294]
[1778468939935,41.62,81022.28,0.0,0.95164,3e-05,7.62098]
[1778468940846,41.62,81022.28,0.0,0.95164,3e-05,7.62098]
[1778468940942,41.62,81004.31,0.0,0.95107,3e-05,7.69163]
[1778468941949,41.62,80990.95,0.0,0.95064,3e-05,7.74433]
[1778468942956,41.62,80989.65,0.0,0.95059,3e-05,7.74937]
[1778468944341,41.62,80989.65,0.0,0.95059,3e-05,7.74937]
[1778468944484,41.62,80989.72,0.0,0.9506,3e-05,7.74898]
[1778468944537,41.62,80989.72,0.0,0.9506,3e-05,7.74898]
[1778468945059,41.62,80989.72,0.0,0.9506,3e-05,7.74898]
[1778468945132,41.62,80989.58,0.0,0.95059,3e-05,7.74942]
[1778468946338,41.62,80989.58,0.0,0.95059,3e-05,7.74942]
[1778468946396,41.62,80989.6,0.0,0.9506,3e-05,7.74923]
[1778468946561,41.62,80989.6,0.0,0.9506,3e-05,7.74923]
[1778468949001,41.62,80996.08,0.0,0.95081,3e-05,7.72328]
[1778468950021,41.62,80998.89,0.0,0.9509,3e-05,7.71212]
[1778468952043,41.62,81003.97,0.0,0.95106,3e-05,7.69201]
[1778468953068,41.62,81015.97,0.0,0.95145,3e-05,7.64483]
[1778468954351,41.62,81023.52,0.0,0.95169,3e-05,7.61532]
[1778468958087,41.62,81021.25,0.0,0.95161,3e-05,7.62464]
[1778468960753,41.62,81021.98,0.0,0.95163,3e-05,7.62196]
[1778468960800,41.62,81021.98,0.0,0.95163,3e-05,7.62196]
[1778468960811,41.62,81021.98,0.0,0.95163,3e-05,7.62196]
[1778468963122,41.62,81024.54,0.0,0.95171,3e-05,7.61225]
[1778468965136,41.62,81028.2,0.0,0.95183,3e-05,7.59817]
[1778468970184,41.62,81023.85,0.0,0.95168,3e-05,7.61585]
[1778468970490,41.62,81023.85,0.0,0.95168,3e-05,7.61585]
[1778468970540,41.62,81023.85,0.0,0.95168,3e-05,7.61585]
[1778468971179,41.62,81014.53,0.0,0.9514,3e-05,7.64941]
[1778468972185,41.62,81014.02,0.0,0.95139,3e-05,7.65145]
[1778468973133,41.62,81014.02,0.0,0.95139,3e-05,7.65145]
[1778468974145,41.62,81016.36,0.0,0.95146,3e-05,7.64232]
[1778468975206,41.62,81011.31,0.0,0.9513,3e-05,7.66225]
[1778468979767,41.62,81009.19,0.0,0.95123,3e-05,7.67063]
[1778468979806,41.62,81009.19,0.0,0.95123,3e-05,7.67063]
[1778468980058,41.62,81009.19,0.0,0.95123,3e-05,7.67063]
[1778468980310,41.62,81009.19,0.0,0.95123,3e-05,7.67063]
[1778468980361,41.62,81009.19,0.0,0.95123,3e-05,7.67063]
[1778468980336,41.62,81009.59,0.0,0.95124,3e-05,7.66907]
[1778468980560,41.62,81009.59,0.0,0.95124,3e-05,7.66907]
[1778468981251,41.62,81009.83,0.0,0.95125,3e-05,7.66813]
[1778468986287,41.62,81018.39,0.0,0.95152,3e-05,7.63459]
[1778468988301,41.62,81023.01,0.0,0.95167,3e-05,7.61665]
[1778468989298,41.62,81023.01,0.0,0.95167,3e-05,7.61665]
[1778468989311,41.62,81023.01,0.0,0.95167,3e-05,7.61665]
[1778468989349,41.62,81023.01,0.0,0.95167,3e-05,7.61665]
[1778468989778,41.62,81023.63,0.0,0.95169,3e-05,7.61431]
[1778468989811,41.62,81023.63,0.0,0.95169,3e-05,7.61431]
[1778468990002,41.62,81023.63,0.0,0.95169,3e-05,7.61431]
[1778468990062,41.62,81023.63,0.0,0.95169,3e-05,7.61431]
[1778468990432,41.62,81022.16,0.0,0.95164,3e-05,7.62015]
[1778468990566,41.62,81022.16,0.0,0.95164,3e-05,7.62015]
[1778468997364,41.63,81023.19,0.0,0.95167,3e-05,7.61665]
[1778468999959,41.63,81023.25,0.0,0.95167,3e-05,7.6165]
[1778469000005,41.63,81023.25,0.0,0.95167,3e-05,7.6165]
[1778469000068,41.63,81023.25,0.0,0.95167,3e-05,7.6165]
[1778469000213,41.63,81023.25,0.0,0.95167,3e-05,7.6165]
[1778469000310,41.63,81023.25,0.0,0.95167,3e-05,7.6165]
[1778469000378,41.63,81023.25,0.0,0.95167,3e-05,7.6165]
[1778469000411,41.63,81023.25,0.0,0.95167,3e-05,7.61667]
[1778469001036,41.63,81023.25,0.0,0.95167,3e-05,7.61667]
[1778469001066,41.63,81023.25,0.0,0.95167,3e-05,7.61667]
[1778469001392,41.63,81022.51,0.0,0.95165,3e-05,7.61917]
[1778469006213,41.62,81021.06,0.0,0.95162,3e-05,7.62321]
[1778469006217,41.62,81021.06,0.0,0.95162,3e-05,7.62321]
[1778469006311,41.62,81021.06,0.0,0.95162,3e-05,7.62321]
[1778469008249,41.62,81021.52,0.0,0.95163,3e-05,7.62108]
[1778469008300,41.62,81021.52,0.0,0.95163,3e-05,7.62108]
[1778469008308,41.62,81021.52,0.0,0.95163,3e-05,7.62108]
[1778469008441,41.62,81022.45,0.0,0.95167,3e-05,7.61704]
[1778469014334,41.62,81020.8,0.0,0.95162,3e-05,7.62286]
[1778469016347,41.62,81020.61,0.0,0.95161,3e-05,7.62376]
[1778469016399,41.62,81020.61,0.0,0.95161,3e-05,7.62376]
[1778469016489,41.62,81021.74,0.0,0.95165,3e-05,7.61948]
[1778469016537,41.62,81021.74,0.0,0.95165,3e-05,7.61948]
[1778469016558,41.62,81021.74,0.0,0.95165,3e-05,7.61948]
[1778469016586,41.62,81021.71,0.0,0.95164,3e-05,7.6196]
[1778469018833,41.62,81020.64,0.0,0.95161,3e-05,7.62387]
[1778469019073,41.62,81020.64,0.0,0.95161,3e-05,7.62387]
[1778469019164,41.62,81022.08,0.0,0.95166,3e-05,7.6179]
[1778469024553,41.62,81023.14,0.0,0.95171,3e-05,7.61173]
[1778469026661,41.62,81023.14,0.0,0.95171,3e-05,7.61173]
[1778469026753,41.62,81023.14,0.0,0.95171,3e-05,7.61173]
[1778469026768,41.62,81023.14,0.0,0.95171,3e-05,7.61173]
[1778469026810,41.62,81023.14,0.0,0.95171,3e-05,7.61173]
[1778469026927,41.62,81023.14,0.0,0.95171,3e-05,7.61173]
[1778469027029,41.61,81023.18,0.0,0.95171,3e-05,7.61088]
[1778469032609,41.61,81022.41,0.0,0.95172,3e-05,7.60938]
[1778469035953,41.61,81022.25,0.0,0.95172,3e-05,7.60972]
[1778469036006,41.61,81022.25,0.0,0.95172,3e-05,7.60972]
[1778469036023,41.61,81022.25,0.0,0.95172,3e-05,7.60972]
[1778469036062,41.61,81022.25,0.0,0.95172,3e-05,7.60972]
[1778469036164,41.61,81021.53,0.0,0.9517,3e-05,7.61176]
[1778469041672,41.6,81022.07,0.0,0.95173,3e-05,7.60769]
[1778469043686,41.6,81017.43,0.0,0.95159,3e-05,7.62508]
[1778469045463,41.6,81017.43,0.0,0.95159,3e-05,7.62508]
[1778469045509,41.6,81017.83,0.0,0.95161,3e-05,7.62271]
[1778469045562,41.6,81017.83,0.0,0.95161,3e-05,7.62271]
[1778469045791,41.6,81017.83,0.0,0.95161,3e-05,7.62271]
[1778469045811,41.6,81017.83,0.0,0.95161,3e-05,7.62271]
[1778469045875,41.6,81017.83,0.0,0.95161,3e-05,7.62271]
[1778469045892,41.6,81017.83,0.0,0.95161,3e-05,7.6223]
[1778469048943,41.6,81018.03,0.0,0.95162,3e-05,7.62111]
[1778469049064,41.6,81018.03,0.0,0.95162,3e-05,7.62111]
[1778469049161,41.6,81018.43,0.0,0.95164,3e-05,7.61873]
[1778469052749,41.6,81013.54,0.0,0.9515,3e-05,7.63676]
[1778469054763,41.6,81005.77,0.0,0.95125,3e-05,7.66737]
[1778469055851,41.6,81005.77,0.0,0.95125,3e-05,7.66737]
[1778469055896,41.6,81005.77,0.0,0.95125,3e-05,7.66737]
[1778469056064,41.6,81005.77,0.0,0.95125,3e-05,7.66737]
[1778469056204,41.6,81005.77,0.0,0.95125,3e-05,7.66737]
[1778469056256,41.6,81005.77,0.0,0.95125,3e-05,7.66737]
[1778469056311,41.6,81005.77,0.0,0.95125,3e-05,7.66737]
[1778469056415,41.6,81007.33,0.0,0.9513,3e-05,7.66123]
[1778469057784,41.6,81000.9,0.0,0.95109,3e-05,7.68653]
[1778469058791,41.6,80996.41,0.0,0.95095,3e-05,7.70419]
[1778469063113,41.6,80992.21,0.0,0.95081,3e-05,7.72056]
[1778469063163,41.6,80992.21,0.0,0.95081,3e-05,7.72056]
[1778469063312,41.6,80992.21,0.0,0.95081,3e-05,7.72056]
[1778469064797,41.6,80992.8,0.0,0.95083,3e-05,7.71806]
[1778469064812,41.6,80992.8,0.0,0.95083,3e-05,7.71806]
[1778469065099,41.6,80992.8,0.0,0.95083,3e-05,7.71806]
[1778469065312,41.6,80992.8,0.0,0.95083,3e-05,7.71806]
[1778469065413,41.6,80992.75,0.0,0.95083,3e-05,7.71817]
[1778469065559,41.6,80992.75,0.0,0.95083,3e-05,7.71817]
[1778469070875,41.59,80992.72,0.0,0.95083,3e-05,7.7178]
[1778469075971,41.59,80992.76,0.0,0.95084,3e-05,7.71734]
[1778469076059,41.59,80992.76,0.0,0.95084,3e-05,7.71734]
[1778469076075,41.59,80992.76,0.0,0.95084,3e-05,7.71734]
[1778469076114,41.59,80992.76,0.0,0.95084,3e-05,7.71734]
[1778469076309,41.59,80992.76,0.0,0.95084,3e-05,7.71734]
[1778469076410,41.59,80992.82,0.0,0.95084,3e-05,7.71703]
[1778469077333,41.59,80992.82,0.0,0.95084,3e-05,7.71703]
[1778469077558,41.59,80992.91,0.0,0.95084,3e-05,7.7166]
[1778469081756,41.59,80992.73,0.0,0.95084,3e-05,7.71707]
[1778469081812,41.59,80992.73,0.0,0.95084,3e-05,7.71707]
[1778469081872,41.59,80992.73,0.0,0.95084,3e-05,7.71707]
[1778469081945,41.59,80992.73,0.0,0.95084,3e-05,7.71707]
[1778469082066,41.59,80992.73,0.0,0.95084,3e-05,7.71707]
[1778469082115,41.59,80993.21,0.0,0.95086,3e-05,7.71511]
[1778469082661,41.59,80993.21,0.0,0.95086,3e-05,7.71511]
[1778469082727,41.59,80993.21,0.0,0.95086,3e-05,7.71511]
[1778469082811,41.59,80993.21,0.0,0.95086,3e-05,7.71511]
[1778469088167,41.59,80995.66,0.0,0.95094,3e-05,7.70513]
[1778469088223,41.59,80995.66,0.0,0.95094,3e-05,7.70513]
[1778469088305,41.59,80995.66,0.0,0.95094,3e-05,7.70513]
[1778469088315,41.59,80995.66,0.0,0.95094,3e-05,7.70513]
[1778469088357,41.59,80995.66,0.0,0.95094,3e-05,7.70513]
[1778469088429,41.59,80995.66,0.0,0.95094,3e-05,7.70513]
[1778469088522,41.59,81000.61,0.0,0.9511,3e-05,7.68557]
[1778469088563,41.59,81000.61,0.0,0.9511,3e-05,7.68557]
[1778469094042,41.59,80998.59,0.0,0.95105,3e-05,7.69035]
[1778469094590,41.59,80998.59,0.0,0.95105,3e-05,7.69035]
[1778469094725,41.59,80998.59,0.0,0.95105,3e-05,7.69035]
[1778469094809,41.59,80998.59,0.0,0.95105,3e-05,7.69035]
[1778469094959,41.59,80998.59,0.0,0.95105,3e-05,7.69035]
[1778469095008,41.59,80998.59,0.0,0.95105,3e-05,7.69035]
[1778469095063,41.59,80998.59,0.0,0.95105,3e-05,7.69035]
[1778469095165,41.59,80998.58,0.0,0.95105,3e-05,7.69037]
[1778469099077,41.59,80994.38,0.0,0.95092,3e-05,7.70681]
[1778469103530,41.59,80994.51,0.0,0.95092,3e-05,7.70616]
[1778469103561,41.59,80993.21,0.0,0.95088,3e-05,7.71124]
[1778469103825,41.59,80993.21,0.0,0.95088,3e-05,7.71124]
[1778469103876,41.59,80993.21,0.0,0.95088,3e-05,7.71124]
[1778469104068,41.59,80993.21,0.0,0.95088,3e-05,7.71124]
[1778469104112,41.59,80992.93,0.0,0.95087,3e-05,7.71229]
[1778469106032,41.59,80992.14,0.0,0.95085,3e-05,7.71536]
[1778469109686,41.59,80989.39,0.0,0.95076,3e-05,7.72597]
[1778469109705,41.59,80989.39,0.0,0.95076,3e-05,7.72597]
[1778469109809,41.59,80989.39,0.0,0.95076,3e-05,7.72597]
[1778469110202,41.59,80989.39,0.0,0.95076,3e-05,7.72597]
[1778469110258,41.59,80989.39,0.0,0.95076,3e-05,7.72597]
[1778469110310,41.59,80989.39,0.0,0.95076,3e-05,7.72597]
[1778469110411,41.59,80989.23,0.0,0.95076,3e-05,7.72652]
[1778469116196,41.59,80989.56,0.0,0.95077,3e-05,7.72476]
[1778469118210,41.59,80980.35,0.0,0.95047,3e-05,7.76108]
[1778469119218,41.59,80972.95,0.0,0.95023,3e-05,7.79032]
[1778469124252,41.59,80969.24,0.0,0.95012,3e-05,7.80424]
[1778469125259,41.59,80958.3,0.0,0.94976,3e-05,7.84764]
[1778469126267,41.59,80952.71,0.0,0.94958,3e-05,7.86971]
[1778469129287,41.58,80937.61,0.0,0.94909,3e-05,7.92964]
[1778469130294,41.58,80931.89,0.0,0.9489,3e-05,7.95193]
[1778469135330,41.58,80928.86,0.0,0.94882,3e-05,7.96195]
[1778469137346,41.58,80917.53,0.0,0.94844,3e-05,8.00724]
[1778469138352,41.58,80915.6,0.0,0.94839,3e-05,8.01406]
[1778469141373,41.57,80910.72,0.0,0.94824,3e-05,8.0322]
[1778469142380,41.57,80906.5,0.0,0.9481,3e-05,8.04875]
[1778469145401,41.57,80913.15,0.0,0.94834,3e-05,8.01999]
[1778469147416,41.57,80918.83,0.0,0.94854,3e-05,7.99592]
[1778469148422,41.56,80926.43,0.0,0.94879,3e-05,7.96474]
[1778469148630,41.56,80926.43,0.0,0.94879,3e-05,7.96474]
[1778469148673,41.56,80926.43,0.0,0.94879,3e-05,7.96474]
[1778469148809,41.56,80926.43,0.0,0.94879,3e-05,7.96474]
[1778469149887,41.56,80928.21,0.0,0.94886,3e-05,7.95711]
[1778469149913,41.56,80928.21,0.0,0.94886,3e-05,7.95711]
[1778469150030,41.56,80928.21,0.0,0.94886,3e-05,7.95711]
[1778469150436,41.56,80928.6,0.0,0.94887,3e-05,7.95509]
[1778469152450,41.56,80924.57,0.0,0.94876,3e-05,7.96735]
[1778469153457,41.56,80918.91,0.0,0.94858,3e-05,7.98974]
[1778469153768,41.56,80918.91,0.0,0.94858,3e-05,7.98974]
[1778469153813,41.56,80918.91,0.0,0.94858,3e-05,7.98974]
[1778469154723,41.56,80917.15,0.0,0.94852,3e-05,7.99635]
[1778469154811,41.56,80917.15,0.0,0.94852,3e-05,7.99635]
[1778469154825,41.56,80917.15,0.0,0.94852,3e-05,7.99635]
[1778469155066,41.56,80917.15,0.0,0.94852,3e-05,7.99635]
[1778469155313,41.56,80917.15,0.0,0.94852,3e-05,7.99635]
[1778469155472,41.56,80917.49,0.0,0.94854,3e-05,7.99447]
[1778469157059,41.56,80913.95,0.0,0.94842,3e-05,8.00828]
[1778469159910,41.55,80914.2,0.0,0.94845,3e-05,8.0057]
[1778469159961,41.55,80914.2,0.0,0.94845,3e-05,8.0057]
[1778469160061,41.55,80914.2,0.0,0.94845,3e-05,8.0057]
[1778469160506,41.55,80914.72,0.0,0.94847,3e-05,8.00306]
[1778469160814,41.55,80914.72,0.0,0.94847,3e-05,8.00306]
[1778469160862,41.55,80914.72,0.0,0.94847,3e-05,8.00306]
[1778469161064,41.55,80914.72,0.0,0.94847,3e-05,8.00306]
[1778469166066,41.55,80909.88,0.0,0.94833,3e-05,8.02]
[1778469166116,41.55,80909.88,0.0,0.94833,3e-05,8.02]
[1778469166171,41.55,80909.88,0.0,0.94833,3e-05,8.02]
[1778469166548,41.55,80904.16,0.0,0.94814,3e-05,8.04264]
[1778469166965,41.55,80904.16,0.0,0.94814,3e-05,8.04264]
[1778469167063,41.55,80904.16,0.0,0.94814,3e-05,8.04264]
[1778469167127,41.55,80904.16,0.0,0.94814,3e-05,8.04264]
[1778469167485,41.55,80904.16,0.0,0.94814,3e-05,8.04264]
[1778469167562,41.55,80904.16,0.0,0.94814,3e-05,8.04264]
[1778469167565,41.55,80900.54,0.0,0.94802,3e-05,8.05675]
[1778469168591,41.54,80869.24,0.0,0.94696,3e-05,8.18395]
[1778469169322,41.54,80869.24,0.0,0.94696,3e-05,8.18395]
[1778469169336,41.54,80869.24,0.0,0.94696,3e-05,8.18395]
[1778469169578,41.54,80838.38,0.0,0.94589,3e-05,8.3112]
[1778469170583,41.54,80833.69,0.0,0.94573,4e-05,8.3298]
[1778469171260,41.54,80833.69,0.0,0.94573,4e-05,8.3298]
[1778469171591,41.52,80832.87,0.0,0.94579,3e-05,8.32271]
[1778469171755,41.52,80832.87,0.0,0.94579,3e-05,8.32271]
[1778469172177,41.52,80832.87,0.0,0.94579,3e-05,8.32271]
[1778469172598,41.52,80813.08,0.0,0.9451,4e-05,8.40448]
[1778469173616,41.52,80796.31,0.0,0.94451,4e-05,8.47398]
[1778469174612,41.52,80796.71,0.0,0.94453,4e-05,8.47152]
[1778469176396,41.5,80798.85,0.0,0.94467,4e-05,8.45476]
[1778469176464,41.5,80798.85,0.0,0.94467,4e-05,8.45476]
[1778469176626,41.49,80799.62,0.0,0.94476,4e-05,8.44407]
[1778469177360,41.49,80799.62,0.0,0.94476,4e-05,8.44407]
[1778469177574,41.49,80799.62,0.0,0.94476,4e-05,8.44407]
[1778469177633,41.48,80804.08,0.0,0.94493,4e-05,8.42349]
[1778469178640,41.47,80795.19,0.0,0.94468,4e-05,8.45383]
[1778469178786,41.47,80795.19,0.0,0.94468,4e-05,8.45383]
[1778469179647,41.47,80790.77,0.0,0.94453,4e-05,8.47038]
[1778469182062,41.46,80789.77,0.0,0.94452,4e-05,8.47231]
[1778469182140,41.45,80780.87,0.0,0.94424,4e-05,8.50462]
[1778469182681,41.45,80765.58,0.0,0.94369,4e-05,8.56917]
[1778469183690,41.44,80750.69,0.0,0.94318,4e-05,8.62848]
[1778469184695,41.44,80748.19,0.0,0.94312,4e-05,8.63549]
[1778469185702,41.43,80752.69,0.0,0.94333,4e-05,8.61152]
[1778469186710,41.42,80745.77,0.0,0.94311,4e-05,8.63651]
[1778469188723,41.4,80754.04,0.0,0.94349,4e-05,8.59207]
[1778469190737,41.38,80747.38,0.0,0.94331,4e-05,8.61236]
[1778469192047,41.38,80747.38,0.0,0.94331,4e-05,8.61236]
[1778469192069,41.38,80733.98,0.0,0.94286,4e-05,8.66518]
[1778469192774,41.37,80736.02,0.0,0.94298,4e-05,8.65139]
[1778469193762,41.36,80749.83,0.0,0.94352,4e-05,8.5878]
[1778469195484,41.36,80749.83,0.0,0.94352,4e-05,8.5878]
[1778469195491,41.36,80758.51,0.0,0.94384,4e-05,8.55029]
[1778469195778,41.36,80775.33,0.0,0.94445,4e-05,8.47922]
[1778469196783,41.36,80770.76,0.0,0.94429,4e-05,8.4983]
[1778469199807,41.35,80774.86,0.0,0.94444,4e-05,8.48029]
[1778469200814,41.35,80769.2,0.0,0.94424,4e-05,8.50397]
[1778469201821,41.35,80763.03,0.0,0.94402,4e-05,8.52984]
[1778469202829,41.35,80743.51,0.0,0.94331,4e-05,8.61241]
[1778469203840,41.35,80713.62,0.0,0.94222,4e-05,8.73987]
[1778469204845,41.35,80694.81,0.0,0.94152,4e-05,8.82043]
[1778469205855,41.35,80691.58,0.0,0.9414,4e-05,8.83375]
[1778469206862,41.35,80711.73,0.0,0.94216,4e-05,8.74618]
[1778469208880,41.35,80709.92,0.0,0.94211,4e-05,8.75255]
[1778469211900,41.34,80719.97,0.0,0.94251,4e-05,8.70429]
[1778469213915,41.34,80725.41,0.0,0.94272,4e-05,8.67983]
[1778469216935,41.34,80729.72,0.0,0.94289,4e-05,8.65985]
[1778469218950,41.33,80740.39,0.0,0.94329,4e-05,8.61337]
[1778469219957,41.33,80747.85,0.0,0.94357,4e-05,8.5812]
[1778469221971,41.33,80753.42,0.0,0.94378,4e-05,8.55684]
[1778469222978,41.33,80757.38,0.0,0.94392,4e-05,8.53972]
[1778469224992,41.33,80766.19,0.0,0.94424,4e-05,8.5019]
[1778469225939,41.33,80766.19,0.0,0.94424,4e-05,8.5019]
[1778469226012,41.33,80762.09,0.0,0.9441,4e-05,8.51897]
[1778469227013,41.33,80746.29,0.0,0.94353,4e-05,8.58576]
[1778469229033,41.33,80752.49,0.0,0.94376,4e-05,8.55853]
[1778469229740,41.33,80752.49,0.0,0.94376,4e-05,8.55853]
[1778469230040,41.33,80759.98,0.0,0.94403,4e-05,8.52679]
[1778469231048,41.33,80762.69,0.0,0.94413,4e-05,8.51479]
[1778469233061,41.33,80758.66,0.0,0.94399,4e-05,8.53139]
[1778469235234,41.33,80760.07,0.0,0.94404,4e-05,8.52516]
[1778469235308,41.33,80760.07,0.0,0.94404,4e-05,8.52516]
[1778469235330,41.33,80760.07,0.0,0.94404,4e-05,8.52516]
[1778469236983,41.32,80764.19,0.0,0.9442,4e-05,8.50726]
[1778469237561,41.32,80764.19,0.0,0.9442,4e-05,8.50726]
[1778469237661,41.32,80736.9,0.0,0.94321,4e-05,8.62287]
[1778469238098,41.32,80725.07,0.0,0.94278,4e-05,8.67297]
[1778469239105,41.32,80712.82,0.0,0.94233,4e-05,8.72497]
[1778469240112,41.32,80706.15,0.0,0.94209,4e-05,8.75306]
[1778469241482,41.32,80706.15,0.0,0.94209,4e-05,8.75306]
[1778469243133,41.32,80693.23,0.0,0.94162,4e-05,8.8069]
[1778469244316,41.32,80668.92,0.0,0.94071,4e-05,8.91222]
[1778469245167,41.32,80643.15,0.0,0.93973,4e-05,9.02467]
[1778469246174,41.32,80660.66,0.0,0.94041,4e-05,8.94688]
[1778469247184,41.32,80665.9,0.0,0.94061,4e-05,8.92406]
[1778469248187,41.31,80660.12,0.0,0.9404,4e-05,8.94786]
[1778469251209,41.31,80647.81,0.0,0.93995,4e-05,8.99885]
[1778469252216,41.31,80639.88,0.0,0.93966,4e-05,9.03257]
[1778469253223,41.3,80634.16,0.0,0.93944,4e-05,9.05706]
[1778469254232,41.3,80641.65,0.0,0.93974,4e-05,9.02356]
[1778469255237,41.3,80646.32,0.0,0.93992,4e-05,9.00207]
[1778469256244,41.3,80640.59,0.0,0.93971,4e-05,9.02616]
[1778469257251,41.3,80634.43,0.0,0.93949,4e-05,9.05214]
[1778469260272,41.29,80633.26,0.0,0.93946,4e-05,9.0549]
[1778469263294,41.29,80625.75,0.0,0.9392,4e-05,9.08464]
[1778469264330,41.29,80625.75,0.0,0.9392,4e-05,9.08464]
[1778469264392,41.29,80650.67,0.0,0.94016,4e-05,8.97519]
[1778469265307,41.28,80677.45,0.0,0.94118,4e-05,8.85814]
[1778469266314,41.28,80687.48,0.0,0.94156,4e-05,8.81396]
[1778469267321,41.28,80687.2,0.0,0.94155,4e-05,8.81448]
[1778469267947,41.28,80687.2,0.0,0.94155,4e-05,8.81448]
[1778469268328,41.28,80691.59,0.0,0.94172,4e-05,8.79482]
[1778469269335,41.28,80698.53,0.0,0.94199,4e-05,8.76422]
[1778469270342,41.28,80709.34,0.0,0.94239,4e-05,8.71711]
[1778469271349,41.28,80713.91,0.0,0.94259,4e-05,8.69373]
[1778469274370,41.27,80722.24,0.0,0.94291,4e-05,8.6566]
[1778469276384,41.27,80726.17,0.0,0.94306,4e-05,8.63896]
[1778469278398,41.27,80721.51,0.0,0.94289,4e-05,8.65806]
[1778469280412,41.27,80717.31,0.0,0.94275,4e-05,8.67516]
[1778469281579,41.27,80717.31,0.0,0.94275,4e-05,8.67516]
[1778469281631,41.27,80717.31,0.0,0.94275,4e-05,8.67516]
[1778469281658,41.27,80712.33,0.0,0.94257,4e-05,8.69604]
[1778469281811,41.27,80712.33,0.0,0.94257,4e-05,8.69604]
[1778469282426,41.27,80708.32,0.0,0.94242,4e-05,8.71275]
[1778469284440,41.27,80703.26,0.0,0.94224,4e-05,8.73393]
[1778469285500,41.27,80703.26,0.0,0.94224,4e-05,8.73393]
[1778469285531,41.27,80703.26,0.0,0.94224,4e-05,8.73393]
[1778469285557,41.27,80703.26,0.0,0.94224,4e-05,8.73393]
[1778469287815,41.27,80703.45,0.0,0.94225,4e-05,8.73298]
[1778469287823,41.27,80703.45,0.0,0.94225,4e-05,8.73298]
[1778469288066,41.27,80703.45,0.0,0.94225,4e-05,8.73298]
[1778469288468,41.27,80701.88,0.0,0.94219,4e-05,8.73968]
[1778469289268,41.27,80701.88,0.0,0.94219,4e-05,8.73968]
[1778469289316,41.27,80701.88,0.0,0.94219,4e-05,8.73968]
[1778469291777,41.26,80696.44,0.0,0.94199,4e-05,8.76282]
[1778469292062,41.26,80696.44,0.0,0.94199,4e-05,8.76282]
[1778469292508,41.26,80685.13,0.0,0.94157,4e-05,8.81165]
[1778469293285,41.26,80685.13,0.0,0.94157,4e-05,8.81165]
[1778469293515,41.26,80633.89,0.0,0.93963,4e-05,9.03471]
[1778469294528,41.26,80604.51,0.0,0.93849,4e-05,9.1643]
[1778469295527,41.26,80603.79,0.0,0.93846,4e-05,9.16719]
[1778469296886,41.26,80604.78,0.0,0.9385,4e-05,9.16251]
[1778469297541,41.26,80609.18,0.0,0.93868,4e-05,9.14276]
[1778469302621,41.26,80605.64,0.0,0.93855,4e-05,9.15734]
[1778469302702,41.26,80596.61,0.0,0.9382,4e-05,9.19707]
[1778469303353,41.26,80596.61,0.0,0.9382,4e-05,9.19707]
[1778469303591,41.26,80563.89,0.0,0.93691,4e-05,9.34259]
[1778469304600,41.25,80563.45,0.0,0.93692,4e-05,9.34121]
[1778469305607,41.24,80584.0,0.0,0.93778,4e-05,9.24394]
[1778469306654,41.24,80584.0,0.0,0.93778,4e-05,9.24394]
[1778469306712,41.23,80593.44,0.0,0.9382,4e-05,9.19654]
[1778469307624,41.23,80594.71,0.0,0.93825,4e-05,9.19051]
[1778469308821,41.23,80594.71,0.0,0.93825,4e-05,9.19051]
[1778469308631,41.23,80588.74,0.0,0.93802,4e-05,9.2167]
[1778469311652,41.23,80597.25,0.0,0.93836,4e-05,9.17787]
[1778469312817,41.23,80597.25,0.0,0.93836,4e-05,9.17787]
[1778469313666,41.23,80602.93,0.0,0.93859,4e-05,9.15202]
[1778469314673,41.23,80616.45,0.0,0.93912,4e-05,9.09199]
[1778469315680,41.23,80621.9,0.0,0.93934,4e-05,9.06726]
[1778469316687,41.22,80621.88,0.0,0.93934,4e-05,9.06673]
[1778469317695,41.22,80626.66,0.0,0.93953,4e-05,9.04513]
[1778469319709,41.22,80633.84,0.0,0.93982,4e-05,9.01248]
[1778469322730,41.22,80634.43,0.0,0.93985,4e-05,9.00843]
[1778469324744,41.22,80641.61,0.0,0.94013,4e-05,8.97602]
[1778469326758,41.21,80646.58,0.0,0.94033,4e-05,8.95342]
[1778469329779,41.21,80647.29,0.0,0.94037,4e-05,8.94882]
[1778469330786,41.21,80642.7,0.0,0.9402,4e-05,8.96853]
[1778469332800,41.21,80638.45,0.0,0.94006,4e-05,8.98305]
[1778469333439,41.21,80638.45,0.0,0.94006,4e-05,8.98305]
[1778469333470,41.21,80638.45,0.0,0.94006,4e-05,8.98305]
[1778469333561,41.21,80638.45,0.0,0.94006,4e-05,8.98305]
[1778469333807,41.21,80638.56,0.0,0.94007,4e-05,8.98215]
[1778469333978,41.21,80638.56,0.0,0.94007,4e-05,8.98215]
[1778469334064,41.21,80638.56,0.0,0.94007,4e-05,8.98215]
[1778469334814,41.21,80644.15,0.0,0.94029,4e-05,8.95726]
[1778469336828,41.21,80649.12,0.0,0.94048,4e-05,8.9348]
[1778469338287,41.21,80651.73,0.0,0.94059,4e-05,8.92306]
[1778469338308,41.21,80651.73,0.0,0.94059,4e-05,8.92306]
[1778469338340,41.21,80651.73,0.0,0.94059,4e-05,8.92306]
[1778469338842,41.21,80652.32,0.0,0.94061,4e-05,8.92017]
[1778469339060,41.21,80652.32,0.0,0.94061,4e-05,8.92017]
[1778469339323,41.21,80652.32,0.0,0.94061,4e-05,8.92017]
[1778469339849,41.21,80629.24,0.0,0.93973,4e-05,9.0212]
[1778469340186,41.21,80629.24,0.0,0.93973,4e-05,9.0212]
[1778469340362,41.21,80629.24,0.0,0.93973,4e-05,9.0212]
[1778469340856,41.2,80609.01,0.0,0.93895,4e-05,9.10997]
[1778469341863,41.2,80608.42,0.0,0.93893,4e-05,9.11241]
[1778469343506,41.2,80607.89,0.0,0.93891,4e-05,9.11456]
[1778469344884,41.2,80619.89,0.0,0.93938,4e-05,9.06082]
[1778469345891,41.2,80625.41,0.0,0.9396,4e-05,9.03597]
[1778469346898,41.2,80630.75,0.0,0.93981,4e-05,9.01199]
[1778469347905,41.2,80637.67,0.0,0.94008,4e-05,8.98117]
[1778469349710,41.2,80637.67,0.0,0.94008,4e-05,8.98117]
[1778469349756,41.2,80637.67,0.0,0.94008,4e-05,8.98117]
[1778469349810,41.2,80637.67,0.0,0.94008,4e-05,8.98117]
[1778469349811,41.2,80637.86,0.0,0.94009,4e-05,8.97949]
[1778469351935,41.2,80633.59,0.0,0.93994,4e-05,8.99738]
[1778469354886,41.2,80634.35,0.0,0.93997,4e-05,8.9936]
[1778469354938,41.19,80632.75,0.0,0.93991,4e-05,9.00018]
[1778469355059,41.19,80632.75,0.0,0.93991,4e-05,9.00018]
[1778469355141,41.19,80626.43,0.0,0.93967,4e-05,9.02748]
[1778469360999,41.19,80628.18,0.0,0.93976,4e-05,9.01686]
[1778469363065,41.19,80627.17,0.0,0.93973,4e-05,9.02082]
[1778469363116,41.19,80627.17,0.0,0.93973,4e-05,9.02082]
[1778469363171,41.19,80627.17,0.0,0.93973,4e-05,9.02082]
[1778469363268,41.19,80631.8,0.0,0.93991,4e-05,9.00001]
[1778469364021,41.18,80647.6,0.0,0.94052,4e-05,8.93039]
[1778469365027,41.18,80663.03,0.0,0.94111,4e-05,8.8623]
[1778469366034,41.18,80664.69,0.0,0.94118,4e-05,8.85436]
[1778469367045,41.18,80675.57,0.0,0.9416,4e-05,8.80643]
[1778469368052,41.18,80681.08,0.0,0.94181,4e-05,8.78194]
[1778469369061,41.18,80687.15,0.0,0.94204,4e-05,8.75511]
[1778469370066,41.18,80690.65,0.0,0.94217,4e-05,8.73945]
[1778469373057,41.17,80691.65,0.0,0.94222,4e-05,8.73407]
[1778469373087,41.17,80685.21,0.0,0.94198,4e-05,8.76187]
[1778469375101,41.17,80692.44,0.0,0.94226,4e-05,8.72897]
[1778469376624,41.17,80692.44,0.0,0.94226,4e-05,8.72897]
[1778469376685,41.17,80691.45,0.0,0.94223,4e-05,8.73272]
[1778469378810,41.17,80688.27,0.0,0.94212,4e-05,8.74591]
[1778469380136,41.17,80684.27,0.0,0.94198,4e-05,8.76153]
[1778469381143,41.17,80678.71,0.0,0.94178,4e-05,8.78499]
[1778469382815,41.17,80678.71,0.0,0.94178,4e-05,8.78499]
[1778469383157,41.16,80671.62,0.0,0.94152,4e-05,8.81446]
[1778469384163,41.16,80671.62,0.0,0.94152,4e-05,8.81446]
[1778469384241,41.16,80671.62,0.0,0.94152,4e-05,8.81446]
[1778469384314,41.16,80671.62,0.0,0.94152,4e-05,8.81446]
[1778469384411,41.16,80671.62,0.0,0.94152,4e-05,8.81446]
[1778469384415,41.16,80672.64,0.0,0.94157,4e-05,8.80937]
[1778469386814,41.16,80671.48,0.0,0.94153,4e-05,8.81373]
[1778469386915,41.16,80675.01,0.0,0.94167,4e-05,8.79711]
[1778469390779,41.16,80677.9,0.0,0.94179,4e-05,8.7833]
[1778469390786,41.16,80677.9,0.0,0.94179,4e-05,8.7833]
[1778469390809,41.16,80677.9,0.0,0.94179,4e-05,8.7833]
[1778469390880,41.15,80679.92,0.0,0.94188,4e-05,8.77332]
[1778469391214,41.15,80684.04,0.0,0.94205,4e-05,8.75227]
[1778469392220,41.15,80688.06,0.0,0.94221,4e-05,8.73433]
[1778469394234,41.15,80692.9,0.0,0.9424,4e-05,8.71238]
[1778469395990,41.15,80692.12,0.0,0.94237,4e-05,8.71523]
[1778469396036,41.15,80692.12,0.0,0.94237,4e-05,8.71523]
[1778469396059,41.15,80692.12,0.0,0.94237,4e-05,8.71523]
[1778469397803,41.15,80692.43,0.0,0.94239,4e-05,8.71337]
[1778469397852,41.15,80662.43,0.0,0.94127,4e-05,8.8427]
[1778469398268,41.14,80648.49,0.0,0.94075,4e-05,8.9027]
[1778469399275,41.14,80653.67,0.0,0.94095,4e-05,8.87929]
[1778469400542,41.14,80653.67,0.0,0.94095,4e-05,8.87929]
[1778469400719,41.14,80653.67,0.0,0.94095,4e-05,8.87929]
[1778469400824,41.14,80654.75,0.0,0.941,4e-05,8.8738]
[1778469401028,41.14,80654.75,0.0,0.941,4e-05,8.8738]
[1778469401289,41.14,80658.6,0.0,0.94115,4e-05,8.85627]
[1778469404310,41.14,80664.8,0.0,0.9414,4e-05,8.82714]
[1778469405105,41.14,80664.8,0.0,0.9414,4e-05,8.82714]
[1778469405177,41.14,80664.8,0.0,0.9414,4e-05,8.82714]
[1778469405309,41.14,80664.8,0.0,0.9414,4e-05,8.82714]
[1778469405317,41.13,80670.16,0.0,0.94161,4e-05,8.80319]
[1778469409771,41.13,80671.86,0.0,0.94169,4e-05,8.7939]
[1778469409809,41.13,80671.86,0.0,0.94169,4e-05,8.7939]
[1778469409872,41.13,80674.75,0.0,0.94181,4e-05,8.78014]
[1778469411050,41.13,80674.45,0.0,0.9418,4e-05,8.78144]
[1778469412366,41.13,80668.9,0.0,0.9416,4e-05,8.80426]
[1778469413069,41.13,80668.9,0.0,0.9416,4e-05,8.80426]
[1778469413373,41.12,80672.69,0.0,0.94175,4e-05,8.78718]
[1778469417342,41.12,80673.77,0.0,0.9418,4e-05,8.78065]
[1778469417425,41.12,80673.77,0.0,0.9418,4e-05,8.78065]
[1778469417619,41.12,80673.77,0.0,0.9418,4e-05,8.78065]
[1778469417810,41.12,80673.77,0.0,0.9418,4e-05,8.78065]
[1778469418065,41.12,80674.63,0.0,0.94185,4e-05,8.77571]
[1778469418166,41.12,80674.63,0.0,0.94185,4e-05,8.77571]
[1778469418310,41.12,80674.63,0.0,0.94185,4e-05,8.77571]
[1778469418408,41.12,80678.14,0.0,0.94198,4e-05,8.76051]
[1778469419415,41.12,80681.03,0.0,0.94209,4e-05,8.74743]
[1778469420422,41.12,80686.13,0.0,0.94228,4e-05,8.72485]
[1778469425401,41.11,80685.96,0.0,0.9423,4e-05,8.72351]
[1778469425450,41.11,80685.96,0.0,0.9423,4e-05,8.72351]
[1778469425561,41.11,80685.96,0.0,0.9423,4e-05,8.72351]
[1778469426464,41.11,80682.31,0.0,0.94217,4e-05,8.73824]
[1778469428478,41.11,80685.68,0.0,0.9423,4e-05,8.72259]
[1778469432506,41.1,80678.82,0.0,0.94206,4e-05,8.75019]
[1778469434520,41.1,80675.92,0.0,0.94197,4e-05,8.76161]
[1778469435077,41.1,80675.92,0.0,0.94197,4e-05,8.76161]
[1778469435148,41.1,80675.92,0.0,0.94197,4e-05,8.76161]
[1778469435277,41.1,80675.92,0.0,0.94197,4e-05,8.76161]
[1778469435527,41.1,80675.01,0.0,0.94194,4e-05,8.76497]
[1778469436534,41.1,80670.53,0.0,0.94177,4e-05,8.7838]
[1778469438439,41.1,80670.11,0.0,0.94176,4e-05,8.78501]
[1778469438489,41.1,80670.11,0.0,0.94176,4e-05,8.78501]
[1778469438560,41.1,80670.11,0.0,0.94176,4e-05,8.78501]
[1778469440562,41.1,80672.58,0.0,0.94187,4e-05,8.77246]
[1778469442576,41.09,80676.61,0.0,0.94203,4e-05,8.75382]
[1778469444896,41.09,80683.24,0.0,0.94229,4e-05,8.72402]
[1778469445597,41.09,80689.19,0.0,0.94251,4e-05,8.69783]
[1778469446604,41.09,80685.75,0.0,0.94239,4e-05,8.71219]
[1778469450413,41.09,80684.6,0.0,0.94236,4e-05,8.71563]
[1778469450455,41.09,80684.6,0.0,0.94236,4e-05,8.71563]
[1778469450561,41.09,80684.6,0.0,0.94236,4e-05,8.71563]
[1778469455667,41.08,80683.23,0.0,0.94235,4e-05,8.7153]
[1778469456674,41.08,80679.18,0.0,0.94221,4e-05,8.73229]
[1778469458688,41.08,80685.27,0.0,0.94244,4e-05,8.70492]
[1778469461087,41.08,80686.04,0.0,0.94248,4e-05,8.70062]
[1778469461313,41.08,80686.04,0.0,0.94248,4e-05,8.70062]
[1778469461323,41.08,80686.04,0.0,0.94248,4e-05,8.70062]
[1778469461558,41.08,80686.04,0.0,0.94248,4e-05,8.70062]
[1778469464731,41.07,80691.57,0.0,0.9427,4e-05,8.67488]
[1778469465744,41.07,80695.15,0.0,0.94284,4e-05,8.65903]
[1778469466471,41.07,80695.15,0.0,0.94284,4e-05,8.65903]
[1778469466520,41.07,80695.15,0.0,0.94284,4e-05,8.65903]
[1778469466559,41.07,80695.15,0.0,0.94284,4e-05,8.65903]
[1778469469775,41.07,80700.39,0.0,0.94304,4e-05,8.63487]
[1778469471790,41.07,80696.33,0.0,0.9429,4e-05,8.65155]
[1778469473804,41.06,80660.99,0.0,0.94159,4e-05,8.80355]
[1778469474639,41.06,80660.99,0.0,0.94159,4e-05,8.80355]
[1778469474905,41.06,80660.99,0.0,0.94159,4e-05,8.80355]
[1778469474997,41.06,80646.77,0.0,0.94106,4e-05,8.86507]
[1778469475818,41.06,80638.88,0.0,0.94076,4e-05,8.8989]
[1778469476825,41.06,80642.63,0.0,0.94091,4e-05,8.88178]
[1778469478456,41.06,80641.59,0.0,0.94088,4e-05,8.88553]
[1778469483876,41.05,80642.55,0.0,0.94095,4e-05,8.87681]
[1778469485890,41.05,80651.46,0.0,0.9413,4e-05,8.83647]
[1778469486897,41.05,80659.01,0.0,0.94159,4e-05,8.8029]
[1778469488911,41.04,80656.84,0.0,0.94152,4e-05,8.81108]
[1778469490925,41.04,80663.21,0.0,0.94177,4e-05,8.78218]
[1778469495960,41.04,80669.19,0.0,0.94202,4e-05,8.75339]
[1778469496967,41.03,80679.01,0.0,0.9424,4e-05,8.70984]
[1778469497974,41.03,80683.35,0.0,0.94256,4e-05,8.69064]
[1778469498990,41.03,80683.35,0.0,0.94256,4e-05,8.69064]
[1778469502022,41.03,80667.51,0.0,0.94198,4e-05,8.75786]
[1778469502919,41.03,80667.51,0.0,0.94198,4e-05,8.75786]
[1778469503024,41.03,80632.62,0.0,0.94067,4e-05,8.90893]
[1778469504029,41.03,80636.35,0.0,0.94082,4e-05,8.89182]
[1778469509064,41.02,80640.06,0.0,0.94099,4e-05,8.87263]
[1778469510576,41.02,80640.06,0.0,0.94099,4e-05,8.87263]
[1778469510658,41.02,80640.06,0.0,0.94099,4e-05,8.87263]
[1778469510810,41.02,80640.06,0.0,0.94099,4e-05,8.87263]
[1778469514100,41.01,80640.69,0.0,0.94106,4e-05,8.86307]
[1778469514150,41.01,80640.69,0.0,0.94106,4e-05,8.86307]
[1778469514309,41.01,80640.69,0.0,0.94106,4e-05,8.86307]
[1778469514410,41.01,80640.05,0.0,0.94104,4e-05,8.86517]
[1778469519802,41.01,80638.18,0.0,0.94099,4e-05,8.87057]
[1778469519808,41.01,80638.18,0.0,0.94099,4e-05,8.87057]
[1778469519873,41.01,80638.18,0.0,0.94099,4e-05,8.87057]
[1778469520124,41.01,80636.6,0.0,0.94094,4e-05,8.87678]
[1778469520314,41.01,80636.6,0.0,0.94094,4e-05,8.87678]
[1778469521547,41.01,80636.43,0.0,0.94094,4e-05,8.87682]
[1778469521561,41.01,80636.43,0.0,0.94094,4e-05,8.87682]
[1778469521593,41.01,80636.43,0.0,0.94094,4e-05,8.87682]
[1778469521648,41.0,80636.22,0.0,0.94094,4e-05,8.87704]
[1778469522246,41.0,80636.22,0.0,0.94094,4e-05,8.87704]
[1778469522310,41.0,80636.22,0.0,0.94094,4e-05,8.87704]
[1778469522389,41.0,80636.7,0.0,0.94096,4e-05,8.87424]
[1778469526949,41.0,80634.02,0.0,0.94087,4e-05,8.88456]
[1778469527001,41.0,80634.02,0.0,0.94087,4e-05,8.88456]
[1778469527061,41.0,80634.02,0.0,0.94087,4e-05,8.88456]
[1778469532505,40.99,80637.25,0.0,0.94103,4e-05,8.86563]
[1778469532546,40.99,80637.25,0.0,0.94103,4e-05,8.86563]
[1778469532560,40.99,80637.25,0.0,0.94103,4e-05,8.86563]
[1778469533233,40.99,80646.12,0.0,0.94138,4e-05,8.82558]
[1778469535247,40.99,80651.49,0.0,0.94159,4e-05,8.80101]
[1778469537268,40.98,80657.68,0.0,0.94184,4e-05,8.77299]
[1778469538271,40.98,80666.12,0.0,0.94216,4e-05,8.73586]
[1778469539278,40.98,80672.49,0.0,0.9424,4e-05,8.70782]
[1778469541386,40.98,80659.11,0.0,0.94191,4e-05,8.76501]
[1778469542300,40.98,80651.2,0.0,0.94161,4e-05,8.79891]
[1778469544315,40.98,80650.2,0.0,0.94158,4e-05,8.80214]
[1778469545558,40.98,80650.2,0.0,0.94158,4e-05,8.80214]
[1778469545568,40.98,80650.2,0.0,0.94158,4e-05,8.80214]
[1778469545810,40.98,80650.2,0.0,0.94158,4e-05,8.80214]
[1778469547336,40.97,80662.65,0.0,0.94207,4e-05,8.74637]
[1778469548343,40.97,80671.68,0.0,0.94241,4e-05,8.70677]
[1778469549350,40.97,80651.72,0.0,0.94166,4e-05,8.79299]
[1778469550357,40.97,80651.06,0.0,0.94164,4e-05,8.79531]
[1778469553897,40.97,80651.47,0.0,0.94167,4e-05,8.79243]
[1778469554010,40.97,80651.47,0.0,0.94167,4e-05,8.79243]
[1778469554062,40.97,80651.47,0.0,0.94167,4e-05,8.79243]
[1778469555855,40.97,80655.19,0.0,0.94182,4e-05,8.77517]
[1778469555893,40.97,80655.19,0.0,0.94182,4e-05,8.77517]
[1778469556061,40.97,80655.19,0.0,0.94182,4e-05,8.77517]
[1778469555897,40.97,80656.02,0.0,0.94185,4e-05,8.77104]
[1778469560427,40.96,80662.77,0.0,0.94213,4e-05,8.73921]
[1778469562441,40.96,80645.84,0.0,0.9415,4e-05,8.81193]
[1778469563448,40.96,80634.99,0.0,0.94109,4e-05,8.85873]
[1778469564455,40.96,80633.01,0.0,0.94102,4e-05,8.86674]
[1778469565462,40.96,80638.31,0.0,0.94123,4e-05,8.8429]
[1778469567568,40.95,80638.58,0.0,0.94124,4e-05,8.84109]
[1778469567577,40.95,80638.58,0.0,0.94124,4e-05,8.84109]
[1778469567813,40.95,80638.58,0.0,0.94124,4e-05,8.84109]
[1778469569925,40.95,80652.3,0.0,0.94178,4e-05,8.77939]
[1778469570497,40.95,80648.29,0.0,0.94163,4e-05,8.79632]
[1778469573068,40.95,80652.13,0.0,0.9418,4e-05,8.77579]
[1778469573112,40.95,80652.13,0.0,0.9418,4e-05,8.77579]
[1778469573312,40.95,80655.26,0.0,0.94192,4e-05,8.76164]
[1778469576539,40.94,80660.74,0.0,0.94214,4e-05,8.73586]
[1778469579106,40.94,80661.35,0.0,0.94217,4e-05,8.73275]
[1778469579112,40.94,80661.35,0.0,0.94217,4e-05,8.73275]
[1778469579309,40.94,80662.77,0.0,0.94223,4e-05,8.72569]
[1778469583870,40.94,80656.19,0.0,0.942,4e-05,8.75279]
[1778469583931,40.94,80656.19,0.0,0.942,4e-05,8.75279]
[1778469584061,40.94,80656.19,0.0,0.942,4e-05,8.75279]
[1778469584032,40.94,80655.55,0.0,0.94198,4e-05,8.75508]
[1778469587272,40.93,80653.54,0.0,0.94191,4e-05,8.76236]
[1778469587310,40.93,80653.54,0.0,0.94191,4e-05,8.76236]
[1778469587358,40.93,80653.54,0.0,0.94191,4e-05,8.76236]
[1778469587628,40.93,80653.54,0.0,0.94191,4e-05,8.76236]
[1778469587814,40.93,80653.54,0.0,0.94191,4e-05,8.76236]
[1778469588955,40.93,80653.29,0.0,0.94191,4e-05,8.76293]
[1778469589007,40.93,80653.29,0.0,0.94191,4e-05,8.76293]
[1778469589065,40.93,80653.29,0.0,0.94191,4e-05,8.76293]
[1778469589057,40.93,80654.92,0.0,0.94198,4e-05,8.75484]
[1778469592783,40.93,80654.23,0.0,0.94196,4e-05,8.75682]
[1778469592816,40.93,80654.23,0.0,0.94196,4e-05,8.75682]
[1778469593947,40.93,80653.27,0.0,0.94193,4e-05,8.76049]
[1778469593998,40.93,80653.27,0.0,0.94193,4e-05,8.76049]
[1778469594064,40.93,80653.27,0.0,0.94193,4e-05,8.76049]
[1778469594046,40.93,80653.88,0.0,0.94196,4e-05,8.75733]
[1778469596309,40.93,80654.48,0.0,0.94199,4e-05,8.75372]
[1778469599700,40.92,80647.55,0.0,0.94174,4e-05,8.7819]
[1778469600710,40.92,80640.94,0.0,0.9415,4e-05,8.81018]
[1778469601714,40.92,80625.47,0.0,0.94092,4e-05,8.87726]
[1778469602721,40.92,80625.95,0.0,0.94094,4e-05,8.87446]
[1778469604736,40.92,80632.72,0.0,0.94121,4e-05,8.84345]
[1778469605743,40.91,80625.64,0.0,0.94095,4e-05,8.87381]
[1778469606927,40.91,80625.64,0.0,0.94095,4e-05,8.87381]
[1778469606984,40.91,80625.64,0.0,0.94095,4e-05,8.87381]
[1778469607066,40.91,80625.64,0.0,0.94095,4e-05,8.87381]
[1778469608764,40.91,80605.98,0.0,0.94021,4e-05,8.95812]
[1778469609772,40.91,80608.37,0.0,0.94031,4e-05,8.94674]
[1778469613800,40.9,80601.97,0.0,0.94009,4e-05,8.97166]
[1778469618836,40.9,80607.13,0.0,0.94031,4e-05,8.94664]
[1778469619844,40.9,80613.27,0.0,0.94055,4e-05,8.9193]
[1778469620625,40.9,80613.27,0.0,0.94055,4e-05,8.9193]
[1778469620649,40.9,80613.27,0.0,0.94055,4e-05,8.9193]
[1778469620809,40.9,80613.27,0.0,0.94055,4e-05,8.9193]
[1778469623091,40.9,80611.26,0.0,0.94048,4e-05,8.92759]
[1778469623143,40.9,80611.26,0.0,0.94048,4e-05,8.92759]
[1778469623164,40.89,80609.14,0.0,0.9404,4e-05,8.93634]
[1778469623309,40.89,80609.14,0.0,0.9404,4e-05,8.93634]
[1778469623969,40.89,80609.14,0.0,0.9404,4e-05,8.93634]
[1778469624063,40.89,80609.14,0.0,0.9404,4e-05,8.93634]
[1778469624164,40.89,80609.3,0.0,0.94041,4e-05,8.93533]
[1778469627902,40.89,80614.02,0.0,0.9406,4e-05,8.9137]
[1778469628196,40.89,80614.02,0.0,0.9406,4e-05,8.9137]
[1778469628248,40.89,80614.02,0.0,0.9406,4e-05,8.9137]
[1778469628311,40.89,80614.02,0.0,0.9406,4e-05,8.9137]
[1778469631473,40.89,80618.18,0.0,0.94076,4e-05,8.8946]
[1778469631529,40.89,80618.18,0.0,0.94076,4e-05,8.8946]
[1778469631567,40.89,80618.18,0.0,0.94076,4e-05,8.8946]
[1778469631928,40.89,80612.67,0.0,0.94057,4e-05,8.91531]
[1778469632935,40.89,80603.68,0.0,0.94023,4e-05,8.95463]
[1778469633643,40.89,80603.68,0.0,0.94023,4e-05,8.95463]
[1778469633687,40.89,80603.68,0.0,0.94023,4e-05,8.95463]
[1778469633814,40.89,80603.68,0.0,0.94023,4e-05,8.95463]
[1778469633942,40.89,80601.84,0.0,0.94016,4e-05,8.9624]
[1778469635949,40.89,80601.26,0.0,0.94014,4e-05,8.96461]
[1778469636057,40.89,80601.26,0.0,0.94014,4e-05,8.96461]
[1778469636158,40.89,80601.72,0.0,0.94017,4e-05,8.96187]
[1778469636314,40.89,80601.72,0.0,0.94017,4e-05,8.96187]
[1778469639152,40.89,80602.69,0.0,0.94021,4e-05,8.95723]
[1778469639209,40.89,80604.67,0.0,0.94029,4e-05,8.94816]
[1778469639313,40.89,80604.67,0.0,0.94029,4e-05,8.94816]
[1778469640631,40.89,80605.06,0.0,0.9403,4e-05,8.9461]
[1778469640638,40.89,80605.06,0.0,0.9403,4e-05,8.9461]
[1778469640811,40.89,80605.06,0.0,0.9403,4e-05,8.9461]
[1778469640993,40.88,80604.99,0.0,0.9403,4e-05,8.94608]
[1778469644676,40.88,80601.42,0.0,0.94017,4e-05,8.96087]
[1778469644736,40.88,80601.42,0.0,0.94017,4e-05,8.96087]
[1778469644810,40.88,80601.42,0.0,0.94017,4e-05,8.96087]
[1778469647036,40.88,80612.8,0.0,0.94062,4e-05,8.90975]
[1778469648194,40.88,80612.8,0.0,0.94062,4e-05,8.90975]
[1778469648043,40.88,80617.63,0.0,0.94081,4e-05,8.88818]
[1778469648245,40.88,80617.63,0.0,0.94081,4e-05,8.88818]
[1778469648310,40.88,80617.63,0.0,0.94081,4e-05,8.88818]
[1778469648628,40.88,80617.63,0.0,0.94081,4e-05,8.88818]
[1778469648692,40.88,80617.63,0.0,0.94081,4e-05,8.88818]
[1778469648808,40.88,80617.63,0.0,0.94081,4e-05,8.88818]
[1778469649050,40.88,80619.09,0.0,0.94087,4e-05,8.88151]
[1778469650057,40.88,80626.04,0.0,0.94113,4e-05,8.85081]
[1778469653078,40.88,80628.68,0.0,0.94124,4e-05,8.83872]
[1778469653670,40.88,80628.68,0.0,0.94124,4e-05,8.83872]
[1778469653721,40.88,80628.68,0.0,0.94124,4e-05,8.83872]
[1778469653808,40.88,80628.68,0.0,0.94124,4e-05,8.83872]
[1778469653925,40.88,80628.68,0.0,0.94124,4e-05,8.83872]
[1778469653977,40.88,80628.68,0.0,0.94124,4e-05,8.83872]
[1778469654060,40.88,80628.68,0.0,0.94124,4e-05,8.83872]
[1778469654161,40.88,80629.71,0.0,0.94128,4e-05,8.83391]
[1778469660127,40.88,80631.58,0.0,0.94136,4e-05,8.82508]
[1778469661135,40.88,80640.79,0.0,0.94171,4e-05,8.78472]
[1778469662142,40.88,80636.03,0.0,0.94153,4e-05,8.80538]
[1778469663148,40.87,80621.9,0.0,0.94099,4e-05,8.86666]
[1778469664233,40.87,80620.0,0.0,0.94093,4e-05,8.8744]
[1778469664283,40.87,80620.0,0.0,0.94093,4e-05,8.8744]
[1778469664312,40.87,80620.0,0.0,0.94093,4e-05,8.8744]
[1778469665162,40.87,80618.49,0.0,0.94088,4e-05,8.88034]
[1778469667144,40.87,80618.15,0.0,0.94087,4e-05,8.8804]
[1778469667204,40.87,80618.15,0.0,0.94087,4e-05,8.8804]
[1778469667176,40.87,80620.18,0.0,0.94096,4e-05,8.87077]
[1778469667308,40.87,80620.18,0.0,0.94096,4e-05,8.87077]
[1778469667948,40.87,80620.18,0.0,0.94096,4e-05,8.87077]
[1778469668000,40.87,80620.18,0.0,0.94096,4e-05,8.87077]
[1778469668060,40.87,80620.18,0.0,0.94096,4e-05,8.87077]
[1778469668183,40.87,80615.24,0.0,0.94078,4e-05,8.89176]
[1778469670197,40.87,80610.71,0.0,0.94061,4e-05,8.91094]
[1778469674225,40.86,80605.72,0.0,0.94045,4e-05,8.92904]
[1778469675777,40.86,80605.48,0.0,0.94045,4e-05,8.9293]
[1778469675810,40.86,80605.48,0.0,0.94045,4e-05,8.9293]
[1778469675826,40.86,80605.48,0.0,0.94045,4e-05,8.9293]
[1778469676303,40.86,80605.48,0.0,0.94045,4e-05,8.9293]
[1778469676558,40.86,80605.48,0.0,0.94045,4e-05,8.9293]
[1778469676659,40.85,80604.6,0.0,0.94042,4e-05,8.93237]
[1778469683126,40.85,80605.58,0.0,0.94049,4e-05,8.92405]
[1778469683177,40.85,80605.58,0.0,0.94049,4e-05,8.92405]
[1778469683227,40.84,80598.08,0.0,0.94022,4e-05,8.9555]
[1778469685820,40.84,80596.28,0.0,0.94016,4e-05,8.9626]
[1778469686309,40.84,80589.4,0.0,0.9399,4e-05,8.99132]
[1778469687316,40.84,80583.16,0.0,0.93966,4e-05,9.01859]
[1778469689330,40.84,80571.65,0.0,0.93922,4e-05,9.06885]
[1778469690337,40.84,80582.27,0.0,0.93964,4e-05,9.02116]
[1778469692047,40.84,80582.27,0.0,0.93964,4e-05,9.02116]
[1778469692090,40.84,80582.27,0.0,0.93964,4e-05,9.02116]
[1778469692142,40.83,80586.1,0.0,0.93981,4e-05,9.00047]
[1778469692351,40.83,80577.15,0.0,0.93947,4e-05,9.03978]
[1778469693360,40.83,80567.16,0.0,0.93908,4e-05,9.08422]
[1778469694367,40.83,80562.05,0.0,0.93888,4e-05,9.10647]
[1778469695830,40.83,80562.05,0.0,0.93888,4e-05,9.10647]
[1778469696756,40.83,80561.21,0.0,0.93885,4e-05,9.11011]
[1778469696810,40.83,80561.21,0.0,0.93885,4e-05,9.11011]
[1778469696872,40.83,80561.21,0.0,0.93885,4e-05,9.11011]
[1778469696975,40.83,80560.26,0.0,0.93881,4e-05,9.11423]
[1778469697952,40.83,80560.26,0.0,0.93881,4e-05,9.11423]
[1778469698058,40.83,80560.26,0.0,0.93881,4e-05,9.11423]
[1778469698133,40.83,80561.7,0.0,0.93887,4e-05,9.10769]
[1778469699354,40.83,80561.14,0.0,0.93885,4e-05,9.11009]
[1778469699531,40.83,80561.14,0.0,0.93885,4e-05,9.11009]
[1778469699557,40.83,80561.14,0.0,0.93885,4e-05,9.11009]
[1778469703755,40.83,80560.24,0.0,0.93882,4e-05,9.1137]
[1778469703807,40.83,80560.24,0.0,0.93882,4e-05,9.1137]
[1778469703817,40.83,80560.24,0.0,0.93882,4e-05,9.1137]
[1778469704197,40.83,80560.24,0.0,0.93882,4e-05,9.1137]
[1778469703908,40.83,80559.3,0.0,0.93878,4e-05,9.1178]
[1778469704317,40.83,80559.3,0.0,0.93878,4e-05,9.1178]
[1778469704439,40.83,80564.39,0.0,0.93898,4e-05,9.095]
[1778469707460,40.83,80564.57,0.0,0.939,4e-05,9.09314]
[1778469709143,40.83,80564.57,0.0,0.939,4e-05,9.09314]
[1778469709196,40.83,80564.57,0.0,0.939,4e-05,9.09314]
[1778469709248,40.83,80559.2,0.0,0.9388,4e-05,9.11605]
[1778469709309,40.83,80559.2,0.0,0.9388,4e-05,9.11605]
[1778469709474,40.83,80559.71,0.0,0.93882,4e-05,9.11377]
[1778469710614,40.83,80559.71,0.0,0.93882,4e-05,9.11377]
[1778469711807,40.83,80562.07,0.0,0.93892,4e-05,9.10271]
[1778469711894,40.82,80571.09,0.0,0.93927,4e-05,9.06201]
[1778469712495,40.82,80578.69,0.0,0.93957,4e-05,9.02778]
[1778469713502,40.82,80583.65,0.0,0.93977,4e-05,9.00538]
[1778469715219,40.82,80583.65,0.0,0.93977,4e-05,9.00538]
[1778469715267,40.82,80583.65,0.0,0.93977,4e-05,9.00538]
[1778469715519,40.82,80584.95,0.0,0.93983,4e-05,8.99892]
[1778469716588,40.82,80584.95,0.0,0.93983,4e-05,8.99892]
[1778469716641,40.82,80585.81,0.0,0.93986,4e-05,8.99477]
[1778469719544,40.82,80591.41,0.0,0.94009,4e-05,8.96899]
[1778469720551,40.82,80597.94,0.0,0.94034,4e-05,8.93984]
[1778469722565,40.82,80597.03,0.0,0.94031,4e-05,8.94338]
[1778469725280,40.82,80594.29,0.0,0.94021,4e-05,8.95523]
[1778469724579,40.82,80585.83,0.0,0.93988,4e-05,8.99238]
[1778469725315,40.82,80585.83,0.0,0.93988,4e-05,8.99238]
[1778469725586,40.82,80585.06,0.0,0.93986,4e-05,8.99546]
[1778469726346,40.82,80585.06,0.0,0.93986,4e-05,8.99546]
[1778469727601,40.81,80589.71,0.0,0.94004,4e-05,8.97417]
[1778469729172,40.81,80589.71,0.0,0.94004,4e-05,8.97417]
[1778469729615,40.81,80566.37,0.0,0.93914,4e-05,9.07748]
[1778469730622,40.81,80568.36,0.0,0.93922,4e-05,9.06827]
[1778469731772,40.81,80568.36,0.0,0.93922,4e-05,9.06827]
[1778469731826,40.81,80568.36,0.0,0.93922,4e-05,9.06827]
[1778469731927,40.81,80567.91,0.0,0.9392,4e-05,9.07026]
[1778469732345,40.81,80567.91,0.0,0.9392,4e-05,9.07026]
[1778469732636,40.81,80565.33,0.0,0.9391,4e-05,9.08174]
[1778469736964,40.81,80566.88,0.0,0.93917,4e-05,9.07338]
[1778469737034,40.81,80566.88,0.0,0.93917,4e-05,9.07338]
[1778469737061,40.81,80566.88,0.0,0.93917,4e-05,9.07338]
[1778469737997,40.81,80566.94,0.0,0.93918,4e-05,9.07264]
[1778469738045,40.81,80566.94,0.0,0.93918,4e-05,9.07264]
[1778469738067,40.81,80566.94,0.0,0.93918,4e-05,9.07264]
[1778469738146,40.81,80567.57,0.0,0.93921,4e-05,9.06936]
[1778469742706,40.8,80563.23,0.0,0.93906,4e-05,9.08639]
[1778469744032,40.8,80563.23,0.0,0.93906,4e-05,9.08639]
[1778469744067,40.8,80563.23,0.0,0.93906,4e-05,9.08639]
[1778469744081,40.8,80563.23,0.0,0.93906,4e-05,9.08639]
[1778469744133,40.8,80564.14,0.0,0.9391,4e-05,9.08184]
[1778469746312,40.8,80563.44,0.0,0.93907,4e-05,9.08448]
[1778469746734,40.8,80569.74,0.0,0.93933,4e-05,9.05545]
[1778469749227,40.8,80568.62,0.0,0.93929,4e-05,9.06]
[1778469749242,40.8,80572.06,0.0,0.93943,4e-05,9.04425]
[1778469750762,40.8,80579.65,0.0,0.93973,4e-05,9.00968]
[1778469751769,40.8,80584.34,0.0,0.93993,4e-05,8.98524]
[1778469752746,40.8,80584.34,0.0,0.93993,4e-05,8.98524]
[1778469752776,40.8,80575.54,0.0,0.93959,4e-05,9.02395]
[1778469753783,40.8,80570.34,0.0,0.9394,4e-05,9.04668]
[1778469755662,40.79,80570.63,0.0,0.93941,4e-05,9.04497]
[1778469755713,40.79,80570.63,0.0,0.93941,4e-05,9.04497]
[1778469755812,40.79,80570.63,0.0,0.93941,4e-05,9.04497]
[1778469755913,40.79,80570.03,0.0,0.93939,4e-05,9.04722]
[1778469759033,40.79,80572.64,0.0,0.9395,4e-05,9.03478]
[1778469759060,40.79,80572.64,0.0,0.9395,4e-05,9.03478]
[1778469759228,40.79,80572.64,0.0,0.9395,4e-05,9.03478]
[1778469759689,40.79,80572.54,0.0,0.9395,4e-05,9.03482]
[1778469759810,40.79,80572.54,0.0,0.9395,4e-05,9.03482]
[1778469760504,40.79,80570.27,0.0,0.93941,4e-05,9.04451]
[1778469760832,40.79,80560.24,0.0,0.93902,4e-05,9.0892]
[1778469761839,40.79,80563.86,0.0,0.93916,4e-05,9.07306]
[1778469762646,40.79,80563.86,0.0,0.93916,4e-05,9.07306]
[1778469762684,40.79,80563.86,0.0,0.93916,4e-05,9.07306]
[1778469762846,40.79,80568.11,0.0,0.93933,4e-05,9.05413]
[1778469764101,40.79,80568.11,0.0,0.93933,4e-05,9.05413]
[1778469764112,40.79,80571.63,0.0,0.93947,4e-05,9.03804]
[1778469764664,40.79,80571.63,0.0,0.93947,4e-05,9.03804]
[1778469764861,40.79,80569.62,0.0,0.9394,4e-05,9.04658]
[1778469766583,40.79,80569.86,0.0,0.93941,4e-05,9.04509]
[1778469766637,40.79,80569.86,0.0,0.93941,4e-05,9.04509]
[1778469768389,40.79,80567.18,0.0,0.93931,4e-05,9.05618]
[1778469768889,40.79,80564.4,0.0,0.93921,4e-05,9.06813]
[1778469770903,40.78,80569.67,0.0,0.93942,4e-05,9.04375]
[1778469771692,40.78,80569.67,0.0,0.93942,4e-05,9.04375]
[1778469771863,40.78,80569.67,0.0,0.93942,4e-05,9.04375]
[1778469771910,40.78,80573.41,0.0,0.93957,4e-05,9.02671]
[1778469772729,40.78,80573.41,0.0,0.93957,4e-05,9.02671]
[1778469772917,40.78,80570.0,0.0,0.93944,4e-05,9.04149]
[1778469775319,40.78,80572.05,0.0,0.93952,4e-05,9.03197]
[1778469774931,40.78,80576.52,0.0,0.9397,4e-05,9.01172]
[1778469775434,40.78,80576.52,0.0,0.9397,4e-05,9.01172]
[1778469775559,40.78,80576.52,0.0,0.9397,4e-05,9.01172]
[1778469776555,40.78,80576.94,0.0,0.93972,4e-05,9.00949]
[1778469776607,40.78,80576.94,0.0,0.93972,4e-05,9.00949]
[1778469776813,40.78,80576.94,0.0,0.93972,4e-05,9.00949]
[1778469776945,40.78,80579.15,0.0,0.93981,4e-05,8.99933]
[1778469782129,40.78,80577.93,0.0,0.93977,4e-05,9.00337]
[1778469782253,40.78,80577.93,0.0,0.93977,4e-05,9.00337]
[1778469782309,40.78,80577.93,0.0,0.93977,4e-05,9.00337]
[1778469782226,40.78,80576.23,0.0,0.93971,4e-05,9.01057]
[1778469782899,40.78,80576.23,0.0,0.93971,4e-05,9.01057]
[1778469782987,40.78,80573.2,0.0,0.93959,4e-05,9.02368]
[1778469783994,40.77,80564.41,0.0,0.93925,4e-05,9.06242]
[1778469784812,40.77,80564.41,0.0,0.93925,4e-05,9.06242]
[1778469784839,40.77,80564.41,0.0,0.93925,4e-05,9.06242]
[1778469784876,40.77,80564.41,0.0,0.93925,4e-05,9.06242]
[1778469785071,40.77,80564.41,0.0,0.93925,4e-05,9.06242]
[1778469785173,40.77,80568.68,0.0,0.93943,4e-05,9.04297]
[1778469786008,40.77,80574.82,0.0,0.93967,4e-05,9.01526]
[1778469787015,40.77,80579.2,0.0,0.93984,4e-05,8.99546]
[1778469787649,40.77,80579.2,0.0,0.93984,4e-05,8.99546]
[1778469788025,40.77,80582.34,0.0,0.93997,4e-05,8.98121]
[1778469789030,40.77,80597.65,0.0,0.94056,4e-05,8.91319]
[1778469790037,40.77,80602.83,0.0,0.94076,4e-05,8.89016]
[1778469791044,40.77,80614.26,0.0,0.9412,4e-05,8.83973]
[1778469792051,40.77,80613.51,0.0,0.94117,4e-05,8.84294]
[1778469793058,40.77,80610.89,0.0,0.94107,4e-05,8.85436]
[1778469796504,40.77,80612.12,0.0,0.94112,4e-05,8.84861]
[1778469796557,40.77,80612.12,0.0,0.94112,4e-05,8.84861]
[1778469796810,40.77,80612.12,0.0,0.94112,4e-05,8.84861]
[1778469800107,40.77,80620.19,0.0,0.94143,4e-05,8.81281]
[1778469803128,40.77,80616.42,0.0,0.94129,4e-05,8.82914]
[1778469806193,40.77,80614.61,0.0,0.94122,4e-05,8.83688]
[1778469806241,40.77,80614.61,0.0,0.94122,4e-05,8.83688]
[1778469806309,40.77,80614.61,0.0,0.94122,4e-05,8.83688]
[1778469808516,40.77,80613.23,0.0,0.94117,4e-05,8.84258]
[1778469811188,40.77,80605.44,0.0,0.9409,4e-05,8.87317]
[1778469811664,40.77,80605.44,0.0,0.9409,4e-05,8.87317]
[1778469811938,40.77,80605.44,0.0,0.9409,4e-05,8.87317]
[1778469812193,40.77,80593.55,0.0,0.94044,4e-05,8.92547]
[1778469814210,40.77,80594.43,0.0,0.94048,4e-05,8.92112]
[1778469814975,40.77,80594.43,0.0,0.94048,4e-05,8.92112]
[1778469814983,40.77,80594.43,0.0,0.94048,4e-05,8.92112]
[1778469815120,40.77,80594.43,0.0,0.94048,4e-05,8.92112]
[1778469815356,40.77,80594.43,0.0,0.94048,4e-05,8.92112]
[1778469818238,40.76,80603.57,0.0,0.94084,4e-05,8.87979]
[1778469820252,40.76,80615.51,0.0,0.9413,4e-05,8.82688]
[1778469822266,40.76,80614.58,0.0,0.94127,4e-05,8.83068]
[1778469823879,40.76,80614.87,0.0,0.94128,4e-05,8.82927]
[1778469823923,40.76,80614.87,0.0,0.94128,4e-05,8.82927]
[1778469824069,40.76,80614.87,0.0,0.94128,4e-05,8.82927]
[1778469829316,40.76,80621.64,0.0,0.94154,4e-05,8.79894]
[1778469830815,40.76,80624.14,0.0,0.94164,4e-05,8.78791]
[1778469830845,40.76,80624.14,0.0,0.94164,4e-05,8.78791]
[1778469831063,40.76,80624.14,0.0,0.94164,4e-05,8.78791]
[1778469835880,40.76,80622.35,0.0,0.94157,4e-05,8.79544]
[1778469835924,40.76,80622.35,0.0,0.94157,4e-05,8.79544]
[1778469835933,40.76,80622.35,0.0,0.94157,4e-05,8.79544]
[1778469836164,40.76,80622.35,0.0,0.94157,4e-05,8.79544]
[1778469836308,40.76,80622.35,0.0,0.94157,4e-05,8.79544]
[1778469836366,40.76,80622.49,0.0,0.94158,4e-05,8.79477]
[1778469838322,40.76,80623.67,0.0,0.94163,4e-05,8.78955]
[1778469838369,40.76,80623.67,0.0,0.94163,4e-05,8.78955]
[1778469838559,40.76,80625.61,0.0,0.9417,4e-05,8.78049]
[1778469844421,40.75,80626.11,0.0,0.94175,4e-05,8.77455]
[1778469846506,40.75,80650.2,0.0,0.94267,4e-05,8.66904]
[1778469847445,40.75,80663.43,0.0,0.94317,4e-05,8.61089]
[1778469848882,40.75,80668.49,0.0,0.94336,4e-05,8.58879]
[1778469849459,40.75,80673.74,0.0,0.94355,4e-05,8.56593]
[1778469854494,40.75,80672.89,0.0,0.94353,4e-05,8.56883]
[1778469859529,40.74,80675.71,0.0,0.94364,4e-05,8.55582]
[1778469862043,40.74,80677.76,0.0,0.94371,4e-05,8.54684]
[1778469862058,40.74,80677.76,0.0,0.94371,4e-05,8.54684]
[1778469862181,40.74,80677.76,0.0,0.94371,4e-05,8.54684]
[1778469862259,40.74,80677.76,0.0,0.94371,4e-05,8.54684]
[1778469862313,40.74,80677.76,0.0,0.94371,4e-05,8.54684]
[1778469863643,40.74,80680.06,0.0,0.9438,4e-05,8.53668]
[1778469863682,40.74,80680.06,0.0,0.9438,4e-05,8.53668]
[1778469863880,40.74,80680.06,0.0,0.9438,4e-05,8.53668]
[1778469863966,40.74,80682.02,0.0,0.94387,4e-05,8.52813]
[1778469865756,40.74,80681.71,0.0,0.94386,4e-05,8.52935]
[1778469865809,40.74,80681.71,0.0,0.94386,4e-05,8.52935]
[1778469865857,40.74,80681.3,0.0,0.94385,4e-05,8.531]
[1778469866578,40.74,80674.96,0.0,0.94362,4e-05,8.55819]
[1778469869149,40.74,80677.7,0.0,0.94372,4e-05,8.54622]
[1778469870269,40.74,80678.95,0.0,0.94377,4e-05,8.5407]
[1778469870366,40.74,80678.95,0.0,0.94377,4e-05,8.5407]
[1778469870429,40.74,80671.86,0.0,0.94351,4e-05,8.57094]
[1778469871410,40.74,80671.86,0.0,0.94351,4e-05,8.57094]
[1778469871452,40.74,80668.52,0.0,0.94338,4e-05,8.58536]
[1778469871613,40.74,80668.8,0.0,0.94342,4e-05,8.58073]
[1778469872781,40.74,80668.8,0.0,0.94342,4e-05,8.58073]
[1778469876648,40.74,80661.57,0.0,0.94316,4e-05,8.61087]
[1778469878686,40.74,80662.63,0.0,0.9432,4e-05,8.60604]
[1778469878738,40.74,80662.63,0.0,0.9432,4e-05,8.60604]
[1778469878819,40.74,80662.63,0.0,0.9432,4e-05,8.60604]
[1778469879548,40.74,80664.42,0.0,0.94327,4e-05,8.59807]
[1778469879561,40.74,80664.42,0.0,0.94327,4e-05,8.59807]
[1778469879600,40.74,80664.42,0.0,0.94327,4e-05,8.59807]
[1778469879669,40.74,80664.1,0.0,0.94326,4e-05,8.59924]
[1778469884704,40.74,80667.8,0.0,0.9434,4e-05,8.5822]
[1778469886491,40.74,80668.33,0.0,0.94342,4e-05,8.57973]
[1778469886588,40.74,80668.33,0.0,0.94342,4e-05,8.57973]
[1778469886718,40.74,80665.85,0.0,0.94333,4e-05,8.59025]
[1778469888283,40.74,80665.85,0.0,0.94333,4e-05,8.59025]
[1778469888311,40.74,80665.85,0.0,0.94333,4e-05,8.59025]
[1778469888356,40.74,80665.85,0.0,0.94333,4e-05,8.59025]
[1778469888540,40.73,80664.65,0.0,0.94329,4e-05,8.59524]
[1778469888565,40.73,80664.65,0.0,0.94329,4e-05,8.59524]
[1778469891096,40.73,80664.94,0.0,0.9433,4e-05,8.59357]
[1778469891150,40.73,80664.94,0.0,0.9433,4e-05,8.59357]
[1778469891309,40.73,80664.94,0.0,0.9433,4e-05,8.59357]
[1778469891406,40.73,80665.42,0.0,0.94332,4e-05,8.59129]
[1778469896788,40.73,80664.37,0.0,0.94329,4e-05,8.5946]
[1778469899501,40.73,80664.09,0.0,0.94329,4e-05,8.59539]
[1778469899546,40.73,80664.09,0.0,0.94329,4e-05,8.59539]
[1778469899569,40.73,80664.09,0.0,0.94329,4e-05,8.59539]
[1778469900374,40.73,80664.09,0.0,0.94329,4e-05,8.59539]
[1778469900443,40.73,80664.09,0.0,0.94329,4e-05,8.59539]
[1778469900411,40.73,80663.91,0.0,0.94328,4e-05,8.59596]
[1778469900565,40.73,80663.91,0.0,0.94328,4e-05,8.59596]
[1778469903642,40.73,80664.43,0.0,0.94331,4e-05,8.59308]
[1778469903822,40.73,80664.43,0.0,0.94331,4e-05,8.59308]
[1778469903854,40.73,80666.24,0.0,0.94338,4e-05,8.58505]
[1778469907105,40.73,80666.67,0.0,0.9434,4e-05,8.58282]
[1778469907157,40.73,80666.67,0.0,0.9434,4e-05,8.58282]
[1778469907309,40.73,80666.67,0.0,0.9434,4e-05,8.58282]
[1778469907873,40.73,80659.35,0.0,0.94313,4e-05,8.61409]
[1778469908880,40.73,80649.25,0.0,0.94275,4e-05,8.65764]
[1778469909899,40.73,80637.1,0.0,0.9423,4e-05,8.71019]
[1778469910896,40.73,80630.8,0.0,0.94207,4e-05,8.73728]
[1778469915592,40.72,80630.7,0.0,0.94208,4e-05,8.73599]
[1778469915594,40.72,80630.7,0.0,0.94208,4e-05,8.73599]
[1778469915809,40.72,80630.7,0.0,0.94208,4e-05,8.73599]
[1778469918258,40.72,80630.73,0.0,0.94208,4e-05,8.735]
[1778469918304,40.72,80630.73,0.0,0.94208,4e-05,8.735]
[1778469918359,40.72,80629.57,0.0,0.94204,4e-05,8.73964]
[1778469918558,40.72,80629.57,0.0,0.94204,4e-05,8.73964]
[1778469921881,40.72,80634.23,0.0,0.94223,4e-05,8.71805]
[1778469921930,40.72,80634.23,0.0,0.94223,4e-05,8.71805]
[1778469922066,40.72,80634.23,0.0,0.94223,4e-05,8.71805]
[1778469925848,40.71,80633.47,0.0,0.94222,4e-05,8.7197]
[1778469925881,40.71,80633.47,0.0,0.94222,4e-05,8.7197]
[1778469926063,40.71,80633.47,0.0,0.94222,4e-05,8.7197]
[1778469926150,40.71,80633.79,0.0,0.94223,4e-05,8.71789]
[1778469929506,40.71,80636.35,0.0,0.94234,4e-05,8.70552]
[1778469929561,40.71,80636.35,0.0,0.94234,4e-05,8.70552]
[1778469929655,40.71,80636.35,0.0,0.94234,4e-05,8.70552]
[1778469931896,40.71,80636.14,0.0,0.94236,4e-05,8.70241]
[1778469932061,40.71,80636.14,0.0,0.94236,4e-05,8.70241]
[1778469935952,40.71,80641.95,0.0,0.94259,4e-05,8.67564]
[1778469935999,40.71,80641.95,0.0,0.94259,4e-05,8.67564]
[1778469936062,40.71,80641.95,0.0,0.94259,4e-05,8.67564]
[1778469936073,40.71,80642.24,0.0,0.9426,4e-05,8.67404]
[1778469937634,40.7,80641.3,0.0,0.94257,4e-05,8.6778]
[1778469937742,40.7,80641.3,0.0,0.94257,4e-05,8.6778]
[1778469937808,40.7,80641.3,0.0,0.94257,4e-05,8.6778]
[1778469943122,40.7,80640.42,0.0,0.94255,4e-05,8.67966]
[1778469943533,40.7,80640.42,0.0,0.94255,4e-05,8.67966]
[1778469943552,40.7,80640.42,0.0,0.94255,4e-05,8.67966]
[1778469943564,40.7,80640.42,0.0,0.94255,4e-05,8.67966]
[1778469944129,40.7,80640.54,0.0,0.94256,4e-05,8.67881]
[1778469947156,40.7,80641.39,0.0,0.9426,4e-05,8.67447]
[1778469947310,40.7,80641.39,0.0,0.9426,4e-05,8.67447]
[1778469947523,40.7,80643.32,0.0,0.94267,4e-05,8.66577]
[1778469949166,40.7,80631.68,0.0,0.94224,4e-05,8.71588]
[1778469950172,40.7,80629.84,0.0,0.94217,4e-05,8.72354]
[1778469950811,40.7,80629.84,0.0,0.94217,4e-05,8.72354]
[1778469951559,40.7,80631.18,0.0,0.94223,4e-05,8.71731]
[1778469951705,40.7,80631.18,0.0,0.94223,4e-05,8.71731]
[1778469951813,40.7,80631.18,0.0,0.94223,4e-05,8.71731]
[1778469952186,40.7,80630.24,0.0,0.94219,4e-05,8.72104]
[1778469954200,40.69,80635.94,0.0,0.94241,4e-05,8.69544]
[1778469954622,40.69,80635.94,0.0,0.94241,4e-05,8.69544]
[1778469954763,40.69,80635.94,0.0,0.94241,4e-05,8.69544]
[1778469954810,40.69,80635.94,0.0,0.94241,4e-05,8.69544]
[1778469960242,40.69,80637.53,0.0,0.94249,4e-05,8.68655]
[1778469963034,40.69,80637.48,0.0,0.94249,4e-05,8.68615]
[1778469963060,40.69,80637.48,0.0,0.94249,4e-05,8.68615]
[1778469963457,40.69,80637.48,0.0,0.94249,4e-05,8.68615]
[1778469963473,40.69,80636.92,0.0,0.94248,4e-05,8.68828]
[1778469963596,40.69,80636.92,0.0,0.94248,4e-05,8.68828]
[1778469963815,40.69,80636.92,0.0,0.94248,4e-05,8.68828]
[1778469964270,40.69,80636.96,0.0,0.94248,4e-05,8.6878]
[1778469965929,40.69,80636.02,0.0,0.94245,4e-05,8.69158]
[1778469965933,40.69,80636.02,0.0,0.94245,4e-05,8.69158]
[1778469966059,40.69,80636.02,0.0,0.94245,4e-05,8.69158]
[1778469968886,40.69,80637.04,0.0,0.94249,4e-05,8.68622]
[1778469968937,40.69,80637.04,0.0,0.94249,4e-05,8.68622]
[1778469969063,40.69,80637.04,0.0,0.94249,4e-05,8.68622]
[1778469969152,40.68,80637.04,0.0,0.9425,4e-05,8.68592]
[1778469973064,40.68,80640.82,0.0,0.94265,4e-05,8.66858]
[1778469973195,40.68,80640.82,0.0,0.94265,4e-05,8.66858]
[1778469973310,40.68,80640.82,0.0,0.94265,4e-05,8.66858]
[1778469975097,40.68,80643.1,0.0,0.94273,4e-05,8.65816]
[1778469975100,40.68,80643.1,0.0,0.94273,4e-05,8.65816]
[1778469975316,40.68,80643.1,0.0,0.94273,4e-05,8.65816]
[1778469975346,40.68,80643.1,0.0,0.94274,4e-05,8.65792]
[1778469980388,40.68,80642.68,0.0,0.94273,4e-05,8.65854]
[1778469982334,40.68,80642.71,0.0,0.94273,4e-05,8.65817]
[1778469982514,40.68,80642.71,0.0,0.94273,4e-05,8.65817]
[1778469982559,40.68,80638.99,0.0,0.9426,4e-05,8.67388]
[1778469984279,40.68,80638.32,0.0,0.94257,4e-05,8.6768]
[1778469984310,40.68,80638.32,0.0,0.94257,4e-05,8.6768]
[1778469984329,40.68,80638.32,0.0,0.94257,4e-05,8.6768]
[1778469984417,40.68,80638.74,0.0,0.94259,4e-05,8.67471]
[1778469986736,40.68,80638.59,0.0,0.94259,4e-05,8.67509]
[1778469986447,40.68,80576.74,0.0,0.94023,4e-05,8.94659]
[1778469987286,40.68,80576.74,0.0,0.94023,4e-05,8.94659]
[1778469987452,40.68,80561.53,0.0,0.93964,4e-05,9.01438]
[1778469987819,40.68,80561.53,0.0,0.93964,4e-05,9.01438]
[1778469988459,40.68,80559.18,0.0,0.93955,4e-05,9.02466]
[1778469989466,40.68,80557.97,0.0,0.9395,4e-05,9.03022]
[1778469989800,40.68,80557.97,0.0,0.9395,4e-05,9.03022]
[1778469989852,40.68,80557.97,0.0,0.9395,4e-05,9.03022]
[1778469990265,40.68,80557.97,0.0,0.9395,4e-05,9.03022]
[1778469995509,40.68,80553.22,0.0,0.93933,4e-05,9.04895]
[1778470000544,40.68,80552.34,0.0,0.93929,4e-05,9.05337]
[1778470002558,40.68,80547.23,0.0,0.93908,4e-05,9.07638]
[1778470003630,40.68,80548.18,0.0,0.93912,4e-05,9.07227]
[1778470003913,40.68,80548.18,0.0,0.93912,4e-05,9.07227]
[1778470003995,40.68,80548.18,0.0,0.93912,4e-05,9.07227]
[1778470005062,40.68,80546.52,0.0,0.93906,4e-05,9.0797]
[1778470007517,40.68,80547.13,0.0,0.93908,4e-05,9.07708]
[1778470007560,40.68,80547.13,0.0,0.93908,4e-05,9.07708]
[1778470007772,40.68,80547.35,0.0,0.93909,4e-05,9.07615]
[1778470007873,40.68,80547.15,0.0,0.93908,4e-05,9.0771]
[1778470008895,40.68,80547.15,0.0,0.93908,4e-05,9.0771]
[1778470009063,40.68,80547.15,0.0,0.93908,4e-05,9.0771]
[1778470009112,40.68,80546.92,0.0,0.93907,4e-05,9.07818]
[1778470014645,40.68,80544.83,0.0,0.93898,4e-05,9.08778]
[1778470016567,40.68,80553.58,0.0,0.93933,4e-05,9.0487]
[1778470017666,40.68,80558.22,0.0,0.93951,4e-05,9.02822]
[1778470018673,40.68,80562.51,0.0,0.93967,4e-05,9.00923]
[1778470019939,40.68,80562.51,0.0,0.93967,4e-05,9.00923]
[1778470019990,40.68,80562.51,0.0,0.93967,4e-05,9.00923]
[1778470020064,40.68,80562.51,0.0,0.93967,4e-05,9.00923]
[1778470020166,40.68,80562.57,0.0,0.93968,4e-05,9.00912]
[1778470022701,40.68,80551.99,0.0,0.93926,4e-05,9.05673]
[1778470023709,40.68,80557.01,0.0,0.93945,4e-05,9.03441]
[1778470025842,40.68,80558.68,0.0,0.93952,4e-05,9.02708]
[1778470026047,40.68,80558.68,0.0,0.93952,4e-05,9.02708]
[1778470026061,40.68,80558.68,0.0,0.93952,4e-05,9.02708]
[1778470026148,40.68,80559.02,0.0,0.93953,4e-05,9.02568]
[1778470029754,40.68,80565.0,0.0,0.93976,4e-05,8.99958]
[1778470031313,40.68,80565.0,0.0,0.93976,4e-05,8.99958]
[1778470031356,40.68,80565.0,0.0,0.93976,4e-05,8.99958]
[1778470031562,40.68,80565.0,0.0,0.93976,4e-05,8.99958]
[1778470031589,40.68,80566.67,0.0,0.93983,4e-05,8.99186]
[1778470032775,40.68,80578.41,0.0,0.9403,4e-05,8.93818]
[1778470033697,40.68,80578.41,0.0,0.9403,4e-05,8.93818]
[1778470034430,40.68,80580.29,0.0,0.94038,4e-05,8.92915]
[1778470036803,40.68,80584.63,0.0,0.94056,4e-05,8.90789]
[1778470041407,40.67,80586.74,0.0,0.94066,4e-05,8.89662]
[1778470041459,40.67,80586.74,0.0,0.94066,4e-05,8.89662]
[1778470041560,40.67,80586.74,0.0,0.94066,4e-05,8.89662]
[1778470041560,40.67,80585.93,0.0,0.94063,4e-05,8.89956]
[1778470044859,40.67,80582.05,0.0,0.9405,4e-05,8.91412]
[1778470045866,40.66,80575.46,0.0,0.94026,4e-05,8.94264]
[1778470046873,40.66,80570.58,0.0,0.94007,4e-05,8.96358]
[1778470048041,40.66,80570.58,0.0,0.94007,4e-05,8.96358]
[1778470048067,40.66,80570.58,0.0,0.94007,4e-05,8.96358]
[1778470048085,40.66,80570.58,0.0,0.94007,4e-05,8.96358]
[1778470048142,40.66,80570.55,0.0,0.94008,4e-05,8.96296]
[1778470051909,40.66,80562.58,0.0,0.93981,4e-05,8.9921]
[1778470052916,40.65,80558.03,0.0,0.93964,4e-05,9.01157]
[1778470054506,40.65,80558.03,0.0,0.93964,4e-05,9.01157]
[1778470054564,40.65,80558.03,0.0,0.93964,4e-05,9.01157]
[1778470054583,40.65,80558.03,0.0,0.93964,4e-05,9.01157]
[1778470054591,40.65,80559.51,0.0,0.93971,4e-05,9.00415]
[1778470056322,40.65,80560.66,0.0,0.93976,4e-05,8.99821]
[1778470056560,40.65,80560.66,0.0,0.93976,4e-05,8.99821]
[1778470056623,40.65,80560.78,0.0,0.93978,4e-05,8.99608]
[1778470058958,40.64,80565.36,0.0,0.93997,4e-05,8.97414]
[1778470060360,40.64,80565.36,0.0,0.93997,4e-05,8.97414]
[1778470060508,40.64,80565.36,0.0,0.93997,4e-05,8.97414]
[1778470060559,40.64,80565.36,0.0,0.93997,4e-05,8.97414]
[1778470060552,40.64,80570.9,0.0,0.94019,4e-05,8.94877]
[1778470065634,40.64,80570.31,0.0,0.94019,4e-05,8.94857]
[1778470065811,40.64,80569.47,0.0,0.94017,4e-05,8.95159]
[1778470066007,40.64,80570.22,0.0,0.9402,4e-05,8.94754]
[1778470068103,40.63,80571.54,0.0,0.94026,4e-05,8.94097]
[1778470071814,40.63,80571.26,0.0,0.94027,4e-05,8.93942]
[1778470072096,40.63,80572.06,0.0,0.94031,4e-05,8.93518]
[1778470077130,40.62,80569.78,0.0,0.94025,4e-05,8.94186]
[1778470079310,40.62,80569.88,0.0,0.94026,4e-05,8.94072]
[1778470079319,40.62,80569.88,0.0,0.94026,4e-05,8.94072]
[1778470079560,40.62,80569.88,0.0,0.94026,4e-05,8.94072]
[1778470079411,40.62,80570.33,0.0,0.94028,4e-05,8.93804]
[1778470080151,40.62,80570.02,0.0,0.94028,4e-05,8.93873]
[1778470085186,40.61,80570.53,0.0,0.94032,4e-05,8.93307]
[1778470087544,40.61,80572.03,0.0,0.94039,4e-05,8.92574]
[1778470087559,40.61,80572.03,0.0,0.94039,4e-05,8.92574]
[1778470087593,40.61,80575.21,0.0,0.94052,4e-05,8.91098]
[1778470090118,40.6,80575.6,0.0,0.94054,4e-05,8.90799]
[1778470091811,40.6,80574.42,0.0,0.94051,4e-05,8.91194]
[1778470092238,40.6,80574.32,0.0,0.94051,4e-05,8.91175]
[1778470095173,40.6,80575.31,0.0,0.94056,4e-05,8.90609]
[1778470095181,40.6,80575.31,0.0,0.94056,4e-05,8.90609]
[1778470095309,40.6,80575.31,0.0,0.94056,4e-05,8.90609]
[1778470095387,40.6,80580.62,0.0,0.94077,4e-05,8.88194]
[1778470099296,40.59,80584.31,0.0,0.94093,4e-05,8.86318]
[1778470100475,40.59,80584.31,0.0,0.94093,4e-05,8.86318]
[1778470100522,40.59,80584.31,0.0,0.94093,4e-05,8.86318]
[1778470100561,40.59,80584.31,0.0,0.94093,4e-05,8.86318]
[1778470100576,40.59,80594.29,0.0,0.94132,4e-05,8.81855]
[1778470101301,40.59,80595.37,0.0,0.94137,4e-05,8.81327]
[1778470104322,40.59,80590.77,0.0,0.9412,4e-05,8.83196]
[1778470105329,40.59,80583.85,0.0,0.94094,4e-05,8.86197]
[1778470106299,40.59,80583.85,0.0,0.94094,4e-05,8.86197]
[1778470106310,40.59,80583.85,0.0,0.94094,4e-05,8.86197]
[1778470106534,40.59,80580.18,0.0,0.94081,4e-05,8.8776]
[1778470109041,40.58,80579.06,0.0,0.94077,4e-05,8.8813]
[1778470109357,40.58,80583.89,0.0,0.94096,4e-05,8.85931]
[1778470109810,40.58,80583.89,0.0,0.94096,4e-05,8.85931]
[1778470110364,40.58,80584.38,0.0,0.94099,4e-05,8.85655]
[1778470111371,40.58,80577.26,0.0,0.94074,4e-05,8.88419]
[1778470112403,40.58,80577.26,0.0,0.94074,4e-05,8.88419]
[1778470112455,40.58,80577.26,0.0,0.94074,4e-05,8.88419]
[1778470112504,40.58,80579.06,0.0,0.94081,4e-05,8.87558]
[1778470113813,40.58,80581.16,0.0,0.9409,4e-05,8.86567]
[1778470114474,40.58,80581.16,0.0,0.9409,4e-05,8.86567]
[1778470115399,40.57,80585.98,0.0,0.9411,4e-05,8.84316]
[1778470121441,40.57,80589.92,0.0,0.94128,4e-05,8.82241]
[1778470123455,40.57,80585.52,0.0,0.94112,4e-05,8.84074]
[1778470124464,40.57,80587.94,0.0,0.94121,4e-05,8.82948]
[1778470129499,40.56,80589.86,0.0,0.94131,4e-05,8.81827]
[1778470131513,40.56,80583.31,0.0,0.94107,4e-05,8.84611]
[1778470136549,40.55,80583.2,0.0,0.94109,4e-05,8.84369]
[1778470137556,40.55,80573.85,0.0,0.94073,4e-05,8.88448]
[1778470141591,40.55,80574.84,0.0,0.94079,4e-05,8.87758]
[1778470146626,40.54,80577.49,0.0,0.94092,4e-05,8.8627]
[1778470149647,40.54,80580.63,0.0,0.94106,4e-05,8.847]
[1778470154682,40.53,80583.24,0.0,0.94118,4e-05,8.83257]
[1778470155355,40.53,80583.24,0.0,0.94118,4e-05,8.83257]
[1778470156696,40.53,80586.4,0.0,0.94131,4e-05,8.81749]
[1778470159107,40.53,80587.78,0.0,0.94138,4e-05,8.8103]
[1778470159717,40.53,80587.74,0.0,0.94138,4e-05,8.80995]
[1778470162740,40.52,80592.87,0.0,0.94159,4e-05,8.78577]
[1778470165318,40.52,80594.94,0.0,0.94167,4e-05,8.77614]
[1778470165411,40.52,80597.73,0.0,0.94179,4e-05,8.7629]
[1778470170795,40.51,80597.19,0.0,0.94179,4e-05,8.76258]
[1778470175829,40.51,80596.56,0.0,0.9418,4e-05,8.75988]
[1778470181871,40.51,80597.87,0.0,0.94188,4e-05,8.75148]
[1778470186906,40.5,80595.81,0.0,0.94182,4e-05,8.7583]
[1778470191941,40.5,80591.79,0.0,0.94168,4e-05,8.77373]
[1778470192948,40.5,80586.45,0.0,0.94148,4e-05,8.79678]
[1778470197983,40.49,80585.78,0.0,0.94148,4e-05,8.79714]
[1778470203018,40.49,80585.86,0.0,0.9415,4e-05,8.79424]
[1778470208053,40.48,80577.09,0.0,0.94119,4e-05,8.83045]
[1778470209060,40.48,80572.17,0.0,0.941,4e-05,8.85166]
[1778470211076,40.48,80567.01,0.0,0.94081,4e-05,8.87333]
[1778470215102,40.47,80561.07,0.0,0.9406,4e-05,8.89719]
[1778470216109,40.47,80558.37,0.0,0.94051,4e-05,8.90853]
[1778470221144,40.47,80559.89,0.0,0.94059,4e-05,8.89846]
[1778470223158,40.46,80567.81,0.0,0.94091,4e-05,8.86198]
[1778470224165,40.46,80572.75,0.0,0.94111,4e-05,8.83949]
[1778470229200,40.46,80573.68,0.0,0.94117,4e-05,8.83259]
[1778470231214,40.45,80581.76,0.0,0.9415,4e-05,8.79254]
[1778470234235,40.45,80585.34,0.0,0.94165,4e-05,8.77532]
[1778470237259,40.45,80591.16,0.0,0.94189,4e-05,8.74836]
[1778470239273,40.45,80595.24,0.0,0.94205,4e-05,8.72962]
[1778470244308,40.44,80594.32,0.0,0.94203,4e-05,8.7318]
[1778470245315,40.44,80591.16,0.0,0.94191,4e-05,8.74532]
[1778470249343,40.44,80594.71,0.0,0.94206,4e-05,8.72806]
[1778470254378,40.44,80595.35,0.0,0.9421,4e-05,8.72332]
[1778470256392,40.44,80598.54,0.0,0.94223,4e-05,8.70854]
[1778470258406,40.43,80610.06,0.0,0.94267,4e-05,8.6573]
[1778470259413,40.43,80610.2,0.0,0.94268,4e-05,8.6564]
[1778470264448,40.43,80610.56,0.0,0.94271,4e-05,8.65342]
[1778470266462,40.43,80617.34,0.0,0.94297,4e-05,8.62323]
[1778470270490,40.43,80624.78,0.0,0.94325,4e-05,8.58986]
[1778470271731,40.43,80624.78,0.0,0.94325,4e-05,8.58986]
[1778470271780,40.43,80624.78,0.0,0.94325,4e-05,8.58986]
[1778470271809,40.43,80624.78,0.0,0.94325,4e-05,8.58986]
[1778470273511,40.43,80609.68,0.0,0.94269,4e-05,8.65522]
[1778470274518,40.43,80596.13,0.0,0.94218,4e-05,8.71436]
[1778470275526,40.43,80589.91,0.0,0.94195,4e-05,8.74133]
[1778470280560,40.42,80589.91,0.0,0.94196,4e-05,8.73915]
[1778470281677,40.42,80595.3,0.0,0.94217,4e-05,8.715]
[1778470282574,40.42,80602.68,0.0,0.94246,4e-05,8.6822]
[1778470284590,40.42,80598.51,0.0,0.9423,4e-05,8.69982]
[1778470287612,40.42,80596.04,0.0,0.94222,4e-05,8.70955]
[1778470292647,40.41,80596.38,0.0,0.94227,4e-05,8.70288]
[1778470297682,40.41,80597.74,0.0,0.94234,4e-05,8.69499]
[1778470298689,40.41,80595.43,0.0,0.94225,4e-05,8.70476]
[1778470300703,40.41,80598.66,0.0,0.94238,4e-05,8.68981]
[1778470301710,40.41,80601.12,0.0,0.94248,4e-05,8.67863]
[1778470302821,40.4,80603.84,0.0,0.94258,4e-05,8.66634]
[1778470308760,40.4,80606.29,0.0,0.94269,4e-05,8.65362]
[1778470312788,40.4,80610.57,0.0,0.94286,4e-05,8.63368]
[1778470317827,40.4,80611.3,0.0,0.9429,4e-05,8.62914]
[1778470322860,40.39,80612.26,0.0,0.94295,4e-05,8.62366]
[1778470328902,40.39,80612.37,0.0,0.94297,4e-05,8.62167]
[1778470329909,40.39,80608.02,0.0,0.94281,4e-05,8.64019]
[1778470331923,40.39,80613.52,0.0,0.94302,4e-05,8.61559]
[1778470333938,40.39,80610.71,0.0,0.94292,4e-05,8.62738]
[1778470338973,40.39,80611.41,0.0,0.94295,4e-05,8.62301]
[1778470344017,40.38,80610.87,0.0,0.94294,4e-05,8.62409]
[1778470346024,40.38,80616.49,0.0,0.94316,4e-05,8.59903]
[1778470347031,40.38,80612.74,0.0,0.94302,4e-05,8.6152]
[1778470352066,40.38,80611.88,0.0,0.94302,4e-05,8.61453]
[1778470353073,40.38,80607.7,0.0,0.94286,4e-05,8.63258]
[1778470354080,40.38,80605.07,0.0,0.94277,4e-05,8.64384]
[1778470360124,40.38,80603.17,0.0,0.94271,4e-05,8.65054]
[1778470365159,40.37,80602.46,0.0,0.94269,4e-05,8.65226]
[1778470368180,40.37,80606.91,0.0,0.94287,4e-05,8.63196]
[1778470373215,40.37,80608.26,0.0,0.94293,4e-05,8.62485]
[1778470377243,40.37,80612.73,0.0,0.9431,4e-05,8.60443]
[1778470378250,40.37,80619.07,0.0,0.94334,4e-05,8.57657]
[1778470380264,40.37,80621.95,0.0,0.94345,4e-05,8.56374]
[1778470381272,40.37,80634.78,0.0,0.94393,4e-05,8.50783]
[1778470382279,40.37,80635.7,0.0,0.94397,4e-05,8.50381]
[1778470387414,40.37,80635.43,0.0,0.94396,4e-05,8.5049]
[1778470387868,40.37,80629.8,0.0,0.94375,4e-05,8.52933]
[1778470389315,40.37,80629.92,0.0,0.94375,4e-05,8.52875]
[1778470389328,40.37,80629.85,0.0,0.94375,4e-05,8.529]
[1778470392349,40.36,80632.54,0.0,0.94385,4e-05,8.51716]
[1778470396379,40.36,80639.95,0.0,0.94413,4e-05,8.48494]
[1778470397385,40.36,80644.58,0.0,0.9443,4e-05,8.46493]
[1778470400406,40.37,80646.97,0.0,0.94439,4e-05,8.4548]
[1778470405441,40.37,80648.64,0.0,0.94444,4e-05,8.44804]
[1778470410476,40.37,80650.05,0.0,0.94449,4e-05,8.44249]
[1778470413497,40.37,80645.83,0.0,0.94435,4e-05,8.45788]
[1778470418532,40.37,80648.45,0.0,0.94444,4e-05,8.44705]
[1778470422560,40.37,80634.86,0.0,0.94394,4e-05,8.50637]
[1778470423567,40.37,80630.04,0.0,0.94376,4e-05,8.52732]
[1778470428602,40.37,80602.12,0.0,0.94271,4e-05,8.64907]
[1778470429609,40.37,80588.52,0.0,0.9422,4e-05,8.70857]
[1778470430616,40.37,80583.6,0.0,0.94201,4e-05,8.72992]
[1778470431623,40.37,80571.28,0.0,0.94154,4e-05,8.78396]
[1778470432630,40.37,80570.92,0.0,0.94153,4e-05,8.78511]
[1778470434644,40.37,80576.55,0.0,0.94176,4e-05,8.75933]
[1778470437802,40.36,80577.12,0.0,0.94179,4e-05,8.75599]
[1778470438672,40.36,80580.44,0.0,0.94192,4e-05,8.74055]
[1778470439684,40.36,80585.32,0.0,0.94211,4e-05,8.71866]
[1778470440689,40.36,80587.96,0.0,0.94221,4e-05,8.7067]
[1778470441928,40.36,80584.86,0.0,0.9421,4e-05,8.72004]
[1778470443713,40.36,80581.71,0.0,0.94198,4e-05,8.73323]
[1778470444720,40.36,80575.83,0.0,0.94176,4e-05,8.75882]
[1778470449755,40.35,80577.33,0.0,0.94184,4e-05,8.75016]
[1778470451769,40.35,80584.45,0.0,0.94211,4e-05,8.71797]
[1778470454798,40.35,80580.07,0.0,0.94196,4e-05,8.73623]
[1778470459833,40.35,80582.27,0.0,0.94206,4e-05,8.72463]
[1778470462854,40.35,80585.83,0.0,0.9422,4e-05,8.70789]
[1778470465875,40.34,80592.59,0.0,0.94247,4e-05,8.67719]
[1778470469903,40.34,80583.1,0.0,0.94211,4e-05,8.71784]
[1778470471917,40.34,80584.62,0.0,0.9422,4e-05,8.70724]
[1778470476952,40.34,80584.91,0.0,0.94222,4e-05,8.7043]
[1778470481987,40.33,80586.22,0.0,0.94229,4e-05,8.69688]
[1778470487026,40.33,80585.98,0.0,0.94229,4e-05,8.69636]
[1778470489039,40.33,80582.93,0.0,0.94218,4e-05,8.70916]
[1778470491053,40.33,80580.3,0.0,0.94208,4e-05,8.72009]
[1778470493073,40.33,80576.42,0.0,0.94194,4e-05,8.73651]
[1778470494076,40.33,80554.04,0.0,0.94108,4e-05,8.83529]
[1778470495694,40.33,80552.51,0.0,0.94103,4e-05,8.8417]
[1778470495808,40.33,80552.51,0.0,0.94103,4e-05,8.8417]
[1778470496090,40.32,80549.71,0.0,0.94093,4e-05,8.85306]
[1778470496592,40.32,80549.71,0.0,0.94093,4e-05,8.85306]
[1778470499115,40.32,80543.09,0.0,0.94069,4e-05,8.88081]
[1778470504168,40.31,80550.39,0.0,0.94099,4e-05,8.84533]
[1778470505833,40.31,80557.08,0.0,0.94126,4e-05,8.81505]
[1778470510210,40.31,80554.13,0.0,0.94117,4e-05,8.82564]
[1778470515245,40.3,80553.99,0.0,0.94118,4e-05,8.82366]
[1778470518266,40.3,80558.4,0.0,0.94137,4e-05,8.80251]
[1778470519273,40.3,80562.15,0.0,0.94151,4e-05,8.78538]
[1778470524311,40.3,80575.5,0.0,0.94205,4e-05,8.724]
[1778470525318,40.29,80578.21,0.0,0.94215,4e-05,8.71167]
[1778470530353,40.29,80579.97,0.0,0.94223,4e-05,8.70221]
[1778470532367,40.29,80574.0,0.0,0.94203,4e-05,8.72465]
[1778470533374,40.29,80571.71,0.0,0.94195,4e-05,8.7344]
[1778470535388,40.29,80568.93,0.0,0.94185,4e-05,8.74591]
[1778470538409,40.29,80571.23,0.0,0.94195,4e-05,8.73454]
[1778470544451,40.28,80570.4,0.0,0.94193,4e-05,8.73587]
[1778470549486,40.28,80572.5,0.0,0.94203,4e-05,8.72468]
[1778470551500,40.28,80564.23,0.0,0.94172,4e-05,8.76053]
[1778470555528,40.27,80563.57,0.0,0.94171,4e-05,8.76177]
[1778470560563,40.27,80557.2,0.0,0.94148,4e-05,8.78789]
[1778470562577,40.27,80556.56,0.0,0.94146,4e-05,8.78977]
[1778470567612,40.26,80564.25,0.0,0.94178,4e-05,8.75332]
[1778470572647,40.26,80560.22,0.0,0.94164,4e-05,8.76905]
[1778470574661,40.26,80555.96,0.0,0.94149,4e-05,8.78703]
[1778470575668,40.26,80549.1,0.0,0.94123,4e-05,8.81702]
[1778470576675,40.25,80546.67,0.0,0.94114,4e-05,8.8273]
[1778470577682,40.25,80550.77,0.0,0.9413,4e-05,8.80851]
[1778470582717,40.25,80550.92,0.0,0.94133,4e-05,8.80521]
[1778470584731,40.25,80545.06,0.0,0.94111,4e-05,8.83025]
[1778470587752,40.24,80540.66,0.0,0.94095,4e-05,8.84818]
[1778470592787,40.24,80538.71,0.0,0.94092,4e-05,8.85067]
[1778470595814,40.23,80530.6,0.0,0.94062,4e-05,8.88509]
[1778470596817,40.23,80521.46,0.0,0.94027,4e-05,8.92536]
[1778470597824,40.23,80518.04,0.0,0.94014,4e-05,8.93999]
[1778470598831,40.23,80515.55,0.0,0.94005,4e-05,8.95043]
[1778470599838,40.23,80519.38,0.0,0.94021,4e-05,8.93248]
[1778470600845,40.23,80528.35,0.0,0.94056,4e-05,8.89158]
[1778470602859,40.22,80529.86,0.0,0.94063,4e-05,8.88352]
[1778470604873,40.22,80522.85,0.0,0.94037,4e-05,8.9136]
[1778470605880,40.22,80519.3,0.0,0.94024,4e-05,8.92882]
[1778470607896,40.22,80525.45,0.0,0.94049,4e-05,8.89983]
[1778470612930,40.21,80526.35,0.0,0.94055,4e-05,8.89249]
[1778470614944,40.21,80519.38,0.0,0.94029,4e-05,8.92238]
[1778470615960,40.21,80511.72,0.0,0.94,4e-05,8.95607]
[1778470618981,40.2,80516.96,0.0,0.94022,4e-05,8.93031]
[1778470619988,40.2,80519.72,0.0,0.94034,4e-05,8.91722]
[1778470620995,40.2,80524.66,0.0,0.94054,4e-05,8.8944]
[1778470622002,40.2,80531.17,0.0,0.9408,4e-05,8.86463]
[1778470624020,40.2,80527.81,0.0,0.94067,4e-05,8.87849]
[1778470625021,40.2,80527.81,0.0,0.94067,4e-05,8.87849]
[1778470625121,40.2,80527.81,0.0,0.94067,4e-05,8.87849]
[1778470625273,40.2,80527.81,0.0,0.94067,4e-05,8.87849]
[1778470625173,40.2,80521.23,0.0,0.94042,4e-05,8.90733]
[1778470625413,40.2,80521.23,0.0,0.94042,4e-05,8.90733]
[1778470626036,40.2,80516.57,0.0,0.94025,4e-05,8.92758]
[1778470629062,40.19,80517.46,0.0,0.94029,4e-05,8.9222]
[1778470630114,40.19,80516.45,0.0,0.94026,4e-05,8.92606]
[1778470630167,40.19,80516.45,0.0,0.94026,4e-05,8.92606]
[1778470630309,40.19,80517.02,0.0,0.94029,4e-05,8.92282]
[1778470636112,40.18,80520.59,0.0,0.94046,4e-05,8.90288]
[1778470641106,40.18,80525.16,0.0,0.94066,4e-05,8.87994]
[1778470641149,40.18,80525.16,0.0,0.94066,4e-05,8.87994]
[1778470641205,40.18,80525.16,0.0,0.94066,4e-05,8.87994]
[1778470641254,40.18,80525.16,0.0,0.94066,4e-05,8.87994]
[1778470641160,40.18,80524.19,0.0,0.94063,4e-05,8.8837]
[1778470641307,40.18,80524.19,0.0,0.94063,4e-05,8.8837]
[1778470644170,40.17,80518.19,0.0,0.94041,4e-05,8.90882]
[1778470646219,40.17,80516.69,0.0,0.94035,4e-05,8.91493]
[1778470646263,40.17,80516.69,0.0,0.94035,4e-05,8.91493]
[1778470646312,40.17,80517.45,0.0,0.94039,4e-05,8.91089]
[1778470647191,40.17,80516.34,0.0,0.94035,4e-05,8.91523]
[1778470650740,40.17,80517.85,0.0,0.94043,4e-05,8.90658]
[1778470650787,40.17,80517.85,0.0,0.94043,4e-05,8.90658]
[1778470650813,40.17,80517.85,0.0,0.94043,4e-05,8.90658]
[1778470652897,40.16,80518.4,0.0,0.94048,4e-05,8.89958]
[1778470653062,40.16,80518.4,0.0,0.94048,4e-05,8.89958]
[1778470653233,40.16,80521.7,0.0,0.94061,4e-05,8.88417]
[1778470655247,40.16,80516.23,0.0,0.94041,4e-05,8.90749]
[1778470657004,40.16,80514.01,0.0,0.94033,4e-05,8.91686]
[1778470657055,40.16,80514.01,0.0,0.94033,4e-05,8.91686]
[1778470657117,40.16,80514.01,0.0,0.94033,4e-05,8.91686]
[1778470657164,40.16,80514.01,0.0,0.94033,4e-05,8.91686]
[1778470657261,40.16,80514.06,0.0,0.94034,4e-05,8.91536]
[1778470657311,40.16,80514.06,0.0,0.94034,4e-05,8.91536]
[1778470664174,40.15,80514.35,0.0,0.94038,4e-05,8.91085]
[1778470664221,40.15,80514.35,0.0,0.94038,4e-05,8.91085]
[1778470664209,40.15,80516.58,0.0,0.94047,4e-05,8.90021]
[1778470664310,40.15,80516.58,0.0,0.94047,4e-05,8.90021]
[1778470664446,40.15,80516.58,0.0,0.94047,4e-05,8.90021]
[1778470664526,40.15,80516.58,0.0,0.94047,4e-05,8.90021]
[1778470664559,40.15,80516.58,0.0,0.94047,4e-05,8.90021]
[1778470664659,40.15,80518.7,0.0,0.94056,4e-05,8.89008]
[1778470670353,40.14,80516.74,0.0,0.94051,4e-05,8.8952]
[1778470673509,40.14,80517.21,0.0,0.94054,4e-05,8.89189]
[1778470673555,40.14,80517.21,0.0,0.94054,4e-05,8.89189]
[1778470673696,40.14,80517.21,0.0,0.94054,4e-05,8.89189]
[1778470673711,40.14,80517.21,0.0,0.94054,4e-05,8.89189]
[1778470673813,40.14,80517.21,0.0,0.94054,4e-05,8.89189]
[1778470673912,40.14,80517.03,0.0,0.94054,4e-05,8.8921]
[1778470676395,40.13,80529.04,0.0,0.94102,4e-05,8.83656]
[1778470677402,40.13,80532.09,0.0,0.94115,4e-05,8.82244]
[1778470678409,40.13,80541.15,0.0,0.9415,4e-05,8.78156]
[1778470679416,40.13,80551.04,0.0,0.94189,4e-05,8.73718]
[1778470680807,40.13,80560.17,0.0,0.94224,4e-05,8.69637]
[1778470681430,40.13,80561.91,0.0,0.94231,4e-05,8.68839]
[1778470682437,40.13,80555.12,0.0,0.94205,4e-05,8.71819]
[1778470684451,40.13,80548.73,0.0,0.94181,4e-05,8.7459]
[1778470686649,40.13,80548.48,0.0,0.94181,4e-05,8.74664]
[1778470686658,40.13,80548.48,0.0,0.94181,4e-05,8.74664]
[1778470686810,40.13,80548.48,0.0,0.94181,4e-05,8.74664]
[1778470686910,40.13,80548.65,0.0,0.94182,4e-05,8.74551]
[1778470687327,40.13,80548.65,0.0,0.94182,4e-05,8.74551]
[1778470687377,40.13,80548.65,0.0,0.94182,4e-05,8.74551]
[1778470687560,40.13,80548.65,0.0,0.94182,4e-05,8.74551]
[1778470693514,40.12,80558.98,0.0,0.94223,4e-05,8.69716]
[1778470695528,40.12,80568.62,0.0,0.94261,4e-05,8.65397]
[1778470696535,40.12,80563.02,0.0,0.9424,4e-05,8.67848]
[1778470700176,40.12,80561.43,0.0,0.94234,4e-05,8.68496]
[1778470700312,40.12,80561.43,0.0,0.94234,4e-05,8.68496]
[1778470700269,40.12,80563.03,0.0,0.9424,4e-05,8.6776]
[1778470700377,40.12,80563.03,0.0,0.9424,4e-05,8.6776]
[1778470700567,40.12,80563.03,0.0,0.9424,4e-05,8.6776]
[1778470700668,40.12,80568.97,0.0,0.94263,4e-05,8.65108]
[1778470701570,40.12,80573.88,0.0,0.94282,4e-05,8.62919]
[1778470705598,40.12,80568.06,0.0,0.94261,4e-05,8.65409]
[1778470707614,40.12,80572.0,0.0,0.94276,4e-05,8.63646]
[1778470707658,40.12,80572.0,0.0,0.94276,4e-05,8.63646]
[1778470707781,40.12,80572.0,0.0,0.94276,4e-05,8.63646]
[1778470707865,40.12,80574.51,0.0,0.94286,4e-05,8.62519]
[1778470708619,40.12,80583.09,0.0,0.94318,4e-05,8.58724]
[1778470710634,40.12,80584.87,0.0,0.94325,4e-05,8.57915]
[1778470712341,40.12,80584.87,0.0,0.94325,4e-05,8.57915]
[1778470712388,40.12,80585.37,0.0,0.94329,4e-05,8.57361]
[1778470712557,40.12,80585.37,0.0,0.94329,4e-05,8.57361]
[1778470715669,40.11,80595.13,0.0,0.94366,4e-05,8.5304]
[1778470717253,40.11,80595.13,0.0,0.94366,4e-05,8.5304]
[1778470717305,40.11,80595.13,0.0,0.94366,4e-05,8.5304]
[1778470717262,40.11,80597.07,0.0,0.94373,4e-05,8.52187]
[1778470717559,40.11,80597.07,0.0,0.94373,4e-05,8.52187]
[1778470717710,40.11,80597.07,0.0,0.94373,4e-05,8.52187]
[1778470717768,40.11,80597.07,0.0,0.94373,4e-05,8.52187]
[1778470717812,40.11,80597.07,0.0,0.94373,4e-05,8.52187]
[1778470717897,40.11,80597.56,0.0,0.94375,4e-05,8.51969]
[1778470723725,40.11,80601.04,0.0,0.94389,4e-05,8.50431]
[1778470725831,40.11,80599.93,0.0,0.94384,4e-05,8.50914]
[1778470725882,40.11,80599.93,0.0,0.94384,4e-05,8.50914]
[1778470726066,40.11,80599.93,0.0,0.94384,4e-05,8.50914]
[1778470726167,40.11,80599.27,0.0,0.94382,4e-05,8.51201]
[1778470726399,40.11,80599.27,0.0,0.94382,4e-05,8.51201]
[1778470726560,40.11,80599.27,0.0,0.94382,4e-05,8.51201]
[1778470731651,40.11,80604.57,0.0,0.94402,4e-05,8.48881]
[1778470731790,40.11,80604.57,0.0,0.94402,4e-05,8.48881]
[1778470731809,40.11,80604.57,0.0,0.94402,4e-05,8.48881]
[1778470732148,40.11,80604.57,0.0,0.94402,4e-05,8.48881]
[1778470732200,40.11,80604.57,0.0,0.94402,4e-05,8.48881]
[1778470732311,40.11,80604.57,0.0,0.94402,4e-05,8.48881]
[1778470732249,40.11,80603.73,0.0,0.94399,4e-05,8.49249]
[1778470737872,40.11,80603.37,0.0,0.94397,4e-05,8.49414]
[1778470737924,40.11,80603.37,0.0,0.94397,4e-05,8.49414]
[1778470738074,40.11,80603.37,0.0,0.94397,4e-05,8.49414]
[1778470738228,40.11,80603.37,0.0,0.94397,4e-05,8.49414]
[1778470738273,40.11,80603.37,0.0,0.94397,4e-05,8.49414]
[1778470738311,40.11,80603.37,0.0,0.94397,4e-05,8.49414]
[1778470738230,40.11,80603.32,0.0,0.94397,4e-05,8.49436]
[1778470741852,40.11,80596.64,0.0,0.94372,4e-05,8.52352]
[1778470743779,40.11,80592.69,0.0,0.94357,4e-05,8.54077]
[1778470743812,40.11,80592.69,0.0,0.94357,4e-05,8.54077]
[1778470744255,40.11,80592.69,0.0,0.94357,4e-05,8.54077]
[1778470744307,40.11,80592.69,0.0,0.94357,4e-05,8.54077]
[1778470744339,40.11,80590.82,0.0,0.9435,4e-05,8.5489]
[1778470744566,40.11,80590.82,0.0,0.9435,4e-05,8.5489]
[1778470744759,40.11,80590.82,0.0,0.9435,4e-05,8.5489]
[1778470747060,40.11,80593.95,0.0,0.94362,4e-05,8.53503]
[1778470747122,40.11,80594.76,0.0,0.94365,4e-05,8.53143]
[1778470752928,40.11,80599.23,0.0,0.94382,4e-05,8.5116]
[1778470753405,40.11,80599.23,0.0,0.94382,4e-05,8.5116]
[1778470753464,40.11,80599.23,0.0,0.94382,4e-05,8.5116]
[1778470753559,40.11,80599.23,0.0,0.94382,4e-05,8.5116]
[1778470753781,40.11,80599.23,0.0,0.94382,4e-05,8.5116]
[1778470753813,40.11,80599.23,0.0,0.94382,4e-05,8.5116]
[1778470753827,40.11,80599.23,0.0,0.94382,4e-05,8.5116]
[1778470753935,40.11,80600.15,0.0,0.94386,4e-05,8.50756]
[1778470755318,40.11,80600.15,0.0,0.94386,4e-05,8.50756]
[1778470755567,40.11,80600.28,0.0,0.94386,4e-05,8.50698]
[1778470759977,40.11,80607.74,0.0,0.94414,4e-05,8.47437]
[1778470761112,40.11,80607.74,0.0,0.94414,4e-05,8.47437]
[1778470761155,40.11,80607.74,0.0,0.94414,4e-05,8.47437]
[1778470761310,40.11,80607.74,0.0,0.94414,4e-05,8.47437]
[1778470761234,40.11,80607.56,0.0,0.94413,4e-05,8.4752]
[1778470761884,40.11,80607.56,0.0,0.94413,4e-05,8.4752]
[1778470761934,40.11,80607.56,0.0,0.94413,4e-05,8.4752]
[1778470762064,40.11,80607.56,0.0,0.94413,4e-05,8.4752]
[1778470762140,40.11,80607.17,0.0,0.94412,4e-05,8.47693]
[1778470763452,40.11,80608.31,0.0,0.94416,4e-05,8.472]
[1778470763564,40.11,80608.31,0.0,0.94416,4e-05,8.472]
[1778470767411,40.11,80611.15,0.0,0.94427,4e-05,8.45982]
[1778470767463,40.11,80611.15,0.0,0.94427,4e-05,8.45982]
[1778470767560,40.11,80611.15,0.0,0.94427,4e-05,8.45982]
[1778470768033,40.11,80610.77,0.0,0.94425,4e-05,8.46154]
[1778470771054,40.11,80605.49,0.0,0.94407,4e-05,8.48153]
[1778470772159,40.11,80605.49,0.0,0.94407,4e-05,8.48153]
[1778470772211,40.11,80605.49,0.0,0.94407,4e-05,8.48153]
[1778470772310,40.11,80605.49,0.0,0.94407,4e-05,8.48153]
[1778470772312,40.11,80603.17,0.0,0.94399,4e-05,8.49168]
[1778470773068,40.11,80596.12,0.0,0.94372,4e-05,8.5225]
[1778470773711,40.11,80596.12,0.0,0.94372,4e-05,8.5225]
[1778470773761,40.11,80596.12,0.0,0.94372,4e-05,8.5225]
[1778470773810,40.11,80596.12,0.0,0.94372,4e-05,8.5225]
[1778470776089,40.11,80587.38,0.0,0.94339,4e-05,8.56062]
[1778470777104,40.11,80587.38,0.0,0.94339,4e-05,8.56062]
[1778470777156,40.11,80587.38,0.0,0.94339,4e-05,8.56062]
[1778470777309,40.11,80587.38,0.0,0.94339,4e-05,8.56062]
[1778470777287,40.11,80585.9,0.0,0.94334,4e-05,8.56701]
[1778470778103,40.11,80585.67,0.0,0.94333,4e-05,8.56791]
[1778470779340,40.11,80585.67,0.0,0.94333,4e-05,8.56791]
[1778470779385,40.11,80585.67,0.0,0.94333,4e-05,8.56791]
[1778470779560,40.11,80586.42,0.0,0.94336,4e-05,8.5645]
[1778470783833,40.11,80589.58,0.0,0.94348,4e-05,8.55024]
[1778470783885,40.11,80589.58,0.0,0.94348,4e-05,8.55024]
[1778470784061,40.11,80589.58,0.0,0.94348,4e-05,8.55024]
[1778470784145,40.11,80590.2,0.0,0.94351,4e-05,8.54744]
[1778470785067,40.11,80590.2,0.0,0.94351,4e-05,8.54744]
[1778470785115,40.11,80590.2,0.0,0.94351,4e-05,8.54744]
[1778470785310,40.11,80590.2,0.0,0.94351,4e-05,8.54744]
[1778470790187,40.11,80595.84,0.0,0.94372,4e-05,8.52225]
[1778470790822,40.11,80595.84,0.0,0.94372,4e-05,8.52225]
[1778470790873,40.11,80595.84,0.0,0.94372,4e-05,8.52225]
[1778470791060,40.11,80595.84,0.0,0.94372,4e-05,8.52225]
[1778470791194,40.11,80597.37,0.0,0.94378,4e-05,8.51552]
[1778470791830,40.11,80597.37,0.0,0.94378,4e-05,8.51552]
[1778470791896,40.11,80597.37,0.0,0.94378,4e-05,8.51552]
[1778470792062,40.11,80597.37,0.0,0.94378,4e-05,8.51552]
[1778470797236,40.11,80599.38,0.0,0.94386,4e-05,8.50657]
[1778470798242,40.11,80599.38,0.0,0.94386,4e-05,8.50657]
[1778470798294,40.11,80599.38,0.0,0.94386,4e-05,8.50657]
[1778470798310,40.11,80599.38,0.0,0.94386,4e-05,8.50657]
[1778470798338,40.11,80599.52,0.0,0.94386,4e-05,8.50593]
[1778470800257,40.11,80604.62,0.0,0.94405,4e-05,8.48362]
[1778470801620,40.11,80607.27,0.0,0.94415,4e-05,8.47205]
[1778470801672,40.11,80607.27,0.0,0.94415,4e-05,8.47205]
[1778470801811,40.11,80607.27,0.0,0.94415,4e-05,8.47205]
[1778470802490,40.11,80607.19,0.0,0.94415,4e-05,8.47241]
[1778470802546,40.11,80607.19,0.0,0.94415,4e-05,8.47241]
[1778470802564,40.11,80607.19,0.0,0.94415,4e-05,8.47241]
[1778470803279,40.11,80607.37,0.0,0.94416,4e-05,8.47167]
[1778470805293,40.11,80603.74,0.0,0.94402,4e-05,8.48758]
[1778470806887,40.11,80603.29,0.0,0.944,4e-05,8.48958]
[1778470806935,40.11,80603.29,0.0,0.944,4e-05,8.48958]
[1778470807061,40.11,80603.29,0.0,0.944,4e-05,8.48958]
[1778470812088,40.11,80603.66,0.0,0.94402,4e-05,8.48802]
[1778470812140,40.11,80603.66,0.0,0.94402,4e-05,8.48802]
[1778470812309,40.11,80603.66,0.0,0.94402,4e-05,8.48802]
[1778470812342,40.11,80602.73,0.0,0.94398,4e-05,8.49209]
[1778470816327,40.11,80602.52,0.0,0.94397,4e-05,8.49305]
[1778470816369,40.11,80602.52,0.0,0.94397,4e-05,8.49305]
[1778470816566,40.11,80602.46,0.0,0.94397,4e-05,8.49332]
[1778470818982,40.11,80602.7,0.0,0.94398,4e-05,8.49229]
[1778470819062,40.11,80602.7,0.0,0.94398,4e-05,8.49229]
[1778470819393,40.11,80600.13,0.0,0.94388,4e-05,8.50354]
[1778470824429,40.11,80600.03,0.0,0.94388,4e-05,8.50397]
[1778470827639,40.11,80600.61,0.0,0.9439,4e-05,8.50141]
[1778470827690,40.11,80600.61,0.0,0.9439,4e-05,8.50141]
[1778470827808,40.11,80600.61,0.0,0.9439,4e-05,8.50141]
[1778470828457,40.11,80601.35,0.0,0.94393,4e-05,8.49816]
[1778470829173,40.11,80601.35,0.0,0.94393,4e-05,8.49816]
[1778470829225,40.11,80601.35,0.0,0.94393,4e-05,8.49816]
[1778470829310,40.11,80601.35,0.0,0.94393,4e-05,8.49816]
[1778470832748,40.11,80601.14,0.0,0.94394,4e-05,8.49586]
[1778470834265,40.11,80601.77,0.0,0.94396,4e-05,8.49311]
[1778470834311,40.11,80601.77,0.0,0.94396,4e-05,8.49311]
[1778470834360,40.11,80608.47,0.0,0.94421,4e-05,8.4639]
[1778470834487,40.11,80608.47,0.0,0.94421,4e-05,8.4639]
[1778470834499,40.11,80612.99,0.0,0.94438,4e-05,8.44427]
[1778470835844,40.11,80612.99,0.0,0.94438,4e-05,8.44427]
[1778470836064,40.11,80612.99,0.0,0.94438,4e-05,8.44427]
[1778470836513,40.11,80618.12,0.0,0.94457,4e-05,8.42216]
[1778470837520,40.11,80623.29,0.0,0.94476,4e-05,8.39984]
[1778470838527,40.11,80626.21,0.0,0.94487,4e-05,8.38735]
[1778470843465,40.11,80628.59,0.0,0.94495,4e-05,8.37795]
[1778470843733,40.11,80633.12,0.0,0.94512,4e-05,8.35834]
[1778470845576,40.11,80636.06,0.0,0.94522,4e-05,8.3461]
[1778470847361,40.11,80636.06,0.0,0.94522,4e-05,8.3461]
[1778470847409,40.11,80636.06,0.0,0.94522,4e-05,8.3461]
[1778470847413,40.12,80638.75,0.0,0.94532,4e-05,8.33473]
[1778470847566,40.12,80638.75,0.0,0.94532,4e-05,8.33473]
[1778470847590,40.12,80642.09,0.0,0.94544,4e-05,8.3206]
[1778470852626,40.12,80641.0,0.0,0.94538,4e-05,8.32676]
[1778470855085,40.12,80642.49,0.0,0.94544,4e-05,8.32062]
[1778470855153,40.12,80642.49,0.0,0.94544,4e-05,8.32062]
[1778470855309,40.12,80642.49,0.0,0.94544,4e-05,8.32062]
[1778470859675,40.12,80653.32,0.0,0.94582,4e-05,8.27581]
[1778470860682,40.12,80660.0,0.0,0.94606,4e-05,8.24697]
[1778470861689,40.12,80654.57,0.0,0.94586,4e-05,8.27014]
[1778470864275,40.12,80654.89,0.0,0.94588,4e-05,8.26812]
[1778470864311,40.12,80654.89,0.0,0.94588,4e-05,8.26812]
[1778470865190,40.12,80655.93,0.0,0.94592,4e-05,8.26301]
[1778470865717,40.12,80660.8,0.0,0.94611,4e-05,8.24085]
[1778470867065,40.12,80660.8,0.0,0.94611,4e-05,8.24085]
[1778470867731,40.11,80663.43,0.0,0.94622,4e-05,8.22838]
[1778470870752,40.11,80660.88,0.0,0.94614,4e-05,8.23756]
[1778470871672,40.11,80660.88,0.0,0.94614,4e-05,8.23756]
[1778470871676,40.11,80660.88,0.0,0.94614,4e-05,8.23756]
[1778470871810,40.11,80660.88,0.0,0.94614,4e-05,8.23756]
[1778470871881,40.11,80663.0,0.0,0.94622,4e-05,8.22789]
[1778470873773,40.11,80665.17,0.0,0.94631,4e-05,8.21745]
[1778470876794,40.1,80662.99,0.0,0.94624,4e-05,8.22508]
[1778470881829,40.1,80663.09,0.0,0.94627,4e-05,8.22178]
[1778470883311,40.1,80663.09,0.0,0.94627,4e-05,8.22178]
[1778470883352,40.1,80663.09,0.0,0.94627,4e-05,8.22178]
[1778470883709,40.1,80661.9,0.0,0.94623,4e-05,8.2263]
[1778470884007,40.1,80661.9,0.0,0.94623,4e-05,8.2263]
[1778470884106,40.1,80656.92,0.0,0.94605,4e-05,8.24756]
[1778470884850,40.1,80650.5,0.0,0.94582,4e-05,8.275]
[1778470889885,40.1,80651.6,0.0,0.94587,4e-05,8.26938]
[1778470892906,40.09,80649.53,0.0,0.94582,4e-05,8.27456]
[1778470895113,40.09,80650.47,0.0,0.94585,4e-05,8.27034]
[1778470895165,40.09,80650.47,0.0,0.94585,4e-05,8.27034]
[1778470895312,40.09,80650.47,0.0,0.94585,4e-05,8.27034]
[1778470899544,40.09,80651.98,0.0,0.94591,4e-05,8.26297]
[1778470899563,40.09,80651.98,0.0,0.94591,4e-05,8.26297]
[1778470904396,40.09,80652.79,0.0,0.94595,4e-05,8.25884]
[1778470904403,40.09,80655.37,0.0,0.94604,4e-05,8.2476]
[1778470904621,40.09,80655.37,0.0,0.94604,4e-05,8.2476]
[1778470904992,40.09,80658.7,0.0,0.94617,4e-05,8.23317]
[1778470905999,40.09,80654.45,0.0,0.94601,4e-05,8.25128]
[1778470907065,40.09,80654.45,0.0,0.94601,4e-05,8.25128]
[1778470907166,40.09,80651.99,0.0,0.94592,4e-05,8.2617]
[1778470913052,40.09,80651.15,0.0,0.9459,4e-05,8.26427]
[1778470915066,40.09,80653.74,0.0,0.946,4e-05,8.2528]
[1778470920101,40.09,80653.47,0.0,0.946,4e-05,8.25315]
[1778470922706,40.09,80654.25,0.0,0.94603,4e-05,8.24948]
[1778470923122,40.09,80657.15,0.0,0.94613,4e-05,8.23687]
[1778470924129,40.08,80659.92,0.0,0.94624,4e-05,8.22486]
[1778470929164,40.08,80662.55,0.0,0.94634,4e-05,8.21303]
[1778470932185,40.08,80659.88,0.0,0.94625,4e-05,8.22276]
[1778470936213,40.08,80656.1,0.0,0.94614,4e-05,8.23663]
[1778470940241,40.07,80659.8,0.0,0.94628,4e-05,8.21931]
[1778470944269,40.07,80663.1,0.0,0.94642,4e-05,8.20336]
[1778470947290,40.07,80665.33,0.0,0.94651,4e-05,8.19217]
[1778470949304,40.06,80667.8,0.0,0.94661,4e-05,8.18054]
[1778470951323,40.06,80670.46,0.0,0.94673,4e-05,8.165]
[1778470954346,40.06,80667.57,0.0,0.94664,4e-05,8.17586]
[1778470959381,40.05,80668.68,0.0,0.9467,4e-05,8.16867]
[1778470962402,40.05,80665.06,0.0,0.94658,4e-05,8.18271]
[1778470963409,40.05,80661.25,0.0,0.94645,4e-05,8.19851]
[1778470968444,40.05,80664.68,0.0,0.94659,4e-05,8.18123]
[1778470971465,40.04,80667.82,0.0,0.94672,4e-05,8.16632]
[1778470972472,40.04,80673.35,0.0,0.94692,4e-05,8.14224]
[1778470978514,40.04,80672.28,0.0,0.9469,4e-05,8.14421]
[1778470983549,40.03,80671.87,0.0,0.94691,4e-05,8.14384]
[1778470988585,40.03,80670.65,0.0,0.94688,4e-05,8.14743]
[1778470991605,40.03,80677.14,0.0,0.94711,4e-05,8.11953]
[1778470995633,40.03,80671.27,0.0,0.94689,4e-05,8.14615]
[1778470999661,40.04,80674.19,0.0,0.94698,4e-05,8.13551]
[1778471000668,40.04,80677.59,0.0,0.94709,4e-05,8.12225]
[1778471004696,40.04,80683.66,0.0,0.9473,4e-05,8.09757]
[1778471006710,40.04,80686.92,0.0,0.94741,4e-05,8.08412]
[1778471010738,40.04,80688.97,0.0,0.94747,4e-05,8.07631]
[1778471012752,40.04,80685.04,0.0,0.94736,4e-05,8.08922]
[1778471013759,40.04,80678.62,0.0,0.94713,4e-05,8.11618]
[1778471018794,40.04,80677.48,0.0,0.94711,4e-05,8.11913]
[1778471023829,40.04,80678.23,0.0,0.94713,4e-05,8.11575]
[1778471024836,40.04,80675.12,0.0,0.94702,4e-05,8.12918]
[1778471025843,40.04,80672.13,0.0,0.94691,4e-05,8.1421]
[1778471027857,40.04,80675.12,0.0,0.94702,4e-05,8.12965]
[1778471032892,40.04,80675.24,0.0,0.94701,4e-05,8.13043]
[1778471033899,40.04,80672.13,0.0,0.94689,4e-05,8.14434]
[1778471038934,40.05,80671.47,0.0,0.94685,4e-05,8.14977]
[1778471041958,40.05,80676.06,0.0,0.947,4e-05,8.13205]
[1778471042964,40.05,80684.02,0.0,0.94728,4e-05,8.09883]
[1778471043972,40.05,80686.46,0.0,0.94736,4e-05,8.08868]
[1778471045985,40.05,80688.68,0.0,0.94744,4e-05,8.07972]
[1778471047999,40.05,80692.8,0.0,0.94758,4e-05,8.06275]
[1778471050013,40.06,80694.88,0.0,0.94765,4e-05,8.0545]
[1778471055048,40.05,80693.48,0.0,0.94761,4e-05,8.0597]
[1778471060085,40.05,80695.01,0.0,0.94767,4e-05,8.05195]
[1778471065121,40.05,80695.51,0.0,0.9477,4e-05,8.04863]
[1778471070155,40.05,80695.78,0.0,0.94772,4e-05,8.0463]
[1778471072170,40.05,80699.73,0.0,0.94788,4e-05,8.026]
[1778471074183,40.05,80702.31,0.0,0.94797,4e-05,8.01471]
[1778471075190,40.05,80704.76,0.0,0.94806,4e-05,8.0042]
[1778471078211,40.04,80708.74,0.0,0.94821,4e-05,7.98695]
[1778471080225,40.04,80710.86,0.0,0.94828,4e-05,7.97775]
[1778471083246,40.04,80708.1,0.0,0.94819,4e-05,7.989]
[1778471088281,40.04,80706.98,0.0,0.94816,4e-05,7.99297]
[1778471093524,40.04,80708.18,0.0,0.9482,4e-05,7.98745]
[1778471094325,40.04,80715.15,0.0,0.94845,4e-05,7.95767]
[1778471098073,40.04,80715.02,0.0,0.94845,4e-05,7.95789]
[1778471098293,40.04,80715.02,0.0,0.94845,4e-05,7.95789]
[1778471098307,40.04,80715.02,0.0,0.94845,4e-05,7.95789]
[1778471098353,40.04,80710.78,0.0,0.9483,4e-05,7.97561]
[1778471101374,40.04,80708.77,0.0,0.94823,4e-05,7.98363]
[1778471103388,40.04,80706.15,0.0,0.94814,4e-05,7.99432]
[1778471104395,40.04,80708.96,0.0,0.94824,4e-05,7.9823]
[1778471109430,40.04,80708.67,0.0,0.94824,4e-05,7.98268]
[1778471114466,40.03,80707.05,0.0,0.94819,4e-05,7.98862]
[1778471119501,40.03,80708.4,0.0,0.94825,4e-05,7.98201]
[1778471124536,40.03,80709.04,0.0,0.94828,4e-05,7.97843]
[1778471127557,40.03,80705.48,0.0,0.94816,4e-05,7.9929]
[1778471128564,40.03,80700.97,0.0,0.948,4e-05,8.01173]
[1778471129571,40.03,80696.31,0.0,0.94784,4e-05,8.03119]
[1778471130583,40.03,80693.67,0.0,0.94774,4e-05,8.0421]
[1778471134610,40.03,80690.89,0.0,0.94767,4e-05,8.04964]
[1778471135617,40.03,80682.41,0.0,0.94737,4e-05,8.08534]
[1778471137631,40.02,80680.38,0.0,0.94731,4e-05,8.09335]
[1778471139645,40.02,80683.37,0.0,0.94742,4e-05,8.07996]
[1778471144680,40.02,80689.01,0.0,0.94763,4e-05,8.05447]
[1778471145687,40.02,80691.22,0.0,0.94771,4e-05,8.04482]
[1778471146694,40.02,80688.95,0.0,0.94763,4e-05,8.05417]
[1778471149715,40.02,80693.21,0.0,0.94779,4e-05,8.03537]
[1778471154750,40.01,80696.34,0.0,0.94791,4e-05,8.02098]
[1778471155757,40.01,80698.41,0.0,0.94799,4e-05,8.012]
[1778471159785,40.01,80699.85,0.0,0.94804,4e-05,8.00506]
[1778471163813,40.01,80705.36,0.0,0.94824,4e-05,7.98119]
[1778471164820,40.01,80708.47,0.0,0.94835,4e-05,7.96797]
[1778471165827,40.01,80710.47,0.0,0.94843,4e-05,7.95945]
[1778471167759,40.01,80710.47,0.0,0.94843,4e-05,7.95945]
[1778471167815,40.01,80710.64,0.0,0.94843,4e-05,7.95865]
[1778471167841,40.01,80715.69,0.0,0.94861,3e-05,7.93742]
[1778471168848,40.01,80721.69,0.0,0.94882,3e-05,7.91211]
[1778471170862,40.01,80724.17,0.0,0.94891,3e-05,7.9017]
[1778471171869,40.01,80727.13,0.0,0.94901,3e-05,7.88931]
[1778471177911,40.01,80728.53,0.0,0.94906,3e-05,7.88359]
[1778471180932,40.01,80730.91,0.0,0.94914,3e-05,7.87373]
[1778471182946,40.01,80733.76,0.0,0.94924,3e-05,7.8619]
[1778471187986,40.01,80734.81,0.0,0.94927,3e-05,7.85778]
[1778471188989,40.01,80732.7,0.0,0.9492,3e-05,7.86664]
[1778471189996,40.01,80730.68,0.0,0.94913,3e-05,7.87512]
[1778471191752,40.01,80730.68,0.0,0.94913,3e-05,7.87512]
[1778471191838,40.01,80731.43,0.0,0.94917,3e-05,7.8689]
[1778471192027,40.01,80733.63,0.0,0.94925,3e-05,7.85974]
[1778471196873,40.01,80733.28,0.0,0.94923,3e-05,7.86137]
[1778471198947,40.01,80738.24,0.0,0.9494,3e-05,7.84078]
[1778471198999,40.01,80738.24,0.0,0.9494,3e-05,7.84078]
[1778471199061,40.01,80738.24,0.0,0.9494,3e-05,7.84078]
[1778471199167,40.01,80738.24,0.0,0.9494,3e-05,7.84078]
[1778471199216,40.01,80738.24,0.0,0.9494,3e-05,7.84078]
[1778471199316,40.01,80738.24,0.0,0.9494,3e-05,7.84078]
[1778471199416,40.01,80740.22,0.0,0.94947,3e-05,7.8326]
[1778471205103,40.01,80743.92,0.0,0.9496,3e-05,7.81779]
[1778471206185,40.01,80743.92,0.0,0.9496,3e-05,7.81779]
[1778471206193,40.01,80743.92,0.0,0.9496,3e-05,7.81779]
[1778471206312,40.01,80743.92,0.0,0.9496,3e-05,7.81779]
[1778471206615,40.01,80743.92,0.0,0.9496,3e-05,7.81779]
[1778471206692,40.01,80743.92,0.0,0.9496,3e-05,7.81779]
[1778471206808,40.01,80743.92,0.0,0.9496,3e-05,7.81779]
[1778471206792,40.01,80743.81,0.0,0.94959,3e-05,7.81835]
[1778471212152,40.02,80746.74,0.0,0.94969,3e-05,7.80684]
[1778471214777,40.02,80746.8,0.0,0.94969,3e-05,7.80671]
[1778471214808,40.02,80746.8,0.0,0.94969,3e-05,7.80671]
[1778471214906,40.02,80746.8,0.0,0.94969,3e-05,7.80671]
[1778471215653,40.02,80746.8,0.0,0.94969,3e-05,7.80671]
[1778471215815,40.02,80746.8,0.0,0.94969,3e-05,7.80671]
[1778471215669,40.02,80746.8,0.0,0.94968,3e-05,7.80696]
[1778471216180,40.02,80754.9,0.0,0.94996,3e-05,7.77347]
[1778471218861,40.02,80754.76,0.0,0.94995,3e-05,7.77441]
[1778471218922,40.02,80754.76,0.0,0.94995,3e-05,7.77441]
[1778471219066,40.02,80754.76,0.0,0.94995,3e-05,7.77441]
[1778471219387,40.02,80754.76,0.0,0.94995,3e-05,7.77441]
[1778471219557,40.02,80754.76,0.0,0.94995,3e-05,7.77441]
[1778471221216,40.02,80740.64,0.0,0.94947,3e-05,7.83353]
[1778471223872,40.02,80738.96,0.0,0.94941,3e-05,7.84068]
[1778471223924,40.02,80738.96,0.0,0.94941,3e-05,7.84068]
[1778471224059,40.02,80738.96,0.0,0.94941,3e-05,7.84068]
[1778471224641,40.02,80738.96,0.0,0.94941,3e-05,7.84068]
[1778471224684,40.02,80738.96,0.0,0.94941,3e-05,7.84068]
[1778471224810,40.02,80738.96,0.0,0.94941,3e-05,7.84068]
[1778471224857,40.02,80738.78,0.0,0.9494,3e-05,7.8415]
[1778471230279,40.02,80741.66,0.0,0.9495,3e-05,7.82991]
[1778471232728,40.02,80742.02,0.0,0.94951,3e-05,7.82849]
[1778471232780,40.02,80742.02,0.0,0.94951,3e-05,7.82849]
[1778471232813,40.02,80742.02,0.0,0.94951,3e-05,7.82849]
[1778471232781,40.02,80742.2,0.0,0.94951,3e-05,7.82782]
[1778471233203,40.02,80742.2,0.0,0.94951,3e-05,7.82782]
[1778471233311,40.02,80742.2,0.0,0.94951,3e-05,7.82782]
[1778471238714,40.02,80740.1,0.0,0.94944,3e-05,7.83692]
[1778471238759,40.02,80740.1,0.0,0.94944,3e-05,7.83692]
[1778471238809,40.02,80740.1,0.0,0.94944,3e-05,7.83692]
[1778471238815,40.02,80740.26,0.0,0.94944,3e-05,7.83632]
[1778471239093,40.02,80740.26,0.0,0.94944,3e-05,7.83632]
[1778471239142,40.02,80740.26,0.0,0.94944,3e-05,7.83632]
[1778471239311,40.02,80740.26,0.0,0.94944,3e-05,7.83632]
[1778471244377,40.02,80740.05,0.0,0.94943,3e-05,7.83753]
[1778471249412,40.02,80737.83,0.0,0.94935,3e-05,7.84703]
[1778471251426,40.02,80733.61,0.0,0.94923,3e-05,7.86159]
[1778471252504,40.02,80733.61,0.0,0.94923,3e-05,7.86159]
[1778471252556,40.02,80733.61,0.0,0.94923,3e-05,7.86159]
[1778471252809,40.02,80733.61,0.0,0.94923,3e-05,7.86159]
[1778471252820,40.02,80733.61,0.0,0.94923,3e-05,7.86159]
[1778471252939,40.02,80733.61,0.0,0.94923,3e-05,7.86159]
[1778471252988,40.02,80733.61,0.0,0.94923,3e-05,7.86159]
[1778471253062,40.02,80733.61,0.0,0.94923,3e-05,7.86159]
[1778471258475,40.02,80728.46,0.0,0.94905,3e-05,7.88311]
[1778471259947,40.02,80727.96,0.0,0.94903,3e-05,7.88516]
[1778471259997,40.02,80727.96,0.0,0.94903,3e-05,7.88516]
[1778471260060,40.02,80727.96,0.0,0.94903,3e-05,7.88516]
[1778471260198,40.02,80727.96,0.0,0.94903,3e-05,7.88516]
[1778471260241,40.02,80727.96,0.0,0.94903,3e-05,7.88516]
[1778471260314,40.02,80727.96,0.0,0.94903,3e-05,7.88516]
[1778471260489,40.02,80728.05,0.0,0.94903,3e-05,7.88474]
[1778471265524,40.02,80724.73,0.0,0.94892,3e-05,7.89839]
[1778471266869,40.02,80724.73,0.0,0.94892,3e-05,7.89839]
[1778471266874,40.02,80724.74,0.0,0.94892,3e-05,7.89828]
[1778471266937,40.02,80724.74,0.0,0.94892,3e-05,7.89828]
[1778471267030,40.02,80724.74,0.0,0.94892,3e-05,7.89828]
[1778471267060,40.02,80724.74,0.0,0.94892,3e-05,7.89828]
[1778471267074,40.02,80724.74,0.0,0.94892,3e-05,7.89828]
[1778471267538,40.02,80724.83,0.0,0.94892,3e-05,7.89783]
[1778471271566,40.02,80718.71,0.0,0.94871,3e-05,7.92313]
[1778471275203,40.02,80719.26,0.0,0.94874,3e-05,7.9205]
[1778471275250,40.02,80719.26,0.0,0.94874,3e-05,7.9205]
[1778471275310,40.02,80719.26,0.0,0.94874,3e-05,7.9205]
[1778471275594,40.02,80719.15,0.0,0.94873,3e-05,7.92086]
[1778471280630,40.02,80720.42,0.0,0.94878,3e-05,7.91504]
[1778471284922,40.02,80717.1,0.0,0.94867,3e-05,7.92868]
[1778471284965,40.02,80717.1,0.0,0.94867,3e-05,7.92868]
[1778471285062,40.02,80717.1,0.0,0.94867,3e-05,7.92868]
[1778471285561,40.02,80717.1,0.0,0.94867,3e-05,7.92868]
[1778471285604,40.02,80717.1,0.0,0.94867,3e-05,7.92868]
[1778471285811,40.02,80717.1,0.0,0.94867,3e-05,7.92868]
[1778471285841,40.02,80717.47,0.0,0.94868,3e-05,7.92691]
[1778471290877,40.02,80716.99,0.0,0.94867,3e-05,7.92852]
[1778471291060,40.02,80717.45,0.0,0.94869,3e-05,7.92649]
[1778471291709,40.02,80717.36,0.0,0.94868,3e-05,7.92677]
[1778471295883,40.02,80717.4,0.0,0.94869,3e-05,7.92632]
[1778471295934,40.02,80717.51,0.0,0.94869,3e-05,7.92577]
[1778471296061,40.02,80717.51,0.0,0.94869,3e-05,7.92577]
[1778471301779,40.01,80713.84,0.0,0.94857,4e-05,7.94065]
[1778471303740,40.01,80714.13,0.0,0.94858,4e-05,7.93932]
[1778471303792,40.01,80714.13,0.0,0.94858,4e-05,7.93932]
[1778471303811,40.01,80714.13,0.0,0.94858,4e-05,7.93932]
[1778471303841,40.01,80714.18,0.0,0.94858,4e-05,7.939]
[1778471304144,40.01,80714.18,0.0,0.94858,4e-05,7.939]
[1778471304192,40.01,80714.18,0.0,0.94858,4e-05,7.939]
[1778471304312,40.01,80714.18,0.0,0.94858,4e-05,7.939]
[1778471308828,40.01,80721.41,0.0,0.94884,3e-05,7.90812]
[1778471310003,40.01,80721.52,0.0,0.94884,3e-05,7.90756]
[1778471310055,40.01,80721.52,0.0,0.94884,3e-05,7.90756]
[1778471310312,40.01,80721.52,0.0,0.94884,3e-05,7.90756]
[1778471310596,40.01,80721.52,0.0,0.94884,3e-05,7.90756]
[1778471310648,40.01,80721.52,0.0,0.94884,3e-05,7.90756]
[1778471310811,40.01,80721.52,0.0,0.94884,3e-05,7.90756]
[1778471310842,40.01,80721.42,0.0,0.94884,3e-05,7.90793]
[1778471315877,40.01,80724.72,0.0,0.94897,3e-05,7.89075]
[1778471318069,40.01,80725.21,0.0,0.94899,3e-05,7.88864]
[1778471318121,40.01,80725.21,0.0,0.94899,3e-05,7.88864]
[1778471318312,40.01,80725.21,0.0,0.94899,3e-05,7.88864]
[1778471318898,40.01,80723.98,0.0,0.94895,3e-05,7.89377]
[1778471319026,40.01,80723.98,0.0,0.94895,3e-05,7.89377]
[1778471319072,40.01,80723.98,0.0,0.94895,3e-05,7.89377]
[1778471319079,40.01,80723.98,0.0,0.94895,3e-05,7.89377]
[1778471324940,40.01,80724.57,0.0,0.94897,3e-05,7.89107]
[1778471329298,40.01,80724.32,0.0,0.94896,3e-05,7.89201]
[1778471329307,40.01,80724.32,0.0,0.94896,3e-05,7.89201]
[1778471333416,40.01,80724.25,0.0,0.94896,3e-05,7.89216]
[1778471333463,40.01,80724.25,0.0,0.94896,3e-05,7.89216]
[1778471333561,40.01,80724.25,0.0,0.94896,3e-05,7.89216]
[1778471333627,40.01,80724.18,0.0,0.94896,3e-05,7.89237]
[1778471336057,40.01,80724.72,0.0,0.94898,3e-05,7.89007]
[1778471336067,40.01,80724.72,0.0,0.94898,3e-05,7.89007]
[1778471336309,40.01,80724.72,0.0,0.94898,3e-05,7.89007]
[1778471339769,40.01,80724.72,0.0,0.94898,3e-05,7.88993]
[1778471339811,40.01,80724.72,0.0,0.94898,3e-05,7.88993]
[1778471339925,40.01,80726.01,0.0,0.94903,3e-05,7.8845]
[1778471340169,40.01,80726.01,0.0,0.94903,3e-05,7.8845]
[1778471340327,40.01,80726.01,0.0,0.94903,3e-05,7.8845]
[1778471340383,40.01,80726.01,0.0,0.94903,3e-05,7.8845]
[1778471340562,40.01,80726.01,0.0,0.94903,3e-05,7.8845]
[1778471342064,40.01,80727.05,0.0,0.94906,3e-05,7.8801]
[1778471342162,40.01,80725.26,0.0,0.949,3e-05,7.88757]
[1778471346087,40.01,80721.05,0.0,0.94886,3e-05,7.90501]
[1778471351201,40.01,80718.58,0.0,0.94877,3e-05,7.9151]
[1778471351251,40.01,80718.58,0.0,0.94877,3e-05,7.9151]
[1778471351310,40.01,80718.58,0.0,0.94877,3e-05,7.9151]
[1778471351756,40.01,80718.58,0.0,0.94877,3e-05,7.9151]
[1778471351772,40.01,80718.58,0.0,0.94877,3e-05,7.9151]
[1778471351810,40.01,80718.58,0.0,0.94877,3e-05,7.9151]
[1778471351855,40.01,80717.82,0.0,0.94875,3e-05,7.91821]
[1778471353136,40.01,80713.26,0.0,0.94859,4e-05,7.93717]
[1778471358171,40.01,80711.2,0.0,0.94852,4e-05,7.94518]
[1778471359286,40.01,80711.2,0.0,0.94852,4e-05,7.94518]
[1778471359311,40.01,80711.2,0.0,0.94852,4e-05,7.94518]
[1778471359817,40.01,80711.2,0.0,0.94852,4e-05,7.94518]
[1778471359870,40.01,80711.2,0.0,0.94852,4e-05,7.94518]
[1778471359885,40.01,80710.87,0.0,0.94851,4e-05,7.94644]
[1778471360062,40.01,80710.87,0.0,0.94851,4e-05,7.94644]
[1778471363092,40.01,80711.35,0.0,0.94853,4e-05,7.94403]
[1778471366058,40.01,80711.12,0.0,0.94853,4e-05,7.94462]
[1778471366229,40.01,80711.4,0.0,0.94854,4e-05,7.94332]
[1778471369248,40.0,80707.6,0.0,0.94841,4e-05,7.95893]
[1778471370199,40.0,80707.6,0.0,0.94841,4e-05,7.95893]
[1778471370247,40.0,80707.6,0.0,0.94841,4e-05,7.95893]
[1778471370309,40.0,80707.6,0.0,0.94841,4e-05,7.95893]
[1778471370737,40.0,80707.6,0.0,0.94841,4e-05,7.95893]
[1778471370746,40.0,80707.6,0.0,0.94841,4e-05,7.95893]
[1778471370810,40.0,80707.6,0.0,0.94841,4e-05,7.95893]
[1778471370877,40.0,80707.82,0.0,0.94841,4e-05,7.95786]
[1778471375296,40.0,80698.68,0.0,0.94812,4e-05,7.99255]
[1778471376301,40.0,80684.55,0.0,0.94762,4e-05,8.05213]
[1778471377308,40.0,80685.87,0.0,0.94767,4e-05,8.04624]
[1778471379317,40.0,80685.76,0.0,0.94767,4e-05,8.04643]
[1778471379368,40.0,80685.76,0.0,0.94767,4e-05,8.04643]
[1778471379558,40.0,80685.76,0.0,0.94767,4e-05,8.04643]
[1778471379622,40.0,80685.77,0.0,0.94767,4e-05,8.04612]
[1778471381835,40.0,80687.74,0.0,0.94774,4e-05,8.0375]
[1778471381872,40.0,80687.74,0.0,0.94774,4e-05,8.0375]
[1778471382064,40.0,80688.37,0.0,0.94777,4e-05,8.03458]
[1778471386735,40.0,80688.05,0.0,0.94776,4e-05,8.03498]
[1778471386786,40.0,80688.05,0.0,0.94776,4e-05,8.03498]
[1778471386810,40.0,80688.05,0.0,0.94776,4e-05,8.03498]
[1778471386910,40.0,80687.74,0.0,0.94775,4e-05,8.03606]
[1778471388067,40.0,80686.48,0.0,0.94771,4e-05,8.04117]
[1778471388129,40.0,80686.48,0.0,0.94771,4e-05,8.04117]
[1778471388313,40.0,80686.48,0.0,0.94771,4e-05,8.04117]
[1778471396727,40.0,80686.11,0.0,0.9477,4e-05,8.04267]
[1778471396775,40.0,80686.11,0.0,0.9477,4e-05,8.04267]
[1778471396810,40.0,80686.11,0.0,0.9477,4e-05,8.04267]
[1778471396828,40.0,80685.43,0.0,0.94766,4e-05,8.04683]
[1778471397254,40.0,80685.43,0.0,0.94766,4e-05,8.04683]
[1778471397310,40.0,80685.43,0.0,0.94766,4e-05,8.04683]
[1778471399410,40.0,80686.08,0.0,0.94768,4e-05,8.04473]
[1778471400063,40.0,80685.76,0.0,0.94767,4e-05,8.04641]
[1778471401894,40.0,80685.62,0.0,0.94766,4e-05,8.04733]
[1778471401945,40.0,80685.62,0.0,0.94766,4e-05,8.04733]
[1778471401995,40.0,80682.6,0.0,0.94755,4e-05,8.06047]
[1778471402077,40.0,80682.6,0.0,0.94755,4e-05,8.06047]
[1778471402483,40.0,80682.11,0.0,0.94753,4e-05,8.06285]
[1778471403334,40.0,80682.11,0.0,0.94753,4e-05,8.06285]
[1778471403435,40.0,80682.11,0.0,0.94753,4e-05,8.06285]
[1778471403560,40.0,80682.11,0.0,0.94753,4e-05,8.06285]
[1778471403658,40.0,80673.69,0.0,0.94723,4e-05,8.09894]
[1778471407518,40.01,80680.11,0.0,0.94745,4e-05,8.07262]
[1778471408093,40.01,80680.11,0.0,0.94745,4e-05,8.07262]
[1778471408250,40.01,80680.11,0.0,0.94745,4e-05,8.07262]
[1778471408308,40.01,80680.11,0.0,0.94745,4e-05,8.07262]
[1778471408987,40.01,80680.11,0.0,0.94745,4e-05,8.07262]
[1778471409037,40.01,80680.11,0.0,0.94745,4e-05,8.07262]
[1778471408525,40.01,80682.21,0.0,0.94752,4e-05,8.06399]
[1778471409058,40.01,80682.21,0.0,0.94752,4e-05,8.06399]
[1778471414567,40.01,80683.38,0.0,0.94755,4e-05,8.06086]
[1778471416485,40.01,80683.38,0.0,0.94755,4e-05,8.06086]
[1778471416533,40.01,80683.38,0.0,0.94755,4e-05,8.06086]
[1778471416557,40.01,80683.38,0.0,0.94755,4e-05,8.06086]
[1778471416586,40.01,80683.38,0.0,0.94754,4e-05,8.06148]
[1778471418136,40.01,80684.44,0.0,0.94758,4e-05,8.05729]
[1778471418184,40.01,80684.44,0.0,0.94758,4e-05,8.05729]
[1778471418310,40.01,80684.44,0.0,0.94758,4e-05,8.05729]
[1778471423630,40.02,80684.73,0.0,0.94757,4e-05,8.05793]
[1778471427485,40.02,80684.6,0.0,0.94756,4e-05,8.05941]
[1778471427540,40.02,80684.6,0.0,0.94756,4e-05,8.05941]
[1778471427557,40.02,80684.6,0.0,0.94756,4e-05,8.05941]
[1778471427658,40.02,80683.56,0.0,0.94752,4e-05,8.06414]
[1778471428507,40.02,80683.56,0.0,0.94752,4e-05,8.06414]
[1778471428559,40.02,80683.56,0.0,0.94752,4e-05,8.06414]
[1778471428808,40.02,80683.56,0.0,0.94752,4e-05,8.06414]
[1778471435719,40.02,80683.48,0.0,0.94751,4e-05,8.06375]
[1778471438020,40.02,80685.26,0.0,0.94758,4e-05,8.0565]
[1778471438062,40.02,80685.26,0.0,0.94758,4e-05,8.0565]
[1778471438071,40.02,80685.26,0.0,0.94758,4e-05,8.0565]
[1778471443073,40.03,80685.34,0.0,0.94757,4e-05,8.05773]
[1778471443310,40.03,80685.21,0.0,0.94756,4e-05,8.05859]
[1778471445170,40.03,80688.76,0.0,0.94768,4e-05,8.04417]
[1778471445789,40.03,80691.28,0.0,0.94777,4e-05,8.03383]
[1778471446934,40.03,80691.28,0.0,0.94777,4e-05,8.03383]
[1778471447025,40.03,80691.28,0.0,0.94777,4e-05,8.03383]
[1778471447063,40.03,80691.28,0.0,0.94777,4e-05,8.03383]
[1778471447035,40.03,80694.37,0.0,0.94787,4e-05,8.02111]
[1778471447804,40.03,80698.76,0.0,0.94803,4e-05,8.00293]
[1778471448811,40.03,80703.68,0.0,0.9482,4e-05,7.98258]
[1778471450825,40.03,80708.99,0.0,0.94838,4e-05,7.96109]
[1778471451879,40.03,80708.99,0.0,0.94838,4e-05,7.96109]
[1778471451932,40.03,80708.99,0.0,0.94838,4e-05,7.96109]
[1778471452060,40.03,80708.99,0.0,0.94838,4e-05,7.96109]
[1778471451953,40.03,80712.06,0.0,0.94848,4e-05,7.94865]
[1778471453496,40.03,80713.28,0.0,0.94852,4e-05,7.94401]
[1778471460896,40.04,80714.78,0.0,0.94854,4e-05,7.94154]
[1778471465930,40.04,80713.77,0.0,0.94851,4e-05,7.94543]
[1778471468951,40.04,80716.17,0.0,0.94859,3e-05,7.93511]
[1778471473986,40.04,80715.02,0.0,0.94856,4e-05,7.93955]
[1778471479021,40.04,80714.38,0.0,0.94854,4e-05,7.94181]
[1778471481035,40.04,80717.03,0.0,0.94863,3e-05,7.9305]
[1778471486070,40.04,80718.93,0.0,0.9487,3e-05,7.92215]
[1778471491107,40.04,80718.18,0.0,0.9487,3e-05,7.92183]
[1778471493122,40.04,80715.56,0.0,0.9486,3e-05,7.93268]
[1778471497149,40.04,80713.24,0.0,0.94853,4e-05,7.94205]
[1778471501179,40.04,80709.7,0.0,0.94841,4e-05,7.95649]
[1778471502186,40.04,80703.74,0.0,0.9482,4e-05,7.98147]
[1778471503195,40.04,80701.19,0.0,0.94811,4e-05,7.99208]
[1778471504200,40.03,80698.17,0.0,0.948,4e-05,8.00464]
[1778471508228,40.03,80695.24,0.0,0.94791,4e-05,8.01618]
[1778471510695,40.03,80695.19,0.0,0.94791,4e-05,8.01597]
[1778471510713,40.03,80688.39,0.0,0.94767,4e-05,8.04452]
[1778471511249,40.03,80685.54,0.0,0.94757,4e-05,8.05633]
[1778471516284,40.03,80686.82,0.0,0.94763,4e-05,8.04955]
[1778471521319,40.03,80686.13,0.0,0.9476,4e-05,8.05228]
[1778471523333,40.03,80683.79,0.0,0.94752,4e-05,8.06278]
[1778471529376,40.03,80681.88,0.0,0.94743,4e-05,8.07253]
[1778471530383,40.03,80684.24,0.0,0.94752,4e-05,8.0628]
[1778471531390,40.03,80690.05,0.0,0.94772,4e-05,8.03848]
[1778471536425,40.04,80690.59,0.0,0.94773,4e-05,8.0379]
[1778471543474,40.04,80690.11,0.0,0.94769,4e-05,8.04237]
[1778471545488,40.04,80693.23,0.0,0.94779,4e-05,8.02987]
[1778471551530,40.05,80695.03,0.0,0.94787,4e-05,8.02031]
[1778471553544,40.04,80702.9,0.0,0.94815,4e-05,7.98678]
[1778471554551,40.04,80708.52,0.0,0.94834,4e-05,7.96301]
[1778471559586,40.04,80709.66,0.0,0.94839,4e-05,7.9579]
[1778471563614,40.04,80712.38,0.0,0.94849,4e-05,7.94618]
[1778471566123,40.04,80712.53,0.0,0.94849,4e-05,7.94549]
[1778471569656,40.04,80717.34,0.0,0.94866,3e-05,7.92503]
[1778471572677,40.04,80714.61,0.0,0.94857,4e-05,7.93637]
[1778471573684,40.04,80712.04,0.0,0.94848,4e-05,7.9471]
[1778471574691,40.04,80714.26,0.0,0.94856,4e-05,7.93769]
[1778471579726,40.04,80715.81,0.0,0.94861,3e-05,7.93086]
[1778471584761,40.04,80715.98,0.0,0.94862,3e-05,7.9298]
[1778471589796,40.04,80716.5,0.0,0.94864,3e-05,7.92725]
[1778471594831,40.04,80719.62,0.0,0.94875,3e-05,7.91381]
[1778471595838,40.04,80731.63,0.0,0.94917,3e-05,7.86351]
[1778471596845,40.04,80741.17,0.0,0.9495,3e-05,7.82378]
[1778471597852,40.04,80739.97,0.0,0.94946,3e-05,7.82886]
[1778471602887,40.04,80740.72,0.0,0.94948,3e-05,7.82612]
[1778471607922,40.04,80741.48,0.0,0.94951,3e-05,7.82332]
[1778471612957,40.04,80746.8,0.0,0.9497,3e-05,7.79851]
[1778471617992,40.04,80747.01,0.0,0.94971,3e-05,7.79825]
[1778471620008,40.04,80749.18,0.0,0.94978,3e-05,7.7895]
[1778471625042,40.04,80749.21,0.0,0.94978,3e-05,7.79005]
[1778471626050,40.05,80746.3,0.0,0.94967,3e-05,7.80226]
[1778471627057,40.05,80739.09,0.0,0.94942,3e-05,7.83236]
[1778471628064,40.05,80735.05,0.0,0.94928,3e-05,7.84925]
[1778471633099,40.05,80732.42,0.0,0.94919,3e-05,7.86041]
[1778471636120,40.05,80735.0,0.0,0.94928,3e-05,7.84974]
[1778471641155,40.05,80736.79,0.0,0.94934,3e-05,7.84252]
[1778471643169,40.05,80728.14,0.0,0.94904,3e-05,7.87873]
[1778471644176,40.05,80725.66,0.0,0.94895,3e-05,7.8891]
[1778471646190,40.05,80722.08,0.0,0.94883,3e-05,7.90405]
[1778471650218,40.05,80719.62,0.0,0.94874,3e-05,7.91421]
[1778471655253,40.05,80720.32,0.0,0.94877,3e-05,7.911]
[1778471662305,40.05,80723.28,0.0,0.94888,3e-05,7.89822]
[1778471664319,40.05,80719.27,0.0,0.94874,3e-05,7.91494]
[1778471667340,40.04,80721.95,0.0,0.94883,3e-05,7.90355]
[1778471673382,40.04,80722.58,0.0,0.94888,3e-05,7.89757]
[1778471674389,40.04,80720.28,0.0,0.9488,3e-05,7.90718]
[1778471678417,40.04,80723.64,0.0,0.94891,3e-05,7.89297]
[1778471683452,40.04,80722.18,0.0,0.94886,3e-05,7.89903]
[1778471688487,40.04,80725.51,0.0,0.94898,3e-05,7.88503]
[1778471693522,40.04,80726.29,0.0,0.94901,3e-05,7.88181]
[1778471696543,40.04,80723.58,0.0,0.94891,3e-05,7.89317]
[1778471701578,40.04,80721.46,0.0,0.94884,3e-05,7.90199]
[1778471702585,40.04,80723.77,0.0,0.94892,3e-05,7.8923]
[1778471703592,40.04,80720.66,0.0,0.94881,3e-05,7.90532]
[1778471709634,40.04,80720.64,0.0,0.94881,3e-05,7.90527]
[1778471714669,40.04,80720.79,0.0,0.94882,3e-05,7.90454]
[1778471716683,40.04,80718.57,0.0,0.94874,3e-05,7.91381]
[1778471721718,40.04,80721.15,0.0,0.94883,3e-05,7.90285]
[1778471724739,40.04,80723.7,0.0,0.94892,3e-05,7.89215]
[1778471729774,40.04,80725.75,0.0,0.94899,3e-05,7.88364]
[1778471734809,40.04,80723.99,0.0,0.94895,3e-05,7.88799]
[1778471739844,40.04,80722.83,0.0,0.94891,3e-05,7.89289]
[1778471744879,40.04,80723.83,0.0,0.94894,3e-05,7.88874]
[1778471749918,40.04,80722.56,0.0,0.9489,3e-05,7.89412]
[1778471754953,40.04,80723.79,0.0,0.94894,3e-05,7.88904]
[1778471759990,40.04,80721.98,0.0,0.94887,3e-05,7.89668]
[1778471765025,40.04,80723.62,0.0,0.94893,3e-05,7.88985]
[1778471770060,40.04,80723.84,0.0,0.94894,3e-05,7.88901]
[1778471775095,40.04,80724.82,0.0,0.94897,3e-05,7.88502]
[1778471780130,40.04,80724.75,0.0,0.94897,3e-05,7.88541]
[1778471781137,40.04,80728.03,0.0,0.94908,3e-05,7.87172]
[1778471783151,40.04,80731.5,0.0,0.9492,3e-05,7.85732]
[1778471788186,40.05,80731.14,0.0,0.94919,3e-05,7.85912]
[1778471793221,40.05,80731.13,0.0,0.9492,3e-05,7.85632]
[1778471800272,40.05,80729.0,0.0,0.94913,3e-05,7.8655]
[1778471805305,40.05,80728.82,0.0,0.94912,3e-05,7.86642]
[1778471810340,40.05,80730.05,0.0,0.94916,3e-05,7.86146]
[1778471815375,40.05,80731.75,0.0,0.94922,3e-05,7.85457]
[1778471821417,40.05,80732.15,0.0,0.94923,3e-05,7.85323]
[1778471822424,40.05,80727.91,0.0,0.94908,3e-05,7.87099]
[1778471823431,40.05,80725.1,0.0,0.94898,3e-05,7.88279]
[1778471828467,40.05,80725.73,0.0,0.949,3e-05,7.88025]
[1778471833502,40.05,80725.19,0.0,0.94899,3e-05,7.88258]
[1778471838537,40.05,80725.51,0.0,0.949,3e-05,7.88132]
[1778471845587,40.05,80720.65,0.0,0.94883,3e-05,7.90174]
[1778471846594,40.05,80717.91,0.0,0.94873,3e-05,7.9132]
[1778471852637,40.05,80718.36,0.0,0.94877,3e-05,7.90799]
[1778471857672,40.05,80713.75,0.0,0.94861,4e-05,7.92716]
[1778471862707,40.05,80713.64,0.0,0.9486,4e-05,7.92732]
[1778471865728,40.05,80706.17,0.0,0.94834,4e-05,7.9585]
[1778471870763,40.05,80705.29,0.0,0.94832,4e-05,7.96158]
[1778471872777,40.05,80701.48,0.0,0.94819,4e-05,7.97736]
[1778471875798,40.04,80706.33,0.0,0.94836,4e-05,7.95649]
[1778471880833,40.04,80705.35,0.0,0.94833,4e-05,7.96004]
[1778471882847,40.04,80702.97,0.0,0.94825,4e-05,7.96982]
[1778471887882,40.04,80705.65,0.0,0.94835,4e-05,7.95789]
[1778471892918,40.04,80704.91,0.0,0.94833,4e-05,7.96047]
[1778471902987,40.04,80704.76,0.0,0.94833,4e-05,7.96003]
[1778471908022,40.04,80702.3,0.0,0.94825,4e-05,7.96987]
[1778471913057,40.04,80701.2,0.0,0.94823,4e-05,7.97075]
[1778471919371,40.04,80701.65,0.0,0.94825,4e-05,7.96853]
[1778471927155,40.03,80701.88,0.0,0.94827,4e-05,7.96639]
[1778471932190,40.03,80701.88,0.0,0.94827,4e-05,7.96586]
[1778471937225,40.03,80701.67,0.0,0.94827,4e-05,7.96622]
[1778471940428,40.03,80701.42,0.0,0.94826,4e-05,7.96706]
[1778471946288,40.03,80707.41,0.0,0.94848,4e-05,7.94118]
[1778471951323,40.03,80707.61,0.0,0.94849,4e-05,7.93999]
[1778471957365,40.03,80708.15,0.0,0.94851,4e-05,7.93731]
[1778471958372,40.03,80716.88,0.0,0.94882,3e-05,7.9006]
[1778471959379,40.03,80719.92,0.0,0.94892,3e-05,7.88786]
[1778471962400,40.03,80722.1,0.0,0.949,3e-05,7.87875]
[1778471964414,40.03,80724.38,0.0,0.94908,3e-05,7.86926]
[1778471967435,40.03,80726.58,0.0,0.94915,3e-05,7.86014]
[1778471972470,40.03,80726.91,0.0,0.94918,3e-05,7.85583]
[1778471973477,40.03,80722.82,0.0,0.94904,3e-05,7.87294]
[1778471978512,40.03,80723.83,0.0,0.94908,3e-05,7.86871]
[1778471984554,40.03,80724.87,0.0,0.94911,3e-05,7.86432]
[1778471989589,40.03,80724.83,0.0,0.94911,3e-05,7.86445]
[1778471994624,40.03,80725.48,0.0,0.94913,3e-05,7.86168]
[1778471999659,40.03,80721.91,0.0,0.94901,3e-05,7.87656]
[1778472001673,40.03,80710.81,0.0,0.94862,4e-05,7.92302]
[1778472003687,40.03,80712.0,0.0,0.94867,3e-05,7.91787]
[1778472004694,40.03,80707.59,0.0,0.94851,4e-05,7.93628]
[1778472005701,40.03,80703.78,0.0,0.94838,4e-05,7.9522]
[1778472007715,40.03,80700.47,0.0,0.94827,4e-05,7.96585]
[1778472010736,40.03,80690.7,0.0,0.94792,4e-05,8.00655]
[1778472011743,40.03,80699.01,0.0,0.94822,4e-05,7.97108]
[1778472013757,40.02,80697.78,0.0,0.94818,4e-05,7.97593]
[1778472017785,40.02,80700.55,0.0,0.94828,4e-05,7.96359]
[1778472022820,40.02,80702.51,0.0,0.94836,4e-05,7.95469]
[1778472027855,40.02,80701.29,0.0,0.94832,4e-05,7.95923]
[1778472032890,40.02,80700.03,0.0,0.9483,4e-05,7.96078]
[1778472037930,40.02,80696.52,0.0,0.94818,4e-05,7.97496]
[1778472043421,40.02,80695.57,0.0,0.94815,4e-05,7.97841]
[1778472044979,40.02,80699.72,0.0,0.9483,4e-05,7.9605]
[1778472050073,40.02,80700.89,0.0,0.94835,4e-05,7.95516]
[1778472056057,40.01,80700.26,0.0,0.94833,4e-05,7.9571]
[1778472062099,40.01,80700.44,0.0,0.94834,4e-05,7.95575]
[1778472066127,40.01,80697.83,0.0,0.94825,4e-05,7.96637]
[1778472069760,40.01,80695.39,0.0,0.94817,4e-05,7.97632]
[1778472072169,40.01,80686.96,0.0,0.94787,4e-05,8.01155]
[1778472077204,40.01,80687.44,0.0,0.9479,4e-05,8.00865]
[1778472082239,40.01,80685.54,0.0,0.94784,4e-05,8.01585]
[1778472087274,40.01,80685.03,0.0,0.94783,4e-05,8.01717]
[1778472092309,40.0,80672.1,0.0,0.94739,4e-05,8.06802]
[1778472093316,40.0,80675.09,0.0,0.9475,4e-05,8.05507]
[1778472094323,40.0,80681.63,0.0,0.94773,4e-05,8.02712]
[1778472095330,40.0,80686.83,0.0,0.94792,4e-05,8.00493]
[1778472100365,40.0,80685.04,0.0,0.94786,4e-05,8.0118]
[1778472105400,40.0,80686.29,0.0,0.94791,4e-05,8.00582]
[1778472107414,40.0,80679.09,0.0,0.94766,4e-05,8.03601]
[1778472112449,40.0,80678.87,0.0,0.94764,4e-05,8.0382]
[1778472113456,40.0,80676.09,0.0,0.94754,4e-05,8.05035]
[1778472118491,40.01,80675.34,0.0,0.9475,4e-05,8.05522]
[1778472120505,40.01,80672.75,0.0,0.9474,4e-05,8.06687]
[1778472125540,40.01,80671.28,0.0,0.94734,4e-05,8.07466]
[1778472130575,40.01,80674.42,0.0,0.94744,4e-05,8.06283]
[1778472135610,40.02,80675.62,0.0,0.94746,4e-05,8.05941]
[1778472140645,40.02,80676.04,0.0,0.94747,4e-05,8.05928]
[1778472145681,40.02,80676.35,0.0,0.94746,4e-05,8.05966]
[1778472150716,40.03,80670.33,0.0,0.94723,4e-05,8.08691]
[1778472153737,40.03,80667.49,0.0,0.94714,4e-05,8.09675]
[1778472154744,40.03,80663.95,0.0,0.94701,4e-05,8.11212]
[1778472159779,40.03,80661.47,0.0,0.94691,4e-05,8.12396]
[1778472164828,40.03,80682.12,0.0,0.94764,4e-05,8.0373]
[1778472165838,40.03,80692.96,0.0,0.94803,4e-05,7.99168]
[1778472166844,40.03,80709.67,0.0,0.94861,4e-05,7.92171]
[1778472167851,40.04,80710.23,0.0,0.94863,4e-05,7.91979]
[1778472168858,40.04,80711.31,0.0,0.94866,4e-05,7.9158]
[1778472172886,40.04,80714.17,0.0,0.94876,3e-05,7.90382]
[1778472177921,40.04,80714.89,0.0,0.94879,3e-05,7.90087]
[1778472182956,40.04,80715.76,0.0,0.94882,3e-05,7.89725]
[1778472185014,40.04,80715.97,0.0,0.94882,3e-05,7.89638]
[1778472191013,40.04,80707.82,0.0,0.94854,4e-05,7.93059]
[1778472194034,40.04,80705.14,0.0,0.94845,4e-05,7.94168]
[1778472196048,40.04,80702.15,0.0,0.94834,4e-05,7.9541]
[1778472197055,40.04,80695.44,0.0,0.94811,4e-05,7.98227]
[1778472204104,40.03,80695.51,0.0,0.94812,4e-05,7.98098]
[1778472209869,40.03,80696.22,0.0,0.94815,4e-05,7.97747]
[1778472215181,40.03,80696.62,0.0,0.94818,4e-05,7.97181]
[1778472217052,40.03,80696.78,0.0,0.94819,4e-05,7.97103]
[1778472217918,40.03,80700.04,0.0,0.94831,4e-05,7.95719]
[1778472222230,40.03,80695.35,0.0,0.94815,4e-05,7.97654]
[1778472226258,40.03,80698.21,0.0,0.94825,4e-05,7.96405]
[1778472232300,40.03,80699.16,0.0,0.94829,4e-05,7.95954]
[1778472237335,40.03,80699.02,0.0,0.94829,4e-05,7.95971]
[1778472241363,40.03,80709.35,0.0,0.94865,4e-05,7.91596]
[1778472242370,40.03,80712.79,0.0,0.94877,3e-05,7.90151]
[1778472248412,40.03,80712.13,0.0,0.94875,3e-05,7.90428]
[1778472252975,40.03,80712.27,0.0,0.94875,3e-05,7.90367]
[1778472256468,40.03,80708.0,0.0,0.9486,4e-05,7.92152]
[1778472261503,40.03,80709.58,0.0,0.94866,4e-05,7.91465]
[1778472271574,40.03,80711.68,0.0,0.94876,3e-05,7.90231]
[1778472278623,40.03,80720.87,0.0,0.94908,3e-05,7.86359]
[1778472279630,40.03,80723.49,0.0,0.94917,3e-05,7.85267]
[1778472280641,40.03,80721.05,0.0,0.94909,3e-05,7.86291]
[1778472281370,40.03,80721.05,0.0,0.94909,3e-05,7.86291]
[1778472281466,40.03,80721.05,0.0,0.94909,3e-05,7.86291]
[1778472281645,40.03,80691.13,0.0,0.94804,4e-05,7.98862]
[1778472282652,40.02,80694.81,0.0,0.94817,4e-05,7.97291]
[1778472284083,40.02,80693.84,0.0,0.94813,4e-05,7.97685]
[1778472284666,40.02,80693.5,0.0,0.94812,4e-05,7.97813]
[1778472285143,40.02,80693.5,0.0,0.94812,4e-05,7.97813]
[1778472291316,40.02,80693.61,0.0,0.94813,4e-05,7.9769]
[1778472295313,40.02,80693.42,0.0,0.94813,4e-05,7.97701]
[1778472299699,40.02,80693.7,0.0,0.94815,4e-05,7.97529]
[1778472299746,40.02,80693.7,0.0,0.94815,4e-05,7.97529]
[1778472299809,40.02,80693.7,0.0,0.94815,4e-05,7.97529]
[1778472299909,40.02,80693.71,0.0,0.94815,4e-05,7.97512]
[1778472303802,40.02,80703.32,0.0,0.94849,4e-05,7.93418]
[1778472307830,40.02,80709.39,0.0,0.94871,4e-05,7.90848]
[1778472308244,40.02,80709.39,0.0,0.94871,4e-05,7.90848]
[1778472308272,40.02,80709.39,0.0,0.94871,4e-05,7.90848]
[1778472308311,40.02,80709.39,0.0,0.94871,4e-05,7.90848]
[1778472308837,40.02,80709.3,0.0,0.9487,4e-05,7.90884]
[1778472310951,40.02,80709.3,0.0,0.9487,4e-05,7.90884]
[1778472310963,40.02,80709.3,0.0,0.9487,4e-05,7.90884]
[1778472316084,40.02,80712.32,0.0,0.94881,3e-05,7.896]
[1778472316102,40.02,80712.32,0.0,0.94881,3e-05,7.896]
[1778472316208,40.02,80712.32,0.0,0.94881,3e-05,7.896]
[1778472316893,40.02,80714.97,0.0,0.9489,3e-05,7.88489]
[1778472317311,40.02,80714.97,0.0,0.9489,3e-05,7.88489]
[1778472317394,40.02,80714.97,0.0,0.9489,3e-05,7.88489]
[1778472317557,40.02,80714.97,0.0,0.9489,3e-05,7.88489]
[1778472317900,40.02,80717.6,0.0,0.94899,3e-05,7.87387]
[1778472322936,40.02,80718.22,0.0,0.94901,3e-05,7.87136]
[1778472328190,40.02,80718.57,0.0,0.94903,3e-05,7.86994]
[1778472328227,40.02,80718.57,0.0,0.94903,3e-05,7.86994]
[1778472328312,40.02,80718.57,0.0,0.94903,3e-05,7.86994]
[1778472328978,40.02,80719.49,0.0,0.94906,3e-05,7.86612]
[1778472333039,40.02,80724.31,0.0,0.94924,3e-05,7.8429]
[1778472333061,40.02,80724.31,0.0,0.94924,3e-05,7.8429]
[1778472333091,40.02,80724.31,0.0,0.94924,3e-05,7.8429]
[1778472340016,40.02,80723.87,0.0,0.94923,3e-05,7.84498]
[1778472340080,40.02,80723.87,0.0,0.94923,3e-05,7.84498]
[1778472341943,40.02,80725.33,0.0,0.94928,3e-05,7.83905]
[1778472342028,40.02,80725.33,0.0,0.94928,3e-05,7.83905]
[1778472342059,40.02,80725.33,0.0,0.94928,3e-05,7.83905]
[1778472342070,40.02,80725.51,0.0,0.94928,3e-05,7.83835]
[1778472347105,40.02,80724.89,0.0,0.94926,3e-05,7.84116]
[1778472352140,40.02,80725.09,0.0,0.94926,3e-05,7.84053]
[1778472357175,40.02,80723.7,0.0,0.94921,3e-05,7.84652]
[1778472358572,40.02,80723.7,0.0,0.94921,3e-05,7.84652]
[1778472358642,40.02,80723.7,0.0,0.94921,3e-05,7.84652]
[1778472358809,40.02,80723.7,0.0,0.94921,3e-05,7.84652]
[1778472364224,40.02,80717.91,0.0,0.94901,3e-05,7.87092]
[1778472367619,40.02,80715.0,0.0,0.94891,3e-05,7.88305]
[1778472367671,40.02,80715.0,0.0,0.94891,3e-05,7.88305]
[1778472367809,40.02,80715.0,0.0,0.94891,3e-05,7.88305]
[1778472367912,40.02,80714.95,0.0,0.94891,3e-05,7.88322]
[1778472369624,40.02,80718.02,0.0,0.94902,3e-05,7.87034]
[1778472369781,40.02,80718.02,0.0,0.94902,3e-05,7.87034]
[1778472369808,40.02,80718.02,0.0,0.94902,3e-05,7.87034]
[1778472375301,40.02,80718.68,0.0,0.94904,3e-05,7.86742]
[1778472377781,40.02,80718.68,0.0,0.94904,3e-05,7.86742]
[1778472377804,40.02,80718.68,0.0,0.94904,3e-05,7.86742]
[1778472378060,40.02,80718.68,0.0,0.94904,3e-05,7.86742]
[1778472378077,40.02,80717.99,0.0,0.94902,3e-05,7.87028]
[1778472378812,40.02,80717.99,0.0,0.94902,3e-05,7.87028]
[1778472378897,40.02,80717.99,0.0,0.94902,3e-05,7.87028]
[1778472379060,40.02,80717.99,0.0,0.94902,3e-05,7.87028]
[1778472385371,40.02,80717.89,0.0,0.94901,3e-05,7.87058]
[1778472394837,40.02,80717.87,0.0,0.94901,3e-05,7.87059]
[1778472394929,40.02,80717.87,0.0,0.94901,3e-05,7.87059]
[1778472395061,40.02,80717.87,0.0,0.94901,3e-05,7.87059]
[1778472395030,40.02,80717.26,0.0,0.94901,3e-05,7.86992]
[1778472396461,40.02,80717.52,0.0,0.94902,3e-05,7.86881]
[1778472396506,40.02,80717.52,0.0,0.94902,3e-05,7.86881]
[1778472396577,40.02,80717.52,0.0,0.94902,3e-05,7.86881]
[1778472403498,40.02,80719.18,0.0,0.94908,3e-05,7.86177]
[1778472409552,40.02,80725.19,0.0,0.94929,3e-05,7.83664]
[1778472411399,40.02,80725.19,0.0,0.94929,3e-05,7.83664]
[1778472411472,40.02,80725.19,0.0,0.94929,3e-05,7.83664]
[1778472411560,40.02,80725.19,0.0,0.94929,3e-05,7.83664]
[1778472411566,40.02,80725.26,0.0,0.94929,3e-05,7.83642]
[1778472412468,40.02,80725.26,0.0,0.94929,3e-05,7.83642]
[1778472412563,40.02,80725.26,0.0,0.94929,3e-05,7.83642]
[1778472412613,40.02,80725.26,0.0,0.94929,3e-05,7.83642]
[1778472414346,40.02,80725.44,0.0,0.9493,3e-05,7.83574]
[1778472414557,40.02,80725.44,0.0,0.9493,3e-05,7.83574]
[1778472421636,40.02,80722.28,0.0,0.94918,3e-05,7.84925]
[1778472422643,40.02,80715.92,0.0,0.94896,3e-05,7.87586]
[1778472424182,40.02,80715.92,0.0,0.94896,3e-05,7.87586]
[1778472424232,40.02,80715.96,0.0,0.94896,3e-05,7.87567]
[1778472424310,40.02,80715.96,0.0,0.94896,3e-05,7.87567]
[1778472424657,40.02,80716.19,0.0,0.94897,3e-05,7.87468]
[1778472426526,40.02,80712.56,0.0,0.94885,3e-05,7.88986]
[1778472426560,40.02,80712.56,0.0,0.94885,3e-05,7.88986]
[1778472426779,40.02,80712.56,0.0,0.94885,3e-05,7.88986]
[1778472426810,40.02,80712.56,0.0,0.94885,3e-05,7.88986]
[1778472432713,40.02,80712.71,0.0,0.94885,3e-05,7.88894]
[1778472434742,40.02,80713.48,0.0,0.94888,3e-05,7.88566]
[1778472434792,40.02,80713.48,0.0,0.94888,3e-05,7.88566]
[1778472434810,40.02,80713.48,0.0,0.94888,3e-05,7.88566]
[1778472434893,40.02,80716.2,0.0,0.94898,3e-05,7.87423]
[1778472435859,40.02,80716.2,0.0,0.94898,3e-05,7.87423]
[1778472435903,40.02,80716.2,0.0,0.94898,3e-05,7.87423]
[1778472436071,40.02,80716.2,0.0,0.94898,3e-05,7.87423]
[1778472437312,40.02,80716.28,0.0,0.94898,3e-05,7.87385]
[1778472437748,40.02,80716.26,0.0,0.94898,3e-05,7.87392]
[1778472442783,40.02,80724.94,0.0,0.94928,3e-05,7.83753]
[1778472444894,40.02,80728.08,0.0,0.94939,3e-05,7.82447]
[1778472444938,40.02,80728.08,0.0,0.94939,3e-05,7.82447]
[1778472445061,40.02,80728.08,0.0,0.94939,3e-05,7.82447]
[1778472445162,40.02,80728.31,0.0,0.9494,3e-05,7.82357]
[1778472446158,40.02,80728.31,0.0,0.9494,3e-05,7.82357]
[1778472446210,40.02,80728.31,0.0,0.9494,3e-05,7.82369]
[1778472446312,40.02,80728.31,0.0,0.9494,3e-05,7.82369]
[1778472450896,40.02,80728.57,0.0,0.9494,3e-05,7.82278]
[1778472450948,40.02,80728.57,0.0,0.9494,3e-05,7.82278]
[1778472451063,40.02,80728.57,0.0,0.9494,3e-05,7.82278]
[1778472451103,40.02,80729.06,0.0,0.94944,3e-05,7.81769]
[1778472452387,40.02,80730.38,0.0,0.94948,3e-05,7.81226]
[1778472452438,40.02,80730.38,0.0,0.94948,3e-05,7.81226]
[1778472452448,40.02,80730.38,0.0,0.94948,3e-05,7.81226]
[1778472453590,40.02,80730.97,0.0,0.9495,3e-05,7.80987]
[1778472453814,40.02,80730.97,0.0,0.9495,3e-05,7.80987]
[1778472454871,40.02,80735.65,0.0,0.94966,3e-05,7.79057]
[1778472457056,40.02,80739.62,0.0,0.9498,3e-05,7.7742]
[1778472457102,40.02,80739.62,0.0,0.9498,3e-05,7.7742]
[1778472457203,40.02,80739.68,0.0,0.9498,3e-05,7.77423]
[1778472457311,40.02,80739.68,0.0,0.9498,3e-05,7.77423]
[1778472461923,40.02,80747.0,0.0,0.95005,3e-05,7.74445]
[1778472466954,40.02,80745.31,0.0,0.94998,3e-05,7.75223]
[1778472466982,40.02,80745.31,0.0,0.94998,3e-05,7.75223]
[1778472467060,40.02,80745.31,0.0,0.94998,3e-05,7.75223]
[1778472467159,40.02,80745.69,0.0,0.94999,3e-05,7.75083]
[1778472468504,40.03,80745.72,0.0,0.94999,3e-05,7.75087]
[1778472468508,40.03,80745.72,0.0,0.94999,3e-05,7.75087]
[1778472468562,40.03,80745.72,0.0,0.94999,3e-05,7.75087]
[1778472472333,40.03,80745.53,0.0,0.94998,3e-05,7.75241]
[1778472473006,40.03,80736.8,0.0,0.94968,3e-05,7.78882]
[1778472475019,40.03,80733.58,0.0,0.94957,3e-05,7.80243]
[1778472475818,40.03,80733.58,0.0,0.94957,3e-05,7.80243]
[1778472476026,40.03,80733.12,0.0,0.94955,3e-05,7.80444]
[1778472476620,40.03,80733.12,0.0,0.94955,3e-05,7.80444]
[1778472476647,40.03,80733.12,0.0,0.94955,3e-05,7.80444]
[1778472476809,40.03,80733.12,0.0,0.94955,3e-05,7.80444]
[1778472479952,40.03,80733.65,0.0,0.94957,3e-05,7.80251]
[1778472479998,40.03,80733.65,0.0,0.94957,3e-05,7.80251]
[1778472480064,40.03,80733.65,0.0,0.94957,3e-05,7.80251]
[1778472480153,40.03,80733.42,0.0,0.94956,3e-05,7.80358]
[1778472486245,40.03,80736.0,0.0,0.94964,3e-05,7.79335]
[1778472486291,40.03,80735.51,0.0,0.94962,3e-05,7.79551]
[1778472486311,40.03,80735.51,0.0,0.94962,3e-05,7.79551]
[1778472488533,40.03,80736.04,0.0,0.94964,3e-05,7.79354]
[1778472488559,40.03,80736.04,0.0,0.94964,3e-05,7.79354]
[1778472489123,40.03,80735.94,0.0,0.94964,3e-05,7.79407]
[1778472494158,40.03,80736.4,0.0,0.94965,3e-05,7.79275]
[1778472495772,40.03,80736.79,0.0,0.94966,3e-05,7.79125]
[1778472495819,40.03,80736.79,0.0,0.94966,3e-05,7.79125]
[1778472496175,40.03,80736.79,0.0,0.94966,3e-05,7.79125]
[1778472496316,40.03,80736.79,0.0,0.94966,3e-05,7.79137]
[1778472497374,40.03,80736.79,0.0,0.94966,3e-05,7.79149]
[1778472497420,40.03,80736.79,0.0,0.94966,3e-05,7.79149]
[1778472497565,40.03,80736.79,0.0,0.94966,3e-05,7.79149]
[1778472498186,40.03,80736.76,0.0,0.94966,3e-05,7.79173]
[1778472503221,40.03,80732.73,0.0,0.94951,3e-05,7.80914]
[1778472503999,40.03,80732.73,0.0,0.94951,3e-05,7.80914]
[1778472504061,40.03,80732.73,0.0,0.94951,3e-05,7.80914]
[1778472504228,40.03,80731.35,0.0,0.94946,3e-05,7.815]
[1778472505056,40.03,80731.35,0.0,0.94946,3e-05,7.815]
[1778472505235,40.03,80723.09,0.0,0.94917,3e-05,7.84954]
[1778472506242,40.03,80718.59,0.0,0.94902,3e-05,7.86842]
[1778472507811,40.03,80717.69,0.0,0.94899,3e-05,7.87221]
[1778472508258,40.03,80716.75,0.0,0.94895,3e-05,7.87614]
[1778472508482,40.03,80716.75,0.0,0.94895,3e-05,7.87614]
[1778472508525,40.03,80716.75,0.0,0.94895,3e-05,7.87614]
[1778472508563,40.03,80716.75,0.0,0.94895,3e-05,7.87614]
[1778472514300,40.03,80714.17,0.0,0.94888,3e-05,7.88365]
[1778472516674,40.03,80714.47,0.0,0.94889,3e-05,7.88236]
[1778472516724,40.03,80714.47,0.0,0.94889,3e-05,7.88236]
[1778472516810,40.03,80714.47,0.0,0.94889,3e-05,7.88236]
[1778472516912,40.03,80714.47,0.0,0.94889,3e-05,7.88233]
[1778472522358,40.03,80714.41,0.0,0.94889,3e-05,7.88239]
[1778472523365,40.03,80695.65,0.0,0.94824,4e-05,7.96114]
[1778472524759,40.03,80695.65,0.0,0.94824,4e-05,7.96114]
[1778472524812,40.03,80695.65,0.0,0.94824,4e-05,7.96114]
[1778472524894,40.03,80694.46,0.0,0.94819,4e-05,7.966]
[1778472526054,40.03,80694.46,0.0,0.94819,4e-05,7.966]
[1778472526094,40.03,80694.46,0.0,0.94819,4e-05,7.966]
[1778472526310,40.03,80694.16,0.0,0.94819,4e-05,7.96709]
[1778472527812,40.03,80693.19,0.0,0.94815,4e-05,7.97102]
[1778472527913,40.03,80693.18,0.0,0.94815,4e-05,7.97089]
[1778472533435,40.03,80694.44,0.0,0.94821,4e-05,7.9646]
[1778472538477,40.03,80686.57,0.0,0.94793,4e-05,7.99709]
[1778472539478,40.03,80683.09,0.0,0.94781,4e-05,8.01161]
[1778472541492,40.03,80671.88,0.0,0.94742,4e-05,8.05868]
[1778472542499,40.03,80669.6,0.0,0.94734,4e-05,8.06807]
[1778472543946,40.03,80669.6,0.0,0.94734,4e-05,8.06807]
[1778472544050,40.03,80669.6,0.0,0.94734,4e-05,8.06807]
[1778472544061,40.03,80669.6,0.0,0.94734,4e-05,8.06807]
[1778472544151,40.03,80669.1,0.0,0.94732,4e-05,8.06988]
[1778472545520,40.03,80665.14,0.0,0.94719,4e-05,8.08607]
[1778472546523,40.03,80665.14,0.0,0.94719,4e-05,8.08607]
[1778472546561,40.03,80665.14,0.0,0.94719,4e-05,8.08607]
[1778472546606,40.03,80665.14,0.0,0.94719,4e-05,8.08607]
[1778472547987,40.02,80665.42,0.0,0.9472,4e-05,8.08454]
[1778472548058,40.02,80665.42,0.0,0.9472,4e-05,8.08454]
[1778472548124,40.02,80658.35,0.0,0.94695,4e-05,8.11431]
[1778472548541,40.02,80654.15,0.0,0.9468,4e-05,8.13185]
[1778472550775,40.02,80652.41,0.0,0.94674,4e-05,8.13886]
[1778472550813,40.02,80652.41,0.0,0.94674,4e-05,8.13886]
[1778472550901,40.02,80652.41,0.0,0.94674,4e-05,8.13886]
[1778472550910,40.02,80649.8,0.0,0.94665,4e-05,8.14959]
[1778472553569,40.02,80649.78,0.0,0.94666,4e-05,8.14877]
[1778472553576,40.02,80650.25,0.0,0.94668,4e-05,8.14632]
[1778472555698,40.02,80650.24,0.0,0.94668,4e-05,8.14592]
[1778472555727,40.02,80650.24,0.0,0.94668,4e-05,8.14592]
[1778472555809,40.02,80650.24,0.0,0.94668,4e-05,8.14592]
[1778472561632,40.01,80661.09,0.0,0.9471,4e-05,8.09655]
[1778472562639,40.01,80665.99,0.0,0.94727,4e-05,8.07534]
[1778472564220,40.01,80665.99,0.0,0.94727,4e-05,8.07534]
[1778472564264,40.01,80665.99,0.0,0.94727,4e-05,8.07534]
[1778472564310,40.01,80665.99,0.0,0.94727,4e-05,8.07534]
[1778472564292,40.01,80673.8,0.0,0.94756,4e-05,8.04184]
[1778472564653,40.01,80674.75,0.0,0.94759,4e-05,8.03754]
[1778472566086,40.01,80674.75,0.0,0.94759,4e-05,8.03754]
[1778472566138,40.01,80674.75,0.0,0.94759,4e-05,8.03754]
[1778472566321,40.01,80674.75,0.0,0.94759,4e-05,8.03754]
[1778472572710,40.01,80674.19,0.0,0.94761,4e-05,8.03455]
[1778472575535,40.0,80674.94,0.0,0.94764,4e-05,8.03082]
[1778472575562,40.0,80674.94,0.0,0.94764,4e-05,8.03082]
[1778472575731,40.0,80674.76,0.0,0.94764,4e-05,8.03132]
[1778472576586,40.0,80674.76,0.0,0.94764,4e-05,8.03132]
[1778472576634,40.0,80674.76,0.0,0.94764,4e-05,8.03132]
[1778472576808,40.0,80674.76,0.0,0.94764,4e-05,8.03132]
[1778472576970,40.0,80674.76,0.0,0.94764,4e-05,8.03132]
[1778472577807,40.0,80674.76,0.0,0.94764,4e-05,8.03105]
[1778472577908,40.0,80674.46,0.0,0.94763,4e-05,8.03205]
[1778472581956,40.0,80677.17,0.0,0.94773,4e-05,8.01976]
[1778472582001,40.0,80677.17,0.0,0.94773,4e-05,8.01976]
[1778472582063,40.0,80677.17,0.0,0.94773,4e-05,8.01976]
[1778472582157,40.0,80677.11,0.0,0.94773,4e-05,8.01977]
[1778472582780,40.0,80669.71,0.0,0.94747,4e-05,8.05091]
[1778472584141,40.0,80669.71,0.0,0.94747,4e-05,8.05091]
[1778472584185,40.0,80669.71,0.0,0.94747,4e-05,8.05091]
[1778472584309,40.0,80669.71,0.0,0.94747,4e-05,8.05091]
[1778472587823,40.0,80663.39,0.0,0.94726,4e-05,8.0763]
[1778472589037,40.0,80663.39,0.0,0.94726,4e-05,8.0763]
[1778472589065,40.0,80663.39,0.0,0.94726,4e-05,8.0763]
[1778472589300,40.0,80655.93,0.0,0.94699,4e-05,8.10776]
[1778472590200,40.0,80655.93,0.0,0.94699,4e-05,8.10776]
[1778472590839,40.0,80637.19,0.0,0.94632,4e-05,8.18718]
[1778472592310,40.0,80637.19,0.0,0.94632,4e-05,8.18718]
[1778472592347,40.0,80633.46,0.0,0.94618,4e-05,8.20318]
[1778472594567,40.0,80633.16,0.0,0.94617,4e-05,8.20436]
[1778472594609,40.0,80633.16,0.0,0.94617,4e-05,8.20436]
[1778472594809,40.0,80633.16,0.0,0.94617,4e-05,8.20436]
[1778472599903,39.99,80633.01,0.0,0.94618,4e-05,8.20373]
[1778472602924,39.99,80630.51,0.0,0.9461,4e-05,8.21287]
[1778472606952,39.99,80626.06,0.0,0.94596,4e-05,8.22984]
[1778472609097,39.98,80624.28,0.0,0.9459,4e-05,8.23694]
[1778472609313,39.98,80624.28,0.0,0.9459,4e-05,8.23694]
[1778472615008,39.98,80623.07,0.0,0.94589,4e-05,8.23816]
[1778472615662,39.98,80623.07,0.0,0.94589,4e-05,8.23816]
[1778472615714,39.98,80623.07,0.0,0.94589,4e-05,8.23816]
[1778472615811,39.98,80623.07,0.0,0.94589,4e-05,8.23816]
[1778472617022,39.97,80633.82,0.0,0.94629,4e-05,8.19079]
[1778472618029,39.97,80635.07,0.0,0.94634,4e-05,8.18494]
[1778472623065,39.97,80635.82,0.0,0.94638,4e-05,8.17939]
[1778472624167,39.97,80635.82,0.0,0.94638,4e-05,8.17939]
[1778472624222,39.97,80635.82,0.0,0.94638,4e-05,8.17939]
[1778472624310,39.97,80635.82,0.0,0.94638,4e-05,8.17939]
[1778472630114,39.96,80634.56,0.0,0.94636,4e-05,8.18155]
[1778472631121,39.96,80642.75,0.0,0.94668,4e-05,8.14279]
[1778472633312,39.96,80642.38,0.0,0.94667,4e-05,8.14396]
[1778472633364,39.96,80642.38,0.0,0.94667,4e-05,8.14396]
[1778472633561,39.96,80642.07,0.0,0.94667,4e-05,8.14488]
[1778472639179,39.96,80640.06,0.0,0.94661,4e-05,8.15099]
[1778472640327,39.96,80640.06,0.0,0.94661,4e-05,8.15099]
[1778472640377,39.96,80640.06,0.0,0.94661,4e-05,8.15099]
[1778472640185,39.95,80634.89,0.0,0.94643,4e-05,8.17273]
[1778472640560,39.95,80634.89,0.0,0.94643,4e-05,8.17273]
[1778472649080,39.95,80637.07,0.0,0.94654,4e-05,8.15971]
[1778472649130,39.95,80637.07,0.0,0.94654,4e-05,8.15971]
[1778472649310,39.95,80637.07,0.0,0.94654,4e-05,8.15971]
[1778472655292,39.94,80639.9,0.0,0.94667,4e-05,8.14451]
[1778472655583,39.94,80639.9,0.0,0.94667,4e-05,8.14451]
[1778472655635,39.94,80639.9,0.0,0.94667,4e-05,8.14451]
[1778472655811,39.94,80639.9,0.0,0.94667,4e-05,8.14451]
[1778472661339,39.94,80639.22,0.0,0.94666,4e-05,8.14491]
[1778472666373,39.93,80638.63,0.0,0.94666,4e-05,8.14537]
[1778472669790,39.93,80637.97,0.0,0.94665,4e-05,8.14696]
[1778472669810,39.93,80637.97,0.0,0.94665,4e-05,8.14696]
[1778472669842,39.93,80637.97,0.0,0.94665,4e-05,8.14696]
[1778472672673,39.93,80639.16,0.0,0.9467,4e-05,8.14022]
[1778472672812,39.93,80639.16,0.0,0.9467,4e-05,8.14022]
[1778472682567,39.92,80639.44,0.0,0.94674,4e-05,8.13622]
[1778472682612,39.92,80639.44,0.0,0.94674,4e-05,8.13622]
[1778472682671,39.92,80641.87,0.0,0.94683,4e-05,8.12463]
[1778472683602,39.92,80641.87,0.0,0.94683,4e-05,8.12463]
[1778472683655,39.92,80656.03,0.0,0.94735,4e-05,8.06379]
[1778472684976,39.92,80656.03,0.0,0.94735,4e-05,8.06379]
[1778472685245,39.92,80663.7,0.0,0.94762,4e-05,8.03088]
[1778472690543,39.92,80665.16,0.0,0.94769,4e-05,8.02336]
[1778472696585,39.91,80667.53,0.0,0.9478,4e-05,8.009]
[1778472697701,39.91,80667.53,0.0,0.9478,4e-05,8.009]
[1778472697802,39.91,80678.35,0.0,0.94818,4e-05,7.96301]
[1778472698511,39.91,80678.35,0.0,0.94818,4e-05,7.96301]
[1778472698562,39.91,80678.35,0.0,0.94818,4e-05,7.96301]
[1778472699227,39.91,80680.63,0.0,0.94827,4e-05,7.95329]
[1778472699558,39.91,80680.63,0.0,0.94827,4e-05,7.95329]
[1778472702637,39.91,80676.45,0.0,0.94812,4e-05,7.97071]
[1778472703635,39.91,80669.38,0.0,0.94787,4e-05,8.00056]
[1778472704642,39.91,80664.83,0.0,0.94771,4e-05,8.01972]
[1778472709677,39.91,80664.02,0.0,0.94769,4e-05,8.02221]
[1778472714712,39.91,80668.4,0.0,0.94785,4e-05,8.00261]
[1778472716726,39.91,80672.34,0.0,0.948,4e-05,7.98553]
[1778472717733,39.91,80679.94,0.0,0.94827,4e-05,7.95322]
[1778472721762,39.91,80675.0,0.0,0.94809,4e-05,7.97368]
[1778472723776,39.91,80672.57,0.0,0.94801,4e-05,7.98369]
[1778472728811,39.9,80672.18,0.0,0.948,4e-05,7.98462]
[1778472733846,39.9,80672.4,0.0,0.94802,4e-05,7.98301]
[1778472738881,39.9,80670.37,0.0,0.94795,4e-05,7.99095]
[1778472743916,39.9,80670.32,0.0,0.94795,4e-05,7.99051]
[1778472746937,39.9,80672.63,0.0,0.94804,4e-05,7.98034]
[1778472751972,39.9,80673.06,0.0,0.94808,4e-05,7.97482]
[1778472754993,39.9,80670.53,0.0,0.94799,4e-05,7.98521]
[1778472757007,39.9,80664.64,0.0,0.94778,4e-05,8.00995]
[1778472762042,39.9,80672.86,0.0,0.94808,4e-05,7.97425]
[1778472764056,39.9,80673.79,0.0,0.94812,4e-05,7.97011]
[1778472765063,39.9,80670.12,0.0,0.94799,4e-05,7.98555]
[1778472770098,39.89,80669.65,0.0,0.94797,4e-05,7.98689]
[1778472772113,39.89,80677.18,0.0,0.94824,4e-05,7.95477]
[1778472773119,39.89,80681.14,0.0,0.94838,4e-05,7.93797]
[1778472778154,39.89,80680.94,0.0,0.94838,4e-05,7.9386]
[1778472783189,39.89,80680.42,0.0,0.94836,4e-05,7.94059]
[1778472794266,39.89,80680.24,0.0,0.94836,4e-05,7.94091]
[1778472798294,39.89,80693.44,0.0,0.94883,4e-05,7.88513]
[1778472799302,39.89,80693.51,0.0,0.94883,4e-05,7.88488]
[1778472804337,39.89,80695.04,0.0,0.94888,4e-05,7.87873]
[1778472805345,39.89,80702.24,0.0,0.94913,3e-05,7.84858]
[1778472810385,39.89,80700.43,0.0,0.94906,3e-05,7.85675]
[1778472811392,39.89,80698.16,0.0,0.949,3e-05,7.86326]
[1778472814413,39.89,80691.85,0.0,0.94878,4e-05,7.89003]
[1778472815420,39.89,80681.44,0.0,0.94841,4e-05,7.93399]
[1778472817434,39.89,80680.53,0.0,0.94838,4e-05,7.93786]
[1778472820465,39.89,80683.51,0.0,0.94848,4e-05,7.92522]
[1778472825500,39.89,80684.01,0.0,0.9485,4e-05,7.92303]
[1778472830536,39.89,80682.65,0.0,0.94845,4e-05,7.92867]
[1778472835571,39.89,80679.11,0.0,0.94833,4e-05,7.94348]
[1778472840606,39.89,80679.71,0.0,0.94835,4e-05,7.94066]
[1778472845641,39.89,80679.8,0.0,0.94836,4e-05,7.94003]
[1778472850676,39.89,80679.45,0.0,0.94835,4e-05,7.94122]
[1778472855711,39.89,80683.32,0.0,0.94849,4e-05,7.9246]
[1778472860746,39.89,80683.42,0.0,0.94849,4e-05,7.92401]
[1778472865781,39.89,80680.9,0.0,0.94841,4e-05,7.93446]
[1778472870816,39.89,80680.58,0.0,0.9484,4e-05,7.93554]
[1778472875851,39.89,80680.9,0.0,0.94843,4e-05,7.93081]
[1778472880886,39.89,80679.83,0.0,0.94839,4e-05,7.9351]
[1778472886928,39.89,80683.89,0.0,0.94854,4e-05,7.91768]
[1778472891963,39.89,80682.88,0.0,0.9485,4e-05,7.92183]
[1778472894986,39.89,80673.28,0.0,0.94816,4e-05,7.96232]
[1778472895995,39.89,80654.75,0.0,0.94751,4e-05,8.04087]
[1778472897002,39.89,80644.09,0.0,0.94712,4e-05,8.08611]
[1778472898009,39.89,80644.78,0.0,0.94715,4e-05,8.08287]
[1778472902064,39.89,80651.62,0.0,0.94741,4e-05,8.05248]
[1778472903535,39.89,80651.62,0.0,0.94741,4e-05,8.05248]
[1778472903635,39.88,80656.77,0.0,0.94759,4e-05,8.03029]
[1778472905192,39.88,80660.78,0.0,0.94774,4e-05,8.01281]
[1778472910120,39.88,80666.74,0.0,0.94796,4e-05,7.98652]
[1778472915155,39.88,80668.9,0.0,0.94804,4e-05,7.97655]
[1778472917517,39.88,80669.21,0.0,0.94806,4e-05,7.97507]
[1778472917618,39.88,80672.22,0.0,0.94817,4e-05,7.96217]
[1778472923211,39.88,80673.34,0.0,0.94821,4e-05,7.95665]
[1778472925227,39.88,80680.05,0.0,0.94845,4e-05,7.92807]
[1778472931269,39.88,80680.66,0.0,0.94849,4e-05,7.922]
[1778472937311,39.88,80680.55,0.0,0.94849,4e-05,7.92216]
[1778472939325,39.88,80686.31,0.0,0.9487,4e-05,7.89778]
[1778472947381,39.88,80687.16,0.0,0.94873,4e-05,7.89421]
[1778472951409,39.88,80697.96,0.0,0.9491,3e-05,7.84884]
[1778472952416,39.88,80698.18,0.0,0.94911,3e-05,7.848]
[1778472958458,39.88,80699.6,0.0,0.94916,3e-05,7.84251]
[1778472960472,39.88,80703.21,0.0,0.94928,3e-05,7.82756]
[1778472961479,39.88,80706.49,0.0,0.9494,3e-05,7.81394]
[1778472962486,39.88,80700.87,0.0,0.9492,3e-05,7.83761]
[1778472967521,39.88,80701.33,0.0,0.94921,3e-05,7.83617]
[1778472972556,39.88,80701.04,0.0,0.9492,3e-05,7.83789]
[1778472977591,39.88,80701.5,0.0,0.94921,3e-05,7.83646]
[1778472978598,39.88,80703.84,0.0,0.94929,3e-05,7.82676]
[1778472981619,39.88,80706.79,0.0,0.94939,3e-05,7.81476]
[1778472986654,39.88,80706.78,0.0,0.94938,3e-05,7.81547]
[1778472988668,39.88,80704.0,0.0,0.94928,3e-05,7.82738]
[1778472989465,39.88,80704.0,0.0,0.94928,3e-05,7.82738]
[1778472994710,39.89,80703.69,0.0,0.94929,3e-05,7.82629]
[1778472999745,39.89,80694.22,0.0,0.94895,4e-05,7.86663]
[1778473001759,39.89,80690.18,0.0,0.94881,4e-05,7.88379]
[1778473002766,39.89,80687.89,0.0,0.94873,4e-05,7.89349]
[1778473007801,39.89,80686.05,0.0,0.94866,4e-05,7.90133]
[1778473012836,39.89,80684.11,0.0,0.94859,4e-05,7.90947]
[1778473014907,39.89,80684.11,0.0,0.94859,4e-05,7.90947]
[1778473020892,39.89,80682.64,0.0,0.94854,4e-05,7.91549]
[1778473025927,39.89,80680.82,0.0,0.94848,4e-05,7.92301]
[1778473031969,39.89,80680.65,0.0,0.94847,4e-05,7.9235]
[1778473037004,39.89,80680.73,0.0,0.94848,4e-05,7.92296]
[1778473042039,39.89,80680.97,0.0,0.94849,4e-05,7.92176]
[1778473047074,39.89,80683.02,0.0,0.94856,4e-05,7.91298]
[1778473052109,39.89,80682.73,0.0,0.94857,4e-05,7.91094]
[1778473055130,39.88,80679.85,0.0,0.94847,4e-05,7.92302]
[1778473058151,39.88,80669.05,0.0,0.94809,4e-05,7.96855]
[1778473059158,39.88,80667.09,0.0,0.94802,4e-05,7.97673]
[1778473065200,39.88,80667.22,0.0,0.94803,4e-05,7.97543]
[1778473069228,39.88,80674.21,0.0,0.94828,4e-05,7.94532]
[1778473070235,39.88,80676.81,0.0,0.94838,4e-05,7.93426]
[1778473075270,39.88,80678.41,0.0,0.94843,4e-05,7.92722]
[1778473080305,39.88,80677.58,0.0,0.94841,4e-05,7.93051]
[1778473085340,39.88,80677.48,0.0,0.94841,4e-05,7.93072]
[1778473089368,39.88,80673.54,0.0,0.94827,4e-05,7.94719]
[1778473094403,39.88,80668.88,0.0,0.9481,4e-05,7.96657]
[1778473096417,39.88,80672.48,0.0,0.94823,4e-05,7.95115]
[1778473103466,39.88,80673.73,0.0,0.94828,4e-05,7.94547]
[1778473108501,39.88,80673.64,0.0,0.94828,4e-05,7.9456]
[1778473113536,39.88,80689.33,0.0,0.94885,4e-05,7.87607]
[1778473114543,39.88,80689.07,0.0,0.94884,4e-05,7.87722]
[1778473119578,39.88,80690.69,0.0,0.9489,4e-05,7.87068]
[1778473124620,39.88,80690.31,0.0,0.94888,4e-05,7.87259]
[1778473129655,39.88,80691.4,0.0,0.94892,4e-05,7.86823]
[1778473130662,39.88,80693.65,0.0,0.949,4e-05,7.85883]
[1778473131669,39.88,80698.87,0.0,0.94918,3e-05,7.83699]
[1778473132676,39.88,80701.94,0.0,0.94929,3e-05,7.82422]
[1778473137711,39.88,80703.15,0.0,0.94932,3e-05,7.81978]
[1778473140581,39.88,80702.74,0.0,0.94931,3e-05,7.82174]
[1778473140833,39.88,80702.74,0.0,0.94931,3e-05,7.82174]
[1778473140843,39.88,80697.09,0.0,0.94911,3e-05,7.84554]
[1778473141739,39.88,80691.78,0.0,0.94892,4e-05,7.86791]
[1778473145510,39.88,80690.06,0.0,0.94886,4e-05,7.87526]
[1778473145564,39.88,80690.06,0.0,0.94886,4e-05,7.87526]
[1778473145768,39.88,80688.5,0.0,0.94881,4e-05,7.88186]
[1778473147781,39.88,80683.3,0.0,0.94862,4e-05,7.90381]
[1778473152817,39.88,80683.93,0.0,0.94865,4e-05,7.90111]
[1778473157856,39.88,80684.21,0.0,0.94866,4e-05,7.8999]
[1778473159115,39.88,80684.08,0.0,0.94865,4e-05,7.90044]
[1778473159315,39.88,80684.08,0.0,0.94865,4e-05,7.90044]
[1778473164904,39.88,80684.34,0.0,0.94866,4e-05,7.89932]
[1778473166270,39.88,80686.42,0.0,0.94873,4e-05,7.89055]
[1778473166281,39.88,80686.42,0.0,0.94873,4e-05,7.89055]
[1778473166312,39.88,80686.42,0.0,0.94873,4e-05,7.89055]
[1778473166918,39.88,80684.12,0.0,0.94865,4e-05,7.90023]
[1778473171953,39.88,80684.0,0.0,0.94867,4e-05,7.89757]
[1778473177995,39.88,80684.07,0.0,0.94867,4e-05,7.89726]
[1778473183130,39.88,80683.92,0.0,0.94866,4e-05,7.89788]
[1778473183316,39.88,80683.92,0.0,0.94866,4e-05,7.89788]
[1778473183561,39.88,80683.92,0.0,0.94866,4e-05,7.89788]
[1778473183662,39.88,80683.92,0.0,0.94866,4e-05,7.89788]
[1778473189073,39.88,80682.18,0.0,0.9486,4e-05,7.90517]
[1778473191827,39.88,80680.53,0.0,0.94855,4e-05,7.91211]
[1778473191896,39.88,80680.53,0.0,0.94855,4e-05,7.91211]
[1778473191892,39.88,80680.39,0.0,0.94854,4e-05,7.91268]
[1778473192065,39.88,80680.39,0.0,0.94854,4e-05,7.91268]
[1778473197130,39.88,80679.1,0.0,0.9485,4e-05,7.91794]
[1778473204179,39.88,80677.67,0.0,0.94845,4e-05,7.92379]
[1778473209476,39.88,80677.65,0.0,0.94845,4e-05,7.92371]
[1778473209532,39.88,80677.65,0.0,0.94845,4e-05,7.92371]
[1778473209561,39.88,80677.65,0.0,0.94845,4e-05,7.92371]
[1778473209578,39.88,80677.76,0.0,0.94845,4e-05,7.92321]
[1778473213244,39.88,80662.45,0.0,0.94791,4e-05,7.98786]
[1778473214249,39.88,80652.51,0.0,0.94756,4e-05,8.02996]
[1778473215256,39.88,80652.73,0.0,0.94757,4e-05,8.02881]
[1778473218206,39.88,80653.51,0.0,0.9476,4e-05,8.02507]
[1778473218276,39.88,80653.51,0.0,0.9476,4e-05,8.02507]
[1778473218309,39.88,80653.51,0.0,0.9476,4e-05,8.02507]
[1778473218409,39.88,80653.51,0.0,0.9476,4e-05,8.02486]
[1778473224319,39.88,80653.4,0.0,0.94761,4e-05,8.02404]
[1778473229355,39.87,80655.03,0.0,0.94767,4e-05,8.01599]
[1778473234662,39.87,80654.5,0.0,0.94768,4e-05,8.01421]
[1778473234806,39.87,80654.5,0.0,0.94768,4e-05,8.01421]
[1778473234812,39.87,80654.5,0.0,0.94768,4e-05,8.01421]
[1778473234909,39.87,80658.43,0.0,0.94782,4e-05,7.99729]
[1778473235062,39.87,80658.43,0.0,0.94782,4e-05,7.99729]
[1778473239427,39.87,80666.87,0.0,0.94813,4e-05,7.96049]
[1778473240434,39.87,80668.36,0.0,0.94819,4e-05,7.95404]
[1778473241462,39.87,80668.36,0.0,0.94819,4e-05,7.95404]
[1778473241525,39.87,80668.36,0.0,0.94819,4e-05,7.95404]
[1778473241560,39.87,80668.36,0.0,0.94819,4e-05,7.95404]
[1778473241563,39.87,80668.1,0.0,0.94818,4e-05,7.95502]
[1778473245469,39.87,80661.51,0.0,0.94795,4e-05,7.98244]
[1778473247992,39.87,80660.44,0.0,0.94791,4e-05,7.98681]
[1778473248062,39.87,80660.86,0.0,0.94793,4e-05,7.98485]
[1778473248112,39.87,80660.86,0.0,0.94793,4e-05,7.98485]
[1778473248312,39.87,80660.86,0.0,0.94793,4e-05,7.98485]
[1778473248490,39.87,80659.94,0.0,0.9479,4e-05,7.98857]
[1778473255539,39.86,80663.72,0.0,0.94804,4e-05,7.97136]
[1778473257828,39.86,80663.69,0.0,0.94804,4e-05,7.97133]
[1778473257910,39.86,80663.69,0.0,0.94804,4e-05,7.97133]
[1778473258006,39.86,80663.72,0.0,0.94804,4e-05,7.97105]
[1778473258062,39.86,80663.72,0.0,0.94804,4e-05,7.97105]
[1778473263595,39.86,80664.56,0.0,0.94808,4e-05,7.96655]
[1778473271651,39.86,80661.43,0.0,0.94798,4e-05,7.97859]
[1778473273600,39.86,80661.22,0.0,0.94797,4e-05,7.97931]
[1778473273700,39.86,80661.22,0.0,0.94797,4e-05,7.97931]
[1778473273811,39.86,80661.22,0.0,0.94797,4e-05,7.97931]
[1778473273911,39.86,80661.24,0.0,0.94797,4e-05,7.97906]
[1778473275679,39.86,80655.69,0.0,0.94778,4e-05,8.00229]
[1778473277565,39.86,80654.71,0.0,0.94775,4e-05,8.00624]
[1778473277613,39.86,80654.71,0.0,0.94775,4e-05,8.00624]
[1778473277811,39.86,80654.71,0.0,0.94775,4e-05,8.00624]
[1778473277874,39.86,80651.89,0.0,0.94765,4e-05,8.01802]
[1778473283738,39.86,80654.9,0.0,0.94777,4e-05,8.00384]
[1778473284653,39.86,80654.9,0.0,0.94777,4e-05,8.00384]
[1778473284659,39.86,80654.9,0.0,0.94777,4e-05,8.00384]
[1778473284814,39.86,80654.9,0.0,0.94777,4e-05,8.00384]
[1778473284900,39.85,80653.12,0.0,0.9477,4e-05,8.01119]
[1778473292801,39.85,80653.93,0.0,0.94777,4e-05,8.00284]
[1778473293368,39.85,80653.93,0.0,0.94777,4e-05,8.00284]
[1778473293375,39.85,80653.93,0.0,0.94777,4e-05,8.00284]
[1778473293565,39.85,80653.93,0.0,0.94777,4e-05,8.00284]
[1778473293808,39.85,80654.1,0.0,0.94777,4e-05,8.00189]
[1778473298843,39.85,80654.11,0.0,0.94778,4e-05,8.00079]
[1778473300762,39.85,80654.55,0.0,0.9478,4e-05,7.9987]
[1778473300768,39.85,80654.55,0.0,0.9478,4e-05,7.9987]
[1778473300812,39.85,80654.55,0.0,0.9478,4e-05,7.9987]
[1778473300857,39.85,80654.76,0.0,0.94781,4e-05,7.9976]
[1778473305892,39.85,80654.92,0.0,0.94782,4e-05,7.99587]
[1778473311934,39.84,80663.8,0.0,0.94815,4e-05,7.95695]
[1778473314019,39.84,80667.94,0.0,0.9483,4e-05,7.93922]
[1778473314065,39.84,80667.94,0.0,0.9483,4e-05,7.93922]
[1778473314075,39.84,80667.94,0.0,0.9483,4e-05,7.93922]
[1778473313948,39.84,80669.38,0.0,0.94835,4e-05,7.93298]
[1778473314311,39.84,80669.38,0.0,0.94835,4e-05,7.93298]
[1778473314955,39.84,80669.56,0.0,0.94836,4e-05,7.93211]
[1778473318983,39.84,80675.24,0.0,0.94856,4e-05,7.90774]
[1778473319993,39.84,80679.97,0.0,0.94873,4e-05,7.88771]
[1778473322004,39.84,80673.71,0.0,0.94851,4e-05,7.91406]
[1778473322339,39.84,80673.71,0.0,0.94851,4e-05,7.91406]
[1778473322503,39.84,80673.71,0.0,0.94851,4e-05,7.91406]
[1778473322561,39.84,80673.71,0.0,0.94851,4e-05,7.91406]
[1778473323011,39.84,80673.63,0.0,0.94851,4e-05,7.91437]
[1778473328047,39.84,80673.94,0.0,0.94852,4e-05,7.9128]
[1778473333082,39.84,80676.36,0.0,0.94861,4e-05,7.90238]
[1778473335490,39.84,80680.11,0.0,0.94874,4e-05,7.88652]
[1778473335563,39.84,80680.11,0.0,0.94874,4e-05,7.88652]
[1778473335646,39.84,80680.11,0.0,0.94874,4e-05,7.88652]
[1778473335812,39.84,80680.11,0.0,0.94874,4e-05,7.88652]
[1778473336103,39.84,80681.68,0.0,0.9488,4e-05,7.87991]
[1778473341138,39.84,80686.04,0.0,0.94895,4e-05,7.86173]
[1778473343159,39.84,80687.68,0.0,0.949,4e-05,7.85494]
[1778473343310,39.84,80687.68,0.0,0.949,4e-05,7.85494]
[1778473343554,39.84,80687.68,0.0,0.949,4e-05,7.85494]
[1778473343811,39.84,80687.68,0.0,0.949,4e-05,7.85494]
[1778473343904,39.84,80687.96,0.0,0.94901,4e-05,7.85383]
[1778473349195,39.84,80689.69,0.0,0.94907,4e-05,7.84701]
[1778473350870,39.84,80689.69,0.0,0.94907,4e-05,7.84701]
[1778473351063,39.84,80689.69,0.0,0.94907,4e-05,7.84701]
[1778473356244,39.84,80700.46,0.0,0.94946,3e-05,7.79934]
[1778473358203,39.84,80702.59,0.0,0.94953,3e-05,7.79059]
[1778473358312,39.84,80702.59,0.0,0.94953,3e-05,7.79059]
[1778473358558,39.84,80702.59,0.0,0.94953,3e-05,7.79059]
[1778473358813,39.84,80702.59,0.0,0.94953,3e-05,7.79059]
[1778473358895,39.84,80703.23,0.0,0.94955,3e-05,7.78809]
[1778473364079,39.85,80707.24,0.0,0.94969,3e-05,7.77193]
[1778473364132,39.85,80706.8,0.0,0.94967,3e-05,7.77419]
[1778473364294,39.85,80706.8,0.0,0.94967,3e-05,7.77419]
[1778473364310,39.85,80706.8,0.0,0.94967,3e-05,7.77419]
[1778473372049,39.85,80710.46,0.0,0.94979,3e-05,7.76018]
[1778473372065,39.85,80710.46,0.0,0.94979,3e-05,7.76018]
[1778473372096,39.85,80716.12,0.0,0.94998,3e-05,7.73708]
[1778473372704,39.85,80716.12,0.0,0.94998,3e-05,7.73708]
[1778473372813,39.85,80716.12,0.0,0.94998,3e-05,7.73708]
[1778473377578,39.85,80721.66,0.0,0.95016,3e-05,7.71549]
[1778473377813,39.85,80721.66,0.0,0.95016,3e-05,7.71549]
[1778473378112,39.85,80721.66,0.0,0.95016,3e-05,7.71549]
[1778473377912,39.85,80721.66,0.0,0.95015,3e-05,7.71579]
[1778473378311,39.85,80721.66,0.0,0.95015,3e-05,7.71579]
[1778473381423,39.86,80726.73,0.0,0.95032,3e-05,7.69597]
[1778473384399,39.86,80727.02,0.0,0.95032,3e-05,7.69543]
[1778473384562,39.86,80727.02,0.0,0.95032,3e-05,7.69543]
[1778473384855,39.86,80727.02,0.0,0.95032,3e-05,7.69543]
[1778473385060,39.86,80727.02,0.0,0.95032,3e-05,7.69543]
[1778473384911,39.86,80727.02,0.0,0.95032,3e-05,7.69576]
[1778473391493,39.86,80726.0,0.0,0.95027,3e-05,7.70225]
[1778473396528,39.86,80733.26,0.0,0.9505,3e-05,7.67374]
[1778473397691,39.86,80733.26,0.0,0.9505,3e-05,7.67374]
[1778473397813,39.86,80733.26,0.0,0.9505,3e-05,7.67374]
[1778473398170,39.86,80733.26,0.0,0.9505,3e-05,7.67374]
[1778473397900,39.87,80734.1,0.0,0.95053,3e-05,7.67062]
[1778473398310,39.87,80734.1,0.0,0.95053,3e-05,7.67062]
[1778473398542,39.87,80729.44,0.0,0.95037,3e-05,7.69028]
[1778473403577,39.87,80729.21,0.0,0.95035,3e-05,7.69286]
[1778473404290,39.87,80729.21,0.0,0.95035,3e-05,7.69286]
[1778473404314,39.87,80729.21,0.0,0.95035,3e-05,7.69286]
[1778473404816,39.87,80729.21,0.0,0.95035,3e-05,7.69286]
[1778473405059,39.87,80729.21,0.0,0.95035,3e-05,7.69286]
[1778473405061,39.87,80730.44,0.0,0.95039,3e-05,7.68808]
[1778473410626,39.87,80730.49,0.0,0.95037,3e-05,7.68981]
[1778473415661,39.88,80731.38,0.0,0.95041,3e-05,7.6846]
[1778473420987,39.88,80730.96,0.0,0.95038,3e-05,7.68761]
[1778473421074,39.88,80730.96,0.0,0.95038,3e-05,7.68761]
[1778473421175,39.88,80730.98,0.0,0.95038,3e-05,7.68784]
[1778473421928,39.88,80730.98,0.0,0.95038,3e-05,7.68784]
[1778473422064,39.88,80730.98,0.0,0.95038,3e-05,7.68784]
[1778473427745,39.88,80731.25,0.0,0.95037,3e-05,7.68888]
[1778473432780,39.89,80732.45,0.0,0.9504,3e-05,7.68542]
[1778473434583,39.89,80733.1,0.0,0.95042,3e-05,7.68303]
[1778473434811,39.89,80733.1,0.0,0.95042,3e-05,7.68303]
[1778473435201,39.89,80733.1,0.0,0.95042,3e-05,7.68303]
[1778473434897,39.89,80733.06,0.0,0.95042,3e-05,7.68351]
[1778473435312,39.89,80733.06,0.0,0.95042,3e-05,7.68351]
[1778473440836,39.89,80731.66,0.0,0.95036,3e-05,7.69111]
[1778473445871,39.89,80732.06,0.0,0.95036,3e-05,7.69091]
[1778473450906,39.9,80734.25,0.0,0.95042,3e-05,7.68327]
[1778473451748,39.9,80734.25,0.0,0.95042,3e-05,7.68327]
[1778473451812,39.9,80734.25,0.0,0.95042,3e-05,7.68327]
[1778473451913,39.9,80734.48,0.0,0.95043,3e-05,7.68262]
[1778473452484,39.9,80734.48,0.0,0.95043,3e-05,7.68262]
[1778473452560,39.9,80734.48,0.0,0.95043,3e-05,7.68262]
[1778473457955,39.9,80737.08,0.0,0.9505,3e-05,7.67368]
[1778473459664,39.9,80738.73,0.0,0.95055,3e-05,7.66717]
[1778473459811,39.9,80738.73,0.0,0.95055,3e-05,7.66717]
[1778473459969,39.9,80740.65,0.0,0.95062,3e-05,7.65956]
[1778473460908,39.9,80740.65,0.0,0.95062,3e-05,7.65956]
[1778473461060,39.9,80740.65,0.0,0.95062,3e-05,7.65956]
[1778473467018,39.91,80742.88,0.0,0.95067,3e-05,7.65273]
[1778473469032,39.91,80747.51,0.0,0.95083,3e-05,7.63432]
[1778473469270,39.91,80747.51,0.0,0.95083,3e-05,7.63432]
[1778473469312,39.91,80747.51,0.0,0.95083,3e-05,7.63432]
[1778473470069,39.91,80747.51,0.0,0.95083,3e-05,7.63432]
[1778473470106,39.91,80747.54,0.0,0.95082,3e-05,7.63456]
[1778473470313,39.91,80747.54,0.0,0.95082,3e-05,7.63456]
[1778473473896,39.91,80747.69,0.0,0.95084,3e-05,7.63195]
[1778473474060,39.91,80747.69,0.0,0.95084,3e-05,7.63195]
[1778473474067,39.91,80752.05,0.0,0.95098,3e-05,7.61436]
[1778473476081,39.91,80755.75,0.0,0.9511,3e-05,7.59995]
[1778473478513,39.92,80754.96,0.0,0.95107,3e-05,7.60403]
[1778473478559,39.92,80754.96,0.0,0.95107,3e-05,7.60403]
[1778473484137,39.92,80754.97,0.0,0.95105,3e-05,7.60641]
[1778473485787,39.92,80754.97,0.0,0.95105,3e-05,7.60641]
[1778473485813,39.92,80754.97,0.0,0.95105,3e-05,7.60641]
[1778473489173,39.92,80758.95,0.0,0.95117,3e-05,7.59203]
[1778473491032,39.92,80759.17,0.0,0.95117,3e-05,7.59153]
[1778473491061,39.92,80759.17,0.0,0.95117,3e-05,7.59153]
[1778473491187,39.93,80759.06,0.0,0.95117,3e-05,7.59241]
[1778473493202,39.93,80752.26,0.0,0.95093,3e-05,7.6212]
[1778473494166,39.93,80752.26,0.0,0.95093,3e-05,7.6212]
[1778473494208,39.93,80748.62,0.0,0.9508,3e-05,7.63661]
[1778473494312,39.93,80748.62,0.0,0.9508,3e-05,7.63661]
[1778473500080,39.93,80749.73,0.0,0.95083,3e-05,7.6338]
[1778473500250,39.93,80749.57,0.0,0.95082,3e-05,7.63481]
[1778473500310,39.93,80749.57,0.0,0.95082,3e-05,7.63481]
[1778473501257,39.93,80750.42,0.0,0.95084,3e-05,7.63168]
[1778473501399,39.93,80750.42,0.0,0.95084,3e-05,7.63168]
[1778473501565,39.93,80750.42,0.0,0.95084,3e-05,7.63168]
[1778473508306,39.94,80750.56,0.0,0.95083,3e-05,7.63368]
[1778473513077,39.94,80753.88,0.0,0.95093,3e-05,7.62153]
[1778473513254,39.94,80754.54,0.0,0.95095,3e-05,7.61921]
[1778473513309,39.94,80754.54,0.0,0.95095,3e-05,7.61921]
[1778473514122,39.94,80754.54,0.0,0.95095,3e-05,7.61921]
[1778473514218,39.94,80754.54,0.0,0.95094,3e-05,7.61961]
[1778473514311,39.94,80754.54,0.0,0.95094,3e-05,7.61961]
[1778473519383,39.95,80756.56,0.0,0.95099,3e-05,7.61371]
[1778473520827,39.95,80756.56,0.0,0.95099,3e-05,7.61371]
[1778473521060,39.95,80756.56,0.0,0.95099,3e-05,7.61371]
[1778473522806,39.95,80756.83,0.0,0.951,3e-05,7.61342]
[1778473523060,39.95,80756.83,0.0,0.951,3e-05,7.61342]
[1778473523067,39.95,80756.84,0.0,0.95099,3e-05,7.61379]
[1778473528446,39.95,80756.78,0.0,0.95097,3e-05,7.61647]
[1778473530136,39.95,80756.78,0.0,0.95097,3e-05,7.61647]
[1778473530314,39.96,80756.3,0.0,0.95095,3e-05,7.61885]
[1778473535495,39.96,80758.68,0.0,0.95103,3e-05,7.6084]
[1778473541249,39.96,80758.71,0.0,0.95102,3e-05,7.60911]
[1778473541309,39.96,80758.71,0.0,0.95102,3e-05,7.60911]
[1778473542254,39.96,80759.91,0.0,0.95106,3e-05,7.60542]
[1778473542312,39.96,80759.91,0.0,0.95106,3e-05,7.60542]
[1778473542276,39.96,80759.94,0.0,0.95105,3e-05,7.60572]
[1778473544558,39.97,80756.44,0.0,0.95092,3e-05,7.62134]
[1778473549136,39.97,80756.58,0.0,0.95092,3e-05,7.62194]
[1778473549311,39.97,80756.58,0.0,0.95092,3e-05,7.62194]
[1778473549238,39.97,80756.72,0.0,0.95092,3e-05,7.62176]
[1778473550312,39.97,80756.72,0.0,0.95092,3e-05,7.62176]
[1778473549593,39.97,80756.84,0.0,0.95092,3e-05,7.62165]
[1778473550562,39.97,80756.84,0.0,0.95092,3e-05,7.62165]
[1778473556642,39.98,80756.76,0.0,0.9509,3e-05,7.62469]
[1778473557601,39.98,80756.76,0.0,0.9509,3e-05,7.62469]
[1778473557810,39.98,80756.76,0.0,0.9509,3e-05,7.62469]
[1778473557911,39.98,80756.74,0.0,0.95089,3e-05,7.62515]
[1778473558813,39.98,80756.74,0.0,0.95089,3e-05,7.62515]
[1778473559063,39.98,80756.74,0.0,0.95089,3e-05,7.62515]
[1778473565709,39.98,80757.25,0.0,0.95089,3e-05,7.62612]
[1778473569617,39.98,80758.85,0.0,0.95093,3e-05,7.62032]
[1778473569815,39.98,80758.85,0.0,0.95093,3e-05,7.62032]
[1778473569879,39.99,80759.39,0.0,0.95095,3e-05,7.61891]
[1778473570809,39.99,80759.39,0.0,0.95095,3e-05,7.61891]
[1778473571060,39.99,80759.39,0.0,0.95095,3e-05,7.61891]
[1778473576786,39.99,80759.91,0.0,0.95094,3e-05,7.61969]
[1778473580172,39.99,80759.91,0.0,0.95094,3e-05,7.61969]
[1778473580308,39.99,80759.91,0.0,0.95094,3e-05,7.61969]
[1778473580273,39.99,80760.06,0.0,0.95094,3e-05,7.62034]
[1778473580814,40.0,80759.53,0.0,0.95091,3e-05,7.62294]
[1778473581665,40.0,80759.53,0.0,0.95091,3e-05,7.62294]
[1778473581812,40.0,80759.53,0.0,0.95091,3e-05,7.62294]
[1778473585439,40.0,80758.12,0.0,0.95085,3e-05,7.63039]
[1778473585560,40.0,80758.12,0.0,0.95085,3e-05,7.63039]
[1778473585849,40.0,80756.88,0.0,0.95081,3e-05,7.63589]
[1778473588870,40.0,80759.53,0.0,0.95089,3e-05,7.62618]
[1778473589952,40.0,80759.53,0.0,0.95089,3e-05,7.62618]
[1778473590060,40.0,80759.53,0.0,0.95089,3e-05,7.62618]
[1778473595299,40.01,80759.75,0.0,0.9509,3e-05,7.62422]
[1778473595310,40.01,80759.75,0.0,0.9509,3e-05,7.62422]
[1778473600251,40.01,80757.54,0.0,0.95081,3e-05,7.63488]
[1778473600309,40.01,80757.54,0.0,0.95081,3e-05,7.63488]
[1778473600352,40.01,80757.47,0.0,0.9508,3e-05,7.63593]
[1778473602308,40.01,80757.47,0.0,0.9508,3e-05,7.63632]
[1778473602560,40.01,80757.09,0.0,0.95078,3e-05,7.63826]
[1778473604516,40.01,80756.93,0.0,0.95077,3e-05,7.6393]
[1778473604984,40.01,80746.88,0.0,0.95042,3e-05,7.68144]
[1778473606282,40.01,80746.88,0.0,0.95042,3e-05,7.68144]
[1778473606309,40.01,80746.88,0.0,0.95042,3e-05,7.68144]
[1778473606378,40.01,80741.37,0.0,0.95023,3e-05,7.70451]
[1778473609978,40.02,80739.8,0.0,0.95017,3e-05,7.71177]
[1778473610065,40.02,80739.8,0.0,0.95017,3e-05,7.71177]
[1778473610166,40.02,80736.98,0.0,0.95008,3e-05,7.72369]
[1778473612981,40.02,80736.46,0.0,0.95005,3e-05,7.72628]
[1778473613053,40.02,80737.5,0.0,0.95009,3e-05,7.7222]
[1778473613562,40.02,80737.5,0.0,0.95009,3e-05,7.7222]
[1778473614060,40.02,80735.81,0.0,0.95003,3e-05,7.72942]
[1778473614710,40.02,80735.81,0.0,0.95003,3e-05,7.72942]
[1778473614812,40.02,80735.81,0.0,0.95003,3e-05,7.72942]
[1778473618509,40.02,80737.85,0.0,0.95009,3e-05,7.72182]
[1778473618561,40.02,80737.85,0.0,0.95009,3e-05,7.72182]
[1778473624130,40.02,80738.31,0.0,0.9501,3e-05,7.72127]
[1778473630172,40.03,80737.92,0.0,0.95007,3e-05,7.7242]
[1778473631013,40.03,80737.92,0.0,0.95007,3e-05,7.7242]
[1778473631060,40.03,80737.92,0.0,0.95007,3e-05,7.7242]
[1778473632809,40.03,80737.87,0.0,0.95007,3e-05,7.72483]
[1778473632910,40.03,80737.87,0.0,0.95006,3e-05,7.72505]
[1778473639235,40.03,80737.87,0.0,0.95005,3e-05,7.72631]
[1778473643102,40.03,80736.77,0.0,0.95001,3e-05,7.73149]
[1778473643310,40.03,80736.77,0.0,0.95001,3e-05,7.73149]
[1778473648259,40.03,80731.7,0.0,0.94983,3e-05,7.75341]
[1778473648315,40.03,80731.7,0.0,0.94983,3e-05,7.75341]
[1778473648412,40.03,80732.43,0.0,0.94985,3e-05,7.75054]
[1778473649647,40.03,80732.85,0.0,0.94987,3e-05,7.74896]
[1778473649810,40.03,80732.85,0.0,0.94987,3e-05,7.74896]
[1778473655351,40.03,80720.71,0.0,0.94946,3e-05,7.79741]
[1778473656146,40.03,80720.71,0.0,0.94946,3e-05,7.79741]
[1778473656310,40.03,80720.71,0.0,0.94946,3e-05,7.79741]
[1778473657365,40.04,80715.38,0.0,0.94927,3e-05,7.81991]
[1778473660479,40.04,80711.62,0.0,0.94914,3e-05,7.83577]
[1778473660561,40.04,80711.62,0.0,0.94914,3e-05,7.83577]
[1778473661393,40.04,80711.65,0.0,0.94914,3e-05,7.83567]
[1778473666249,40.04,80709.55,0.0,0.94906,3e-05,7.84458]
[1778473666308,40.04,80709.55,0.0,0.94906,3e-05,7.84458]
[1778473671589,40.04,80708.93,0.0,0.94904,3e-05,7.84729]
[1778473671812,40.04,80708.93,0.0,0.94904,3e-05,7.84729]
[1778473672166,40.04,80708.93,0.0,0.94904,3e-05,7.84729]
[1778473672310,40.04,80708.93,0.0,0.94904,3e-05,7.84729]
[1778473672411,40.04,80708.58,0.0,0.94903,3e-05,7.84877]
[1778473677505,40.04,80708.82,0.0,0.94904,3e-05,7.84785]
[1778473678997,40.04,80708.82,0.0,0.94904,3e-05,7.84785]
[1778473679063,40.04,80708.82,0.0,0.94904,3e-05,7.84785]
[1778473681533,40.04,80713.78,0.0,0.94921,3e-05,7.82721]
[1778473684218,40.04,80715.83,0.0,0.94928,3e-05,7.81871]
[1778473684312,40.04,80715.83,0.0,0.94928,3e-05,7.81871]
[1778473684404,40.04,80716.34,0.0,0.9493,3e-05,7.81665]
[1778473684632,40.04,80716.34,0.0,0.9493,3e-05,7.81665]
[1778473684811,40.04,80716.34,0.0,0.9493,3e-05,7.81665]
[1778473688396,40.04,80716.33,0.0,0.9493,3e-05,7.81684]
[1778473687575,40.04,80721.29,0.0,0.94947,3e-05,7.79633]
[1778473688582,40.04,80728.68,0.0,0.94972,3e-05,7.76571]
[1778473692221,40.04,80730.44,0.0,0.94978,3e-05,7.75857]
[1778473692312,40.04,80730.44,0.0,0.94978,3e-05,7.75857]
[1778473692321,40.04,80730.51,0.0,0.94978,3e-05,7.75863]
[1778473695631,40.04,80723.76,0.0,0.94954,3e-05,7.78733]
[1778473700666,40.04,80723.43,0.0,0.94952,3e-05,7.78932]
[1778473705703,40.04,80725.58,0.0,0.94959,3e-05,7.78097]
[1778473710737,40.04,80725.98,0.0,0.9496,3e-05,7.77996]
[1778473720807,40.05,80723.52,0.0,0.94953,3e-05,7.78828]
[1778473723828,40.05,80728.32,0.0,0.94969,3e-05,7.7687]
[1778473736919,40.05,80728.6,0.0,0.94968,3e-05,7.76952]
[1778473741954,40.05,80726.63,0.0,0.94961,3e-05,7.77845]
[1778473746989,40.05,80727.14,0.0,0.94962,3e-05,7.777]
[1778473752024,40.05,80727.83,0.0,0.94964,3e-05,7.77483]
[1778473757059,40.06,80728.9,0.0,0.94967,3e-05,7.7711]
[1778473760080,40.06,80735.33,0.0,0.94989,3e-05,7.74487]
[1778473765115,40.06,80738.24,0.0,0.94998,3e-05,7.73378]
[1778473770150,40.06,80739.11,0.0,0.95,3e-05,7.73121]
[1778473775185,40.06,80737.1,0.0,0.94994,3e-05,7.73743]
[1778473780220,40.06,80736.7,0.0,0.94992,3e-05,7.74003]
[1778473787269,40.07,80737.08,0.0,0.94992,3e-05,7.73973]
[1778473792304,40.07,80736.47,0.0,0.9499,3e-05,7.74316]
[1778473797389,40.07,80736.89,0.0,0.9499,3e-05,7.74235]
[1778473802424,40.07,80732.68,0.0,0.94975,3e-05,7.7607]
[1778473807459,40.07,80732.55,0.0,0.94974,3e-05,7.76201]
[1778473812494,40.08,80732.85,0.0,0.94974,3e-05,7.76155]
[1778473820550,40.08,80732.83,0.0,0.94973,3e-05,7.7629]
[1778473825585,40.08,80732.13,0.0,0.9497,3e-05,7.76661]
[1778473830622,40.08,80732.56,0.0,0.94971,3e-05,7.76562]
[1778473833641,40.08,80725.77,0.0,0.94949,3e-05,7.79119]
[1778473837669,40.08,80722.87,0.0,0.94939,3e-05,7.80384]
[1778473842706,40.08,80718.39,0.0,0.94923,3e-05,7.82291]
[1778473843713,40.08,80712.46,0.0,0.94902,3e-05,7.84771]
[1778473844720,40.08,80706.25,0.0,0.9488,3e-05,7.87369]
[1778473848619,40.08,80700.73,0.0,0.94861,4e-05,7.89671]
[1778473853783,40.08,80699.51,0.0,0.94857,4e-05,7.90146]
[1778473856309,40.08,80699.49,0.0,0.94857,4e-05,7.90149]
[1778473858814,40.08,80698.61,0.0,0.94854,4e-05,7.90499]
[1778473860166,40.08,80698.61,0.0,0.94854,4e-05,7.90492]
[1778473860310,40.08,80698.61,0.0,0.94854,4e-05,7.90492]
[1778473860411,40.08,80698.6,0.0,0.94854,4e-05,7.90489]
[1778473861839,40.08,80704.32,0.0,0.94874,4e-05,7.8808]
[1778473863853,40.08,80711.0,0.0,0.94898,3e-05,7.85282]
[1778473865620,40.08,80711.0,0.0,0.94898,3e-05,7.85282]
[1778473865810,40.08,80712.33,0.0,0.94902,3e-05,7.84728]
[1778473870903,40.08,80712.68,0.0,0.94903,3e-05,7.84606]
[1778473875938,40.08,80713.13,0.0,0.94905,3e-05,7.84441]
[1778473881534,40.08,80714.52,0.0,0.94909,3e-05,7.83883]
[1778473881563,40.08,80714.52,0.0,0.94909,3e-05,7.83883]
[1778473881635,40.08,80715.17,0.0,0.94912,3e-05,7.83618]
[1778473881730,40.08,80715.17,0.0,0.94912,3e-05,7.83618]
[1778473881810,40.08,80715.17,0.0,0.94912,3e-05,7.83618]
[1778473883994,40.08,80724.22,0.0,0.94943,3e-05,7.79869]
[1778473886889,40.08,80725.6,0.0,0.94947,3e-05,7.79309]
[1778473887065,40.08,80725.6,0.0,0.94947,3e-05,7.79309]
[1778473887192,40.08,80725.6,0.0,0.94947,3e-05,7.79309]
[1778473887311,40.08,80725.6,0.0,0.94947,3e-05,7.79309]
[1778473887336,40.08,80726.12,0.0,0.94949,3e-05,7.79121]
[1778473893058,40.09,80726.02,0.0,0.9495,3e-05,7.78936]
[1778473898093,40.09,80726.0,0.0,0.94949,3e-05,7.79015]
[1778473902241,40.09,80729.65,0.0,0.94961,3e-05,7.77544]
[1778473902309,40.09,80729.65,0.0,0.94961,3e-05,7.77544]
[1778473902410,40.09,80732.18,0.0,0.9497,3e-05,7.7651]
[1778473903572,40.09,80732.18,0.0,0.9497,3e-05,7.7651]
[1778473903808,40.09,80734.76,0.0,0.94979,3e-05,7.75458]
[1778473909176,40.09,80732.97,0.0,0.94972,3e-05,7.7631]
[1778473910183,40.09,80739.0,0.0,0.94992,3e-05,7.73829]
[1778473913927,40.09,80741.27,0.0,0.95,3e-05,7.72956]
[1778473914061,40.09,80741.27,0.0,0.95,3e-05,7.72956]
[1778473914219,40.09,80741.27,0.0,0.95,3e-05,7.72956]
[1778473914311,40.09,80741.27,0.0,0.95,3e-05,7.72956]
[1778473914409,40.09,80742.66,0.0,0.95004,3e-05,7.72405]
[1778473920253,40.1,80743.11,0.0,0.95005,3e-05,7.72364]
[1778473925958,40.1,80743.54,0.0,0.95006,3e-05,7.72236]
[1778473926064,40.1,80743.54,0.0,0.95006,3e-05,7.72236]
[1778473926263,40.1,80743.54,0.0,0.95006,3e-05,7.72236]
[1778473926312,40.1,80743.54,0.0,0.95006,3e-05,7.72236]
[1778473926360,40.1,80743.54,0.0,0.95005,3e-05,7.72336]
[1778473931333,40.1,80759.63,0.0,0.95059,3e-05,7.65836]
[1778473932337,40.1,80765.16,0.0,0.95077,3e-05,7.63602]
[1778473937372,40.1,80768.03,0.0,0.95087,3e-05,7.62424]
[1778473940696,40.1,80771.33,0.0,0.95099,3e-05,7.60937]
[1778473940813,40.1,80771.41,0.0,0.95099,3e-05,7.60897]
[1778473941400,40.1,80775.32,0.0,0.95113,3e-05,7.5929]
[1778473944421,40.1,80766.72,0.0,0.95085,3e-05,7.62676]
[1778473946628,40.1,80767.77,0.0,0.95088,3e-05,7.62235]
[1778473946810,40.1,80767.4,0.0,0.95087,3e-05,7.62378]
[1778473952478,40.1,80766.1,0.0,0.95085,3e-05,7.62546]
[1778473953485,40.1,80760.08,0.0,0.95064,3e-05,7.65058]
[1778473955716,40.1,80760.39,0.0,0.95065,3e-05,7.64967]
[1778473955815,40.1,80760.62,0.0,0.95066,3e-05,7.6491]
[1778473956115,40.1,80760.62,0.0,0.95066,3e-05,7.6491]
[1778473956312,40.1,80760.62,0.0,0.95066,3e-05,7.6491]
[1778473956506,40.1,80760.66,0.0,0.95065,3e-05,7.64931]
[1778473960534,40.1,80765.71,0.0,0.95081,3e-05,7.63007]
[1778473963102,40.1,80765.37,0.0,0.9508,3e-05,7.63227]
[1778473963309,40.1,80765.37,0.0,0.9508,3e-05,7.63227]
[1778473963488,40.1,80765.37,0.0,0.9508,3e-05,7.63227]
[1778473963562,40.1,80765.37,0.0,0.9508,3e-05,7.63227]
[1778473963581,40.1,80765.37,0.0,0.95079,3e-05,7.63268]
[1778473968614,40.1,80764.14,0.0,0.95075,3e-05,7.63814]
[1778473968716,40.11,80763.85,0.0,0.95073,3e-05,7.63972]
[1778473968813,40.11,80763.85,0.0,0.95073,3e-05,7.63972]
[1778473972072,40.1,80765.44,0.0,0.95079,3e-05,7.63261]
[1778473972311,40.1,80765.44,0.0,0.95079,3e-05,7.63261]
[1778473976649,40.1,80770.49,0.0,0.95097,3e-05,7.61098]
[1778473977657,40.1,80776.58,0.0,0.95118,3e-05,7.58589]
[1778473980496,40.1,80775.6,0.0,0.95115,3e-05,7.58962]
[1778473980563,40.1,80775.6,0.0,0.95115,3e-05,7.58962]
[1778473980679,40.1,80775.83,0.0,0.95116,3e-05,7.58855]
[1778473981072,40.1,80775.83,0.0,0.95116,3e-05,7.58855]
[1778473981317,40.1,80775.83,0.0,0.95116,3e-05,7.58855]
[1778473981687,40.1,80769.71,0.0,0.95095,3e-05,7.61295]
[1778473982693,40.1,80765.24,0.0,0.9508,3e-05,7.63114]
[1778473984320,40.1,80764.95,0.0,0.9508,3e-05,7.63217]
[1778473984568,40.1,80764.95,0.0,0.9508,3e-05,7.63217]
[1778473984707,40.1,80764.55,0.0,0.95078,3e-05,7.63362]
[1778473987728,40.1,80753.59,0.0,0.95042,3e-05,7.67809]
[1778473988735,40.1,80762.19,0.0,0.95071,3e-05,7.64313]
[1778473989743,40.1,80764.78,0.0,0.95079,3e-05,7.63282]
[1778473992763,40.1,80768.36,0.0,0.95092,3e-05,7.61752]
[1778473994001,40.1,80769.3,0.0,0.95095,3e-05,7.61346]
[1778473994060,40.1,80769.3,0.0,0.95095,3e-05,7.61346]
[1778474003841,40.09,80779.4,0.0,0.95131,3e-05,7.57001]
[1778474006785,40.09,80777.07,0.0,0.95123,3e-05,7.57892]
[1778474006811,40.09,80777.1,0.0,0.95124,3e-05,7.57818]
[1778474007180,40.09,80777.1,0.0,0.95124,3e-05,7.57818]
[1778474007315,40.09,80777.1,0.0,0.95124,3e-05,7.57818]
[1778474007379,40.09,80776.68,0.0,0.95123,3e-05,7.57928]
[1778474013911,40.09,80774.84,0.0,0.95121,3e-05,7.58136]
[1778474018725,40.08,80775.73,0.0,0.95124,3e-05,7.57736]
[1778474018812,40.08,80775.73,0.0,0.95124,3e-05,7.57736]
[1778474018777,40.08,80775.68,0.0,0.95124,3e-05,7.57744]
[1778474018826,40.08,80775.68,0.0,0.95124,3e-05,7.57744]
[1778474019058,40.08,80775.68,0.0,0.95124,3e-05,7.57744]
[1778474022975,40.08,80780.6,0.0,0.95141,3e-05,7.55681]
[1778474024696,40.08,80780.6,0.0,0.95141,3e-05,7.55681]
[1778474024816,40.08,80780.6,0.0,0.95141,3e-05,7.55681]
[1778474024798,40.08,80781.33,0.0,0.95143,3e-05,7.55374]
[1778474025713,40.08,80781.33,0.0,0.95143,3e-05,7.55374]
[1778474025810,40.08,80781.33,0.0,0.95143,3e-05,7.55374]
[1778474028010,40.08,80787.85,0.0,0.95167,3e-05,7.5253]
[1778474029016,40.08,80792.23,0.0,0.95182,3e-05,7.50694]
[1778474031030,40.08,80787.01,0.0,0.95165,3e-05,7.52709]
[1778474032293,40.08,80787.01,0.0,0.95165,3e-05,7.52709]
[1778474032314,40.08,80787.01,0.0,0.95165,3e-05,7.52709]
[1778474032394,40.08,80787.53,0.0,0.95167,3e-05,7.52441]
[1778474033371,40.08,80787.53,0.0,0.95167,3e-05,7.52441]
[1778474033566,40.08,80787.53,0.0,0.95167,3e-05,7.52441]
[1778474034813,40.07,80788.26,0.0,0.9517,3e-05,7.52089]
[1778474035058,40.07,80788.2,0.0,0.95171,3e-05,7.52003]
[1778474039010,40.07,80787.57,0.0,0.9517,3e-05,7.52095]
[1778474039064,40.07,80787.57,0.0,0.9517,3e-05,7.52095]
[1778474044391,40.06,80786.77,0.0,0.9517,3e-05,7.52144]
[1778474044564,40.06,80786.77,0.0,0.9517,3e-05,7.52144]
[1778474044704,40.06,80786.77,0.0,0.9517,3e-05,7.52144]
[1778474044814,40.06,80786.77,0.0,0.9517,3e-05,7.52144]
[1778474044797,40.06,80787.81,0.0,0.95174,3e-05,7.51665]
[1778474050163,40.06,80787.82,0.0,0.95176,3e-05,7.51333]
[1778474054191,40.05,80778.19,0.0,0.95145,3e-05,7.5514]
[1778474055198,40.05,80780.4,0.0,0.95152,3e-05,7.54229]
[1778474056459,40.05,80780.4,0.0,0.95152,3e-05,7.54229]
[1778474056564,40.05,80780.4,0.0,0.95152,3e-05,7.54229]
[1778474056665,40.05,80781.75,0.0,0.95157,3e-05,7.5362]
[1778474056908,40.05,80781.75,0.0,0.95157,3e-05,7.5362]
[1778474057063,40.05,80781.75,0.0,0.95157,3e-05,7.5362]
[1778474062247,40.05,80779.43,0.0,0.95151,3e-05,7.54372]
[1778474063125,40.05,80779.43,0.0,0.95151,3e-05,7.54372]
[1778474063314,40.05,80779.43,0.0,0.95151,3e-05,7.54372]
[1778474063335,40.05,80780.66,0.0,0.95155,3e-05,7.53864]
[1778474064151,40.05,80780.66,0.0,0.95155,3e-05,7.53864]
[1778474064313,40.05,80780.66,0.0,0.95155,3e-05,7.53864]
[1778474068696,40.05,80778.81,0.0,0.95149,3e-05,7.54593]
[1778474068815,40.05,80778.81,0.0,0.95149,3e-05,7.54593]
[1778474068797,40.05,80775.24,0.0,0.95138,3e-05,7.56043]
[1778474069091,40.05,80775.24,0.0,0.95138,3e-05,7.56043]
[1778474069311,40.05,80775.24,0.0,0.95138,3e-05,7.56043]
[1778474075338,40.05,80775.57,0.0,0.95141,3e-05,7.55537]
[1778474078359,40.05,80785.77,0.0,0.95175,3e-05,7.51356]
[1778474079205,40.05,80785.77,0.0,0.95175,3e-05,7.51356]
[1778474079312,40.05,80785.77,0.0,0.95175,3e-05,7.51356]
[1778474079740,40.05,80785.77,0.0,0.95175,3e-05,7.51356]
[1778474079814,40.05,80785.77,0.0,0.95175,3e-05,7.51356]
[1778474079769,40.05,80785.84,0.0,0.95176,3e-05,7.51325]
[1778474085409,40.05,80786.2,0.0,0.95177,3e-05,7.51168]
[1778474090443,40.04,80783.52,0.0,0.95169,3e-05,7.52091]
[1778474091760,40.04,80783.52,0.0,0.95169,3e-05,7.52091]
[1778474091814,40.04,80783.52,0.0,0.95169,3e-05,7.52091]
[1778474091861,40.04,80779.3,0.0,0.95156,3e-05,7.53755]
[1778474092618,40.04,80779.3,0.0,0.95156,3e-05,7.53755]
[1778474092811,40.04,80779.3,0.0,0.95156,3e-05,7.53755]
[1778474098499,40.04,80780.62,0.0,0.9516,3e-05,7.53172]
[1778474102433,40.04,80781.07,0.0,0.95162,3e-05,7.52971]
[1778474102566,40.04,80781.07,0.0,0.95162,3e-05,7.52971]
[1778474102640,40.04,80779.2,0.0,0.95156,3e-05,7.53727]
[1778474103060,40.04,80779.2,0.0,0.95156,3e-05,7.53727]
[1778474103312,40.04,80779.2,0.0,0.95156,3e-05,7.53727]
[1778474110583,40.04,80778.08,0.0,0.95153,3e-05,7.54083]
[1778474112859,40.04,80778.67,0.0,0.95155,3e-05,7.53835]
[1778474113064,40.04,80778.67,0.0,0.95155,3e-05,7.53835]
[1778474113341,40.04,80778.67,0.0,0.95155,3e-05,7.53835]
[1778474113564,40.04,80778.67,0.0,0.95155,3e-05,7.53835]
[1778474113662,40.04,80778.67,0.0,0.95155,3e-05,7.53821]
[1778474119646,40.04,80779.27,0.0,0.95157,3e-05,7.53536]
[1778474124681,40.04,80781.37,0.0,0.95165,3e-05,7.52651]
[1778474126795,40.04,80783.81,0.0,0.95173,3e-05,7.51653]
[1778474126818,40.04,80783.81,0.0,0.95173,3e-05,7.51653]
[1778474126896,40.03,80784.08,0.0,0.95174,3e-05,7.51488]
[1778474127504,40.03,80784.08,0.0,0.95174,3e-05,7.51488]
[1778474127563,40.03,80784.08,0.0,0.95174,3e-05,7.51488]
[1778474132737,40.03,80784.08,0.0,0.95179,3e-05,7.50856]
[1778474136765,40.02,80780.17,0.0,0.95167,3e-05,7.52233]
[1778474138523,40.02,80778.9,0.0,0.95163,3e-05,7.52694]
[1778474138560,40.02,80778.9,0.0,0.95163,3e-05,7.52694]
[1778474138779,40.02,80779.95,0.0,0.95167,3e-05,7.52209]
[1778474139262,40.02,80779.95,0.0,0.95167,3e-05,7.52209]
[1778474139311,40.02,80779.95,0.0,0.95167,3e-05,7.52209]
[1778474142807,40.02,80785.91,0.0,0.95189,3e-05,7.49562]
[1778474143925,40.02,80785.91,0.0,0.95189,3e-05,7.49562]
[1778474144063,40.02,80786.12,0.0,0.9519,3e-05,7.49423]
[1778474144329,40.02,80786.12,0.0,0.9519,3e-05,7.49423]
[1778474144562,40.02,80786.12,0.0,0.9519,3e-05,7.49423]
[1778474144821,40.02,80787.44,0.0,0.95195,3e-05,7.48836]
[1778474149857,40.01,80790.83,0.0,0.95208,3e-05,7.47207]
[1778474151153,40.01,80791.43,0.0,0.95211,3e-05,7.46914]
[1778474151309,40.01,80791.43,0.0,0.95211,3e-05,7.46914]
[1778474151727,40.01,80791.43,0.0,0.95211,3e-05,7.46914]
[1778474151812,40.01,80791.43,0.0,0.95211,3e-05,7.46914]
[1778474151870,40.01,80791.89,0.0,0.95213,3e-05,7.4668]
[1778474158430,40.0,80794.32,0.0,0.95222,3e-05,7.4551]
[1778474160934,40.0,80790.48,0.0,0.95211,3e-05,7.46848]
[1778474161941,40.0,80782.87,0.0,0.95186,3e-05,7.49897]
[1778474162490,40.0,80782.87,0.0,0.95186,3e-05,7.49897]
[1778474162560,40.0,80782.87,0.0,0.95186,3e-05,7.49897]
[1778474162948,40.0,80781.98,0.0,0.95184,3e-05,7.50214]
[1778474163259,40.0,80781.98,0.0,0.95184,3e-05,7.50214]
[1778474163314,40.0,80781.98,0.0,0.95184,3e-05,7.50214]
[1778474168994,39.99,80783.52,0.0,0.95191,3e-05,7.49285]
[1778474170558,39.99,80783.52,0.0,0.95191,3e-05,7.49285]
[1778474170808,39.99,80783.52,0.0,0.95191,3e-05,7.49285]
[1778474170909,39.99,80788.9,0.0,0.9521,3e-05,7.47]
[1778474170995,39.99,80788.9,0.0,0.9521,3e-05,7.47]
[1778474171064,39.99,80788.9,0.0,0.9521,3e-05,7.47]
[1778474174027,39.99,80784.28,0.0,0.95195,3e-05,7.48743]
[1778474175212,39.99,80784.28,0.0,0.95195,3e-05,7.48743]
[1778474175942,39.99,80784.28,0.0,0.95195,3e-05,7.48743]
[1778474175399,39.99,80782.27,0.0,0.9519,3e-05,7.49467]
[1778474177813,39.99,80783.36,0.0,0.95194,3e-05,7.48974]
[1778474177840,39.98,80784.03,0.0,0.95196,3e-05,7.48653]
[1778474182836,39.98,80784.0,0.0,0.95198,3e-05,7.48471]
[1778474182937,39.98,80778.01,0.0,0.95178,3e-05,7.50859]
[1778474183066,39.98,80778.01,0.0,0.95178,3e-05,7.50859]
[1778474183812,39.98,80778.01,0.0,0.95178,3e-05,7.50859]
[1778474183912,39.98,80776.45,0.0,0.95173,3e-05,7.51442]
[1778474184062,39.98,80776.45,0.0,0.95173,3e-05,7.51442]
[1778474189132,39.97,80776.77,0.0,0.95177,3e-05,7.50994]
[1778474192750,39.97,80778.6,0.0,0.95185,3e-05,7.49939]
[1778474192810,39.97,80778.6,0.0,0.95185,3e-05,7.49939]
[1778474192897,39.97,80779.32,0.0,0.95187,3e-05,7.49645]
[1778474193865,39.97,80779.32,0.0,0.95187,3e-05,7.49645]
[1778474194064,39.97,80779.44,0.0,0.95188,3e-05,7.49597]
[1778474199202,39.97,80777.35,0.0,0.95182,3e-05,7.50292]
[1778474201249,39.97,80778.89,0.0,0.95187,3e-05,7.49613]
[1778474201317,39.97,80778.89,0.0,0.95187,3e-05,7.49613]
[1778474201409,39.97,80777.82,0.0,0.95184,3e-05,7.49998]
[1778474202693,39.97,80777.82,0.0,0.95184,3e-05,7.49998]
[1778474202813,39.97,80777.82,0.0,0.95184,3e-05,7.49998]
[1778474207632,39.96,80778.7,0.0,0.95189,3e-05,7.49381]
[1778474207814,39.96,80778.7,0.0,0.95189,3e-05,7.49381]
[1778474213300,39.96,80779.24,0.0,0.95191,3e-05,7.49113]
[1778474218589,39.96,80781.04,0.0,0.95197,3e-05,7.48382]
[1778474218809,39.96,80781.04,0.0,0.95197,3e-05,7.48382]
[1778474218859,39.96,80781.26,0.0,0.95198,3e-05,7.48294]
[1778474219599,39.96,80781.26,0.0,0.95198,3e-05,7.48294]
[1778474219814,39.96,80781.26,0.0,0.95198,3e-05,7.48294]
[1778474224542,39.96,80778.98,0.0,0.95193,3e-05,7.48972]
[1778474224561,39.96,80778.98,0.0,0.95193,3e-05,7.48972]
[1778474224643,39.96,80781.13,0.0,0.952,3e-05,7.48047]
[1778474225382,39.96,80781.13,0.0,0.952,3e-05,7.48047]
[1778474225560,39.96,80781.13,0.0,0.952,3e-05,7.48047]
[1778474231427,39.95,80781.7,0.0,0.95203,3e-05,7.4773]
[1778474232100,39.95,80781.7,0.0,0.95203,3e-05,7.4773]
[1778474232309,39.95,80781.7,0.0,0.95203,3e-05,7.4773]
[1778474232434,39.95,80782.85,0.0,0.95207,3e-05,7.47266]
[1778474233326,39.95,80782.85,0.0,0.95207,3e-05,7.47266]
[1778474233560,39.95,80782.85,0.0,0.95207,3e-05,7.47266]
[1778474239483,39.95,80785.54,0.0,0.95218,3e-05,7.459]
[1778474242517,39.95,80785.54,0.0,0.95218,3e-05,7.4581]
[1778474242559,39.95,80785.54,0.0,0.95218,3e-05,7.4581]
[1778474242674,39.95,80785.54,0.0,0.95219,3e-05,7.45766]
[1778474243518,39.95,80785.54,0.0,0.95219,3e-05,7.45766]
[1778474243561,39.95,80785.54,0.0,0.95219,3e-05,7.45766]
[1778474250560,39.94,80783.66,0.0,0.95215,3e-05,7.46168]
[1778474255595,39.93,80783.73,0.0,0.95219,3e-05,7.45608]
[1778474256667,39.93,80783.73,0.0,0.95219,3e-05,7.45608]
[1778474256813,39.93,80783.73,0.0,0.95219,3e-05,7.45608]
[1778474256857,39.93,80776.46,0.0,0.95195,3e-05,7.48518]
[1778474258174,39.93,80778.09,0.0,0.95201,3e-05,7.47806]
[1778474258272,39.93,80778.09,0.0,0.95201,3e-05,7.47806]
[1778474258616,39.93,80782.28,0.0,0.95216,3e-05,7.46055]
[1778474262644,39.93,80785.54,0.0,0.95228,3e-05,7.44555]
[1778474267679,39.92,80784.57,0.0,0.95226,3e-05,7.44736]
[1778474272714,39.92,80784.7,0.0,0.95228,3e-05,7.4447]
[1778474274728,39.92,80787.62,0.0,0.95239,3e-05,7.43201]
[1778474277324,39.92,80788.13,0.0,0.95241,3e-05,7.42914]
[1778474277559,39.92,80788.13,0.0,0.95241,3e-05,7.42914]
[1778474277749,39.92,80788.17,0.0,0.95242,3e-05,7.42858]
[1778474278741,39.92,80788.17,0.0,0.95242,3e-05,7.42858]
[1778474278811,39.92,80788.17,0.0,0.95242,3e-05,7.42858]
[1778474285805,39.91,80787.77,0.0,0.95243,3e-05,7.42704]
[1778474288114,39.91,80787.68,0.0,0.95243,3e-05,7.42661]
[1778474289837,39.91,80786.0,0.0,0.95238,3e-05,7.43302]
[1778474290064,39.91,80786.0,0.0,0.95238,3e-05,7.43302]
[1778474295875,39.9,80786.38,0.0,0.95241,3e-05,7.42866]
[1778474300910,39.9,80786.33,0.0,0.95243,3e-05,7.42685]
[1778474305945,39.89,80786.1,0.0,0.95244,3e-05,7.42581]
[1778474310980,39.89,80786.3,0.0,0.95246,3e-05,7.42301]
[1778474316021,39.89,80786.65,0.0,0.9525,3e-05,7.41661]
[1778474321051,39.88,80786.64,0.0,0.95252,3e-05,7.41476]
[1778474326086,39.88,80786.64,0.0,0.95253,3e-05,7.4129]
[1778474326335,39.88,80786.64,0.0,0.95253,3e-05,7.4129]
[1778474326564,39.88,80786.64,0.0,0.95253,3e-05,7.4129]
[1778474336156,39.87,80786.66,0.0,0.95256,3e-05,7.40916]
[1778474341191,39.87,80786.59,0.0,0.95258,3e-05,7.40729]
[1778474342940,39.87,80786.59,0.0,0.95258,3e-05,7.40729]
[1778474343059,39.87,80786.59,0.0,0.95258,3e-05,7.40729]
[1778474345984,39.86,80784.52,0.0,0.95252,3e-05,7.41459]
[1778474346064,39.86,80784.52,0.0,0.95252,3e-05,7.41459]
[1778474346231,39.86,80779.78,0.0,0.95237,3e-05,7.43308]
[1778474350408,39.86,80778.5,0.0,0.95233,3e-05,7.43708]
[1778474350509,39.86,80778.68,0.0,0.95234,3e-05,7.43596]
[1778474351558,39.86,80778.68,0.0,0.95234,3e-05,7.43596]
[1778474351659,39.86,80780.08,0.0,0.95239,3e-05,7.42988]
[1778474352305,39.86,80780.08,0.0,0.95239,3e-05,7.42988]
[1778474352563,39.86,80780.08,0.0,0.95239,3e-05,7.42988]
[1778474359146,39.86,80781.45,0.0,0.95245,3e-05,7.42249]
[1778474359312,39.85,80781.1,0.0,0.95245,3e-05,7.4232]
[1778474362350,39.85,80778.91,0.0,0.95238,3e-05,7.43102]
[1778474362408,39.85,80778.91,0.0,0.95238,3e-05,7.43102]
[1778474362559,39.85,80778.91,0.0,0.95238,3e-05,7.43102]
[1778474362660,39.85,80775.24,0.0,0.95226,3e-05,7.44558]
[1778474363352,39.85,80768.92,0.0,0.95206,3e-05,7.47092]
[1778474364971,39.85,80768.92,0.0,0.95206,3e-05,7.47092]
[1778474365065,39.85,80768.92,0.0,0.95206,3e-05,7.47092]
[1778474365072,39.85,80763.19,0.0,0.95187,3e-05,7.49387]
[1778474366161,39.85,80763.19,0.0,0.95187,3e-05,7.49387]
[1778474366309,39.85,80762.25,0.0,0.95184,3e-05,7.49724]
[1778474366373,39.85,80760.94,0.0,0.9518,3e-05,7.50212]
[1778474370198,39.85,80761.11,0.0,0.95182,3e-05,7.50001]
[1778474370316,39.85,80761.11,0.0,0.95182,3e-05,7.50001]
[1778474375436,39.84,80762.32,0.0,0.9519,3e-05,7.4892]
[1778474376443,39.84,80767.49,0.0,0.95207,3e-05,7.46766]
[1778474377257,39.84,80767.49,0.0,0.95207,3e-05,7.46766]
[1778474377311,39.84,80767.49,0.0,0.95207,3e-05,7.46766]
[1778474379824,39.84,80768.77,0.0,0.95212,3e-05,7.46161]
[1778474380063,39.84,80768.77,0.0,0.95212,3e-05,7.46161]
[1778474380164,39.84,80769.22,0.0,0.95214,3e-05,7.45937]
[1778474383661,39.83,80771.53,0.0,0.95223,3e-05,7.44874]
[1778474383807,39.83,80771.53,0.0,0.95223,3e-05,7.44874]
[1778474389534,39.83,80773.6,0.0,0.95232,3e-05,7.43766]
[1778474392944,39.83,80772.58,0.0,0.95229,3e-05,7.44105]
[1778474393058,39.83,80772.58,0.0,0.95229,3e-05,7.44105]
[1778474395582,39.82,80773.34,0.0,0.95233,3e-05,7.43681]
[1778474395809,39.82,80773.34,0.0,0.95233,3e-05,7.43681]
[1778474395833,39.82,80773.4,0.0,0.95233,3e-05,7.43619]
[1778474401618,39.82,80773.7,0.0,0.95236,3e-05,7.4327]
[1778474402399,39.82,80773.7,0.0,0.95236,3e-05,7.4327]
[1778474402559,39.82,80773.7,0.0,0.95236,3e-05,7.4327]
[1778474406645,39.82,80772.24,0.0,0.95232,3e-05,7.43712]
[1778474406809,39.82,80772.24,0.0,0.95232,3e-05,7.43712]
[1778474406831,39.82,80771.65,0.0,0.95231,3e-05,7.43914]
[1778474408588,39.82,80772.99,0.0,0.95235,3e-05,7.4333]
[1778474408810,39.82,80772.99,0.0,0.95235,3e-05,7.4333]
[1778474417730,39.81,80775.02,0.0,0.95245,3e-05,7.42143]
[1778474419019,39.81,80775.02,0.0,0.95245,3e-05,7.42143]
[1778474419063,39.81,80775.02,0.0,0.95245,3e-05,7.42143]
[1778474419976,39.81,80775.01,0.0,0.95245,3e-05,7.42112]
[1778474420079,39.81,80775.01,0.0,0.95245,3e-05,7.42112]
[1778474420180,39.81,80775.07,0.0,0.95246,3e-05,7.42052]
[1778474425721,39.8,80771.81,0.0,0.95236,3e-05,7.43195]
[1778474425813,39.8,80771.81,0.0,0.95236,3e-05,7.43195]
[1778474431828,39.8,80771.14,0.0,0.95238,3e-05,7.42902]
[1778474435265,39.8,80770.45,0.0,0.95237,3e-05,7.43073]
[1778474435310,39.8,80770.45,0.0,0.95237,3e-05,7.43073]
[1778474437715,39.79,80765.13,0.0,0.95219,3e-05,7.45162]
[1778474437812,39.79,80765.13,0.0,0.95219,3e-05,7.45162]
[1778474437870,39.79,80765.48,0.0,0.95221,3e-05,7.44978]
[1778474438250,39.79,80765.48,0.0,0.95221,3e-05,7.44978]
[1778474438308,39.79,80765.48,0.0,0.95221,3e-05,7.44978]
[1778474443913,39.79,80768.06,0.0,0.95231,3e-05,7.43693]
[1778474444882,39.79,80768.06,0.0,0.95231,3e-05,7.43693]
[1778474445068,39.79,80768.06,0.0,0.95231,3e-05,7.43693]
[1778474447401,39.79,80768.89,0.0,0.95235,3e-05,7.43241]
[1778474447565,39.79,80768.89,0.0,0.95235,3e-05,7.43241]
[1778474447942,39.79,80768.91,0.0,0.95235,3e-05,7.43196]
[1778474450740,39.78,80769.5,0.0,0.95238,3e-05,7.42881]
[1778474450811,39.78,80769.5,0.0,0.95238,3e-05,7.42881]
[1778474455427,39.78,80770.49,0.0,0.95243,3e-05,7.42301]
[1778474455562,39.78,80770.49,0.0,0.95243,3e-05,7.42301]
[1778474456011,39.78,80764.12,0.0,0.95222,3e-05,7.4486]
[1778474456818,39.78,80764.12,0.0,0.95222,3e-05,7.4486]
[1778474456992,39.78,80764.12,0.0,0.95222,3e-05,7.4486]
[1778474457013,39.78,80762.89,0.0,0.95218,3e-05,7.45323]
[1778474462048,39.78,80762.1,0.0,0.95217,3e-05,7.45451]
[1778474467083,39.77,80761.8,0.0,0.95217,3e-05,7.45376]
[1778474467811,39.77,80761.8,0.0,0.95217,3e-05,7.45376]
[1778474473125,39.77,80761.36,0.0,0.95218,3e-05,7.45369]
[1778474477781,39.77,80762.05,0.0,0.95221,3e-05,7.44969]
[1778474477814,39.77,80762.05,0.0,0.95221,3e-05,7.44969]
[1778474478045,39.77,80762.05,0.0,0.95221,3e-05,7.44969]
[1778474478065,39.77,80762.05,0.0,0.95221,3e-05,7.44969]
[1778474478160,39.76,80762.03,0.0,0.95221,3e-05,7.44899]
[1778474483195,39.76,80762.67,0.0,0.95225,3e-05,7.44445]
[1778474486885,39.76,80766.34,0.0,0.95238,3e-05,7.42839]
[1778474487058,39.76,80766.34,0.0,0.95238,3e-05,7.42839]
[1778474487223,39.76,80766.79,0.0,0.9524,3e-05,7.4262]
[1778474487898,39.76,80766.79,0.0,0.9524,3e-05,7.4262]
[1778474488061,39.76,80766.79,0.0,0.9524,3e-05,7.4262]
[1778474493266,39.75,80769.38,0.0,0.95252,3e-05,7.41057]
[1778474498601,39.75,80769.56,0.0,0.95253,3e-05,7.40886]
[1778474498812,39.75,80769.56,0.0,0.95253,3e-05,7.40886]
[1778474498822,39.75,80769.56,0.0,0.95253,3e-05,7.40886]
[1778474499062,39.75,80769.56,0.0,0.95253,3e-05,7.40886]
[1778474499163,39.75,80769.45,0.0,0.95254,3e-05,7.40834]
[1778474504343,39.75,80770.61,0.0,0.95259,3e-05,7.4017]
[1778474505466,39.75,80770.61,0.0,0.95259,3e-05,7.4017]
[1778474505563,39.75,80770.61,0.0,0.95259,3e-05,7.4017]
[1778474505774,39.75,80770.61,0.0,0.95259,3e-05,7.4017]
[1778474505813,39.75,80770.61,0.0,0.95259,3e-05,7.4017]
[1778474505816,39.75,80770.31,0.0,0.95258,3e-05,7.40261]
[1778474510386,39.74,80775.25,0.0,0.95276,3e-05,7.38099]
[1778474512868,39.74,80773.45,0.0,0.9527,3e-05,7.38801]
[1778474513061,39.74,80773.45,0.0,0.9527,3e-05,7.38801]
[1778474513159,39.74,80773.57,0.0,0.95271,3e-05,7.38724]
[1778474513670,39.74,80773.57,0.0,0.95271,3e-05,7.38724]
[1778474513810,39.74,80773.57,0.0,0.95271,3e-05,7.38724]
[1778474519449,39.74,80775.23,0.0,0.95278,3e-05,7.37865]
[1778474521385,39.74,80775.23,0.0,0.95278,3e-05,7.37865]
[1778474521564,39.74,80775.23,0.0,0.95278,3e-05,7.37865]
[1778474521694,39.74,80775.23,0.0,0.95278,3e-05,7.37865]
[1778474521809,39.74,80775.23,0.0,0.95278,3e-05,7.37865]
[1778474521850,39.74,80775.2,0.0,0.95278,3e-05,7.37828]
[1778474530526,39.73,80775.86,0.0,0.95282,3e-05,7.37357]
[1778474535427,39.73,80779.39,0.0,0.95294,3e-05,7.35846]
[1778474535566,39.73,80779.39,0.0,0.95294,3e-05,7.35846]
[1778474536128,39.73,80779.39,0.0,0.95294,3e-05,7.35846]
[1778474536316,39.73,80779.39,0.0,0.95294,3e-05,7.35846]
[1778474536166,39.73,80780.62,0.0,0.95299,3e-05,7.35331]
[1778474538582,39.73,80787.69,0.0,0.95322,3e-05,7.32424]
[1778474540133,39.73,80787.69,0.0,0.95322,3e-05,7.32424]
[1778474540309,39.73,80787.69,0.0,0.95322,3e-05,7.32424]
[1778474540234,39.73,80788.18,0.0,0.95324,3e-05,7.32214]
[1778474543517,39.73,80789.45,0.0,0.95328,3e-05,7.31665]
[1778474543560,39.73,80789.45,0.0,0.95328,3e-05,7.31665]
[1778474550461,39.73,80792.87,0.0,0.9534,3e-05,7.30209]
[1778474550560,39.73,80792.87,0.0,0.9534,3e-05,7.30209]
[1778474550569,39.73,80792.87,0.0,0.9534,3e-05,7.30209]
[1778474550812,39.73,80792.87,0.0,0.9534,3e-05,7.30209]
[1778474550907,39.73,80792.87,0.0,0.9534,3e-05,7.302]
[1778474556709,39.73,80792.98,0.0,0.95343,3e-05,7.29793]
[1778474561745,39.72,80792.77,0.0,0.95343,3e-05,7.29831]
[1778474566779,39.72,80792.84,0.0,0.95343,3e-05,7.29755]
[1778474569329,39.72,80793.14,0.0,0.95344,3e-05,7.29625]
[1778474569563,39.72,80792.88,0.0,0.95343,3e-05,7.2972]
[1778474569839,39.72,80792.88,0.0,0.95343,3e-05,7.2972]
[1778474570067,39.72,80792.88,0.0,0.95343,3e-05,7.2972]
[1778474570129,39.72,80792.81,0.0,0.95343,3e-05,7.29739]
[1778474574838,39.72,80797.44,0.0,0.95359,3e-05,7.27827]
[1778474576536,39.72,80797.83,0.0,0.9536,3e-05,7.27663]
[1778474576564,39.72,80797.83,0.0,0.9536,3e-05,7.27663]
[1778474577148,39.72,80797.83,0.0,0.9536,3e-05,7.27663]
[1778474577310,39.72,80797.83,0.0,0.9536,3e-05,7.27663]
[1778474577360,39.72,80797.91,0.0,0.9536,3e-05,7.27625]
[1778474581887,39.72,80793.25,0.0,0.95345,3e-05,7.29468]
[1778474584510,39.72,80793.5,0.0,0.95346,3e-05,7.29348]
[1778474584561,39.72,80793.5,0.0,0.95346,3e-05,7.29348]
[1778474584969,39.72,80793.5,0.0,0.95346,3e-05,7.29348]
[1778474585067,39.72,80793.5,0.0,0.95346,3e-05,7.29348]
[1778474585072,39.72,80793.06,0.0,0.95345,3e-05,7.29516]
[1778474596992,39.72,80794.12,0.0,0.95349,3e-05,7.28978]
[1778474602028,39.72,80791.03,0.0,0.9534,3e-05,7.30177]
[1778474604594,39.72,80791.03,0.0,0.9534,3e-05,7.30177]
[1778474604811,39.72,80791.03,0.0,0.9534,3e-05,7.30177]
[1778474605265,39.72,80791.03,0.0,0.9534,3e-05,7.30177]
[1778474605308,39.72,80791.03,0.0,0.9534,3e-05,7.30177]
[1778474605366,39.72,80791.03,0.0,0.9534,3e-05,7.30143]
[1778474611091,39.72,80792.42,0.0,0.95347,3e-05,7.29215]
[1778474616126,39.72,80794.64,0.0,0.95354,3e-05,7.28277]
[1778474617623,39.71,80797.74,0.0,0.95365,3e-05,7.27024]
[1778474617812,39.71,80797.74,0.0,0.95365,3e-05,7.27024]
[1778474618143,39.71,80797.74,0.0,0.95365,3e-05,7.27024]
[1778474618320,39.71,80797.74,0.0,0.95365,3e-05,7.27024]
[1778474618385,39.71,80797.78,0.0,0.95365,3e-05,7.27003]
[1778474625190,39.71,80799.35,0.0,0.9537,3e-05,7.26344]
[1778474626763,39.71,80799.42,0.0,0.9537,3e-05,7.26312]
[1778474626811,39.71,80799.42,0.0,0.9537,3e-05,7.26312]
[1778474626864,39.71,80799.42,0.0,0.9537,3e-05,7.26308]
[1778474627443,39.71,80799.42,0.0,0.9537,3e-05,7.26308]
[1778474627560,39.71,80799.42,0.0,0.9537,3e-05,7.26308]
[1778474633246,39.71,80799.81,0.0,0.95372,3e-05,7.26128]
[1778474633481,39.71,80799.81,0.0,0.95372,3e-05,7.26128]
[1778474633570,39.71,80799.81,0.0,0.95372,3e-05,7.26128]
[1778474634253,39.71,80800.08,0.0,0.95373,3e-05,7.26016]
[1778474637878,39.71,80801.71,0.0,0.95378,3e-05,7.25356]
[1778474638064,39.71,80801.71,0.0,0.95378,3e-05,7.25356]
[1778474645330,39.71,80803.61,0.0,0.95384,3e-05,7.24578]
[1778474646827,39.71,80803.61,0.0,0.95384,3e-05,7.24578]
[1778474647064,39.71,80803.61,0.0,0.95384,3e-05,7.24578]
[1778474647344,39.71,80803.7,0.0,0.95385,3e-05,7.24541]
[1778474647494,39.71,80803.7,0.0,0.95385,3e-05,7.24541]
[1778474647563,39.71,80803.7,0.0,0.95385,3e-05,7.24541]
[1778474649809,39.71,80803.7,0.0,0.95385,3e-05,7.2454]
[1778474650366,39.71,80804.13,0.0,0.95386,3e-05,7.24366]
[1778474655400,39.71,80803.06,0.0,0.95383,3e-05,7.2479]
[1778474657439,39.71,80802.71,0.0,0.95382,3e-05,7.24929]
[1778474657567,39.71,80802.68,0.0,0.95381,3e-05,7.24939]
[1778474658045,39.71,80802.68,0.0,0.95381,3e-05,7.24939]
[1778474658065,39.71,80802.68,0.0,0.95381,3e-05,7.24939]
[1778474658421,39.71,80802.64,0.0,0.95381,3e-05,7.24952]
[1778474661442,39.71,80798.48,0.0,0.95368,3e-05,7.26616]
[1778474662838,39.71,80798.69,0.0,0.95369,3e-05,7.26528]
[1778474663066,39.71,80798.69,0.0,0.95369,3e-05,7.26528]
[1778474668491,39.71,80799.1,0.0,0.9537,3e-05,7.2633]
[1778474670475,39.71,80798.87,0.0,0.95369,3e-05,7.26418]
[1778474670563,39.71,80798.87,0.0,0.95369,3e-05,7.26418]
[1778474671226,39.71,80798.87,0.0,0.95369,3e-05,7.26418]
[1778474671316,39.71,80798.87,0.0,0.95369,3e-05,7.26418]
[1778474671321,39.71,80801.35,0.0,0.95379,3e-05,7.25116]
[1778474676090,39.71,80800.57,0.0,0.95377,3e-05,7.25419]
[1778474676313,39.71,80800.57,0.0,0.95377,3e-05,7.25419]
[1778474676471,39.71,80801.44,0.0,0.9538,3e-05,7.25067]
[1778474676566,39.71,80801.44,0.0,0.9538,3e-05,7.25067]
[1778474681582,39.71,80801.67,0.0,0.95381,3e-05,7.24963]
[1778474686617,39.71,80801.63,0.0,0.95381,3e-05,7.24968]
[1778474689075,39.71,80801.16,0.0,0.95379,3e-05,7.25154]
[1778474689312,39.71,80801.16,0.0,0.95379,3e-05,7.25154]
[1778474689370,39.71,80801.65,0.0,0.95381,3e-05,7.24955]
[1778474689718,39.71,80801.65,0.0,0.95381,3e-05,7.24955]
[1778474689815,39.71,80801.65,0.0,0.95381,3e-05,7.24955]
[1778474696688,39.71,80801.93,0.0,0.95382,3e-05,7.24828]
[1778474701722,39.71,80802.02,0.0,0.95382,3e-05,7.24785]
[1778474707348,39.71,80804.02,0.0,0.95389,3e-05,7.23979]
[1778474707449,39.71,80804.51,0.0,0.9539,3e-05,7.23783]
[1778474707560,39.71,80804.51,0.0,0.9539,3e-05,7.23783]
[1778474707930,39.71,80804.51,0.0,0.9539,3e-05,7.23783]
[1778474708061,39.71,80804.51,0.0,0.9539,3e-05,7.23783]
[1778474708142,39.71,80804.5,0.0,0.9539,3e-05,7.23787]
[1778474713806,39.71,80805.98,0.0,0.95395,3e-05,7.232]
[1778474718841,39.71,80808.1,0.0,0.95402,3e-05,7.2236]
[1778474720034,39.71,80808.1,0.0,0.95402,3e-05,7.2236]
[1778474720061,39.71,80808.1,0.0,0.95402,3e-05,7.2236]
[1778474720160,39.71,80808.1,0.0,0.95402,3e-05,7.22363]
[1778474720732,39.71,80808.1,0.0,0.95402,3e-05,7.22363]
[1778474720810,39.71,80808.1,0.0,0.95402,3e-05,7.22363]
[1778474725891,39.71,80809.66,0.0,0.95407,3e-05,7.21759]
[1778474728869,39.71,80812.66,0.0,0.95416,3e-05,7.2057]
[1778474729064,39.71,80812.66,0.0,0.95416,3e-05,7.2057]
[1778474729116,39.71,80812.8,0.0,0.95417,3e-05,7.2052]
[1778474729949,39.71,80812.8,0.0,0.95417,3e-05,7.2052]
[1778474730064,39.71,80812.8,0.0,0.95417,3e-05,7.2052]
[1778474736968,39.71,80812.91,0.0,0.95418,3e-05,7.20237]
[1778474745026,39.71,80813.16,0.0,0.95418,3e-05,7.20205]
[1778474749052,39.71,80813.87,0.0,0.95421,3e-05,7.19939]
[1778474749063,39.71,80813.87,0.0,0.95421,3e-05,7.19939]
[1778474749144,39.72,80813.82,0.0,0.9542,3e-05,7.19978]
[1778474750063,39.72,80813.82,0.0,0.9542,3e-05,7.19978]
[1778474750314,39.72,80813.82,0.0,0.9542,3e-05,7.19978]
[1778474756103,39.72,80812.99,0.0,0.95417,3e-05,7.20374]
[1778474758841,39.72,80813.32,0.0,0.95418,3e-05,7.2026]
[1778474759060,39.72,80813.32,0.0,0.95418,3e-05,7.2026]
[1778474759124,39.72,80813.14,0.0,0.95417,3e-05,7.20341]
[1778474759746,39.72,80813.14,0.0,0.95417,3e-05,7.20341]
[1778474759812,39.72,80813.14,0.0,0.95417,3e-05,7.20341]
[1778474765166,39.72,80814.04,0.0,0.9542,3e-05,7.20037]
[1778474770201,39.72,80814.35,0.0,0.9542,3e-05,7.19965]
[1778474775236,39.72,80814.35,0.0,0.9542,3e-05,7.20016]
[1778474776036,39.72,80814.35,0.0,0.9542,3e-05,7.20016]
[1778474776062,39.72,80814.35,0.0,0.9542,3e-05,7.20016]
[1778474776243,39.72,80814.75,0.0,0.95421,3e-05,7.19867]
[1778474777066,39.72,80814.75,0.0,0.95421,3e-05,7.19867]
[1778474777314,39.72,80814.75,0.0,0.95421,3e-05,7.19867]
[1778474781278,39.72,80819.18,0.0,0.95435,3e-05,7.18153]
[1778474781894,39.72,80819.18,0.0,0.95435,3e-05,7.18153]
[1778474782064,39.72,80819.18,0.0,0.95435,3e-05,7.18153]
[1778474782285,39.72,80814.77,0.0,0.95421,3e-05,7.19926]
[1778474783394,39.72,80814.77,0.0,0.95421,3e-05,7.19926]
[1778474783561,39.72,80814.77,0.0,0.95421,3e-05,7.19926]
[1778474787515,39.72,80814.17,0.0,0.95419,3e-05,7.20203]
[1778474787561,39.72,80814.17,0.0,0.95419,3e-05,7.20203]
[1778474788460,39.72,80813.87,0.0,0.95417,3e-05,7.20332]
[1778474788564,39.72,80813.87,0.0,0.95417,3e-05,7.20332]
[1778474788504,39.72,80813.76,0.0,0.95417,3e-05,7.20385]
[1778474795376,39.72,80813.24,0.0,0.95417,3e-05,7.20342]
[1778474800411,39.72,80813.22,0.0,0.95416,3e-05,7.20384]
[1778474803541,39.72,80813.83,0.0,0.95418,3e-05,7.20153]
[1778474803561,39.72,80813.83,0.0,0.95418,3e-05,7.20153]
[1778474804584,39.72,80814.15,0.0,0.95419,3e-05,7.20032]
[1778474804439,39.72,80814.65,0.0,0.95421,3e-05,7.19839]
[1778474804812,39.72,80814.65,0.0,0.95421,3e-05,7.19839]
[1778474810065,39.73,80813.34,0.0,0.95416,3e-05,7.20394]
[1778474810311,39.73,80813.34,0.0,0.95416,3e-05,7.20394]
[1778474810481,39.73,80813.97,0.0,0.95418,3e-05,7.20149]
[1778474810931,39.73,80813.97,0.0,0.95418,3e-05,7.20149]
[1778474811062,39.73,80813.97,0.0,0.95418,3e-05,7.20149]
[1778474816523,39.73,80816.47,0.0,0.95426,3e-05,7.19194]
[1778474818222,39.73,80816.39,0.0,0.95426,3e-05,7.19234]
[1778474818313,39.73,80816.39,0.0,0.95426,3e-05,7.19234]
[1778474818540,39.73,80817.38,0.0,0.95429,3e-05,7.18847]
[1778474819603,39.73,80817.38,0.0,0.95429,3e-05,7.18847]
[1778474819813,39.73,80816.91,0.0,0.95427,3e-05,7.19043]
[1778474825456,39.73,80814.23,0.0,0.95418,3e-05,7.20155]
[1778474825562,39.73,80814.23,0.0,0.95418,3e-05,7.20155]
[1778474825589,39.73,80814.7,0.0,0.9542,3e-05,7.19975]
[1778474826893,39.73,80813.91,0.0,0.95417,3e-05,7.20297]
[1778474827068,39.73,80813.91,0.0,0.95417,3e-05,7.20297]
[1778474836667,39.73,80811.08,0.0,0.95408,3e-05,7.21484]
[1778474841702,39.73,80810.65,0.0,0.95406,3e-05,7.21675]
[1778474842714,39.73,80806.49,0.0,0.95392,3e-05,7.23344]
[1778474843887,39.73,80806.49,0.0,0.95392,3e-05,7.23344]
[1778474844069,39.73,80806.49,0.0,0.95392,3e-05,7.23344]
[1778474844171,39.73,80798.99,0.0,0.95368,3e-05,7.26353]
[1778474845632,39.73,80798.99,0.0,0.95368,3e-05,7.26353]
[1778474845815,39.73,80798.83,0.0,0.95368,3e-05,7.26413]
[1778474854151,39.73,80799.69,0.0,0.95371,3e-05,7.2605]
[1778474858825,39.73,80803.95,0.0,0.95387,3e-05,7.23991]
[1778474859763,39.73,80803.95,0.0,0.95387,3e-05,7.23991]
[1778474859811,39.73,80803.95,0.0,0.95387,3e-05,7.23991]
[1778474859832,39.73,80804.53,0.0,0.95388,3e-05,7.23757]
[1778474861517,39.73,80804.53,0.0,0.95388,3e-05,7.23757]
[1778474861561,39.73,80804.53,0.0,0.95388,3e-05,7.23757]
[1778474866882,39.73,80804.14,0.0,0.95387,3e-05,7.23903]
[1778474868599,39.73,80804.14,0.0,0.95387,3e-05,7.23903]
[1778474868659,39.73,80804.24,0.0,0.95388,3e-05,7.23862]
[1778474868808,39.73,80804.24,0.0,0.95388,3e-05,7.23862]
[1778474868896,39.73,80802.95,0.0,0.95383,3e-05,7.24378]
[1778474870330,39.73,80802.95,0.0,0.95383,3e-05,7.24378]
[1778474870567,39.73,80802.95,0.0,0.95383,3e-05,7.24378]
[1778474873931,39.73,80799.87,0.0,0.95373,3e-05,7.25601]
[1778474876352,39.73,80800.3,0.0,0.95375,3e-05,7.25425]
[1778474876560,39.73,80800.3,0.0,0.95375,3e-05,7.25425]
[1778474876645,39.73,80800.3,0.0,0.95375,3e-05,7.25422]
[1778474877776,39.73,80801.96,0.0,0.9538,3e-05,7.24753]
[1778474877814,39.73,80801.96,0.0,0.9538,3e-05,7.24753]
[1778474882994,39.73,80803.65,0.0,0.95386,3e-05,7.24069]
[1778474888030,39.73,80803.15,0.0,0.95384,3e-05,7.24266]
[1778474893065,39.73,80803.65,0.0,0.95386,3e-05,7.24064]
[1778474895380,39.73,80803.43,0.0,0.95385,3e-05,7.24152]
[1778474897646,39.73,80804.43,0.0,0.95388,3e-05,7.23751]
[1778474897814,39.73,80804.5,0.0,0.95389,3e-05,7.23724]
[1778474903137,39.73,80805.92,0.0,0.95393,3e-05,7.23158]
[1778474905457,39.73,80807.25,0.0,0.95398,3e-05,7.22627]
[1778474905582,39.73,80807.25,0.0,0.95398,3e-05,7.22627]
[1778474911320,39.73,80806.13,0.0,0.95394,3e-05,7.23089]
[1778474911565,39.73,80806.13,0.0,0.95394,3e-05,7.23089]
[1778474915893,39.73,80805.52,0.0,0.95394,3e-05,7.23038]
[1778474916065,39.73,80805.52,0.0,0.95394,3e-05,7.23038]
[1778474925292,39.73,80807.45,0.0,0.954,3e-05,7.22282]
[1778474926731,39.73,80807.07,0.0,0.95398,3e-05,7.22437]
[1778474926810,39.73,80807.07,0.0,0.95398,3e-05,7.22437]
[1778474932341,39.73,80807.96,0.0,0.95401,3e-05,7.22093]
[1778474936076,39.73,80808.57,0.0,0.95403,3e-05,7.21857]
[1778474936317,39.73,80808.57,0.0,0.95403,3e-05,7.21857]
[1778474941404,39.73,80808.41,0.0,0.95402,3e-05,7.2194]
[1778474943623,39.73,80808.04,0.0,0.95401,3e-05,7.22091]
[1778474943812,39.73,80807.89,0.0,0.95401,3e-05,7.22154]
[1778474949460,39.73,80808.41,0.0,0.95402,3e-05,7.21961]
[1778474954495,39.73,80807.41,0.0,0.95399,3e-05,7.22373]
[1778474956254,39.73,80807.18,0.0,0.95398,3e-05,7.22467]
[1778474956313,39.73,80807.18,0.0,0.95398,3e-05,7.22467]
[1778474961544,39.73,80807.67,0.0,0.954,3e-05,7.22281]
[1778474962551,39.73,80802.08,0.0,0.95382,3e-05,7.24522]
[1778474963558,39.73,80798.59,0.0,0.9537,3e-05,7.25921]
[1778474964063,39.73,80798.59,0.0,0.9537,3e-05,7.25921]
[1778474964313,39.73,80798.59,0.0,0.9537,3e-05,7.25921]
[1778474969600,39.73,80797.56,0.0,0.95367,3e-05,7.26308]
[1778474974635,39.73,80797.14,0.0,0.95368,3e-05,7.26153]
[1778474976649,39.73,80786.32,0.0,0.95332,3e-05,7.305]
[1778474977283,39.73,80786.32,0.0,0.95332,3e-05,7.305]
[1778474977310,39.73,80786.32,0.0,0.95332,3e-05,7.305]
[1778474978663,39.73,80779.79,0.0,0.95311,3e-05,7.33122]
[1778474981981,39.73,80780.72,0.0,0.95314,3e-05,7.32703]
[1778474982558,39.73,80780.72,0.0,0.95314,3e-05,7.32703]
[1778474982691,39.73,80779.39,0.0,0.9531,3e-05,7.33224]
[1778474983117,39.73,80779.39,0.0,0.9531,3e-05,7.33224]
[1778474983309,39.73,80779.39,0.0,0.9531,3e-05,7.33224]
[1778474984711,39.73,80768.27,0.0,0.95274,3e-05,7.37698]
[1778474986729,39.73,80762.83,0.0,0.95256,3e-05,7.39868]
[1778474987106,39.73,80762.83,0.0,0.95256,3e-05,7.39868]
[1778474987309,39.73,80762.83,0.0,0.95256,3e-05,7.39868]
[1778474992771,39.72,80753.67,0.0,0.95227,3e-05,7.43435]
[1778474993778,39.72,80739.16,0.0,0.95178,3e-05,7.4934]
[1778474994785,39.72,80735.05,0.0,0.95164,3e-05,7.50993]
[1778474995793,39.72,80734.59,0.0,0.95163,3e-05,7.51139]
[1778474997951,39.72,80733.2,0.0,0.95159,3e-05,7.51664]
[1778474998060,39.72,80733.2,0.0,0.95159,3e-05,7.51664]
[1778474999821,39.72,80721.44,0.0,0.9512,3e-05,7.56365]
[1778475000828,39.72,80717.41,0.0,0.95106,3e-05,7.58031]
[1778475002477,39.72,80717.41,0.0,0.95106,3e-05,7.58031]
[1778475002578,39.72,80723.37,0.0,0.95127,3e-05,7.55513]
[1778475003817,39.71,80725.33,0.0,0.95134,3e-05,7.54653]
[1778475004063,39.71,80725.33,0.0,0.95134,3e-05,7.54653]
[1778475007878,39.71,80730.81,0.0,0.95154,3e-05,7.52198]
[1778475009249,39.71,80730.81,0.0,0.95154,3e-05,7.52198]
[1778475009311,39.71,80730.81,0.0,0.95154,3e-05,7.52198]
[1778475009350,39.71,80735.55,0.0,0.95171,3e-05,7.50156]
[1778475012913,39.71,80742.29,0.0,0.95195,3e-05,7.47224]
[1778475014118,39.71,80742.29,0.0,0.95195,3e-05,7.47224]
[1778475014310,39.71,80742.29,0.0,0.95195,3e-05,7.47224]
[1778475017713,39.7,80745.07,0.0,0.95205,3e-05,7.45978]
[1778475017813,39.7,80745.07,0.0,0.95205,3e-05,7.45978]
[1778475016942,39.7,80753.02,0.0,0.95232,3e-05,7.42696]
[1778475018956,39.7,80754.56,0.0,0.95238,3e-05,7.4201]
[1778475023561,39.7,80754.54,0.0,0.95238,3e-05,7.41961]
[1778475023809,39.7,80754.54,0.0,0.95238,3e-05,7.41961]
[1778475023613,39.7,80760.28,0.0,0.95258,3e-05,7.39566]
[1778475024159,39.7,80760.28,0.0,0.95258,3e-05,7.39566]
[1778475024310,39.7,80760.28,0.0,0.95258,3e-05,7.39566]
[1778475024384,39.7,80761.79,0.0,0.95263,3e-05,7.38927]
[1778475025811,39.7,80761.79,0.0,0.95263,3e-05,7.38927]
[1778475026005,39.7,80761.91,0.0,0.95264,3e-05,7.38831]
[1778475031049,39.7,80764.7,0.0,0.95276,3e-05,7.37272]
[1778475031897,39.7,80764.7,0.0,0.95276,3e-05,7.37272]
[1778475032064,39.7,80764.7,0.0,0.95276,3e-05,7.37272]
[1778475032113,39.7,80771.22,0.0,0.95298,3e-05,7.34605]
[1778475037815,39.69,80772.65,0.0,0.95303,3e-05,7.33956]
[1778475038060,39.69,80772.68,0.0,0.95303,3e-05,7.33927]
[1778475042224,39.69,80775.37,0.0,0.95313,3e-05,7.32773]
[1778475042309,39.69,80775.37,0.0,0.95313,3e-05,7.32773]
[1778475042470,39.69,80775.37,0.0,0.95313,3e-05,7.32758]
[1778475050563,39.69,80774.93,0.0,0.95312,3e-05,7.3286]
[1778475051815,39.69,80774.93,0.0,0.95312,3e-05,7.32813]
[1778475051182,39.69,80770.04,0.0,0.95296,3e-05,7.34777]
[1778475056217,39.69,80770.26,0.0,0.95298,3e-05,7.34592]
[1778475062033,39.69,80766.9,0.0,0.95287,3e-05,7.35877]
[1778475062061,39.69,80766.9,0.0,0.95287,3e-05,7.35877]
[1778475062417,39.69,80766.9,0.0,0.95287,3e-05,7.35877]
[1778475062560,39.69,80766.9,0.0,0.95287,3e-05,7.35877]
[1778475062647,39.69,80766.87,0.0,0.95288,3e-05,7.35847]
[1778475066287,39.68,80759.73,0.0,0.95265,3e-05,7.38661]
[1778475070026,39.68,80761.48,0.0,0.95271,3e-05,7.37873]
[1778475070061,39.68,80761.48,0.0,0.95271,3e-05,7.37873]
[1778475070240,39.68,80761.48,0.0,0.95271,3e-05,7.37873]
[1778475070310,39.68,80761.48,0.0,0.95271,3e-05,7.37873]
[1778475070315,39.68,80761.81,0.0,0.95272,3e-05,7.37714]
[1778475076357,39.68,80761.72,0.0,0.95273,3e-05,7.376]
[1778475081392,39.68,80767.42,0.0,0.95293,3e-05,7.35162]
[1778475084413,39.67,80762.82,0.0,0.95278,3e-05,7.36966]
[1778475085442,39.67,80762.82,0.0,0.95278,3e-05,7.36966]
[1778475085565,39.67,80762.82,0.0,0.95278,3e-05,7.36966]
[1778475085822,39.67,80762.82,0.0,0.95278,3e-05,7.36966]
[1778475085837,39.67,80762.99,0.0,0.95279,3e-05,7.36873]
[1778475086063,39.67,80762.99,0.0,0.95279,3e-05,7.36873]
[1778475091740,39.67,80767.41,0.0,0.95295,3e-05,7.3497]
[1778475091810,39.67,80767.41,0.0,0.95295,3e-05,7.3497]
[1778475091841,39.67,80767.36,0.0,0.95296,3e-05,7.34664]
[1778475092033,39.67,80767.36,0.0,0.95296,3e-05,7.34664]
[1778475092062,39.67,80767.36,0.0,0.95296,3e-05,7.34664]
[1778475096206,39.67,80769.66,0.0,0.95305,3e-05,7.33652]
[1778475096311,39.67,80769.66,0.0,0.95305,3e-05,7.33652]
[1778475096624,39.67,80769.66,0.0,0.95305,3e-05,7.33652]
[1778475096812,39.67,80769.66,0.0,0.95305,3e-05,7.33652]
[1778475096871,39.67,80770.08,0.0,0.95306,3e-05,7.33463]
[1778475102542,39.67,80767.83,0.0,0.953,3e-05,7.34266]
[1778475107577,39.67,80769.18,0.0,0.95305,3e-05,7.33637]
[1778475113619,39.66,80769.26,0.0,0.95306,3e-05,7.33518]
[1778475114902,39.66,80769.26,0.0,0.95306,3e-05,7.33518]
[1778475114910,39.66,80769.63,0.0,0.95307,3e-05,7.33355]
[1778475115064,39.66,80769.63,0.0,0.95307,3e-05,7.33355]
[1778475115272,39.66,80769.63,0.0,0.95307,3e-05,7.33355]
[1778475115313,39.66,80769.63,0.0,0.95307,3e-05,7.33355]
[1778475120668,39.66,80771.21,0.0,0.95313,3e-05,7.32642]
[1778475122993,39.66,80770.69,0.0,0.95311,3e-05,7.32831]
[1778475123062,39.66,80770.69,0.0,0.95311,3e-05,7.32831]
[1778475123410,39.66,80770.69,0.0,0.95311,3e-05,7.32831]
[1778475123562,39.66,80770.69,0.0,0.95311,3e-05,7.32831]
[1778475123689,39.66,80770.73,0.0,0.95311,3e-05,7.32804]
[1778475128725,39.66,80769.59,0.0,0.95308,3e-05,7.33213]
[1778475132001,39.66,80769.91,0.0,0.95309,3e-05,7.33051]
[1778475132065,39.66,80769.91,0.0,0.95309,3e-05,7.33051]
[1778475132555,39.66,80769.91,0.0,0.95309,3e-05,7.33051]
[1778475132811,39.66,80769.91,0.0,0.95309,3e-05,7.33051]
[1778475132889,39.66,80769.79,0.0,0.95309,3e-05,7.3309]
[1778475138794,39.66,80776.84,0.0,0.95333,3e-05,7.30177]
[1778475140808,39.66,80780.01,0.0,0.95343,3e-05,7.2889]
[1778475142159,39.66,80779.79,0.0,0.95343,3e-05,7.28976]
[1778475142311,39.66,80779.79,0.0,0.95343,3e-05,7.28976]
[1778475142534,39.66,80779.79,0.0,0.95343,3e-05,7.28976]
[1778475142563,39.66,80779.79,0.0,0.95343,3e-05,7.28976]
[1778475142823,39.66,80780.16,0.0,0.95344,3e-05,7.28824]
[1778475147858,39.66,80778.7,0.0,0.95339,3e-05,7.29396]
[1778475150218,39.66,80780.14,0.0,0.95344,3e-05,7.28807]
[1778475150312,39.66,80780.14,0.0,0.95344,3e-05,7.28807]
[1778475150954,39.66,80780.14,0.0,0.95344,3e-05,7.28807]
[1778475150879,39.66,80781.5,0.0,0.95348,3e-05,7.28255]
[1778475151062,39.66,80781.5,0.0,0.95348,3e-05,7.28255]
[1778475156924,39.66,80785.52,0.0,0.95364,3e-05,7.26321]
[1778475158267,39.66,80787.13,0.0,0.95369,3e-05,7.25671]
[1778475158318,39.66,80787.13,0.0,0.95369,3e-05,7.25671]
[1778475158913,39.66,80787.13,0.0,0.95369,3e-05,7.25671]
[1778475158938,39.66,80786.98,0.0,0.95368,3e-05,7.25733]
[1778475159062,39.66,80786.98,0.0,0.95368,3e-05,7.25733]
[1778475164980,39.66,80788.44,0.0,0.95373,3e-05,7.25161]
[1778475170106,39.66,80788.18,0.0,0.95372,3e-05,7.25284]
[1778475170312,39.66,80788.18,0.0,0.95372,3e-05,7.25284]
[1778475170659,39.66,80788.18,0.0,0.95372,3e-05,7.25284]
[1778475170815,39.66,80788.18,0.0,0.95372,3e-05,7.25284]
[1778475170916,39.66,80788.18,0.0,0.95372,3e-05,7.25288]
[1778475176059,39.66,80793.26,0.0,0.95388,3e-05,7.23276]
[1778475177066,39.66,80801.71,0.0,0.95416,3e-05,7.19896]
[1778475179080,39.66,80806.74,0.0,0.95432,3e-05,7.17912]
[1778475179997,39.66,80806.74,0.0,0.95432,3e-05,7.17912]
[1778475180060,39.66,80806.74,0.0,0.95432,3e-05,7.17912]
[1778475180529,39.66,80806.74,0.0,0.95432,3e-05,7.17912]
[1778475180564,39.66,80806.74,0.0,0.95432,3e-05,7.17912]
[1778475180630,39.66,80807.12,0.0,0.95433,3e-05,7.17775]
[1778475186129,39.66,80808.7,0.0,0.95437,3e-05,7.17233]
[1778475188653,39.66,80808.69,0.0,0.95437,3e-05,7.17251]
[1778475188815,39.66,80808.69,0.0,0.95437,3e-05,7.17251]
[1778475188918,39.66,80808.69,0.0,0.95437,3e-05,7.17251]
[1778475188911,39.66,80808.69,0.0,0.95437,3e-05,7.17265]
[1778475189062,39.66,80808.69,0.0,0.95437,3e-05,7.17265]
[1778475194185,39.66,80808.67,0.0,0.95436,3e-05,7.17356]
[1778475198237,39.66,80808.7,0.0,0.95436,3e-05,7.17356]
[1778475198318,39.66,80808.7,0.0,0.95436,3e-05,7.17356]
[1778475198866,39.66,80808.7,0.0,0.95436,3e-05,7.17356]
[1778475198912,39.67,80808.34,0.0,0.95435,3e-05,7.17536]
[1778475199061,39.67,80808.34,0.0,0.95435,3e-05,7.17536]
[1778475203248,39.67,80815.55,0.0,0.95458,3e-05,7.14728]
[1778475207510,39.67,80816.04,0.0,0.95459,3e-05,7.14584]
[1778475207569,39.67,80816.04,0.0,0.95459,3e-05,7.14584]
[1778475207611,39.67,80816.62,0.0,0.9546,3e-05,7.14371]
[1778475208420,39.67,80816.62,0.0,0.9546,3e-05,7.14371]
[1778475208563,39.67,80816.62,0.0,0.9546,3e-05,7.14371]
[1778475213318,39.67,80821.75,0.0,0.95478,3e-05,7.12139]
[1778475214980,39.67,80821.75,0.0,0.95478,3e-05,7.12139]
[1778475215061,39.67,80824.54,0.0,0.95487,3e-05,7.11052]
[1778475215553,39.67,80824.54,0.0,0.95487,3e-05,7.11052]
[1778475215565,39.67,80824.54,0.0,0.95487,3e-05,7.11052]
[1778475215658,39.67,80824.21,0.0,0.95485,3e-05,7.11206]
[1778475217815,39.67,80826.86,0.0,0.95494,3e-05,7.10178]
[1778475217912,39.67,80825.22,0.0,0.95488,3e-05,7.10853]
[1778475220988,39.67,80824.65,0.0,0.95486,3e-05,7.11125]
[1778475221066,39.67,80822.45,0.0,0.95479,3e-05,7.12021]
[1778475221516,39.67,80822.45,0.0,0.95479,3e-05,7.12021]
[1778475221563,39.67,80822.45,0.0,0.95479,3e-05,7.12021]
[1778475221659,39.67,80823.27,0.0,0.95481,3e-05,7.11717]
[1778475227417,39.68,80826.34,0.0,0.9549,3e-05,7.10635]
[1778475228998,39.68,80826.34,0.0,0.9549,3e-05,7.10635]
[1778475229019,39.68,80826.34,0.0,0.9549,3e-05,7.10658]
[1778475229066,39.68,80826.34,0.0,0.9549,3e-05,7.10658]
[1778475229289,39.68,80826.34,0.0,0.9549,3e-05,7.10658]
[1778475229314,39.68,80826.34,0.0,0.9549,3e-05,7.10658]
[1778475234105,39.68,80823.49,0.0,0.9548,3e-05,7.11898]
[1778475234238,39.68,80823.49,0.0,0.9548,3e-05,7.11898]
[1778475234311,39.68,80823.49,0.0,0.9548,3e-05,7.11898]
[1778475234466,39.68,80824.68,0.0,0.95483,3e-05,7.11447]
[1778475237487,39.68,80831.03,0.0,0.95503,3e-05,7.08995]
[1778475238738,39.68,80831.03,0.0,0.95503,3e-05,7.08995]
[1778475238814,39.68,80831.03,0.0,0.95503,3e-05,7.08995]
[1778475238836,39.68,80832.49,0.0,0.95508,3e-05,7.08443]
[1778475239110,39.68,80832.49,0.0,0.95508,3e-05,7.08443]
[1778475239311,39.68,80832.49,0.0,0.95508,3e-05,7.08443]
[1778475243529,39.68,80838.53,0.0,0.95526,3e-05,7.06187]
[1778475246255,39.68,80838.39,0.0,0.95525,3e-05,7.06301]
[1778475246317,39.68,80838.39,0.0,0.95525,3e-05,7.06301]
[1778475246724,39.68,80838.39,0.0,0.95525,3e-05,7.06301]
[1778475246813,39.68,80838.39,0.0,0.95525,3e-05,7.06301]
[1778475246911,39.69,80839.5,0.0,0.95528,3e-05,7.05892]
[1778475252594,39.69,80841.17,0.0,0.95532,3e-05,7.05411]
[1778475255388,39.69,80842.47,0.0,0.95536,3e-05,7.04958]
[1778475255562,39.69,80842.47,0.0,0.95536,3e-05,7.04958]
[1778475255898,39.69,80842.47,0.0,0.95536,3e-05,7.04958]
[1778475255999,39.69,80842.47,0.0,0.95536,3e-05,7.04988]
[1778475256074,39.69,80842.47,0.0,0.95536,3e-05,7.04988]
[1778475261657,39.69,80842.81,0.0,0.95535,3e-05,7.05036]
[1778475266692,39.7,80843.2,0.0,0.95535,3e-05,7.0503]
[1778475269069,39.7,80843.19,0.0,0.95535,3e-05,7.05063]
[1778475269314,39.7,80841.89,0.0,0.95531,3e-05,7.05605]
[1778475269543,39.7,80841.89,0.0,0.95531,3e-05,7.05605]
[1778475269565,39.7,80841.89,0.0,0.95531,3e-05,7.05605]
[1778475269713,39.7,80843.74,0.0,0.95536,3e-05,7.04903]
[1778475274748,39.7,80844.25,0.0,0.95539,3e-05,7.04549]
[1778475279783,39.71,80846.46,0.0,0.95544,3e-05,7.03824]
[1778475280487,39.71,80846.46,0.0,0.95544,3e-05,7.03824]
[1778475280567,39.71,80846.46,0.0,0.95544,3e-05,7.03824]
[1778475280790,39.71,80846.64,0.0,0.95545,3e-05,7.03783]
[1778475281244,39.71,80846.64,0.0,0.95545,3e-05,7.03783]
[1778475281313,39.71,80846.64,0.0,0.95545,3e-05,7.03783]
[1778475286832,39.71,80846.38,0.0,0.95542,3e-05,7.0406]
[1778475290440,39.71,80846.79,0.0,0.95543,3e-05,7.03985]
[1778475290560,39.71,80846.79,0.0,0.95543,3e-05,7.03985]
[1778475290860,39.71,80846.63,0.0,0.95542,3e-05,7.04077]
[1778475291234,39.71,80846.63,0.0,0.95542,3e-05,7.04077]
[1778475291311,39.71,80846.63,0.0,0.95542,3e-05,7.04077]
[1778475294888,39.71,80850.73,0.0,0.95554,3e-05,7.02577]
[1778475297517,39.71,80850.25,0.0,0.95552,3e-05,7.02827]
[1778475297562,39.71,80850.25,0.0,0.95552,3e-05,7.02827]
[1778475299923,39.72,80859.99,0.0,0.95582,3e-05,6.99093]
[1778475300930,39.72,80853.15,0.0,0.95561,3e-05,7.01814]
[1778475302251,39.72,80849.48,0.0,0.95549,3e-05,7.03289]
[1778475302347,39.72,80849.48,0.0,0.95549,3e-05,7.03289]
[1778475302944,39.72,80847.93,0.0,0.95544,3e-05,7.03928]
[1778475303279,39.72,80847.93,0.0,0.95544,3e-05,7.03928]
[1778475303318,39.72,80847.93,0.0,0.95544,3e-05,7.03928]
[1778475309996,39.72,80845.65,0.0,0.95535,3e-05,7.05017]
[1778475313476,39.72,80845.74,0.0,0.95535,3e-05,7.05033]
[1778475313563,39.72,80845.74,0.0,0.95535,3e-05,7.05033]
[1778475322087,39.73,80846.06,0.0,0.95534,3e-05,7.0515]
[1778475323257,39.73,80846.06,0.0,0.95534,3e-05,7.0515]
[1778475323311,39.73,80846.06,0.0,0.95534,3e-05,7.0515]
[1778475323410,39.73,80846.06,0.0,0.95534,3e-05,7.052]
[1778475324158,39.73,80846.06,0.0,0.95534,3e-05,7.052]
[1778475324312,39.73,80846.06,0.0,0.95534,3e-05,7.052]
[1778475329148,39.73,80846.18,0.0,0.95533,3e-05,7.05283]
[1778475329310,39.73,80846.18,0.0,0.95533,3e-05,7.05283]
[1778475330143,39.73,80848.33,0.0,0.95539,3e-05,7.04463]
[1778475331150,39.73,80842.89,0.0,0.95524,3e-05,7.06335]
[1778475332611,39.73,80842.89,0.0,0.95524,3e-05,7.06335]
[1778475332813,39.73,80842.89,0.0,0.95524,3e-05,7.06335]
[1778475339206,39.74,80842.06,0.0,0.95519,3e-05,7.06884]
[1778475340201,39.74,80842.06,0.0,0.95519,3e-05,7.06884]
[1778475340309,39.74,80842.06,0.0,0.95519,3e-05,7.06884]
[1778475340589,39.74,80842.06,0.0,0.95519,3e-05,7.06884]
[1778475340817,39.74,80842.06,0.0,0.95519,3e-05,7.06884]
[1778475340918,39.74,80842.06,0.0,0.95519,3e-05,7.06907]
[1778475349276,39.74,80839.6,0.0,0.9551,3e-05,7.08069]
[1778475350652,39.74,80839.6,0.0,0.9551,3e-05,7.08069]
[1778475350809,39.74,80839.6,0.0,0.9551,3e-05,7.08069]
[1778475350824,39.74,80839.75,0.0,0.9551,3e-05,7.0803]
[1778475351370,39.74,80839.75,0.0,0.9551,3e-05,7.0803]
[1778475351566,39.74,80839.75,0.0,0.9551,3e-05,7.0803]
[1778475358340,39.75,80843.18,0.0,0.9552,3e-05,7.06842]
[1778475364382,39.75,80842.21,0.0,0.95516,3e-05,7.07351]
[1778475365843,39.75,80842.21,0.0,0.95516,3e-05,7.07351]
[1778475366065,39.75,80842.21,0.0,0.95516,3e-05,7.07351]
[1778475366164,39.75,80843.26,0.0,0.95519,3e-05,7.06957]
[1778475366700,39.75,80843.26,0.0,0.95519,3e-05,7.06957]
[1778475366813,39.75,80843.26,0.0,0.95519,3e-05,7.06957]
[1778475373445,39.75,80845.17,0.0,0.95524,3e-05,7.06374]
[1778475375761,39.75,80845.27,0.0,0.95524,3e-05,7.06355]
[1778475375812,39.75,80845.27,0.0,0.95524,3e-05,7.06355]
[1778475375921,39.75,80848.24,0.0,0.95533,3e-05,7.05205]
[1778475376716,39.75,80848.24,0.0,0.95533,3e-05,7.05205]
[1778475376814,39.75,80848.24,0.0,0.95533,3e-05,7.05205]
[1778475382508,39.76,80848.99,0.0,0.95534,3e-05,7.05069]
[1778475383372,39.76,80848.99,0.0,0.95534,3e-05,7.05069]
[1778475383566,39.76,80848.99,0.0,0.95534,3e-05,7.05069]
[1778475383667,39.76,80848.99,0.0,0.95534,3e-05,7.05091]
[1778475384870,39.76,80848.99,0.0,0.95534,3e-05,7.05091]
[1778475385065,39.76,80848.99,0.0,0.95534,3e-05,7.05091]
[1778475393586,39.76,80849.34,0.0,0.95535,3e-05,7.04878]
[1778475395203,39.76,80849.34,0.0,0.95535,3e-05,7.04878]
[1778475395310,39.76,80849.46,0.0,0.95535,3e-05,7.04852]
[1778475395601,39.76,80849.22,0.0,0.95534,3e-05,7.04969]
[1778475396227,39.76,80849.22,0.0,0.95534,3e-05,7.04969]
[1778475396311,39.76,80849.22,0.0,0.95534,3e-05,7.04969]
[1778475402649,39.76,80851.86,0.0,0.95541,3e-05,7.04087]
[1778475410679,39.77,80851.73,0.0,0.95541,3e-05,7.04184]
[1778475414733,39.77,80843.81,0.0,0.95514,3e-05,7.07533]
[1778475415806,39.77,80843.81,0.0,0.95514,3e-05,7.07533]
[1778475416062,39.77,80843.81,0.0,0.95514,3e-05,7.07533]
[1778475416163,39.77,80837.38,0.0,0.95493,3e-05,7.1009]
[1778475417067,39.77,80837.38,0.0,0.95493,3e-05,7.1009]
[1778475417313,39.77,80837.41,0.0,0.95493,3e-05,7.10091]
[1778475421452,39.77,80838.41,0.0,0.95496,3e-05,7.09748]
[1778475421566,39.77,80838.41,0.0,0.95496,3e-05,7.09748]
[1778475425144,39.77,80837.55,0.0,0.95493,3e-05,7.10129]
[1778475425314,39.77,80836.6,0.0,0.9549,3e-05,7.10518]
[1778475425816,39.77,80834.94,0.0,0.95484,3e-05,7.11188]
[1778475426790,39.77,80834.94,0.0,0.95484,3e-05,7.11188]
[1778475426811,39.77,80834.94,0.0,0.95484,3e-05,7.11188]
[1778475431877,39.77,80832.34,0.0,0.95476,3e-05,7.1227]
[1778475432062,39.77,80832.34,0.0,0.95476,3e-05,7.1227]
[1778475432163,39.77,80837.13,0.0,0.95491,3e-05,7.10385]
[1778475433191,39.77,80837.13,0.0,0.95491,3e-05,7.10385]
[1778475433311,39.77,80838.65,0.0,0.95496,3e-05,7.09798]
[1778475435889,39.78,80832.67,0.0,0.95476,3e-05,7.12212]
[1778475436493,39.78,80832.67,0.0,0.95476,3e-05,7.12212]
[1778475436561,39.78,80832.67,0.0,0.95476,3e-05,7.12212]
[1778475436896,39.78,80830.2,0.0,0.95468,3e-05,7.13203]
[1778475438012,39.78,80830.2,0.0,0.95468,3e-05,7.13203]
[1778475438062,39.78,80830.2,0.0,0.95468,3e-05,7.13203]
[1778475443945,39.78,80831.62,0.0,0.95472,3e-05,7.12708]
[1778475444952,39.78,80834.84,0.0,0.95482,3e-05,7.11443]
[1778475445320,39.78,80834.84,0.0,0.95482,3e-05,7.11443]
[1778475445563,39.78,80834.84,0.0,0.95482,3e-05,7.11443]
[1778475445959,39.78,80835.56,0.0,0.95485,3e-05,7.11172]
[1778475447048,39.78,80835.56,0.0,0.95485,3e-05,7.11172]
[1778475447062,39.78,80835.56,0.0,0.95485,3e-05,7.11172]
[1778475453009,39.78,80835.12,0.0,0.95484,3e-05,7.11142]
[1778475453787,39.78,80835.12,0.0,0.95484,3e-05,7.11142]
[1778475453810,39.78,80835.12,0.0,0.95484,3e-05,7.11142]
[1778475454016,39.78,80834.85,0.0,0.95483,3e-05,7.11263]
[1778475455247,39.78,80834.85,0.0,0.95483,3e-05,7.11263]
[1778475455314,39.78,80835.09,0.0,0.95484,3e-05,7.11182]
[1778475459345,39.78,80835.36,0.0,0.95484,3e-05,7.1113]
[1778475459561,39.78,80835.36,0.0,0.95484,3e-05,7.1113]
[1778475460059,39.78,80835.25,0.0,0.95484,3e-05,7.11187]
[1778475461370,39.78,80836.6,0.0,0.95488,3e-05,7.10667]
[1778475461564,39.78,80836.6,0.0,0.95488,3e-05,7.10667]
[1778475466101,39.78,80840.53,0.0,0.955,3e-05,7.09189]
[1778475467108,39.78,80843.86,0.0,0.9551,3e-05,7.07891]
[1778475467566,39.78,80843.86,0.0,0.9551,3e-05,7.07891]
[1778475467811,39.78,80843.86,0.0,0.9551,3e-05,7.07891]
[1778475473153,39.79,80845.47,0.0,0.95515,3e-05,7.07371]
[1778475475534,39.79,80846.64,0.0,0.95518,3e-05,7.06948]
[1778475475561,39.79,80846.64,0.0,0.95518,3e-05,7.06948]
[1778475477181,39.79,80850.17,0.0,0.95529,3e-05,7.05597]
[1778475477309,39.79,80850.17,0.0,0.95529,3e-05,7.05597]
[1778475478188,39.79,80851.06,0.0,0.95531,3e-05,7.05266]
[1778475479772,39.79,80851.82,0.0,0.95534,3e-05,7.04989]
[1778475479811,39.79,80851.82,0.0,0.95534,3e-05,7.04989]
[1778475487254,39.79,80851.85,0.0,0.95532,3e-05,7.05161]
[1778475490781,39.79,80848.03,0.0,0.9552,3e-05,7.06732]
[1778475490814,39.79,80848.03,0.0,0.9552,3e-05,7.06732]
[1778475492442,39.79,80846.58,0.0,0.95515,3e-05,7.07344]
[1778475492574,39.79,80846.58,0.0,0.95515,3e-05,7.07344]
[1778475492614,39.79,80846.58,0.0,0.95515,3e-05,7.07362]
[1778475498276,39.8,80845.93,0.0,0.95512,3e-05,7.07655]
[1778475498310,39.8,80845.93,0.0,0.95512,3e-05,7.07655]
[1778475511422,39.8,80846.72,0.0,0.95514,3e-05,7.07338]
[1778475514277,39.8,80846.72,0.0,0.95514,3e-05,7.07338]
[1778475514310,39.8,80846.72,0.0,0.95514,3e-05,7.07338]
[1778475514443,39.8,80846.75,0.0,0.95514,3e-05,7.07377]
[1778475516617,39.8,80846.93,0.0,0.95514,3e-05,7.07324]
[1778475516812,39.8,80846.93,0.0,0.95514,3e-05,7.07324]
[1778475523980,39.8,80847.14,0.0,0.95514,3e-05,7.0735]
[1778475524060,39.8,80847.14,0.0,0.95514,3e-05,7.0735]
[1778475524161,39.81,80847.14,0.0,0.95514,3e-05,7.07389]
[1778475529548,39.81,80848.32,0.0,0.95517,3e-05,7.07048]
[1778475530362,39.81,80848.32,0.0,0.95517,3e-05,7.07048]
[1778475530567,39.81,80848.32,0.0,0.95517,3e-05,7.07048]
[1778475530665,39.81,80841.92,0.0,0.95496,3e-05,7.09595]
[1778475533983,39.81,80838.13,0.0,0.95484,3e-05,7.11126]
[1778475534065,39.81,80838.13,0.0,0.95484,3e-05,7.11126]
[1778475534084,39.81,80835.56,0.0,0.95475,3e-05,7.12158]
[1778475535941,39.81,80835.56,0.0,0.95475,3e-05,7.12158]
[1778475536024,39.81,80835.56,0.0,0.95475,3e-05,7.12158]
[1778475541633,39.81,80822.7,0.0,0.95433,3e-05,7.17365]
[1778475543060,39.81,80822.7,0.0,0.95433,3e-05,7.17365]
[1778475543310,39.81,80822.7,0.0,0.95433,3e-05,7.17365]
[1778475543299,39.81,80822.4,0.0,0.95432,3e-05,7.17488]
[1778475545815,39.81,80822.27,0.0,0.95432,3e-05,7.17548]
[1778475546064,39.81,80822.27,0.0,0.95432,3e-05,7.17548]
[1778475546154,39.81,80822.23,0.0,0.95432,3e-05,7.17568]
[1778475549460,39.81,80821.54,0.0,0.95429,3e-05,7.17855]
[1778475549560,39.81,80821.54,0.0,0.95429,3e-05,7.17855]
[1778475552436,39.81,80821.08,0.0,0.95428,3e-05,7.18049]
[1778475552561,39.81,80821.08,0.0,0.95428,3e-05,7.18049]
[1778475554326,39.81,80820.22,0.0,0.95425,3e-05,7.18396]
[1778475554559,39.81,80820.98,0.0,0.95427,3e-05,7.18097]
[1778475554659,39.81,80820.98,0.0,0.95427,3e-05,7.18101]
[1778475566808,39.81,80821.33,0.0,0.95428,3e-05,7.18018]
[1778475568389,39.81,80821.33,0.0,0.95428,3e-05,7.18018]
[1778475568560,39.81,80821.37,0.0,0.95428,3e-05,7.18008]
[1778475573857,39.81,80822.74,0.0,0.95434,3e-05,7.17197]
[1778475583929,39.82,80822.64,0.0,0.95433,3e-05,7.17309]
[1778475589971,39.82,80822.69,0.0,0.95433,3e-05,7.17333]
[1778475595010,39.82,80822.07,0.0,0.95431,3e-05,7.17617]
[1778475597272,39.82,80821.92,0.0,0.9543,3e-05,7.17683]
[1778475597312,39.82,80821.92,0.0,0.9543,3e-05,7.17683]
[1778475597373,39.82,80808.06,0.0,0.95385,3e-05,7.2322]
[1778475598029,39.82,80806.0,0.0,0.95379,3e-05,7.24042]
[1778475600668,39.82,80805.09,0.0,0.95376,3e-05,7.24398]
[1778475600812,39.82,80805.09,0.0,0.95376,3e-05,7.24398]
[1778475601060,39.82,80805.29,0.0,0.95376,3e-05,7.24313]
[1778475603041,39.82,80802.07,0.0,0.95366,3e-05,7.25598]
[1778475603061,39.82,80802.07,0.0,0.95366,3e-05,7.25598]
[1778475608102,39.82,80799.52,0.0,0.95358,3e-05,7.26572]
[1778475611849,39.82,80797.95,0.0,0.95353,3e-05,7.27168]
[1778475612066,39.82,80797.95,0.0,0.95353,3e-05,7.27168]
[1778475612130,39.82,80799.54,0.0,0.95358,3e-05,7.26518]
[1778475616158,39.81,80804.57,0.0,0.95375,3e-05,7.24465]
[1778475617812,39.81,80805.28,0.0,0.95378,3e-05,7.24173]
[1778475620486,39.81,80803.88,0.0,0.95373,3e-05,7.24713]
[1778475620559,39.81,80803.88,0.0,0.95373,3e-05,7.24713]
[1778475621193,39.81,80803.33,0.0,0.95371,3e-05,7.24926]
[1778475621859,39.81,80803.33,0.0,0.95371,3e-05,7.24926]
[1778475622060,39.81,80803.33,0.0,0.95371,3e-05,7.24926]
[1778475626387,39.81,80802.54,0.0,0.95369,3e-05,7.25209]
[1778475626415,39.81,80802.54,0.0,0.95369,3e-05,7.25201]
[1778475626560,39.81,80802.54,0.0,0.95369,3e-05,7.25201]
[1778475627177,39.81,80802.54,0.0,0.95369,3e-05,7.25201]
[1778475627310,39.81,80802.54,0.0,0.95369,3e-05,7.25201]
[1778475633277,39.81,80803.05,0.0,0.95373,3e-05,7.24649]
[1778475633487,39.81,80803.05,0.0,0.95373,3e-05,7.24649]
[1778475633565,39.81,80803.05,0.0,0.95373,3e-05,7.24649]
[1778475634138,39.81,80803.05,0.0,0.95373,3e-05,7.24649]
[1778475634311,39.81,80803.05,0.0,0.95373,3e-05,7.24649]
[1778475634410,39.81,80804.2,0.0,0.95377,3e-05,7.24182]
[1778475640329,39.81,80803.37,0.0,0.95374,3e-05,7.24479]
[1778475640777,39.81,80803.37,0.0,0.95374,3e-05,7.24479]
[1778475640815,39.81,80803.37,0.0,0.95374,3e-05,7.24479]
[1778475641336,39.81,80804.7,0.0,0.95379,3e-05,7.2394]
[1778475641879,39.81,80804.7,0.0,0.95379,3e-05,7.2394]
[1778475642062,39.81,80804.7,0.0,0.95379,3e-05,7.2394]
[1778475645364,39.81,80799.91,0.0,0.95363,3e-05,7.25836]
[1778475647277,39.81,80800.8,0.0,0.95366,3e-05,7.25471]
[1778475647314,39.81,80800.8,0.0,0.95366,3e-05,7.25471]
[1778475647378,39.81,80800.14,0.0,0.95364,3e-05,7.25728]
[1778475648705,39.81,80800.15,0.0,0.95364,3e-05,7.25716]
[1778475648808,39.81,80800.15,0.0,0.95364,3e-05,7.25716]
[1778475654427,39.81,80804.45,0.0,0.95379,3e-05,7.23952]
[1778475655979,39.81,80806.83,0.0,0.95386,3e-05,7.22995]
[1778475656062,39.81,80806.83,0.0,0.95386,3e-05,7.22995]
[1778475656434,39.81,80806.83,0.0,0.95386,3e-05,7.22995]
[1778475656444,39.81,80806.9,0.0,0.95387,3e-05,7.22962]
[1778475656560,39.81,80806.9,0.0,0.95387,3e-05,7.22962]
[1778475664503,39.81,80806.78,0.0,0.95386,3e-05,7.22984]
[1778475673570,39.81,80814.38,0.0,0.95411,3e-05,7.19916]
[1778475676383,39.81,80817.5,0.0,0.95421,3e-05,7.18674]
[1778475676435,39.81,80817.8,0.0,0.95422,3e-05,7.18559]
[1778475676563,39.81,80817.8,0.0,0.95422,3e-05,7.18559]
[1778475677345,39.81,80817.8,0.0,0.95422,3e-05,7.18559]
[1778475677564,39.81,80818.01,0.0,0.95423,3e-05,7.1848]
[1778475682633,39.81,80815.87,0.0,0.95416,3e-05,7.19359]
[1778475685657,39.81,80822.6,0.0,0.95437,3e-05,7.16693]
[1778475686635,39.81,80822.6,0.0,0.95437,3e-05,7.16693]
[1778475686815,39.81,80822.6,0.0,0.95437,3e-05,7.16693]
[1778475687360,39.81,80822.6,0.0,0.95437,3e-05,7.16693]
[1778475687405,39.81,80822.6,0.0,0.95437,3e-05,7.16702]
[1778475687565,39.81,80822.6,0.0,0.95437,3e-05,7.16702]
[1778475688678,39.81,80827.83,0.0,0.95454,3e-05,7.14643]
[1778475694720,39.81,80829.23,0.0,0.9546,3e-05,7.13863]
[1778475697198,39.81,80829.23,0.0,0.9546,3e-05,7.13863]
[1778475697312,39.81,80829.23,0.0,0.9546,3e-05,7.13863]
[1778475697344,39.81,80829.23,0.0,0.95459,3e-05,7.1389]
[1778475697845,39.81,80829.23,0.0,0.95459,3e-05,7.1389]
[1778475698065,39.81,80829.23,0.0,0.95459,3e-05,7.1389]
[1778475703783,39.81,80829.85,0.0,0.95461,3e-05,7.1374]
[1778475704942,39.81,80829.85,0.0,0.95461,3e-05,7.1374]
[1778475705060,39.81,80829.85,0.0,0.95461,3e-05,7.1374]
[1778475705161,39.81,80829.85,0.0,0.95461,3e-05,7.13753]
[1778475707937,39.81,80832.1,0.0,0.95468,3e-05,7.12887]
[1778475708064,39.81,80832.1,0.0,0.95468,3e-05,7.12887]
[1778475713831,39.82,80831.95,0.0,0.95466,3e-05,7.13031]
[1778475714059,39.82,80831.95,0.0,0.95466,3e-05,7.13031]
[1778475714066,39.82,80831.95,0.0,0.95466,3e-05,7.13031]
[1778475714313,39.82,80831.95,0.0,0.95466,3e-05,7.13031]
[1778475714415,39.82,80832.49,0.0,0.95468,3e-05,7.1283]
[1778475719895,39.82,80843.37,0.0,0.95502,3e-05,7.08608]
[1778475720902,39.82,80838.1,0.0,0.95485,3e-05,7.10711]
[1778475722765,39.82,80837.75,0.0,0.95484,3e-05,7.10866]
[1778475722816,39.82,80837.75,0.0,0.95484,3e-05,7.10866]
[1778475722916,39.82,80837.05,0.0,0.95482,3e-05,7.11159]
[1778475723971,39.82,80837.05,0.0,0.95482,3e-05,7.11159]
[1778475724065,39.82,80837.05,0.0,0.95482,3e-05,7.11159]
[1778475727979,39.82,80837.79,0.0,0.95483,3e-05,7.10929]
[1778475728062,39.82,80837.79,0.0,0.95483,3e-05,7.10929]
[1778475728366,39.82,80837.79,0.0,0.95483,3e-05,7.10929]
[1778475728561,39.82,80837.03,0.0,0.95481,3e-05,7.11245]
[1778475733809,39.82,80836.96,0.0,0.9548,3e-05,7.11348]
[1778475734063,39.82,80836.96,0.0,0.9548,3e-05,7.11348]
[1778475734194,39.82,80836.96,0.0,0.9548,3e-05,7.11348]
[1778475734314,39.82,80836.96,0.0,0.9548,3e-05,7.11348]
[1778475734339,39.82,80837.73,0.0,0.95482,3e-05,7.11058]
[1778475742049,39.83,80840.86,0.0,0.95491,3e-05,7.09947]
[1778475745183,39.83,80841.56,0.0,0.95493,3e-05,7.09703]
[1778475745315,39.83,80841.56,0.0,0.95493,3e-05,7.09703]
[1778475745340,39.83,80840.63,0.0,0.9549,3e-05,7.10087]
[1778475746183,39.83,80840.63,0.0,0.9549,3e-05,7.10087]
[1778475746313,39.83,80840.63,0.0,0.9549,3e-05,7.10087]
[1778475752119,39.83,80838.81,0.0,0.95485,3e-05,7.10607]
[1778475756820,39.83,80842.73,0.0,0.95497,3e-05,7.09117]
[1778475757063,39.83,80842.73,0.0,0.95497,3e-05,7.09117]
[1778475757154,39.83,80846.91,0.0,0.95511,3e-05,7.07485]
[1778475758459,39.83,80846.91,0.0,0.95511,3e-05,7.07485]
[1778475758564,39.83,80846.91,0.0,0.95511,3e-05,7.07485]
[1778475765210,39.83,80849.78,0.0,0.95518,3e-05,7.06517]
[1778475770564,39.83,80850.21,0.0,0.95519,3e-05,7.06436]
[1778475770583,39.84,80850.21,0.0,0.95519,3e-05,7.06458]
[1778475770813,39.84,80850.21,0.0,0.95519,3e-05,7.06458]
[1778475771252,39.84,80849.04,0.0,0.95515,3e-05,7.06942]
[1778475772826,39.84,80849.74,0.0,0.95517,3e-05,7.06688]
[1778475773062,39.84,80849.74,0.0,0.95517,3e-05,7.06688]
[1778475773811,39.84,80849.74,0.0,0.95517,3e-05,7.06711]
[1778475773910,39.84,80849.74,0.0,0.95517,3e-05,7.06733]
[1778475779308,39.84,80848.45,0.0,0.95512,3e-05,7.07355]
[1778475780599,39.84,80848.45,0.0,0.95512,3e-05,7.07355]
[1778475780812,39.84,80847.32,0.0,0.95508,3e-05,7.07823]
[1778475781322,39.84,80847.56,0.0,0.95509,3e-05,7.07751]
[1778475781703,39.84,80847.56,0.0,0.95509,3e-05,7.07751]
[1778475781821,39.84,80847.56,0.0,0.95509,3e-05,7.07751]
[1778475784343,39.84,80852.13,0.0,0.95523,3e-05,7.0602]
[1778475785794,39.84,80854.6,0.0,0.9553,3e-05,7.05074]
[1778475785812,39.84,80854.6,0.0,0.9553,3e-05,7.05074]
[1778475786357,39.84,80855.11,0.0,0.95532,3e-05,7.049]
[1778475786923,39.84,80855.11,0.0,0.95532,3e-05,7.049]
[1778475787061,39.84,80855.11,0.0,0.95532,3e-05,7.049]
[1778475792399,39.85,80857.43,0.0,0.95538,3e-05,7.04153]
[1778475797434,39.85,80858.18,0.0,0.95539,3e-05,7.04001]
[1778475800455,39.85,80872.83,0.0,0.95584,3e-05,6.9835]
[1778475801462,39.85,80871.92,0.0,0.95581,3e-05,6.98744]
[1778475804114,39.85,80871.07,0.0,0.95578,3e-05,6.99151]
[1778475804313,39.85,80871.07,0.0,0.95578,3e-05,6.99151]
[1778475804483,39.85,80870.56,0.0,0.95576,3e-05,6.99387]
[1778475806208,39.85,80869.97,0.0,0.95574,3e-05,6.99654]
[1778475806314,39.85,80869.97,0.0,0.95574,3e-05,6.99654]
[1778475811532,39.86,80868.13,0.0,0.95568,3e-05,7.0029]
[1778475813293,39.86,80868.9,0.0,0.9557,3e-05,7.00023]
[1778475813308,39.86,80868.9,0.0,0.9557,3e-05,7.00023]
[1778475813548,39.86,80869.7,0.0,0.95572,3e-05,6.99745]
[1778475813966,39.86,80869.7,0.0,0.95572,3e-05,6.99745]
[1778475814062,39.86,80869.7,0.0,0.95572,3e-05,6.99745]
[1778475820597,39.86,80870.01,0.0,0.95572,3e-05,6.99871]
[1778475823618,39.87,80853.46,0.0,0.95518,3e-05,7.06468]
[1778475825092,39.87,80856.76,0.0,0.95529,3e-05,7.05205]
[1778475825310,39.87,80856.76,0.0,0.95529,3e-05,7.05205]
[1778475825632,39.87,80860.22,0.0,0.95539,3e-05,7.0387]
[1778475826960,39.87,80860.87,0.0,0.95541,3e-05,7.03641]
[1778475827064,39.87,80860.87,0.0,0.95541,3e-05,7.03641]
[1778475830030,39.87,80861.9,0.0,0.95544,3e-05,7.03322]
[1778475830064,39.87,80861.9,0.0,0.95544,3e-05,7.03322]
[1778475835702,39.87,80861.89,0.0,0.95542,3e-05,7.03521]
[1778475841744,39.88,80871.88,0.0,0.95573,3e-05,6.99745]
[1778475843638,39.88,80871.88,0.0,0.95573,3e-05,6.99745]
[1778475843813,39.88,80871.6,0.0,0.95572,3e-05,6.99881]
[1778475843869,39.88,80871.85,0.0,0.95572,3e-05,6.99849]
[1778475845300,39.88,80871.85,0.0,0.95572,3e-05,6.99849]
[1778475845314,39.88,80871.85,0.0,0.95572,3e-05,6.99849]
[1778475848793,39.88,80865.98,0.0,0.95552,3e-05,7.02312]
[1778475849824,39.88,80865.98,0.0,0.95552,3e-05,7.02312]
[1778475850060,39.88,80865.98,0.0,0.95552,3e-05,7.02312]
[1778475850130,39.88,80862.91,0.0,0.95542,3e-05,7.03544]
[1778475851225,39.88,80862.91,0.0,0.95542,3e-05,7.03544]
[1778475851310,39.88,80862.91,0.0,0.95542,3e-05,7.03544]
[1778475856849,39.89,80864.82,0.0,0.95547,3e-05,7.02976]
[1778475858006,39.89,80864.82,0.0,0.95547,3e-05,7.02976]
[1778475858061,39.89,80864.82,0.0,0.95547,3e-05,7.02976]
[1778475858107,39.89,80865.0,0.0,0.95547,3e-05,7.02933]
[1778475859534,39.89,80865.0,0.0,0.95547,3e-05,7.02933]
[1778475859561,39.89,80865.0,0.0,0.95547,3e-05,7.02933]
[1778475865508,39.89,80865.97,0.0,0.95549,3e-05,7.02717]
[1778475865559,39.89,80865.97,0.0,0.95549,3e-05,7.02717]
[1778475865609,39.89,80865.62,0.0,0.95548,3e-05,7.02882]
[1778475867300,39.89,80864.19,0.0,0.95543,3e-05,7.03469]
[1778475867313,39.89,80864.19,0.0,0.95543,3e-05,7.03469]
[1778475872961,39.89,80862.54,0.0,0.95538,3e-05,7.03986]
[1778475879004,39.9,80862.27,0.0,0.95536,3e-05,7.04236]
[1778475884042,39.9,80861.38,0.0,0.95532,3e-05,7.04702]
[1778475884776,39.9,80861.38,0.0,0.95532,3e-05,7.04702]
[1778475884809,39.9,80861.38,0.0,0.95532,3e-05,7.04702]
[1778475885049,39.9,80862.29,0.0,0.95535,3e-05,7.04368]
[1778475886169,39.9,80862.29,0.0,0.95535,3e-05,7.04368]
[1778475886312,39.9,80862.29,0.0,0.95535,3e-05,7.04368]
[1778475893105,39.9,80862.88,0.0,0.95535,3e-05,7.04321]
[1778475896639,39.9,80862.94,0.0,0.95535,3e-05,7.04345]
[1778475896809,39.91,80861.78,0.0,0.95531,3e-05,7.04824]
[1778475897134,39.91,80862.77,0.0,0.95534,3e-05,7.04458]
[1778475898358,39.91,80862.77,0.0,0.95534,3e-05,7.04458]
[1778475898561,39.91,80862.77,0.0,0.95534,3e-05,7.04458]
[1778475903176,39.91,80858.56,0.0,0.9552,3e-05,7.06251]
[1778475904073,39.91,80858.56,0.0,0.9552,3e-05,7.06251]
[1778475904311,39.91,80858.56,0.0,0.9552,3e-05,7.06251]
[1778475904412,39.91,80857.96,0.0,0.95518,3e-05,7.06507]
[1778475905989,39.91,80856.79,0.0,0.95514,3e-05,7.06987]
[1778475906061,39.91,80856.79,0.0,0.95514,3e-05,7.06987]
[1778475909218,39.91,80869.11,0.0,0.95552,3e-05,7.02231]
[1778475909855,39.91,80869.11,0.0,0.95552,3e-05,7.02231]
[1778475910065,39.91,80869.11,0.0,0.95552,3e-05,7.02231]
[1778475910225,39.91,80870.12,0.0,0.95555,3e-05,7.01862]
[1778475911292,39.91,80870.12,0.0,0.95555,3e-05,7.01862]
[1778475911310,39.91,80870.12,0.0,0.95555,3e-05,7.01862]
[1778475918281,39.92,80869.45,0.0,0.95551,3e-05,7.02341]
[1778475929358,39.92,80869.58,0.0,0.9555,3e-05,7.02589]
[1778475933851,39.92,80869.77,0.0,0.95551,3e-05,7.02325]
[1778475934061,39.92,80869.77,0.0,0.95551,3e-05,7.02325]
[1778475934393,39.92,80869.84,0.0,0.95551,3e-05,7.02326]
[1778475935529,39.92,80869.84,0.0,0.95551,3e-05,7.02326]
[1778475935566,39.92,80869.84,0.0,0.95551,3e-05,7.02326]
[1778475937414,39.93,80875.04,0.0,0.95567,3e-05,7.00377]
[1778475944463,39.93,80876.12,0.0,0.95568,3e-05,7.00179]
[1778475947953,39.93,80876.66,0.0,0.95569,3e-05,7.00065]
[1778475948064,39.93,80876.66,0.0,0.95569,3e-05,7.00065]
[1778475948491,39.93,80876.71,0.0,0.95569,3e-05,7.00077]
[1778475949741,39.93,80876.71,0.0,0.95569,3e-05,7.00077]
[1778475949816,39.93,80876.71,0.0,0.95569,3e-05,7.00109]
[1778475955658,39.94,80875.62,0.0,0.95564,3e-05,7.00694]
[1778475955817,39.94,80875.62,0.0,0.95564,3e-05,7.00725]
[1778475956511,39.94,80875.62,0.0,0.95564,3e-05,7.00725]
[1778475956566,39.94,80875.62,0.0,0.95564,3e-05,7.00725]
[1778475956613,39.94,80876.58,0.0,0.95567,3e-05,7.0038]
[1778475962579,39.94,80875.5,0.0,0.95562,3e-05,7.00955]
[1778475962814,39.94,80875.88,0.0,0.95563,3e-05,7.00837]
[1778475965610,39.94,80871.72,0.0,0.95549,3e-05,7.02552]
[1778475970646,39.95,80871.1,0.0,0.95546,3e-05,7.02927]
[1778475971395,39.95,80871.1,0.0,0.95546,3e-05,7.02927]
[1778475971558,39.95,80871.1,0.0,0.95546,3e-05,7.02927]
[1778475971653,39.95,80868.45,0.0,0.95538,3e-05,7.0399]
[1778475973461,39.95,80867.9,0.0,0.95536,3e-05,7.04229]
[1778475973562,39.95,80867.9,0.0,0.95536,3e-05,7.04229]
[1778475980717,39.95,80867.76,0.0,0.95534,3e-05,7.04468]
[1778475981942,39.95,80867.34,0.0,0.95532,3e-05,7.04656]
[1778475982059,39.95,80867.34,0.0,0.95532,3e-05,7.04656]
[1778475982732,39.95,80868.14,0.0,0.95535,3e-05,7.04365]
[1778475984287,39.95,80868.14,0.0,0.95535,3e-05,7.04365]
[1778475984313,39.95,80868.14,0.0,0.95535,3e-05,7.04365]
[1778475986333,39.95,80870.45,0.0,0.95542,3e-05,7.03526]
[1778475986563,39.95,80870.45,0.0,0.95542,3e-05,7.03526]
[1778475986762,39.95,80872.06,0.0,0.95546,3e-05,7.02918]
[1778475989046,39.96,80871.83,0.0,0.95545,3e-05,7.03057]
[1778475989064,39.96,80871.83,0.0,0.95545,3e-05,7.03057]
[1778475993193,39.96,80873.33,0.0,0.95551,3e-05,7.0227]
[1778475993322,39.96,80873.33,0.0,0.95551,3e-05,7.0227]
[1778475993811,39.96,80868.94,0.0,0.95537,3e-05,7.04014]
[1778475995825,39.96,80865.39,0.0,0.95525,3e-05,7.05454]
[1778475997155,39.96,80865.39,0.0,0.95525,3e-05,7.05454]
[1778475997311,39.96,80865.39,0.0,0.95525,3e-05,7.05454]
[1778475997324,39.96,80860.65,0.0,0.9551,3e-05,7.07356]
[1778476002874,39.96,80857.63,0.0,0.955,3e-05,7.08642]
[1778476005811,39.96,80857.87,0.0,0.955,3e-05,7.08563]
[1778476005832,39.96,80858.15,0.0,0.95501,3e-05,7.08469]
[1778476006671,39.96,80858.15,0.0,0.95501,3e-05,7.08469]
[1778476006813,39.96,80858.15,0.0,0.95501,3e-05,7.08469]
[1778476012944,39.96,80858.94,0.0,0.95503,3e-05,7.08297]
[1778476016545,39.97,80859.96,0.0,0.95506,3e-05,7.07932]
[1778476016562,39.97,80859.96,0.0,0.95506,3e-05,7.07932]
[1778476018155,39.97,80860.05,0.0,0.95506,3e-05,7.07915]
[1778476018311,39.97,80860.05,0.0,0.95506,3e-05,7.07915]
[1778476018412,39.97,80859.05,0.0,0.95502,3e-05,7.08346]
[1778476024284,39.97,80856.44,0.0,0.95493,3e-05,7.09455]
[1778476024309,39.97,80856.44,0.0,0.95493,3e-05,7.09455]
[1778476028084,39.97,80855.68,0.0,0.9549,3e-05,7.09815]
[1778476028312,39.97,80855.68,0.0,0.9549,3e-05,7.09815]
[1778476028411,39.97,80856.09,0.0,0.95492,3e-05,7.09669]
[1778476029783,39.97,80856.09,0.0,0.95492,3e-05,7.09669]
[1778476029810,39.97,80856.09,0.0,0.95492,3e-05,7.09669]
[1778476038176,39.97,80853.83,0.0,0.95483,3e-05,7.10686]
[1778476038312,39.97,80853.83,0.0,0.95483,3e-05,7.10686]
[1778476038708,39.97,80853.83,0.0,0.95483,3e-05,7.10686]
[1778476038810,39.97,80853.83,0.0,0.95483,3e-05,7.10686]
[1778476038809,39.97,80853.45,0.0,0.95482,3e-05,7.10849]
[1778476041522,39.97,80853.8,0.0,0.95483,3e-05,7.10738]
[1778476041561,39.97,80853.8,0.0,0.95483,3e-05,7.10738]
[1778476047182,39.97,80851.79,0.0,0.95476,3e-05,7.11592]
[1778476052217,39.98,80853.23,0.0,0.95482,3e-05,7.10766]
[1778476053726,39.98,80853.23,0.0,0.95482,3e-05,7.10766]
[1778476053811,39.98,80853.23,0.0,0.95482,3e-05,7.10766]
[1778476055468,39.98,80853.79,0.0,0.95484,3e-05,7.10578]
[1778476055563,39.98,80853.79,0.0,0.95484,3e-05,7.10578]
[1778476055569,39.98,80853.79,0.0,0.95483,3e-05,7.10594]
[1778476059266,39.98,80844.83,0.0,0.95454,3e-05,7.14195]
[1778476061205,39.98,80842.63,0.0,0.95447,3e-05,7.15076]
[1778476061308,39.98,80842.63,0.0,0.95447,3e-05,7.15076]
[1778476065308,39.98,80835.86,0.0,0.95425,3e-05,7.17794]
[1778476070388,39.98,80839.66,0.0,0.95437,3e-05,7.16312]
[1778476070562,39.98,80839.66,0.0,0.95437,3e-05,7.16312]
[1778476072370,39.98,80841.35,0.0,0.95443,3e-05,7.1566]
[1778476072560,39.98,80841.35,0.0,0.95443,3e-05,7.1566]
[1778476072661,39.98,80841.35,0.0,0.95442,3e-05,7.15669]
[1778476078399,39.98,80841.59,0.0,0.95443,3e-05,7.15631]
[1778476083047,39.98,80840.59,0.0,0.95439,3e-05,7.16062]
[1778476083066,39.98,80840.59,0.0,0.95439,3e-05,7.16062]
[1778476088469,39.98,80839.31,0.0,0.95435,3e-05,7.1661]
[1778476092497,39.98,80816.55,0.0,0.95361,3e-05,7.25683]
[1778476093504,39.98,80816.56,0.0,0.95361,3e-05,7.25669]
[1778476094765,39.98,80816.56,0.0,0.95361,3e-05,7.25669]
[1778476094810,39.98,80816.56,0.0,0.95361,3e-05,7.25669]
[1778476097224,39.98,80816.08,0.0,0.9536,3e-05,7.25831]
[1778476097311,39.98,80816.08,0.0,0.9536,3e-05,7.25831]
[1778476097532,39.98,80813.23,0.0,0.95351,3e-05,7.26961]
[1778476100366,39.98,80810.42,0.0,0.95342,3e-05,7.2806]
[1778476100562,39.98,80810.42,0.0,0.95342,3e-05,7.2806]
[1778476103574,39.98,80818.49,0.0,0.95368,3e-05,7.24784]
[1778476104581,39.98,80824.07,0.0,0.95387,3e-05,7.22553]
[1778476105102,39.98,80824.07,0.0,0.95387,3e-05,7.22553]
[1778476105309,39.98,80824.07,0.0,0.95387,3e-05,7.22553]
[1778476108223,39.98,80822.98,0.0,0.95383,3e-05,7.22978]
[1778476108309,39.98,80822.98,0.0,0.95383,3e-05,7.22978]
[1778476108660,39.98,80822.98,0.0,0.95383,3e-05,7.22978]
[1778476108808,39.98,80822.98,0.0,0.95383,3e-05,7.22978]
[1778476108870,39.98,80819.38,0.0,0.95372,3e-05,7.24409]
[1778476112812,39.98,80819.34,0.0,0.95373,3e-05,7.24103]
[1778476112885,39.98,80824.07,0.0,0.95389,3e-05,7.22212]
[1778476113061,39.98,80824.07,0.0,0.95389,3e-05,7.22212]
[1778476114923,39.98,80824.35,0.0,0.9539,3e-05,7.22099]
[1778476115067,39.98,80824.35,0.0,0.9539,3e-05,7.22099]
[1778476115659,39.98,80824.42,0.0,0.9539,3e-05,7.22067]
[1778476120020,39.98,80825.27,0.0,0.95393,3e-05,7.21721]
[1778476120062,39.98,80825.27,0.0,0.95393,3e-05,7.21721]
[1778476125729,39.98,80824.71,0.0,0.95391,3e-05,7.21936]
[1778476130764,39.98,80824.31,0.0,0.9539,3e-05,7.22087]
[1778476134400,39.98,80824.68,0.0,0.95391,3e-05,7.21936]
[1778476134559,39.98,80824.68,0.0,0.95391,3e-05,7.21936]
[1778476137219,39.98,80824.93,0.0,0.95392,3e-05,7.21831]
[1778476137311,39.98,80824.93,0.0,0.95392,3e-05,7.21831]
[1778476137320,39.98,80824.93,0.0,0.95392,3e-05,7.2183]
[1778476140381,39.98,80825.78,0.0,0.95395,3e-05,7.21489]
[1778476140560,39.98,80825.78,0.0,0.95395,3e-05,7.21489]
[1778476140834,39.98,80833.67,0.0,0.9542,3e-05,7.18353]
[1778476145869,39.98,80833.57,0.0,0.9542,3e-05,7.18414]
[1778476146375,39.98,80833.57,0.0,0.9542,3e-05,7.18414]
[1778476146500,39.98,80833.57,0.0,0.9542,3e-05,7.18414]
[1778476146601,39.98,80833.57,0.0,0.95419,3e-05,7.18418]
[1778476149375,39.98,80833.88,0.0,0.9542,3e-05,7.18303]
[1778476149560,39.98,80833.88,0.0,0.9542,3e-05,7.18303]
[1778476154932,39.98,80833.83,0.0,0.9542,3e-05,7.18344]
[1778476158532,39.98,80833.83,0.0,0.9542,3e-05,7.18344]
[1778476160981,39.98,80833.32,0.0,0.95418,3e-05,7.18563]
[1778476161065,39.98,80832.73,0.0,0.95416,3e-05,7.188]
[1778476161073,39.98,80832.73,0.0,0.95416,3e-05,7.18802]
[1778476168023,39.98,80832.65,0.0,0.95416,3e-05,7.18844]
[1778476173058,39.98,80828.07,0.0,0.95403,3e-05,7.20368]
[1778476178093,39.98,80826.97,0.0,0.954,3e-05,7.20796]
[1778476182121,39.98,80833.69,0.0,0.95421,3e-05,7.18119]
[1778476187156,39.98,80834.7,0.0,0.95424,3e-05,7.17729]
[1778476192191,39.98,80835.72,0.0,0.95428,3e-05,7.17338]
[1778476198233,39.98,80835.08,0.0,0.95425,3e-05,7.17606]
[1778476200247,39.98,80845.84,0.0,0.9546,3e-05,7.13352]
[1778476201254,39.98,80844.48,0.0,0.95455,3e-05,7.13898]
[1778476206289,39.98,80842.66,0.0,0.95449,3e-05,7.14652]
[1778476212331,39.98,80842.79,0.0,0.95449,3e-05,7.14638]
[1778476217368,39.98,80839.21,0.0,0.95438,3e-05,7.16072]
[1778476222403,39.98,80840.33,0.0,0.95441,3e-05,7.15644]
[1778476227439,39.98,80840.79,0.0,0.95443,3e-05,7.1548]
[1778476232474,39.98,80840.72,0.0,0.95444,3e-05,7.15225]
[1778476237509,39.98,80840.54,0.0,0.95443,3e-05,7.15317]
[1778476245566,39.98,80840.72,0.0,0.95444,3e-05,7.15278]
[1778476251608,39.99,80841.15,0.0,0.95445,3e-05,7.15133]
[1778476256644,39.99,80841.68,0.0,0.95446,3e-05,7.14942]
[1778476261678,39.99,80841.79,0.0,0.95447,3e-05,7.14919]
[1778476266713,39.99,80842.7,0.0,0.95449,3e-05,7.14581]
[1778476267720,39.99,80847.74,0.0,0.95465,3e-05,7.12594]
[1778476272755,39.99,80848.91,0.0,0.95469,3e-05,7.12178]
[1778476275810,39.99,80850.74,0.0,0.95474,3e-05,7.11477]
[1778476275911,39.99,80860.66,0.0,0.95506,3e-05,7.07584]
[1778476276783,39.99,80862.3,0.0,0.95511,3e-05,7.06958]
[1778476278751,39.99,80862.02,0.0,0.9551,3e-05,7.07087]
[1778476282695,39.99,80863.05,0.0,0.95513,3e-05,7.06759]
[1778476282812,39.99,80863.05,0.0,0.95513,3e-05,7.06759]
[1778476282913,39.99,80863.05,0.0,0.95512,3e-05,7.06779]
[1778476289878,39.99,80864.88,0.0,0.95517,3e-05,7.06197]
[1778476294913,40.0,80865.06,0.0,0.95519,3e-05,7.05927]
[1778476297934,40.0,80870.04,0.0,0.95534,3e-05,7.04039]
[1778476301968,40.0,80860.53,0.0,0.95503,3e-05,7.07859]
[1778476307003,40.0,80857.79,0.0,0.95494,3e-05,7.09014]
[1778476313049,40.0,80857.75,0.0,0.95493,3e-05,7.09117]
[1778476318084,40.0,80856.14,0.0,0.95487,3e-05,7.09822]
[1778476323119,40.0,80857.03,0.0,0.9549,3e-05,7.09536]
[1778476327147,40.01,80852.34,0.0,0.95474,3e-05,7.11433]
[1778476332182,40.01,80852.31,0.0,0.95474,3e-05,7.11494]
[1778476337217,40.01,80852.41,0.0,0.95474,3e-05,7.11504]
[1778476343259,40.01,80852.92,0.0,0.95475,3e-05,7.1137]
[1778476346703,40.01,80853.71,0.0,0.95477,3e-05,7.11076]
[1778476346814,40.01,80853.71,0.0,0.95477,3e-05,7.11076]
[1778476346857,40.01,80853.61,0.0,0.95477,3e-05,7.11125]
[1778476352322,40.01,80853.8,0.0,0.95479,3e-05,7.10803]
[1778476358365,40.01,80851.73,0.0,0.95472,3e-05,7.11671]
[1778476363400,40.01,80851.97,0.0,0.95472,3e-05,7.11611]
[1778476371456,40.01,80851.19,0.0,0.95469,3e-05,7.11969]
[1778476377498,40.01,80851.56,0.0,0.9547,3e-05,7.11859]
[1778476380688,40.01,80851.56,0.0,0.9547,3e-05,7.11859]
[1778476380809,40.01,80851.56,0.0,0.9547,3e-05,7.11859]
[1778476383807,40.01,80855.0,0.0,0.95481,3e-05,7.10536]
[1778476389582,40.02,80854.1,0.0,0.95478,3e-05,7.1095]
[1778476395207,40.02,80853.37,0.0,0.95475,3e-05,7.11273]
[1778476395312,40.02,80853.61,0.0,0.95476,3e-05,7.11187]
[1778476395625,40.02,80853.36,0.0,0.95475,3e-05,7.11294]
[1778476400660,40.02,80853.81,0.0,0.95476,3e-05,7.11162]
[1778476405695,40.02,80853.65,0.0,0.95475,3e-05,7.1127]
[1778476410730,40.02,80853.56,0.0,0.95474,3e-05,7.11348]
[1778476415765,40.02,80852.64,0.0,0.95473,3e-05,7.11451]
[1778476416764,40.02,80852.64,0.0,0.95473,3e-05,7.11451]
[1778476416808,40.02,80852.64,0.0,0.95473,3e-05,7.11451]
[1778476422814,40.02,80851.32,0.0,0.95468,3e-05,7.1202]
[1778476427849,40.02,80851.41,0.0,0.95468,3e-05,7.12015]
[1778476430163,40.02,80851.41,0.0,0.95468,3e-05,7.12015]
[1778476430195,40.02,80851.33,0.0,0.95468,3e-05,7.12058]
[1778476430318,40.02,80851.33,0.0,0.95468,3e-05,7.12058]
[1778476430737,40.02,80851.33,0.0,0.95468,3e-05,7.12058]
[1778476430808,40.02,80851.33,0.0,0.95468,3e-05,7.12058]
[1778476435905,40.02,80847.3,0.0,0.95455,3e-05,7.13672]
[1778476442954,40.02,80848.75,0.0,0.95459,3e-05,7.13124]
[1778476445371,40.02,80846.87,0.0,0.95453,3e-05,7.13874]
[1778476445568,40.02,80846.87,0.0,0.95453,3e-05,7.13874]
[1778476445975,40.02,80846.8,0.0,0.95453,3e-05,7.13904]
[1778476446351,40.02,80846.8,0.0,0.95453,3e-05,7.13904]
[1778476446562,40.02,80846.8,0.0,0.95453,3e-05,7.13904]
[1778476454031,40.02,80847.01,0.0,0.95454,3e-05,7.13844]
[1778476454708,40.02,80847.01,0.0,0.95454,3e-05,7.13844]
[1778476454810,40.02,80847.01,0.0,0.95454,3e-05,7.13844]
[1778476454829,40.02,80847.01,0.0,0.95454,3e-05,7.13844]
[1778476455060,40.02,80847.01,0.0,0.95454,3e-05,7.13844]
[1778476455161,40.02,80848.24,0.0,0.95457,3e-05,7.13362]
[1778476461080,40.02,80847.62,0.0,0.95455,3e-05,7.13629]
[1778476463842,40.02,80846.84,0.0,0.95453,3e-05,7.13943]
[1778476464074,40.02,80846.84,0.0,0.95453,3e-05,7.13943]
[1778476464101,40.02,80846.97,0.0,0.95453,3e-05,7.13895]
[1778476464320,40.02,80846.97,0.0,0.95453,3e-05,7.13895]
[1778476464561,40.02,80846.97,0.0,0.95453,3e-05,7.13895]
[1778476470143,40.03,80846.35,0.0,0.95451,3e-05,7.14159]
[1778476475178,40.03,80846.35,0.0,0.95453,3e-05,7.1387]
[1778476480213,40.03,80846.65,0.0,0.95453,3e-05,7.13769]
[1778476480530,40.03,80846.65,0.0,0.95453,3e-05,7.13769]
[1778476480562,40.03,80846.65,0.0,0.95453,3e-05,7.13769]
[1778476480947,40.03,80846.65,0.0,0.95453,3e-05,7.13769]
[1778476481066,40.03,80846.65,0.0,0.95453,3e-05,7.13769]
[1778476481126,40.03,80846.65,0.0,0.95453,3e-05,7.13772]
[1778476486258,40.03,80846.87,0.0,0.95454,3e-05,7.13703]
[1778476491293,40.03,80846.86,0.0,0.95454,3e-05,7.13726]
[1778476499349,40.03,80838.75,0.0,0.95428,3e-05,7.16963]
[1778476500356,40.03,80830.18,0.0,0.954,3e-05,7.20366]
[1778476503256,40.03,80829.86,0.0,0.95399,3e-05,7.20492]
[1778476503314,40.03,80829.86,0.0,0.95399,3e-05,7.20492]
[1778476504088,40.03,80830.0,0.0,0.95399,3e-05,7.20429]
[1778476504309,40.03,80830.0,0.0,0.95399,3e-05,7.20429]
[1778476504189,40.03,80830.0,0.0,0.954,3e-05,7.20416]
[1778476509419,40.03,80834.26,0.0,0.95414,3e-05,7.1869]
[1778476512440,40.03,80841.06,0.0,0.95435,3e-05,7.1599]
[1778476514587,40.03,80842.04,0.0,0.95439,3e-05,7.15604]
[1778476514812,40.03,80842.04,0.0,0.95439,3e-05,7.15604]
[1778476514911,40.03,80842.72,0.0,0.95441,3e-05,7.15338]
[1778476515603,40.03,80842.72,0.0,0.95441,3e-05,7.15338]
[1778476515809,40.03,80842.72,0.0,0.95441,3e-05,7.15338]
[1778476522149,40.03,80845.95,0.0,0.95451,3e-05,7.14079]
[1778476522313,40.03,80845.95,0.0,0.95451,3e-05,7.14079]
[1778476522356,40.03,80845.6,0.0,0.9545,3e-05,7.14223]
[1778476522795,40.03,80845.6,0.0,0.9545,3e-05,7.14223]
[1778476522810,40.03,80845.6,0.0,0.9545,3e-05,7.14223]
[1778476528552,40.03,80843.0,0.0,0.95441,3e-05,7.15282]
[1778476529802,40.03,80843.0,0.0,0.95441,3e-05,7.15282]
[1778476529813,40.03,80843.0,0.0,0.95441,3e-05,7.15282]
[1778476529903,40.03,80843.19,0.0,0.95442,3e-05,7.15209]
[1778476530547,40.03,80843.19,0.0,0.95442,3e-05,7.15209]
[1778476530561,40.03,80843.19,0.0,0.95442,3e-05,7.15209]
[1778476537615,40.03,80843.86,0.0,0.95445,3e-05,7.14672]
[1778476545672,40.03,80844.24,0.0,0.95446,3e-05,7.14553]
[1778476550552,40.03,80844.98,0.0,0.95449,3e-05,7.14276]
[1778476550565,40.03,80844.98,0.0,0.95449,3e-05,7.14276]
[1778476550707,40.03,80844.96,0.0,0.95449,3e-05,7.14289]
[1778476551429,40.03,80844.96,0.0,0.95449,3e-05,7.14289]
[1778476551560,40.03,80844.96,0.0,0.95449,3e-05,7.14289]
[1778476557028,40.03,80845.77,0.0,0.95451,3e-05,7.13991]
[1778476557061,40.03,80845.77,0.0,0.95451,3e-05,7.13991]
[1778476557129,40.03,80845.4,0.0,0.9545,3e-05,7.14142]
[1778476557691,40.03,80845.4,0.0,0.9545,3e-05,7.14142]
[1778476557812,40.03,80845.4,0.0,0.9545,3e-05,7.14142]
[1778476563113,40.03,80845.2,0.0,0.95449,3e-05,7.14245]
[1778476563310,40.03,80845.2,0.0,0.95449,3e-05,7.14245]
[1778476563338,40.03,80845.85,0.0,0.95451,3e-05,7.13992]
[1778476563751,40.03,80845.85,0.0,0.95451,3e-05,7.13992]
[1778476563812,40.03,80845.85,0.0,0.95451,3e-05,7.13992]
[1778476564805,40.03,80850.08,0.0,0.95464,3e-05,7.12333]
[1778476566819,40.03,80855.25,0.0,0.95481,3e-05,7.10314]
[1778476568312,40.03,80855.25,0.0,0.95481,3e-05,7.10314]
[1778476568569,40.03,80855.75,0.0,0.95482,3e-05,7.10128]
[1778476569325,40.03,80855.75,0.0,0.95482,3e-05,7.10128]
[1778476569558,40.03,80855.72,0.0,0.95482,3e-05,7.10152]
[1778476569840,40.03,80855.8,0.0,0.95482,3e-05,7.10133]
[1778476575882,40.03,80858.67,0.0,0.95491,3e-05,7.09077]
[1778476577822,40.03,80859.46,0.0,0.95493,3e-05,7.08781]
[1778476578059,40.03,80859.46,0.0,0.95493,3e-05,7.08781]
[1778476583024,40.03,80860.66,0.0,0.95496,3e-05,7.08382]
[1778476583062,40.03,80860.66,0.0,0.95496,3e-05,7.08382]
[1778476588977,40.04,80863.7,0.0,0.95505,3e-05,7.07307]
[1778476594015,40.04,80867.29,0.0,0.95517,3e-05,7.05697]
[1778476595356,40.04,80867.29,0.0,0.95517,3e-05,7.05697]
[1778476595561,40.04,80867.45,0.0,0.95518,3e-05,7.05656]
[1778476596380,40.04,80867.45,0.0,0.95518,3e-05,7.05656]
[1778476596415,40.04,80867.45,0.0,0.95518,3e-05,7.05679]
[1778476596561,40.04,80867.45,0.0,0.95518,3e-05,7.05679]
[1778476601064,40.04,80871.74,0.0,0.9553,3e-05,7.04113]
[1778476602224,40.04,80871.74,0.0,0.9553,3e-05,7.04113]
[1778476602311,40.04,80871.74,0.0,0.9553,3e-05,7.04113]
[1778476602316,40.04,80872.31,0.0,0.95532,3e-05,7.03915]
[1778476603239,40.04,80872.31,0.0,0.95532,3e-05,7.03915]
[1778476603311,40.04,80872.31,0.0,0.95532,3e-05,7.03915]
[1778476610127,40.05,80870.01,0.0,0.95523,3e-05,7.05013]
[1778476611544,40.05,80869.61,0.0,0.95522,3e-05,7.05193]
[1778476611559,40.05,80869.61,0.0,0.95522,3e-05,7.05193]
[1778476612299,40.05,80869.61,0.0,0.95522,3e-05,7.05193]
[1778476612313,40.05,80869.61,0.0,0.95522,3e-05,7.05193]
[1778476612400,40.05,80871.39,0.0,0.95527,3e-05,7.0452]
[1778476618183,40.05,80871.22,0.0,0.95525,3e-05,7.04732]
[1778476622215,40.05,80875.49,0.0,0.95538,3e-05,7.03159]
[1778476622903,40.05,80875.49,0.0,0.95538,3e-05,7.03159]
[1778476623060,40.05,80875.49,0.0,0.95538,3e-05,7.03159]
[1778476623222,40.05,80873.7,0.0,0.95532,3e-05,7.03885]
[1778476623794,40.05,80873.7,0.0,0.95532,3e-05,7.03885]
[1778476623815,40.05,80873.7,0.0,0.95532,3e-05,7.03885]
[1778476629264,40.06,80873.47,0.0,0.9553,3e-05,7.04122]
[1778476633199,40.06,80871.74,0.0,0.95524,3e-05,7.04871]
[1778476633312,40.06,80871.74,0.0,0.95524,3e-05,7.04871]
[1778476633413,40.06,80871.61,0.0,0.95524,3e-05,7.04945]
[1778476634126,40.06,80871.61,0.0,0.95524,3e-05,7.04945]
[1778476634315,40.06,80871.61,0.0,0.95524,3e-05,7.04945]
[1778476640347,40.06,80872.28,0.0,0.95525,3e-05,7.04842]
[1778476645228,40.06,80873.16,0.0,0.95527,3e-05,7.04567]
[1778476645312,40.06,80873.16,0.0,0.95527,3e-05,7.04567]
[1778476645382,40.06,80873.46,0.0,0.95527,3e-05,7.04496]
[1778476646263,40.06,80873.46,0.0,0.95527,3e-05,7.04496]
[1778476646313,40.06,80873.46,0.0,0.95527,3e-05,7.04496]
[1778476651424,40.07,80873.52,0.0,0.95528,3e-05,7.04312]
[1778476658473,40.07,80873.56,0.0,0.95527,3e-05,7.04458]
[1778476661136,40.07,80875.21,0.0,0.95532,3e-05,7.03859]
[1778476661311,40.07,80875.21,0.0,0.95532,3e-05,7.03859]
[1778476661494,40.07,80875.23,0.0,0.95532,3e-05,7.03874]
[1778476662993,40.07,80877.93,0.0,0.9554,3e-05,7.02843]
[1778476663064,40.07,80877.93,0.0,0.9554,3e-05,7.02843]
[1778476669550,40.07,80878.25,0.0,0.9554,3e-05,7.02895]
[1778476670721,40.07,80878.25,0.0,0.9554,3e-05,7.02895]
[1778476670814,40.07,80878.25,0.0,0.9554,3e-05,7.02895]
[1778476676017,40.08,80878.22,0.0,0.95538,3e-05,7.03055]
[1778476676059,40.08,80878.22,0.0,0.95538,3e-05,7.03055]
[1778476676118,40.08,80878.29,0.0,0.95538,3e-05,7.03052]
[1778476681638,40.08,80878.47,0.0,0.95538,3e-05,7.03127]
[1778476685179,40.08,80877.99,0.0,0.95536,3e-05,7.03338]
[1778476685313,40.08,80877.99,0.0,0.95536,3e-05,7.03338]
[1778476690704,40.09,80875.66,0.0,0.95527,3e-05,7.04428]
[1778476695738,40.09,80875.06,0.0,0.95525,3e-05,7.04769]
[1778476696585,40.09,80875.06,0.0,0.95525,3e-05,7.04769]
[1778476696813,40.09,80875.06,0.0,0.95525,3e-05,7.04769]
[1778476696814,40.09,80875.14,0.0,0.95525,3e-05,7.04758]
[1778476697906,40.09,80875.14,0.0,0.95525,3e-05,7.04758]
[1778476698061,40.09,80875.14,0.0,0.95525,3e-05,7.04758]
[1778476703794,40.09,80875.93,0.0,0.95526,3e-05,7.04593]
[1778476706131,40.09,80876.69,0.0,0.95528,3e-05,7.04317]
[1778476706310,40.09,80876.69,0.0,0.95528,3e-05,7.04317]
[1778476706409,40.09,80877.12,0.0,0.9553,3e-05,7.0417]
[1778476707211,40.09,80877.12,0.0,0.9553,3e-05,7.0417]
[1778476707313,40.09,80877.12,0.0,0.9553,3e-05,7.0417]
[1778476712859,40.09,80877.33,0.0,0.95531,3e-05,7.03936]
[1778476717894,40.1,80877.16,0.0,0.95529,3e-05,7.0411]
[1778476722929,40.1,80877.2,0.0,0.95529,3e-05,7.04199]
[1778476727964,40.1,80877.24,0.0,0.95528,3e-05,7.04288]
[1778476729412,40.1,80877.24,0.0,0.95528,3e-05,7.04288]
[1778476729560,40.1,80877.24,0.0,0.95528,3e-05,7.04288]
[1778476729513,40.1,80877.51,0.0,0.95529,3e-05,7.04203]
[1778476730494,40.1,80877.51,0.0,0.95529,3e-05,7.04203]
[1778476730564,40.1,80877.51,0.0,0.95529,3e-05,7.04203]
[1778476730544,40.1,80879.46,0.0,0.95535,3e-05,7.03462]
[1778476736020,40.1,80878.49,0.0,0.95531,3e-05,7.0397]
[1778476741055,40.11,80876.96,0.0,0.95525,3e-05,7.04671]
[1778476741971,40.11,80876.96,0.0,0.95525,3e-05,7.04671]
[1778476742061,40.11,80876.96,0.0,0.95525,3e-05,7.04671]
[1778476742062,40.11,80871.37,0.0,0.95507,3e-05,7.06877]
[1778476743350,40.11,80871.37,0.0,0.95507,3e-05,7.06877]
[1778476743561,40.11,80871.37,0.0,0.95507,3e-05,7.06877]
[1778476749111,40.11,80870.1,0.0,0.95502,3e-05,7.07482]
[1778476750543,40.11,80870.1,0.0,0.95502,3e-05,7.07482]
[1778476750559,40.11,80870.1,0.0,0.95502,3e-05,7.07482]
[1778476751125,40.11,80868.36,0.0,0.95497,3e-05,7.08193]
[1778476751778,40.11,80868.36,0.0,0.95497,3e-05,7.08193]
[1778476751817,40.11,80868.36,0.0,0.95497,3e-05,7.08193]
[1778476757167,40.11,80869.8,0.0,0.955,3e-05,7.07716]
[1778476757737,40.11,80869.8,0.0,0.955,3e-05,7.07716]
[1778476757813,40.11,80869.8,0.0,0.955,3e-05,7.07716]
[1778476758389,40.11,80869.8,0.0,0.955,3e-05,7.07716]
[1778476758559,40.11,80869.8,0.0,0.955,3e-05,7.07716]
[1778476758412,40.11,80871.79,0.0,0.95507,3e-05,7.06952]
[1778476759181,40.11,80871.95,0.0,0.95507,3e-05,7.06906]
[1778476766230,40.11,80871.88,0.0,0.95506,3e-05,7.07051]
[1778476771309,40.12,80874.53,0.0,0.95514,3e-05,7.06081]
[1778476771564,40.12,80874.53,0.0,0.95514,3e-05,7.06081]
[1778476776589,40.12,80875.32,0.0,0.95517,3e-05,7.05565]
[1778476776810,40.12,80875.86,0.0,0.95519,3e-05,7.05373]
[1778476777256,40.12,80875.86,0.0,0.95519,3e-05,7.05373]
[1778476777313,40.12,80875.86,0.0,0.95519,3e-05,7.05373]
[1778476777414,40.12,80875.86,0.0,0.95519,3e-05,7.05393]
[1778476783509,40.12,80876.44,0.0,0.9552,3e-05,7.05264]
[1778476783560,40.12,80876.44,0.0,0.9552,3e-05,7.05264]
[1778476783521,40.12,80876.15,0.0,0.95519,3e-05,7.05397]
[1778476784163,40.12,80876.15,0.0,0.95519,3e-05,7.05397]
[1778476784312,40.12,80876.15,0.0,0.95519,3e-05,7.05397]
[1778476784361,40.12,80876.21,0.0,0.95519,3e-05,7.05392]
[1778476789397,40.12,80873.75,0.0,0.9551,3e-05,7.06448]
[1778476790352,40.12,80873.75,0.0,0.9551,3e-05,7.06448]
[1778476790560,40.12,80873.75,0.0,0.9551,3e-05,7.06448]
[1778476790404,40.12,80874.55,0.0,0.95513,3e-05,7.06153]
[1778476791065,40.12,80874.55,0.0,0.95513,3e-05,7.06153]
[1778476791313,40.12,80874.55,0.0,0.95513,3e-05,7.06153]
[1778476791411,40.12,80875.12,0.0,0.95514,3e-05,7.05948]
[1778476796446,40.13,80875.06,0.0,0.95513,3e-05,7.06061]
[1778476801481,40.13,80874.89,0.0,0.95512,3e-05,7.06218]
[1778476802377,40.13,80874.89,0.0,0.95512,3e-05,7.06218]
[1778476802559,40.13,80874.89,0.0,0.95512,3e-05,7.06218]
[1778476802626,40.13,80874.64,0.0,0.95511,3e-05,7.06333]
[1778476804314,40.13,80874.64,0.0,0.95511,3e-05,7.06333]
[1778476804565,40.13,80874.64,0.0,0.95511,3e-05,7.06333]
[1778476810544,40.13,80875.43,0.0,0.95512,3e-05,7.06165]
[1778476817593,40.13,80876.04,0.0,0.95513,3e-05,7.0605]
[1778476818600,40.13,80879.52,0.0,0.95524,3e-05,7.04707]
[1778476819679,40.13,80879.3,0.0,0.95523,3e-05,7.04811]
[1778476819811,40.13,80879.3,0.0,0.95523,3e-05,7.04811]
[1778476821811,40.13,80879.19,0.0,0.95523,3e-05,7.04894]
[1778476821912,40.13,80879.19,0.0,0.95523,3e-05,7.04913]
[1778476827663,40.14,80879.16,0.0,0.95522,3e-05,7.05021]
[1778476832698,40.14,80879.16,0.0,0.95523,3e-05,7.04814]
[1778476838415,40.14,80880.14,0.0,0.95525,3e-05,7.04506]
[1778476838567,40.14,80880.14,0.0,0.95525,3e-05,7.04506]
[1778476842676,40.14,80882.11,0.0,0.95531,3e-05,7.03815]
[1778476841761,40.14,80887.37,0.0,0.95547,3e-05,7.01785]
[1778476842812,40.14,80887.37,0.0,0.95547,3e-05,7.01785]
[1778476844659,40.14,80887.29,0.0,0.95547,3e-05,7.01859]
[1778476844811,40.14,80886.71,0.0,0.95545,3e-05,7.02054]
[1778476844874,40.14,80886.79,0.0,0.95545,3e-05,7.02046]
[1778476845811,40.14,80886.79,0.0,0.95545,3e-05,7.02046]
[1778476847805,40.14,80879.89,0.0,0.95523,3e-05,7.04784]
[1778476849845,40.14,80880.27,0.0,0.95524,3e-05,7.04675]
[1778476850061,40.14,80880.27,0.0,0.95524,3e-05,7.04675]
[1778476850162,40.15,80880.14,0.0,0.95523,3e-05,7.04745]
[1778476855686,40.15,80881.04,0.0,0.95526,3e-05,7.04414]
[1778476855816,40.14,80881.81,0.0,0.95529,3e-05,7.04078]
[1778476860895,40.14,80885.35,0.0,0.95541,3e-05,7.02502]
[1778476862513,40.14,80885.35,0.0,0.95541,3e-05,7.02502]
[1778476862563,40.14,80885.35,0.0,0.95541,3e-05,7.02502]
[1778476864755,40.14,80883.8,0.0,0.95537,3e-05,7.03013]
[1778476864813,40.14,80883.8,0.0,0.95537,3e-05,7.03013]
[1778476864924,40.14,80883.31,0.0,0.95536,3e-05,7.03172]
[1778476869959,40.14,80883.33,0.0,0.95535,3e-05,7.03275]
[1778476874994,40.14,80883.29,0.0,0.95534,3e-05,7.034]
[1778476876308,40.14,80883.29,0.0,0.95534,3e-05,7.034]
[1778476876561,40.14,80883.29,0.0,0.95534,3e-05,7.034]
[1778476881895,40.14,80883.41,0.0,0.95535,3e-05,7.03271]
[1778476882070,40.14,80883.41,0.0,0.95535,3e-05,7.03271]
[1778476884321,40.14,80884.29,0.0,0.95538,3e-05,7.02973]
[1778476884558,40.14,80884.29,0.0,0.95538,3e-05,7.02973]
[1778476884648,40.14,80887.64,0.0,0.95548,3e-05,7.01637]
[1778476890099,40.14,80888.32,0.0,0.9555,3e-05,7.01471]
[1778476894337,40.15,80888.45,0.0,0.95551,3e-05,7.01197]
[1778476894567,40.15,80888.45,0.0,0.95551,3e-05,7.01197]
[1778476899734,40.15,80887.83,0.0,0.95548,3e-05,7.01564]
[1778476899809,40.15,80886.98,0.0,0.95545,3e-05,7.01919]
[1778476901176,40.15,80881.38,0.0,0.95528,3e-05,7.04151]
[1778476902610,40.15,80881.38,0.0,0.95528,3e-05,7.04151]
[1778476902654,40.15,80878.81,0.0,0.95519,3e-05,7.05175]
[1778476902815,40.15,80878.81,0.0,0.95519,3e-05,7.05175]
[1778476906162,40.15,80879.82,0.0,0.95522,3e-05,7.04836]
[1778476906311,40.15,80879.82,0.0,0.95522,3e-05,7.04836]
[1778476912254,40.15,80878.24,0.0,0.95516,3e-05,7.05577]
[1778476917290,40.15,80878.33,0.0,0.95516,3e-05,7.05628]
[1778476922325,40.16,80878.15,0.0,0.95514,3e-05,7.05784]
[1778476928369,40.16,80878.1,0.0,0.95513,3e-05,7.05902]
[1778476933403,40.16,80881.42,0.0,0.95523,3e-05,7.04687]
[1778476934844,40.16,80883.32,0.0,0.95529,3e-05,7.03964]
[1778476935068,40.16,80883.32,0.0,0.95529,3e-05,7.03964]
[1778476937252,40.16,80885.18,0.0,0.95535,3e-05,7.03278]
[1778476937313,40.16,80885.18,0.0,0.95535,3e-05,7.03278]
[1778476937431,40.16,80884.5,0.0,0.95532,3e-05,7.03563]
[1778476942466,40.16,80884.43,0.0,0.95531,3e-05,7.03689]
[1778476943735,40.16,80884.43,0.0,0.95531,3e-05,7.03689]
[1778476943811,40.16,80884.0,0.0,0.9553,3e-05,7.03876]
[1778476950231,40.17,80882.01,0.0,0.95523,3e-05,7.04744]
[1778476950309,40.17,80882.01,0.0,0.95523,3e-05,7.04744]
[1778476952256,40.17,80879.97,0.0,0.95518,3e-05,7.0529]
[1778476952314,40.17,80879.97,0.0,0.95518,3e-05,7.0529]
[1778476952536,40.17,80880.09,0.0,0.95518,3e-05,7.05259]
[1778476957572,40.17,80881.41,0.0,0.95522,3e-05,7.04829]
[1778476962607,40.17,80881.74,0.0,0.95522,3e-05,7.04785]
[1778476966172,40.17,80881.65,0.0,0.95521,3e-05,7.04871]
[1778476966310,40.17,80881.65,0.0,0.95521,3e-05,7.04871]
[1778476971670,40.17,80881.05,0.0,0.95519,3e-05,7.05204]
[1778476973026,40.17,80883.1,0.0,0.95525,3e-05,7.0442]
[1778476973062,40.17,80883.1,0.0,0.95525,3e-05,7.0442]
[1778476975450,40.17,80887.44,0.0,0.95539,3e-05,7.02658]
[1778476975565,40.17,80887.44,0.0,0.95539,3e-05,7.02658]
[1778476975701,40.17,80887.75,0.0,0.9554,3e-05,7.02503]
[1778476980736,40.17,80888.15,0.0,0.95542,3e-05,7.0234]
[1778476982206,40.17,80887.76,0.0,0.9554,3e-05,7.02512]
[1778476982310,40.17,80887.76,0.0,0.9554,3e-05,7.02512]
[1778476993827,40.18,80890.52,0.0,0.95547,3e-05,7.01679]
[1778476994769,40.18,80890.52,0.0,0.95547,3e-05,7.01679]
[1778476994812,40.18,80890.52,0.0,0.95547,3e-05,7.01679]
[1778476997463,40.18,80891.19,0.0,0.95549,3e-05,7.0146]
[1778476997569,40.18,80891.19,0.0,0.95549,3e-05,7.0146]
[1778476997670,40.18,80891.12,0.0,0.95548,3e-05,7.01531]
[1778477001642,40.18,80891.09,0.0,0.95548,3e-05,7.01564]
[1778477001810,40.18,80891.09,0.0,0.95548,3e-05,7.01564]
[1778477006918,40.18,80891.51,0.0,0.95548,3e-05,7.01565]
[1778477009340,40.18,80891.79,0.0,0.95549,3e-05,7.01476]
[1778477009564,40.18,80891.79,0.0,0.95549,3e-05,7.01476]
[1778477009665,40.18,80892.01,0.0,0.95549,3e-05,7.01431]
[1778477013963,40.18,80892.01,0.0,0.95549,3e-05,7.01431]
[1778477014064,40.18,80892.01,0.0,0.95549,3e-05,7.01431]
[1778477019938,40.19,80892.95,0.0,0.95552,3e-05,7.00967]
[1778477020068,40.19,80892.95,0.0,0.95552,3e-05,7.00967]
[1778477020169,40.19,80892.98,0.0,0.95552,3e-05,7.00975]
[1778477023393,40.19,80892.69,0.0,0.95551,3e-05,7.01107]
[1778477023560,40.19,80892.69,0.0,0.95551,3e-05,7.01107]
[1778477028771,40.19,80893.73,0.0,0.95553,3e-05,7.00819]
[1778477028816,40.19,80893.73,0.0,0.95553,3e-05,7.00819]
[1778477028872,40.19,80893.73,0.0,0.95553,3e-05,7.00838]
[1778477034108,40.19,80893.9,0.0,0.95553,3e-05,7.00888]
[1778477035814,40.19,80893.9,0.0,0.95553,3e-05,7.00888]
[1778477036062,40.19,80893.9,0.0,0.95553,3e-05,7.00907]
[1778477040529,40.2,80892.59,0.0,0.95548,3e-05,7.0149]
[1778477040561,40.2,80892.59,0.0,0.95548,3e-05,7.0149]
[1778477040630,40.2,80892.59,0.0,0.95548,3e-05,7.01508]
[1778477046192,40.2,80891.04,0.0,0.95542,3e-05,7.02219]
[1778477051227,40.2,80891.31,0.0,0.95542,3e-05,7.02201]
[1778477058644,40.2,80891.1,0.0,0.95541,3e-05,7.02319]
[1778477058809,40.2,80891.1,0.0,0.95541,3e-05,7.02319]
[1778477067339,40.21,80892.37,0.0,0.95543,3e-05,7.02072]
[1778477071473,40.21,80892.32,0.0,0.95543,3e-05,7.02109]
[1778477071559,40.21,80892.32,0.0,0.95543,3e-05,7.02109]
[1778477074312,40.21,80892.68,0.0,0.95545,3e-05,7.01755]
[1778477074561,40.21,80892.68,0.0,0.95545,3e-05,7.01755]
[1778477074663,40.21,80892.6,0.0,0.95545,3e-05,7.01804]
[1778477079668,40.21,80892.2,0.0,0.95543,3e-05,7.02011]
[1778477085470,40.21,80892.62,0.0,0.95544,3e-05,7.01963]
[1778477085813,40.21,80892.62,0.0,0.95544,3e-05,7.01963]
[1778477088486,40.21,80908.12,0.0,0.95591,3e-05,6.9602]
[1778477089493,40.21,80908.95,0.0,0.95594,3e-05,6.95725]
[1778477092555,40.21,80910.14,0.0,0.95598,3e-05,6.95212]
[1778477092813,40.21,80910.14,0.0,0.95598,3e-05,6.95212]
[1778477092913,40.21,80909.9,0.0,0.95597,3e-05,6.95279]
[1778477093811,40.21,80909.9,0.0,0.95597,3e-05,6.95279]
[1778477100570,40.21,80910.29,0.0,0.956,3e-05,6.9493]
[1778477106953,40.21,80909.77,0.0,0.95599,3e-05,6.95036]
[1778477107068,40.2,80910.16,0.0,0.95601,3e-05,6.94838]
[1778477107619,40.2,80911.49,0.0,0.95605,3e-05,6.94301]
[1778477109956,40.2,80913.64,0.0,0.95612,3e-05,6.9345]
[1778477110067,40.2,80913.88,0.0,0.95613,3e-05,6.93337]
[1778477114668,40.2,80909.52,0.0,0.956,3e-05,6.94924]
[1778477116818,40.2,80910.17,0.0,0.95602,3e-05,6.94651]
[1778477116827,40.2,80909.69,0.0,0.95601,3e-05,6.94815]
[1778477117066,40.2,80909.69,0.0,0.95601,3e-05,6.94815]
[1778477118197,40.2,80912.43,0.0,0.9561,3e-05,6.93735]
[1778477118310,40.2,80912.43,0.0,0.9561,3e-05,6.93735]
[1778477122842,40.2,80914.79,0.0,0.95617,3e-05,6.92769]
[1778477122914,40.2,80914.58,0.0,0.95617,3e-05,6.92815]
[1778477123063,40.2,80914.58,0.0,0.95617,3e-05,6.92815]
[1778477123305,40.2,80914.58,0.0,0.95617,3e-05,6.92815]
[1778477123561,40.2,80914.58,0.0,0.95617,3e-05,6.92815]
[1778477128767,40.2,80913.71,0.0,0.95615,3e-05,6.93042]
[1778477133810,40.19,80913.8,0.0,0.95618,3e-05,6.92619]
[1778477136395,40.19,80913.66,0.0,0.95618,3e-05,6.92639]
[1778477136562,40.19,80913.66,0.0,0.95618,3e-05,6.92639]
[1778477136831,40.19,80913.76,0.0,0.95618,3e-05,6.92583]
[1778477137313,40.19,80913.76,0.0,0.95618,3e-05,6.92583]
[1778477137562,40.19,80913.76,0.0,0.95618,3e-05,6.92583]
[1778477142874,40.2,80909.66,0.0,0.95604,3e-05,6.94388]
[1778477143881,40.2,80903.65,0.0,0.95585,3e-05,6.96746]
[1778477144890,40.2,80903.65,0.0,0.95585,3e-05,6.96746]
[1778477144986,40.2,80903.19,0.0,0.95583,3e-05,6.96955]
[1778477145067,40.2,80903.19,0.0,0.95583,3e-05,6.96955]
[1778477145719,40.2,80903.19,0.0,0.95583,3e-05,6.96955]
[1778477145816,40.2,80903.19,0.0,0.95583,3e-05,6.96955]
[1778477150946,40.2,80902.27,0.0,0.95579,3e-05,6.97488]
[1778477159002,40.21,80902.17,0.0,0.95577,3e-05,6.97752]
[1778477162903,40.21,80901.04,0.0,0.95573,3e-05,6.98245]
[1778477162912,40.21,80900.64,0.0,0.95571,3e-05,6.98453]
[1778477163062,40.21,80900.64,0.0,0.95571,3e-05,6.98453]
[1778477164186,40.21,80900.44,0.0,0.9557,3e-05,6.98557]
[1778477164310,40.21,80900.44,0.0,0.9557,3e-05,6.98557]
[1778477170083,40.21,80899.83,0.0,0.95567,3e-05,6.98946]
[1778477175451,40.22,80898.94,0.0,0.95564,3e-05,6.9939]
[1778477175573,40.22,80898.94,0.0,0.95564,3e-05,6.9939]
[1778477175613,40.22,80897.31,0.0,0.95558,3e-05,7.0007]
[1778477176439,40.22,80897.31,0.0,0.95558,3e-05,7.0007]
[1778477176563,40.22,80897.31,0.0,0.95558,3e-05,7.0007]
[1778477182167,40.22,80898.47,0.0,0.95561,3e-05,6.99775]
[1778477183858,40.22,80898.47,0.0,0.95561,3e-05,6.99775]
[1778477183953,40.22,80903.18,0.0,0.95575,3e-05,6.97971]
[1778477184062,40.22,80903.18,0.0,0.95575,3e-05,6.97971]
[1778477184574,40.22,80903.18,0.0,0.95575,3e-05,6.97971]
[1778477184811,40.22,80903.18,0.0,0.95575,3e-05,6.97971]
[1778477186195,40.22,80908.47,0.0,0.95591,3e-05,6.96002]
[1778477192237,40.22,80908.6,0.0,0.95594,3e-05,6.95561]
[1778477198279,40.22,80908.71,0.0,0.95595,3e-05,6.95381]
[1778477204321,40.22,80909.16,0.0,0.95597,3e-05,6.95184]
[1778477205539,40.22,80909.16,0.0,0.95597,3e-05,6.95184]
[1778477205559,40.22,80909.16,0.0,0.95597,3e-05,6.95184]
[1778477205640,40.22,80909.12,0.0,0.95597,3e-05,6.95233]
[1778477206409,40.22,80909.12,0.0,0.95597,3e-05,6.95233]
[1778477206563,40.22,80909.12,0.0,0.95597,3e-05,6.95233]
[1778477207342,40.22,80916.11,0.0,0.95618,3e-05,6.92601]
[1778477212031,40.22,80918.85,0.0,0.95626,3e-05,6.91498]
[1778477212063,40.22,80918.85,0.0,0.95626,3e-05,6.91498]
[1778477212057,40.22,80919.34,0.0,0.95628,3e-05,6.91296]
[1778477212731,40.22,80919.34,0.0,0.95628,3e-05,6.91296]
[1778477212813,40.22,80919.34,0.0,0.95628,3e-05,6.91296]
[1778477212912,40.22,80919.41,0.0,0.95628,3e-05,6.91255]
[1778477218615,40.22,80922.07,0.0,0.95637,3e-05,6.90174]
[1778477224283,40.22,80924.97,0.0,0.95644,3e-05,6.89271]
[1778477224317,40.22,80924.97,0.0,0.95644,3e-05,6.89271]
[1778477224463,40.22,80925.36,0.0,0.95645,3e-05,6.89167]
[1778477225472,40.22,80929.98,0.0,0.95659,3e-05,6.87385]
[1778477226264,40.22,80929.98,0.0,0.95659,3e-05,6.87385]
[1778477226313,40.22,80929.98,0.0,0.95659,3e-05,6.87385]
[1778477231514,40.22,80926.69,0.0,0.95649,3e-05,6.88714]
[1778477236549,40.23,80928.15,0.0,0.95652,3e-05,6.88382]
[1778477238836,40.23,80928.15,0.0,0.95652,3e-05,6.88382]
[1778477239061,40.23,80928.15,0.0,0.95652,3e-05,6.88382]
[1778477239041,40.23,80928.59,0.0,0.95652,3e-05,6.88305]
[1778477239570,40.23,80929.36,0.0,0.95654,3e-05,6.88055]
[1778477240200,40.23,80929.36,0.0,0.95654,3e-05,6.88055]
[1778477240316,40.23,80929.36,0.0,0.95654,3e-05,6.88055]
[1778477245612,40.24,80929.01,0.0,0.95651,3e-05,6.88466]
[1778477251658,40.24,80930.07,0.0,0.95654,3e-05,6.88033]
[1778477254173,40.24,80931.15,0.0,0.95656,3e-05,6.87711]
[1778477254310,40.24,80931.15,0.0,0.95656,3e-05,6.87711]
[1778477254679,40.24,80931.22,0.0,0.95656,3e-05,6.87731]
[1778477255444,40.24,80931.22,0.0,0.95656,3e-05,6.87731]
[1778477255563,40.24,80931.22,0.0,0.95656,3e-05,6.87731]
[1778477260721,40.25,80936.39,0.0,0.9567,3e-05,6.85982]
[1778477261599,40.25,80936.39,0.0,0.9567,3e-05,6.85982]
[1778477261811,40.25,80936.39,0.0,0.9567,3e-05,6.85982]
[1778477261900,40.25,80936.2,0.0,0.9567,3e-05,6.8605]
[1778477262583,40.25,80936.2,0.0,0.9567,3e-05,6.8605]
[1778477262811,40.25,80936.2,0.0,0.9567,3e-05,6.8605]
[1778477265810,40.25,80935.4,0.0,0.95667,3e-05,6.86339]
[1778477265912,40.25,80935.39,0.0,0.95667,3e-05,6.86336]
[1778477271798,40.25,80935.67,0.0,0.95669,3e-05,6.86191]
[1778477273812,40.25,80941.16,0.0,0.95685,3e-05,6.8408]
[1778477275179,40.25,80943.11,0.0,0.95691,3e-05,6.83332]
[1778477275312,40.25,80943.11,0.0,0.95691,3e-05,6.83332]
[1778477275826,40.25,80942.61,0.0,0.9569,3e-05,6.83489]
[1778477276944,40.25,80942.61,0.0,0.9569,3e-05,6.83489]
[1778477277062,40.25,80942.61,0.0,0.9569,3e-05,6.83489]
[1778477282875,40.24,80945.02,0.0,0.95699,3e-05,6.82344]
[1778477286123,40.24,80944.4,0.0,0.95698,3e-05,6.82519]
[1778477286310,40.24,80944.54,0.0,0.95698,3e-05,6.82434]
[1778477286998,40.24,80944.54,0.0,0.95698,3e-05,6.82434]
[1778477287060,40.24,80944.54,0.0,0.95698,3e-05,6.82434]
[1778477287099,40.24,80944.26,0.0,0.95698,3e-05,6.8251]
[1778477292945,40.23,80945.68,0.0,0.95704,3e-05,6.81784]
[1778477295285,40.23,80948.38,0.0,0.95712,3e-05,6.80697]
[1778477295312,40.23,80948.38,0.0,0.95712,3e-05,6.80697]
[1778477301001,40.23,80944.76,0.0,0.95703,3e-05,6.81909]
[1778477301814,40.23,80944.76,0.0,0.95703,3e-05,6.81909]
[1778477302063,40.23,80944.76,0.0,0.95703,3e-05,6.81909]
[1778477302144,40.23,80943.36,0.0,0.95699,3e-05,6.82413]
[1778477303273,40.23,80944.01,0.0,0.95701,3e-05,6.82166]
[1778477303313,40.23,80944.01,0.0,0.95701,3e-05,6.82166]
[1778477308634,40.23,80941.5,0.0,0.95693,3e-05,6.83127]
[1778477308812,40.23,80941.5,0.0,0.95693,3e-05,6.83127]
[1778477312301,40.23,80943.39,0.0,0.957,3e-05,6.82108]
[1778477312313,40.23,80943.39,0.0,0.957,3e-05,6.82108]
[1778477313092,40.23,80944.01,0.0,0.95702,3e-05,6.81873]
[1778477319134,40.23,80944.36,0.0,0.95703,3e-05,6.81751]
[1778477319206,40.23,80944.36,0.0,0.95703,3e-05,6.81751]
[1778477319312,40.23,80944.36,0.0,0.95703,3e-05,6.81751]
[1778477320141,40.23,80944.84,0.0,0.95705,3e-05,6.8157]
[1778477320998,40.23,80944.84,0.0,0.95705,3e-05,6.8157]
[1778477321063,40.23,80944.84,0.0,0.95705,3e-05,6.8157]
[1778477327190,40.23,80944.54,0.0,0.95704,3e-05,6.81701]
[1778477331242,40.23,80945.76,0.0,0.95707,3e-05,6.81244]
[1778477331313,40.23,80945.76,0.0,0.95707,3e-05,6.81244]
[1778477331398,40.23,80946.7,0.0,0.9571,3e-05,6.80892]
[1778477332887,40.23,80946.7,0.0,0.9571,3e-05,6.80892]
[1778477333065,40.23,80946.7,0.0,0.9571,3e-05,6.80892]
[1778477338268,40.23,80947.04,0.0,0.95711,3e-05,6.80787]
[1778477341343,40.23,80946.68,0.0,0.9571,3e-05,6.80932]
[1778477341561,40.23,80946.68,0.0,0.9571,3e-05,6.80932]
[1778477341598,40.23,80946.23,0.0,0.95708,3e-05,6.81112]
[1778477342890,40.23,80946.23,0.0,0.95708,3e-05,6.81112]
[1778477343068,40.23,80946.23,0.0,0.95708,3e-05,6.81112]
[1778477348338,40.23,80946.41,0.0,0.95709,3e-05,6.81068]
[1778477353373,40.23,80945.27,0.0,0.95705,3e-05,6.8152]
[1778477354587,40.23,80945.27,0.0,0.95705,3e-05,6.8152]
[1778477354812,40.23,80945.27,0.0,0.95705,3e-05,6.8152]
[1778477354910,40.23,80945.3,0.0,0.95705,3e-05,6.81511]
[1778477356334,40.23,80945.41,0.0,0.95705,3e-05,6.81472]
[1778477356564,40.23,80945.41,0.0,0.95705,3e-05,6.81472]
[1778477362436,40.23,80944.77,0.0,0.95703,3e-05,6.81733]
[1778477366691,40.23,80944.8,0.0,0.95703,3e-05,6.81729]
[1778477366812,40.23,80944.8,0.0,0.95703,3e-05,6.81729]
[1778477366913,40.23,80943.03,0.0,0.95698,3e-05,6.82406]
[1778477368445,40.23,80943.23,0.0,0.95699,3e-05,6.8233]
[1778477368575,40.23,80943.23,0.0,0.95699,3e-05,6.8233]
[1778477374461,40.23,80945.84,0.0,0.95708,3e-05,6.81048]
[1778477374558,40.23,80945.84,0.0,0.95708,3e-05,6.81048]
[1778477375235,40.23,80946.45,0.0,0.9571,3e-05,6.80819]
[1778477375314,40.23,80946.45,0.0,0.9571,3e-05,6.80819]
[1778477380563,40.23,80946.57,0.0,0.9571,3e-05,6.80795]
[1778477383349,40.23,80946.58,0.0,0.9571,3e-05,6.80798]
[1778477383558,40.23,80946.58,0.0,0.9571,3e-05,6.80798]
[1778477383584,40.23,80946.29,0.0,0.95709,3e-05,6.80912]
[1778477385372,40.23,80946.11,0.0,0.95709,3e-05,6.80984]
[1778477385571,40.23,80946.11,0.0,0.95709,3e-05,6.80984]
[1778477389626,40.23,80940.5,0.0,0.95692,3e-05,6.83135]
[1778477390989,40.23,80940.5,0.0,0.95692,3e-05,6.83135]
[1778477391065,40.23,80940.5,0.0,0.95692,3e-05,6.83135]
[1778477392266,40.23,80939.76,0.0,0.95689,3e-05,6.83416]
[1778477392310,40.23,80939.76,0.0,0.95689,3e-05,6.83416]
[1778477392648,40.23,80939.57,0.0,0.95689,3e-05,6.83488]
[1778477397684,40.23,80940.14,0.0,0.9569,3e-05,6.83268]
[1778477398690,40.23,80947.68,0.0,0.95714,3e-05,6.80361]
[1778477399940,40.23,80947.68,0.0,0.95714,3e-05,6.80361]
[1778477400070,40.23,80947.68,0.0,0.95714,3e-05,6.80361]
[1778477406746,40.23,80948.01,0.0,0.95716,3e-05,6.80024]
[1778477411781,40.23,80948.34,0.0,0.95718,3e-05,6.79767]
[1778477417020,40.22,80949.45,0.0,0.95723,3e-05,6.79239]
[1778477417060,40.22,80949.45,0.0,0.95723,3e-05,6.79239]
[1778477417258,40.22,80950.87,0.0,0.95727,3e-05,6.78674]
[1778477419277,40.22,80951.4,0.0,0.95729,3e-05,6.78448]
[1778477419319,40.22,80951.63,0.0,0.9573,3e-05,6.78336]
[1778477420844,40.22,80954.64,0.0,0.95739,3e-05,6.77144]
[1778477423287,40.22,80955.8,0.0,0.95743,3e-05,6.7666]
[1778477423312,40.22,80955.8,0.0,0.95743,3e-05,6.7666]
[1778477423866,40.22,80956.06,0.0,0.95744,3e-05,6.7654]
[1778477426210,40.22,80957.45,0.0,0.95748,3e-05,6.75991]
[1778477426312,40.22,80957.72,0.0,0.95749,3e-05,6.75869]
[1778477431925,40.22,80957.84,0.0,0.95752,3e-05,6.75408]
[1778477435023,40.22,80957.41,0.0,0.95751,3e-05,6.75532]
[1778477438326,40.22,80956.0,0.0,0.95747,3e-05,6.76112]
[1778477438568,40.22,80956.0,0.0,0.95747,3e-05,6.76112]
[1778477443004,40.22,80953.23,0.0,0.95739,3e-05,6.77122]
[1778477444768,40.22,80951.91,0.0,0.95735,3e-05,6.77601]
[1778477444815,40.22,80951.91,0.0,0.95735,3e-05,6.77601]
[1778477450056,40.21,80947.92,0.0,0.95724,3e-05,6.78979]
[1778477452072,40.21,80942.59,0.0,0.95708,3e-05,6.80958]
[1778477453077,40.21,80932.76,0.0,0.95678,3e-05,6.84716]
[1778477453955,40.21,80932.76,0.0,0.95678,3e-05,6.84716]
[1778477454066,40.21,80932.76,0.0,0.95678,3e-05,6.84716]
[1778477454084,40.21,80931.57,0.0,0.95674,3e-05,6.85168]
[1778477456098,40.21,80929.06,0.0,0.95667,3e-05,6.86121]
[1778477458112,40.21,80926.5,0.0,0.95659,3e-05,6.8709]
[1778477463147,40.21,80926.01,0.0,0.95658,3e-05,6.87178]
[1778477468183,40.21,80930.39,0.0,0.95673,3e-05,6.85305]
[1778477470197,40.2,80933.63,0.0,0.95684,3e-05,6.83994]
[1778477472302,40.2,80933.18,0.0,0.95683,3e-05,6.84133]
[1778477472314,40.2,80933.18,0.0,0.95683,3e-05,6.84133]
[1778477476239,40.2,80935.88,0.0,0.95692,3e-05,6.82933]
[1778477478582,40.2,80938.04,0.0,0.95699,3e-05,6.82046]
[1778477478814,40.2,80938.04,0.0,0.95699,3e-05,6.82046]
[1778477485304,40.19,80938.58,0.0,0.95703,3e-05,6.81634]
[1778477491040,40.19,80938.39,0.0,0.95703,3e-05,6.81592]
[1778477491071,40.19,80938.39,0.0,0.95703,3e-05,6.81592]
[1778477497388,40.19,80938.81,0.0,0.95708,3e-05,6.8092]
[1778477504437,40.18,80938.67,0.0,0.95709,3e-05,6.80786]
[1778477510479,40.18,80938.97,0.0,0.95711,3e-05,6.80487]
[1778477515514,40.18,80939.65,0.0,0.95714,3e-05,6.80101]
[1778477520551,40.18,80939.65,0.0,0.95715,3e-05,6.79977]
[1778477525586,40.17,80939.46,0.0,0.95715,3e-05,6.79928]
[1778477526805,40.17,80939.46,0.0,0.95715,3e-05,6.79928]
[1778477527061,40.17,80939.46,0.0,0.95715,3e-05,6.79928]
[1778477532636,40.17,80939.66,0.0,0.95717,3e-05,6.79684]
[1778477538366,40.17,80940.47,0.0,0.9572,3e-05,6.79282]
[1778477538560,40.17,80940.57,0.0,0.95721,3e-05,6.79221]
[1778477543712,40.16,80940.86,0.0,0.95723,3e-05,6.78976]
[1778477548097,40.16,80941.43,0.0,0.95725,3e-05,6.78693]
[1778477548317,40.16,80941.43,0.0,0.95725,3e-05,6.78693]
[1778477549754,40.16,80943.75,0.0,0.95733,3e-05,6.77744]
[1778477554789,40.16,80944.62,0.0,0.95738,3e-05,6.77017]
[1778477555735,40.16,80944.62,0.0,0.95738,3e-05,6.77017]
[1778477555813,40.16,80944.62,0.0,0.95738,3e-05,6.77017]
[1778477561838,40.16,80940.99,0.0,0.95728,3e-05,6.78261]
[1778477562721,40.16,80940.99,0.0,0.95728,3e-05,6.78261]
[1778477562813,40.16,80940.99,0.0,0.95728,3e-05,6.78261]
[1778477562845,40.16,80938.47,0.0,0.9572,3e-05,6.792]
[1778477563852,40.16,80940.98,0.0,0.95728,3e-05,6.7822]
[1778477568887,40.15,80940.62,0.0,0.95728,3e-05,6.7825]
[1778477574929,40.15,80941.36,0.0,0.95731,3e-05,6.77841]
[1778477579964,40.15,80941.03,0.0,0.95731,3e-05,6.77865]
[1778477584227,40.15,80940.43,0.0,0.9573,3e-05,6.78033]
[1778477584311,40.15,80940.43,0.0,0.9573,3e-05,6.78033]
[1778477586010,40.15,80945.62,0.0,0.95746,3e-05,6.75997]
[1778477589858,40.15,80946.14,0.0,0.95748,3e-05,6.75748]
[1778477590065,40.15,80946.14,0.0,0.95748,3e-05,6.75748]
[1778477596080,40.14,80945.31,0.0,0.95746,3e-05,6.75945]
[1778477596598,40.14,80945.31,0.0,0.95746,3e-05,6.75945]
[1778477596811,40.14,80945.31,0.0,0.95746,3e-05,6.75945]
[1778477599101,40.14,80950.38,0.0,0.95762,3e-05,6.73969]
[1778477599666,40.14,80950.38,0.0,0.95762,3e-05,6.73969]
[1778477599819,40.14,80950.38,0.0,0.95762,3e-05,6.73969]
[1778477603728,40.14,80953.85,0.0,0.95773,3e-05,6.72601]
[1778477603811,40.14,80953.85,0.0,0.95773,3e-05,6.72601]
[1778477609171,40.14,80955.23,0.0,0.95777,3e-05,6.72011]
[1778477612310,40.14,80955.93,0.0,0.95781,3e-05,6.71431]
[1778477612563,40.14,80955.76,0.0,0.95781,3e-05,6.71485]
[1778477616682,40.14,80954.82,0.0,0.95778,3e-05,6.71803]
[1778477616816,40.14,80954.82,0.0,0.95778,3e-05,6.71803]
[1778477622262,40.14,80955.25,0.0,0.9578,3e-05,6.71579]
[1778477627298,40.14,80958.8,0.0,0.95791,3e-05,6.70184]
[1778477628866,40.14,80958.29,0.0,0.9579,3e-05,6.70369]
[1778477629064,40.14,80958.29,0.0,0.9579,3e-05,6.70369]
[1778477635354,40.13,80958.06,0.0,0.95789,3e-05,6.70395]
[1778477637368,40.13,80954.54,0.0,0.95779,3e-05,6.71709]
[1778477637641,40.13,80954.54,0.0,0.95779,3e-05,6.71709]
[1778477637810,40.13,80954.54,0.0,0.95779,3e-05,6.71709]
[1778477643009,40.13,80955.03,0.0,0.95781,3e-05,6.7147]
[1778477643062,40.13,80955.03,0.0,0.95781,3e-05,6.7147]
[1778477648447,40.13,80955.6,0.0,0.95783,3e-05,6.71192]
[1778477651658,40.13,80955.71,0.0,0.95784,3e-05,6.71119]
[1778477651811,40.13,80955.71,0.0,0.95784,3e-05,6.71119]
[1778477655496,40.13,80958.76,0.0,0.95793,3e-05,6.69925]
[1778477655715,40.13,80958.76,0.0,0.95793,3e-05,6.69925]
[1778477655813,40.13,80958.76,0.0,0.95793,3e-05,6.69925]
[1778477661538,40.13,80960.8,0.0,0.958,3e-05,6.69106]
[1778477667455,40.13,80960.54,0.0,0.95799,3e-05,6.69176]
[1778477667564,40.13,80959.55,0.0,0.95796,3e-05,6.69543]
[1778477672169,40.13,80959.47,0.0,0.95796,3e-05,6.69542]
[1778477672312,40.13,80959.47,0.0,0.95796,3e-05,6.69542]
[1778477672413,40.13,80962.92,0.0,0.95808,3e-05,6.67928]
[1778477677650,40.13,80961.37,0.0,0.95804,3e-05,6.68479]
[1778477678562,40.13,80961.37,0.0,0.95804,3e-05,6.68479]
[1778477678810,40.13,80961.37,0.0,0.95804,3e-05,6.68479]
[1778477684699,40.13,80960.33,0.0,0.95801,3e-05,6.68818]
[1778477689734,40.12,80960.56,0.0,0.95802,3e-05,6.68692]
[1778477691262,40.12,80960.56,0.0,0.95802,3e-05,6.68692]
[1778477691311,40.12,80960.56,0.0,0.95802,3e-05,6.68692]
[1778477691363,40.12,80957.5,0.0,0.95793,3e-05,6.6984]
[1778477696592,40.12,80957.01,0.0,0.95792,3e-05,6.69973]
[1778477696812,40.12,80957.01,0.0,0.95792,3e-05,6.69973]
[1778477702825,40.12,80959.26,0.0,0.95799,3e-05,6.69058]
[1778477704674,40.12,80959.26,0.0,0.95799,3e-05,6.69058]
[1778477704812,40.12,80959.26,0.0,0.95799,3e-05,6.69058]
[1778477710512,40.12,80956.34,0.0,0.95791,3e-05,6.70105]
[1778477710560,40.12,80956.34,0.0,0.95791,3e-05,6.70105]
[1778477715916,40.12,80956.1,0.0,0.95791,3e-05,6.70122]
[1778477716924,40.12,80948.25,0.0,0.95767,3e-05,6.73086]
[1778477718457,40.12,80948.25,0.0,0.95767,3e-05,6.73086]
[1778477718559,40.12,80934.39,0.0,0.95725,3e-05,6.78375]
[1778477718938,40.12,80933.97,0.0,0.95724,3e-05,6.78511]
[1778477723973,40.12,80933.56,0.0,0.95723,3e-05,6.78669]
[1778477729008,40.12,80935.38,0.0,0.95728,3e-05,6.78012]
[1778477734043,40.12,80935.12,0.0,0.95729,3e-05,6.77853]
[1778477739078,40.12,80934.21,0.0,0.95726,3e-05,6.78238]
[1778477744113,40.12,80931.5,0.0,0.95717,3e-05,6.79307]
[1778477745120,40.12,80925.61,0.0,0.95699,3e-05,6.81563]
[1778477750155,40.12,80922.52,0.0,0.9569,3e-05,6.82759]
[1778477756197,40.12,80921.88,0.0,0.95688,3e-05,6.83005]
[1778477761232,40.12,80919.3,0.0,0.95679,3e-05,6.8405]
[1778477761738,40.12,80919.3,0.0,0.95679,3e-05,6.8405]
[1778477761812,40.12,80919.3,0.0,0.95679,3e-05,6.8405]
[1778477762239,40.12,80919.06,0.0,0.95678,3e-05,6.84196]
[1778477763246,40.12,80915.8,0.0,0.95668,3e-05,6.85446]
[1778477765260,40.13,80912.8,0.0,0.95659,3e-05,6.86646]
[1778477770295,40.13,80904.64,0.0,0.95632,3e-05,6.89928]
[1778477775331,40.13,80904.81,0.0,0.95632,3e-05,6.89925]
[1778477781373,40.13,80904.67,0.0,0.95631,3e-05,6.90057]
[1778477785402,40.13,80898.69,0.0,0.95613,3e-05,6.92362]
[1778477786409,40.13,80895.8,0.0,0.95604,3e-05,6.93435]
[1778477791444,40.13,80898.06,0.0,0.95615,3e-05,6.92035]
[1778477797655,40.12,80896.38,0.0,0.95611,3e-05,6.92562]
[1778477797812,40.12,80895.93,0.0,0.95609,3e-05,6.92756]
[1778477798059,40.12,80895.93,0.0,0.95609,3e-05,6.92756]
[1778477798493,40.12,80894.93,0.0,0.95606,3e-05,6.93152]
[1778477803528,40.12,80893.19,0.0,0.956,3e-05,6.9387]
[1778477808563,40.13,80892.07,0.0,0.95595,3e-05,6.94503]
[1778477809815,40.13,80891.76,0.0,0.95594,3e-05,6.94663]
[1778477810064,40.13,80891.76,0.0,0.95594,3e-05,6.94663]
[1778477813810,40.13,80887.01,0.0,0.95578,3e-05,6.96658]
[1778477817055,40.13,80883.39,0.0,0.95566,3e-05,6.98165]
[1778477817310,40.13,80883.39,0.0,0.95566,3e-05,6.98165]
[1778477817629,40.14,80882.96,0.0,0.95564,3e-05,6.98365]
[1778477821034,40.14,80885.3,0.0,0.95571,3e-05,6.9755]
[1778477821065,40.14,80885.3,0.0,0.95571,3e-05,6.9755]
[1778477826692,40.14,80881.2,0.0,0.95556,3e-05,6.99336]
[1778477827898,40.14,80881.2,0.0,0.95556,3e-05,6.99336]
[1778477828064,40.14,80881.2,0.0,0.95556,3e-05,6.99336]
[1778477828706,40.14,80881.22,0.0,0.95556,3e-05,6.99387]
[1778477833817,40.14,80883.97,0.0,0.95564,3e-05,6.98433]
[1778477833915,40.15,80888.79,0.0,0.95578,3e-05,6.96621]
[1778477839154,40.15,80893.33,0.0,0.95591,3e-05,6.94962]
[1778477839312,40.15,80893.33,0.0,0.95591,3e-05,6.94962]
[1778477839379,40.15,80893.33,0.0,0.95591,3e-05,6.94962]
[1778477839559,40.15,80893.33,0.0,0.95591,3e-05,6.94962]
[1778477839660,40.15,80893.41,0.0,0.95591,3e-05,6.95003]
[1778477844818,40.15,80893.27,0.0,0.95591,3e-05,6.9506]
[1778477849853,40.15,80891.82,0.0,0.95586,3e-05,6.95694]
[1778477850970,40.15,80891.82,0.0,0.95586,3e-05,6.95694]
[1778477851063,40.15,80891.82,0.0,0.95586,3e-05,6.95694]
[1778477851374,40.15,80891.82,0.0,0.95586,3e-05,6.95694]
[1778477851560,40.15,80891.82,0.0,0.95586,3e-05,6.95694]
[1778477851661,40.15,80890.92,0.0,0.95584,3e-05,6.9578]
[1778477856902,40.16,80890.37,0.0,0.95581,3e-05,6.96209]
[1778477861999,40.16,80891.96,0.0,0.95585,3e-05,6.9574]
[1778477862065,40.16,80891.96,0.0,0.95585,3e-05,6.9574]
[1778477862225,40.16,80891.96,0.0,0.95585,3e-05,6.9574]
[1778477862310,40.16,80891.96,0.0,0.95585,3e-05,6.9574]
[1778477862321,40.16,80893.27,0.0,0.95588,3e-05,6.9527]
[1778477867979,40.16,80892.41,0.0,0.95584,3e-05,6.95839]
[1778477872015,40.17,80889.34,0.0,0.95574,3e-05,6.97103]
[1778477872062,40.17,80889.34,0.0,0.95574,3e-05,6.97103]
[1778477872538,40.17,80889.34,0.0,0.95574,3e-05,6.97103]
[1778477872562,40.17,80889.34,0.0,0.95574,3e-05,6.97103]
[1778477872637,40.17,80889.34,0.0,0.95574,3e-05,6.97065]
[1778477878050,40.16,80890.61,0.0,0.95578,3e-05,6.96518]
[1778477883088,40.17,80886.55,0.0,0.95564,3e-05,6.98277]
[1778477886440,40.17,80885.95,0.0,0.95562,3e-05,6.98523]
[1778477886562,40.17,80885.95,0.0,0.95562,3e-05,6.98523]
[1778477886663,40.17,80887.04,0.0,0.95565,3e-05,6.98132]
[1778477887245,40.17,80887.04,0.0,0.95565,3e-05,6.98132]
[1778477887311,40.17,80887.04,0.0,0.95565,3e-05,6.98132]
[1778477893158,40.17,80888.83,0.0,0.95572,3e-05,6.97293]
[1778477894165,40.17,80873.24,0.0,0.95523,3e-05,7.03361]
[1778477895172,40.17,80871.99,0.0,0.95519,3e-05,7.03852]
[1778477898118,40.17,80867.74,0.0,0.95505,3e-05,7.05558]
[1778477898311,40.17,80867.74,0.0,0.95505,3e-05,7.05558]
[1778477898389,40.17,80864.59,0.0,0.95495,3e-05,7.06811]
[1778477899236,40.17,80864.59,0.0,0.95495,3e-05,7.06811]
[1778477899312,40.17,80864.59,0.0,0.95495,3e-05,7.06811]
[1778477905370,40.17,80859.71,0.0,0.95479,3e-05,7.08821]
[1778477907648,40.17,80859.64,0.0,0.95479,3e-05,7.08878]
[1778477907660,40.17,80859.58,0.0,0.95478,3e-05,7.08916]
[1778477907812,40.17,80859.58,0.0,0.95478,3e-05,7.08916]
[1778477908089,40.17,80859.58,0.0,0.95478,3e-05,7.08916]
[1778477908308,40.17,80859.58,0.0,0.95478,3e-05,7.08916]
[1778477915316,40.17,80859.46,0.0,0.95479,3e-05,7.08772]
[1778477920351,40.17,80857.4,0.0,0.95472,3e-05,7.09652]
[1778477922068,40.17,80857.32,0.0,0.95471,3e-05,7.09696]
[1778477922312,40.17,80857.32,0.0,0.95471,3e-05,7.09696]
[1778477922365,40.17,80857.82,0.0,0.95473,3e-05,7.09513]
[1778477923204,40.17,80857.82,0.0,0.95473,3e-05,7.09513]
[1778477923315,40.17,80857.82,0.0,0.95473,3e-05,7.09513]
[1778477929414,40.18,80854.5,0.0,0.95462,3e-05,7.10902]
[1778477932771,40.18,80851.73,0.0,0.95453,3e-05,7.12013]
[1778477932813,40.18,80851.73,0.0,0.95453,3e-05,7.12013]
[1778477932806,40.18,80851.23,0.0,0.95451,3e-05,7.12219]
[1778477933033,40.18,80851.23,0.0,0.95451,3e-05,7.12219]
[1778477933062,40.18,80851.23,0.0,0.95451,3e-05,7.12219]
[1778477943513,40.18,80851.69,0.0,0.95452,3e-05,7.12138]
[1778477948548,40.18,80851.1,0.0,0.95449,3e-05,7.12411]
[1778477952576,40.18,80846.52,0.0,0.95434,3e-05,7.14245]
[1778477954210,40.18,80846.33,0.0,0.95434,3e-05,7.14326]
[1778477954313,40.18,80846.33,0.0,0.95434,3e-05,7.14326]
[1778477954594,40.18,80846.33,0.0,0.95434,3e-05,7.14326]
[1778477954814,40.18,80846.33,0.0,0.95434,3e-05,7.14326]
[1778477954608,40.18,80845.61,0.0,0.95431,3e-05,7.14615]
[1778477959625,40.18,80845.34,0.0,0.9543,3e-05,7.14745]
[1778477964660,40.18,80840.21,0.0,0.95414,3e-05,7.1679]
[1778477968688,40.18,80831.47,0.0,0.95386,3e-05,7.20251]
[1778477971709,40.18,80824.8,0.0,0.95366,3e-05,7.22578]
[1778477972508,40.18,80824.8,0.0,0.95366,3e-05,7.22578]
[1778477972565,40.18,80824.8,0.0,0.95366,3e-05,7.22578]
[1778477972719,40.18,80824.8,0.0,0.95366,3e-05,7.22578]
[1778477972814,40.18,80824.8,0.0,0.95366,3e-05,7.22578]
[1778477972776,40.18,80824.03,0.0,0.95363,3e-05,7.22875]
[1778477974731,40.18,80835.93,0.0,0.95402,3e-05,7.18143]
[1778477976745,40.18,80843.66,0.0,0.95427,3e-05,7.15089]
[1778477978552,40.18,80844.66,0.0,0.9543,3e-05,7.14698]
[1778477978564,40.18,80844.66,0.0,0.9543,3e-05,7.14698]
[1778477978800,40.18,80844.66,0.0,0.9543,3e-05,7.14698]
[1778477978812,40.18,80844.66,0.0,0.9543,3e-05,7.14698]
[1778477978846,40.18,80844.97,0.0,0.95431,3e-05,7.1458]
[1778477984806,40.18,80847.47,0.0,0.95439,3e-05,7.13628]
[1778477986210,40.18,80847.59,0.0,0.95439,3e-05,7.13587]
[1778477986316,40.18,80847.59,0.0,0.95439,3e-05,7.13587]
[1778477986453,40.18,80847.59,0.0,0.95439,3e-05,7.13587]
[1778477986566,40.18,80847.59,0.0,0.95439,3e-05,7.13587]
[1778477986820,40.18,80847.96,0.0,0.9544,3e-05,7.13447]
[1778477991855,40.18,80845.93,0.0,0.95434,3e-05,7.14279]
[1778477995474,40.18,80844.69,0.0,0.95429,3e-05,7.14784]
[1778477995565,40.18,80844.69,0.0,0.95429,3e-05,7.14784]
[1778477995645,40.18,80844.69,0.0,0.95429,3e-05,7.14784]
[1778477995819,40.18,80844.69,0.0,0.95429,3e-05,7.14784]
[1778477995746,40.18,80844.69,0.0,0.95429,3e-05,7.14789]
[1778478000921,40.18,80845.37,0.0,0.95431,3e-05,7.14542]
[1778478005152,40.18,80841.17,0.0,0.95418,3e-05,7.16213]
[1778478005315,40.18,80841.17,0.0,0.95418,3e-05,7.16213]
[1778478005868,40.18,80841.17,0.0,0.95418,3e-05,7.16213]
[1778478005413,40.18,80839.37,0.0,0.95412,3e-05,7.1693]
[1778478006063,40.18,80839.37,0.0,0.95412,3e-05,7.1693]
[1778478012004,40.18,80846.03,0.0,0.95433,3e-05,7.14333]
[1778478017038,40.18,80846.24,0.0,0.95434,3e-05,7.14278]
[1778478020472,40.19,80845.99,0.0,0.95433,3e-05,7.14388]
[1778478020572,40.19,80845.99,0.0,0.95433,3e-05,7.14388]
[1778478020724,40.19,80845.99,0.0,0.95433,3e-05,7.14388]
[1778478020817,40.19,80845.99,0.0,0.95433,3e-05,7.14388]
[1778478020820,40.19,80845.85,0.0,0.95432,3e-05,7.14448]
[1778478026101,40.19,80851.36,0.0,0.9545,3e-05,7.12305]
[1778478029002,40.19,80852.49,0.0,0.95453,3e-05,7.11885]
[1778478029064,40.19,80852.49,0.0,0.95453,3e-05,7.11885]
[1778478029223,40.19,80852.49,0.0,0.95453,3e-05,7.11885]
[1778478029315,40.19,80852.49,0.0,0.95453,3e-05,7.11885]
[1778478029324,40.19,80852.52,0.0,0.95453,3e-05,7.11882]
[1778478034161,40.19,80848.16,0.0,0.95441,3e-05,7.13342]
[1778478037260,40.19,80846.16,0.0,0.95434,3e-05,7.14136]
[1778478037314,40.19,80846.16,0.0,0.95434,3e-05,7.14136]
[1778478037701,40.19,80846.16,0.0,0.95434,3e-05,7.14136]
[1778478037815,40.19,80846.16,0.0,0.95434,3e-05,7.14136]
[1778478037916,40.19,80846.01,0.0,0.95433,3e-05,7.14205]
[1778478041507,40.19,80845.48,0.0,0.95432,3e-05,7.14428]
[1778478041574,40.19,80845.48,0.0,0.95432,3e-05,7.14428]
[1778478041597,40.19,80844.95,0.0,0.9543,3e-05,7.14641]
[1778478047253,40.19,80843.55,0.0,0.95425,3e-05,7.15212]
[1778478050558,40.19,80843.73,0.0,0.95426,3e-05,7.15148]
[1778478050720,40.19,80843.73,0.0,0.95426,3e-05,7.15148]
[1778478050814,40.19,80843.73,0.0,0.95426,3e-05,7.15148]
[1778478050865,40.19,80843.73,0.0,0.95426,3e-05,7.15148]
[1778478050912,40.19,80843.73,0.0,0.95426,3e-05,7.15148]
[1778478050885,40.19,80843.62,0.0,0.95425,3e-05,7.15194]
[1778478051064,40.19,80843.62,0.0,0.95425,3e-05,7.15194]
[1778478056316,40.19,80844.18,0.0,0.95427,3e-05,7.14994]
[1778478061351,40.19,80848.1,0.0,0.95439,3e-05,7.13469]
[1778478064372,40.19,80853.72,0.0,0.95457,3e-05,7.11276]
[1778478065628,40.19,80853.72,0.0,0.95457,3e-05,7.11276]
[1778478065787,40.19,80853.72,0.0,0.95457,3e-05,7.11276]
[1778478065816,40.19,80853.72,0.0,0.95457,3e-05,7.11276]
[1778478065918,40.19,80854.29,0.0,0.95459,3e-05,7.11062]
[1778478066099,40.19,80854.29,0.0,0.95459,3e-05,7.11062]
[1778478066142,40.19,80854.29,0.0,0.95459,3e-05,7.11062]
[1778478066312,40.19,80854.29,0.0,0.95459,3e-05,7.11062]
[1778478070414,40.19,80869.96,0.0,0.95508,3e-05,7.04976]
[1778478073806,40.19,80869.96,0.0,0.95508,3e-05,7.04976]
[1778478073833,40.19,80869.96,0.0,0.95508,3e-05,7.04976]
[1778478073838,40.19,80870.76,0.0,0.95511,3e-05,7.04669]
[1778478074063,40.19,80870.76,0.0,0.95511,3e-05,7.04669]
[1778478074270,40.19,80870.76,0.0,0.95511,3e-05,7.04669]
[1778478074313,40.19,80870.76,0.0,0.95511,3e-05,7.04669]
[1778478074431,40.19,80870.76,0.0,0.95511,3e-05,7.04669]
[1778478077494,40.19,80873.15,0.0,0.95519,3e-05,7.03635]
[1778478077558,40.19,80873.15,0.0,0.95519,3e-05,7.03635]
[1778478082499,40.19,80877.82,0.0,0.95534,3e-05,7.01844]
[1778478083242,40.19,80877.82,0.0,0.95534,3e-05,7.01844]
[1778478083313,40.19,80877.82,0.0,0.95534,3e-05,7.01844]
[1778478083319,40.19,80877.82,0.0,0.95534,3e-05,7.01844]
[1778478083779,40.19,80877.82,0.0,0.95534,3e-05,7.01844]
[1778478083814,40.19,80877.82,0.0,0.95534,3e-05,7.01844]
[1778478083830,40.19,80877.82,0.0,0.95534,3e-05,7.01844]
[1778478083882,40.19,80875.55,0.0,0.95527,3e-05,7.027]
[1778478086157,40.19,80875.78,0.0,0.95528,3e-05,7.0258]
[1778478086311,40.19,80875.78,0.0,0.95528,3e-05,7.0258]
[1778478086411,40.19,80875.78,0.0,0.95528,3e-05,7.02574]
[1778478087529,40.19,80875.78,0.0,0.95528,3e-05,7.02574]
[1778478087559,40.19,80875.78,0.0,0.95528,3e-05,7.02574]
[1778478093659,40.19,80876.87,0.0,0.95533,3e-05,7.01889]
[1778478093669,40.19,80876.87,0.0,0.95533,3e-05,7.01889]
[1778478093816,40.19,80876.87,0.0,0.95533,3e-05,7.01889]
[1778478093892,40.19,80878.05,0.0,0.95537,3e-05,7.014]
[1778478094141,40.19,80878.05,0.0,0.95537,3e-05,7.014]
[1778478094186,40.19,80878.05,0.0,0.95537,3e-05,7.014]
[1778478094313,40.19,80878.05,0.0,0.95537,3e-05,7.014]
[1778478099618,40.19,80876.79,0.0,0.95532,3e-05,7.01937]
[1778478104653,40.19,80877.04,0.0,0.95532,3e-05,7.01967]
[1778478107674,40.19,80867.41,0.0,0.95501,3e-05,7.05802]
[1778478108681,40.19,80867.67,0.0,0.95502,3e-05,7.0572]
[1778478109576,40.19,80867.67,0.0,0.95502,3e-05,7.0572]
[1778478109631,40.19,80867.67,0.0,0.95502,3e-05,7.0572]
[1778478109812,40.19,80867.67,0.0,0.95502,3e-05,7.0572]
[1778478109913,40.19,80864.68,0.0,0.95492,3e-05,7.06908]
[1778478110042,40.19,80864.68,0.0,0.95492,3e-05,7.06908]
[1778478110062,40.19,80864.68,0.0,0.95492,3e-05,7.06908]
[1778478115730,40.2,80867.04,0.0,0.95499,3e-05,7.06091]
[1778478116712,40.2,80867.04,0.0,0.95499,3e-05,7.06091]
[1778478116760,40.2,80867.04,0.0,0.95499,3e-05,7.06091]
[1778478116811,40.2,80867.04,0.0,0.95499,3e-05,7.06091]
[1778478116915,40.2,80867.03,0.0,0.95499,3e-05,7.06113]
[1778478117334,40.2,80867.03,0.0,0.95499,3e-05,7.06113]
[1778478117385,40.2,80867.03,0.0,0.95499,3e-05,7.06113]
[1778478117563,40.2,80867.03,0.0,0.95499,3e-05,7.06113]
[1778478118548,40.2,80867.03,0.0,0.95498,3e-05,7.06132]
[1778478119817,40.2,80867.03,0.0,0.95498,3e-05,7.0615]
[1778478119918,40.2,80867.03,0.0,0.95498,3e-05,7.06168]
[1778478122294,40.2,80867.08,0.0,0.95498,3e-05,7.06185]
[1778478122311,40.2,80867.08,0.0,0.95498,3e-05,7.06185]
[1778478122342,40.2,80867.08,0.0,0.95498,3e-05,7.06185]
[1778478127427,40.2,80865.4,0.0,0.95492,3e-05,7.06932]
[1778478127639,40.2,80865.4,0.0,0.95492,3e-05,7.06932]
[1778478127814,40.2,80857.44,0.0,0.95467,3e-05,7.10069]
[1778478128821,40.2,80850.09,0.0,0.95443,3e-05,7.12969]
[1778478130226,40.2,80849.27,0.0,0.9544,3e-05,7.13299]
[1778478130280,40.2,80849.27,0.0,0.9544,3e-05,7.13299]
[1778478130311,40.2,80849.27,0.0,0.9544,3e-05,7.13299]
[1778478130835,40.2,80847.57,0.0,0.95435,3e-05,7.13975]
[1778478131476,40.2,80847.57,0.0,0.95435,3e-05,7.13975]
[1778478131527,40.2,80847.57,0.0,0.95435,3e-05,7.13975]
[1778478131563,40.2,80847.57,0.0,0.95435,3e-05,7.13975]
[1778478134252,40.2,80847.85,0.0,0.95436,3e-05,7.13877]
[1778478135813,40.2,80845.97,0.0,0.9543,3e-05,7.14622]
[1778478135870,40.2,80846.08,0.0,0.9543,3e-05,7.14583]
[1778478140023,40.2,80845.5,0.0,0.95428,3e-05,7.14822]
[1778478140065,40.2,80841.95,0.0,0.95416,3e-05,7.16226]
[1778478140074,40.2,80841.95,0.0,0.95416,3e-05,7.16226]
[1778478145837,40.2,80844.02,0.0,0.95423,3e-05,7.15417]
[1778478146060,40.2,80843.93,0.0,0.95423,3e-05,7.15455]
[1778478149344,40.2,80841.41,0.0,0.95415,3e-05,7.16456]
[1778478149427,40.2,80841.41,0.0,0.95415,3e-05,7.16456]
[1778478149563,40.2,80841.41,0.0,0.95415,3e-05,7.16456]
[1778478149662,40.2,80841.41,0.0,0.95415,3e-05,7.16456]
[1778478149714,40.2,80841.41,0.0,0.95415,3e-05,7.16456]
[1778478149811,40.2,80841.41,0.0,0.95415,3e-05,7.16456]
[1778478149969,40.2,80840.25,0.0,0.95411,3e-05,7.16916]
[1778478155006,40.2,80838.03,0.0,0.95406,3e-05,7.17488]
[1778478155794,40.2,80838.03,0.0,0.95406,3e-05,7.17488]
[1778478155812,40.2,80838.03,0.0,0.95406,3e-05,7.17488]
[1778478156446,40.2,80838.24,0.0,0.95406,3e-05,7.17404]
[1778478156543,40.2,80838.24,0.0,0.95406,3e-05,7.17404]
[1778478156559,40.2,80838.24,0.0,0.95406,3e-05,7.17404]
[1778478157019,40.2,80838.28,0.0,0.95406,3e-05,7.17388]
[1778478157991,40.2,80838.28,0.0,0.95406,3e-05,7.17388]
[1778478158026,40.2,80842.28,0.0,0.95419,3e-05,7.15807]
[1778478159815,40.2,80843.26,0.0,0.95422,3e-05,7.1542]
[1778478163616,40.2,80846.34,0.0,0.95432,3e-05,7.14215]
[1778478163666,40.2,80846.34,0.0,0.95432,3e-05,7.14215]
[1778478163809,40.2,80846.34,0.0,0.95432,3e-05,7.14215]
[1778478163867,40.2,80846.37,0.0,0.95432,3e-05,7.14213]
[1778478164702,40.2,80846.37,0.0,0.95432,3e-05,7.14213]
[1778478164753,40.2,80846.37,0.0,0.95432,3e-05,7.14213]
[1778478164810,40.2,80846.37,0.0,0.95432,3e-05,7.14213]
[1778478170110,40.2,80848.49,0.0,0.95439,3e-05,7.1341]
[1778478172341,40.2,80848.48,0.0,0.95439,3e-05,7.1342]
[1778478172389,40.2,80848.48,0.0,0.95439,3e-05,7.1342]
[1778478172560,40.2,80848.48,0.0,0.95439,3e-05,7.1342]
[1778478172595,40.2,80848.48,0.0,0.95439,3e-05,7.1342]
[1778478172647,40.2,80848.48,0.0,0.95439,3e-05,7.1342]
[1778478172811,40.2,80848.48,0.0,0.95439,3e-05,7.1342]
[1778478172910,40.2,80847.99,0.0,0.95437,3e-05,7.13624]
[1778478178166,40.2,80847.01,0.0,0.95434,3e-05,7.14041]
[1778478179876,40.2,80847.01,0.0,0.95434,3e-05,7.14041]
[1778478179924,40.2,80847.01,0.0,0.95434,3e-05,7.14041]
[1778478180062,40.2,80847.01,0.0,0.95434,3e-05,7.14041]
[1778478179977,40.2,80845.74,0.0,0.95429,3e-05,7.14546]
[1778478180238,40.2,80845.74,0.0,0.95429,3e-05,7.14546]
[1778478180285,40.2,80845.74,0.0,0.95429,3e-05,7.14546]
[1778478180311,40.2,80845.74,0.0,0.95429,3e-05,7.14546]
[1778478180330,40.2,80845.79,0.0,0.9543,3e-05,7.1453]
[1778478186222,40.21,80843.03,0.0,0.95421,3e-05,7.15637]
[1778478187714,40.21,80843.03,0.0,0.95421,3e-05,7.15637]
[1778478187762,40.21,80843.03,0.0,0.95421,3e-05,7.15637]
[1778478187811,40.21,80843.03,0.0,0.95421,3e-05,7.15637]
[1778478187843,40.21,80836.23,0.0,0.95399,3e-05,7.18325]
[1778478188143,40.21,80836.23,0.0,0.95399,3e-05,7.18325]
[1778478188313,40.21,80836.23,0.0,0.95399,3e-05,7.18325]
[1778478192191,40.2,80834.19,0.0,0.95392,3e-05,7.19117]
[1778478193813,40.2,80834.3,0.0,0.95393,3e-05,7.19069]
[1778478193960,40.2,80834.3,0.0,0.95393,3e-05,7.19069]
[1778478194008,40.2,80834.3,0.0,0.95393,3e-05,7.19069]
[1778478194060,40.2,80834.3,0.0,0.95393,3e-05,7.19069]
[1778478194061,40.2,80834.3,0.0,0.95393,3e-05,7.19064]
[1778478199315,40.2,80832.14,0.0,0.95386,3e-05,7.19888]
[1778478200263,40.2,80832.14,0.0,0.95386,3e-05,7.19888]
[1778478200314,40.2,80832.14,0.0,0.95386,3e-05,7.19888]
[1778478200562,40.2,80832.14,0.0,0.95386,3e-05,7.19888]
[1778478200691,40.2,80832.14,0.0,0.95386,3e-05,7.19888]
[1778478200740,40.2,80832.14,0.0,0.95386,3e-05,7.19888]
[1778478200808,40.2,80832.14,0.0,0.95386,3e-05,7.19888]
[1778478200910,40.2,80831.0,0.0,0.95382,3e-05,7.20333]
[1778478203343,40.2,80825.18,0.0,0.95364,3e-05,7.2262]
[1778478204396,40.2,80825.18,0.0,0.95364,3e-05,7.2262]
[1778478204467,40.2,80825.18,0.0,0.95364,3e-05,7.2262]
[1778478204518,40.2,80825.18,0.0,0.95364,3e-05,7.2262]
[1778478204560,40.2,80825.18,0.0,0.95364,3e-05,7.2262]
[1778478209385,40.2,80811.39,0.0,0.95319,3e-05,7.2804]
[1778478210264,40.2,80811.39,0.0,0.95319,3e-05,7.2804]
[1778478210309,40.2,80811.39,0.0,0.95319,3e-05,7.2804]
[1778478210809,40.2,80811.39,0.0,0.95319,3e-05,7.2804]
[1778478210910,40.2,80811.24,0.0,0.95319,3e-05,7.28081]
[1778478213813,40.2,80810.8,0.0,0.9532,3e-05,7.27912]
[1778478219039,40.2,80810.31,0.0,0.95319,3e-05,7.28016]
[1778478219090,40.2,80810.31,0.0,0.95319,3e-05,7.28016]
[1778478219814,40.2,80810.47,0.0,0.95319,3e-05,7.27934]
[1778478219876,40.2,80804.91,0.0,0.95301,3e-05,7.30137]
[1778478220462,40.2,80808.14,0.0,0.95312,3e-05,7.28824]
[1778478225998,40.2,80807.24,0.0,0.9531,3e-05,7.29106]
[1778478231539,40.19,80805.41,0.0,0.95305,3e-05,7.29698]
[1778478232546,40.19,80808.25,0.0,0.95314,3e-05,7.28543]
[1778478234560,40.19,80811.54,0.0,0.95325,3e-05,7.27197]
[1778478239595,40.19,80812.39,0.0,0.95329,3e-05,7.26786]
[1778478244630,40.19,80812.44,0.0,0.95329,3e-05,7.26697]
[1778478248667,40.19,80805.08,0.0,0.95306,3e-05,7.29584]
[1778478249667,40.19,80801.56,0.0,0.95294,3e-05,7.30974]
[1778478253094,40.19,80798.03,0.0,0.95283,3e-05,7.32327]
[1778478256716,40.19,80800.7,0.0,0.95293,3e-05,7.31164]
[1778478261751,40.18,80801.43,0.0,0.95296,3e-05,7.30768]
[1778478266786,40.18,80799.84,0.0,0.95292,3e-05,7.31299]
[1778478270814,40.18,80797.28,0.0,0.95284,3e-05,7.32237]
[1778478274842,40.18,80794.22,0.0,0.95276,3e-05,7.3306]
[1778478276856,40.18,80790.78,0.0,0.95265,3e-05,7.34389]
[1778478279245,40.18,80788.61,0.0,0.95259,3e-05,7.35206]
[1778478281891,40.17,80784.6,0.0,0.95246,3e-05,7.36731]
[1778478282318,40.17,80784.6,0.0,0.95246,3e-05,7.36731]
[1778478282502,40.17,80784.6,0.0,0.95246,3e-05,7.36731]
[1778478282898,40.17,80781.39,0.0,0.95236,3e-05,7.37993]
[1778478283559,40.17,80781.39,0.0,0.95236,3e-05,7.37993]
[1778478288940,40.17,80780.76,0.0,0.95235,3e-05,7.38044]
[1778478293975,40.17,80780.8,0.0,0.95237,3e-05,7.37864]
[1778478297216,40.16,80778.52,0.0,0.9523,3e-05,7.38684]
[1778478302034,40.16,80766.94,0.0,0.95193,3e-05,7.43193]
[1778478303041,40.16,80752.89,0.0,0.95146,3e-05,7.48855]
[1778478304048,40.16,80751.69,0.0,0.95142,3e-05,7.49292]
[1778478309084,40.15,80753.37,0.0,0.9515,3e-05,7.48356]
[1778478311866,40.15,80752.46,0.0,0.95148,3e-05,7.48626]
[1778478315130,40.15,80750.07,0.0,0.95141,3e-05,7.49403]
[1778478320165,40.14,80749.14,0.0,0.9514,3e-05,7.49532]
[1778478322706,40.14,80748.79,0.0,0.9514,3e-05,7.49575]
[1778478324198,40.14,80748.28,0.0,0.95138,3e-05,7.49733]
[1778478324327,40.14,80749.84,0.0,0.95144,3e-05,7.49048]
[1778478325201,40.14,80749.33,0.0,0.95143,3e-05,7.49206]
[1778478326207,40.14,80755.08,0.0,0.95163,3e-05,7.46818]
[1778478327214,40.14,80758.56,0.0,0.95175,3e-05,7.45356]
[1778478329228,40.13,80759.3,0.0,0.95178,3e-05,7.44969]
[1778478329679,40.13,80759.3,0.0,0.95178,3e-05,7.44969]
[1778478329815,40.13,80759.3,0.0,0.95178,3e-05,7.44969]
[1778478329823,40.13,80759.3,0.0,0.95178,3e-05,7.44969]
[1778478335270,40.13,80758.58,0.0,0.95179,3e-05,7.44705]
[1778478340305,40.12,80758.26,0.0,0.9518,3e-05,7.44632]
[1778478342039,40.12,80758.26,0.0,0.9518,3e-05,7.44632]
[1778478342062,40.12,80758.26,0.0,0.9518,3e-05,7.44632]
[1778478342090,40.12,80758.26,0.0,0.9518,3e-05,7.44632]
[1778478347615,40.12,80758.7,0.0,0.95183,3e-05,7.44213]
[1778478347815,40.12,80758.7,0.0,0.95183,3e-05,7.44213]
[1778478353397,40.11,80760.85,0.0,0.95193,3e-05,7.4303]
[1778478354404,40.11,80769.74,0.0,0.95223,3e-05,7.39395]
[1778478355411,40.11,80772.73,0.0,0.95233,3e-05,7.38156]
[1778478358968,40.11,80772.97,0.0,0.95234,3e-05,7.38001]
[1778478359020,40.11,80772.97,0.0,0.95234,3e-05,7.38001]
[1778478359060,40.11,80772.97,0.0,0.95234,3e-05,7.38001]
[1778478364474,40.11,80773.5,0.0,0.95238,3e-05,7.37583]
[1778478372530,40.1,80773.07,0.0,0.95238,3e-05,7.37521]
[1778478377565,40.1,80774.19,0.0,0.95243,3e-05,7.36923]
[1778478378969,40.1,80774.19,0.0,0.95243,3e-05,7.36923]
[1778478378987,40.1,80774.19,0.0,0.95243,3e-05,7.36923]
[1778478379068,40.1,80774.19,0.0,0.95243,3e-05,7.36923]
[1778478379274,40.1,80774.19,0.0,0.95243,3e-05,7.36923]
[1778478379310,40.1,80774.19,0.0,0.95243,3e-05,7.36923]
[1778478379579,40.1,80782.06,0.0,0.9527,3e-05,7.33697]
[1778478381594,40.1,80784.22,0.0,0.95277,3e-05,7.32784]
[1778478383607,40.1,80780.98,0.0,0.95267,3e-05,7.34043]
[1778478388985,40.09,80782.04,0.0,0.95271,3e-05,7.33519]
[1778478389033,40.09,80782.04,0.0,0.95271,3e-05,7.33519]
[1778478389062,40.09,80782.04,0.0,0.95271,3e-05,7.33519]
[1778478394684,40.09,80780.64,0.0,0.9527,3e-05,7.33607]
[1778478397705,40.09,80783.43,0.0,0.9528,3e-05,7.32408]
[1778478398454,40.09,80783.43,0.0,0.9528,3e-05,7.32408]
[1778478398514,40.09,80783.43,0.0,0.9528,3e-05,7.32408]
[1778478398565,40.09,80783.43,0.0,0.9528,3e-05,7.32408]
[1778478400726,40.09,80788.11,0.0,0.95296,3e-05,7.30459]
[1778478405761,40.09,80788.43,0.0,0.95297,3e-05,7.30226]
[1778478410797,40.08,80788.14,0.0,0.95297,3e-05,7.30239]
[1778478415832,40.08,80788.99,0.0,0.95301,3e-05,7.29792]
[1778478418770,40.08,80789.02,0.0,0.95301,3e-05,7.29737]
[1778478418782,40.08,80789.02,0.0,0.95301,3e-05,7.29737]
[1778478418810,40.08,80789.02,0.0,0.95301,3e-05,7.29737]
[1778478423888,40.08,80790.37,0.0,0.95307,3e-05,7.29069]
[1778478427813,40.08,80791.82,0.0,0.95312,3e-05,7.28431]
[1778478427886,40.08,80791.82,0.0,0.95312,3e-05,7.28431]
[1778478428059,40.08,80791.82,0.0,0.95312,3e-05,7.28431]
[1778478431944,40.08,80794.2,0.0,0.95321,3e-05,7.27388]
[1778478436980,40.07,80794.3,0.0,0.95322,3e-05,7.27268]
[1778478441009,40.07,80796.59,0.0,0.9533,3e-05,7.26292]
[1778478442016,40.07,80798.79,0.0,0.95337,3e-05,7.254]
[1778478444746,40.07,80799.49,0.0,0.95339,3e-05,7.25097]
[1778478444810,40.07,80799.49,0.0,0.95339,3e-05,7.25097]
[1778478444828,40.07,80799.49,0.0,0.95339,3e-05,7.25097]
[1778478450076,40.07,80800.75,0.0,0.95344,3e-05,7.24536]
[1778478450712,40.07,80800.75,0.0,0.95344,3e-05,7.24536]
[1778478450808,40.07,80800.75,0.0,0.95344,3e-05,7.24536]
[1778478456170,40.07,80800.97,0.0,0.95347,3e-05,7.24102]
[1778478462505,40.07,80800.68,0.0,0.95346,3e-05,7.24176]
[1778478462554,40.07,80800.68,0.0,0.95346,3e-05,7.24176]
[1778478462810,40.07,80800.68,0.0,0.95346,3e-05,7.24176]
[1778478471241,40.07,80801.55,0.0,0.9535,3e-05,7.23758]
[1778478476276,40.07,80801.49,0.0,0.9535,3e-05,7.23748]
[1778478481318,40.07,80799.94,0.0,0.95345,3e-05,7.24334]
[1778478482324,40.07,80789.58,0.0,0.95311,3e-05,7.28472]
[1778478483331,40.07,80794.33,0.0,0.95327,3e-05,7.26561]
[1778478484338,40.07,80794.0,0.0,0.95326,3e-05,7.26679]
[1778478485444,40.07,80794.0,0.0,0.95326,3e-05,7.26679]
[1778478485491,40.07,80794.21,0.0,0.95326,3e-05,7.26582]
[1778478485562,40.07,80794.21,0.0,0.95326,3e-05,7.26582]
[1778478489373,40.06,80801.07,0.0,0.95349,3e-05,7.23791]
[1778478490381,40.06,80803.26,0.0,0.95357,3e-05,7.22904]
[1778478491921,40.06,80803.46,0.0,0.95357,3e-05,7.22816]
[1778478491939,40.06,80803.46,0.0,0.95357,3e-05,7.22816]
[1778478492062,40.06,80803.46,0.0,0.95357,3e-05,7.22816]
[1778478497429,40.06,80803.87,0.0,0.95359,3e-05,7.22614]
[1778478503472,40.06,80803.95,0.0,0.95359,3e-05,7.22547]
[1778478507250,40.06,80804.34,0.0,0.95361,3e-05,7.22379]
[1778478507314,40.06,80804.34,0.0,0.95361,3e-05,7.22379]
[1778478507343,40.06,80804.34,0.0,0.95361,3e-05,7.22379]
[1778478510573,40.06,80806.12,0.0,0.95367,3e-05,7.21642]
[1778478510811,40.06,80806.12,0.0,0.95367,3e-05,7.21642]
[1778478516563,40.06,80806.31,0.0,0.95369,3e-05,7.21234]
[1778478518577,40.06,80803.64,0.0,0.95361,3e-05,7.22292]
[1778478521393,40.06,80803.54,0.0,0.95361,3e-05,7.22327]
[1778478521443,40.06,80803.54,0.0,0.95361,3e-05,7.22327]
[1778478521560,40.06,80804.6,0.0,0.95364,3e-05,7.219]
[1778478527642,40.06,80805.56,0.0,0.95367,3e-05,7.21487]
[1778478532677,40.06,80804.93,0.0,0.95366,3e-05,7.21717]
[1778478537712,40.06,80803.38,0.0,0.95361,3e-05,7.22311]
[1778478538868,40.06,80803.38,0.0,0.95361,3e-05,7.22311]
[1778478538920,40.06,80803.38,0.0,0.95361,3e-05,7.22311]
[1778478539059,40.06,80803.38,0.0,0.95361,3e-05,7.22311]
[1778478543755,40.06,80805.42,0.0,0.95368,3e-05,7.21464]
[1778478545654,40.06,80805.46,0.0,0.95368,3e-05,7.21444]
[1778478545700,40.06,80805.46,0.0,0.95368,3e-05,7.21444]
[1778478545810,40.06,80805.46,0.0,0.95368,3e-05,7.21444]
[1778478548789,40.06,80815.76,0.0,0.95401,3e-05,7.17334]
[1778478549796,40.06,80815.44,0.0,0.954,3e-05,7.17465]
[1778478551171,40.06,80815.44,0.0,0.954,3e-05,7.17465]
[1778478551312,40.06,80815.44,0.0,0.954,3e-05,7.17465]
[1778478556845,40.06,80817.22,0.0,0.95406,3e-05,7.16791]
[1778478561880,40.06,80817.65,0.0,0.95407,3e-05,7.16653]
[1778478566356,40.06,80818.13,0.0,0.95408,3e-05,7.16484]
[1778478566418,40.06,80818.13,0.0,0.95408,3e-05,7.16484]
[1778478566562,40.06,80817.88,0.0,0.95407,3e-05,7.1659]
[1778478571952,40.06,80820.88,0.0,0.95418,3e-05,7.15148]
[1778478573967,40.06,80829.41,0.0,0.95446,3e-05,7.11795]
[1778478574896,40.06,80829.41,0.0,0.95446,3e-05,7.11795]
[1778478574974,40.06,80829.41,0.0,0.95446,3e-05,7.11795]
[1778478575061,40.06,80829.41,0.0,0.95446,3e-05,7.11795]
[1778478581017,40.06,80830.57,0.0,0.95449,3e-05,7.11447]
[1778478583894,40.06,80831.21,0.0,0.9545,3e-05,7.11225]
[1778478583942,40.06,80831.21,0.0,0.9545,3e-05,7.11225]
[1778478584064,40.06,80831.21,0.0,0.9545,3e-05,7.11225]
[1778478590080,40.07,80830.89,0.0,0.95449,3e-05,7.11457]
[1778478596122,40.07,80830.75,0.0,0.95447,3e-05,7.116]
[1778478600265,40.07,80831.11,0.0,0.95448,3e-05,7.11501]
[1778478600290,40.07,80831.11,0.0,0.95448,3e-05,7.11501]
[1778478600310,40.07,80831.11,0.0,0.95448,3e-05,7.11501]
[1778478601157,40.07,80824.9,0.0,0.95428,3e-05,7.13983]
[1778478602164,40.07,80819.91,0.0,0.95412,3e-05,7.15969]
[1778478603171,40.07,80825.08,0.0,0.95428,3e-05,7.13929]
[1778478604178,40.07,80832.55,0.0,0.95452,3e-05,7.10988]
[1778478605196,40.07,80832.55,0.0,0.95452,3e-05,7.10988]
[1778478605246,40.07,80832.55,0.0,0.95452,3e-05,7.10988]
[1778478605310,40.07,80832.55,0.0,0.95452,3e-05,7.10988]
[1778478608206,40.07,80838.78,0.0,0.95472,3e-05,7.08598]
[1778478611704,40.07,80840.08,0.0,0.95476,3e-05,7.08145]
[1778478611708,40.07,80840.08,0.0,0.95476,3e-05,7.08145]
[1778478611810,40.07,80840.08,0.0,0.95476,3e-05,7.08145]
[1778478618276,40.08,80839.68,0.0,0.95473,3e-05,7.0844]
[1778478622942,40.08,80839.8,0.0,0.95473,3e-05,7.0847]
[1778478622990,40.08,80839.8,0.0,0.95473,3e-05,7.0847]
[1778478623065,40.08,80839.8,0.0,0.95473,3e-05,7.0847]
[1778478623518,40.08,80839.8,0.0,0.95473,3e-05,7.0847]
[1778478623564,40.08,80839.8,0.0,0.95473,3e-05,7.0847]
[1778478635399,40.08,80840.05,0.0,0.95474,3e-05,7.0832]
[1778478637644,40.08,80839.62,0.0,0.95472,3e-05,7.08526]
[1778478637700,40.08,80839.62,0.0,0.95472,3e-05,7.08526]
[1778478637809,40.08,80839.62,0.0,0.95472,3e-05,7.08526]
[1778478640963,40.08,80840.42,0.0,0.95474,3e-05,7.08267]
[1778478641065,40.08,80840.42,0.0,0.95474,3e-05,7.08267]
[1778478641442,40.09,80825.69,0.0,0.95427,3e-05,7.14096]
[1778478642449,40.09,80808.94,0.0,0.95372,3e-05,7.20749]
[1778478643456,40.09,80808.54,0.0,0.95371,3e-05,7.20906]
[1778478644370,40.09,80808.54,0.0,0.95371,3e-05,7.20906]
[1778478644420,40.09,80808.54,0.0,0.95371,3e-05,7.20906]
[1778478644559,40.09,80808.54,0.0,0.95371,3e-05,7.20906]
[1778478650505,40.08,80809.71,0.0,0.95375,3e-05,7.20429]
[1778478653526,40.08,80815.38,0.0,0.95393,3e-05,7.18172]
[1778478656837,40.08,80815.51,0.0,0.95394,3e-05,7.18125]
[1778478656854,40.08,80815.51,0.0,0.95394,3e-05,7.18125]
[1778478657062,40.08,80815.51,0.0,0.95394,3e-05,7.18125]
[1778478662589,40.09,80816.87,0.0,0.95398,3e-05,7.17606]
[1778478663028,40.09,80816.87,0.0,0.95398,3e-05,7.17606]
[1778478663060,40.09,80816.87,0.0,0.95398,3e-05,7.17606]
[1778478670645,40.09,80817.97,0.0,0.95401,3e-05,7.17215]
[1778478671895,40.09,80817.97,0.0,0.95401,3e-05,7.17215]
[1778478672067,40.09,80817.97,0.0,0.95401,3e-05,7.17215]
[1778478672196,40.09,80817.97,0.0,0.95401,3e-05,7.17215]
[1778478673666,40.09,80819.99,0.0,0.95408,3e-05,7.16434]
[1778478678702,40.09,80820.43,0.0,0.95409,3e-05,7.16306]
[1778478680432,40.09,80820.43,0.0,0.95409,3e-05,7.16306]
[1778478680482,40.09,80820.43,0.0,0.95409,3e-05,7.16306]
[1778478680561,40.09,80820.43,0.0,0.95409,3e-05,7.16306]
[1778478683737,40.09,80824.79,0.0,0.95422,3e-05,7.14625]
[1778478687739,40.09,80824.99,0.0,0.95423,3e-05,7.14577]
[1778478687791,40.09,80824.99,0.0,0.95423,3e-05,7.14577]
[1778478687810,40.09,80824.99,0.0,0.95423,3e-05,7.14577]
[1778478690127,40.09,80824.66,0.0,0.95421,3e-05,7.14727]
[1778478691137,40.09,80826.45,0.0,0.95427,3e-05,7.14029]
[1778478691188,40.09,80826.45,0.0,0.95427,3e-05,7.14029]
[1778478691312,40.09,80826.45,0.0,0.95427,3e-05,7.14029]
[1778478691413,40.09,80831.13,0.0,0.95444,3e-05,7.11887]
[1778478691794,40.09,80837.48,0.0,0.95464,3e-05,7.09398]
[1778478696828,40.09,80838.53,0.0,0.95467,3e-05,7.09077]
[1778478701152,40.09,80838.2,0.0,0.95465,3e-05,7.09264]
[1778478701202,40.09,80838.2,0.0,0.95465,3e-05,7.09264]
[1778478701308,40.09,80838.2,0.0,0.95465,3e-05,7.09264]
[1778478702870,40.09,80832.89,0.0,0.95448,3e-05,7.11411]
[1778478703926,40.09,80832.89,0.0,0.95448,3e-05,7.11411]
[1778478704058,40.09,80832.89,0.0,0.95448,3e-05,7.11411]
[1778478704309,40.09,80832.89,0.0,0.95448,3e-05,7.11411]
[1778478704410,40.09,80830.88,0.0,0.95441,3e-05,7.12219]
[1778478707907,40.1,80824.93,0.0,0.95422,3e-05,7.14619]
[1778478708913,40.1,80816.24,0.0,0.95394,3e-05,7.1807]
[1778478709920,40.1,80814.91,0.0,0.95389,3e-05,7.18601]
[1778478710927,40.1,80811.69,0.0,0.95379,3e-05,7.19882]
[1778478711934,40.1,80809.64,0.0,0.95372,3e-05,7.20697]
[1778478713564,40.1,80807.42,0.0,0.95365,3e-05,7.21579]
[1778478717976,40.1,80801.4,0.0,0.95345,3e-05,7.2396]
[1778478723011,40.09,80800.78,0.0,0.95344,3e-05,7.24169]
[1778478728046,40.09,80797.61,0.0,0.95334,3e-05,7.25393]
[1778478729053,40.09,80794.71,0.0,0.95324,3e-05,7.26541]
[1778478734088,40.09,80794.1,0.0,0.95323,3e-05,7.2672]
[1778478739123,40.09,80794.21,0.0,0.95324,3e-05,7.26602]
[1778478743151,40.09,80790.81,0.0,0.95313,3e-05,7.27906]
[1778478746173,40.09,80776.39,0.0,0.95266,3e-05,7.33646]
[1778478747180,40.09,80774.17,0.0,0.95259,3e-05,7.34514]
[1778478749194,40.09,80777.68,0.0,0.95271,3e-05,7.33048]
[1778478754229,40.08,80777.43,0.0,0.95273,3e-05,7.32719]
[1778478759264,40.08,80777.97,0.0,0.95275,3e-05,7.32383]
[1778478764299,40.08,80778.76,0.0,0.95279,3e-05,7.31947]
[1778478769334,40.08,80780.49,0.0,0.95286,3e-05,7.31133]
[1778478774369,40.08,80779.95,0.0,0.95285,3e-05,7.31239]
[1778478777390,40.07,80777.47,0.0,0.95277,3e-05,7.32167]
[1778478778397,40.07,80779.68,0.0,0.95285,3e-05,7.31254]
[1778478779404,40.07,80783.38,0.0,0.95297,3e-05,7.29745]
[1778478781418,40.07,80786.48,0.0,0.95308,3e-05,7.28462]
[1778478785446,40.07,80790.3,0.0,0.95321,3e-05,7.26859]
[1778478786453,40.07,80792.43,0.0,0.95328,3e-05,7.25992]
[1778478788467,40.07,80794.61,0.0,0.95335,3e-05,7.25094]
[1778478789474,40.07,80797.05,0.0,0.95343,3e-05,7.24108]
[1778478794510,40.07,80798.99,0.0,0.9535,3e-05,7.23294]
[1778478799547,40.07,80800.95,0.0,0.95357,3e-05,7.22483]
[1778478804582,40.07,80800.77,0.0,0.95356,3e-05,7.22537]
[1778478805589,40.07,80792.99,0.0,0.95331,3e-05,7.25641]
[1778478806596,40.07,80787.39,0.0,0.95312,3e-05,7.27875]
[1778478807603,40.07,80785.31,0.0,0.95306,3e-05,7.28697]
[1778478811631,40.07,80782.11,0.0,0.95297,3e-05,7.29617]
[1778478816666,40.06,80780.64,0.0,0.95293,3e-05,7.30124]
[1778478821701,40.06,80781.61,0.0,0.95297,3e-05,7.29647]
[1778478825729,40.06,80779.5,0.0,0.95291,3e-05,7.30424]
[1778478829757,40.06,80777.29,0.0,0.95284,3e-05,7.31235]
[1778478834792,40.06,80777.46,0.0,0.95285,3e-05,7.3106]
[1778478836806,40.06,80781.94,0.0,0.953,3e-05,7.29217]
[1778478841841,40.06,80780.06,0.0,0.95295,3e-05,7.29872]
[1778478846876,40.05,80778.38,0.0,0.9529,3e-05,7.30444]
[1778478851912,40.05,80781.28,0.0,0.95301,3e-05,7.29146]
[1778478856947,40.05,80780.52,0.0,0.95299,3e-05,7.29348]
[1778478861982,40.05,80781.36,0.0,0.95303,3e-05,7.28909]
[1778478863996,40.05,80783.85,0.0,0.95311,3e-05,7.2787]
[1778478869031,40.04,80785.49,0.0,0.95318,3e-05,7.27126]
[1778478871045,40.04,80788.8,0.0,0.9533,3e-05,7.25462]
[1778478872052,40.04,80786.0,0.0,0.95321,3e-05,7.26569]
[1778478873059,40.04,80783.59,0.0,0.95314,3e-05,7.2752]
[1778478877088,40.04,80785.86,0.0,0.95322,3e-05,7.26544]
[1778478882123,40.04,80787.75,0.0,0.95328,3e-05,7.2571]
[1778478883130,40.04,80785.3,0.0,0.9532,3e-05,7.26676]
[1778478885144,40.04,80790.63,0.0,0.95338,3e-05,7.2451]
[1778478886151,40.04,80793.13,0.0,0.95347,3e-05,7.23499]
[1778478892193,40.04,80793.74,0.0,0.95349,3e-05,7.23199]
[1778478896140,40.04,80794.16,0.0,0.95351,3e-05,7.23007]
[1778478896346,40.04,80794.16,0.0,0.95351,3e-05,7.23007]
[1778478896457,40.04,80794.16,0.0,0.95351,3e-05,7.23007]
[1778478896552,40.04,80831.96,0.0,0.95473,3e-05,7.08007]
[1778478897229,40.04,80837.18,0.0,0.9549,3e-05,7.05939]
[1778478899487,40.04,80836.06,0.0,0.95486,3e-05,7.06401]
[1778478905285,40.04,80832.58,0.0,0.95474,3e-05,7.07906]
[1778478907578,40.04,80832.86,0.0,0.95475,3e-05,7.07813]
[1778478907621,40.04,80832.86,0.0,0.95475,3e-05,7.07813]
[1778478907809,40.04,80832.86,0.0,0.95475,3e-05,7.07813]
[1778478907664,40.04,80832.73,0.0,0.95474,3e-05,7.07882]
[1778478908114,40.04,80832.73,0.0,0.95474,3e-05,7.07882]
[1778478908209,40.04,80832.73,0.0,0.95474,3e-05,7.07882]
[1778478908311,40.04,80832.73,0.0,0.95474,3e-05,7.07882]
[1778478912335,40.04,80823.67,0.0,0.95444,3e-05,7.11539]
[1778478913342,40.04,80824.94,0.0,0.95448,3e-05,7.11048]
[1778478918377,40.04,80824.66,0.0,0.95447,3e-05,7.11215]
[1778478921205,40.04,80824.59,0.0,0.95446,3e-05,7.11264]
[1778478921257,40.04,80824.59,0.0,0.95446,3e-05,7.11264]
[1778478921309,40.04,80824.59,0.0,0.95446,3e-05,7.11264]
[1778478921410,40.04,80824.59,0.0,0.95446,3e-05,7.11276]
[1778478921950,40.04,80824.59,0.0,0.95446,3e-05,7.11276]
[1778478921995,40.04,80824.59,0.0,0.95446,3e-05,7.11276]
[1778478922061,40.04,80824.59,0.0,0.95446,3e-05,7.11276]
[1778478927440,40.05,80824.99,0.0,0.95447,3e-05,7.11186]
[1778478932475,40.05,80824.54,0.0,0.95447,3e-05,7.11117]
[1778478937511,40.05,80828.43,0.0,0.95459,3e-05,7.09646]
[1778478938518,40.05,80837.72,0.0,0.95489,3e-05,7.06002]
[1778478939525,40.05,80840.53,0.0,0.95497,3e-05,7.04919]
[1778478943009,40.05,80839.87,0.0,0.95495,3e-05,7.05244]
[1778478943066,40.05,80839.87,0.0,0.95495,3e-05,7.05244]
[1778478943313,40.05,80839.87,0.0,0.95495,3e-05,7.05244]
[1778478943649,40.05,80839.87,0.0,0.95495,3e-05,7.05244]
[1778478943696,40.05,80839.87,0.0,0.95495,3e-05,7.05244]
[1778478943811,40.05,80839.87,0.0,0.95495,3e-05,7.05244]
[1778478943898,40.05,80839.92,0.0,0.95495,3e-05,7.05246]
[1778478949596,40.05,80842.73,0.0,0.95503,3e-05,7.04285]
[1778478955638,40.06,80841.79,0.0,0.95498,3e-05,7.04807]
[1778478959666,40.06,80835.82,0.0,0.95479,3e-05,7.07254]
[1778478963252,40.06,80835.82,0.0,0.95479,3e-05,7.07254]
[1778478963300,40.06,80835.82,0.0,0.95479,3e-05,7.07254]
[1778478963319,40.06,80835.82,0.0,0.95479,3e-05,7.07254]
[1778478963694,40.06,80835.83,0.0,0.95478,3e-05,7.0734]
[1778478964429,40.06,80835.83,0.0,0.95478,3e-05,7.0734]
[1778478964473,40.06,80835.83,0.0,0.95478,3e-05,7.0734]
[1778478964558,40.06,80835.83,0.0,0.95478,3e-05,7.0734]
[1778478971750,40.06,80837.65,0.0,0.95482,3e-05,7.06812]
[1778478976785,40.07,80837.51,0.0,0.95481,3e-05,7.06992]
[1778478977792,40.07,80830.83,0.0,0.95459,3e-05,7.09647]
[1778478978799,40.07,80826.4,0.0,0.95445,3e-05,7.11416]
[1778478981097,40.07,80826.7,0.0,0.95445,3e-05,7.11333]
[1778478981148,40.07,80826.7,0.0,0.95445,3e-05,7.11333]
[1778478981310,40.07,80826.7,0.0,0.95445,3e-05,7.11333]
[1778478981921,40.07,80826.7,0.0,0.95445,3e-05,7.11333]
[1778478981942,40.07,80826.7,0.0,0.95445,3e-05,7.11351]
[1778478981969,40.07,80826.7,0.0,0.95445,3e-05,7.11351]
[1778478982058,40.07,80826.7,0.0,0.95445,3e-05,7.11351]
[1778478987866,40.07,80826.04,0.0,0.95442,3e-05,7.11717]
[1778478988873,40.07,80820.83,0.0,0.95425,3e-05,7.13794]
[1778478992635,40.07,80821.12,0.0,0.95428,3e-05,7.1342]
[1778478992686,40.07,80821.12,0.0,0.95428,3e-05,7.1342]
[1778478992812,40.07,80821.12,0.0,0.95428,3e-05,7.1342]
[1778478992901,40.07,80821.05,0.0,0.95427,3e-05,7.13461]
[1778478993159,40.07,80821.05,0.0,0.95427,3e-05,7.13461]
[1778478993208,40.07,80821.05,0.0,0.95427,3e-05,7.13461]
[1778478993308,40.07,80821.05,0.0,0.95427,3e-05,7.13461]
[1778478998943,40.07,80820.34,0.0,0.95425,3e-05,7.13821]
[1778479001492,40.07,80821.61,0.0,0.95428,3e-05,7.13344]
[1778479001544,40.07,80821.61,0.0,0.95428,3e-05,7.13344]
[1778479001563,40.07,80821.61,0.0,0.95428,3e-05,7.13344]
[1778479001917,40.07,80821.61,0.0,0.95428,3e-05,7.13344]
[1778479001964,40.07,80821.54,0.0,0.95428,3e-05,7.13384]
[1778479002000,40.07,80821.54,0.0,0.95428,3e-05,7.13384]
[1778479002063,40.07,80821.54,0.0,0.95428,3e-05,7.13384]
[1778479010025,40.08,80821.2,0.0,0.95426,3e-05,7.13616]
[1778479012940,40.08,80821.11,0.0,0.95426,3e-05,7.13664]
[1778479012988,40.08,80820.94,0.0,0.95425,3e-05,7.13754]
[1778479013065,40.08,80820.94,0.0,0.95425,3e-05,7.13754]
[1778479013165,40.08,80820.13,0.0,0.95422,3e-05,7.14085]
[1778479019092,40.08,80823.95,0.0,0.95434,3e-05,7.1264]
[1778479020945,40.08,80823.95,0.0,0.95434,3e-05,7.1264]
[1778479021068,40.08,80824.28,0.0,0.95435,3e-05,7.12522]
[1778479021106,40.08,80823.93,0.0,0.95434,3e-05,7.12673]
[1778479024127,40.08,80817.96,0.0,0.95414,3e-05,7.15072]
[1778479025961,40.08,80817.96,0.0,0.95414,3e-05,7.15072]
[1778479026217,40.08,80814.92,0.0,0.95404,3e-05,7.16285]
[1778479026597,40.08,80814.92,0.0,0.95404,3e-05,7.16285]
[1778479026648,40.08,80814.92,0.0,0.95404,3e-05,7.16285]
[1778479026752,40.08,80814.92,0.0,0.95404,3e-05,7.16291]
[1778479027677,40.08,80814.92,0.0,0.95404,3e-05,7.16291]
[1778479027754,40.08,80812.61,0.0,0.95397,3e-05,7.17213]
[1778479033190,40.08,80811.03,0.0,0.95392,3e-05,7.17864]
[1778479038225,40.08,80808.85,0.0,0.95384,3e-05,7.1875]
[1778479039778,40.08,80808.85,0.0,0.95384,3e-05,7.1875]
[1778479039811,40.08,80808.85,0.0,0.95384,3e-05,7.1875]
[1778479039879,40.08,80808.48,0.0,0.95383,3e-05,7.18901]
[1778479040873,40.08,80808.48,0.0,0.95383,3e-05,7.18901]
[1778479040926,40.08,80808.48,0.0,0.95383,3e-05,7.18901]
[1778479041062,40.08,80809.06,0.0,0.95385,3e-05,7.18674]
[1778479050309,40.08,80809.14,0.0,0.95385,3e-05,7.18694]
[1778479055344,40.08,80809.38,0.0,0.95387,3e-05,7.18326]
[1778479056831,40.08,80809.38,0.0,0.95387,3e-05,7.18326]
[1778479057358,40.08,80817.32,0.0,0.95413,3e-05,7.1519]
[1778479059317,40.08,80820.9,0.0,0.95424,3e-05,7.13785]
[1778479059372,40.08,80822.03,0.0,0.95428,3e-05,7.13353]
[1778479060375,40.08,80822.03,0.0,0.95428,3e-05,7.13353]
[1778479060427,40.08,80822.03,0.0,0.95428,3e-05,7.13353]
[1778479060566,40.08,80822.03,0.0,0.95428,3e-05,7.13353]
[1778479063310,40.08,80822.06,0.0,0.95427,3e-05,7.13387]
[1778479063400,40.08,80821.94,0.0,0.95427,3e-05,7.1345]
[1778479068435,40.09,80822.11,0.0,0.95427,3e-05,7.13455]
[1778479073470,40.09,80821.89,0.0,0.95426,3e-05,7.13612]
[1778479079512,40.09,80823.9,0.0,0.95432,3e-05,7.12895]
[1778479084164,40.09,80820.99,0.0,0.95422,3e-05,7.14098]
[1778479084210,40.09,80820.99,0.0,0.95422,3e-05,7.14098]
[1778479084311,40.09,80820.99,0.0,0.95422,3e-05,7.14098]
[1778479084806,40.09,80820.99,0.0,0.95422,3e-05,7.14098]
[1778479084857,40.09,80820.99,0.0,0.95422,3e-05,7.14098]
[1778479084907,40.09,80820.99,0.0,0.95422,3e-05,7.1411]
[1778479085060,40.09,80820.99,0.0,0.95422,3e-05,7.1411]
[1778479090254,40.09,80820.67,0.0,0.9542,3e-05,7.14291]
[1778479090299,40.09,80820.67,0.0,0.9542,3e-05,7.14291]
[1778479090312,40.09,80820.67,0.0,0.9542,3e-05,7.14291]
[1778479090809,40.09,80820.67,0.0,0.9542,3e-05,7.14291]
[1778479090820,40.09,80820.67,0.0,0.9542,3e-05,7.14291]
[1778479091061,40.09,80821.0,0.0,0.95421,3e-05,7.14171]
[1778479092575,40.09,80821.19,0.0,0.95422,3e-05,7.14106]
[1778479092818,40.09,80821.19,0.0,0.95422,3e-05,7.14106]
[1778479092825,40.09,80822.43,0.0,0.95426,3e-05,7.13626]
[1778479097980,40.09,80821.47,0.0,0.95422,3e-05,7.14051]
[1778479098022,40.09,80821.47,0.0,0.95422,3e-05,7.14051]
[1778479098062,40.09,80821.47,0.0,0.95422,3e-05,7.14051]
[1778479098021,40.09,80822.69,0.0,0.95426,3e-05,7.13579]
[1778479098532,40.09,80822.69,0.0,0.95426,3e-05,7.13579]
[1778479098562,40.09,80822.69,0.0,0.95426,3e-05,7.13579]
[1778479098626,40.09,80822.69,0.0,0.95426,3e-05,7.13579]
[1778479098645,40.09,80822.89,0.0,0.95427,3e-05,7.13511]
[1778479104687,40.1,80822.65,0.0,0.95425,3e-05,7.13672]
[1778479106029,40.1,80822.65,0.0,0.95425,3e-05,7.13672]
[1778479106065,40.1,80822.65,0.0,0.95425,3e-05,7.13672]
[1778479106052,40.1,80822.99,0.0,0.95426,3e-05,7.13548]
[1778479106668,40.1,80822.99,0.0,0.95426,3e-05,7.13548]
[1778479106718,40.1,80822.99,0.0,0.95426,3e-05,7.13548]
[1778479106813,40.1,80822.99,0.0,0.95426,3e-05,7.13548]
[1778479106819,40.1,80822.99,0.0,0.95426,3e-05,7.13559]
[1778479113498,40.1,80826.62,0.0,0.95439,3e-05,7.11873]
[1778479113527,40.1,80826.62,0.0,0.95439,3e-05,7.11873]
[1778479113562,40.1,80826.62,0.0,0.95439,3e-05,7.11873]
[1778479113750,40.1,80826.64,0.0,0.95439,3e-05,7.11891]
[1778479114435,40.1,80826.64,0.0,0.95439,3e-05,7.11891]
[1778479114561,40.1,80826.64,0.0,0.95439,3e-05,7.11891]
[1778479117309,40.1,80824.27,0.0,0.95431,3e-05,7.12862]
[1778479117410,40.1,80824.27,0.0,0.95431,3e-05,7.12873]
[1778479122814,40.1,80824.26,0.0,0.95431,3e-05,7.1293]
[1778479128616,40.1,80820.52,0.0,0.95418,3e-05,7.1445]
[1778479128668,40.1,80820.52,0.0,0.95418,3e-05,7.1445]
[1778479128810,40.1,80820.52,0.0,0.95418,3e-05,7.1445]
[1778479128911,40.1,80820.52,0.0,0.95418,3e-05,7.14466]
[1778479134901,40.1,80822.09,0.0,0.95423,3e-05,7.13892]
[1778479136491,40.1,80823.14,0.0,0.95426,3e-05,7.13485]
[1778479136536,40.1,80823.14,0.0,0.95426,3e-05,7.13485]
[1778479136570,40.1,80823.14,0.0,0.95426,3e-05,7.13485]
[1778479136915,40.1,80823.18,0.0,0.95426,3e-05,7.13479]
[1778479137253,40.1,80823.18,0.0,0.95426,3e-05,7.13479]
[1778479137311,40.1,80823.18,0.0,0.95426,3e-05,7.13479]
[1778479137365,40.1,80823.18,0.0,0.95426,3e-05,7.13479]
[1778479143176,40.1,80825.24,0.0,0.95432,3e-05,7.12718]
[1778479145169,40.1,80824.21,0.0,0.95429,3e-05,7.13156]
[1778479145310,40.1,80824.21,0.0,0.95429,3e-05,7.13156]
[1778479146034,40.1,80824.21,0.0,0.95429,3e-05,7.13156]
[1778479146072,40.1,80824.21,0.0,0.95429,3e-05,7.13156]
[1778479145982,40.1,80819.42,0.0,0.95413,3e-05,7.1506]
[1778479146561,40.1,80819.42,0.0,0.95413,3e-05,7.1506]
[1778479146990,40.1,80833.54,0.0,0.95459,3e-05,7.09491]
[1778479147997,40.1,80833.49,0.0,0.95458,3e-05,7.09527]
[1778479148779,40.1,80833.49,0.0,0.95458,3e-05,7.09527]
[1778479148816,40.1,80833.49,0.0,0.95458,3e-05,7.09527]
[1778479148895,40.1,80833.49,0.0,0.95458,3e-05,7.09527]
[1778479149322,40.1,80833.69,0.0,0.95459,3e-05,7.09463]
[1778479150011,40.1,80833.76,0.0,0.95459,3e-05,7.09451]
[1778479152770,40.11,80833.84,0.0,0.95459,3e-05,7.0945]
[1778479152813,40.11,80833.84,0.0,0.95459,3e-05,7.0945]
[1778479162095,40.11,80833.99,0.0,0.95458,3e-05,7.09537]
[1778479169144,40.11,80832.59,0.0,0.95453,3e-05,7.10182]
[1778479172003,40.11,80829.91,0.0,0.95444,3e-05,7.11251]
[1778479172060,40.11,80829.91,0.0,0.95444,3e-05,7.11251]
[1778479172043,40.11,80829.91,0.0,0.95446,3e-05,7.10971]
[1778479172165,40.11,80830.76,0.0,0.95449,3e-05,7.10636]
[1778479173330,40.11,80830.76,0.0,0.95449,3e-05,7.10636]
[1778479173349,40.11,80830.76,0.0,0.95449,3e-05,7.10636]
[1778479173562,40.11,80830.76,0.0,0.95449,3e-05,7.10636]
[1778479177309,40.11,80831.12,0.0,0.95449,3e-05,7.1055]
[1778479178868,40.11,80831.0,0.0,0.95449,3e-05,7.10608]
[1778479179312,40.11,80831.03,0.0,0.95449,3e-05,7.10608]
[1778479179398,40.11,80830.1,0.0,0.95446,3e-05,7.10986]
[1778479185256,40.11,80829.67,0.0,0.95444,3e-05,7.11215]
[1778479190291,40.11,80829.26,0.0,0.95442,3e-05,7.11424]
[1778479193010,40.11,80828.26,0.0,0.95439,3e-05,7.11828]
[1778479193061,40.11,80828.26,0.0,0.95439,3e-05,7.11828]
[1778479193158,40.12,80819.21,0.0,0.9541,3e-05,7.15414]
[1778479193323,40.12,80816.72,0.0,0.95402,3e-05,7.16403]
[1778479194242,40.12,80816.72,0.0,0.95402,3e-05,7.16403]
[1778479194266,40.12,80816.72,0.0,0.95402,3e-05,7.16403]
[1778479194310,40.12,80816.72,0.0,0.95402,3e-05,7.16403]
[1778479196073,40.12,80817.29,0.0,0.95404,3e-05,7.16178]
[1778479196344,40.12,80821.78,0.0,0.95418,3e-05,7.14405]
[1778479197626,40.12,80821.78,0.0,0.95418,3e-05,7.14405]
[1778479197756,40.12,80821.78,0.0,0.95418,3e-05,7.14405]
[1778479197809,40.12,80821.78,0.0,0.95418,3e-05,7.14405]
[1778479197854,40.12,80821.45,0.0,0.95417,3e-05,7.1454]
[1778479201379,40.12,80814.53,0.0,0.95394,3e-05,7.17302]
[1778479203007,40.12,80814.53,0.0,0.95394,3e-05,7.17302]
[1778479203059,40.12,80814.53,0.0,0.95394,3e-05,7.17302]
[1778479203158,40.12,80814.97,0.0,0.95396,3e-05,7.17128]
[1778479204821,40.12,80816.59,0.0,0.95401,3e-05,7.16487]
[1778479204869,40.12,80816.59,0.0,0.95401,3e-05,7.16487]
[1778479205062,40.12,80816.59,0.0,0.95401,3e-05,7.16487]
[1778479205312,40.12,80817.21,0.0,0.95403,3e-05,7.16244]
[1778479205407,40.12,80816.99,0.0,0.95402,3e-05,7.16334]
[1778479210442,40.12,80816.48,0.0,0.95401,3e-05,7.16552]
[1778479211940,40.12,80816.48,0.0,0.95401,3e-05,7.16552]
[1778479211992,40.12,80816.48,0.0,0.95401,3e-05,7.16552]
[1778479212068,40.12,80816.48,0.0,0.95401,3e-05,7.16552]
[1778479212679,40.12,80817.17,0.0,0.95403,3e-05,7.16282]
[1778479212728,40.12,80817.17,0.0,0.95403,3e-05,7.16282]
[1778479212808,40.12,80817.17,0.0,0.95403,3e-05,7.16282]
[1778479212910,40.12,80816.14,0.0,0.95399,3e-05,7.16694]
[1778479218498,40.12,80816.54,0.0,0.954,3e-05,7.16559]
[1778479220859,40.12,80816.42,0.0,0.954,3e-05,7.16611]
[1778479220994,40.12,80816.42,0.0,0.954,3e-05,7.16611]
[1778479221060,40.12,80816.42,0.0,0.954,3e-05,7.16611]
[1778479221147,40.12,80810.28,0.0,0.9538,3e-05,7.19051]
[1778479222380,40.12,80808.15,0.0,0.95373,3e-05,7.19898]
[1778479222431,40.12,80808.15,0.0,0.95373,3e-05,7.19898]
[1778479222561,40.12,80808.15,0.0,0.95373,3e-05,7.19898]
[1778479225547,40.12,80804.26,0.0,0.95361,3e-05,7.2144]
[1778479226839,40.12,80804.26,0.0,0.95361,3e-05,7.2144]
[1778479226886,40.12,80804.26,0.0,0.95361,3e-05,7.2144]
[1778479227067,40.12,80804.26,0.0,0.95361,3e-05,7.2144]
[1778479227168,40.12,80806.22,0.0,0.95367,3e-05,7.20657]
[1778479229575,40.12,80803.47,0.0,0.95358,3e-05,7.21743]
[1778479230474,40.12,80803.47,0.0,0.95358,3e-05,7.21743]
[1778479230554,40.12,80803.47,0.0,0.95358,3e-05,7.21743]
[1778479230559,40.12,80803.47,0.0,0.95358,3e-05,7.21743]
[1778479232484,40.12,80804.23,0.0,0.95362,3e-05,7.21127]
[1778479232552,40.12,80804.23,0.0,0.95362,3e-05,7.21127]
[1778479232559,40.12,80804.23,0.0,0.95362,3e-05,7.21127]
[1778479232596,40.12,80806.29,0.0,0.95369,3e-05,7.20303]
[1778479233603,40.12,80809.06,0.0,0.95378,3e-05,7.19201]
[1778479237860,40.12,80809.76,0.0,0.9538,3e-05,7.18923]
[1778479238709,40.12,80817.16,0.0,0.95404,3e-05,7.1599]
[1778479239311,40.12,80817.16,0.0,0.95404,3e-05,7.1599]
[1778479241659,40.12,80814.07,0.0,0.95394,3e-05,7.17232]
[1778479242790,40.12,80814.07,0.0,0.95394,3e-05,7.17232]
[1778479242793,40.12,80814.07,0.0,0.95394,3e-05,7.17232]
[1778479242813,40.12,80814.07,0.0,0.95394,3e-05,7.17232]
[1778479248708,40.12,80815.72,0.0,0.95399,3e-05,7.16613]
[1778479250825,40.12,80816.67,0.0,0.95402,3e-05,7.16241]
[1778479250902,40.12,80816.67,0.0,0.95402,3e-05,7.16241]
[1778479251060,40.12,80816.67,0.0,0.95402,3e-05,7.16241]
[1778479256764,40.12,80816.35,0.0,0.95401,3e-05,7.16405]
[1778479261801,40.12,80816.03,0.0,0.954,3e-05,7.1656]
[1778479263813,40.12,80812.36,0.0,0.95388,3e-05,7.18027]
[1778479264913,40.12,80812.36,0.0,0.95388,3e-05,7.18027]
[1778479264963,40.12,80812.36,0.0,0.95388,3e-05,7.18027]
[1778479265061,40.12,80812.36,0.0,0.95388,3e-05,7.18027]
[1778479266834,40.12,80809.74,0.0,0.95379,3e-05,7.19075]
[1778479267841,40.12,80805.45,0.0,0.95365,3e-05,7.20782]
[1778479270553,40.12,80805.81,0.0,0.95366,3e-05,7.20636]
[1778479270561,40.12,80805.81,0.0,0.95366,3e-05,7.20636]
[1778479270605,40.12,80805.81,0.0,0.95366,3e-05,7.20636]
[1778479272580,40.12,80805.0,0.0,0.95364,3e-05,7.20956]
[1778479272809,40.12,80805.0,0.0,0.95364,3e-05,7.20956]
[1778479277911,40.12,80806.06,0.0,0.95367,3e-05,7.20527]
[1778479282946,40.12,80806.37,0.0,0.95368,3e-05,7.204]
[1778479287982,40.12,80805.89,0.0,0.95367,3e-05,7.20591]
[1778479288988,40.12,80803.16,0.0,0.95358,3e-05,7.21677]
[1778479289995,40.12,80796.17,0.0,0.95335,3e-05,7.24462]
[1778479291002,40.12,80793.78,0.0,0.95329,3e-05,7.25103]
[1778479291941,40.12,80793.78,0.0,0.95329,3e-05,7.25103]
[1778479292062,40.12,80793.78,0.0,0.95329,3e-05,7.25103]
[1778479294355,40.12,80792.9,0.0,0.95326,3e-05,7.25428]
[1778479295317,40.12,80792.79,0.0,0.95326,3e-05,7.25462]
[1778479298052,40.12,80787.78,0.0,0.9531,3e-05,7.27434]
[1778479299059,40.12,80782.24,0.0,0.95292,3e-05,7.29639]
[1778479299609,40.12,80782.24,0.0,0.95292,3e-05,7.29639]
[1778479299659,40.12,80782.24,0.0,0.95292,3e-05,7.29639]
[1778479300066,40.12,80784.27,0.0,0.95299,3e-05,7.28806]
[1778479300561,40.12,80784.27,0.0,0.95299,3e-05,7.28806]
[1778479301059,40.12,80784.27,0.0,0.95299,3e-05,7.28806]
[1778479301110,40.12,80784.27,0.0,0.95299,3e-05,7.28806]
[1778479301312,40.12,80782.5,0.0,0.95293,3e-05,7.29499]
[1778479307115,40.11,80780.89,0.0,0.95289,3e-05,7.30033]
[1778479309129,40.11,80786.81,0.0,0.95308,3e-05,7.27622]
[1778479310209,40.11,80786.81,0.0,0.95308,3e-05,7.27622]
[1778479310261,40.11,80786.81,0.0,0.95308,3e-05,7.27622]
[1778479310136,40.11,80791.96,0.0,0.95325,3e-05,7.25547]
[1778479310310,40.11,80791.96,0.0,0.95325,3e-05,7.25547]
[1778479312150,40.11,80795.03,0.0,0.95336,3e-05,7.24299]
[1778479317186,40.11,80795.1,0.0,0.95336,3e-05,7.24226]
[1778479320207,40.11,80798.72,0.0,0.95348,3e-05,7.22757]
[1778479321214,40.11,80801.18,0.0,0.95356,3e-05,7.21769]
[1778479321865,40.11,80801.18,0.0,0.95356,3e-05,7.21769]
[1778479321915,40.11,80801.18,0.0,0.95356,3e-05,7.21769]
[1778479322060,40.11,80801.18,0.0,0.95356,3e-05,7.21769]
[1778479327256,40.11,80805.96,0.0,0.95372,3e-05,7.19845]
[1778479327377,40.11,80805.96,0.0,0.95372,3e-05,7.19845]
[1778479327393,40.11,80805.96,0.0,0.95372,3e-05,7.19845]
[1778479327558,40.11,80805.96,0.0,0.95372,3e-05,7.19845]
[1778479333298,40.11,80806.01,0.0,0.95372,3e-05,7.19828]
[1778479335352,40.11,80806.04,0.0,0.95372,3e-05,7.19817]
[1778479335404,40.11,80806.04,0.0,0.95372,3e-05,7.19817]
[1778479335454,40.11,80803.74,0.0,0.95365,3e-05,7.20734]
[1778479337311,40.11,80803.74,0.0,0.95365,3e-05,7.20734]
[1778479343368,40.11,80807.71,0.0,0.95378,3e-05,7.19154]
[1778479348906,40.11,80807.71,0.0,0.95378,3e-05,7.19154]
[1778479356459,40.11,80809.54,0.0,0.95385,3e-05,7.1816]
[1778479358473,40.11,80811.85,0.0,0.95393,3e-05,7.17253]
[1778479360487,40.11,80809.57,0.0,0.95385,3e-05,7.1817]
[1778479364515,40.11,80812.24,0.0,0.95394,3e-05,7.17129]
[1778479365522,40.11,80816.31,0.0,0.95407,3e-05,7.15522]
[1778479370557,40.11,80817.07,0.0,0.95409,3e-05,7.15267]
[1778479375592,40.11,80816.86,0.0,0.95408,3e-05,7.15398]
[1778479379622,40.12,80800.0,0.0,0.95353,3e-05,7.22129]
[1778479380629,40.12,80800.57,0.0,0.95355,3e-05,7.21899]
[1778479387678,40.11,80800.35,0.0,0.95354,3e-05,7.21972]
[1778479392713,40.11,80800.72,0.0,0.95355,3e-05,7.21808]
[1778479395112,40.11,80800.66,0.0,0.95355,3e-05,7.21829]
[1778479395155,40.11,80802.97,0.0,0.95363,3e-05,7.20905]
[1778479396741,40.11,80794.0,0.0,0.95334,3e-05,7.24475]
[1778479401776,40.11,80792.84,0.0,0.9533,3e-05,7.24895]
[1778479403790,40.11,80796.54,0.0,0.95342,3e-05,7.23398]
[1778479404797,40.11,80799.46,0.0,0.95352,3e-05,7.22228]
[1778479409832,40.11,80799.28,0.0,0.95352,3e-05,7.22279]
[1778479414867,40.11,80798.51,0.0,0.95351,3e-05,7.2226]
[1778479419902,40.11,80798.96,0.0,0.95353,3e-05,7.22062]
[1778479425944,40.11,80800.24,0.0,0.95357,3e-05,7.21525]
[1778479430979,40.11,80800.51,0.0,0.95358,3e-05,7.21402]
[1778479434000,40.11,80797.94,0.0,0.9535,3e-05,7.22415]
[1778479439035,40.11,80797.95,0.0,0.9535,3e-05,7.22385]
[1778479441049,40.11,80791.02,0.0,0.95327,3e-05,7.25141]
[1778479446084,40.11,80792.88,0.0,0.95334,3e-05,7.24351]
[1778479451119,40.11,80792.38,0.0,0.95332,3e-05,7.24506]
[1778479455147,40.11,80798.28,0.0,0.95352,3e-05,7.22115]
[1778479461189,40.11,80805.37,0.0,0.95375,3e-05,7.19263]
[1778479463203,40.11,80809.96,0.0,0.9539,3e-05,7.1744]
[1778479464210,40.11,80813.77,0.0,0.95403,3e-05,7.15932]
[1778479469245,40.11,80814.45,0.0,0.95405,3e-05,7.15689]
[1778479473747,40.11,80813.72,0.0,0.95404,3e-05,7.15699]
[1778479479315,40.11,80813.67,0.0,0.95403,3e-05,7.15758]
[1778479484351,40.11,80814.79,0.0,0.95407,3e-05,7.15349]
[1778479485360,40.11,80819.39,0.0,0.95422,3e-05,7.13536]
[1778479486374,40.11,80828.23,0.0,0.9545,3e-05,7.10057]
[1778479487381,40.11,80831.97,0.0,0.95462,3e-05,7.08595]
[1778479489395,40.11,80831.9,0.0,0.95461,3e-05,7.08658]
[1778479494430,40.11,80832.35,0.0,0.95462,3e-05,7.08576]
[1778479498458,40.11,80835.72,0.0,0.95472,3e-05,7.07328]
[1778479499465,40.11,80842.84,0.0,0.95495,3e-05,7.04553]
[1778479501479,40.11,80849.83,0.0,0.95517,3e-05,7.01755]
[1778479504500,40.11,80845.45,0.0,0.95504,3e-05,7.03395]
[1778479505507,40.11,80843.26,0.0,0.95497,3e-05,7.0423]
[1778479508528,40.11,80839.88,0.0,0.95487,3e-05,7.05527]
[1778479513563,40.11,80837.24,0.0,0.95477,3e-05,7.06704]
[1778479526655,40.12,80841.1,0.0,0.95488,3e-05,7.05439]
[1778479529676,40.12,80843.2,0.0,0.95494,3e-05,7.04679]
[1778479534711,40.12,80843.49,0.0,0.95496,3e-05,7.04265]
[1778479539746,40.12,80843.64,0.0,0.95498,3e-05,7.04049]
[1778479541760,40.12,80847.08,0.0,0.9551,3e-05,7.0264]
[1778479542767,40.11,80849.58,0.0,0.95518,3e-05,7.01633]
[1778479546796,40.11,80852.75,0.0,0.95529,3e-05,7.00289]
[1778479552838,40.11,80851.58,0.0,0.95526,3e-05,7.00607]
[1778479557873,40.11,80851.36,0.0,0.95526,3e-05,7.00576]
[1778479562908,40.11,80851.1,0.0,0.95526,3e-05,7.00565]
[1778479567943,40.1,80851.02,0.0,0.95527,3e-05,7.00487]
[1778479569962,40.1,80843.91,0.0,0.95505,3e-05,7.03225]
[1778479570969,40.1,80840.38,0.0,0.95494,3e-05,7.04583]
[1778479576006,40.1,80839.53,0.0,0.95492,3e-05,7.04772]
[1778479583053,40.09,80840.41,0.0,0.95497,3e-05,7.04218]
[1778479590102,40.09,80840.72,0.0,0.95499,3e-05,7.03889]
[1778479591109,40.09,80828.94,0.0,0.95464,3e-05,7.08185]
[1778479592116,40.09,80825.4,0.0,0.95452,3e-05,7.09597]
[1778479596144,40.09,80829.11,0.0,0.95464,3e-05,7.08196]
[1778479601180,40.09,80830.2,0.0,0.95466,3e-05,7.07849]
[1778479606215,40.09,80830.21,0.0,0.95466,3e-05,7.07928]
[1778479611250,40.1,80830.28,0.0,0.95465,3e-05,7.0798]
[1778479615278,40.1,80832.56,0.0,0.95472,3e-05,7.07145]
[1778479618299,40.1,80827.81,0.0,0.95457,3e-05,7.09063]
[1778479621320,40.1,80830.12,0.0,0.95464,3e-05,7.08194]
[1778479627362,40.1,80831.17,0.0,0.95466,3e-05,7.07872]
[1778479628369,40.1,80833.62,0.0,0.95474,3e-05,7.06924]
[1778479633404,40.1,80834.95,0.0,0.95478,3e-05,7.06491]
[1778479643474,40.11,80836.01,0.0,0.95479,3e-05,7.06258]
[1778479646495,40.11,80832.28,0.0,0.95467,3e-05,7.07783]
[1778479651533,40.11,80832.28,0.0,0.95468,3e-05,7.07565]
[1778479656569,40.11,80832.55,0.0,0.95469,3e-05,7.07488]
[1778479664625,40.11,80833.84,0.0,0.95472,3e-05,7.07111]
[1778479669660,40.11,80836.75,0.0,0.95481,3e-05,7.06049]
[1778479675702,40.12,80837.81,0.0,0.95483,3e-05,7.0574]
[1778479677717,40.12,80835.3,0.0,0.95475,3e-05,7.06761]
[1778479683759,40.12,80835.27,0.0,0.95474,3e-05,7.06884]
[1778479688795,40.12,80835.73,0.0,0.95475,3e-05,7.0678]
[1778479689806,40.12,80842.74,0.0,0.95497,3e-05,7.0399]
[1778479690813,40.12,80858.83,0.0,0.95549,3e-05,6.97669]
[1778479692511,40.12,80858.55,0.0,0.95548,3e-05,6.97754]
[1778479696855,40.12,80860.99,0.0,0.95557,3e-05,6.96688]
[1778479698309,40.12,80860.99,0.0,0.95557,3e-05,6.96688]
[1778479701314,40.12,80861.1,0.0,0.95557,3e-05,6.96582]
[1778479701415,40.12,80863.71,0.0,0.95566,3e-05,6.95546]
[1778479705924,40.11,80870.15,0.0,0.95587,3e-05,6.92956]
[1778479706929,40.11,80872.92,0.0,0.95595,3e-05,6.91869]
[1778479708943,40.11,80876.66,0.0,0.95607,3e-05,6.90398]
[1778479709951,40.11,80879.76,0.0,0.95617,3e-05,6.8919]
[1778479712973,40.11,80884.46,0.0,0.95634,3e-05,6.87055]
[1778479713980,40.11,80887.89,0.0,0.95644,3e-05,6.85728]
[1778479719015,40.11,80888.85,0.0,0.95647,3e-05,6.85348]
[1778479726064,40.11,80888.64,0.0,0.95647,3e-05,6.85414]
[1778479731099,40.11,80889.62,0.0,0.9565,3e-05,6.85026]
[1778479733113,40.11,80895.35,0.0,0.95668,3e-05,6.8282]
[1778479734120,40.11,80898.19,0.0,0.95676,3e-05,6.81731]
[1778479739155,40.11,80900.17,0.0,0.95682,3e-05,6.80995]
[1778479741446,40.11,80900.89,0.0,0.95684,3e-05,6.80725]
[1778479741697,40.11,80910.52,0.0,0.95714,3e-05,6.77045]
[1778479742305,40.11,80910.64,0.0,0.95714,3e-05,6.77012]
[1778479746204,40.11,80914.98,0.0,0.95727,3e-05,6.75406]
[1778479750232,40.11,80917.64,0.0,0.95735,3e-05,6.74454]
[1778479751239,40.12,80919.78,0.0,0.95741,3e-05,6.73655]
[1778479756274,40.12,80920.08,0.0,0.95741,3e-05,6.73629]
[1778479761309,40.12,80922.79,0.0,0.95749,3e-05,6.72686]
[1778479766344,40.12,80923.04,0.0,0.95749,3e-05,6.72679]
[1778479770372,40.12,80919.33,0.0,0.95737,3e-05,6.7416]
[1778479774400,40.12,80915.84,0.0,0.95728,3e-05,6.75252]
[1778479775407,40.12,80911.75,0.0,0.95715,3e-05,6.76826]
[1778479780442,40.12,80913.59,0.0,0.9572,3e-05,6.76177]
[1778479782456,40.13,80910.94,0.0,0.95712,3e-05,6.77212]
[1778479787491,40.13,80910.66,0.0,0.95711,3e-05,6.77368]
[1778479792529,40.13,80910.05,0.0,0.95709,3e-05,6.77647]
[1778479797564,40.13,80910.29,0.0,0.95709,3e-05,6.77601]
[1778479802599,40.13,80909.15,0.0,0.95705,3e-05,6.78081]
[1778479804613,40.13,80907.02,0.0,0.95698,3e-05,6.78911]
[1778479806627,40.13,80909.9,0.0,0.95707,3e-05,6.77824]
[1778479808641,40.13,80914.89,0.0,0.95722,3e-05,6.75936]
[1778479813676,40.13,80914.47,0.0,0.95721,3e-05,6.76157]
[1778479815690,40.13,80916.49,0.0,0.95726,3e-05,6.7541]
[1778479816697,40.13,80918.47,0.0,0.95732,3e-05,6.74668]
[1778479818714,40.13,80926.28,0.0,0.95756,3e-05,6.71725]
[1778479819718,40.13,80932.23,0.0,0.95774,3e-05,6.69486]
[1778479824753,40.14,80933.39,0.0,0.95776,3e-05,6.69157]
[1778479828782,40.14,80926.23,0.0,0.95754,3e-05,6.71965]
[1778479830796,40.14,80924.28,0.0,0.95748,3e-05,6.72747]
[1778479831803,40.14,80921.51,0.0,0.95741,3e-05,6.73522]
[1778479834831,40.14,80925.6,0.0,0.95753,3e-05,6.72014]
[1778479837852,40.14,80927.69,0.0,0.95759,3e-05,6.7127]
[1778479839866,40.14,80930.57,0.0,0.95767,3e-05,6.70214]
[1778479841880,40.14,80932.44,0.0,0.95773,3e-05,6.69544]
[1778479846915,40.14,80932.71,0.0,0.95773,3e-05,6.69544]
[1778479848929,40.15,80934.54,0.0,0.95778,3e-05,6.68913]
[1778479849936,40.15,80937.01,0.0,0.95785,3e-05,6.67978]
[1778479851952,40.15,80939.7,0.0,0.95793,3e-05,6.67006]
[1778479852958,40.15,80942.24,0.0,0.958,3e-05,6.66095]
[1778479857995,40.15,80939.52,0.0,0.95791,3e-05,6.67253]
[1778479863032,40.15,80940.9,0.0,0.95794,3e-05,6.66859]
[1778479868067,40.15,80940.36,0.0,0.95792,3e-05,6.6719]
[1778479869611,40.15,80940.36,0.0,0.95792,3e-05,6.6719]
[1778479870560,40.16,80940.57,0.0,0.95792,3e-05,6.67136]
[1778479870662,40.16,80949.29,0.0,0.95818,3e-05,6.63871]
[1778479871088,40.16,80952.09,0.0,0.95826,3e-05,6.62848]
[1778479873312,40.16,80953.1,0.0,0.95829,3e-05,6.62501]
[1778479873393,40.16,80952.9,0.0,0.95828,3e-05,6.6261]
[1778479876376,40.16,80952.98,0.0,0.95828,3e-05,6.62613]
[1778479876423,40.16,80952.98,0.0,0.95828,3e-05,6.62613]
[1778479876568,40.16,80952.98,0.0,0.95828,3e-05,6.62613]
[1778479881158,40.16,80960.49,0.0,0.95849,3e-05,6.60034]
[1778479882165,40.16,80953.6,0.0,0.95828,3e-05,6.6266]
[1778479886515,40.17,80955.32,0.0,0.95832,3e-05,6.62115]
[1778479886519,40.17,80955.32,0.0,0.95832,3e-05,6.62115]
[1778479886563,40.17,80955.32,0.0,0.95832,3e-05,6.62115]
[1778479886616,40.17,80956.54,0.0,0.95835,3e-05,6.61691]
[1778479888779,40.17,80965.28,0.0,0.95861,3e-05,6.58484]
[1778479889214,40.17,80962.9,0.0,0.95854,3e-05,6.59417]
[1778479892324,40.17,80962.25,0.0,0.95853,3e-05,6.59447]
[1778479892375,40.17,80962.25,0.0,0.95853,3e-05,6.59447]
[1778479892573,40.17,80962.25,0.0,0.95853,3e-05,6.59447]
[1778479892674,40.17,80962.33,0.0,0.95853,3e-05,6.59457]
[1778479898277,40.18,80959.76,0.0,0.95843,3e-05,6.60654]
[1778479899832,40.18,80959.76,0.0,0.95843,3e-05,6.60654]
[1778479899862,40.18,80959.76,0.0,0.95843,3e-05,6.60654]
[1778479900064,40.18,80959.86,0.0,0.95843,3e-05,6.60654]
[1778479900291,40.18,80959.39,0.0,0.95841,3e-05,6.60868]
[1778479905326,40.18,80959.35,0.0,0.9584,3e-05,6.61065]
[1778479910239,40.19,80957.83,0.0,0.95834,3e-05,6.61778]
[1778479910291,40.19,80957.83,0.0,0.95834,3e-05,6.61778]
[1778479910312,40.19,80957.83,0.0,0.95834,3e-05,6.61778]
[1778479910361,40.19,80957.77,0.0,0.95834,3e-05,6.61836]
[1778479915396,40.19,80959.79,0.0,0.95838,3e-05,6.61255]
[1778479919424,40.19,80953.74,0.0,0.95819,3e-05,6.63672]
[1778479922142,40.19,80951.56,0.0,0.95812,3e-05,6.64556]
[1778479922196,40.19,80951.56,0.0,0.95812,3e-05,6.64556]
[1778479922312,40.19,80951.56,0.0,0.95812,3e-05,6.64556]
[1778479922445,40.19,80951.49,0.0,0.95812,3e-05,6.64614]
[1778479927489,40.2,80946.81,0.0,0.95797,3e-05,6.6653]
[1778479929503,40.2,80941.82,0.0,0.95781,3e-05,6.6847]
[1778479930195,40.2,80941.82,0.0,0.95781,3e-05,6.6847]
[1778479930247,40.2,80941.82,0.0,0.95781,3e-05,6.6847]
[1778479930310,40.2,80941.82,0.0,0.95781,3e-05,6.6847]
[1778479930510,40.2,80944.04,0.0,0.95788,3e-05,6.67655]
[1778479935545,40.2,80943.84,0.0,0.95786,3e-05,6.67912]
[1778479940581,40.21,80944.87,0.0,0.95787,3e-05,6.67805]
[1778479941587,40.21,80950.08,0.0,0.95802,3e-05,6.65918]
[1778479942554,40.21,80950.08,0.0,0.95802,3e-05,6.65918]
[1778479942562,40.21,80950.08,0.0,0.95802,3e-05,6.65918]
[1778479942602,40.21,80950.08,0.0,0.95802,3e-05,6.65918]
[1778479942913,40.21,80950.08,0.0,0.95802,3e-05,6.65918]
[1778479942655,40.21,80949.16,0.0,0.95798,3e-05,6.66346]
[1778479943064,40.21,80949.16,0.0,0.95798,3e-05,6.66346]
[1778479943601,40.21,80949.19,0.0,0.95798,3e-05,6.66415]
[1778479948636,40.22,80948.16,0.0,0.95792,3e-05,6.67147]
[1778479950535,40.22,80947.62,0.0,0.9579,3e-05,6.6743]
[1778479950561,40.22,80947.62,0.0,0.9579,3e-05,6.6743]
[1778479950585,40.22,80947.62,0.0,0.9579,3e-05,6.6743]
[1778479950650,40.22,80947.48,0.0,0.95789,3e-05,6.67561]
[1778479951691,40.22,80947.48,0.0,0.95789,3e-05,6.67561]
[1778479951809,40.22,80947.48,0.0,0.95789,3e-05,6.67561]
[1778479951910,40.23,80946.63,0.0,0.95787,3e-05,6.67664]
[1778479957699,40.24,80943.24,0.0,0.95773,3e-05,6.694]
[1778479959650,40.24,80942.61,0.0,0.95771,3e-05,6.69713]
[1778479959654,40.24,80942.61,0.0,0.95771,3e-05,6.69713]
[1778479959810,40.24,80942.61,0.0,0.95771,3e-05,6.69713]
[1778479959852,40.24,80942.75,0.0,0.95771,3e-05,6.69734]
[1778479965755,40.25,80943.34,0.0,0.95769,3e-05,6.69952]
[1778479967408,40.25,80942.65,0.0,0.95766,3e-05,6.70286]
[1778479967461,40.25,80942.65,0.0,0.95766,3e-05,6.70286]
[1778479967564,40.25,80942.65,0.0,0.95766,3e-05,6.70286]
[1778479967665,40.25,80942.65,0.0,0.95766,3e-05,6.70358]
[1778479972804,40.26,80945.95,0.0,0.95773,3e-05,6.69474]
[1778479979853,40.27,80948.36,0.0,0.95776,3e-05,6.69072]
[1778479982469,40.27,80948.41,0.0,0.95775,3e-05,6.692]
[1778479982511,40.27,80948.41,0.0,0.95775,3e-05,6.692]
[1778479982562,40.27,80948.41,0.0,0.95775,3e-05,6.692]
[1778479982876,40.27,80937.37,0.0,0.95741,3e-05,6.73451]
[1778479983883,40.27,80935.2,0.0,0.95734,3e-05,6.7434]
[1778479985852,40.28,80935.86,0.0,0.95736,3e-05,6.74154]
[1778479985904,40.28,80935.86,0.0,0.95736,3e-05,6.74154]
[1778479985898,40.28,80931.73,0.0,0.95723,3e-05,6.75788]
[1778479986065,40.28,80931.73,0.0,0.95723,3e-05,6.75788]
[1778479986904,40.28,80930.38,0.0,0.95718,3e-05,6.76364]
[1778479991939,40.28,80928.75,0.0,0.95711,3e-05,6.77286]
[1778479992584,40.28,80928.75,0.0,0.95711,3e-05,6.77286]
[1778479992636,40.28,80928.75,0.0,0.95711,3e-05,6.77286]
[1778479992812,40.28,80928.75,0.0,0.95711,3e-05,6.77286]
[1778479992946,40.29,80928.62,0.0,0.9571,3e-05,6.77394]
[1778479997981,40.29,80926.81,0.0,0.95702,3e-05,6.78378]
[1778480002537,40.3,80926.24,0.0,0.95699,3e-05,6.78824]
[1778480002563,40.3,80926.24,0.0,0.95699,3e-05,6.78824]
[1778480002582,40.3,80926.24,0.0,0.95699,3e-05,6.78824]
[1778480002638,40.3,80926.24,0.0,0.95698,3e-05,6.78881]
[1778480008453,40.3,80926.33,0.0,0.95697,3e-05,6.79016]
[1778480008559,40.3,80926.33,0.0,0.95697,3e-05,6.79016]
[1778480008660,40.3,80926.51,0.0,0.95696,3e-05,6.79115]
[1778480011955,40.31,80922.9,0.0,0.95685,3e-05,6.80547]
[1778480012003,40.31,80922.9,0.0,0.95685,3e-05,6.80547]
[1778480011983,40.31,80919.98,0.0,0.95677,3e-05,6.8147]
[1778480012063,40.31,80919.98,0.0,0.95677,3e-05,6.8147]
[1778480012089,40.31,80918.18,0.0,0.95671,3e-05,6.82158]
[1778480017699,40.31,80917.69,0.0,0.95668,3e-05,6.82594]
[1778480017750,40.31,80917.69,0.0,0.95668,3e-05,6.82594]
[1778480017809,40.31,80917.69,0.0,0.95668,3e-05,6.82594]
[1778480017910,40.31,80919.09,0.0,0.95672,3e-05,6.82109]
[1778480023512,40.32,80922.36,0.0,0.9568,3e-05,6.81118]
[1778480023560,40.32,80922.36,0.0,0.9568,3e-05,6.81118]
[1778480023589,40.32,80922.36,0.0,0.9568,3e-05,6.81118]
[1778480023613,40.32,80923.49,0.0,0.95683,3e-05,6.80738]
[1778480028147,40.32,80922.4,0.0,0.95678,3e-05,6.81362]
[1778480028313,40.32,80922.4,0.0,0.95678,3e-05,6.81362]
[1778480028411,40.33,80923.31,0.0,0.9568,3e-05,6.81066]
[1778480034247,40.33,80925.54,0.0,0.95685,3e-05,6.80524]
[1778480039010,40.34,80924.96,0.0,0.95682,3e-05,6.80902]
[1778480039061,40.34,80924.54,0.0,0.9568,3e-05,6.81114]
[1778480039062,40.34,80924.54,0.0,0.9568,3e-05,6.81114]
[1778480039312,40.34,80924.54,0.0,0.9568,3e-05,6.81114]
[1778480039413,40.34,80924.47,0.0,0.95679,3e-05,6.81191]
[1778480041296,40.34,80919.08,0.0,0.95662,3e-05,6.8335]
[1778480044327,40.34,80917.68,0.0,0.95657,3e-05,6.83979]
[1778480044379,40.34,80917.68,0.0,0.95657,3e-05,6.83979]
[1778480044559,40.34,80917.68,0.0,0.95657,3e-05,6.83979]
[1778480044604,40.34,80913.32,0.0,0.95643,3e-05,6.85695]
[1778480049188,40.35,80911.4,0.0,0.95636,3e-05,6.86603]
[1778480049238,40.35,80911.4,0.0,0.95636,3e-05,6.86603]
[1778480049314,40.35,80911.4,0.0,0.95636,3e-05,6.86603]
[1778480049357,40.35,80908.54,0.0,0.95627,3e-05,6.87743]
[1778480054392,40.35,80902.95,0.0,0.95608,3e-05,6.9009]
[1778480056702,40.35,80900.17,0.0,0.95599,3e-05,6.91197]
[1778480056754,40.35,80900.17,0.0,0.95599,3e-05,6.91197]
[1778480056815,40.35,80900.17,0.0,0.95599,3e-05,6.91197]
[1778480056916,40.35,80900.03,0.0,0.95598,3e-05,6.91286]
[1778480060862,40.35,80899.87,0.0,0.95597,3e-05,6.91453]
[1778480060918,40.35,80899.87,0.0,0.95597,3e-05,6.91453]
[1778480061064,40.35,80899.87,0.0,0.95597,3e-05,6.91453]
[1778480061019,40.36,80900.98,0.0,0.956,3e-05,6.9106]
[1778480066476,40.36,80903.4,0.0,0.95606,3e-05,6.90348]
[1778480068233,40.36,80905.49,0.0,0.95612,3e-05,6.89582]
[1778480068281,40.36,80905.49,0.0,0.95612,3e-05,6.89582]
[1778480068314,40.36,80905.49,0.0,0.95612,3e-05,6.89582]
[1778480068490,40.36,80905.59,0.0,0.95612,3e-05,6.89583]
[1778480073307,40.36,80905.47,0.0,0.95612,3e-05,6.89488]
[1778480073398,40.36,80905.47,0.0,0.95612,3e-05,6.89488]
[1778480073561,40.36,80905.47,0.0,0.95612,3e-05,6.89488]
[1778480073600,40.37,80901.52,0.0,0.956,3e-05,6.91048]
[1778480080574,40.37,80901.36,0.0,0.95597,3e-05,6.91373]
[1778480084280,40.37,80898.81,0.0,0.95588,3e-05,6.92466]
[1778480084312,40.37,80898.81,0.0,0.95588,3e-05,6.92466]
[1778480084331,40.37,80898.81,0.0,0.95588,3e-05,6.92466]
[1778480084602,40.37,80899.75,0.0,0.95591,3e-05,6.92139]
[1778480088561,40.38,80900.02,0.0,0.95591,3e-05,6.92144]
[1778480088611,40.38,80900.02,0.0,0.95591,3e-05,6.92144]
[1778480088811,40.38,80900.02,0.0,0.95591,3e-05,6.92144]
[1778480088912,40.38,80900.95,0.0,0.95593,3e-05,6.91822]
[1778480094266,40.38,80900.79,0.0,0.95591,3e-05,6.92068]
[1778480094308,40.38,80900.79,0.0,0.95591,3e-05,6.92068]
[1778480094672,40.38,80899.99,0.0,0.95589,3e-05,6.92413]
[1778480100714,40.39,80900.77,0.0,0.95589,3e-05,6.92329]
[1778480105750,40.39,80898.02,0.0,0.95579,3e-05,6.93569]
[1778480106793,40.39,80898.02,0.0,0.95579,3e-05,6.93569]
[1778480106811,40.39,80898.02,0.0,0.95579,3e-05,6.93569]
[1778480106944,40.39,80898.02,0.0,0.95579,3e-05,6.93603]
[1778480112989,40.39,80897.89,0.0,0.95578,3e-05,6.9379]
[1778480113313,40.39,80897.89,0.0,0.95577,3e-05,6.93859]
[1778480113806,40.4,80887.25,0.0,0.95544,3e-05,6.98005]
[1778480114813,40.4,80884.82,0.0,0.95536,3e-05,6.98973]
[1778480115755,40.4,80884.82,0.0,0.95536,3e-05,6.98973]
[1778480115812,40.4,80884.82,0.0,0.95536,3e-05,6.98973]
[1778480116043,40.4,80880.4,0.0,0.95522,3e-05,7.00713]
[1778480119345,40.4,80879.56,0.0,0.95518,3e-05,7.01105]
[1778480119848,40.4,80874.73,0.0,0.95503,3e-05,7.03003]
[1778480123312,40.4,80874.05,0.0,0.955,3e-05,7.03322]
[1778480123379,40.4,80874.05,0.0,0.955,3e-05,7.03339]
[1778480128911,40.4,80874.07,0.0,0.955,3e-05,7.03419]
[1778480129727,40.4,80874.07,0.0,0.955,3e-05,7.03419]
[1778480129779,40.4,80874.07,0.0,0.955,3e-05,7.03419]
[1778480129810,40.4,80874.07,0.0,0.955,3e-05,7.03419]
[1778480129918,40.4,80874.46,0.0,0.95501,3e-05,7.03285]
[1778480131933,40.4,80881.32,0.0,0.95524,3e-05,7.00351]
[1778480132620,40.4,80881.32,0.0,0.95524,3e-05,7.00351]
[1778480132677,40.4,80881.32,0.0,0.95524,3e-05,7.00351]
[1778480132809,40.4,80881.32,0.0,0.95524,3e-05,7.00351]
[1778480132940,40.4,80887.31,0.0,0.95543,3e-05,6.9805]
[1778480133952,40.4,80891.05,0.0,0.95554,3e-05,6.96629]
[1778480134959,40.4,80893.64,0.0,0.95562,3e-05,6.95656]
[1778480137980,40.41,80896.45,0.0,0.9557,3e-05,6.94661]
[1778480138962,40.41,80896.45,0.0,0.9557,3e-05,6.94661]
[1778480139014,40.41,80896.45,0.0,0.9557,3e-05,6.94661]
[1778480139064,40.41,80897.85,0.0,0.95574,3e-05,6.94153]
[1778480141315,40.41,80897.42,0.0,0.95572,3e-05,6.94384]
[1778480142008,40.41,80893.77,0.0,0.95561,3e-05,6.95826]
[1778480147043,40.41,80892.83,0.0,0.95556,3e-05,6.96341]
[1778480150064,40.41,80895.84,0.0,0.95565,3e-05,6.95271]
[1778480155102,40.42,80897.55,0.0,0.95569,3e-05,6.9478]
[1778480156109,40.42,80902.3,0.0,0.95584,3e-05,6.92984]
[1778480159130,40.42,80904.5,0.0,0.9559,3e-05,6.92252]
[1778480162151,40.42,80895.38,0.0,0.9556,3e-05,6.95885]
[1778480163158,40.42,80892.05,0.0,0.9555,3e-05,6.97211]
[1778480165172,40.42,80891.85,0.0,0.95548,3e-05,6.97353]
[1778480171217,40.43,80892.16,0.0,0.95548,3e-05,6.97422]
[1778480176252,40.43,80891.65,0.0,0.95545,3e-05,6.97775]
[1778480181287,40.43,80892.37,0.0,0.95546,3e-05,6.9765]
[1778480186322,40.44,80891.12,0.0,0.95541,3e-05,6.98314]
[1778480191357,40.44,80895.85,0.0,0.95556,3e-05,6.96336]
[1778480196392,40.44,80892.36,0.0,0.95544,3e-05,6.97848]
[1778480201427,40.45,80893.18,0.0,0.95545,3e-05,6.97686]
[1778480206462,40.45,80894.28,0.0,0.95547,3e-05,6.97414]
[1778480211497,40.45,80893.81,0.0,0.95545,3e-05,6.97748]
[1778480214518,40.46,80890.96,0.0,0.95535,3e-05,6.98936]
[1778480220560,40.46,80890.06,0.0,0.95531,3e-05,6.99442]
[1778480225595,40.46,80890.82,0.0,0.95532,3e-05,6.99276]
[1778480229624,40.46,80885.66,0.0,0.95515,3e-05,7.01378]
[1778480230632,40.46,80882.97,0.0,0.95507,3e-05,7.02444]
[1778480235667,40.47,80883.18,0.0,0.95507,3e-05,7.02463]
[1778480240702,40.47,80883.26,0.0,0.95506,3e-05,7.0253]
[1778480245737,40.47,80882.74,0.0,0.95504,3e-05,7.02825]
[1778480247585,40.47,80882.82,0.0,0.95504,3e-05,7.02812]
[1778480248004,40.47,80887.78,0.0,0.95519,3e-05,7.00906]
[1778480253793,40.47,80888.46,0.0,0.95522,3e-05,7.00467]
[1778480258828,40.48,80888.17,0.0,0.9552,3e-05,7.00681]
[1778480262399,40.48,80886.6,0.0,0.95515,3e-05,7.01328]
[1778480267891,40.48,80886.77,0.0,0.95515,3e-05,7.01387]
[1778480272926,40.48,80887.0,0.0,0.95515,3e-05,7.01382]
[1778480279975,40.48,80886.86,0.0,0.95513,3e-05,7.01549]
[1778480286018,40.48,80886.38,0.0,0.95511,3e-05,7.01825]
[1778480288032,40.49,80891.54,0.0,0.95527,3e-05,6.99854]
[1778480293067,40.49,80892.94,0.0,0.95531,3e-05,6.99404]
[1778480296089,40.49,80888.1,0.0,0.95515,3e-05,7.01334]
[1778480297098,40.49,80882.26,0.0,0.95497,3e-05,7.03615]
[1778480303140,40.49,80867.65,0.0,0.9545,3e-05,7.09375]
[1778480304147,40.49,80863.1,0.0,0.95435,3e-05,7.11155]
[1778480307169,40.49,80848.55,0.0,0.95389,3e-05,7.1686]
[1778480308181,40.49,80843.74,0.0,0.95373,3e-05,7.18743]
[1778480309187,40.49,80835.76,0.0,0.95348,3e-05,7.21878]
[1778480310789,40.49,80834.54,0.0,0.95344,3e-05,7.22342]
[1778480311054,40.49,80834.54,0.0,0.95344,3e-05,7.22342]
[1778480311201,40.49,80822.64,0.0,0.95307,3e-05,7.26778]
[1778480311505,40.49,80822.64,0.0,0.95307,3e-05,7.26778]
[1778480312208,40.49,80822.1,0.0,0.95305,3e-05,7.27017]
[1778480314554,40.49,80820.77,0.0,0.953,3e-05,7.27542]
[1778480315278,40.49,80820.08,0.0,0.95298,3e-05,7.27789]
[1778480320313,40.49,80824.17,0.0,0.95313,3e-05,7.26035]
[1778480322652,40.49,80824.21,0.0,0.95313,3e-05,7.25971]
[1778480322699,40.49,80824.21,0.0,0.95313,3e-05,7.25971]
[1778480322812,40.49,80824.21,0.0,0.95313,3e-05,7.25971]
[1778480328341,40.48,80820.73,0.0,0.95303,3e-05,7.27253]
[1778480328416,40.48,80820.91,0.0,0.95303,3e-05,7.27155]
[1778480328564,40.48,80820.91,0.0,0.95303,3e-05,7.27155]
[1778480328602,40.48,80820.91,0.0,0.95304,3e-05,7.27104]
[1778480331390,40.48,80829.86,0.0,0.95333,3e-05,7.23507]
[1778480333404,40.48,80829.95,0.0,0.95334,3e-05,7.2343]
[1778480334514,40.48,80829.95,0.0,0.95334,3e-05,7.2343]
[1778480334562,40.48,80829.95,0.0,0.95334,3e-05,7.2343]
[1778480334564,40.48,80829.95,0.0,0.95334,3e-05,7.2343]
[1778480334709,40.48,80829.95,0.0,0.95334,3e-05,7.2343]
[1778480334755,40.48,80829.95,0.0,0.95334,3e-05,7.2343]
[1778480334812,40.48,80829.95,0.0,0.95334,3e-05,7.2343]
[1778480334856,40.48,80831.72,0.0,0.9534,3e-05,7.22693]
[1778480340986,40.48,80833.6,0.0,0.95347,3e-05,7.21883]
[1778480341064,40.48,80833.6,0.0,0.95347,3e-05,7.21883]
[1778480341190,40.48,80833.6,0.0,0.95347,3e-05,7.21883]
[1778480341311,40.48,80833.6,0.0,0.95347,3e-05,7.21883]
[1778480341232,40.48,80836.57,0.0,0.95357,3e-05,7.20678]
[1778480344961,40.48,80838.85,0.0,0.95364,3e-05,7.19734]
[1778480345010,40.48,80838.85,0.0,0.95364,3e-05,7.19734]
[1778480345062,40.48,80838.85,0.0,0.95364,3e-05,7.19734]
[1778480350420,40.48,80838.41,0.0,0.95364,3e-05,7.19828]
[1778480350564,40.48,80838.41,0.0,0.95364,3e-05,7.19828]
[1778480350599,40.48,80838.41,0.0,0.95364,3e-05,7.19828]
[1778480350643,40.48,80836.24,0.0,0.95357,3e-05,7.2067]
[1778480351840,40.48,80836.24,0.0,0.95357,3e-05,7.2067]
[1778480351971,40.48,80836.24,0.0,0.95357,3e-05,7.2067]
[1778480352061,40.48,80836.24,0.0,0.95357,3e-05,7.2067]
[1778480352065,40.48,80836.56,0.0,0.95358,3e-05,7.20528]
[1778480357985,40.47,80837.87,0.0,0.95363,3e-05,7.19938]
[1778480358062,40.47,80837.87,0.0,0.95363,3e-05,7.19938]
[1778480358084,40.47,80837.87,0.0,0.95363,3e-05,7.19938]
[1778480358253,40.47,80837.87,0.0,0.95363,3e-05,7.19938]
[1778480358296,40.47,80837.87,0.0,0.95363,3e-05,7.19938]
[1778480358312,40.47,80837.87,0.0,0.95363,3e-05,7.19938]
[1778480358314,40.47,80837.94,0.0,0.95363,3e-05,7.19896]
[1778480359331,40.47,80837.94,0.0,0.95363,3e-05,7.19896]
[1778480359561,40.47,80838.01,0.0,0.95363,3e-05,7.19854]
[1778480359586,40.47,80833.96,0.0,0.9535,3e-05,7.21438]
[1778480362216,40.47,80830.5,0.0,0.95339,3e-05,7.22788]
[1778480362257,40.47,80830.5,0.0,0.95339,3e-05,7.22788]
[1778480362312,40.47,80830.5,0.0,0.95339,3e-05,7.22788]
[1778480362855,40.47,80830.78,0.0,0.9534,3e-05,7.22658]
[1778480362863,40.47,80830.78,0.0,0.9534,3e-05,7.22658]
[1778480363063,40.47,80830.78,0.0,0.9534,3e-05,7.22658]
[1778480363158,40.47,80830.12,0.0,0.95338,3e-05,7.229]
[1778480365628,40.47,80834.67,0.0,0.95353,3e-05,7.21046]
[1778480369806,40.47,80835.07,0.0,0.95355,3e-05,7.2084]
[1778480369859,40.47,80835.07,0.0,0.95355,3e-05,7.2084]
[1778480369958,40.47,80835.07,0.0,0.95355,3e-05,7.2084]
[1778480370006,40.47,80835.07,0.0,0.95355,3e-05,7.2084]
[1778480370061,40.47,80835.07,0.0,0.95355,3e-05,7.2084]
[1778480370160,40.47,80834.57,0.0,0.95354,3e-05,7.21021]
[1778480375698,40.47,80836.99,0.0,0.95364,3e-05,7.19669]
[1778480377428,40.47,80838.49,0.0,0.95369,3e-05,7.19063]
[1778480377471,40.47,80838.49,0.0,0.95369,3e-05,7.19063]
[1778480377563,40.47,80838.49,0.0,0.95369,3e-05,7.19063]
[1778480377622,40.47,80838.49,0.0,0.95369,3e-05,7.19063]
[1778480377677,40.47,80838.49,0.0,0.95369,3e-05,7.19063]
[1778480377810,40.47,80838.49,0.0,0.95369,3e-05,7.19063]
[1778480377910,40.47,80838.54,0.0,0.95369,3e-05,7.19031]
[1778480380733,40.47,80834.03,0.0,0.95355,3e-05,7.20771]
[1778480382326,40.47,80834.03,0.0,0.95355,3e-05,7.20771]
[1778480382335,40.47,80834.03,0.0,0.95355,3e-05,7.20771]
[1778480382384,40.47,80834.03,0.0,0.95355,3e-05,7.20771]
[1778480382565,40.47,80832.6,0.0,0.9535,3e-05,7.2132]
[1778480382747,40.47,80831.47,0.0,0.95347,3e-05,7.2175]
[1778480387782,40.46,80832.84,0.0,0.95352,3e-05,7.21126]
[1778480392943,40.46,80833.29,0.0,0.95354,3e-05,7.20884]
[1778480392991,40.46,80833.29,0.0,0.95354,3e-05,7.20884]
[1778480393072,40.46,80833.29,0.0,0.95354,3e-05,7.20884]
[1778480393094,40.46,80833.29,0.0,0.95354,3e-05,7.20884]
[1778480393145,40.46,80833.29,0.0,0.95354,3e-05,7.20884]
[1778480393312,40.46,80833.29,0.0,0.95354,3e-05,7.20884]
[1778480393412,40.46,80833.56,0.0,0.95355,3e-05,7.20762]
[1778480396845,40.46,80838.18,0.0,0.9537,3e-05,7.1888]
[1778480399095,40.46,80838.3,0.0,0.95371,3e-05,7.18821]
[1778480399108,40.46,80838.3,0.0,0.95371,3e-05,7.18821]
[1778480399234,40.46,80838.3,0.0,0.95371,3e-05,7.18821]
[1778480399311,40.46,80838.3,0.0,0.95371,3e-05,7.18821]
[1778480399339,40.46,80838.3,0.0,0.95371,3e-05,7.18821]
[1778480399336,40.46,80843.1,0.0,0.95387,3e-05,7.16918]
[1778480400303,40.46,80843.1,0.0,0.95387,3e-05,7.16918]
[1778480400567,40.46,80845.35,0.0,0.95394,3e-05,7.16024]
[1778480405831,40.46,80847.37,0.0,0.95401,3e-05,7.15195]
[1778480405881,40.46,80847.37,0.0,0.95401,3e-05,7.15195]
[1778480406060,40.46,80847.37,0.0,0.95401,3e-05,7.15195]
[1778480406204,40.46,80847.37,0.0,0.95401,3e-05,7.15195]
[1778480406257,40.46,80847.37,0.0,0.95401,3e-05,7.15195]
[1778480406315,40.46,80847.37,0.0,0.95401,3e-05,7.15195]
[1778480406416,40.46,80848.05,0.0,0.95403,3e-05,7.14921]
[1778480407922,40.46,80854.8,0.0,0.95425,3e-05,7.12261]
[1778480410943,40.46,80857.14,0.0,0.95432,3e-05,7.11342]
[1778480412531,40.46,80857.36,0.0,0.95433,3e-05,7.11257]
[1778480412562,40.46,80857.36,0.0,0.95433,3e-05,7.11257]
[1778480412575,40.46,80857.36,0.0,0.95433,3e-05,7.11257]
[1778480412695,40.46,80857.36,0.0,0.95433,3e-05,7.11257]
[1778480412747,40.46,80857.36,0.0,0.95433,3e-05,7.11257]
[1778480412814,40.46,80857.36,0.0,0.95433,3e-05,7.11257]
[1778480412957,40.46,80857.52,0.0,0.95433,3e-05,7.11194]
[1778480417141,40.46,80860.55,0.0,0.95443,3e-05,7.10015]
[1778480417309,40.46,80860.55,0.0,0.95443,3e-05,7.10015]
[1778480417410,40.46,80860.38,0.0,0.95442,3e-05,7.10084]
[1778480424035,40.46,80859.39,0.0,0.95439,3e-05,7.1049]
[1778480429070,40.46,80859.92,0.0,0.95441,3e-05,7.10293]
[1778480431102,40.46,80860.27,0.0,0.95442,3e-05,7.10158]
[1778480431147,40.46,80860.27,0.0,0.95442,3e-05,7.10158]
[1778480431313,40.46,80860.27,0.0,0.95442,3e-05,7.10158]
[1778480431324,40.46,80860.27,0.0,0.95442,3e-05,7.10158]
[1778480431369,40.46,80860.27,0.0,0.95442,3e-05,7.10158]
[1778480431370,40.46,80860.41,0.0,0.95444,3e-05,7.09802]
[1778480431563,40.46,80860.41,0.0,0.95444,3e-05,7.09802]
[1778480437126,40.46,80860.3,0.0,0.95444,3e-05,7.09862]
[1778480442161,40.46,80860.53,0.0,0.95444,3e-05,7.09786]
[1778480446569,40.46,80860.69,0.0,0.95445,3e-05,7.0973]
[1778480446613,40.46,80860.69,0.0,0.95445,3e-05,7.0973]
[1778480446820,40.46,80860.69,0.0,0.95445,3e-05,7.0973]
[1778480446895,40.46,80860.69,0.0,0.95445,3e-05,7.0973]
[1778480446947,40.46,80860.69,0.0,0.95445,3e-05,7.0973]
[1778480447071,40.46,80860.69,0.0,0.95445,3e-05,7.0973]
[1778480447172,40.46,80860.69,0.0,0.95445,3e-05,7.09739]
[1778480450992,40.46,80860.81,0.0,0.95445,3e-05,7.09702]
[1778480451066,40.46,80860.81,0.0,0.95445,3e-05,7.09702]
[1778480452232,40.46,80870.39,0.0,0.95475,3e-05,7.05973]
[1778480453708,40.46,80870.49,0.0,0.95475,3e-05,7.05944]
[1778480453756,40.46,80870.49,0.0,0.95475,3e-05,7.05944]
[1778480453814,40.46,80870.49,0.0,0.95475,3e-05,7.05944]
[1778480454246,40.46,80870.02,0.0,0.95474,3e-05,7.06137]
[1778480455774,40.46,80870.7,0.0,0.95476,3e-05,7.05882]
[1778480455807,40.46,80870.7,0.0,0.95476,3e-05,7.05882]
[1778480461245,40.46,80873.03,0.0,0.95483,3e-05,7.05031]
[1778480462813,40.46,80877.18,0.0,0.95496,3e-05,7.03441]
[1778480462848,40.46,80877.18,0.0,0.95496,3e-05,7.03441]
[1778480463060,40.46,80877.18,0.0,0.95496,3e-05,7.03441]
[1778480463309,40.46,80880.19,0.0,0.95505,3e-05,7.02287]
[1778480463900,40.46,80880.19,0.0,0.95505,3e-05,7.02287]
[1778480463952,40.46,80880.19,0.0,0.95505,3e-05,7.02287]
[1778480464061,40.46,80880.19,0.0,0.95505,3e-05,7.02287]
[1778480469351,40.47,80879.76,0.0,0.95503,3e-05,7.02554]
[1778480473659,40.47,80877.84,0.0,0.95497,3e-05,7.03364]
[1778480473672,40.47,80877.84,0.0,0.95497,3e-05,7.03364]
[1778480473813,40.47,80877.84,0.0,0.95497,3e-05,7.03364]
[1778480474111,40.47,80877.84,0.0,0.95497,3e-05,7.03364]
[1778480474163,40.47,80877.84,0.0,0.95497,3e-05,7.03364]
[1778480474312,40.47,80877.84,0.0,0.95497,3e-05,7.03364]
[1778480474386,40.47,80877.65,0.0,0.95496,3e-05,7.03454]
[1778480479421,40.47,80877.29,0.0,0.95494,3e-05,7.03674]
[1778480484456,40.47,80882.57,0.0,0.9551,3e-05,7.01707]
[1778480485432,40.47,80882.57,0.0,0.9551,3e-05,7.01707]
[1778480485483,40.47,80882.57,0.0,0.9551,3e-05,7.01707]
[1778480485463,40.47,80883.22,0.0,0.95512,3e-05,7.01475]
[1778480485561,40.47,80883.22,0.0,0.95512,3e-05,7.01475]
[1778480485926,40.47,80883.22,0.0,0.95512,3e-05,7.01475]
[1778480486018,40.47,80883.22,0.0,0.95512,3e-05,7.01475]
[1778480486064,40.47,80883.22,0.0,0.95512,3e-05,7.01475]
[1778480486470,40.47,80883.3,0.0,0.95512,3e-05,7.01464]
[1778480491505,40.47,80883.62,0.0,0.95514,3e-05,7.01139]
[1778480493519,40.47,80887.24,0.0,0.95525,3e-05,6.99777]
[1778480494282,40.47,80887.24,0.0,0.95525,3e-05,6.99777]
[1778480494310,40.47,80887.24,0.0,0.95525,3e-05,6.99777]
[1778480494526,40.48,80895.73,0.0,0.95552,3e-05,6.96515]
[1778480496326,40.48,80895.73,0.0,0.95552,3e-05,6.96515]
[1778480496378,40.48,80895.73,0.0,0.95552,3e-05,6.96515]
[1778480496479,40.48,80896.83,0.0,0.95555,3e-05,6.96142]
[1778480496559,40.48,80896.83,0.0,0.95555,3e-05,6.96142]
[1778480496568,40.48,80896.83,0.0,0.95555,3e-05,6.96142]
[1778480498735,40.48,80898.67,0.0,0.9556,3e-05,6.95461]
[1778480498780,40.48,80898.67,0.0,0.9556,3e-05,6.95461]
[1778480498809,40.48,80898.67,0.0,0.9556,3e-05,6.95461]
[1778480498881,40.48,80898.36,0.0,0.95559,3e-05,6.9564]
[1778480504597,40.48,80899.87,0.0,0.95562,3e-05,6.95212]
[1778480505726,40.48,80899.87,0.0,0.95562,3e-05,6.95212]
[1778480505778,40.48,80899.87,0.0,0.95562,3e-05,6.95212]
[1778480505810,40.48,80899.87,0.0,0.95562,3e-05,6.95212]
[1778480506846,40.48,80899.45,0.0,0.9556,3e-05,6.95437]
[1778480507856,40.48,80899.95,0.0,0.95562,3e-05,6.95277]
[1778480507906,40.48,80899.95,0.0,0.95562,3e-05,6.95277]
[1778480508060,40.48,80899.95,0.0,0.95562,3e-05,6.95277]
[1778480508161,40.48,80900.14,0.0,0.95562,3e-05,6.95236]
[1778480508562,40.48,80900.14,0.0,0.95562,3e-05,6.95236]
[1778480513093,40.49,80898.01,0.0,0.95555,3e-05,6.96155]
[1778480513101,40.49,80898.01,0.0,0.95555,3e-05,6.96155]
[1778480513312,40.49,80898.01,0.0,0.95555,3e-05,6.96155]
[1778480514377,40.49,80896.72,0.0,0.9555,3e-05,6.96718]
[1778480514429,40.49,80896.72,0.0,0.9555,3e-05,6.96718]
[1778480514478,40.49,80900.7,0.0,0.95562,3e-05,6.95214]
[1778480514562,40.49,80900.7,0.0,0.95562,3e-05,6.95214]
[1778480514666,40.49,80902.08,0.0,0.95566,3e-05,6.94715]
[1778480518285,40.49,80905.3,0.0,0.95575,3e-05,6.93578]
[1778480518662,40.49,80905.3,0.0,0.95575,3e-05,6.93578]
[1778480518714,40.49,80905.3,0.0,0.95575,3e-05,6.93578]
[1778480518811,40.49,80905.3,0.0,0.95575,3e-05,6.93578]
[1778480518912,40.49,80910.22,0.0,0.9559,3e-05,6.91723]
[1778480519555,40.49,80910.22,0.0,0.9559,3e-05,6.91723]
[1778480519604,40.49,80910.22,0.0,0.9559,3e-05,6.91723]
[1778480519811,40.49,80910.22,0.0,0.9559,3e-05,6.91723]
[1778480519887,40.49,80912.95,0.0,0.95599,3e-05,6.90714]
[1778480525743,40.5,80914.38,0.0,0.95601,3e-05,6.90408]
[1778480526801,40.5,80914.38,0.0,0.95601,3e-05,6.90408]
[1778480526812,40.5,80914.38,0.0,0.95601,3e-05,6.90408]
[1778480527450,40.5,80914.38,0.0,0.95601,3e-05,6.90408]
[1778480527514,40.5,80914.83,0.0,0.95602,3e-05,6.90277]
[1778480528568,40.5,80914.27,0.0,0.956,3e-05,6.90533]
[1778480528636,40.5,80914.27,0.0,0.956,3e-05,6.90533]
[1778480528809,40.5,80914.27,0.0,0.956,3e-05,6.90533]
[1778480530567,40.5,80915.23,0.0,0.95602,3e-05,6.90246]
[1778480530778,40.5,80915.17,0.0,0.95602,3e-05,6.9031]
[1778480535813,40.51,80914.99,0.0,0.956,3e-05,6.9058]
[1778480540848,40.51,80915.62,0.0,0.956,3e-05,6.90536]
[1778480545434,40.51,80915.54,0.0,0.95599,3e-05,6.90646]
[1778480545485,40.51,80915.54,0.0,0.95599,3e-05,6.90646]
[1778480545558,40.51,80915.54,0.0,0.95599,3e-05,6.90646]
[1778480545535,40.51,80915.64,0.0,0.95599,3e-05,6.90686]
[1778480546890,40.51,80921.19,0.0,0.95616,3e-05,6.88638]
[1778480547664,40.51,80921.19,0.0,0.95616,3e-05,6.88638]
[1778480547736,40.51,80921.19,0.0,0.95616,3e-05,6.88638]
[1778480547810,40.51,80921.19,0.0,0.95616,3e-05,6.88638]
[1778480548904,40.52,80929.11,0.0,0.95639,3e-05,6.85697]
[1778480553939,40.52,80930.89,0.0,0.95645,3e-05,6.84957]
[1778480554769,40.52,80930.89,0.0,0.95645,3e-05,6.84957]
[1778480554810,40.52,80930.89,0.0,0.95645,3e-05,6.84957]
[1778480554813,40.52,80930.89,0.0,0.95645,3e-05,6.84957]
[1778480558558,40.52,80929.35,0.0,0.95639,3e-05,6.85686]
[1778480567014,40.53,80930.93,0.0,0.9564,3e-05,6.85485]
[1778480568465,40.53,80930.94,0.0,0.9564,3e-05,6.85526]
[1778480568517,40.53,80930.94,0.0,0.9564,3e-05,6.85526]
[1778480568561,40.53,80930.94,0.0,0.9564,3e-05,6.85526]
[1778480574079,40.54,80930.6,0.0,0.95637,3e-05,6.85958]
[1778480578107,40.54,80933.91,0.0,0.95646,3e-05,6.84866]
[1778480579111,40.54,80933.91,0.0,0.95646,3e-05,6.84866]
[1778480579162,40.54,80933.91,0.0,0.95646,3e-05,6.84866]
[1778480579310,40.54,80933.91,0.0,0.95646,3e-05,6.84866]
[1778480579373,40.54,80936.62,0.0,0.95654,3e-05,6.83878]
[1778480581128,40.55,80953.34,0.0,0.95704,3e-05,6.77623]
[1778480582135,40.55,80960.72,0.0,0.95726,3e-05,6.7489]
[1778480584481,40.55,80963.12,0.0,0.95732,3e-05,6.74106]
[1778480586578,40.55,80961.28,0.0,0.95726,3e-05,6.74862]
[1778480586621,40.55,80960.54,0.0,0.95723,3e-05,6.75202]
[1778480588561,40.55,80961.04,0.0,0.95724,3e-05,6.75073]
[1778480592363,40.56,80960.93,0.0,0.95722,3e-05,6.75355]
[1778480592435,40.56,80956.84,0.0,0.95709,3e-05,6.76959]
[1778480593219,40.56,80960.64,0.0,0.9572,3e-05,6.7558]
[1778480597248,40.57,80963.04,0.0,0.95726,3e-05,6.74911]
[1778480603290,40.57,80962.58,0.0,0.95722,3e-05,6.75434]
[1778480608325,40.58,80962.3,0.0,0.95718,3e-05,6.75824]
[1778480613360,40.58,80959.0,0.0,0.95708,3e-05,6.77052]
[1778480618395,40.59,80957.2,0.0,0.95701,3e-05,6.77995]
[1778480623430,40.6,80956.97,0.0,0.95698,3e-05,6.7834]
[1778480626451,40.6,80960.22,0.0,0.95706,3e-05,6.77266]
[1778480628465,40.6,80962.9,0.0,0.95714,3e-05,6.76361]
[1778480633500,40.61,80962.12,0.0,0.95709,3e-05,6.76925]
[1778480638535,40.61,80962.14,0.0,0.95707,3e-05,6.7718]
[1778480643570,40.62,80957.08,0.0,0.9569,3e-05,6.79349]
[1778480646591,40.62,80953.51,0.0,0.95678,3e-05,6.80843]
[1778480651626,40.62,80954.28,0.0,0.95678,3e-05,6.80779]
[1778480656661,40.63,80956.47,0.0,0.95683,3e-05,6.80177]
[1778480661697,40.63,80955.06,0.0,0.95677,3e-05,6.80942]
[1778480666732,40.64,80955.37,0.0,0.95676,3e-05,6.8105]
[1778480671767,40.64,80953.41,0.0,0.9567,3e-05,6.81718]
[1778480674788,40.65,80962.27,0.0,0.95696,3e-05,6.78498]
[1778480679823,40.65,80962.09,0.0,0.95694,3e-05,6.78805]
[1778480683851,40.66,80964.19,0.0,0.95699,3e-05,6.78205]
[1778480688887,40.66,80963.49,0.0,0.95694,3e-05,6.7876]
[1778480693922,40.67,80963.53,0.0,0.95693,3e-05,6.78984]
[1778480698957,40.67,80966.1,0.0,0.95698,3e-05,6.78249]
[1778480703992,40.68,80967.4,0.0,0.95701,3e-05,6.78003]
[1778480706006,40.68,80970.84,0.0,0.9571,3e-05,6.76803]
[1778480710034,40.68,80972.96,0.0,0.95715,3e-05,6.76213]
[1778480715069,40.69,80973.1,0.0,0.95713,3e-05,6.76422]
[1778480720104,40.69,80973.1,0.0,0.95711,3e-05,6.76682]
[1778480725139,40.7,80973.06,0.0,0.95709,3e-05,6.76956]
[1778480730174,40.7,80973.33,0.0,0.95708,3e-05,6.77112]
[1778480731181,40.71,80973.22,0.0,0.95709,3e-05,6.76906]
[1778480735209,40.71,80972.68,0.0,0.95706,3e-05,6.77315]
[1778480740244,40.71,80972.83,0.0,0.95706,3e-05,6.77299]
[1778480745279,40.72,80973.16,0.0,0.95705,3e-05,6.77429]
[1778480750562,40.72,80974.62,0.0,0.95708,3e-05,6.77084]
[1778480756356,40.72,80976.22,0.0,0.95712,3e-05,6.76576]
[1778480759377,40.72,80988.14,0.0,0.95748,3e-05,6.72096]
[1778480760384,40.72,80998.05,0.0,0.95777,3e-05,6.68396]
[1778480761391,40.72,81003.87,0.0,0.95794,3e-05,6.66238]
[1778480763405,40.72,81005.87,0.0,0.958,3e-05,6.65527]
[1778480764178,40.72,81005.87,0.0,0.958,3e-05,6.65527]
[1778480764228,40.72,81005.87,0.0,0.958,3e-05,6.65527]
[1778480766559,40.72,81005.88,0.0,0.958,3e-05,6.65557]
[1778480771668,40.73,81005.55,0.0,0.95798,3e-05,6.65748]
[1778480777504,40.73,81005.53,0.0,0.95797,3e-05,6.65891]
[1778480782539,40.73,81006.78,0.0,0.958,3e-05,6.65512]
[1778480784102,40.73,81007.18,0.0,0.95801,3e-05,6.65381]
[1778480784379,40.73,81007.18,0.0,0.95801,3e-05,6.65381]
[1778480784553,40.73,81026.36,0.0,0.95858,3e-05,6.58288]
[1778480785560,40.73,81025.75,0.0,0.95856,3e-05,6.58512]
[1778480788116,40.73,81023.34,0.0,0.95849,3e-05,6.59399]
[1778480793616,40.73,81022.03,0.0,0.95847,3e-05,6.59576]
[1778480795630,40.73,81009.92,0.0,0.95811,3e-05,6.64087]
[1778480799658,40.73,81000.67,0.0,0.95783,3e-05,6.6761]
[1778480804325,40.73,81004.1,0.0,0.95792,3e-05,6.66445]
[1778480804354,40.73,81004.1,0.0,0.95792,3e-05,6.66445]
[1778480804557,40.73,81004.1,0.0,0.95792,3e-05,6.66445]
[1778480804693,40.74,81004.05,0.0,0.95791,3e-05,6.66533]
[1778480809729,40.74,81000.25,0.0,0.9578,3e-05,6.68028]
[1778480812749,40.74,80988.02,0.0,0.95742,3e-05,6.72746]
[1778480813756,40.74,80985.8,0.0,0.95735,3e-05,6.73637]
[1778480815770,40.74,80976.63,0.0,0.95706,3e-05,6.77196]
[1778480820805,40.75,80980.77,0.0,0.95717,3e-05,6.75896]
[1778480823826,40.75,80990.3,0.0,0.95744,3e-05,6.72482]
[1778480827839,40.76,80992.89,0.0,0.9575,3e-05,6.71687]
[1778480827854,40.76,80992.82,0.0,0.9575,3e-05,6.71718]
[1778480827891,40.76,80992.82,0.0,0.9575,3e-05,6.71718]
[1778480828060,40.76,80992.82,0.0,0.9575,3e-05,6.71718]
[1778480828861,40.76,80990.43,0.0,0.95743,3e-05,6.72619]
[1778480831882,40.76,80982.7,0.0,0.95719,3e-05,6.75588]
[1778480833203,40.76,80982.39,0.0,0.95718,3e-05,6.75763]
[1778480833253,40.76,80982.39,0.0,0.95718,3e-05,6.75763]
[1778480833313,40.76,80982.39,0.0,0.95718,3e-05,6.75763]
[1778480833354,40.76,80982.39,0.0,0.95717,3e-05,6.75816]
[1778480838931,40.77,80981.93,0.0,0.95714,3e-05,6.76253]
[1778480843966,40.77,80980.77,0.0,0.95708,3e-05,6.7695]
[1778480845601,40.77,80980.77,0.0,0.95708,3e-05,6.7695]
[1778480845652,40.77,80980.77,0.0,0.95708,3e-05,6.7695]
[1778480845809,40.77,80980.77,0.0,0.95708,3e-05,6.7695]
[1778480845664,40.77,80980.31,0.0,0.95706,3e-05,6.77226]
[1778480850283,40.78,80979.92,0.0,0.95704,3e-05,6.77525]
[1778480850309,40.78,80979.92,0.0,0.95704,3e-05,6.77525]
[1778480850383,40.78,80979.85,0.0,0.95703,3e-05,6.77651]
[1778480854872,40.78,80979.51,0.0,0.95702,3e-05,6.7763]
[1778480854897,40.78,80979.44,0.0,0.95702,3e-05,6.77705]
[1778480854936,40.78,80979.44,0.0,0.95702,3e-05,6.77705]
[1778480855061,40.78,80979.44,0.0,0.95702,3e-05,6.77705]
[1778480855126,40.78,80977.3,0.0,0.95695,3e-05,6.7856]
[1778480861089,40.79,80975.22,0.0,0.95686,3e-05,6.79624]
[1778480862634,40.79,80975.22,0.0,0.95686,3e-05,6.79624]
[1778480862679,40.79,80975.22,0.0,0.95686,3e-05,6.79624]
[1778480862810,40.79,80975.22,0.0,0.95686,3e-05,6.79624]
[1778480862911,40.79,80975.06,0.0,0.95686,3e-05,6.7973]
[1778480868140,40.8,80971.03,0.0,0.95671,3e-05,6.81514]
[1778480871045,40.8,80974.07,0.0,0.9568,3e-05,6.80452]
[1778480871062,40.8,80974.07,0.0,0.9568,3e-05,6.80452]
[1778480871167,40.8,80974.07,0.0,0.9568,3e-05,6.80452]
[1778480871268,40.8,80974.33,0.0,0.9568,3e-05,6.80397]
[1778480877351,40.8,80972.95,0.0,0.95674,3e-05,6.81137]
[1778480877566,40.8,80972.95,0.0,0.95674,3e-05,6.81137]
[1778480877657,40.8,80972.39,0.0,0.95672,3e-05,6.81391]
[1778480883264,40.81,80970.1,0.0,0.95664,3e-05,6.82502]
[1778480888319,40.81,80968.8,0.0,0.95658,3e-05,6.83154]
[1778480888384,40.81,80968.8,0.0,0.95658,3e-05,6.83154]
[1778480888563,40.81,80968.8,0.0,0.95658,3e-05,6.83154]
[1778480888602,40.81,80968.57,0.0,0.95657,3e-05,6.83281]
[1778480895348,40.82,80969.58,0.0,0.95658,3e-05,6.83171]
[1778480900383,40.82,80967.01,0.0,0.95649,3e-05,6.84336]
[1778480903931,40.82,80967.21,0.0,0.95649,3e-05,6.84298]
[1778480903983,40.82,80967.21,0.0,0.95649,3e-05,6.84298]
[1778480904032,40.83,80967.47,0.0,0.95649,3e-05,6.84274]
[1778480904061,40.83,80967.47,0.0,0.95649,3e-05,6.84274]
[1778480906426,40.83,80962.47,0.0,0.95633,3e-05,6.8628]
[1778480911461,40.83,80964.27,0.0,0.95639,3e-05,6.85471]
[1778480916223,40.83,80964.14,0.0,0.95638,3e-05,6.85658]
[1778480916257,40.83,80964.14,0.0,0.95638,3e-05,6.85658]
[1778480916310,40.83,80964.14,0.0,0.95638,3e-05,6.85658]
[1778480916496,40.84,80963.96,0.0,0.95637,3e-05,6.85761]
[1778480921531,40.84,80964.37,0.0,0.95637,3e-05,6.85775]
[1778480924725,40.84,80963.84,0.0,0.95635,3e-05,6.86042]
[1778480924813,40.84,80963.84,0.0,0.95635,3e-05,6.86042]
[1778480924865,40.84,80963.84,0.0,0.95635,3e-05,6.86042]
[1778480924898,40.84,80963.84,0.0,0.95634,3e-05,6.86075]
[1778480926125,40.84,80963.84,0.0,0.95634,3e-05,6.86075]
[1778480926309,40.84,80963.84,0.0,0.95634,3e-05,6.86075]
[1778480926566,40.84,80964.07,0.0,0.95635,3e-05,6.86054]
[1778480932031,40.85,80963.68,0.0,0.95632,3e-05,6.86334]
[1778480941672,40.85,80965.93,0.0,0.95636,3e-05,6.85836]
[1778480944342,40.85,80965.93,0.0,0.95636,3e-05,6.859]
[1778480944395,40.85,80965.93,0.0,0.95636,3e-05,6.859]
[1778480944566,40.85,80965.93,0.0,0.95636,3e-05,6.859]
[1778480944572,40.85,80965.93,0.0,0.95636,3e-05,6.85932]
[1778480949728,40.86,80965.45,0.0,0.95633,3e-05,6.86273]
[1778480954763,40.86,80965.24,0.0,0.95631,3e-05,6.86507]
[1778480958630,40.86,80966.14,0.0,0.95633,3e-05,6.86259]
[1778480958686,40.86,80966.14,0.0,0.95633,3e-05,6.86259]
[1778480958810,40.86,80966.14,0.0,0.95633,3e-05,6.86259]
[1778480958897,40.86,80966.24,0.0,0.95633,3e-05,6.86252]
[1778480964833,40.87,80965.96,0.0,0.95631,3e-05,6.86541]
[1778480968861,40.87,80961.91,0.0,0.95618,3e-05,6.88193]
[1778480970994,40.87,80962.17,0.0,0.95618,3e-05,6.88122]
[1778480971062,40.87,80962.17,0.0,0.95618,3e-05,6.88122]
[1778480971075,40.87,80962.17,0.0,0.95618,3e-05,6.88122]
[1778480971095,40.87,80962.26,0.0,0.9562,3e-05,6.87815]
[1778480976218,40.87,80963.97,0.0,0.95624,3e-05,6.87309]
[1778480976309,40.87,80963.97,0.0,0.95624,3e-05,6.87309]
[1778480976917,40.87,80968.38,0.0,0.95637,3e-05,6.85668]
[1778480981952,40.88,80971.93,0.0,0.95647,3e-05,6.84495]
[1778480985799,40.88,80974.29,0.0,0.95653,3e-05,6.83708]
[1778480985806,40.88,80974.29,0.0,0.95653,3e-05,6.83708]
[1778480986063,40.88,80974.29,0.0,0.95653,3e-05,6.83708]
[1778480986111,40.88,80975.14,0.0,0.95655,3e-05,6.83423]
[1778480991545,40.89,80973.11,0.0,0.95648,3e-05,6.84373]
[1778480991560,40.89,80973.11,0.0,0.95648,3e-05,6.84373]
[1778480991600,40.89,80973.11,0.0,0.95648,3e-05,6.84373]
[1778480991662,40.89,80973.11,0.0,0.95648,3e-05,6.84373]
[1778480991810,40.89,80973.11,0.0,0.95648,3e-05,6.84373]
[1778480992022,40.89,80973.56,0.0,0.95649,3e-05,6.84237]
[1778480997057,40.89,80973.63,0.0,0.95648,3e-05,6.84386]
[1778480998084,40.89,80973.63,0.0,0.95648,3e-05,6.84386]
[1778480998213,40.89,80972.08,0.0,0.95643,3e-05,6.85007]
[1778480998311,40.89,80972.08,0.0,0.95643,3e-05,6.85007]
[1778480999071,40.89,80971.75,0.0,0.95641,3e-05,6.85167]
[1778481001085,40.89,80966.17,0.0,0.95624,3e-05,6.87346]
[1778481002092,40.89,80958.68,0.0,0.95601,3e-05,6.9022]
[1778481003285,40.89,80959.82,0.0,0.95604,3e-05,6.89818]
[1778481003309,40.89,80959.82,0.0,0.95604,3e-05,6.89818]
[1778481003332,40.89,80959.82,0.0,0.95604,3e-05,6.89818]
[1778481004106,40.89,80959.27,0.0,0.95602,3e-05,6.90052]
[1778481005082,40.89,80959.27,0.0,0.95602,3e-05,6.90052]
[1778481005113,40.89,80964.4,0.0,0.95618,3e-05,6.88132]
[1778481005310,40.89,80964.4,0.0,0.95618,3e-05,6.88132]
[1778481006121,40.9,80969.05,0.0,0.95632,3e-05,6.86396]
[1778481008135,40.9,80971.61,0.0,0.95639,3e-05,6.85488]
[1778481013170,40.9,80971.54,0.0,0.95637,3e-05,6.85676]
[1778481014177,40.9,80976.26,0.0,0.95652,3e-05,6.83924]
[1778481015620,40.9,80976.26,0.0,0.95652,3e-05,6.83924]
[1778481015753,40.9,80976.26,0.0,0.95652,3e-05,6.83924]
[1778481015810,40.9,80976.26,0.0,0.95652,3e-05,6.83924]
[1778481015822,40.9,80976.09,0.0,0.9565,3e-05,6.84055]
[1778481021226,40.91,80976.73,0.0,0.95651,3e-05,6.84018]
[1778481025788,40.91,80978.23,0.0,0.95655,3e-05,6.83553]
[1778481025809,40.91,80978.23,0.0,0.95655,3e-05,6.83553]
[1778481025839,40.91,80978.23,0.0,0.95655,3e-05,6.83553]
[1778481025889,40.91,80978.35,0.0,0.95655,3e-05,6.83543]
[1778481031604,40.91,80977.8,0.0,0.95652,3e-05,6.83921]
[1778481031652,40.91,80977.8,0.0,0.95652,3e-05,6.83921]
[1778481031810,40.91,80977.8,0.0,0.95652,3e-05,6.83921]
[1778481031865,40.91,80975.75,0.0,0.95647,3e-05,6.84429]
[1778481036632,40.92,80976.14,0.0,0.95647,3e-05,6.84412]
[1778481036637,40.92,80976.14,0.0,0.95647,3e-05,6.84412]
[1778481036813,40.92,80976.14,0.0,0.95647,3e-05,6.84412]
[1778481036829,40.92,80975.93,0.0,0.95646,3e-05,6.84524]
[1778481038345,40.92,80981.78,0.0,0.95663,3e-05,6.82383]
[1778481042001,40.92,80981.88,0.0,0.95663,3e-05,6.82381]
[1778481042047,40.92,80981.88,0.0,0.95663,3e-05,6.82381]
[1778481042066,40.92,80981.88,0.0,0.95663,3e-05,6.82381]
[1778481042148,40.92,80981.85,0.0,0.95663,3e-05,6.82466]
[1778481046401,40.92,80985.74,0.0,0.95673,3e-05,6.81191]
[1778481052443,40.93,80985.78,0.0,0.95671,3e-05,6.81414]
[1778481053774,40.93,80985.78,0.0,0.95671,3e-05,6.81414]
[1778481053833,40.93,80998.67,0.0,0.9571,3e-05,6.76576]
[1778481054226,40.93,80998.67,0.0,0.9571,3e-05,6.76576]
[1778481055464,40.93,80992.19,0.0,0.9569,3e-05,6.7914]
[1778481056968,40.93,80992.19,0.0,0.9569,3e-05,6.7914]
[1778481057030,40.93,80988.7,0.0,0.95679,3e-05,6.80494]
[1778481062513,40.94,80983.4,0.0,0.95661,3e-05,6.8274]
[1778481063883,40.94,80983.4,0.0,0.95661,3e-05,6.8274]
[1778481063929,40.94,80983.4,0.0,0.95661,3e-05,6.8274]
[1778481064058,40.94,80983.4,0.0,0.95661,3e-05,6.8274]
[1778481064160,40.94,80982.78,0.0,0.95659,3e-05,6.83012]
[1778481066326,40.94,80982.94,0.0,0.95658,3e-05,6.83026]
[1778481066371,40.94,80982.94,0.0,0.95658,3e-05,6.83026]
[1778481066570,40.94,80982.94,0.0,0.95658,3e-05,6.83026]
[1778481068690,40.94,80982.02,0.0,0.95655,3e-05,6.83446]
[1778481068813,40.94,80982.02,0.0,0.95655,3e-05,6.83446]
[1778481072469,40.94,80981.79,0.0,0.95654,3e-05,6.83639]
[1778481072519,40.94,80981.79,0.0,0.95654,3e-05,6.83639]
[1778481072558,40.94,80981.79,0.0,0.95654,3e-05,6.83639]
[1778481072620,40.95,80981.79,0.0,0.95653,3e-05,6.83708]
[1778481076757,40.95,80981.1,0.0,0.9565,3e-05,6.84071]
[1778481076785,40.95,80981.1,0.0,0.9565,3e-05,6.84071]
[1778481076810,40.95,80981.1,0.0,0.9565,3e-05,6.84071]
[1778481081704,40.95,80979.1,0.0,0.95643,3e-05,6.84993]
[1778481081725,40.95,80979.1,0.0,0.95643,3e-05,6.84993]
[1778481081809,40.95,80979.1,0.0,0.95643,3e-05,6.84993]
[1778481081909,40.95,80974.19,0.0,0.95627,3e-05,6.86879]
[1778481083114,40.95,80974.19,0.0,0.95627,3e-05,6.86879]
[1778481083163,40.95,80974.19,0.0,0.95627,3e-05,6.86879]
[1778481083310,40.95,80973.67,0.0,0.95626,3e-05,6.87104]
[1778481088698,40.96,80974.61,0.0,0.95627,3e-05,6.86915]
[1778481095748,40.96,80969.53,0.0,0.95612,3e-05,6.88725]
[1778481097730,40.96,80967.63,0.0,0.95606,3e-05,6.89468]
[1778481097811,40.96,80967.63,0.0,0.95606,3e-05,6.89468]
[1778481098066,40.96,80967.55,0.0,0.95606,3e-05,6.89521]
[1778481098285,40.96,80967.55,0.0,0.95606,3e-05,6.89521]
[1778481099776,40.96,80955.2,0.0,0.95567,3e-05,6.94254]
[1778481101059,40.96,80955.2,0.0,0.95567,3e-05,6.94254]
[1778481101075,40.96,80947.46,0.0,0.95543,3e-05,6.97218]
[1778481103804,40.96,80949.47,0.0,0.95549,3e-05,6.96477]
[1778481104811,40.96,80952.75,0.0,0.95559,3e-05,6.95237]
[1778481105848,40.96,80952.75,0.0,0.95559,3e-05,6.95237]
[1778481105850,40.96,80952.75,0.0,0.95559,3e-05,6.95237]
[1778481106060,40.96,80952.75,0.0,0.95559,3e-05,6.95237]
[1778481106160,40.96,80953.54,0.0,0.95562,3e-05,6.94949]
[1778481108811,40.96,80953.06,0.0,0.9556,3e-05,6.95159]
[1778481108871,40.96,80953.06,0.0,0.9556,3e-05,6.95159]
[1778481109062,40.96,80953.06,0.0,0.9556,3e-05,6.95159]
[1778481110853,40.96,80949.03,0.0,0.95547,3e-05,6.96734]
[1778481112233,40.96,80949.03,0.0,0.95547,3e-05,6.96734]
[1778481112255,40.96,80946.65,0.0,0.9554,3e-05,6.97654]
[1778481112867,40.97,80945.83,0.0,0.95537,3e-05,6.97977]
[1778481114512,40.97,80945.63,0.0,0.95536,3e-05,6.98062]
[1778481115066,40.97,80945.63,0.0,0.95536,3e-05,6.98062]
[1778481115103,40.97,80944.09,0.0,0.95532,3e-05,6.9866]
[1778481116380,40.97,80944.01,0.0,0.95531,3e-05,6.98699]
[1778481116423,40.97,80944.01,0.0,0.95531,3e-05,6.98699]
[1778481116560,40.97,80944.01,0.0,0.95531,3e-05,6.98699]
[1778481120511,40.97,80942.45,0.0,0.95526,3e-05,6.99329]
[1778481120559,40.97,80942.45,0.0,0.95526,3e-05,6.99329]
[1778481120923,40.97,80941.33,0.0,0.95523,3e-05,6.99766]
[1778481123915,40.97,80940.44,0.0,0.9552,3e-05,7.00119]
[1778481123966,40.97,80940.44,0.0,0.9552,3e-05,7.00119]
[1778481124061,40.97,80940.44,0.0,0.9552,3e-05,7.00119]
[1778481124951,40.97,80937.38,0.0,0.9551,3e-05,7.01303]
[1778481126016,40.97,80937.38,0.0,0.9551,3e-05,7.01303]
[1778481126060,40.97,80937.38,0.0,0.9551,3e-05,7.01303]
[1778481130482,40.97,80935.7,0.0,0.95505,3e-05,7.01964]
[1778481131059,40.97,80935.7,0.0,0.95505,3e-05,7.01964]
[1778481131160,40.97,80935.7,0.0,0.95505,3e-05,7.01967]
[1778481136029,40.97,80938.93,0.0,0.95515,3e-05,7.00742]
[1778481139895,40.97,80940.63,0.0,0.9552,3e-05,7.00105]
[1778481139943,40.97,80940.63,0.0,0.9552,3e-05,7.00105]
[1778481140062,40.97,80940.63,0.0,0.9552,3e-05,7.00105]
[1778481146171,40.97,80940.34,0.0,0.95519,3e-05,7.00243]
[1778481147106,40.97,80949.27,0.0,0.95546,3e-05,6.9684]
[1778481149120,40.97,80950.51,0.0,0.9555,3e-05,6.96389]
[1778481149420,40.97,80950.51,0.0,0.9555,3e-05,6.96389]
[1778481149471,40.97,80950.51,0.0,0.9555,3e-05,6.96389]
[1778481149564,40.97,80950.51,0.0,0.9555,3e-05,6.96389]
[1778481155162,40.97,80949.9,0.0,0.95549,3e-05,6.96391]
[1778481159193,40.97,80952.35,0.0,0.95556,3e-05,6.95509]
[1778481160199,40.97,80957.18,0.0,0.95571,3e-05,6.93683]
[1778481164107,40.97,80958.47,0.0,0.95575,3e-05,6.93243]
[1778481164146,40.97,80958.47,0.0,0.95575,3e-05,6.93243]
[1778481164310,40.97,80958.81,0.0,0.95576,3e-05,6.93132]
[1778481170271,40.98,80958.64,0.0,0.95574,3e-05,6.93312]
[1778481171285,40.98,80958.64,0.0,0.95574,3e-05,6.93312]
[1778481171312,40.98,80959.04,0.0,0.95575,3e-05,6.93179]
[1778481171330,40.98,80959.04,0.0,0.95575,3e-05,6.93179]
[1778481175254,40.98,80958.81,0.0,0.95574,3e-05,6.93323]
[1778481175310,40.98,80958.81,0.0,0.95574,3e-05,6.93323]
[1778481182363,40.98,80952.83,0.0,0.95555,3e-05,6.9575]
[1778481184461,40.98,80952.61,0.0,0.95554,3e-05,6.95869]
[1778481184520,40.98,80952.61,0.0,0.95554,3e-05,6.95869]
[1778481184562,40.98,80952.61,0.0,0.95554,3e-05,6.95869]
[1778481187398,40.98,80958.69,0.0,0.95572,3e-05,6.93615]
[1778481189412,40.98,80956.47,0.0,0.95565,3e-05,6.94496]
[1778481193440,40.98,80958.75,0.0,0.95571,3e-05,6.93699]
[1778481194846,40.98,80958.75,0.0,0.95571,3e-05,6.93699]
[1778481194893,40.98,80958.75,0.0,0.95571,3e-05,6.93699]
[1778481195062,40.98,80958.75,0.0,0.95571,3e-05,6.93699]
[1778481199482,40.99,80954.56,0.0,0.95557,3e-05,6.95404]
[1778481200489,40.99,80949.33,0.0,0.95541,3e-05,6.97414]
[1778481201508,40.99,80949.33,0.0,0.95541,3e-05,6.97414]
[1778481201554,40.99,80949.33,0.0,0.95541,3e-05,6.97414]
[1778481201813,40.99,80949.33,0.0,0.95541,3e-05,6.97414]
[1778481207410,40.99,80951.19,0.0,0.95546,3e-05,6.96782]
[1778481207457,40.99,80951.19,0.0,0.95546,3e-05,6.96782]
[1778481207561,40.99,80951.19,0.0,0.95546,3e-05,6.96782]
[1778481208979,40.99,80958.14,0.0,0.95568,3e-05,6.94163]
[1778481209554,40.99,80962.29,0.0,0.9558,3e-05,6.92604]
[1778481211008,40.99,80962.29,0.0,0.9558,3e-05,6.92604]
[1778481211056,40.99,80962.29,0.0,0.9558,3e-05,6.92604]
[1778481211312,40.99,80962.29,0.0,0.9558,3e-05,6.92604]
[1778481216603,40.99,80961.39,0.0,0.95578,3e-05,6.92792]
[1778481219854,40.99,80962.17,0.0,0.9558,3e-05,6.92538]
[1778481219906,40.99,80962.17,0.0,0.9558,3e-05,6.92538]
[1778481220061,40.99,80962.17,0.0,0.9558,3e-05,6.92538]
[1778481230077,41.0,80965.03,0.0,0.95587,3e-05,6.91664]
[1778481230123,41.0,80965.03,0.0,0.95587,3e-05,6.91664]
[1778481230311,41.0,80965.03,0.0,0.95587,3e-05,6.91664]
[1778481231708,41.0,80968.32,0.0,0.95597,3e-05,6.90485]
[1778481236743,41.0,80968.29,0.0,0.95596,3e-05,6.90616]
[1778481244799,41.01,80968.37,0.0,0.95594,3e-05,6.90771]
[1778481247596,41.01,80968.39,0.0,0.95594,3e-05,6.90808]
[1778481247650,41.01,80968.39,0.0,0.95594,3e-05,6.90808]
[1778481247811,41.01,80968.39,0.0,0.95594,3e-05,6.90808]
[1778481250843,41.01,80964.48,0.0,0.95582,3e-05,6.92376]
[1778481251840,41.01,80964.48,0.0,0.95582,3e-05,6.92376]
[1778481251892,41.01,80964.48,0.0,0.95582,3e-05,6.92376]
[1778481252061,41.01,80964.48,0.0,0.95582,3e-05,6.92376]
[1778481252856,41.01,80956.96,0.0,0.95558,3e-05,6.95272]
[1778481256196,41.01,80958.43,0.0,0.95562,3e-05,6.94741]
[1778481256238,41.01,80958.43,0.0,0.95562,3e-05,6.94741]
[1778481256310,41.01,80958.43,0.0,0.95562,3e-05,6.94741]
[1778481257891,41.01,80955.27,0.0,0.95552,3e-05,6.95989]
[1778481258898,41.01,80952.02,0.0,0.95542,3e-05,6.97241]
[1778481261919,41.01,80945.59,0.0,0.95522,3e-05,6.99728]
[1778481263718,41.01,80945.37,0.0,0.95521,3e-05,6.99819]
[1778481263769,41.01,80945.37,0.0,0.95521,3e-05,6.99819]
[1778481263810,41.01,80945.37,0.0,0.95521,3e-05,6.99819]
[1778481268968,41.01,80945.52,0.0,0.95521,3e-05,6.99805]
[1778481273226,41.01,80946.88,0.0,0.95527,3e-05,6.99005]
[1778481273277,41.01,80946.88,0.0,0.95527,3e-05,6.99005]
[1778481273309,41.01,80946.88,0.0,0.95527,3e-05,6.99005]
[1778481279038,41.02,80946.17,0.0,0.95524,3e-05,6.99339]
[1778481282316,41.02,80945.26,0.0,0.95521,3e-05,6.99705]
[1778481282358,41.02,80945.26,0.0,0.95521,3e-05,6.99705]
[1778481282561,41.02,80943.12,0.0,0.95515,3e-05,7.00531]
[1778481286087,41.02,80938.52,0.0,0.955,3e-05,7.02321]
[1778481289109,41.02,80936.28,0.0,0.95493,3e-05,7.03193]
[1778481290354,41.02,80936.28,0.0,0.95493,3e-05,7.03193]
[1778481290403,41.02,80936.28,0.0,0.95493,3e-05,7.03193]
[1778481290116,41.02,80931.22,0.0,0.95477,3e-05,7.05138]
[1778481290562,41.02,80931.22,0.0,0.95477,3e-05,7.05138]
[1778481299179,41.02,80933.2,0.0,0.95483,3e-05,7.04384]
[1778481304231,41.02,80931.66,0.0,0.95479,3e-05,7.04977]
[1778481304278,41.02,80931.66,0.0,0.95479,3e-05,7.04977]
[1778481304310,41.02,80931.66,0.0,0.95479,3e-05,7.04977]
[1778481310256,41.02,80931.85,0.0,0.95479,3e-05,7.049]
[1778481312373,41.02,80931.25,0.0,0.95477,3e-05,7.05131]
[1778481312425,41.02,80931.25,0.0,0.95477,3e-05,7.05131]
[1778481312558,41.02,80931.25,0.0,0.95477,3e-05,7.05131]
[1778481318312,41.02,80932.67,0.0,0.95482,3e-05,7.04584]
[1778481321450,41.02,80934.23,0.0,0.95487,3e-05,7.03986]
[1778481321516,41.02,80935.12,0.0,0.95489,3e-05,7.03646]
[1778481321564,41.02,80935.12,0.0,0.95489,3e-05,7.03646]
[1778481328382,41.02,80932.99,0.0,0.95483,3e-05,7.04473]
[1778481332161,41.02,80933.49,0.0,0.95486,3e-05,7.0398]
[1778481332213,41.02,80933.49,0.0,0.95486,3e-05,7.0398]
[1778481332312,41.02,80933.49,0.0,0.95486,3e-05,7.0398]
[1778481338452,41.02,80933.3,0.0,0.95485,3e-05,7.04062]
[1778481341841,41.02,80933.84,0.0,0.95487,3e-05,7.03859]
[1778481341893,41.02,80933.84,0.0,0.95487,3e-05,7.03859]
[1778481342061,41.02,80933.84,0.0,0.95487,3e-05,7.03859]
[1778481347516,41.02,80933.95,0.0,0.95487,3e-05,7.0383]
[1778481349084,41.02,80933.95,0.0,0.95487,3e-05,7.0383]
[1778481349136,41.02,80933.95,0.0,0.95487,3e-05,7.0383]
[1778481349310,41.02,80933.95,0.0,0.95487,3e-05,7.0383]
[1778481354565,41.02,80931.42,0.0,0.95479,3e-05,7.04816]
[1778481355534,41.02,80931.42,0.0,0.95479,3e-05,7.04816]
[1778481355574,41.02,80931.42,0.0,0.95479,3e-05,7.04816]
[1778481355933,41.02,80920.76,0.0,0.95446,3e-05,7.08918]
[1778481357061,41.02,80920.76,0.0,0.95446,3e-05,7.08918]
[1778481357161,41.02,80920.25,0.0,0.95444,3e-05,7.09109]
[1778481361614,41.02,80929.47,0.0,0.95473,3e-05,7.05531]
[1778481363628,41.02,80942.96,0.0,0.95515,3e-05,7.0036]
[1778481364635,41.02,80943.79,0.0,0.95518,3e-05,7.00051]
[1778481366649,41.02,80940.59,0.0,0.95508,3e-05,7.01292]
[1778481367656,41.02,80930.32,0.0,0.95476,3e-05,7.05236]
[1778481368663,41.02,80929.09,0.0,0.95472,3e-05,7.05709]
[1778481369670,41.02,80931.64,0.0,0.9548,3e-05,7.04729]
[1778481371684,41.02,80929.3,0.0,0.95473,3e-05,7.05629]
[1778481373698,41.02,80925.64,0.0,0.95461,3e-05,7.07036]
[1778481378733,41.02,80923.76,0.0,0.95455,3e-05,7.07739]
[1778481383768,41.02,80923.13,0.0,0.95454,3e-05,7.07956]
[1778481387155,41.02,80923.04,0.0,0.95453,3e-05,7.07979]
[1778481392170,41.02,80922.35,0.0,0.95451,3e-05,7.08215]
[1778481393838,41.02,80915.79,0.0,0.95433,3e-05,7.10419]
[1778481394845,41.02,80910.04,0.0,0.95415,3e-05,7.12631]
[1778481398873,41.01,80905.34,0.0,0.954,3e-05,7.14395]
[1778481399880,41.01,80901.65,0.0,0.95389,3e-05,7.1581]
[1778481400887,41.01,80898.27,0.0,0.95378,3e-05,7.17105]
[1778481405923,41.01,80899.41,0.0,0.95382,3e-05,7.16561]
[1778481406930,41.01,80906.58,0.0,0.95405,3e-05,7.13761]
[1778481411965,41.01,80906.83,0.0,0.95407,3e-05,7.13588]
[1778481417000,41.01,80908.07,0.0,0.95411,3e-05,7.13031]
[1778481422036,41.01,80909.89,0.0,0.95418,3e-05,7.1225]
[1778481423043,41.01,80913.56,0.0,0.95429,3e-05,7.10817]
[1778481429085,41.0,80914.23,0.0,0.95432,3e-05,7.10491]
[1778481434120,41.0,80914.26,0.0,0.95433,3e-05,7.10427]
[1778481440162,41.0,80914.64,0.0,0.95434,3e-05,7.1022]
[1778481445197,41.0,80914.4,0.0,0.95434,3e-05,7.10264]
[1778481453253,41.0,80913.96,0.0,0.95435,3e-05,7.10051]
[1778481456274,41.0,80923.17,0.0,0.95464,3e-05,7.06473]
[1778481457281,41.0,80924.25,0.0,0.95468,3e-05,7.06054]
[1778481463324,41.0,80925.38,0.0,0.95471,3e-05,7.05609]
[1778481465338,41.0,80931.22,0.0,0.95489,3e-05,7.03364]
[1778481471380,41.0,80931.22,0.0,0.95489,3e-05,7.03377]
[1778481476416,41.0,80939.98,0.0,0.95517,3e-05,7.0003]
[1778481477422,41.0,80944.85,0.0,0.95532,3e-05,6.98176]
[1778481478429,41.0,80942.51,0.0,0.95524,3e-05,6.99081]
[1778481479436,41.0,80939.98,0.0,0.95516,3e-05,7.00057]
[1778481481450,41.0,80932.62,0.0,0.95493,3e-05,7.02892]
[1778481484676,41.0,80935.1,0.0,0.95501,3e-05,7.01954]
[1778481486513,41.0,80935.23,0.0,0.95501,3e-05,7.01909]
[1778481486614,41.0,80938.3,0.0,0.95511,3e-05,7.00738]
[1778481492529,41.0,80938.73,0.0,0.95512,3e-05,7.00618]
[1778481497563,41.0,80938.83,0.0,0.95512,3e-05,7.00617]
[1778481500639,41.0,80939.25,0.0,0.95513,3e-05,7.00471]
[1778481501590,41.0,80943.29,0.0,0.95525,3e-05,6.98943]
[1778481504611,41.0,80950.51,0.0,0.95548,3e-05,6.96217]
[1778481505618,41.0,80953.99,0.0,0.95558,3e-05,6.94902]
[1778481506626,41.0,80958.77,0.0,0.95573,3e-05,6.931]
[1778481508639,41.0,80959.23,0.0,0.95574,3e-05,6.92964]
[1778481513674,41.01,80961.9,0.0,0.95583,3e-05,6.91755]
[1778481518709,41.01,80962.69,0.0,0.95584,3e-05,6.91598]
[1778481520723,41.01,80959.74,0.0,0.95575,3e-05,6.92767]
[1778481521730,41.01,80956.66,0.0,0.95565,3e-05,6.9396]
[1778481526765,41.01,80953.56,0.0,0.95555,3e-05,6.9524]
[1778481527772,41.01,80950.09,0.0,0.95544,3e-05,6.9658]
[1778481529786,41.01,80947.05,0.0,0.95534,3e-05,6.97771]
[1778481534821,41.02,80948.8,0.0,0.95539,3e-05,6.97173]
[1778481540863,41.02,80945.67,0.0,0.95529,3e-05,6.98447]
[1778481545898,41.02,80940.39,0.0,0.95512,3e-05,7.00522]
[1778481548919,41.02,80938.08,0.0,0.95505,3e-05,7.01426]
[1778481554961,41.02,80937.61,0.0,0.95503,3e-05,7.01636]
[1778481559996,41.02,80937.59,0.0,0.95503,3e-05,7.01666]
[1778481567045,41.02,80937.86,0.0,0.95503,3e-05,7.01591]
[1778481568052,41.02,80931.27,0.0,0.95483,3e-05,7.04121]
[1778481571073,41.02,80929.45,0.0,0.95479,3e-05,7.04511]
[1778481576108,41.02,80929.81,0.0,0.9548,3e-05,7.04363]
[1778481581143,41.02,80929.63,0.0,0.9548,3e-05,7.04419]
[1778481583828,41.02,80928.5,0.0,0.95476,3e-05,7.04848]
[1778481584128,41.02,80928.5,0.0,0.95476,3e-05,7.04848]
[1778481584591,41.02,80923.87,0.0,0.95462,3e-05,7.06625]
[1778481590206,41.02,80921.51,0.0,0.95455,3e-05,7.0749]
[1778481592220,41.02,80923.81,0.0,0.95462,3e-05,7.06591]
[1778481598262,41.02,80923.83,0.0,0.95462,3e-05,7.06549]
[1778481603297,41.02,80923.45,0.0,0.95461,3e-05,7.06667]
[1778481604304,41.02,80920.08,0.0,0.95451,3e-05,7.07959]
[1778481605311,41.02,80916.97,0.0,0.95441,3e-05,7.0915]
[1778481607325,41.02,80914.62,0.0,0.95434,3e-05,7.10037]
[1778481608332,41.02,80916.9,0.0,0.95441,3e-05,7.09146]
[1778481613367,41.02,80917.81,0.0,0.95444,3e-05,7.08751]
[1778481619415,41.02,80918.44,0.0,0.95447,3e-05,7.08461]
[1778481624450,41.01,80918.44,0.0,0.95447,3e-05,7.08424]
[1778481627471,41.01,80921.07,0.0,0.95455,3e-05,7.0739]
[1778481636536,41.01,80906.74,0.0,0.95412,3e-05,7.12569]
[1778481637543,41.01,80903.4,0.0,0.95402,3e-05,7.13847]
[1778481639557,41.01,80895.77,0.0,0.95378,3e-05,7.16773]
[1778481640569,41.01,80893.27,0.0,0.9537,3e-05,7.17723]
[1778481645599,41.01,80891.75,0.0,0.95366,3e-05,7.18195]
[1778481651641,41.01,80893.6,0.0,0.95373,3e-05,7.17336]
[1778481656676,41.0,80893.45,0.0,0.95374,3e-05,7.17282]
[1778481661711,41.0,80892.69,0.0,0.95372,3e-05,7.17466]
[1778481662718,41.0,80878.03,0.0,0.95325,3e-05,7.23159]
[1778481663725,41.0,80874.25,0.0,0.95313,3e-05,7.24615]
[1778481664732,41.0,80879.56,0.0,0.9533,3e-05,7.22507]
[1778481668760,41.0,80882.94,0.0,0.95342,3e-05,7.21063]
[1778481673796,40.99,80884.83,0.0,0.9535,3e-05,7.20184]
[1778481676817,40.99,80880.62,0.0,0.95337,3e-05,7.21747]
[1778481681855,40.99,80879.15,0.0,0.95333,3e-05,7.22181]
[1778481683869,40.99,80881.85,0.0,0.95342,3e-05,7.2107]
[1778481688906,40.99,80882.51,0.0,0.95346,3e-05,7.20658]
[1778481694947,40.98,80883.63,0.0,0.95352,3e-05,7.19766]
[1778481699983,40.98,80884.51,0.0,0.95356,3e-05,7.19313]
[1778481701997,40.98,80882.06,0.0,0.95348,3e-05,7.20223]
[1778481708040,40.98,80882.12,0.0,0.9535,3e-05,7.20059]
[1778481713077,40.97,80875.12,0.0,0.95328,3e-05,7.22677]
[1778481718111,40.97,80873.96,0.0,0.95326,3e-05,7.22991]
[1778481723146,40.97,80872.69,0.0,0.95323,3e-05,7.23344]
[1778481724153,40.97,80870.01,0.0,0.95314,3e-05,7.24364]
[1778481724982,40.97,80870.01,0.0,0.95314,3e-05,7.24364]
[1778481725033,40.97,80870.01,0.0,0.95314,3e-05,7.24364]
[1778481725065,40.97,80870.01,0.0,0.95314,3e-05,7.24364]
[1778481725160,40.97,80867.73,0.0,0.95307,3e-05,7.25226]
[1778481730195,40.96,80863.91,0.0,0.95296,3e-05,7.26565]
[1778481737244,40.96,80864.59,0.0,0.953,3e-05,7.26062]
[1778481742279,40.96,80863.27,0.0,0.95297,3e-05,7.26413]
[1778481743632,40.95,80857.68,0.0,0.95279,3e-05,7.28575]
[1778481746307,40.95,80854.96,0.0,0.95271,3e-05,7.2953]
[1778481747315,40.95,80840.24,0.0,0.95224,3e-05,7.35299]
[1778481748321,40.95,80838.77,0.0,0.95219,3e-05,7.35831]
[1778481752350,40.95,80836.04,0.0,0.95214,3e-05,7.36396]
[1778481754363,40.94,80827.73,0.0,0.95187,3e-05,7.39587]
[1778481756378,40.94,80813.76,0.0,0.95141,3e-05,7.45084]
[1778481757387,40.94,80803.88,0.0,0.95108,3e-05,7.49019]
[1778481758391,40.94,80800.45,0.0,0.95097,3e-05,7.50371]
[1778481759398,40.94,80803.09,0.0,0.95106,3e-05,7.49288]
[1778481760405,40.94,80807.72,0.0,0.95122,3e-05,7.47411]
[1778481762637,40.94,80808.33,0.0,0.95124,3e-05,7.47147]
[1778481762738,40.94,80800.58,0.0,0.95098,3e-05,7.50231]
[1778481764656,40.94,80801.03,0.0,0.951,3e-05,7.50001]
[1778481770475,40.94,80799.09,0.0,0.95095,3e-05,7.5064]
[1778481775510,40.93,80797.79,0.0,0.95091,3e-05,7.51041]
[1778481780545,40.93,80798.06,0.0,0.95093,3e-05,7.50818]
[1778481785580,40.93,80799.24,0.0,0.95098,3e-05,7.50226]
[1778481786587,40.93,80803.78,0.0,0.95114,3e-05,7.48385]
[1778481787594,40.93,80809.08,0.0,0.95131,3e-05,7.46245]
[1778481792629,40.93,80812.04,0.0,0.95142,3e-05,7.44989]
[1778481793636,40.93,80816.65,0.0,0.95157,3e-05,7.43136]
[1778481798673,40.92,80816.36,0.0,0.95159,3e-05,7.42953]
[1778481803709,40.92,80818.02,0.0,0.95166,3e-05,7.4209]
[1778481809751,40.92,80819.81,0.0,0.95172,3e-05,7.41327]
[1778481811765,40.91,80815.61,0.0,0.9516,3e-05,7.42673]
[1778481812772,40.91,80819.61,0.0,0.95174,3e-05,7.41069]
[1778481817807,40.91,80820.94,0.0,0.95178,3e-05,7.40511]
[1778481822847,40.91,80819.62,0.0,0.95174,3e-05,7.41008]
[1778481827882,40.91,80820.49,0.0,0.95177,3e-05,7.40634]
[1778481832918,40.91,80820.2,0.0,0.95177,3e-05,7.40726]
[1778481836946,40.91,80816.54,0.0,0.95165,3e-05,7.42164]
[1778481839967,40.91,80813.98,0.0,0.95156,3e-05,7.43165]
[1778481842988,40.91,80806.51,0.0,0.95132,3e-05,7.46125]
[1778481845007,40.91,80803.27,0.0,0.95121,3e-05,7.47399]
[1778481850037,40.91,80802.31,0.0,0.95118,3e-05,7.4771]
[1778481855072,40.91,80803.64,0.0,0.95123,3e-05,7.47104]
[1778481860107,40.91,80804.12,0.0,0.95126,3e-05,7.46828]
[1778481866149,40.9,80803.43,0.0,0.95124,3e-05,7.47022]
[1778481871184,40.9,80808.34,0.0,0.95143,3e-05,7.44677]
[1778481875212,40.9,80805.55,0.0,0.95134,3e-05,7.45748]
[1778481880247,40.9,80805.45,0.0,0.95134,3e-05,7.45725]
[1778481882261,40.9,80808.96,0.0,0.95146,3e-05,7.44298]
[1778481883268,40.9,80813.61,0.0,0.95162,3e-05,7.42433]
[1778481885282,40.9,80811.25,0.0,0.95154,3e-05,7.4336]
[1778481891324,40.9,80811.01,0.0,0.95153,3e-05,7.43409]
[1778481897366,40.9,80810.9,0.0,0.95153,3e-05,7.43399]
[1778481902401,40.9,80806.87,0.0,0.9514,3e-05,7.44961]
[1778481907436,40.9,80806.61,0.0,0.9514,3e-05,7.45009]
[1778481912471,40.89,80806.07,0.0,0.95139,3e-05,7.45165]
[1778481917506,40.89,80806.44,0.0,0.9514,3e-05,7.44953]
[1778481920527,40.89,80808.85,0.0,0.95149,3e-05,7.43952]
[1778481923452,40.89,80809.09,0.0,0.9515,3e-05,7.43836]
[1778481923577,40.89,80809.09,0.0,0.9515,3e-05,7.43836]
[1778481923870,40.89,80804.55,0.0,0.95135,3e-05,7.4564]
[1778481924557,40.89,80807.23,0.0,0.95144,3e-05,7.44555]
[1778481927245,40.89,80808.48,0.0,0.95148,3e-05,7.44034]
[1778481927578,40.89,80807.83,0.0,0.95146,3e-05,7.44284]
[1778481931683,40.89,80806.05,0.0,0.9514,3e-05,7.44965]
[1778481931790,40.89,80806.05,0.0,0.9514,3e-05,7.44965]
[1778481931810,40.89,80806.05,0.0,0.9514,3e-05,7.44965]
[1778481940669,40.89,80807.88,0.0,0.95149,3e-05,7.43826]
[1778481943690,40.89,80802.91,0.0,0.95133,3e-05,7.45785]
[1778481947960,40.89,80801.98,0.0,0.9513,3e-05,7.46122]
[1778481948025,40.89,80801.98,0.0,0.9513,3e-05,7.46122]
[1778481948061,40.89,80801.98,0.0,0.9513,3e-05,7.46122]
[1778481955774,40.88,80803.59,0.0,0.95136,3e-05,7.4537]
[1778481960526,40.88,80801.73,0.0,0.9513,3e-05,7.46068]
[1778481960569,40.88,80801.73,0.0,0.9513,3e-05,7.46068]
[1778481960578,40.88,80801.73,0.0,0.9513,3e-05,7.46068]
[1778481961631,40.88,80802.47,0.0,0.95133,3e-05,7.4576]
[1778481961811,40.88,80802.47,0.0,0.95133,3e-05,7.4576]
[1778481962823,40.88,80806.52,0.0,0.95147,3e-05,7.44117]
[1778481967858,40.88,80807.43,0.0,0.9515,3e-05,7.4371]
[1778481973900,40.88,80807.5,0.0,0.95151,3e-05,7.43637]
[1778481977928,40.88,80811.05,0.0,0.95163,3e-05,7.42192]
[1778481980507,40.88,80812.64,0.0,0.95168,3e-05,7.41551]
[1778481980550,40.88,80812.64,0.0,0.95168,3e-05,7.41551]
[1778481980572,40.88,80812.64,0.0,0.95168,3e-05,7.41551]
[1778481984708,40.88,80813.52,0.0,0.95171,3e-05,7.41193]
[1778481984808,40.88,80813.52,0.0,0.95171,3e-05,7.41193]
[1778481991019,40.88,80814.4,0.0,0.95176,3e-05,7.4052]
[1778481994856,40.88,80816.55,0.0,0.95183,3e-05,7.39665]
[1778481994908,40.88,80816.55,0.0,0.95183,3e-05,7.39665]
[1778481995066,40.88,80816.55,0.0,0.95183,3e-05,7.39665]
[1778481995073,40.88,80813.02,0.0,0.95171,3e-05,7.41072]
[1778482001089,40.88,80811.82,0.0,0.95167,3e-05,7.41541]
[1778482002096,40.88,80808.38,0.0,0.95156,3e-05,7.42911]
[1778482004588,40.88,80807.17,0.0,0.95152,3e-05,7.43388]
[1778482004629,40.88,80807.17,0.0,0.95152,3e-05,7.43388]
[1778482004813,40.88,80807.17,0.0,0.95152,3e-05,7.43388]
[1778482008139,40.88,80804.34,0.0,0.95143,3e-05,7.44498]
[1778482012077,40.88,80805.69,0.0,0.95147,3e-05,7.43937]
[1778482012128,40.88,80805.69,0.0,0.95147,3e-05,7.43937]
[1778482012316,40.88,80805.38,0.0,0.95146,3e-05,7.44054]
[1778482015189,40.88,80807.75,0.0,0.95154,3e-05,7.43087]
[1778482016197,40.88,80811.47,0.0,0.95167,3e-05,7.41597]
[1778482017611,40.88,80812.84,0.0,0.95171,3e-05,7.41045]
[1778482017663,40.88,80812.84,0.0,0.95171,3e-05,7.41045]
[1778482017810,40.88,80812.84,0.0,0.95171,3e-05,7.41045]
[1778482024252,40.88,80813.09,0.0,0.95172,3e-05,7.40919]
[1778482026106,40.88,80813.09,0.0,0.95172,3e-05,7.40919]
[1778482026155,40.88,80813.09,0.0,0.95172,3e-05,7.40919]
[1778482026317,40.88,80813.25,0.0,0.95173,3e-05,7.40853]
[1778482028281,40.88,80805.99,0.0,0.95149,3e-05,7.43741]
[1778482032309,40.88,80796.37,0.0,0.95117,3e-05,7.47566]
[1778482033316,40.88,80788.3,0.0,0.9509,3e-05,7.50784]
[1778482035330,40.88,80787.82,0.0,0.95089,3e-05,7.50936]
[1778482037057,40.88,80787.82,0.0,0.95089,3e-05,7.50936]
[1778482037108,40.88,80787.82,0.0,0.95089,3e-05,7.50936]
[1778482037158,40.88,80786.48,0.0,0.95084,3e-05,7.51455]
[1778482037310,40.88,80786.48,0.0,0.95084,3e-05,7.51455]
[1778482038351,40.87,80782.4,0.0,0.95071,3e-05,7.53055]
[1778482039358,40.87,80776.28,0.0,0.9505,3e-05,7.55498]
[1778482042619,40.87,80776.05,0.0,0.9505,3e-05,7.55534]
[1778482042659,40.87,80776.05,0.0,0.9505,3e-05,7.55534]
[1778482042809,40.87,80776.05,0.0,0.9505,3e-05,7.55534]
[1778482045156,40.87,80783.1,0.0,0.95075,3e-05,7.52606]
[1778482046409,40.87,80786.6,0.0,0.95087,3e-05,7.51152]
[1778482048424,40.87,80784.29,0.0,0.95079,3e-05,7.5204]
[1778482049715,40.87,80784.29,0.0,0.95079,3e-05,7.5204]
[1778482049767,40.87,80784.29,0.0,0.95079,3e-05,7.5204]
[1778482049810,40.87,80784.29,0.0,0.95079,3e-05,7.5204]
[1778482055472,40.87,80782.22,0.0,0.95076,3e-05,7.52404]
[1778482056479,40.87,80778.0,0.0,0.95061,3e-05,7.54082]
[1778482059513,40.86,80783.69,0.0,0.95081,3e-05,7.51716]
[1778482060451,40.86,80783.69,0.0,0.95081,3e-05,7.51716]
[1778482060556,40.86,80783.69,0.0,0.95081,3e-05,7.51716]
[1778482060812,40.86,80783.69,0.0,0.95081,3e-05,7.51716]
[1778482066562,40.86,80781.83,0.0,0.95076,3e-05,7.52315]
[1778482071597,40.86,80779.72,0.0,0.9507,3e-05,7.53057]
[1778482072604,40.86,80775.37,0.0,0.95055,3e-05,7.54788]
[1778482074459,40.86,80774.98,0.0,0.95054,3e-05,7.5492]
[1778482074566,40.86,80774.98,0.0,0.95054,3e-05,7.5492]
[1778482074707,40.86,80774.98,0.0,0.95054,3e-05,7.5492]
[1778482075440,40.86,80774.62,0.0,0.95053,3e-05,7.5504]
[1778482075568,40.86,80774.62,0.0,0.95053,3e-05,7.5504]
[1778482078647,40.86,80772.25,0.0,0.95046,3e-05,7.55892]
[1778482082675,40.85,80768.71,0.0,0.95035,3e-05,7.57213]
[1778482084787,40.85,80769.17,0.0,0.95037,3e-05,7.56997]
[1778482084813,40.85,80769.17,0.0,0.95037,3e-05,7.56997]
[1778482084839,40.85,80769.17,0.0,0.95037,3e-05,7.56997]
[1778482085684,40.85,80768.29,0.0,0.95034,3e-05,7.57324]
[1778482085810,40.85,80768.29,0.0,0.95034,3e-05,7.57324]
[1778482091340,40.85,80766.62,0.0,0.9503,3e-05,7.5782]
[1778482091386,40.85,80766.62,0.0,0.9503,3e-05,7.5782]
[1778482091560,40.85,80766.62,0.0,0.9503,3e-05,7.5782]
[1778482096773,40.85,80765.94,0.0,0.95029,3e-05,7.5797]
[1778482102815,40.85,80763.53,0.0,0.95021,3e-05,7.5893]
[1778482104993,40.85,80763.38,0.0,0.9502,3e-05,7.58987]
[1778482105033,40.85,80763.38,0.0,0.9502,3e-05,7.58987]
[1778482105061,40.85,80763.38,0.0,0.9502,3e-05,7.58987]
[1778482110871,40.84,80762.58,0.0,0.95018,3e-05,7.59282]
[1778482114216,40.84,80762.58,0.0,0.95018,3e-05,7.59282]
[1778482114265,40.84,80758.52,0.0,0.95006,3e-05,7.606]
[1778482114785,40.84,80758.52,0.0,0.95006,3e-05,7.606]
[1778482114902,40.84,80752.06,0.0,0.94984,3e-05,7.63216]
[1778482115909,40.84,80759.4,0.0,0.95009,3e-05,7.60225]
[1778482116837,40.84,80759.4,0.0,0.95009,3e-05,7.60225]
[1778482116852,40.84,80759.4,0.0,0.95009,3e-05,7.60225]
[1778482117954,40.84,80759.94,0.0,0.95011,3e-05,7.60001]
[1778482121319,40.84,80760.11,0.0,0.95011,3e-05,7.59917]
[1778482121332,40.84,80760.11,0.0,0.95011,3e-05,7.59917]
[1778482121560,40.84,80756.78,0.0,0.95,3e-05,7.61264]
[1778482122342,40.84,80756.78,0.0,0.95,3e-05,7.61264]
[1778482122473,40.84,80757.66,0.0,0.95003,3e-05,7.609]
[1778482122560,40.84,80757.66,0.0,0.95003,3e-05,7.609]
[1778482122958,40.84,80757.96,0.0,0.95004,3e-05,7.60772]
[1778482124972,40.84,80765.8,0.0,0.95031,3e-05,7.57587]
[1778482125738,40.84,80765.8,0.0,0.95031,3e-05,7.57587]
[1778482125782,40.84,80765.8,0.0,0.95031,3e-05,7.57587]
[1778482125811,40.84,80765.8,0.0,0.95031,3e-05,7.57587]
[1778482128342,40.84,80765.56,0.0,0.95031,3e-05,7.57633]
[1778482128392,40.84,80765.56,0.0,0.95031,3e-05,7.57633]
[1778482128561,40.84,80765.56,0.0,0.95031,3e-05,7.57633]
[1778482129000,40.84,80765.49,0.0,0.95031,3e-05,7.57561]
[1778482134038,40.84,80773.45,0.0,0.9506,3e-05,7.54143]
[1778482135176,40.84,80773.45,0.0,0.9506,3e-05,7.54143]
[1778482135227,40.84,80773.45,0.0,0.9506,3e-05,7.54143]
[1778482135309,40.84,80773.45,0.0,0.9506,3e-05,7.54143]
[1778482135335,40.84,80780.09,0.0,0.95082,3e-05,7.51471]
[1778482138063,40.83,80784.07,0.0,0.95097,3e-05,7.49751]
[1778482138833,40.83,80784.07,0.0,0.95097,3e-05,7.49751]
[1778482138883,40.83,80784.07,0.0,0.95097,3e-05,7.49751]
[1778482139061,40.83,80784.07,0.0,0.95097,3e-05,7.49751]
[1778482139070,40.83,80783.46,0.0,0.95095,3e-05,7.49958]
[1778482143101,40.83,80775.05,0.0,0.95068,3e-05,7.53189]
[1778482144106,40.83,80766.52,0.0,0.95039,3e-05,7.5659]
[1778482144503,40.83,80766.52,0.0,0.95039,3e-05,7.5659]
[1778482144554,40.83,80766.52,0.0,0.95039,3e-05,7.5659]
[1778482144811,40.83,80766.52,0.0,0.95039,3e-05,7.5659]
[1778482149951,40.83,80765.05,0.0,0.95035,3e-05,7.57082]
[1778482150003,40.83,80765.05,0.0,0.95035,3e-05,7.57082]
[1778482150061,40.83,80765.05,0.0,0.95035,3e-05,7.57082]
[1778482150147,40.83,80764.9,0.0,0.95035,3e-05,7.57141]
[1778482152989,40.83,80761.93,0.0,0.95025,3e-05,7.58341]
[1778482152995,40.83,80761.93,0.0,0.95025,3e-05,7.58341]
[1778482153059,40.83,80761.93,0.0,0.95025,3e-05,7.58341]
[1778482156916,40.83,80762.01,0.0,0.95025,3e-05,7.58296]
[1778482156997,40.83,80762.01,0.0,0.95025,3e-05,7.58296]
[1778482157060,40.83,80762.01,0.0,0.95025,3e-05,7.58296]
[1778482157199,40.83,80762.42,0.0,0.95026,3e-05,7.58127]
[1778482162236,40.83,80760.96,0.0,0.95022,3e-05,7.58702]
[1778482163985,40.83,80762.15,0.0,0.95026,3e-05,7.58216]
[1778482164037,40.83,80762.15,0.0,0.95026,3e-05,7.58216]
[1778482164068,40.83,80762.15,0.0,0.95026,3e-05,7.58216]
[1778482166501,40.83,80761.32,0.0,0.95023,3e-05,7.58541]
[1778482166552,40.83,80761.32,0.0,0.95023,3e-05,7.58541]
[1778482166563,40.83,80761.32,0.0,0.95023,3e-05,7.58541]
[1778482167274,40.83,80760.75,0.0,0.95021,3e-05,7.58769]
[1778482171344,40.83,80758.73,0.0,0.95014,3e-05,7.59576]
[1778482171395,40.83,80758.73,0.0,0.95014,3e-05,7.59576]
[1778482171562,40.83,80759.52,0.0,0.95019,3e-05,7.58936]
[1778482174323,40.82,80752.88,0.0,0.94996,3e-05,7.61616]
[1778482174890,40.82,80752.88,0.0,0.94996,3e-05,7.61616]
[1778482174934,40.82,80752.88,0.0,0.94996,3e-05,7.61616]
[1778482175060,40.82,80752.88,0.0,0.94996,3e-05,7.61616]
[1778482175330,40.82,80750.9,0.0,0.94989,3e-05,7.62414]
[1778482178165,40.82,80753.09,0.0,0.94997,3e-05,7.61516]
[1778482178217,40.82,80753.09,0.0,0.94997,3e-05,7.61516]
[1778482178314,40.82,80753.09,0.0,0.94997,3e-05,7.61516]
[1778482183417,40.82,80749.79,0.0,0.94986,3e-05,7.62797]
[1778482183468,40.82,80748.85,0.0,0.94983,3e-05,7.63167]
[1778482183561,40.82,80748.85,0.0,0.94983,3e-05,7.63167]
[1778482183646,40.82,80749.03,0.0,0.94984,3e-05,7.63081]
[1778482184636,40.82,80749.03,0.0,0.94984,3e-05,7.63081]
[1778482184643,40.82,80749.03,0.0,0.94984,3e-05,7.63081]
[1778482184809,40.82,80749.03,0.0,0.94984,3e-05,7.63081]
[1778482188702,40.82,80749.83,0.0,0.94987,3e-05,7.62707]
[1778482188784,40.82,80749.83,0.0,0.94987,3e-05,7.62707]
[1778482188812,40.82,80749.83,0.0,0.94987,3e-05,7.62707]
[1778482189526,40.82,80759.38,0.0,0.9502,3e-05,7.58809]
[1778482191235,40.82,80759.38,0.0,0.9502,3e-05,7.58809]
[1778482191284,40.82,80759.38,0.0,0.9502,3e-05,7.58809]
[1778482191319,40.82,80759.38,0.0,0.9502,3e-05,7.58809]
[1778482191385,40.82,80759.63,0.0,0.95021,3e-05,7.58702]
[1778482196705,40.82,80756.32,0.0,0.9501,3e-05,7.60022]
[1778482196753,40.82,80756.32,0.0,0.9501,3e-05,7.60022]
[1778482196808,40.82,80756.32,0.0,0.9501,3e-05,7.60022]
[1778482198393,40.82,80757.38,0.0,0.95013,3e-05,7.59578]
[1778482198443,40.82,80757.52,0.0,0.95014,3e-05,7.59515]
[1778482198561,40.82,80757.52,0.0,0.95014,3e-05,7.59515]
[1778482198589,40.82,80757.11,0.0,0.95012,3e-05,7.59676]
[1778482201362,40.82,80756.98,0.0,0.95012,3e-05,7.59722]
[1778482201412,40.82,80756.98,0.0,0.95012,3e-05,7.59722]
[1778482201558,40.82,80752.99,0.0,0.94998,3e-05,7.61336]
[1778482203624,40.82,80763.26,0.0,0.95034,3e-05,7.57146]
[1778482204811,40.82,80763.26,0.0,0.95034,3e-05,7.57146]
[1778482204861,40.82,80763.26,0.0,0.95034,3e-05,7.57146]
[1778482205062,40.82,80763.26,0.0,0.95034,3e-05,7.57146]
[1778482205427,40.82,80763.26,0.0,0.95034,3e-05,7.57146]
[1778482205163,40.82,80763.37,0.0,0.95034,3e-05,7.571]
[1778482205562,40.82,80763.37,0.0,0.95034,3e-05,7.571]
[1778482205638,40.82,80763.24,0.0,0.95034,3e-05,7.57151]
[1778482210674,40.81,80767.56,0.0,0.95051,3e-05,7.55149]
[1778482212377,40.81,80767.56,0.0,0.95051,3e-05,7.55149]
[1778482212428,40.81,80767.56,0.0,0.95051,3e-05,7.55149]
[1778482212400,40.81,80767.56,0.0,0.95051,3e-05,7.551]
[1778482212559,40.81,80767.56,0.0,0.95051,3e-05,7.551]
[1778482212660,40.81,80767.56,0.0,0.95051,3e-05,7.55052]
[1778482214976,40.81,80768.01,0.0,0.95053,3e-05,7.54821]
[1778482220744,40.81,80768.83,0.0,0.95056,3e-05,7.54456]
[1778482225779,40.81,80772.54,0.0,0.95069,3e-05,7.52979]
[1778482226683,40.81,80772.54,0.0,0.95069,3e-05,7.52979]
[1778482226734,40.81,80772.54,0.0,0.95069,3e-05,7.52979]
[1778482226809,40.81,80772.54,0.0,0.95069,3e-05,7.52979]
[1778482226908,40.81,80774.57,0.0,0.95076,3e-05,7.52166]
[1778482232828,40.81,80776.41,0.0,0.95086,3e-05,7.50858]
[1778482237863,40.8,80779.14,0.0,0.95097,3e-05,7.49555]
[1778482238795,40.8,80779.14,0.0,0.95097,3e-05,7.49555]
[1778482238809,40.8,80779.14,0.0,0.95097,3e-05,7.49555]
[1778482238847,40.8,80779.14,0.0,0.95097,3e-05,7.49555]
[1778482238870,40.8,80779.41,0.0,0.95098,3e-05,7.49408]
[1778482243905,40.8,80778.84,0.0,0.95097,3e-05,7.4945]
[1778482244802,40.8,80778.84,0.0,0.95097,3e-05,7.4945]
[1778482244810,40.8,80778.84,0.0,0.95097,3e-05,7.4945]
[1778482244912,40.8,80778.97,0.0,0.95098,3e-05,7.4936]
[1778482249947,40.79,80778.45,0.0,0.95098,3e-05,7.49383]
[1778482254983,40.79,80778.68,0.0,0.951,3e-05,7.49106]
[1778482260024,40.79,80779.52,0.0,0.95104,3e-05,7.48589]
[1778482263151,40.78,80779.72,0.0,0.95105,3e-05,7.48474]
[1778482263200,40.78,80779.72,0.0,0.95105,3e-05,7.48474]
[1778482263309,40.78,80779.72,0.0,0.95105,3e-05,7.48474]
[1778482263410,40.78,80779.74,0.0,0.95106,3e-05,7.48396]
[1778482270093,40.78,80782.88,0.0,0.95119,3e-05,7.46901]
[1778482271392,40.78,80782.88,0.0,0.95119,3e-05,7.46901]
[1778482271429,40.78,80782.88,0.0,0.95119,3e-05,7.46901]
[1778482271413,40.78,80782.91,0.0,0.95119,3e-05,7.46855]
[1778482271558,40.78,80782.91,0.0,0.95119,3e-05,7.46855]
[1778482271659,40.78,80782.91,0.0,0.95119,3e-05,7.46822]
[1778482278151,40.77,80782.81,0.0,0.95121,3e-05,7.4666]
[1778482279157,40.77,80777.32,0.0,0.95102,3e-05,7.48833]
[1778482279587,40.77,80777.32,0.0,0.95102,3e-05,7.48833]
[1778482279649,40.77,80777.32,0.0,0.95102,3e-05,7.48833]
[1778482279809,40.77,80777.32,0.0,0.95102,3e-05,7.48833]
[1778482280164,40.77,80776.53,0.0,0.951,3e-05,7.49113]
[1778482285199,40.77,80776.19,0.0,0.951,3e-05,7.49058]
[1778482290234,40.76,80778.26,0.0,0.95109,3e-05,7.48038]
[1778482292715,40.76,80781.65,0.0,0.95123,3e-05,7.46293]
[1778482292770,40.76,80781.65,0.0,0.95123,3e-05,7.46293]
[1778482292813,40.76,80781.65,0.0,0.95123,3e-05,7.46293]
[1778482293255,40.76,80783.53,0.0,0.95129,3e-05,7.45505]
[1778482298290,40.76,80785.95,0.0,0.95139,3e-05,7.44381]
[1778482302795,40.76,80786.84,0.0,0.95143,3e-05,7.43901]
[1778482302811,40.76,80786.84,0.0,0.95143,3e-05,7.43901]
[1778482302847,40.76,80786.84,0.0,0.95143,3e-05,7.43901]
[1778482302943,40.76,80786.84,0.0,0.95143,3e-05,7.43871]
[1778482303807,40.76,80786.84,0.0,0.95143,3e-05,7.43871]
[1778482304063,40.76,80786.84,0.0,0.95143,3e-05,7.43871]
[1778482304162,40.76,80786.84,0.0,0.95143,3e-05,7.43841]
[1778482308362,40.75,80793.44,0.0,0.95166,3e-05,7.41078]
[1778482309369,40.75,80797.24,0.0,0.95179,3e-05,7.39534]
[1778482311875,40.75,80800.32,0.0,0.9519,3e-05,7.3826]
[1778482311927,40.75,80800.32,0.0,0.9519,3e-05,7.3826]
[1778482312060,40.75,80800.32,0.0,0.9519,3e-05,7.3826]
[1778482312390,40.75,80801.29,0.0,0.95193,3e-05,7.37852]
[1778482315411,40.75,80806.75,0.0,0.95212,3e-05,7.35618]
[1778482317425,40.75,80810.6,0.0,0.95225,3e-05,7.34053]
[1778482318357,40.75,80810.6,0.0,0.95225,3e-05,7.34053]
[1778482318407,40.75,80810.6,0.0,0.95225,3e-05,7.34053]
[1778482318432,40.75,80807.2,0.0,0.95214,3e-05,7.35391]
[1778482326488,40.75,80807.52,0.0,0.95216,3e-05,7.35139]
[1778482330131,40.75,80805.69,0.0,0.9521,3e-05,7.35821]
[1778482330183,40.75,80805.69,0.0,0.9521,3e-05,7.35821]
[1778482330315,40.75,80805.69,0.0,0.9521,3e-05,7.35821]
[1778482330516,40.74,80806.89,0.0,0.95214,3e-05,7.35328]
[1778482335551,40.74,80806.05,0.0,0.95212,3e-05,7.35581]
[1778482335722,40.74,80806.05,0.0,0.95212,3e-05,7.35581]
[1778482335770,40.74,80806.05,0.0,0.95212,3e-05,7.35581]
[1778482335808,40.74,80806.05,0.0,0.95212,3e-05,7.35581]
[1778482336558,40.74,80806.03,0.0,0.95212,3e-05,7.35572]
[1778482343607,40.74,80806.02,0.0,0.95213,3e-05,7.35442]
[1778482346407,40.74,80803.02,0.0,0.95203,3e-05,7.36638]
[1778482346498,40.74,80803.02,0.0,0.95203,3e-05,7.36638]
[1778482346560,40.74,80803.02,0.0,0.95203,3e-05,7.36638]
[1778482346512,40.74,80799.14,0.0,0.95191,3e-05,7.38149]
[1778482346628,40.74,80799.11,0.0,0.95191,3e-05,7.3814]
[1778482351663,40.74,80796.74,0.0,0.95185,3e-05,7.38659]
[1778482356698,40.73,80796.03,0.0,0.95184,3e-05,7.38823]
[1778482362740,40.73,80795.41,0.0,0.95183,3e-05,7.38926]
[1778482365746,40.73,80797.64,0.0,0.95191,3e-05,7.38037]
[1778482365808,40.73,80797.64,0.0,0.95191,3e-05,7.38037]
[1778482365827,40.73,80797.64,0.0,0.95191,3e-05,7.38037]
[1778482365902,40.73,80797.64,0.0,0.9519,3e-05,7.38064]
[1778482368067,40.73,80797.8,0.0,0.95191,3e-05,7.37977]
[1778482368165,40.73,80797.84,0.0,0.95191,3e-05,7.37938]
[1778482369792,40.73,80801.65,0.0,0.95204,3e-05,7.36374]
[1778482374827,40.73,80802.36,0.0,0.95208,3e-05,7.3599]
[1778482376007,40.73,80802.36,0.0,0.95208,3e-05,7.3599]
[1778482376057,40.73,80802.36,0.0,0.95208,3e-05,7.3599]
[1778482376150,40.73,80801.15,0.0,0.95204,3e-05,7.36452]
[1778482379570,40.73,80802.29,0.0,0.95208,3e-05,7.35957]
[1778482382943,40.72,80802.96,0.0,0.95211,3e-05,7.35612]
[1778482383050,40.72,80802.96,0.0,0.95211,3e-05,7.35612]
[1778482383059,40.72,80802.96,0.0,0.95211,3e-05,7.35612]
[1778482383101,40.72,80805.22,0.0,0.95218,3e-05,7.34693]
[1778482384897,40.72,80808.69,0.0,0.9523,3e-05,7.33278]
[1778482385904,40.72,80815.97,0.0,0.95254,3e-05,7.30372]
[1778482387292,40.72,80815.97,0.0,0.95254,3e-05,7.30372]
[1778482387309,40.72,80815.97,0.0,0.95254,3e-05,7.30372]
[1778482387430,40.72,80815.97,0.0,0.95254,3e-05,7.30372]
[1778482387532,40.72,80815.23,0.0,0.95252,3e-05,7.30656]
[1778482387703,40.72,80815.23,0.0,0.95252,3e-05,7.30656]
[1778482388042,40.72,80815.23,0.0,0.95252,3e-05,7.30656]
[1778482388526,40.72,80815.23,0.0,0.95252,3e-05,7.30656]
[1778482388826,40.72,80817.07,0.0,0.95258,3e-05,7.29915]
[1778482388925,40.72,80824.88,0.0,0.95284,3e-05,7.26787]
[1778482389932,40.72,80829.16,0.0,0.95298,3e-05,7.25066]
[1778482394967,40.72,80829.89,0.0,0.95302,3e-05,7.24647]
[1778482396252,40.72,80829.89,0.0,0.95302,3e-05,7.24647]
[1778482396304,40.72,80829.89,0.0,0.95302,3e-05,7.24647]
[1778482396401,40.72,80830.61,0.0,0.95304,3e-05,7.24337]
[1778482399390,40.72,80830.17,0.0,0.95303,3e-05,7.24461]
[1778482399563,40.72,80830.17,0.0,0.95303,3e-05,7.24461]
[1778482399573,40.72,80828.34,0.0,0.95297,3e-05,7.25159]
[1778482403023,40.71,80837.28,0.0,0.95327,3e-05,7.21532]
[1778482404030,40.71,80843.44,0.0,0.95347,3e-05,7.19089]
[1778482405037,40.71,80846.05,0.0,0.95356,3e-05,7.18048]
[1778482411436,40.71,80845.88,0.0,0.95356,3e-05,7.18057]
[1778482411559,40.71,80845.88,0.0,0.95356,3e-05,7.18057]
[1778482411660,40.71,80841.82,0.0,0.95345,3e-05,7.193]
[1778482412086,40.71,80839.56,0.0,0.95338,3e-05,7.20188]
[1778482417121,40.71,80838.55,0.0,0.95335,3e-05,7.20501]
[1778482422156,40.71,80836.18,0.0,0.95328,3e-05,7.21348]
[1778482425177,40.71,80833.67,0.0,0.9532,3e-05,7.22278]
[1778482430214,40.71,80835.55,0.0,0.95327,3e-05,7.2144]
[1778482431357,40.71,80835.55,0.0,0.95327,3e-05,7.2144]
[1778482437263,40.7,80835.08,0.0,0.95327,3e-05,7.21491]
[1778482439277,40.7,80829.94,0.0,0.9531,3e-05,7.23479]
[1778482443306,40.7,80825.91,0.0,0.95298,3e-05,7.24978]
[1778482445320,40.7,80822.93,0.0,0.95289,3e-05,7.26104]
[1778482446327,40.7,80817.81,0.0,0.95272,3e-05,7.28102]
[1778482449586,40.7,80815.31,0.0,0.95265,3e-05,7.28996]
[1778482453376,40.69,80812.26,0.0,0.95256,3e-05,7.30072]
[1778482458413,40.69,80810.12,0.0,0.9525,3e-05,7.30742]
[1778482461433,40.69,80812.88,0.0,0.9526,3e-05,7.29538]
[1778482467476,40.68,80815.18,0.0,0.95269,3e-05,7.28419]
[1778482472511,40.68,80819.04,0.0,0.95285,3e-05,7.26419]
[1778482474525,40.68,80821.41,0.0,0.95293,3e-05,7.25424]
[1778482479561,40.68,80821.8,0.0,0.95296,3e-05,7.25132]
[1778482485605,40.67,80823.07,0.0,0.95301,3e-05,7.24469]
[1778482487619,40.67,80827.44,0.0,0.95316,3e-05,7.22691]
[1778482491647,40.67,80823.98,0.0,0.95305,3e-05,7.23962]
[1778482496682,40.67,80821.99,0.0,0.953,3e-05,7.24624]
[1778482497691,40.67,80818.26,0.0,0.95288,3e-05,7.26074]
[1778482502724,40.66,80816.54,0.0,0.95283,3e-05,7.26616]
[1778482508766,40.66,80816.53,0.0,0.95285,3e-05,7.26447]
[1778482511787,40.66,80821.02,0.0,0.953,3e-05,7.24557]
[1778482513801,40.66,80823.44,0.0,0.95309,3e-05,7.23551]
[1778482518836,40.65,80823.44,0.0,0.9531,3e-05,7.23436]
[1778482521857,40.65,80825.83,0.0,0.95318,3e-05,7.22426]
[1778482526892,40.65,80825.49,0.0,0.95318,3e-05,7.22459]
[1778482531927,40.65,80825.91,0.0,0.95322,3e-05,7.2189]
[1778482536962,40.65,80827.71,0.0,0.95328,3e-05,7.21093]
[1778482541997,40.65,80827.61,0.0,0.95329,3e-05,7.21051]
[1778482547032,40.64,80827.47,0.0,0.95329,3e-05,7.21026]
[1778482554083,40.64,80828.13,0.0,0.95332,3e-05,7.20657]
[1778482558111,40.64,80831.23,0.0,0.95342,3e-05,7.19377]
[1778482560125,40.64,80834.71,0.0,0.95354,3e-05,7.17984]
[1778482565160,40.64,80835.28,0.0,0.95356,3e-05,7.17709]
[1778482571202,40.64,80835.61,0.0,0.95358,3e-05,7.17519]
[1778482576237,40.64,80834.65,0.0,0.95355,3e-05,7.17846]
[1778482577244,40.64,80830.65,0.0,0.95342,3e-05,7.19409]
[1778482583286,40.64,80830.98,0.0,0.95344,3e-05,7.192]
[1778482590335,40.63,80832.49,0.0,0.95349,3e-05,7.18523]
[1778482598391,40.63,80832.42,0.0,0.95352,3e-05,7.18147]
[1778482603426,40.63,80831.97,0.0,0.95351,3e-05,7.18267]
[1778482606447,40.63,80834.46,0.0,0.95359,3e-05,7.17255]
[1778482611482,40.63,80836.85,0.0,0.95367,3e-05,7.16272]
[1778482616517,40.63,80836.07,0.0,0.95365,3e-05,7.1654]
[1778482620545,40.63,80840.18,0.0,0.95378,3e-05,7.149]
[1778482621552,40.63,80842.57,0.0,0.95386,3e-05,7.13959]
[1778482625582,40.63,80840.27,0.0,0.95379,3e-05,7.14849]
[1778482627596,40.63,80836.64,0.0,0.95367,3e-05,7.16266]
[1778482631624,40.63,80838.97,0.0,0.95375,3e-05,7.15325]
[1778482636659,40.63,80837.3,0.0,0.9537,3e-05,7.15954]
[1778482641695,40.63,80838.19,0.0,0.95373,3e-05,7.15578]
[1778482644716,40.63,80840.44,0.0,0.9538,3e-05,7.14683]
[1778482650758,40.62,80839.79,0.0,0.95378,3e-05,7.14914]
[1778482655793,40.62,80840.51,0.0,0.95383,3e-05,7.14305]
[1778482662842,40.62,80840.65,0.0,0.95383,3e-05,7.14222]
[1778482664566,40.62,80840.66,0.0,0.95383,3e-05,7.14214]
[1778482669892,40.62,80841.2,0.0,0.95385,3e-05,7.13976]
[1778482678954,40.62,80841.5,0.0,0.95387,3e-05,7.13814]
[1778482683989,40.62,80840.98,0.0,0.95385,3e-05,7.13997]
[1778482689025,40.62,80841.96,0.0,0.95388,3e-05,7.13589]
[1778482694059,40.62,80842.01,0.0,0.95389,3e-05,7.13547]
[1778482699094,40.62,80844.23,0.0,0.95396,3e-05,7.12653]
[1778482701108,40.62,80849.39,0.0,0.95413,3e-05,7.10627]
[1778482707151,40.62,80851.06,0.0,0.95418,3e-05,7.09973]
[1778482712186,40.62,80852.07,0.0,0.95423,3e-05,7.09274]
[1778482714802,40.62,80852.07,0.0,0.95423,3e-05,7.09274]
[1778482721249,40.62,80852.98,0.0,0.95426,3e-05,7.08931]
[1778482727291,40.62,80852.45,0.0,0.95424,3e-05,7.09148]
[1778482732327,40.62,80852.17,0.0,0.95423,3e-05,7.09265]
[1778482734341,40.62,80855.25,0.0,0.95433,3e-05,7.08066]
[1778482744412,40.62,80852.88,0.0,0.95425,3e-05,7.09015]
[1778482750454,40.62,80853.24,0.0,0.95426,3e-05,7.08882]
[1778482755489,40.62,80853.62,0.0,0.95428,3e-05,7.08741]
[1778482756496,40.62,80856.14,0.0,0.95436,3e-05,7.0776]
[1778482761531,40.62,80856.15,0.0,0.95435,3e-05,7.07771]
[1778482766566,40.62,80856.51,0.0,0.95437,3e-05,7.07645]
[1778482771601,40.62,80857.67,0.0,0.95442,3e-05,7.06903]
[1778482776636,40.62,80857.28,0.0,0.9544,3e-05,7.07076]
[1778482779658,40.62,80853.8,0.0,0.95429,3e-05,7.08443]
[1778482780664,40.62,80849.09,0.0,0.95414,3e-05,7.10283]
[1778482782678,40.62,80846.08,0.0,0.95405,3e-05,7.11455]
[1778482787713,40.62,80846.32,0.0,0.95405,3e-05,7.11341]
[1778482792870,40.62,80846.46,0.0,0.95406,3e-05,7.11269]
[1778482792968,40.62,80827.42,0.0,0.95345,3e-05,7.18737]
[1778482793755,40.62,80820.81,0.0,0.95323,3e-05,7.21326]
[1778482798790,40.62,80820.03,0.0,0.95321,3e-05,7.21526]
[1778482800804,40.62,80822.57,0.0,0.9533,3e-05,7.2048]
[1778482801795,40.62,80822.57,0.0,0.9533,3e-05,7.2048]
[1778482801811,40.62,80815.45,0.0,0.95307,3e-05,7.23271]
[1778482802820,40.62,80811.35,0.0,0.95294,3e-05,7.24869]
[1778482803826,40.62,80815.45,0.0,0.95307,3e-05,7.23219]
[1778482806848,40.62,80813.04,0.0,0.953,3e-05,7.24149]
[1778482809868,40.62,80809.3,0.0,0.95288,3e-05,7.25548]
[1778482810879,40.62,80798.92,0.0,0.95254,3e-05,7.2969]
[1778482811886,40.62,80785.23,0.0,0.95208,3e-05,7.35163]
[1778482812893,40.62,80783.5,0.0,0.95203,3e-05,7.3586]
[1778482814911,40.62,80788.27,0.0,0.95218,3e-05,7.33962]
[1778482818939,40.67,80791.31,0.0,0.95208,3e-05,7.35298]
[1778482820953,40.67,80787.98,0.0,0.95196,3e-05,7.36752]
[1778482825988,40.69,80790.34,0.0,0.95197,3e-05,7.3666]
[1778482826995,40.7,80792.91,0.0,0.952,3e-05,7.36232]
[1778482832031,40.71,80792.76,0.0,0.95199,3e-05,7.36283]
[1778482837066,40.71,80795.66,0.0,0.95206,3e-05,7.35429]
[1778482842102,40.72,80797.17,0.0,0.95209,3e-05,7.35137]
[1778482847137,40.76,80796.48,0.0,0.95191,3e-05,7.37362]
[1778482852173,40.81,80798.9,0.0,0.9518,3e-05,7.38712]
[1778482855195,40.83,80793.63,0.0,0.95153,3e-05,7.41956]
[1778482858216,40.83,80791.13,0.0,0.95143,3e-05,7.43157]
[1778482860230,40.84,80778.49,0.0,0.951,3e-05,7.48321]
[1778482861237,40.84,80778.12,0.0,0.95098,3e-05,7.48509]
[1778482865265,40.84,80771.77,0.0,0.95076,3e-05,7.5118]
[1778482866646,40.84,80771.77,0.0,0.95076,3e-05,7.5118]
[1778482866698,40.84,80771.77,0.0,0.95076,3e-05,7.5118]
[1778482866799,40.85,80768.92,0.0,0.95063,3e-05,7.52746]
[1778482867520,40.85,80768.92,0.0,0.95063,3e-05,7.52746]
[1778482867620,40.85,80771.98,0.0,0.95073,3e-05,7.51545]
[1778482868563,40.85,80771.98,0.0,0.95073,3e-05,7.51545]
[1778482872314,40.85,80774.96,0.0,0.95081,3e-05,7.5052]
[1778482877350,40.87,80773.96,0.0,0.95071,3e-05,7.51769]
[1778482882384,40.88,80772.23,0.0,0.95061,3e-05,7.52968]
[1778482883969,40.88,80769.23,0.0,0.95051,3e-05,7.54213]
[1778482888426,40.88,80771.48,0.0,0.95057,3e-05,7.53477]
[1778482893461,40.89,80771.19,0.0,0.95054,3e-05,7.53783]
[1778482897497,40.9,80765.38,0.0,0.95033,3e-05,7.56268]
[1778482900510,40.9,80769.76,0.0,0.95047,3e-05,7.54594]
[1778482905545,40.9,80769.94,0.0,0.95046,3e-05,7.54694]
[1778482907559,40.9,80774.5,0.0,0.95061,3e-05,7.52925]
[1778482910581,40.93,80777.76,0.0,0.95063,3e-05,7.52726]
[1778482916622,40.96,80778.93,0.0,0.95054,3e-05,7.53802]
[1778482920651,40.96,80774.45,0.0,0.95038,3e-05,7.55744]
[1778482925685,40.96,80774.19,0.0,0.95035,3e-05,7.56008]
[1778482931727,40.97,80775.9,0.0,0.9504,3e-05,7.55509]
[1778482933741,40.97,80784.17,0.0,0.95067,3e-05,7.52245]
[1778482938776,40.98,80783.87,0.0,0.95062,3e-05,7.52884]
[1778482943811,40.98,80783.86,0.0,0.9506,3e-05,7.53065]
[1778482948846,40.99,80783.77,0.0,0.95059,3e-05,7.53274]
[1778482953881,40.99,80783.47,0.0,0.95058,3e-05,7.5325]
[1778482957909,40.99,80777.84,0.0,0.95038,3e-05,7.55651]
[1778482962944,41.0,80776.66,0.0,0.95033,3e-05,7.5627]
[1778482967979,41.0,80775.86,0.0,0.95029,3e-05,7.56728]
[1778482973015,41.0,80778.69,0.0,0.95037,3e-05,7.55723]
[1778482978054,41.0,80775.55,0.0,0.95026,3e-05,7.57129]
[1778482981075,41.01,80768.0,0.0,0.94999,3e-05,7.60256]
[1778482982082,41.01,80761.35,0.0,0.94976,3e-05,7.62969]
[1778482987121,41.01,80761.47,0.0,0.94976,3e-05,7.63005]
[1778482992156,41.01,80763.75,0.0,0.94983,3e-05,7.62171]
[1778482993163,41.01,80761.09,0.0,0.94974,3e-05,7.63268]
[1778482998198,41.01,80760.68,0.0,0.94972,3e-05,7.63528]
[1778483003233,41.01,80759.2,0.0,0.94966,3e-05,7.64218]
[1778483011289,41.02,80760.72,0.0,0.94972,3e-05,7.63416]
[1778483016324,41.02,80761.69,0.0,0.94974,3e-05,7.6312]
[1778483021359,41.02,80761.25,0.0,0.94972,3e-05,7.63367]
[1778483024380,41.02,80746.47,0.0,0.94921,3e-05,7.69406]
[1778483025387,41.02,80742.16,0.0,0.94906,3e-05,7.71163]
[1778483026394,41.02,80742.05,0.0,0.94906,3e-05,7.71207]
[1778483029415,41.02,80738.87,0.0,0.94895,3e-05,7.72496]
[1778483031430,41.02,80743.23,0.0,0.9491,3e-05,7.7071]
[1778483036138,41.02,80743.05,0.0,0.9491,3e-05,7.7078]
[1778483037114,41.02,80748.45,0.0,0.94928,3e-05,7.68576]
[1778483042515,41.02,80744.68,0.0,0.94915,3e-05,7.70123]
[1778483044529,41.02,80739.58,0.0,0.94897,3e-05,7.72201]
[1778483047550,41.02,80744.28,0.0,0.94914,3e-05,7.70272]
[1778483055606,41.02,80744.17,0.0,0.94913,3e-05,7.70317]
[1778483063662,41.02,80745.08,0.0,0.94917,3e-05,7.69958]
[1778483069705,41.02,80748.7,0.0,0.94929,3e-05,7.68496]
[1778483070712,41.02,80746.4,0.0,0.94921,3e-05,7.69437]
[1778483075747,41.02,80744.7,0.0,0.94917,3e-05,7.69828]
[1778483080782,41.02,80742.63,0.0,0.9491,3e-05,7.70688]
[1778483085817,41.02,80742.13,0.0,0.94908,3e-05,7.70898]
[1778483090852,41.02,80742.71,0.0,0.9491,3e-05,7.70668]
[1778483095887,41.02,80741.74,0.0,0.94906,3e-05,7.71063]
[1778483097901,41.02,80738.03,0.0,0.94893,3e-05,7.72575]
[1778483099915,41.02,80740.51,0.0,0.94902,3e-05,7.71557]
[1778483100927,41.02,80735.65,0.0,0.94885,3e-05,7.7354]
[1778483101957,41.02,80721.95,0.0,0.94838,4e-05,7.791]
[1778483102955,41.02,80721.81,0.0,0.94838,4e-05,7.79144]
[1778483105264,41.02,80721.27,0.0,0.94836,4e-05,7.79351]
[1778483105331,41.02,80727.23,0.0,0.94857,3e-05,7.76891]
[1778483105976,41.02,80731.19,0.0,0.94871,3e-05,7.75259]
[1778483111062,41.02,80729.12,0.0,0.94864,3e-05,7.76076]
[1778483111163,41.02,80722.06,0.0,0.94839,4e-05,7.78961]
[1778483112019,41.02,80717.97,0.0,0.94825,4e-05,7.80627]
[1778483113019,41.02,80717.97,0.0,0.94825,4e-05,7.80627]
[1778483114033,41.02,80714.01,0.0,0.94811,4e-05,7.82221]
[1778483116850,41.02,80713.88,0.0,0.94811,4e-05,7.82235]
[1778483118061,41.02,80717.17,0.0,0.94823,4e-05,7.80843]
[1778483120058,41.02,80717.31,0.0,0.94824,4e-05,7.80769]
[1778483120065,41.02,80717.31,0.0,0.94824,4e-05,7.80769]
[1778483120308,41.02,80717.31,0.0,0.94824,4e-05,7.80769]
[1778483126117,41.01,80715.94,0.0,0.9482,4e-05,7.8122]
[1778483129141,41.01,80718.46,0.0,0.94829,4e-05,7.80137]
[1778483130612,41.01,80718.55,0.0,0.94829,4e-05,7.80087]
[1778483130663,41.01,80718.55,0.0,0.94829,4e-05,7.80087]
[1778483130810,41.01,80718.55,0.0,0.94829,4e-05,7.80087]
[1778483136191,41.01,80718.73,0.0,0.94833,4e-05,7.79621]
[1778483141225,41.01,80718.69,0.0,0.94833,4e-05,7.79583]
[1778483141961,41.01,80718.69,0.0,0.94833,4e-05,7.79583]
[1778483142008,41.01,80718.69,0.0,0.94833,4e-05,7.79583]
[1778483142060,41.01,80718.69,0.0,0.94833,4e-05,7.79583]
[1778483146265,41.01,80715.74,0.0,0.94823,4e-05,7.80746]
[1778483147276,41.01,80706.78,0.0,0.94792,4e-05,7.84425]
[1778483149289,41.01,80701.81,0.0,0.94774,4e-05,7.86441]
[1778483150076,41.01,80701.81,0.0,0.94774,4e-05,7.86441]
[1778483150111,41.01,80701.81,0.0,0.94774,4e-05,7.86441]
[1778483150310,41.01,80701.81,0.0,0.94774,4e-05,7.86441]
[1778483153318,41.01,80698.87,0.0,0.94764,4e-05,7.87578]
[1778483157051,41.0,80700.29,0.0,0.9477,4e-05,7.86929]
[1778483157058,41.0,80700.29,0.0,0.9477,4e-05,7.86929]
[1778483157097,41.0,80700.29,0.0,0.9477,4e-05,7.86929]
[1778483157919,41.0,80700.13,0.0,0.9477,4e-05,7.86976]
[1778483158059,41.0,80700.13,0.0,0.9477,4e-05,7.86976]
[1778483160367,41.0,80706.66,0.0,0.94793,4e-05,7.84221]
[1778483162387,41.0,80709.99,0.0,0.94805,4e-05,7.82815]
[1778483163952,41.0,80711.42,0.0,0.9481,4e-05,7.82213]
[1778483163998,41.0,80711.42,0.0,0.9481,4e-05,7.82213]
[1778483164061,41.0,80711.42,0.0,0.9481,4e-05,7.82213]
[1778483169431,41.0,80711.62,0.0,0.94812,4e-05,7.82061]
[1778483171445,41.0,80708.69,0.0,0.94802,4e-05,7.83245]
[1778483174674,41.0,80709.18,0.0,0.94804,4e-05,7.82987]
[1778483174726,41.0,80709.18,0.0,0.94804,4e-05,7.82987]
[1778483174814,41.0,80709.18,0.0,0.94804,4e-05,7.82987]
[1778483177494,41.0,80706.78,0.0,0.94796,4e-05,7.83934]
[1778483181747,41.0,80707.02,0.0,0.94797,4e-05,7.83788]
[1778483181799,41.0,80707.02,0.0,0.94797,4e-05,7.83788]
[1778483181810,41.0,80707.02,0.0,0.94797,4e-05,7.83788]
[1778483187564,40.99,80703.44,0.0,0.94785,4e-05,7.85154]
[1778483188540,40.99,80703.44,0.0,0.94785,4e-05,7.85154]
[1778483188561,40.99,80703.44,0.0,0.94785,4e-05,7.85154]
[1778483188587,40.99,80703.44,0.0,0.94785,4e-05,7.85154]
[1778483191897,40.99,80702.63,0.0,0.94783,4e-05,7.85433]
[1778483192059,40.99,80702.63,0.0,0.94783,4e-05,7.85433]
[1778483195175,40.99,80703.05,0.0,0.94787,4e-05,7.84883]
[1778483195182,40.99,80703.05,0.0,0.94787,4e-05,7.84883]
[1778483195312,40.99,80703.05,0.0,0.94787,4e-05,7.84883]
[1778483195620,40.99,80708.02,0.0,0.94804,4e-05,7.82798]
[1778483197634,40.99,80712.85,0.0,0.94822,4e-05,7.80781]
[1778483203677,40.99,80713.2,0.0,0.94823,4e-05,7.80568]
[1778483206698,40.99,80709.5,0.0,0.94811,4e-05,7.82055]
[1778483207705,40.99,80704.16,0.0,0.94792,4e-05,7.84242]
[1778483209298,40.99,80704.16,0.0,0.94792,4e-05,7.84242]
[1778483209315,40.99,80704.16,0.0,0.94792,4e-05,7.84242]
[1778483209319,40.99,80704.16,0.0,0.94792,4e-05,7.84242]
[1778483209371,40.99,80701.16,0.0,0.94782,4e-05,7.85462]
[1778483210066,40.99,80701.16,0.0,0.94782,4e-05,7.85462]
[1778483210312,40.99,80701.16,0.0,0.94782,4e-05,7.85462]
[1778483211733,40.99,80697.6,0.0,0.9477,4e-05,7.86872]
[1778483214754,40.99,80691.6,0.0,0.94749,4e-05,7.89284]
[1778483215570,40.99,80691.6,0.0,0.94749,4e-05,7.89284]
[1778483215577,40.99,80691.6,0.0,0.94749,4e-05,7.89284]
[1778483215809,40.99,80691.6,0.0,0.94749,4e-05,7.89284]
[1778483222085,40.98,80692.01,0.0,0.94752,4e-05,7.88949]
[1778483222120,40.98,80692.01,0.0,0.94752,4e-05,7.88949]
[1778483222307,40.98,80692.01,0.0,0.94752,4e-05,7.88949]
[1778483222406,40.98,80694.86,0.0,0.94762,4e-05,7.87742]
[1778483225407,40.98,80696.9,0.0,0.9477,4e-05,7.86849]
[1778483225459,40.98,80696.9,0.0,0.9477,4e-05,7.86849]
[1778483225561,40.98,80698.43,0.0,0.94775,4e-05,7.86193]
[1778483226839,40.98,80702.32,0.0,0.94789,4e-05,7.84543]
[1778483229861,40.98,80704.84,0.0,0.94799,4e-05,7.83446]
[1778483234120,40.98,80711.22,0.0,0.94822,4e-05,7.80749]
[1778483236087,40.98,80711.24,0.0,0.94822,4e-05,7.80728]
[1778483236136,40.98,80711.24,0.0,0.94822,4e-05,7.80728]
[1778483236309,40.98,80711.24,0.0,0.94822,4e-05,7.80728]
[1778483237917,40.98,80707.55,0.0,0.94809,4e-05,7.82206]
[1778483242794,40.97,80705.43,0.0,0.94802,4e-05,7.83016]
[1778483242797,40.97,80705.43,0.0,0.94802,4e-05,7.83016]
[1778483242810,40.97,80705.43,0.0,0.94802,4e-05,7.83016]
[1778483250001,40.97,80704.87,0.0,0.94802,4e-05,7.83111]
[1778483252016,40.97,80709.49,0.0,0.9482,4e-05,7.80853]
[1778483252643,40.97,80709.49,0.0,0.9482,4e-05,7.80853]
[1778483252693,40.97,80709.49,0.0,0.9482,4e-05,7.80853]
[1778483252810,40.97,80709.49,0.0,0.9482,4e-05,7.80853]
[1778483258058,40.97,80708.04,0.0,0.94816,4e-05,7.8137]
[1778483259901,40.97,80706.73,0.0,0.94811,4e-05,7.81896]
[1778483259948,40.97,80706.73,0.0,0.94811,4e-05,7.81896]
[1778483260060,40.97,80706.73,0.0,0.94811,4e-05,7.81896]
[1778483264100,40.97,80709.93,0.0,0.94823,4e-05,7.80501]
[1778483269135,40.97,80710.22,0.0,0.94825,4e-05,7.80317]
[1778483274170,40.97,80710.31,0.0,0.94825,4e-05,7.80215]
[1778483275170,40.97,80710.31,0.0,0.94825,4e-05,7.80215]
[1778483275310,40.97,80710.31,0.0,0.94825,4e-05,7.80215]
[1778483282226,40.96,80710.07,0.0,0.94825,4e-05,7.8021]
[1778483284824,40.96,80710.84,0.0,0.94828,4e-05,7.79866]
[1778483284875,40.96,80710.84,0.0,0.94828,4e-05,7.79866]
[1778483285059,40.96,80710.84,0.0,0.94828,4e-05,7.79866]
[1778483290282,40.96,80710.57,0.0,0.94828,4e-05,7.79903]
[1778483291389,40.96,80710.57,0.0,0.94828,4e-05,7.79903]
[1778483291441,40.96,80710.57,0.0,0.94828,4e-05,7.79903]
[1778483291561,40.96,80710.57,0.0,0.94828,4e-05,7.79903]
[1778483293564,40.96,80710.43,0.0,0.94828,4e-05,7.79934]
[1778483293808,40.96,80710.43,0.0,0.94828,4e-05,7.79934]
[1778483298775,40.96,80709.87,0.0,0.94827,4e-05,7.80085]
[1778483298814,40.96,80709.87,0.0,0.94827,4e-05,7.80085]
[1778483298824,40.96,80709.87,0.0,0.94827,4e-05,7.80085]
[1778483299346,40.96,80712.12,0.0,0.94835,4e-05,7.79145]
[1778483303642,40.96,80712.15,0.0,0.94835,4e-05,7.79109]
[1778483303808,40.96,80712.15,0.0,0.94835,4e-05,7.79109]
[1778483309416,40.96,80708.31,0.0,0.94822,4e-05,7.80592]
[1778483310600,40.96,80708.31,0.0,0.94822,4e-05,7.80592]
[1778483310652,40.96,80708.32,0.0,0.94822,4e-05,7.80574]
[1778483310813,40.96,80708.32,0.0,0.94822,4e-05,7.80574]
[1778483316259,40.95,80706.95,0.0,0.9482,4e-05,7.80746]
[1778483316311,40.95,80706.95,0.0,0.9482,4e-05,7.80746]
[1778483317141,40.95,80706.92,0.0,0.9482,4e-05,7.80744]
[1778483317310,40.95,80706.92,0.0,0.9482,4e-05,7.80744]
[1778483317475,40.95,80703.73,0.0,0.94809,4e-05,7.82044]
[1778483318482,40.95,80701.07,0.0,0.948,4e-05,7.83126]
[1778483322207,40.95,80701.81,0.0,0.94803,4e-05,7.82766]
[1778483322259,40.95,80701.81,0.0,0.94803,4e-05,7.82766]
[1778483322308,40.95,80701.81,0.0,0.94803,4e-05,7.82766]
[1778483325531,40.95,80695.8,0.0,0.94782,4e-05,7.85175]
[1778483326708,40.95,80694.46,0.0,0.94778,4e-05,7.85709]
[1778483326737,40.95,80694.46,0.0,0.94778,4e-05,7.85709]
[1778483326814,40.95,80694.46,0.0,0.94778,4e-05,7.85709]
[1778483331573,40.95,80698.29,0.0,0.94792,4e-05,7.84018]
[1778483331771,40.95,80698.29,0.0,0.94792,4e-05,7.84018]
[1778483331808,40.95,80698.29,0.0,0.94792,4e-05,7.84018]
[1778483337615,40.95,80697.78,0.0,0.94791,4e-05,7.84107]
[1778483337874,40.95,80697.78,0.0,0.94791,4e-05,7.84107]
[1778483337881,40.95,80697.78,0.0,0.94791,4e-05,7.84107]
[1778483338059,40.95,80697.78,0.0,0.94791,4e-05,7.84107]
[1778483338622,40.95,80700.84,0.0,0.94802,4e-05,7.82823]
[1778483343565,40.94,80701.31,0.0,0.94805,4e-05,7.82533]
[1778483343616,40.94,80701.31,0.0,0.94805,4e-05,7.82533]
[1778483343809,40.94,80702.29,0.0,0.94808,4e-05,7.82129]
[1778483349699,40.94,80702.55,0.0,0.9481,4e-05,7.81903]
[1778483350752,40.94,80702.55,0.0,0.9481,4e-05,7.81903]
[1778483350808,40.94,80702.55,0.0,0.9481,4e-05,7.81903]
[1778483350961,40.94,80702.55,0.0,0.9481,4e-05,7.81903]
[1778483352814,40.94,80703.04,0.0,0.94812,4e-05,7.8167]
[1778483353346,40.94,80703.04,0.0,0.94812,4e-05,7.8167]
[1778483353922,40.94,80703.18,0.0,0.94813,4e-05,7.81596]
[1778483353949,40.94,80733.93,0.0,0.9492,3e-05,7.68966]
[1778483354734,40.94,80742.51,0.0,0.9495,3e-05,7.65475]
[1778483356862,40.94,80738.5,0.0,0.94936,3e-05,7.67129]
[1778483358762,40.94,80745.17,0.0,0.94958,3e-05,7.64469]
[1778483360618,40.94,80745.17,0.0,0.94958,3e-05,7.64469]
[1778483360632,40.94,80745.17,0.0,0.94958,3e-05,7.64469]
[1778483360807,40.94,80746.79,0.0,0.94964,3e-05,7.63833]
[1778483366818,40.95,80749.15,0.0,0.94971,3e-05,7.63037]
[1778483369335,40.95,80749.22,0.0,0.94971,3e-05,7.63032]
[1778483369386,40.95,80749.22,0.0,0.94971,3e-05,7.63032]
[1778483369558,40.95,80749.22,0.0,0.94971,3e-05,7.63032]
[1778483374123,40.95,80750.31,0.0,0.94975,3e-05,7.62384]
[1778483374172,40.95,80750.31,0.0,0.94975,3e-05,7.62384]
[1778483374311,40.95,80750.31,0.0,0.94975,3e-05,7.62384]
[1778483374406,40.95,80750.51,0.0,0.94976,3e-05,7.62325]
[1778483379911,40.95,80750.29,0.0,0.94974,3e-05,7.62492]
[1778483383862,40.95,80750.14,0.0,0.94974,3e-05,7.62565]
[1778483383893,40.95,80750.14,0.0,0.94974,3e-05,7.62565]
[1778483384057,40.95,80750.14,0.0,0.94974,3e-05,7.62565]
[1778483387749,40.95,80749.33,0.0,0.94971,3e-05,7.62951]
[1778483387796,40.95,80749.33,0.0,0.94971,3e-05,7.62951]
[1778483387812,40.95,80749.33,0.0,0.94971,3e-05,7.62951]
[1778483387967,40.95,80749.1,0.0,0.9497,3e-05,7.63066]
[1778483395017,40.95,80749.22,0.0,0.94969,3e-05,7.63086]
[1778483400678,40.95,80749.59,0.0,0.9497,3e-05,7.62972]
[1778483400722,40.95,80749.59,0.0,0.9497,3e-05,7.62972]
[1778483400690,40.95,80749.48,0.0,0.9497,3e-05,7.63025]
[1778483400809,40.95,80749.48,0.0,0.9497,3e-05,7.63025]
[1778483404082,40.95,80760.13,0.0,0.95006,3e-05,7.58743]
[1778483404780,40.95,80760.13,0.0,0.95006,3e-05,7.58743]
[1778483405090,40.96,80763.36,0.0,0.95017,3e-05,7.57462]
[1778483407820,40.96,80760.17,0.0,0.95006,3e-05,7.58805]
[1778483408906,40.96,80760.23,0.0,0.95006,3e-05,7.58805]
[1778483408950,40.96,80760.23,0.0,0.95006,3e-05,7.58805]
[1778483409059,40.96,80760.23,0.0,0.95006,3e-05,7.58805]
[1778483409118,40.96,80761.13,0.0,0.95008,3e-05,7.58465]
[1778483416167,40.96,80763.13,0.0,0.95014,3e-05,7.57808]
[1778483418876,40.96,80762.7,0.0,0.95012,3e-05,7.58015]
[1778483419060,40.96,80762.7,0.0,0.95012,3e-05,7.58015]
[1778483419188,40.96,80762.63,0.0,0.95012,3e-05,7.58059]
[1778483424223,40.96,80760.38,0.0,0.95004,3e-05,7.59049]
[1778483425421,40.96,80760.38,0.0,0.95004,3e-05,7.59049]
[1778483427244,40.96,80750.0,0.0,0.94968,3e-05,7.63299]
[1778483428251,40.96,80746.69,0.0,0.94956,3e-05,7.64652]
[1778483429256,40.96,80746.69,0.0,0.94956,3e-05,7.64652]
[1778483429308,40.96,80746.69,0.0,0.94956,3e-05,7.64652]
[1778483429561,40.96,80746.69,0.0,0.94956,3e-05,7.64652]
[1778483429664,40.96,80746.39,0.0,0.94955,3e-05,7.64779]
[1778483433286,40.96,80738.27,0.0,0.94929,3e-05,7.67786]
[1778483435569,40.96,80738.21,0.0,0.94929,3e-05,7.67811]
[1778483435613,40.96,80738.21,0.0,0.94929,3e-05,7.67811]
[1778483435661,40.96,80738.17,0.0,0.94929,3e-05,7.67828]
[1778483435810,40.96,80738.17,0.0,0.94929,3e-05,7.67828]
[1778483439949,40.96,80738.04,0.0,0.94928,3e-05,7.67882]
[1778483444952,40.96,80737.78,0.0,0.94927,3e-05,7.6799]
[1778483445061,40.96,80737.78,0.0,0.94927,3e-05,7.6799]
[1778483445390,40.96,80737.78,0.0,0.94927,3e-05,7.6799]
[1778483445490,40.96,80743.03,0.0,0.94945,3e-05,7.65852]
[1778483446354,40.96,80743.03,0.0,0.94945,3e-05,7.65852]
[1778483446570,40.96,80743.03,0.0,0.94945,3e-05,7.65852]
[1778483446671,40.97,80743.03,0.0,0.94945,3e-05,7.65897]
[1778483448392,40.97,80749.28,0.0,0.94966,3e-05,7.63366]
[1778483450103,40.97,80751.86,0.0,0.94975,3e-05,7.62328]
[1778483450148,40.97,80751.86,0.0,0.94975,3e-05,7.62328]
[1778483450311,40.97,80751.86,0.0,0.94975,3e-05,7.62328]
[1778483450406,40.97,80752.45,0.0,0.94977,3e-05,7.621]
[1778483452420,40.97,80759.91,0.0,0.95002,3e-05,7.59102]
[1778483454434,40.97,80768.11,0.0,0.9503,3e-05,7.55822]
[1778483456436,40.97,80769.23,0.0,0.95034,3e-05,7.55394]
[1778483456481,40.97,80769.23,0.0,0.95034,3e-05,7.55394]
[1778483456560,40.97,80769.23,0.0,0.95034,3e-05,7.55394]
[1778483456659,40.97,80771.01,0.0,0.9504,3e-05,7.54701]
[1778483457455,40.97,80781.46,0.0,0.95075,3e-05,7.50519]
[1778483458462,40.97,80781.77,0.0,0.95076,3e-05,7.50424]
[1778483461483,40.97,80775.51,0.0,0.95054,3e-05,7.53033]
[1778483461887,40.97,80775.51,0.0,0.95054,3e-05,7.53033]
[1778483463014,40.97,80774.75,0.0,0.95051,3e-05,7.53366]
[1778483463058,40.97,80774.75,0.0,0.95051,3e-05,7.53366]
[1778483463310,40.97,80774.75,0.0,0.95051,3e-05,7.53366]
[1778483463497,40.97,80776.15,0.0,0.95055,3e-05,7.52829]
[1778483468533,40.98,80773.07,0.0,0.95044,3e-05,7.542]
[1778483473731,40.98,80773.01,0.0,0.95043,3e-05,7.54325]
[1778483473783,40.98,80773.01,0.0,0.95043,3e-05,7.54325]
[1778483473810,40.98,80773.01,0.0,0.95043,3e-05,7.54325]
[1778483473832,40.98,80773.01,0.0,0.95042,3e-05,7.54374]
[1778483479611,40.98,80773.27,0.0,0.95042,3e-05,7.54391]
[1778483480048,40.98,80773.27,0.0,0.95042,3e-05,7.54391]
[1778483480063,40.98,80773.27,0.0,0.95042,3e-05,7.54391]
[1778483480100,40.98,80773.27,0.0,0.95042,3e-05,7.54391]
[1778483480618,40.98,80772.94,0.0,0.95041,3e-05,7.54549]
[1778483481967,40.98,80773.31,0.0,0.95042,3e-05,7.54424]
[1778483482060,40.98,80773.31,0.0,0.95042,3e-05,7.54424]
[1778483482648,40.98,80774.04,0.0,0.95044,3e-05,7.54154]
[1778483486887,40.98,80772.22,0.0,0.95037,3e-05,7.54985]
[1778483486938,40.98,80772.22,0.0,0.95037,3e-05,7.54985]
[1778483487065,40.98,80772.22,0.0,0.95037,3e-05,7.54985]
[1778483487685,40.98,80772.04,0.0,0.95037,3e-05,7.55082]
[1778483492720,40.99,80773.36,0.0,0.95042,3e-05,7.54353]
[1778483496520,40.99,80775.64,0.0,0.95049,3e-05,7.53511]
[1778483496561,40.99,80775.64,0.0,0.95049,3e-05,7.53511]
[1778483496748,40.99,80775.21,0.0,0.95047,3e-05,7.5371]
[1778483501783,40.99,80775.24,0.0,0.95046,3e-05,7.53827]
[1778483503812,40.99,80775.16,0.0,0.95046,3e-05,7.53885]
[1778483503864,40.99,80775.16,0.0,0.95046,3e-05,7.53885]
[1778483503838,40.99,80774.69,0.0,0.95044,3e-05,7.54125]
[1778483504059,40.99,80774.69,0.0,0.95044,3e-05,7.54125]
[1778483504804,40.99,80774.6,0.0,0.95044,3e-05,7.54162]
[1778483509839,41.0,80773.99,0.0,0.9504,3e-05,7.54557]
[1778483514503,41.0,80775.57,0.0,0.95045,3e-05,7.54018]
[1778483514554,41.0,80775.57,0.0,0.95045,3e-05,7.54018]
[1778483514563,41.0,80775.57,0.0,0.95045,3e-05,7.54018]
[1778483514874,41.0,80775.47,0.0,0.95044,3e-05,7.54083]
[1778483521924,41.0,80775.49,0.0,0.95043,3e-05,7.5425]
[1778483524514,41.0,80775.57,0.0,0.95043,3e-05,7.54243]
[1778483524561,41.0,80775.57,0.0,0.95043,3e-05,7.54243]
[1778483524565,41.0,80775.57,0.0,0.95043,3e-05,7.54243]
[1778483524615,41.0,80774.82,0.0,0.9504,3e-05,7.5457]
[1778483531238,41.01,80775.0,0.0,0.9504,3e-05,7.54622]
[1778483531282,41.01,80775.0,0.0,0.9504,3e-05,7.54622]
[1778483531311,41.01,80775.0,0.0,0.9504,3e-05,7.54622]
[1778483531383,41.01,80776.49,0.0,0.95044,3e-05,7.54072]
[1778483537031,41.01,80774.93,0.0,0.95038,3e-05,7.54857]
[1778483538118,41.01,80774.93,0.0,0.95038,3e-05,7.54857]
[1778483538170,41.01,80774.93,0.0,0.95038,3e-05,7.54857]
[1778483538310,41.01,80774.93,0.0,0.95038,3e-05,7.54857]
[1778483538334,41.01,80774.89,0.0,0.95038,3e-05,7.54898]
[1778483539190,41.01,80774.89,0.0,0.95038,3e-05,7.54898]
[1778483539321,41.01,80774.89,0.0,0.95038,3e-05,7.54898]
[1778483539412,41.01,80775.1,0.0,0.95038,3e-05,7.54838]
[1778483545087,41.01,80776.43,0.0,0.95041,3e-05,7.54457]
[1778483549362,41.02,80776.42,0.0,0.95041,3e-05,7.54536]
[1778483549405,41.02,80776.42,0.0,0.95041,3e-05,7.54536]
[1778483549532,41.02,80776.42,0.0,0.95041,3e-05,7.54536]
[1778483549560,41.02,80776.42,0.0,0.95041,3e-05,7.54536]
[1778483549609,41.02,80776.88,0.0,0.95042,3e-05,7.54375]
[1778483555316,41.02,80777.1,0.0,0.95044,3e-05,7.54098]
[1778483561199,41.02,80777.71,0.0,0.95044,3e-05,7.54033]
[1778483566192,41.03,80775.11,0.0,0.95034,3e-05,7.55183]
[1778483566332,41.03,80775.11,0.0,0.95034,3e-05,7.55183]
[1778483566410,41.03,80775.11,0.0,0.95034,3e-05,7.55208]
[1778483572276,41.03,80775.68,0.0,0.95035,3e-05,7.55121]
[1778483573226,41.03,80775.68,0.0,0.95035,3e-05,7.55121]
[1778483573310,41.03,80775.68,0.0,0.95035,3e-05,7.55121]
[1778483573753,41.03,80775.68,0.0,0.95035,3e-05,7.55121]
[1778483573852,41.03,80775.74,0.0,0.95035,3e-05,7.5512]
[1778483574260,41.03,80775.74,0.0,0.95035,3e-05,7.5512]
[1778483574310,41.03,80775.74,0.0,0.95035,3e-05,7.5512]
[1778483574359,41.03,80771.37,0.0,0.9502,3e-05,7.56904]
[1778483580333,41.03,80763.23,0.0,0.94991,3e-05,7.60309]
[1778483582019,41.03,80763.02,0.0,0.9499,3e-05,7.60409]
[1778483582060,41.03,80763.02,0.0,0.9499,3e-05,7.60409]
[1778483582071,41.03,80763.02,0.0,0.9499,3e-05,7.60409]
[1778483582145,41.03,80763.02,0.0,0.9499,3e-05,7.60409]
[1778483582310,41.03,80763.02,0.0,0.9499,3e-05,7.60409]
[1778483582347,41.03,80762.7,0.0,0.94989,3e-05,7.60554]
[1778483587382,41.03,80762.67,0.0,0.94988,3e-05,7.60642]
[1778483590767,41.03,80763.31,0.0,0.9499,3e-05,7.60415]
[1778483590812,41.03,80763.31,0.0,0.9499,3e-05,7.60415]
[1778483590869,41.04,80764.0,0.0,0.94993,3e-05,7.60152]
[1778483594992,41.04,80763.97,0.0,0.94992,3e-05,7.60181]
[1778483597499,41.04,80764.54,0.0,0.94994,3e-05,7.60033]
[1778483597547,41.04,80764.54,0.0,0.94994,3e-05,7.60033]
[1778483597561,41.04,80764.54,0.0,0.94994,3e-05,7.60033]
[1778483597600,41.04,80763.76,0.0,0.94991,3e-05,7.60366]
[1778483603494,41.04,80764.23,0.0,0.94992,3e-05,7.60282]
[1778483608529,41.04,80763.97,0.0,0.9499,3e-05,7.60477]
[1778483613421,41.04,80763.36,0.0,0.94989,3e-05,7.60479]
[1778483613467,41.04,80763.36,0.0,0.94989,3e-05,7.60479]
[1778483613558,41.04,80763.36,0.0,0.94989,3e-05,7.60479]
[1778483613564,41.04,80763.79,0.0,0.9499,3e-05,7.60323]
[1778483623634,41.05,80763.18,0.0,0.94987,3e-05,7.60751]
[1778483624270,41.05,80763.18,0.0,0.94987,3e-05,7.60751]
[1778483624309,41.05,80763.18,0.0,0.94987,3e-05,7.60751]
[1778483624641,41.05,80762.77,0.0,0.94985,3e-05,7.60935]
[1778483629676,41.05,80763.0,0.0,0.94985,3e-05,7.60934]
[1778483635718,41.05,80762.62,0.0,0.94983,3e-05,7.61199]
[1778483641760,41.05,80764.46,0.0,0.94989,3e-05,7.60566]
[1778483643079,41.05,80764.5,0.0,0.94988,3e-05,7.6057]
[1778483643129,41.05,80764.5,0.0,0.94988,3e-05,7.6057]
[1778483643311,41.05,80764.5,0.0,0.94988,3e-05,7.6057]
[1778483643774,41.05,80764.66,0.0,0.94989,3e-05,7.60525]
[1778483648273,41.06,80764.97,0.0,0.94989,3e-05,7.60479]
[1778483651812,41.06,80765.07,0.0,0.94989,3e-05,7.60498]
[1778483651831,41.06,80765.18,0.0,0.94989,3e-05,7.60473]
[1778483656866,41.06,80764.74,0.0,0.94987,3e-05,7.60749]
[1778483661901,41.06,80764.74,0.0,0.94986,3e-05,7.60839]
[1778483662850,41.06,80764.74,0.0,0.94986,3e-05,7.60839]
[1778483662900,41.06,80764.74,0.0,0.94986,3e-05,7.60839]
[1778483663002,41.06,80768.25,0.0,0.94998,3e-05,7.59456]
[1778483663058,41.06,80768.25,0.0,0.94998,3e-05,7.59456]
[1778483663915,41.06,80761.27,0.0,0.94974,3e-05,7.62278]
[1778483668951,41.06,80759.39,0.0,0.94967,3e-05,7.63118]
[1778483674992,41.07,80759.09,0.0,0.94967,3e-05,7.6301]
[1778483680028,41.07,80759.49,0.0,0.94968,3e-05,7.62938]
[1778483682159,41.07,80759.56,0.0,0.94968,3e-05,7.62938]
[1778483682208,41.07,80759.56,0.0,0.94968,3e-05,7.62938]
[1778483683051,41.07,80759.32,0.0,0.94967,3e-05,7.63049]
[1778483683811,41.07,80759.32,0.0,0.94967,3e-05,7.63049]
[1778483693514,41.07,80759.08,0.0,0.94966,3e-05,7.63208]
[1778483694126,41.07,80754.96,0.0,0.94951,3e-05,7.64943]
[1778483695133,41.07,80745.97,0.0,0.9492,3e-05,7.68601]
[1778483696141,41.07,80745.36,0.0,0.94918,3e-05,7.68849]
[1778483701176,41.07,80745.81,0.0,0.94919,3e-05,7.68668]
[1778483704460,41.07,80746.13,0.0,0.9492,3e-05,7.68539]
[1778483705204,41.07,80740.18,0.0,0.949,3e-05,7.70964]
[1778483709232,41.07,80742.69,0.0,0.94909,3e-05,7.69928]
[1778483711246,41.07,80740.41,0.0,0.94901,3e-05,7.70853]
[1778483714268,41.07,80743.35,0.0,0.94911,3e-05,7.69646]
[1778483717288,41.07,80745.98,0.0,0.9492,3e-05,7.68575]
[1778483723330,41.07,80746.13,0.0,0.94921,3e-05,7.68516]
[1778483729372,41.07,80747.3,0.0,0.94925,3e-05,7.68042]
[1778483734407,41.07,80748.94,0.0,0.94932,3e-05,7.67066]
[1778483738435,41.07,80759.77,0.0,0.94969,3e-05,7.62683]
[1778483739442,41.07,80767.9,0.0,0.94997,3e-05,7.59406]
[1778483741456,41.07,80763.81,0.0,0.94983,3e-05,7.61088]
[1778483744423,41.07,80764.09,0.0,0.94983,3e-05,7.60999]
[1778483744679,41.07,80760.37,0.0,0.94971,3e-05,7.62516]
[1778483750519,41.07,80760.92,0.0,0.94972,3e-05,7.62352]
[1778483755554,41.07,80759.99,0.0,0.94968,3e-05,7.62775]
[1778483763610,41.08,80758.92,0.0,0.94964,3e-05,7.63279]
[1778483764617,41.08,80756.47,0.0,0.94956,3e-05,7.6428]
[1778483766631,41.08,80752.42,0.0,0.94942,3e-05,7.65935]
[1778483767638,41.08,80749.65,0.0,0.94932,3e-05,7.67064]
[1778483772673,41.08,80749.21,0.0,0.94931,3e-05,7.67251]
[1778483773680,41.08,80745.88,0.0,0.94919,3e-05,7.68607]
[1778483778715,41.08,80746.7,0.0,0.94922,3e-05,7.6827]
[1778483782743,41.08,80741.31,0.0,0.94903,3e-05,7.70462]
[1778483784758,41.08,80723.76,0.0,0.94842,3e-05,7.77625]
[1778483785764,41.08,80715.27,0.0,0.94813,4e-05,7.81093]
[1778483786656,41.08,80715.27,0.0,0.94813,4e-05,7.81093]
[1778483792813,41.07,80714.34,0.0,0.94812,4e-05,7.81003]
[1778483797848,41.07,80714.15,0.0,0.94813,4e-05,7.80976]
[1778483802883,41.07,80715.09,0.0,0.94817,4e-05,7.80489]
[1778483803282,41.07,80715.09,0.0,0.94817,4e-05,7.80489]
[1778483803458,41.07,80715.09,0.0,0.94817,4e-05,7.80489]
[1778483803894,41.07,80715.09,0.0,0.94817,4e-05,7.80489]
[1778483803944,41.07,80700.71,0.0,0.94766,4e-05,7.86391]
[1778483804897,41.07,80692.89,0.0,0.94739,4e-05,7.89595]
[1778483807311,41.07,80692.07,0.0,0.94736,4e-05,7.89865]
[1778483807918,41.07,80692.22,0.0,0.94737,4e-05,7.89768]
[1778483808925,41.07,80688.37,0.0,0.94724,4e-05,7.91328]
[1778483810939,41.06,80697.7,0.0,0.94758,4e-05,7.87394]
[1778483815904,41.06,80697.4,0.0,0.94758,4e-05,7.87397]
[1778483816057,41.06,80697.4,0.0,0.94758,4e-05,7.87397]
[1778483816981,41.06,80702.36,0.0,0.94776,4e-05,7.8529]
[1778483818996,41.06,80707.66,0.0,0.94795,4e-05,7.83054]
[1778483820010,41.06,80710.87,0.0,0.94806,4e-05,7.81711]
[1778483825038,41.06,80724.55,0.0,0.94855,3e-05,7.75999]
[1778483827053,41.06,80735.86,0.0,0.94895,3e-05,7.71351]
[1778483829068,41.06,80739.61,0.0,0.94908,3e-05,7.69814]
[1778483834103,41.06,80741.06,0.0,0.94913,3e-05,7.69232]
[1778483834289,41.06,80741.06,0.0,0.94913,3e-05,7.69232]
[1778483834310,41.06,80741.06,0.0,0.94913,3e-05,7.69232]
[1778483834353,41.06,80741.06,0.0,0.94913,3e-05,7.69232]
[1778483836982,41.06,80740.34,0.0,0.9491,3e-05,7.6953]
[1778483837062,41.06,80740.34,0.0,0.9491,3e-05,7.6953]
[1778483837127,41.06,80743.48,0.0,0.94921,3e-05,7.68253]
[1778483838134,41.06,80750.32,0.0,0.94945,3e-05,7.65474]
[1778483840148,41.06,80750.06,0.0,0.94944,3e-05,7.65592]
[1778483844964,41.06,80748.96,0.0,0.9494,3e-05,7.66072]
[1778483845035,41.06,80748.96,0.0,0.9494,3e-05,7.66072]
[1778483845062,41.06,80748.96,0.0,0.9494,3e-05,7.66072]
[1778483846190,41.06,80741.82,0.0,0.94915,3e-05,7.68991]
[1778483851225,41.06,80741.35,0.0,0.94915,3e-05,7.6893]
[1778483856260,41.07,80743.36,0.0,0.94919,3e-05,7.68414]
[1778483858274,41.07,80747.54,0.0,0.94933,3e-05,7.66819]
[1778483862979,41.07,80746.33,0.0,0.94927,3e-05,7.67473]
[1778483863031,41.07,80746.33,0.0,0.94927,3e-05,7.67473]
[1778483863060,41.07,80746.33,0.0,0.94927,3e-05,7.67473]
[1778483868344,41.08,80746.53,0.0,0.94925,3e-05,7.67766]
[1778483870358,41.08,80743.68,0.0,0.94914,3e-05,7.6903]
[1778483873666,41.08,80743.32,0.0,0.94912,3e-05,7.69278]
[1778483873712,41.08,80743.32,0.0,0.94912,3e-05,7.69278]
[1778483873810,41.08,80743.32,0.0,0.94912,3e-05,7.69278]
[1778483875393,41.09,80746.79,0.0,0.94923,3e-05,7.68019]
[1778483880428,41.09,80747.65,0.0,0.94925,3e-05,7.6771]
[1778483884456,41.09,80750.42,0.0,0.94934,3e-05,7.66617]
[1778483889181,41.09,80749.39,0.0,0.94931,3e-05,7.67065]
[1778483889229,41.09,80749.39,0.0,0.94931,3e-05,7.67065]
[1778483889311,41.09,80749.03,0.0,0.94929,3e-05,7.6722]
[1778483895533,41.09,80753.35,0.0,0.94944,3e-05,7.65529]
[1778483897441,41.09,80752.52,0.0,0.94941,3e-05,7.65877]
[1778483897493,41.09,80752.52,0.0,0.94941,3e-05,7.65877]
[1778483897561,41.09,80752.52,0.0,0.94941,3e-05,7.65877]
[1778483903518,41.09,80752.87,0.0,0.94941,3e-05,7.65798]
[1778483903668,41.09,80757.77,0.0,0.94958,3e-05,7.63822]
[1778483905200,41.09,80757.77,0.0,0.94958,3e-05,7.63822]
[1778483905248,41.09,80757.77,0.0,0.94958,3e-05,7.63822]
[1778483905310,41.09,80758.79,0.0,0.94962,3e-05,7.63423]
[1778483905603,41.09,80758.86,0.0,0.94962,3e-05,7.63409]
[1778483907617,41.09,80763.04,0.0,0.94976,3e-05,7.61747]
[1778483912653,41.09,80764.65,0.0,0.94983,3e-05,7.60858]
[1778483913659,41.09,80769.37,0.0,0.94999,3e-05,7.58968]
[1778483917686,41.1,80770.42,0.0,0.95002,3e-05,7.58606]
[1778483917747,41.1,80770.42,0.0,0.95002,3e-05,7.58606]
[1778483917810,41.1,80770.42,0.0,0.95002,3e-05,7.58606]
[1778483923729,41.1,80770.79,0.0,0.95002,3e-05,7.58608]
[1778483926750,41.1,80773.72,0.0,0.95011,3e-05,7.57494]
[1778483927757,41.1,80782.62,0.0,0.95041,3e-05,7.53937]
[1778483928765,41.1,80784.05,0.0,0.95046,3e-05,7.53393]
[1778483931386,41.1,80784.77,0.0,0.95048,3e-05,7.53166]
[1778483931433,41.1,80784.77,0.0,0.95048,3e-05,7.53166]
[1778483931561,41.1,80784.77,0.0,0.95048,3e-05,7.53166]
[1778483939842,41.11,80785.17,0.0,0.95047,3e-05,7.53279]
[1778483947734,41.11,80785.3,0.0,0.95046,3e-05,7.53347]
[1778483947794,41.11,80785.3,0.0,0.95046,3e-05,7.53347]
[1778483947813,41.11,80785.3,0.0,0.95046,3e-05,7.53347]
[1778483948094,41.11,80785.3,0.0,0.95046,3e-05,7.53347]
[1778483948310,41.11,80785.3,0.0,0.95046,3e-05,7.53347]
[1778483948905,41.11,80782.64,0.0,0.95036,3e-05,7.54562]
[1778483954947,41.12,80781.93,0.0,0.95032,3e-05,7.55008]
[1778483959982,41.12,80784.09,0.0,0.95038,3e-05,7.54268]
[1778483960989,41.12,80788.02,0.0,0.95052,3e-05,7.52718]
[1778483961661,41.12,80788.02,0.0,0.95052,3e-05,7.52718]
[1778483961705,41.12,80788.02,0.0,0.95052,3e-05,7.52718]
[1778483961811,41.12,80788.02,0.0,0.95052,3e-05,7.52718]
[1778483963003,41.12,80793.89,0.0,0.95071,3e-05,7.50426]
[1778483968040,41.12,80796.29,0.0,0.95078,3e-05,7.49636]
[1778483973075,41.13,80795.81,0.0,0.95076,3e-05,7.49688]
[1778483974372,41.13,80796.58,0.0,0.95079,3e-05,7.49415]
[1778483974422,41.13,80796.58,0.0,0.95079,3e-05,7.49415]
[1778483974560,41.13,80796.58,0.0,0.95079,3e-05,7.49415]
[1778483980124,41.13,80796.1,0.0,0.95075,3e-05,7.49823]
[1778483982138,41.13,80799.8,0.0,0.95087,3e-05,7.48416]
[1778483984152,41.14,80802.58,0.0,0.95096,3e-05,7.47383]
[1778483984902,41.14,80802.58,0.0,0.95096,3e-05,7.47383]
[1778483984954,41.14,80802.58,0.0,0.95096,3e-05,7.47383]
[1778483985063,41.14,80802.58,0.0,0.95096,3e-05,7.47383]
[1778483987173,41.14,80806.14,0.0,0.95107,3e-05,7.46083]
[1778483988180,41.14,80814.01,0.0,0.95133,3e-05,7.42991]
[1778483990619,41.16,80815.0,0.0,0.95128,3e-05,7.43515]
[1778483990723,41.16,80815.0,0.0,0.95128,3e-05,7.43515]
[1778483990811,41.16,80815.0,0.0,0.95128,3e-05,7.43515]
[1778483996236,41.16,80817.79,0.0,0.95136,3e-05,7.42676]
[1778484001271,41.17,80817.71,0.0,0.95133,3e-05,7.42934]
[1778484001610,41.17,80817.71,0.0,0.95133,3e-05,7.42934]
[1778484001660,41.17,80817.71,0.0,0.95133,3e-05,7.42934]
[1778484001813,41.17,80817.71,0.0,0.95133,3e-05,7.42934]
[1778484002278,41.17,80821.61,0.0,0.95146,3e-05,7.41431]
[1778484007314,41.17,80820.66,0.0,0.95141,3e-05,7.42039]
[1778484009328,41.18,80824.03,0.0,0.95151,3e-05,7.40793]
[1778484010405,41.18,80824.03,0.0,0.95151,3e-05,7.40793]
[1778484010410,41.18,80820.49,0.0,0.95139,3e-05,7.42289]
[1778484010491,41.18,80820.49,0.0,0.95139,3e-05,7.42289]
[1778484010563,41.18,80820.49,0.0,0.95139,3e-05,7.42289]
[1778484017385,41.18,80820.95,0.0,0.95138,3e-05,7.42368]
[1778484022419,41.19,80820.87,0.0,0.95136,3e-05,7.42655]
[1778484027455,41.19,80821.5,0.0,0.95136,3e-05,7.42613]
[1778484030604,41.19,80821.71,0.0,0.95136,3e-05,7.42613]
[1778484030666,41.19,80821.71,0.0,0.95136,3e-05,7.42613]
[1778484030815,41.19,80821.71,0.0,0.95136,3e-05,7.42613]
[1778484033497,41.2,80819.04,0.0,0.95128,3e-05,7.43523]
[1778484037611,41.2,80819.35,0.0,0.95128,3e-05,7.43518]
[1778484037667,41.2,80819.35,0.0,0.95128,3e-05,7.43518]
[1778484037810,41.2,80819.35,0.0,0.95128,3e-05,7.43518]
[1778484040548,41.2,80815.16,0.0,0.95113,3e-05,7.45341]
[1778484041554,41.2,80803.67,0.0,0.95074,3e-05,7.49957]
[1778484042561,41.21,80802.46,0.0,0.9507,3e-05,7.50469]
[1778484044258,41.21,80802.46,0.0,0.9507,3e-05,7.50469]
[1778484044310,41.21,80802.46,0.0,0.9507,3e-05,7.50469]
[1778484044560,41.21,80802.71,0.0,0.9507,3e-05,7.50425]
[1778484052631,41.21,80802.85,0.0,0.95069,3e-05,7.50597]
[1778484057667,41.21,80807.54,0.0,0.95083,3e-05,7.48871]
[1778484059570,41.21,80807.57,0.0,0.95083,3e-05,7.48892]
[1778484059622,41.21,80807.57,0.0,0.95083,3e-05,7.48892]
[1778484059809,41.21,80807.57,0.0,0.95083,3e-05,7.48892]
[1778484063000,41.22,80805.65,0.0,0.95076,3e-05,7.49755]
[1778484063043,41.22,80805.65,0.0,0.95076,3e-05,7.49755]
[1778484063059,41.22,80805.65,0.0,0.95076,3e-05,7.49755]
[1778484063101,41.22,80800.68,0.0,0.95059,3e-05,7.51772]
[1778484068745,41.22,80800.23,0.0,0.95056,3e-05,7.52119]
[1778484070384,41.22,80800.23,0.0,0.95056,3e-05,7.52119]
[1778484070436,41.22,80800.23,0.0,0.95056,3e-05,7.52119]
[1778484070560,41.22,80800.86,0.0,0.95058,3e-05,7.51895]
[1778484076802,41.23,80800.76,0.0,0.95056,3e-05,7.52132]
[1778484081447,41.23,80800.81,0.0,0.95055,3e-05,7.52198]
[1778484081491,41.23,80800.63,0.0,0.95055,3e-05,7.52299]
[1778484081559,41.23,80800.63,0.0,0.95055,3e-05,7.52299]
[1778484084858,41.23,80804.16,0.0,0.95065,3e-05,7.51005]
[1778484085702,41.23,80804.16,0.0,0.95065,3e-05,7.51005]
[1778484085811,41.23,80804.16,0.0,0.95065,3e-05,7.51005]
[1778484086038,41.23,80808.94,0.0,0.95081,3e-05,7.49128]
[1778484086873,41.23,80811.47,0.0,0.95089,3e-05,7.48153]
[1778484088229,41.23,80811.47,0.0,0.95089,3e-05,7.48153]
[1778484089279,41.23,80814.41,0.0,0.95099,3e-05,7.47052]
[1778484091307,41.23,80813.66,0.0,0.95096,3e-05,7.47387]
[1778484097033,41.24,80815.12,0.0,0.95101,3e-05,7.46703]
[1778484097061,41.24,80815.12,0.0,0.95101,3e-05,7.46703]
[1778484102639,41.24,80814.06,0.0,0.95096,3e-05,7.47333]
[1778484105185,41.24,80814.03,0.0,0.95095,3e-05,7.47413]
[1778484105231,41.24,80814.03,0.0,0.95095,3e-05,7.47413]
[1778484105310,41.24,80814.03,0.0,0.95095,3e-05,7.47413]
[1778484112986,41.25,80813.91,0.0,0.95093,3e-05,7.47626]
[1778484113036,41.25,80813.91,0.0,0.95093,3e-05,7.47626]
[1778484113060,41.25,80813.91,0.0,0.95093,3e-05,7.47626]
[1778484114064,41.25,80789.96,0.0,0.95011,3e-05,7.57363]
[1778484115071,41.25,80777.7,0.0,0.94969,3e-05,7.62311]
[1778484116078,41.25,80769.32,0.0,0.94941,3e-05,7.65701]
[1778484117085,41.25,80760.0,0.0,0.94909,3e-05,7.69476]
[1778484118092,41.25,80759.71,0.0,0.94908,3e-05,7.6959]
[1778484120324,41.25,80759.45,0.0,0.94907,3e-05,7.69691]
[1778484120372,41.25,80759.45,0.0,0.94907,3e-05,7.69691]
[1778484120563,41.25,80758.34,0.0,0.94903,3e-05,7.70136]
[1778484126148,41.25,80758.84,0.0,0.94905,3e-05,7.69901]
[1778484129169,41.25,80762.65,0.0,0.94918,3e-05,7.68338]
[1778484134441,41.25,80761.3,0.0,0.94914,3e-05,7.68871]
[1778484134530,41.25,80761.3,0.0,0.94914,3e-05,7.68871]
[1778484134474,41.25,80755.64,0.0,0.94894,3e-05,7.71162]
[1778484134558,41.25,80755.64,0.0,0.94894,3e-05,7.71162]
[1778484140246,41.25,80755.68,0.0,0.94895,3e-05,7.7109]
[1778484145281,41.25,80758.96,0.0,0.94906,3e-05,7.6971]
[1778484146032,41.25,80758.96,0.0,0.94906,3e-05,7.6971]
[1778484146057,41.25,80758.96,0.0,0.94906,3e-05,7.6971]
[1778484146393,41.25,80758.96,0.0,0.94906,3e-05,7.6971]
[1778484149311,41.25,80759.02,0.0,0.94907,3e-05,7.69663]
[1778484152003,41.25,80759.03,0.0,0.94909,3e-05,7.69319]
[1778484152058,41.25,80759.03,0.0,0.94909,3e-05,7.69319]
[1778484153324,41.25,80758.88,0.0,0.94909,3e-05,7.69373]
[1778484153338,41.25,80752.83,0.0,0.94888,3e-05,7.71823]
[1778484154344,41.25,80739.92,0.0,0.94843,3e-05,7.7707]
[1778484155352,41.25,80733.87,0.0,0.94822,3e-05,7.79522]
[1778484156358,41.25,80731.52,0.0,0.94814,4e-05,7.80461]
[1778484159379,41.24,80736.56,0.0,0.94832,3e-05,7.7833]
[1778484164415,41.24,80736.51,0.0,0.94833,3e-05,7.78247]
[1778484169451,41.24,80737.82,0.0,0.94838,3e-05,7.77615]
[1778484169871,41.24,80737.82,0.0,0.94838,3e-05,7.77615]
[1778484175493,41.24,80738.33,0.0,0.94841,3e-05,7.77299]
[1778484180528,41.24,80741.21,0.0,0.94852,3e-05,7.7604]
[1778484185563,41.23,80741.24,0.0,0.94852,3e-05,7.75958]
[1778484187577,41.23,80744.35,0.0,0.94863,3e-05,7.74662]
[1778484188584,41.23,80746.96,0.0,0.94873,3e-05,7.73574]
[1778484191605,41.23,80751.21,0.0,0.94888,3e-05,7.71817]
[1778484196640,41.23,80752.99,0.0,0.94894,3e-05,7.7106]
[1778484201334,41.23,80752.59,0.0,0.94893,3e-05,7.71205]
[1778484206712,41.23,80753.07,0.0,0.94895,3e-05,7.70969]
[1778484209733,41.23,80755.76,0.0,0.94904,3e-05,7.69861]
[1778484215775,41.23,80756.04,0.0,0.94907,3e-05,7.69405]
[1778484218796,41.23,80758.45,0.0,0.94916,3e-05,7.68415]
[1778484221817,41.23,80760.91,0.0,0.94924,3e-05,7.6741]
[1778484227860,41.23,80760.81,0.0,0.94924,3e-05,7.67446]
[1778484235916,41.23,80760.73,0.0,0.94924,3e-05,7.67478]
[1778484241343,41.23,80760.44,0.0,0.94923,3e-05,7.67597]
[1778484242477,41.23,80766.12,0.0,0.94942,3e-05,7.65303]
[1778484248000,41.23,80767.2,0.0,0.94946,3e-05,7.64908]
[1778484253035,41.23,80767.64,0.0,0.94947,3e-05,7.6477]
[1778484258070,41.23,80768.06,0.0,0.94948,3e-05,7.64644]
[1778484263106,41.23,80769.75,0.0,0.94953,3e-05,7.64013]
[1778484266127,41.23,80767.45,0.0,0.94945,3e-05,7.64975]
[1778484267134,41.23,80758.67,0.0,0.94915,3e-05,7.68539]
[1778484268141,41.23,80757.85,0.0,0.94912,3e-05,7.68875]
[1778484273176,41.23,80757.93,0.0,0.94914,3e-05,7.68528]
[1778484277450,41.23,80759.02,0.0,0.94918,3e-05,7.68087]
[1778484283246,41.23,80760.52,0.0,0.94923,3e-05,7.67478]
[1778484288281,41.23,80762.55,0.0,0.9493,3e-05,7.66658]
[1778484293316,41.23,80761.39,0.0,0.94926,3e-05,7.67129]
[1778484295483,41.23,80761.61,0.0,0.94927,3e-05,7.6704]
[1778484301372,41.23,80769.76,0.0,0.94955,3e-05,7.63744]
[1778484310435,41.24,80771.32,0.0,0.9496,3e-05,7.63175]
[1778484315470,41.24,80771.13,0.0,0.94959,3e-05,7.63292]
[1778484319501,41.24,80768.78,0.0,0.9495,3e-05,7.64274]
[1778484320508,41.24,80763.79,0.0,0.94933,3e-05,7.66299]
[1778484325543,41.24,80763.03,0.0,0.9493,3e-05,7.66621]
[1778484332592,41.24,80762.88,0.0,0.94932,3e-05,7.66375]
[1778484333599,41.24,80757.39,0.0,0.94913,3e-05,7.686]
[1778484334606,41.24,80754.73,0.0,0.94903,3e-05,7.6968]
[1778484339650,41.24,80755.48,0.0,0.94906,3e-05,7.69353]
[1778484344711,41.24,80755.19,0.0,0.94905,3e-05,7.69459]
[1778484347697,41.24,80750.8,0.0,0.94891,3e-05,7.712]
[1778484349711,41.24,80747.12,0.0,0.94878,3e-05,7.72676]
[1778484354746,41.23,80747.51,0.0,0.9488,3e-05,7.72438]
[1778484359781,41.23,80747.54,0.0,0.94881,3e-05,7.72359]
[1778484365823,41.23,80748.02,0.0,0.94883,3e-05,7.72084]
[1778484370858,41.23,80747.76,0.0,0.94883,3e-05,7.72122]
[1778484375893,41.23,80747.77,0.0,0.94883,3e-05,7.72051]
[1778484381935,41.23,80748.32,0.0,0.94886,3e-05,7.71746]
[1778484388986,41.23,80752.36,0.0,0.949,3e-05,7.70022]
[1778484391000,41.22,80761.29,0.0,0.94933,3e-05,7.66064]
[1778484392010,41.22,80772.92,0.0,0.94973,3e-05,7.61363]
[1778484393014,41.22,80775.84,0.0,0.94983,3e-05,7.60192]
[1778484397043,41.23,80771.09,0.0,0.94967,3e-05,7.62139]
[1778484401894,41.23,80769.11,0.0,0.9496,3e-05,7.62959]
[1778484408120,41.23,80771.77,0.0,0.94968,3e-05,7.61931]
[1778484413233,41.23,80772.43,0.0,0.9497,3e-05,7.61713]
[1778484420287,41.23,80775.75,0.0,0.94981,3e-05,7.60455]
[1778484425322,41.23,80775.8,0.0,0.94981,3e-05,7.60503]
[1778484431364,41.23,80777.82,0.0,0.94987,3e-05,7.59776]
[1778484436399,41.23,80778.09,0.0,0.94987,3e-05,7.59745]
[1778484441434,41.24,80773.81,0.0,0.94972,3e-05,7.61546]
[1778484446469,41.24,80773.15,0.0,0.94969,3e-05,7.61876]
[1778484451504,41.24,80772.97,0.0,0.9497,3e-05,7.61693]
[1778484456539,41.24,80772.77,0.0,0.94969,3e-05,7.61838]
[1778484461574,41.24,80773.44,0.0,0.9497,3e-05,7.6163]
[1778484463588,41.24,80771.05,0.0,0.94962,3e-05,7.62621]
[1778484469630,41.24,80769.6,0.0,0.94956,3e-05,7.63271]
[1778484471644,41.24,80763.73,0.0,0.94936,3e-05,7.65663]
[1778484472651,41.24,80752.91,0.0,0.94899,3e-05,7.70054]
[1778484473658,41.24,80749.51,0.0,0.94887,3e-05,7.71434]
[1778484474665,41.24,80745.99,0.0,0.94875,3e-05,7.72862]
[1778484480707,41.24,80745.26,0.0,0.94873,3e-05,7.73117]
[1778484481638,41.24,80745.26,0.0,0.94873,3e-05,7.73117]
[1778484483728,41.24,80742.38,0.0,0.94863,3e-05,7.74264]
[1778484484158,41.24,80742.38,0.0,0.94863,3e-05,7.74264]
[1778484484735,41.24,80735.1,0.0,0.94838,3e-05,7.77223]
[1778484485742,41.24,80730.22,0.0,0.94821,4e-05,7.79206]
[1778484487756,41.24,80728.62,0.0,0.94815,4e-05,7.79824]
[1778484493799,41.24,80729.01,0.0,0.94818,4e-05,7.79538]
[1778484498834,41.24,80728.06,0.0,0.94815,4e-05,7.79817]
[1778484504876,41.23,80728.87,0.0,0.94819,4e-05,7.79332]
[1778484509916,41.23,80727.98,0.0,0.94817,4e-05,7.7959]
[1778484517972,41.23,80727.56,0.0,0.94819,4e-05,7.79265]
[1778484522000,41.23,80723.09,0.0,0.94804,4e-05,7.81004]
[1778484527035,41.22,80724.32,0.0,0.9481,4e-05,7.80372]
[1778484532070,41.22,80726.68,0.0,0.94819,4e-05,7.79282]
[1778484537105,41.22,80725.92,0.0,0.94817,4e-05,7.79475]
[1778484542140,41.22,80725.41,0.0,0.94816,4e-05,7.79566]
[1778484547175,41.21,80724.27,0.0,0.94813,4e-05,7.79911]
[1778484552211,41.21,80723.52,0.0,0.94812,4e-05,7.80095]
[1778484557245,41.21,80723.11,0.0,0.94811,4e-05,7.80138]
[1778484562280,41.21,80721.86,0.0,0.94808,4e-05,7.80528]
[1778484568322,41.2,80720.84,0.0,0.94806,4e-05,7.80794]
[1778484573358,41.2,80721.49,0.0,0.94811,4e-05,7.80081]
[1778484574365,41.2,80717.12,0.0,0.94796,4e-05,7.81849]
[1778484575372,41.2,80713.1,0.0,0.94782,4e-05,7.83472]
[1778484578393,41.2,80709.1,0.0,0.94769,4e-05,7.85028]
[1778484583428,41.19,80709.14,0.0,0.9477,4e-05,7.84859]
[1778484585442,41.19,80715.27,0.0,0.94792,4e-05,7.82282]
[1778484590477,41.19,80716.24,0.0,0.94797,4e-05,7.81766]
[1778484593498,41.19,80723.07,0.0,0.94821,4e-05,7.78901]
[1778484598533,41.19,80723.17,0.0,0.94822,4e-05,7.78772]
[1778484603568,41.19,80723.34,0.0,0.94823,4e-05,7.78611]
[1778484607596,41.18,80729.06,0.0,0.94844,3e-05,7.762]
[1778484608603,41.18,80731.52,0.0,0.94853,3e-05,7.75181]
[1778484612631,41.18,80738.1,0.0,0.94876,3e-05,7.72449]
[1778484613638,41.18,80744.45,0.0,0.94898,3e-05,7.69857]
[1778484616659,41.18,80740.87,0.0,0.94886,3e-05,7.71301]
[1778484622701,41.18,80742.78,0.0,0.94893,3e-05,7.70489]
[1778484627736,41.18,80742.81,0.0,0.94893,3e-05,7.70459]
[1778484632775,41.18,80744.33,0.0,0.949,3e-05,7.69503]
[1778484637810,41.18,80745.01,0.0,0.94903,3e-05,7.69212]
[1778484642846,41.18,80743.08,0.0,0.94896,3e-05,7.69978]
[1778484645867,41.18,80737.38,0.0,0.94877,3e-05,7.72285]
[1778484650902,41.18,80740.16,0.0,0.94887,3e-05,7.71115]
[1778484651909,41.18,80743.02,0.0,0.94897,3e-05,7.69943]
[1778484655937,41.18,80738.08,0.0,0.9488,3e-05,7.71935]
[1778484656944,41.18,80733.96,0.0,0.94865,3e-05,7.73609]
[1778484660972,41.18,80730.97,0.0,0.94855,3e-05,7.74787]
[1778484665006,41.18,80727.66,0.0,0.94844,3e-05,7.76088]
[1778484676077,41.17,80726.93,0.0,0.94843,3e-05,7.76214]
[1778484682119,41.17,80726.93,0.0,0.94844,3e-05,7.76134]
[1778484688161,41.17,80726.82,0.0,0.94844,3e-05,7.76107]
[1778484693196,41.17,80728.64,0.0,0.94853,3e-05,7.7498]
[1778484699238,41.17,80728.74,0.0,0.94854,3e-05,7.74877]
[1778484707294,41.17,80728.04,0.0,0.94852,3e-05,7.75079]
[1778484712329,41.16,80729.88,0.0,0.94859,3e-05,7.7428]
[1778484717367,41.16,80730.2,0.0,0.9486,3e-05,7.74104]
[1778484721395,41.16,80733.16,0.0,0.94871,3e-05,7.72861]
[1778484726432,41.16,80733.79,0.0,0.94873,3e-05,7.72574]
[1778484727439,41.16,80738.11,0.0,0.94888,3e-05,7.70808]
[1778484734488,41.16,80739.65,0.0,0.94893,3e-05,7.70251]
[1778484741537,41.16,80740.21,0.0,0.94895,3e-05,7.69997]
[1778484748586,41.16,80740.25,0.0,0.94896,3e-05,7.69956]
[1778484753621,41.16,80740.18,0.0,0.94897,3e-05,7.69645]
[1778484756642,41.16,80743.47,0.0,0.94909,3e-05,7.68298]
[1778484758656,41.16,80746.88,0.0,0.94921,3e-05,7.66912]
[1778484759663,41.16,80736.48,0.0,0.94885,3e-05,7.71142]
[1778484760670,41.16,80732.03,0.0,0.94869,3e-05,7.72949]
[1778484765705,41.16,80732.74,0.0,0.94872,3e-05,7.72614]
[1778484774768,41.16,80733.09,0.0,0.94874,3e-05,7.7239]
[1778484779803,41.16,80732.29,0.0,0.94872,3e-05,7.72669]
[1778484781817,41.16,80724.92,0.0,0.94846,3e-05,7.7566]
[1778484782824,41.16,80718.22,0.0,0.94823,4e-05,7.78388]
[1778484784838,41.16,80708.94,0.0,0.9479,4e-05,7.82157]
[1778484789873,41.15,80711.2,0.0,0.94799,4e-05,7.81105]
[1778484794908,41.15,80710.85,0.0,0.94799,4e-05,7.81131]
[1778484799944,41.15,80709.94,0.0,0.94797,4e-05,7.81388]
[1778484803972,41.15,80704.36,0.0,0.94778,4e-05,7.83584]
[1778484805986,41.15,80698.79,0.0,0.94759,4e-05,7.85821]
[1778484806993,41.15,80692.48,0.0,0.94737,4e-05,7.88394]
[1778484808000,41.15,80688.94,0.0,0.94724,4e-05,7.89875]
[1778484808497,41.15,80688.94,0.0,0.94724,4e-05,7.89875]
[1778484808541,41.15,80688.94,0.0,0.94724,4e-05,7.89875]
[1778484808559,41.15,80688.94,0.0,0.94724,4e-05,7.89875]
[1778484809007,41.15,80688.4,0.0,0.94722,4e-05,7.90113]
[1778484811024,41.15,80685.97,0.0,0.94715,4e-05,7.90825]
[1778484812031,41.15,80676.78,0.0,0.94682,4e-05,7.94649]
[1778484813038,41.15,80674.63,0.0,0.94674,4e-05,7.9555]
[1778484814045,41.15,80670.14,0.0,0.94658,4e-05,7.97424]
[1778484817184,41.15,80678.08,0.0,0.94686,4e-05,7.94139]
[1778484818074,41.15,80683.74,0.0,0.94706,4e-05,7.91798]
[1778484819081,41.15,80687.58,0.0,0.9472,4e-05,7.90218]
[1778484821095,41.15,80685.38,0.0,0.94713,4e-05,7.91053]
[1778484821710,41.15,80685.38,0.0,0.94713,4e-05,7.91053]
[1778484821834,41.15,80685.38,0.0,0.94713,4e-05,7.91053]
[1778484822102,41.15,80671.99,0.0,0.94665,4e-05,7.96574]
[1778484823109,41.15,80666.19,0.0,0.94644,4e-05,7.99052]
[1778484824116,41.15,80666.77,0.0,0.94645,4e-05,7.98864]
[1778484825217,41.15,80666.77,0.0,0.94645,4e-05,7.98864]
[1778484827309,41.15,80666.73,0.0,0.94644,4e-05,7.9903]
[1778484828144,41.15,80669.31,0.0,0.94653,4e-05,7.98005]
[1778484829308,41.15,80669.64,0.0,0.94654,4e-05,7.97917]
[1778484830158,41.15,80669.27,0.0,0.94652,4e-05,7.98122]
[1778484832173,41.16,80676.65,0.0,0.94678,4e-05,7.95108]
[1778484834865,41.16,80678.01,0.0,0.94683,4e-05,7.94554]
[1778484834923,41.16,80678.01,0.0,0.94683,4e-05,7.94554]
[1778484834948,41.16,80678.01,0.0,0.94683,4e-05,7.94554]
[1778484835053,41.16,80678.01,0.0,0.94683,4e-05,7.94554]
[1778484835065,41.16,80678.01,0.0,0.94683,4e-05,7.94554]
[1778484835194,41.16,80678.46,0.0,0.94684,4e-05,7.94376]
[1778484835312,41.16,80678.46,0.0,0.94684,4e-05,7.94376]
[1778484841236,41.16,80679.39,0.0,0.94687,4e-05,7.94059]
[1778484846271,41.16,80678.65,0.0,0.94684,4e-05,7.94419]
[1778484847469,41.16,80679.14,0.0,0.94685,4e-05,7.94274]
[1778484847515,41.16,80679.14,0.0,0.94685,4e-05,7.94274]
[1778484847564,41.16,80679.14,0.0,0.94685,4e-05,7.94274]
[1778484847578,41.16,80679.14,0.0,0.94685,4e-05,7.94274]
[1778484847812,41.16,80679.14,0.0,0.94685,4e-05,7.94274]
[1778484848285,41.16,80679.37,0.0,0.94686,4e-05,7.94236]
[1778484854327,41.17,80678.89,0.0,0.94681,4e-05,7.94785]
[1778484856767,41.17,80678.85,0.0,0.9468,4e-05,7.9486]
[1778484856809,41.17,80678.85,0.0,0.9468,4e-05,7.9486]
[1778484856811,41.17,80678.85,0.0,0.9468,4e-05,7.9486]
[1778484856817,41.17,80678.85,0.0,0.9468,4e-05,7.9486]
[1778484857062,41.17,80678.85,0.0,0.9468,4e-05,7.9486]
[1778484857161,41.17,80678.91,0.0,0.9468,4e-05,7.94893]
[1778484858925,41.17,80679.34,0.0,0.94681,4e-05,7.94772]
[1778484859058,41.17,80679.34,0.0,0.94681,4e-05,7.94772]
[1778484859069,41.17,80679.42,0.0,0.94681,4e-05,7.94797]
[1778484859363,41.17,80697.14,0.0,0.94744,4e-05,7.87475]
[1778484860371,41.17,80704.38,0.0,0.94769,4e-05,7.84514]
[1778484862384,41.17,80705.83,0.0,0.94775,4e-05,7.83868]
[1778484865405,41.17,80710.71,0.0,0.94793,4e-05,7.81789]
[1778484867020,41.17,80710.71,0.0,0.94793,4e-05,7.81789]
[1778484867064,41.17,80710.71,0.0,0.94793,4e-05,7.81789]
[1778484867080,41.17,80710.71,0.0,0.94793,4e-05,7.81789]
[1778484867175,41.17,80710.49,0.0,0.94792,4e-05,7.81858]
[1778484867310,41.17,80710.49,0.0,0.94792,4e-05,7.81858]
[1778484868516,41.17,80708.24,0.0,0.94784,4e-05,7.82761]
[1778484868559,41.17,80708.24,0.0,0.94784,4e-05,7.82761]
[1778484868572,41.17,80708.24,0.0,0.94784,4e-05,7.82761]
[1778484869296,41.17,80708.24,0.0,0.94784,4e-05,7.82761]
[1778484869309,41.17,80707.78,0.0,0.94783,4e-05,7.82927]
[1778484873461,41.17,80713.62,0.0,0.94807,4e-05,7.80093]
[1778484877842,41.17,80714.83,0.0,0.94811,4e-05,7.79542]
[1778484877906,41.17,80714.83,0.0,0.94811,4e-05,7.79542]
[1778484878052,41.17,80714.83,0.0,0.94811,4e-05,7.79542]
[1778484878061,41.17,80714.83,0.0,0.94811,4e-05,7.79542]
[1778484878081,41.17,80714.83,0.0,0.94811,4e-05,7.79542]
[1778484878315,41.17,80714.83,0.0,0.94811,4e-05,7.79542]
[1778484878174,41.17,80714.36,0.0,0.9481,4e-05,7.79716]
[1778484883531,41.16,80713.55,0.0,0.94808,4e-05,7.79936]
[1778484885788,41.16,80713.67,0.0,0.94808,4e-05,7.79868]
[1778484885812,41.16,80713.67,0.0,0.94808,4e-05,7.79868]
[1778484885832,41.16,80713.67,0.0,0.94808,4e-05,7.79868]
[1778484885889,41.16,80713.74,0.0,0.94809,4e-05,7.7982]
[1778484886565,41.16,80713.74,0.0,0.94809,4e-05,7.7982]
[1778484886608,41.16,80713.74,0.0,0.94809,4e-05,7.7982]
[1778484886812,41.16,80713.74,0.0,0.94809,4e-05,7.7982]
[1778484892594,41.16,80714.22,0.0,0.94812,4e-05,7.79494]
[1778484893666,41.16,80714.22,0.0,0.94812,4e-05,7.79494]
[1778484893814,41.16,80714.22,0.0,0.94812,4e-05,7.79494]
[1778484893916,41.16,80714.22,0.0,0.94812,4e-05,7.79476]
[1778484894609,41.16,80707.39,0.0,0.94788,4e-05,7.82262]
[1778484896017,41.16,80707.39,0.0,0.94788,4e-05,7.82262]
[1778484896061,41.16,80707.39,0.0,0.94788,4e-05,7.82262]
[1778484896061,41.16,80707.39,0.0,0.94788,4e-05,7.82262]
[1778484896310,41.16,80707.39,0.0,0.94788,4e-05,7.82262]
[1778484901658,41.16,80709.08,0.0,0.94795,4e-05,7.81411]
[1778484902829,41.16,80709.08,0.0,0.94795,4e-05,7.81411]
[1778484902836,41.16,80709.08,0.0,0.94795,4e-05,7.81411]
[1778484902883,41.16,80709.08,0.0,0.94795,4e-05,7.81411]
[1778484903059,41.16,80709.08,0.0,0.94795,4e-05,7.81411]
[1778484903094,41.16,80710.23,0.0,0.94799,4e-05,7.80917]
[1778484903342,41.16,80710.23,0.0,0.94799,4e-05,7.80917]
[1778484903561,41.16,80710.23,0.0,0.94799,4e-05,7.80917]
[1778484903672,41.15,80710.0,0.0,0.94799,4e-05,7.80992]
[1778484908707,41.15,80709.53,0.0,0.94798,4e-05,7.81083]
[1778484913748,41.15,80709.3,0.0,0.94798,4e-05,7.81077]
[1778484915509,41.15,80708.68,0.0,0.94796,4e-05,7.81311]
[1778484915559,41.15,80708.68,0.0,0.94796,4e-05,7.81311]
[1778484915567,41.15,80708.68,0.0,0.94796,4e-05,7.81311]
[1778484915811,41.15,80708.68,0.0,0.94796,4e-05,7.81311]
[1778484915898,41.15,80709.74,0.0,0.94799,4e-05,7.80903]
[1778484917095,41.15,80709.74,0.0,0.94799,4e-05,7.80903]
[1778484917308,41.15,80709.74,0.0,0.94799,4e-05,7.80903]
[1778484917169,41.15,80718.18,0.0,0.94829,4e-05,7.77469]
[1778484917777,41.15,80727.53,0.0,0.94862,3e-05,7.73631]
[1778484919128,41.15,80727.53,0.0,0.94862,3e-05,7.73631]
[1778484919181,41.15,80727.53,0.0,0.94862,3e-05,7.73631]
[1778484919312,41.15,80727.53,0.0,0.94862,3e-05,7.73631]
[1778484919282,41.15,80728.57,0.0,0.94865,3e-05,7.73199]
[1778484919787,41.15,80728.57,0.0,0.94865,3e-05,7.73199]
[1778484919814,41.15,80728.57,0.0,0.94865,3e-05,7.73199]
[1778484919829,41.15,80728.57,0.0,0.94865,3e-05,7.73199]
[1778484920094,41.15,80728.57,0.0,0.94865,3e-05,7.73199]
[1778484920312,41.15,80728.57,0.0,0.94865,3e-05,7.73199]
[1778484920106,41.15,80731.96,0.0,0.94877,3e-05,7.71808]
[1778484925833,41.15,80723.65,0.0,0.94849,3e-05,7.75168]
[1778484928082,41.15,80719.9,0.0,0.94836,4e-05,7.7669]
[1778484928164,41.15,80719.9,0.0,0.94836,4e-05,7.7669]
[1778484928275,41.15,80719.9,0.0,0.94836,4e-05,7.7669]
[1778484928310,41.15,80719.9,0.0,0.94836,4e-05,7.7669]
[1778484928264,41.15,80720.55,0.0,0.94838,4e-05,7.76457]
[1778484928854,41.15,80719.4,0.0,0.94833,4e-05,7.76962]
[1778484933889,41.15,80719.79,0.0,0.94836,4e-05,7.76596]
[1778484938924,41.15,80720.08,0.0,0.94837,4e-05,7.76406]
[1778484941023,41.15,80720.19,0.0,0.94838,4e-05,7.76347]
[1778484941060,41.15,80720.19,0.0,0.94838,4e-05,7.76347]
[1778484941076,41.15,80720.19,0.0,0.94838,4e-05,7.76347]
[1778484941118,41.15,80720.19,0.0,0.94838,4e-05,7.76347]
[1778484941311,41.15,80720.19,0.0,0.94838,4e-05,7.76347]
[1778484941159,41.15,80720.19,0.0,0.94838,4e-05,7.76332]
[1778484942727,41.15,80720.57,0.0,0.94839,4e-05,7.76162]
[1778484942809,41.15,80720.57,0.0,0.94839,4e-05,7.76162]
[1778484948242,41.15,80721.91,0.0,0.94845,3e-05,7.75545]
[1778484948293,41.15,80721.91,0.0,0.94845,3e-05,7.75545]
[1778484948310,41.15,80721.91,0.0,0.94845,3e-05,7.75545]
[1778484948291,41.15,80721.32,0.0,0.94843,4e-05,7.75773]
[1778484948996,41.15,80720.01,0.0,0.94838,4e-05,7.76294]
[1778484956045,41.15,80720.56,0.0,0.94841,4e-05,7.75965]
[1778484960102,41.15,80721.17,0.0,0.94843,4e-05,7.75672]
[1778484960148,41.15,80721.17,0.0,0.94843,4e-05,7.75672]
[1778484960268,41.15,80721.17,0.0,0.94843,4e-05,7.75672]
[1778484960309,41.15,80721.17,0.0,0.94843,4e-05,7.75672]
[1778484960310,41.15,80721.17,0.0,0.94843,4e-05,7.75672]
[1778484960366,41.15,80721.17,0.0,0.94844,4e-05,7.75658]
[1778484960565,41.15,80721.17,0.0,0.94844,4e-05,7.75658]
[1778484966115,41.14,80720.86,0.0,0.94843,4e-05,7.75699]
[1778484971150,41.14,80720.56,0.0,0.94843,4e-05,7.7575]
[1778484973723,41.14,80717.08,0.0,0.94831,4e-05,7.77144]
[1778484973814,41.14,80717.08,0.0,0.94831,4e-05,7.77144]
[1778484973863,41.14,80717.08,0.0,0.94831,4e-05,7.77144]
[1778484973910,41.14,80717.08,0.0,0.94831,4e-05,7.77144]
[1778484974062,41.14,80717.08,0.0,0.94831,4e-05,7.77144]
[1778484974171,41.14,80717.02,0.0,0.94831,4e-05,7.77152]
[1778484979207,41.14,80713.86,0.0,0.9482,4e-05,7.78359]
[1778484984242,41.14,80713.01,0.0,0.94818,4e-05,7.78612]
[1778484989277,41.14,80718.94,0.0,0.94838,4e-05,7.76274]
[1778484990654,41.14,80719.89,0.0,0.94841,4e-05,7.75914]
[1778484990808,41.14,80719.89,0.0,0.94841,4e-05,7.75914]
[1778484991005,41.14,80719.89,0.0,0.94841,4e-05,7.75914]
[1778484991064,41.14,80719.89,0.0,0.94841,4e-05,7.75914]
[1778484991190,41.14,80719.89,0.0,0.94841,4e-05,7.75914]
[1778484991291,41.14,80720.65,0.0,0.94846,4e-05,7.75314]
[1778484992395,41.14,80720.65,0.0,0.94846,4e-05,7.75314]
[1778484993313,41.14,80719.62,0.0,0.94842,4e-05,7.75767]
[1778484993410,41.14,80719.73,0.0,0.94842,4e-05,7.75788]
[1778484999347,41.15,80719.72,0.0,0.9484,4e-05,7.75954]
[1778485001327,41.15,80720.14,0.0,0.94841,4e-05,7.75814]
[1778485001379,41.15,80720.14,0.0,0.94841,4e-05,7.75814]
[1778485001426,41.15,80720.56,0.0,0.94842,4e-05,7.75707]
[1778485001474,41.15,80720.56,0.0,0.94842,4e-05,7.75707]
[1778485001525,41.15,80720.56,0.0,0.94842,4e-05,7.75707]
[1778485001558,41.15,80720.56,0.0,0.94842,4e-05,7.75707]
[1778485002368,41.15,80719.72,0.0,0.94839,4e-05,7.76051]
[1778485007403,41.15,80719.67,0.0,0.94838,4e-05,7.76232]
[1778485007666,41.15,80719.67,0.0,0.94838,4e-05,7.76232]
[1778485007719,41.15,80719.67,0.0,0.94838,4e-05,7.76232]
[1778485007810,41.15,80719.67,0.0,0.94838,4e-05,7.76232]
[1778485007846,41.15,80719.67,0.0,0.94838,4e-05,7.76232]
[1778485007898,41.15,80719.67,0.0,0.94838,4e-05,7.76232]
[1778485008060,41.15,80719.67,0.0,0.94838,4e-05,7.76232]
[1778485008410,41.15,80719.38,0.0,0.94837,4e-05,7.76383]
[1778485011431,41.15,80713.99,0.0,0.94817,4e-05,7.78716]
[1778485012438,41.16,80707.79,0.0,0.94795,4e-05,7.81288]
[1778485012725,41.16,80707.79,0.0,0.94795,4e-05,7.81288]
[1778485012777,41.16,80707.79,0.0,0.94795,4e-05,7.81288]
[1778485012810,41.16,80707.79,0.0,0.94795,4e-05,7.81288]
[1778485012922,41.16,80707.79,0.0,0.94795,4e-05,7.81288]
[1778485012972,41.16,80707.79,0.0,0.94795,4e-05,7.81288]
[1778485013060,41.16,80707.79,0.0,0.94795,4e-05,7.81288]
[1778485013445,41.16,80706.72,0.0,0.94791,4e-05,7.81751]
[1778485019487,41.16,80705.74,0.0,0.94785,4e-05,7.82446]
[1778485021501,41.16,80693.7,0.0,0.94741,4e-05,7.87503]
[1778485023471,41.17,80693.05,0.0,0.94738,4e-05,7.87839]
[1778485023524,41.17,80693.05,0.0,0.94738,4e-05,7.87839]
[1778485023559,41.17,80693.05,0.0,0.94738,4e-05,7.87839]
[1778485023584,41.17,80693.05,0.0,0.94738,4e-05,7.87839]
[1778485023630,41.17,80693.05,0.0,0.94738,4e-05,7.87839]
[1778485023812,41.17,80693.05,0.0,0.94738,4e-05,7.87839]
[1778485023868,41.17,80693.06,0.0,0.94738,4e-05,7.87901]
[1778485026850,41.17,80697.18,0.0,0.94751,4e-05,7.864]
[1778485031172,41.17,80697.52,0.0,0.9475,4e-05,7.86467]
[1778485031223,41.17,80697.52,0.0,0.9475,4e-05,7.86467]
[1778485031308,41.17,80697.52,0.0,0.9475,4e-05,7.86467]
[1778485031335,41.17,80697.52,0.0,0.9475,4e-05,7.86467]
[1778485031386,41.17,80697.52,0.0,0.9475,4e-05,7.86467]
[1778485031436,41.18,80698.73,0.0,0.94754,4e-05,7.86037]
[1778485031560,41.18,80698.73,0.0,0.94754,4e-05,7.86037]
[1778485036607,41.18,80698.31,0.0,0.94749,4e-05,7.86577]
[1778485040235,41.19,80698.85,0.0,0.9475,4e-05,7.86493]
[1778485040286,41.19,80698.85,0.0,0.9475,4e-05,7.86493]
[1778485040311,41.19,80698.85,0.0,0.9475,4e-05,7.86493]
[1778485040405,41.19,80698.85,0.0,0.9475,4e-05,7.86493]
[1778485040457,41.19,80698.85,0.0,0.9475,4e-05,7.86493]
[1778485040387,41.19,80699.18,0.0,0.94751,4e-05,7.86426]
[1778485040561,41.19,80699.18,0.0,0.94751,4e-05,7.86426]
[1778485042650,41.19,80704.09,0.0,0.94768,4e-05,7.8445]
[1778485043657,41.19,80710.03,0.0,0.94789,4e-05,7.82026]
[1778485049238,41.19,80710.25,0.0,0.94789,4e-05,7.82029]
[1778485049293,41.19,80710.25,0.0,0.94789,4e-05,7.82029]
[1778485049309,41.19,80710.25,0.0,0.94789,4e-05,7.82029]
[1778485049394,41.19,80712.0,0.0,0.94795,4e-05,7.81333]
[1778485049573,41.19,80712.0,0.0,0.94795,4e-05,7.81333]
[1778485049640,41.19,80712.0,0.0,0.94795,4e-05,7.81333]
[1778485049812,41.19,80712.0,0.0,0.94795,4e-05,7.81333]
[1778485052720,41.19,80715.57,0.0,0.94808,4e-05,7.79649]
[1778485057755,41.2,80715.92,0.0,0.94808,4e-05,7.79645]
[1778485058620,41.2,80715.92,0.0,0.94808,4e-05,7.79645]
[1778485058732,41.2,80715.92,0.0,0.94808,4e-05,7.79645]
[1778485058808,41.2,80715.92,0.0,0.94808,4e-05,7.79645]
[1778485058890,41.2,80715.92,0.0,0.94808,4e-05,7.79645]
[1778485059059,41.2,80715.92,0.0,0.94808,4e-05,7.79645]
[1778485059330,41.2,80716.3,0.0,0.94809,4e-05,7.79517]
[1778485064428,41.2,80716.34,0.0,0.94809,4e-05,7.79614]
[1778485067308,41.2,80716.56,0.0,0.94809,4e-05,7.79608]
[1778485067680,41.2,80716.1,0.0,0.94807,4e-05,7.79825]
[1778485067725,41.2,80716.1,0.0,0.94807,4e-05,7.79825]
[1778485067809,41.2,80716.1,0.0,0.94807,4e-05,7.79825]
[1778485067829,41.2,80716.45,0.0,0.94808,4e-05,7.7971]
[1778485076323,41.2,80716.61,0.0,0.94808,4e-05,7.797]
[1778485076370,41.2,80716.61,0.0,0.94808,4e-05,7.797]
[1778485076472,41.21,80718.95,0.0,0.94813,4e-05,7.79071]
[1778485076562,41.21,80718.95,0.0,0.94813,4e-05,7.79071]
[1778485076810,41.21,80718.95,0.0,0.94813,4e-05,7.79071]
[1778485076943,41.21,80718.95,0.0,0.94813,4e-05,7.79071]
[1778485077059,41.21,80718.95,0.0,0.94813,4e-05,7.79071]
[1778485077077,41.21,80721.38,0.0,0.94822,4e-05,7.78058]
[1778485084949,41.21,80719.87,0.0,0.94818,4e-05,7.78539]
[1778485088884,41.21,80720.19,0.0,0.94819,4e-05,7.78374]
[1778485088935,41.21,80720.19,0.0,0.94819,4e-05,7.78374]
[1778485089058,41.21,80720.19,0.0,0.94819,4e-05,7.78374]
[1778485089070,41.21,80720.19,0.0,0.94819,4e-05,7.78342]
[1778485095266,41.2,80720.29,0.0,0.9482,4e-05,7.78236]
[1778485095311,41.2,80720.29,0.0,0.9482,4e-05,7.78236]
[1778485095316,41.2,80720.29,0.0,0.9482,4e-05,7.78236]
[1778485095775,41.2,80720.29,0.0,0.94821,4e-05,7.78205]
[1778485095809,41.2,80720.29,0.0,0.94821,4e-05,7.78205]
[1778485096598,41.2,80720.72,0.0,0.94822,4e-05,7.78014]
[1778485099504,41.2,80721.16,0.0,0.94824,4e-05,7.77805]
[1778485099048,41.2,80729.55,0.0,0.94854,3e-05,7.74363]
[1778485099552,41.2,80729.55,0.0,0.94854,3e-05,7.74363]
[1778485099561,41.2,80729.55,0.0,0.94854,3e-05,7.74363]
[1778485101062,41.2,80722.66,0.0,0.9483,4e-05,7.7716]
[1778485106097,41.2,80720.03,0.0,0.94821,4e-05,7.78167]
[1778485115160,41.2,80720.49,0.0,0.94826,4e-05,7.77528]
[1778485115850,41.2,80720.49,0.0,0.94826,4e-05,7.77528]
[1778485115903,41.2,80720.49,0.0,0.94826,4e-05,7.77528]
[1778485116063,41.2,80720.49,0.0,0.94826,4e-05,7.77528]
[1778485121202,41.2,80720.37,0.0,0.94826,4e-05,7.77495]
[1778485125974,41.2,80720.4,0.0,0.94826,4e-05,7.77469]
[1778485126023,41.2,80720.4,0.0,0.94826,4e-05,7.77469]
[1778485127314,41.2,80718.67,0.0,0.9482,4e-05,7.78124]
[1778485133342,41.19,80718.88,0.0,0.94821,4e-05,7.78009]
[1778485139328,41.19,80719.65,0.0,0.94825,4e-05,7.77532]
[1778485145370,41.19,80719.58,0.0,0.94826,4e-05,7.77468]
[1778485150405,41.19,80719.51,0.0,0.94826,4e-05,7.77417]
[1778485155440,41.19,80718.93,0.0,0.94825,4e-05,7.77573]
[1778485160475,41.18,80719.22,0.0,0.94827,4e-05,7.77371]
[1778485165510,41.18,80720.49,0.0,0.94832,4e-05,7.76769]
[1778485172561,41.18,80719.37,0.0,0.94831,4e-05,7.76792]
[1778485177596,41.18,80720.18,0.0,0.94835,4e-05,7.76365]
[1778485180617,41.18,80717.14,0.0,0.94824,4e-05,7.7756]
[1778485187666,41.17,80718.66,0.0,0.94831,4e-05,7.76817]
[1778485192701,41.17,80719.0,0.0,0.94833,4e-05,7.76594]
[1778485198743,41.17,80718.18,0.0,0.9483,4e-05,7.7683]
[1778485201764,41.17,80712.12,0.0,0.94809,4e-05,7.7931]
[1778485206799,41.17,80712.2,0.0,0.94808,4e-05,7.79407]
[1778485211834,41.18,80712.94,0.0,0.9481,4e-05,7.79236]
[1778485214038,41.18,80712.94,0.0,0.9481,4e-05,7.79236]
[1778485218883,41.18,80707.44,0.0,0.94789,4e-05,7.81675]
[1778485223918,41.18,80706.58,0.0,0.94785,4e-05,7.82139]
[1778485224925,41.18,80697.78,0.0,0.94753,4e-05,7.85837]
[1778485225932,41.19,80692.93,0.0,0.94735,4e-05,7.87907]
[1778485227313,41.19,80692.93,0.0,0.94735,4e-05,7.87907]
[1778485227413,41.19,80692.61,0.0,0.94734,4e-05,7.88106]
[1778485231296,41.19,80691.96,0.0,0.9473,4e-05,7.88571]
[1778485231348,41.19,80691.96,0.0,0.9473,4e-05,7.88571]
[1778485231397,41.19,80690.18,0.0,0.94725,4e-05,7.89048]
[1778485235307,41.19,80689.95,0.0,0.94723,4e-05,7.8927]
[1778485241037,41.21,80689.68,0.0,0.94718,4e-05,7.89892]
[1778485242044,41.21,80691.94,0.0,0.94725,4e-05,7.89022]
[1778485243051,41.21,80697.03,0.0,0.94743,4e-05,7.86986]
[1778485246128,41.21,80700.98,0.0,0.94755,4e-05,7.85562]
[1778485252114,41.22,80700.1,0.0,0.94749,4e-05,7.86242]
[1778485257149,41.22,80702.22,0.0,0.94755,4e-05,7.8558]
[1778485262184,41.23,80700.99,0.0,0.9475,4e-05,7.86205]
[1778485264200,41.23,80705.49,0.0,0.94765,4e-05,7.844]
[1778485265220,41.23,80716.04,0.0,0.94802,4e-05,7.80095]
[1778485266219,41.23,80719.2,0.0,0.94813,4e-05,7.78781]
[1778485271446,41.22,80719.77,0.0,0.94816,4e-05,7.78478]
[1778485277296,41.22,80720.18,0.0,0.94819,4e-05,7.78185]
[1778485282727,41.22,80720.23,0.0,0.94819,4e-05,7.78187]
[1778485284746,41.22,80719.49,0.0,0.94815,4e-05,7.78576]
[1778485288224,41.23,80720.49,0.0,0.94818,4e-05,7.78251]
[1778485288377,41.23,80720.49,0.0,0.94818,4e-05,7.78251]
[1778485288487,41.23,80743.5,0.0,0.94898,3e-05,7.68851]
[1778485288839,41.23,80743.5,0.0,0.94898,3e-05,7.68851]
[1778485289382,41.23,80747.46,0.0,0.94912,3e-05,7.67241]
[1778485291729,41.23,80749.01,0.0,0.94918,3e-05,7.66612]
[1778485298937,41.23,80747.3,0.0,0.94913,3e-05,7.66994]
[1778485298989,41.23,80747.3,0.0,0.94913,3e-05,7.66994]
[1778485299060,41.23,80747.3,0.0,0.94913,3e-05,7.66994]
[1778485299452,41.23,80746.36,0.0,0.9491,3e-05,7.67377]
[1778485300459,41.23,80741.12,0.0,0.94892,3e-05,7.69507]
[1778485305494,41.23,80744.67,0.0,0.94904,3e-05,7.68056]
[1778485306247,41.23,80744.67,0.0,0.94904,3e-05,7.68056]
[1778485306298,41.23,80744.67,0.0,0.94904,3e-05,7.68056]
[1778485306310,41.23,80744.67,0.0,0.94904,3e-05,7.68056]
[1778485306501,41.23,80744.32,0.0,0.94903,3e-05,7.68197]
[1778485311539,41.23,80743.94,0.0,0.94902,3e-05,7.68345]
[1778485316511,41.23,80746.45,0.0,0.94911,3e-05,7.67319]
[1778485316562,41.23,80746.45,0.0,0.94911,3e-05,7.67319]
[1778485316568,41.23,80746.45,0.0,0.94911,3e-05,7.67319]
[1778485316612,41.23,80746.61,0.0,0.94911,3e-05,7.67253]
[1778485320736,41.23,80746.23,0.0,0.9491,3e-05,7.67401]
[1778485320767,41.23,80746.23,0.0,0.9491,3e-05,7.67399]
[1778485320817,41.23,80746.23,0.0,0.9491,3e-05,7.67399]
[1778485321609,41.23,80737.47,0.0,0.9488,3e-05,7.70955]
[1778485323623,41.22,80736.93,0.0,0.94878,3e-05,7.71163]
[1778485326051,41.22,80736.3,0.0,0.94876,3e-05,7.71401]
[1778485326060,41.22,80736.3,0.0,0.94876,3e-05,7.71401]
[1778485326145,41.22,80736.3,0.0,0.94876,3e-05,7.71401]
[1778485326644,41.22,80736.15,0.0,0.94875,3e-05,7.71452]
[1778485330876,41.22,80732.69,0.0,0.94864,3e-05,7.72817]
[1778485330917,41.22,80732.69,0.0,0.94864,3e-05,7.72817]
[1778485331065,41.22,80732.69,0.0,0.94864,3e-05,7.72817]
[1778485331679,41.22,80732.56,0.0,0.94863,3e-05,7.72858]
[1778485331928,41.22,80732.56,0.0,0.94863,3e-05,7.72858]
[1778485332065,41.22,80732.56,0.0,0.94863,3e-05,7.72858]
[1778485332686,41.22,80733.12,0.0,0.94865,3e-05,7.72617]
[1778485337721,41.22,80732.05,0.0,0.94862,3e-05,7.7299]
[1778485338117,41.22,80732.05,0.0,0.94862,3e-05,7.7299]
[1778485338157,41.22,80732.05,0.0,0.94862,3e-05,7.7299]
[1778485338313,41.22,80732.05,0.0,0.94862,3e-05,7.7299]
[1778485338728,41.22,80734.78,0.0,0.94872,3e-05,7.71865]
[1778485339566,41.22,80734.78,0.0,0.94872,3e-05,7.71865]
[1778485339735,41.22,80735.16,0.0,0.94873,3e-05,7.71698]
[1778485339811,41.22,80735.16,0.0,0.94873,3e-05,7.71698]
[1778485344992,41.22,80734.02,0.0,0.9487,3e-05,7.72104]
[1778485345058,41.22,80734.02,0.0,0.9487,3e-05,7.72104]
[1778485345109,41.22,80734.02,0.0,0.9487,3e-05,7.72104]
[1778485345778,41.22,80733.29,0.0,0.94867,3e-05,7.72377]
[1778485350367,41.22,80732.91,0.0,0.94867,3e-05,7.72483]
[1778485350563,41.22,80732.91,0.0,0.94867,3e-05,7.72483]
[1778485350813,41.22,80731.72,0.0,0.94862,3e-05,7.72955]
[1778485353746,41.22,80730.45,0.0,0.9486,3e-05,7.73125]
[1778485353795,41.22,80730.45,0.0,0.9486,3e-05,7.73125]
[1778485353812,41.22,80730.45,0.0,0.9486,3e-05,7.73125]
[1778485353834,41.22,80725.86,0.0,0.94844,3e-05,7.74984]
[1778485358172,41.22,80722.64,0.0,0.94833,4e-05,7.76248]
[1778485358212,41.22,80722.64,0.0,0.94833,4e-05,7.76248]
[1778485358309,41.22,80722.64,0.0,0.94833,4e-05,7.76248]
[1778485358322,41.22,80720.35,0.0,0.94826,4e-05,7.77165]
[1778485363904,41.21,80720.51,0.0,0.94829,4e-05,7.76793]
[1778485367345,41.21,80720.69,0.0,0.9483,4e-05,7.7668]
[1778485367393,41.21,80720.69,0.0,0.9483,4e-05,7.7668]
[1778485367576,41.21,80720.69,0.0,0.9483,4e-05,7.7668]
[1778485367684,41.21,80720.69,0.0,0.9483,4e-05,7.7668]
[1778485367815,41.21,80720.69,0.0,0.9483,4e-05,7.7668]
[1778485367774,41.21,80721.26,0.0,0.94832,4e-05,7.76427]
[1778485372967,41.21,80720.6,0.0,0.94831,4e-05,7.76581]
[1778485377034,41.2,80719.4,0.0,0.94827,4e-05,7.77012]
[1778485377063,41.2,80719.4,0.0,0.94827,4e-05,7.77012]
[1778485377095,41.2,80719.4,0.0,0.94827,4e-05,7.77012]
[1778485377187,41.2,80717.65,0.0,0.94821,4e-05,7.77708]
[1778485378564,41.2,80717.65,0.0,0.94821,4e-05,7.77708]
[1778485378815,41.2,80717.65,0.0,0.94821,4e-05,7.77708]
[1778485378658,41.2,80718.27,0.0,0.94823,4e-05,7.77432]
[1778485384053,41.2,80722.61,0.0,0.94839,4e-05,7.75543]
[1778485385060,41.2,80728.56,0.0,0.9486,3e-05,7.73095]
[1778485386171,41.2,80728.56,0.0,0.9486,3e-05,7.73095]
[1778485386213,41.2,80728.56,0.0,0.9486,3e-05,7.73095]
[1778485386311,41.2,80728.56,0.0,0.9486,3e-05,7.73095]
[1778485386380,41.2,80728.58,0.0,0.94861,3e-05,7.73073]
[1778485392109,41.2,80729.06,0.0,0.94863,3e-05,7.72796]
[1778485397821,41.2,80729.09,0.0,0.94863,3e-05,7.72729]
[1778485397866,41.2,80729.09,0.0,0.94863,3e-05,7.72729]
[1778485398061,41.2,80729.16,0.0,0.94864,3e-05,7.72687]
[1778485398151,41.2,80729.13,0.0,0.94864,3e-05,7.72685]
[1778485405200,41.2,80728.42,0.0,0.94862,3e-05,7.72874]
[1778485408221,41.19,80722.62,0.0,0.94842,3e-05,7.752]
[1778485409812,41.19,80722.62,0.0,0.94842,3e-05,7.752]
[1778485409864,41.19,80722.62,0.0,0.94842,3e-05,7.752]
[1778485409821,41.19,80722.54,0.0,0.94842,3e-05,7.75214]
[1778485410066,41.19,80722.54,0.0,0.94842,3e-05,7.75214]
[1778485410235,41.19,80721.04,0.0,0.94837,4e-05,7.75809]
[1778485415270,41.19,80721.77,0.0,0.94842,4e-05,7.751]
[1778485420019,41.19,80722.2,0.0,0.94844,3e-05,7.74857]
[1778485420060,41.19,80722.2,0.0,0.94844,3e-05,7.74857]
[1778485420069,41.19,80722.2,0.0,0.94844,3e-05,7.74857]
[1778485420305,41.19,80722.18,0.0,0.94844,3e-05,7.74849]
[1778485425340,41.19,80721.87,0.0,0.94844,3e-05,7.74895]
[1778485430375,41.19,80722.57,0.0,0.94847,3e-05,7.74532]
[1778485432129,41.19,80722.57,0.0,0.94847,3e-05,7.74532]
[1778485432135,41.19,80722.57,0.0,0.94847,3e-05,7.74532]
[1778485432312,41.19,80722.57,0.0,0.94847,3e-05,7.74532]
[1778485432389,41.19,80722.6,0.0,0.94847,3e-05,7.7449]
[1778485435908,41.19,80722.57,0.0,0.94847,3e-05,7.74487]
[1778485436066,41.19,80722.57,0.0,0.94847,3e-05,7.74487]
[1778485436417,41.19,80720.5,0.0,0.94841,4e-05,7.75289]
[1778485441452,41.18,80716.17,0.0,0.94826,4e-05,7.76977]
[1778485442096,41.18,80716.17,0.0,0.94826,4e-05,7.76977]
[1778485442144,41.18,80716.17,0.0,0.94826,4e-05,7.76977]
[1778485442310,41.18,80716.17,0.0,0.94826,4e-05,7.76977]
[1778485442459,41.18,80716.27,0.0,0.94827,4e-05,7.76917]
[1778485449508,41.18,80715.85,0.0,0.94826,4e-05,7.76964]
[1778485454543,41.18,80715.6,0.0,0.94826,4e-05,7.76977]
[1778485457357,41.18,80715.57,0.0,0.94826,4e-05,7.76954]
[1778485457407,41.18,80715.57,0.0,0.94826,4e-05,7.76954]
[1778485457560,41.18,80715.57,0.0,0.94826,4e-05,7.76954]
[1778485457564,41.18,80715.91,0.0,0.94828,4e-05,7.76796]
[1778485464613,41.18,80715.58,0.0,0.94827,4e-05,7.76808]
[1778485469924,41.17,80716.49,0.0,0.94831,4e-05,7.76365]
[1778485469969,41.17,80715.75,0.0,0.94829,4e-05,7.76651]
[1778485470064,41.17,80715.75,0.0,0.94829,4e-05,7.76651]
[1778485470655,41.17,80715.98,0.0,0.9483,4e-05,7.7654]
[1778485474974,41.17,80715.79,0.0,0.94831,4e-05,7.76245]
[1778485475068,41.17,80715.79,0.0,0.94831,4e-05,7.76245]
[1778485475692,41.17,80710.56,0.0,0.94813,4e-05,7.78354]
[1778485478690,41.17,80708.88,0.0,0.94808,4e-05,7.79002]
[1778485478741,41.17,80708.88,0.0,0.94808,4e-05,7.79002]
[1778485478814,41.17,80708.88,0.0,0.94808,4e-05,7.79002]
[1778485478915,41.17,80707.82,0.0,0.94804,4e-05,7.79395]
[1778485484755,41.17,80708.27,0.0,0.94807,4e-05,7.79105]
[1778485490797,41.16,80708.07,0.0,0.94807,4e-05,7.79061]
[1778485495910,41.16,80707.97,0.0,0.94808,4e-05,7.79021]
[1778485497140,41.16,80707.46,0.0,0.94806,4e-05,7.79192]
[1778485497184,41.16,80707.46,0.0,0.94806,4e-05,7.79192]
[1778485497311,41.16,80707.46,0.0,0.94806,4e-05,7.79192]
[1778485497813,41.16,80707.46,0.0,0.94806,4e-05,7.79192]
[1778485497846,41.16,80707.49,0.0,0.94806,4e-05,7.7916]
[1778485502881,41.16,80708.52,0.0,0.94811,4e-05,7.78643]
[1778485506306,41.16,80711.55,0.0,0.94822,4e-05,7.7735]
[1778485506355,41.16,80711.55,0.0,0.94822,4e-05,7.7735]
[1778485506559,41.16,80711.55,0.0,0.94822,4e-05,7.7735]
[1778485506909,41.16,80713.91,0.0,0.9483,4e-05,7.76367]
[1778485510937,41.15,80719.21,0.0,0.94851,3e-05,7.73933]
[1778485513264,41.15,80720.0,0.0,0.94855,3e-05,7.73513]
[1778485513314,41.15,80720.0,0.0,0.94855,3e-05,7.73513]
[1778485513958,41.15,80719.55,0.0,0.94853,3e-05,7.73689]
[1778485517514,41.15,80719.71,0.0,0.94854,3e-05,7.73606]
[1778485519357,41.15,80719.87,0.0,0.94855,3e-05,7.7343]
[1778485519402,41.15,80719.87,0.0,0.94855,3e-05,7.7343]
[1778485519560,41.15,80719.87,0.0,0.94855,3e-05,7.7343]
[1778485521007,41.15,80719.77,0.0,0.94855,3e-05,7.73454]
[1778485524189,41.15,80720.33,0.0,0.94857,3e-05,7.73207]
[1778485524316,41.15,80720.33,0.0,0.94857,3e-05,7.73207]
[1778485524340,41.15,80720.78,0.0,0.94859,3e-05,7.73014]
[1778485531094,41.15,80721.27,0.0,0.94863,3e-05,7.72434]
[1778485536163,41.15,80722.45,0.0,0.94867,3e-05,7.7192]
[1778485536183,41.15,80722.45,0.0,0.94867,3e-05,7.7192]
[1778485536314,41.15,80722.45,0.0,0.94867,3e-05,7.7192]
[1778485536413,41.15,80723.09,0.0,0.9487,3e-05,7.71652]
[1778485540988,41.15,80725.71,0.0,0.94879,3e-05,7.70563]
[1778485541040,41.15,80726.71,0.0,0.94883,3e-05,7.7015]
[1778485541061,41.15,80726.71,0.0,0.94883,3e-05,7.7015]
[1778485541164,41.15,80726.64,0.0,0.94882,3e-05,7.70174]
[1778485546199,41.14,80727.48,0.0,0.94885,3e-05,7.69807]
[1778485548985,41.14,80727.41,0.0,0.94885,3e-05,7.69832]
[1778485549036,41.14,80727.41,0.0,0.94885,3e-05,7.69832]
[1778485549064,41.14,80727.05,0.0,0.94884,3e-05,7.69974]
[1778485549220,41.14,80727.49,0.0,0.94886,3e-05,7.6979]
[1778485550227,41.14,80732.29,0.0,0.94902,3e-05,7.67831]
[1778485552241,41.14,80736.27,0.0,0.94916,3e-05,7.66212]
[1778485557277,41.14,80739.12,0.0,0.94926,3e-05,7.6506]
[1778485558140,41.14,80739.12,0.0,0.94926,3e-05,7.6506]
[1778485558192,41.14,80739.12,0.0,0.94926,3e-05,7.6506]
[1778485558315,41.14,80739.12,0.0,0.94926,3e-05,7.6506]
[1778485558369,41.14,80739.1,0.0,0.94926,3e-05,7.65071]
[1778485565333,41.14,80737.63,0.0,0.94921,3e-05,7.65677]
[1778485567165,41.14,80739.42,0.0,0.94927,3e-05,7.64952]
[1778485567226,41.14,80739.42,0.0,0.94927,3e-05,7.64952]
[1778485567313,41.14,80739.42,0.0,0.94927,3e-05,7.64952]
[1778485567347,41.14,80739.45,0.0,0.94927,3e-05,7.64942]
[1778485573389,41.14,80740.61,0.0,0.94931,3e-05,7.64489]
[1778485578424,41.15,80739.86,0.0,0.94928,3e-05,7.64805]
[1778485580189,41.15,80740.5,0.0,0.9493,3e-05,7.64547]
[1778485580241,41.15,80740.5,0.0,0.9493,3e-05,7.64547]
[1778485580310,41.15,80740.5,0.0,0.9493,3e-05,7.64547]
[1778485580438,41.15,80740.74,0.0,0.94931,3e-05,7.64452]
[1778485585473,41.15,80741.06,0.0,0.94932,3e-05,7.64335]
[1778485588101,41.15,80741.06,0.0,0.94932,3e-05,7.64335]
[1778485588152,41.15,80741.06,0.0,0.94932,3e-05,7.64335]
[1778485588494,41.15,80741.24,0.0,0.94933,3e-05,7.64269]
[1778485591815,41.15,80741.12,0.0,0.94932,3e-05,7.64322]
[1778485597543,41.15,80740.68,0.0,0.94933,3e-05,7.64193]
[1778485600579,41.15,80744.75,0.0,0.94947,3e-05,7.62554]
[1778485601586,41.15,80753.38,0.0,0.94976,3e-05,7.59068]
[1778485602593,41.15,80754.03,0.0,0.94978,3e-05,7.58816]
[1778485604607,41.15,80757.97,0.0,0.94992,3e-05,7.57249]
[1778485606621,41.15,80760.89,0.0,0.95001,3e-05,7.56103]
[1778485611656,41.15,80760.28,0.0,0.94999,3e-05,7.56429]
[1778485612663,41.15,80749.37,0.0,0.94961,3e-05,7.60849]
[1778485613670,41.15,80738.97,0.0,0.94925,3e-05,7.65071]
[1778485614677,41.15,80738.9,0.0,0.94925,3e-05,7.65102]
[1778485619713,41.15,80738.56,0.0,0.94924,3e-05,7.65248]
[1778485621731,41.15,80729.66,0.0,0.94893,3e-05,7.68868]
[1778485622741,41.15,80721.12,0.0,0.94863,3e-05,7.72346]
[1778485624417,41.15,80720.8,0.0,0.94862,3e-05,7.72466]
[1778485624469,41.15,80720.8,0.0,0.94862,3e-05,7.72466]
[1778485624755,41.15,80720.73,0.0,0.94862,3e-05,7.72484]
[1778485625559,41.15,80720.73,0.0,0.94862,3e-05,7.72484]
[1778485628783,41.15,80714.54,0.0,0.94841,4e-05,7.7497]
[1778485633818,41.15,80715.33,0.0,0.94844,4e-05,7.74575]
[1778485638853,41.15,80716.25,0.0,0.94848,4e-05,7.74134]
[1778485644044,41.14,80715.95,0.0,0.94847,4e-05,7.74206]
[1778485649930,41.14,80718.11,0.0,0.94855,3e-05,7.73236]
[1778485654965,41.14,80716.86,0.0,0.94853,4e-05,7.73373]
[1778485660000,41.14,80716.04,0.0,0.94851,4e-05,7.73653]
[1778485666042,41.14,80715.87,0.0,0.94851,4e-05,7.73655]
[1778485672084,41.14,80715.83,0.0,0.94851,4e-05,7.73596]
[1778485674098,41.14,80722.89,0.0,0.94876,3e-05,7.70693]
[1778485679133,41.14,80722.56,0.0,0.94875,3e-05,7.70795]
[1778485684168,41.14,80723.0,0.0,0.94877,3e-05,7.70583]
[1778485689203,41.14,80724.98,0.0,0.94884,3e-05,7.69745]
[1778485693231,41.14,80722.58,0.0,0.94876,3e-05,7.70701]
[1778485698266,41.13,80715.46,0.0,0.94852,4e-05,7.73572]
[1778485704308,41.13,80715.44,0.0,0.94852,4e-05,7.73507]
[1778485709343,41.13,80714.75,0.0,0.9485,4e-05,7.73731]
[1778485714378,41.13,80715.76,0.0,0.94856,4e-05,7.72941]
[1778485719413,41.13,80713.25,0.0,0.94848,4e-05,7.73916]
[1778485724448,41.13,80713.25,0.0,0.94848,4e-05,7.73859]
[1778485729484,41.13,80713.85,0.0,0.94851,4e-05,7.73562]
[1778485734518,41.13,80714.19,0.0,0.94852,4e-05,7.73374]
[1778485740561,41.12,80714.61,0.0,0.94854,4e-05,7.73144]
[1778485745596,41.12,80714.79,0.0,0.94855,4e-05,7.73026]
[1778485750631,41.12,80714.14,0.0,0.94853,4e-05,7.73246]
[1778485755666,41.12,80713.96,0.0,0.94853,4e-05,7.73275]
[1778485760709,41.12,80713.83,0.0,0.94853,4e-05,7.73283]
[1778485765739,41.12,80709.3,0.0,0.94838,4e-05,7.75092]
[1778485770774,41.12,80710.01,0.0,0.94841,4e-05,7.74744]
[1778485775809,41.12,80709.56,0.0,0.94841,4e-05,7.74553]
[1778485783865,41.12,80709.72,0.0,0.94843,4e-05,7.74408]
[1778485787791,41.12,80709.67,0.0,0.94843,4e-05,7.74399]
[1778485788112,41.12,80705.81,0.0,0.94829,4e-05,7.7597]
[1778485793937,41.11,80704.23,0.0,0.94824,4e-05,7.76538]
[1778485794944,41.11,80709.55,0.0,0.94843,4e-05,7.74344]
[1778485798972,41.11,80712.9,0.0,0.94855,4e-05,7.72934]
[1778485799979,41.11,80715.74,0.0,0.94865,3e-05,7.71764]
[1778485800987,41.11,80721.07,0.0,0.94884,3e-05,7.69582]
[1778485801993,41.11,80740.2,0.0,0.9495,3e-05,7.61801]
[1778485803000,41.11,80740.35,0.0,0.94951,3e-05,7.6175]
[1778485806021,41.11,80742.58,0.0,0.94958,3e-05,7.60876]
[1778485809042,41.11,80745.58,0.0,0.94968,3e-05,7.59694]
[1778485810049,41.11,80749.35,0.0,0.94981,3e-05,7.58183]
[1778485811853,41.11,80749.79,0.0,0.94982,3e-05,7.58021]
[1778485813070,41.12,80758.92,0.0,0.95013,3e-05,7.54372]
[1778485814077,41.12,80761.74,0.0,0.95023,3e-05,7.5326]
[1778485817099,41.12,80764.14,0.0,0.9503,3e-05,7.52369]
[1778485819113,41.12,80761.15,0.0,0.9502,3e-05,7.53623]
[1778485822139,41.12,80754.68,0.0,0.94997,3e-05,7.56301]
[1778485824153,41.12,80752.27,0.0,0.94988,3e-05,7.57317]
[1778485829188,41.12,80751.5,0.0,0.94985,3e-05,7.57713]
[1778485834223,41.12,80755.82,0.0,0.95001,3e-05,7.55736]
[1778485836237,41.13,80761.54,0.0,0.9502,3e-05,7.53471]
[1778485841272,41.13,80760.62,0.0,0.95016,3e-05,7.53987]
[1778485847315,41.13,80761.17,0.0,0.95017,3e-05,7.53915]
[1778485849328,41.13,80758.62,0.0,0.95008,3e-05,7.54993]
[1778485850335,41.13,80754.05,0.0,0.94992,3e-05,7.56858]
[1778485851342,41.13,80750.69,0.0,0.9498,3e-05,7.58235]
[1778485852349,41.13,80747.95,0.0,0.9497,3e-05,7.5936]
[1778485855370,41.13,80750.85,0.0,0.9498,3e-05,7.58237]
[1778485859408,41.14,80756.35,0.0,0.94998,3e-05,7.56094]
[1778485864445,41.14,80755.74,0.0,0.94995,3e-05,7.56454]
[1778485869480,41.14,80756.24,0.0,0.94996,3e-05,7.56366]
[1778485876529,41.14,80756.16,0.0,0.94994,3e-05,7.56562]
[1778485881812,41.15,80755.64,0.0,0.94992,3e-05,7.56865]
[1778485883580,41.15,80745.64,0.0,0.94957,3e-05,7.60974]
[1778485885593,41.15,80744.61,0.0,0.94953,3e-05,7.61423]
[1778485890628,41.15,80745.06,0.0,0.94954,3e-05,7.61314]
[1778485893649,41.15,80747.78,0.0,0.94965,3e-05,7.59937]
[1778485894656,41.15,80751.11,0.0,0.94976,3e-05,7.58607]
[1778485898684,41.15,80753.76,0.0,0.94985,3e-05,7.57606]
[1778485901709,41.15,80756.78,0.0,0.94995,3e-05,7.56446]
[1778485902714,41.15,80762.57,0.0,0.95014,3e-05,7.54134]
[1778485903721,41.15,80765.1,0.0,0.95023,3e-05,7.53141]
[1778485906225,41.15,80765.07,0.0,0.95022,3e-05,7.53178]
[1778485906270,41.15,80765.07,0.0,0.95022,3e-05,7.53178]
[1778485907810,41.16,80768.65,0.0,0.95034,3e-05,7.51792]
[1778485910770,41.16,80773.02,0.0,0.95048,3e-05,7.50149]
[1778485915805,41.16,80772.2,0.0,0.95044,3e-05,7.50628]
[1778485920070,41.16,80775.26,0.0,0.95053,3e-05,7.49523]
[1778485920840,41.16,80777.91,0.0,0.95062,3e-05,7.48494]
[1778485921847,41.17,80780.57,0.0,0.95071,3e-05,7.47464]
[1778485926882,41.17,80779.24,0.0,0.95065,3e-05,7.48172]
[1778485928898,41.17,80775.31,0.0,0.95051,3e-05,7.49814]
[1778485932925,41.17,80769.4,0.0,0.9503,3e-05,7.52308]
[1778485937960,41.18,80766.75,0.0,0.9502,3e-05,7.53504]
[1778485942996,41.18,80768.15,0.0,0.95024,3e-05,7.53062]
[1778485945010,41.18,80772.79,0.0,0.95039,3e-05,7.5125]
[1778485948031,41.18,80774.98,0.0,0.95046,3e-05,7.50459]
[1778485950045,41.18,80777.1,0.0,0.95052,3e-05,7.4967]
[1778485955080,41.19,80778.46,0.0,0.95058,3e-05,7.48966]
[1778485960115,41.19,80776.86,0.0,0.95051,3e-05,7.49764]
[1778485966157,41.19,80775.39,0.0,0.95044,3e-05,7.50537]
[1778485970185,41.19,80773.09,0.0,0.95036,3e-05,7.51575]
[1778485975222,41.2,80772.4,0.0,0.95032,3e-05,7.51985]
[1778485980257,41.2,80762.12,0.0,0.94996,3e-05,7.56247]
[1778485981264,41.2,80757.43,0.0,0.9498,3e-05,7.58156]
[1778485983279,41.2,80759.93,0.0,0.94988,3e-05,7.5718]
[1778485987307,41.2,80762.09,0.0,0.94995,3e-05,7.5638]
[1778485992342,41.2,80763.11,0.0,0.94998,3e-05,7.56063]
[1778485996370,41.21,80768.03,0.0,0.95014,3e-05,7.54163]
[1778486000398,41.21,80771.21,0.0,0.95024,3e-05,7.52977]
[1778486005433,41.21,80770.47,0.0,0.9502,3e-05,7.53398]
[1778486011475,41.21,80772.09,0.0,0.95026,3e-05,7.52609]
[1778486016510,41.22,80773.92,0.0,0.95031,3e-05,7.52011]
[1778486017517,41.22,80778.66,0.0,0.95047,3e-05,7.50139]
[1778486021545,41.22,80781.44,0.0,0.95055,3e-05,7.49151]
[1778486026581,41.22,80781.2,0.0,0.95053,3e-05,7.49406]
[1778486031615,41.23,80782.08,0.0,0.95055,3e-05,7.49211]
[1778486036650,41.23,80782.0,0.0,0.95053,3e-05,7.49399]
[1778486040679,41.23,80774.31,0.0,0.95026,3e-05,7.52601]
[1778486041686,41.23,80771.88,0.0,0.95018,3e-05,7.53601]
[1778486046721,41.24,80771.72,0.0,0.95016,3e-05,7.53778]
[1778486052763,41.24,80771.51,0.0,0.95015,3e-05,7.53996]
[1778486057798,41.24,80771.32,0.0,0.95013,3e-05,7.54182]
[1778486063840,41.24,80772.57,0.0,0.95016,3e-05,7.53813]
[1778486065854,41.24,80764.87,0.0,0.9499,3e-05,7.56951]
[1778486066861,41.24,80759.79,0.0,0.94972,3e-05,7.59014]
[1778486069882,41.25,80757.65,0.0,0.94964,3e-05,7.59917]
[1778486071896,41.25,80755.51,0.0,0.94959,3e-05,7.60484]
[1778486076931,41.25,80754.97,0.0,0.94956,3e-05,7.60752]
[1778486080959,41.25,80746.42,0.0,0.94927,3e-05,7.64243]
[1778486082973,41.25,80745.49,0.0,0.94923,3e-05,7.64624]
[1778486088023,41.25,80744.15,0.0,0.94919,3e-05,7.65173]
[1778486092040,41.25,80741.61,0.0,0.9491,3e-05,7.66205]
[1778486099089,41.25,80742.69,0.0,0.94914,3e-05,7.65763]
[1778486101103,41.25,80745.62,0.0,0.94924,3e-05,7.64575]
[1778486103117,41.25,80747.91,0.0,0.94932,3e-05,7.63652]
[1778486108152,41.25,80747.95,0.0,0.94932,3e-05,7.63655]
[1778486114194,41.25,80747.93,0.0,0.94931,3e-05,7.63687]
[1778486118222,41.25,80745.75,0.0,0.94924,3e-05,7.64586]
[1778486122250,41.25,80743.29,0.0,0.94915,3e-05,7.65592]
[1778486127285,41.25,80743.26,0.0,0.94915,3e-05,7.65612]
[1778486132321,41.25,80745.37,0.0,0.94924,3e-05,7.64449]
[1778486137355,41.25,80743.98,0.0,0.94919,3e-05,7.6503]
[1778486139370,41.25,80735.74,0.0,0.94891,3e-05,7.68377]
[1778486140376,41.25,80729.99,0.0,0.94871,3e-05,7.70712]
[1778486145411,41.25,80727.79,0.0,0.94863,3e-05,7.71573]
[1778486149439,41.25,80722.53,0.0,0.94845,3e-05,7.73683]
[1778486154475,41.25,80720.78,0.0,0.9484,4e-05,7.74336]
[1778486156488,41.25,80723.48,0.0,0.94849,3e-05,7.73209]
[1778486161523,41.25,80728.48,0.0,0.94867,3e-05,7.7112]
[1778486162530,41.25,80735.66,0.0,0.94892,3e-05,7.68191]
[1778486165551,41.25,80734.02,0.0,0.94887,3e-05,7.68846]
[1778486167565,41.25,80731.74,0.0,0.94879,3e-05,7.69768]
[1778486172600,41.24,80732.36,0.0,0.94881,3e-05,7.69494]
[1778486177635,41.24,80733.67,0.0,0.94886,3e-05,7.68932]
[1778486182670,41.24,80733.31,0.0,0.94885,3e-05,7.69055]
[1778486187705,41.24,80733.11,0.0,0.94884,3e-05,7.69111]
[1778486192741,41.24,80734.32,0.0,0.94891,3e-05,7.68273]
[1778486197775,41.24,80734.41,0.0,0.94891,3e-05,7.68216]
[1778486204824,41.24,80734.4,0.0,0.94891,3e-05,7.68187]
[1778486209859,41.24,80734.36,0.0,0.94891,3e-05,7.68178]
[1778486214894,41.24,80733.98,0.0,0.9489,3e-05,7.68305]
[1778486218922,41.24,80727.78,0.0,0.94869,3e-05,7.70803]
[1778486219929,41.24,80724.88,0.0,0.94859,3e-05,7.71975]
[1778486220936,41.24,80716.54,0.0,0.9483,4e-05,7.75367]
[1778486222950,41.24,80714.19,0.0,0.94822,4e-05,7.76293]
[1778486226981,41.24,80709.19,0.0,0.94805,4e-05,7.78266]
[1778486230008,41.24,80706.94,0.0,0.94798,4e-05,7.79125]
[1778486235037,41.23,80707.12,0.0,0.94799,4e-05,7.7894]
[1778486240073,41.23,80704.74,0.0,0.94792,4e-05,7.79804]
[1778486241080,41.23,80702.42,0.0,0.94784,4e-05,7.80732]
[1778486246115,41.23,80703.4,0.0,0.94788,4e-05,7.80202]
[1778486252157,41.23,80703.89,0.0,0.94793,4e-05,7.79528]
[1778486258199,41.22,80703.72,0.0,0.94794,4e-05,7.79452]
[1778486263234,41.22,80706.82,0.0,0.94806,4e-05,7.78059]
[1778486268269,41.22,80704.76,0.0,0.94799,4e-05,7.78792]
[1778486273304,41.22,80704.62,0.0,0.948,4e-05,7.78734]
[1778486278340,41.21,80706.69,0.0,0.94808,4e-05,7.77771]
[1778486280354,41.21,80710.82,0.0,0.94823,4e-05,7.76036]
[1778486282368,41.21,80713.75,0.0,0.94834,4e-05,7.74803]
[1778486287403,41.21,80713.65,0.0,0.94834,4e-05,7.74763]
[1778486292438,41.21,80715.27,0.0,0.9484,4e-05,7.74023]
[1778486297473,41.21,80717.92,0.0,0.9485,4e-05,7.72876]
[1778486302508,41.21,80718.43,0.0,0.94852,3e-05,7.72616]
[1778486303515,41.21,80724.21,0.0,0.94873,3e-05,7.7025]
[1778486309557,41.2,80723.49,0.0,0.9487,3e-05,7.70508]
[1778486314606,41.2,80723.57,0.0,0.94873,3e-05,7.70138]
[1778486320634,41.2,80716.03,0.0,0.94847,4e-05,7.73174]
[1778486321641,41.2,80713.38,0.0,0.94837,4e-05,7.74252]
[1778486324662,41.2,80711.81,0.0,0.94832,4e-05,7.74862]
[1778486329697,41.2,80710.56,0.0,0.94828,4e-05,7.75315]
[1778486335739,41.2,80711.86,0.0,0.94833,4e-05,7.74717]
[1778486340774,41.2,80713.2,0.0,0.94839,4e-05,7.74121]
[1778486343795,41.2,80718.22,0.0,0.94856,3e-05,7.72045]
[1778486346816,41.2,80720.89,0.0,0.94866,3e-05,7.70936]
[1778486351851,41.2,80721.55,0.0,0.94868,3e-05,7.70654]
[1778486352858,41.2,80724.42,0.0,0.94878,3e-05,7.69482]
[1778486353865,41.2,80727.21,0.0,0.94888,3e-05,7.68346]
[1778486356887,41.2,80730.27,0.0,0.94899,3e-05,7.67107]
[1778486357893,41.2,80732.63,0.0,0.94907,3e-05,7.66152]
[1778486358900,41.2,80729.04,0.0,0.94894,3e-05,7.67616]
[1778486359907,41.2,80726.74,0.0,0.94886,3e-05,7.68554]
[1778486362928,41.2,80724.37,0.0,0.94878,3e-05,7.6952]
[1778486367963,41.2,80723.12,0.0,0.94874,3e-05,7.70022]
[1778486372998,41.2,80720.64,0.0,0.94867,3e-05,7.70704]
[1778486379040,41.2,80720.89,0.0,0.94868,3e-05,7.7058]
[1778486380120,41.2,80720.89,0.0,0.94868,3e-05,7.7058]
[1778486381827,41.2,80720.81,0.0,0.94868,3e-05,7.70609]
[1778486381917,41.2,80720.57,0.0,0.94867,3e-05,7.70699]
[1778486387096,41.2,80721.83,0.0,0.94872,3e-05,7.70164]
[1778486392131,41.2,80722.09,0.0,0.94873,3e-05,7.70036]
[1778486396159,41.2,80726.33,0.0,0.94886,3e-05,7.68432]
[1778486400724,41.2,80726.39,0.0,0.94886,3e-05,7.68543]
[1778486400060,41.2,80726.39,0.0,0.94886,3e-05,7.68543]
[1778486410570,41.2,80726.39,0.0,0.94886,3e-05,7.68543]
[1778486410589,41.2,80717.97,0.0,0.94856,3e-05,7.72019]
[1778486413311,41.2,80717.75,0.0,0.94855,3e-05,7.72109]
[1778486420095,41.2,80719.01,0.0,0.94859,3e-05,7.71595]
[1778486421837,41.2,80718.98,0.0,0.94859,3e-05,7.71607]
[1778486421924,41.2,80718.93,0.0,0.94859,3e-05,7.71628]
[1778486427434,41.2,80715.13,0.0,0.94846,4e-05,7.73179]
[1778486432469,41.2,80715.7,0.0,0.9485,4e-05,7.72624]
[1778486435814,41.2,80715.82,0.0,0.9485,4e-05,7.72575]
[1778486441809,41.2,80718.19,0.0,0.94858,3e-05,7.71608]
[1778486445560,41.2,80727.81,0.0,0.94892,3e-05,7.6769]
[1778486448581,41.2,80734.76,0.0,0.94915,3e-05,7.64958]
[1778486453616,41.21,80737.63,0.0,0.94923,3e-05,7.64092]
[1778486456637,41.21,80731.89,0.0,0.94902,3e-05,7.66576]
[1778486461674,41.22,80732.53,0.0,0.94902,3e-05,7.66507]
[1778486463687,41.22,80750.64,0.0,0.94964,3e-05,7.5927]
[1778486464694,41.22,80753.25,0.0,0.94972,3e-05,7.58326]
[1778486469731,41.23,80757.82,0.0,0.94985,3e-05,7.56802]
[1778486471745,41.23,80764.01,0.0,0.95006,3e-05,7.54386]
[1778486473759,41.23,80767.24,0.0,0.95017,3e-05,7.53115]
[1778486474766,41.23,80759.73,0.0,0.94991,3e-05,7.56149]
[1778486476780,41.23,80758.26,0.0,0.94986,3e-05,7.56759]
[1778486478794,41.23,80748.42,0.0,0.94952,3e-05,7.60744]
[1778486479801,41.23,80747.06,0.0,0.94947,3e-05,7.61296]
[1778486484836,41.24,80745.83,0.0,0.94941,3e-05,7.61966]
[1778486486851,41.24,80751.72,0.0,0.94961,3e-05,7.59701]
[1778486491885,41.24,80754.45,0.0,0.94969,3e-05,7.58583]
[1778486496920,41.25,80754.86,0.0,0.94969,3e-05,7.58606]
[1778486501955,41.25,80752.26,0.0,0.9496,3e-05,7.59663]
[1778486506990,41.25,80752.33,0.0,0.94958,3e-05,7.5992]
[1778486509004,41.26,80743.57,0.0,0.94927,3e-05,7.63572]
[1778486511018,41.26,80740.14,0.0,0.94914,3e-05,7.6506]
[1778486516053,41.26,80735.31,0.0,0.94896,3e-05,7.67255]
[1778486521088,41.27,80733.47,0.0,0.94887,3e-05,7.68222]
[1778486524024,41.27,80728.54,0.0,0.94869,3e-05,7.70348]
[1778486529144,41.27,80728.19,0.0,0.94866,3e-05,7.7068]
[1778486534180,41.28,80729.2,0.0,0.94868,3e-05,7.70458]
[1778486539215,41.28,80728.36,0.0,0.94864,3e-05,7.70988]
[1778486544250,41.29,80731.96,0.0,0.94875,3e-05,7.69711]
[1778486549286,41.29,80726.42,0.0,0.94854,3e-05,7.72162]
[1778486551810,41.29,80723.68,0.0,0.94844,3e-05,7.73314]
[1778486557342,41.3,80713.56,0.0,0.94808,4e-05,7.77358]
[1778486558350,41.3,80707.83,0.0,0.94788,4e-05,7.79731]
[1778486563385,41.3,80705.44,0.0,0.94779,4e-05,7.80819]
[1778486567413,41.3,80700.45,0.0,0.9476,4e-05,7.82946]
[1778486571441,41.3,80697.74,0.0,0.9475,4e-05,7.84117]
[1778486576476,41.3,80697.75,0.0,0.9475,4e-05,7.8418]
[1778486581511,41.3,80693.54,0.0,0.94734,4e-05,7.85981]
[1778486588560,41.3,80693.22,0.0,0.94733,4e-05,7.86095]
[1778486591813,41.3,80693.33,0.0,0.94734,4e-05,7.8598]
[1778486595809,41.3,80689.18,0.0,0.94721,4e-05,7.87544]
[1778486595909,41.3,80689.18,0.0,0.94721,4e-05,7.8747]
[1778486605683,41.29,80687.99,0.0,0.9472,4e-05,7.87627]
[1778486611726,41.29,80687.91,0.0,0.94723,4e-05,7.87118]
[1778486612184,41.29,80687.91,0.0,0.94723,4e-05,7.87118]
[1778486612733,41.29,80701.3,0.0,0.94771,4e-05,7.81573]
[1778486614747,41.28,80702.82,0.0,0.94777,4e-05,7.80889]
[1778486619782,41.28,80706.03,0.0,0.94789,4e-05,7.79454]
[1778486622803,41.28,80711.3,0.0,0.94808,4e-05,7.77232]
[1778486628845,41.28,80711.07,0.0,0.94809,4e-05,7.77212]
[1778486633880,41.28,80712.67,0.0,0.94815,4e-05,7.76482]
[1778486638915,41.27,80713.71,0.0,0.94819,4e-05,7.75988]
[1778486643950,41.27,80716.79,0.0,0.9483,4e-05,7.74666]
[1778486649023,41.27,80721.08,0.0,0.94846,3e-05,7.72875]
[1778486655065,41.27,80721.93,0.0,0.94849,3e-05,7.72489]
[1778486660100,41.27,80720.94,0.0,0.94846,3e-05,7.72859]
[1778486665135,41.27,80720.15,0.0,0.94844,4e-05,7.73142]
[1778486670098,41.27,80720.6,0.0,0.94845,4e-05,7.72928]
[1778486670182,41.27,80701.7,0.0,0.94779,4e-05,7.80652]
[1778486671181,41.27,80696.46,0.0,0.94763,4e-05,7.8246]
[1778486673811,41.27,80697.4,0.0,0.94766,4e-05,7.82027]
[1778486674202,41.27,80697.06,0.0,0.94765,4e-05,7.82143]
[1778486675832,41.27,80697.1,0.0,0.94766,4e-05,7.82103]
[1778486676216,41.27,80696.82,0.0,0.94765,4e-05,7.82195]
[1778486681251,41.26,80698.31,0.0,0.94771,4e-05,7.81461]
[1778486686286,41.26,80698.8,0.0,0.94774,4e-05,7.81143]
[1778486690314,41.26,80693.81,0.0,0.94757,4e-05,7.8309]
[1778486695349,41.26,80694.17,0.0,0.94759,4e-05,7.82803]
[1778486700384,41.25,80693.96,0.0,0.9476,4e-05,7.82751]
[1778486702398,41.25,80721.44,0.0,0.94857,3e-05,7.71448]
[1778486703407,41.25,80725.67,0.0,0.94872,3e-05,7.69717]
[1778486705829,41.25,80725.71,0.0,0.94872,3e-05,7.69695]
[1778486706426,41.25,80718.86,0.0,0.94848,4e-05,7.72567]
[1778486707821,41.25,80718.86,0.0,0.94848,4e-05,7.72567]
[1778486707911,41.26,80715.9,0.0,0.94837,4e-05,7.73812]
[1778486713475,41.26,80711.78,0.0,0.94822,4e-05,7.75554]
[1778486718510,41.25,80711.56,0.0,0.94822,4e-05,7.75572]
[1778486720525,41.25,80705.28,0.0,0.948,4e-05,7.78115]
[1778486725560,41.25,80705.68,0.0,0.94802,4e-05,7.77858]
[1778486730595,41.25,80705.91,0.0,0.94804,4e-05,7.7767]
[1778486735632,41.25,80711.39,0.0,0.94826,4e-05,7.75014]
[1778486740667,41.25,80725.51,0.0,0.94876,3e-05,7.69174]
[1778486741674,41.25,80734.64,0.0,0.94908,3e-05,7.65458]
[1778486742681,41.25,80734.45,0.0,0.94907,3e-05,7.65535]
[1778486744695,41.25,80728.98,0.0,0.94888,3e-05,7.67757]
[1778486749730,41.25,80728.8,0.0,0.94887,3e-05,7.67813]
[1778486754767,41.25,80729.36,0.0,0.94889,3e-05,7.67569]
[1778486760809,41.25,80729.47,0.0,0.9489,3e-05,7.67508]
[1778486763830,41.25,80741.5,0.0,0.94932,3e-05,7.62626]
[1778486764837,41.25,80742.17,0.0,0.94934,3e-05,7.6236]
[1778486769872,41.25,80739.71,0.0,0.94925,3e-05,7.6338]
[1778486774907,41.25,80739.25,0.0,0.94924,3e-05,7.63584]
[1778486779942,41.25,80739.82,0.0,0.94925,3e-05,7.63371]
[1778486784977,41.25,80740.45,0.0,0.94927,3e-05,7.63136]
[1778486790012,41.25,80739.54,0.0,0.94924,3e-05,7.6353]
[1778486795047,41.25,80739.26,0.0,0.94925,3e-05,7.6335]
[1778486800086,41.25,80740.71,0.0,0.9493,3e-05,7.62796]
[1778486803107,41.25,80745.57,0.0,0.94946,3e-05,7.60854]
[1778486808142,41.25,80745.75,0.0,0.94946,3e-05,7.60833]
[1778486813177,41.25,80749.88,0.0,0.9496,3e-05,7.59227]
[1778486817812,41.25,80749.58,0.0,0.94959,3e-05,7.59399]
[1778486823247,41.25,80749.28,0.0,0.94957,3e-05,7.59594]
[1778486828282,41.26,80747.85,0.0,0.94951,3e-05,7.60228]
[1778486832310,41.26,80740.35,0.0,0.94925,3e-05,7.633]
[1778486834324,41.26,80734.6,0.0,0.94905,3e-05,7.65638]
[1778486835331,41.26,80728.75,0.0,0.94885,3e-05,7.68014]
[1778486839360,41.26,80726.42,0.0,0.94877,3e-05,7.68947]
[1778486844394,41.26,80726.47,0.0,0.94877,3e-05,7.68907]
[1778486849437,41.26,80726.98,0.0,0.94879,3e-05,7.68679]
[1778486854466,41.26,80722.96,0.0,0.94867,3e-05,7.6997]
[1778486859502,41.25,80721.86,0.0,0.94864,3e-05,7.70386]
[1778486860508,41.25,80728.71,0.0,0.94888,3e-05,7.67593]
[1778486862522,41.25,80733.6,0.0,0.94905,3e-05,7.65606]
[1778486867557,41.25,80732.55,0.0,0.94901,3e-05,7.66036]
[1778486870578,41.25,80737.44,0.0,0.94918,3e-05,7.64055]
[1778486871585,41.25,80746.91,0.0,0.94951,3e-05,7.60228]
[1778486872592,41.25,80746.96,0.0,0.94951,3e-05,7.6022]
[1778486877627,41.26,80746.99,0.0,0.9495,3e-05,7.60271]
[1778486880648,41.26,80754.88,0.0,0.94977,3e-05,7.5712]
[1778486885683,41.26,80751.42,0.0,0.94965,3e-05,7.58581]
[1778486886690,41.26,80745.94,0.0,0.94946,3e-05,7.60805]
[1778486891725,41.26,80747.21,0.0,0.9495,3e-05,7.6034]
[1778486893739,41.26,80741.6,0.0,0.9493,3e-05,7.62626]
[1778486898774,41.26,80742.26,0.0,0.94932,3e-05,7.62391]
[1778486903810,41.26,80739.07,0.0,0.94921,3e-05,7.63708]
[1778486908847,41.26,80729.43,0.0,0.94887,3e-05,7.67632]
[1778486909854,41.26,80718.83,0.0,0.9485,4e-05,7.71943]
[1778486910861,41.26,80713.8,0.0,0.94833,4e-05,7.73986]
[1778486911812,41.26,80713.8,0.0,0.94833,4e-05,7.73986]
[1778486911824,41.26,80713.8,0.0,0.94833,4e-05,7.73986]
[1778486911869,41.26,80708.86,0.0,0.94818,4e-05,7.75669]
[1778486912809,41.26,80708.86,0.0,0.94818,4e-05,7.75669]
[1778486913061,41.26,80708.86,0.0,0.94818,4e-05,7.75669]
[1778486913123,41.26,80697.67,0.0,0.94778,4e-05,7.80238]
[1778486913882,41.26,80696.22,0.0,0.94773,4e-05,7.8081]
[1778486918917,41.26,80691.91,0.0,0.94759,4e-05,7.82461]
[1778486923952,41.25,80691.22,0.0,0.94758,4e-05,7.82612]
[1778486928987,41.25,80694.11,0.0,0.94769,4e-05,7.81296]
[1778486934024,41.25,80694.8,0.0,0.94772,4e-05,7.80899]
[1778486939059,41.25,80697.25,0.0,0.94782,4e-05,7.79788]
[1778486943093,41.25,80680.84,0.0,0.94724,4e-05,7.8646]
[1778486944095,41.25,80672.49,0.0,0.94695,4e-05,7.89888]
[1778486945102,41.24,80672.39,0.0,0.94695,4e-05,7.89898]
[1778486950137,41.24,80672.4,0.0,0.94696,4e-05,7.8971]
[1778486955172,41.24,80675.27,0.0,0.94708,4e-05,7.88347]
[1778486960207,41.23,80674.34,0.0,0.94706,4e-05,7.88561]
[1778486965242,41.23,80671.86,0.0,0.94699,4e-05,7.8938]
[1778486969270,41.23,80663.97,0.0,0.94672,4e-05,7.92504]
[1778486971726,41.22,80661.05,0.0,0.94664,4e-05,7.93306]
[1778486972292,41.22,80648.81,0.0,0.9462,4e-05,7.98355]
[1778486973298,41.22,80647.9,0.0,0.94617,4e-05,7.98684]
[1778486974314,41.22,80647.9,0.0,0.94617,4e-05,7.98684]
[1778486974379,41.22,80648.76,0.0,0.94621,4e-05,7.98274]
[1778486980347,41.22,80649.27,0.0,0.94625,4e-05,7.97767]
[1778486985382,41.21,80648.04,0.0,0.94623,4e-05,7.98039]
[1778486990417,41.21,80647.94,0.0,0.94624,4e-05,7.97838]
[1778486995452,41.2,80652.05,0.0,0.94641,4e-05,7.95888]
[1778487000487,41.2,80647.56,0.0,0.94627,4e-05,7.97537]
[1778487005530,41.19,80643.38,0.0,0.94614,4e-05,7.99048]
[1778487010567,41.19,80642.65,0.0,0.94613,4e-05,7.99111]
[1778487015602,41.18,80642.25,0.0,0.94614,4e-05,7.9904]
[1778487019637,41.18,80636.59,0.0,0.94594,4e-05,8.01264]
[1778487020639,41.18,80627.46,0.0,0.94562,4e-05,8.0499]
[1778487021649,41.18,80633.9,0.0,0.94585,4e-05,8.02292]
[1778487022656,41.18,80641.55,0.0,0.94614,4e-05,7.98986]
[1778487024671,41.17,80640.92,0.0,0.94612,4e-05,7.99205]
[1778487029706,41.17,80643.29,0.0,0.94621,4e-05,7.98221]
[1778487033734,41.17,80650.6,0.0,0.94649,4e-05,7.94856]
[1778487038769,41.18,80652.48,0.0,0.94656,4e-05,7.94108]
[1778487043804,41.18,80652.72,0.0,0.94656,4e-05,7.94044]
[1778487047833,41.18,80657.83,0.0,0.94674,4e-05,7.91951]
[1778487053875,41.18,80653.98,0.0,0.9466,4e-05,7.93607]
[1778487058911,41.18,80656.18,0.0,0.94668,4e-05,7.92732]
[1778487063946,41.18,80656.51,0.0,0.94668,4e-05,7.92639]
[1778487064953,41.18,80662.18,0.0,0.94689,4e-05,7.90294]
[1778487065960,41.18,80668.37,0.0,0.94711,4e-05,7.87742]
[1778487068982,41.18,80672.96,0.0,0.94727,4e-05,7.85898]
[1778487071899,41.18,80673.14,0.0,0.94727,4e-05,7.85862]
[1778487073010,41.18,80682.37,0.0,0.9476,4e-05,7.82096]
[1778487074314,41.18,80682.37,0.0,0.9476,4e-05,7.82096]
[1778487074413,41.18,80681.5,0.0,0.94756,4e-05,7.82504]
[1778487080059,41.19,80676.44,0.0,0.94737,4e-05,7.84711]
[1778487087109,41.19,80676.46,0.0,0.94736,4e-05,7.84845]
[1778487091511,41.19,80676.31,0.0,0.94735,4e-05,7.84967]
[1778487092144,41.19,80666.57,0.0,0.94702,4e-05,7.88708]
[1778487093151,41.19,80663.68,0.0,0.94691,4e-05,7.89919]
[1778487097179,41.19,80658.7,0.0,0.94673,4e-05,7.92028]
[1778487102214,41.19,80661.91,0.0,0.94684,4e-05,7.90742]
[1778487107249,41.19,80660.73,0.0,0.9468,4e-05,7.91282]
[1778487110270,41.19,80665.54,0.0,0.94697,4e-05,7.89316]
[1778487112284,41.2,80670.46,0.0,0.94714,4e-05,7.87303]
[1778487116174,41.2,80674.88,0.0,0.9473,4e-05,7.85522]
[1778487116312,41.2,80680.24,0.0,0.94748,4e-05,7.83328]
[1778487121347,41.2,80688.76,0.0,0.94778,4e-05,7.79928]
[1778487125843,41.2,80688.25,0.0,0.94775,4e-05,7.80238]
[1778487125895,41.2,80688.25,0.0,0.94775,4e-05,7.80238]
[1778487126061,41.2,80688.25,0.0,0.94775,4e-05,7.80238]
[1778487131417,41.23,80692.7,0.0,0.94779,4e-05,7.79795]
[1778487133431,41.24,80699.91,0.0,0.94801,4e-05,7.77287]
[1778487134438,41.25,80709.15,0.0,0.94829,4e-05,7.7403]
[1778487135445,41.26,80711.83,0.0,0.94836,4e-05,7.7327]
[1778487140480,41.25,80711.49,0.0,0.94836,4e-05,7.73283]
[1778487145515,41.24,80711.81,0.0,0.94841,4e-05,7.72622]
[1778487150550,41.24,80706.28,0.0,0.94823,4e-05,7.74752]
[1778487152564,41.24,80702.04,0.0,0.9481,4e-05,7.76139]
[1778487157599,41.24,80705.79,0.0,0.94824,4e-05,7.74539]
[1778487162634,41.24,80706.18,0.0,0.94826,4e-05,7.74319]
[1778487165656,41.24,80715.11,0.0,0.94857,4e-05,7.70642]
[1778487170693,41.24,80719.1,0.0,0.94871,3e-05,7.69]
[1778487174426,41.24,80717.78,0.0,0.94867,3e-05,7.6953]
[1778487174809,41.24,80716.09,0.0,0.94861,3e-05,7.70216]
[1778487175728,41.24,80716.98,0.0,0.94864,3e-05,7.69849]
[1778487177742,41.24,80709.96,0.0,0.9484,4e-05,7.72706]
[1778487180764,41.24,80701.9,0.0,0.94811,4e-05,7.75979]
[1778487181770,41.23,80699.83,0.0,0.94804,4e-05,7.76814]
[1778487184038,41.23,80700.23,0.0,0.94806,4e-05,7.76635]
[1778487184061,41.23,80700.23,0.0,0.94806,4e-05,7.76635]
[1778487184113,41.23,80700.23,0.0,0.94806,4e-05,7.76635]
[1778487184139,41.23,80699.38,0.0,0.94803,4e-05,7.76968]
[1778487189396,41.23,80698.82,0.0,0.94801,4e-05,7.77133]
[1778487189561,41.23,80698.82,0.0,0.94801,4e-05,7.77133]
[1778487189661,41.23,80698.82,0.0,0.94802,4e-05,7.771]
[1778487193437,41.23,80699.26,0.0,0.94804,4e-05,7.76888]
[1778487194861,41.23,80704.47,0.0,0.94822,4e-05,7.74707]
[1778487196138,41.23,80704.47,0.0,0.94822,4e-05,7.74707]
[1778487196141,41.23,80704.47,0.0,0.94822,4e-05,7.74707]
[1778487196311,41.23,80704.47,0.0,0.94822,4e-05,7.74707]
[1778487196410,41.23,80704.11,0.0,0.94821,4e-05,7.74842]
[1778487201155,41.23,80703.32,0.0,0.94819,4e-05,7.75112]
[1778487201164,41.23,80703.32,0.0,0.94819,4e-05,7.75112]
[1778487201318,41.23,80703.32,0.0,0.94819,4e-05,7.75112]
[1778487201418,41.23,80704.22,0.0,0.94822,4e-05,7.7473]
[1778487202433,41.23,80704.22,0.0,0.94822,4e-05,7.7473]
[1778487202572,41.23,80704.22,0.0,0.94822,4e-05,7.7473]
[1778487202636,41.23,80704.64,0.0,0.94824,4e-05,7.74532]
[1778487208200,41.23,80703.33,0.0,0.9482,4e-05,7.75016]
[1778487208277,41.23,80703.33,0.0,0.9482,4e-05,7.75016]
[1778487208309,41.23,80703.33,0.0,0.9482,4e-05,7.75016]
[1778487208350,41.23,80703.13,0.0,0.94819,4e-05,7.75084]
[1778487212764,41.23,80701.82,0.0,0.94817,4e-05,7.75253]
[1778487212806,41.23,80701.82,0.0,0.94817,4e-05,7.75253]
[1778487213063,41.23,80702.85,0.0,0.94821,4e-05,7.74816]
[1778487213164,41.23,80701.99,0.0,0.94818,4e-05,7.75154]
[1778487219054,41.22,80703.27,0.0,0.94823,4e-05,7.74547]
[1778487224673,41.22,80702.32,0.0,0.9482,4e-05,7.74881]
[1778487224716,41.22,80702.32,0.0,0.9482,4e-05,7.74881]
[1778487224813,41.22,80702.32,0.0,0.9482,4e-05,7.74881]
[1778487224747,41.22,80701.35,0.0,0.94817,4e-05,7.7525]
[1778487230133,41.22,80702.68,0.0,0.94822,4e-05,7.74636]
[1778487230948,41.22,80702.68,0.0,0.94822,4e-05,7.74636]
[1778487230999,41.22,80702.68,0.0,0.94822,4e-05,7.74636]
[1778487231064,41.22,80702.68,0.0,0.94822,4e-05,7.74636]
[1778487231140,41.22,80702.45,0.0,0.94821,4e-05,7.74716]
[1778487236277,41.22,80702.1,0.0,0.94821,4e-05,7.74804]
[1778487236330,41.22,80702.1,0.0,0.94821,4e-05,7.74804]
[1778487236420,41.22,80702.1,0.0,0.94821,4e-05,7.7479]
[1778487239849,41.22,80700.19,0.0,0.94814,4e-05,7.75525]
[1778487239877,41.22,80700.19,0.0,0.94814,4e-05,7.75525]
[1778487240066,41.22,80700.19,0.0,0.94814,4e-05,7.75525]
[1778487240203,41.22,80699.93,0.0,0.94814,4e-05,7.75616]
[1778487243229,41.22,80704.41,0.0,0.9483,4e-05,7.73736]
[1778487244235,41.22,80722.08,0.0,0.94892,3e-05,7.66519]
[1778487245540,41.22,80722.08,0.0,0.94892,3e-05,7.66519]
[1778487245564,41.22,80722.08,0.0,0.94892,3e-05,7.66519]
[1778487245590,41.22,80722.08,0.0,0.94892,3e-05,7.66519]
[1778487245641,41.22,80724.18,0.0,0.94899,3e-05,7.65666]
[1778487246247,41.22,80724.18,0.0,0.94899,3e-05,7.65666]
[1778487246310,41.22,80724.18,0.0,0.94899,3e-05,7.65666]
[1778487246393,41.22,80724.69,0.0,0.94901,3e-05,7.65458]
[1778487252294,41.22,80725.36,0.0,0.94903,3e-05,7.65193]
[1778487256923,41.22,80726.26,0.0,0.94906,3e-05,7.64834]
[1778487256974,41.22,80726.26,0.0,0.94906,3e-05,7.64834]
[1778487257062,41.22,80726.26,0.0,0.94906,3e-05,7.64834]
[1778487257075,41.22,80726.26,0.0,0.94906,3e-05,7.64839]
[1778487258634,41.22,80726.26,0.0,0.94906,3e-05,7.64839]
[1778487263040,41.22,80725.98,0.0,0.94905,3e-05,7.64971]
[1778487263055,41.22,80725.98,0.0,0.94905,3e-05,7.64971]
[1778487263318,41.22,80725.98,0.0,0.94905,3e-05,7.64971]
[1778487263371,41.22,80724.33,0.0,0.94899,3e-05,7.65644]
[1778487268406,41.22,80725.17,0.0,0.94902,3e-05,7.65313]
[1778487271855,41.22,80725.35,0.0,0.94903,3e-05,7.65243]
[1778487271903,41.22,80724.87,0.0,0.94903,3e-05,7.65119]
[1778487272062,41.22,80724.87,0.0,0.94903,3e-05,7.65119]
[1778487272434,41.22,80725.51,0.0,0.94905,3e-05,7.64861]
[1778487276739,41.22,80726.0,0.0,0.94907,3e-05,7.6467]
[1778487276760,41.22,80726.0,0.0,0.94907,3e-05,7.6467]
[1778487276811,41.22,80726.0,0.0,0.94907,3e-05,7.6467]
[1778487276841,41.22,80725.04,0.0,0.94903,3e-05,7.65065]
[1778487282504,41.22,80727.47,0.0,0.94912,3e-05,7.64099]
[1778487283896,41.22,80725.65,0.0,0.94905,3e-05,7.64843]
[1778487283908,41.22,80725.65,0.0,0.94905,3e-05,7.64843]
[1778487284062,41.22,80725.65,0.0,0.94905,3e-05,7.64843]
[1778487284853,41.22,80725.93,0.0,0.94906,3e-05,7.64736]
[1778487289599,41.22,80726.69,0.0,0.94909,3e-05,7.64437]
[1778487289650,41.22,80726.69,0.0,0.94909,3e-05,7.64437]
[1778487289812,41.22,80726.69,0.0,0.94909,3e-05,7.64437]
[1778487289855,41.22,80726.29,0.0,0.94907,3e-05,7.64606]
[1778487295597,41.22,80733.37,0.0,0.94932,3e-05,7.61759]
[1778487296281,41.22,80733.37,0.0,0.94932,3e-05,7.61759]
[1778487296310,41.22,80733.37,0.0,0.94932,3e-05,7.61759]
[1778487296325,41.22,80733.37,0.0,0.94932,3e-05,7.61759]
[1778487296527,41.22,80733.37,0.0,0.94932,3e-05,7.61759]
[1778487296560,41.22,80733.37,0.0,0.94932,3e-05,7.61759]
[1778487296604,41.22,80735.2,0.0,0.94938,3e-05,7.61027]
[1778487301639,41.22,80735.11,0.0,0.94937,3e-05,7.61108]
[1778487304573,41.22,80737.53,0.0,0.94945,3e-05,7.60148]
[1778487304595,41.22,80737.53,0.0,0.94945,3e-05,7.60148]
[1778487304811,41.22,80737.53,0.0,0.94945,3e-05,7.60148]
[1778487304888,41.22,80738.53,0.0,0.94949,3e-05,7.59755]
[1778487310702,41.22,80738.44,0.0,0.94948,3e-05,7.59861]
[1778487315737,41.22,80739.76,0.0,0.94952,3e-05,7.5939]
[1778487316431,41.22,80739.76,0.0,0.94952,3e-05,7.5939]
[1778487316497,41.22,80739.76,0.0,0.94952,3e-05,7.5939]
[1778487316563,41.22,80739.76,0.0,0.94952,3e-05,7.5939]
[1778487316744,41.22,80739.79,0.0,0.94952,3e-05,7.59437]
[1778487321779,41.23,80744.53,0.0,0.94965,3e-05,7.57823]
[1778487322694,41.23,80744.53,0.0,0.94965,3e-05,7.57823]
[1778487322696,41.23,80744.53,0.0,0.94965,3e-05,7.57823]
[1778487322810,41.23,80744.53,0.0,0.94965,3e-05,7.57823]
[1778487322900,41.23,80745.85,0.0,0.94969,3e-05,7.57353]
[1778487324800,41.23,80742.16,0.0,0.94956,3e-05,7.58872]
[1778487326814,41.23,80746.12,0.0,0.9497,3e-05,7.57302]
[1778487327780,41.23,80746.12,0.0,0.9497,3e-05,7.57302]
[1778487327812,41.23,80746.12,0.0,0.9497,3e-05,7.57302]
[1778487327886,41.23,80746.12,0.0,0.9497,3e-05,7.57302]
[1778487327821,41.23,80749.92,0.0,0.94983,3e-05,7.55787]
[1778487330842,41.24,80745.05,0.0,0.94966,3e-05,7.57805]
[1778487330977,41.24,80745.05,0.0,0.94966,3e-05,7.57805]
[1778487331062,41.24,80745.05,0.0,0.94966,3e-05,7.57805]
[1778487331849,41.24,80743.59,0.0,0.94962,3e-05,7.58088]
[1778487336884,41.24,80747.48,0.0,0.94975,3e-05,7.56592]
[1778487339432,41.24,80748.33,0.0,0.94978,3e-05,7.5628]
[1778487339484,41.24,80748.33,0.0,0.94978,3e-05,7.5628]
[1778487339559,41.24,80748.33,0.0,0.94978,3e-05,7.5628]
[1778487339905,41.24,80747.62,0.0,0.94975,3e-05,7.56582]
[1778487343778,41.24,80750.85,0.0,0.94986,3e-05,7.55324]
[1778487343809,41.24,80750.85,0.0,0.94986,3e-05,7.55324]
[1778487343933,41.24,80754.04,0.0,0.94997,3e-05,7.54057]
[1778487344132,41.24,80754.04,0.0,0.94997,3e-05,7.54057]
[1778487346815,41.24,80752.98,0.0,0.94993,3e-05,7.5452]
[1778487346862,41.24,80752.98,0.0,0.94993,3e-05,7.54539]
[1778487348968,41.24,80757.18,0.0,0.95007,3e-05,7.52886]
[1778487350461,41.24,80757.18,0.0,0.95007,3e-05,7.52886]
[1778487350509,41.24,80757.18,0.0,0.95007,3e-05,7.52886]
[1778487350559,41.24,80757.18,0.0,0.95007,3e-05,7.52886]
[1778487350562,41.24,80758.41,0.0,0.95011,3e-05,7.52413]
[1778487356017,41.24,80758.27,0.0,0.95009,3e-05,7.52592]
[1778487361052,41.25,80758.02,0.0,0.95007,3e-05,7.52839]
[1778487363155,41.25,80758.38,0.0,0.95008,3e-05,7.52761]
[1778487363203,41.25,80758.38,0.0,0.95008,3e-05,7.52761]
[1778487363310,41.25,80758.38,0.0,0.95008,3e-05,7.52761]
[1778487363411,41.25,80758.66,0.0,0.95008,3e-05,7.52715]
[1778487365231,41.25,80760.74,0.0,0.95015,3e-05,7.51946]
[1778487365309,41.25,80760.74,0.0,0.95015,3e-05,7.51946]
[1778487365365,41.25,80760.74,0.0,0.95015,3e-05,7.51946]
[1778487365446,41.25,80774.67,0.0,0.95062,3e-05,7.46436]
[1778487366087,41.25,80774.69,0.0,0.95061,3e-05,7.46505]
[1778487371122,41.26,80777.3,0.0,0.95067,3e-05,7.45802]
[1778487377168,41.27,80772.91,0.0,0.95049,3e-05,7.47934]
[1778487378175,41.27,80765.85,0.0,0.95025,3e-05,7.50789]
[1778487379915,41.27,80765.85,0.0,0.95025,3e-05,7.50789]
[1778487379963,41.27,80765.85,0.0,0.95025,3e-05,7.50789]
[1778487379551,41.27,80761.94,0.0,0.95011,3e-05,7.52381]
[1778487380059,41.27,80761.94,0.0,0.95011,3e-05,7.52381]
[1778487380189,41.27,80761.18,0.0,0.95009,3e-05,7.52708]
[1778487384760,41.27,80760.9,0.0,0.95007,3e-05,7.52943]
[1778487384808,41.27,80760.9,0.0,0.95007,3e-05,7.52943]
[1778487384861,41.28,80754.18,0.0,0.94982,3e-05,7.5582]
[1778487385270,41.28,80754.18,0.0,0.94982,3e-05,7.5582]
[1778487385371,41.28,80751.23,0.0,0.94972,3e-05,7.57008]
[1778487386231,41.28,80746.54,0.0,0.94955,3e-05,7.58952]
[1778487389253,41.28,80737.98,0.0,0.94925,3e-05,7.62561]
[1778487390473,41.28,80737.98,0.0,0.94925,3e-05,7.62561]
[1778487390520,41.28,80737.98,0.0,0.94925,3e-05,7.62561]
[1778487390564,41.28,80737.98,0.0,0.94925,3e-05,7.62561]
[1778487390621,41.28,80736.33,0.0,0.94919,3e-05,7.63233]
[1778487393280,41.28,80729.04,0.0,0.94895,3e-05,7.65876]
[1778487395693,41.28,80728.57,0.0,0.94894,3e-05,7.66066]
[1778487395742,41.28,80728.57,0.0,0.94894,3e-05,7.66066]
[1778487395808,41.28,80728.57,0.0,0.94894,3e-05,7.66066]
[1778487395909,41.28,80727.83,0.0,0.94891,3e-05,7.66363]
[1778487399323,41.28,80731.09,0.0,0.94902,3e-05,7.65155]
[1778487400342,41.28,80731.09,0.0,0.94902,3e-05,7.65155]
[1778487400393,41.28,80731.09,0.0,0.94902,3e-05,7.65155]
[1778487400810,41.28,80731.09,0.0,0.94902,3e-05,7.65155]
[1778487400890,41.29,80736.18,0.0,0.94919,3e-05,7.63178]
[1778487403351,41.29,80731.44,0.0,0.94901,3e-05,7.65187]
[1778487404358,41.29,80727.11,0.0,0.94886,3e-05,7.66985]
[1778487405365,41.29,80724.41,0.0,0.94877,3e-05,7.6808]
[1778487409393,41.29,80727.64,0.0,0.94887,3e-05,7.66875]
[1778487414806,41.29,80727.43,0.0,0.94885,3e-05,7.67116]
[1778487417819,41.3,80732.18,0.0,0.949,3e-05,7.65391]
[1778487420474,41.3,80726.85,0.0,0.9488,3e-05,7.6764]
[1778487425509,41.3,80726.94,0.0,0.94879,3e-05,7.67806]
[1778487430544,41.31,80725.06,0.0,0.94871,3e-05,7.68776]
[1778487431551,41.31,80722.7,0.0,0.94862,3e-05,7.69775]
[1778487433565,41.31,80725.73,0.0,0.94872,3e-05,7.68618]
[1778487434572,41.31,80728.35,0.0,0.94881,3e-05,7.67593]
[1778487435579,41.31,80724.29,0.0,0.94866,3e-05,7.69282]
[1778487440614,41.32,80722.95,0.0,0.9486,3e-05,7.70016]
[1778487446656,41.32,80723.13,0.0,0.94859,3e-05,7.70162]
[1778487451691,41.32,80723.62,0.0,0.94861,3e-05,7.69819]
[1778487456726,41.33,80723.72,0.0,0.9486,3e-05,7.69958]
[1778487457733,41.33,80731.84,0.0,0.94888,3e-05,7.66696]
[1778487458740,41.33,80724.46,0.0,0.94862,3e-05,7.69729]
[1778487462769,41.33,80721.2,0.0,0.94849,3e-05,7.71203]
[1778487463775,41.33,80709.88,0.0,0.94809,4e-05,7.75887]
[1778487464782,41.33,80710.35,0.0,0.94811,4e-05,7.75721]
[1778487469817,41.34,80712.0,0.0,0.94815,4e-05,7.75174]
[1778487474852,41.34,80713.49,0.0,0.9482,4e-05,7.74653]
[1778487479887,41.34,80714.11,0.0,0.94823,4e-05,7.74329]
[1778487481901,41.34,80720.98,0.0,0.94847,3e-05,7.71502]
[1778487482908,41.34,80726.9,0.0,0.94868,3e-05,7.69085]
[1778487486936,41.34,80729.2,0.0,0.94876,3e-05,7.68132]
[1778487487943,41.34,80734.74,0.0,0.94895,3e-05,7.65881]
[1778487491971,41.34,80737.22,0.0,0.94902,3e-05,7.65066]
[1778487497006,41.34,80736.67,0.0,0.94898,3e-05,7.6553]
[1778487502041,41.35,80738.36,0.0,0.94902,3e-05,7.65094]
[1778487507076,41.36,80740.02,0.0,0.94906,3e-05,7.64675]
[1778487508083,41.36,80744.03,0.0,0.94919,3e-05,7.63104]
[1778487509090,41.36,80748.48,0.0,0.94934,3e-05,7.61361]
[1778487514125,41.36,80749.34,0.0,0.94937,3e-05,7.60975]
[1778487517146,41.37,80752.09,0.0,0.94945,3e-05,7.60036]
[1778487522181,41.37,80752.44,0.0,0.94943,3e-05,7.60185]
[1778487527216,41.38,80752.09,0.0,0.9494,3e-05,7.6061]
[1778487532251,41.38,80753.15,0.0,0.94941,3e-05,7.60464]
[1778487533258,41.39,80750.18,0.0,0.9493,3e-05,7.61717]
[1778487538293,41.39,80749.3,0.0,0.94925,3e-05,7.62337]
[1778487543328,41.4,80749.19,0.0,0.94923,3e-05,7.62639]
[1778487548363,41.4,80749.62,0.0,0.94922,3e-05,7.62722]
[1778487553398,41.41,80750.51,0.0,0.94923,3e-05,7.62618]
[1778487558433,41.41,80750.66,0.0,0.94921,3e-05,7.62811]
[1778487563468,41.42,80751.48,0.0,0.94922,3e-05,7.62733]
[1778487568503,41.42,80767.16,0.0,0.94974,3e-05,7.56676]
[1778487569510,41.42,80768.3,0.0,0.94977,3e-05,7.56279]
[1778487574545,41.43,80769.01,0.0,0.94979,3e-05,7.55982]
[1778487578574,41.44,80765.19,0.0,0.94964,3e-05,7.57764]
[1778487583610,41.44,80764.33,0.0,0.94958,3e-05,7.58407]
[1778487587638,41.45,80766.81,0.0,0.94965,3e-05,7.5765]
[1778487588645,41.45,80770.2,0.0,0.94976,3e-05,7.56352]
[1778487593680,41.45,80770.15,0.0,0.94973,3e-05,7.56691]
[1778487596701,41.46,80767.39,0.0,0.94962,3e-05,7.57989]
[1778487601736,41.46,80768.57,0.0,0.94964,3e-05,7.57823]
[1778487606771,41.47,80760.59,0.0,0.94934,3e-05,7.61335]
[1778487607778,41.47,80757.59,0.0,0.94923,3e-05,7.62604]
[1778487609796,41.47,80757.89,0.0,0.94923,3e-05,7.62592]
[1778487614830,41.48,80758.34,0.0,0.94922,3e-05,7.62676]
[1778487619865,41.49,80759.03,0.0,0.94922,3e-05,7.62662]
[1778487620872,41.49,80738.01,0.0,0.94849,3e-05,7.71208]
[1778487621879,41.49,80732.33,0.0,0.94829,3e-05,7.73566]
[1778487623893,41.49,80731.93,0.0,0.94827,3e-05,7.73755]
[1778487628933,41.49,80739.98,0.0,0.94856,3e-05,7.70427]
[1778487629940,41.49,80740.11,0.0,0.94856,3e-05,7.70357]
[1778487632961,41.49,80743.0,0.0,0.94869,3e-05,7.68847]
[1778487637996,41.49,80743.26,0.0,0.9487,3e-05,7.68724]
[1778487643031,41.49,80743.14,0.0,0.94869,3e-05,7.68755]
[1778487647059,41.49,80740.6,0.0,0.9486,3e-05,7.69865]
[1778487648066,41.49,80736.38,0.0,0.94845,3e-05,7.71576]
[1778487649083,41.49,80729.09,0.0,0.94819,4e-05,7.74618]
[1778487653104,41.49,80727.73,0.0,0.94813,4e-05,7.75307]
[1778487657131,41.49,80723.21,0.0,0.94798,4e-05,7.7709]
[1778487661159,41.49,80718.73,0.0,0.94783,4e-05,7.78844]
[1778487665187,41.49,80715.32,0.0,0.94771,4e-05,7.80148]
[1778487668209,41.49,80711.78,0.0,0.94759,4e-05,7.81519]
[1778487670223,41.48,80715.38,0.0,0.94773,4e-05,7.79994]
[1778487675258,41.48,80720.73,0.0,0.94793,4e-05,7.77687]
[1778487677272,41.48,80726.49,0.0,0.94813,4e-05,7.75297]
[1778487678279,41.48,80729.58,0.0,0.94824,4e-05,7.74023]
[1778487682308,41.48,80726.85,0.0,0.94815,4e-05,7.75066]
[1778487687343,41.48,80725.91,0.0,0.94813,4e-05,7.75359]
[1778487692379,41.48,80728.3,0.0,0.94824,4e-05,7.7398]
[1778487695400,41.47,80733.41,0.0,0.94842,3e-05,7.71859]
[1778487697413,41.47,80737.61,0.0,0.94857,3e-05,7.70133]
[1778487698420,41.47,80741.27,0.0,0.94869,3e-05,7.68642]
[1778487699427,41.47,80736.97,0.0,0.94855,3e-05,7.70378]
[1778487700434,41.47,80732.8,0.0,0.9484,3e-05,7.72061]
[1778487702448,41.47,80738.45,0.0,0.9486,3e-05,7.69747]
[1778487707483,41.47,80738.71,0.0,0.94861,3e-05,7.69604]
[1778487712518,41.47,80739.94,0.0,0.94866,3e-05,7.69069]
[1778487714532,41.47,80742.45,0.0,0.94875,3e-05,7.68041]
[1778487719567,41.47,80746.34,0.0,0.94888,3e-05,7.66448]
[1778487724602,41.48,80747.35,0.0,0.9489,3e-05,7.66263]
[1778487725609,41.48,80744.65,0.0,0.9488,3e-05,7.674]
[1778487728630,41.48,80747.85,0.0,0.9489,3e-05,7.66233]
[1778487733665,41.48,80742.64,0.0,0.94871,3e-05,7.68464]
[1778487739707,41.48,80741.55,0.0,0.94867,3e-05,7.68958]
[1778487744743,41.48,80737.72,0.0,0.94854,3e-05,7.70473]
[1778487745749,41.48,80739.92,0.0,0.94862,3e-05,7.69573]
[1778487746756,41.48,80743.49,0.0,0.94874,3e-05,7.6812]
[1778487751792,41.48,80744.28,0.0,0.94879,3e-05,7.67448]
[1778487756827,41.48,80745.83,0.0,0.94885,3e-05,7.66798]
[1778487760855,41.48,80742.48,0.0,0.94873,3e-05,7.68139]
[1778487761862,41.48,80739.82,0.0,0.94863,3e-05,7.69256]
[1778487762886,41.48,80736.25,0.0,0.94851,3e-05,7.70741]
[1778487767922,41.48,80737.35,0.0,0.94854,3e-05,7.70329]
[1778487771950,41.48,80725.39,0.0,0.94813,4e-05,7.75141]
[1778487773964,41.48,80723.89,0.0,0.94808,4e-05,7.75721]
[1778487780013,41.48,80724.81,0.0,0.94811,4e-05,7.75374]
[1778487781013,41.48,80728.0,0.0,0.94822,4e-05,7.74105]
[1778487786048,41.49,80727.76,0.0,0.9482,4e-05,7.74354]
[1778487791083,41.49,80728.03,0.0,0.94819,4e-05,7.74397]
[1778487796118,41.49,80726.46,0.0,0.94812,4e-05,7.75219]
[1778487799139,41.49,80728.72,0.0,0.94819,4e-05,7.7439]
[1778487801153,41.5,80731.65,0.0,0.94829,3e-05,7.73263]
[1778487806188,41.5,80731.4,0.0,0.94827,3e-05,7.73528]
[1778487811223,41.5,80739.96,0.0,0.94857,3e-05,7.69897]
[1778487814244,41.5,80742.8,0.0,0.94867,3e-05,7.68816]
[1778487819279,41.51,80743.78,0.0,0.94869,3e-05,7.68573]
[1778487824314,41.51,80744.31,0.0,0.94871,3e-05,7.68323]
[1778487831363,41.51,80746.16,0.0,0.94878,3e-05,7.67525]
[1778487832370,41.51,80749.07,0.0,0.94888,3e-05,7.66344]
[1778487837405,41.51,80749.73,0.0,0.9489,3e-05,7.66058]
[1778487840426,41.51,80752.4,0.0,0.94899,3e-05,7.65062]
[1778487842440,41.51,80750.1,0.0,0.94891,3e-05,7.65986]
[1778487847475,41.51,80750.05,0.0,0.94891,3e-05,7.65997]
[1778487852510,41.51,80749.63,0.0,0.94889,3e-05,7.66159]
[1778487860567,41.51,80749.88,0.0,0.9489,3e-05,7.66146]
[1778487865601,41.51,80748.71,0.0,0.94885,3e-05,7.66664]
[1778487868650,41.51,80748.71,0.0,0.94885,3e-05,7.66664]
[1778487868699,41.51,80748.71,0.0,0.94885,3e-05,7.66664]
[1778487868746,41.51,80751.46,0.0,0.94894,3e-05,7.65656]
[1778487872433,41.51,80753.76,0.0,0.94901,3e-05,7.64825]
[1778487875671,41.52,80760.26,0.0,0.94923,3e-05,7.62146]
[1778487876532,41.52,80760.26,0.0,0.94923,3e-05,7.62146]
[1778487876560,41.52,80760.26,0.0,0.94923,3e-05,7.62146]
[1778487876581,41.52,80760.26,0.0,0.94923,3e-05,7.62146]
[1778487876646,41.52,80760.26,0.0,0.94923,3e-05,7.62146]
[1778487876697,41.52,80760.26,0.0,0.94923,3e-05,7.62146]
[1778487876810,41.52,80760.26,0.0,0.94923,3e-05,7.62146]
[1778487876896,41.52,80760.37,0.0,0.94923,3e-05,7.62157]
[1778487880376,41.52,80759.65,0.0,0.9492,3e-05,7.62544]
[1778487880477,41.52,80759.67,0.0,0.94919,3e-05,7.62633]
[1778487880562,41.52,80759.67,0.0,0.94919,3e-05,7.62633]
[1778487885741,41.53,80757.8,0.0,0.94911,3e-05,7.63625]
[1778487887136,41.53,80757.8,0.0,0.94911,3e-05,7.63625]
[1778487887257,41.53,80757.8,0.0,0.94911,3e-05,7.63625]
[1778487887310,41.53,80757.8,0.0,0.94911,3e-05,7.63625]
[1778487887329,41.53,80757.8,0.0,0.94911,3e-05,7.63625]
[1778487887402,41.53,80757.8,0.0,0.94911,3e-05,7.63625]
[1778487887486,41.53,80757.67,0.0,0.94909,3e-05,7.6377]
[1778487887563,41.53,80757.67,0.0,0.94909,3e-05,7.6377]
[1778487893095,41.53,80758.69,0.0,0.94912,3e-05,7.63448]
[1778487893214,41.53,80758.69,0.0,0.94912,3e-05,7.63448]
[1778487893275,41.53,80758.69,0.0,0.94912,3e-05,7.63448]
[1778487893309,41.53,80758.69,0.0,0.94912,3e-05,7.63448]
[1778487893341,41.53,80758.69,0.0,0.94912,3e-05,7.63448]
[1778487893442,41.53,80758.61,0.0,0.94912,3e-05,7.63506]
[1778487893571,41.53,80758.61,0.0,0.94912,3e-05,7.63506]
[1778487898832,41.53,80761.91,0.0,0.94922,3e-05,7.62252]
[1778487902832,41.54,80761.8,0.0,0.94921,3e-05,7.62405]
[1778487902858,41.54,80761.8,0.0,0.94921,3e-05,7.62405]
[1778487902958,41.54,80761.8,0.0,0.94921,3e-05,7.62405]
[1778487903008,41.54,80761.8,0.0,0.94921,3e-05,7.62405]
[1778487903063,41.54,80761.8,0.0,0.94921,3e-05,7.62405]
[1778487903164,41.54,80761.67,0.0,0.9492,3e-05,7.62504]
[1778487904874,41.54,80769.83,0.0,0.94948,3e-05,7.59322]
[1778487909909,41.55,80773.9,0.0,0.94959,3e-05,7.57955]
[1778487911960,41.55,80774.69,0.0,0.94962,3e-05,7.57692]
[1778487912059,41.55,80774.69,0.0,0.94962,3e-05,7.57692]
[1778487912070,41.55,80774.69,0.0,0.94962,3e-05,7.57692]
[1778487912291,41.55,80774.69,0.0,0.94962,3e-05,7.57692]
[1778487912311,41.55,80774.69,0.0,0.94962,3e-05,7.57692]
[1778487912339,41.55,80774.69,0.0,0.94962,3e-05,7.57692]
[1778487912392,41.55,80774.72,0.0,0.94961,3e-05,7.57789]
[1778487913896,41.55,80774.54,0.0,0.9496,3e-05,7.57861]
[1778487914067,41.55,80774.54,0.0,0.9496,3e-05,7.57861]
[1778487919979,41.56,80773.95,0.0,0.94955,3e-05,7.58468]
[1778487925015,41.56,80774.1,0.0,0.94954,3e-05,7.58601]
[1778487926163,41.56,80774.1,0.0,0.94954,3e-05,7.58601]
[1778487926188,41.56,80774.1,0.0,0.94954,3e-05,7.58601]
[1778487926308,41.56,80774.1,0.0,0.94954,3e-05,7.58601]
[1778487926409,41.56,80774.1,0.0,0.94954,3e-05,7.58601]
[1778487926461,41.56,80774.1,0.0,0.94954,3e-05,7.58601]
[1778487926510,41.56,80774.18,0.0,0.94953,3e-05,7.58673]
[1778487926561,41.56,80774.18,0.0,0.94953,3e-05,7.58673]
[1778487932064,41.57,80772.91,0.0,0.94949,3e-05,7.59121]
[1778487933071,41.57,80768.42,0.0,0.94933,3e-05,7.60972]
[1778487935355,41.57,80770.66,0.0,0.9494,3e-05,7.6012]
[1778487935404,41.57,80770.66,0.0,0.9494,3e-05,7.6012]
[1778487935411,41.57,80768.48,0.0,0.94932,3e-05,7.6109]
[1778487935560,41.57,80768.48,0.0,0.94932,3e-05,7.6109]
[1778487935636,41.57,80768.48,0.0,0.94932,3e-05,7.6109]
[1778487935687,41.57,80768.48,0.0,0.94932,3e-05,7.6109]
[1778487935810,41.57,80768.48,0.0,0.94932,3e-05,7.6109]
[1778487940955,41.58,80767.64,0.0,0.94927,3e-05,7.61615]
[1778487946162,41.58,80769.86,0.0,0.94933,3e-05,7.61]
[1778487947004,41.58,80769.86,0.0,0.94933,3e-05,7.61]
[1778487947047,41.58,80769.86,0.0,0.94933,3e-05,7.61]
[1778487947060,41.58,80769.86,0.0,0.94933,3e-05,7.61]
[1778487947188,41.58,80769.86,0.0,0.94933,3e-05,7.61]
[1778487947309,41.58,80769.86,0.0,0.94933,3e-05,7.61]
[1778487947427,41.58,80769.86,0.0,0.94933,3e-05,7.61]
[1778487947528,41.58,80770.44,0.0,0.94935,3e-05,7.60782]
[1778487953211,41.58,80770.42,0.0,0.94934,3e-05,7.60827]
[1778487955693,41.58,80769.73,0.0,0.94932,3e-05,7.61125]
[1778487955808,41.58,80769.73,0.0,0.94932,3e-05,7.61125]
[1778487956232,41.58,80763.27,0.0,0.94909,3e-05,7.63735]
[1778487957567,41.58,80763.27,0.0,0.94909,3e-05,7.63735]
[1778487957609,41.58,80763.26,0.0,0.94909,3e-05,7.63753]
[1778487957813,41.58,80763.26,0.0,0.94909,3e-05,7.63753]
[1778487957849,41.58,80763.26,0.0,0.94909,3e-05,7.63802]
[1778487962770,41.59,80763.6,0.0,0.94908,3e-05,7.63911]
[1778487962807,41.59,80763.6,0.0,0.94908,3e-05,7.63911]
[1778487962895,41.59,80763.6,0.0,0.94908,3e-05,7.63911]
[1778487964565,41.59,80763.54,0.0,0.94907,3e-05,7.63984]
[1778487964808,41.59,80763.55,0.0,0.94907,3e-05,7.64029]
[1778487965295,41.59,80759.01,0.0,0.94891,3e-05,7.65856]
[1778487967614,41.59,80759.19,0.0,0.94891,3e-05,7.65924]
[1778487967661,41.59,80759.19,0.0,0.94891,3e-05,7.65924]
[1778487967811,41.59,80759.19,0.0,0.94891,3e-05,7.65924]
[1778487968316,41.6,80759.13,0.0,0.9489,3e-05,7.65993]
[1778487973351,41.6,80758.52,0.0,0.94886,3e-05,7.66462]
[1778487978386,41.61,80760.94,0.0,0.94893,3e-05,7.65705]
[1778487981045,41.61,80760.66,0.0,0.94891,3e-05,7.65907]
[1778487981061,41.61,80760.66,0.0,0.94891,3e-05,7.65907]
[1778487981095,41.61,80760.66,0.0,0.94891,3e-05,7.65907]
[1778487981482,41.61,80760.66,0.0,0.94891,3e-05,7.65907]
[1778487981531,41.61,80760.66,0.0,0.94891,3e-05,7.65907]
[1778487981560,41.61,80760.66,0.0,0.94891,3e-05,7.65907]
[1778487981526,41.61,80760.93,0.0,0.94892,3e-05,7.65842]
[1778487987767,41.61,80760.95,0.0,0.9489,3e-05,7.66054]
[1778487987813,41.61,80760.95,0.0,0.9489,3e-05,7.66054]
[1778487988456,41.61,80753.77,0.0,0.94864,3e-05,7.69036]
[1778487990200,41.61,80753.83,0.0,0.94864,3e-05,7.69051]
[1778487990256,41.61,80753.83,0.0,0.94864,3e-05,7.69051]
[1778487990310,41.61,80753.83,0.0,0.94864,3e-05,7.69051]
[1778487991624,41.62,80751.86,0.0,0.94859,3e-05,7.69599]
[1778487991681,41.62,80751.86,0.0,0.94859,3e-05,7.69599]
[1778487991809,41.62,80751.86,0.0,0.94859,3e-05,7.69599]
[1778487992484,41.62,80752.03,0.0,0.94859,3e-05,7.69567]
[1778487994498,41.62,80746.95,0.0,0.94841,3e-05,7.71694]
[1778487995505,41.62,80741.74,0.0,0.94822,3e-05,7.73836]
[1778487997186,41.62,80739.12,0.0,0.94813,3e-05,7.74928]
[1778487997311,41.62,80739.12,0.0,0.94813,3e-05,7.74928]
[1778487997322,41.62,80739.12,0.0,0.94813,3e-05,7.74928]
[1778487997519,41.62,80739.26,0.0,0.94813,3e-05,7.74899]
[1778487997809,41.62,80739.26,0.0,0.94813,3e-05,7.74899]
[1778487997852,41.62,80739.26,0.0,0.94813,3e-05,7.74899]
[1778487998060,41.62,80739.26,0.0,0.94813,3e-05,7.74899]
[1778487998072,41.62,80739.26,0.0,0.94813,3e-05,7.74899]
[1778487998309,41.62,80739.26,0.0,0.94813,3e-05,7.74899]
[1778487998526,41.62,80739.01,0.0,0.94812,3e-05,7.75028]
[1778488003561,41.62,80735.29,0.0,0.94798,4e-05,7.7667]
[1778488004488,41.62,80735.29,0.0,0.94798,4e-05,7.7667]
[1778488004540,41.62,80735.29,0.0,0.94798,4e-05,7.7667]
[1778488004566,41.62,80735.29,0.0,0.94798,4e-05,7.7667]
[1778488004568,41.62,80735.24,0.0,0.94797,4e-05,7.76715]
[1778488004916,41.62,80735.24,0.0,0.94797,4e-05,7.76715]
[1778488004967,41.62,80735.24,0.0,0.94797,4e-05,7.76715]
[1778488005060,41.62,80735.24,0.0,0.94797,4e-05,7.76715]
[1778488011617,41.63,80735.39,0.0,0.94796,4e-05,7.76822]
[1778488016652,41.63,80736.37,0.0,0.94799,4e-05,7.76547]
[1778488021152,41.63,80737.2,0.0,0.94801,4e-05,7.76284]
[1778488021202,41.63,80737.2,0.0,0.94801,4e-05,7.76284]
[1778488021312,41.63,80737.2,0.0,0.94801,4e-05,7.76284]
[1778488021413,41.63,80737.08,0.0,0.948,4e-05,7.76382]
[1778488021707,41.63,80737.08,0.0,0.948,4e-05,7.76382]
[1778488021773,41.63,80737.08,0.0,0.948,4e-05,7.76382]
[1778488021809,41.63,80737.08,0.0,0.948,4e-05,7.76382]
[1778488027729,41.64,80736.71,0.0,0.94798,4e-05,7.76678]
[1778488030114,41.64,80735.81,0.0,0.94794,4e-05,7.77067]
[1778488030160,41.64,80735.81,0.0,0.94794,4e-05,7.77067]
[1778488030310,41.64,80735.81,0.0,0.94794,4e-05,7.77067]
[1778488030411,41.64,80735.65,0.0,0.94793,4e-05,7.77178]
[1778488030820,41.64,80735.65,0.0,0.94793,4e-05,7.77178]
[1778488030863,41.64,80735.65,0.0,0.94793,4e-05,7.77178]
[1778488031059,41.64,80735.65,0.0,0.94793,4e-05,7.77178]
[1778488031254,41.64,80735.65,0.0,0.94793,4e-05,7.77178]
[1778488032563,41.64,80735.93,0.0,0.94794,4e-05,7.77064]
[1778488032664,41.64,80735.93,0.0,0.94794,4e-05,7.77111]
[1778488037799,41.64,80735.8,0.0,0.94793,4e-05,7.77278]
[1778488040820,41.64,80726.79,0.0,0.9476,4e-05,7.81009]
[1778488041827,41.64,80719.29,0.0,0.94734,4e-05,7.84084]
[1778488043292,41.64,80719.29,0.0,0.94734,4e-05,7.84084]
[1778488043296,41.64,80719.29,0.0,0.94734,4e-05,7.84084]
[1778488043310,41.64,80719.29,0.0,0.94734,4e-05,7.84084]
[1778488043393,41.64,80718.9,0.0,0.94732,4e-05,7.84266]
[1778488043919,41.64,80718.9,0.0,0.94732,4e-05,7.84266]
[1778488044021,41.64,80718.9,0.0,0.94732,4e-05,7.84266]
[1778488044061,41.64,80718.9,0.0,0.94732,4e-05,7.84266]
[1778488049883,41.64,80720.56,0.0,0.94737,4e-05,7.83666]
[1778488054918,41.64,80720.51,0.0,0.94739,4e-05,7.83359]
[1778488059579,41.64,80718.45,0.0,0.94733,4e-05,7.84024]
[1778488059585,41.64,80718.45,0.0,0.94733,4e-05,7.84024]
[1778488059635,41.64,80718.11,0.0,0.94733,4e-05,7.84044]
[1778488059809,41.64,80718.11,0.0,0.94733,4e-05,7.84044]
[1778488060153,41.64,80718.11,0.0,0.94733,4e-05,7.84044]
[1778488060198,41.64,80718.11,0.0,0.94733,4e-05,7.84044]
[1778488060309,41.64,80718.11,0.0,0.94733,4e-05,7.84044]
[1778488060415,41.64,80718.2,0.0,0.94734,4e-05,7.84007]
[1778488061967,41.64,80713.91,0.0,0.94719,4e-05,7.8564]
[1778488064988,41.63,80709.54,0.0,0.94705,4e-05,7.87243]
[1778488066894,41.63,80708.47,0.0,0.94702,4e-05,7.87617]
[1778488066934,41.63,80708.47,0.0,0.94702,4e-05,7.87617]
[1778488067059,41.63,80708.47,0.0,0.94702,4e-05,7.87617]
[1778488067479,41.63,80708.47,0.0,0.94702,4e-05,7.87617]
[1778488067531,41.63,80708.47,0.0,0.94702,4e-05,7.87617]
[1778488067561,41.63,80708.47,0.0,0.94702,4e-05,7.87617]
[1778488067632,41.63,80707.46,0.0,0.947,4e-05,7.87901]
[1778488073177,41.62,80708.23,0.0,0.94705,4e-05,7.87325]
[1778488075994,41.62,80709.85,0.0,0.94712,4e-05,7.86469]
[1778488076042,41.62,80709.85,0.0,0.94712,4e-05,7.86469]
[1778488076059,41.62,80709.85,0.0,0.94712,4e-05,7.86469]
[1778488076479,41.62,80709.85,0.0,0.94712,4e-05,7.86469]
[1778488076531,41.62,80709.85,0.0,0.94712,4e-05,7.86469]
[1778488076560,41.62,80709.85,0.0,0.94712,4e-05,7.86469]
[1778488076580,41.62,80709.66,0.0,0.94712,4e-05,7.86419]
[1778488079849,41.61,80709.55,0.0,0.94713,4e-05,7.86337]
[1778488080568,41.61,80709.55,0.0,0.94713,4e-05,7.86337]
[1778488080577,41.61,80709.11,0.0,0.94713,4e-05,7.8639]
[1778488081100,41.61,80697.53,0.0,0.94671,4e-05,7.9114]
[1778488082107,41.61,80692.77,0.0,0.94655,4e-05,7.93026]
[1778488082987,41.61,80692.77,0.0,0.94655,4e-05,7.93026]
[1778488083022,41.61,80692.77,0.0,0.94655,4e-05,7.93026]
[1778488083067,41.61,80692.77,0.0,0.94655,4e-05,7.93026]
[1778488086101,41.6,80695.13,0.0,0.94665,4e-05,7.91831]
[1778488086107,41.6,80695.13,0.0,0.94665,4e-05,7.91831]
[1778488086309,41.6,80695.13,0.0,0.94665,4e-05,7.91831]
[1778488086359,41.6,80695.82,0.0,0.94668,4e-05,7.91475]
[1778488091170,41.6,80685.2,0.0,0.94633,4e-05,7.95494]
[1778488092177,41.59,80687.24,0.0,0.94641,4e-05,7.94575]
[1778488093579,41.59,80687.24,0.0,0.94641,4e-05,7.94575]
[1778488093631,41.59,80687.24,0.0,0.94641,4e-05,7.94575]
[1778488093660,41.59,80687.24,0.0,0.94642,4e-05,7.94477]
[1778488093811,41.59,80687.24,0.0,0.94642,4e-05,7.94477]
[1778488094004,41.59,80687.24,0.0,0.94642,4e-05,7.94477]
[1778488094049,41.59,80687.24,0.0,0.94642,4e-05,7.94477]
[1778488094066,41.59,80687.24,0.0,0.94642,4e-05,7.94477]
[1778488095200,41.59,80682.49,0.0,0.94625,4e-05,7.96388]
[1778488096206,41.59,80672.29,0.0,0.94589,4e-05,8.00555]
[1778488097213,41.59,80664.44,0.0,0.94561,4e-05,8.03752]
[1778488098220,41.59,80660.88,0.0,0.94549,4e-05,8.05168]
[1778488100234,41.59,80664.15,0.0,0.94562,4e-05,8.03677]
[1778488101241,41.58,80660.24,0.0,0.94548,4e-05,8.05238]
[1778488102256,41.58,80660.24,0.0,0.94548,4e-05,8.05238]
[1778488102310,41.58,80660.24,0.0,0.94548,4e-05,8.05238]
[1778488102358,41.58,80657.85,0.0,0.9454,4e-05,8.06167]
[1778488102730,41.58,80657.85,0.0,0.9454,4e-05,8.06167]
[1778488103296,41.58,80657.85,0.0,0.9454,4e-05,8.06167]
[1778488103309,41.58,80657.85,0.0,0.9454,4e-05,8.06167]
[1778488104561,41.58,80657.83,0.0,0.9454,4e-05,8.06108]
[1778488104571,41.58,80657.06,0.0,0.94539,4e-05,8.06294]
[1778488105270,41.58,80654.07,0.0,0.94528,4e-05,8.07539]
[1778488105827,41.58,80654.07,0.0,0.94528,4e-05,8.07539]
[1778488106564,41.58,80654.07,0.0,0.94528,4e-05,8.07539]
[1778488108639,41.58,80657.31,0.0,0.94541,4e-05,8.06052]
[1778488108691,41.58,80657.31,0.0,0.94541,4e-05,8.06052]
[1778488108808,41.57,80657.23,0.0,0.94541,4e-05,8.06019]
[1778488108909,41.57,80657.23,0.0,0.94542,4e-05,8.05953]
[1778488114333,41.57,80657.24,0.0,0.94546,4e-05,8.05292]
[1778488115340,41.56,80664.25,0.0,0.94572,4e-05,8.02315]
[1778488116155,41.56,80664.25,0.0,0.94572,4e-05,8.02315]
[1778488116207,41.56,80664.25,0.0,0.94572,4e-05,8.02315]
[1778488116308,41.56,80664.25,0.0,0.94572,4e-05,8.02315]
[1778488116347,41.56,80667.4,0.0,0.94584,4e-05,8.00944]
[1778488116900,41.56,80667.4,0.0,0.94584,4e-05,8.00944]
[1778488116950,41.56,80667.4,0.0,0.94584,4e-05,8.00944]
[1778488117060,41.56,80667.4,0.0,0.94584,4e-05,8.00944]
[1778488121491,41.56,80668.02,0.0,0.94589,4e-05,8.0046]
[1778488121543,41.56,80668.02,0.0,0.94589,4e-05,8.0046]
[1778488121562,41.56,80668.02,0.0,0.94589,4e-05,8.0046]
[1778488121592,41.56,80668.48,0.0,0.94591,4e-05,8.00157]
[1778488125495,41.55,80666.48,0.0,0.94585,4e-05,8.00875]
[1778488125596,41.55,80663.24,0.0,0.94574,4e-05,8.02106]
[1778488125989,41.55,80663.24,0.0,0.94574,4e-05,8.02106]
[1778488126039,41.55,80663.24,0.0,0.94574,4e-05,8.02106]
[1778488126061,41.55,80663.24,0.0,0.94574,4e-05,8.02106]
[1778488131452,41.55,80659.22,0.0,0.94562,4e-05,8.03474]
[1778488132559,41.55,80659.22,0.0,0.94562,4e-05,8.03474]
[1778488132609,41.55,80659.22,0.0,0.94562,4e-05,8.03474]
[1778488132813,41.54,80660.12,0.0,0.94566,4e-05,8.02979]
[1778488138746,41.54,80659.27,0.0,0.94565,4e-05,8.03092]
[1778488138796,41.54,80657.85,0.0,0.94561,4e-05,8.03623]
[1778488138811,41.54,80657.85,0.0,0.94561,4e-05,8.03623]
[1778488143815,41.53,80655.57,0.0,0.94556,4e-05,8.04209]
[1778488143939,41.53,80655.57,0.0,0.94556,4e-05,8.04209]
[1778488144566,41.53,80655.57,0.0,0.94556,4e-05,8.04209]
[1778488144664,41.53,80649.88,0.0,0.94535,4e-05,8.06517]
[1778488146663,41.53,80648.12,0.0,0.94529,4e-05,8.07186]
[1778488148685,41.52,80648.42,0.0,0.94532,4e-05,8.06928]
[1778488148737,41.52,80648.42,0.0,0.94532,4e-05,8.06928]
[1778488149578,41.52,80651.91,0.0,0.94546,4e-05,8.05342]
[1778488149808,41.52,80651.91,0.0,0.94546,4e-05,8.05342]
[1778488157634,41.51,80652.85,0.0,0.94553,4e-05,8.04446]
[1778488162673,41.51,80653.18,0.0,0.94557,4e-05,8.04053]
[1778488163676,41.5,80648.53,0.0,0.94541,4e-05,8.05862]
[1778488165690,41.5,80642.52,0.0,0.9452,4e-05,8.08234]
[1778488168711,41.5,80645.3,0.0,0.94532,4e-05,8.0686]
[1778488173746,41.49,80644.18,0.0,0.94533,4e-05,8.06646]
[1778488178781,41.48,80642.95,0.0,0.94531,4e-05,8.06808]
[1778488182809,41.48,80639.41,0.0,0.94521,4e-05,8.08002]
[1778488184823,41.47,80634.42,0.0,0.94504,4e-05,8.09942]
[1778488186838,41.47,80636.84,0.0,0.94514,4e-05,8.08777]
[1778488191872,41.46,80636.53,0.0,0.94516,4e-05,8.08535]
[1778488192879,41.46,80633.88,0.0,0.94507,4e-05,8.09569]
[1778488197914,41.45,80635.66,0.0,0.94517,4e-05,8.08449]
[1778488200935,41.45,80620.93,0.0,0.94464,4e-05,8.14401]
[1778488201942,41.45,80609.1,0.0,0.94421,4e-05,8.19296]
[1778488202950,41.44,80603.43,0.0,0.94401,4e-05,8.21598]
[1778488205971,41.44,80606.01,0.0,0.94413,4e-05,8.20225]
[1778488206978,41.44,80609.66,0.0,0.94427,4e-05,8.18592]
[1778488207987,41.43,80614.12,0.0,0.94445,4e-05,8.16623]
[1778488211008,41.43,80616.41,0.0,0.94455,4e-05,8.15402]
[1778488214032,41.42,80624.23,0.0,0.94486,4e-05,8.11864]
[1778488215039,41.42,80627.28,0.0,0.94498,4e-05,8.10507]
[1778488218060,41.42,80637.99,0.0,0.9454,4e-05,8.05798]
[1778488219069,41.42,80640.34,0.0,0.94549,4e-05,8.04749]
[1778488220080,41.42,80643.3,0.0,0.9456,4e-05,8.03447]
[1778488221087,41.41,80647.97,0.0,0.94578,4e-05,8.01436]
[1778488222094,41.41,80642.25,0.0,0.94557,4e-05,8.03759]
[1778488225115,41.41,80647.03,0.0,0.94577,4e-05,8.01573]
[1778488226122,41.41,80649.7,0.0,0.94587,4e-05,8.004]
[1778488228137,41.41,80652.26,0.0,0.94597,4e-05,7.99216]
[1778488233171,41.4,80655.39,0.0,0.94613,4e-05,7.97303]
[1778488234181,41.4,80658.02,0.0,0.94623,4e-05,7.96158]
[1778488235187,41.4,80663.27,0.0,0.94642,4e-05,7.9393]
[1778488236194,41.4,80666.75,0.0,0.94655,4e-05,7.92442]
[1778488241233,41.39,80668.17,0.0,0.94662,4e-05,7.91632]
[1778488242298,41.39,80668.17,0.0,0.94662,4e-05,7.91632]
[1778488242334,41.39,80675.19,0.0,0.94688,4e-05,7.8869]
[1778488243247,41.39,80680.88,0.0,0.94709,4e-05,7.86307]
[1778488248149,41.39,80681.72,0.0,0.94713,4e-05,7.85829]
[1778488248201,41.39,80681.72,0.0,0.94713,4e-05,7.85829]
[1778488248561,41.39,80681.72,0.0,0.94713,4e-05,7.85829]
[1778488251303,41.38,80676.49,0.0,0.94695,4e-05,7.87853]
[1778488256339,41.38,80675.07,0.0,0.94692,4e-05,7.88262]
[1778488261376,41.38,80667.62,0.0,0.94666,4e-05,7.91158]
[1778488264397,41.37,80664.05,0.0,0.94655,4e-05,7.92513]
[1778488269432,41.37,80664.09,0.0,0.94656,4e-05,7.92281]
[1778488273460,41.37,80668.2,0.0,0.94673,4e-05,7.90413]
[1778488275474,41.37,80671.17,0.0,0.94684,4e-05,7.89109]
[1778488276481,41.36,80673.53,0.0,0.94693,4e-05,7.88099]
[1778488281516,41.36,80673.76,0.0,0.94695,4e-05,7.87833]
[1778488285544,41.36,80675.95,0.0,0.94704,4e-05,7.86792]
[1778488290579,41.35,80675.74,0.0,0.94705,4e-05,7.8671]
[1778488295615,41.35,80677.1,0.0,0.94713,4e-05,7.85658]
[1778488296622,41.35,80684.35,0.0,0.94739,4e-05,7.82642]
[1778488300650,41.35,80680.27,0.0,0.94726,4e-05,7.84209]
[1778488303676,41.35,80674.83,0.0,0.94707,4e-05,7.86363]
[1778488308711,41.34,80675.2,0.0,0.9471,4e-05,7.86011]
[1778488313746,41.34,80671.78,0.0,0.94699,4e-05,7.87256]
[1778488315760,41.34,80675.88,0.0,0.94714,4e-05,7.85496]
[1778488317774,41.34,80672.44,0.0,0.94703,4e-05,7.86849]
[1778488322809,41.33,80672.13,0.0,0.94703,4e-05,7.86808]
[1778488327845,41.33,80672.3,0.0,0.94705,4e-05,7.86572]
[1778488332880,41.33,80672.75,0.0,0.94708,4e-05,7.86225]
[1778488337915,41.32,80675.53,0.0,0.94719,4e-05,7.84921]
[1778488338922,41.32,80682.98,0.0,0.94746,4e-05,7.81825]
[1778488339929,41.32,80686.45,0.0,0.94759,4e-05,7.80376]
[1778488342950,41.32,80689.02,0.0,0.94768,4e-05,7.79255]
[1778488344964,41.32,80694.52,0.0,0.94788,4e-05,7.76962]
[1778488349999,41.32,80695.0,0.0,0.9479,4e-05,7.76684]
[1778488352014,41.32,80693.05,0.0,0.94786,4e-05,7.77125]
[1778488358055,41.32,80693.82,0.0,0.94789,4e-05,7.76705]
[1778488363090,41.31,80694.02,0.0,0.94791,4e-05,7.76537]
[1778488368125,41.31,80695.02,0.0,0.94795,4e-05,7.76043]
[1778488373160,41.31,80696.02,0.0,0.94799,4e-05,7.7555]
[1778488377188,41.31,80693.95,0.0,0.94793,4e-05,7.7633]
[1778488379202,41.31,80696.77,0.0,0.94803,4e-05,7.7514]
[1778488382223,41.31,80687.75,0.0,0.94771,4e-05,7.78785]
[1778488388266,41.3,80687.87,0.0,0.94773,4e-05,7.78601]
[1778488393300,41.3,80688.93,0.0,0.94778,4e-05,7.7806]
[1778488398335,41.3,80694.78,0.0,0.94799,4e-05,7.7556]
[1778488403370,41.3,80695.71,0.0,0.94803,4e-05,7.75098]
[1778488405384,41.3,80705.71,0.0,0.94839,4e-05,7.70981]
[1778488406391,41.3,80706.5,0.0,0.94842,4e-05,7.70649]
[1778488408405,41.3,80708.84,0.0,0.9485,4e-05,7.69678]
[1778488413440,41.3,80708.17,0.0,0.9485,4e-05,7.69584]
[1778488418476,41.29,80707.32,0.0,0.94847,4e-05,7.69885]
[1778488423511,41.29,80707.56,0.0,0.94849,4e-05,7.6974]
[1778488429553,41.29,80709.32,0.0,0.94855,4e-05,7.68965]
[1778488430560,41.29,80705.7,0.0,0.94843,4e-05,7.70431]
[1778488433581,41.29,80700.38,0.0,0.94824,4e-05,7.72567]
[1778488434588,41.29,80695.18,0.0,0.94806,4e-05,7.74677]
[1778488439623,41.29,80694.39,0.0,0.94804,4e-05,7.74907]
[1778488442644,41.29,80688.11,0.0,0.94782,4e-05,7.77424]
[1778488447679,41.29,80688.4,0.0,0.94784,4e-05,7.77195]
[1778488452716,41.28,80688.82,0.0,0.94786,4e-05,7.76916]
[1778488457751,41.28,80692.02,0.0,0.94799,4e-05,7.75501]
[1778488462786,41.28,80694.16,0.0,0.94807,4e-05,7.74536]
[1778488463793,41.28,80699.52,0.0,0.94826,4e-05,7.72329]
[1778488468829,41.28,80699.52,0.0,0.94827,4e-05,7.72264]
[1778488473864,41.28,80699.69,0.0,0.9483,4e-05,7.71799]
[1778488478899,41.28,80699.47,0.0,0.9483,4e-05,7.71829]
[1778488483934,41.27,80700.3,0.0,0.94833,4e-05,7.71432]
[1778488488969,41.27,80698.08,0.0,0.94826,4e-05,7.72281]
[1778488494004,41.27,80697.31,0.0,0.94823,4e-05,7.72532]
[1778488496018,41.27,80687.85,0.0,0.9479,4e-05,7.76378]
[1778488497025,41.27,80681.74,0.0,0.94769,4e-05,7.78865]
[1778488499039,41.27,80684.36,0.0,0.94778,4e-05,7.77743]
[1778488504074,41.27,80683.29,0.0,0.94776,4e-05,7.78069]
[1778488509110,41.27,80685.39,0.0,0.94784,4e-05,7.77093]
[1778488511124,41.26,80688.76,0.0,0.94796,4e-05,7.7567]
[1778488516159,41.26,80688.68,0.0,0.94797,4e-05,7.7561]
[1778488521194,41.26,80686.85,0.0,0.94791,4e-05,7.76266]
[1778488526229,41.26,80686.83,0.0,0.94792,4e-05,7.76181]
[1778488531264,41.26,80688.05,0.0,0.94799,4e-05,7.75269]
[1778488533278,41.26,80691.73,0.0,0.94812,4e-05,7.73729]
[1778488538313,41.25,80693.93,0.0,0.9482,4e-05,7.72764]
[1778488545362,41.25,80694.19,0.0,0.94822,4e-05,7.72572]
[1778488550397,41.25,80693.98,0.0,0.94822,4e-05,7.72596]
[1778488556439,41.25,80693.72,0.0,0.94822,4e-05,7.72626]
[1778488561474,41.25,80695.92,0.0,0.9483,4e-05,7.71665]
[1778488570537,41.25,80696.58,0.0,0.94833,4e-05,7.71292]
[1778488571544,41.25,80700.49,0.0,0.94847,4e-05,7.69684]
[1778488574565,41.25,80704.19,0.0,0.9486,4e-05,7.68152]
[1778488580607,41.25,80704.79,0.0,0.94862,4e-05,7.67872]
[1778488586649,41.24,80704.63,0.0,0.94862,4e-05,7.67901]
[1778488591684,41.24,80706.62,0.0,0.94871,4e-05,7.66737]
[1778488595712,41.24,80709.25,0.0,0.94881,3e-05,7.65647]
[1778488600747,41.24,80709.19,0.0,0.94881,3e-05,7.65653]
[1778488605782,41.24,80709.27,0.0,0.94881,3e-05,7.65601]
[1778488612831,41.24,80709.58,0.0,0.94883,3e-05,7.65412]
[1778488618873,41.24,80709.62,0.0,0.94885,3e-05,7.65173]
[1778488622901,41.23,80706.69,0.0,0.94876,4e-05,7.6622]
[1778488624915,41.23,80710.15,0.0,0.94888,3e-05,7.64808]
[1778488627938,41.23,80715.01,0.0,0.94905,3e-05,7.62828]
[1778488630959,41.23,80723.46,0.0,0.94935,3e-05,7.59371]
[1778488632973,41.23,80726.2,0.0,0.94945,3e-05,7.58205]
[1778488633758,41.23,80726.2,0.0,0.94945,3e-05,7.58205]
[1778488639022,41.23,80733.67,0.0,0.94972,3e-05,7.55021]
[1778488644057,41.23,80735.19,0.0,0.94978,3e-05,7.54323]
[1778488647078,41.23,80743.84,0.0,0.95008,3e-05,7.50796]
[1778488649092,41.23,80745.48,0.0,0.95014,3e-05,7.5012]
[1778488654129,41.22,80749.19,0.0,0.95029,3e-05,7.48276]
[1778488655136,41.22,80753.05,0.0,0.95042,3e-05,7.46724]
[1778488656143,41.22,80755.49,0.0,0.9505,3e-05,7.45745]
[1778488657150,41.22,80758.73,0.0,0.95061,3e-05,7.44448]
[1778488661178,41.22,80773.35,0.0,0.95111,3e-05,7.386]
[1778488662243,41.22,80773.35,0.0,0.95111,3e-05,7.386]
[1778488662252,41.22,80776.7,0.0,0.95122,3e-05,7.37255]
[1778488662308,41.22,80776.7,0.0,0.95122,3e-05,7.37255]
[1778488668227,41.22,80778.82,0.0,0.9513,3e-05,7.3635]
[1778488670695,41.22,80778.41,0.0,0.95128,3e-05,7.36504]
[1778488671248,41.22,80783.35,0.0,0.95145,3e-05,7.34525]
[1778488672255,41.22,80786.3,0.0,0.95155,3e-05,7.3335]
[1778488673262,41.22,80788.35,0.0,0.95162,3e-05,7.32533]
[1778488678297,41.22,80780.94,0.0,0.95137,3e-05,7.35451]
[1778488683332,41.22,80779.7,0.0,0.95134,3e-05,7.35896]
[1778488684339,41.22,80784.08,0.0,0.95148,3e-05,7.34149]
[1778488688367,41.22,80781.47,0.0,0.9514,3e-05,7.35152]
[1778488690382,41.22,80775.4,0.0,0.9512,3e-05,7.37542]
[1778488696424,41.22,80774.31,0.0,0.95117,3e-05,7.37885]
[1778488701514,41.22,80775.31,0.0,0.95121,3e-05,7.37408]
[1778488704535,41.21,80777.7,0.0,0.95129,3e-05,7.3641]
[1778488709570,41.21,80778.41,0.0,0.95132,3e-05,7.3606]
[1778488714605,41.21,80781.63,0.0,0.95145,3e-05,7.34401]
[1778488719640,41.21,80783.75,0.0,0.95153,3e-05,7.3351]
[1778488723668,41.21,80785.96,0.0,0.95161,3e-05,7.32602]
[1778488726689,41.21,80787.91,0.0,0.95167,3e-05,7.3181]
[1778488729710,41.21,80790.07,0.0,0.95175,3e-05,7.30939]
[1778488734747,41.21,80800.36,0.0,0.95209,3e-05,7.2686]
[1778488735752,41.21,80800.38,0.0,0.95209,3e-05,7.26855]
[1778488740788,41.2,80802.38,0.0,0.95217,3e-05,7.25888]
[1778488741795,41.2,80799.1,0.0,0.95207,3e-05,7.27135]
[1778488745823,41.2,80797.11,0.0,0.95202,3e-05,7.27731]
[1778488752248,41.2,80797.54,0.0,0.95204,3e-05,7.27466]
[1778488755893,41.19,80793.75,0.0,0.95194,3e-05,7.28674]
[1778488756900,41.19,80791.03,0.0,0.95185,3e-05,7.29698]
[1778488761935,41.19,80791.52,0.0,0.95189,3e-05,7.29252]
[1778488766971,41.18,80791.02,0.0,0.95189,3e-05,7.292]
[1778488767978,41.18,80786.45,0.0,0.95174,3e-05,7.30956]
[1778488773013,41.17,80785.7,0.0,0.95176,3e-05,7.30675]
[1778488774020,41.17,80781.88,0.0,0.95163,3e-05,7.32135]
[1778488779055,41.17,80778.47,0.0,0.95154,3e-05,7.33219]
[1778488780062,41.17,80765.26,0.0,0.9511,3e-05,7.38415]
[1778488781069,41.17,80761.54,0.0,0.95098,3e-05,7.39892]
[1778488782076,41.17,80759.62,0.0,0.95091,3e-05,7.40642]
[1778488785097,41.16,80763.17,0.0,0.95104,3e-05,7.39172]
[1778488790132,41.16,80763.54,0.0,0.95106,3e-05,7.38944]
[1778488792146,41.16,80759.11,0.0,0.95091,3e-05,7.4068]
[1778488797181,41.16,80760.54,0.0,0.95097,3e-05,7.40013]
[1778488800202,41.16,80764.76,0.0,0.95111,3e-05,7.383]
[1778488802216,41.16,80759.17,0.0,0.95093,3e-05,7.40492]
[1778488803223,41.16,80756.87,0.0,0.95085,3e-05,7.41395]
[1778488808258,41.16,80756.25,0.0,0.95083,3e-05,7.41556]
[1778488813294,41.15,80756.78,0.0,0.95086,3e-05,7.41256]
[1778488818329,41.15,80756.77,0.0,0.95087,3e-05,7.41169]
[1778488823364,41.15,80766.51,0.0,0.9512,3e-05,7.37197]
[1778488824371,41.15,80767.07,0.0,0.95122,3e-05,7.36964]
[1778488828399,41.15,80769.59,0.0,0.95131,3e-05,7.35922]
[1778488833434,41.15,80770.83,0.0,0.95138,3e-05,7.35077]
[1778488837462,41.15,80774.49,0.0,0.9515,3e-05,7.33603]
[1778488844511,41.15,80775.99,0.0,0.95155,3e-05,7.32994]
[1778488846525,41.15,80779.39,0.0,0.95167,3e-05,7.31646]
[1778488851560,41.15,80780.33,0.0,0.9517,3e-05,7.31285]
[1778488852569,41.15,80782.78,0.0,0.95178,3e-05,7.30318]
[1778488857602,41.15,80782.97,0.0,0.95178,3e-05,7.30267]
[1778488860623,41.15,80786.3,0.0,0.95189,3e-05,7.28966]
[1778488865658,41.15,80786.68,0.0,0.9519,3e-05,7.2885]
[1778488869687,41.15,80789.66,0.0,0.952,3e-05,7.27701]
[1778488874721,41.15,80789.38,0.0,0.95199,3e-05,7.27852]
[1778488877743,41.15,80791.57,0.0,0.95206,3e-05,7.27011]
[1778488878750,41.15,80793.55,0.0,0.95212,3e-05,7.26239]
[1778488881777,41.15,80795.74,0.0,0.95219,3e-05,7.25407]
[1778488882784,41.15,80800.88,0.0,0.95236,3e-05,7.23395]
[1778488887819,41.15,80802.4,0.0,0.95242,3e-05,7.22668]
[1778488888826,41.15,80798.69,0.0,0.9523,3e-05,7.24092]
[1778488889833,41.15,80794.39,0.0,0.95216,3e-05,7.25798]
[1778488891847,41.15,80796.95,0.0,0.95226,3e-05,7.24493]
[1778488896886,41.15,80794.31,0.0,0.95217,3e-05,7.25585]
[1778488900914,41.15,80796.26,0.0,0.95223,3e-05,7.24851]
[1778488902928,41.15,80801.71,0.0,0.95241,3e-05,7.22727]
[1778488905949,41.15,80808.38,0.0,0.95263,3e-05,7.20149]
[1778488909177,41.15,80810.07,0.0,0.95268,3e-05,7.19522]
[1778488909523,41.15,80812.82,0.0,0.95277,3e-05,7.18433]
[1778488910004,41.15,80812.82,0.0,0.95277,3e-05,7.18433]
[1778488910085,41.15,80812.82,0.0,0.95277,3e-05,7.18433]
[1778488910150,41.15,80820.28,0.0,0.95302,3e-05,7.15516]
[1778488910986,41.15,80825.98,0.0,0.9532,3e-05,7.13268]
[1778488911656,41.15,80825.98,0.0,0.9532,3e-05,7.13268]
[1778488912560,41.15,80824.65,0.0,0.95316,3e-05,7.13765]
[1778488913000,41.15,80823.86,0.0,0.95314,3e-05,7.14051]
[1778488917080,41.15,80825.2,0.0,0.95319,3e-05,7.13462]
[1778488917102,41.15,80825.2,0.0,0.95319,3e-05,7.13462]
[1778488917308,41.15,80825.2,0.0,0.95319,3e-05,7.13462]
[1778488917409,41.15,80824.99,0.0,0.95318,3e-05,7.135]
[1778488921056,41.15,80816.98,0.0,0.95293,3e-05,7.16559]
[1778488923070,41.15,80812.95,0.0,0.9528,3e-05,7.18127]
[1778488925004,41.15,80813.11,0.0,0.9528,3e-05,7.18034]
[1778488925052,41.15,80813.11,0.0,0.9528,3e-05,7.18034]
[1778488925062,41.15,80813.11,0.0,0.9528,3e-05,7.18034]
[1778488925084,41.15,80813.18,0.0,0.9528,3e-05,7.18026]
[1778488930119,41.15,80810.41,0.0,0.95271,3e-05,7.19201]
[1778488930692,41.15,80810.41,0.0,0.95271,3e-05,7.19201]
[1778488930742,41.15,80810.41,0.0,0.95271,3e-05,7.19201]
[1778488930808,41.15,80810.41,0.0,0.95271,3e-05,7.19201]
[1778488931126,41.15,80810.06,0.0,0.9527,3e-05,7.19306]
[1778488937169,41.15,80812.0,0.0,0.95276,3e-05,7.18603]
[1778488940323,41.15,80812.12,0.0,0.95276,3e-05,7.18593]
[1778488940373,41.15,80812.12,0.0,0.95276,3e-05,7.18593]
[1778488940561,41.15,80812.12,0.0,0.95276,3e-05,7.18593]
[1778488940473,41.15,80815.01,0.0,0.95285,3e-05,7.17498]
[1778488945225,41.15,80809.68,0.0,0.95267,3e-05,7.19666]
[1778488947774,41.16,80808.22,0.0,0.95262,3e-05,7.20276]
[1778488947809,41.16,80808.22,0.0,0.95262,3e-05,7.20276]
[1778488947818,41.16,80808.22,0.0,0.95262,3e-05,7.20276]
[1778488948246,41.16,80808.47,0.0,0.95262,3e-05,7.20194]
[1778488953282,41.16,80807.74,0.0,0.95261,3e-05,7.20246]
[1778488955551,41.16,80808.62,0.0,0.95264,3e-05,7.19917]
[1778488955561,41.16,80808.62,0.0,0.95264,3e-05,7.19917]
[1778488956302,41.16,80813.41,0.0,0.95279,3e-05,7.18073]
[1778488961337,41.16,80813.5,0.0,0.95279,3e-05,7.18133]
[1778488964722,41.16,80814.58,0.0,0.95283,3e-05,7.1764]
[1778488964724,41.16,80814.58,0.0,0.95283,3e-05,7.1764]
[1778488964810,41.16,80814.58,0.0,0.95283,3e-05,7.1764]
[1778488965365,41.16,80814.46,0.0,0.95283,3e-05,7.17658]
[1778488969556,41.16,80814.51,0.0,0.95283,3e-05,7.17649]
[1778488969764,41.16,80810.85,0.0,0.95271,3e-05,7.19052]
[1778488969811,41.16,80810.85,0.0,0.95271,3e-05,7.19052]
[1778488970404,41.16,80810.24,0.0,0.95269,3e-05,7.19259]
[1778488974432,41.16,80799.02,0.0,0.95233,3e-05,7.23581]
[1778488975439,41.16,80794.67,0.0,0.95219,3e-05,7.25304]
[1778488976851,41.16,80794.95,0.0,0.95219,3e-05,7.25201]
[1778488976903,41.16,80794.95,0.0,0.95219,3e-05,7.25201]
[1778488977061,41.16,80794.95,0.0,0.95219,3e-05,7.25201]
[1778488977453,41.16,80795.01,0.0,0.9522,3e-05,7.25184]
[1778488982488,41.16,80798.44,0.0,0.95231,3e-05,7.23869]
[1778488983752,41.16,80798.63,0.0,0.95231,3e-05,7.23803]
[1778488983803,41.16,80798.63,0.0,0.95231,3e-05,7.23803]
[1778488984060,41.16,80798.63,0.0,0.95231,3e-05,7.23803]
[1778488984502,41.16,80798.84,0.0,0.95232,3e-05,7.23729]
[1778488985509,41.16,80803.09,0.0,0.95246,3e-05,7.22067]
[1778488986516,41.16,80795.65,0.0,0.95221,3e-05,7.25005]
[1778488988018,41.16,80796.51,0.0,0.95224,3e-05,7.24673]
[1778488988063,41.16,80796.51,0.0,0.95224,3e-05,7.24673]
[1778488988074,41.16,80796.51,0.0,0.95224,3e-05,7.24673]
[1778488988132,41.16,80796.51,0.0,0.95224,3e-05,7.24673]
[1778488988313,41.16,80796.51,0.0,0.95224,3e-05,7.24673]
[1778488988530,41.16,80804.52,0.0,0.9525,3e-05,7.21531]
[1778488993565,41.16,80804.89,0.0,0.95251,3e-05,7.21446]
[1778488993762,41.16,80804.89,0.0,0.95251,3e-05,7.21446]
[1778488993810,41.16,80804.89,0.0,0.95251,3e-05,7.21446]
[1778488993888,41.16,80804.89,0.0,0.95251,3e-05,7.21446]
[1778488994572,41.16,80806.19,0.0,0.95255,3e-05,7.20948]
[1778488994960,41.16,80806.19,0.0,0.95255,3e-05,7.20948]
[1778488995066,41.16,80806.19,0.0,0.95255,3e-05,7.20948]
[1778488995579,41.16,80804.89,0.0,0.95251,3e-05,7.21471]
[1778489000615,41.16,80807.66,0.0,0.95259,3e-05,7.2045]
[1778489003636,41.16,80807.78,0.0,0.9526,3e-05,7.2043]
[1778489003688,41.16,80807.78,0.0,0.9526,3e-05,7.2043]
[1778489003812,41.16,80807.78,0.0,0.9526,3e-05,7.2043]
[1778489003911,41.16,80807.78,0.0,0.9526,3e-05,7.20444]
[1778489006657,41.16,80814.21,0.0,0.9528,3e-05,7.17968]
[1778489008510,41.16,80814.21,0.0,0.9528,3e-05,7.17968]
[1778489008555,41.16,80814.21,0.0,0.9528,3e-05,7.17968]
[1778489008608,41.16,80817.48,0.0,0.95291,3e-05,7.16679]
[1778489008811,41.16,80817.48,0.0,0.95291,3e-05,7.16679]
[1778489013706,41.16,80811.56,0.0,0.95275,3e-05,7.18537]
[1778489015105,41.16,80811.56,0.0,0.95275,3e-05,7.18537]
[1778489015154,41.16,80811.56,0.0,0.95275,3e-05,7.18537]
[1778489015312,41.16,80811.56,0.0,0.95275,3e-05,7.18537]
[1778489015313,41.16,80810.55,0.0,0.95271,3e-05,7.1895]
[1778489020755,41.16,80810.69,0.0,0.95271,3e-05,7.18997]
[1778489023317,41.16,80810.73,0.0,0.95271,3e-05,7.18998]
[1778489023323,41.16,80810.73,0.0,0.95271,3e-05,7.18998]
[1778489023565,41.16,80810.73,0.0,0.95271,3e-05,7.18998]
[1778489023369,41.16,80814.63,0.0,0.95284,3e-05,7.17488]
[1778489028813,41.17,80815.46,0.0,0.95285,3e-05,7.17281]
[1778489030538,41.17,80815.46,0.0,0.95285,3e-05,7.17281]
[1778489030560,41.17,80815.46,0.0,0.95285,3e-05,7.17281]
[1778489030587,41.17,80815.46,0.0,0.95285,3e-05,7.17281]
[1778489030639,41.17,80814.4,0.0,0.95282,3e-05,7.17734]
[1778489035924,41.17,80814.3,0.0,0.95281,3e-05,7.17851]
[1778489035996,41.17,80814.3,0.0,0.95281,3e-05,7.17851]
[1778489036061,41.17,80814.3,0.0,0.95281,3e-05,7.17851]
[1778489036370,41.17,80814.3,0.0,0.95281,3e-05,7.17851]
[1778489036565,41.17,80814.3,0.0,0.95281,3e-05,7.17851]
[1778489036652,41.17,80815.52,0.0,0.95284,3e-05,7.17412]
[1778489041905,41.17,80815.42,0.0,0.95283,3e-05,7.17544]
[1778489046939,41.17,80815.48,0.0,0.95283,3e-05,7.17616]
[1778489051974,41.17,80817.61,0.0,0.95289,3e-05,7.16879]
[1778489054764,41.18,80814.02,0.0,0.95277,3e-05,7.18323]
[1778489054812,41.18,80814.02,0.0,0.95277,3e-05,7.18323]
[1778489054851,41.18,80814.02,0.0,0.95277,3e-05,7.18323]
[1778489054995,41.18,80815.79,0.0,0.95282,3e-05,7.17648]
[1778489056146,41.18,80815.79,0.0,0.95282,3e-05,7.17648]
[1778489056307,41.18,80815.79,0.0,0.95282,3e-05,7.17648]
[1778489056408,41.18,80815.76,0.0,0.95282,3e-05,7.17678]
[1778489061689,41.18,80815.63,0.0,0.95281,3e-05,7.17802]
[1778489061037,41.18,80819.77,0.0,0.95295,3e-05,7.16202]
[1778489061741,41.18,80819.77,0.0,0.95295,3e-05,7.16202]
[1778489061810,41.18,80819.77,0.0,0.95295,3e-05,7.16202]
[1778489062044,41.18,80821.41,0.0,0.953,3e-05,7.15583]
[1778489066072,41.18,80827.36,0.0,0.9532,3e-05,7.13152]
[1778489068040,41.18,80830.6,0.0,0.95331,3e-05,7.11866]
[1778489068061,41.18,80830.6,0.0,0.95331,3e-05,7.11866]
[1778489068123,41.18,80830.6,0.0,0.95331,3e-05,7.11866]
[1778489068290,41.18,80830.6,0.0,0.95331,3e-05,7.11866]
[1778489068310,41.18,80830.6,0.0,0.95331,3e-05,7.11866]
[1778489068392,41.17,80828.85,0.0,0.95325,3e-05,7.12525]
[1778489070104,41.17,80833.28,0.0,0.9534,3e-05,7.10756]
[1778489075139,41.17,80832.96,0.0,0.95342,3e-05,7.10463]
[1778489078953,41.17,80832.66,0.0,0.95341,3e-05,7.10517]
[1778489079003,41.17,80832.66,0.0,0.95341,3e-05,7.10517]
[1778489079060,41.17,80832.66,0.0,0.95341,3e-05,7.10517]
[1778489079160,41.17,80832.66,0.0,0.95341,3e-05,7.10495]
[1778489084202,41.17,80833.13,0.0,0.95344,3e-05,7.10206]
[1778489085509,41.17,80833.13,0.0,0.95344,3e-05,7.10206]
[1778489085556,41.17,80833.13,0.0,0.95344,3e-05,7.10206]
[1778489085596,41.17,80832.85,0.0,0.95343,3e-05,7.10272]
[1778489085809,41.17,80832.85,0.0,0.95343,3e-05,7.10272]
[1778489088230,41.17,80828.27,0.0,0.95329,3e-05,7.12007]
[1778489092797,41.16,80828.26,0.0,0.9533,3e-05,7.11911]
[1778489092808,41.16,80828.26,0.0,0.9533,3e-05,7.11911]
[1778489092849,41.16,80828.26,0.0,0.9533,3e-05,7.11911]
[1778489093265,41.16,80828.33,0.0,0.9533,3e-05,7.11859]
[1778489095093,41.16,80827.16,0.0,0.95326,3e-05,7.1229]
[1778489095307,41.16,80827.16,0.0,0.95326,3e-05,7.1229]
[1778489095408,41.16,80828.03,0.0,0.95329,3e-05,7.11925]
[1778489099899,41.16,80826.28,0.0,0.95325,3e-05,7.12506]
[1778489099959,41.16,80826.28,0.0,0.95325,3e-05,7.12506]
[1778489100060,41.16,80826.28,0.0,0.95325,3e-05,7.12506]
[1778489100314,41.16,80826.22,0.0,0.95325,3e-05,7.12504]
[1778489102328,41.16,80822.28,0.0,0.95312,3e-05,7.13986]
[1778489104458,41.16,80822.61,0.0,0.95313,3e-05,7.13829]
[1778489104510,41.16,80822.61,0.0,0.95313,3e-05,7.13829]
[1778489104563,41.16,80822.61,0.0,0.95313,3e-05,7.13829]
[1778489104663,41.16,80825.15,0.0,0.95322,3e-05,7.12784]
[1778489110385,41.15,80826.36,0.0,0.95327,3e-05,7.12181]
[1778489110810,41.15,80826.36,0.0,0.95327,3e-05,7.12181]
[1778489110862,41.15,80826.36,0.0,0.95327,3e-05,7.12181]
[1778489111060,41.15,80826.36,0.0,0.95327,3e-05,7.12181]
[1778489111392,41.15,80827.51,0.0,0.95331,3e-05,7.11707]
[1778489116427,41.15,80827.82,0.0,0.95333,3e-05,7.11467]
[1778489120644,41.15,80829.15,0.0,0.95338,3e-05,7.1088]
[1778489120695,41.15,80829.15,0.0,0.95338,3e-05,7.1088]
[1778489120745,41.15,80829.27,0.0,0.95339,3e-05,7.10788]
[1778489120807,41.15,80829.27,0.0,0.95339,3e-05,7.10788]
[1778489122469,41.15,80829.73,0.0,0.9534,3e-05,7.10587]
[1778489127505,41.15,80829.55,0.0,0.95341,3e-05,7.10548]
[1778489132540,41.14,80830.37,0.0,0.95346,3e-05,7.09809]
[1778489133039,41.14,80830.37,0.0,0.95346,3e-05,7.09809]
[1778489133059,41.14,80830.37,0.0,0.95346,3e-05,7.09809]
[1778489133547,41.14,80830.63,0.0,0.95347,3e-05,7.09667]
[1778489135691,41.14,80830.52,0.0,0.95347,3e-05,7.09689]
[1778489136557,41.14,80831.44,0.0,0.9535,3e-05,7.09312]
[1778489136568,41.14,80830.68,0.0,0.95348,3e-05,7.09587]
[1778489141603,41.14,80830.52,0.0,0.95348,3e-05,7.09549]
[1778489143743,41.14,80830.56,0.0,0.95349,3e-05,7.09514]
[1778489143617,41.14,80827.78,0.0,0.9534,3e-05,7.10575]
[1778489143808,41.14,80827.78,0.0,0.9534,3e-05,7.10575]
[1778489144773,41.14,80827.78,0.0,0.9534,3e-05,7.10575]
[1778489144624,41.14,80825.79,0.0,0.95333,3e-05,7.11328]
[1778489146563,41.14,80825.72,0.0,0.95333,3e-05,7.11332]
[1778489146638,41.14,80821.98,0.0,0.95321,3e-05,7.12766]
[1778489148652,41.14,80828.2,0.0,0.95342,3e-05,7.10295]
[1778489152072,41.13,80828.75,0.0,0.95344,3e-05,7.10017]
[1778489152123,41.13,80828.75,0.0,0.95344,3e-05,7.10017]
[1778489152682,41.13,80829.05,0.0,0.95346,3e-05,7.0988]
[1778489154563,41.13,80829.21,0.0,0.95346,3e-05,7.09797]
[1778489159632,41.13,80829.89,0.0,0.95349,3e-05,7.09432]
[1778489164766,41.13,80830.31,0.0,0.95352,3e-05,7.09152]
[1778489170810,41.13,80830.63,0.0,0.95354,3e-05,7.0891]
[1778489171816,41.13,80833.51,0.0,0.95363,3e-05,7.07773]
[1778489176851,41.12,80835.55,0.0,0.9537,3e-05,7.06899]
[1778489181887,41.12,80838.75,0.0,0.95381,3e-05,7.05578]
[1778489187928,41.12,80840.79,0.0,0.95389,3e-05,7.04709]
[1778489188935,41.12,80844.05,0.0,0.95399,3e-05,7.03436]
[1778489190949,41.12,80841.37,0.0,0.95391,3e-05,7.04451]
[1778489192948,41.12,80841.33,0.0,0.95393,3e-05,7.04144]
[1778489192969,41.12,80821.9,0.0,0.9533,3e-05,7.11689]
[1778489193971,41.12,80811.5,0.0,0.95296,3e-05,7.15713]
[1778489194978,41.12,80811.14,0.0,0.95295,3e-05,7.15824]
[1778489196446,41.12,80811.14,0.0,0.95295,3e-05,7.15824]
[1778489196546,41.12,80811.32,0.0,0.95296,3e-05,7.15723]
[1778489202028,41.11,80809.69,0.0,0.95292,3e-05,7.16182]
[1778489204565,41.11,80809.93,0.0,0.95293,3e-05,7.16058]
[1778489210085,41.11,80810.34,0.0,0.95296,3e-05,7.15696]
[1778489213114,41.11,80817.35,0.0,0.9532,3e-05,7.12874]
[1778489215128,41.11,80824.39,0.0,0.95343,3e-05,7.10085]
[1778489216135,41.11,80828.66,0.0,0.95357,3e-05,7.08406]
[1778489221170,41.1,80829.57,0.0,0.9536,3e-05,7.07976]
[1778489223185,41.1,80824.83,0.0,0.95345,3e-05,7.09788]
[1778489226206,41.1,80829.1,0.0,0.9536,3e-05,7.08073]
[1778489229227,41.1,80831.45,0.0,0.95368,3e-05,7.07115]
[1778489234262,41.1,80829.81,0.0,0.95363,3e-05,7.07688]
[1778489236277,41.1,80827.44,0.0,0.95355,3e-05,7.08581]
[1778489241311,41.1,80827.42,0.0,0.95356,3e-05,7.08512]
[1778489246346,41.1,80825.93,0.0,0.95352,3e-05,7.09008]
[1778489248360,41.1,80828.3,0.0,0.9536,3e-05,7.08053]
[1778489253395,41.09,80830.22,0.0,0.95368,3e-05,7.06924]
[1778489258635,41.09,80829.13,0.0,0.95365,3e-05,7.07289]
[1778489263987,41.09,80830.29,0.0,0.9537,3e-05,7.06751]
[1778489268560,41.09,80829.63,0.0,0.95368,3e-05,7.06949]
[1778489268596,41.09,80829.33,0.0,0.95367,3e-05,7.07051]
[1778489274544,41.09,80829.19,0.0,0.95368,3e-05,7.07017]
[1778489276560,41.09,80826.36,0.0,0.95359,3e-05,7.08087]
[1778489281659,41.09,80826.32,0.0,0.95359,3e-05,7.08035]
[1778489281663,41.09,80826.32,0.0,0.95359,3e-05,7.08035]
[1778489281689,41.09,80822.66,0.0,0.95347,3e-05,7.09441]
[1778489282604,41.09,80818.46,0.0,0.95334,3e-05,7.1106]
[1778489283611,41.09,80823.99,0.0,0.95352,3e-05,7.08887]
[1778489288646,41.08,80824.52,0.0,0.95354,3e-05,7.08587]
[1778489293681,41.08,80824.92,0.0,0.95356,3e-05,7.08342]
[1778489299724,41.08,80826.35,0.0,0.95362,3e-05,7.0767]
[1778489305766,41.08,80826.0,0.0,0.95362,3e-05,7.07708]
[1778489310801,41.07,80826.04,0.0,0.95362,3e-05,7.07612]
[1778489315836,41.07,80822.59,0.0,0.95354,3e-05,7.08563]
[1778489316843,41.07,80819.34,0.0,0.95343,3e-05,7.09811]
[1778489319125,41.07,80818.72,0.0,0.95342,3e-05,7.10013]
[1778489319864,41.07,80819.63,0.0,0.95345,3e-05,7.09639]
[1778489325909,41.07,80820.41,0.0,0.95348,3e-05,7.09221]
[1778489327311,41.07,80821.57,0.0,0.95352,3e-05,7.08752]
[1778489332959,41.07,80821.33,0.0,0.95352,3e-05,7.08741]
[1778489337997,41.07,80822.5,0.0,0.95357,3e-05,7.08203]
[1778489343032,41.06,80822.48,0.0,0.95357,3e-05,7.08129]
[1778489348172,41.06,80822.59,0.0,0.95358,3e-05,7.08007]
[1778489349318,41.06,80824.27,0.0,0.95364,3e-05,7.07339]
[1778489349410,41.06,80826.07,0.0,0.9537,3e-05,7.0664]
[1778489355116,41.06,80826.55,0.0,0.95372,3e-05,7.06375]
[1778489360151,41.06,80829.67,0.0,0.95383,3e-05,7.051]
[1778489361720,41.06,80829.67,0.0,0.95383,3e-05,7.051]
[1778489361810,41.06,80829.67,0.0,0.95383,3e-05,7.051]
[1778489361999,41.06,80829.67,0.0,0.95383,3e-05,7.051]
[1778489361821,41.06,80828.7,0.0,0.9538,3e-05,7.05454]
[1778489362062,41.06,80828.7,0.0,0.9538,3e-05,7.05454]
[1778489367200,41.06,80827.15,0.0,0.95375,3e-05,7.05998]
[1778489368182,41.06,80827.15,0.0,0.95375,3e-05,7.05998]
[1778489368310,41.06,80827.15,0.0,0.95375,3e-05,7.05998]
[1778489368362,41.06,80827.15,0.0,0.95375,3e-05,7.05998]
[1778489368562,41.06,80827.15,0.0,0.95375,3e-05,7.05998]
[1778489368663,41.06,80827.01,0.0,0.95375,3e-05,7.0604]
[1778489374249,41.05,80830.09,0.0,0.95387,3e-05,7.04464]
[1778489379284,41.05,80829.09,0.0,0.95384,3e-05,7.04799]
[1778489385326,41.05,80829.05,0.0,0.95385,3e-05,7.04749]
[1778489387283,41.05,80829.09,0.0,0.95385,3e-05,7.04722]
[1778489387308,41.05,80829.09,0.0,0.95385,3e-05,7.04722]
[1778489387728,41.05,80829.09,0.0,0.95385,3e-05,7.04722]
[1778489387817,41.05,80829.09,0.0,0.95385,3e-05,7.04722]
[1778489387918,41.05,80829.09,0.0,0.95385,3e-05,7.04701]
[1778489395462,41.05,80829.7,0.0,0.95387,3e-05,7.04421]
[1778489399424,41.05,80835.09,0.0,0.95405,3e-05,7.02263]
[1778489400197,41.05,80835.09,0.0,0.95405,3e-05,7.02263]
[1778489400310,41.05,80835.09,0.0,0.95405,3e-05,7.02263]
[1778489400431,41.05,80841.93,0.0,0.95427,3e-05,6.99611]
[1778489403674,41.05,80837.65,0.0,0.95414,3e-05,7.01257]
[1778489403812,41.05,80837.65,0.0,0.95414,3e-05,7.01257]
[1778489413522,41.05,80839.1,0.0,0.95419,3e-05,7.00648]
[1778489418557,41.05,80839.07,0.0,0.95419,3e-05,7.00637]
[1778489420632,41.05,80839.07,0.0,0.95419,3e-05,7.00637]
[1778489420813,41.05,80839.07,0.0,0.95419,3e-05,7.00637]
[1778489420911,41.05,80839.1,0.0,0.95419,3e-05,7.0061]
[1778489421093,41.05,80839.1,0.0,0.95419,3e-05,7.0061]
[1778489421310,41.05,80839.1,0.0,0.95419,3e-05,7.0061]
[1778489426616,41.05,80838.19,0.0,0.95416,3e-05,7.00934]
[1778489428025,41.05,80838.19,0.0,0.95416,3e-05,7.00934]
[1778489428062,41.05,80838.19,0.0,0.95416,3e-05,7.00934]
[1778489428049,41.05,80838.22,0.0,0.95417,3e-05,7.0091]
[1778489428180,41.05,80838.22,0.0,0.95417,3e-05,7.0091]
[1778489428310,41.05,80838.22,0.0,0.95417,3e-05,7.0091]
[1778489433948,41.05,80839.88,0.0,0.95424,3e-05,6.99934]
[1778489434061,41.05,80839.88,0.0,0.95424,3e-05,6.99934]
[1778489434049,41.05,80839.92,0.0,0.95424,3e-05,6.99909]
[1778489434228,41.05,80839.92,0.0,0.95424,3e-05,6.99909]
[1778489434310,41.05,80839.92,0.0,0.95424,3e-05,6.99909]
[1778489439707,41.05,80839.82,0.0,0.95424,3e-05,6.99924]
[1778489444744,41.04,80840.63,0.0,0.95427,3e-05,6.9959]
[1778489445751,41.04,80833.55,0.0,0.95404,3e-05,7.02325]
[1778489448275,41.04,80833.89,0.0,0.95405,3e-05,7.02184]
[1778489448309,41.04,80833.89,0.0,0.95405,3e-05,7.02184]
[1778489448561,41.04,80833.89,0.0,0.95405,3e-05,7.02184]
[1778489448810,41.04,80833.89,0.0,0.95405,3e-05,7.02184]
[1778489448909,41.04,80834.16,0.0,0.95406,3e-05,7.02067]
[1778489454814,41.04,80834.29,0.0,0.95407,3e-05,7.01984]
[1778489460856,41.04,80825.61,0.0,0.95379,3e-05,7.05306]
[1778489463732,41.04,80824.95,0.0,0.95377,3e-05,7.05543]
[1778489463809,41.04,80824.95,0.0,0.95377,3e-05,7.05543]
[1778489463877,41.04,80824.36,0.0,0.95375,3e-05,7.05759]
[1778489464281,41.04,80824.36,0.0,0.95375,3e-05,7.05759]
[1778489464308,41.04,80824.36,0.0,0.95375,3e-05,7.05759]
[1778489469569,41.04,80829.56,0.0,0.95393,3e-05,7.03679]
[1778489469751,41.04,80829.56,0.0,0.95393,3e-05,7.03679]
[1778489469811,41.04,80829.56,0.0,0.95393,3e-05,7.03679]
[1778489469919,41.04,80829.45,0.0,0.95393,3e-05,7.03702]
[1778489474954,41.04,80825.15,0.0,0.95379,3e-05,7.05317]
[1778489476968,41.04,80818.11,0.0,0.95356,3e-05,7.0803]
[1778489477277,41.04,80818.11,0.0,0.95356,3e-05,7.0803]
[1778489477311,41.04,80818.11,0.0,0.95356,3e-05,7.0803]
[1778489477981,41.04,80818.11,0.0,0.95356,3e-05,7.0803]
[1778489478066,41.04,80818.11,0.0,0.95356,3e-05,7.0803]
[1778489478070,41.04,80818.79,0.0,0.95359,3e-05,7.07749]
[1778489484017,41.04,80817.18,0.0,0.95354,3e-05,7.08282]
[1778489486031,41.04,80811.36,0.0,0.95336,3e-05,7.10518]
[1778489488885,41.03,80810.23,0.0,0.95332,3e-05,7.10918]
[1778489489062,41.03,80810.23,0.0,0.95332,3e-05,7.10918]
[1778489489115,41.03,80810.23,0.0,0.95332,3e-05,7.10918]
[1778489489093,41.03,80810.12,0.0,0.95332,3e-05,7.10941]
[1778489489310,41.03,80810.12,0.0,0.95332,3e-05,7.10941]
[1778489495094,41.03,80810.7,0.0,0.95337,3e-05,7.10283]
[1778489499132,41.03,80813.32,0.0,0.95346,3e-05,7.09207]
[1778489499309,41.03,80813.46,0.0,0.95346,3e-05,7.09136]
[1778489499365,41.03,80813.46,0.0,0.95346,3e-05,7.09136]
[1778489499559,41.03,80813.46,0.0,0.95346,3e-05,7.09136]
[1778489500129,41.03,80813.29,0.0,0.95346,3e-05,7.09186]
[1778489505164,41.03,80813.5,0.0,0.95347,3e-05,7.09025]
[1778489510084,41.03,80812.37,0.0,0.95344,3e-05,7.09419]
[1778489510129,41.03,80811.91,0.0,0.95343,3e-05,7.09567]
[1778489510242,41.03,80811.91,0.0,0.95343,3e-05,7.09567]
[1778489510311,41.03,80811.91,0.0,0.95343,3e-05,7.09567]
[1778489517923,41.02,80811.06,0.0,0.95341,3e-05,7.09807]
[1778489518064,41.02,80811.06,0.0,0.95341,3e-05,7.09807]
[1778489518084,41.02,80811.06,0.0,0.95341,3e-05,7.09807]
[1778489518165,41.02,80810.69,0.0,0.9534,3e-05,7.0992]
[1778489518309,41.02,80810.69,0.0,0.9534,3e-05,7.0992]
[1778489524445,41.02,80811.1,0.0,0.95342,3e-05,7.09683]
[1778489524559,41.02,80811.1,0.0,0.95342,3e-05,7.09683]
[1778489524619,41.02,80811.1,0.0,0.95342,3e-05,7.09683]
[1778489524812,41.02,80811.1,0.0,0.95342,3e-05,7.09683]
[1778489524891,41.02,80810.94,0.0,0.95341,3e-05,7.09731]
[1778489528528,41.02,80811.3,0.0,0.95343,3e-05,7.09548]
[1778489528560,41.02,80811.3,0.0,0.95343,3e-05,7.09548]
[1778489528662,41.02,80811.3,0.0,0.95343,3e-05,7.09534]
[1778489532197,41.02,80810.35,0.0,0.9534,3e-05,7.09861]
[1778489532313,41.02,80810.35,0.0,0.9534,3e-05,7.09861]
[1778489537389,41.02,80810.52,0.0,0.95342,3e-05,7.09709]
[1778489543431,41.02,80810.7,0.0,0.95343,3e-05,7.09557]
[1778489548131,41.02,80812.72,0.0,0.9535,3e-05,7.08731]
[1778489548310,41.02,80812.35,0.0,0.95349,3e-05,7.08864]
[1778489548337,41.02,80812.35,0.0,0.95349,3e-05,7.08864]
[1778489548564,41.02,80812.35,0.0,0.95349,3e-05,7.08864]
[1778489548594,41.02,80812.09,0.0,0.95348,3e-05,7.08953]
[1778489554508,41.01,80811.28,0.0,0.95348,3e-05,7.08886]
[1778489560550,41.01,80811.14,0.0,0.95348,3e-05,7.0887]
[1778489566850,41.01,80813.59,0.0,0.95356,3e-05,7.07872]
[1778489567063,41.01,80813.59,0.0,0.95356,3e-05,7.07872]
[1778489567081,41.01,80813.59,0.0,0.95356,3e-05,7.07872]
[1778489567178,41.01,80813.59,0.0,0.95356,3e-05,7.07842]
[1778489567314,41.01,80813.59,0.0,0.95356,3e-05,7.07842]
[1778489572634,41.01,80812.99,0.0,0.95355,3e-05,7.08027]
[1778489578676,41.01,80812.44,0.0,0.95353,3e-05,7.0818]
[1778489583711,41.01,80812.78,0.0,0.95355,3e-05,7.07996]
[1778489587642,41.01,80812.95,0.0,0.95356,3e-05,7.07899]
[1778489587754,41.01,80812.95,0.0,0.95356,3e-05,7.07899]
[1778489587808,41.01,80812.95,0.0,0.95356,3e-05,7.07899]
[1778489587853,41.01,80812.97,0.0,0.95356,3e-05,7.07881]
[1778489593781,41.01,80812.73,0.0,0.95356,3e-05,7.07914]
[1778489598816,41.0,80812.86,0.0,0.95357,3e-05,7.07812]
[1778489603851,41.0,80809.61,0.0,0.95346,3e-05,7.09028]
[1778489604866,41.0,80809.61,0.0,0.95346,3e-05,7.09028]
[1778489605064,41.0,80809.61,0.0,0.95346,3e-05,7.09028]
[1778489605092,41.0,80809.61,0.0,0.95346,3e-05,7.09028]
[1778489605139,41.0,80809.53,0.0,0.95346,3e-05,7.09035]
[1778489605314,41.0,80809.53,0.0,0.95346,3e-05,7.09035]
[1778489610597,41.0,80809.6,0.0,0.95347,3e-05,7.0896]
[1778489610764,41.0,80809.6,0.0,0.95347,3e-05,7.0896]
[1778489610811,41.0,80809.6,0.0,0.95347,3e-05,7.0896]
[1778489610816,41.0,80809.6,0.0,0.95347,3e-05,7.08948]
[1778489615935,41.0,80812.23,0.0,0.95358,3e-05,7.07556]
[1778489620970,41.0,80812.83,0.0,0.9536,3e-05,7.07275]
[1778489622601,41.0,80812.83,0.0,0.9536,3e-05,7.07275]
[1778489622814,41.0,80812.83,0.0,0.9536,3e-05,7.07275]
[1778489622820,41.0,80812.83,0.0,0.9536,3e-05,7.07275]
[1778489623064,41.0,80812.83,0.0,0.9536,3e-05,7.07275]
[1778489623148,41.0,80812.82,0.0,0.9536,3e-05,7.07253]
[1778489629027,41.0,80816.39,0.0,0.95372,3e-05,7.05819]
[1778489630426,41.0,80819.15,0.0,0.95381,3e-05,7.04737]
[1778489630561,41.0,80819.15,0.0,0.95381,3e-05,7.04737]
[1778489630729,41.0,80819.15,0.0,0.95381,3e-05,7.04737]
[1778489630810,41.0,80819.15,0.0,0.95381,3e-05,7.04737]
[1778489631041,41.0,80819.14,0.0,0.95381,3e-05,7.04735]
[1778489636076,41.0,80821.48,0.0,0.95389,3e-05,7.03801]
[1778489639358,41.0,80821.76,0.0,0.9539,3e-05,7.03682]
[1778489639568,41.0,80821.76,0.0,0.9539,3e-05,7.03682]
[1778489639717,41.0,80821.76,0.0,0.9539,3e-05,7.03682]
[1778489639810,41.0,80821.76,0.0,0.9539,3e-05,7.03682]
[1778489640104,41.0,80822.24,0.0,0.95392,3e-05,7.03492]
[1778489643125,41.0,80817.39,0.0,0.95376,3e-05,7.05362]
[1778489645241,41.0,80816.49,0.0,0.95373,3e-05,7.05706]
[1778489645310,41.0,80816.49,0.0,0.95373,3e-05,7.05706]
[1778489645283,41.0,80816.41,0.0,0.95373,3e-05,7.05729]
[1778489645461,41.0,80816.41,0.0,0.95373,3e-05,7.05729]
[1778489645561,41.0,80816.41,0.0,0.95373,3e-05,7.05729]
[1778489652190,40.99,80816.1,0.0,0.95373,3e-05,7.05798]
[1778489653197,40.99,80809.79,0.0,0.95352,3e-05,7.08247]
[1778489654623,40.99,80808.81,0.0,0.95349,3e-05,7.08618]
[1778489654794,40.99,80808.81,0.0,0.95349,3e-05,7.08618]
[1778489654811,40.99,80808.81,0.0,0.95349,3e-05,7.08618]
[1778489655211,40.99,80809.65,0.0,0.95352,3e-05,7.08278]
[1778489662261,40.99,80811.64,0.0,0.95359,3e-05,7.07428]
[1778489664303,40.99,80811.64,0.0,0.95359,3e-05,7.07428]
[1778489664549,40.99,80811.64,0.0,0.95359,3e-05,7.07428]
[1778489664568,40.99,80811.64,0.0,0.95359,3e-05,7.07428]
[1778489664648,40.99,80811.64,0.0,0.95359,3e-05,7.07407]
[1778489671324,40.99,80810.69,0.0,0.95358,3e-05,7.07397]
[1778489673158,40.99,80810.9,0.0,0.95359,3e-05,7.07306]
[1778489673310,40.99,80810.9,0.0,0.95359,3e-05,7.07306]
[1778489673338,40.99,80810.74,0.0,0.95359,3e-05,7.07358]
[1778489673390,40.99,80810.74,0.0,0.95359,3e-05,7.07358]
[1778489673560,40.99,80810.74,0.0,0.95359,3e-05,7.07358]
[1778489678316,40.99,80808.09,0.0,0.9535,3e-05,7.08361]
[1778489677367,40.99,80798.16,0.0,0.95318,3e-05,7.1223]
[1778489678560,40.99,80798.16,0.0,0.95318,3e-05,7.1223]
[1778489678654,40.99,80798.16,0.0,0.95318,3e-05,7.1223]
[1778489678809,40.99,80798.16,0.0,0.95318,3e-05,7.1223]
[1778489678810,40.99,80797.17,0.0,0.95315,3e-05,7.126]
[1778489684416,40.99,80796.42,0.0,0.95313,3e-05,7.12782]
[1778489687672,40.99,80796.56,0.0,0.95314,3e-05,7.12709]
[1778489687809,40.99,80796.56,0.0,0.95314,3e-05,7.12709]
[1778489687971,40.99,80796.56,0.0,0.95314,3e-05,7.12709]
[1778489688063,40.99,80796.56,0.0,0.95314,3e-05,7.12709]
[1778489688129,40.99,80796.57,0.0,0.95314,3e-05,7.12649]
[1778489692472,40.98,80792.7,0.0,0.95302,3e-05,7.14091]
[1778489693479,40.98,80784.67,0.0,0.95276,3e-05,7.17223]
[1778489695018,40.98,80784.67,0.0,0.95276,3e-05,7.17223]
[1778489695062,40.98,80784.67,0.0,0.95276,3e-05,7.17223]
[1778489695119,40.98,80784.07,0.0,0.95274,3e-05,7.17433]
[1778489696278,40.98,80784.07,0.0,0.95274,3e-05,7.17433]
[1778489696312,40.98,80784.07,0.0,0.95274,3e-05,7.17433]
[1778489705565,40.98,80780.7,0.0,0.95266,3e-05,7.18443]
[1778489708372,40.98,80780.7,0.0,0.95266,3e-05,7.18443]
[1778489708558,40.98,80780.7,0.0,0.95266,3e-05,7.18443]
[1778489708936,40.98,80780.7,0.0,0.95266,3e-05,7.18443]
[1778489709062,40.98,80780.7,0.0,0.95266,3e-05,7.18443]
[1778489709142,40.97,80780.62,0.0,0.95266,3e-05,7.18386]
[1778489714628,40.97,80781.85,0.0,0.95272,3e-05,7.17726]
[1778489721677,40.97,80781.1,0.0,0.95271,3e-05,7.17816]
[1778489724125,40.97,80781.94,0.0,0.95274,3e-05,7.17455]
[1778489724208,40.97,80781.94,0.0,0.95274,3e-05,7.17455]
[1778489724304,40.96,80781.67,0.0,0.95273,3e-05,7.17503]
[1778489724787,40.96,80781.67,0.0,0.95273,3e-05,7.17503]
[1778489724811,40.96,80781.67,0.0,0.95273,3e-05,7.17503]
[1778489730740,40.96,80781.69,0.0,0.95275,3e-05,7.17318]
[1778489732591,40.96,80783.21,0.0,0.95282,3e-05,7.16376]
[1778489732812,40.96,80783.21,0.0,0.95282,3e-05,7.16376]
[1778489733189,40.96,80783.21,0.0,0.95282,3e-05,7.16376]
[1778489733310,40.96,80783.21,0.0,0.95282,3e-05,7.16376]
[1778489733286,40.96,80785.03,0.0,0.95289,3e-05,7.15606]
[1778489742824,40.95,80785.09,0.0,0.95291,3e-05,7.15355]
[1778489747859,40.95,80785.61,0.0,0.95293,3e-05,7.15027]
[1778489752293,40.95,80785.25,0.0,0.95293,3e-05,7.15119]
[1778489752308,40.95,80785.25,0.0,0.95293,3e-05,7.15119]
[1778489752377,40.95,80784.88,0.0,0.95292,3e-05,7.1519]
[1778489752524,40.95,80784.88,0.0,0.95292,3e-05,7.1519]
[1778489752560,40.95,80784.88,0.0,0.95292,3e-05,7.1519]
[1778489757929,40.95,80784.94,0.0,0.95293,3e-05,7.15045]
[1778489762964,40.94,80783.98,0.0,0.95291,3e-05,7.15311]
[1778489767089,40.94,80780.93,0.0,0.95281,3e-05,7.16441]
[1778489767308,40.94,80780.93,0.0,0.95281,3e-05,7.16441]
[1778489767409,40.94,80780.6,0.0,0.95281,3e-05,7.16522]
[1778489767685,40.94,80780.6,0.0,0.95281,3e-05,7.16522]
[1778489767811,40.94,80780.6,0.0,0.95281,3e-05,7.16522]
[1778489770014,40.94,80776.5,0.0,0.95268,3e-05,7.18087]
[1778489772472,40.94,80775.4,0.0,0.95264,3e-05,7.18465]
[1778489772560,40.94,80775.4,0.0,0.95264,3e-05,7.18465]
[1778489772970,40.94,80775.4,0.0,0.95264,3e-05,7.18465]
[1778489773061,40.94,80775.4,0.0,0.95264,3e-05,7.18465]
[1778489773162,40.94,80775.28,0.0,0.95264,3e-05,7.18485]
[1778489778630,40.94,80776.13,0.0,0.95268,3e-05,7.18006]
[1778489778809,40.94,80776.13,0.0,0.95268,3e-05,7.18006]
[1778489779154,40.94,80776.13,0.0,0.95268,3e-05,7.18006]
[1778489779312,40.94,80776.13,0.0,0.95268,3e-05,7.18006]
[1778489779323,40.93,80781.02,0.0,0.95285,3e-05,7.16024]
[1778489785119,40.93,80780.85,0.0,0.95285,3e-05,7.15973]
[1778489786323,40.93,80780.85,0.0,0.95285,3e-05,7.15973]
[1778489786383,40.93,80780.18,0.0,0.95283,3e-05,7.16189]
[1778489786559,40.93,80780.18,0.0,0.95283,3e-05,7.16189]
[1778489786975,40.93,80780.18,0.0,0.95283,3e-05,7.16189]
[1778489787062,40.93,80780.18,0.0,0.95283,3e-05,7.16189]
[1778489787133,40.93,80776.13,0.0,0.9527,3e-05,7.17784]
[1778489792168,40.93,80775.73,0.0,0.95272,3e-05,7.17498]
[1778489797203,40.93,80776.38,0.0,0.95275,3e-05,7.17112]
[1778489801194,40.93,80776.38,0.0,0.95275,3e-05,7.17112]
[1778489801308,40.93,80776.38,0.0,0.95275,3e-05,7.17112]
[1778489801355,40.92,80776.41,0.0,0.95276,3e-05,7.16971]
[1778489801848,40.92,80776.41,0.0,0.95276,3e-05,7.16971]
[1778489802061,40.92,80776.41,0.0,0.95276,3e-05,7.16971]
[1778489807191,40.92,80776.19,0.0,0.95276,3e-05,7.16928]
[1778489807314,40.92,80776.19,0.0,0.95276,3e-05,7.16928]
[1778489807553,40.92,80776.68,0.0,0.95278,3e-05,7.16709]
[1778489807807,40.92,80776.68,0.0,0.95278,3e-05,7.16709]
[1778489808283,40.92,80776.71,0.0,0.95279,3e-05,7.16671]
[1778489811304,40.92,80779.59,0.0,0.95289,3e-05,7.15463]
[1778489819360,40.91,80779.35,0.0,0.9529,3e-05,7.15364]
[1778489821283,40.91,80779.35,0.0,0.9529,3e-05,7.15364]
[1778489821315,40.91,80779.35,0.0,0.9529,3e-05,7.15364]
[1778489828424,40.91,80778.41,0.0,0.95288,3e-05,7.15513]
[1778489833459,40.91,80777.37,0.0,0.95286,3e-05,7.15793]
[1778489837251,40.9,80775.94,0.0,0.95282,3e-05,7.16278]
[1778489837309,40.9,80775.94,0.0,0.95282,3e-05,7.16278]
[1778489837487,40.9,80777.0,0.0,0.95285,3e-05,7.15834]
[1778489837932,40.9,80777.0,0.0,0.95285,3e-05,7.15834]
[1778489838059,40.9,80777.0,0.0,0.95285,3e-05,7.15834]
[1778489842636,40.9,80775.79,0.0,0.95283,3e-05,7.16179]
[1778489842810,40.9,80775.79,0.0,0.95283,3e-05,7.16179]
[1778489843310,40.9,80775.79,0.0,0.95283,3e-05,7.16179]
[1778489843362,40.9,80775.79,0.0,0.95283,3e-05,7.16152]
[1778489847754,40.9,80776.73,0.0,0.95286,3e-05,7.1573]
[1778489847823,40.9,80776.73,0.0,0.95286,3e-05,7.1573]
[1778489849314,40.9,80777.18,0.0,0.95288,3e-05,7.155]
[1778489849412,40.9,80777.18,0.0,0.95289,3e-05,7.15449]
[1778489852065,40.9,80775.99,0.0,0.95285,3e-05,7.15891]
[1778489852116,40.9,80775.99,0.0,0.95285,3e-05,7.15891]
[1778489852310,40.9,80775.99,0.0,0.95285,3e-05,7.15891]
[1778489853804,40.9,80777.15,0.0,0.95291,3e-05,7.15069]
[1778489854061,40.9,80777.15,0.0,0.95291,3e-05,7.15069]
[1778489854606,40.9,80774.13,0.0,0.95282,3e-05,7.16207]
[1778489855587,40.9,80774.13,0.0,0.95282,3e-05,7.16207]
[1778489855632,40.9,80774.13,0.0,0.95282,3e-05,7.16207]
[1778489855808,40.9,80774.13,0.0,0.95282,3e-05,7.16207]
[1778489855909,40.89,80769.46,0.0,0.95266,3e-05,7.18021]
[1778489857627,40.89,80766.8,0.0,0.95258,3e-05,7.1901]
[1778489858986,40.89,80766.8,0.0,0.95258,3e-05,7.1901]
[1778489859059,40.89,80766.8,0.0,0.95258,3e-05,7.1901]
[1778489859641,40.89,80764.24,0.0,0.9525,3e-05,7.19959]
[1778489861444,40.89,80764.24,0.0,0.9525,3e-05,7.19959]
[1778489860648,40.89,80760.35,0.0,0.95237,3e-05,7.21464]
[1778489864434,40.89,80759.37,0.0,0.95235,3e-05,7.2178]
[1778489864558,40.89,80760.06,0.0,0.95237,3e-05,7.21435]
[1778489865095,40.89,80760.06,0.0,0.95237,3e-05,7.21435]
[1778489866692,40.89,80757.68,0.0,0.9523,3e-05,7.22307]
[1778489867699,40.89,80748.49,0.0,0.952,3e-05,7.25916]
[1778489868714,40.89,80748.49,0.0,0.952,3e-05,7.25916]
[1778489868853,40.89,80748.49,0.0,0.952,3e-05,7.25916]
[1778489868952,40.89,80748.95,0.0,0.95202,3e-05,7.25691]
[1778489869714,40.89,80752.51,0.0,0.95213,3e-05,7.24284]
[1778489870844,40.89,80752.51,0.0,0.95213,3e-05,7.24284]
[1778489872735,40.88,80752.55,0.0,0.95214,3e-05,7.24238]
[1778489872806,40.88,80752.55,0.0,0.95214,3e-05,7.24238]
[1778489872839,40.88,80752.55,0.0,0.95214,3e-05,7.24238]
[1778489872940,40.88,80758.09,0.0,0.95233,3e-05,7.22001]
[1778489877264,40.88,80758.78,0.0,0.95236,3e-05,7.21621]
[1778489877309,40.88,80758.78,0.0,0.95236,3e-05,7.21621]
[1778489877315,40.88,80758.78,0.0,0.95236,3e-05,7.21621]
[1778489877893,40.88,80758.85,0.0,0.95237,3e-05,7.21524]
[1778489878059,40.88,80758.85,0.0,0.95237,3e-05,7.21524]
[1778489881810,40.88,80754.8,0.0,0.95224,3e-05,7.2299]
[1778489884620,40.88,80754.11,0.0,0.95223,3e-05,7.2319]
[1778489884671,40.88,80754.11,0.0,0.95223,3e-05,7.2319]
[1778489884808,40.88,80754.11,0.0,0.95223,3e-05,7.2319]
[1778489886841,40.87,80749.12,0.0,0.95207,3e-05,7.25059]
[1778489891876,40.87,80749.29,0.0,0.95209,3e-05,7.24794]
[1778489896911,40.87,80751.43,0.0,0.95218,3e-05,7.23756]
[1778489901846,40.86,80751.47,0.0,0.95218,3e-05,7.23704]
[1778489901909,40.86,80751.47,0.0,0.95218,3e-05,7.23704]
[1778489903060,40.86,80751.47,0.0,0.95219,3e-05,7.23559]
[1778489906792,40.86,80751.5,0.0,0.9522,3e-05,7.23438]
[1778489913454,40.86,80751.5,0.0,0.95224,3e-05,7.2291]
[1778489918060,40.85,80743.58,0.0,0.95199,3e-05,7.25816]
[1778489919067,40.85,80736.63,0.0,0.95176,3e-05,7.28545]
[1778489924102,40.84,80731.33,0.0,0.9516,3e-05,7.30443]
[1778489928130,40.84,80728.55,0.0,0.95152,3e-05,7.31366]
[1778489933165,40.84,80728.47,0.0,0.95154,3e-05,7.31159]
[1778489938200,40.83,80728.51,0.0,0.95156,3e-05,7.30908]
[1778489943255,40.83,80722.74,0.0,0.95138,3e-05,7.32983]
[1778489944248,40.83,80716.94,0.0,0.95119,3e-05,7.35262]
[1778489946262,40.82,80717.74,0.0,0.95123,3e-05,7.34838]
[1778489948276,40.82,80723.02,0.0,0.95142,3e-05,7.32614]
[1778489949283,40.82,80727.85,0.0,0.95158,3e-05,7.30629]
[1778489950290,40.82,80732.58,0.0,0.95175,3e-05,7.28691]
[1778489952304,40.82,80733.07,0.0,0.95177,3e-05,7.28407]
[1778489955325,40.81,80737.13,0.0,0.95192,3e-05,7.26663]
[1778489959353,40.81,80740.75,0.0,0.95205,3e-05,7.25067]
[1778489960360,40.81,80743.21,0.0,0.95214,3e-05,7.24052]
[1778489961367,40.81,80748.63,0.0,0.95232,3e-05,7.21864]
[1778489964388,40.81,80748.77,0.0,0.95234,3e-05,7.21717]
[1778489969423,40.8,80749.5,0.0,0.95237,3e-05,7.21257]
[1778489974458,40.8,80750.68,0.0,0.95244,3e-05,7.20336]
[1778489979493,40.8,80750.79,0.0,0.95246,3e-05,7.20161]
[1778489982514,40.8,80747.93,0.0,0.95237,3e-05,7.21218]
[1778489986542,40.79,80750.22,0.0,0.95246,3e-05,7.20201]
[1778489989563,40.79,80753.69,0.0,0.95258,3e-05,7.1875]
[1778489994598,40.79,80753.26,0.0,0.95257,3e-05,7.18805]
[1778489998626,40.79,80750.12,0.0,0.95248,3e-05,7.19957]
[1778489999633,40.79,80747.01,0.0,0.95237,3e-05,7.21165]
[1778490000641,40.79,80742.34,0.0,0.95222,3e-05,7.23019]
[1778490001647,40.79,80739.42,0.0,0.95212,3e-05,7.24123]
[1778490003661,40.79,80744.13,0.0,0.95229,3e-05,7.22187]
[1778490006682,40.78,80752.36,0.0,0.95257,3e-05,7.18837]
[1778490008696,40.78,80755.03,0.0,0.95266,3e-05,7.17735]
[1778490013731,40.78,80754.59,0.0,0.95266,3e-05,7.17804]
[1778490018766,40.78,80755.19,0.0,0.95268,3e-05,7.17464]
[1778490023801,40.78,80753.04,0.0,0.95262,3e-05,7.18212]
[1778490025816,40.78,80746.26,0.0,0.9524,3e-05,7.20855]
[1778490030851,40.77,80744.26,0.0,0.95234,3e-05,7.21514]
[1778490034879,40.77,80741.45,0.0,0.95228,3e-05,7.22206]
[1778490036893,40.77,80744.2,0.0,0.95237,3e-05,7.21058]
[1778490041928,40.77,80746.14,0.0,0.95245,3e-05,7.2016]
[1778490043943,40.77,80750.32,0.0,0.95259,3e-05,7.18455]
[1778490048978,40.76,80750.58,0.0,0.95261,3e-05,7.18244]
[1778490054015,40.76,80750.64,0.0,0.95262,3e-05,7.18115]
[1778490059050,40.76,80749.28,0.0,0.95258,3e-05,7.18548]
[1778490060057,40.76,80752.0,0.0,0.95268,3e-05,7.17449]
[1778490063079,40.76,80757.02,0.0,0.95285,3e-05,7.15403]
[1778490064086,40.76,80760.33,0.0,0.95296,3e-05,7.1408]
[1778490069121,40.76,80761.85,0.0,0.95302,3e-05,7.13407]
[1778490072487,40.75,80762.17,0.0,0.95303,3e-05,7.13254]
[1778490072754,40.75,80762.17,0.0,0.95303,3e-05,7.13254]
[1778490072579,40.75,80768.93,0.0,0.95325,3e-05,7.10569]
[1778490073665,40.75,80771.16,0.0,0.95333,3e-05,7.09684]
[1778490075163,40.75,80774.6,0.0,0.95344,3e-05,7.08327]
[1778490081205,40.75,80766.84,0.0,0.95319,3e-05,7.11347]
[1778490085233,40.75,80764.29,0.0,0.95311,3e-05,7.12313]
[1778490090268,40.75,80763.0,0.0,0.95307,3e-05,7.12769]
[1778490095303,40.75,80761.95,0.0,0.95306,3e-05,7.12804]
[1778490100338,40.75,80759.63,0.0,0.95299,3e-05,7.13652]
[1778490103359,40.75,80754.51,0.0,0.95282,3e-05,7.15628]
[1778490104366,40.75,80751.55,0.0,0.95272,3e-05,7.1678]
[1778490106380,40.75,80754.79,0.0,0.95283,3e-05,7.15458]
[1778490111415,40.74,80754.89,0.0,0.95285,3e-05,7.15328]
[1778490113431,40.74,80759.26,0.0,0.95299,3e-05,7.13567]
[1778490117459,40.74,80756.68,0.0,0.95291,3e-05,7.14523]
[1778490122494,40.74,80758.88,0.0,0.95299,3e-05,7.13574]
[1778490127529,40.74,80762.28,0.0,0.95311,3e-05,7.12161]
[1778490129543,40.74,80759.42,0.0,0.95302,3e-05,7.13262]
[1778490130550,40.74,80752.7,0.0,0.9528,3e-05,7.15903]
[1778490132564,40.74,80751.23,0.0,0.95275,3e-05,7.1645]
[1778490138606,40.74,80751.1,0.0,0.95276,3e-05,7.1636]
[1778490143764,40.73,80751.78,0.0,0.95279,3e-05,7.16012]
[1778490143947,40.73,80751.1,0.0,0.95277,3e-05,7.16262]
[1778490149683,40.73,80750.86,0.0,0.95277,3e-05,7.16238]
[1778490155725,40.73,80745.95,0.0,0.95263,3e-05,7.17752]
[1778490156732,40.73,80743.49,0.0,0.95255,3e-05,7.18705]
[1778490161767,40.73,80744.47,0.0,0.95259,3e-05,7.18204]
[1778490166802,40.72,80747.7,0.0,0.95271,3e-05,7.16817]
[1778490171837,40.72,80747.01,0.0,0.9527,3e-05,7.16995]
[1778490177879,40.72,80750.13,0.0,0.95281,3e-05,7.15647]
[1778490182914,40.72,80749.72,0.0,0.9528,3e-05,7.15727]
[1778490185935,40.72,80752.09,0.0,0.95289,3e-05,7.14741]
[1778490186942,40.72,80758.63,0.0,0.9531,3e-05,7.12144]
[1778490188956,40.72,80762.74,0.0,0.95324,3e-05,7.10504]
[1778490189963,40.72,80765.09,0.0,0.95332,3e-05,7.0957]
[1778490194998,40.71,80765.96,0.0,0.95335,3e-05,7.09194]
[1778490196060,40.71,80765.96,0.0,0.95335,3e-05,7.09194]
[1778490196297,40.71,80765.96,0.0,0.95335,3e-05,7.09194]
[1778490196454,40.71,80769.69,0.0,0.95347,3e-05,7.07721]
[1778490198019,40.71,80775.48,0.0,0.95366,3e-05,7.05441]
[1778490203054,40.71,80775.56,0.0,0.95367,3e-05,7.05407]
[1778490208089,40.71,80776.05,0.0,0.95368,3e-05,7.05213]
[1778490213124,40.71,80776.4,0.0,0.95371,3e-05,7.04758]
[1778490218159,40.71,80776.46,0.0,0.95372,3e-05,7.04736]
[1778490223194,40.71,80777.11,0.0,0.95374,3e-05,7.0448]
[1778490228229,40.71,80776.33,0.0,0.95371,3e-05,7.04783]
[1778490233264,40.71,80775.3,0.0,0.95368,3e-05,7.0518]
[1778490238299,40.71,80776.14,0.0,0.95371,3e-05,7.04845]
[1778490241320,40.71,80783.95,0.0,0.95396,3e-05,7.01786]
[1778490243334,40.71,80784.77,0.0,0.95399,3e-05,7.01475]
[1778490244341,40.71,80802.32,0.0,0.95456,3e-05,6.94647]
[1778490245348,40.71,80803.41,0.0,0.95459,3e-05,6.94241]
[1778490250383,40.72,80798.85,0.0,0.95444,3e-05,6.961]
[1778490254411,40.72,80794.04,0.0,0.95428,3e-05,6.98029]
[1778490256425,40.72,80791.75,0.0,0.9542,3e-05,6.98942]
[1778490261460,40.72,80791.42,0.0,0.95419,3e-05,6.99122]
[1778490266495,40.72,80792.36,0.0,0.95421,3e-05,6.98811]
[1778490271530,40.72,80793.11,0.0,0.95425,3e-05,6.98269]
[1778490273544,40.72,80797.41,0.0,0.95439,3e-05,6.96622]
[1778490274551,40.72,80800.59,0.0,0.95449,3e-05,6.95403]
[1778490279586,40.72,80802.04,0.0,0.95453,3e-05,6.94933]
[1778490284621,40.73,80802.71,0.0,0.95454,3e-05,6.94769]
[1778490289656,40.73,80803.34,0.0,0.95455,3e-05,6.94623]
[1778490293685,40.73,80806.52,0.0,0.95465,3e-05,6.93469]
[1778490297712,40.73,80810.93,0.0,0.95478,3e-05,6.91849]
[1778490299726,40.73,80814.76,0.0,0.9549,3e-05,6.90416]
[1778490301327,40.73,80816.15,0.0,0.95495,3e-05,6.89905]
[1778490301423,40.73,80816.15,0.0,0.95495,3e-05,6.89905]
[1778490302050,40.73,80816.68,0.0,0.95496,3e-05,6.89728]
[1778490305768,40.74,80825.96,0.0,0.95525,3e-05,6.86267]
[1778490310805,40.74,80827.41,0.0,0.95528,3e-05,6.85912]
[1778490315840,40.74,80823.07,0.0,0.95512,3e-05,6.87755]
[1778490320875,40.75,80823.0,0.0,0.95511,3e-05,6.87937]
[1778490322889,40.75,80825.51,0.0,0.95519,3e-05,6.87031]
[1778490327924,40.75,80826.25,0.0,0.9552,3e-05,6.86902]
[1778490332959,40.76,80828.16,0.0,0.95526,3e-05,6.86016]
[1778490336988,40.76,80823.13,0.0,0.95509,3e-05,6.88081]
[1778490337995,40.76,80818.84,0.0,0.95495,3e-05,6.89764]
[1778490343030,40.77,80820.1,0.0,0.95494,3e-05,6.89885]
[1778490348065,40.79,80820.91,0.0,0.9549,3e-05,6.90399]
[1778490353100,40.8,80821.27,0.0,0.95488,3e-05,6.90622]
[1778490358135,40.81,80826.2,0.0,0.95498,3e-05,6.89548]
[1778490361156,40.82,80819.29,0.0,0.95475,3e-05,6.92297]
[1778490366191,40.82,80818.14,0.0,0.9547,3e-05,6.92857]
[1778490371253,40.82,80818.37,0.0,0.9547,3e-05,6.92884]
[1778490377295,40.82,80818.62,0.0,0.9547,3e-05,6.92929]
[1778490381323,40.83,80823.47,0.0,0.95484,3e-05,6.91151]
[1778490383337,40.83,80826.06,0.0,0.95492,3e-05,6.90208]
[1778490386358,40.83,80829.93,0.0,0.95504,3e-05,6.88804]
[1778490393407,40.83,80831.74,0.0,0.9551,3e-05,6.88011]
[1778490395421,40.83,80834.17,0.0,0.95517,3e-05,6.87141]
[1778490400456,40.84,80833.41,0.0,0.95513,3e-05,6.87596]
[1778490406498,40.84,80834.79,0.0,0.95516,3e-05,6.87255]
[1778490408512,40.84,80838.29,0.0,0.95527,3e-05,6.85973]
[1778490413547,40.85,80838.41,0.0,0.95526,3e-05,6.86091]
[1778490418582,40.85,80837.74,0.0,0.95522,3e-05,6.86507]
[1778490423617,40.85,80837.94,0.0,0.95522,3e-05,6.86584]
[1778490429661,40.86,80838.05,0.0,0.95521,3e-05,6.86724]
[1778490430667,40.86,80831.94,0.0,0.95501,3e-05,6.89102]
[1778490431674,40.86,80829.47,0.0,0.95493,3e-05,6.90078]
[1778490432681,40.86,80824.47,0.0,0.95477,3e-05,6.9203]
[1778490437717,40.86,80822.27,0.0,0.95469,3e-05,6.92981]
[1778490442752,40.86,80823.32,0.0,0.95471,3e-05,6.92671]
[1778490446780,40.86,80819.98,0.0,0.9546,3e-05,6.9404]
[1778490447787,40.86,80815.02,0.0,0.95444,3e-05,6.95978]
[1778490452822,40.87,80816.2,0.0,0.95449,3e-05,6.95287]
[1778490453829,40.87,80820.24,0.0,0.95462,3e-05,6.9374]
[1778490454836,40.87,80822.8,0.0,0.9547,3e-05,6.92766]
[1778490459872,40.87,80823.73,0.0,0.95472,3e-05,6.92504]
[1778490462893,40.87,80821.54,0.0,0.95464,3e-05,6.9341]
[1778490463900,40.87,80824.68,0.0,0.95474,3e-05,6.92218]
[1778490468935,40.87,80824.67,0.0,0.95473,3e-05,6.92346]
[1778490473970,40.88,80827.9,0.0,0.95483,3e-05,6.91202]
[1778490476991,40.88,80825.78,0.0,0.95476,3e-05,6.92086]
[1778490482026,40.88,80826.93,0.0,0.95478,3e-05,6.91749]
[1778490487061,40.88,80825.57,0.0,0.95473,3e-05,6.92377]
[1778490492096,40.88,80824.39,0.0,0.95469,3e-05,6.92934]
[1778490497131,40.89,80823.45,0.0,0.95465,3e-05,6.93392]
[1778490503173,40.89,80824.1,0.0,0.95466,3e-05,6.93252]
[1778490508208,40.89,80824.28,0.0,0.95466,3e-05,6.93276]
[1778490513243,40.89,80824.27,0.0,0.95467,3e-05,6.93063]
[1778490518278,40.89,80824.17,0.0,0.95466,3e-05,6.93195]
[1778490523313,40.9,80824.15,0.0,0.95465,3e-05,6.93293]
[1778490528348,40.9,80827.33,0.0,0.95474,3e-05,6.92159]
[1778490534390,40.9,80827.99,0.0,0.95476,3e-05,6.92027]
[1778490539426,40.9,80826.73,0.0,0.95471,3e-05,6.9261]
[1778490544461,40.9,80834.27,0.0,0.95494,3e-05,6.898]
[1778490545468,40.9,80837.98,0.0,0.95506,3e-05,6.88397]
[1778490546475,40.91,80830.84,0.0,0.95483,3e-05,6.91168]
[1778490552518,40.91,80830.14,0.0,0.95479,3e-05,6.91557]
[1778490554533,40.91,80838.74,0.0,0.95507,3e-05,6.88287]
[1778490555540,40.91,80844.35,0.0,0.95525,3e-05,6.86119]
[1778490559569,40.91,80846.5,0.0,0.95531,3e-05,6.85285]
[1778490562591,40.91,80850.42,0.0,0.95544,3e-05,6.83751]
[1778490564605,40.91,80844.42,0.0,0.95525,3e-05,6.86108]
[1778490568633,40.91,80838.55,0.0,0.95505,3e-05,6.88466]
[1778490574675,40.91,80838.83,0.0,0.95507,3e-05,6.8818]
[1778490579710,40.92,80838.69,0.0,0.95506,3e-05,6.88339]
[1778490584745,40.92,80840.48,0.0,0.9551,3e-05,6.87757]
[1778490586759,40.92,80847.79,0.0,0.95533,3e-05,6.84998]
[1778490588773,40.92,80850.08,0.0,0.9554,3e-05,6.84174]
[1778490593808,40.92,80850.39,0.0,0.9554,3e-05,6.84189]
[1778490597381,40.92,80850.62,0.0,0.9554,3e-05,6.84181]
[1778490602871,40.92,80851.78,0.0,0.95544,3e-05,6.837]
[1778490605892,40.92,80846.89,0.0,0.95529,3e-05,6.85532]
[1778490610931,40.92,80846.21,0.0,0.95527,3e-05,6.85713]
[1778490614960,40.92,80850.21,0.0,0.95541,3e-05,6.84118]
[1778490615967,40.92,80859.69,0.0,0.95571,3e-05,6.80484]
[1778490616974,40.92,80866.32,0.0,0.95591,3e-05,6.77947]
[1778490617981,40.92,80869.86,0.0,0.95603,3e-05,6.76594]
[1778490619995,40.92,80869.51,0.0,0.95602,3e-05,6.76723]
[1778490622009,40.92,80864.46,0.0,0.95586,3e-05,6.78641]
[1778490627044,40.92,80865.58,0.0,0.95589,3e-05,6.78199]
[1778490632083,40.92,80865.59,0.0,0.95591,3e-05,6.77879]
[1778490636111,40.92,80867.55,0.0,0.95598,3e-05,6.77128]
[1778490641146,40.92,80867.72,0.0,0.95598,3e-05,6.77065]
[1778490646181,40.92,80867.84,0.0,0.95598,3e-05,6.77022]
[1778490647188,40.92,80864.2,0.0,0.95587,3e-05,6.78407]
[1778490652223,40.92,80865.38,0.0,0.95591,3e-05,6.77957]
[1778490654237,40.92,80862.56,0.0,0.95582,3e-05,6.79029]
[1778490655244,40.92,80865.07,0.0,0.9559,3e-05,6.78072]
[1778490658265,40.91,80862.94,0.0,0.95584,3e-05,6.78722]
[1778490664307,40.91,80864.31,0.0,0.95591,3e-05,6.77884]
[1778490671356,40.89,80858.14,0.0,0.95578,3e-05,6.79466]
[1778490672363,40.89,80854.52,0.0,0.95567,3e-05,6.80845]
[1778490677398,40.82,80853.1,0.0,0.95588,3e-05,6.78221]
[1778490679413,40.79,80862.45,0.0,0.95629,3e-05,6.73198]
[1778490680420,40.79,80862.4,0.0,0.95629,3e-05,6.73151]
[1778490684448,40.77,80865.16,0.0,0.95645,3e-05,6.71262]
[1778490689483,40.74,80865.19,0.0,0.95656,3e-05,6.69847]
[1778490693511,40.74,80867.86,0.0,0.95668,3e-05,6.68298]
[1778490698546,40.73,80867.99,0.0,0.95671,3e-05,6.67967]
[1778490702574,40.73,80873.67,0.0,0.9569,3e-05,6.65598]
[1778490708616,40.67,80876.43,0.0,0.95722,3e-05,6.61636]
[1778490710630,40.67,80878.38,0.0,0.95729,3e-05,6.60813]
[1778490714658,40.66,80880.27,0.0,0.95736,3e-05,6.5993]
[1778490719693,40.66,80880.49,0.0,0.95738,3e-05,6.59638]
[1778490724728,40.65,80880.38,0.0,0.95739,3e-05,6.59473]
[1778490729765,40.62,80880.73,0.0,0.95751,3e-05,6.57981]
[1778490736814,40.61,80880.06,0.0,0.95753,3e-05,6.57734]
[1778490744871,40.6,80880.31,0.0,0.95759,3e-05,6.5708]
[1778490745878,40.6,80882.22,0.0,0.95765,3e-05,6.56295]
[1778490748899,40.6,80884.48,0.0,0.95773,3e-05,6.55247]
[1778490753934,40.59,80884.92,0.0,0.95779,3e-05,6.54457]
[1778490759977,40.58,80885.06,0.0,0.95783,3e-05,6.54024]
[1778490762998,40.58,80876.57,0.0,0.95758,3e-05,6.5702]
[1778490764007,40.58,80873.76,0.0,0.9575,3e-05,6.58008]
[1778490769042,40.57,80872.69,0.0,0.9575,3e-05,6.58063]
[1778490774077,40.56,80875.16,0.0,0.95759,3e-05,6.56854]
[1778490775084,40.56,80877.36,0.0,0.95766,3e-05,6.55994]
[1778490780119,40.56,80877.71,0.0,0.95769,3e-05,6.55701]
[1778490785155,40.55,80877.46,0.0,0.95769,3e-05,6.55633]
[1778490793211,40.55,80877.67,0.0,0.95772,3e-05,6.55291]
[1778490798248,40.55,80878.47,0.0,0.95776,3e-05,6.54827]
[1778490803283,40.54,80878.38,0.0,0.95777,3e-05,6.54666]
[1778490807311,40.54,80880.74,0.0,0.95786,3e-05,6.5362]
[1778490810332,40.54,80884.77,0.0,0.95799,3e-05,6.52021]
[1778490812346,40.53,80890.31,0.0,0.95818,3e-05,6.49596]
[1778490814360,40.53,80892.17,0.0,0.95824,3e-05,6.48856]
[1778490817381,40.53,80894.29,0.0,0.95831,3e-05,6.47999]
[1778490820402,40.53,80902.17,0.0,0.95855,3e-05,6.45002]
[1778490822416,40.53,80904.27,0.0,0.95861,3e-05,6.4419]
[1778490825437,40.53,80901.5,0.0,0.95853,3e-05,6.45172]
[1778490828458,40.53,80899.55,0.0,0.95848,3e-05,6.45844]
[1778490834500,40.53,80900.09,0.0,0.9585,3e-05,6.45533]
[1778490836514,40.52,80902.05,0.0,0.95857,3e-05,6.4477]
[1778490841549,40.52,80902.53,0.0,0.95859,3e-05,6.44511]
[1778490847591,40.52,80904.66,0.0,0.95866,3e-05,6.43624]
[1778490849569,40.52,80905.37,0.0,0.95868,3e-05,6.43346]
[1778490851619,40.52,80908.57,0.0,0.95878,3e-05,6.42116]
[1778490855221,40.52,80909.46,0.0,0.95881,3e-05,6.41762]
[1778490855229,40.52,80909.46,0.0,0.95881,3e-05,6.41762]
[1778490857059,40.52,80909.48,0.0,0.95881,3e-05,6.41731]
[1778490863703,40.52,80908.54,0.0,0.95879,3e-05,6.41977]
[1778490868738,40.52,80908.28,0.0,0.95879,3e-05,6.42009]
[1778490873773,40.51,80907.7,0.0,0.95879,3e-05,6.4186]
[1778490878808,40.51,80906.99,0.0,0.95878,3e-05,6.4206]
[1778490883843,40.51,80908.21,0.0,0.95882,3e-05,6.41545]
[1778490888878,40.51,80908.86,0.0,0.95884,3e-05,6.41247]
[1778490893913,40.5,80909.04,0.0,0.95887,3e-05,6.40929]
[1778490898913,40.5,80909.08,0.0,0.95887,3e-05,6.40874]
[1778490903983,40.5,80910.5,0.0,0.95892,3e-05,6.40293]
[1778490907004,40.5,80912.34,0.0,0.95898,3e-05,6.39585]
[1778490912040,40.5,80914.61,0.0,0.95905,3e-05,6.3871]
[1778490914054,40.5,80917.36,0.0,0.95913,3e-05,6.37685]
[1778490919089,40.5,80918.06,0.0,0.95915,3e-05,6.37411]
[1778490923117,40.5,80916.2,0.0,0.9591,3e-05,6.38088]
[1778490928152,40.5,80916.45,0.0,0.95911,3e-05,6.37982]
[1778490933189,40.5,80917.3,0.0,0.95915,3e-05,6.37359]
[1778490941244,40.5,80917.38,0.0,0.95915,3e-05,6.37322]
[1778490947286,40.5,80917.77,0.0,0.95917,3e-05,6.37176]
[1778490949301,40.5,80914.78,0.0,0.95908,3e-05,6.38278]
[1778490951315,40.5,80909.59,0.0,0.95892,3e-05,6.40195]
[1778490956350,40.5,80907.91,0.0,0.95887,3e-05,6.40791]
[1778490957467,40.5,80904.26,0.0,0.95877,3e-05,6.42131]
[1778490958364,40.5,80906.14,0.0,0.95882,3e-05,6.41434]
[1778490959371,40.5,80914.06,0.0,0.95906,3e-05,6.38495]
[1778490961386,40.5,80918.12,0.0,0.95918,3e-05,6.36987]
[1778490963399,40.5,80920.03,0.0,0.95924,3e-05,6.3628]
[1778490968435,40.5,80919.64,0.0,0.95923,3e-05,6.36428]
[1778490969442,40.5,80913.69,0.0,0.95905,3e-05,6.38625]
[1778490974477,40.5,80913.01,0.0,0.95903,3e-05,6.38862]
[1778490975484,40.5,80915.22,0.0,0.9591,3e-05,6.38043]
[1778490977498,40.5,80919.36,0.0,0.95922,3e-05,6.36514]
[1778490984547,40.5,80920.86,0.0,0.95927,3e-05,6.35938]
[1778490989582,40.49,80920.27,0.0,0.95926,3e-05,6.35996]
[1778490991596,40.49,80916.57,0.0,0.95917,3e-05,6.36998]
[1778490994618,40.49,80921.43,0.0,0.95933,3e-05,6.35107]
[1778490999652,40.49,80919.86,0.0,0.9593,3e-05,6.35473]
[1778491004687,40.48,80919.94,0.0,0.95932,3e-05,6.35174]
[1778491009723,40.48,80919.97,0.0,0.95933,3e-05,6.35009]
[1778491014757,40.47,80919.49,0.0,0.95933,3e-05,6.35033]
[1778491017778,40.47,80916.43,0.0,0.95925,3e-05,6.36069]
[1778491018785,40.47,80913.95,0.0,0.95918,3e-05,6.36951]
[1778491021806,40.47,80911.77,0.0,0.95912,3e-05,6.37654]
[1778491026841,40.47,80909.74,0.0,0.95907,3e-05,6.38227]
[1778491027848,40.46,80905.85,0.0,0.95896,3e-05,6.39629]
[1778491032883,40.46,80916.79,0.0,0.9593,3e-05,6.35334]
[1778491033890,40.46,80918.19,0.0,0.95935,3e-05,6.34729]
[1778491038925,40.45,80917.58,0.0,0.95935,3e-05,6.34798]
[1778491043960,40.45,80918.09,0.0,0.95937,3e-05,6.34452]
[1778491048995,40.45,80918.66,0.0,0.9594,3e-05,6.34087]
[1778491051009,40.45,80922.34,0.0,0.95954,3e-05,6.32376]
[1778491056044,40.44,80924.09,0.0,0.9596,3e-05,6.316]
[1778491062086,40.44,80923.58,0.0,0.95959,3e-05,6.31633]
[1778491063093,40.44,80916.78,0.0,0.9594,3e-05,6.34108]
[1778491064100,40.44,80911.44,0.0,0.95924,3e-05,6.36047]
[1778491068128,40.44,80914.27,0.0,0.95933,3e-05,6.34871]
[1778491073163,40.43,80913.34,0.0,0.95932,3e-05,6.35056]
[1778491080212,40.43,80913.22,0.0,0.95933,3e-05,6.34879]
[1778491082228,40.43,80915.53,0.0,0.95941,3e-05,6.33966]
[1778491087262,40.42,80916.94,0.0,0.95946,3e-05,6.333]
[1778491089276,40.42,80919.35,0.0,0.95953,3e-05,6.32358]
[1778491090283,40.42,80922.01,0.0,0.95962,3e-05,6.31354]
[1778491091290,40.42,80926.37,0.0,0.95975,3e-05,6.29729]
[1778491093304,40.42,80928.27,0.0,0.95981,3e-05,6.28933]
[1778491096325,40.41,80930.12,0.0,0.95988,3e-05,6.28023]
[1778491098339,40.41,80931.95,0.0,0.95995,3e-05,6.27203]
[1778491103374,40.4,80931.28,0.0,0.95996,3e-05,6.27077]
[1778491108409,40.39,80931.61,0.0,0.96,3e-05,6.26586]
[1778491113444,40.39,80932.51,0.0,0.96007,3e-05,6.25597]
[1778491116863,40.38,80932.26,0.0,0.96008,3e-05,6.25472]
[1778491117073,40.38,80932.26,0.0,0.96008,3e-05,6.25472]
[1778491117472,40.38,80934.91,0.0,0.96016,3e-05,6.24433]
[1778491120493,40.38,80929.69,0.0,0.96003,3e-05,6.26129]
[1778491121500,40.37,80932.54,0.0,0.96011,3e-05,6.25017]
[1778491126535,40.37,80931.43,0.0,0.96011,3e-05,6.25068]
[1778491129556,40.36,80935.29,0.0,0.96024,3e-05,6.23447]
[1778491133584,40.36,80930.38,0.0,0.96012,3e-05,6.24966]
[1778491136605,40.35,80928.29,0.0,0.96007,3e-05,6.25521]
[1778491141640,40.34,80928.02,0.0,0.9601,3e-05,6.25193]
[1778491146675,40.33,80927.2,0.0,0.9601,3e-05,6.2514]
[1778491150703,40.33,80929.93,0.0,0.9602,3e-05,6.23862]
[1778491155738,40.32,80928.94,0.0,0.9602,3e-05,6.23883]
[1778491159766,40.32,80924.75,0.0,0.9601,3e-05,6.25147]
[1778491161783,40.31,80920.04,0.0,0.95997,3e-05,6.26734]
[1778491162790,40.31,80911.08,0.0,0.95971,3e-05,6.3001]
[1778491163797,40.31,80910.4,0.0,0.95969,3e-05,6.30183]
[1778491166818,40.31,80906.98,0.0,0.95961,3e-05,6.3121]
[1778491171853,40.3,80908.32,0.0,0.9597,3e-05,6.30028]
[1778491174874,40.29,80902.82,0.0,0.95956,3e-05,6.31824]
[1778491177897,40.29,80904.75,0.0,0.95963,3e-05,6.30872]
[1778491182930,40.28,80903.18,0.0,0.95962,3e-05,6.31053]
[1778491184944,40.28,80898.29,0.0,0.95948,3e-05,6.32699]
[1778491187965,40.27,80900.25,0.0,0.95956,3e-05,6.31731]
[1778491188972,40.27,80904.96,0.0,0.95971,3e-05,6.29913]
[1778491189979,40.27,80907.28,0.0,0.95978,3e-05,6.28982]
[1778491195014,40.26,80907.19,0.0,0.95981,3e-05,6.28638]
[1778491198035,40.25,80900.56,0.0,0.95963,3e-05,6.30853]
[1778491203070,40.25,80899.18,0.0,0.95962,3e-05,6.30963]
[1778491208105,40.24,80899.83,0.0,0.95967,3e-05,6.30324]
[1778491214147,40.23,80900.31,0.0,0.95972,3e-05,6.29676]
[1778491219182,40.22,80900.39,0.0,0.95976,3e-05,6.29259]
[1778491225224,40.21,80900.79,0.0,0.9598,3e-05,6.28654]
[1778491230259,40.2,80901.56,0.0,0.95986,3e-05,6.27996]
[1778491235294,40.19,80900.63,0.0,0.95987,3e-05,6.27674]
[1778491237308,40.19,80889.68,0.0,0.95956,3e-05,6.31569]
[1778491238315,40.19,80888.87,0.0,0.95954,3e-05,6.31788]
[1778491246371,40.17,80889.08,0.0,0.9596,3e-05,6.31073]
[1778491250400,40.17,80886.81,0.0,0.95956,3e-05,6.31594]
[1778491255434,40.16,80887.02,0.0,0.9596,3e-05,6.31116]
[1778491260469,40.15,80887.13,0.0,0.95963,3e-05,6.30678]
[1778491266511,40.14,80887.15,0.0,0.95967,3e-05,6.30197]
[1778491271546,40.13,80886.4,0.0,0.95968,3e-05,6.30083]
[1778491276581,40.12,80886.79,0.0,0.95972,3e-05,6.29549]
[1778491277588,40.12,80888.75,0.0,0.95978,3e-05,6.28748]
[1778491282623,40.11,80889.8,0.0,0.95984,3e-05,6.27985]
[1778491287661,40.11,80889.35,0.0,0.95986,3e-05,6.2778]
[1778491292696,40.1,80889.57,0.0,0.95991,3e-05,6.27034]
[1778491298739,40.09,80889.53,0.0,0.95995,3e-05,6.26613]
[1778491303774,40.08,80888.04,0.0,0.95993,3e-05,6.26803]
[1778491308809,40.07,80887.11,0.0,0.95994,3e-05,6.26715]
[1778491314851,40.06,80886.28,0.0,0.95995,3e-05,6.2659]
[1778491319886,40.06,80885.36,0.0,0.95995,3e-05,6.26573]
[1778491327942,40.04,80885.49,0.0,0.95999,3e-05,6.25959]
[1778491331972,40.04,80887.62,0.0,0.96008,3e-05,6.24894]
[1778491337007,40.03,80888.26,0.0,0.96012,3e-05,6.24322]
[1778491345616,40.02,80887.88,0.0,0.96013,3e-05,6.24195]
[1778491350100,40.01,80890.4,0.0,0.96026,3e-05,6.22674]
[1778491355135,40.01,80896.32,0.0,0.96047,3e-05,6.19889]
[1778491357149,40.0,80898.32,0.0,0.96054,3e-05,6.19038]
[1778491359163,40.0,80892.46,0.0,0.96038,3e-05,6.21074]
[1778491365205,39.99,80892.33,0.0,0.9604,3e-05,6.20753]
[1778491368226,39.99,80890.39,0.0,0.96036,3e-05,6.21283]
[1778491373261,39.98,80889.38,0.0,0.96035,3e-05,6.21347]
[1778491375275,39.98,80892.69,0.0,0.96046,3e-05,6.20007]
[1778491380310,39.97,80892.95,0.0,0.96049,3e-05,6.19616]
[1778491385345,39.97,80892.99,0.0,0.96052,3e-05,6.19308]
[1778491388366,39.96,80889.52,0.0,0.96043,3e-05,6.20408]
[1778491396422,39.95,80889.01,0.0,0.96045,3e-05,6.20117]
[1778491403471,39.94,80889.1,0.0,0.96048,3e-05,6.1967]
[1778491408506,39.94,80887.73,0.0,0.96047,3e-05,6.19885]
[1778491409513,39.94,80885.12,0.0,0.96039,3e-05,6.20787]
[1778491410520,39.94,80881.37,0.0,0.96029,3e-05,6.22109]
[1778491415555,39.93,80881.37,0.0,0.96033,3e-05,6.2151]
[1778491420590,39.92,80881.2,0.0,0.96035,3e-05,6.21273]
[1778491427639,39.91,80879.76,0.0,0.96034,3e-05,6.21391]
[1778491429653,39.91,80885.38,0.0,0.96051,3e-05,6.19204]
[1778491431667,39.91,80894.29,0.0,0.96078,3e-05,6.15824]
[1778491432679,39.91,80919.78,0.0,0.96153,3e-05,6.06485]
[1778491433686,39.91,80921.6,0.0,0.96158,3e-05,6.05792]
[1778491438721,39.9,80922.25,0.0,0.96161,3e-05,6.05392]
[1778491443756,39.9,80921.98,0.0,0.96162,3e-05,6.0533]
[1778491448793,39.9,80922.42,0.0,0.96164,3e-05,6.05015]
[1778491449799,39.9,80919.93,0.0,0.96157,3e-05,6.05886]
[1778491450806,39.9,80918.11,0.0,0.96152,3e-05,6.06514]
[1778491452820,39.89,80916.17,0.0,0.96147,3e-05,6.07154]
[1778491457867,39.89,80915.59,0.0,0.96147,3e-05,6.07201]
[1778491462895,39.89,80915.42,0.0,0.96148,3e-05,6.07105]
[1778491468939,39.88,80914.51,0.0,0.96146,3e-05,6.07255]
[1778491471960,39.88,80908.34,0.0,0.96131,3e-05,6.09117]
[1778491472967,39.88,80906.11,0.0,0.96125,3e-05,6.09898]
[1778491478002,39.88,80906.24,0.0,0.96127,3e-05,6.09646]
[1778491483038,39.87,80907.5,0.0,0.96132,3e-05,6.09013]
[1778491485052,39.87,80910.92,0.0,0.96142,3e-05,6.077]
[1778491490087,39.87,80911.7,0.0,0.96146,3e-05,6.07255]
[1778491494115,39.86,80909.88,0.0,0.96141,3e-05,6.07782]
[1778491495122,39.86,80904.34,0.0,0.96126,3e-05,6.09764]
[1778491500157,39.86,80903.53,0.0,0.96125,3e-05,6.09869]
[1778491505192,39.86,80903.5,0.0,0.96126,3e-05,6.0969]
[1778491511234,39.85,80903.8,0.0,0.96129,3e-05,6.09352]
[1778491517276,39.85,80903.91,0.0,0.96131,3e-05,6.09085]
[1778491522312,39.84,80903.54,0.0,0.96131,3e-05,6.09031]
[1778491527347,39.84,80902.52,0.0,0.9613,3e-05,6.09211]
[1778491532382,39.83,80902.21,0.0,0.96132,3e-05,6.08842]
[1778491535403,39.83,80906.1,0.0,0.96144,3e-05,6.07313]
[1778491542452,39.83,80906.64,0.0,0.96148,3e-05,6.06872]
[1778491543459,39.83,80909.88,0.0,0.96157,3e-05,6.05659]
[1778491556550,39.82,80911.45,0.0,0.96165,3e-05,6.04673]
[1778491561585,39.81,80905.47,0.0,0.96149,3e-05,6.06685]
[1778491563599,39.81,80910.12,0.0,0.96163,3e-05,6.04924]
[1778491568634,39.81,80908.48,0.0,0.9616,3e-05,6.05354]
[1778491574677,39.8,80908.73,0.0,0.96162,3e-05,6.0506]
[1778491579712,39.8,80909.55,0.0,0.96166,3e-05,6.04598]
[1778491582733,39.8,80906.68,0.0,0.96158,3e-05,6.0554]
[1778491587768,39.79,80906.9,0.0,0.9616,3e-05,6.05287]
[1778491588775,39.79,80902.54,0.0,0.96148,3e-05,6.06837]
[1778491593810,39.79,80903.31,0.0,0.96153,3e-05,6.06081]
[1778491600859,39.78,80902.37,0.0,0.96152,3e-05,6.06171]
[1778491605894,39.78,80903.08,0.0,0.96156,3e-05,6.05734]
[1778491607908,39.78,80906.9,0.0,0.96167,3e-05,6.04277]
[1778491608915,39.78,80914.07,0.0,0.96188,3e-05,6.01646]
[1778491609922,39.78,80920.1,0.0,0.96206,3e-05,5.99439]
[1778491614957,39.78,80920.46,0.0,0.96208,3e-05,5.99187]
[1778491615964,39.77,80918.24,0.0,0.96202,3e-05,5.99964]
[1778491622006,39.77,80919.11,0.0,0.96205,3e-05,5.99495]
[1778491628048,39.77,80919.81,0.0,0.96209,3e-05,5.99092]
[1778491633083,39.77,80918.77,0.0,0.96207,3e-05,5.99342]
[1778491638118,39.76,80919.87,0.0,0.96211,3e-05,5.9882]
[1778491645167,39.76,80916.66,0.0,0.96203,3e-05,5.99813]
[1778491648188,39.76,80919.5,0.0,0.96212,3e-05,5.98687]
[1778491653224,39.75,80921.11,0.0,0.96219,3e-05,5.97702]
[1778491658259,39.75,80921.0,0.0,0.96219,3e-05,5.97637]
[1778491663294,39.75,80921.35,0.0,0.96221,3e-05,5.97409]
[1778491668329,39.75,80920.6,0.0,0.9622,3e-05,5.97582]
[1778491673365,39.74,80921.29,0.0,0.96223,3e-05,5.97166]
[1778491679407,39.74,80921.04,0.0,0.96225,3e-05,5.96929]
[1778491680414,39.74,80919.03,0.0,0.96219,3e-05,5.97599]
[1778491683437,39.73,80917.26,0.0,0.96216,3e-05,5.98073]
[1778491688470,39.73,80918.08,0.0,0.9622,3e-05,5.97502]
[1778491693505,39.69,80918.06,0.0,0.96233,3e-05,5.95809]
[1778491698540,39.67,80917.78,0.0,0.96238,3e-05,5.9519]
[1778491702568,39.67,80919.6,0.0,0.96245,3e-05,5.94332]
[1778491707603,39.67,80919.36,0.0,0.96245,3e-05,5.9434]
[1778491713648,39.67,80919.04,0.0,0.96245,3e-05,5.94177]
[1778491718683,39.67,80920.18,0.0,0.96249,3e-05,5.93763]
[1778491723719,39.67,80918.9,0.0,0.96245,3e-05,5.94222]
[1778491728753,39.67,80918.89,0.0,0.96245,3e-05,5.94221]
[1778491737816,39.67,80919.44,0.0,0.96247,3e-05,5.94016]
[1778491742851,39.67,80918.72,0.0,0.96245,3e-05,5.94271]
[1778491748893,39.67,80918.93,0.0,0.96245,3e-05,5.9419]
[1778491753930,39.67,80917.31,0.0,0.96242,3e-05,5.94672]
[1778491754935,39.66,80911.98,0.0,0.96227,3e-05,5.96543]
[1778491757956,39.63,80909.2,0.0,0.96231,3e-05,5.95974]
[1778491762991,39.61,80910.16,0.0,0.96243,3e-05,5.94461]
[1778491768027,39.6,80909.97,0.0,0.96244,3e-05,5.94285]
[1778491774069,39.59,80909.61,0.0,0.96247,3e-05,5.93838]
[1778491779104,39.59,80908.42,0.0,0.96245,3e-05,5.94033]
[1778491783132,39.59,80904.49,0.0,0.96236,3e-05,5.95264]
[1778491788167,39.58,80903.78,0.0,0.96236,3e-05,5.95274]
[1778491794210,39.57,80904.29,0.0,0.96239,3e-05,5.94796]
[1778491799246,39.57,80902.41,0.0,0.96236,3e-05,5.95228]
[1778491804281,39.56,80903.11,0.0,0.9624,3e-05,5.94724]
[1778491809316,39.56,80903.88,0.0,0.96244,3e-05,5.94197]
[1778491814352,39.55,80903.73,0.0,0.96246,3e-05,5.9396]
[1778491819387,39.55,80904.97,0.0,0.96251,3e-05,5.93274]
[1778491823415,39.54,80908.37,0.0,0.96262,3e-05,5.91858]
[1778491828450,39.54,80908.66,0.0,0.96265,3e-05,5.91527]
[1778491829457,39.54,80910.99,0.0,0.96272,3e-05,5.90643]
[1778491834492,39.53,80910.77,0.0,0.96275,3e-05,5.9022]
[1778491839527,39.53,80910.57,0.0,0.96276,3e-05,5.90078]
[1778491844565,39.52,80904.43,0.0,0.9626,3e-05,5.92077]
[1778491850607,39.52,80904.26,0.0,0.96261,3e-05,5.9187]
[1778491855642,39.51,80904.13,0.0,0.96263,3e-05,5.91694]
[1778491861684,39.51,80902.14,0.0,0.96259,3e-05,5.92144]
[1778491866720,39.5,80902.33,0.0,0.96261,3e-05,5.91851]
[1778491872762,39.5,80902.69,0.0,0.96265,3e-05,5.91454]
[1778491878804,39.49,80902.7,0.0,0.96267,3e-05,5.91186]
[1778491881825,39.49,80897.43,0.0,0.96253,3e-05,5.92955]
[1778491884846,39.48,80895.42,0.0,0.96248,3e-05,5.93538]
[1778491885853,39.48,80892.36,0.0,0.9624,3e-05,5.94596]
[1778491886860,39.48,80889.45,0.0,0.96232,3e-05,5.956]
[1778491891895,39.48,80888.47,0.0,0.96233,3e-05,5.95409]
[1778491893909,39.47,80882.98,0.0,0.96218,3e-05,5.97297]
[1778491896930,39.47,80881.0,0.0,0.96213,3e-05,5.97853]
[1778491901965,39.47,80881.02,0.0,0.96215,3e-05,5.97574]
[1778491902972,39.46,80872.79,0.0,0.96192,3e-05,6.00515]
[1778491904986,39.46,80869.31,0.0,0.96183,3e-05,6.01666]
[1778491909014,39.41,80871.32,0.0,0.96207,3e-05,5.98587]
[1778491914049,39.41,80872.6,0.0,0.96213,3e-05,5.97853]
[1778491915056,39.41,80877.81,0.0,0.96228,3e-05,5.95906]
[1778491916064,39.4,80882.14,0.0,0.96241,3e-05,5.94286]
[1778491921098,39.39,80881.85,0.0,0.96245,3e-05,5.93752]
[1778491926133,39.38,80882.94,0.0,0.96253,3e-05,5.92729]
[1778491931170,39.37,80884.56,0.0,0.96259,3e-05,5.91928]
[1778491936205,39.37,80884.67,0.0,0.96261,3e-05,5.91676]
[1778491942247,39.36,80884.67,0.0,0.96263,3e-05,5.91423]
[1778491945268,39.36,80886.71,0.0,0.9627,3e-05,5.90559]
[1778491947282,39.36,80884.73,0.0,0.96265,3e-05,5.91193]
[1778491949296,39.36,80882.37,0.0,0.96259,3e-05,5.91963]
[1778491950303,39.36,80879.1,0.0,0.9625,3e-05,5.93104]
[1778491952317,39.35,80873.87,0.0,0.96237,3e-05,5.94623]
[1778491957352,39.35,80872.34,0.0,0.96235,3e-05,5.94942]
[1778491961380,39.34,80870.34,0.0,0.96234,3e-05,5.95058]
[1778491962387,39.33,80868.21,0.0,0.96231,3e-05,5.95368]
[1778491967424,39.32,80867.88,0.0,0.96232,3e-05,5.95254]
[1778491968429,39.32,80874.47,0.0,0.96251,3e-05,5.92813]
[1778491973464,39.31,80874.25,0.0,0.96252,3e-05,5.92678]
[1778491978499,39.31,80874.26,0.0,0.96254,3e-05,5.92422]
[1778491980513,39.31,80877.38,0.0,0.96264,3e-05,5.91207]
[1778491981520,39.31,80880.28,0.0,0.96272,3e-05,5.90157]
[1778491982527,39.3,80882.59,0.0,0.96282,3e-05,5.88905]
[1778491992533,39.27,80883.46,0.0,0.96295,3e-05,5.87221]
[1778491997635,39.26,80883.42,0.0,0.96298,3e-05,5.86877]
[1778492002670,39.26,80883.46,0.0,0.96299,3e-05,5.86699]
[1778492007705,39.25,80883.55,0.0,0.96301,3e-05,5.86503]
[1778492012740,39.25,80884.49,0.0,0.96306,3e-05,5.85718]
[1778492017775,39.25,80884.5,0.0,0.96307,3e-05,5.85557]
[1778492024824,39.24,80883.48,0.0,0.96306,3e-05,5.85704]
[1778492029859,39.24,80883.35,0.0,0.96307,3e-05,5.85592]
[1778492032881,39.24,80880.56,0.0,0.963,3e-05,5.86504]
[1778492033887,39.24,80877.7,0.0,0.96292,3e-05,5.87504]
[1778492039929,39.23,80874.05,0.0,0.96283,3e-05,5.88616]
[1778492040936,39.23,80870.62,0.0,0.96274,3e-05,5.89822]
[1778492046981,39.23,80870.14,0.0,0.96274,3e-05,5.89771]
[1778492052015,39.22,80869.13,0.0,0.96273,3e-05,5.89954]
[1778492053022,39.22,80871.15,0.0,0.96279,3e-05,5.89185]
[1778492054030,39.22,80876.25,0.0,0.96293,3e-05,5.87304]
[1778492059073,39.22,80877.32,0.0,0.96298,3e-05,5.8676]
[1778492064108,39.21,80878.3,0.0,0.96302,3e-05,5.86252]
[1778492069143,39.21,80877.83,0.0,0.96302,3e-05,5.86272]
[1778492074179,39.21,80877.93,0.0,0.96305,3e-05,5.85802]
[1778492079214,39.21,80877.83,0.0,0.96305,3e-05,5.85698]
[1778492086263,39.2,80877.93,0.0,0.96307,3e-05,5.85472]
[1778492092305,39.2,80877.65,0.0,0.96308,3e-05,5.85414]
[1778492096333,39.2,80874.82,0.0,0.963,3e-05,5.8633]
[1778492099354,39.19,80877.49,0.0,0.96309,3e-05,5.85284]
[1778492104389,39.19,80877.92,0.0,0.96311,3e-05,5.85001]
[1778492107410,39.19,80885.44,0.0,0.96333,3e-05,5.82217]
[1778492112445,39.19,80886.36,0.0,0.96336,3e-05,5.81785]
[1778492117480,39.19,80886.28,0.0,0.96337,3e-05,5.81713]
[1778492122515,39.18,80885.75,0.0,0.96336,3e-05,5.81803]
[1778492127550,39.18,80885.13,0.0,0.96335,3e-05,5.81921]
[1778492133593,39.18,80885.72,0.0,0.96339,3e-05,5.81295]
[1778492138628,39.18,80886.04,0.0,0.96341,3e-05,5.81074]
[1778492143663,39.17,80886.09,0.0,0.96342,3e-05,5.80949]
[1778492148703,39.17,80886.48,0.0,0.96344,3e-05,5.80678]
[1778492151724,39.17,80884.08,0.0,0.96338,3e-05,5.81476]
[1778492153738,39.17,80880.17,0.0,0.96327,3e-05,5.82838]
[1778492154745,39.17,80868.85,0.0,0.96295,3e-05,5.86899]
[1778492155752,39.17,80871.99,0.0,0.96304,3e-05,5.85732]
[1778492160788,39.16,80873.58,0.0,0.9631,3e-05,5.85015]
[1778492161794,39.16,80878.23,0.0,0.96323,3e-05,5.8331]
[1778492162801,39.16,80881.5,0.0,0.96333,3e-05,5.82107]
[1778492167836,39.16,80882.6,0.0,0.96337,3e-05,5.816]
[1778492172871,39.16,80881.83,0.0,0.96335,3e-05,5.81768]
[1778492177906,39.16,80880.48,0.0,0.96332,3e-05,5.82145]
[1778492182941,39.15,80879.74,0.0,0.96331,3e-05,5.82302]
[1778492186969,39.15,80875.46,0.0,0.9632,3e-05,5.83758]
[1778492192005,39.15,80873.92,0.0,0.96318,3e-05,5.83904]
[1778492198046,39.15,80874.13,0.0,0.9632,3e-05,5.83683]
[1778492203081,39.14,80875.85,0.0,0.96325,3e-05,5.82944]
[1778492204088,39.14,80879.19,0.0,0.96335,3e-05,5.81718]
[1778492209124,39.14,80879.49,0.0,0.96337,3e-05,5.81507]
[1778492214159,39.14,80879.84,0.0,0.96339,3e-05,5.81279]
[1778492216173,39.14,80877.5,0.0,0.96332,3e-05,5.8208]
[1778492217180,39.14,80874.47,0.0,0.96324,3e-05,5.83151]
[1778492222215,39.14,80874.86,0.0,0.96326,3e-05,5.82898]
[1778492227250,39.13,80875.28,0.0,0.96328,3e-05,5.82638]
[1778492232285,39.13,80875.47,0.0,0.96329,3e-05,5.82464]
[1778492237320,39.13,80875.2,0.0,0.96329,3e-05,5.82457]
[1778492242355,39.13,80875.33,0.0,0.9633,3e-05,5.82306]
[1778492249404,39.12,80875.62,0.0,0.96332,3e-05,5.82061]
[1778492251600,39.12,80869.08,0.0,0.96316,3e-05,5.84094]
[1778492257460,39.12,80870.14,0.0,0.9632,3e-05,5.83572]
[1778492262495,39.12,80869.44,0.0,0.96319,3e-05,5.83712]
[1778492267530,39.11,80870.52,0.0,0.96323,3e-05,5.83213]
[1778492272565,39.11,80870.62,0.0,0.96324,3e-05,5.83069]
[1778492277600,39.11,80870.65,0.0,0.96325,3e-05,5.82953]
[1778492282635,39.11,80870.84,0.0,0.96326,3e-05,5.82781]
[1778492287670,39.11,80870.78,0.0,0.96327,3e-05,5.82702]
[1778492292705,39.1,80870.49,0.0,0.96326,3e-05,5.82706]
[1778492297740,39.1,80870.54,0.0,0.96327,3e-05,5.82588]
[1778492300765,39.1,80874.72,0.0,0.9634,3e-05,5.81022]
[1778492305799,39.1,80874.87,0.0,0.96341,3e-05,5.80881]
[1778492315869,39.09,80874.65,0.0,0.96343,3e-05,5.80497]
[1778492320904,39.09,80874.29,0.0,0.96343,3e-05,5.80551]
[1778492325939,39.09,80874.29,0.0,0.96343,3e-05,5.80475]
[1778492330974,39.09,80874.5,0.0,0.96345,3e-05,5.80323]
[1778492332988,39.09,80872.51,0.0,0.96339,3e-05,5.81008]
[1778492338025,39.09,80872.04,0.0,0.96338,3e-05,5.81094]
[1778492343059,39.09,80872.4,0.0,0.9634,3e-05,5.80881]
[1778492348094,39.08,80871.53,0.0,0.96338,3e-05,5.81112]
[1778492355143,39.08,80870.4,0.0,0.96336,3e-05,5.81399]
[1778492358164,39.08,80862.02,0.0,0.96313,3e-05,5.84373]
[1778492360178,39.08,80860.05,0.0,0.96307,3e-05,5.85041]
[1778492365213,39.08,80859.53,0.0,0.96307,3e-05,5.85115]
[1778492377297,39.07,80859.3,0.0,0.9631,3e-05,5.8464]
[1778492381326,39.07,80851.49,0.0,0.96288,3e-05,5.8738]
[1778492382332,39.07,80847.08,0.0,0.96276,3e-05,5.88955]
[1778492387367,39.06,80848.21,0.0,0.9628,3e-05,5.88385]
[1778492388375,39.06,80852.01,0.0,0.96291,3e-05,5.86974]
[1778492393410,39.06,80852.58,0.0,0.96294,3e-05,5.86629]
[1778492397438,39.06,80861.75,0.0,0.96321,3e-05,5.83198]
[1778492398445,39.06,80860.94,0.0,0.96319,3e-05,5.83469]
[1778492403480,39.06,80861.5,0.0,0.96321,3e-05,5.83155]
[1778492408515,39.05,80860.22,0.0,0.96319,3e-05,5.83504]
[1778492411536,39.05,80858.22,0.0,0.96314,3e-05,5.84157]
[1778492412543,39.05,80854.89,0.0,0.96304,3e-05,5.85338]
[1778492417579,39.05,80853.73,0.0,0.96302,3e-05,5.85625]
[1778492422613,39.05,80853.73,0.0,0.96303,3e-05,5.85487]
[1778492427648,39.04,80853.32,0.0,0.96303,3e-05,5.85505]
[1778492431676,39.04,80857.2,0.0,0.96316,3e-05,5.8371]
[1778492437718,39.04,80858.12,0.0,0.9632,3e-05,5.83242]
[1778492442753,39.04,80857.84,0.0,0.9632,3e-05,5.83238]
[1778492445774,39.03,80846.89,0.0,0.96289,3e-05,5.87147]
[1778492446781,39.03,80840.25,0.0,0.9627,3e-05,5.89537]
[1778492454838,39.03,80839.77,0.0,0.96271,3e-05,5.89466]
[1778492456852,39.03,80844.82,0.0,0.96286,3e-05,5.87564]
[1778492457859,39.03,80852.99,0.0,0.9631,3e-05,5.84569]
[1778492459158,39.03,80853.19,0.0,0.9631,3e-05,5.84451]
[1778492464908,39.02,80853.77,0.0,0.96313,3e-05,5.84131]
[1778492467929,39.02,80855.78,0.0,0.96319,3e-05,5.8334]
[1778492472964,39.02,80856.42,0.0,0.96322,3e-05,5.83011]
[1778492473971,39.02,80858.5,0.0,0.96328,3e-05,5.82239]
[1778492479006,39.02,80859.31,0.0,0.96331,3e-05,5.8185]
[1778492484041,39.02,80859.27,0.0,0.96331,3e-05,5.81769]
[1778492487062,39.01,80861.38,0.0,0.96338,3e-05,5.80929]
[1778492490083,39.01,80863.35,0.0,0.96344,3e-05,5.80164]
[1778492492097,39.01,80869.12,0.0,0.96362,3e-05,5.77767]
[1778492493104,39.01,80873.36,0.0,0.96374,3e-05,5.7623]
[1778492498139,39.01,80873.44,0.0,0.96375,3e-05,5.76151]
[1778492503174,39.01,80873.94,0.0,0.96377,3e-05,5.75925]
[1778492510465,39.01,80873.72,0.0,0.96376,3e-05,5.75994]
[1778492520293,39.01,80874.21,0.0,0.96379,3e-05,5.75679]
[1778492525328,39.01,80874.73,0.0,0.9638,3e-05,5.75449]
[1778492531370,39.0,80874.76,0.0,0.96381,3e-05,5.75389]
[1778492538419,39.0,80876.26,0.0,0.96386,3e-05,5.74794]
[1778492545468,39.0,80875.75,0.0,0.96385,3e-05,5.74926]
[1778492552517,39.0,80875.51,0.0,0.96386,3e-05,5.74673]
[1778492557552,39.0,80874.88,0.0,0.96384,3e-05,5.74862]
[1778492561580,39.0,80888.89,0.0,0.96424,3e-05,5.69824]
[1778492562587,39.0,80889.89,0.0,0.96427,3e-05,5.69469]
[1778492564607,39.0,80893.6,0.0,0.96437,3e-05,5.68151]
[1778492565612,39.0,80919.47,0.0,0.96508,3e-05,5.59006]
[1778492566618,39.0,80919.94,0.0,0.96509,3e-05,5.58861]
[1778492567625,39.0,80921.99,0.0,0.96515,3e-05,5.5816]
[1778492573335,39.0,80920.74,0.0,0.96512,3e-05,5.58535]
[1778492578702,38.99,80921.44,0.0,0.96516,3e-05,5.57954]
[1778492582730,38.99,80914.67,0.0,0.96499,3e-05,5.60169]
[1778492585751,38.99,80912.77,0.0,0.96495,3e-05,5.60703]
[1778492589779,38.98,80910.35,0.0,0.9649,3e-05,5.6138]
[1778492590786,38.98,80905.91,0.0,0.96478,3e-05,5.62903]
[1778492595821,38.98,80904.25,0.0,0.96475,3e-05,5.63256]
[1778492600856,38.97,80905.06,0.0,0.96479,3e-05,5.62737]
[1778492605891,38.97,80905.31,0.0,0.96479,3e-05,5.62673]
[1778492610926,38.97,80905.85,0.0,0.9648,3e-05,5.62572]
[1778492615961,38.97,80904.94,0.0,0.96479,3e-05,5.62705]
[1778492620996,38.98,80905.9,0.0,0.96481,3e-05,5.62457]
[1778492626031,38.98,80907.93,0.0,0.96485,3e-05,5.61833]
[1778492631066,38.98,80907.5,0.0,0.96483,3e-05,5.62082]
[1778492635097,38.98,80910.03,0.0,0.9649,3e-05,5.61266]
[1778492640132,38.98,80910.14,0.0,0.96489,3e-05,5.61328]
[1778492648188,38.99,80910.68,0.0,0.9649,3e-05,5.61301]
[1778492653223,38.99,80910.93,0.0,0.9649,3e-05,5.61315]
[1778492657251,38.99,80914.06,0.0,0.96497,3e-05,5.60312]
[1778492662286,38.99,80913.47,0.0,0.96496,3e-05,5.60505]
[1778492667321,38.99,80913.25,0.0,0.96494,3e-05,5.60693]
[1778492674370,39.0,80908.16,0.0,0.96481,3e-05,5.62366]
[1778492679405,39.0,80906.67,0.0,0.96476,3e-05,5.62991]
[1778492685447,39.0,80906.75,0.0,0.96475,3e-05,5.63077]
[1778492691489,39.0,80906.56,0.0,0.96474,3e-05,5.63257]
[1778492693503,39.01,80901.17,0.0,0.96459,3e-05,5.65202]
[1778492701559,39.01,80900.86,0.0,0.96457,3e-05,5.6543]
[1778492702566,39.01,80893.05,0.0,0.96435,3e-05,5.68218]
[1778492707601,39.01,80891.5,0.0,0.96431,3e-05,5.68821]
[1778492712636,39.01,80891.66,0.0,0.96431,3e-05,5.68808]
[1778492717671,39.01,80890.9,0.0,0.96428,3e-05,5.69118]
[1778492723713,39.01,80890.4,0.0,0.96427,3e-05,5.6934]
[1778492728748,39.01,80891.04,0.0,0.96428,3e-05,5.69146]
[1778492731769,39.01,80889.14,0.0,0.96424,3e-05,5.6956]
[1778492735798,39.01,80887.04,0.0,0.96418,3e-05,5.70332]
[1778492741839,39.01,80886.22,0.0,0.96416,3e-05,5.70651]
[1778492746874,39.02,80884.58,0.0,0.96411,3e-05,5.71255]
[1778492752916,39.02,80885.93,0.0,0.96415,3e-05,5.70788]
[1778492757951,39.02,80886.97,0.0,0.96417,3e-05,5.70438]
[1778492761979,39.02,80897.23,0.0,0.96446,3e-05,5.66804]
[1778492762986,39.02,80897.99,0.0,0.96448,3e-05,5.66544]
[1778492768021,39.01,80898.47,0.0,0.96451,3e-05,5.66114]
[1778492779098,39.0,80898.46,0.0,0.96455,3e-05,5.65552]
[1778492784133,38.99,80898.97,0.0,0.96459,3e-05,5.65119]
[1778492786147,38.99,80903.78,0.0,0.96473,3e-05,5.63317]
[1778492791182,38.99,80903.52,0.0,0.96476,3e-05,5.62893]
[1778492794203,38.98,80900.03,0.0,0.96467,3e-05,5.63989]
[1778492795210,38.98,80897.36,0.0,0.9646,3e-05,5.64887]
[1778492800541,38.98,80897.88,0.0,0.96463,3e-05,5.64507]
[1778492806288,38.97,80898.27,0.0,0.96466,3e-05,5.64096]
[1778492809312,38.97,80895.51,0.0,0.96459,3e-05,5.65058]
[1778492814347,38.97,80896.4,0.0,0.96461,3e-05,5.64815]
[1778492818375,38.97,80902.54,0.0,0.96477,3e-05,5.62698]
[1778492821396,38.97,80905.21,0.0,0.96485,3e-05,5.61681]
[1778492826431,38.97,80905.36,0.0,0.96487,3e-05,5.61412]
[1778492832474,38.96,80906.97,0.0,0.96494,3e-05,5.60547]
[1778492839523,38.96,80906.99,0.0,0.96496,3e-05,5.60254]
[1778492844560,38.95,80906.47,0.0,0.96496,3e-05,5.60233]
[1778492849593,38.95,80905.63,0.0,0.96495,3e-05,5.60324]
[1778492856642,38.94,80905.5,0.0,0.96499,3e-05,5.59804]
[1778492859665,38.94,80914.95,0.0,0.96525,3e-05,5.56359]
[1778492862685,38.94,80915.96,0.0,0.96529,3e-05,5.55901]
[1778492864702,38.93,80924.32,0.0,0.96552,3e-05,5.52905]
[1778492865709,38.93,80930.62,0.0,0.96569,3e-05,5.50676]
[1778492871751,38.93,80930.65,0.0,0.96571,3e-05,5.50514]
[1778492872758,38.93,80923.82,0.0,0.96552,3e-05,5.52874]
[1778492875779,38.93,80923.16,0.0,0.96551,3e-05,5.53015]
[1778492880814,38.92,80923.12,0.0,0.96552,3e-05,5.52878]
[1778492885849,38.92,80921.97,0.0,0.9655,3e-05,5.53129]
[1778492890884,38.92,80921.85,0.0,0.96551,3e-05,5.53022]
[1778492893905,38.92,80924.17,0.0,0.96558,3e-05,5.52123]
[1778492897934,38.91,80927.46,0.0,0.96568,3e-05,5.50867]
[1778492900954,38.91,80935.64,0.0,0.9659,3e-05,5.47943]
[1778492901961,38.91,80939.82,0.0,0.96602,3e-05,5.46471]
[1778492904982,38.91,80943.01,0.0,0.96611,3e-05,5.45312]
[1778492908005,38.91,80946.59,0.0,0.96621,3e-05,5.44023]
[1778492912694,38.91,80947.09,0.0,0.96624,3e-05,5.4353]
[1778492912788,38.91,80953.28,0.0,0.9664,3e-05,5.41367]
[1778492918074,38.91,80954.13,0.0,0.96643,3e-05,5.41024]
[1778492920088,38.91,80956.95,0.0,0.96651,3e-05,5.40035]
[1778492922102,38.91,80967.91,0.0,0.9668,3e-05,5.36258]
[1778492923109,38.91,80969.72,0.0,0.96684,3e-05,5.35638]
[1778492928421,38.91,80970.87,0.0,0.96687,3e-05,5.35247]
[1778492928808,38.91,80970.87,0.0,0.96687,3e-05,5.35247]
[1778492928909,38.91,80971.97,0.0,0.9669,3e-05,5.34874]
[1778492934188,38.91,80971.38,0.0,0.96689,3e-05,5.35083]
[1778492940230,38.91,80972.48,0.0,0.96691,3e-05,5.34712]
[1778492941170,38.91,80972.48,0.0,0.96691,3e-05,5.34712]
[1778492941221,38.91,80972.48,0.0,0.96691,3e-05,5.34712]
[1778492941307,38.91,80972.48,0.0,0.96691,3e-05,5.34712]
[1778492941377,38.91,80972.87,0.0,0.96693,3e-05,5.34579]
[1778492943257,38.91,80967.59,0.0,0.96679,3e-05,5.36387]
[1778492944261,38.91,80960.72,0.0,0.96661,3e-05,5.38742]
[1778492945268,38.91,80965.72,0.0,0.96674,3e-05,5.37019]
[1778492946275,38.91,80970.52,0.0,0.96686,3e-05,5.35372]
[1778492947682,38.91,80970.52,0.0,0.96686,3e-05,5.35372]
[1778492947734,38.91,80970.52,0.0,0.96686,3e-05,5.35372]
[1778492947816,38.91,80970.52,0.0,0.96686,3e-05,5.35372]
[1778492947917,38.91,80970.95,0.0,0.96688,3e-05,5.35225]
[1778492952317,38.91,80966.5,0.0,0.96676,3e-05,5.36742]
[1778492955338,38.91,80960.81,0.0,0.96661,3e-05,5.38687]
[1778492957872,38.91,80960.03,0.0,0.96659,3e-05,5.3895]
[1778492957919,38.91,80960.03,0.0,0.96659,3e-05,5.3895]
[1778492957910,38.91,80961.74,0.0,0.96664,3e-05,5.38352]
[1778492958061,38.91,80961.74,0.0,0.96664,3e-05,5.38352]
[1778492958359,38.91,80962.34,0.0,0.96665,3e-05,5.38146]
[1778492963394,38.91,80962.69,0.0,0.96666,3e-05,5.38004]
[1778492968429,38.9,80956.19,0.0,0.96649,3e-05,5.40217]
[1778492971450,38.9,80948.93,0.0,0.96632,3e-05,5.42424]
[1778492972457,38.9,80943.98,0.0,0.96619,3e-05,5.44127]
[1778492973476,38.9,80938.87,0.0,0.96605,3e-05,5.45885]
[1778492974477,38.9,80929.72,0.0,0.96581,3e-05,5.49051]
[1778492976494,38.9,80935.87,0.0,0.96598,3e-05,5.46871]
[1778492978508,38.9,80944.47,0.0,0.96621,3e-05,5.4385]
[1778492979515,38.9,80949.61,0.0,0.96635,3e-05,5.42056]
[1778492980895,38.9,80949.61,0.0,0.96635,3e-05,5.42056]
[1778492980945,38.9,80949.61,0.0,0.96635,3e-05,5.42056]
[1778492980914,38.9,80949.57,0.0,0.96635,3e-05,5.42045]
[1778492981059,38.9,80949.57,0.0,0.96635,3e-05,5.42045]
[1778492981046,38.9,80949.57,0.0,0.96635,3e-05,5.42045]
[1778492983543,38.9,80954.31,0.0,0.96647,3e-05,5.40389]
[1778492988578,38.9,80953.98,0.0,0.96647,3e-05,5.40463]
[1778492989713,38.9,80953.98,0.0,0.96647,3e-05,5.40463]
[1778492989765,38.9,80953.98,0.0,0.96647,3e-05,5.40463]
[1778492989808,38.9,80953.98,0.0,0.96647,3e-05,5.40463]
[1778492989865,38.9,80954.18,0.0,0.96647,3e-05,5.4038]
[1778492995986,38.9,80954.99,0.0,0.9665,3e-05,5.40067]
[1778492996032,38.9,80952.56,0.0,0.96643,3e-05,5.40904]
[1778492996058,38.9,80952.56,0.0,0.96643,3e-05,5.40904]
[1778492996634,38.9,80947.75,0.0,0.96631,3e-05,5.4255]
[1778493001670,38.9,80947.89,0.0,0.96632,3e-05,5.4245]
[1778493006442,38.9,80946.94,0.0,0.96629,3e-05,5.4274]
[1778493006560,38.9,80946.94,0.0,0.96629,3e-05,5.4274]
[1778493006705,38.9,80946.9,0.0,0.96629,3e-05,5.42744]
[1778493013754,38.89,80950.85,0.0,0.9664,3e-05,5.41314]
[1778493016069,38.89,80951.71,0.0,0.96643,3e-05,5.41012]
[1778493016084,38.89,80951.71,0.0,0.96643,3e-05,5.41012]
[1778493016309,38.89,80951.71,0.0,0.96643,3e-05,5.41012]
[1778493016775,38.89,80951.69,0.0,0.96643,3e-05,5.41008]
[1778493021810,38.89,80950.03,0.0,0.96638,3e-05,5.41556]
[1778493023212,38.89,80948.02,0.0,0.96633,3e-05,5.42245]
[1778493023258,38.89,80948.02,0.0,0.96633,3e-05,5.42245]
[1778493023308,38.89,80948.02,0.0,0.96633,3e-05,5.42245]
[1778493023824,38.89,80948.06,0.0,0.96633,3e-05,5.42225]
[1778493028859,38.89,80950.38,0.0,0.9664,3e-05,5.41392]
[1778493030055,38.89,80951.09,0.0,0.96642,3e-05,5.41142]
[1778493030309,38.89,80951.09,0.0,0.96642,3e-05,5.41142]
[1778493030346,38.89,80951.09,0.0,0.96642,3e-05,5.41142]
[1778493030566,38.89,80951.09,0.0,0.96642,3e-05,5.41142]
[1778493030873,38.89,80951.27,0.0,0.96642,3e-05,5.41075]
[1778493036915,38.89,80949.37,0.0,0.96639,3e-05,5.41427]
[1778493038597,38.89,80947.16,0.0,0.96633,3e-05,5.42184]
[1778493038649,38.89,80947.16,0.0,0.96633,3e-05,5.42184]
[1778493038810,38.89,80947.16,0.0,0.96633,3e-05,5.42184]
[1778493038929,38.89,80946.81,0.0,0.96632,3e-05,5.42298]
[1778493044971,38.89,80947.31,0.0,0.96634,3e-05,5.4208]
[1778493049000,38.89,80942.04,0.0,0.9662,3e-05,5.43871]
[1778493049874,38.89,80942.04,0.0,0.9662,3e-05,5.43871]
[1778493049927,38.89,80942.04,0.0,0.9662,3e-05,5.43871]
[1778493050060,38.89,80942.04,0.0,0.9662,3e-05,5.43871]
[1778493050008,38.89,80937.49,0.0,0.96608,3e-05,5.45436]
[1778493050827,38.89,80937.49,0.0,0.96608,3e-05,5.45436]
[1778493051058,38.89,80937.49,0.0,0.96608,3e-05,5.45436]
[1778493051014,38.89,80937.24,0.0,0.96607,3e-05,5.45509]
[1778493056049,38.89,80938.38,0.0,0.96611,3e-05,5.4504]
[1778493057697,38.89,80937.66,0.0,0.96609,3e-05,5.45274]
[1778493057748,38.89,80937.66,0.0,0.96609,3e-05,5.45274]
[1778493057812,38.89,80937.66,0.0,0.96609,3e-05,5.45274]
[1778493057849,38.89,80937.66,0.0,0.96609,3e-05,5.45259]
[1778493062599,38.89,80937.78,0.0,0.9661,3e-05,5.45171]
[1778493064289,38.89,80939.33,0.0,0.96614,3e-05,5.44602]
[1778493064313,38.89,80939.33,0.0,0.96614,3e-05,5.44602]
[1778493064408,38.89,80939.33,0.0,0.96614,3e-05,5.44602]
[1778493064521,38.89,80939.33,0.0,0.96614,3e-05,5.44602]
[1778493064559,38.89,80939.33,0.0,0.96614,3e-05,5.44602]
[1778493064622,38.89,80938.88,0.0,0.96613,3e-05,5.44743]
[1778493066119,38.88,80933.53,0.0,0.96599,3e-05,5.46569]
[1778493071155,38.88,80933.18,0.0,0.96599,3e-05,5.46602]
[1778493076190,38.88,80931.66,0.0,0.96596,3e-05,5.47035]
[1778493077217,38.88,80931.66,0.0,0.96596,3e-05,5.47035]
[1778493077227,38.88,80931.66,0.0,0.96596,3e-05,5.47035]
[1778493077309,38.88,80931.66,0.0,0.96596,3e-05,5.47035]
[1778493077410,38.88,80931.57,0.0,0.96595,3e-05,5.47046]
[1778493083240,38.88,80931.11,0.0,0.96595,3e-05,5.47146]
[1778493088275,38.88,80930.72,0.0,0.96592,3e-05,5.47488]
[1778493094072,38.89,80929.83,0.0,0.9659,3e-05,5.47681]
[1778493094123,38.89,80929.84,0.0,0.9659,3e-05,5.47718]
[1778493094312,38.89,80929.84,0.0,0.9659,3e-05,5.47718]
[1778493094409,38.89,80929.84,0.0,0.9659,3e-05,5.47758]
[1778493100359,38.89,80928.99,0.0,0.96586,3e-05,5.48171]
[1778493101304,38.89,80928.99,0.0,0.96586,3e-05,5.48171]
[1778493101312,38.89,80928.99,0.0,0.96586,3e-05,5.48171]
[1778493101560,38.89,80928.99,0.0,0.96586,3e-05,5.48171]
[1778493101595,38.89,80928.73,0.0,0.96585,3e-05,5.48302]
[1778493106401,38.89,80922.71,0.0,0.96569,3e-05,5.50411]
[1778493107747,38.89,80922.71,0.0,0.96569,3e-05,5.50411]
[1778493107811,38.89,80922.71,0.0,0.96569,3e-05,5.50411]
[1778493108061,38.89,80922.71,0.0,0.96569,3e-05,5.50411]
[1778493107906,38.89,80922.64,0.0,0.96569,3e-05,5.50383]
[1778493108415,38.89,80927.61,0.0,0.96583,3e-05,5.4865]
[1778493113450,38.9,80927.64,0.0,0.96581,3e-05,5.48837]
[1778493117399,38.9,80929.3,0.0,0.96585,3e-05,5.48378]
[1778493117447,38.9,80929.3,0.0,0.96585,3e-05,5.48378]
[1778493117562,38.9,80929.3,0.0,0.96585,3e-05,5.48378]
[1778493117659,38.9,80929.37,0.0,0.96585,3e-05,5.48394]
[1778493123520,38.9,80931.33,0.0,0.96588,3e-05,5.47957]
[1778493124963,38.9,80931.33,0.0,0.96588,3e-05,5.47957]
[1778493125009,38.9,80931.33,0.0,0.96588,3e-05,5.47957]
[1778493125061,38.9,80931.33,0.0,0.96588,3e-05,5.47957]
[1778493125058,38.91,80931.49,0.0,0.96588,3e-05,5.47982]
[1778493131043,38.91,80932.03,0.0,0.96588,3e-05,5.47955]
[1778493131058,38.91,80932.03,0.0,0.96588,3e-05,5.47955]
[1778493131101,38.91,80932.04,0.0,0.96588,3e-05,5.48031]
[1778493131576,38.91,80937.32,0.0,0.96602,3e-05,5.46197]
[1778493133761,38.91,80940.12,0.0,0.96609,3e-05,5.45268]
[1778493133812,38.91,80940.12,0.0,0.96609,3e-05,5.45268]
[1778493133862,38.91,80940.27,0.0,0.96609,3e-05,5.45304]
[1778493137369,38.91,80941.05,0.0,0.96611,3e-05,5.44998]
[1778493137558,38.91,80941.05,0.0,0.96611,3e-05,5.44998]
[1778493137618,38.91,80941.17,0.0,0.96611,3e-05,5.44938]
[1778493141605,38.91,80942.24,0.0,0.96615,3e-05,5.44515]
[1778493141655,38.91,80942.24,0.0,0.96615,3e-05,5.44515]
[1778493141810,38.91,80942.24,0.0,0.96615,3e-05,5.44515]
[1778493141873,38.91,80942.6,0.0,0.96615,3e-05,5.4442]
[1778493143507,38.91,80942.31,0.0,0.96615,3e-05,5.4452]
[1778493148697,38.91,80937.58,0.0,0.96603,3e-05,5.46056]
[1778493149227,38.91,80937.58,0.0,0.96603,3e-05,5.46056]
[1778493149233,38.91,80937.58,0.0,0.96603,3e-05,5.46056]
[1778493149309,38.91,80937.58,0.0,0.96603,3e-05,5.46056]
[1778493149704,38.91,80937.62,0.0,0.96603,3e-05,5.46024]
[1778493154927,38.91,80937.81,0.0,0.96605,3e-05,5.45644]
[1778493156611,38.91,80937.77,0.0,0.96606,3e-05,5.45587]
[1778493157645,38.91,80936.76,0.0,0.96603,3e-05,5.45903]
[1778493157691,38.91,80936.76,0.0,0.96603,3e-05,5.45903]
[1778493157811,38.91,80936.76,0.0,0.96603,3e-05,5.45903]
[1778493157847,38.91,80935.44,0.0,0.966,3e-05,5.46405]
[1778493163803,38.91,80935.78,0.0,0.96599,3e-05,5.46487]
[1778493165434,38.91,80935.99,0.0,0.96599,3e-05,5.46414]
[1778493165484,38.91,80935.99,0.0,0.96599,3e-05,5.46414]
[1778493165559,38.91,80935.99,0.0,0.96599,3e-05,5.46414]
[1778493165817,38.91,80935.8,0.0,0.96599,3e-05,5.46523]
[1778493170851,38.92,80936.17,0.0,0.96598,3e-05,5.46657]
[1778493175887,38.92,80936.03,0.0,0.96596,3e-05,5.46923]
[1778493177264,38.92,80936.62,0.0,0.96597,3e-05,5.46762]
[1778493177313,38.92,80936.62,0.0,0.96597,3e-05,5.46762]
[1778493178073,38.92,80936.62,0.0,0.96597,3e-05,5.46762]
[1778493178165,38.92,80935.91,0.0,0.96595,3e-05,5.47052]
[1778493178340,38.92,80935.91,0.0,0.96595,3e-05,5.47052]
[1778493178908,38.93,80930.65,0.0,0.9658,3e-05,5.48924]
[1778493182938,38.93,80928.62,0.0,0.96574,3e-05,5.49785]
[1778493190994,38.94,80929.43,0.0,0.96574,3e-05,5.49797]
[1778493191449,38.94,80929.43,0.0,0.96574,3e-05,5.49797]
[1778493191497,38.94,80929.43,0.0,0.96574,3e-05,5.49797]
[1778493191559,38.94,80929.43,0.0,0.96574,3e-05,5.49797]
[1778493192001,38.94,80929.1,0.0,0.96572,3e-05,5.49947]
[1778493197036,38.94,80928.99,0.0,0.96571,3e-05,5.50158]
[1778493199530,38.94,80928.65,0.0,0.96569,3e-05,5.50344]
[1778493199558,38.94,80928.65,0.0,0.96569,3e-05,5.50344]
[1778493202071,38.94,80928.81,0.0,0.96569,3e-05,5.50387]
[1778493203495,38.94,80928.77,0.0,0.96569,3e-05,5.50433]
[1778493206808,38.95,80928.78,0.0,0.96568,3e-05,5.50462]
[1778493207106,38.95,80928.82,0.0,0.96568,3e-05,5.50544]
[1778493212141,38.95,80928.81,0.0,0.96568,3e-05,5.50426]
[1778493212459,38.95,80928.81,0.0,0.96568,3e-05,5.50426]
[1778493212510,38.95,80928.81,0.0,0.96568,3e-05,5.50426]
[1778493212557,38.95,80928.81,0.0,0.96568,3e-05,5.50426]
[1778493213148,38.95,80927.62,0.0,0.96565,3e-05,5.50873]
[1778493218183,38.95,80929.14,0.0,0.96568,3e-05,5.50496]
[1778493221960,38.96,80930.32,0.0,0.9657,3e-05,5.50182]
[1778493221987,38.96,80930.32,0.0,0.9657,3e-05,5.50182]
[1778493222049,38.96,80930.32,0.0,0.9657,3e-05,5.50182]
[1778493222211,38.96,80933.01,0.0,0.96577,3e-05,5.49279]
[1778493222810,38.96,80933.01,0.0,0.96577,3e-05,5.49279]
[1778493223218,38.96,80935.3,0.0,0.96583,3e-05,5.48517]
[1778493227247,38.96,80943.71,0.0,0.96604,3e-05,5.45743]
[1778493230268,38.96,80945.7,0.0,0.96609,3e-05,5.45118]
[1778493233289,38.96,80941.75,0.0,0.96599,3e-05,5.46426]
[1778493234651,38.96,80941.75,0.0,0.96599,3e-05,5.46426]
[1778493237317,38.96,80937.46,0.0,0.96588,3e-05,5.47828]
[1778493242352,38.96,80936.76,0.0,0.96586,3e-05,5.48077]
[1778493245416,38.96,80936.13,0.0,0.96585,3e-05,5.4825]
[1778493251415,38.96,80933.68,0.0,0.96579,3e-05,5.49058]
[1778493257457,38.96,80933.98,0.0,0.96578,3e-05,5.49187]
[1778493258379,38.96,80933.98,0.0,0.96578,3e-05,5.49187]
[1778493261485,38.96,80926.1,0.0,0.96556,3e-05,5.52028]
[1778493263499,38.97,80926.43,0.0,0.96556,3e-05,5.51981]
[1778493268534,38.97,80926.12,0.0,0.96554,3e-05,5.52254]
[1778493269873,38.97,80926.12,0.0,0.96554,3e-05,5.52254]
[1778493271555,38.97,80921.72,0.0,0.96543,3e-05,5.53608]
[1778493274576,38.97,80926.9,0.0,0.96557,3e-05,5.51885]
[1778493277902,38.98,80924.8,0.0,0.9655,3e-05,5.52743]
[1778493283639,38.98,80924.86,0.0,0.96549,3e-05,5.52871]
[1778493287667,38.98,80927.11,0.0,0.96554,3e-05,5.52203]
[1778493293710,38.99,80927.86,0.0,0.96555,3e-05,5.52118]
[1778493297738,38.99,80930.91,0.0,0.96562,3e-05,5.51173]
[1778493302773,38.99,80929.89,0.0,0.96558,3e-05,5.51682]
[1778493307808,39.0,80929.62,0.0,0.96556,3e-05,5.51927]
[1778493311836,39.0,80934.63,0.0,0.96569,3e-05,5.503]
[1778493312843,39.0,80937.08,0.0,0.96576,3e-05,5.49414]
[1778493314857,39.0,80934.67,0.0,0.9657,3e-05,5.50194]
[1778493319892,38.99,80935.52,0.0,0.96573,3e-05,5.4975]
[1778493324927,38.99,80936.33,0.0,0.96576,3e-05,5.49327]
[1778493327948,38.99,80933.55,0.0,0.9657,3e-05,5.50182]
[1778493330969,38.99,80930.04,0.0,0.96561,3e-05,5.51317]
[1778493331976,38.98,80927.0,0.0,0.96555,3e-05,5.52068]
[1778493337011,38.98,80925.23,0.0,0.96551,3e-05,5.52521]
[1778493341039,38.98,80916.5,0.0,0.96528,3e-05,5.55505]
[1778493342046,38.98,80909.95,0.0,0.9651,3e-05,5.57829]
[1778493344062,38.98,80907.77,0.0,0.96504,3e-05,5.58636]
[1778493346076,38.98,80910.46,0.0,0.96511,3e-05,5.57727]
[1778493351111,38.98,80910.67,0.0,0.96511,3e-05,5.57755]
[1778493356147,38.99,80910.5,0.0,0.96509,3e-05,5.57917]
[1778493362189,38.99,80910.48,0.0,0.96508,3e-05,5.58046]
[1778493364203,38.99,80918.64,0.0,0.9653,3e-05,5.55222]
[1778493365210,38.99,80923.04,0.0,0.96542,3e-05,5.53707]
[1778493368231,38.99,80927.1,0.0,0.96553,3e-05,5.5231]
[1778493369238,38.99,80931.25,0.0,0.96564,3e-05,5.50829]
[1778493374273,38.99,80933.25,0.0,0.96571,3e-05,5.49985]
[1778493379308,38.98,80933.33,0.0,0.96572,3e-05,5.49811]
[1778493384343,38.98,80934.3,0.0,0.96576,3e-05,5.49328]
[1778493389378,38.98,80942.17,0.0,0.96598,3e-05,5.46457]
[1778493394413,38.98,80944.13,0.0,0.96606,3e-05,5.45393]
[1778493400455,38.97,80944.7,0.0,0.96608,3e-05,5.45073]
[1778493402531,38.97,80945.35,0.0,0.9661,3e-05,5.44828]
[1778493408511,38.97,80945.64,0.0,0.96612,3e-05,5.44593]
[1778493410526,38.97,80948.08,0.0,0.96619,3e-05,5.43711]
[1778493415560,38.97,80948.16,0.0,0.96619,3e-05,5.43594]
[1778493420595,38.96,80949.57,0.0,0.96624,3e-05,5.43018]
[1778493421602,38.96,80956.83,0.0,0.96643,3e-05,5.40499]
[1778493422609,38.96,80962.69,0.0,0.96659,3e-05,5.38472]
[1778493427644,38.96,80963.75,0.0,0.96662,3e-05,5.38067]
[1778493432679,38.96,80964.39,0.0,0.96664,3e-05,5.37815]
[1778493435700,38.96,80967.37,0.0,0.96672,3e-05,5.36777]
[1778493436707,38.96,80969.69,0.0,0.96678,3e-05,5.35979]
[1778493437714,38.96,80972.0,0.0,0.96684,3e-05,5.35187]
[1778493438721,38.96,80977.67,0.0,0.96699,3e-05,5.33251]
[1778493441742,38.96,80975.64,0.0,0.96694,3e-05,5.33953]
[1778493448791,38.96,80978.38,0.0,0.96701,3e-05,5.33034]
[1778493453826,38.96,80980.43,0.0,0.96707,3e-05,5.32081]
[1778493458861,38.96,80981.28,0.0,0.96709,3e-05,5.31824]
[1778493463900,38.96,80972.27,0.0,0.96686,3e-05,5.3493]
[1778493464907,38.96,80969.7,0.0,0.96679,3e-05,5.35811]
[1778493465914,38.96,80965.24,0.0,0.96667,3e-05,5.37339]
[1778493469942,38.96,80960.33,0.0,0.96654,3e-05,5.39014]
[1778493474977,38.96,80959.71,0.0,0.96652,3e-05,5.39266]
[1778493479005,38.97,80954.52,0.0,0.96637,3e-05,5.41278]
[1778493484040,38.98,80954.29,0.0,0.96634,3e-05,5.41624]
[1778493486054,38.98,80956.82,0.0,0.96641,3e-05,5.40733]
[1778493487061,38.98,80958.93,0.0,0.96646,3e-05,5.4006]
[1778493492096,38.98,80956.62,0.0,0.96638,3e-05,5.41126]
[1778493497131,38.99,80956.63,0.0,0.96636,3e-05,5.41439]
[1778493502166,38.99,80957.74,0.0,0.96637,3e-05,5.4132]
[1778493507201,39.0,80955.8,0.0,0.9663,3e-05,5.42248]
[1778493512237,39.01,80955.74,0.0,0.96629,3e-05,5.42247]
[1778493517272,39.01,80955.7,0.0,0.96627,3e-05,5.42514]
[1778493523314,39.02,80955.43,0.0,0.96624,3e-05,5.42908]
[1778493528349,39.02,80956.35,0.0,0.96625,3e-05,5.4284]
[1778493537412,39.03,80955.73,0.0,0.9662,3e-05,5.43499]
[1778493543376,39.04,80955.41,0.0,0.96617,3e-05,5.43803]
[1778493548490,39.05,80955.46,0.0,0.96615,3e-05,5.44119]
[1778493552521,39.05,80948.81,0.0,0.96596,3e-05,5.46606]
[1778493557556,39.05,80948.98,0.0,0.96595,3e-05,5.46761]
[1778493562592,39.06,80948.87,0.0,0.96593,3e-05,5.47011]
[1778493567627,39.06,80948.85,0.0,0.96591,3e-05,5.47226]
[1778493575683,39.07,80949.02,0.0,0.96591,3e-05,5.47218]
[1778493580718,39.07,80948.57,0.0,0.96588,3e-05,5.47579]
[1778493586760,39.08,80948.52,0.0,0.96586,3e-05,5.47837]
[1778493597837,39.09,80949.13,0.0,0.96584,3e-05,5.48061]
[1778493600858,39.09,80943.54,0.0,0.96568,3e-05,5.50117]
[1778493601865,39.09,80954.95,0.0,0.96599,3e-05,5.462]
[1778493602873,39.09,80959.43,0.0,0.9661,3e-05,5.44696]
[1778493604886,39.1,80954.79,0.0,0.96597,3e-05,5.46386]
[1778493609921,39.1,80955.76,0.0,0.96598,3e-05,5.46257]
[1778493612942,39.1,80958.32,0.0,0.96604,3e-05,5.45494]
[1778493613949,39.1,80962.21,0.0,0.96615,3e-05,5.44131]
[1778493615963,39.1,80957.68,0.0,0.96603,3e-05,5.45656]
[1778493620999,39.1,80956.72,0.0,0.966,3e-05,5.46002]
[1778493626033,39.1,80957.75,0.0,0.96602,3e-05,5.45782]
[1778493631068,39.11,80957.54,0.0,0.96602,3e-05,5.45773]
[1778493632075,39.11,80953.94,0.0,0.96592,3e-05,5.47055]
[1778493638120,39.11,80953.98,0.0,0.9659,3e-05,5.47255]
[1778493639127,39.12,80956.36,0.0,0.96596,3e-05,5.46468]
[1778493644162,39.12,80952.15,0.0,0.96584,3e-05,5.48103]
[1778493650207,39.12,80952.54,0.0,0.96583,3e-05,5.48171]
[1778493655242,39.13,80953.89,0.0,0.96585,3e-05,5.47871]
[1778493661284,39.13,80955.37,0.0,0.96588,3e-05,5.47565]
[1778493662291,39.13,80951.1,0.0,0.96576,3e-05,5.49078]
[1778493667326,39.14,80951.94,0.0,0.96577,3e-05,5.48953]
[1778493672610,39.14,80953.92,0.0,0.96581,3e-05,5.48435]
[1778493672684,39.14,80967.29,0.0,0.96617,3e-05,5.43855]
[1778493673368,39.14,80970.73,0.0,0.96625,3e-05,5.42715]
[1778493678403,39.15,80972.8,0.0,0.96629,3e-05,5.42225]
[1778493679410,39.15,80974.97,0.0,0.96635,3e-05,5.41462]
[1778493680417,39.15,80977.31,0.0,0.96641,3e-05,5.40643]
[1778493682431,39.15,80974.21,0.0,0.96633,3e-05,5.41674]
[1778493687466,39.14,80975.35,0.0,0.96637,3e-05,5.41202]
[1778493691494,39.14,80972.01,0.0,0.9663,3e-05,5.42008]
[1778493696529,39.14,80970.65,0.0,0.96627,3e-05,5.42389]
[1778493701564,39.14,80970.33,0.0,0.96627,3e-05,5.42413]
[1778493704585,39.14,80967.16,0.0,0.96619,3e-05,5.43451]
[1778493705592,39.14,80962.24,0.0,0.96606,3e-05,5.45126]
[1778493710627,39.14,80962.82,0.0,0.96607,3e-05,5.45006]
[1778493715662,39.14,80964.45,0.0,0.9661,3e-05,5.44651]
[1778493720697,39.15,80964.32,0.0,0.96608,3e-05,5.449]
[1778493725733,39.15,80966.39,0.0,0.96612,3e-05,5.44393]
[1778493730768,39.16,80967.53,0.0,0.96613,3e-05,5.44207]
[1778493731775,39.16,80974.99,0.0,0.96633,3e-05,5.41685]
[1778493732782,39.16,80977.19,0.0,0.96638,3e-05,5.40976]
[1778493737817,39.15,80977.48,0.0,0.96641,3e-05,5.40666]
[1778493743859,39.15,80976.82,0.0,0.9664,3e-05,5.40805]
[1778493750908,39.15,80976.59,0.0,0.9664,3e-05,5.4078]
[1778493755943,39.15,80977.19,0.0,0.96643,3e-05,5.40222]
[1778493760978,39.15,80977.49,0.0,0.96645,3e-05,5.40047]
[1778493766013,39.14,80977.22,0.0,0.96645,3e-05,5.4007]
[1778493769034,39.15,80973.81,0.0,0.96635,3e-05,5.41381]
[1778493771048,39.15,80971.79,0.0,0.96629,3e-05,5.42102]
[1778493775077,39.15,80966.54,0.0,0.96616,3e-05,5.43835]
[1778493776084,39.15,80962.97,0.0,0.96606,3e-05,5.45106]
[1778493781119,39.15,80970.76,0.0,0.96625,3e-05,5.4262]
[1778493783133,39.15,80972.8,0.0,0.9663,3e-05,5.42007]
[1778493786902,39.15,80973.43,0.0,0.96631,3e-05,5.418]
[1778493787421,39.15,80973.43,0.0,0.96631,3e-05,5.418]
[1778493787515,39.15,80988.38,0.0,0.96671,3e-05,5.36662]
[1778493790438,39.15,80990.85,0.0,0.96677,3e-05,5.35813]
[1778493790511,39.15,80985.97,0.0,0.96665,3e-05,5.37459]
[1778493792198,39.15,80979.84,0.0,0.96649,3e-05,5.39543]
[1778493794212,39.15,80973.34,0.0,0.96632,3e-05,5.41742]
[1778493795219,39.15,80967.54,0.0,0.96617,3e-05,5.43717]
[1778493796174,39.15,80967.54,0.0,0.96617,3e-05,5.43717]
[1778493796226,39.15,80967.54,0.0,0.96617,3e-05,5.43717]
[1778493796308,39.15,80967.54,0.0,0.96617,3e-05,5.43717]
[1778493796409,39.15,80965.89,0.0,0.96612,3e-05,5.44265]
[1778493801843,39.16,80966.45,0.0,0.96613,3e-05,5.44234]
[1778493807304,39.16,80966.95,0.0,0.96612,3e-05,5.44345]
[1778493810305,39.16,80966.79,0.0,0.96611,3e-05,5.4444]
[1778493810371,39.16,80966.79,0.0,0.96611,3e-05,5.4444]
[1778493810559,39.16,80966.79,0.0,0.96611,3e-05,5.4444]
[1778493810659,39.16,80965.89,0.0,0.96609,3e-05,5.44746]
[1778493813346,39.16,80961.25,0.0,0.96598,3e-05,5.46087]
[1778493814051,39.16,80961.25,0.0,0.96598,3e-05,5.46087]
[1778493814060,39.16,80961.25,0.0,0.96598,3e-05,5.46087]
[1778493814105,39.16,80961.25,0.0,0.96598,3e-05,5.46087]
[1778493814311,39.16,80961.25,0.0,0.96598,3e-05,5.46087]
[1778493814353,39.16,80960.47,0.0,0.96595,3e-05,5.46394]
[1778493817374,39.17,80954.71,0.0,0.96579,3e-05,5.48496]
[1778493818383,39.17,80945.69,0.0,0.96555,3e-05,5.5166]
[1778493819388,39.17,80957.57,0.0,0.96586,3e-05,5.47577]
[1778493820395,39.17,80956.41,0.0,0.96583,3e-05,5.48006]
[1778493821295,39.17,80956.41,0.0,0.96583,3e-05,5.48006]
[1778493821299,39.17,80956.41,0.0,0.96583,3e-05,5.48006]
[1778493821402,39.17,80956.25,0.0,0.96582,3e-05,5.48097]
[1778493822750,39.17,80956.25,0.0,0.96582,3e-05,5.48097]
[1778493828452,39.17,80956.98,0.0,0.96583,3e-05,5.48079]
[1778493833653,39.18,80955.61,0.0,0.96578,3e-05,5.48716]
[1778493833782,39.18,80955.61,0.0,0.96578,3e-05,5.48716]
[1778493833812,39.18,80955.61,0.0,0.96578,3e-05,5.48716]
[1778493833840,39.18,80955.75,0.0,0.96578,3e-05,5.48699]
[1778493839529,39.18,80954.78,0.0,0.96574,3e-05,5.49222]
[1778493840262,39.18,80954.78,0.0,0.96574,3e-05,5.49222]
[1778493840310,39.18,80954.78,0.0,0.96574,3e-05,5.49222]
[1778493840311,39.18,80954.78,0.0,0.96574,3e-05,5.49222]
[1778493840536,39.18,80954.75,0.0,0.96573,3e-05,5.49263]
[1778493841543,39.18,80950.06,0.0,0.96561,3e-05,5.5092]
[1778493842206,39.18,80950.06,0.0,0.96561,3e-05,5.5092]
[1778493842318,39.18,80950.06,0.0,0.96561,3e-05,5.5092]
[1778493842550,39.18,80953.68,0.0,0.9657,3e-05,5.49693]
[1778493847585,39.19,80952.78,0.0,0.96567,3e-05,5.50155]
[1778493850705,39.19,80951.52,0.0,0.96563,3e-05,5.50651]
[1778493850757,39.19,80951.52,0.0,0.96563,3e-05,5.50651]
[1778493850813,39.19,80951.52,0.0,0.96563,3e-05,5.50651]
[1778493850778,39.19,80951.92,0.0,0.96564,3e-05,5.50542]
[1778493856648,39.19,80955.37,0.0,0.96571,3e-05,5.49523]
[1778493858662,39.19,80959.91,0.0,0.96583,3e-05,5.48018]
[1778493859204,39.19,80959.91,0.0,0.96583,3e-05,5.48018]
[1778493859206,39.19,80959.91,0.0,0.96583,3e-05,5.48018]
[1778493859312,39.19,80959.91,0.0,0.96583,3e-05,5.48018]
[1778493859669,39.2,80960.46,0.0,0.96584,3e-05,5.47862]
[1778493864704,39.2,80960.04,0.0,0.96582,3e-05,5.48179]
[1778493867888,39.2,80957.92,0.0,0.96576,3e-05,5.49012]
[1778493868063,39.2,80957.92,0.0,0.96576,3e-05,5.49012]
[1778493868163,39.2,80957.92,0.0,0.96576,3e-05,5.49012]
[1778493868732,39.2,80957.72,0.0,0.96575,3e-05,5.49114]
[1778493874775,39.21,80957.42,0.0,0.96574,3e-05,5.49137]
[1778493876452,39.21,80958.14,0.0,0.96576,3e-05,5.48922]
[1778493876504,39.21,80958.14,0.0,0.96576,3e-05,5.48922]
[1778493876564,39.21,80958.14,0.0,0.96576,3e-05,5.48922]
[1778493876660,39.21,80958.14,0.0,0.96575,3e-05,5.48955]
[1778493877519,39.21,80958.14,0.0,0.96575,3e-05,5.48955]
[1778493877566,39.21,80958.14,0.0,0.96575,3e-05,5.48955]
[1778493877796,39.21,80955.18,0.0,0.96567,3e-05,5.50014]
[1778493882831,39.21,80952.83,0.0,0.9656,3e-05,5.50986]
[1778493884643,39.21,80952.7,0.0,0.96559,3e-05,5.51061]
[1778493884812,39.21,80952.7,0.0,0.96559,3e-05,5.51061]
[1778493884845,39.21,80951.72,0.0,0.96556,3e-05,5.51432]
[1778493889880,39.22,80953.04,0.0,0.96559,3e-05,5.51127]
[1778493892009,39.22,80953.02,0.0,0.96558,3e-05,5.51195]
[1778493892061,39.22,80953.02,0.0,0.96558,3e-05,5.51195]
[1778493892310,39.22,80953.02,0.0,0.96558,3e-05,5.51195]
[1778493892901,39.22,80953.03,0.0,0.96558,3e-05,5.51222]
[1778493897936,39.22,80953.81,0.0,0.96559,3e-05,5.51106]
[1778493902250,39.22,80954.64,0.0,0.9656,3e-05,5.50912]
[1778493902310,39.22,80954.64,0.0,0.9656,3e-05,5.50912]
[1778493902384,39.23,80955.15,0.0,0.96562,3e-05,5.50767]
[1778493903978,39.23,80960.75,0.0,0.96576,3e-05,5.48894]
[1778493904991,39.23,80960.75,0.0,0.96576,3e-05,5.48894]
[1778493905045,39.23,80960.75,0.0,0.96576,3e-05,5.48894]
[1778493905062,39.23,80960.75,0.0,0.96576,3e-05,5.48894]
[1778493905092,39.23,80960.79,0.0,0.96576,3e-05,5.48915]
[1778493909013,39.23,80964.77,0.0,0.96585,3e-05,5.47684]
[1778493913331,39.23,80968.51,0.0,0.96595,3e-05,5.46506]
[1778493913339,39.23,80968.51,0.0,0.96595,3e-05,5.46506]
[1778493913561,39.23,80968.51,0.0,0.96595,3e-05,5.46506]
[1778493913568,39.23,80968.26,0.0,0.96593,3e-05,5.4667]
[1778493915055,39.24,80964.4,0.0,0.96583,3e-05,5.48038]
[1778493919252,39.24,80962.75,0.0,0.96578,3e-05,5.48715]
[1778493919299,39.24,80962.75,0.0,0.96578,3e-05,5.48715]
[1778493919316,39.24,80962.75,0.0,0.96578,3e-05,5.48715]
[1778493919353,39.24,80961.48,0.0,0.96574,3e-05,5.49188]
[1778493925125,39.24,80961.9,0.0,0.96573,3e-05,5.49246]
[1778493927139,39.24,80957.67,0.0,0.96562,3e-05,5.50776]
[1778493928266,39.24,80957.67,0.0,0.96562,3e-05,5.50776]
[1778493928312,39.24,80957.67,0.0,0.96562,3e-05,5.50776]
[1778493928367,39.25,80955.45,0.0,0.96555,3e-05,5.51576]
[1778493933181,39.25,80951.71,0.0,0.96546,3e-05,5.52737]
[1778493935528,39.25,80952.48,0.0,0.96548,3e-05,5.52497]
[1778493935551,39.25,80952.48,0.0,0.96548,3e-05,5.52497]
[1778493935564,39.25,80952.48,0.0,0.96548,3e-05,5.52497]
[1778493935582,39.25,80952.48,0.0,0.96547,3e-05,5.52553]
[1778493938216,39.25,80963.64,0.0,0.96577,3e-05,5.48745]
[1778493939241,39.25,80963.64,0.0,0.96577,3e-05,5.48745]
[1778493939249,39.25,80963.64,0.0,0.96577,3e-05,5.48745]
[1778493939313,39.25,80963.64,0.0,0.96577,3e-05,5.48745]
[1778493939338,39.25,80965.3,0.0,0.96581,3e-05,5.48207]
[1778493945323,39.26,80964.89,0.0,0.96579,3e-05,5.48524]
[1778493945373,39.26,80964.89,0.0,0.96579,3e-05,5.48524]
[1778493945558,39.26,80964.89,0.0,0.96579,3e-05,5.48524]
[1778493945595,39.26,80964.24,0.0,0.96576,3e-05,5.48816]
[1778493951269,39.26,80966.17,0.0,0.9658,3e-05,5.48286]
[1778493951309,39.26,80966.17,0.0,0.9658,3e-05,5.48286]
[1778493951320,39.26,80966.17,0.0,0.9658,3e-05,5.48286]
[1778493951370,39.26,80966.93,0.0,0.96582,3e-05,5.48058]
[1778493952019,39.26,80966.93,0.0,0.96582,3e-05,5.48058]
[1778493952066,39.26,80966.93,0.0,0.96582,3e-05,5.48058]
[1778493952563,39.26,80966.84,0.0,0.96582,3e-05,5.48124]
[1778493958119,39.27,80964.42,0.0,0.96574,3e-05,5.49129]
[1778493958170,39.27,80964.42,0.0,0.96574,3e-05,5.49129]
[1778493958310,39.27,80964.42,0.0,0.96574,3e-05,5.49129]
[1778493958356,39.27,80963.53,0.0,0.96571,3e-05,5.49469]
[1778493962601,39.27,80961.32,0.0,0.96565,3e-05,5.50328]
[1778493962679,39.27,80961.32,0.0,0.96565,3e-05,5.50328]
[1778493962811,39.27,80961.32,0.0,0.96565,3e-05,5.50328]
[1778493962818,39.27,80956.74,0.0,0.96552,3e-05,5.51972]
[1778493968426,39.27,80957.02,0.0,0.96552,3e-05,5.52012]
[1778493971890,39.27,80958.23,0.0,0.96554,3e-05,5.51649]
[1778493971892,39.27,80958.23,0.0,0.96554,3e-05,5.51649]
[1778493972061,39.27,80957.71,0.0,0.96553,3e-05,5.51857]
[1778493972098,39.28,80957.71,0.0,0.96553,3e-05,5.51885]
[1778493977492,39.28,80957.63,0.0,0.96551,3e-05,5.52052]
[1778493982536,39.28,80956.56,0.0,0.96547,3e-05,5.52562]
[1778493983488,39.28,80956.56,0.0,0.96547,3e-05,5.52562]
[1778493983538,39.28,80956.56,0.0,0.96547,3e-05,5.52562]
[1778493983558,39.28,80956.56,0.0,0.96547,3e-05,5.52562]
[1778493983639,39.28,80956.56,0.0,0.96547,3e-05,5.52616]
[1778493987235,39.28,80957.64,0.0,0.9655,3e-05,5.52295]
[1778493987315,39.28,80957.64,0.0,0.9655,3e-05,5.52295]
[1778493987571,39.28,80955.76,0.0,0.96544,3e-05,5.52975]
[1778493992607,39.29,80954.92,0.0,0.96543,3e-05,5.5312]
[1778493993653,39.29,80954.92,0.0,0.96543,3e-05,5.5312]
[1778493993810,39.29,80954.92,0.0,0.96543,3e-05,5.5312]
[1778493993859,39.29,80954.92,0.0,0.96543,3e-05,5.5312]
[1778493993910,39.29,80951.49,0.0,0.96533,3e-05,5.54365]
[1778493998098,39.29,80953.36,0.0,0.96537,3e-05,5.53812]
[1778493998148,39.29,80953.36,0.0,0.96537,3e-05,5.53812]
[1778493998311,39.29,80953.36,0.0,0.96537,3e-05,5.53812]
[1778493998649,39.29,80952.61,0.0,0.96535,3e-05,5.54098]
[1778494003685,39.29,80953.11,0.0,0.96535,3e-05,5.54049]
[1778494004373,39.29,80953.11,0.0,0.96535,3e-05,5.54049]
[1778494004561,39.29,80953.11,0.0,0.96535,3e-05,5.54049]
[1778494009726,39.3,80952.64,0.0,0.96533,3e-05,5.54361]
[1778494014185,39.3,80952.47,0.0,0.96532,3e-05,5.54517]
[1778494014310,39.3,80952.47,0.0,0.96532,3e-05,5.54517]
[1778494014761,39.3,80950.74,0.0,0.96527,3e-05,5.55143]
[1778494019796,39.3,80953.65,0.0,0.96534,3e-05,5.54249]
[1778494020833,39.3,80953.65,0.0,0.96534,3e-05,5.54249]
[1778494020982,39.3,80955.25,0.0,0.96538,3e-05,5.53718]
[1778494021060,39.3,80955.25,0.0,0.96538,3e-05,5.53718]
[1778494021321,39.3,80955.25,0.0,0.96538,3e-05,5.53718]
[1778494021810,39.3,80954.26,0.0,0.96535,3e-05,5.54088]
[1778494024559,39.3,80954.07,0.0,0.96534,3e-05,5.54203]
[1778494024831,39.3,80954.31,0.0,0.96535,3e-05,5.54145]
[1778494029866,39.31,80959.74,0.0,0.96548,3e-05,5.52385]
[1778494030076,39.31,80959.74,0.0,0.96548,3e-05,5.52385]
[1778494030223,39.31,80959.74,0.0,0.96548,3e-05,5.52385]
[1778494030310,39.31,80959.74,0.0,0.96548,3e-05,5.52385]
[1778494030875,39.31,80964.04,0.0,0.9656,3e-05,5.50924]
[1778494033894,39.31,80967.0,0.0,0.96567,3e-05,5.49992]
[1778494038930,39.31,80967.03,0.0,0.96566,3e-05,5.50137]
[1778494042975,39.32,80966.33,0.0,0.96563,3e-05,5.50471]
[1778494043026,39.32,80966.33,0.0,0.96563,3e-05,5.50471]
[1778494042982,39.32,80966.58,0.0,0.96564,3e-05,5.50414]
[1778494043964,39.32,80966.64,0.0,0.96564,3e-05,5.50423]
[1778494050007,39.32,80966.36,0.0,0.96562,3e-05,5.50696]
[1778494050750,39.32,80966.36,0.0,0.96562,3e-05,5.50696]
[1778494050755,39.32,80966.36,0.0,0.96562,3e-05,5.50696]
[1778494050811,39.32,80966.36,0.0,0.96562,3e-05,5.50696]
[1778494051013,39.32,80969.36,0.0,0.96571,3e-05,5.4941]
[1778494052020,39.32,80972.23,0.0,0.96579,3e-05,5.48451]
[1778494054034,39.32,80974.54,0.0,0.96584,3e-05,5.47721]
[1778494058062,39.33,80977.23,0.0,0.9659,3e-05,5.46933]
[1778494061083,39.33,80980.6,0.0,0.96598,3e-05,5.45881]
[1778494062302,39.33,80983.05,0.0,0.96605,3e-05,5.45078]
[1778494068132,39.34,80979.63,0.0,0.96594,3e-05,5.46486]
[1778494071153,39.34,80972.59,0.0,0.96574,3e-05,5.49017]
[1778494076188,39.34,80973.71,0.0,0.96576,3e-05,5.48795]
[1778494081223,39.34,80975.74,0.0,0.9658,3e-05,5.48264]
[1778494084244,39.35,80982.15,0.0,0.96596,3e-05,5.4616]
[1778494088274,39.34,80984.22,0.0,0.96603,3e-05,5.45354]
[1778494093309,39.34,80984.77,0.0,0.96605,3e-05,5.45049]
[1778494095323,39.34,80987.08,0.0,0.96611,3e-05,5.44211]
[1778494098345,39.34,80990.87,0.0,0.96622,3e-05,5.4285]
[1778494102377,39.34,80995.14,0.0,0.96634,3e-05,5.41315]
[1778494103380,39.34,81006.25,0.0,0.96663,3e-05,5.37515]
[1778494104633,39.34,81006.25,0.0,0.96663,3e-05,5.37515]
[1778494104681,39.34,81006.25,0.0,0.96663,3e-05,5.37515]
[1778494104807,39.34,81006.25,0.0,0.96663,3e-05,5.37515]
[1778494104908,39.34,81003.8,0.0,0.96657,3e-05,5.38325]
[1778494110431,39.34,81004.06,0.0,0.96658,3e-05,5.38178]
[1778494112445,39.34,81001.03,0.0,0.96652,3e-05,5.38909]
[1778494115466,39.33,81003.51,0.0,0.96658,3e-05,5.38026]
[1778494117777,39.33,81010.39,0.0,0.96677,3e-05,5.35668]
[1778494123522,39.33,81008.94,0.0,0.96673,3e-05,5.36106]
[1778494128557,39.33,81009.3,0.0,0.96675,3e-05,5.35937]
[1778494133593,39.33,81009.82,0.0,0.96676,3e-05,5.35715]
[1778494138628,39.33,81009.92,0.0,0.96677,3e-05,5.35634]
[1778494143663,39.33,81009.81,0.0,0.96677,3e-05,5.35623]
[1778494147691,39.33,81016.3,0.0,0.96694,3e-05,5.33388]
[1778494148698,39.33,81018.58,0.0,0.967,3e-05,5.32609]
[1778494153734,39.33,81018.45,0.0,0.967,3e-05,5.32626]
[1778494159778,39.33,81018.35,0.0,0.967,3e-05,5.32623]
[1778494163808,39.33,81013.6,0.0,0.96688,3e-05,5.34203]
[1778494166829,39.32,81016.29,0.0,0.96695,3e-05,5.33258]
[1778494167803,39.32,81016.29,0.0,0.96695,3e-05,5.33258]
[1778494167878,39.32,81016.29,0.0,0.96695,3e-05,5.33258]
[1778494167988,39.32,81019.48,0.0,0.96703,3e-05,5.32173]
[1778494168845,39.32,81025.01,0.0,0.96718,3e-05,5.30303]
[1778494171819,39.32,81025.57,0.0,0.96719,3e-05,5.30109]
[1778494177908,39.32,81025.83,0.0,0.96721,3e-05,5.29738]
[1778494178915,39.32,81035.38,0.0,0.96746,3e-05,5.26533]
[1778494179922,39.32,81039.29,0.0,0.96756,3e-05,5.25229]
[1778494184958,39.33,81041.63,0.0,0.96762,3e-05,5.24491]
[1778494187031,39.33,81041.31,0.0,0.96761,3e-05,5.24607]
[1778494188691,39.33,81035.45,0.0,0.96746,3e-05,5.26584]
[1778494191269,39.33,81039.38,0.0,0.96755,3e-05,5.2529]
[1778494191292,39.33,81039.38,0.0,0.96755,3e-05,5.2529]
[1778494191310,39.33,81039.38,0.0,0.96755,3e-05,5.2529]
[1778494192010,39.33,81039.45,0.0,0.96756,3e-05,5.25274]
[1778494195668,39.33,81040.62,0.0,0.96758,3e-05,5.24907]
[1778494195809,39.33,81040.62,0.0,0.96758,3e-05,5.24907]
[1778494196038,39.33,81042.07,0.0,0.96762,3e-05,5.24432]
[1778494197046,39.33,81049.25,0.0,0.9678,3e-05,5.22047]
[1778494200066,39.33,81052.96,0.0,0.96789,3e-05,5.20855]
[1778494201102,39.33,81052.96,0.0,0.96789,3e-05,5.20855]
[1778494201144,39.33,81052.96,0.0,0.96789,3e-05,5.20855]
[1778494201164,39.33,81052.65,0.0,0.96788,3e-05,5.20974]
[1778494201323,39.33,81052.65,0.0,0.96788,3e-05,5.20974]
[1778494207115,39.33,81051.57,0.0,0.96785,3e-05,5.21418]
[1778494212150,39.33,81048.4,0.0,0.96776,3e-05,5.22542]
[1778494213157,39.33,81039.85,0.0,0.96755,3e-05,5.25406]
[1778494214608,39.33,81040.03,0.0,0.96755,3e-05,5.25353]
[1778494214658,39.33,81040.03,0.0,0.96755,3e-05,5.25353]
[1778494214817,39.33,81040.03,0.0,0.96755,3e-05,5.25353]
[1778494215171,39.33,81039.12,0.0,0.96753,3e-05,5.25664]
[1778494220207,39.33,81039.57,0.0,0.96754,3e-05,5.25546]
[1778494224235,39.33,81033.9,0.0,0.96739,3e-05,5.2747]
[1778494226743,39.33,81030.99,0.0,0.96731,3e-05,5.28453]
[1778494226746,39.33,81030.99,0.0,0.96731,3e-05,5.28453]
[1778494226813,39.33,81030.99,0.0,0.96731,3e-05,5.28453]
[1778494226896,39.33,81030.99,0.0,0.96731,3e-05,5.28455]
[1778494232291,39.33,81042.27,0.0,0.96762,3e-05,5.2441]
[1778494234232,39.33,81042.27,0.0,0.96762,3e-05,5.2441]
[1778494234241,39.33,81042.27,0.0,0.96762,3e-05,5.2441]
[1778494234259,39.33,81043.51,0.0,0.96765,3e-05,5.24012]
[1778494234313,39.33,81043.51,0.0,0.96765,3e-05,5.24012]
[1778494240347,39.34,81039.61,0.0,0.96755,3e-05,5.25354]
[1778494245382,39.34,81039.77,0.0,0.96755,3e-05,5.25334]
[1778494247039,39.34,81039.77,0.0,0.96755,3e-05,5.25334]
[1778494247064,39.34,81039.77,0.0,0.96755,3e-05,5.25334]
[1778494247088,39.34,81039.77,0.0,0.96755,3e-05,5.25334]
[1778494247137,39.34,81039.77,0.0,0.96755,3e-05,5.25348]
[1778494248738,39.34,81039.77,0.0,0.96755,3e-05,5.25348]
[1778494248810,39.34,81039.77,0.0,0.96755,3e-05,5.25348]
[1778494248839,39.34,81040.18,0.0,0.96756,3e-05,5.25218]
[1778494254111,39.34,81043.14,0.0,0.96762,3e-05,5.24386]
[1778494254124,39.34,81043.14,0.0,0.96762,3e-05,5.24386]
[1778494254206,39.34,81042.29,0.0,0.96759,3e-05,5.2481]
[1778494254316,39.34,81042.29,0.0,0.96759,3e-05,5.2481]
[1778494259490,39.35,81038.1,0.0,0.96745,3e-05,5.26553]
[1778494261501,39.35,81040.68,0.0,0.96752,3e-05,5.25757]
[1778494261560,39.35,81040.68,0.0,0.96752,3e-05,5.25757]
[1778494261674,39.35,81040.68,0.0,0.96752,3e-05,5.25757]
[1778494261776,39.35,81043.74,0.0,0.96759,3e-05,5.24803]
[1778494264053,39.36,81044.2,0.0,0.9676,3e-05,5.2472]
[1778494264057,39.36,81044.2,0.0,0.9676,3e-05,5.2472]
[1778494264154,39.36,81043.84,0.0,0.96758,3e-05,5.2498]
[1778494269559,39.37,81048.17,0.0,0.96766,3e-05,5.23884]
[1778494270748,39.37,81048.17,0.0,0.96766,3e-05,5.23884]
[1778494270755,39.37,81048.17,0.0,0.96766,3e-05,5.23884]
[1778494270812,39.37,81048.17,0.0,0.96766,3e-05,5.23884]
[1778494270910,39.37,81048.92,0.0,0.96767,3e-05,5.23705]
[1778494275601,39.38,81052.99,0.0,0.96775,3e-05,5.22714]
[1778494281643,39.39,81052.86,0.0,0.96771,3e-05,5.23193]
[1778494286687,39.39,81058.24,0.0,0.96782,3e-05,5.21763]
[1778494288878,39.4,81061.4,0.0,0.9679,3e-05,5.20789]
[1778494288928,39.4,81061.4,0.0,0.9679,3e-05,5.20789]
[1778494289065,39.4,81061.4,0.0,0.9679,3e-05,5.20789]
[1778494289096,39.4,81061.33,0.0,0.96788,3e-05,5.20963]
[1778494294743,39.41,81061.74,0.0,0.96788,3e-05,5.20933]
[1778494299778,39.41,81059.67,0.0,0.96782,3e-05,5.21809]
[1778494301297,39.41,81059.67,0.0,0.96782,3e-05,5.21809]
[1778494301308,39.41,81059.67,0.0,0.96782,3e-05,5.21809]
[1778494301329,39.42,81057.59,0.0,0.96775,3e-05,5.22646]
[1778494301423,39.42,81057.59,0.0,0.96775,3e-05,5.22646]
[1778494301557,39.42,81057.59,0.0,0.96775,3e-05,5.22646]
[1778494301792,39.42,81062.12,0.0,0.96787,3e-05,5.21142]
[1778494307834,39.42,81061.07,0.0,0.96783,3e-05,5.21567]
[1778494308986,39.42,81061.07,0.0,0.96783,3e-05,5.21567]
[1778494309037,39.42,81061.07,0.0,0.96783,3e-05,5.21567]
[1778494309063,39.42,81061.07,0.0,0.96783,3e-05,5.21567]
[1778494309149,39.42,81058.52,0.0,0.96777,3e-05,5.22438]
[1778494313876,39.42,81062.91,0.0,0.96787,3e-05,5.21145]
[1778494315085,39.42,81062.91,0.0,0.96787,3e-05,5.21145]
[1778494315136,39.42,81062.91,0.0,0.96787,3e-05,5.21145]
[1778494315310,39.42,81062.91,0.0,0.96787,3e-05,5.21145]
[1778494315238,39.42,81066.23,0.0,0.96794,3e-05,5.2019]
[1778494321260,39.43,81063.18,0.0,0.96785,3e-05,5.2132]
[1778494321309,39.43,81063.18,0.0,0.96785,3e-05,5.2132]
[1778494321290,39.43,81064.54,0.0,0.96789,3e-05,5.20895]
[1778494321373,39.43,81064.54,0.0,0.96789,3e-05,5.20895]
[1778494322179,39.43,81064.54,0.0,0.96789,3e-05,5.20895]
[1778494322308,39.43,81064.54,0.0,0.96789,3e-05,5.20895]
[1778494322280,39.43,81065.73,0.0,0.96792,3e-05,5.20514]
[1778494327979,39.43,81063.26,0.0,0.96783,3e-05,5.21584]
[1778494332217,39.44,81063.74,0.0,0.96782,3e-05,5.21722]
[1778494332268,39.44,81063.74,0.0,0.96782,3e-05,5.21722]
[1778494332312,39.44,81063.74,0.0,0.96782,3e-05,5.21722]
[1778494332311,39.44,81065.23,0.0,0.96786,3e-05,5.21303]
[1778494338153,39.45,81064.92,0.0,0.96783,3e-05,5.2166]
[1778494338229,39.45,81064.92,0.0,0.96783,3e-05,5.2166]
[1778494338309,39.45,81064.92,0.0,0.96783,3e-05,5.2166]
[1778494338366,39.45,81060.81,0.0,0.96772,3e-05,5.23099]
[1778494342862,39.46,81063.91,0.0,0.96778,3e-05,5.22356]
[1778494342913,39.46,81063.91,0.0,0.96778,3e-05,5.22356]
[1778494343065,39.46,81063.91,0.0,0.96778,3e-05,5.22356]
[1778494343085,39.46,81063.74,0.0,0.96777,3e-05,5.22486]
[1778494348120,39.47,81064.36,0.0,0.96776,3e-05,5.22641]
[1778494355169,39.48,81065.72,0.0,0.96777,3e-05,5.22422]
[1778494355901,39.48,81065.72,0.0,0.96777,3e-05,5.22422]
[1778494355952,39.48,81065.72,0.0,0.96777,3e-05,5.22422]
[1778494356061,39.48,81065.72,0.0,0.96777,3e-05,5.22422]
[1778494356176,39.48,81066.05,0.0,0.96777,3e-05,5.22385]
[1778494359198,39.48,81076.35,0.0,0.96802,3e-05,5.19133]
[1778494360205,39.48,81076.44,0.0,0.96802,3e-05,5.1912]
[1778494364243,39.48,81072.91,0.0,0.96793,3e-05,5.20357]
[1778494365245,39.48,81066.13,0.0,0.96775,3e-05,5.22618]
[1778494366501,39.49,81066.7,0.0,0.96777,3e-05,5.22439]
[1778494366551,39.49,81066.7,0.0,0.96777,3e-05,5.22439]
[1778494366563,39.49,81066.7,0.0,0.96777,3e-05,5.22439]
[1778494367257,39.49,81066.18,0.0,0.96775,3e-05,5.22684]
[1778494372292,39.49,81065.55,0.0,0.96772,3e-05,5.23005]
[1778494375313,39.49,81061.79,0.0,0.96762,3e-05,5.24343]
[1778494375425,39.49,81061.79,0.0,0.96762,3e-05,5.24343]
[1778494375570,39.49,81061.79,0.0,0.96762,3e-05,5.24343]
[1778494376320,39.49,81059.98,0.0,0.96757,3e-05,5.25014]
[1778494380348,39.49,81054.56,0.0,0.96743,3e-05,5.26845]
[1778494381417,39.49,81054.56,0.0,0.96743,3e-05,5.26845]
[1778494381466,39.49,81052.85,0.0,0.96738,3e-05,5.2748]
[1778494381560,39.49,81052.85,0.0,0.96738,3e-05,5.2748]
[1778494381464,39.49,81052.85,0.0,0.96738,3e-05,5.2748]
[1778494383369,39.5,81044.8,0.0,0.96717,3e-05,5.30299]
[1778494385383,39.5,81041.33,0.0,0.96707,3e-05,5.31578]
[1778494386314,39.5,81041.33,0.0,0.96707,3e-05,5.31578]
[1778494386364,39.5,81041.33,0.0,0.96707,3e-05,5.31578]
[1778494386390,39.5,81040.38,0.0,0.96704,3e-05,5.31953]
[1778494386559,39.5,81040.38,0.0,0.96704,3e-05,5.31953]
[1778494392049,39.51,81036.94,0.0,0.96693,3e-05,5.33386]
[1778494392080,39.51,81036.94,0.0,0.96693,3e-05,5.33386]
[1778494392309,39.51,81036.94,0.0,0.96693,3e-05,5.33386]
[1778494392433,39.51,81034.92,0.0,0.96688,3e-05,5.34119]
[1778494397468,39.51,81035.81,0.0,0.96688,3e-05,5.34079]
[1778494399483,39.52,81030.3,0.0,0.96673,3e-05,5.36039]
[1778494400907,39.52,81030.3,0.0,0.96673,3e-05,5.36039]
[1778494401052,39.52,81030.3,0.0,0.96673,3e-05,5.36039]
[1778494401061,39.52,81030.3,0.0,0.96673,3e-05,5.36039]
[1778494401153,39.52,81029.65,0.0,0.9667,3e-05,5.36354]
[1778494402503,39.52,81023.81,0.0,0.96655,3e-05,5.38375]
[1778494407644,39.52,81021.46,0.0,0.96648,3e-05,5.39341]
[1778494407650,39.52,81021.46,0.0,0.96648,3e-05,5.39341]
[1778494407810,39.52,81021.46,0.0,0.96648,3e-05,5.39341]
[1778494407846,39.52,81021.66,0.0,0.96648,3e-05,5.39315]
[1778494409552,39.53,81018.57,0.0,0.96639,3e-05,5.40445]
[1778494414783,39.53,81017.42,0.0,0.96636,3e-05,5.40717]
[1778494415385,39.53,81008.05,0.0,0.96611,3e-05,5.43978]
[1778494417065,39.53,81014.92,0.0,0.96629,3e-05,5.41674]
[1778494417806,39.53,81014.92,0.0,0.96629,3e-05,5.41674]
[1778494417858,39.53,81014.92,0.0,0.96629,3e-05,5.41674]
[1778494418059,39.53,81014.92,0.0,0.96629,3e-05,5.41674]
[1778494418108,39.53,81015.32,0.0,0.9663,3e-05,5.41612]
[1778494419622,39.54,81019.53,0.0,0.9664,3e-05,5.4022]
[1778494424657,39.54,81018.67,0.0,0.96637,3e-05,5.40706]
[1778494429692,39.54,81018.35,0.0,0.96634,3e-05,5.41006]
[1778494433720,39.55,81021.81,0.0,0.96642,3e-05,5.39983]
[1778494434671,39.55,81021.81,0.0,0.96642,3e-05,5.39983]
[1778494434721,39.55,81021.81,0.0,0.96642,3e-05,5.39983]
[1778494434809,39.55,81021.81,0.0,0.96642,3e-05,5.39983]
[1778494434878,39.55,81023.47,0.0,0.96646,3e-05,5.3946]
[1778494437748,39.55,81020.51,0.0,0.96638,3e-05,5.40582]
[1778494442587,39.55,81021.23,0.0,0.96638,3e-05,5.40491]
[1778494442639,39.55,81021.23,0.0,0.96638,3e-05,5.40491]
[1778494442810,39.55,81021.23,0.0,0.96638,3e-05,5.40491]
[1778494442905,39.55,81020.53,0.0,0.96636,3e-05,5.40768]
[1778494449183,39.56,81020.63,0.0,0.96635,3e-05,5.40888]
[1778494452086,39.56,81021.91,0.0,0.96637,3e-05,5.40609]
[1778494452137,39.56,81021.91,0.0,0.96637,3e-05,5.40609]
[1778494452238,39.56,81023.15,0.0,0.9664,3e-05,5.40269]
[1778494452811,39.56,81023.15,0.0,0.9664,3e-05,5.40269]
[1778494458897,39.57,81023.79,0.0,0.9664,3e-05,5.40296]
[1778494463932,39.57,81023.86,0.0,0.96639,3e-05,5.40477]
[1778494465757,39.57,81022.65,0.0,0.96635,3e-05,5.40928]
[1778494466122,39.58,81020.14,0.0,0.96628,3e-05,5.4182]
[1778494471988,39.58,81019.05,0.0,0.96625,3e-05,5.42143]
[1778494473960,39.58,81019.23,0.0,0.96625,3e-05,5.42119]
[1778494474012,39.58,81019.23,0.0,0.96625,3e-05,5.42119]
[1778494474485,39.58,81019.23,0.0,0.96625,3e-05,5.42119]
[1778494474061,39.58,81022.88,0.0,0.96635,3e-05,5.40918]
[1778494474812,39.58,81022.88,0.0,0.96635,3e-05,5.40918]
[1778494475009,39.58,81024.72,0.0,0.96639,3e-05,5.40333]
[1778494481051,39.59,81024.53,0.0,0.96637,3e-05,5.40639]
[1778494482060,39.59,81021.94,0.0,0.9663,3e-05,5.41558]
[1778494485081,39.59,81019.72,0.0,0.96623,3e-05,5.42428]
[1778494489109,39.6,81016.85,0.0,0.96614,3e-05,5.43551]
[1778494494144,39.6,81014.91,0.0,0.96608,3e-05,5.44385]
[1778494500186,39.6,81014.76,0.0,0.96606,3e-05,5.44632]
[1778494501193,39.6,81012.08,0.0,0.96599,3e-05,5.45609]
[1778494504214,39.61,81010.01,0.0,0.96592,3e-05,5.46405]
[1778494509249,39.61,81010.03,0.0,0.96591,3e-05,5.4654]
[1778494512270,39.61,81003.27,0.0,0.96573,3e-05,5.48935]
[1778494517305,39.61,81004.35,0.0,0.96575,3e-05,5.48682]
[1778494521333,39.62,81014.25,0.0,0.966,3e-05,5.45398]
[1778494522340,39.62,81019.47,0.0,0.96614,3e-05,5.43651]
[1778494526368,39.62,81025.09,0.0,0.96628,3e-05,5.41871]
[1778494533417,39.63,81025.07,0.0,0.96627,3e-05,5.41843]
[1778494539459,39.63,81025.17,0.0,0.96626,3e-05,5.42012]
[1778494544494,39.63,81025.14,0.0,0.96625,3e-05,5.42187]
[1778494549529,39.64,81025.6,0.0,0.96625,3e-05,5.42193]
[1778494550536,39.64,81028.24,0.0,0.96631,3e-05,5.4133]
[1778494552550,39.64,81031.38,0.0,0.96639,3e-05,5.40335]
[1778494557585,39.64,81033.11,0.0,0.96642,3e-05,5.39931]
[1778494559189,39.64,81031.85,0.0,0.96639,3e-05,5.40394]
[1778494564634,39.65,81035.14,0.0,0.96645,3e-05,5.39508]
[1778494571683,39.66,81034.89,0.0,0.96643,3e-05,5.39862]
[1778494574704,39.66,81031.23,0.0,0.96632,3e-05,5.41215]
[1778494575711,39.66,81028.83,0.0,0.96626,3e-05,5.42064]
[1778494579739,39.66,81033.94,0.0,0.96638,3e-05,5.40473]
[1778494581753,39.66,81040.45,0.0,0.96654,3e-05,5.3835]
[1778494583767,39.67,81046.02,0.0,0.96668,3e-05,5.36557]
[1778494586788,39.67,81050.08,0.0,0.96678,3e-05,5.35325]
[1778494590824,39.67,81052.25,0.0,0.96682,3e-05,5.34784]
[1778494595859,39.68,81051.43,0.0,0.9668,3e-05,5.35021]
[1778494600894,39.68,81051.24,0.0,0.96677,3e-05,5.3532]
[1778494605929,39.69,81050.94,0.0,0.96675,3e-05,5.35654]
[1778494610964,39.69,81052.18,0.0,0.96676,3e-05,5.35469]
[1778494615999,39.7,81053.42,0.0,0.96678,3e-05,5.35284]
[1778494621034,39.7,81054.31,0.0,0.96678,3e-05,5.35217]
[1778494624055,39.71,81058.5,0.0,0.96688,3e-05,5.33953]
[1778494625062,39.71,81060.67,0.0,0.96693,3e-05,5.33275]
[1778494628083,39.71,81066.11,0.0,0.96706,3e-05,5.31604]
[1778494633119,39.72,81063.45,0.0,0.96697,3e-05,5.32753]
[1778494634126,39.72,81059.97,0.0,0.96688,3e-05,5.33967]
[1778494639162,39.72,81059.77,0.0,0.96686,3e-05,5.3427]
[1778494640168,39.72,81064.3,0.0,0.96697,3e-05,5.32801]
[1778494645203,39.73,81066.38,0.0,0.96701,3e-05,5.32349]
[1778494650238,39.74,81066.95,0.0,0.967,3e-05,5.32407]
[1778494654267,39.74,81069.28,0.0,0.96706,3e-05,5.31552]
[1778494659301,39.77,81069.4,0.0,0.96698,3e-05,5.32651]
[1778494664336,39.83,81065.56,0.0,0.96667,3e-05,5.36666]
[1778494669371,39.87,81066.78,0.0,0.96656,3e-05,5.38193]
[1778494673399,39.9,81060.03,0.0,0.96628,3e-05,5.41875]
[1778494676420,39.92,81064.41,0.0,0.96633,3e-05,5.41272]
[1778494677427,39.93,81067.1,0.0,0.96637,3e-05,5.40668]
[1778494680449,39.95,81069.11,0.0,0.96636,3e-05,5.40916]
[1778494685486,40.0,81068.28,0.0,0.96617,3e-05,5.43321]
[1778494690521,40.1,81068.68,0.0,0.96584,3e-05,5.47725]
[1778494696563,40.21,81068.85,0.0,0.96548,3e-05,5.52521]
[1778494701598,40.29,81069.1,0.0,0.96521,3e-05,5.56057]
[1778494706633,40.31,81068.84,0.0,0.96513,3e-05,5.571]
[1778494711668,40.32,81069.17,0.0,0.96513,3e-05,5.57039]
[1778494714689,40.32,81071.74,0.0,0.96518,3e-05,5.56367]
[1778494720731,40.33,81071.91,0.0,0.96515,3e-05,5.56714]
[1778494725766,40.34,81073.15,0.0,0.96516,3e-05,5.56628]
[1778494729794,40.35,81075.31,0.0,0.9652,3e-05,5.56165]
[1778494730801,40.35,81077.37,0.0,0.96525,3e-05,5.55536]
[1778494735836,40.36,81077.62,0.0,0.96523,3e-05,5.558]
[1778494738857,40.36,81081.95,0.0,0.96532,3e-05,5.54543]
[1778494739864,40.36,81086.58,0.0,0.96544,3e-05,5.53051]
[1778494744444,40.37,81086.45,0.0,0.96542,3e-05,5.53318]
[1778494744495,40.37,81086.45,0.0,0.96542,3e-05,5.53318]
[1778494745907,40.37,81084.1,0.0,0.96534,3e-05,5.54334]
[1778494746914,40.37,81086.11,0.0,0.96539,3e-05,5.53727]
[1778494749935,40.38,81099.34,0.0,0.96572,3e-05,5.49492]
[1778494750942,40.4,81101.86,0.0,0.96572,3e-05,5.49445]
[1778494753398,40.41,81102.97,0.0,0.96569,3e-05,5.49868]
[1778494758999,40.44,81104.87,0.0,0.96564,3e-05,5.50487]
[1778494761013,40.45,81110.97,0.0,0.96579,3e-05,5.48596]
[1778494762020,40.46,81115.68,0.0,0.96585,3e-05,5.47817]
[1778494763027,40.48,81117.72,0.0,0.96584,3e-05,5.47945]
[1778494764034,40.48,81119.62,0.0,0.96589,3e-05,5.47392]
[1778494764831,40.48,81119.62,0.0,0.96589,3e-05,5.47392]
[1778494765563,40.48,81119.62,0.0,0.96589,3e-05,5.47392]
[1778494765662,40.51,81123.18,0.0,0.96591,3e-05,5.4712]
[1778494767055,40.51,81121.38,0.0,0.96586,3e-05,5.47804]
[1778494768062,40.51,81123.42,0.0,0.9659,3e-05,5.47204]
[1778494770076,40.51,81129.91,0.0,0.96606,3e-05,5.45206]
[1778494771614,40.51,81129.91,0.0,0.96606,3e-05,5.45206]
[1778494771766,40.53,81131.28,0.0,0.96604,3e-05,5.45407]
[1778494773560,40.53,81131.35,0.0,0.96604,3e-05,5.45383]
[1778494773624,40.54,81131.61,0.0,0.96603,3e-05,5.45467]
[1778494776118,40.56,81136.89,0.0,0.9661,3e-05,5.44664]
[1778494780146,40.62,81127.04,0.0,0.96564,3e-05,5.50579]
[1778494781153,40.62,81126.24,0.0,0.96562,3e-05,5.50922]
[1778494783470,40.62,81125.66,0.0,0.9656,3e-05,5.51191]
[1778494783518,40.62,81125.66,0.0,0.9656,3e-05,5.51191]
[1778494783559,40.62,81125.66,0.0,0.9656,3e-05,5.51191]
[1778494783608,40.63,81125.47,0.0,0.96558,3e-05,5.51403]
[1778494789209,40.64,81121.29,0.0,0.96544,3e-05,5.53168]
[1778494793157,40.64,81121.17,0.0,0.96542,3e-05,5.53421]
[1778494793210,40.64,81121.17,0.0,0.96542,3e-05,5.53421]
[1778494793309,40.64,81121.17,0.0,0.96542,3e-05,5.53421]
[1778494793408,40.64,81121.17,0.0,0.96542,3e-05,5.53491]
[1778494800256,40.65,81119.52,0.0,0.96535,3e-05,5.54394]
[1778494800308,40.65,81119.52,0.0,0.96535,3e-05,5.54394]
[1778494800560,40.65,81119.52,0.0,0.96535,3e-05,5.54394]
[1778494800661,40.65,81119.15,0.0,0.96532,3e-05,5.54725]
[1778494806331,40.66,81116.47,0.0,0.96523,3e-05,5.55963]
[1778494808893,40.66,81116.24,0.0,0.96521,3e-05,5.56173]
[1778494808898,40.66,81116.24,0.0,0.96521,3e-05,5.56173]
[1778494809069,40.66,81116.24,0.0,0.96521,3e-05,5.56173]
[1778494809352,40.67,81117.09,0.0,0.96523,3e-05,5.55952]
[1778494814390,40.67,81119.26,0.0,0.96526,3e-05,5.55551]
[1778494819425,40.68,81121.59,0.0,0.9653,3e-05,5.551]
[1778494820527,40.68,81121.59,0.0,0.9653,3e-05,5.551]
[1778494820560,40.68,81121.59,0.0,0.9653,3e-05,5.551]
[1778494820577,40.68,81121.59,0.0,0.9653,3e-05,5.551]
[1778494820609,40.68,81119.93,0.0,0.96524,3e-05,5.55791]
[1778494826474,40.69,81121.89,0.0,0.96527,3e-05,5.55463]
[1778494827483,40.69,81121.89,0.0,0.96527,3e-05,5.55463]
[1778494827558,40.69,81121.89,0.0,0.96527,3e-05,5.55463]
[1778494827649,40.69,81124.36,0.0,0.96532,3e-05,5.54767]
[1778494828488,40.69,81128.57,0.0,0.96543,3e-05,5.53357]
[1778494830949,40.7,81128.92,0.0,0.96543,3e-05,5.53377]
[1778494831001,40.7,81128.92,0.0,0.96543,3e-05,5.53377]
[1778494831061,40.7,81128.92,0.0,0.96543,3e-05,5.53377]
[1778494831510,40.7,81131.28,0.0,0.9655,3e-05,5.52377]
[1778494832464,40.7,81131.28,0.0,0.9655,3e-05,5.52377]
[1778494832558,40.7,81131.28,0.0,0.9655,3e-05,5.52377]
[1778494832564,40.7,81131.18,0.0,0.96549,3e-05,5.52553]
[1778494837173,40.71,81133.31,0.0,0.96552,3e-05,5.52129]
[1778494837221,40.71,81133.31,0.0,0.96552,3e-05,5.52129]
[1778494837310,40.71,81133.31,0.0,0.96552,3e-05,5.52129]
[1778494837552,40.71,81133.68,0.0,0.96553,3e-05,5.52078]
[1778494839731,40.71,81129.08,0.0,0.9654,3e-05,5.5376]
[1778494840575,40.71,81108.19,0.0,0.96485,3e-05,5.60786]
[1778494841581,40.73,81093.4,0.0,0.96441,3e-05,5.66489]
[1778494842587,40.73,81093.44,0.0,0.9644,3e-05,5.66532]
[1778494843594,40.73,81093.39,0.0,0.9644,3e-05,5.66596]
[1778494845358,40.73,81093.75,0.0,0.9644,3e-05,5.66568]
[1778494845408,40.73,81093.75,0.0,0.9644,3e-05,5.66568]
[1778494845563,40.73,81093.75,0.0,0.9644,3e-05,5.66568]
[1778494845608,40.74,81093.35,0.0,0.96439,3e-05,5.66751]
[1778494850643,40.74,81095.18,0.0,0.96442,3e-05,5.66364]
[1778494855678,40.75,81095.2,0.0,0.9644,3e-05,5.66588]
[1778494857135,40.75,81095.63,0.0,0.96441,3e-05,5.66488]
[1778494859562,40.75,81096.37,0.0,0.96442,3e-05,5.66329]
[1778494861720,40.75,81105.98,0.0,0.96466,3e-05,5.63209]
[1778494862024,40.75,81105.98,0.0,0.96466,3e-05,5.63209]
[1778494862065,40.75,81105.98,0.0,0.96466,3e-05,5.63209]
[1778494862076,40.75,81105.98,0.0,0.96466,3e-05,5.63209]
[1778494862727,40.75,81106.11,0.0,0.96466,3e-05,5.63216]
[1778494865961,40.76,81109.74,0.0,0.96475,3e-05,5.6209]
[1778494866008,40.76,81111.23,0.0,0.96479,3e-05,5.6164]
[1778494866061,40.76,81111.23,0.0,0.96479,3e-05,5.6164]
[1778494866755,40.76,81106.42,0.0,0.96466,3e-05,5.63319]
[1778494871790,40.76,81104.96,0.0,0.9646,3e-05,5.64062]
[1778494874087,40.77,81104.81,0.0,0.96459,3e-05,5.64212]
[1778494874133,40.77,81104.81,0.0,0.96459,3e-05,5.64212]
[1778494874316,40.77,81104.81,0.0,0.96459,3e-05,5.64212]
[1778494874811,40.77,81104.69,0.0,0.96458,3e-05,5.64302]
[1778494879846,40.77,81104.81,0.0,0.96456,3e-05,5.64508]
[1778494883273,40.78,81106.3,0.0,0.96459,3e-05,5.64151]
[1778494883310,40.78,81106.3,0.0,0.96459,3e-05,5.64151]
[1778494883451,40.78,81106.3,0.0,0.96459,3e-05,5.64151]
[1778494883874,40.78,81106.26,0.0,0.96459,3e-05,5.64214]
[1778494889916,40.78,81106.85,0.0,0.96458,3e-05,5.64317]
[1778494893088,40.79,81111.41,0.0,0.96471,3e-05,5.62645]
[1778494893140,40.79,81111.41,0.0,0.96471,3e-05,5.62645]
[1778494893310,40.79,81111.41,0.0,0.96471,3e-05,5.62645]
[1778494893944,40.79,81111.51,0.0,0.9647,3e-05,5.62665]
[1778494896238,40.79,81112.43,0.0,0.96472,3e-05,5.62462]
[1778494896313,40.79,81112.43,0.0,0.96472,3e-05,5.62462]
[1778494896965,40.79,81113.65,0.0,0.96475,3e-05,5.62104]
[1778494900463,40.8,81115.09,0.0,0.96477,3e-05,5.61783]
[1778494900822,40.8,81115.09,0.0,0.96477,3e-05,5.61783]
[1778494900993,40.8,81113.6,0.0,0.96473,3e-05,5.62342]
[1778494901060,40.8,81113.6,0.0,0.96473,3e-05,5.62342]
[1778494901310,40.8,81113.6,0.0,0.96473,3e-05,5.62342]
[1778494902000,40.8,81112.87,0.0,0.96471,3e-05,5.62642]
[1778494903568,40.8,81112.56,0.0,0.96469,3e-05,5.62801]
[1778494904768,40.8,81112.05,0.0,0.96468,3e-05,5.63027]
[1778494904791,40.8,81112.05,0.0,0.96468,3e-05,5.63027]
[1778494904808,40.8,81112.05,0.0,0.96468,3e-05,5.63027]
[1778494904869,40.8,81112.05,0.0,0.96467,3e-05,5.6308]
[1778494910062,40.81,81111.43,0.0,0.96464,3e-05,5.63551]
[1778494915097,40.81,81112.05,0.0,0.96463,3e-05,5.636]
[1778494916336,40.81,81112.05,0.0,0.96463,3e-05,5.636]
[1778494916415,40.81,81112.05,0.0,0.96463,3e-05,5.636]
[1778494916560,40.81,81112.05,0.0,0.96463,3e-05,5.636]
[1778494916661,40.82,81112.5,0.0,0.96464,3e-05,5.63552]
[1778494922146,40.82,81112.13,0.0,0.96461,3e-05,5.63937]
[1778494926672,40.83,81112.93,0.0,0.96462,3e-05,5.63821]
[1778494926721,40.83,81112.93,0.0,0.96462,3e-05,5.63821]
[1778494926810,40.83,81112.93,0.0,0.96462,3e-05,5.63821]
[1778494926910,40.83,81112.31,0.0,0.96459,3e-05,5.64134]
[1778494929195,40.83,81105.24,0.0,0.9644,3e-05,5.66631]
[1778494934230,40.84,81104.79,0.0,0.96437,3e-05,5.67017]
[1778494936531,40.84,81107.53,0.0,0.96444,3e-05,5.66133]
[1778494936560,40.84,81107.53,0.0,0.96444,3e-05,5.66133]
[1778494936621,40.84,81107.53,0.0,0.96444,3e-05,5.66133]
[1778494936632,40.84,81107.5,0.0,0.96443,3e-05,5.66191]
[1778494937843,40.84,81107.5,0.0,0.96443,3e-05,5.66191]
[1778494937895,40.84,81109.03,0.0,0.96447,3e-05,5.65769]
[1778494942336,40.84,81109.57,0.0,0.96447,3e-05,5.65684]
[1778494944829,40.85,81109.6,0.0,0.96446,3e-05,5.6582]
[1778494944838,40.85,81109.6,0.0,0.96446,3e-05,5.6582]
[1778494944930,40.85,81107.03,0.0,0.96439,3e-05,5.66787]
[1778494945566,40.85,81107.03,0.0,0.96439,3e-05,5.66787]
[1778494951349,40.85,81104.86,0.0,0.96432,3e-05,5.67512]
[1778494954119,40.86,81105.36,0.0,0.96433,3e-05,5.67432]
[1778494954170,40.86,81105.36,0.0,0.96433,3e-05,5.67432]
[1778494954310,40.86,81105.36,0.0,0.96433,3e-05,5.67432]
[1778494954370,40.86,81102.98,0.0,0.96426,3e-05,5.68285]
[1778494960413,40.86,81105.35,0.0,0.96431,3e-05,5.67746]
[1778494965419,40.87,81105.6,0.0,0.9643,3e-05,5.67837]
[1778494965471,40.87,81105.6,0.0,0.9643,3e-05,5.67837]
[1778494965559,40.87,81105.6,0.0,0.9643,3e-05,5.67837]
[1778494965638,40.87,81105.07,0.0,0.96428,3e-05,5.68061]
[1778494971490,40.87,81105.63,0.0,0.96428,3e-05,5.68132]
[1778494976525,40.88,81107.42,0.0,0.96431,3e-05,5.6774]
[1778494977275,40.88,81107.42,0.0,0.96431,3e-05,5.6774]
[1778494977311,40.88,81107.42,0.0,0.96431,3e-05,5.6774]
[1778494977327,40.88,81107.42,0.0,0.96431,3e-05,5.6774]
[1778494977532,40.88,81106.99,0.0,0.96429,3e-05,5.6793]
[1778494983005,40.88,81107.27,0.0,0.96429,3e-05,5.68005]
[1778494983055,40.88,81107.27,0.0,0.96429,3e-05,5.68005]
[1778494983099,40.88,81105.63,0.0,0.96424,3e-05,5.68644]
[1778494983309,40.88,81105.63,0.0,0.96424,3e-05,5.68644]
[1778494988611,40.89,81106.14,0.0,0.96424,3e-05,5.68672]
[1778494993645,40.89,81106.67,0.0,0.96423,3e-05,5.68688]
[1778494998500,40.9,81106.49,0.0,0.96422,3e-05,5.68868]
[1778494998547,40.9,81106.49,0.0,0.96422,3e-05,5.68868]
[1778494998567,40.9,81106.49,0.0,0.96422,3e-05,5.68868]
[1778494998596,40.9,81106.49,0.0,0.96421,3e-05,5.68948]
[1778495005729,40.9,81105.66,0.0,0.96417,3e-05,5.69507]
[1778495008620,40.91,81104.86,0.0,0.96414,3e-05,5.69857]
[1778495008638,40.91,81104.86,0.0,0.96414,3e-05,5.69857]
[1778495008810,40.91,81104.86,0.0,0.96414,3e-05,5.69857]
[1778495008903,40.91,81098.08,0.0,0.96396,3e-05,5.72243]
[1778495014792,40.91,81098.84,0.0,0.96398,3e-05,5.71904]
[1778495020834,40.92,81098.34,0.0,0.96395,3e-05,5.72282]
[1778495023829,40.92,81098.62,0.0,0.96395,3e-05,5.72255]
[1778495023880,40.92,81098.62,0.0,0.96395,3e-05,5.72255]
[1778495024059,40.92,81098.62,0.0,0.96395,3e-05,5.72255]
[1778495024105,40.92,81099.52,0.0,0.96397,3e-05,5.71982]
[1778495029897,40.92,81098.73,0.0,0.96394,3e-05,5.72458]
[1778495030715,40.92,81098.73,0.0,0.96394,3e-05,5.72458]
[1778495030809,40.92,81098.73,0.0,0.96394,3e-05,5.72458]
[1778495030883,40.92,81098.73,0.0,0.96394,3e-05,5.72458]
[1778495030904,40.93,81097.32,0.0,0.9639,3e-05,5.72973]
[1778495031911,40.93,81090.07,0.0,0.9637,3e-05,5.75482]
[1778495033558,40.93,81090.76,0.0,0.96371,3e-05,5.75275]
[1778495033925,40.93,81091.27,0.0,0.96373,3e-05,5.75129]
[1778495040974,40.93,81092.05,0.0,0.96373,3e-05,5.75065]
[1778495043007,40.93,81092.61,0.0,0.96374,3e-05,5.74903]
[1778495043067,40.93,81092.61,0.0,0.96374,3e-05,5.74903]
[1778495043167,40.93,81099.4,0.0,0.96392,3e-05,5.72614]
[1778495043995,40.93,81105.53,0.0,0.96409,3e-05,5.70559]
[1778495045561,40.93,81106.2,0.0,0.9641,3e-05,5.70367]
[1778495046009,40.94,81106.38,0.0,0.9641,3e-05,5.70342]
[1778495049748,40.94,81107.22,0.0,0.96412,3e-05,5.70163]
[1778495049792,40.94,81107.22,0.0,0.96412,3e-05,5.70163]
[1778495049808,40.94,81107.22,0.0,0.96412,3e-05,5.70163]
[1778495050037,40.94,81109.59,0.0,0.96418,3e-05,5.69393]
[1778495052051,40.94,81116.76,0.0,0.96436,3e-05,5.67035]
[1778495054516,40.94,81118.18,0.0,0.96439,3e-05,5.66635]
[1778495054520,40.94,81118.18,0.0,0.96439,3e-05,5.66635]
[1778495054571,40.94,81118.18,0.0,0.96439,3e-05,5.66635]
[1778495055072,40.94,81117.54,0.0,0.96437,3e-05,5.66893]
[1778495055559,40.94,81117.54,0.0,0.96437,3e-05,5.66893]
[1778495058093,40.95,81114.75,0.0,0.96429,3e-05,5.6796]
[1778495059100,40.95,81110.54,0.0,0.96418,3e-05,5.69427]
[1778495064135,40.95,81111.38,0.0,0.96418,3e-05,5.69327]
[1778495068665,40.95,81113.36,0.0,0.96422,3e-05,5.68807]
[1778495069170,40.96,81116.95,0.0,0.96432,3e-05,5.67629]
[1778495073198,40.96,81120.84,0.0,0.96442,3e-05,5.66195]
[1778495077226,40.96,81123.08,0.0,0.96447,3e-05,5.65614]
[1778495082261,40.97,81122.77,0.0,0.96444,3e-05,5.65941]
[1778495084399,40.97,81122.9,0.0,0.96444,3e-05,5.65941]
[1778495088303,40.97,81116.51,0.0,0.96426,3e-05,5.68317]
[1778495093338,40.98,81116.9,0.0,0.96425,3e-05,5.68385]
[1778495098373,40.98,81116.17,0.0,0.96422,3e-05,5.68831]
[1778495103408,40.99,81116.15,0.0,0.9642,3e-05,5.69035]
[1778495105422,40.99,81118.43,0.0,0.96426,3e-05,5.68341]
[1778495111464,40.99,81118.32,0.0,0.96424,3e-05,5.68622]
[1778495112471,41.0,81116.17,0.0,0.96418,3e-05,5.69391]
[1778495113478,41.0,81107.49,0.0,0.96394,3e-05,5.72378]
[1778495116499,41.0,81110.15,0.0,0.964,3e-05,5.71575]
[1778495121534,41.0,81105.14,0.0,0.96386,3e-05,5.73455]
[1778495126569,41.01,81105.08,0.0,0.96383,3e-05,5.73802]
[1778495129029,41.01,81105.35,0.0,0.96383,3e-05,5.73797]
[1778495129126,41.01,81105.35,0.0,0.96383,3e-05,5.73797]
[1778495129744,41.01,81114.34,0.0,0.96407,3e-05,5.70801]
[1778495131559,41.02,81114.52,0.0,0.96406,3e-05,5.70831]
[1778495131604,41.02,81117.15,0.0,0.96414,3e-05,5.69745]
[1778495133618,41.02,81120.7,0.0,0.96423,3e-05,5.68616]
[1778495137646,41.02,81125.31,0.0,0.96434,3e-05,5.67214]
[1778495142681,41.03,81125.91,0.0,0.96434,3e-05,5.67218]
[1778495144887,41.03,81125.91,0.0,0.96434,3e-05,5.67218]
[1778495145238,41.03,81125.91,0.0,0.96434,3e-05,5.67218]
[1778495145566,41.03,81125.91,0.0,0.96433,3e-05,5.67356]
[1778495147716,41.04,81129.71,0.0,0.96441,3e-05,5.66363]
[1778495152751,41.05,81129.91,0.0,0.96438,3e-05,5.66786]
[1778495154767,41.05,81141.48,0.0,0.96467,3e-05,5.63085]
[1778495155774,41.06,81146.46,0.0,0.96479,3e-05,5.61518]
[1778495156780,41.06,81149.46,0.0,0.96486,3e-05,5.60563]
[1778495161815,41.06,81145.21,0.0,0.96473,3e-05,5.62246]
[1778495162822,41.06,81140.79,0.0,0.96461,3e-05,5.63783]
[1778495164836,41.07,81140.66,0.0,0.9646,3e-05,5.63922]
[1778495169871,41.07,81138.5,0.0,0.96453,3e-05,5.64878]
[1778495171885,41.07,81143.72,0.0,0.96466,3e-05,5.63211]
[1778495175913,41.08,81146.61,0.0,0.96472,3e-05,5.62424]
[1778495180948,41.08,81147.2,0.0,0.96471,3e-05,5.62509]
[1778495181955,41.08,81149.65,0.0,0.96477,3e-05,5.61734]
[1778495185983,41.09,81152.25,0.0,0.96483,3e-05,5.61059]
[1778495187999,41.09,81149.66,0.0,0.96475,3e-05,5.62025]
[1778495193034,41.1,81147.57,0.0,0.9647,3e-05,5.62677]
[1778495198078,41.1,81144.3,0.0,0.96459,3e-05,5.64002]
[1778495199085,41.1,81137.93,0.0,0.96442,3e-05,5.66188]
[1778495200094,41.1,81142.3,0.0,0.96453,3e-05,5.64757]
[1778495201285,41.1,81145.04,0.0,0.9646,3e-05,5.63878]
[1778495204122,41.11,81148.08,0.0,0.96467,3e-05,5.62987]
[1778495207143,41.11,81150.69,0.0,0.96473,3e-05,5.62246]
[1778495212189,41.12,81149.9,0.0,0.96469,3e-05,5.62737]
[1778495215210,41.12,81152.31,0.0,0.96475,3e-05,5.62063]
[1778495220246,41.12,81153.19,0.0,0.96475,3e-05,5.61995]
[1778495222261,41.13,81155.95,0.0,0.96482,3e-05,5.61162]
[1778495227296,41.13,81156.96,0.0,0.96483,3e-05,5.61059]
[1778495236359,41.14,81155.55,0.0,0.96476,3e-05,5.61946]
[1778495241394,41.15,81155.84,0.0,0.96475,3e-05,5.62073]
[1778495246429,41.15,81156.9,0.0,0.96476,3e-05,5.61942]
[1778495251464,41.16,81157.54,0.0,0.96477,3e-05,5.61668]
[1778495256499,41.16,81157.14,0.0,0.96475,3e-05,5.62025]
[1778495263548,41.17,81154.36,0.0,0.96465,3e-05,5.63266]
[1778495268585,41.17,81154.92,0.0,0.96465,3e-05,5.63289]
[1778495269592,41.17,81152.87,0.0,0.96459,3e-05,5.64018]
[1778495273620,41.18,81149.16,0.0,0.96448,3e-05,5.65426]
[1778495278655,41.18,81150.6,0.0,0.9645,3e-05,5.65137]
[1778495283690,41.19,81155.06,0.0,0.96461,3e-05,5.63834]
[1778495286711,41.19,81150.65,0.0,0.96448,3e-05,5.65433]
[1778495291746,41.19,81152.41,0.0,0.96451,3e-05,5.65031]
[1778495296781,41.2,81151.87,0.0,0.96449,3e-05,5.65399]
[1778495301816,41.21,81152.81,0.0,0.96447,3e-05,5.65543]
[1778495306851,41.22,81151.22,0.0,0.9644,3e-05,5.66534]
[1778495308865,41.22,81158.83,0.0,0.96458,3e-05,5.64162]
[1778495309872,41.23,81163.4,0.0,0.9647,3e-05,5.62727]
[1778495314907,41.24,81163.27,0.0,0.96467,3e-05,5.62973]
[1778495319943,41.25,81162.87,0.0,0.96462,3e-05,5.63593]
[1778495323971,41.26,81166.78,0.0,0.9647,3e-05,5.62674]
[1778495325985,41.26,81169.06,0.0,0.96474,3e-05,5.62109]
[1778495328519,41.27,81168.42,0.0,0.96471,3e-05,5.62523]
[1778495328558,41.27,81168.42,0.0,0.96471,3e-05,5.62523]
[1778495334041,41.28,81168.58,0.0,0.96467,3e-05,5.63067]
[1778495338355,41.28,81169.34,0.0,0.96467,3e-05,5.63012]
[1778495343104,41.3,81172.93,0.0,0.96471,3e-05,5.62508]
[1778495347132,41.31,81178.23,0.0,0.96481,3e-05,5.61246]
[1778495352167,41.32,81180.26,0.0,0.96482,3e-05,5.61089]
[1778495357202,41.34,81177.49,0.0,0.96471,3e-05,5.62529]
[1778495358209,41.34,81172.42,0.0,0.96457,3e-05,5.64322]
[1778495359216,41.34,81170.22,0.0,0.96451,3e-05,5.65156]
[1778495362237,41.35,81168.03,0.0,0.96443,3e-05,5.66179]
[1778495367274,41.36,81167.41,0.0,0.96438,3e-05,5.66862]
[1778495372309,41.37,81166.54,0.0,0.96433,3e-05,5.67336]
[1778495373316,41.37,81161.26,0.0,0.96419,3e-05,5.69201]
[1778495376337,41.38,81163.35,0.0,0.96422,3e-05,5.68769]
[1778495377345,41.38,81165.58,0.0,0.96427,3e-05,5.68112]
[1778495382379,41.39,81165.67,0.0,0.96424,3e-05,5.6854]
[1778495384393,41.39,81162.47,0.0,0.96414,3e-05,5.69796]
[1778495389428,41.4,81160.84,0.0,0.96407,3e-05,5.70787]
[1778495394463,41.43,81160.55,0.0,0.96397,3e-05,5.72089]
[1778495399499,41.52,81160.87,0.0,0.96366,3e-05,5.76021]
[1778495400506,41.54,81163.0,0.0,0.96366,3e-05,5.76067]
[1778495405542,41.56,81163.14,0.0,0.96358,3e-05,5.77082]
[1778495408563,41.57,81157.93,0.0,0.96343,3e-05,5.79066]
[1778495410577,41.57,81154.2,0.0,0.96332,3e-05,5.8047]
[1778495415612,41.63,81153.09,0.0,0.96308,3e-05,5.83505]
[1778495419640,41.68,81146.54,0.0,0.96276,3e-05,5.87585]
[1778495423668,41.68,81143.25,0.0,0.96266,3e-05,5.88918]
[1778495429710,41.69,81142.33,0.0,0.96261,3e-05,5.89561]
[1778495432731,41.69,81130.81,0.0,0.9623,3e-05,5.93375]
[1778495433738,41.69,81126.78,0.0,0.96218,3e-05,5.94806]
[1778495435758,41.74,81121.71,0.0,0.96189,3e-05,5.98505]
[1778495441794,41.84,81112.02,0.0,0.96126,3e-05,6.06501]
[1778495445826,41.85,81105.26,0.0,0.96105,3e-05,6.09188]
[1778495446833,41.85,81115.79,0.0,0.96133,3e-05,6.0566]
[1778495447840,41.86,81116.43,0.0,0.96134,3e-05,6.0557]
[1778495452876,41.87,81117.11,0.0,0.9613,3e-05,6.05994]
[1778495453883,41.87,81124.42,0.0,0.9615,3e-05,6.03597]
[1778495455897,41.88,81126.32,0.0,0.96153,3e-05,6.03214]
[1778495460932,41.9,81127.94,0.0,0.96152,3e-05,6.03338]
[1778495465967,41.91,81128.37,0.0,0.96148,3e-05,6.03873]
[1778495471002,41.93,81129.48,0.0,0.96145,3e-05,6.04169]
[1778495472009,41.93,81132.3,0.0,0.96152,3e-05,6.03333]
[1778495474023,41.94,81135.18,0.0,0.96158,3e-05,6.02615]
[1778495475033,41.94,81144.97,0.0,0.96184,3e-05,5.99388]
[1778495476040,41.94,81158.32,0.0,0.96219,3e-05,5.94962]
[1778495477047,41.95,81164.37,0.0,0.96234,3e-05,5.9305]
[1778495478054,41.95,81169.39,0.0,0.96247,3e-05,5.91496]
[1778495480068,41.96,81171.98,0.0,0.96251,3e-05,5.90929]
[1778495482082,41.96,81174.1,0.0,0.96254,3e-05,5.90511]
[1778495487118,41.98,81174.32,0.0,0.96249,3e-05,5.91188]
[1778495491146,41.99,81172.04,0.0,0.9624,3e-05,5.92269]
[1778495492154,42.0,81168.32,0.0,0.96229,3e-05,5.93683]
[1778495496182,42.01,81166.18,0.0,0.96219,3e-05,5.94995]
[1778495504238,42.04,81166.25,0.0,0.9621,3e-05,5.96114]
[1778495513301,42.07,81169.78,0.0,0.96208,3e-05,5.96318]
[1778495518336,42.08,81167.16,0.0,0.96196,3e-05,5.97911]
[1778495521357,42.09,81169.16,0.0,0.96198,3e-05,5.97642]
[1778495525385,42.11,81184.71,0.0,0.96236,3e-05,5.92902]
[1778495526392,42.11,81185.0,0.0,0.96236,3e-05,5.9295]
[1778495529413,42.12,81178.39,0.0,0.96214,3e-05,5.95629]
[1778495530420,42.12,81175.37,0.0,0.96205,3e-05,5.96805]
[1778495534448,42.14,81172.69,0.0,0.96193,3e-05,5.983]
[1778495538476,42.15,81181.12,0.0,0.96212,3e-05,5.96005]
[1778495544518,42.17,81182.66,0.0,0.96209,3e-05,5.96364]
[1778495549553,42.19,81181.32,0.0,0.962,3e-05,5.97547]
[1778495554590,42.2,81180.87,0.0,0.96194,3e-05,5.98125]
[1778495560632,42.22,81180.77,0.0,0.96188,3e-05,5.9901]
[1778495565667,42.24,81180.95,0.0,0.96183,3e-05,5.99648]
[1778495570702,42.25,81182.31,0.0,0.96181,3e-05,5.99878]
[1778495577752,42.28,81182.95,0.0,0.96175,3e-05,6.00621]
[1778495582787,42.29,81183.5,0.0,0.96171,3e-05,6.01112]
[1778495585807,42.3,81177.52,0.0,0.96152,3e-05,6.03556]
[1778495590842,42.32,81175.87,0.0,0.96142,3e-05,6.04762]
[1778495595877,42.33,81175.91,0.0,0.96137,3e-05,6.05381]
[1778495601616,42.34,81174.88,0.0,0.96131,3e-05,6.06233]
[1778495606954,42.36,81167.02,0.0,0.96102,3e-05,6.09787]
[1778495607961,42.36,81164.31,0.0,0.96094,3e-05,6.10835]
[1778495612996,42.38,81165.16,0.0,0.96094,3e-05,6.10822]
[1778495619039,42.39,81164.17,0.0,0.96085,3e-05,6.11855]
[1778495621053,42.4,81160.34,0.0,0.96073,3e-05,6.13402]
[1778495622060,42.4,81156.76,0.0,0.96062,3e-05,6.14749]
[1778495625081,42.41,81154.21,0.0,0.96053,3e-05,6.15957]
[1778495630116,42.42,81153.31,0.0,0.96046,3e-05,6.16805]
[1778495635151,42.43,81153.24,0.0,0.96041,3e-05,6.17361]
[1778495637165,42.44,81144.33,0.0,0.96015,3e-05,6.20661]
[1778495638172,42.44,81137.18,0.0,0.95994,3e-05,6.23247]
[1778495643208,42.45,81136.3,0.0,0.95988,3e-05,6.24031]
[1778495645229,42.46,81132.54,0.0,0.95976,3e-05,6.2553]
[1778495646235,42.46,81123.64,0.0,0.9595,3e-05,6.28731]
[1778495647242,42.46,81123.5,0.0,0.95949,3e-05,6.28866]
[1778495651271,42.47,81128.46,0.0,0.9596,3e-05,6.27474]
[1778495654292,42.47,81122.04,0.0,0.9594,3e-05,6.29982]
[1778495656306,42.48,81119.7,0.0,0.95932,3e-05,6.30969]
[1778495658564,42.48,81117.27,0.0,0.95923,3e-05,6.32067]
[1778495659327,42.48,81114.66,0.0,0.95915,3e-05,6.32983]
[1778495662348,42.49,81112.3,0.0,0.95907,3e-05,6.34048]
[1778495664362,42.49,81110.11,0.0,0.95899,3e-05,6.34971]
[1778495665570,42.49,81110.11,0.0,0.95899,3e-05,6.34971]
[1778495668390,42.5,81104.45,0.0,0.95881,3e-05,6.3726]
[1778495672418,42.5,81099.14,0.0,0.95865,3e-05,6.39113]
[1778495674432,42.51,81094.87,0.0,0.95852,3e-05,6.40758]
[1778495677453,42.51,81090.32,0.0,0.95837,3e-05,6.42562]
[1778495682489,42.52,81091.67,0.0,0.95838,3e-05,6.42386]
[1778495686517,42.53,81087.56,0.0,0.95824,3e-05,6.4415]
[1778495689538,42.53,81082.79,0.0,0.95809,3e-05,6.46019]
[1778495693571,42.53,81077.63,0.0,0.95792,3e-05,6.48078]
[1778495694578,42.54,81074.61,0.0,0.95783,3e-05,6.49207]
[1778495698606,42.54,81077.23,0.0,0.95789,3e-05,6.48467]
[1778495699613,42.54,81073.1,0.0,0.95776,3e-05,6.49992]
[1778495701627,42.54,81075.51,0.0,0.95782,3e-05,6.49228]
[1778495702853,42.54,81075.51,0.0,0.95782,3e-05,6.49228]
[1778495703641,42.55,81080.06,0.0,0.95795,3e-05,6.47706]
[1778495705655,42.55,81083.01,0.0,0.95803,3e-05,6.4676]
[1778495706662,42.55,81086.49,0.0,0.95812,3e-05,6.45575]
[1778495711697,42.56,81086.43,0.0,0.9581,3e-05,6.45872]
[1778495716732,42.56,81085.55,0.0,0.95805,3e-05,6.46456]
[1778495719753,42.56,81083.02,0.0,0.95797,3e-05,6.47513]
[1778495724788,42.57,81084.07,0.0,0.95798,3e-05,6.47392]
[1778495729823,42.58,81083.71,0.0,0.95795,3e-05,6.47773]
[1778495731837,42.58,81087.97,0.0,0.95808,3e-05,6.46054]
[1778495734858,42.58,81085.86,0.0,0.95801,3e-05,6.46964]
[1778495736872,42.58,81075.35,0.0,0.95769,3e-05,6.50814]
[1778495737879,42.59,81075.61,0.0,0.95769,3e-05,6.50766]
[1778495742914,42.59,81076.16,0.0,0.95769,3e-05,6.50799]
[1778495747949,42.6,81075.05,0.0,0.95764,3e-05,6.51427]
[1778495752984,42.6,81077.64,0.0,0.9577,3e-05,6.50735]
[1778495758020,42.61,81078.68,0.0,0.95771,3e-05,6.50607]
[1778495763055,42.61,81078.8,0.0,0.95769,3e-05,6.50807]
[1778495768090,42.62,81079.26,0.0,0.95769,3e-05,6.50887]
[1778495773125,42.62,81079.5,0.0,0.95767,3e-05,6.51045]
[1778495778161,42.63,81079.39,0.0,0.95765,3e-05,6.51327]
[1778495783195,42.63,81082.03,0.0,0.95771,3e-05,6.50626]
[1778495784202,42.63,81076.47,0.0,0.95754,3e-05,6.52661]
[1778495785211,42.64,81068.28,0.0,0.9573,3e-05,6.55639]
[1778495786216,42.64,81063.52,0.0,0.95715,3e-05,6.57388]
[1778495791251,42.64,81062.68,0.0,0.95713,3e-05,6.5757]
[1778495795440,42.64,81061.72,0.0,0.95709,3e-05,6.58025]
[1778495795488,42.64,81061.72,0.0,0.95709,3e-05,6.58025]
[1778495795498,42.64,81062.06,0.0,0.9571,3e-05,6.57939]
[1778495799060,42.65,81061.47,0.0,0.95708,3e-05,6.58222]
[1778495804343,42.65,81060.68,0.0,0.95704,3e-05,6.58746]
[1778495809666,42.65,81058.71,0.0,0.95697,3e-05,6.59583]
[1778495809890,42.66,81054.97,0.0,0.95685,3e-05,6.6099]
[1778495810385,42.66,81058.36,0.0,0.95695,3e-05,6.59769]
[1778495813406,42.66,81062.32,0.0,0.95706,3e-05,6.58439]
[1778495818442,42.66,81063.17,0.0,0.95707,3e-05,6.58299]
[1778495823477,42.66,81063.82,0.0,0.95708,3e-05,6.58229]
[1778495830526,42.67,81063.93,0.0,0.95706,3e-05,6.58416]
[1778495835561,42.67,81063.93,0.0,0.95705,3e-05,6.58574]
[1778495840600,42.68,81063.15,0.0,0.95702,3e-05,6.59011]
[1778495841606,42.68,81051.88,0.0,0.95668,3e-05,6.63101]
[1778495843619,42.68,81049.61,0.0,0.95661,3e-05,6.63974]
[1778495847647,42.68,81046.72,0.0,0.95651,3e-05,6.65107]
[1778495848654,42.68,81050.8,0.0,0.95663,3e-05,6.63675]
[1778495851675,42.68,81048.64,0.0,0.95658,3e-05,6.64217]
[1778495856710,42.69,81048.91,0.0,0.95658,3e-05,6.64232]
[1778495861745,42.69,81053.17,0.0,0.9567,3e-05,6.6281]
[1778495862752,42.69,81056.8,0.0,0.9568,3e-05,6.61527]
[1778495867787,42.69,81063.6,0.0,0.95699,3e-05,6.59219]
[1778495874836,42.7,81061.46,0.0,0.95691,3e-05,6.60202]
[1778495875843,42.7,81048.78,0.0,0.95653,3e-05,6.64803]
[1778495876850,42.7,81049.78,0.0,0.95656,3e-05,6.64463]
[1778495881885,42.7,81049.0,0.0,0.95653,3e-05,6.64852]
[1778495886920,42.7,81049.13,0.0,0.95652,3e-05,6.64915]
[1778495889943,42.7,81051.65,0.0,0.95659,3e-05,6.64071]
[1778495893971,42.71,81054.85,0.0,0.95668,3e-05,6.63011]
[1778495894978,42.71,81060.28,0.0,0.95684,3e-05,6.6108]
[1778495900016,42.71,81061.14,0.0,0.95685,3e-05,6.60913]
[1778495905050,42.71,81061.24,0.0,0.95685,3e-05,6.61016]
[1778495910085,42.72,81061.85,0.0,0.95685,3e-05,6.60934]
[1778495916127,42.72,81063.1,0.0,0.9569,3e-05,6.60341]
[1778495922169,42.72,81063.46,0.0,0.95689,3e-05,6.60378]
[1778495926202,42.73,81066.34,0.0,0.95697,3e-05,6.59453]
[1778495927208,42.73,81069.21,0.0,0.95705,3e-05,6.58451]
[1778495929222,42.73,81062.29,0.0,0.95684,3e-05,6.60998]
[1778495934257,42.73,81062.82,0.0,0.95685,3e-05,6.60935]
[1778495939292,42.73,81062.83,0.0,0.95684,3e-05,6.61064]
[1778495943320,42.74,81054.84,0.0,0.95659,3e-05,6.64043]
[1778495944328,42.74,81046.66,0.0,0.95634,3e-05,6.67019]
[1778495945335,42.74,81039.56,0.0,0.95613,3e-05,6.69607]
[1778495950370,42.74,81040.31,0.0,0.95615,3e-05,6.69396]
[1778495952385,42.74,81034.86,0.0,0.95598,3e-05,6.71399]
[1778495953391,42.74,81029.72,0.0,0.95582,3e-05,6.73277]
[1778495957419,42.74,81033.52,0.0,0.95594,3e-05,6.71919]
[1778495958426,42.74,81031.18,0.0,0.95587,3e-05,6.72778]
[1778495959433,42.74,81028.91,0.0,0.9558,3e-05,6.73612]
[1778495961448,42.74,81025.74,0.0,0.9557,3e-05,6.74777]
[1778495965476,42.74,81014.32,0.0,0.95535,3e-05,6.7896]
[1778495966483,42.74,81017.99,0.0,0.95546,3e-05,6.77612]
[1778495970049,42.74,81018.31,0.0,0.95547,3e-05,6.77491]
[1778495970946,42.74,81013.54,0.0,0.95533,3e-05,6.79223]
[1778495972525,42.74,81003.72,0.0,0.95505,3e-05,6.82507]
[1778495973442,42.74,81003.72,0.0,0.95505,3e-05,6.82507]
[1778495973980,42.74,81003.72,0.0,0.95505,3e-05,6.82507]
[1778495974010,42.74,80996.1,0.0,0.95481,3e-05,6.85283]
[1778495974539,42.74,80987.73,0.0,0.95456,3e-05,6.88371]
[1778495976553,42.74,80990.68,0.0,0.95465,3e-05,6.87283]
[1778495981588,42.74,80989.7,0.0,0.95461,3e-05,6.87755]
[1778495982814,42.74,80989.7,0.0,0.95461,3e-05,6.87755]
[1778495982862,42.74,80989.7,0.0,0.95461,3e-05,6.87755]
[1778495983061,42.74,80989.7,0.0,0.95461,3e-05,6.87755]
[1778495986623,42.74,80998.69,0.0,0.95488,3e-05,6.84515]
[1778495988637,42.74,81000.04,0.0,0.95492,3e-05,6.83993]
[1778495989644,42.74,81004.86,0.0,0.95507,3e-05,6.8221]
[1778495991404,42.74,81004.97,0.0,0.95508,3e-05,6.8216]
[1778495991454,42.74,81004.97,0.0,0.95508,3e-05,6.8216]
[1778495991560,42.74,81004.97,0.0,0.95508,3e-05,6.8216]
[1778495997700,42.74,81005.65,0.0,0.9551,3e-05,6.81849]
[1778495999714,42.74,81015.61,0.0,0.95541,3e-05,6.78184]
[1778496001728,42.74,81016.3,0.0,0.95543,3e-05,6.77924]
[1778496003277,42.74,81017.15,0.0,0.95546,3e-05,6.77612]
[1778496003312,42.74,81017.15,0.0,0.95546,3e-05,6.77612]
[1778496003326,42.74,81017.15,0.0,0.95546,3e-05,6.77612]
[1778496008516,42.74,81017.56,0.0,0.95547,3e-05,6.77461]
[1778496008560,42.74,81017.56,0.0,0.95547,3e-05,6.77461]
[1778496008777,42.74,81022.07,0.0,0.95561,3e-05,6.75813]
[1778496009784,42.74,81024.33,0.0,0.95567,3e-05,6.74988]
[1778496013484,42.74,81024.44,0.0,0.95568,3e-05,6.74957]
[1778496013535,42.74,81024.44,0.0,0.95568,3e-05,6.74957]
[1778496013558,42.74,81024.44,0.0,0.95568,3e-05,6.74957]
[1778496018847,42.74,81031.45,0.0,0.95589,3e-05,6.72432]
[1778496023233,42.74,81031.06,0.0,0.95587,3e-05,6.72605]
[1778496023284,42.74,81031.06,0.0,0.95587,3e-05,6.72605]
[1778496023310,42.74,81031.06,0.0,0.95587,3e-05,6.72605]
[1778496026583,42.74,81033.74,0.0,0.95595,3e-05,6.71659]
[1778496027156,42.74,81038.32,0.0,0.95609,3e-05,6.70007]
[1778496029386,42.74,81038.94,0.0,0.95611,3e-05,6.6981]
[1778496029438,42.74,81038.94,0.0,0.95611,3e-05,6.6981]
[1778496029562,42.74,81038.94,0.0,0.95611,3e-05,6.6981]
[1778496033957,42.75,81044.12,0.0,0.95627,3e-05,6.677]
[1778496034964,42.75,81049.81,0.0,0.95644,3e-05,6.65661]
[1778496036865,42.75,81049.18,0.0,0.95642,3e-05,6.65911]
[1778496036886,42.75,81049.18,0.0,0.95642,3e-05,6.65911]
[1778496037059,42.75,81049.18,0.0,0.95642,3e-05,6.65911]
[1778496037159,42.75,81042.54,0.0,0.95622,3e-05,6.68335]
[1778496043021,42.75,81042.78,0.0,0.95622,3e-05,6.68356]
[1778496048127,42.75,81042.92,0.0,0.95622,3e-05,6.68378]
[1778496048185,42.75,81042.92,0.0,0.95622,3e-05,6.68378]
[1778496048312,42.75,81042.92,0.0,0.95622,3e-05,6.68396]
[1778496053563,42.75,81044.03,0.0,0.95624,3e-05,6.6809]
[1778496053611,42.75,81044.03,0.0,0.95624,3e-05,6.6809]
[1778496053813,42.75,81044.03,0.0,0.95624,3e-05,6.6809]
[1778496059139,42.76,81045.06,0.0,0.95626,3e-05,6.67833]
[1778496060146,42.76,81047.14,0.0,0.95633,3e-05,6.671]
[1778496060961,42.76,81047.14,0.0,0.95633,3e-05,6.671]
[1778496060967,42.76,81047.14,0.0,0.95633,3e-05,6.671]
[1778496061068,42.76,81047.14,0.0,0.95633,3e-05,6.671]
[1778496065181,42.76,81052.42,0.0,0.95647,3e-05,6.65299]
[1778496066374,42.76,81052.44,0.0,0.95647,3e-05,6.65316]
[1778496066425,42.76,81052.44,0.0,0.95647,3e-05,6.65316]
[1778496066560,42.76,81052.44,0.0,0.95647,3e-05,6.65316]
[1778496074248,42.76,81054.38,0.0,0.95652,3e-05,6.64759]
[1778496076641,42.76,81055.26,0.0,0.95654,3e-05,6.64466]
[1778496076778,42.76,81055.26,0.0,0.95654,3e-05,6.64466]
[1778496076820,42.76,81055.26,0.0,0.95654,3e-05,6.64466]
[1778496076921,42.76,81058.14,0.0,0.95663,3e-05,6.63453]
[1778496077269,42.76,81062.54,0.0,0.95676,3e-05,6.61896]
[1778496078278,42.77,81066.01,0.0,0.95686,3e-05,6.60677]
[1778496079285,42.77,81068.61,0.0,0.95693,3e-05,6.59774]
[1778496080945,42.77,81068.61,0.0,0.95693,3e-05,6.59774]
[1778496080953,42.77,81068.61,0.0,0.95693,3e-05,6.59774]
[1778496081061,42.77,81068.61,0.0,0.95693,3e-05,6.59774]
[1778496082306,42.77,81071.21,0.0,0.957,3e-05,6.58938]
[1778496087437,42.77,81073.17,0.0,0.95705,3e-05,6.58369]
[1778496087562,42.77,81073.17,0.0,0.95705,3e-05,6.58369]
[1778496089355,42.77,81076.9,0.0,0.95715,3e-05,6.57134]
[1778496094390,42.78,81076.02,0.0,0.95713,3e-05,6.57317]
[1778496096446,42.78,81076.02,0.0,0.95713,3e-05,6.57317]
[1778496096476,42.78,81076.02,0.0,0.95713,3e-05,6.57317]
[1778496096560,42.78,81076.02,0.0,0.95713,3e-05,6.57317]
[1778496102609,42.78,81077.38,0.0,0.95715,3e-05,6.5707]
[1778496102661,42.78,81077.38,0.0,0.95715,3e-05,6.5707]
[1778496102812,42.78,81077.38,0.0,0.95715,3e-05,6.5707]
[1778496107481,42.79,81071.39,0.0,0.95696,3e-05,6.59417]
[1778496108416,42.79,81071.39,0.0,0.95696,3e-05,6.59417]
[1778496108468,42.79,81071.39,0.0,0.95696,3e-05,6.59417]
[1778496108560,42.79,81071.39,0.0,0.95696,3e-05,6.59417]
[1778496114530,42.79,81084.36,0.0,0.95732,3e-05,6.5498]
[1778496116286,42.79,81084.36,0.0,0.95732,3e-05,6.5498]
[1778496115537,42.79,81086.28,0.0,0.95738,3e-05,6.54331]
[1778496116310,42.79,81086.28,0.0,0.95738,3e-05,6.54331]
[1778496116351,42.79,81086.28,0.0,0.95738,3e-05,6.54331]
[1778496118558,42.8,81080.01,0.0,0.95718,3e-05,6.56679]
[1778496119372,42.8,81080.01,0.0,0.95718,3e-05,6.56679]
[1778496119424,42.8,81080.01,0.0,0.95718,3e-05,6.56679]
[1778496119560,42.8,81080.01,0.0,0.95718,3e-05,6.56679]
[1778496124602,42.8,81080.45,0.0,0.95718,3e-05,6.56721]
[1778496131651,42.8,81081.27,0.0,0.95719,3e-05,6.56658]
[1778496132658,42.81,81078.93,0.0,0.95711,3e-05,6.57528]
[1778496133772,42.81,81078.93,0.0,0.95711,3e-05,6.57528]
[1778496133809,42.81,81078.93,0.0,0.95711,3e-05,6.57528]
[1778496133823,42.81,81078.93,0.0,0.95711,3e-05,6.57528]
[1778496134058,42.81,81078.93,0.0,0.95711,3e-05,6.57528]
[1778496134313,42.81,81078.93,0.0,0.95711,3e-05,6.57528]
[1778496135680,42.81,81081.64,0.0,0.95719,3e-05,6.56654]
[1778496139859,42.81,81080.66,0.0,0.95715,3e-05,6.57103]
[1778496139910,42.81,81080.66,0.0,0.95715,3e-05,6.57103]
[1778496140060,42.81,81080.66,0.0,0.95715,3e-05,6.57103]
[1778496145699,42.81,81081.3,0.0,0.95715,3e-05,6.57073]
[1778496145812,42.81,81081.3,0.0,0.95715,3e-05,6.57073]
[1778496145923,42.81,81081.3,0.0,0.95715,3e-05,6.57073]
[1778496146611,42.82,81082.26,0.0,0.95718,3e-05,6.56762]
[1778496146810,42.82,81082.26,0.0,0.95718,3e-05,6.56762]
[1778496152798,42.82,81081.96,0.0,0.95717,3e-05,6.56791]
[1778496155857,42.82,81082.64,0.0,0.95718,3e-05,6.56614]
[1778496155907,42.82,81082.64,0.0,0.95718,3e-05,6.56614]
[1778496156061,42.82,81082.64,0.0,0.95718,3e-05,6.56614]
[1778496161861,42.83,81079.6,0.0,0.95708,3e-05,6.57932]
[1778496162768,42.83,81079.6,0.0,0.95708,3e-05,6.57932]
[1778496162776,42.83,81079.6,0.0,0.95708,3e-05,6.57932]
[1778496162811,42.83,81079.6,0.0,0.95708,3e-05,6.57932]
[1778496167903,42.83,81078.23,0.0,0.95702,3e-05,6.58605]
[1778496168600,42.83,81078.23,0.0,0.95702,3e-05,6.58605]
[1778496168648,42.83,81078.23,0.0,0.95702,3e-05,6.58605]
[1778496168809,42.83,81078.23,0.0,0.95702,3e-05,6.58605]
[1778496173579,42.83,81075.52,0.0,0.95693,3e-05,6.5972]
[1778496173641,42.83,81075.52,0.0,0.95693,3e-05,6.5972]
[1778496173812,42.83,81075.52,0.0,0.95693,3e-05,6.5972]
[1778496178980,42.84,81075.76,0.0,0.95692,3e-05,6.59804]
[1778496184016,42.84,81068.69,0.0,0.9567,3e-05,6.62482]
[1778496185025,42.84,81068.69,0.0,0.9567,3e-05,6.62482]
[1778496185062,42.84,81068.69,0.0,0.9567,3e-05,6.62482]
[1778496185401,42.84,81068.69,0.0,0.9567,3e-05,6.62482]
[1778496185170,42.84,81063.07,0.0,0.95653,3e-05,6.64555]
[1778496185409,42.84,81063.07,0.0,0.95653,3e-05,6.64555]
[1778496185563,42.84,81063.07,0.0,0.95653,3e-05,6.64555]
[1778496188044,42.84,81058.0,0.0,0.95637,3e-05,6.66441]
[1778496193079,42.85,81055.97,0.0,0.95631,3e-05,6.67254]
[1778496193801,42.85,81055.97,0.0,0.95631,3e-05,6.67254]
[1778496193810,42.85,81055.97,0.0,0.95631,3e-05,6.67254]
[1778496193847,42.85,81055.97,0.0,0.95631,3e-05,6.67254]
[1778496194583,42.85,81055.2,0.0,0.95628,3e-05,6.67547]
[1778496194809,42.85,81055.2,0.0,0.95628,3e-05,6.67547]
[1778496200128,42.85,81054.03,0.0,0.95624,3e-05,6.68054]
[1778496205163,42.85,81054.86,0.0,0.95626,3e-05,6.6782]
[1778496206170,42.85,81057.34,0.0,0.95633,3e-05,6.66938]
[1778496207372,42.85,81057.34,0.0,0.95633,3e-05,6.66938]
[1778496207424,42.85,81057.34,0.0,0.95633,3e-05,6.66938]
[1778496207559,42.85,81057.76,0.0,0.95634,3e-05,6.66802]
[1778496213219,42.85,81057.8,0.0,0.95636,3e-05,6.6657]
[1778496216812,42.85,81057.45,0.0,0.95634,3e-05,6.66743]
[1778496216842,42.85,81057.45,0.0,0.95634,3e-05,6.66743]
[1778496217062,42.85,81057.45,0.0,0.95634,3e-05,6.66743]
[1778496218254,42.85,81045.58,0.0,0.95598,3e-05,6.71065]
[1778496219261,42.85,81043.96,0.0,0.95593,3e-05,6.7166]
[1778496222681,42.85,81044.77,0.0,0.95596,3e-05,6.71388]
[1778496222727,42.85,81044.77,0.0,0.95596,3e-05,6.71388]
[1778496222808,42.85,81044.77,0.0,0.95596,3e-05,6.71388]
[1778496228324,42.86,81045.96,0.0,0.95599,3e-05,6.7101]
[1778496231329,42.86,81045.4,0.0,0.95597,3e-05,6.71232]
[1778496231403,42.86,81045.4,0.0,0.95597,3e-05,6.71232]
[1778496231558,42.86,81045.35,0.0,0.95597,3e-05,6.71259]
[1778496235373,42.86,81048.92,0.0,0.95607,3e-05,6.70003]
[1778496237386,42.86,81048.95,0.0,0.95607,3e-05,6.70004]
[1778496237436,42.86,81048.95,0.0,0.95607,3e-05,6.70004]
[1778496244437,42.86,81052.93,0.0,0.95618,3e-05,6.68658]
[1778496246451,42.86,81050.32,0.0,0.9561,3e-05,6.69631]
[1778496251486,42.86,81052.08,0.0,0.95615,3e-05,6.6906]
[1778496256521,42.86,81056.38,0.0,0.95627,3e-05,6.67576]
[1778496261556,42.87,81061.61,0.0,0.95642,3e-05,6.65772]
[1778496266591,42.87,81062.19,0.0,0.95643,3e-05,6.65659]
[1778496269612,42.87,81058.68,0.0,0.95632,3e-05,6.66981]
[1778496275654,42.87,81060.16,0.0,0.95638,3e-05,6.66242]
[1778496280689,42.87,81060.19,0.0,0.95637,3e-05,6.66318]
[1778496281696,42.87,81057.19,0.0,0.95628,3e-05,6.67417]
[1778496288746,42.88,81055.7,0.0,0.95623,3e-05,6.68057]
[1778496295796,42.88,81055.79,0.0,0.95622,3e-05,6.68122]
[1778496300831,42.88,81051.06,0.0,0.95607,3e-05,6.699]
[1778496301838,42.88,81047.79,0.0,0.95597,3e-05,6.71095]
[1778496307880,42.88,81048.65,0.0,0.956,3e-05,6.70839]
[1778496312915,42.88,81047.6,0.0,0.95596,3e-05,6.71266]
[1778496316943,42.88,81045.26,0.0,0.95589,3e-05,6.72149]
[1778496321978,42.88,81038.55,0.0,0.95568,3e-05,6.74623]
[1778496322985,42.88,81036.16,0.0,0.95561,3e-05,6.75496]
[1778496328022,42.88,81044.31,0.0,0.95585,3e-05,6.72543]
[1778496332061,42.88,81058.52,0.0,0.9563,3e-05,6.67114]
[1778496333068,42.88,81064.98,0.0,0.95649,3e-05,6.64793]
[1778496334075,42.88,81064.69,0.0,0.95648,3e-05,6.64912]
[1778496335082,42.89,81072.2,0.0,0.9567,3e-05,6.62231]
[1778496336089,42.89,81076.43,0.0,0.95683,3e-05,6.60731]
[1778496339110,42.89,81076.87,0.0,0.95684,3e-05,6.60647]
[1778496339761,42.89,81076.87,0.0,0.95684,3e-05,6.60647]
[1778496340813,42.89,81076.88,0.0,0.95683,3e-05,6.60669]
[1778496347166,42.89,81077.2,0.0,0.95683,3e-05,6.60738]
[1778496353208,42.9,81079.6,0.0,0.95689,3e-05,6.60042]
[1778496354215,42.9,81065.86,0.0,0.95647,3e-05,6.65031]
[1778496355222,42.9,81067.35,0.0,0.95652,3e-05,6.64515]
[1778496356229,42.9,81069.68,0.0,0.95658,3e-05,6.63698]
[1778496360257,42.9,81067.28,0.0,0.95651,3e-05,6.64645]
[1778496361264,42.9,81063.23,0.0,0.95638,3e-05,6.66123]
[1778496362271,42.9,81060.7,0.0,0.95631,3e-05,6.67051]
[1778496367306,42.9,81058.76,0.0,0.95624,3e-05,6.67826]
[1778496369688,42.9,81058.28,0.0,0.95622,3e-05,6.68026]
[1778496369901,42.9,81058.28,0.0,0.95622,3e-05,6.68026]
[1778496370327,42.9,81046.07,0.0,0.95586,3e-05,6.72456]
[1778496371334,42.9,81043.56,0.0,0.95578,3e-05,6.73372]
[1778496376369,42.9,81042.75,0.0,0.95575,3e-05,6.73685]
[1778496381404,42.9,81041.96,0.0,0.95573,3e-05,6.73989]
[1778496387450,42.9,81034.12,0.0,0.95549,3e-05,6.76857]
[1778496390471,42.9,81032.81,0.0,0.95545,3e-05,6.77327]
[1778496395506,42.9,81037.65,0.0,0.95562,3e-05,6.75238]
[1778496400658,42.9,81038.05,0.0,0.95563,3e-05,6.7509]
[1778496405577,42.9,81032.29,0.0,0.95546,3e-05,6.7718]
[1778496407591,42.9,81027.31,0.0,0.9553,3e-05,6.78985]
[1778496412628,42.9,81023.55,0.0,0.95519,3e-05,6.80314]
[1778496413633,42.9,81015.54,0.0,0.95495,3e-05,6.83234]
[1778496418668,42.9,81013.82,0.0,0.9549,3e-05,6.83785]
[1778496420944,42.9,81014.19,0.0,0.95491,3e-05,6.83632]
[1778496422358,42.9,81021.97,0.0,0.95516,3e-05,6.80741]
[1778496422696,42.9,81015.96,0.0,0.95497,3e-05,6.8294]
[1778496423704,42.9,81005.91,0.0,0.95466,3e-05,6.86612]
[1778496424710,42.9,81006.94,0.0,0.9547,3e-05,6.86212]
[1778496426724,42.9,80999.99,0.0,0.95449,3e-05,6.88728]
[1778496431759,42.89,80999.06,0.0,0.95447,3e-05,6.88949]
[1778496434780,42.89,81001.26,0.0,0.95454,3e-05,6.88066]
[1778496436794,42.89,81004.15,0.0,0.95464,3e-05,6.86958]
[1778496441829,42.89,81003.07,0.0,0.95461,3e-05,6.87255]
[1778496442836,42.89,81006.27,0.0,0.95471,3e-05,6.86057]
[1778496443843,42.89,81008.93,0.0,0.95479,3e-05,6.85061]
[1778496444850,42.89,81013.08,0.0,0.95492,3e-05,6.83521]
[1778496449885,42.89,81019.06,0.0,0.95511,3e-05,6.81256]
[1778496451899,42.89,81016.78,0.0,0.95506,3e-05,6.81755]
[1778496452906,42.89,81014.31,0.0,0.95499,3e-05,6.82647]
[1778496457945,42.88,81014.71,0.0,0.95501,3e-05,6.82429]
[1778496462980,42.88,81019.13,0.0,0.95515,3e-05,6.80744]
[1778496468015,42.88,81020.67,0.0,0.9552,3e-05,6.8013]
[1778496473050,42.88,81018.76,0.0,0.95515,3e-05,6.80776]
[1778496478085,42.88,81019.12,0.0,0.95516,3e-05,6.8059]
[1778496481106,42.88,81016.52,0.0,0.95508,3e-05,6.81508]
[1778496483120,42.88,81012.46,0.0,0.95496,3e-05,6.8297]
[1778496488155,42.88,81016.44,0.0,0.95509,3e-05,6.81437]
[1778496491520,42.88,81019.49,0.0,0.95519,3e-05,6.80274]
[1778496497218,42.87,81020.23,0.0,0.95521,3e-05,6.79951]
[1778496502253,42.87,81019.08,0.0,0.95518,3e-05,6.80317]
[1778496508295,42.87,81019.19,0.0,0.95519,3e-05,6.8021]
[1778496516351,42.87,81024.11,0.0,0.95537,3e-05,6.78013]
[1778496517358,42.87,81030.04,0.0,0.95555,3e-05,6.75841]
[1778496519373,42.87,81030.4,0.0,0.95556,3e-05,6.75699]
[1778496525415,42.87,81030.22,0.0,0.95556,3e-05,6.75741]
[1778496530639,42.87,81030.51,0.0,0.95557,3e-05,6.75624]
[1778496535062,42.87,81030.14,0.0,0.95556,3e-05,6.75748]
[1778496539513,42.87,81032.46,0.0,0.95563,3e-05,6.74897]
[1778496544548,42.86,81034.8,0.0,0.95572,3e-05,6.73793]
[1778496546562,42.86,81036.93,0.0,0.95578,3e-05,6.73026]
[1778496551597,42.86,81036.79,0.0,0.95578,3e-05,6.73105]
[1778496555625,42.86,81039.8,0.0,0.95587,3e-05,6.7204]
[1778496558646,42.86,81037.37,0.0,0.95579,3e-05,6.72949]
[1778496563681,42.87,81038.72,0.0,0.95583,3e-05,6.72502]
[1778496565695,42.87,81045.48,0.0,0.95603,3e-05,6.70071]
[1778496566702,42.87,81050.38,0.0,0.95618,3e-05,6.68312]
[1778496571737,42.86,81051.55,0.0,0.95624,3e-05,6.67406]
[1778496576772,42.86,81053.73,0.0,0.9563,3e-05,6.66711]
[1778496578786,42.87,81055.92,0.0,0.95636,3e-05,6.6596]
[1778496579793,42.87,81058.81,0.0,0.95645,3e-05,6.64938]
[1778496584828,42.87,81059.89,0.0,0.95647,3e-05,6.64655]
[1778496589863,42.87,81059.29,0.0,0.95645,3e-05,6.64975]
[1778496594898,42.87,81060.54,0.0,0.95648,3e-05,6.64625]
[1778496599933,42.87,81061.26,0.0,0.95649,3e-05,6.64465]
[1778496601949,42.88,81067.39,0.0,0.95667,3e-05,6.62299]
[1778496602955,42.88,81072.49,0.0,0.95682,3e-05,6.60492]
[1778496604923,42.88,81073.23,0.0,0.95684,3e-05,6.60201]
[1778496604970,42.87,81075.25,0.0,0.95691,3e-05,6.59453]
[1778496605977,42.87,81070.45,0.0,0.95676,3e-05,6.6115]
[1778496606984,42.88,81065.95,0.0,0.95663,3e-05,6.62792]
[1778496608810,42.88,81065.95,0.0,0.95663,3e-05,6.62792]
[1778496613026,42.88,81069.19,0.0,0.95672,3e-05,6.61718]
[1778496619068,42.88,81068.27,0.0,0.95668,3e-05,6.62144]
[1778496622089,42.88,81070.61,0.0,0.95676,3e-05,6.61225]
[1778496627124,42.88,81069.76,0.0,0.95674,3e-05,6.61507]
[1778496631152,42.88,81065.64,0.0,0.95662,3e-05,6.6278]
[1778496634173,42.88,81068.99,0.0,0.95672,3e-05,6.61647]
[1778496638201,42.88,81066.47,0.0,0.95663,3e-05,6.62653]
[1778496643236,42.89,81074.42,0.0,0.95686,3e-05,6.59919]
[1778496648272,42.89,81076.69,0.0,0.95692,3e-05,6.59248]
[1778496653307,42.89,81076.79,0.0,0.95691,3e-05,6.59359]
[1778496658343,42.9,81076.73,0.0,0.95689,3e-05,6.59523]
[1778496663378,42.9,81077.22,0.0,0.9569,3e-05,6.59488]
[1778496666399,42.9,81069.52,0.0,0.95667,3e-05,6.62179]
[1778496674455,42.89,81069.84,0.0,0.95669,3e-05,6.6195]
[1778496675462,42.89,81072.13,0.0,0.95676,3e-05,6.61101]
[1778496680497,42.89,81071.92,0.0,0.95677,3e-05,6.61045]
[1778496681504,42.89,81069.79,0.0,0.95671,3e-05,6.61784]
[1778496686539,42.89,81069.53,0.0,0.95671,3e-05,6.61745]
[1778496692581,42.88,81069.64,0.0,0.95675,3e-05,6.61212]
[1778496697616,42.88,81069.87,0.0,0.95676,3e-05,6.60999]
[1778496703660,42.88,81069.93,0.0,0.95678,3e-05,6.6085]
[1778496708695,42.88,81071.88,0.0,0.95683,3e-05,6.60159]
[1778496713730,42.87,81071.93,0.0,0.95684,3e-05,6.60021]
[1778496719772,42.88,81071.99,0.0,0.95684,3e-05,6.60014]
[1778496723800,42.88,81069.8,0.0,0.95677,3e-05,6.60912]
[1778496728835,42.88,81070.43,0.0,0.95678,3e-05,6.60818]
[1778496731856,42.88,81076.71,0.0,0.95696,3e-05,6.58598]
[1778496736891,42.88,81076.84,0.0,0.95697,3e-05,6.58499]
[1778496743940,42.88,81071.34,0.0,0.95681,3e-05,6.60425]
[1778496744947,42.88,81054.79,0.0,0.95632,3e-05,6.66404]
[1778496745954,42.88,81051.33,0.0,0.95621,3e-05,6.6767]
[1778496750989,42.88,81050.55,0.0,0.95618,3e-05,6.68025]
[1778496754407,42.88,81050.94,0.0,0.95621,3e-05,6.67602]
[1778496756813,42.88,81049.55,0.0,0.95616,3e-05,6.68133]
[1778496757031,42.88,81043.13,0.0,0.95597,3e-05,6.70483]
[1778496762066,42.88,81043.24,0.0,0.95597,3e-05,6.70491]
[1778496765965,42.89,81038.94,0.0,0.95584,3e-05,6.72083]
[1778496771130,42.89,81036.97,0.0,0.95577,3e-05,6.72829]
[1778496776165,42.89,81037.9,0.0,0.9558,3e-05,6.72511]
[1778496781200,42.89,81037.16,0.0,0.95578,3e-05,6.728]
[1778496782207,42.89,81041.1,0.0,0.95589,3e-05,6.71374]
[1778496784221,42.89,81044.22,0.0,0.95599,3e-05,6.70256]
[1778496789256,42.89,81044.84,0.0,0.956,3e-05,6.7007]
[1778496794291,42.89,81043.83,0.0,0.95597,3e-05,6.70473]
[1778496799326,42.89,81043.9,0.0,0.95597,3e-05,6.7048]
[1778496804361,42.89,81039.66,0.0,0.95584,3e-05,6.72053]
[1778496808389,42.89,81037.18,0.0,0.95576,3e-05,6.72974]
[1778496813424,42.89,81035.61,0.0,0.95573,3e-05,6.73248]
[1778496818460,42.89,81034.7,0.0,0.9557,3e-05,6.73595]
[1778496823496,42.89,81030.74,0.0,0.95558,3e-05,6.75047]
[1778496825510,42.89,81033.15,0.0,0.95565,3e-05,6.74172]
[1778496830545,42.89,81033.29,0.0,0.95566,3e-05,6.74127]
[1778496832559,42.89,81035.8,0.0,0.95573,3e-05,6.73218]
[1778496837594,42.89,81037.81,0.0,0.95579,3e-05,6.72502]
[1778496840615,42.89,81034.28,0.0,0.95569,3e-05,6.73794]
[1778496845650,42.89,81033.81,0.0,0.95567,3e-05,6.73973]
[1778496852699,42.89,81035.74,0.0,0.95573,3e-05,6.73284]
[1778496857734,42.89,81036.15,0.0,0.95574,3e-05,6.73148]
[1778496862769,42.89,81036.15,0.0,0.95574,3e-05,6.73161]
[1778496868811,42.89,81035.34,0.0,0.95571,3e-05,6.73467]
[1778496873846,42.89,81036.05,0.0,0.95575,3e-05,6.7291]
[1778496880895,42.9,81037.99,0.0,0.95581,3e-05,6.72225]
[1778496883916,42.89,81043.21,0.0,0.95597,3e-05,6.70294]
[1778496886937,42.89,81039.24,0.0,0.95586,3e-05,6.71599]
[1778496887944,42.89,81034.3,0.0,0.95571,3e-05,6.73397]
[1778496892979,42.89,81034.47,0.0,0.95572,3e-05,6.73345]
[1778496898016,42.89,81033.47,0.0,0.95569,3e-05,6.73715]
[1778496900030,42.89,81031.14,0.0,0.95561,3e-05,6.74563]
[1778496902044,42.89,81027.57,0.0,0.95551,3e-05,6.75861]
[1778496903051,42.89,81019.86,0.0,0.95527,3e-05,6.7867]
[1778496904058,42.89,81017.06,0.0,0.95519,3e-05,6.79686]
[1778496905065,42.89,81021.0,0.0,0.95531,3e-05,6.78238]
[1778496910100,42.89,81022.61,0.0,0.95536,3e-05,6.77621]
[1778496914961,42.89,81021.83,0.0,0.95534,3e-05,6.77885]
[1778496920170,42.89,81019.91,0.0,0.95528,3e-05,6.78547]
[1778496924198,42.89,81014.72,0.0,0.95513,3e-05,6.80414]
[1778496925205,42.89,81012.14,0.0,0.95505,3e-05,6.81348]
[1778496929233,42.89,81000.58,0.0,0.95469,3e-05,6.85539]
[1778496930240,42.89,81000.2,0.0,0.95468,3e-05,6.8566]
[1778496931247,42.89,81005.33,0.0,0.95486,3e-05,6.83443]
[1778496936282,42.88,81006.31,0.0,0.9549,3e-05,6.83007]
[1778496941317,42.88,81006.2,0.0,0.9549,3e-05,6.82974]
[1778496946352,42.88,81008.47,0.0,0.95498,3e-05,6.82071]
[1778496949373,42.88,81010.69,0.0,0.95505,3e-05,6.81221]
[1778496951387,42.88,81013.84,0.0,0.95515,3e-05,6.80047]
[1778496956422,42.88,81014.68,0.0,0.95518,3e-05,6.79693]
[1778496962464,42.88,81014.53,0.0,0.95518,3e-05,6.79696]
[1778496970520,42.88,81014.71,0.0,0.95519,3e-05,6.7956]
[1778496975555,42.88,81014.53,0.0,0.95519,3e-05,6.79582]
[1778496976562,42.88,81022.37,0.0,0.95543,3e-05,6.7671]
[1778496981597,42.87,81023.03,0.0,0.95545,3e-05,6.76448]
[1778496983649,42.87,81017.44,0.0,0.95528,3e-05,6.78478]
[1778496984618,42.87,81012.94,0.0,0.95514,3e-05,6.80115]
[1778496988646,42.87,81009.06,0.0,0.95503,3e-05,6.81494]
[1778496993681,42.87,81009.06,0.0,0.95505,3e-05,6.81116]
[1778496998716,42.87,81008.24,0.0,0.95503,3e-05,6.81353]
[1778497001737,42.87,81011.52,0.0,0.95513,3e-05,6.80113]
[1778497006773,42.87,81012.6,0.0,0.95517,3e-05,6.79666]
[1778497011807,42.87,81011.81,0.0,0.95515,3e-05,6.79907]
[1778497016842,42.87,81012.67,0.0,0.95518,3e-05,6.7955]
[1778497021877,42.87,81011.33,0.0,0.95514,3e-05,6.80009]
[1778497027919,42.86,81010.26,0.0,0.95511,3e-05,6.80359]
[1778497031947,42.86,81000.57,0.0,0.95482,3e-05,6.83892]
[1778497032954,42.86,80998.48,0.0,0.95475,3e-05,6.84648]
[1778497037989,42.86,80993.68,0.0,0.95461,3e-05,6.86348]
[1778497043027,42.86,80990.29,0.0,0.95451,3e-05,6.87512]
[1778497048064,42.86,80986.91,0.0,0.95441,3e-05,6.88665]
[1778497053097,42.86,80988.2,0.0,0.95448,3e-05,6.87778]
[1778497060146,42.85,80988.23,0.0,0.95449,3e-05,6.87642]
[1778497065182,42.85,80991.22,0.0,0.95459,3e-05,6.86456]
[1778497070216,42.85,80989.43,0.0,0.95454,3e-05,6.87043]
[1778497074244,42.85,80985.85,0.0,0.95444,3e-05,6.88301]
[1778497076258,42.85,80975.38,0.0,0.95411,3e-05,6.92138]
[1778497077265,42.85,80971.88,0.0,0.95401,3e-05,6.93412]
[1778497080287,42.85,80968.82,0.0,0.95392,3e-05,6.9447]
[1778497082301,42.84,80966.23,0.0,0.95384,3e-05,6.95376]
[1778497084809,42.84,80964.64,0.0,0.95379,3e-05,6.95909]
[1778497084860,42.84,80964.64,0.0,0.95379,3e-05,6.95909]
[1778497085058,42.84,80964.64,0.0,0.95379,3e-05,6.95909]
[1778497085187,42.84,80964.64,0.0,0.95379,3e-05,6.95909]
[1778497085322,42.84,80970.82,0.0,0.95399,3e-05,6.93585]
[1778497090357,42.84,80971.13,0.0,0.95401,3e-05,6.93346]
[1778497095498,42.84,80971.03,0.0,0.95402,3e-05,6.93283]
[1778497100431,42.83,80961.99,0.0,0.95375,3e-05,6.96482]
[1778497102445,42.83,80957.47,0.0,0.95361,3e-05,6.98104]
[1778497105466,42.83,80955.37,0.0,0.95355,3e-05,6.98786]
[1778497108487,42.83,80952.84,0.0,0.95348,3e-05,6.99626]
[1778497111508,42.83,80950.85,0.0,0.95344,3e-05,6.99943]
[1778497112516,42.83,80947.4,0.0,0.95334,3e-05,7.01195]
[1778497116543,42.82,80944.77,0.0,0.95327,3e-05,7.02021]
[1778497118557,42.82,80952.74,0.0,0.95353,3e-05,6.98963]
[1778497121578,42.82,80946.74,0.0,0.95335,3e-05,7.01093]
[1778497126613,42.81,80946.87,0.0,0.95337,3e-05,7.0084]
[1778497131648,42.81,80949.26,0.0,0.95346,3e-05,6.99741]
[1778497136683,42.8,80949.43,0.0,0.95348,3e-05,6.9948]
[1778497141723,42.8,80947.67,0.0,0.95344,3e-05,6.99939]
[1778497146758,42.79,80948.87,0.0,0.9535,3e-05,6.9929]
[1778497150787,42.79,80946.34,0.0,0.95343,3e-05,7.00074]
[1778497155822,42.79,80947.12,0.0,0.95347,3e-05,6.99577]
[1778497156829,42.79,80944.75,0.0,0.9534,3e-05,7.00422]
[1778497161864,42.78,80944.01,0.0,0.95339,3e-05,7.00485]
[1778497166900,42.78,80943.69,0.0,0.9534,3e-05,7.00395]
[1778497168914,42.77,80941.12,0.0,0.95333,3e-05,7.01272]
[1778497173949,42.77,80939.6,0.0,0.95332,3e-05,7.01305]
[1778497178984,42.76,80944.77,0.0,0.9535,3e-05,6.99151]
[1778497184019,42.76,80944.92,0.0,0.95352,3e-05,6.98893]
[1778497188049,42.76,80949.62,0.0,0.95368,3e-05,6.96981]
[1778497189613,42.76,80948.83,0.0,0.95366,3e-05,6.97238]
[1778497189901,42.76,80948.83,0.0,0.95366,3e-05,6.97238]
[1778497190064,42.76,80935.71,0.0,0.95325,3e-05,7.02108]
[1778497192077,42.75,80934.24,0.0,0.95321,3e-05,7.02578]
[1778497193285,42.75,80934.24,0.0,0.95321,3e-05,7.02578]
[1778497193349,42.75,80934.24,0.0,0.95321,3e-05,7.02578]
[1778497193365,42.75,80933.03,0.0,0.95317,3e-05,7.02942]
[1778497193601,42.75,80933.03,0.0,0.95317,3e-05,7.02942]
[1778497193897,42.75,80933.03,0.0,0.95317,3e-05,7.02942]
[1778497193948,42.75,80933.03,0.0,0.95317,3e-05,7.02942]
[1778497194062,42.75,80933.03,0.0,0.95317,3e-05,7.02942]
[1778497199126,42.75,80929.53,0.0,0.95309,3e-05,7.03978]
[1778497202854,42.74,80929.66,0.0,0.9531,3e-05,7.03788]
[1778497202906,42.74,80929.66,0.0,0.9531,3e-05,7.03788]
[1778497203043,42.74,80929.66,0.0,0.9531,3e-05,7.03788]
[1778497203066,42.74,80929.66,0.0,0.9531,3e-05,7.03788]
[1778497203095,42.74,80929.66,0.0,0.9531,3e-05,7.03788]
[1778497203154,42.74,80929.92,0.0,0.95311,3e-05,7.03643]
[1778497209196,42.74,80930.98,0.0,0.95317,3e-05,7.02968]
[1778497212563,42.73,80935.15,0.0,0.95332,3e-05,7.01268]
[1778497212812,42.73,80935.15,0.0,0.95332,3e-05,7.01268]
[1778497213224,42.73,80935.96,0.0,0.95334,3e-05,7.00921]
[1778497214371,42.73,80935.96,0.0,0.95334,3e-05,7.00921]
[1778497214422,42.73,80935.96,0.0,0.95334,3e-05,7.00921]
[1778497214564,42.73,80938.72,0.0,0.95344,3e-05,6.99846]
[1778497217252,42.73,80945.47,0.0,0.95366,3e-05,6.97204]
[1778497219268,42.73,80951.47,0.0,0.95385,3e-05,6.94896]
[1778497220273,42.73,80958.46,0.0,0.95408,3e-05,6.92264]
[1778497223294,42.72,80952.72,0.0,0.9539,3e-05,6.94315]
[1778497226315,42.72,80948.26,0.0,0.95377,3e-05,6.95884]
[1778497226877,42.72,80948.26,0.0,0.95377,3e-05,6.95884]
[1778497226929,42.72,80948.26,0.0,0.95377,3e-05,6.95884]
[1778497227066,42.72,80948.26,0.0,0.95377,3e-05,6.95884]
[1778497227243,42.72,80948.26,0.0,0.95377,3e-05,6.95884]
[1778497227292,42.72,80948.26,0.0,0.95377,3e-05,6.95884]
[1778497227310,42.72,80948.26,0.0,0.95377,3e-05,6.95884]
[1778497227322,42.72,80946.88,0.0,0.95373,3e-05,6.96366]
[1778497232357,42.72,80948.67,0.0,0.95382,3e-05,6.95218]
[1778497233983,42.72,80949.63,0.0,0.95385,3e-05,6.94828]
[1778497234017,42.72,80949.63,0.0,0.95385,3e-05,6.94828]
[1778497234061,42.72,80949.63,0.0,0.95385,3e-05,6.94828]
[1778497234228,42.72,80949.63,0.0,0.95385,3e-05,6.94828]
[1778497234280,42.72,80949.63,0.0,0.95385,3e-05,6.94828]
[1778497234312,42.72,80949.63,0.0,0.95385,3e-05,6.94828]
[1778497234329,42.72,80949.63,0.0,0.95385,3e-05,6.94796]
[1778497235378,42.71,80954.27,0.0,0.954,3e-05,6.93037]
[1778497236385,42.71,80960.14,0.0,0.95419,3e-05,6.90828]
[1778497237838,42.71,80958.83,0.0,0.95415,3e-05,6.9129]
[1778497237912,42.71,80958.83,0.0,0.95415,3e-05,6.9129]
[1778497238062,42.71,80958.83,0.0,0.95415,3e-05,6.9129]
[1778497238092,42.71,80958.83,0.0,0.95415,3e-05,6.9129]
[1778497238097,42.71,80958.83,0.0,0.95415,3e-05,6.9129]
[1778497238313,42.71,80958.83,0.0,0.95415,3e-05,6.9129]
[1778497238399,42.71,80959.4,0.0,0.95417,3e-05,6.91053]
[1778497240413,42.71,80953.07,0.0,0.95398,3e-05,6.93357]
[1778497242934,42.71,80955.79,0.0,0.95407,3e-05,6.92291]
[1778497242940,42.71,80955.79,0.0,0.95407,3e-05,6.92291]
[1778497243059,42.71,80955.79,0.0,0.95407,3e-05,6.92291]
[1778497243098,42.71,80955.79,0.0,0.95407,3e-05,6.92291]
[1778497243123,42.71,80955.79,0.0,0.95407,3e-05,6.92291]
[1778497243313,42.71,80955.79,0.0,0.95407,3e-05,6.92291]
[1778497243434,42.71,80955.99,0.0,0.95407,3e-05,6.9219]
[1778497246455,42.71,80962.49,0.0,0.95428,3e-05,6.89702]
[1778497247101,42.71,80962.49,0.0,0.95428,3e-05,6.89702]
[1778497247152,42.71,80962.49,0.0,0.95428,3e-05,6.89702]
[1778497247310,42.71,80962.49,0.0,0.95428,3e-05,6.89702]
[1778497247327,42.71,80962.49,0.0,0.95428,3e-05,6.89702]
[1778497247377,42.71,80962.49,0.0,0.95428,3e-05,6.89702]
[1778497247462,42.71,80963.79,0.0,0.95433,3e-05,6.89199]
[1778497247558,42.71,80963.79,0.0,0.95433,3e-05,6.89199]
[1778497252189,42.71,80965.27,0.0,0.95438,3e-05,6.88576]
[1778497252212,42.71,80965.27,0.0,0.95438,3e-05,6.88576]
[1778497252254,42.71,80965.27,0.0,0.95438,3e-05,6.88576]
[1778497252302,42.71,80965.27,0.0,0.95438,3e-05,6.88576]
[1778497252311,42.71,80965.27,0.0,0.95438,3e-05,6.88576]
[1778497252497,42.71,80965.17,0.0,0.95438,3e-05,6.88594]
[1778497257532,42.7,80965.11,0.0,0.95438,3e-05,6.88527]
[1778497261399,42.7,80965.31,0.0,0.95439,3e-05,6.88418]
[1778497261404,42.7,80965.31,0.0,0.95439,3e-05,6.88418]
[1778497261522,42.7,80965.31,0.0,0.95439,3e-05,6.88418]
[1778497261560,42.7,80966.89,0.0,0.95444,3e-05,6.87799]
[1778497261574,42.7,80966.89,0.0,0.95444,3e-05,6.87799]
[1778497261624,42.7,80966.57,0.0,0.95443,3e-05,6.87918]
[1778497267605,42.7,80966.84,0.0,0.95445,3e-05,6.87724]
[1778497270071,42.7,80966.84,0.0,0.95445,3e-05,6.87724]
[1778497270312,42.7,80966.84,0.0,0.95445,3e-05,6.87724]
[1778497270388,42.7,80965.84,0.0,0.95442,3e-05,6.88048]
[1778497271735,42.7,80965.39,0.0,0.95441,3e-05,6.88215]
[1778497271787,42.7,80965.39,0.0,0.95441,3e-05,6.88215]
[1778497271813,42.7,80965.39,0.0,0.95441,3e-05,6.88215]
[1778497273914,42.7,80963.25,0.0,0.95434,3e-05,6.88977]
[1778497273917,42.7,80963.25,0.0,0.95434,3e-05,6.88977]
[1778497274063,42.7,80963.25,0.0,0.95434,3e-05,6.88977]
[1778497274162,42.7,80958.17,0.0,0.95419,3e-05,6.90845]
[1778497279689,42.7,80957.58,0.0,0.95418,3e-05,6.90946]
[1778497282360,42.7,80958.33,0.0,0.9542,3e-05,6.90647]
[1778497282412,42.7,80958.33,0.0,0.9542,3e-05,6.90647]
[1778497282563,42.7,80958.33,0.0,0.9542,3e-05,6.90647]
[1778497282688,42.69,80957.96,0.0,0.9542,3e-05,6.90744]
[1778497282733,42.69,80957.96,0.0,0.9542,3e-05,6.90744]
[1778497282810,42.69,80957.96,0.0,0.9542,3e-05,6.90744]
[1778497282907,42.69,80958.36,0.0,0.95421,3e-05,6.90595]
[1778497284724,42.69,80962.53,0.0,0.95434,3e-05,6.89007]
[1778497286808,42.69,80965.82,0.0,0.95445,3e-05,6.8777]
[1778497286818,42.69,80965.82,0.0,0.95445,3e-05,6.8777]
[1778497287063,42.69,80965.82,0.0,0.95445,3e-05,6.8777]
[1778497287551,42.69,80965.82,0.0,0.95445,3e-05,6.8777]
[1778497287560,42.69,80965.82,0.0,0.95445,3e-05,6.8777]
[1778497287599,42.69,80965.95,0.0,0.95445,3e-05,6.87706]
[1778497287745,42.69,80965.5,0.0,0.95444,3e-05,6.87857]
[1778497290488,42.69,80965.5,0.0,0.95444,3e-05,6.87857]
[1778497290558,42.69,80965.5,0.0,0.95444,3e-05,6.87857]
[1778497290766,42.69,80965.3,0.0,0.95444,3e-05,6.87883]
[1778497294603,42.69,80965.56,0.0,0.95447,3e-05,6.87427]
[1778497294654,42.69,80965.56,0.0,0.95447,3e-05,6.87427]
[1778497294812,42.69,80965.56,0.0,0.95447,3e-05,6.87427]
[1778497296776,42.69,80965.62,0.0,0.95447,3e-05,6.87376]
[1778497296808,42.69,80965.62,0.0,0.95447,3e-05,6.87376]
[1778497296823,42.69,80965.62,0.0,0.95447,3e-05,6.87376]
[1778497296877,42.69,80965.64,0.0,0.95447,3e-05,6.87354]
[1778497301040,42.69,80966.99,0.0,0.95452,3e-05,6.86813]
[1778497301065,42.69,80966.99,0.0,0.95452,3e-05,6.86813]
[1778497301129,42.69,80969.14,0.0,0.95459,3e-05,6.86005]
[1778497302850,42.69,80973.92,0.0,0.95474,3e-05,6.84218]
[1778497304248,42.69,80973.92,0.0,0.95474,3e-05,6.84218]
[1778497304254,42.69,80973.92,0.0,0.95474,3e-05,6.84218]
[1778497304300,42.69,80973.92,0.0,0.95474,3e-05,6.84218]
[1778497304312,42.69,80973.92,0.0,0.95474,3e-05,6.84218]
[1778497304397,42.69,80973.92,0.0,0.95474,3e-05,6.84218]
[1778497304498,42.69,80976.93,0.0,0.95483,3e-05,6.83092]
[1778497307310,42.69,80976.07,0.0,0.95481,3e-05,6.83402]
[1778497308025,42.69,80972.32,0.0,0.95469,3e-05,6.84771]
[1778497308061,42.69,80972.32,0.0,0.95469,3e-05,6.84771]
[1778497308070,42.69,80972.32,0.0,0.95469,3e-05,6.84771]
[1778497308120,42.69,80970.27,0.0,0.95463,3e-05,6.85528]
[1778497309903,42.69,80962.68,0.0,0.95439,3e-05,6.88317]
[1778497310739,42.69,80962.68,0.0,0.95439,3e-05,6.88317]
[1778497310792,42.69,80962.68,0.0,0.95439,3e-05,6.88317]
[1778497310810,42.69,80962.68,0.0,0.95439,3e-05,6.88317]
[1778497310910,42.69,80961.43,0.0,0.95435,3e-05,6.88766]
[1778497315774,42.68,80958.98,0.0,0.95428,3e-05,6.89614]
[1778497315811,42.68,80958.98,0.0,0.95428,3e-05,6.89614]
[1778497315995,42.68,80958.98,0.0,0.95428,3e-05,6.89614]
[1778497316061,42.68,80958.98,0.0,0.95428,3e-05,6.89614]
[1778497316176,42.68,80957.01,0.0,0.95422,3e-05,6.90329]
[1778497321870,42.68,80958.03,0.0,0.95426,3e-05,6.89862]
[1778497323308,42.68,80958.27,0.0,0.95427,3e-05,6.89756]
[1778497323356,42.68,80958.27,0.0,0.95427,3e-05,6.8972]
[1778497327174,42.68,80957.7,0.0,0.95426,3e-05,6.89896]
[1778497327221,42.68,80957.7,0.0,0.95426,3e-05,6.89896]
[1778497327308,42.68,80957.7,0.0,0.95426,3e-05,6.89896]
[1778497333064,42.68,80957.73,0.0,0.95427,3e-05,6.89758]
[1778497334611,42.68,80957.73,0.0,0.95427,3e-05,6.89758]
[1778497334643,42.68,80957.33,0.0,0.95426,3e-05,6.8987]
[1778497334816,42.68,80957.33,0.0,0.95426,3e-05,6.8987]
[1778497335189,42.68,80957.33,0.0,0.95426,3e-05,6.8987]
[1778497335228,42.68,80957.33,0.0,0.95426,3e-05,6.8987]
[1778497335309,42.68,80957.33,0.0,0.95426,3e-05,6.8987]
[1778497335409,42.68,80961.09,0.0,0.95438,3e-05,6.88458]
[1778497341120,42.67,80964.74,0.0,0.9545,3e-05,6.87032]
[1778497346155,42.67,80967.22,0.0,0.95458,3e-05,6.86048]
[1778497346739,42.67,80967.22,0.0,0.95458,3e-05,6.86048]
[1778497346791,42.67,80967.22,0.0,0.95458,3e-05,6.86048]
[1778497346811,42.67,80967.22,0.0,0.95458,3e-05,6.86048]
[1778497346908,42.67,80967.22,0.0,0.95458,3e-05,6.86048]
[1778497346962,42.67,80967.22,0.0,0.95458,3e-05,6.86048]
[1778497347064,42.67,80967.22,0.0,0.95458,3e-05,6.86048]
[1778497347162,42.67,80967.31,0.0,0.95459,3e-05,6.86003]
[1778497351896,42.67,80970.5,0.0,0.95471,3e-05,6.84466]
[1778497351907,42.67,80970.5,0.0,0.95471,3e-05,6.84466]
[1778497352062,42.67,80970.5,0.0,0.95471,3e-05,6.84466]
[1778497352662,42.67,80968.93,0.0,0.95466,3e-05,6.85037]
[1778497352714,42.67,80968.93,0.0,0.95466,3e-05,6.85037]
[1778497352812,42.67,80968.93,0.0,0.95466,3e-05,6.85037]
[1778497353204,42.67,80968.89,0.0,0.95466,3e-05,6.85043]
[1778497357792,42.67,80969.28,0.0,0.95467,3e-05,6.84861]
[1778497357810,42.67,80969.28,0.0,0.95467,3e-05,6.84861]
[1778497359580,42.67,80969.28,0.0,0.95468,3e-05,6.84853]
[1778497361314,42.67,80966.36,0.0,0.95459,3e-05,6.85914]
[1778497361516,42.67,80966.36,0.0,0.95459,3e-05,6.85914]
[1778497361536,42.67,80966.36,0.0,0.95459,3e-05,6.85914]
[1778497361561,42.67,80966.36,0.0,0.95459,3e-05,6.85914]
[1778497361536,42.67,80960.82,0.0,0.95441,3e-05,6.87946]
[1778497362267,42.67,80960.3,0.0,0.9544,3e-05,6.88124]
[1778497367302,42.67,80962.23,0.0,0.95447,3e-05,6.87338]
[1778497370063,42.67,80961.85,0.0,0.95446,3e-05,6.87452]
[1778497370113,42.67,80961.85,0.0,0.95446,3e-05,6.87452]
[1778497370309,42.67,80961.85,0.0,0.95446,3e-05,6.87452]
[1778497370367,42.67,80961.85,0.0,0.95446,3e-05,6.87452]
[1778497370415,42.67,80961.85,0.0,0.95446,3e-05,6.87452]
[1778497370563,42.67,80961.85,0.0,0.95446,3e-05,6.87452]
[1778497370516,42.67,80961.78,0.0,0.95445,3e-05,6.87465]
[1778497371330,42.67,80961.74,0.0,0.95445,3e-05,6.87466]
[1778497376127,42.67,80958.58,0.0,0.95436,3e-05,6.88584]
[1778497376173,42.67,80958.58,0.0,0.95436,3e-05,6.88584]
[1778497376309,42.67,80958.58,0.0,0.95436,3e-05,6.88584]
[1778497376672,42.67,80958.92,0.0,0.95437,3e-05,6.88443]
[1778497376724,42.67,80958.92,0.0,0.95437,3e-05,6.88443]
[1778497376809,42.67,80958.92,0.0,0.95437,3e-05,6.88443]
[1778497377372,42.66,80957.57,0.0,0.95433,3e-05,6.88929]
[1778497382407,42.66,80957.7,0.0,0.95434,3e-05,6.88802]
[1778497382852,42.66,80957.7,0.0,0.95434,3e-05,6.88802]
[1778497382897,42.66,80957.7,0.0,0.95434,3e-05,6.88802]
[1778497383061,42.66,80957.7,0.0,0.95434,3e-05,6.88802]
[1778497383498,42.66,80957.7,0.0,0.95434,3e-05,6.88802]
[1778497383545,42.66,80957.7,0.0,0.95434,3e-05,6.88802]
[1778497383559,42.66,80957.7,0.0,0.95434,3e-05,6.88802]
[1778497383599,42.66,80963.66,0.0,0.95453,3e-05,6.86578]
[1778497386435,42.66,80971.05,0.0,0.95476,3e-05,6.83811]
[1778497390980,42.66,80971.07,0.0,0.95476,3e-05,6.83782]
[1778497391025,42.66,80971.07,0.0,0.95476,3e-05,6.83782]
[1778497391063,42.66,80971.07,0.0,0.95476,3e-05,6.83782]
[1778497391321,42.66,80971.07,0.0,0.95476,3e-05,6.83782]
[1778497391401,42.66,80971.07,0.0,0.95476,3e-05,6.83782]
[1778497391560,42.66,80971.07,0.0,0.95476,3e-05,6.83782]
[1778497391601,42.66,80973.55,0.0,0.95484,3e-05,6.82853]
[1778497397132,42.66,80973.69,0.0,0.95485,3e-05,6.82775]
[1778497397184,42.66,80973.69,0.0,0.95485,3e-05,6.82775]
[1778497397314,42.66,80973.69,0.0,0.95485,3e-05,6.82775]
[1778497400050,42.66,80973.05,0.0,0.95483,3e-05,6.82995]
[1778497400060,42.66,80973.05,0.0,0.95483,3e-05,6.82995]
[1778497400449,42.66,80973.05,0.0,0.95483,3e-05,6.82995]
[1778497400533,42.66,80972.75,0.0,0.95482,3e-05,6.831]
[1778497403311,42.66,80972.46,0.0,0.95481,3e-05,6.83201]
[1778497403554,42.66,80972.67,0.0,0.95482,3e-05,6.83111]
[1778497403784,42.66,80972.67,0.0,0.95482,3e-05,6.83111]
[1778497403960,42.66,80972.67,0.0,0.95482,3e-05,6.83111]
[1778497404561,42.66,80977.17,0.0,0.95496,3e-05,6.81445]
[1778497404809,42.66,80977.17,0.0,0.95496,3e-05,6.81445]
[1778497407969,42.66,80976.87,0.0,0.95495,3e-05,6.81545]
[1778497408021,42.66,80976.87,0.0,0.95495,3e-05,6.81545]
[1778497408058,42.66,80976.87,0.0,0.95495,3e-05,6.81545]
[1778497409475,42.66,80976.87,0.0,0.95495,3e-05,6.81545]
[1778497409596,42.66,80978.65,0.0,0.95501,3e-05,6.80882]
[1778497414631,42.66,80978.42,0.0,0.95502,3e-05,6.80641]
[1778497416605,42.66,80979.7,0.0,0.95506,3e-05,6.80167]
[1778497416642,42.66,80979.7,0.0,0.95506,3e-05,6.80167]
[1778497416645,42.66,80980.49,0.0,0.95509,3e-05,6.79875]
[1778497419312,42.66,80982.47,0.0,0.95515,3e-05,6.79146]
[1778497424701,42.66,80982.79,0.0,0.95516,3e-05,6.79032]
[1778497426715,42.66,80996.69,0.0,0.95558,3e-05,6.73938]
[1778497427722,42.66,81002.5,0.0,0.95576,3e-05,6.71825]
[1778497432533,42.66,80997.66,0.0,0.95561,3e-05,6.73656]
[1778497437792,42.66,80997.76,0.0,0.95561,3e-05,6.73667]
[1778497442827,42.66,80996.8,0.0,0.95557,3e-05,6.74069]
[1778497447862,42.66,80997.51,0.0,0.95559,3e-05,6.73862]
[1778497451890,42.66,81000.96,0.0,0.95569,3e-05,6.72643]
[1778497456925,42.67,81001.55,0.0,0.9557,3e-05,6.72489]
[1778497464982,42.67,80998.08,0.0,0.95559,3e-05,6.73849]
[1778497470020,42.67,80998.36,0.0,0.9556,3e-05,6.73791]
[1778497475055,42.67,80998.88,0.0,0.95563,3e-05,6.73341]
[1778497481097,42.67,80998.62,0.0,0.95561,3e-05,6.73502]
[1778497486132,42.67,80981.73,0.0,0.95509,3e-05,6.79751]
[1778497487139,42.67,80977.73,0.0,0.95497,3e-05,6.81225]
[1778497492174,42.67,80978.71,0.0,0.955,3e-05,6.8086]
[1778497497569,42.67,80978.5,0.0,0.95499,3e-05,6.80932]
[1778497501237,42.67,80984.45,0.0,0.95517,3e-05,6.78734]
[1778497504258,42.67,80987.02,0.0,0.95525,3e-05,6.77795]
[1778497508286,42.67,80983.67,0.0,0.95515,3e-05,6.79036]
[1778497511307,42.67,80980.63,0.0,0.95506,3e-05,6.80157]
[1778497516343,42.67,80980.83,0.0,0.95506,3e-05,6.80077]
[1778497520371,42.67,80983.05,0.0,0.95513,3e-05,6.79253]
[1778497523393,42.67,80986.6,0.0,0.95524,3e-05,6.77945]
[1778497526413,42.67,80989.37,0.0,0.95533,3e-05,6.7693]
[1778497531448,42.67,80993.84,0.0,0.95548,3e-05,6.74992]
[1778497538497,42.67,80994.72,0.0,0.9555,3e-05,6.74724]
[1778497545546,42.68,80994.6,0.0,0.9555,3e-05,6.74814]
[1778497550581,42.68,80993.95,0.0,0.95547,3e-05,6.75085]
[1778497551588,42.68,80986.33,0.0,0.95524,3e-05,6.77886]
[1778497556623,42.68,80988.87,0.0,0.95532,3e-05,6.76965]
[1778497557630,42.68,80991.77,0.0,0.9554,3e-05,6.75906]
[1778497562665,42.68,80992.39,0.0,0.95542,3e-05,6.75711]
[1778497567700,42.68,80991.16,0.0,0.95538,3e-05,6.76195]
[1778497572735,42.68,80991.55,0.0,0.95539,3e-05,6.76083]
[1778497577770,42.68,80991.93,0.0,0.9554,3e-05,6.75975]
[1778497582808,42.68,80991.87,0.0,0.95539,3e-05,6.76028]
[1778497587843,42.68,80991.95,0.0,0.95539,3e-05,6.76028]
[1778497596906,42.68,80991.49,0.0,0.9554,3e-05,6.75935]
[1778497601941,42.68,80991.91,0.0,0.95541,3e-05,6.7581]
[1778497602948,42.68,80986.73,0.0,0.95525,3e-05,6.77715]
[1778497603955,42.68,80982.03,0.0,0.9551,3e-05,6.79445]
[1778497609997,42.68,80982.45,0.0,0.95511,3e-05,6.79291]
[1778497615035,42.68,80981.87,0.0,0.9551,3e-05,6.79506]
[1778497616016,42.68,80981.87,0.0,0.9551,3e-05,6.79506]
[1778497616939,42.68,80978.71,0.0,0.955,3e-05,6.80667]
[1778497619063,42.68,80969.95,0.0,0.95473,3e-05,6.83892]
[1778497621077,42.68,80967.5,0.0,0.95465,3e-05,6.8478]
[1778497626112,42.68,80967.02,0.0,0.95464,3e-05,6.8491]
[1778497628126,42.68,80964.51,0.0,0.95456,3e-05,6.85819]
[1778497631151,42.68,80961.47,0.0,0.95447,3e-05,6.8691]
[1778497633560,42.68,80960.1,0.0,0.95443,3e-05,6.87391]
[1778497637221,42.68,80964.81,0.0,0.95458,3e-05,6.85589]
[1778497638228,42.68,80968.91,0.0,0.95471,3e-05,6.84061]
[1778497640242,42.68,80975.98,0.0,0.95493,3e-05,6.81435]
[1778497642256,42.68,80979.72,0.0,0.95505,3e-05,6.80049]
[1778497647291,42.68,80980.33,0.0,0.95507,3e-05,6.79808]
[1778497650312,42.68,80988.01,0.0,0.95531,3e-05,6.76979]
[1778497651247,42.68,80988.01,0.0,0.95531,3e-05,6.76979]
[1778497656355,42.68,80987.89,0.0,0.95532,3e-05,6.76725]
[1778497661390,42.68,80989.56,0.0,0.95537,3e-05,6.76134]
[1778497667776,42.68,80989.45,0.0,0.95537,3e-05,6.7618]
[1778497670457,42.68,80981.47,0.0,0.95512,3e-05,6.7915]
[1778497674485,42.68,80975.21,0.0,0.95492,3e-05,6.8146]
[1778497676500,42.68,80977.62,0.0,0.955,3e-05,6.80568]
[1778497682542,42.68,80979.18,0.0,0.95505,3e-05,6.79984]
[1778497688584,42.68,80977.0,0.0,0.95498,3e-05,6.80782]
[1778497689114,42.68,80977.0,0.0,0.95498,3e-05,6.80782]
[1778497694626,42.68,80973.9,0.0,0.95489,3e-05,6.81911]
[1778497700668,42.68,80974.08,0.0,0.95489,3e-05,6.81822]
[1778497705703,42.68,80974.03,0.0,0.95489,3e-05,6.81819]
[1778497710739,42.68,80975.28,0.0,0.95493,3e-05,6.81336]
[1778497715636,42.68,80975.32,0.0,0.95496,3e-05,6.81]
[1778497719361,42.68,80978.14,0.0,0.95504,3e-05,6.79946]
[1778497722823,42.68,80973.47,0.0,0.9549,3e-05,6.81659]
[1778497728866,42.68,80973.15,0.0,0.95489,3e-05,6.81754]
[1778497733903,42.68,80973.14,0.0,0.95489,3e-05,6.81739]
[1778497737931,42.67,80977.47,0.0,0.95503,3e-05,6.80132]
[1778497741959,42.67,80982.24,0.0,0.95518,3e-05,6.78377]
[1778497746994,42.68,80983.16,0.0,0.9552,3e-05,6.78051]
[1778497751022,42.68,80985.32,0.0,0.95527,3e-05,6.77268]
[1778497751490,42.68,80985.32,0.0,0.95527,3e-05,6.77268]
[1778497755418,42.68,80984.32,0.0,0.95524,3e-05,6.77647]
[1778497761093,42.68,80985.8,0.0,0.95528,3e-05,6.77122]
[1778497765121,42.68,80991.19,0.0,0.95545,3e-05,6.75162]
[1778497767080,42.68,80993.6,0.0,0.95552,3e-05,6.74295]
[1778497768148,42.68,80987.52,0.0,0.95533,3e-05,6.76531]
[1778497773183,42.68,80988.18,0.0,0.95537,3e-05,6.76003]
[1778497778218,42.68,80988.98,0.0,0.95539,3e-05,6.75742]
[1778497781239,42.68,80992.53,0.0,0.9555,3e-05,6.74464]
[1778497788288,42.68,80990.83,0.0,0.95544,3e-05,6.75148]
[1778497793324,42.68,80992.01,0.0,0.95547,3e-05,6.74759]
[1778497795338,42.68,80988.72,0.0,0.95537,3e-05,6.75981]
[1778497801380,42.68,80989.51,0.0,0.95539,3e-05,6.75732]
[1778497806415,42.68,80990.39,0.0,0.95541,3e-05,6.75446]
[1778497811450,42.68,80989.65,0.0,0.95539,3e-05,6.75755]
[1778497816486,42.68,80989.44,0.0,0.95538,3e-05,6.75867]
[1778497822528,42.69,80990.61,0.0,0.95541,3e-05,6.75483]
[1778497824542,42.69,80985.68,0.0,0.95526,3e-05,6.77306]
[1778497826556,42.69,80979.31,0.0,0.95506,3e-05,6.79655]
[1778497833186,42.69,80979.25,0.0,0.95506,3e-05,6.79681]
[1778497832599,42.69,80976.83,0.0,0.955,3e-05,6.8026]
[1778497834932,42.69,80976.55,0.0,0.95499,3e-05,6.80364]
[1778497841662,42.69,80973.41,0.0,0.9549,3e-05,6.81509]
[1778497844894,42.69,80973.31,0.0,0.9549,3e-05,6.81542]
[1778497852739,42.69,80972.92,0.0,0.95489,3e-05,6.81666]
[1778497857774,42.69,80972.72,0.0,0.95488,3e-05,6.81725]
[1778497863816,42.68,80972.83,0.0,0.95489,3e-05,6.81669]
[1778497869858,42.68,80972.83,0.0,0.95489,3e-05,6.81654]
[1778497872879,42.68,80966.76,0.0,0.9547,3e-05,6.83886]
[1778497873886,42.68,80959.86,0.0,0.95448,3e-05,6.86432]
[1778497876907,42.68,80959.46,0.0,0.95447,3e-05,6.86546]
[1778497882949,42.68,80959.72,0.0,0.95449,3e-05,6.86376]
[1778497889998,42.68,80959.11,0.0,0.95448,3e-05,6.86511]
[1778497897047,42.68,80958.9,0.0,0.9545,3e-05,6.8618]
[1778497900068,42.68,80954.59,0.0,0.95437,3e-05,6.87737]
[1778497906110,42.67,80953.26,0.0,0.95433,3e-05,6.88127]
[1778497911145,42.67,80947.08,0.0,0.95415,3e-05,6.9033]
[1778497917188,42.67,80944.73,0.0,0.95408,3e-05,6.91063]
[1778497923229,42.67,80944.48,0.0,0.95409,3e-05,6.91009]
[1778497924236,42.67,80939.68,0.0,0.95394,3e-05,6.92772]
[1778497927257,42.66,80929.91,0.0,0.95364,3e-05,6.96335]
[1778497928264,42.66,80926.53,0.0,0.95353,3e-05,6.97567]
[1778497929271,42.66,80922.9,0.0,0.95342,3e-05,6.98891]
[1778497934306,42.66,80922.0,0.0,0.95341,3e-05,6.99041]
[1778497935591,42.66,80922.0,0.0,0.95341,3e-05,6.99041]
[1778497935643,42.66,80922.0,0.0,0.95341,3e-05,6.99041]
[1778497935808,42.66,80922.0,0.0,0.95341,3e-05,6.99041]
[1778497935909,42.66,80921.06,0.0,0.95338,3e-05,6.99317]
[1778497941355,42.65,80919.24,0.0,0.95334,3e-05,6.9981]
[1778497945876,42.65,80912.89,0.0,0.95315,3e-05,7.02004]
[1778497947397,42.65,80909.51,0.0,0.95305,3e-05,7.03236]
[1778497948404,42.65,80900.69,0.0,0.95277,3e-05,7.06519]
[1778497949411,42.65,80894.12,0.0,0.95256,3e-05,7.08955]
[1778497950419,42.64,80891.41,0.0,0.95248,3e-05,7.09929]
[1778497952432,42.64,80895.76,0.0,0.95265,3e-05,7.07857]
[1778497957467,42.64,80897.4,0.0,0.95272,3e-05,7.0699]
[1778497959481,42.63,80905.3,0.0,0.95298,3e-05,7.03912]
[1778497960488,42.63,80907.79,0.0,0.95307,3e-05,7.02931]
[1778497963509,42.63,80913.37,0.0,0.95325,3e-05,7.00708]
[1778497969551,42.63,80916.4,0.0,0.95337,3e-05,6.99347]
[1778497974586,42.62,80917.23,0.0,0.95341,3e-05,6.98862]
[1778497975628,42.62,80917.23,0.0,0.95341,3e-05,6.98862]
[1778497975740,42.62,80917.23,0.0,0.95341,3e-05,6.98862]
[1778497975770,42.62,80946.47,0.0,0.95434,3e-05,6.87911]
[1778497976608,42.62,80961.81,0.0,0.95482,3e-05,6.82212]
[1778497977615,42.62,80960.38,0.0,0.95478,3e-05,6.82673]
[1778497979269,42.62,80960.38,0.0,0.95478,3e-05,6.82673]
[1778497982260,42.61,80962.41,0.0,0.95486,3e-05,6.81719]
[1778497982305,42.61,80962.41,0.0,0.95486,3e-05,6.81719]
[1778497982560,42.61,80964.39,0.0,0.95493,3e-05,6.80923]
[1778497982805,42.61,80964.39,0.0,0.95493,3e-05,6.80923]
[1778497982900,42.61,80964.39,0.0,0.95493,3e-05,6.80923]
[1778497983061,42.61,80964.39,0.0,0.95493,3e-05,6.80923]
[1778497983117,42.61,80964.47,0.0,0.95494,3e-05,6.80765]
[1778497988692,42.61,80961.73,0.0,0.95487,3e-05,6.81635]
[1778497991713,42.61,80966.49,0.0,0.95501,3e-05,6.79872]
[1778497993567,42.61,80966.49,0.0,0.95501,3e-05,6.79872]
[1778497993618,42.61,80966.49,0.0,0.95501,3e-05,6.79872]
[1778497993810,42.61,80966.49,0.0,0.95501,3e-05,6.79872]
[1778497994263,42.61,80966.49,0.0,0.95501,3e-05,6.79872]
[1778497994311,42.61,80966.49,0.0,0.95501,3e-05,6.79872]
[1778497994270,42.61,80966.02,0.0,0.955,3e-05,6.80044]
[1778497994558,42.61,80966.02,0.0,0.955,3e-05,6.80044]
[1778497998762,42.61,80960.27,0.0,0.95482,3e-05,6.82163]
[1778498000463,42.61,80960.24,0.0,0.95482,3e-05,6.82171]
[1778498000515,42.61,80960.24,0.0,0.95482,3e-05,6.82171]
[1778498000561,42.61,80960.24,0.0,0.95482,3e-05,6.82171]
[1778498000562,42.61,80960.24,0.0,0.95482,3e-05,6.82168]
[1778498005811,42.61,80963.04,0.0,0.95491,3e-05,6.81121]
[1778498011855,42.61,80963.4,0.0,0.95494,3e-05,6.80672]
[1778498012536,42.61,80963.4,0.0,0.95494,3e-05,6.80672]
[1778498012560,42.61,80963.4,0.0,0.95494,3e-05,6.80672]
[1778498012588,42.61,80963.4,0.0,0.95494,3e-05,6.80672]
[1778498012954,42.61,80963.4,0.0,0.95494,3e-05,6.80672]
[1778498013060,42.61,80963.4,0.0,0.95494,3e-05,6.80672]
[1778498015480,42.61,80963.2,0.0,0.95493,3e-05,6.80747]
[1778498015532,42.61,80963.2,0.0,0.95493,3e-05,6.80747]
[1778498015565,42.61,80963.2,0.0,0.95493,3e-05,6.80747]
[1778498015883,42.61,80963.61,0.0,0.95495,3e-05,6.80598]
[1778498021925,42.61,80963.61,0.0,0.95495,3e-05,6.80609]
[1778498026960,42.61,80962.96,0.0,0.95492,3e-05,6.80865]
[1778498027429,42.61,80962.96,0.0,0.95492,3e-05,6.80865]
[1778498027481,42.61,80962.96,0.0,0.95492,3e-05,6.80865]
[1778498027563,42.61,80962.96,0.0,0.95492,3e-05,6.80865]
[1778498028267,42.61,80962.96,0.0,0.95492,3e-05,6.80865]
[1778498028309,42.61,80962.96,0.0,0.95492,3e-05,6.80865]
[1778498028310,42.61,80962.96,0.0,0.95492,3e-05,6.80865]
[1778498028410,42.61,80962.89,0.0,0.95492,3e-05,6.80893]
[1778498028560,42.61,80962.89,0.0,0.95492,3e-05,6.80893]
[1778498036023,42.61,80964.62,0.0,0.95497,3e-05,6.80281]
[1778498039044,42.61,80969.74,0.0,0.95513,3e-05,6.78408]
[1778498039782,42.61,80969.74,0.0,0.95513,3e-05,6.78408]
[1778498039817,42.61,80969.74,0.0,0.95513,3e-05,6.78408]
[1778498039870,42.61,80969.74,0.0,0.95513,3e-05,6.78408]
[1778498040051,42.61,80970.21,0.0,0.95514,3e-05,6.78242]
[1778498040596,42.61,80970.21,0.0,0.95514,3e-05,6.78242]
[1778498040812,42.61,80970.21,0.0,0.95514,3e-05,6.78242]
[1778498041058,42.61,80964.8,0.0,0.95498,3e-05,6.80243]
[1778498042235,42.61,80964.8,0.0,0.95498,3e-05,6.80243]
[1778498042312,42.61,80964.8,0.0,0.95498,3e-05,6.80243]
[1778498042337,42.61,80964.8,0.0,0.95498,3e-05,6.80243]
[1778498044834,42.61,80963.08,0.0,0.95492,3e-05,6.80887]
[1778498045063,42.61,80963.08,0.0,0.95492,3e-05,6.80887]
[1778498050121,42.61,80957.25,0.0,0.95474,3e-05,6.83052]
[1778498050628,42.61,80957.25,0.0,0.95474,3e-05,6.83052]
[1778498050675,42.61,80957.25,0.0,0.95474,3e-05,6.83052]
[1778498050811,42.61,80957.25,0.0,0.95474,3e-05,6.83052]
[1778498051413,42.61,80957.25,0.0,0.95474,3e-05,6.83052]
[1778498051417,42.61,80957.25,0.0,0.95474,3e-05,6.83052]
[1778498051558,42.61,80957.25,0.0,0.95474,3e-05,6.83052]
[1778498052135,42.61,80956.47,0.0,0.95472,3e-05,6.83337]
[1778498057170,42.61,80956.81,0.0,0.95473,3e-05,6.83199]
[1778498062205,42.61,80955.74,0.0,0.9547,3e-05,6.83582]
[1778498063286,42.61,80955.74,0.0,0.9547,3e-05,6.83582]
[1778498063312,42.61,80955.74,0.0,0.9547,3e-05,6.83582]
[1778498063332,42.61,80955.74,0.0,0.9547,3e-05,6.83582]
[1778498063369,42.61,80955.57,0.0,0.95469,3e-05,6.83641]
[1778498064116,42.61,80955.57,0.0,0.95469,3e-05,6.83641]
[1778498064166,42.61,80955.57,0.0,0.95469,3e-05,6.83641]
[1778498064308,42.61,80955.57,0.0,0.95469,3e-05,6.83641]
[1778498070141,42.61,80951.68,0.0,0.95457,3e-05,6.85058]
[1778498070182,42.61,80951.68,0.0,0.95457,3e-05,6.85058]
[1778498070311,42.61,80951.68,0.0,0.95457,3e-05,6.85058]
[1778498070412,42.61,80951.52,0.0,0.95457,3e-05,6.85111]
[1778498070541,42.61,80951.52,0.0,0.95457,3e-05,6.85111]
[1778498070567,42.61,80951.52,0.0,0.95457,3e-05,6.85111]
[1778498070895,42.61,80951.52,0.0,0.95457,3e-05,6.85111]
[1778498070914,42.61,80951.52,0.0,0.95457,3e-05,6.85111]
[1778498071060,42.61,80951.52,0.0,0.95457,3e-05,6.85111]
[1778498071268,42.61,80951.55,0.0,0.95459,3e-05,6.84778]
[1778498076304,42.61,80950.24,0.0,0.95455,3e-05,6.85229]
[1778498076800,42.61,80950.24,0.0,0.95455,3e-05,6.85229]
[1778498076812,42.61,80950.24,0.0,0.95455,3e-05,6.85229]
[1778498077340,42.61,80950.24,0.0,0.95455,3e-05,6.85229]
[1778498077410,42.61,80949.85,0.0,0.95454,3e-05,6.85366]
[1778498077558,42.61,80949.85,0.0,0.95454,3e-05,6.85366]
[1778498078417,42.61,80949.85,0.0,0.95454,3e-05,6.85366]
[1778498079311,42.61,80949.85,0.0,0.95454,3e-05,6.85366]
[1778498079366,42.61,80949.85,0.0,0.95454,3e-05,6.85351]
[1778498083209,42.61,80950.1,0.0,0.95455,3e-05,6.85235]
[1778498083260,42.61,80950.1,0.0,0.95455,3e-05,6.85235]
[1778498083312,42.61,80950.1,0.0,0.95455,3e-05,6.85235]
[1778498087971,42.6,80949.27,0.0,0.95453,3e-05,6.85509]
[1778498088022,42.6,80949.27,0.0,0.95453,3e-05,6.85509]
[1778498088062,42.6,80949.27,0.0,0.95453,3e-05,6.85509]
[1778498088387,42.6,80949.33,0.0,0.95453,3e-05,6.85469]
[1778498093397,42.6,80949.7,0.0,0.95454,3e-05,6.85306]
[1778498100471,42.6,80949.63,0.0,0.95455,3e-05,6.85256]
[1778498104585,42.6,80950.41,0.0,0.95457,3e-05,6.84942]
[1778498104640,42.6,80950.41,0.0,0.95457,3e-05,6.84942]
[1778498104665,42.6,80950.41,0.0,0.95457,3e-05,6.84942]
[1778498104814,42.6,80950.41,0.0,0.95457,3e-05,6.84942]
[1778498104818,42.6,80950.41,0.0,0.95457,3e-05,6.84942]
[1778498105480,42.6,80950.41,0.0,0.95457,3e-05,6.84942]
[1778498104872,42.6,80950.38,0.0,0.95457,3e-05,6.84946]
[1778498105561,42.6,80950.38,0.0,0.95457,3e-05,6.84946]
[1778498105581,42.6,80961.3,0.0,0.95491,3e-05,6.80898]
[1778498106514,42.6,80963.69,0.0,0.95499,3e-05,6.80015]
[1778498111258,42.6,80964.3,0.0,0.95501,3e-05,6.79793]
[1778498111310,42.6,80964.3,0.0,0.95501,3e-05,6.79793]
[1778498111325,42.6,80964.3,0.0,0.95501,3e-05,6.79793]
[1778498111444,42.6,80964.3,0.0,0.95501,3e-05,6.79793]
[1778498111489,42.6,80964.3,0.0,0.95501,3e-05,6.79793]
[1778498111359,42.6,80960.69,0.0,0.95489,3e-05,6.81126]
[1778498111562,42.6,80960.69,0.0,0.95489,3e-05,6.81126]
[1778498119604,42.6,80959.26,0.0,0.95485,3e-05,6.81649]
[1778498123774,42.6,80959.12,0.0,0.95485,3e-05,6.81701]
[1778498123811,42.6,80959.12,0.0,0.95485,3e-05,6.81701]
[1778498123826,42.6,80959.12,0.0,0.95485,3e-05,6.81701]
[1778498124297,42.6,80959.12,0.0,0.95485,3e-05,6.81701]
[1778498124310,42.6,80959.12,0.0,0.95485,3e-05,6.81701]
[1778498124348,42.6,80959.12,0.0,0.95485,3e-05,6.81701]
[1778498124398,42.6,80959.12,0.0,0.95485,3e-05,6.81701]
[1778498125416,42.6,80959.12,0.0,0.95485,3e-05,6.81701]
[1778498125562,42.6,80959.35,0.0,0.95485,3e-05,6.81616]
[1778498126388,42.6,80959.35,0.0,0.95485,3e-05,6.81616]
[1778498126488,42.6,80959.26,0.0,0.95485,3e-05,6.81649]
[1778498126566,42.6,80959.26,0.0,0.95485,3e-05,6.81649]
[1778498131688,42.6,80958.8,0.0,0.95485,3e-05,6.81506]
[1778498136723,42.6,80956.77,0.0,0.95479,3e-05,6.8226]
[1778498138067,42.6,80956.77,0.0,0.95479,3e-05,6.8226]
[1778498138119,42.6,80956.77,0.0,0.95479,3e-05,6.8226]
[1778498138312,42.6,80956.77,0.0,0.95479,3e-05,6.8226]
[1778498138411,42.6,80956.59,0.0,0.95479,3e-05,6.82327]
[1778498138672,42.6,80956.59,0.0,0.95479,3e-05,6.82327]
[1778498138724,42.6,80956.59,0.0,0.95479,3e-05,6.82327]
[1778498138812,42.6,80956.59,0.0,0.95479,3e-05,6.82327]
[1778498144779,42.6,80956.92,0.0,0.9548,3e-05,6.82206]
[1778498149814,42.6,80956.78,0.0,0.95479,3e-05,6.82263]
[1778498151624,42.6,80956.78,0.0,0.95479,3e-05,6.82263]
[1778498151672,42.6,80956.78,0.0,0.95479,3e-05,6.82263]
[1778498151796,42.6,80956.78,0.0,0.95479,3e-05,6.82263]
[1778498151814,42.6,80956.78,0.0,0.95479,3e-05,6.82263]
[1778498151848,42.6,80956.78,0.0,0.95479,3e-05,6.82263]
[1778498151949,42.6,80956.78,0.0,0.95479,3e-05,6.82265]
[1778498160442,42.6,80957.18,0.0,0.9548,3e-05,6.82122]
[1778498160563,42.6,80957.18,0.0,0.9548,3e-05,6.82132]
[1778498160891,42.6,80961.38,0.0,0.95493,3e-05,6.80581]
[1778498162014,42.6,80961.38,0.0,0.95493,3e-05,6.80581]
[1778498162060,42.6,80961.38,0.0,0.95493,3e-05,6.80581]
[1778498162066,42.6,80961.38,0.0,0.95493,3e-05,6.80581]
[1778498162161,42.6,80954.93,0.0,0.95473,3e-05,6.8297]
[1778498162849,42.6,80954.93,0.0,0.95473,3e-05,6.8297]
[1778498162900,42.6,80954.93,0.0,0.95473,3e-05,6.8297]
[1778498163060,42.6,80954.93,0.0,0.95473,3e-05,6.8297]
[1778498165312,42.6,80953.74,0.0,0.95469,3e-05,6.8341]
[1778498165411,42.6,80953.56,0.0,0.95469,3e-05,6.83476]
[1778498165928,42.6,80959.29,0.0,0.95487,3e-05,6.81358]
[1778498167481,42.6,80959.29,0.0,0.95487,3e-05,6.81358]
[1778498167531,42.6,80959.29,0.0,0.95487,3e-05,6.81358]
[1778498167558,42.6,80959.29,0.0,0.95487,3e-05,6.81358]
[1778498167545,42.6,80967.93,0.0,0.95513,3e-05,6.78183]
[1778498168301,42.6,80967.93,0.0,0.95513,3e-05,6.78183]
[1778498168308,42.6,80967.93,0.0,0.95513,3e-05,6.78183]
[1778498168402,42.6,80967.84,0.0,0.95513,3e-05,6.78225]
[1778498173982,42.6,80968.23,0.0,0.95514,3e-05,6.78124]
[1778498175094,42.6,80968.23,0.0,0.95514,3e-05,6.78124]
[1778498175316,42.6,80968.23,0.0,0.95514,3e-05,6.78124]
[1778498182043,42.6,80970.12,0.0,0.95519,3e-05,6.77506]
[1778498185654,42.61,80969.93,0.0,0.95518,3e-05,6.77596]
[1778498185698,42.61,80969.93,0.0,0.95518,3e-05,6.77596]
[1778498185810,42.61,80969.93,0.0,0.95518,3e-05,6.77596]
[1778498186071,42.61,80969.83,0.0,0.95518,3e-05,6.77652]
[1778498188959,42.61,80970.43,0.0,0.9552,3e-05,6.7745]
[1778498189005,42.61,80970.43,0.0,0.9552,3e-05,6.7745]
[1778498189061,42.61,80970.43,0.0,0.9552,3e-05,6.7745]
[1778498191791,42.61,80970.9,0.0,0.95523,3e-05,6.76992]
[1778498191808,42.61,80970.9,0.0,0.95523,3e-05,6.76992]
[1778498192113,42.61,80970.22,0.0,0.95521,3e-05,6.77252]
[1778498196639,42.61,80970.57,0.0,0.95521,3e-05,6.77163]
[1778498196686,42.61,80970.57,0.0,0.95521,3e-05,6.77163]
[1778498196730,42.61,80970.57,0.0,0.95521,3e-05,6.77163]
[1778498196812,42.61,80970.57,0.0,0.95521,3e-05,6.77163]
[1778498197309,42.61,80970.57,0.0,0.95521,3e-05,6.77163]
[1778498197410,42.61,80970.57,0.0,0.95521,3e-05,6.77183]
[1778498208233,42.61,80973.17,0.0,0.95528,3e-05,6.76335]
[1778498208910,42.61,80973.17,0.0,0.95528,3e-05,6.76335]
[1778498208957,42.61,80973.17,0.0,0.95528,3e-05,6.76335]
[1778498209061,42.61,80973.17,0.0,0.95528,3e-05,6.76335]
[1778498209240,42.61,80975.77,0.0,0.95536,3e-05,6.75391]
[1778498209825,42.61,80975.77,0.0,0.95536,3e-05,6.75391]
[1778498209875,42.61,80975.77,0.0,0.95536,3e-05,6.75391]
[1778498210060,42.61,80975.77,0.0,0.95536,3e-05,6.75391]
[1778498213824,42.61,80973.95,0.0,0.9553,3e-05,6.7611]
[1778498213877,42.61,80973.95,0.0,0.9553,3e-05,6.7611]
[1778498214063,42.61,80973.95,0.0,0.9553,3e-05,6.7611]
[1778498214275,42.61,80972.85,0.0,0.95527,3e-05,6.76526]
[1778498219310,42.61,80972.78,0.0,0.95526,3e-05,6.76604]
[1778498221167,42.61,80970.38,0.0,0.95519,3e-05,6.77496]
[1778498221219,42.61,80970.38,0.0,0.95519,3e-05,6.77496]
[1778498221310,42.61,80970.38,0.0,0.95519,3e-05,6.77496]
[1778498221324,42.61,80965.64,0.0,0.95504,3e-05,6.7925]
[1778498222338,42.61,80965.64,0.0,0.95504,3e-05,6.7925]
[1778498222389,42.61,80965.64,0.0,0.95504,3e-05,6.7925]
[1778498222559,42.61,80965.64,0.0,0.95504,3e-05,6.7925]
[1778498230388,42.62,80966.4,0.0,0.95506,3e-05,6.79021]
[1778498240458,42.62,80969.85,0.0,0.95516,3e-05,6.77812]
[1778498240991,42.62,80969.85,0.0,0.95516,3e-05,6.77812]
[1778498241070,42.62,80969.85,0.0,0.95516,3e-05,6.77812]
[1778498241465,42.62,80978.35,0.0,0.95542,3e-05,6.74696]
[1778498242111,42.62,80978.35,0.0,0.95542,3e-05,6.74696]
[1778498242334,42.62,80978.35,0.0,0.95542,3e-05,6.74696]
[1778498242387,42.62,80978.35,0.0,0.95542,3e-05,6.74696]
[1778498242559,42.62,80978.35,0.0,0.95542,3e-05,6.74696]
[1778498242777,42.62,80979.37,0.0,0.95545,3e-05,6.74335]
[1778498243479,42.62,80984.45,0.0,0.95561,3e-05,6.72487]
[1778498248338,42.62,80985.07,0.0,0.95562,3e-05,6.72325]
[1778498248391,42.62,80985.07,0.0,0.95562,3e-05,6.72325]
[1778498248559,42.62,80985.07,0.0,0.95562,3e-05,6.72325]
[1778498248592,42.62,80984.6,0.0,0.9556,3e-05,6.72513]
[1778498249772,42.62,80984.81,0.0,0.95561,3e-05,6.72452]
[1778498249810,42.62,80984.81,0.0,0.95561,3e-05,6.72452]
[1778498258584,42.62,80984.4,0.0,0.9556,3e-05,6.72424]
[1778498259485,42.62,80984.4,0.0,0.9556,3e-05,6.72424]
[1778498261308,42.62,80985.17,0.0,0.95563,3e-05,6.72172]
[1778498262612,42.62,80998.77,0.0,0.95604,3e-05,6.67237]
[1778498263001,42.62,80998.77,0.0,0.95604,3e-05,6.67237]
[1778498263052,42.62,80998.77,0.0,0.95604,3e-05,6.67237]
[1778498263060,42.62,80998.77,0.0,0.95604,3e-05,6.67237]
[1778498263619,42.62,81002.82,0.0,0.95616,3e-05,6.65786]
[1778498265634,42.63,81009.94,0.0,0.95637,3e-05,6.6325]
[1778498267268,42.63,81010.62,0.0,0.95639,3e-05,6.63033]
[1778498267312,42.63,81010.62,0.0,0.95639,3e-05,6.63033]
[1778498272682,42.63,81010.97,0.0,0.95639,3e-05,6.63081]
[1778498275904,42.63,81011.51,0.0,0.9564,3e-05,6.62945]
[1778498277309,42.63,81011.73,0.0,0.9564,3e-05,6.62895]
[1778498277325,42.63,81014.72,0.0,0.95649,3e-05,6.61872]
[1778498281540,42.64,81018.28,0.0,0.95658,3e-05,6.60713]
[1778498282705,42.64,81017.27,0.0,0.95655,3e-05,6.61078]
[1778498282754,42.64,81017.27,0.0,0.95655,3e-05,6.61078]
[1778498282811,42.64,81017.27,0.0,0.95655,3e-05,6.61078]
[1778498282855,42.64,81014.46,0.0,0.95647,3e-05,6.62128]
[1778498288794,42.64,81014.92,0.0,0.95647,3e-05,6.62138]
[1778498292633,42.64,81014.92,0.0,0.95647,3e-05,6.62138]
[1778498292640,42.64,81014.92,0.0,0.95647,3e-05,6.62138]
[1778498291815,42.64,81017.83,0.0,0.95655,3e-05,6.61172]
[1778498292813,42.64,81017.83,0.0,0.95655,3e-05,6.61172]
[1778498297858,42.65,81018.3,0.0,0.95655,3e-05,6.61182]
[1778498301105,42.65,81018.3,0.0,0.95655,3e-05,6.61182]
[1778498301157,42.65,81018.3,0.0,0.95655,3e-05,6.61182]
[1778498301308,42.65,81018.3,0.0,0.95655,3e-05,6.61182]
[1778498303900,42.65,81027.69,0.0,0.95681,3e-05,6.57972]
[1778498308122,42.65,81026.49,0.0,0.95677,3e-05,6.58509]
[1778498308173,42.65,81026.49,0.0,0.95677,3e-05,6.58509]
[1778498308311,42.65,81026.49,0.0,0.95677,3e-05,6.58509]
[1778498313970,42.66,81028.13,0.0,0.95682,3e-05,6.57853]
[1778498317757,42.66,81029.61,0.0,0.95685,3e-05,6.57428]
[1778498317809,42.66,81029.61,0.0,0.95685,3e-05,6.57428]
[1778498320012,42.66,81032.14,0.0,0.95692,3e-05,6.56628]
[1778498321309,42.66,81032.14,0.0,0.95692,3e-05,6.56628]
[1778498324040,42.67,81047.98,0.0,0.95738,3e-05,6.51099]
[1778498325050,42.67,81059.54,0.0,0.95772,3e-05,6.47017]
[1778498326054,42.67,81065.95,0.0,0.9579,3e-05,6.44788]
[1778498327061,42.67,81071.51,0.0,0.95806,3e-05,6.42871]
[1778498329075,42.67,81080.61,0.0,0.95831,3e-05,6.39768]
[1778498331090,42.68,81082.09,0.0,0.95835,3e-05,6.39377]
[1778498334110,42.68,81088.18,0.0,0.95851,3e-05,6.37425]
[1778498335117,42.68,81094.41,0.0,0.95868,3e-05,6.35296]
[1778498337132,42.69,81094.74,0.0,0.95868,3e-05,6.35322]
[1778498338067,42.69,81094.74,0.0,0.95868,3e-05,6.35322]
[1778498338308,42.69,81094.74,0.0,0.95868,3e-05,6.35322]
[1778498338315,42.69,81100.42,0.0,0.95883,3e-05,6.33469]
[1778498340163,42.69,81104.28,0.0,0.95894,3e-05,6.3219]
[1778498341170,42.69,81099.27,0.0,0.95879,3e-05,6.34025]
[1778498342177,42.69,81086.61,0.0,0.95841,3e-05,6.38561]
[1778498344632,42.7,81085.39,0.0,0.95837,3e-05,6.39066]
[1778498344737,42.7,81085.39,0.0,0.95837,3e-05,6.39066]
[1778498344733,42.7,81082.53,0.0,0.95828,3e-05,6.40209]
[1778498344809,42.7,81082.53,0.0,0.95828,3e-05,6.40209]
[1778498348997,42.7,81082.5,0.0,0.95826,3e-05,6.4041]
[1778498349061,42.7,81082.5,0.0,0.95826,3e-05,6.4041]
[1778498351312,42.71,81082.63,0.0,0.95826,3e-05,6.4049]
[1778498351323,42.71,81084.82,0.0,0.95831,3e-05,6.39842]
[1778498355447,42.71,81084.01,0.0,0.95828,3e-05,6.40256]
[1778498355495,42.71,81084.01,0.0,0.95828,3e-05,6.40256]
[1778498361311,42.72,81084.53,0.0,0.95825,3e-05,6.40573]
[1778498362318,42.72,81088.98,0.0,0.95837,3e-05,6.39063]
[1778498363325,42.73,81095.45,0.0,0.95856,3e-05,6.36847]
[1778498365340,42.73,81097.89,0.0,0.95862,3e-05,6.36126]
[1778498366346,42.73,81104.0,0.0,0.95879,3e-05,6.34048]
[1778498371381,42.74,81104.4,0.0,0.95879,3e-05,6.33967]
[1778498375409,42.75,81106.29,0.0,0.95882,3e-05,6.33595]
[1778498380444,42.75,81110.04,0.0,0.9589,3e-05,6.32648]
[1778498381452,42.75,81105.96,0.0,0.95878,3e-05,6.34078]
[1778498382460,42.76,81102.78,0.0,0.95868,3e-05,6.35341]
[1778498387495,42.77,81101.93,0.0,0.95862,3e-05,6.35988]
[1778498388502,42.77,81090.9,0.0,0.9583,3e-05,6.39942]
[1778498389509,42.77,81093.96,0.0,0.95838,3e-05,6.38926]
[1778498390516,42.77,81097.02,0.0,0.95847,3e-05,6.37912]
[1778498395551,42.78,81088.57,0.0,0.95819,3e-05,6.41224]
[1778498397565,42.78,81086.81,0.0,0.95813,3e-05,6.41967]
[1778498401593,42.79,81089.58,0.0,0.9582,3e-05,6.41225]
[1778498402600,42.79,81093.21,0.0,0.9583,3e-05,6.40004]
[1778498408652,42.8,81094.95,0.0,0.95832,3e-05,6.39766]
[1778498409659,42.8,81101.51,0.0,0.9585,3e-05,6.37519]
[1778498412680,42.8,81105.57,0.0,0.9586,3e-05,6.36293]
[1778498413687,42.8,81102.6,0.0,0.95851,3e-05,6.37405]
[1778498415701,42.81,81099.0,0.0,0.9584,3e-05,6.38805]
[1778498420736,42.81,81101.27,0.0,0.95844,3e-05,6.38325]
[1778498424765,42.82,81105.28,0.0,0.95853,3e-05,6.37172]
[1778498428793,42.83,81108.1,0.0,0.95859,3e-05,6.36445]
[1778498429800,42.83,81111.33,0.0,0.95868,3e-05,6.35378]
[1778498434835,42.84,81109.93,0.0,0.95863,3e-05,6.35905]
[1778498435842,42.84,81105.71,0.0,0.9585,3e-05,6.37453]
[1778498440877,42.84,81106.59,0.0,0.9585,3e-05,6.37465]
[1778498445912,42.85,81106.4,0.0,0.95847,3e-05,6.37849]
[1778498450947,42.86,81106.66,0.0,0.95845,3e-05,6.38069]
[1778498453968,42.86,81102.85,0.0,0.95833,3e-05,6.39594]
[1778498454975,42.86,81100.08,0.0,0.95824,3e-05,6.40629]
[1778498460018,42.87,81101.32,0.0,0.95826,3e-05,6.4048]
[1778498463038,42.87,81107.44,0.0,0.95842,3e-05,6.385]
[1778498464045,42.88,81114.88,0.0,0.95863,3e-05,6.35949]
[1778498465833,42.88,81114.88,0.0,0.95863,3e-05,6.35949]
[1778498466059,42.88,81118.76,0.0,0.95873,3e-05,6.34721]
[1778498468073,42.88,81121.68,0.0,0.9588,3e-05,6.33833]
[1778498469312,42.88,81121.68,0.0,0.9588,3e-05,6.33833]
[1778498472104,42.89,81117.82,0.0,0.95867,3e-05,6.35456]
[1778498473111,42.89,81111.96,0.0,0.9585,3e-05,6.37576]
[1778498474118,42.89,81109.1,0.0,0.95841,3e-05,6.38642]
[1778498479153,42.9,81108.13,0.0,0.95836,3e-05,6.39277]
[1778498482174,42.9,81104.18,0.0,0.95823,3e-05,6.4084]
[1778498483744,42.9,81104.18,0.0,0.95823,3e-05,6.4084]
[1778498483793,42.9,81106.86,0.0,0.9583,3e-05,6.40008]
[1778498484189,42.9,81109.57,0.0,0.95838,3e-05,6.39055]
[1778498485313,42.9,81109.57,0.0,0.95838,3e-05,6.39055]
[1778498489224,42.91,81111.6,0.0,0.95841,3e-05,6.38631]
[1778498490231,42.91,81114.4,0.0,0.95849,3e-05,6.37706]
[1778498491238,42.91,81117.06,0.0,0.95858,3e-05,6.36528]
[1778498492245,42.91,81119.64,0.0,0.95865,3e-05,6.35685]
[1778498493252,42.92,81122.89,0.0,0.95874,3e-05,6.3461]
[1778498495066,42.92,81123.75,0.0,0.95875,3e-05,6.34374]
[1778498495266,42.92,81126.3,0.0,0.95882,3e-05,6.33547]
[1778498497311,42.92,81127.49,0.0,0.95885,3e-05,6.33198]
[1778498501308,42.93,81130.67,0.0,0.95892,3e-05,6.32421]
[1778498505338,42.93,81127.87,0.0,0.95881,3e-05,6.33672]
[1778498507352,42.94,81129.86,0.0,0.95886,3e-05,6.33112]
[1778498512405,42.95,81129.49,0.0,0.95882,3e-05,6.33579]
[1778498516420,42.95,81131.94,0.0,0.95887,3e-05,6.32994]
[1778498518435,42.95,81136.01,0.0,0.95898,3e-05,6.31711]
[1778498523469,42.96,81136.87,0.0,0.95897,3e-05,6.31831]
[1778498524476,42.97,81134.87,0.0,0.9589,3e-05,6.32598]
[1778498525483,42.97,81132.11,0.0,0.95882,3e-05,6.33629]
[1778498530518,42.98,81128.71,0.0,0.9587,3e-05,6.35151]
[1778498535553,42.98,81128.51,0.0,0.95866,3e-05,6.35549]
[1778498537568,42.99,81125.85,0.0,0.95858,3e-05,6.36609]
[1778498543609,42.99,81125.11,0.0,0.95853,3e-05,6.37246]
[1778498548645,43.0,81126.73,0.0,0.95855,3e-05,6.36992]
[1778498549652,43.0,81117.1,0.0,0.95826,3e-05,6.4043]
[1778498550659,43.0,81120.6,0.0,0.95836,3e-05,6.39258]
[1778498553680,43.01,81122.85,0.0,0.95843,3e-05,6.38342]
[1778498559722,43.02,81122.72,0.0,0.9584,3e-05,6.38748]
[1778498560730,43.02,81124.78,0.0,0.95845,3e-05,6.38086]
[1778498561736,43.02,81127.56,0.0,0.95853,3e-05,6.37174]
[1778498566772,43.03,81132.14,0.0,0.95863,3e-05,6.35884]
[1778498567779,43.03,81134.07,0.0,0.95868,3e-05,6.35275]
[1778498568786,43.03,81136.07,0.0,0.95873,3e-05,6.34642]
[1778498573821,43.04,81133.08,0.0,0.95862,3e-05,6.36019]
[1778498574828,43.04,81128.4,0.0,0.95848,3e-05,6.37719]
[1778498577849,43.04,81133.16,0.0,0.9586,3e-05,6.36241]
[1778498582884,43.05,81136.92,0.0,0.95869,3e-05,6.35252]
[1778498583891,43.05,81134.46,0.0,0.95861,3e-05,6.36177]
[1778498585905,43.06,81127.6,0.0,0.9584,3e-05,6.38705]
[1778498586912,43.06,81122.13,0.0,0.95824,3e-05,6.40682]
[1778498591947,43.06,81121.86,0.0,0.95821,3e-05,6.41058]
[1778498597989,43.07,81121.88,0.0,0.95818,3e-05,6.41373]
[1778498600006,43.07,81125.83,0.0,0.95829,3e-05,6.40094]
[1778498604031,43.08,81128.2,0.0,0.95834,3e-05,6.39485]
[1778498608059,43.08,81125.76,0.0,0.95825,3e-05,6.40565]
[1778498610073,43.09,81123.92,0.0,0.95819,3e-05,6.41317]
[1778498615108,43.09,81124.06,0.0,0.95819,3e-05,6.41223]
[1778498616115,43.09,81119.48,0.0,0.95806,3e-05,6.42883]
[1778498617122,43.09,81117.47,0.0,0.95799,3e-05,6.43638]
[1778498622157,43.1,81116.08,0.0,0.95793,3e-05,6.44359]
[1778498628199,43.11,81114.58,0.0,0.95787,3e-05,6.45153]
[1778498633235,43.11,81115.08,0.0,0.95787,3e-05,6.45188]
[1778498638270,43.11,81113.47,0.0,0.9578,3e-05,6.45961]
[1778498643305,43.12,81113.14,0.0,0.95778,3e-05,6.46275]
[1778498647333,43.12,81109.03,0.0,0.95765,3e-05,6.4788]
[1778498653377,43.13,81108.54,0.0,0.95761,3e-05,6.48268]
[1778498658412,43.13,81108.39,0.0,0.9576,3e-05,6.48498]
[1778498660588,43.13,81108.66,0.0,0.9576,3e-05,6.48438]
[1778498660820,43.13,81108.66,0.0,0.9576,3e-05,6.48438]
[1778498661433,43.13,81115.37,0.0,0.95779,3e-05,6.46142]
[1778498663447,43.14,81117.87,0.0,0.95786,3e-05,6.45341]
[1778498666468,43.14,81120.25,0.0,0.95792,3e-05,6.44624]
[1778498671503,43.14,81120.22,0.0,0.95792,3e-05,6.44532]
[1778498672436,43.14,81120.22,0.0,0.95792,3e-05,6.44532]
[1778498675308,43.15,81119.12,0.0,0.95787,3e-05,6.4504]
[1778498681573,43.15,81118.91,0.0,0.95785,3e-05,6.45391]
[1778498686620,43.16,81119.52,0.0,0.95785,3e-05,6.45368]
[1778498693669,43.16,81117.98,0.0,0.95778,3e-05,6.46224]
[1778498694676,43.17,81115.04,0.0,0.95769,3e-05,6.47298]
[1778498702732,43.17,81116.17,0.0,0.9577,3e-05,6.47196]
[1778498707767,43.18,81115.48,0.0,0.95766,3e-05,6.4762]
[1778498712802,43.18,81116.82,0.0,0.95769,3e-05,6.47327]
[1778498717837,43.18,81115.53,0.0,0.95764,3e-05,6.47959]
[1778498722872,43.19,81116.05,0.0,0.95764,3e-05,6.47948]
[1778498727907,43.19,81116.28,0.0,0.95763,3e-05,6.48038]
[1778498740999,43.2,81117.4,0.0,0.95765,3e-05,6.47781]
[1778498750062,43.21,81115.89,0.0,0.95758,3e-05,6.48639]
[1778498755097,43.21,81117.33,0.0,0.9576,3e-05,6.48314]
[1778498760133,43.22,81116.16,0.0,0.95755,3e-05,6.48907]
[1778498766175,43.22,81115.79,0.0,0.95753,3e-05,6.49251]
[1778498774231,43.23,81116.0,0.0,0.95751,3e-05,6.49452]
[1778498779266,43.23,81116.93,0.0,0.95752,3e-05,6.49297]
[1778498784303,43.24,81115.82,0.0,0.95748,3e-05,6.49863]
[1778498789336,43.24,81116.1,0.0,0.95747,3e-05,6.49937]
[1778498794371,43.25,81115.66,0.0,0.95746,3e-05,6.49958]
[1778498799406,43.25,81115.94,0.0,0.95746,3e-05,6.50034]
[1778498804441,43.25,81116.59,0.0,0.95746,3e-05,6.49979]
[1778498814511,43.26,81116.39,0.0,0.95743,3e-05,6.50398]
[1778498819554,43.27,81115.04,0.0,0.95737,3e-05,6.51048]
[1778498820561,43.27,81109.69,0.0,0.95721,3e-05,6.52972]
[1778498822588,43.27,81101.81,0.0,0.95698,3e-05,6.55822]
[1778498823595,43.27,81099.94,0.0,0.95692,3e-05,6.56511]
[1778498827623,43.27,81103.64,0.0,0.95702,3e-05,6.55296]
[1778498830370,43.27,81104.28,0.0,0.95704,3e-05,6.55096]
[1778498830490,43.27,81104.28,0.0,0.95704,3e-05,6.55096]
[1778498830644,43.27,81107.23,0.0,0.95712,3e-05,6.54104]
[1778498831651,43.27,81109.52,0.0,0.95719,3e-05,6.5332]
[1778498836688,43.28,81109.2,0.0,0.95717,3e-05,6.53576]
[1778498841723,43.28,81102.85,0.0,0.95697,3e-05,6.55969]
[1778498846758,43.28,81103.69,0.0,0.95698,3e-05,6.55799]
[1778498851794,43.28,81103.84,0.0,0.95699,3e-05,6.55555]
[1778498856829,43.29,81103.54,0.0,0.95697,3e-05,6.55798]
[1778498861865,43.29,81102.08,0.0,0.95692,3e-05,6.56424]
[1778498868914,43.29,81103.37,0.0,0.95695,3e-05,6.56107]
[1778498875963,43.3,81102.94,0.0,0.95693,3e-05,6.56397]
[1778498880998,43.3,81103.57,0.0,0.95694,3e-05,6.56269]
[1778498886033,43.3,81101.94,0.0,0.95688,3e-05,6.56939]
[1778498887040,43.3,81099.61,0.0,0.95681,3e-05,6.57784]
[1778498892075,43.3,81099.52,0.0,0.9568,3e-05,6.57894]
[1778498898117,43.31,81099.3,0.0,0.95679,3e-05,6.58073]
[1778498902145,43.31,81104.03,0.0,0.95692,3e-05,6.56464]
[1778498903152,43.31,81109.49,0.0,0.95708,3e-05,6.54551]
[1778498908187,43.31,81108.1,0.0,0.95703,3e-05,6.5516]
[1778498914229,43.31,81108.59,0.0,0.95705,3e-05,6.54815]
[1778498917250,43.32,81112.39,0.0,0.95716,3e-05,6.53542]
[1778498919264,43.32,81117.33,0.0,0.9573,3e-05,6.51849]
[1778498919523,43.32,81117.33,0.0,0.9573,3e-05,6.51849]
[1778498920271,43.32,81121.4,0.0,0.95741,3e-05,6.50442]
[1778498921063,43.32,81121.4,0.0,0.95741,3e-05,6.50442]
[1778498924299,43.32,81115.43,0.0,0.95723,3e-05,6.5267]
[1778498925306,43.32,81111.23,0.0,0.9571,3e-05,6.54181]
[1778498926313,43.32,81106.68,0.0,0.95697,3e-05,6.55815]
[1778498930341,43.32,81100.81,0.0,0.95679,3e-05,6.57981]
[1778498935235,43.32,81100.61,0.0,0.95678,3e-05,6.58107]
[1778498935309,43.32,81100.61,0.0,0.95678,3e-05,6.58107]
[1778498936383,43.33,81090.55,0.0,0.95648,3e-05,6.6174]
[1778498937390,43.33,81094.03,0.0,0.95658,3e-05,6.60513]
[1778498942425,43.33,81092.7,0.0,0.95653,3e-05,6.61059]
[1778498950481,43.33,81092.53,0.0,0.95652,3e-05,6.61235]
[1778498955516,43.33,81091.7,0.0,0.95649,3e-05,6.61607]
[1778498960551,43.33,81091.28,0.0,0.95647,3e-05,6.61832]
[1778498965586,43.34,81091.09,0.0,0.95646,3e-05,6.61974]
[1778498970621,43.34,81091.02,0.0,0.95645,3e-05,6.62074]
[1778498973642,43.34,81088.55,0.0,0.95639,3e-05,6.62689]
[1778498978677,43.34,81087.52,0.0,0.95635,3e-05,6.63126]
[1778498983712,43.34,81087.69,0.0,0.95635,3e-05,6.63137]
[1778498988747,43.34,81089.65,0.0,0.95641,3e-05,6.62509]
[1778498993782,43.34,81089.73,0.0,0.9564,3e-05,6.62557]
[1778498997810,43.35,81091.9,0.0,0.95646,3e-05,6.61849]
[1778499002845,43.35,81091.68,0.0,0.95645,3e-05,6.62011]
[1778499006873,43.35,81095.71,0.0,0.95656,3e-05,6.60643]
[1778499007881,43.35,81097.81,0.0,0.95662,3e-05,6.59913]
[1778499009894,43.35,81100.0,0.0,0.95669,3e-05,6.59174]
[1778499017950,43.35,81104.12,0.0,0.95679,3e-05,6.57881]
[1778499018957,43.36,81109.94,0.0,0.95696,3e-05,6.5584]
[1778499020971,43.36,81110.89,0.0,0.95699,3e-05,6.55553]
[1778499023346,43.36,81110.7,0.0,0.95698,3e-05,6.55674]
[1778499025309,43.36,81110.43,0.0,0.95697,3e-05,6.55795]
[1778499029027,43.36,81113.5,0.0,0.95704,3e-05,6.54861]
[1778499034064,43.36,81113.82,0.0,0.95706,3e-05,6.54569]
[1778499039099,43.37,81114.39,0.0,0.95707,3e-05,6.54497]
[1778499041113,43.37,81116.8,0.0,0.95713,3e-05,6.53697]
[1778499042123,43.37,81118.8,0.0,0.95719,3e-05,6.53018]
[1778499045141,43.37,81122.1,0.0,0.95728,3e-05,6.51939]
[1778499047156,43.37,81124.5,0.0,0.95735,3e-05,6.51153]
[1778499052191,43.38,81124.85,0.0,0.95734,3e-05,6.51188]
[1778499053198,43.38,81127.65,0.0,0.95742,3e-05,6.50234]
[1778499057226,43.38,81123.71,0.0,0.9573,3e-05,6.51754]
[1778499063268,43.38,81123.97,0.0,0.95729,3e-05,6.51848]
[1778499068303,43.39,81124.01,0.0,0.95728,3e-05,6.51987]
[1778499070317,43.39,81127.3,0.0,0.95737,3e-05,6.50891]
[1778499071324,43.39,81137.92,0.0,0.95768,3e-05,6.47194]
[1778499072331,43.39,81137.8,0.0,0.95767,3e-05,6.47275]
[1778499079380,43.4,81138.02,0.0,0.95765,3e-05,6.47471]
[1778499084415,43.4,81143.55,0.0,0.9578,3e-05,6.45731]
[1778499089450,43.41,81143.63,0.0,0.95778,3e-05,6.45915]
[1778499091464,43.41,81141.43,0.0,0.95773,3e-05,6.46462]
[1778499092472,43.41,81138.18,0.0,0.95763,3e-05,6.47642]
[1778499093478,43.41,81133.62,0.0,0.9575,3e-05,6.49281]
[1778499098513,43.41,81132.27,0.0,0.95744,3e-05,6.49934]
[1778499102541,43.42,81123.97,0.0,0.95719,3e-05,6.52994]
[1778499107576,43.42,81123.76,0.0,0.95717,3e-05,6.53215]
[1778499108583,43.42,81120.8,0.0,0.95708,3e-05,6.54288]
[1778499109590,43.42,81117.0,0.0,0.95697,3e-05,6.55657]
[1778499110597,43.42,81125.43,0.0,0.95721,3e-05,6.52707]
[1778499111604,43.42,81134.01,0.0,0.95746,3e-05,6.49719]
[1778499113618,43.43,81136.15,0.0,0.95752,3e-05,6.49036]
[1778499115633,43.43,81143.53,0.0,0.95773,3e-05,6.4652]
[1778499119660,43.43,81141.78,0.0,0.95766,3e-05,6.47288]
[1778499122683,43.43,81139.19,0.0,0.95758,3e-05,6.4831]
[1778499123691,43.43,81140.93,0.0,0.95763,3e-05,6.47736]
[1778499125705,43.44,81138.66,0.0,0.95755,3e-05,6.48607]
[1778499130740,43.44,81137.95,0.0,0.95752,3e-05,6.49037]
[1778499131747,43.44,81151.93,0.0,0.95792,3e-05,6.44181]
[1778499132754,43.44,81154.7,0.0,0.958,3e-05,6.43259]
[1778499133761,43.44,81148.57,0.0,0.95782,3e-05,6.45444]
[1778499137789,43.45,81146.3,0.0,0.95774,3e-05,6.46404]
[1778499142824,43.45,81146.14,0.0,0.95772,3e-05,6.46661]
[1778499143831,43.45,81138.77,0.0,0.9575,3e-05,6.49283]
[1778499144838,43.45,81136.52,0.0,0.95743,3e-05,6.50108]
[1778499149873,43.46,81135.85,0.0,0.9574,3e-05,6.50514]
[1778499153901,43.46,81128.25,0.0,0.95718,3e-05,6.53011]
[1778499156922,43.46,81126.84,0.0,0.95714,3e-05,6.53593]
[1778499158936,43.46,81129.2,0.0,0.9572,3e-05,6.52817]
[1778499163971,43.47,81131.08,0.0,0.95724,3e-05,6.52296]
[1778499170013,43.47,81131.46,0.0,0.95724,3e-05,6.52329]
[1778499175048,43.47,81131.72,0.0,0.95724,3e-05,6.52371]
[1778499180083,43.48,81131.26,0.0,0.95721,3e-05,6.52664]
[1778499185119,43.48,81130.42,0.0,0.95718,3e-05,6.53087]
[1778499186125,43.48,81132.25,0.0,0.95723,3e-05,6.52468]
[1778499188139,43.48,81135.27,0.0,0.95732,3e-05,6.51456]
[1778499192167,43.48,81137.79,0.0,0.95738,3e-05,6.50705]
[1778499197204,43.49,81135.75,0.0,0.95731,3e-05,6.51566]
[1778499198210,43.49,81132.19,0.0,0.9572,3e-05,6.52845]
[1778499201233,43.49,81125.72,0.0,0.95701,3e-05,6.55199]
[1778499204254,43.49,81116.49,0.0,0.95673,3e-05,6.58523]
[1778499205261,43.49,81116.45,0.0,0.95673,3e-05,6.58553]
[1778499210296,43.49,81116.31,0.0,0.95672,3e-05,6.58678]
[1778499215331,43.5,81115.69,0.0,0.95671,3e-05,6.58658]
[1778499221373,43.5,81116.02,0.0,0.95671,3e-05,6.58621]
[1778499225402,43.5,81113.78,0.0,0.95664,3e-05,6.59465]
[1778499230436,43.5,81118.99,0.0,0.95679,3e-05,6.57674]
[1778499232450,43.5,81120.97,0.0,0.95685,3e-05,6.57002]
[1778499237485,43.5,81120.78,0.0,0.95684,3e-05,6.57142]
[1778499239499,43.5,81123.26,0.0,0.95691,3e-05,6.56294]
[1778499243527,43.5,81125.04,0.0,0.95696,3e-05,6.55729]
[1778499248562,43.51,81125.46,0.0,0.95696,3e-05,6.55665]
[1778499253597,43.51,81125.81,0.0,0.95696,3e-05,6.55626]
[1778499259639,43.51,81125.99,0.0,0.95696,3e-05,6.55665]
[1778499264968,43.51,81126.59,0.0,0.95697,3e-05,6.55522]
[1778499270716,43.51,81125.68,0.0,0.95694,3e-05,6.55962]
[1778499275751,43.52,81125.98,0.0,0.95696,3e-05,6.55632]
[1778499277765,43.52,81123.27,0.0,0.95688,3e-05,6.56621]
[1778499282800,43.52,81123.55,0.0,0.95688,3e-05,6.56602]
[1778499286828,43.52,81132.65,0.0,0.95714,3e-05,6.53459]
[1778499287835,43.52,81135.77,0.0,0.95723,3e-05,6.52383]
[1778499289849,43.52,81141.45,0.0,0.95739,3e-05,6.50436]
[1778499294884,43.53,81140.44,0.0,0.95735,3e-05,6.50924]
[1778499299919,43.53,81140.79,0.0,0.95735,3e-05,6.50936]
[1778499303947,43.53,81136.65,0.0,0.95722,3e-05,6.52497]
[1778499308984,43.53,81138.86,0.0,0.95727,3e-05,6.51842]
[1778499314020,43.54,81139.37,0.0,0.95728,3e-05,6.5179]
[1778499319055,43.54,81141.21,0.0,0.95732,3e-05,6.51268]
[1778499325097,43.54,81141.81,0.0,0.95733,3e-05,6.51216]
[1778499327111,43.54,81144.73,0.0,0.95741,3e-05,6.50245]
[1778499330132,43.55,81150.99,0.0,0.95758,3e-05,6.48137]
[1778499332146,43.55,81148.81,0.0,0.95753,3e-05,6.48655]
[1778499337181,43.55,81148.94,0.0,0.95752,3e-05,6.48765]
[1778499342216,43.55,81148.61,0.0,0.9575,3e-05,6.49034]
[1778499345238,43.56,81143.91,0.0,0.95736,3e-05,6.50772]
[1778499350273,43.56,81143.12,0.0,0.95732,3e-05,6.51187]
[1778499351280,43.56,81148.16,0.0,0.95747,3e-05,6.49448]
[1778499354301,43.56,81153.17,0.0,0.95761,3e-05,6.47781]
[1778499359336,43.57,81153.86,0.0,0.95761,3e-05,6.47731]
[1778499365379,43.57,81153.74,0.0,0.95759,3e-05,6.4797]
[1778499367395,43.57,81157.06,0.0,0.95768,3e-05,6.46877]
[1778499368401,43.57,81161.32,0.0,0.9578,3e-05,6.45426]
[1778499373436,43.58,81161.33,0.0,0.95779,3e-05,6.4561]
[1778499374443,43.58,81156.88,0.0,0.95765,3e-05,6.472]
[1778499379478,43.58,81157.91,0.0,0.95767,3e-05,6.47014]
[1778499381493,43.58,81160.89,0.0,0.95775,3e-05,6.46045]
[1778499383506,43.59,81162.72,0.0,0.9578,3e-05,6.45482]
[1778499384513,43.59,81159.35,0.0,0.9577,3e-05,6.46694]
[1778499388541,43.59,81157.61,0.0,0.95764,3e-05,6.47442]
[1778499389548,43.59,81155.1,0.0,0.95756,3e-05,6.48353]
[1778499394583,43.6,81153.86,0.0,0.95753,3e-05,6.48642]
[1778499395590,43.6,81150.84,0.0,0.95744,3e-05,6.49731]
[1778499398611,43.6,81148.81,0.0,0.95737,3e-05,6.50534]
[1778499403646,43.6,81149.49,0.0,0.95738,3e-05,6.50446]
[1778499408682,43.61,81149.21,0.0,0.95736,3e-05,6.50695]
[1778499413718,43.61,81148.84,0.0,0.95734,3e-05,6.50976]
[1778499418753,43.61,81148.73,0.0,0.95732,3e-05,6.51165]
[1778499423788,43.62,81148.74,0.0,0.95731,3e-05,6.51311]
[1778499424795,43.62,81150.56,0.0,0.95736,3e-05,6.50704]
[1778499428823,43.62,81153.39,0.0,0.95743,3e-05,6.49838]
[1778499429830,43.62,81155.92,0.0,0.9575,3e-05,6.48987]
[1778499430837,43.62,81153.91,0.0,0.95744,3e-05,6.49723]
[1778499435872,43.62,81153.37,0.0,0.95741,3e-05,6.50074]
[1778499440907,43.63,81153.82,0.0,0.95741,3e-05,6.50078]
[1778499445942,43.63,81152.41,0.0,0.95736,3e-05,6.50727]
[1778499450979,43.64,81153.56,0.0,0.95738,3e-05,6.5048]
[1778499456014,43.64,81155.23,0.0,0.95744,3e-05,6.49744]
[1778499459035,43.64,81152.59,0.0,0.95735,3e-05,6.50764]
[1778499464070,43.64,81153.63,0.0,0.95737,3e-05,6.50553]
[1778499467091,43.65,81150.29,0.0,0.95726,3e-05,6.51815]
[1778499469105,43.65,81153.19,0.0,0.95734,3e-05,6.50857]
[1778499470112,43.65,81149.89,0.0,0.95725,3e-05,6.52043]
[1778499475147,43.65,81149.4,0.0,0.95722,3e-05,6.52355]
[1778499480182,43.66,81149.32,0.0,0.95721,3e-05,6.52521]
[1778499484210,43.66,81136.06,0.0,0.95681,3e-05,6.57288]
[1778499485217,43.66,81135.68,0.0,0.9568,3e-05,6.57442]
[1778499490255,43.66,81136.38,0.0,0.95681,3e-05,6.5729]
[1778499495290,43.66,81135.71,0.0,0.95678,3e-05,6.57617]
[1778499500327,43.66,81136.73,0.0,0.95681,3e-05,6.57344]
[1778499506369,43.67,81136.85,0.0,0.9568,3e-05,6.574]
[1778499513418,43.67,81137.12,0.0,0.95682,3e-05,6.57102]
[1778499517446,43.67,81130.73,0.0,0.95663,3e-05,6.59414]
[1778499518453,43.67,81127.02,0.0,0.95652,3e-05,6.60738]
[1778499520467,43.67,81127.06,0.0,0.95652,3e-05,6.60743]
[1778499525502,43.67,81126.08,0.0,0.95648,3e-05,6.61138]
[1778499530537,43.67,81125.74,0.0,0.95647,3e-05,6.61294]
[1778499535575,43.67,81125.95,0.0,0.95647,3e-05,6.61256]
[1778499541617,43.68,81125.93,0.0,0.95647,3e-05,6.61307]
[1778499546652,43.68,81129.28,0.0,0.95657,3e-05,6.6016]
[1778499551690,43.68,81129.03,0.0,0.95655,3e-05,6.60295]
[1778499554709,43.68,81132.74,0.0,0.95666,3e-05,6.59014]
[1778499555716,43.68,81136.26,0.0,0.95676,3e-05,6.57785]
[1778499556723,43.68,81143.55,0.0,0.95698,3e-05,6.55235]
[1778499559744,43.68,81144.11,0.0,0.95699,3e-05,6.55093]
[1778499564779,43.68,81145.34,0.0,0.95702,3e-05,6.54756]
[1778499568812,43.68,81147.87,0.0,0.95708,3e-05,6.53947]
[1778499571833,43.69,81150.6,0.0,0.95718,3e-05,6.52745]
[1778499574854,43.69,81152.86,0.0,0.95724,3e-05,6.52026]
[1778499578882,43.69,81150.81,0.0,0.95717,3e-05,6.52843]
[1778499583917,43.69,81146.66,0.0,0.95704,3e-05,6.54419]
[1778499588952,43.69,81146.25,0.0,0.95702,3e-05,6.54672]
[1778499593987,43.7,81145.94,0.0,0.957,3e-05,6.54887]
[1778499599022,43.7,81146.48,0.0,0.95701,3e-05,6.54803]
[1778499604057,43.7,81146.44,0.0,0.957,3e-05,6.54925]
[1778499605064,43.7,81148.11,0.0,0.95704,3e-05,6.5436]
[1778499606071,43.7,81150.73,0.0,0.95712,3e-05,6.53464]
[1778499611106,43.71,81149.63,0.0,0.95708,3e-05,6.53968]
[1778499617148,43.71,81149.19,0.0,0.95705,3e-05,6.54259]
[1778499618155,43.71,81152.26,0.0,0.95714,3e-05,6.53206]
[1778499623190,43.71,81152.45,0.0,0.95713,3e-05,6.53263]
[1778499628225,43.72,81152.22,0.0,0.95712,3e-05,6.53466]
[1778499633260,43.72,81150.74,0.0,0.95708,3e-05,6.53797]
[1778499638295,43.72,81149.76,0.0,0.95705,3e-05,6.54257]
[1778499643330,43.72,81150.52,0.0,0.95706,3e-05,6.54104]
[1778499648365,43.73,81150.44,0.0,0.95705,3e-05,6.54244]
[1778499653400,43.73,81150.7,0.0,0.95705,3e-05,6.54263]
[1778499658435,43.73,81150.21,0.0,0.95702,3e-05,6.54544]
[1778499663470,43.73,81150.39,0.0,0.95702,3e-05,6.54589]
[1778499668505,43.74,81148.83,0.0,0.95697,3e-05,6.55244]
[1778499675554,43.74,81147.39,0.0,0.95691,3e-05,6.55887]
[1778499677568,43.74,81149.54,0.0,0.95697,3e-05,6.55171]
[1778499682603,43.74,81148.84,0.0,0.95694,3e-05,6.55514]
[1778499687638,43.74,81148.94,0.0,0.95694,3e-05,6.55575]
[1778499693680,43.75,81149.35,0.0,0.95696,3e-05,6.55253]
[1778499694687,43.75,81151.16,0.0,0.95701,3e-05,6.54638]
[1778499699722,43.75,81150.84,0.0,0.95699,3e-05,6.54851]
[1778499701736,43.75,81139.36,0.0,0.95665,3e-05,6.58923]
[1778499702743,43.75,81137.31,0.0,0.95659,3e-05,6.59657]
[1778499706771,43.75,81135.19,0.0,0.95653,3e-05,6.60451]
[1778499709792,43.75,81133.22,0.0,0.95647,3e-05,6.61176]
[1778499713820,43.75,81130.75,0.0,0.95639,3e-05,6.62083]
[1778499720869,43.76,81130.87,0.0,0.95639,3e-05,6.62094]
[1778499725904,43.76,81137.92,0.0,0.95659,3e-05,6.59645]
[1778499726911,43.76,81142.67,0.0,0.95673,3e-05,6.57984]
[1778499728925,43.76,81144.47,0.0,0.95678,3e-05,6.57379]
[1778499732953,43.76,81147.71,0.0,0.95687,3e-05,6.56301]
[1778499733960,43.76,81149.81,0.0,0.95693,3e-05,6.55581]
[1778499738996,43.76,81150.5,0.0,0.95694,3e-05,6.55433]
[1778499744031,43.76,81150.75,0.0,0.95694,3e-05,6.55442]
[1778499749066,43.77,81151.68,0.0,0.95696,3e-05,6.55215]
[1778499754101,43.77,81152.5,0.0,0.957,3e-05,6.54721]
[1778499756115,43.77,81154.33,0.0,0.95705,3e-05,6.54123]
[1778499761150,43.77,81156.25,0.0,0.95709,3e-05,6.53562]
[1778499762157,43.77,81153.22,0.0,0.957,3e-05,6.54646]
[1778499765178,43.77,81147.58,0.0,0.95683,3e-05,6.56687]
[1778499769206,43.78,81144.45,0.0,0.95674,3e-05,6.57857]
[1778499774241,43.78,81142.24,0.0,0.95667,3e-05,6.58709]
[1778499779276,43.78,81141.91,0.0,0.95665,3e-05,6.58893]
[1778499784311,43.78,81141.77,0.0,0.95664,3e-05,6.59009]
[1778499791360,43.78,81142.0,0.0,0.95664,3e-05,6.5902]
[1778499795388,43.78,81147.22,0.0,0.95679,3e-05,6.57237]
[1778499798409,43.78,81149.16,0.0,0.95684,3e-05,6.56606]
[1778499803444,43.79,81148.43,0.0,0.95681,3e-05,6.56948]
[1778499809486,43.79,81149.65,0.0,0.95684,3e-05,6.56622]
[1778499814521,43.79,81148.7,0.0,0.95682,3e-05,6.56729]
[1778499818549,43.79,81146.14,0.0,0.95674,3e-05,6.57695]
[1778499819556,43.79,81144.37,0.0,0.95669,3e-05,6.58331]
[1778499823584,43.79,81142.07,0.0,0.95662,3e-05,6.59195]
[1778499828619,43.8,81140.33,0.0,0.95656,3e-05,6.5987]
[1778499833655,43.8,81140.35,0.0,0.95656,3e-05,6.5992]
[1778499838689,43.8,81139.94,0.0,0.95654,3e-05,6.60122]
[1778499843724,43.8,81140.87,0.0,0.95657,3e-05,6.59853]
[1778499847753,43.8,81143.29,0.0,0.95663,3e-05,6.5905]
[1778499848760,43.8,81146.69,0.0,0.95673,3e-05,6.57867]
[1778499852788,43.8,81148.41,0.0,0.95678,3e-05,6.57323]
[1778499853797,43.8,81150.53,0.0,0.95684,3e-05,6.56595]
[1778499859839,43.81,81151.64,0.0,0.95686,3e-05,6.56315]
[1778499864874,43.81,81149.85,0.0,0.9568,3e-05,6.57054]
[1778499865881,43.81,81146.19,0.0,0.95669,3e-05,6.58357]
[1778499866888,43.81,81143.37,0.0,0.95661,3e-05,6.59363]
[1778499871924,43.81,81143.04,0.0,0.95661,3e-05,6.59232]
[1778499876959,43.81,81142.75,0.0,0.9566,3e-05,6.594]
[1778499884009,43.81,81141.86,0.0,0.95656,3e-05,6.59803]
[1778499889043,43.82,81141.14,0.0,0.95654,3e-05,6.60118]
[1778499891057,43.82,81138.68,0.0,0.95646,3e-05,6.61007]
[1778499897099,43.82,81137.83,0.0,0.95643,3e-05,6.61367]
[1778499902134,43.82,81135.69,0.0,0.95637,3e-05,6.6217]
[1778499908176,43.82,81135.4,0.0,0.95635,3e-05,6.62321]
[1778499914218,43.82,81132.78,0.0,0.95627,3e-05,6.63292]
[1778499919253,43.82,81131.58,0.0,0.95623,3e-05,6.63748]
[1778499923281,43.82,81128.72,0.0,0.95615,3e-05,6.6478]
[1778499928317,43.82,81129.97,0.0,0.95618,3e-05,6.64361]
[1778499933353,43.82,81130.05,0.0,0.9562,3e-05,6.64047]
[1778499938388,43.82,81129.35,0.0,0.95618,3e-05,6.64324]
[1778499944431,43.82,81129.8,0.0,0.95619,3e-05,6.642]
[1778499945437,43.82,81135.26,0.0,0.95635,3e-05,6.62279]
[1778499950472,43.83,81135.25,0.0,0.95635,3e-05,6.62328]
[1778499957521,43.83,81134.67,0.0,0.95632,3e-05,6.62596]
[1778499962556,43.83,81134.42,0.0,0.95631,3e-05,6.62727]
[1778499965577,43.83,81129.62,0.0,0.95617,3e-05,6.64446]
[1778499970612,43.83,81130.46,0.0,0.95619,3e-05,6.6418]
[1778499975647,43.83,81130.99,0.0,0.9562,3e-05,6.64024]
[1778499980682,43.83,81131.18,0.0,0.95621,3e-05,6.6399]
[1778499985717,43.83,81130.93,0.0,0.9562,3e-05,6.64113]
[1778499990752,43.83,81131.75,0.0,0.95622,3e-05,6.6386]
[1778499993773,43.83,81135.23,0.0,0.95634,3e-05,6.62341]
[1778499995787,43.83,81138.13,0.0,0.95642,3e-05,6.6134]
[1778499996794,43.83,81140.97,0.0,0.9565,3e-05,6.60351]
[1778499997801,43.83,81142.73,0.0,0.95656,3e-05,6.59745]
[1778500002836,43.84,81142.25,0.0,0.95654,3e-05,6.59983]
[1778500005857,43.84,81135.56,0.0,0.95634,3e-05,6.62379]
[1778500006864,43.84,81128.04,0.0,0.95611,3e-05,6.65048]
[1778500008878,43.84,81127.76,0.0,0.9561,3e-05,6.6516]
[1778500013913,43.84,81128.82,0.0,0.95613,3e-05,6.64806]
[1778500018948,43.84,81129.33,0.0,0.95615,3e-05,6.64651]
[1778500021969,43.84,81126.6,0.0,0.95606,3e-05,6.65631]
[1778500028015,43.84,81126.88,0.0,0.95607,3e-05,6.65556]
[1778500032041,43.84,81128.63,0.0,0.95612,3e-05,6.64957]
[1778500037076,43.84,81127.66,0.0,0.95609,3e-05,6.65324]
[1778500042114,43.84,81127.25,0.0,0.95608,3e-05,6.65492]
[1778500047842,43.84,81126.94,0.0,0.95606,3e-05,6.65619]
[1778500048156,43.84,81129.28,0.0,0.95613,3e-05,6.64799]
[1778500049163,43.84,81132.65,0.0,0.95623,3e-05,6.63615]
[1778500053195,43.84,81140.35,0.0,0.95648,3e-05,6.60619]
[1778500054200,43.84,81145.36,0.0,0.95662,3e-05,6.5887]
[1778500059236,43.84,81146.36,0.0,0.95664,3e-05,6.58596]
[1778500064271,43.85,81145.07,0.0,0.9566,3e-05,6.59125]
[1778500066285,43.85,81140.45,0.0,0.95646,3e-05,6.60777]
[1778500071320,43.85,81139.17,0.0,0.95642,3e-05,6.61281]
[1778500076355,43.85,81139.12,0.0,0.95642,3e-05,6.6135]
[1778500081390,43.85,81139.76,0.0,0.95643,3e-05,6.61175]
[1778500085418,43.85,81133.01,0.0,0.95623,3e-05,6.63596]
[1778500089446,43.85,81139.51,0.0,0.95642,3e-05,6.61331]
[1778500090453,43.85,81142.64,0.0,0.95651,3e-05,6.6024]
[1778500095488,43.85,81143.53,0.0,0.95653,3e-05,6.5999]
[1778500098509,43.85,81145.45,0.0,0.95658,3e-05,6.59353]
[1778500103544,43.86,81145.61,0.0,0.95658,3e-05,6.59364]
[1778500107572,43.86,81138.82,0.0,0.95638,3e-05,6.61806]
[1778500110593,43.86,81140.65,0.0,0.95643,3e-05,6.61189]
[1778500117642,43.86,81140.23,0.0,0.95643,3e-05,6.61096]
[1778500122677,43.86,81142.72,0.0,0.9565,3e-05,6.60272]
[1778500123684,43.86,81146.08,0.0,0.9566,3e-05,6.59103]
[1778500128719,43.86,81145.01,0.0,0.95656,3e-05,6.59549]
[1778500133755,43.86,81145.36,0.0,0.95656,3e-05,6.59488]
[1778500138790,43.87,81145.09,0.0,0.95655,3e-05,6.59644]
[1778500143825,43.87,81140.71,0.0,0.95642,3e-05,6.61244]
[1778500148860,43.87,81139.4,0.0,0.95638,3e-05,6.61749]
[1778500153897,43.87,81138.59,0.0,0.95635,3e-05,6.62077]
[1778500158932,43.87,81138.44,0.0,0.95634,3e-05,6.62171]
[1778500163967,43.87,81140.79,0.0,0.95641,3e-05,6.61383]
[1778500165981,43.87,81142.71,0.0,0.95646,3e-05,6.60726]
[1778500171016,43.87,81143.65,0.0,0.9565,3e-05,6.60137]
[1778500174044,43.87,81140.45,0.0,0.95641,3e-05,6.61297]
[1778500178422,43.87,81138.0,0.0,0.95633,3e-05,6.62207]
[1778500184114,43.88,81136.69,0.0,0.95629,3e-05,6.62706]
[1778500189149,43.88,81136.2,0.0,0.95627,3e-05,6.62913]
[1778500191163,43.88,81134.39,0.0,0.95622,3e-05,6.63565]
[1778500193177,43.88,81130.9,0.0,0.95611,3e-05,6.64809]
[1778500198212,43.88,81129.34,0.0,0.95607,3e-05,6.65381]
[1778500204254,43.88,81128.61,0.0,0.95604,3e-05,6.65656]
[1778500209289,43.88,81127.33,0.0,0.956,3e-05,6.66121]
[1778500216338,43.88,81126.51,0.0,0.95598,3e-05,6.66423]
[1778500218352,43.88,81131.35,0.0,0.95612,3e-05,6.64716]
[1778500219359,43.88,81139.02,0.0,0.95635,3e-05,6.62015]
[1778500224394,43.88,81138.78,0.0,0.95634,3e-05,6.62147]
[1778500230436,43.88,81139.19,0.0,0.95634,3e-05,6.62061]
[1778500235471,43.88,81139.77,0.0,0.95638,3e-05,6.616]
[1778500238492,43.88,81134.89,0.0,0.95623,3e-05,6.63352]
[1778500242521,43.88,81124.36,0.0,0.95592,3e-05,6.67098]
[1778500243528,43.88,81109.52,0.0,0.95547,3e-05,6.72374]
[1778500244535,43.88,81112.89,0.0,0.95557,3e-05,6.71177]
[1778500245542,43.88,81113.58,0.0,0.95559,3e-05,6.70918]
[1778500250577,43.88,81113.66,0.0,0.9556,3e-05,6.70857]
[1778500251584,43.88,81111.87,0.0,0.95555,3e-05,6.71486]
[1778500254605,43.88,81108.69,0.0,0.95545,3e-05,6.72592]
[1778500259640,43.88,81107.12,0.0,0.95541,3e-05,6.7309]
[1778500260647,43.88,81100.6,0.0,0.95522,3e-05,6.75401]
[1778500261654,43.88,81097.74,0.0,0.95513,3e-05,6.76406]
[1778500266690,43.88,81096.7,0.0,0.95511,3e-05,6.76684]
[1778500271725,43.88,81096.63,0.0,0.95511,3e-05,6.76615]
[1778500272824,43.88,81096.63,0.0,0.95511,3e-05,6.76615]
[1778500275310,43.87,81097.99,0.0,0.95516,3e-05,6.76092]
[1778500277768,43.87,81095.27,0.0,0.95508,3e-05,6.76993]
[1778500283245,43.87,81095.25,0.0,0.95508,3e-05,6.76963]
[1778500283809,43.87,81097.21,0.0,0.95515,3e-05,6.76188]
[1778500288844,43.87,81098.13,0.0,0.95518,3e-05,6.75774]
[1778500293879,43.87,81098.15,0.0,0.95521,3e-05,6.75372]
[1778500296900,43.87,81101.45,0.0,0.95531,3e-05,6.74147]
[1778500298914,43.86,81106.56,0.0,0.95547,3e-05,6.72298]
[1778500299921,43.86,81103.95,0.0,0.95539,3e-05,6.73217]
[1778500302942,43.86,81101.1,0.0,0.95531,3e-05,6.74194]
[1778500303949,43.86,81098.88,0.0,0.95524,3e-05,6.74972]
[1778500306971,43.86,81096.96,0.0,0.95519,3e-05,6.75608]
[1778500307977,43.86,81089.82,0.0,0.95498,3e-05,6.78145]
[1778500312008,43.86,81087.93,0.0,0.95493,3e-05,6.78737]
[1778500317042,43.86,81086.44,0.0,0.95489,3e-05,6.79157]
[1778500322077,43.85,81086.54,0.0,0.9549,3e-05,6.79006]
[1778500323084,43.85,81096.8,0.0,0.95522,3e-05,6.75312]
[1778500324091,43.85,81101.87,0.0,0.95537,3e-05,6.73486]
[1778500326105,43.85,81104.81,0.0,0.95546,3e-05,6.72412]
[1778500331140,43.85,81104.32,0.0,0.95545,3e-05,6.72526]
[1778500333154,43.85,81108.65,0.0,0.95558,3e-05,6.7096]
[1778500338189,43.85,81108.94,0.0,0.95559,3e-05,6.70811]
[1778500343224,43.85,81109.28,0.0,0.95561,3e-05,6.70643]
[1778500348259,43.85,81109.09,0.0,0.95561,3e-05,6.70663]
[1778500353294,43.85,81110.28,0.0,0.95566,3e-05,6.69879]
[1778500354301,43.85,81112.28,0.0,0.95572,3e-05,6.6916]
[1778500356499,43.85,81112.64,0.0,0.95574,3e-05,6.69025]
[1778500356600,43.85,81123.05,0.0,0.95605,3e-05,6.65327]
[1778500359309,43.85,81123.32,0.0,0.95605,3e-05,6.65231]
[1778500364371,43.85,81122.9,0.0,0.95604,3e-05,6.65378]
[1778500367395,43.85,81120.6,0.0,0.95597,3e-05,6.66192]
[1778500376459,43.85,81120.79,0.0,0.95598,3e-05,6.66119]
[1778500380487,43.85,81122.54,0.0,0.95603,3e-05,6.65498]
[1778500385522,43.85,81121.48,0.0,0.956,3e-05,6.65878]
[1778500390559,43.85,81121.86,0.0,0.95601,3e-05,6.65749]
[1778500395594,43.85,81121.78,0.0,0.95601,3e-05,6.65784]
[1778500397608,43.85,81128.05,0.0,0.95619,3e-05,6.63571]
[1778500399622,43.85,81130.23,0.0,0.95626,3e-05,6.62811]
[1778500404657,43.85,81129.28,0.0,0.95623,3e-05,6.63181]
[1778500408685,43.85,81131.14,0.0,0.95628,3e-05,6.62552]
[1778500410699,43.85,81129.12,0.0,0.95622,3e-05,6.63281]
[1778500415734,43.85,81130.82,0.0,0.95628,3e-05,6.62407]
[1778500421776,43.85,81131.25,0.0,0.95629,3e-05,6.62311]
[1778500426811,43.85,81132.39,0.0,0.95632,3e-05,6.61958]
[1778500427818,43.85,81135.76,0.0,0.95642,3e-05,6.60781]
[1778500428825,43.85,81137.71,0.0,0.95648,3e-05,6.60107]
[1778500430871,43.85,81143.95,0.0,0.95666,3e-05,6.57928]
[1778500432853,43.85,81141.58,0.0,0.95658,3e-05,6.5881]
[1778500437888,43.86,81142.08,0.0,0.95659,3e-05,6.58717]
[1778500444938,43.86,81142.75,0.0,0.9566,3e-05,6.58598]
[1778500449973,43.86,81142.21,0.0,0.95658,3e-05,6.58874]
[1778500455010,43.86,81142.46,0.0,0.95658,3e-05,6.58873]
[1778500460045,43.86,81143.73,0.0,0.95661,3e-05,6.58516]
[1778500465083,43.87,81145.8,0.0,0.95666,3e-05,6.57883]
[1778500470117,43.87,81147.65,0.0,0.95671,3e-05,6.57332]
[1778500471124,43.87,81150.14,0.0,0.9568,3e-05,6.56168]
[1778500476159,43.87,81150.42,0.0,0.9568,3e-05,6.5618]
[1778500478173,43.87,81157.42,0.0,0.957,3e-05,6.53773]
[1778500480187,43.87,81163.77,0.0,0.95718,3e-05,6.51607]
[1778500482201,43.88,81165.47,0.0,0.95722,3e-05,6.51072]
[1778500487236,43.88,81167.11,0.0,0.95726,3e-05,6.50648]
[1778500492502,43.88,81166.39,0.0,0.95723,3e-05,6.51015]
[1778500492553,43.88,81166.39,0.0,0.95723,3e-05,6.51015]
[1778500492557,43.88,81166.39,0.0,0.95723,3e-05,6.51015]
[1778500498313,43.89,81165.97,0.0,0.9572,3e-05,6.51354]
[1778500503351,43.89,81165.04,0.0,0.95717,3e-05,6.51782]
[1778500509390,43.89,81164.97,0.0,0.95715,3e-05,6.51982]
[1778500514429,43.9,81165.11,0.0,0.95714,3e-05,6.52054]
[1778500521133,43.9,81165.06,0.0,0.95714,3e-05,6.52166]
[1778500521477,43.9,81166.98,0.0,0.95719,3e-05,6.51566]
[1778500522483,43.9,81168.68,0.0,0.95723,3e-05,6.50998]
[1778500523310,43.9,81168.68,0.0,0.95723,3e-05,6.50998]
[1778500523500,43.9,81168.7,0.0,0.95723,3e-05,6.51016]
[1778500528528,43.9,81169.45,0.0,0.95724,3e-05,6.50851]
[1778500532556,43.9,81175.95,0.0,0.95745,3e-05,6.48353]
[1778500534313,43.9,81175.3,0.0,0.95743,3e-05,6.486]
[1778500534365,43.9,81175.3,0.0,0.95743,3e-05,6.486]
[1778500534558,43.9,81175.3,0.0,0.95743,3e-05,6.486]
[1778500534572,43.91,81175.23,0.0,0.95742,3e-05,6.48645]
[1778500539608,43.91,81167.11,0.0,0.95718,3e-05,6.51573]
[1778500540967,43.91,81166.77,0.0,0.95717,3e-05,6.51712]
[1778500541019,43.91,81166.77,0.0,0.95717,3e-05,6.51712]
[1778500541063,43.91,81166.77,0.0,0.95717,3e-05,6.51712]
[1778500541621,43.91,81166.27,0.0,0.95715,3e-05,6.51901]
[1778500546656,43.91,81164.18,0.0,0.95708,3e-05,6.527]
[1778500547999,43.91,81164.26,0.0,0.95709,3e-05,6.52686]
[1778500548008,43.91,81164.26,0.0,0.95709,3e-05,6.52686]
[1778500548060,43.91,81164.26,0.0,0.95709,3e-05,6.52686]
[1778500548100,43.91,81164.26,0.0,0.95708,3e-05,6.52698]
[1778500551691,43.91,81159.79,0.0,0.95695,3e-05,6.54298]
[1778500554431,43.91,81158.51,0.0,0.95691,3e-05,6.54758]
[1778500554482,43.91,81158.51,0.0,0.95691,3e-05,6.54758]
[1778500554558,43.91,81158.51,0.0,0.95691,3e-05,6.54758]
[1778500554712,43.91,81158.41,0.0,0.95691,3e-05,6.54812]
[1778500559747,43.91,81156.42,0.0,0.95685,3e-05,6.55562]
[1778500564782,43.91,81156.35,0.0,0.95684,3e-05,6.55629]
[1778500567803,43.92,81149.69,0.0,0.95664,3e-05,6.57985]
[1778500570501,43.92,81149.7,0.0,0.95664,3e-05,6.57991]
[1778500570545,43.92,81149.7,0.0,0.95664,3e-05,6.57991]
[1778500570564,43.92,81149.7,0.0,0.95664,3e-05,6.57991]
[1778500571831,43.92,81150.2,0.0,0.95666,3e-05,6.57824]
[1778500576866,43.92,81149.38,0.0,0.95663,3e-05,6.58134]
[1778500581901,43.92,81143.04,0.0,0.95644,3e-05,6.60399]
[1778500585089,43.92,81141.87,0.0,0.95641,3e-05,6.60833]
[1778500585309,43.92,81141.87,0.0,0.95641,3e-05,6.60833]
[1778500585929,43.92,81141.99,0.0,0.95641,3e-05,6.60798]
[1778500587943,43.92,81146.92,0.0,0.95655,3e-05,6.59084]
[1778500591156,43.92,81146.03,0.0,0.95652,3e-05,6.59429]
[1778500591207,43.92,81146.03,0.0,0.95652,3e-05,6.59429]
[1778500591309,43.92,81146.03,0.0,0.95652,3e-05,6.59429]
[1778500591715,43.92,81146.03,0.0,0.95652,3e-05,6.59429]
[1778500591808,43.92,81146.03,0.0,0.95652,3e-05,6.59429]
[1778500591971,43.92,81145.76,0.0,0.95653,3e-05,6.59222]
[1778500597006,43.92,81143.45,0.0,0.95646,3e-05,6.60087]
[1778500602041,43.92,81142.15,0.0,0.95642,3e-05,6.60593]
[1778500604055,43.92,81133.75,0.0,0.95617,3e-05,6.63569]
[1778500606611,43.92,81131.65,0.0,0.95611,3e-05,6.64315]
[1778500606663,43.92,81131.65,0.0,0.95611,3e-05,6.64315]
[1778500606808,43.92,81131.65,0.0,0.95611,3e-05,6.64315]
[1778500606896,43.92,81131.65,0.0,0.95611,3e-05,6.64322]
[1778500612111,43.92,81134.22,0.0,0.95618,3e-05,6.63438]
[1778500617146,43.92,81134.09,0.0,0.95618,3e-05,6.63509]
[1778500622181,43.92,81144.99,0.0,0.95649,3e-05,6.59699]
[1778500623188,43.92,81146.27,0.0,0.95653,3e-05,6.59261]
[1778500624663,43.92,81146.27,0.0,0.95653,3e-05,6.59261]
[1778500624670,43.92,81146.27,0.0,0.95653,3e-05,6.59261]
[1778500624810,43.92,81146.27,0.0,0.95653,3e-05,6.59261]
[1778500624873,43.92,81150.36,0.0,0.95665,3e-05,6.57854]
[1778500630238,43.93,81148.93,0.0,0.9566,3e-05,6.58428]
[1778500631752,43.93,81148.93,0.0,0.9566,3e-05,6.58428]
[1778500631804,43.93,81148.93,0.0,0.9566,3e-05,6.58428]
[1778500631810,43.93,81148.93,0.0,0.9566,3e-05,6.58428]
[1778500631905,43.93,81148.74,0.0,0.95659,3e-05,6.58523]
[1778500638294,43.93,81149.11,0.0,0.9566,3e-05,6.58472]
[1778500639391,43.93,81149.11,0.0,0.9566,3e-05,6.58472]
[1778500639436,43.93,81149.11,0.0,0.9566,3e-05,6.58472]
[1778500639558,43.93,81149.11,0.0,0.9566,3e-05,6.58472]
[1778500639659,43.93,81149.36,0.0,0.9566,3e-05,6.58397]
[1778500645565,43.93,81151.57,0.0,0.95666,3e-05,6.5769]
[1778500645617,43.93,81151.57,0.0,0.95666,3e-05,6.5769]
[1778500645809,43.93,81151.57,0.0,0.95666,3e-05,6.5769]
[1778500645910,43.93,81151.41,0.0,0.95666,3e-05,6.57776]
[1778500651386,43.93,81150.51,0.0,0.95664,3e-05,6.57853]
[1778500656421,43.93,81150.69,0.0,0.95664,3e-05,6.57863]
[1778500662629,43.94,81151.05,0.0,0.95665,3e-05,6.57795]
[1778500662681,43.94,81151.05,0.0,0.95665,3e-05,6.57795]
[1778500662808,43.94,81151.05,0.0,0.95665,3e-05,6.57795]
[1778500662887,43.94,81149.53,0.0,0.9566,3e-05,6.58371]
[1778500668835,43.94,81149.25,0.0,0.95659,3e-05,6.58469]
[1778500668887,43.94,81149.25,0.0,0.95659,3e-05,6.58469]
[1778500669059,43.94,81149.25,0.0,0.95659,3e-05,6.58469]
[1778500668937,43.94,81150.7,0.0,0.95663,3e-05,6.58042]
[1778500672535,43.94,81155.68,0.0,0.95677,3e-05,6.56341]
[1778500673181,43.94,81155.68,0.0,0.95677,3e-05,6.56341]
[1778500673233,43.94,81155.68,0.0,0.95677,3e-05,6.56341]
[1778500673313,43.94,81155.68,0.0,0.95677,3e-05,6.56341]
[1778500673542,43.94,81156.5,0.0,0.95679,3e-05,6.56072]
[1778500678577,43.94,81151.2,0.0,0.95663,3e-05,6.58014]
[1778500679404,43.94,81151.2,0.0,0.95663,3e-05,6.58014]
[1778500679456,43.94,81151.2,0.0,0.95663,3e-05,6.58014]
[1778500679563,43.94,81151.2,0.0,0.95663,3e-05,6.58014]
[1778500679660,43.94,81151.2,0.0,0.95663,3e-05,6.58028]
[1778500685158,43.94,81151.97,0.0,0.95665,3e-05,6.57813]
[1778500685209,43.94,81153.23,0.0,0.95668,3e-05,6.57386]
[1778500685309,43.94,81153.23,0.0,0.95668,3e-05,6.57386]
[1778500685627,43.94,81155.73,0.0,0.95675,3e-05,6.56526]
[1778500690662,43.95,81157.17,0.0,0.95679,3e-05,6.56107]
[1778500691899,43.95,81157.17,0.0,0.95679,3e-05,6.56107]
[1778500691904,43.95,81157.17,0.0,0.95679,3e-05,6.56107]
[1778500692061,43.95,81157.17,0.0,0.95679,3e-05,6.56107]
[1778500692160,43.95,81160.79,0.0,0.95689,3e-05,6.54877]
[1778500697711,43.95,81162.75,0.0,0.95694,3e-05,6.54287]
[1778500704760,43.95,81162.39,0.0,0.95692,3e-05,6.54544]
[1778500716844,43.96,81161.92,0.0,0.95691,3e-05,6.54607]
[1778500718654,43.96,81159.11,0.0,0.95683,3e-05,6.55605]
[1778500718707,43.96,81159.11,0.0,0.95683,3e-05,6.55605]
[1778500718810,43.96,81159.11,0.0,0.95683,3e-05,6.55605]
[1778500718909,43.96,81158.23,0.0,0.9568,3e-05,6.55945]
[1778500724342,43.96,81159.66,0.0,0.95683,3e-05,6.55503]
[1778500724394,43.96,81159.66,0.0,0.95683,3e-05,6.55503]
[1778500724559,43.96,81159.66,0.0,0.95683,3e-05,6.55503]
[1778500724629,43.96,81159.66,0.0,0.95683,3e-05,6.55518]
[1778500731188,43.96,81160.55,0.0,0.95685,3e-05,6.55282]
[1778500731196,43.96,81160.55,0.0,0.95685,3e-05,6.55282]
[1778500731311,43.96,81159.44,0.0,0.95682,3e-05,6.55701]
[1778500731949,43.96,81159.86,0.0,0.95683,3e-05,6.55569]
[1778500737137,43.96,81158.34,0.0,0.95678,3e-05,6.56158]
[1778500737188,43.96,81158.34,0.0,0.95678,3e-05,6.56158]
[1778500737140,43.97,81160.27,0.0,0.95683,3e-05,6.55497]
[1778500737315,43.97,81160.27,0.0,0.95683,3e-05,6.55497]
[1778500737991,43.97,81160.34,0.0,0.95684,3e-05,6.55487]
[1778500743026,43.97,81162.17,0.0,0.95688,3e-05,6.54926]
[1778500744688,43.97,81162.35,0.0,0.95689,3e-05,6.54878]
[1778500744741,43.97,81162.35,0.0,0.95689,3e-05,6.54878]
[1778500744810,43.97,81162.35,0.0,0.95689,3e-05,6.54878]
[1778500745040,43.97,81162.42,0.0,0.95689,3e-05,6.5487]
[1778500750075,43.97,81161.74,0.0,0.95686,3e-05,6.55185]
[1778500752089,43.97,81165.68,0.0,0.95697,3e-05,6.5384]
[1778500752711,43.97,81165.68,0.0,0.95697,3e-05,6.5384]
[1778500752762,43.97,81165.68,0.0,0.95697,3e-05,6.5384]
[1778500752813,43.97,81165.68,0.0,0.95697,3e-05,6.5384]
[1778500753096,43.97,81168.33,0.0,0.95705,3e-05,6.52933]
[1778500757894,43.97,81167.92,0.0,0.95703,3e-05,6.53123]
[1778500758062,43.97,81167.92,0.0,0.95703,3e-05,6.53123]
[1778500758170,43.97,81167.92,0.0,0.95703,3e-05,6.53123]
[1778500758131,43.97,81165.09,0.0,0.95695,3e-05,6.54121]
[1778500760171,43.97,81165.37,0.0,0.95696,3e-05,6.54031]
[1778500760311,43.97,81168.32,0.0,0.95704,3e-05,6.53011]
[1778500761152,43.97,81168.42,0.0,0.95704,3e-05,6.52987]
[1778500766120,43.97,81169.8,0.0,0.95708,3e-05,6.52546]
[1778500766172,43.97,81169.8,0.0,0.95708,3e-05,6.52546]
[1778500766139,43.97,81169.8,0.0,0.95708,3e-05,6.52557]
[1778500766309,43.97,81169.8,0.0,0.95708,3e-05,6.52557]
[1778500766273,43.97,81169.8,0.0,0.95708,3e-05,6.52557]
[1778500769208,43.97,81169.87,0.0,0.95708,3e-05,6.52564]
[1778500774243,43.98,81170.8,0.0,0.95712,3e-05,6.51983]
[1778500774794,43.98,81170.8,0.0,0.95712,3e-05,6.51983]
[1778500774811,43.98,81170.8,0.0,0.95712,3e-05,6.51983]
[1778500775250,43.98,81170.94,0.0,0.95712,3e-05,6.51946]
[1778500778237,43.98,81171.18,0.0,0.95713,3e-05,6.51873]
[1778500780831,43.98,81171.18,0.0,0.95713,3e-05,6.51896]
[1778500780836,43.98,81171.18,0.0,0.95713,3e-05,6.51896]
[1778500781060,43.98,81171.18,0.0,0.95713,3e-05,6.51896]
[1778500781067,43.98,81172.22,0.0,0.95716,3e-05,6.51568]
[1778500781998,43.98,81172.22,0.0,0.95716,3e-05,6.51568]
[1778500783307,43.98,81172.66,0.0,0.95717,3e-05,6.51427]
[1778500783410,43.98,81172.7,0.0,0.95717,3e-05,6.51424]
[1778500789348,43.98,81173.47,0.0,0.95718,3e-05,6.51225]
[1778500794383,43.98,81174.52,0.0,0.95721,3e-05,6.50916]
[1778500797507,43.98,81175.06,0.0,0.95722,3e-05,6.50751]
[1778500797559,43.98,81175.06,0.0,0.95722,3e-05,6.50751]
[1778500797660,43.98,81179.08,0.0,0.95734,3e-05,6.49366]
[1778500798831,43.98,81179.08,0.0,0.95734,3e-05,6.49366]
[1778500798893,43.98,81179.16,0.0,0.95734,3e-05,6.49352]
[1778500799418,43.98,81181.68,0.0,0.95741,3e-05,6.48492]
[1778500803277,43.98,81182.41,0.0,0.95743,3e-05,6.48269]
[1778500803300,43.98,81183.99,0.0,0.95748,3e-05,6.47737]
[1778500803610,43.98,81184.31,0.0,0.95748,3e-05,6.47642]
[1778500805061,43.98,81184.31,0.0,0.95748,3e-05,6.47642]
[1778500805131,43.99,81189.61,0.0,0.95763,3e-05,6.45843]
[1778500805460,43.99,81206.44,0.0,0.95811,3e-05,6.4004]
[1778500806467,43.99,81207.38,0.0,0.95814,3e-05,6.39745]
[1778500807474,43.99,81209.87,0.0,0.95821,3e-05,6.3892]
[1778500809489,43.99,81218.0,0.0,0.95843,3e-05,6.36196]
[1778500810497,43.99,81224.9,0.0,0.95863,3e-05,6.33812]
[1778500811504,43.99,81213.52,0.0,0.95831,3e-05,6.37687]
[1778500812511,43.99,81213.55,0.0,0.95831,3e-05,6.37712]
[1778500813346,43.99,81213.55,0.0,0.95831,3e-05,6.37712]
[1778500813807,43.99,81209.13,0.0,0.95818,3e-05,6.39264]
[1778500814525,43.99,81197.34,0.0,0.95784,3e-05,6.43355]
[1778500816085,43.99,81191.29,0.0,0.95766,3e-05,6.45492]
[1778500817546,43.99,81202.81,0.0,0.95799,3e-05,6.4154]
[1778500818554,43.99,81198.24,0.0,0.95786,3e-05,6.43143]
[1778500819560,43.99,81200.36,0.0,0.95792,3e-05,6.42438]
[1778500821574,43.99,81197.98,0.0,0.95784,3e-05,6.43311]
[1778500826609,44.0,81198.4,0.0,0.95784,3e-05,6.43296]
[1778500830008,44.0,81200.84,0.0,0.95791,3e-05,6.42532]
[1778500835674,44.0,81199.63,0.0,0.95788,3e-05,6.42802]
[1778500836681,44.0,81197.43,0.0,0.95781,3e-05,6.43588]
[1778500837689,44.0,81201.08,0.0,0.95792,3e-05,6.42355]
[1778500838695,44.0,81213.17,0.0,0.95826,3e-05,6.38227]
[1778500839702,44.0,81217.82,0.0,0.95839,3e-05,6.36668]
[1778500842723,44.01,81221.18,0.0,0.95847,3e-05,6.35631]
[1778500847758,44.01,81219.15,0.0,0.9584,3e-05,6.36525]
[1778500849772,44.01,81215.59,0.0,0.95829,3e-05,6.37823]
[1778500851786,44.02,81213.38,0.0,0.95822,3e-05,6.38654]
[1778500852794,44.02,81209.62,0.0,0.95811,3e-05,6.3998]
[1778500853802,44.02,81214.98,0.0,0.95826,3e-05,6.38174]
[1778500858837,44.02,81215.65,0.0,0.95827,3e-05,6.38128]
[1778500859844,44.02,81208.62,0.0,0.95806,3e-05,6.40579]
[1778500860851,44.02,81202.26,0.0,0.95788,3e-05,6.42801]
[1778500864879,44.03,81206.51,0.0,0.95799,3e-05,6.41458]
[1778500866893,44.03,81212.51,0.0,0.95816,3e-05,6.39461]
[1778500871928,44.06,81212.34,0.0,0.95804,3e-05,6.40949]
[1778500874949,44.06,81210.16,0.0,0.95797,3e-05,6.41798]
[1778500878977,44.07,81207.65,0.0,0.95788,3e-05,6.4279]
[1778500883005,44.07,81205.68,0.0,0.95782,3e-05,6.43583]
[1778500889050,44.07,81207.8,0.0,0.95787,3e-05,6.43013]
[1778500890057,44.07,81211.02,0.0,0.95796,3e-05,6.41931]
[1778500892071,44.08,81209.11,0.0,0.95792,3e-05,6.42336]
[1778500897107,44.08,81209.03,0.0,0.9579,3e-05,6.42535]
[1778500902142,44.08,81208.9,0.0,0.95789,3e-05,6.42719]
[1778500903149,44.08,81212.09,0.0,0.95797,3e-05,6.4165]
[1778500909191,44.09,81213.0,0.0,0.95798,3e-05,6.41517]
[1778500914226,44.09,81212.6,0.0,0.95796,3e-05,6.41803]
[1778500915233,44.09,81205.65,0.0,0.95776,3e-05,6.44224]
[1778500916240,44.09,81202.72,0.0,0.95768,3e-05,6.45259]
[1778500918254,44.09,81196.32,0.0,0.95749,3e-05,6.47515]
[1778500923289,44.1,81197.34,0.0,0.95751,3e-05,6.47257]
[1778500928324,44.1,81195.91,0.0,0.95746,3e-05,6.4784]
[1778500929454,44.1,81195.88,0.0,0.95746,3e-05,6.47867]
[1778500930338,44.1,81189.91,0.0,0.95729,3e-05,6.49949]
[1778500935373,44.1,81190.57,0.0,0.9573,3e-05,6.49783]
[1778500940408,44.1,81190.64,0.0,0.9573,3e-05,6.4982]
[1778500946450,44.1,81190.65,0.0,0.95729,3e-05,6.49886]
[1778500950479,44.1,81193.5,0.0,0.95737,3e-05,6.48944]
[1778500955514,44.11,81192.59,0.0,0.95736,3e-05,6.49014]
[1778500958535,44.11,81190.37,0.0,0.95729,3e-05,6.49819]
[1778500963570,44.11,81189.9,0.0,0.95727,3e-05,6.50033]
[1778500968605,44.11,81189.7,0.0,0.95726,3e-05,6.50151]
[1778500973640,44.11,81185.9,0.0,0.95715,3e-05,6.51514]
[1778500975654,44.11,81180.33,0.0,0.95699,3e-05,6.53461]
[1778500976661,44.11,81176.0,0.0,0.95686,3e-05,6.54971]
[1778500980689,44.11,81172.4,0.0,0.95676,3e-05,6.56228]
[1778500985726,44.11,81169.02,0.0,0.95666,3e-05,6.57398]
[1778500987739,44.11,81162.69,0.0,0.95647,3e-05,6.59603]
[1778500991767,44.11,81156.66,0.0,0.9563,3e-05,6.61689]
[1778500996802,44.11,81154.79,0.0,0.95625,3e-05,6.62298]
[1778500999132,44.11,81154.75,0.0,0.95625,3e-05,6.62302]
[1778500999169,44.11,81159.73,0.0,0.9564,3e-05,6.60548]
[1778500999823,44.11,81162.11,0.0,0.95647,3e-05,6.59708]
[1778501002844,44.11,81155.19,0.0,0.95626,3e-05,6.62119]
[1778501005865,44.11,81152.9,0.0,0.9562,3e-05,6.62896]
[1778501011302,44.11,81152.35,0.0,0.95618,3e-05,6.6306]
[1778501011907,44.11,81159.74,0.0,0.95642,3e-05,6.60129]
[1778501016942,44.1,81159.71,0.0,0.95642,3e-05,6.60121]
[1778501021977,44.1,81156.22,0.0,0.95632,3e-05,6.61325]
[1778501022984,44.1,81153.74,0.0,0.95625,3e-05,6.6219]
[1778501023991,44.1,81150.69,0.0,0.95616,3e-05,6.63253]
[1778501028019,44.1,81148.42,0.0,0.9561,3e-05,6.64014]
[1778501033054,44.1,81147.78,0.0,0.95608,3e-05,6.64194]
[1778501037082,44.1,81150.66,0.0,0.95617,3e-05,6.63148]
[1778501042117,44.1,81149.66,0.0,0.95614,3e-05,6.63462]
[1778501046145,44.1,81141.69,0.0,0.95591,3e-05,6.66235]
[1778501047152,44.1,81139.27,0.0,0.95584,3e-05,6.6708]
[1778501049166,44.1,81141.91,0.0,0.95592,3e-05,6.66124]
[1778501050173,44.1,81146.07,0.0,0.95604,3e-05,6.64646]
[1778501051181,44.1,81150.57,0.0,0.95618,3e-05,6.63052]
[1778501053194,44.1,81150.6,0.0,0.95618,3e-05,6.63026]
[1778501057222,44.1,81154.55,0.0,0.9563,3e-05,6.61615]
[1778501062260,44.1,81156.59,0.0,0.95636,3e-05,6.6088]
[1778501067296,44.1,81163.52,0.0,0.95656,3e-05,6.58443]
[1778501068303,44.1,81166.38,0.0,0.95665,3e-05,6.57446]
[1778501069310,44.1,81168.99,0.0,0.95672,3e-05,6.56539]
[1778501070317,44.1,81166.07,0.0,0.95664,3e-05,6.57563]
[1778501076443,44.1,81165.89,0.0,0.95665,3e-05,6.57328]
[1778501076537,44.1,81170.65,0.0,0.95679,3e-05,6.55674]
[1778501082401,44.1,81165.15,0.0,0.95662,3e-05,6.57628]
[1778501083408,44.1,81160.42,0.0,0.95649,3e-05,6.59283]
[1778501085422,44.1,81156.71,0.0,0.95638,3e-05,6.60581]
[1778501090439,44.1,81158.57,0.0,0.95643,3e-05,6.59921]
[1778501096499,44.1,81157.31,0.0,0.9564,3e-05,6.60347]
[1778501097994,44.1,81158.49,0.0,0.95643,3e-05,6.59931]
[1778501103548,44.1,81163.1,0.0,0.95657,3e-05,6.5831]
[1778501106569,44.1,81160.92,0.0,0.9565,3e-05,6.59073]
[1778501109590,44.1,81163.91,0.0,0.95659,3e-05,6.58026]
[1778501110597,44.1,81169.42,0.0,0.95675,3e-05,6.56104]
[1778501111604,44.1,81172.8,0.0,0.95685,3e-05,6.5493]
[1778501117646,44.1,81173.12,0.0,0.95686,3e-05,6.54857]
[1778501122875,44.1,81173.67,0.0,0.95687,3e-05,6.54689]
[1778501132751,44.1,81174.09,0.0,0.9569,3e-05,6.54297]
[1778501137786,44.1,81174.18,0.0,0.9569,3e-05,6.54293]
[1778501138793,44.1,81171.63,0.0,0.95682,3e-05,6.55187]
[1778501143828,44.1,81171.75,0.0,0.95682,3e-05,6.55164]
[1778501149870,44.1,81171.41,0.0,0.95681,3e-05,6.55303]
[1778501151884,44.1,81168.37,0.0,0.95672,3e-05,6.56369]
[1778501152891,44.1,81165.95,0.0,0.95665,3e-05,6.57215]
[1778501158933,44.1,81166.71,0.0,0.95667,3e-05,6.5695]
[1778501160947,44.1,81164.44,0.0,0.95661,3e-05,6.57743]
[1778501162964,44.1,81159.44,0.0,0.95646,3e-05,6.59488]
[1778501163971,44.1,81156.57,0.0,0.95638,3e-05,6.60489]
[1778501169006,44.1,81154.86,0.0,0.95633,3e-05,6.6106]
[1778501174042,44.1,81154.2,0.0,0.95631,3e-05,6.61261]
[1778501175308,44.1,81154.2,0.0,0.95631,3e-05,6.61261]
[1778501175641,44.1,81146.1,0.0,0.95608,3e-05,6.64089]
[1778501179078,44.1,81141.51,0.0,0.95594,3e-05,6.65671]
[1778501184113,44.1,81142.02,0.0,0.95596,3e-05,6.6543]
[1778501186139,44.1,81136.7,0.0,0.95581,3e-05,6.67279]
[1778501188152,44.1,81134.32,0.0,0.95574,3e-05,6.68088]
[1778501190168,44.1,81131.06,0.0,0.95565,3e-05,6.69207]
[1778501191175,44.1,81127.77,0.0,0.95557,3e-05,6.70037]
[1778501192182,44.1,81120.54,0.0,0.95535,3e-05,6.72578]
[1778501193190,44.09,81115.76,0.0,0.95521,3e-05,6.74251]
[1778501199231,44.09,81113.24,0.0,0.95515,3e-05,6.74985]
[1778501205273,44.09,81112.85,0.0,0.95515,3e-05,6.74951]
[1778501206280,44.09,81118.74,0.0,0.95533,3e-05,6.7283]
[1778501211318,44.08,81117.63,0.0,0.95531,3e-05,6.73093]
[1778501216353,44.08,81120.78,0.0,0.95541,3e-05,6.71849]
[1778501217360,44.08,81128.95,0.0,0.95566,3e-05,6.68932]
[1778501219374,44.08,81129.95,0.0,0.95569,3e-05,6.68536]
[1778501221388,44.08,81121.46,0.0,0.95544,3e-05,6.71504]
[1778501222395,44.08,81115.53,0.0,0.95527,3e-05,6.73589]
[1778501224409,44.08,81114.01,0.0,0.95523,3e-05,6.74052]
[1778501229444,44.07,81115.69,0.0,0.95529,3e-05,6.73323]
[1778501231458,44.07,81110.01,0.0,0.95512,3e-05,6.7529]
[1778501235486,44.07,81105.36,0.0,0.95499,3e-05,6.76826]
[1778501240524,44.07,81102.52,0.0,0.95492,3e-05,6.77672]
[1778501241528,44.06,81091.58,0.0,0.95459,3e-05,6.81547]
[1778501242452,44.06,81091.58,0.0,0.95459,3e-05,6.81547]
[1778501242503,44.06,81091.58,0.0,0.95459,3e-05,6.81547]
[1778501242558,44.06,81091.58,0.0,0.95459,3e-05,6.81547]
[1778501242604,44.06,81091.01,0.0,0.95458,3e-05,6.81711]
[1778501248578,44.06,81092.03,0.0,0.95463,3e-05,6.81104]
[1778501250591,44.06,81097.38,0.0,0.9548,3e-05,6.79113]
[1778501255626,44.05,81096.57,0.0,0.95481,3e-05,6.78909]
[1778501259654,44.05,81111.13,0.0,0.95526,3e-05,6.73517]
[1778501260661,44.05,81112.34,0.0,0.95531,3e-05,6.73]
[1778501263682,44.04,81109.97,0.0,0.95526,3e-05,6.73583]
[1778501265696,44.03,81114.3,0.0,0.9554,3e-05,6.71869]
[1778501267710,44.03,81116.43,0.0,0.95548,3e-05,6.70945]
[1778501272745,44.03,81116.25,0.0,0.95549,3e-05,6.70838]
[1778501274759,44.03,81114.01,0.0,0.95542,3e-05,6.71589]
[1778501279795,44.02,81113.17,0.0,0.95541,3e-05,6.71773]
[1778501284829,44.02,81112.62,0.0,0.9554,3e-05,6.71854]
[1778501289864,44.02,81113.04,0.0,0.95542,3e-05,6.71594]
[1778501292887,44.02,81115.45,0.0,0.9555,3e-05,6.70672]
[1778501293892,44.02,81119.53,0.0,0.95562,3e-05,6.69206]
[1778501298927,44.01,81127.71,0.0,0.95588,3e-05,6.66225]
[1778501300941,44.01,81129.87,0.0,0.95594,3e-05,6.65438]
[1778501305978,44.01,81126.92,0.0,0.95586,3e-05,6.66425]
[1778501308999,44.01,81129.53,0.0,0.95594,3e-05,6.65468]
[1778501311016,44.01,81127.53,0.0,0.9559,3e-05,6.65838]
[1778501316048,44.01,81126.78,0.0,0.95588,3e-05,6.66046]
[1778501320076,44.01,81136.82,0.0,0.95618,3e-05,6.6246]
[1778501321083,44.01,81144.65,0.0,0.95642,3e-05,6.59641]
[1778501322090,44.01,81146.84,0.0,0.95649,3e-05,6.58811]
[1778501326118,44.01,81151.12,0.0,0.95661,3e-05,6.57327]
[1778501331153,44.01,81152.13,0.0,0.95664,3e-05,6.57023]
[1778501337195,44.01,81151.01,0.0,0.9566,3e-05,6.57473]
[1778501341223,44.01,81146.67,0.0,0.95647,3e-05,6.59033]
[1778501342230,44.01,81136.01,0.0,0.95616,3e-05,6.62785]
[1778501343238,44.01,81134.51,0.0,0.95611,3e-05,6.63314]
[1778501344244,44.01,81128.82,0.0,0.95594,3e-05,6.6532]
[1778501345251,44.01,81124.87,0.0,0.95583,3e-05,6.66712]
[1778501346258,44.01,81122.33,0.0,0.95575,3e-05,6.67604]
[1778501351293,44.01,81122.86,0.0,0.95577,3e-05,6.6738]
[1778501357337,44.01,81122.36,0.0,0.95576,3e-05,6.67511]
[1778501358344,44.01,81120.14,0.0,0.95569,3e-05,6.68288]
[1778501359351,44.01,81123.5,0.0,0.95579,3e-05,6.6709]
[1778501364387,44.01,81121.95,0.0,0.95575,3e-05,6.67599]
[1778501365393,44.01,81119.59,0.0,0.95568,3e-05,6.68426]
[1778501373451,44.0,81119.23,0.0,0.9557,3e-05,6.68159]
[1778501378487,44.0,81119.02,0.0,0.95569,3e-05,6.68185]
[1778501383522,44.0,81119.72,0.0,0.95572,3e-05,6.67889]
[1778501384529,44.0,81122.28,0.0,0.9558,3e-05,6.66974]
[1778501387550,44.0,81118.14,0.0,0.95568,3e-05,6.68416]
[1778501388557,44.0,81113.57,0.0,0.95554,3e-05,6.70029]
[1778501390571,44.0,81116.23,0.0,0.95562,3e-05,6.69064]
[1778501395606,44.0,81115.87,0.0,0.95562,3e-05,6.69126]
[1778501399634,44.0,81111.71,0.0,0.95549,3e-05,6.70556]
[1778501401648,44.0,81109.55,0.0,0.95543,3e-05,6.71296]
[1778501406683,44.0,81107.26,0.0,0.95537,3e-05,6.72031]
[1778501411732,43.99,81107.24,0.0,0.95538,3e-05,6.71952]
[1778501416767,43.99,81107.43,0.0,0.95539,3e-05,6.71797]
[1778501421802,43.99,81105.45,0.0,0.95534,3e-05,6.72408]
[1778501424823,43.99,81099.59,0.0,0.95517,3e-05,6.74436]
[1778501425830,43.99,81097.47,0.0,0.9551,3e-05,6.7517]
[1778501426837,43.99,81094.99,0.0,0.95503,3e-05,6.76031]
[1778501433886,43.98,81094.04,0.0,0.95504,3e-05,6.75878]
[1778501437914,43.98,81087.1,0.0,0.95483,3e-05,6.78259]
[1778501438921,43.98,81084.48,0.0,0.95476,3e-05,6.79168]
[1778501443956,43.98,81084.31,0.0,0.95476,3e-05,6.79084]
[1778501448992,43.97,81084.9,0.0,0.95479,3e-05,6.78733]
[1778501449999,43.97,81078.96,0.0,0.95462,3e-05,6.80834]
[1778501451006,43.97,81072.46,0.0,0.95442,3e-05,6.83138]
[1778501456045,43.97,81070.65,0.0,0.95438,3e-05,6.83618]
[1778501457052,43.97,81061.54,0.0,0.9541,3e-05,6.86865]
[1778501458059,43.97,81056.09,0.0,0.95394,3e-05,6.88794]
[1778501460073,43.96,81060.06,0.0,0.95407,3e-05,6.87273]
[1778501465108,43.96,81058.34,0.0,0.95403,3e-05,6.8769]
[1778501466542,43.96,81058.34,0.0,0.95403,3e-05,6.8769]
[1778501472157,43.95,81058.4,0.0,0.95406,3e-05,6.87372]
[1778501476185,43.95,81062.87,0.0,0.95421,3e-05,6.85587]
[1778501479206,43.95,81071.67,0.0,0.95449,3e-05,6.823]
[1778501480213,43.95,81075.17,0.0,0.9546,3e-05,6.81007]
[1778501485248,43.94,81074.42,0.0,0.95459,3e-05,6.81116]
[1778501490283,43.94,81074.19,0.0,0.9546,3e-05,6.81042]
[1778501491473,43.94,81074.19,0.0,0.9546,3e-05,6.81042]
[1778501497332,43.93,81075.16,0.0,0.95466,3e-05,6.80177]
[1778501502372,43.93,81076.0,0.0,0.9547,3e-05,6.79743]
[1778501507407,43.93,81075.42,0.0,0.95469,3e-05,6.79825]
[1778501509421,43.93,81068.36,0.0,0.95448,3e-05,6.82311]
[1778501511435,43.92,81066.42,0.0,0.95442,3e-05,6.8295]
[1778501514456,43.92,81062.51,0.0,0.95431,3e-05,6.84268]
[1778501519716,43.92,81061.19,0.0,0.95428,3e-05,6.84645]
[1778501525537,43.91,81059.41,0.0,0.95425,3e-05,6.85007]
[1778501530572,43.91,81059.33,0.0,0.95426,3e-05,6.84849]
[1778501535607,43.91,81058.31,0.0,0.95425,3e-05,6.85029]
[1778501537621,43.9,81055.97,0.0,0.95418,3e-05,6.85797]
[1778501540642,43.9,81061.27,0.0,0.95435,3e-05,6.83765]
[1778501544670,43.9,81063.55,0.0,0.95444,3e-05,6.82794]
[1778501549705,43.89,81072.13,0.0,0.95471,3e-05,6.79531]
[1778501551719,43.89,81074.23,0.0,0.9548,3e-05,6.78395]
[1778501556754,43.89,81076.92,0.0,0.95489,3e-05,6.77291]
[1778501562796,43.88,81077.38,0.0,0.95492,3e-05,6.7695]
[1778501565629,43.88,81077.37,0.0,0.95493,3e-05,6.76908]
[1778501570854,43.88,81077.91,0.0,0.95495,3e-05,6.76583]
[1778501575888,43.88,81076.21,0.0,0.95491,3e-05,6.77087]
[1778501577902,43.88,81073.42,0.0,0.95483,3e-05,6.78044]
[1778501582937,43.87,81072.48,0.0,0.95481,3e-05,6.78266]
[1778501587972,43.87,81073.85,0.0,0.95486,3e-05,6.7766]
[1778501593007,43.87,81074.23,0.0,0.95488,3e-05,6.77411]
[1778501598042,43.87,81076.34,0.0,0.95496,3e-05,6.76549]
[1778501603077,43.86,81077.19,0.0,0.95499,3e-05,6.76146]
[1778501608112,43.86,81076.63,0.0,0.95498,3e-05,6.76253]
[1778501613147,43.86,81076.66,0.0,0.95501,3e-05,6.75834]
[1778501618182,43.86,81078.28,0.0,0.95506,3e-05,6.75169]
[1778501623217,43.86,81077.47,0.0,0.95505,3e-05,6.75378]
[1778501628252,43.85,81085.43,0.0,0.95529,3e-05,6.72454]
[1778501629259,43.85,81081.71,0.0,0.95518,3e-05,6.73771]
[1778501635301,43.85,81080.95,0.0,0.95517,3e-05,6.7396]
[1778501643357,43.85,81081.34,0.0,0.95519,3e-05,6.73711]
[1778501648392,43.85,81081.1,0.0,0.95518,3e-05,6.73731]
[1778501653427,43.85,81080.94,0.0,0.95519,3e-05,6.73723]
[1778501656448,43.85,81087.84,0.0,0.9554,3e-05,6.71223]
[1778501666518,43.84,81087.81,0.0,0.9554,3e-05,6.71145]
[1778501671554,43.84,81087.99,0.0,0.95543,3e-05,6.70722]
[1778501672561,43.84,81083.96,0.0,0.95531,3e-05,6.72151]
[1778501677596,43.84,81083.25,0.0,0.95529,3e-05,6.72356]
[1778501682631,43.84,81081.47,0.0,0.95524,3e-05,6.72934]
[1778501687669,43.84,81081.12,0.0,0.95524,3e-05,6.72996]
[1778501693711,43.84,81081.28,0.0,0.95525,3e-05,6.72861]
[1778501699756,43.83,81081.26,0.0,0.95526,3e-05,6.72789]
[1778501702777,43.83,81074.45,0.0,0.95505,3e-05,6.75184]
[1778501706805,43.83,81062.76,0.0,0.9547,3e-05,6.79312]
[1778501708819,43.83,81063.16,0.0,0.95472,3e-05,6.79125]
[1778501713854,43.83,81062.15,0.0,0.9547,3e-05,6.79365]
[1778501718889,43.83,81062.32,0.0,0.95471,3e-05,6.79177]
[1778501723268,43.82,81062.18,0.0,0.95472,3e-05,6.7915]
[1778501723981,43.82,81067.56,0.0,0.95489,3e-05,6.7714]
[1778501724931,43.82,81071.42,0.0,0.955,3e-05,6.75756]
[1778501726945,43.82,81071.68,0.0,0.95502,3e-05,6.75602]
[1778501731981,43.82,81078.18,0.0,0.95524,3e-05,6.72884]
[1778501732382,43.82,81078.18,0.0,0.95524,3e-05,6.72884]
[1778501733138,43.82,81084.07,0.0,0.95542,3e-05,6.70749]
[1778501735007,43.82,81088.43,0.0,0.95555,3e-05,6.69185]
[1778501736015,43.82,81091.02,0.0,0.95563,3e-05,6.68247]
[1778501737021,43.82,81095.13,0.0,0.95575,3e-05,6.6678]
[1778501738028,43.82,81097.57,0.0,0.95583,3e-05,6.6591]
[1778501741049,43.82,81102.39,0.0,0.95597,3e-05,6.64196]
[1778501742188,43.82,81108.06,0.0,0.95614,3e-05,6.6219]
[1778501744070,43.82,81103.54,0.0,0.956,3e-05,6.63798]
[1778501749105,43.82,81102.55,0.0,0.95598,3e-05,6.64152]
[1778501750112,43.82,81109.34,0.0,0.95618,3e-05,6.61749]
[1778501754140,43.82,81104.57,0.0,0.95603,3e-05,6.63451]
[1778501760182,43.82,81103.78,0.0,0.95601,3e-05,6.63733]
[1778501769245,43.82,81103.98,0.0,0.95602,3e-05,6.6366]
[1778501774280,43.82,81104.66,0.0,0.95604,3e-05,6.63418]
[1778501775287,43.82,81109.82,0.0,0.95619,3e-05,6.61592]
[1778501780322,43.82,81110.03,0.0,0.9562,3e-05,6.61532]
[1778501785358,43.82,81110.84,0.0,0.95622,3e-05,6.6126]
[1778501790393,43.82,81110.29,0.0,0.9562,3e-05,6.61466]
[1778501792407,43.82,81114.49,0.0,0.95635,3e-05,6.59553]
[1778501797442,43.81,81114.38,0.0,0.95637,3e-05,6.59314]
[1778501802477,43.8,81114.32,0.0,0.95639,3e-05,6.59058]
[1778501807512,43.8,81114.51,0.0,0.95642,3e-05,6.58716]
[1778501809526,43.79,81111.5,0.0,0.95634,3e-05,6.59668]
[1778501811540,43.79,81109.4,0.0,0.95628,3e-05,6.60356]
[1778501816575,43.79,81109.67,0.0,0.95631,3e-05,6.60093]
[1778501821610,43.78,81108.29,0.0,0.95629,3e-05,6.6029]
[1778501827652,43.77,81108.33,0.0,0.95632,3e-05,6.59928]
[1778501828659,43.77,81114.11,0.0,0.95649,3e-05,6.57831]
[1778501829666,43.77,81117.02,0.0,0.95659,3e-05,6.56752]
[1778501834701,43.77,81118.07,0.0,0.95664,3e-05,6.56123]
[1778501835708,43.76,81127.07,0.0,0.95691,3e-05,6.52909]
[1778501836715,43.76,81130.65,0.0,0.95701,3e-05,6.51607]
[1778501841750,43.76,81132.08,0.0,0.95707,3e-05,6.50896]
[1778501848799,43.75,81130.45,0.0,0.95705,3e-05,6.51183]
[1778501850813,43.75,81124.71,0.0,0.95689,3e-05,6.53118]
[1778501851820,43.75,81121.12,0.0,0.9568,3e-05,6.54086]
[1778501854011,43.75,81122.63,0.0,0.95684,3e-05,6.53572]
[1778501854337,43.75,81122.63,0.0,0.95684,3e-05,6.53572]
[1778501854386,43.75,81090.91,0.0,0.9559,3e-05,6.64794]
[1778501854850,43.75,81081.14,0.0,0.95561,3e-05,6.6827]
[1778501855857,43.75,81078.05,0.0,0.95552,3e-05,6.69305]
[1778501857338,43.75,81078.05,0.0,0.95552,3e-05,6.69305]
[1778501862773,43.74,81077.96,0.0,0.95555,3e-05,6.68928]
[1778501862775,43.74,81077.96,0.0,0.95555,3e-05,6.68928]
[1778501862812,43.74,81077.96,0.0,0.95555,3e-05,6.68928]
[1778501862895,43.74,81077.96,0.0,0.95555,3e-05,6.68928]
[1778501862940,43.74,81077.96,0.0,0.95555,3e-05,6.68928]
[1778501863060,43.74,81077.96,0.0,0.95555,3e-05,6.68928]
[1778501863151,43.74,81077.97,0.0,0.95556,3e-05,6.68788]
[1778501868951,43.73,81078.97,0.0,0.95562,3e-05,6.68094]
[1778501873965,43.72,81080.88,0.0,0.9557,3e-05,6.67148]
[1778501874011,43.72,81080.88,0.0,0.9557,3e-05,6.67148]
[1778501874064,43.72,81080.88,0.0,0.9557,3e-05,6.67148]
[1778501874261,43.72,81080.88,0.0,0.9557,3e-05,6.67148]
[1778501874310,43.72,81080.88,0.0,0.9557,3e-05,6.67148]
[1778501874410,43.72,81080.79,0.0,0.95571,3e-05,6.67049]
[1778501874560,43.72,81080.79,0.0,0.95571,3e-05,6.67049]
[1778501880028,43.71,81084.49,0.0,0.95585,3e-05,6.6541]
[1778501881582,43.71,81084.66,0.0,0.95586,3e-05,6.65287]
[1778501881630,43.71,81084.66,0.0,0.95586,3e-05,6.65287]
[1778501881812,43.71,81084.66,0.0,0.95586,3e-05,6.65287]
[1778501881858,43.71,81084.66,0.0,0.95586,3e-05,6.65287]
[1778501881879,43.71,81084.66,0.0,0.95586,3e-05,6.65287]
[1778501882069,43.71,81084.66,0.0,0.95586,3e-05,6.65287]
[1778501882138,43.71,81085.05,0.0,0.95588,3e-05,6.65026]
[1778501885063,43.71,81080.53,0.0,0.95575,3e-05,6.66514]
[1778501887008,43.7,81079.96,0.0,0.95574,3e-05,6.66656]
[1778501887014,43.7,81079.96,0.0,0.95574,3e-05,6.66656]
[1778501887061,43.7,81079.96,0.0,0.95574,3e-05,6.66656]
[1778501887077,43.7,81079.33,0.0,0.95573,3e-05,6.66817]
[1778501894127,43.69,81078.13,0.0,0.95573,3e-05,6.6674]
[1778501896141,43.69,81086.02,0.0,0.95598,3e-05,6.63809]
[1778501897587,43.69,81086.04,0.0,0.95598,3e-05,6.63744]
[1778501897600,43.69,81086.04,0.0,0.95598,3e-05,6.63744]
[1778501897810,43.69,81086.04,0.0,0.95598,3e-05,6.63744]
[1778501898159,43.69,81086.04,0.0,0.95598,3e-05,6.63744]
[1778501898207,43.69,81086.04,0.0,0.95598,3e-05,6.63744]
[1778501898310,43.69,81086.04,0.0,0.95598,3e-05,6.63744]
[1778501898409,43.69,81086.61,0.0,0.95601,3e-05,6.63484]
[1778501904197,43.68,81087.46,0.0,0.95606,3e-05,6.62843]
[1778501909232,43.67,81087.78,0.0,0.95609,3e-05,6.62451]
[1778501910239,43.67,81102.16,0.0,0.95652,3e-05,6.57303]
[1778501911246,43.67,81104.16,0.0,0.95661,3e-05,6.56238]
[1778501913260,43.67,81114.62,0.0,0.95692,3e-05,6.52465]
[1778501914267,43.67,81115.75,0.0,0.95696,3e-05,6.52029]
[1778501917288,43.66,81125.31,0.0,0.95724,3e-05,6.48602]
[1778501921197,43.66,81127.17,0.0,0.95731,3e-05,6.47822]
[1778501921200,43.66,81127.17,0.0,0.95731,3e-05,6.47822]
[1778501921313,43.66,81127.17,0.0,0.95731,3e-05,6.47822]
[1778501921377,43.66,81130.17,0.0,0.9574,3e-05,6.46742]
[1778501922384,43.66,81125.65,0.0,0.95727,3e-05,6.48296]
[1778501924398,43.66,81121.12,0.0,0.95714,3e-05,6.49822]
[1778501926412,43.66,81130.44,0.0,0.95742,3e-05,6.46494]
[1778501927113,43.66,81130.44,0.0,0.95742,3e-05,6.46494]
[1778501927159,43.66,81130.44,0.0,0.95742,3e-05,6.46494]
[1778501927314,43.66,81130.44,0.0,0.95742,3e-05,6.46494]
[1778501927419,43.66,81131.19,0.0,0.95744,3e-05,6.46206]
[1778501929433,43.66,81135.47,0.0,0.95757,3e-05,6.4466]
[1778501930441,43.65,81144.4,0.0,0.95783,3e-05,6.41527]
[1778501931447,43.65,81144.5,0.0,0.95784,3e-05,6.41474]
[1778501935370,43.65,81141.18,0.0,0.95774,3e-05,6.42576]
[1778501935421,43.65,81141.18,0.0,0.95774,3e-05,6.42576]
[1778501935475,43.65,81141.34,0.0,0.95775,3e-05,6.42501]
[1778501935563,43.65,81141.34,0.0,0.95775,3e-05,6.42501]
[1778501937335,43.65,81144.77,0.0,0.95785,3e-05,6.41289]
[1778501937388,43.65,81144.77,0.0,0.95785,3e-05,6.41289]
[1778501937562,43.65,81144.71,0.0,0.95785,3e-05,6.41292]
[1778501939865,43.65,81146.88,0.0,0.95792,3e-05,6.40504]
[1778501939915,43.65,81146.88,0.0,0.95792,3e-05,6.40504]
[1778501940073,43.65,81146.88,0.0,0.95792,3e-05,6.40504]
[1778501940510,43.65,81146.98,0.0,0.95792,3e-05,6.40452]
[1778501943520,43.65,81144.03,0.0,0.95784,3e-05,6.41444]
[1778501943560,43.65,81144.03,0.0,0.95784,3e-05,6.41444]
[1778501943569,43.65,81144.03,0.0,0.95784,3e-05,6.41444]
[1778501944361,43.65,81144.03,0.0,0.95784,3e-05,6.41444]
[1778501944566,43.65,81144.98,0.0,0.95787,3e-05,6.41078]
[1778501945548,43.65,81160.48,0.0,0.95832,3e-05,6.35689]
[1778501947369,43.65,81160.48,0.0,0.95832,3e-05,6.35689]
[1778501947416,43.65,81160.48,0.0,0.95832,3e-05,6.35689]
[1778501947444,43.65,81160.48,0.0,0.95832,3e-05,6.35689]
[1778501947470,43.65,81161.22,0.0,0.95834,3e-05,6.35417]
[1778501947561,43.65,81161.22,0.0,0.95834,3e-05,6.35417]
[1778501952281,43.65,81160.89,0.0,0.95833,3e-05,6.35512]
[1778501952311,43.65,81160.89,0.0,0.95833,3e-05,6.35512]
[1778501952338,43.65,81160.89,0.0,0.95833,3e-05,6.35512]
[1778501952382,43.65,81160.65,0.0,0.95832,3e-05,6.35578]
[1778501952984,43.65,81160.65,0.0,0.95832,3e-05,6.35578]
[1778501953059,43.65,81160.65,0.0,0.95832,3e-05,6.35578]
[1778501953160,43.65,81160.92,0.0,0.95833,3e-05,6.35484]
[1778501953605,43.65,81169.42,0.0,0.95858,3e-05,6.32543]
[1778501956381,43.65,81166.25,0.0,0.95849,3e-05,6.33632]
[1778501956435,43.65,81166.25,0.0,0.95849,3e-05,6.33632]
[1778501956567,43.65,81164.8,0.0,0.95844,3e-05,6.34121]
[1778501957030,43.65,81164.8,0.0,0.95844,3e-05,6.34121]
[1778501957065,43.65,81164.8,0.0,0.95844,3e-05,6.34121]
[1778501957088,43.65,81164.8,0.0,0.95844,3e-05,6.34121]
[1778501957189,43.65,81164.02,0.0,0.95842,3e-05,6.34391]
[1778501963782,43.65,81161.16,0.0,0.95834,3e-05,6.35338]
[1778501963878,43.65,81161.16,0.0,0.95835,3e-05,6.3532]
[1778501964605,43.65,81161.16,0.0,0.95835,3e-05,6.3532]
[1778501964683,43.65,81118.72,0.0,0.95712,3e-05,6.5009]
[1778501965690,43.64,81118.62,0.0,0.95712,3e-05,6.50092]
[1778501967810,43.64,81118.67,0.0,0.95712,3e-05,6.50041]
[1778501969640,43.64,81118.47,0.0,0.95712,3e-05,6.50045]
[1778501969692,43.64,81118.47,0.0,0.95712,3e-05,6.50045]
[1778501969814,43.64,81118.47,0.0,0.95712,3e-05,6.50045]
[1778501969912,43.64,81117.9,0.0,0.95711,3e-05,6.50212]
[1778501970555,43.64,81117.9,0.0,0.95711,3e-05,6.50212]
[1778501970598,43.64,81117.9,0.0,0.95711,3e-05,6.50212]
[1778501970809,43.64,81117.9,0.0,0.95711,3e-05,6.50212]
[1778501972739,43.64,81112.0,0.0,0.95696,3e-05,6.51871]
[1778501978241,43.64,81109.81,0.0,0.95691,3e-05,6.52492]
[1778501978286,43.64,81109.81,0.0,0.95691,3e-05,6.52492]
[1778501978309,43.64,81109.81,0.0,0.95691,3e-05,6.52492]
[1778501978337,43.63,81109.86,0.0,0.95692,3e-05,6.52398]
[1778501980361,43.63,81110.17,0.0,0.95693,3e-05,6.52289]
[1778501980428,43.63,81110.17,0.0,0.95693,3e-05,6.52289]
[1778501980562,43.63,81109.65,0.0,0.95692,3e-05,6.52395]
[1778501985830,43.63,81109.02,0.0,0.95691,3e-05,6.52421]
[1778501991873,43.62,81115.71,0.0,0.95713,3e-05,6.49832]
[1778501993775,43.62,81116.23,0.0,0.95715,3e-05,6.49614]
[1778501993813,43.62,81116.23,0.0,0.95715,3e-05,6.49614]
[1778501993893,43.62,81110.15,0.0,0.95697,3e-05,6.51715]
[1778501995065,43.62,81110.15,0.0,0.95697,3e-05,6.51715]
[1778501995103,43.62,81110.15,0.0,0.95697,3e-05,6.51715]
[1778501995158,43.62,81110.15,0.0,0.95697,3e-05,6.51715]
[1778501995310,43.62,81110.15,0.0,0.95697,3e-05,6.51715]
[1778501995813,43.62,81109.4,0.0,0.95696,3e-05,6.51901]
[1778501995907,43.62,81109.43,0.0,0.95696,3e-05,6.51891]
[1778501998837,43.62,81108.75,0.0,0.95694,3e-05,6.52051]
[1778501998857,43.62,81108.75,0.0,0.95694,3e-05,6.52051]
[1778501999060,43.62,81108.75,0.0,0.95694,3e-05,6.52051]
[1778501999160,43.62,81118.19,0.0,0.95722,3e-05,6.48696]
[1778502000086,43.62,81118.19,0.0,0.95722,3e-05,6.48696]
[1778502000166,43.62,81118.19,0.0,0.95722,3e-05,6.48696]
[1778502000309,43.62,81118.19,0.0,0.95722,3e-05,6.48696]
[1778502000389,43.61,81118.34,0.0,0.95723,3e-05,6.48575]
[1778502003305,43.61,81112.78,0.0,0.95708,3e-05,6.5042]
[1778502005846,43.61,81112.14,0.0,0.95706,3e-05,6.50607]
[1778502005899,43.61,81112.14,0.0,0.95706,3e-05,6.50607]
[1778502006063,43.61,81112.14,0.0,0.95706,3e-05,6.50607]
[1778502006163,43.61,81110.63,0.0,0.95702,3e-05,6.51101]
[1778502006807,43.61,81110.63,0.0,0.95702,3e-05,6.51101]
[1778502006859,43.61,81110.63,0.0,0.95702,3e-05,6.51101]
[1778502007062,43.61,81110.63,0.0,0.95702,3e-05,6.51101]
[1778502011016,43.61,81105.94,0.0,0.9569,3e-05,6.52556]
[1778502012018,43.61,81105.94,0.0,0.9569,3e-05,6.52556]
[1778502012067,43.61,81105.94,0.0,0.9569,3e-05,6.52556]
[1778502012165,43.6,81104.4,0.0,0.95686,3e-05,6.53057]
[1778502013863,43.6,81102.06,0.0,0.95679,3e-05,6.5384]
[1778502013867,43.6,81102.06,0.0,0.95679,3e-05,6.5384]
[1778502014065,43.6,81102.06,0.0,0.95679,3e-05,6.5384]
[1778502015809,43.6,81103.99,0.0,0.95686,3e-05,6.53073]
[1778502016051,43.6,81103.59,0.0,0.95685,3e-05,6.53171]
[1778502021086,43.6,81102.04,0.0,0.95682,3e-05,6.53506]
[1778502021662,43.6,81102.04,0.0,0.95682,3e-05,6.53506]
[1778502021714,43.6,81102.04,0.0,0.95682,3e-05,6.53506]
[1778502021817,43.6,81102.04,0.0,0.95682,3e-05,6.53506]
[1778502022098,43.59,81100.75,0.0,0.95679,3e-05,6.53917]
[1778502022738,43.59,81100.75,0.0,0.95679,3e-05,6.53917]
[1778502022809,43.59,81100.75,0.0,0.95679,3e-05,6.53917]
[1778502022821,43.59,81100.75,0.0,0.95679,3e-05,6.53917]
[1778502023062,43.59,81100.75,0.0,0.95679,3e-05,6.53917]
[1778502023419,43.59,81100.75,0.0,0.95679,3e-05,6.53917]
[1778502023811,43.59,81100.82,0.0,0.9568,3e-05,6.53805]
[1778502024111,43.59,81100.76,0.0,0.95679,3e-05,6.53826]
[1778502029189,43.59,81101.63,0.0,0.95683,3e-05,6.53344]
[1778502029207,43.59,81101.63,0.0,0.95683,3e-05,6.53344]
[1778502029310,43.59,81101.63,0.0,0.95683,3e-05,6.53344]
[1778502029343,43.59,81103.01,0.0,0.95688,3e-05,6.52771]
[1778502030707,43.59,81104.56,0.0,0.95693,3e-05,6.52225]
[1778502030714,43.59,81104.56,0.0,0.95693,3e-05,6.52225]
[1778502030809,43.59,81104.56,0.0,0.95693,3e-05,6.52225]
[1778502032167,43.58,81109.68,0.0,0.9571,3e-05,6.5003]
[1778502033174,43.58,81116.01,0.0,0.95729,3e-05,6.47768]
[1778502034110,43.58,81116.01,0.0,0.95729,3e-05,6.47768]
[1778502034309,43.58,81116.01,0.0,0.95729,3e-05,6.47768]
[1778502034386,43.58,81115.34,0.0,0.95728,3e-05,6.47934]
[1778502035216,43.58,81115.34,0.0,0.95728,3e-05,6.47934]
[1778502035267,43.58,81115.34,0.0,0.95728,3e-05,6.47934]
[1778502035311,43.58,81115.34,0.0,0.95728,3e-05,6.47934]
[1778502037202,43.58,81111.7,0.0,0.95718,3e-05,6.49146]
[1778502042237,43.58,81112.71,0.0,0.95722,3e-05,6.48623]
[1778502043143,43.58,81112.71,0.0,0.95722,3e-05,6.48623]
[1778502043252,43.58,81112.71,0.0,0.95722,3e-05,6.48623]
[1778502043309,43.58,81112.71,0.0,0.95722,3e-05,6.48623]
[1778502043353,43.57,81112.22,0.0,0.95721,3e-05,6.48729]
[1778502044955,43.57,81112.96,0.0,0.95723,3e-05,6.48469]
[1778502045007,43.57,81112.96,0.0,0.95723,3e-05,6.48469]
[1778502045061,43.57,81112.96,0.0,0.95723,3e-05,6.48469]
[1778502050293,43.57,81112.65,0.0,0.95724,3e-05,6.48386]
[1778502053098,43.57,81113.01,0.0,0.95726,3e-05,6.48196]
[1778502053311,43.57,81113.01,0.0,0.95726,3e-05,6.48196]
[1778502053612,43.57,81113.55,0.0,0.95728,3e-05,6.47945]
[1778502054674,43.57,81114.08,0.0,0.95729,3e-05,6.47728]
[1778502054772,43.57,81114.08,0.0,0.95729,3e-05,6.47728]
[1778502054809,43.57,81114.08,0.0,0.95729,3e-05,6.47728]
[1778502054840,43.57,81114.08,0.0,0.95729,3e-05,6.47728]
[1778502055819,43.57,81114.16,0.0,0.9573,3e-05,6.4767]
[1778502056337,43.57,81114.7,0.0,0.95732,3e-05,6.47451]
[1778502060798,43.56,81114.01,0.0,0.95731,3e-05,6.47575]
[1778502060809,43.56,81114.01,0.0,0.95731,3e-05,6.47575]
[1778502060842,43.56,81114.01,0.0,0.95731,3e-05,6.47575]
[1778502061111,43.56,81114.01,0.0,0.95731,3e-05,6.47575]
[1778502061307,43.56,81114.01,0.0,0.95731,3e-05,6.47575]
[1778502062939,43.56,81114.03,0.0,0.95731,3e-05,6.47509]
[1778502062989,43.56,81114.03,0.0,0.95731,3e-05,6.47509]
[1778502063060,43.56,81114.03,0.0,0.95731,3e-05,6.47509]
[1778502063387,43.56,81113.63,0.0,0.9573,3e-05,6.4762]
[1778502067214,43.56,81113.94,0.0,0.95732,3e-05,6.47423]
[1778502067263,43.56,81113.94,0.0,0.95732,3e-05,6.47423]
[1778502067309,43.56,81113.94,0.0,0.95732,3e-05,6.47423]
[1778502069511,43.56,81116.58,0.0,0.9574,3e-05,6.46441]
[1778502069557,43.56,81116.58,0.0,0.9574,3e-05,6.46441]
[1778502069612,43.56,81118.56,0.0,0.95746,3e-05,6.4572]
[1778502075471,43.55,81117.54,0.0,0.95744,3e-05,6.45919]
[1778502076745,43.55,81117.3,0.0,0.95744,3e-05,6.45977]
[1778502077485,43.55,81127.77,0.0,0.95775,3e-05,6.4229]
[1778502077814,43.55,81127.77,0.0,0.95775,3e-05,6.4229]
[1778502078145,43.55,81127.77,0.0,0.95775,3e-05,6.4229]
[1778502078492,43.55,81122.86,0.0,0.95761,3e-05,6.43985]
[1778502078843,43.55,81122.86,0.0,0.95761,3e-05,6.43985]
[1778502079061,43.55,81122.86,0.0,0.95761,3e-05,6.43985]
[1778502079499,43.55,81122.43,0.0,0.95759,3e-05,6.44112]
[1778502080950,43.55,81122.54,0.0,0.9576,3e-05,6.44051]
[1778502080957,43.55,81122.54,0.0,0.9576,3e-05,6.44051]
[1778502081059,43.55,81122.54,0.0,0.9576,3e-05,6.44051]
[1778502086548,43.55,81120.2,0.0,0.95754,3e-05,6.4473]
[1778502087855,43.55,81119.44,0.0,0.95752,3e-05,6.44971]
[1778502087865,43.55,81119.44,0.0,0.95752,3e-05,6.44971]
[1778502088061,43.55,81119.44,0.0,0.95752,3e-05,6.44971]
[1778502093597,43.54,81111.18,0.0,0.95731,3e-05,6.47406]
[1778502095229,43.54,81110.95,0.0,0.95731,3e-05,6.47457]
[1778502095281,43.54,81110.95,0.0,0.95731,3e-05,6.47457]
[1778502095309,43.54,81110.95,0.0,0.95731,3e-05,6.47457]
[1778502100646,43.54,81110.05,0.0,0.9573,3e-05,6.47598]
[1778502106689,43.53,81110.02,0.0,0.95731,3e-05,6.47434]
[1778502113738,43.53,81111.72,0.0,0.95738,3e-05,6.46635]
[1778502115829,43.53,81111.71,0.0,0.95738,3e-05,6.4661]
[1778502119780,43.53,81122.52,0.0,0.9577,3e-05,6.4268]
[1778502120787,43.52,81121.5,0.0,0.95768,3e-05,6.43013]
[1778502121795,43.52,81117.35,0.0,0.95756,3e-05,6.44441]
[1778502123808,43.52,81111.02,0.0,0.95738,3e-05,6.46606]
[1778502125859,43.52,81109.68,0.0,0.95734,3e-05,6.47047]
[1778502125910,43.52,81109.68,0.0,0.95734,3e-05,6.47047]
[1778502126058,43.52,81109.68,0.0,0.95734,3e-05,6.47047]
[1778502131928,43.52,81109.01,0.0,0.95734,3e-05,6.47101]
[1778502131980,43.52,81109.01,0.0,0.95734,3e-05,6.47101]
[1778502132059,43.52,81109.01,0.0,0.95734,3e-05,6.47101]
[1778502137906,43.51,81109.02,0.0,0.95735,3e-05,6.4689]
[1778502139225,43.51,81109.02,0.0,0.95735,3e-05,6.4689]
[1778502139233,43.51,81109.02,0.0,0.95735,3e-05,6.4689]
[1778502139310,43.51,81109.02,0.0,0.95735,3e-05,6.4689]
[1778502144955,43.51,81109.13,0.0,0.95737,3e-05,6.46646]
[1778502146048,43.51,81109.13,0.0,0.95737,3e-05,6.46646]
[1778502146060,43.51,81109.13,0.0,0.95737,3e-05,6.46646]
[1778502146100,43.51,81109.13,0.0,0.95737,3e-05,6.46646]
[1778502148764,43.51,81108.95,0.0,0.95737,3e-05,6.46649]
[1778502148807,43.51,81108.95,0.0,0.95737,3e-05,6.46649]
[1778502153951,43.5,81109.6,0.0,0.95742,3e-05,6.45932]
[1778502154061,43.5,81109.6,0.0,0.95742,3e-05,6.45932]
[1778502154273,43.5,81109.6,0.0,0.95742,3e-05,6.45932]
[1778502154297,43.5,81114.2,0.0,0.95756,3e-05,6.44291]
[1778502155027,43.5,81119.57,0.0,0.95772,3e-05,6.42386]
[1778502157041,43.5,81123.69,0.0,0.95784,3e-05,6.40901]
[1778502157811,43.5,81123.69,0.0,0.95784,3e-05,6.40901]
[1778502162722,43.5,81125.17,0.0,0.95789,3e-05,6.40306]
[1778502162768,43.5,81126.12,0.0,0.95792,3e-05,6.39956]
[1778502162809,43.5,81126.12,0.0,0.95792,3e-05,6.39956]
[1778502165097,43.5,81128.97,0.0,0.95801,3e-05,6.38908]
[1778502170132,43.5,81128.82,0.0,0.95801,3e-05,6.38878]
[1778502173554,43.49,81128.67,0.0,0.95801,3e-05,6.38897]
[1778502177088,43.49,81128.91,0.0,0.95802,3e-05,6.38748]
[1778502177139,43.49,81128.91,0.0,0.95802,3e-05,6.38748]
[1778502177308,43.49,81128.91,0.0,0.95802,3e-05,6.38748]
[1778502181210,43.49,81134.65,0.0,0.95819,3e-05,6.36671]
[1778502182217,43.49,81140.6,0.0,0.95837,3e-05,6.34593]
[1778502183224,43.49,81145.29,0.0,0.9585,3e-05,6.32959]
[1778502184869,43.49,81145.34,0.0,0.9585,3e-05,6.32936]
[1778502184922,43.49,81145.34,0.0,0.9585,3e-05,6.32936]
[1778502185059,43.49,81145.34,0.0,0.9585,3e-05,6.32936]
[1778502189266,43.49,81149.67,0.0,0.95863,3e-05,6.31412]
[1778502189849,43.49,81149.67,0.0,0.95863,3e-05,6.31412]
[1778502189861,43.49,81149.67,0.0,0.95863,3e-05,6.31412]
[1778502194467,43.49,81149.1,0.0,0.95861,3e-05,6.31598]
[1778502194629,43.49,81149.1,0.0,0.95861,3e-05,6.31598]
[1778502194730,43.49,81144.07,0.0,0.95847,3e-05,6.33331]
[1778502195829,43.49,81144.07,0.0,0.95847,3e-05,6.33331]
[1778502201351,43.49,81144.49,0.0,0.95849,3e-05,6.33151]
[1778502206738,43.49,81143.97,0.0,0.95847,3e-05,6.3331]
[1778502207393,43.49,81148.87,0.0,0.95861,3e-05,6.31604]
[1778502209407,43.49,81155.32,0.0,0.9588,3e-05,6.2937]
[1778502214442,43.49,81154.77,0.0,0.9588,3e-05,6.29257]
[1778502216456,43.49,81157.56,0.0,0.95888,3e-05,6.28298]
[1778502221491,43.49,81158.27,0.0,0.9589,3e-05,6.2802]
[1778502226527,43.48,81167.68,0.0,0.95918,3e-05,6.24597]
[1778502227775,43.48,81167.68,0.0,0.95918,3e-05,6.24597]
[1778502227534,43.48,81170.03,0.0,0.95926,3e-05,6.23702]
[1778502232569,43.48,81170.18,0.0,0.95928,3e-05,6.23454]
[1778502235609,43.47,81187.45,0.0,0.95977,3e-05,6.17438]
[1778502236605,43.47,81198.46,0.0,0.96008,3e-05,6.13669]
[1778502237612,43.47,81198.66,0.0,0.96009,3e-05,6.13579]
[1778502239535,43.47,81199.17,0.0,0.9601,3e-05,6.13385]
[1778502239626,43.47,81201.17,0.0,0.96016,3e-05,6.12686]
[1778502244661,43.47,81201.7,0.0,0.96018,3e-05,6.12409]
[1778502246675,43.47,81205.1,0.0,0.96028,3e-05,6.1122]
[1778502247682,43.47,81212.64,0.0,0.96049,3e-05,6.08656]
[1778502249711,43.47,81215.09,0.0,0.96056,3e-05,6.07806]
[1778502250640,43.47,81215.09,0.0,0.96056,3e-05,6.07806]
[1778502250647,43.47,81215.09,0.0,0.96056,3e-05,6.07806]
[1778502250708,43.47,81248.68,0.0,0.96147,3e-05,5.96561]
[1778502251729,43.46,81251.04,0.0,0.96154,3e-05,5.95673]
[1778502253373,43.46,81251.33,0.0,0.96155,3e-05,5.95586]
[1778502253731,43.46,81251.8,0.0,0.96156,3e-05,5.9544]
[1778502254336,43.46,81251.8,0.0,0.96156,3e-05,5.9544]
[1778502256752,43.47,81262.68,0.0,0.96185,3e-05,5.91851]
[1778502257759,43.47,81273.45,0.0,0.96214,3e-05,5.88321]
[1778502258766,43.47,81273.73,0.0,0.96214,3e-05,5.8825]
[1778502260464,43.47,81271.41,0.0,0.96208,3e-05,5.89036]
[1778502260780,43.47,81264.54,0.0,0.9619,3e-05,5.91325]
[1778502261787,43.47,81259.63,0.0,0.96176,3e-05,5.92966]
[1778502262794,43.47,81269.31,0.0,0.96202,3e-05,5.8978]
[1778502263801,43.47,81272.76,0.0,0.96211,3e-05,5.88661]
[1778502265815,43.47,81265.21,0.0,0.96191,3e-05,5.91193]
[1778502266318,43.47,81265.21,0.0,0.96191,3e-05,5.91193]
[1778502266647,43.47,81265.21,0.0,0.96191,3e-05,5.91193]
[1778502267823,43.47,81262.49,0.0,0.96183,3e-05,5.92109]
[1778502267831,43.47,81267.5,0.0,0.96197,3e-05,5.90467]
[1778502269844,43.47,81262.2,0.0,0.96182,3e-05,5.92252]
[1778502271858,43.47,81258.04,0.0,0.96173,3e-05,5.93359]
[1778502275900,43.47,81254.32,0.0,0.96162,3e-05,5.94624]
[1778502275969,43.47,81254.32,0.0,0.96162,3e-05,5.94624]
[1778502276059,43.47,81254.32,0.0,0.96162,3e-05,5.94624]
[1778502276161,43.47,81254.27,0.0,0.96162,3e-05,5.9465]
[1778502277370,43.47,81260.07,0.0,0.96178,3e-05,5.92737]
[1778502278375,43.47,81260.07,0.0,0.96178,3e-05,5.92737]
[1778502278585,43.47,81260.07,0.0,0.96178,3e-05,5.92737]
[1778502278676,43.47,81285.78,0.0,0.96246,3e-05,5.84278]
[1778502278930,43.47,81309.31,0.0,0.96307,3e-05,5.76625]
[1778502279927,43.47,81304.09,0.0,0.96293,3e-05,5.78363]
[1778502281376,43.47,81304.09,0.0,0.96293,3e-05,5.78363]
[1778502282060,43.48,81303.17,0.0,0.96291,3e-05,5.787]
[1778502283920,43.48,81302.54,0.0,0.96288,3e-05,5.78977]
[1778502283962,43.48,81316.3,0.0,0.96324,3e-05,5.74542]
[1778502284965,43.48,81318.87,0.0,0.9633,3e-05,5.73752]
[1778502287338,43.48,81318.28,0.0,0.96328,3e-05,5.73988]
[1778502287357,43.48,81318.28,0.0,0.96328,3e-05,5.73988]
[1778502287560,43.48,81318.28,0.0,0.96328,3e-05,5.73988]
[1778502290188,43.48,81319.34,0.0,0.9633,3e-05,5.73777]
[1778502290318,43.48,81319.34,0.0,0.9633,3e-05,5.73777]
[1778502290378,43.48,81319.34,0.0,0.9633,3e-05,5.73777]
[1778502290520,43.48,81319.34,0.0,0.9633,3e-05,5.73777]
[1778502290563,43.48,81319.34,0.0,0.9633,3e-05,5.73777]
[1778502290664,43.48,81319.33,0.0,0.9633,3e-05,5.73824]
[1778502292118,43.49,81307.42,0.0,0.96298,3e-05,5.77774]
[1778502293033,43.49,81308.2,0.0,0.963,3e-05,5.77557]
[1778502298071,43.49,81307.54,0.0,0.96297,3e-05,5.77957]
[1778502300361,43.49,81299.78,0.0,0.96276,3e-05,5.80556]
[1778502302098,43.5,81295.96,0.0,0.96265,3e-05,5.81865]
[1778502304112,43.5,81280.45,0.0,0.96224,3e-05,5.87066]
[1778502305119,43.5,81280.81,0.0,0.96224,3e-05,5.87029]
[1778502307133,43.5,81287.69,0.0,0.96242,3e-05,5.84814]
[1778502311678,43.5,81285.84,0.0,0.96236,3e-05,5.85498]
[1778502311754,43.5,81285.84,0.0,0.96236,3e-05,5.85498]
[1778502311813,43.5,81285.84,0.0,0.96236,3e-05,5.85498]
[1778502311769,43.5,81286.02,0.0,0.96236,3e-05,5.85488]
[1778502315192,43.51,81274.44,0.0,0.96205,3e-05,5.89366]
[1778502317206,43.51,81273.11,0.0,0.96201,3e-05,5.89841]
[1778502319220,43.51,81266.44,0.0,0.96183,3e-05,5.92076]
[1778502322006,43.51,81265.12,0.0,0.96179,3e-05,5.92539]
[1778502322061,43.51,81265.12,0.0,0.96179,3e-05,5.92539]
[1778502322079,43.51,81265.12,0.0,0.96179,3e-05,5.92539]
[1778502322241,43.51,81264.62,0.0,0.96178,3e-05,5.92716]
[1778502327276,43.51,81259.37,0.0,0.96164,3e-05,5.94513]
[1778502328836,43.51,81259.37,0.0,0.96164,3e-05,5.94513]
[1778502328908,43.51,81262.59,0.0,0.96172,3e-05,5.93464]
[1778502329061,43.51,81262.59,0.0,0.96172,3e-05,5.93464]
[1778502334326,43.51,81260.78,0.0,0.96169,3e-05,5.93818]
[1778502336071,43.51,81260.08,0.0,0.96167,3e-05,5.9406]
[1778502336122,43.51,81260.08,0.0,0.96167,3e-05,5.9406]
[1778502336309,43.51,81260.08,0.0,0.96167,3e-05,5.9406]
[1778502336340,43.51,81259.99,0.0,0.96166,3e-05,5.94098]
[1778502341375,43.51,81258.34,0.0,0.96162,3e-05,5.94685]
[1778502347418,43.51,81258.45,0.0,0.96161,3e-05,5.94696]
[1778502350439,43.51,81273.8,0.0,0.96202,3e-05,5.89644]
[1778502351446,43.51,81271.39,0.0,0.96196,3e-05,5.90455]
[1778502352453,43.52,81266.16,0.0,0.96182,3e-05,5.92198]
[1778502354833,43.52,81265.64,0.0,0.9618,3e-05,5.92382]
[1778502354903,43.52,81265.64,0.0,0.9618,3e-05,5.92382]
[1778502354871,43.52,81265.5,0.0,0.9618,3e-05,5.92452]
[1778502355064,43.52,81265.5,0.0,0.9618,3e-05,5.92452]
[1778502355474,43.52,81265.61,0.0,0.9618,3e-05,5.92415]
[1778502358495,43.52,81261.37,0.0,0.96168,3e-05,5.9385]
[1778502363826,43.52,81262.33,0.0,0.96171,3e-05,5.93569]
[1778502363872,43.52,81262.33,0.0,0.96171,3e-05,5.93569]
[1778502363911,43.52,81263.81,0.0,0.96174,3e-05,5.93098]
[1778502364062,43.52,81263.81,0.0,0.96174,3e-05,5.93098]
[1778502369095,43.52,81265.19,0.0,0.96178,3e-05,5.92685]
[1778502369312,43.52,81265.19,0.0,0.96178,3e-05,5.92685]
[1778502369574,43.52,81265.5,0.0,0.96178,3e-05,5.92593]
[1778502374612,43.52,81265.24,0.0,0.96177,3e-05,5.92735]
[1778502378637,43.52,81257.19,0.0,0.96155,3e-05,5.95446]
[1778502381260,43.52,81255.35,0.0,0.9615,3e-05,5.96075]
[1778502381310,43.52,81255.35,0.0,0.9615,3e-05,5.96075]
[1778502381561,43.52,81255.35,0.0,0.9615,3e-05,5.96075]
[1778502381658,43.52,81255.98,0.0,0.96152,3e-05,5.95873]
[1778502386693,43.52,81252.76,0.0,0.96143,3e-05,5.96974]
[1778502391728,43.52,81256.23,0.0,0.96154,3e-05,5.9555]
[1778502392839,43.52,81256.23,0.0,0.96154,3e-05,5.9555]
[1778502392890,43.52,81256.23,0.0,0.96154,3e-05,5.9555]
[1778502392911,43.52,81256.08,0.0,0.96154,3e-05,5.95607]
[1778502393063,43.52,81256.08,0.0,0.96154,3e-05,5.95607]
[1778502398777,43.52,81253.22,0.0,0.96146,3e-05,5.96596]
[1778502402807,43.53,81260.4,0.0,0.96165,3e-05,5.94241]
[1778502403814,43.53,81264.39,0.0,0.96175,3e-05,5.9293]
[1778502404005,43.53,81264.39,0.0,0.96175,3e-05,5.9293]
[1778502404063,43.53,81264.39,0.0,0.96175,3e-05,5.9293]
[1778502404116,43.53,81264.39,0.0,0.96175,3e-05,5.9293]
[1778502404821,43.53,81264.54,0.0,0.96175,3e-05,5.92893]
[1778502405714,43.53,81264.54,0.0,0.96175,3e-05,5.92893]
[1778502405811,43.53,81264.54,0.0,0.96175,3e-05,5.92893]
[1778502405828,43.53,81264.62,0.0,0.96176,3e-05,5.92879]
[1778502410863,43.53,81264.17,0.0,0.96174,3e-05,5.9309]
[1778502411795,43.53,81264.17,0.0,0.96174,3e-05,5.9309]
[1778502411801,43.53,81264.17,0.0,0.96174,3e-05,5.9309]
[1778502411812,43.53,81264.17,0.0,0.96174,3e-05,5.9309]
[1778502411870,43.53,81263.95,0.0,0.96173,3e-05,5.93175]
[1778502416905,43.53,81264.38,0.0,0.96174,3e-05,5.93093]
[1778502417967,43.53,81264.38,0.0,0.96174,3e-05,5.93093]
[1778502418018,43.53,81263.74,0.0,0.96172,3e-05,5.93316]
[1778502418068,43.53,81263.74,0.0,0.96172,3e-05,5.93316]
[1778502418919,43.53,81263.8,0.0,0.96172,3e-05,5.93308]
[1778502423954,43.53,81264.96,0.0,0.96175,3e-05,5.92983]
[1778502428989,43.53,81264.91,0.0,0.96174,3e-05,5.9306]
[1778502431118,43.53,81265.76,0.0,0.96176,3e-05,5.92803]
[1778502431170,43.53,81265.76,0.0,0.96176,3e-05,5.92803]
[1778502431309,43.53,81265.76,0.0,0.96176,3e-05,5.92803]
[1778502432010,43.53,81265.4,0.0,0.96175,3e-05,5.92935]
[1778502437385,43.53,81263.08,0.0,0.96169,3e-05,5.93737]
[1778502437437,43.53,81263.08,0.0,0.96169,3e-05,5.93737]
[1778502437561,43.53,81263.08,0.0,0.96169,3e-05,5.93737]
[1778502437652,43.54,81263.99,0.0,0.96171,3e-05,5.93457]
[1778502442662,43.54,81264.87,0.0,0.96173,3e-05,5.9321]
[1778502442714,43.54,81264.87,0.0,0.96173,3e-05,5.9321]
[1778502442810,43.54,81264.87,0.0,0.96173,3e-05,5.9321]
[1778502442911,43.54,81264.58,0.0,0.96172,3e-05,5.93329]
[1778502447116,43.54,81275.84,0.0,0.96202,3e-05,5.89657]
[1778502448123,43.54,81279.13,0.0,0.9621,3e-05,5.8859]
[1778502449718,43.54,81279.13,0.0,0.9621,3e-05,5.8859]
[1778502449743,43.54,81279.13,0.0,0.9621,3e-05,5.8859]
[1778502449816,43.54,81279.13,0.0,0.9621,3e-05,5.8859]
[1778502449878,43.54,81270.11,0.0,0.96186,3e-05,5.91597]
[1778502455172,43.54,81267.32,0.0,0.9618,3e-05,5.92283]
[1778502458930,43.54,81267.46,0.0,0.9618,3e-05,5.92261]
[1778502458982,43.54,81267.46,0.0,0.9618,3e-05,5.92261]
[1778502459031,43.54,81267.95,0.0,0.96181,3e-05,5.92124]
[1778502459079,43.54,81267.95,0.0,0.96181,3e-05,5.92124]
[1778502466250,43.54,81268.56,0.0,0.96182,3e-05,5.92012]
[1778502471335,43.54,81267.49,0.0,0.96179,3e-05,5.92402]
[1778502471414,43.54,81267.49,0.0,0.96179,3e-05,5.92402]
[1778502471569,43.54,81267.49,0.0,0.96179,3e-05,5.92402]
[1778502471619,43.55,81265.82,0.0,0.96174,3e-05,5.92978]
[1778502477327,43.55,81265.3,0.0,0.96172,3e-05,5.93213]
[1778502480348,43.55,81261.8,0.0,0.96163,3e-05,5.94401]
[1778502481521,43.55,81261.8,0.0,0.96163,3e-05,5.94401]
[1778502481564,43.55,81261.8,0.0,0.96163,3e-05,5.94401]
[1778502481818,43.55,81261.8,0.0,0.96163,3e-05,5.94401]
[1778502481905,43.55,81260.6,0.0,0.96159,3e-05,5.94814]
[1778502487274,43.55,81259.97,0.0,0.96158,3e-05,5.95046]
[1778502487309,43.55,81259.97,0.0,0.96158,3e-05,5.95046]
[1778502487397,43.55,81260.87,0.0,0.9616,3e-05,5.94762]
[1778502492433,43.55,81259.45,0.0,0.96156,3e-05,5.95269]
[1778502497468,43.55,81259.32,0.0,0.96155,3e-05,5.95348]
[1778502502504,43.55,81259.58,0.0,0.96156,3e-05,5.95297]
[1778502503710,43.55,81259.58,0.0,0.96156,3e-05,5.95297]
[1778502503754,43.55,81259.58,0.0,0.96156,3e-05,5.95297]
[1778502503811,43.55,81259.58,0.0,0.96156,3e-05,5.95297]
[1778502503851,43.55,81259.42,0.0,0.96155,3e-05,5.95357]
[1778502505524,43.55,81253.01,0.0,0.96138,3e-05,5.97497]
[1778502508099,43.55,81255.22,0.0,0.96144,3e-05,5.9677]
[1778502508190,43.55,81255.22,0.0,0.96144,3e-05,5.9677]
[1778502508311,43.55,81255.22,0.0,0.96144,3e-05,5.9677]
[1778502508545,43.55,81256.57,0.0,0.96147,3e-05,5.96327]
[1778502512573,43.55,81253.28,0.0,0.9614,3e-05,5.97142]
[1778502513601,43.55,81253.28,0.0,0.9614,3e-05,5.97142]
[1778502513653,43.55,81253.28,0.0,0.9614,3e-05,5.97142]
[1778502513812,43.55,81253.28,0.0,0.9614,3e-05,5.97142]
[1778502513910,43.55,81251.79,0.0,0.96136,3e-05,5.97645]
[1778502519622,43.55,81251.21,0.0,0.96134,3e-05,5.97857]
[1778502524657,43.55,81254.75,0.0,0.96144,3e-05,5.967]
[1778502525121,43.55,81254.75,0.0,0.96144,3e-05,5.967]
[1778502525173,43.55,81254.75,0.0,0.96144,3e-05,5.967]
[1778502525316,43.55,81254.75,0.0,0.96144,3e-05,5.967]
[1778502525664,43.55,81254.32,0.0,0.96142,3e-05,5.96849]
[1778502533665,43.55,81254.46,0.0,0.96143,3e-05,5.96826]
[1778502533717,43.55,81254.46,0.0,0.96143,3e-05,5.96826]
[1778502533809,43.55,81254.46,0.0,0.96143,3e-05,5.96826]
[1778502533873,43.56,81253.06,0.0,0.96139,3e-05,5.97314]
[1778502539762,43.56,81250.57,0.0,0.96132,3e-05,5.98171]
[1778502541943,43.56,81250.33,0.0,0.96131,3e-05,5.98255]
[1778502542010,43.56,81250.33,0.0,0.96131,3e-05,5.98255]
[1778502542064,43.56,81250.33,0.0,0.96131,3e-05,5.98255]
[1778502542044,43.56,81258.74,0.0,0.96154,3e-05,5.9547]
[1778502542784,43.56,81260.49,0.0,0.96158,3e-05,5.94889]
[1778502544798,43.56,81258.67,0.0,0.96153,3e-05,5.95511]
[1778502547820,43.56,81265.42,0.0,0.96171,3e-05,5.93302]
[1778502548268,43.56,81265.42,0.0,0.96171,3e-05,5.93302]
[1778502548308,43.56,81265.42,0.0,0.96171,3e-05,5.93302]
[1778502549011,43.56,81265.42,0.0,0.96171,3e-05,5.93302]
[1778502549030,43.56,81267.69,0.0,0.96177,3e-05,5.92573]
[1778502549317,43.56,81267.69,0.0,0.96177,3e-05,5.92573]
[1778502549834,43.56,81268.71,0.0,0.9618,3e-05,5.92236]
[1778502551848,43.56,81271.36,0.0,0.96187,3e-05,5.91388]
[1778502552855,43.56,81274.36,0.0,0.96195,3e-05,5.90412]
[1778502553546,43.56,81274.36,0.0,0.96195,3e-05,5.90412]
[1778502553560,43.56,81274.36,0.0,0.96195,3e-05,5.90412]
[1778502553862,43.56,81274.2,0.0,0.96194,3e-05,5.9048]
[1778502558354,43.56,81275.82,0.0,0.96198,3e-05,5.89998]
[1778502558935,43.56,81275.82,0.0,0.96198,3e-05,5.89998]
[1778502559036,43.56,81275.77,0.0,0.96197,3e-05,5.90069]
[1778502559905,43.56,81282.55,0.0,0.96215,3e-05,5.87838]
[1778502563933,43.56,81278.92,0.0,0.96205,3e-05,5.89137]
[1778502568968,43.57,81279.32,0.0,0.96205,3e-05,5.89103]
[1778502573690,43.57,81279.56,0.0,0.96207,3e-05,5.88807]
[1778502573742,43.57,81279.56,0.0,0.96207,3e-05,5.88807]
[1778502573808,43.57,81279.56,0.0,0.96207,3e-05,5.88807]
[1778502574003,43.57,81279.1,0.0,0.96206,3e-05,5.88979]
[1778502579038,43.57,81279.21,0.0,0.96205,3e-05,5.89043]
[1778502584073,43.57,81279.06,0.0,0.96204,3e-05,5.89191]
[1778502589108,43.58,81277.32,0.0,0.96198,3e-05,5.89861]
[1778502594143,43.58,81279.75,0.0,0.96204,3e-05,5.89153]
[1778502595590,43.58,81279.93,0.0,0.96205,3e-05,5.89114]
[1778502595630,43.58,81279.93,0.0,0.96205,3e-05,5.89114]
[1778502596157,43.58,81280.16,0.0,0.96205,3e-05,5.89058]
[1778502597164,43.58,81285.22,0.0,0.96218,3e-05,5.87415]
[1778502601894,43.58,81286.45,0.0,0.96221,3e-05,5.87078]
[1778502601945,43.58,81286.45,0.0,0.96221,3e-05,5.87078]
[1778502602000,43.58,81286.45,0.0,0.96221,3e-05,5.87078]
[1778502602050,43.58,81286.45,0.0,0.96221,3e-05,5.87078]
[1778502602096,43.58,81285.21,0.0,0.96217,3e-05,5.87531]
[1778502607234,43.58,81285.9,0.0,0.96218,3e-05,5.87414]
[1778502609248,43.59,81290.4,0.0,0.9623,3e-05,5.85984]
[1778502611422,43.59,81293.83,0.0,0.96239,3e-05,5.84884]
[1778502611427,43.59,81293.83,0.0,0.96239,3e-05,5.84884]
[1778502611613,43.59,81293.83,0.0,0.96239,3e-05,5.84884]
[1778502611641,43.59,81293.83,0.0,0.96239,3e-05,5.84884]
[1778502611642,43.59,81294.82,0.0,0.96241,3e-05,5.84586]
[1778502616297,43.59,81299.12,0.0,0.96251,3e-05,5.83308]
[1778502618755,43.59,81300.0,0.0,0.96253,3e-05,5.83047]
[1778502618807,43.59,81300.0,0.0,0.96253,3e-05,5.83047]
[1778502619086,43.59,81300.0,0.0,0.96253,3e-05,5.83047]
[1778502619090,43.59,81300.0,0.0,0.96253,3e-05,5.83047]
[1778502619187,43.59,81300.03,0.0,0.96253,3e-05,5.83092]
[1778502625216,43.59,81297.82,0.0,0.96248,3e-05,5.83708]
[1778502625268,43.59,81296.92,0.0,0.96246,3e-05,5.83974]
[1778502625458,43.59,81296.92,0.0,0.96246,3e-05,5.83974]
[1778502625518,43.59,81296.92,0.0,0.96246,3e-05,5.83974]
[1778502625619,43.59,81293.74,0.0,0.96237,3e-05,5.85041]
[1778502631402,43.59,81288.98,0.0,0.96226,3e-05,5.86397]
[1778502633416,43.59,81280.1,0.0,0.96202,3e-05,5.89358]
[1778502635890,43.59,81276.82,0.0,0.96193,3e-05,5.90456]
[1778502635941,43.59,81276.82,0.0,0.96193,3e-05,5.90456]
[1778502636198,43.59,81276.82,0.0,0.96193,3e-05,5.90456]
[1778502636061,43.59,81272.36,0.0,0.96181,3e-05,5.91957]
[1778502636250,43.59,81272.36,0.0,0.96181,3e-05,5.91957]
[1778502640465,43.6,81281.39,0.0,0.96205,3e-05,5.89038]
[1778502641838,43.6,81281.39,0.0,0.96205,3e-05,5.89038]
[1778502641845,43.6,81281.39,0.0,0.96205,3e-05,5.89038]
[1778502642013,43.6,81281.39,0.0,0.96205,3e-05,5.89038]
[1778502642065,43.6,81281.39,0.0,0.96205,3e-05,5.89038]
[1778502642114,43.6,81281.58,0.0,0.96205,3e-05,5.89011]
[1778502645500,43.6,81285.97,0.0,0.96216,3e-05,5.87626]
[1778502648876,43.6,81286.53,0.0,0.96217,3e-05,5.87481]
[1778502648927,43.6,81286.53,0.0,0.96217,3e-05,5.87481]
[1778502648990,43.6,81286.53,0.0,0.96217,3e-05,5.87481]
[1778502648998,43.6,81286.53,0.0,0.96217,3e-05,5.87481]
[1778502649091,43.6,81285.81,0.0,0.96215,3e-05,5.87756]
[1778502653087,43.6,81285.87,0.0,0.96215,3e-05,5.87756]
[1778502653139,43.6,81285.87,0.0,0.96215,3e-05,5.87756]
[1778502653147,43.6,81286.54,0.0,0.96216,3e-05,5.87593]
[1778502653257,43.6,81286.54,0.0,0.96216,3e-05,5.87593]
[1778502655570,43.6,81294.89,0.0,0.96238,3e-05,5.84897]
[1778502656794,43.6,81294.89,0.0,0.96238,3e-05,5.84897]
[1778502656842,43.6,81294.89,0.0,0.96238,3e-05,5.84897]
[1778502658069,43.6,81294.76,0.0,0.96238,3e-05,5.84964]
[1778502658133,43.6,81294.76,0.0,0.96238,3e-05,5.84964]
[1778502658170,43.6,81294.81,0.0,0.96237,3e-05,5.84994]
[1778502662620,43.61,81298.94,0.0,0.96247,3e-05,5.83736]
[1778502663735,43.61,81298.94,0.0,0.96247,3e-05,5.83736]
[1778502663782,43.61,81298.94,0.0,0.96247,3e-05,5.83736]
[1778502666651,43.61,81308.65,0.0,0.96272,3e-05,5.80671]
[1778502669265,43.61,81308.8,0.0,0.96272,3e-05,5.80682]
[1778502669275,43.61,81308.8,0.0,0.96272,3e-05,5.80682]
[1778502669361,43.61,81308.8,0.0,0.96272,3e-05,5.80682]
[1778502669411,43.61,81308.8,0.0,0.96272,3e-05,5.80682]
[1778502669674,43.61,81310.98,0.0,0.96277,3e-05,5.80003]
[1778502671690,43.61,81303.48,0.0,0.96257,3e-05,5.8251]
[1778502673011,43.61,81303.48,0.0,0.96257,3e-05,5.8251]
[1778502673062,43.61,81303.48,0.0,0.96257,3e-05,5.8251]
[1778502673092,43.61,81303.48,0.0,0.96257,3e-05,5.8251]
[1778502673122,43.61,81303.48,0.0,0.96257,3e-05,5.8251]
[1778502673223,43.61,81303.63,0.0,0.96257,3e-05,5.82516]
[1778502678739,43.62,81302.88,0.0,0.96254,3e-05,5.82897]
[1778502681478,43.62,81303.22,0.0,0.96255,3e-05,5.82841]
[1778502681485,43.62,81303.22,0.0,0.96255,3e-05,5.82841]
[1778502681536,43.62,81303.22,0.0,0.96255,3e-05,5.82841]
[1778502681581,43.62,81303.22,0.0,0.96255,3e-05,5.82841]
[1778502681760,43.62,81302.89,0.0,0.96254,3e-05,5.82976]
[1778502685195,43.62,81302.7,0.0,0.96253,3e-05,5.83094]
[1778502685250,43.62,81302.7,0.0,0.96253,3e-05,5.83094]
[1778502685253,43.62,81302.7,0.0,0.96253,3e-05,5.83094]
[1778502685243,43.62,81316.41,0.0,0.96288,3e-05,5.78693]
[1778502685305,43.62,81316.41,0.0,0.96288,3e-05,5.78693]
[1778502685788,43.62,81314.35,0.0,0.96283,3e-05,5.79362]
[1778502690823,43.62,81317.76,0.0,0.96292,3e-05,5.78154]
[1778502691327,43.62,81317.76,0.0,0.96292,3e-05,5.78154]
[1778502691378,43.62,81317.76,0.0,0.96292,3e-05,5.78154]
[1778502691425,43.62,81317.76,0.0,0.96292,3e-05,5.78154]
[1778502691830,43.62,81317.9,0.0,0.96295,3e-05,5.77795]
[1778502696865,43.62,81318.99,0.0,0.96298,3e-05,5.77348]
[1778502698559,43.62,81318.49,0.0,0.96297,3e-05,5.77492]
[1778502698608,43.62,81318.49,0.0,0.96297,3e-05,5.77492]
[1778502700213,43.62,81318.58,0.0,0.96297,3e-05,5.77444]
[1778502700255,43.62,81318.58,0.0,0.96297,3e-05,5.77444]
[1778502700893,43.61,81319.61,0.0,0.963,3e-05,5.77073]
[1778502705928,43.61,81316.08,0.0,0.96292,3e-05,5.78123]
[1778502706532,43.61,81316.08,0.0,0.96292,3e-05,5.78123]
[1778502706540,43.61,81316.08,0.0,0.96292,3e-05,5.78123]
[1778502706579,43.61,81316.08,0.0,0.96292,3e-05,5.78123]
[1778502706592,43.61,81316.08,0.0,0.96292,3e-05,5.78123]
[1778502706635,43.61,81316.08,0.0,0.96292,3e-05,5.78103]
[1778502709970,43.61,81315.48,0.0,0.9629,3e-05,5.78312]
[1778502709979,43.61,81315.48,0.0,0.9629,3e-05,5.78312]
[1778502710033,43.61,81315.48,0.0,0.9629,3e-05,5.78312]
[1778502710122,43.61,81309.72,0.0,0.96275,3e-05,5.80251]
[1778502712046,43.61,81308.1,0.0,0.96271,3e-05,5.80778]
[1778502712147,43.62,81307.82,0.0,0.96269,3e-05,5.80928]
[1778502718012,43.62,81309.23,0.0,0.96272,3e-05,5.80615]
[1778502718426,43.62,81309.23,0.0,0.96272,3e-05,5.80615]
[1778502720588,43.62,81309.04,0.0,0.96271,3e-05,5.80736]
[1778502721036,43.62,81309.0,0.0,0.96271,3e-05,5.80778]
[1778502725788,43.62,81308.51,0.0,0.96268,3e-05,5.81054]
[1778502725810,43.62,81308.51,0.0,0.96268,3e-05,5.81054]
[1778502725872,43.62,81308.51,0.0,0.96268,3e-05,5.81054]
[1778502725932,43.62,81308.51,0.0,0.96268,3e-05,5.81054]
[1778502726061,43.62,81308.51,0.0,0.96268,3e-05,5.81054]
[1778502726071,43.62,81296.45,0.0,0.96237,3e-05,5.8502]
[1778502726973,43.62,81296.45,0.0,0.96237,3e-05,5.8502]
[1778502728085,43.63,81293.46,0.0,0.96228,3e-05,5.8605]
[1778502728705,43.63,81293.46,0.0,0.96228,3e-05,5.8605]
[1778502729092,43.63,81302.22,0.0,0.96251,3e-05,5.83206]
[1778502729563,43.63,81302.22,0.0,0.96251,3e-05,5.83206]
[1778502730099,43.63,81305.82,0.0,0.9626,3e-05,5.82053]
[1778502732113,43.63,81305.72,0.0,0.9626,3e-05,5.82165]
[1778502733863,43.63,81303.08,0.0,0.96253,3e-05,5.83026]
[1778502733917,43.63,81303.08,0.0,0.96253,3e-05,5.83026]
[1778502733943,43.63,81303.08,0.0,0.96253,3e-05,5.83026]
[1778502733981,43.63,81303.08,0.0,0.96253,3e-05,5.83026]
[1778502734057,43.63,81303.08,0.0,0.96253,3e-05,5.83026]
[1778502734127,43.63,81302.46,0.0,0.96251,3e-05,5.83281]
[1778502740177,43.63,81316.0,0.0,0.96285,3e-05,5.78999]
[1778502741181,43.63,81332.3,0.0,0.96327,3e-05,5.73725]
[1778502742188,43.63,81334.2,0.0,0.96332,3e-05,5.73099]
[1778502744462,43.63,81335.63,0.0,0.96336,3e-05,5.72615]
[1778502744515,43.63,81335.63,0.0,0.96336,3e-05,5.72615]
[1778502744528,43.63,81335.63,0.0,0.96336,3e-05,5.72615]
[1778502744829,43.63,81335.63,0.0,0.96336,3e-05,5.72615]
[1778502745209,43.63,81335.44,0.0,0.96336,3e-05,5.72665]
[1778502750244,43.63,81335.64,0.0,0.96337,3e-05,5.72548]
[1778502753111,43.63,81335.49,0.0,0.96338,3e-05,5.72338]
[1778502753163,43.63,81335.49,0.0,0.96338,3e-05,5.72338]
[1778502753308,43.63,81335.49,0.0,0.96338,3e-05,5.72338]
[1778502753265,43.63,81335.24,0.0,0.96337,3e-05,5.72463]
[1778502754328,43.63,81335.24,0.0,0.96337,3e-05,5.72463]
[1778502754272,43.63,81334.38,0.0,0.96334,3e-05,5.72785]
[1778502754380,43.63,81334.38,0.0,0.96334,3e-05,5.72785]
[1778502754560,43.63,81334.38,0.0,0.96334,3e-05,5.72785]
[1778502756286,43.64,81328.86,0.0,0.96319,3e-05,5.74653]
[1778502759528,43.64,81329.29,0.0,0.96319,3e-05,5.74637]
[1778502759559,43.64,81329.29,0.0,0.96319,3e-05,5.74637]
[1778502759577,43.64,81329.29,0.0,0.96319,3e-05,5.74637]
[1778502760314,43.64,81334.87,0.0,0.96334,3e-05,5.72878]
[1778502762560,43.64,81333.89,0.0,0.9633,3e-05,5.73282]
[1778502763335,43.64,81333.55,0.0,0.96329,3e-05,5.73436]
[1778502764342,43.64,81328.86,0.0,0.96317,3e-05,5.74993]
[1778502765349,43.65,81317.52,0.0,0.96287,3e-05,5.78707]
[1778502766285,43.65,81317.52,0.0,0.96287,3e-05,5.78707]
[1778502766313,43.65,81317.52,0.0,0.96287,3e-05,5.78707]
[1778502766356,43.65,81317.05,0.0,0.96285,3e-05,5.78894]
[1778502766562,43.65,81317.05,0.0,0.96285,3e-05,5.78894]
[1778502766976,43.65,81317.05,0.0,0.96285,3e-05,5.78894]
[1778502767028,43.65,81317.05,0.0,0.96285,3e-05,5.78894]
[1778502767059,43.65,81317.05,0.0,0.96285,3e-05,5.78894]
[1778502768559,43.65,81314.95,0.0,0.96279,3e-05,5.79645]
[1778502769377,43.65,81315.28,0.0,0.9628,3e-05,5.7957]
[1778502774378,43.65,81315.46,0.0,0.9628,3e-05,5.79577]
[1778502774384,43.65,81314.57,0.0,0.96277,3e-05,5.79931]
[1778502774559,43.65,81314.57,0.0,0.96277,3e-05,5.79931]
[1778502774566,43.65,81314.57,0.0,0.96277,3e-05,5.79931]
[1778502774618,43.65,81314.57,0.0,0.96277,3e-05,5.79931]
[1778502774811,43.65,81314.57,0.0,0.96277,3e-05,5.79931]
[1778502774871,43.65,81313.96,0.0,0.96275,3e-05,5.80161]
[1778502780455,43.66,81310.03,0.0,0.96264,3e-05,5.81622]
[1778502782251,43.66,81310.03,0.0,0.96264,3e-05,5.81622]
[1778502782257,43.66,81310.03,0.0,0.96264,3e-05,5.81622]
[1778502782308,43.66,81310.03,0.0,0.96264,3e-05,5.81622]
[1778502782352,43.66,81309.53,0.0,0.96262,3e-05,5.8184]
[1778502782482,43.66,81309.53,0.0,0.96262,3e-05,5.8184]
[1778502782563,43.66,81309.53,0.0,0.96262,3e-05,5.8184]
[1778502784419,43.66,81310.05,0.0,0.96263,3e-05,5.81698]
[1778502784909,43.66,81318.38,0.0,0.96284,3e-05,5.79017]
[1778502785747,43.66,81318.38,0.0,0.96284,3e-05,5.79017]
[1778502785809,43.66,81318.38,0.0,0.96284,3e-05,5.79017]
[1778502786087,43.66,81318.38,0.0,0.96284,3e-05,5.79017]
[1778502786228,43.66,81318.38,0.0,0.96284,3e-05,5.79017]
[1778502786308,43.66,81318.38,0.0,0.96284,3e-05,5.79017]
[1778502786329,43.66,81323.31,0.0,0.96297,3e-05,5.77485]
[1778502786910,43.66,81323.31,0.0,0.96297,3e-05,5.77485]
[1778502788561,43.66,81322.78,0.0,0.96295,3e-05,5.7769]
[1778502788662,43.66,81321.91,0.0,0.96293,3e-05,5.78006]
[1778502791832,43.66,81322.37,0.0,0.96293,3e-05,5.77924]
[1778502791883,43.66,81322.37,0.0,0.96293,3e-05,5.77924]
[1778502792060,43.66,81322.37,0.0,0.96293,3e-05,5.77924]
[1778502792172,43.66,81322.37,0.0,0.96293,3e-05,5.77924]
[1778502792276,43.66,81322.37,0.0,0.96293,3e-05,5.77924]
[1778502792313,43.66,81322.37,0.0,0.96293,3e-05,5.77924]
[1778502792377,43.67,81318.27,0.0,0.96282,3e-05,5.79318]
[1778502797573,43.67,81317.18,0.0,0.96278,3e-05,5.79822]
[1778502802608,43.67,81313.06,0.0,0.96266,3e-05,5.81305]
[1778502805008,43.67,81311.11,0.0,0.96261,3e-05,5.81965]
[1778502805062,43.67,81311.11,0.0,0.96261,3e-05,5.81965]
[1778502805221,43.67,81314.8,0.0,0.9627,3e-05,5.80816]
[1778502805629,43.67,81317.16,0.0,0.96276,3e-05,5.80049]
[1778502808560,43.68,81317.38,0.0,0.96276,3e-05,5.80034]
[1778502808650,43.68,81306.97,0.0,0.96249,3e-05,5.8345]
[1778502810157,43.68,81306.97,0.0,0.96249,3e-05,5.8345]
[1778502810209,43.68,81306.97,0.0,0.96249,3e-05,5.8345]
[1778502810309,43.68,81306.97,0.0,0.96249,3e-05,5.8345]
[1778502810376,43.68,81305.59,0.0,0.96245,3e-05,5.83945]
[1778502810664,43.68,81299.79,0.0,0.9623,3e-05,5.8584]
[1778502815699,43.68,81299.53,0.0,0.9623,3e-05,5.85723]
[1778502818323,43.68,81299.41,0.0,0.9623,3e-05,5.85782]
[1778502818374,43.68,81299.41,0.0,0.9623,3e-05,5.85782]
[1778502818559,43.68,81299.69,0.0,0.9623,3e-05,5.85729]
[1778502823755,43.68,81298.27,0.0,0.96226,3e-05,5.86291]
[1778502828793,43.69,81297.34,0.0,0.96222,3e-05,5.86688]
[1778502830160,43.69,81297.34,0.0,0.96222,3e-05,5.86688]
[1778502830212,43.69,81297.34,0.0,0.96222,3e-05,5.86688]
[1778502830560,43.69,81297.81,0.0,0.96223,3e-05,5.86572]
[1778502835988,43.69,81298.72,0.0,0.96225,3e-05,5.86351]
[1778502838864,43.69,81292.38,0.0,0.96208,3e-05,5.88505]
[1778502839871,43.69,81285.81,0.0,0.9619,3e-05,5.90678]
[1778502844906,43.69,81285.22,0.0,0.96188,3e-05,5.90929]
[1778502849941,43.69,81287.14,0.0,0.96193,3e-05,5.90356]
[1778502854252,43.69,81285.74,0.0,0.96189,3e-05,5.90841]
[1778502854294,43.7,81289.25,0.0,0.96198,3e-05,5.89724]
[1778502855323,43.7,81291.47,0.0,0.96204,3e-05,5.8901]
[1778502857999,43.7,81284.74,0.0,0.96186,3e-05,5.91251]
[1778502860017,43.7,81279.54,0.0,0.96172,3e-05,5.92987]
[1778502864042,43.7,81276.27,0.0,0.96163,3e-05,5.94096]
[1778502865049,43.7,81263.12,0.0,0.96127,3e-05,5.98454]
[1778502866057,43.7,81259.06,0.0,0.96116,3e-05,5.998]
[1778502871092,43.7,81257.74,0.0,0.96115,3e-05,5.99917]
[1778502873666,43.7,81257.26,0.0,0.96113,3e-05,6.00068]
[1778502876127,43.7,81259.91,0.0,0.96121,3e-05,5.99175]
[1778502881162,43.7,81260.48,0.0,0.96122,3e-05,5.98971]
[1778502882169,43.7,81263.02,0.0,0.96129,3e-05,5.98126]
[1778502887204,43.7,81263.47,0.0,0.96131,3e-05,5.9797]
[1778502892239,43.7,81269.73,0.0,0.96147,3e-05,5.95891]
[1778502895260,43.7,81264.92,0.0,0.96134,3e-05,5.9749]
[1778502896267,43.7,81260.76,0.0,0.96123,3e-05,5.98873]
[1778502897275,43.7,81254.3,0.0,0.96106,3e-05,6.0102]
[1778502898282,43.7,81232.34,0.0,0.96046,3e-05,6.08357]
[1778502900297,43.7,81224.81,0.0,0.96025,3e-05,6.10863]
[1778502902311,43.69,81231.3,0.0,0.96044,3e-05,6.08617]
[1778502903810,43.69,81231.55,0.0,0.96045,3e-05,6.08515]
[1778502903857,43.69,81231.55,0.0,0.96045,3e-05,6.08515]
[1778502904325,43.69,81231.71,0.0,0.96045,3e-05,6.08442]
[1778502904568,43.69,81231.71,0.0,0.96045,3e-05,6.08442]
[1778502910368,43.69,81231.93,0.0,0.96047,3e-05,6.08254]
[1778502913388,43.69,81233.96,0.0,0.96053,3e-05,6.07516]
[1778502914395,43.69,81237.21,0.0,0.96062,3e-05,6.06408]
[1778502919430,43.69,81238.12,0.0,0.96065,3e-05,6.06025]
[1778502922451,43.69,81246.03,0.0,0.96087,3e-05,6.03335]
[1778502924465,43.69,81250.54,0.0,0.96099,3e-05,6.0181]
[1778502929500,43.68,81259.85,0.0,0.96125,3e-05,5.98678]
[1778502934536,43.68,81259.86,0.0,0.96127,3e-05,5.98369]
[1778502939571,43.68,81265.93,0.0,0.96143,3e-05,5.96358]
[1778502940578,43.68,81268.15,0.0,0.96149,3e-05,5.95626]
[1778502943599,43.68,81271.57,0.0,0.96158,3e-05,5.9451]
[1778502948634,43.69,81272.11,0.0,0.96159,3e-05,5.94364]
[1778502953669,43.69,81271.83,0.0,0.96158,3e-05,5.94488]
[1778502958704,43.69,81272.18,0.0,0.96159,3e-05,5.94402]
[1778502962732,43.69,81274.9,0.0,0.96166,3e-05,5.93526]
[1778502967767,43.69,81272.92,0.0,0.9616,3e-05,5.94212]
[1778502972803,43.69,81273.04,0.0,0.9616,3e-05,5.94198]
[1778502981866,43.69,81272.93,0.0,0.9616,3e-05,5.94278]
[1778502986901,43.69,81274.2,0.0,0.96163,3e-05,5.93884]
[1778502988915,43.69,81272.04,0.0,0.96157,3e-05,5.94607]
[1778502993950,43.69,81266.96,0.0,0.96145,3e-05,5.96005]
[1778502998986,43.69,81266.66,0.0,0.96144,3e-05,5.96108]
[1778503002006,43.69,81270.3,0.0,0.96154,3e-05,5.94907]
[1778503003013,43.69,81273.08,0.0,0.96161,3e-05,5.93991]
[1778503006035,43.69,81270.51,0.0,0.96154,3e-05,5.94854]
[1778503011070,43.69,81275.22,0.0,0.96167,3e-05,5.93317]
[1778503016105,43.69,81274.06,0.0,0.96164,3e-05,5.93724]
[1778503018119,43.69,81269.71,0.0,0.96152,3e-05,5.9517]
[1778503019126,43.69,81267.42,0.0,0.96146,3e-05,5.95929]
[1778503024161,43.69,81269.67,0.0,0.96152,3e-05,5.95187]
[1778503029196,43.69,81267.79,0.0,0.96147,3e-05,5.95816]
[1778503033228,43.69,81270.84,0.0,0.96155,3e-05,5.94811]
[1778503036249,43.69,81274.94,0.0,0.96166,3e-05,5.93465]
[1778503041284,43.69,81272.35,0.0,0.96159,3e-05,5.94347]
[1778503046324,43.69,81273.69,0.0,0.96162,3e-05,5.93923]
[1778503052366,43.7,81274.43,0.0,0.96166,3e-05,5.93406]
[1778503057401,43.7,81271.85,0.0,0.96159,3e-05,5.94284]
[1778503062437,43.7,81270.79,0.0,0.96156,3e-05,5.94655]
[1778503069486,43.7,81270.7,0.0,0.96155,3e-05,5.94708]
[1778503074521,43.7,81270.9,0.0,0.96156,3e-05,5.94654]
[1778503079556,43.7,81270.87,0.0,0.96155,3e-05,5.94675]
[1778503084594,43.7,81267.5,0.0,0.96146,3e-05,5.958]
[1778503085601,43.7,81258.56,0.0,0.96122,3e-05,5.98764]
[1778503090636,43.7,81259.43,0.0,0.96125,3e-05,5.98453]
[1778503095672,43.7,81251.86,0.0,0.96104,3e-05,6.00948]
[1778503097685,43.7,81250.26,0.0,0.961,3e-05,6.01463]
[1778503100706,43.7,81244.53,0.0,0.96085,3e-05,6.03346]
[1778503101713,43.7,81237.17,0.0,0.96065,3e-05,6.05794]
[1778503104734,43.69,81235.17,0.0,0.9606,3e-05,6.06414]
[1778503109769,43.69,81235.65,0.0,0.96062,3e-05,6.06171]
[1778503114804,43.69,81236.54,0.0,0.96067,3e-05,6.05495]
[1778503119839,43.69,81235.05,0.0,0.96063,3e-05,6.05921]
[1778503124874,43.69,81231.95,0.0,0.96055,3e-05,6.06886]
[1778503125893,43.69,81223.31,0.0,0.96032,3e-05,6.09771]
[1778503126896,43.69,81214.65,0.0,0.96008,3e-05,6.12667]
[1778503131931,43.68,81220.61,0.0,0.96025,3e-05,6.10528]
[1778503132938,43.68,81226.2,0.0,0.96041,3e-05,6.08625]
[1778503138980,43.68,81226.25,0.0,0.96042,3e-05,6.08488]
[1778503142001,43.68,81223.91,0.0,0.96036,3e-05,6.09212]
[1778503143008,43.68,81214.1,0.0,0.96009,3e-05,6.12495]
[1778503144016,43.68,81213.81,0.0,0.96009,3e-05,6.12565]
[1778503145023,43.68,81217.73,0.0,0.9602,3e-05,6.11216]
[1778503146030,43.68,81221.41,0.0,0.9603,3e-05,6.09952]
[1778503151065,43.67,81222.38,0.0,0.96034,3e-05,6.09512]
[1778503154090,43.67,81215.57,0.0,0.96015,3e-05,6.11739]
[1778503155096,43.67,81196.96,0.0,0.95964,3e-05,6.18009]
[1778503156103,43.67,81197.5,0.0,0.95966,3e-05,6.17788]
[1778503161138,43.67,81196.67,0.0,0.95965,3e-05,6.17891]
[1778503163570,43.66,81198.71,0.0,0.95971,3e-05,6.17162]
[1778503163723,43.66,81203.14,0.0,0.95984,3e-05,6.15594]
[1778503170201,43.66,81207.79,0.0,0.95998,3e-05,6.13839]
[1778503175275,43.66,81207.53,0.0,0.96,3e-05,6.1354]
[1778503178257,43.65,81210.19,0.0,0.96008,3e-05,6.12505]
[1778503180417,43.65,81210.92,0.0,0.96011,3e-05,6.12233]
[1778503186313,43.65,81210.6,0.0,0.96011,3e-05,6.12166]
[1778503191348,43.65,81209.48,0.0,0.96009,3e-05,6.1242]
[1778503195376,43.64,81204.79,0.0,0.95997,3e-05,6.13906]
[1778503200411,43.64,81212.3,0.0,0.96019,3e-05,6.11233]
[1778503205446,43.64,81214.59,0.0,0.96026,3e-05,6.10349]
[1778503208469,43.64,81219.65,0.0,0.9604,3e-05,6.08582]
[1778503213502,43.63,81220.05,0.0,0.96042,3e-05,6.08354]
[1778503218537,43.63,81221.58,0.0,0.96047,3e-05,6.07747]
[1778503223573,43.63,81221.15,0.0,0.96047,3e-05,6.07801]
[1778503229615,43.63,81210.13,0.0,0.96017,3e-05,6.11402]
[1778503231629,43.63,81209.18,0.0,0.96017,3e-05,6.11375]
[1778503236664,43.62,81209.18,0.0,0.96018,3e-05,6.11228]
[1778503239685,43.62,81211.59,0.0,0.96025,3e-05,6.10343]
[1778503244720,43.62,81211.74,0.0,0.96026,3e-05,6.1018]
[1778503247741,43.62,81215.27,0.0,0.96037,3e-05,6.08926]
[1778503248748,43.62,81218.44,0.0,0.96046,3e-05,6.07839]
[1778503253783,43.61,81218.03,0.0,0.96045,3e-05,6.07887]
[1778503256804,43.61,81221.08,0.0,0.96054,3e-05,6.06807]
[1778503261839,43.61,81221.57,0.0,0.96056,3e-05,6.0656]
[1778503267881,43.61,81222.08,0.0,0.96058,3e-05,6.06287]
[1778503270902,43.61,81208.41,0.0,0.96021,3e-05,6.10837]
[1778503271909,43.61,81206.36,0.0,0.96016,3e-05,6.11505]
[1778503282986,43.6,81206.45,0.0,0.96018,3e-05,6.11199]
[1778503285269,43.6,81206.68,0.0,0.96019,3e-05,6.11097]
[1778503293056,43.59,81207.34,0.0,0.96024,3e-05,6.10369]
[1778503296408,43.59,81208.51,0.0,0.96028,3e-05,6.09931]
[1778503302119,43.59,81208.79,0.0,0.9603,3e-05,6.09694]
[1778503307154,43.59,81208.59,0.0,0.9603,3e-05,6.09662]
[1778503308161,43.59,81210.96,0.0,0.96037,3e-05,6.08843]
[1778503313196,43.58,81210.88,0.0,0.96037,3e-05,6.08777]
[1778503318231,43.58,81210.95,0.0,0.96038,3e-05,6.08662]
[1778503323266,43.58,81209.24,0.0,0.96034,3e-05,6.09148]
[1778503328301,43.58,81208.95,0.0,0.96034,3e-05,6.09152]
[1778503331323,43.58,81203.73,0.0,0.9602,3e-05,6.10857]
[1778503332329,43.58,81195.88,0.0,0.95998,3e-05,6.13491]
[1778503334343,43.58,81193.89,0.0,0.95993,3e-05,6.14113]
[1778503339381,43.57,81197.62,0.0,0.96005,3e-05,6.12715]
[1778503344811,43.57,81197.26,0.0,0.96004,3e-05,6.12764]
[1778503350460,43.57,81194.74,0.0,0.95999,3e-05,6.13423]
[1778503355495,43.56,81194.92,0.0,0.96002,3e-05,6.12935]
[1778503363551,43.56,81194.54,0.0,0.96003,3e-05,6.12864]
[1778503365570,43.56,81190.78,0.0,0.95993,3e-05,6.14087]
[1778503370605,43.55,81190.68,0.0,0.95994,3e-05,6.13978]
[1778503375640,43.55,81191.09,0.0,0.95996,3e-05,6.13696]
[1778503380675,43.55,81187.41,0.0,0.95987,3e-05,6.14802]
[1778503381682,43.55,81183.64,0.0,0.95976,3e-05,6.16054]
[1778503382690,43.55,81187.31,0.0,0.95987,3e-05,6.14777]
[1778503384704,43.54,81189.74,0.0,0.95994,3e-05,6.13889]
[1778503389739,43.54,81191.13,0.0,0.95999,3e-05,6.13275]
[1778503394774,43.54,81190.98,0.0,0.96,3e-05,6.1319]
[1778503395782,43.54,81195.08,0.0,0.96011,3e-05,6.11775]
[1778503401823,43.53,81194.95,0.0,0.96012,3e-05,6.11681]
[1778503404844,43.53,81197.09,0.0,0.96019,3e-05,6.10892]
[1778503409879,43.53,81198.3,0.0,0.96023,3e-05,6.10385]
[1778503413907,43.53,81192.93,0.0,0.9601,3e-05,6.11808]
[1778503414914,43.53,81184.8,0.0,0.95988,3e-05,6.14544]
[1778503417935,43.53,81183.96,0.0,0.95986,3e-05,6.14753]
[1778503419949,43.52,81180.39,0.0,0.95977,3e-05,6.15914]
[1778503422970,43.52,81175.9,0.0,0.95965,3e-05,6.17357]
[1778503423977,43.52,81173.58,0.0,0.95959,3e-05,6.18117]
[1778503429012,43.52,81169.2,0.0,0.95948,3e-05,6.19453]
[1778503431026,43.52,81162.64,0.0,0.9593,3e-05,6.21627]
[1778503434047,43.51,81159.23,0.0,0.95921,3e-05,6.22682]
[1778503437068,43.51,81156.33,0.0,0.95914,3e-05,6.23558]
[1778503442103,43.51,81154.7,0.0,0.95911,3e-05,6.23916]
[1778503443110,43.5,81148.62,0.0,0.95894,3e-05,6.25964]
[1778503444712,43.5,81148.62,0.0,0.95894,3e-05,6.25964]
[1778503444761,43.5,81148.62,0.0,0.95894,3e-05,6.25964]
[1778503444808,43.5,81148.62,0.0,0.95894,3e-05,6.25964]
[1778503444862,43.5,81144.71,0.0,0.95883,3e-05,6.27265]
[1778503445124,43.5,81142.25,0.0,0.95876,3e-05,6.28066]
[1778503449152,43.5,81140.23,0.0,0.95872,3e-05,6.28569]
[1778503451166,43.5,81145.06,0.0,0.95887,3e-05,6.26806]
[1778503456201,43.49,81146.25,0.0,0.95892,3e-05,6.2617]
[1778503461236,43.49,81147.56,0.0,0.95897,3e-05,6.25502]
[1778503464257,43.48,81154.55,0.0,0.95918,3e-05,6.22975]
[1778503469292,43.48,81154.4,0.0,0.95919,3e-05,6.22839]
[1778503474327,43.47,81154.73,0.0,0.95924,3e-05,6.22237]
[1778503479362,43.47,81154.72,0.0,0.95925,3e-05,6.22064]
[1778503484397,43.47,81154.87,0.0,0.95927,3e-05,6.21837]
[1778503489433,43.46,81155.68,0.0,0.95931,3e-05,6.21387]
[1778503493461,43.46,81152.77,0.0,0.95923,3e-05,6.22246]
[1778503498496,43.45,81150.32,0.0,0.95918,3e-05,6.22905]
[1778503504538,43.45,81142.69,0.0,0.95898,3e-05,6.25306]
[1778503506552,43.45,81146.21,0.0,0.95909,3e-05,6.24013]
[1778503507559,43.45,81148.89,0.0,0.95917,3e-05,6.23053]
[1778503512594,43.44,81148.78,0.0,0.95918,3e-05,6.22905]
[1778503517629,43.44,81150.87,0.0,0.95925,3e-05,6.22003]
[1778503522664,43.43,81150.5,0.0,0.95926,3e-05,6.21953]
[1778503527699,43.43,81155.42,0.0,0.95941,3e-05,6.2009]
[1778503532734,43.42,81156.14,0.0,0.95946,3e-05,6.19379]
[1778503536762,43.42,81159.52,0.0,0.95957,3e-05,6.18102]
[1778503541797,43.42,81159.62,0.0,0.95958,3e-05,6.17922]
[1778503545828,43.42,81165.47,0.0,0.95975,3e-05,6.1581]
[1778503548849,43.41,81169.02,0.0,0.95986,3e-05,6.14525]
[1778503550863,43.41,81171.43,0.0,0.95993,3e-05,6.13657]
[1778503555899,43.41,81167.97,0.0,0.95984,3e-05,6.14728]
[1778503560933,43.41,81166.14,0.0,0.9598,3e-05,6.15236]
[1778503566173,43.41,81166.43,0.0,0.95982,3e-05,6.15043]
[1778503566975,43.4,81161.71,0.0,0.95969,3e-05,6.16607]
[1778503572011,43.4,81164.04,0.0,0.95976,3e-05,6.15688]
[1778503577046,43.4,81164.1,0.0,0.95978,3e-05,6.15525]
[1778503584098,43.39,81163.54,0.0,0.95977,3e-05,6.15552]
[1778503587118,43.39,81161.4,0.0,0.95972,3e-05,6.16212]
[1778503592153,43.39,81162.94,0.0,0.95979,3e-05,6.15261]
[1778503597189,43.39,81163.04,0.0,0.9598,3e-05,6.15115]
[1778503602224,43.38,81163.49,0.0,0.95982,3e-05,6.14851]
[1778503604239,43.38,81166.38,0.0,0.95991,3e-05,6.13823]
[1778503609273,43.38,81165.38,0.0,0.95989,3e-05,6.14064]
[1778503614308,43.38,81165.36,0.0,0.9599,3e-05,6.1397]
[1778503619343,43.38,81166.62,0.0,0.95994,3e-05,6.13446]
[1778503624379,43.37,81167.23,0.0,0.95996,3e-05,6.13144]
[1778503629414,43.37,81168.95,0.0,0.96002,3e-05,6.12469]
[1778503630421,43.37,81177.33,0.0,0.96025,3e-05,6.09606]
[1778503631428,43.37,81181.24,0.0,0.96036,3e-05,6.08268]
[1778503633442,43.37,81188.14,0.0,0.96056,3e-05,6.05916]
[1778503635456,43.37,81194.86,0.0,0.96074,3e-05,6.03637]
[1778503638477,43.37,81198.03,0.0,0.96083,3e-05,6.02563]
[1778503639484,43.37,81193.28,0.0,0.9607,3e-05,6.04162]
[1778503640491,43.37,81191.22,0.0,0.96064,3e-05,6.04853]
[1778503645526,43.37,81191.64,0.0,0.96066,3e-05,6.04691]
[1778503650561,43.37,81192.14,0.0,0.96067,3e-05,6.04506]
[1778503654595,43.37,81198.23,0.0,0.96086,3e-05,6.02143]
[1778503656609,43.37,81200.41,0.0,0.96092,3e-05,6.01412]
[1778503660637,43.37,81202.36,0.0,0.96097,3e-05,6.00766]
[1778503663658,43.37,81204.7,0.0,0.96103,3e-05,5.9999]
[1778503667981,43.37,81204.56,0.0,0.96103,3e-05,6.00044]
[1778503668045,43.37,81183.76,0.0,0.96046,3e-05,6.07058]
[1778503668680,43.37,81183.76,0.0,0.96046,3e-05,6.07058]
[1778503668703,43.37,81152.53,0.0,0.95958,3e-05,6.17674]
[1778503669709,43.37,81103.41,0.0,0.95818,3e-05,6.34613]
[1778503670467,43.37,81103.41,0.0,0.95818,3e-05,6.34613]
[1778503671369,43.37,81101.59,0.0,0.95813,3e-05,6.35192]
[1778503671952,43.37,81101.59,0.0,0.95813,3e-05,6.35192]
[1778503672079,43.37,81101.59,0.0,0.95813,3e-05,6.35192]
[1778503672178,43.37,81105.08,0.0,0.95823,3e-05,6.33971]
[1778503677297,43.37,81100.9,0.0,0.95811,3e-05,6.35417]
[1778503677629,43.37,81105.19,0.0,0.95824,3e-05,6.33916]
[1778503677779,43.37,81109.98,0.0,0.95838,3e-05,6.32246]
[1778503678784,43.37,81120.47,0.0,0.95868,3e-05,6.28606]
[1778503679792,43.37,81125.25,0.0,0.95882,3e-05,6.26959]
[1778503681319,43.37,81125.25,0.0,0.95882,3e-05,6.26959]
[1778503681805,43.37,81106.37,0.0,0.95827,3e-05,6.33525]
[1778503683313,43.37,81106.37,0.0,0.95827,3e-05,6.33525]
[1778503683328,43.37,81100.1,0.0,0.95809,3e-05,6.35703]
[1778503683819,43.37,81093.31,0.0,0.95789,3e-05,6.38075]
[1778503687847,43.37,81099.41,0.0,0.95808,3e-05,6.35831]
[1778503688854,43.36,81108.94,0.0,0.95836,3e-05,6.32466]
[1778503689861,43.36,81108.27,0.0,0.95834,3e-05,6.32661]
[1778503691875,43.36,81103.06,0.0,0.9582,3e-05,6.34398]
[1778503692882,43.36,81109.5,0.0,0.95839,3e-05,6.32114]
[1778503695908,43.36,81117.65,0.0,0.95863,3e-05,6.29172]
[1778503698929,43.36,81122.34,0.0,0.95878,3e-05,6.27448]
[1778503703964,43.35,81119.03,0.0,0.95869,3e-05,6.28434]
[1778503704654,43.35,81119.03,0.0,0.95869,3e-05,6.28434]
[1778503704675,43.35,81119.03,0.0,0.95869,3e-05,6.28434]
[1778503704813,43.35,81119.03,0.0,0.95869,3e-05,6.28434]
[1778503704971,43.35,81115.27,0.0,0.95859,3e-05,6.29704]
[1778503707562,43.35,81113.53,0.0,0.95854,3e-05,6.30237]
[1778503707724,43.35,81113.53,0.0,0.95854,3e-05,6.30237]
[1778503707818,43.35,81113.53,0.0,0.95854,3e-05,6.30237]
[1778503713027,43.34,81115.48,0.0,0.95864,3e-05,6.29047]
[1778503717057,43.34,81121.72,0.0,0.95883,3e-05,6.26752]
[1778503720078,43.34,81126.43,0.0,0.95897,3e-05,6.25032]
[1778503724213,43.34,81124.92,0.0,0.95893,3e-05,6.25471]
[1778503724270,43.34,81124.92,0.0,0.95893,3e-05,6.25471]
[1778503724312,43.34,81124.92,0.0,0.95893,3e-05,6.25471]
[1778503724357,43.34,81124.92,0.0,0.95893,3e-05,6.25471]
[1778503724371,43.34,81125.25,0.0,0.95894,3e-05,6.25301]
[1778503724779,43.34,81125.25,0.0,0.95894,3e-05,6.25301]
[1778503724812,43.34,81125.25,0.0,0.95894,3e-05,6.25301]
[1778503725794,43.34,81124.06,0.0,0.95891,3e-05,6.25712]
[1778503725816,43.34,81124.06,0.0,0.95891,3e-05,6.25712]
[1778503726121,43.34,81119.9,0.0,0.95879,3e-05,6.27124]
[1778503728135,43.33,81114.37,0.0,0.95864,3e-05,6.28981]
[1778503730587,43.33,81114.23,0.0,0.95864,3e-05,6.28964]
[1778503730790,43.33,81114.23,0.0,0.95864,3e-05,6.28964]
[1778503730811,43.33,81114.23,0.0,0.95864,3e-05,6.28964]
[1778503730815,43.33,81114.23,0.0,0.95864,3e-05,6.28964]
[1778503731066,43.33,81114.23,0.0,0.95864,3e-05,6.28964]
[1778503731156,43.33,81114.01,0.0,0.95864,3e-05,6.29007]
[1778503736191,43.33,81112.95,0.0,0.95862,3e-05,6.29209]
[1778503739572,43.33,81109.96,0.0,0.95854,3e-05,6.30145]
[1778503739575,43.33,81109.96,0.0,0.95854,3e-05,6.30145]
[1778503739623,43.33,81109.96,0.0,0.95854,3e-05,6.30145]
[1778503739810,43.33,81109.96,0.0,0.95854,3e-05,6.30145]
[1778503739851,43.33,81109.96,0.0,0.95854,3e-05,6.30145]
[1778503740058,43.33,81109.96,0.0,0.95854,3e-05,6.30145]
[1778503740219,43.32,81109.51,0.0,0.95853,3e-05,6.30266]
[1778503742233,43.32,81104.81,0.0,0.95841,3e-05,6.31794]
[1778503743240,43.32,81100.22,0.0,0.95828,3e-05,6.33354]
[1778503745256,43.32,81095.26,0.0,0.95813,3e-05,6.35044]
[1778503748277,43.32,81091.76,0.0,0.95805,3e-05,6.36091]
[1778503750291,43.32,81099.15,0.0,0.95827,3e-05,6.33466]
[1778503752305,43.31,81102.32,0.0,0.95837,3e-05,6.32238]
[1778503753312,43.31,81107.03,0.0,0.95851,3e-05,6.30561]
[1778503755662,43.31,81106.25,0.0,0.95849,3e-05,6.3076]
[1778503755702,43.31,81106.25,0.0,0.95849,3e-05,6.3076]
[1778503755732,43.31,81106.25,0.0,0.95849,3e-05,6.3076]
[1778503755812,43.31,81106.25,0.0,0.95849,3e-05,6.3076]
[1778503755955,43.31,81106.25,0.0,0.95849,3e-05,6.3076]
[1778503756333,43.31,81104.34,0.0,0.95844,3e-05,6.31387]
[1778503756553,43.31,81104.34,0.0,0.95844,3e-05,6.31387]
[1778503756560,43.31,81104.34,0.0,0.95844,3e-05,6.31387]
[1778503757340,43.31,81104.08,0.0,0.95843,3e-05,6.3144]
[1778503759354,43.31,81109.59,0.0,0.9586,3e-05,6.2945]
[1778503762880,43.3,81112.12,0.0,0.95868,3e-05,6.28469]
[1778503762882,43.3,81112.12,0.0,0.95868,3e-05,6.28469]
[1778503762931,43.3,81112.12,0.0,0.95868,3e-05,6.28469]
[1778503763062,43.3,81112.12,0.0,0.95868,3e-05,6.28469]
[1778503763382,43.3,81112.51,0.0,0.95869,3e-05,6.283]
[1778503767382,43.3,81112.58,0.0,0.9587,3e-05,6.28177]
[1778503767560,43.3,81111.14,0.0,0.95867,3e-05,6.28644]
[1778503769312,43.3,81111.09,0.0,0.95867,3e-05,6.28627]
[1778503769341,43.3,81111.09,0.0,0.95867,3e-05,6.28627]
[1778503769360,43.3,81111.09,0.0,0.95867,3e-05,6.28593]
[1778503769561,43.3,81111.09,0.0,0.95867,3e-05,6.28593]
[1778503773255,43.3,81110.1,0.0,0.95867,3e-05,6.28559]
[1778503773259,43.3,81110.1,0.0,0.95867,3e-05,6.28559]
[1778503773310,43.3,81110.1,0.0,0.95867,3e-05,6.28559]
[1778503778492,43.29,81111.81,0.0,0.95873,3e-05,6.27727]
[1778503779541,43.29,81111.81,0.0,0.95873,3e-05,6.27727]
[1778503779562,43.29,81111.81,0.0,0.95873,3e-05,6.27727]
[1778503779665,43.29,81111.81,0.0,0.95873,3e-05,6.27727]
[1778503779737,43.29,81111.81,0.0,0.95873,3e-05,6.27727]
[1778503779809,43.29,81111.81,0.0,0.95873,3e-05,6.27727]
[1778503779909,43.29,81111.71,0.0,0.95873,3e-05,6.27728]
[1778503785541,43.29,81113.12,0.0,0.95879,3e-05,6.2704]
[1778503786501,43.29,81113.12,0.0,0.95879,3e-05,6.2704]
[1778503786563,43.29,81113.12,0.0,0.95879,3e-05,6.2704]
[1778503786652,43.28,81117.42,0.0,0.95892,3e-05,6.25519]
[1778503787788,43.28,81117.42,0.0,0.95892,3e-05,6.25519]
[1778503787813,43.28,81117.42,0.0,0.95892,3e-05,6.25519]
[1778503787956,43.28,81117.42,0.0,0.95892,3e-05,6.25519]
[1778503788003,43.28,81120.53,0.0,0.95901,3e-05,6.24414]
[1778503788753,43.28,81120.53,0.0,0.95901,3e-05,6.24414]
[1778503788810,43.28,81120.53,0.0,0.95901,3e-05,6.24414]
[1778503788835,43.28,81121.9,0.0,0.95905,3e-05,6.23913]
[1778503789970,43.28,81121.9,0.0,0.95905,3e-05,6.23913]
[1778503790060,43.28,81121.9,0.0,0.95905,3e-05,6.23913]
[1778503790134,43.28,81121.9,0.0,0.95905,3e-05,6.23913]
[1778503790686,43.28,81124.57,0.0,0.95913,3e-05,6.22964]
[1778503790815,43.28,81124.57,0.0,0.95913,3e-05,6.22964]
[1778503791583,43.28,81134.65,0.0,0.95942,3e-05,6.19434]
[1778503792590,43.28,81134.22,0.0,0.95941,3e-05,6.19555]
[1778503795966,43.28,81133.03,0.0,0.95938,3e-05,6.19908]
[1778503795975,43.28,81133.03,0.0,0.95938,3e-05,6.19908]
[1778503796054,43.28,81133.03,0.0,0.95938,3e-05,6.19908]
[1778503796066,43.28,81133.03,0.0,0.95938,3e-05,6.19908]
[1778503796155,43.28,81133.03,0.0,0.95938,3e-05,6.1988]
[1778503796774,43.28,81133.03,0.0,0.95938,3e-05,6.1988]
[1778503796809,43.28,81133.03,0.0,0.95938,3e-05,6.1988]
[1778503796853,43.28,81133.26,0.0,0.95939,3e-05,6.19773]
[1778503802660,43.27,81133.27,0.0,0.9594,3e-05,6.19606]
[1778503806927,43.27,81133.08,0.0,0.95941,3e-05,6.1959]
[1778503806975,43.27,81133.08,0.0,0.95941,3e-05,6.1959]
[1778503807055,43.27,81133.08,0.0,0.95941,3e-05,6.1959]
[1778503807063,43.27,81133.08,0.0,0.95941,3e-05,6.1959]
[1778503807229,43.27,81133.08,0.0,0.95941,3e-05,6.1959]
[1778503807317,43.27,81133.08,0.0,0.95941,3e-05,6.1959]
[1778503807370,43.27,81133.55,0.0,0.95942,3e-05,6.19375]
[1778503808165,43.27,81133.55,0.0,0.95942,3e-05,6.19375]
[1778503808309,43.27,81133.55,0.0,0.95942,3e-05,6.19375]
[1778503808382,43.27,81134.47,0.0,0.95945,3e-05,6.19033]
[1778503809410,43.27,81134.47,0.0,0.95945,3e-05,6.19033]
[1778503809564,43.27,81135.2,0.0,0.95947,3e-05,6.18756]
[1778503809711,43.27,81128.62,0.0,0.95929,3e-05,6.2102]
[1778503810718,43.27,81124.56,0.0,0.95917,3e-05,6.2239]
[1778503814345,43.27,81124.55,0.0,0.95918,3e-05,6.22362]
[1778503814354,43.27,81124.55,0.0,0.95918,3e-05,6.22362]
[1778503814397,43.27,81124.55,0.0,0.95918,3e-05,6.22362]
[1778503814446,43.27,81124.32,0.0,0.95918,3e-05,6.22347]
[1778503814564,43.27,81124.32,0.0,0.95918,3e-05,6.22347]
[1778503816114,43.27,81124.08,0.0,0.95917,3e-05,6.2243]
[1778503816314,43.27,81124.08,0.0,0.95917,3e-05,6.2243]
[1778503816414,43.26,81123.54,0.0,0.95916,3e-05,6.22554]
[1778503818774,43.26,81114.96,0.0,0.95892,3e-05,6.25457]
[1778503820788,43.26,81114.55,0.0,0.95891,3e-05,6.25541]
[1778503823921,43.26,81114.74,0.0,0.95892,3e-05,6.25419]
[1778503824061,43.26,81114.74,0.0,0.95892,3e-05,6.25419]
[1778503824311,43.26,81114.74,0.0,0.95892,3e-05,6.25419]
[1778503824406,43.26,81114.74,0.0,0.95892,3e-05,6.25419]
[1778503824418,43.26,81114.32,0.0,0.95891,3e-05,6.25509]
[1778503824563,43.26,81114.32,0.0,0.95891,3e-05,6.25509]
[1778503830858,43.26,81111.41,0.0,0.95885,3e-05,6.26343]
[1778503831865,43.25,81105.94,0.0,0.95871,3e-05,6.27904]
[1778503834230,43.25,81105.3,0.0,0.95869,3e-05,6.28095]
[1778503834274,43.25,81105.3,0.0,0.95869,3e-05,6.28095]
[1778503834291,43.25,81105.3,0.0,0.95869,3e-05,6.28095]
[1778503834310,43.25,81105.3,0.0,0.95869,3e-05,6.28095]
[1778503834441,43.25,81105.29,0.0,0.9587,3e-05,6.28036]
[1778503835275,43.25,81105.29,0.0,0.9587,3e-05,6.28036]
[1778503837315,43.25,81101.82,0.0,0.9586,3e-05,6.29209]
[1778503837364,43.25,81100.55,0.0,0.95857,3e-05,6.29585]
[1778503842942,43.25,81101.21,0.0,0.9586,3e-05,6.29195]
[1778503847977,43.24,81101.16,0.0,0.95861,3e-05,6.29054]
[1778503850227,43.24,81099.48,0.0,0.95857,3e-05,6.29607]
[1778503850273,43.24,81099.48,0.0,0.95857,3e-05,6.29607]
[1778503850310,43.24,81099.48,0.0,0.95857,3e-05,6.29607]
[1778503850348,43.24,81099.48,0.0,0.95857,3e-05,6.29607]
[1778503850353,43.24,81099.48,0.0,0.95857,3e-05,6.29607]
[1778503850374,43.24,81099.16,0.0,0.95856,3e-05,6.29687]
[1778503850563,43.24,81099.16,0.0,0.95856,3e-05,6.29687]
[1778503850998,43.24,81098.55,0.0,0.95855,3e-05,6.29867]
[1778503856033,43.24,81096.98,0.0,0.95851,3e-05,6.30249]
[1778503859054,43.23,81085.3,0.0,0.95818,3e-05,6.34221]
[1778503860713,43.23,81082.95,0.0,0.95812,3e-05,6.35003]
[1778503860759,43.23,81082.95,0.0,0.95812,3e-05,6.35003]
[1778503860811,43.23,81082.95,0.0,0.95812,3e-05,6.35003]
[1778503861068,43.23,81077.91,0.0,0.95797,3e-05,6.36727]
[1778503862075,43.23,81071.01,0.0,0.95778,3e-05,6.39104]
[1778503863608,43.23,81071.92,0.0,0.95781,3e-05,6.38736]
[1778503863690,43.23,81071.92,0.0,0.95781,3e-05,6.38736]
[1778503863811,43.23,81071.92,0.0,0.95781,3e-05,6.38736]
[1778503864089,43.23,81071.19,0.0,0.95779,3e-05,6.38945]
[1778503866103,43.23,81066.71,0.0,0.95766,3e-05,6.40424]
[1778503868322,43.23,81067.07,0.0,0.95768,3e-05,6.40247]
[1778503868385,43.23,81067.07,0.0,0.95768,3e-05,6.40247]
[1778503868567,43.22,81067.53,0.0,0.9577,3e-05,6.39984]
[1778503874159,43.22,81066.71,0.0,0.9577,3e-05,6.40017]
[1778503875166,43.22,81057.26,0.0,0.95742,3e-05,6.43298]
[1778503876173,43.22,81042.11,0.0,0.95698,3e-05,6.48607]
[1778503877180,43.21,81032.99,0.0,0.95671,3e-05,6.51785]
[1778503878187,43.21,81027.38,0.0,0.95655,3e-05,6.53753]
[1778503879194,43.21,81032.73,0.0,0.95671,3e-05,6.51808]
[1778503880201,43.21,81037.26,0.0,0.95685,3e-05,6.50162]
[1778503882398,43.21,81040.79,0.0,0.95696,3e-05,6.48876]
[1778503882470,43.21,81043.82,0.0,0.95705,3e-05,6.47772]
[1778503883222,43.21,81049.41,0.0,0.95722,3e-05,6.45763]
[1778503888257,43.21,81045.28,0.0,0.9571,3e-05,6.47108]
[1778503889264,43.21,81033.62,0.0,0.95676,3e-05,6.51227]
[1778503891278,43.2,81032.44,0.0,0.95675,3e-05,6.51277]
[1778503894500,43.2,81029.51,0.0,0.95666,3e-05,6.52256]
[1778503894544,43.2,81029.51,0.0,0.95666,3e-05,6.52256]
[1778503894564,43.2,81027.39,0.0,0.95661,3e-05,6.52946]
[1778503894865,43.2,81027.39,0.0,0.95661,3e-05,6.52946]
[1778503895001,43.2,81027.39,0.0,0.95661,3e-05,6.52946]
[1778503895061,43.2,81027.39,0.0,0.95661,3e-05,6.52946]
[1778503895306,43.2,81025.47,0.0,0.95655,3e-05,6.53631]
[1778503897321,43.2,81019.09,0.0,0.95636,3e-05,6.55841]
[1778503898332,43.2,81012.66,0.0,0.95617,3e-05,6.58109]
[1778503899335,43.2,81017.08,0.0,0.95631,3e-05,6.56485]
[1778503902174,43.2,81020.27,0.0,0.95641,3e-05,6.5526]
[1778503902212,43.2,81020.27,0.0,0.95641,3e-05,6.5526]
[1778503902320,43.2,81020.27,0.0,0.95641,3e-05,6.5526]
[1778503902545,43.2,81020.27,0.0,0.95641,3e-05,6.5526]
[1778503902562,43.2,81020.27,0.0,0.95641,3e-05,6.5526]
[1778503902664,43.2,81020.21,0.0,0.95641,3e-05,6.55243]
[1778503903363,43.19,81020.61,0.0,0.95643,3e-05,6.55063]
[1778503905395,43.19,81020.87,0.0,0.95644,3e-05,6.54932]
[1778503905561,43.19,81020.87,0.0,0.95644,3e-05,6.54932]
[1778503905496,43.19,81020.2,0.0,0.95642,3e-05,6.55098]
[1778503911419,43.19,81022.74,0.0,0.95652,3e-05,6.54007]
[1778503912994,43.19,81023.23,0.0,0.95653,3e-05,6.53795]
[1778503912998,43.19,81023.23,0.0,0.95653,3e-05,6.53795]
[1778503913061,43.19,81023.23,0.0,0.95653,3e-05,6.53795]
[1778503913455,43.19,81023.23,0.0,0.95653,3e-05,6.53795]
[1778503913465,43.19,81023.23,0.0,0.95653,3e-05,6.53795]
[1778503913563,43.19,81023.23,0.0,0.95653,3e-05,6.53795]
[1778503913514,43.19,81023.3,0.0,0.95654,3e-05,6.53702]
[1778503916454,43.18,81017.62,0.0,0.95638,3e-05,6.55632]
[1778503920947,43.18,81016.9,0.0,0.95637,3e-05,6.55742]
[1778503920999,43.18,81016.9,0.0,0.95637,3e-05,6.55742]
[1778503921068,43.18,81016.9,0.0,0.95637,3e-05,6.55742]
[1778503921225,43.18,81016.9,0.0,0.95637,3e-05,6.55742]
[1778503921274,43.18,81016.9,0.0,0.95637,3e-05,6.55742]
[1778503921310,43.18,81016.9,0.0,0.95637,3e-05,6.55742]
[1778503921489,43.18,81018.46,0.0,0.95642,3e-05,6.55147]
[1778503922496,43.18,81022.59,0.0,0.95655,3e-05,6.53635]
[1778503926297,43.18,81022.76,0.0,0.95656,3e-05,6.53475]
[1778503926319,43.18,81022.76,0.0,0.95656,3e-05,6.53475]
[1778503926345,43.18,81022.76,0.0,0.95656,3e-05,6.53475]
[1778503927142,43.17,81023.87,0.0,0.95659,3e-05,6.53046]
[1778503927316,43.17,81023.87,0.0,0.95659,3e-05,6.53046]
[1778503927531,43.17,81033.58,0.0,0.95689,3e-05,6.49553]
[1778503928279,43.17,81033.58,0.0,0.95689,3e-05,6.49553]
[1778503928311,43.17,81033.58,0.0,0.95689,3e-05,6.49553]
[1778503928538,43.17,81034.21,0.0,0.95691,3e-05,6.49303]
[1778503929177,43.17,81034.21,0.0,0.95691,3e-05,6.49303]
[1778503929545,43.17,81038.17,0.0,0.95703,3e-05,6.47869]
[1778503930318,43.17,81038.17,0.0,0.95703,3e-05,6.47869]
[1778503930552,43.17,81038.82,0.0,0.95705,3e-05,6.47615]
[1778503931559,43.17,81035.09,0.0,0.95694,3e-05,6.48918]
[1778503933180,43.17,81032.44,0.0,0.95686,3e-05,6.49835]
[1778503933227,43.17,81032.44,0.0,0.95686,3e-05,6.49835]
[1778503933309,43.17,81032.44,0.0,0.95686,3e-05,6.49835]
[1778503933824,43.17,81031.64,0.0,0.95684,3e-05,6.50093]
[1778503933875,43.17,81031.64,0.0,0.95684,3e-05,6.50093]
[1778503934062,43.17,81031.64,0.0,0.95684,3e-05,6.50093]
[1778503934580,43.17,81028.01,0.0,0.95674,3e-05,6.51359]
[1778503939058,43.17,81027.97,0.0,0.95674,3e-05,6.51314]
[1778503939110,43.17,81027.97,0.0,0.95674,3e-05,6.51314]
[1778503939309,43.17,81027.97,0.0,0.95674,3e-05,6.51314]
[1778503943067,43.17,81028.86,0.0,0.95678,3e-05,6.50851]
[1778503943098,43.17,81028.86,0.0,0.95678,3e-05,6.50851]
[1778503943311,43.17,81028.86,0.0,0.95678,3e-05,6.50851]
[1778503943371,43.16,81029.5,0.0,0.9568,3e-05,6.50595]
[1778503945858,43.16,81029.21,0.0,0.95679,3e-05,6.5067]
[1778503945952,43.16,81029.21,0.0,0.95679,3e-05,6.5067]
[1778503946060,43.16,81029.21,0.0,0.95679,3e-05,6.5067]
[1778503948218,43.16,81032.92,0.0,0.95691,3e-05,6.49265]
[1778503948319,43.16,81032.92,0.0,0.95691,3e-05,6.49265]
[1778503948378,43.16,81033.89,0.0,0.95694,3e-05,6.48894]
[1778503949061,43.16,81033.89,0.0,0.95694,3e-05,6.48894]
[1778503950477,43.16,81033.94,0.0,0.95695,3e-05,6.4885]
[1778503950495,43.16,81033.94,0.0,0.95695,3e-05,6.4885]
[1778503950564,43.16,81033.94,0.0,0.95695,3e-05,6.4885]
[1778503950573,43.16,81045.7,0.0,0.9573,3e-05,6.44632]
[1778503952314,43.16,81047.68,0.0,0.95736,3e-05,6.43931]
[1778503952376,43.16,81048.38,0.0,0.9574,3e-05,6.43355]
[1778503953714,43.16,81052.03,0.0,0.95751,3e-05,6.42031]
[1778503956230,43.16,81052.79,0.0,0.95753,3e-05,6.41749]
[1778503956251,43.16,81052.79,0.0,0.95753,3e-05,6.41749]
[1778503956314,43.16,81052.79,0.0,0.95753,3e-05,6.41749]
[1778503956367,43.16,81048.03,0.0,0.95739,3e-05,6.43417]
[1778503956880,43.16,81048.03,0.0,0.95739,3e-05,6.43417]
[1778503957029,43.16,81048.03,0.0,0.95739,3e-05,6.43417]
[1778503957060,43.16,81048.03,0.0,0.95739,3e-05,6.43417]
[1778503957462,43.16,81050.48,0.0,0.95747,3e-05,6.42534]
[1778503960168,43.16,81051.79,0.0,0.95751,3e-05,6.42041]
[1778503963267,43.16,81052.08,0.0,0.95752,3e-05,6.41897]
[1778503963308,43.16,81052.08,0.0,0.95752,3e-05,6.41897]
[1778503963368,43.16,81049.82,0.0,0.95746,3e-05,6.42681]
[1778503965069,43.16,81049.35,0.0,0.95744,3e-05,6.42832]
[1778503966314,43.15,81049.03,0.0,0.95744,3e-05,6.42929]
[1778503966415,43.15,81039.89,0.0,0.95717,3e-05,6.4615]
[1778503966805,43.15,81040.24,0.0,0.95718,3e-05,6.46004]
[1778503971840,43.15,81039.94,0.0,0.95719,3e-05,6.45863]
[1778503973854,43.15,81043.05,0.0,0.95729,3e-05,6.44649]
[1778503975656,43.14,81043.92,0.0,0.95732,3e-05,6.44287]
[1778503975708,43.14,81043.92,0.0,0.95732,3e-05,6.44287]
[1778503975808,43.14,81043.92,0.0,0.95732,3e-05,6.44287]
[1778503975872,43.14,81044.27,0.0,0.95734,3e-05,6.44109]
[1778503980539,43.14,81044.71,0.0,0.95736,3e-05,6.43795]
[1778503980559,43.14,81044.71,0.0,0.95736,3e-05,6.43795]
[1778503980563,43.14,81044.71,0.0,0.95736,3e-05,6.43795]
[1778503980564,43.14,81044.1,0.0,0.95735,3e-05,6.43906]
[1778503980905,43.14,81049.18,0.0,0.9575,3e-05,6.42109]
[1778503981912,43.14,81053.75,0.0,0.95764,3e-05,6.40445]
[1778503986947,43.13,81053.36,0.0,0.95765,3e-05,6.4035]
[1778503988619,43.13,81053.36,0.0,0.95765,3e-05,6.4035]
[1778503988671,43.13,81053.36,0.0,0.95765,3e-05,6.4035]
[1778503989059,43.13,81053.36,0.0,0.95765,3e-05,6.4035]
[1778503989147,43.13,81052.92,0.0,0.95764,3e-05,6.40411]
[1778503990975,43.13,81050.25,0.0,0.95757,3e-05,6.41258]
[1778503996013,43.12,81052.31,0.0,0.95765,3e-05,6.40286]
[1778503997017,43.12,81057.49,0.0,0.95781,3e-05,6.38412]
[1778504002053,43.11,81057.86,0.0,0.95784,3e-05,6.38062]
[1778504004067,43.11,81062.4,0.0,0.95798,3e-05,6.36378]
[1778504005074,43.11,81065.48,0.0,0.95807,3e-05,6.35255]
[1778504010109,43.11,81065.61,0.0,0.95809,3e-05,6.35019]
[1778504012123,43.11,81068.01,0.0,0.95819,3e-05,6.33792]
[1778504016152,43.1,81065.44,0.0,0.95812,3e-05,6.34551]
[1778504021191,43.1,81063.38,0.0,0.95808,3e-05,6.35088]
[1778504026223,43.09,81064.55,0.0,0.95813,3e-05,6.34493]
[1778504031258,43.09,81063.3,0.0,0.95811,3e-05,6.34751]
[1778504036293,43.08,81064.48,0.0,0.95816,3e-05,6.34158]
[1778504037300,43.08,81061.62,0.0,0.95807,3e-05,6.35127]
[1778504038307,43.08,81058.11,0.0,0.95797,3e-05,6.36324]
[1778504043342,43.08,81052.93,0.0,0.95783,3e-05,6.38056]
[1778504047377,43.08,81049.4,0.0,0.95773,3e-05,6.39268]
[1778504050398,43.08,81053.89,0.0,0.95786,3e-05,6.37656]
[1778504051405,43.08,81056.3,0.0,0.95793,3e-05,6.36801]
[1778504054426,43.08,81058.32,0.0,0.958,3e-05,6.35959]
[1778504055433,43.08,81060.74,0.0,0.95808,3e-05,6.35065]
[1778504056440,43.07,81064.11,0.0,0.95818,3e-05,6.3384]
[1778504062482,43.07,81064.87,0.0,0.95822,3e-05,6.33344]
[1778504068524,43.06,81065.41,0.0,0.95826,3e-05,6.32928]
[1778504073559,43.06,81063.87,0.0,0.95825,3e-05,6.3297]
[1778504078594,43.06,81069.9,0.0,0.95844,3e-05,6.30667]
[1778504080608,43.05,81072.22,0.0,0.95851,3e-05,6.29783]
[1778504085643,43.05,81073.66,0.0,0.95857,3e-05,6.29082]
[1778504090678,43.04,81073.17,0.0,0.95857,3e-05,6.29089]
[1778504096720,43.04,81065.63,0.0,0.95836,3e-05,6.3153]
[1778504097727,43.04,81060.6,0.0,0.95822,3e-05,6.33258]
[1778504101755,43.04,81056.98,0.0,0.95813,3e-05,6.3437]
[1778504102762,43.03,81053.07,0.0,0.95802,3e-05,6.35704]
[1778504103769,43.03,81049.43,0.0,0.95791,3e-05,6.36944]
[1778504111825,43.03,81047.06,0.0,0.95786,3e-05,6.37568]
[1778504116860,43.03,81047.57,0.0,0.95788,3e-05,6.37348]
[1778504121895,43.03,81047.17,0.0,0.95787,3e-05,6.37413]
[1778504127937,43.02,81046.53,0.0,0.95788,3e-05,6.37364]
[1778504132974,43.01,81048.68,0.0,0.95798,3e-05,6.36069]
[1778504138009,43.01,81048.79,0.0,0.958,3e-05,6.35814]
[1778504142037,43.01,81045.44,0.0,0.95791,3e-05,6.36824]
[1778504149086,43.0,81044.91,0.0,0.95792,3e-05,6.367]
[1778504152107,43.0,81041.54,0.0,0.95783,3e-05,6.37756]
[1778504157144,42.99,81040.46,0.0,0.95782,3e-05,6.37908]
[1778504162179,42.98,81038.03,0.0,0.95777,3e-05,6.3854]
[1778504164193,42.98,81044.3,0.0,0.95796,3e-05,6.36233]
[1778504169228,42.98,81045.16,0.0,0.958,3e-05,6.3572]
[1778504174263,42.97,81045.91,0.0,0.95804,3e-05,6.35255]
[1778504181316,42.97,81044.93,0.0,0.95804,3e-05,6.35321]
[1778504186351,42.96,81045.43,0.0,0.95807,3e-05,6.34946]
[1778504191387,42.96,81044.58,0.0,0.95808,3e-05,6.34741]
[1778504196422,42.95,81046.13,0.0,0.95814,3e-05,6.34002]
[1778504199443,42.95,81040.68,0.0,0.95799,3e-05,6.35812]
[1778504201457,42.95,81043.2,0.0,0.95807,3e-05,6.34843]
[1778504204478,42.95,81046.8,0.0,0.95818,3e-05,6.3346]
[1778504206492,42.94,81043.39,0.0,0.95809,3e-05,6.34589]
[1778504208506,42.94,81050.29,0.0,0.9583,3e-05,6.32085]
[1778504209513,42.94,81055.15,0.0,0.95844,3e-05,6.30344]
[1778504211527,42.94,81057.49,0.0,0.95851,3e-05,6.29462]
[1778504216562,42.94,81058.18,0.0,0.95855,3e-05,6.29075]
[1778504217569,42.94,81060.53,0.0,0.95862,3e-05,6.28223]
[1778504223611,42.93,81061.48,0.0,0.95866,3e-05,6.2773]
[1778504227639,42.93,81063.7,0.0,0.95873,3e-05,6.26847]
[1778504232680,42.93,81064.3,0.0,0.95876,3e-05,6.26513]
[1778504233683,42.93,81068.2,0.0,0.95887,3e-05,6.25125]
[1778504238718,42.92,81066.94,0.0,0.95885,3e-05,6.25451]
[1778504243759,42.92,81065.88,0.0,0.95882,3e-05,6.25712]
[1778504244760,42.92,81068.84,0.0,0.95891,3e-05,6.24656]
[1778504247781,42.92,81072.24,0.0,0.95902,3e-05,6.23389]
[1778504248788,42.92,81068.49,0.0,0.95891,3e-05,6.24678]
[1778504251809,42.92,81066.02,0.0,0.95886,3e-05,6.25173]
[1778504255837,42.92,81060.13,0.0,0.9587,3e-05,6.27148]
[1778504260872,42.91,81059.53,0.0,0.95869,3e-05,6.27239]
[1778504267926,42.91,81059.18,0.0,0.95869,3e-05,6.27195]
[1778504269940,42.91,81062.51,0.0,0.95879,3e-05,6.25983]
[1778504275983,42.9,81060.83,0.0,0.95876,3e-05,6.26443]
[1778504281020,42.9,81059.91,0.0,0.95874,3e-05,6.26651]
[1778504286055,42.9,81059.96,0.0,0.95875,3e-05,6.26521]
[1778504292097,42.9,81060.03,0.0,0.95876,3e-05,6.26363]
[1778504297133,42.89,81060.69,0.0,0.95879,3e-05,6.26024]
[1778504302167,42.89,81060.51,0.0,0.95879,3e-05,6.25987]
[1778504310223,42.89,81060.47,0.0,0.9588,3e-05,6.25844]
[1778504315258,42.89,81059.77,0.0,0.95881,3e-05,6.25688]
[1778504318282,42.88,81053.26,0.0,0.95862,3e-05,6.2791]
[1778504319286,42.88,81050.47,0.0,0.95855,3e-05,6.28866]
[1778504320293,42.88,81043.09,0.0,0.95833,3e-05,6.31435]
[1778504325328,42.88,81042.4,0.0,0.95832,3e-05,6.31536]
[1778504329356,42.88,81048.61,0.0,0.95851,3e-05,6.29237]
[1778504330363,42.88,81050.96,0.0,0.95858,3e-05,6.28386]
[1778504332377,42.88,81055.76,0.0,0.95873,3e-05,6.26656]
[1778504339428,42.87,81054.94,0.0,0.95872,3e-05,6.2679]
[1778504344462,42.87,81054.6,0.0,0.95872,3e-05,6.26796]
[1778504350504,42.87,81054.31,0.0,0.95872,3e-05,6.26759]
[1778504355539,42.86,81054.31,0.0,0.95873,3e-05,6.26643]
[1778504360574,42.86,81054.26,0.0,0.95874,3e-05,6.26542]
[1778504370644,42.86,81053.85,0.0,0.95874,3e-05,6.26451]
[1778504375679,42.85,81053.24,0.0,0.95875,3e-05,6.26236]
[1778504380714,42.85,81053.8,0.0,0.95878,3e-05,6.25923]
[1778504385749,42.85,81053.66,0.0,0.95879,3e-05,6.25857]
[1778504389777,42.85,81051.41,0.0,0.95873,3e-05,6.26554]
[1778504393805,42.84,81036.2,0.0,0.95829,3e-05,6.31804]
[1778504394812,42.84,81033.41,0.0,0.95821,3e-05,6.32765]
[1778504395819,42.84,81033.74,0.0,0.95822,3e-05,6.32616]
[1778504399847,42.84,81036.36,0.0,0.95831,3e-05,6.31558]
[1778504401861,42.84,81039.38,0.0,0.9584,3e-05,6.30431]
[1778504402868,42.84,81047.82,0.0,0.95865,3e-05,6.27434]
[1778504404882,42.84,81049.21,0.0,0.9587,3e-05,6.26893]
[1778504405719,42.84,81049.21,0.0,0.9587,3e-05,6.26893]
[1778504405889,42.83,81039.59,0.0,0.95842,3e-05,6.30249]
[1778504406135,42.83,81039.59,0.0,0.95842,3e-05,6.30249]
[1778504406205,42.83,81039.59,0.0,0.95842,3e-05,6.30249]
[1778504406896,42.83,81036.53,0.0,0.95833,3e-05,6.31303]
[1778504407784,42.83,81036.53,0.0,0.95833,3e-05,6.31303]
[1778504407903,42.83,81037.14,0.0,0.95835,3e-05,6.31059]
[1778504409137,42.83,81037.15,0.0,0.95835,3e-05,6.31025]
[1778504414952,42.83,81037.03,0.0,0.95837,3e-05,6.30887]
[1778504417331,42.83,81037.41,0.0,0.95838,3e-05,6.30694]
[1778504417973,42.83,81045.0,0.0,0.95861,3e-05,6.2797]
[1778504419987,42.83,81049.82,0.0,0.95875,3e-05,6.26255]
[1778504421249,42.82,81050.85,0.0,0.95878,3e-05,6.25852]
[1778504421261,42.82,81050.85,0.0,0.95878,3e-05,6.25852]
[1778504421311,42.82,81050.85,0.0,0.95878,3e-05,6.25852]
[1778504422001,42.82,81050.21,0.0,0.95877,3e-05,6.26056]
[1778504427036,42.82,81048.54,0.0,0.95873,3e-05,6.26536]
[1778504428023,42.82,81048.54,0.0,0.95873,3e-05,6.26536]
[1778504428050,42.82,81080.68,0.0,0.95965,3e-05,6.15335]
[1778504429051,42.82,81089.15,0.0,0.9599,3e-05,6.12385]
[1778504430058,42.82,81087.31,0.0,0.95985,3e-05,6.13021]
[1778504431456,42.82,81089.23,0.0,0.95992,3e-05,6.12055]
[1778504433971,42.82,81089.97,0.0,0.95994,3e-05,6.11806]
[1778504434105,42.82,81089.97,0.0,0.95994,3e-05,6.11806]
[1778504434918,42.82,81090.57,0.0,0.95996,3e-05,6.11603]
[1778504435072,42.82,81090.57,0.0,0.95996,3e-05,6.11603]
[1778504435119,42.82,81090.57,0.0,0.95996,3e-05,6.11603]
[1778504435093,42.82,81090.12,0.0,0.95994,3e-05,6.11763]
[1778504435317,42.82,81090.12,0.0,0.95994,3e-05,6.11763]
[1778504436100,42.82,81089.82,0.0,0.95993,3e-05,6.11871]
[1778504441135,42.82,81086.69,0.0,0.95984,3e-05,6.12968]
[1778504443149,42.82,81095.36,0.0,0.96009,3e-05,6.09983]
[1778504444156,42.82,81100.08,0.0,0.96022,3e-05,6.08366]
[1778504448184,42.82,81105.8,0.0,0.96038,3e-05,6.06445]
[1778504452212,42.82,81110.33,0.0,0.9605,3e-05,6.04944]
[1778504454763,42.82,81113.48,0.0,0.96059,3e-05,6.03881]
[1778504454808,42.82,81113.48,0.0,0.96059,3e-05,6.03881]
[1778504454953,42.82,81113.48,0.0,0.96059,3e-05,6.03881]
[1778504455056,42.83,81113.12,0.0,0.96058,3e-05,6.04036]
[1778504455503,42.83,81113.12,0.0,0.96058,3e-05,6.04036]
[1778504455566,42.83,81113.12,0.0,0.96058,3e-05,6.04036]
[1778504455604,42.83,81113.32,0.0,0.96058,3e-05,6.03968]
[1778504461323,42.83,81110.39,0.0,0.96049,3e-05,6.05061]
[1778504462282,42.83,81094.85,0.0,0.96005,3e-05,6.1041]
[1778504463289,42.83,81095.18,0.0,0.96006,3e-05,6.10301]
[1778504465231,42.83,81095.66,0.0,0.96008,3e-05,6.10139]
[1778504465421,42.83,81095.66,0.0,0.96008,3e-05,6.10139]
[1778504465623,42.83,81095.66,0.0,0.96008,3e-05,6.10139]
[1778504465624,42.83,81099.94,0.0,0.9602,3e-05,6.08671]
[1778504471345,42.83,81101.99,0.0,0.96025,3e-05,6.08012]
[1778504472352,42.83,81097.54,0.0,0.96012,3e-05,6.0955]
[1778504473359,42.83,81091.46,0.0,0.95995,3e-05,6.1165]
[1778504475987,42.83,81091.8,0.0,0.95996,3e-05,6.11534]
[1778504476055,42.83,81091.8,0.0,0.95996,3e-05,6.11534]
[1778504476088,42.83,81094.96,0.0,0.96005,3e-05,6.10451]
[1778504476422,42.83,81094.96,0.0,0.96005,3e-05,6.10451]
[1778504481415,42.83,81101.1,0.0,0.96022,3e-05,6.08361]
[1778504482791,42.83,81101.1,0.0,0.96022,3e-05,6.08361]
[1778504482815,42.83,81101.1,0.0,0.96022,3e-05,6.08361]
[1778504482987,42.83,81101.1,0.0,0.96022,3e-05,6.08361]
[1778504483088,42.83,81097.98,0.0,0.96013,3e-05,6.09447]
[1778504483228,42.83,81097.98,0.0,0.96013,3e-05,6.09447]
[1778504483315,42.83,81097.98,0.0,0.96013,3e-05,6.09447]
[1778504483429,42.83,81099.33,0.0,0.96017,3e-05,6.08983]
[1778504484436,42.83,81108.77,0.0,0.96044,3e-05,6.05748]
[1778504485443,42.83,81108.54,0.0,0.96043,3e-05,6.05839]
[1778504487670,42.83,81108.77,0.0,0.96044,3e-05,6.05771]
[1778504487781,42.83,81108.77,0.0,0.96044,3e-05,6.05771]
[1778504487812,42.83,81108.77,0.0,0.96044,3e-05,6.05771]
[1778504487872,42.83,81104.19,0.0,0.96031,3e-05,6.07353]
[1778504493499,42.83,81105.96,0.0,0.96037,3e-05,6.06491]
[1778504495523,42.83,81123.14,0.0,0.96085,3e-05,6.0064]
[1778504496580,42.83,81123.14,0.0,0.96085,3e-05,6.0064]
[1778504496676,42.83,81126.86,0.0,0.96095,3e-05,5.99394]
[1778504497611,42.83,81126.86,0.0,0.96095,3e-05,5.99394]
[1778504497624,42.83,81126.86,0.0,0.96095,3e-05,5.99394]
[1778504497818,42.83,81126.86,0.0,0.96095,3e-05,5.99394]
[1778504497919,42.83,81126.96,0.0,0.96095,3e-05,5.99382]
[1778504500311,42.84,81127.77,0.0,0.96097,3e-05,5.99151]
[1778504505591,42.84,81127.25,0.0,0.96095,3e-05,5.99464]
[1778504509031,42.84,81126.95,0.0,0.96093,3e-05,5.9961]
[1778504509070,42.84,81126.95,0.0,0.96093,3e-05,5.9961]
[1778504509082,42.84,81126.95,0.0,0.96093,3e-05,5.9961]
[1778504509130,42.84,81126.79,0.0,0.96093,3e-05,5.99708]
[1778504511797,42.84,81127.25,0.0,0.96094,3e-05,5.99573]
[1778504511810,42.84,81127.25,0.0,0.96094,3e-05,5.99573]
[1778504511898,42.84,81127.52,0.0,0.96094,3e-05,5.99502]
[1778504517675,42.84,81124.46,0.0,0.96085,3e-05,6.0067]
[1778504519074,42.84,81124.46,0.0,0.96085,3e-05,6.0067]
[1778504519121,42.84,81124.46,0.0,0.96085,3e-05,6.0067]
[1778504519155,42.85,81124.32,0.0,0.96084,3e-05,6.00755]
[1778504519310,42.85,81124.32,0.0,0.96084,3e-05,6.00755]
[1778504521024,42.85,81124.77,0.0,0.96085,3e-05,6.00602]
[1778504521054,42.85,81141.72,0.0,0.96132,3e-05,5.94868]
[1778504521638,42.85,81141.72,0.0,0.96132,3e-05,5.94868]
[1778504521704,42.85,81157.81,0.0,0.96176,3e-05,5.89462]
[1778504522765,42.85,81157.81,0.0,0.96176,3e-05,5.89462]
[1778504522838,42.85,81160.43,0.0,0.96183,3e-05,5.88612]
[1778504525544,42.85,81159.96,0.0,0.96181,3e-05,5.88833]
[1778504527747,42.85,81167.2,0.0,0.962,3e-05,5.86501]
[1778504532780,42.85,81173.35,0.0,0.96216,3e-05,5.84628]
[1778504536886,42.86,81173.04,0.0,0.96214,3e-05,5.84849]
[1778504539660,42.86,81169.3,0.0,0.96203,3e-05,5.86212]
[1778504539711,42.86,81169.3,0.0,0.96203,3e-05,5.86212]
[1778504539813,42.86,81169.3,0.0,0.96203,3e-05,5.86212]
[1778504539829,42.86,81169.98,0.0,0.96204,3e-05,5.86021]
[1778504542850,42.86,81174.49,0.0,0.96216,3e-05,5.84625]
[1778504547885,42.87,81172.26,0.0,0.96208,3e-05,5.85563]
[1778504552920,42.87,81174.38,0.0,0.96214,3e-05,5.84749]
[1778504556083,42.87,81174.32,0.0,0.96213,3e-05,5.84846]
[1778504556134,42.87,81174.32,0.0,0.96213,3e-05,5.84846]
[1778504556178,42.88,81175.98,0.0,0.96217,3e-05,5.84369]
[1778504556324,42.88,81175.98,0.0,0.96217,3e-05,5.84369]
[1778504556949,42.88,81183.95,0.0,0.96239,3e-05,5.81712]
[1778504558962,42.88,81188.8,0.0,0.96251,3e-05,5.80181]
[1778504559869,42.88,81188.8,0.0,0.96251,3e-05,5.80181]
[1778504559914,42.88,81188.8,0.0,0.96251,3e-05,5.80181]
[1778504560061,42.88,81188.8,0.0,0.96251,3e-05,5.80181]
[1778504560123,42.88,81189.52,0.0,0.96252,3e-05,5.80033]
[1778504566011,42.89,81191.62,0.0,0.96256,3e-05,5.79565]
[1778504568025,42.89,81187.43,0.0,0.96244,3e-05,5.8105]
[1778504569313,42.89,81184.25,0.0,0.96235,3e-05,5.82155]
[1778504569331,42.89,81184.25,0.0,0.96235,3e-05,5.82155]
[1778504569564,42.89,81184.25,0.0,0.96235,3e-05,5.82155]
[1778504570039,42.89,81187.37,0.0,0.96243,3e-05,5.81161]
[1778504574991,42.89,81190.05,0.0,0.96249,3e-05,5.80447]
[1778504575034,42.89,81190.05,0.0,0.96249,3e-05,5.80447]
[1778504575063,42.89,81190.05,0.0,0.96249,3e-05,5.80447]
[1778504575160,42.9,81189.4,0.0,0.96247,3e-05,5.80754]
[1778504579102,42.9,81185.7,0.0,0.96235,3e-05,5.82121]
[1778504583317,42.9,81186.57,0.0,0.96236,3e-05,5.82007]
[1778504583360,42.9,81186.57,0.0,0.96236,3e-05,5.82007]
[1778504583561,42.9,81186.57,0.0,0.96236,3e-05,5.82007]
[1778504584137,42.91,81186.29,0.0,0.96235,3e-05,5.82188]
[1778504588165,42.91,81182.13,0.0,0.96222,3e-05,5.83747]
[1778504588715,42.91,81182.13,0.0,0.96222,3e-05,5.83747]
[1778504588720,42.91,81182.13,0.0,0.96222,3e-05,5.83747]
[1778504588811,42.91,81182.13,0.0,0.96222,3e-05,5.83747]
[1778504590179,42.91,81182.05,0.0,0.96222,3e-05,5.83855]
[1778504595068,42.92,81184.43,0.0,0.96227,3e-05,5.83223]
[1778504595118,42.92,81184.43,0.0,0.96227,3e-05,5.83223]
[1778504595214,42.92,81183.68,0.0,0.96224,3e-05,5.83514]
[1778504599242,42.92,81189.48,0.0,0.96239,3e-05,5.81743]
[1778504600024,42.92,81189.48,0.0,0.96239,3e-05,5.81743]
[1778504600063,42.92,81189.48,0.0,0.96239,3e-05,5.81743]
[1778504600076,42.92,81189.48,0.0,0.96239,3e-05,5.81743]
[1778504600249,42.92,81190.43,0.0,0.96241,3e-05,5.81471]
[1778504605284,42.93,81192.3,0.0,0.96244,3e-05,5.81075]
[1778504607298,42.93,81201.42,0.0,0.96268,3e-05,5.78141]
[1778504608307,42.93,81205.58,0.0,0.96279,3e-05,5.76815]
[1778504609313,42.93,81213.76,0.0,0.963,3e-05,5.74168]
[1778504609558,42.93,81213.76,0.0,0.963,3e-05,5.74168]
[1778504610056,42.93,81213.76,0.0,0.963,3e-05,5.74168]
[1778504610108,42.93,81213.76,0.0,0.963,3e-05,5.74168]
[1778504610318,42.93,81213.76,0.0,0.963,3e-05,5.74168]
[1778504611037,42.93,81215.67,0.0,0.96305,3e-05,5.73596]
[1778504611064,42.93,81215.67,0.0,0.96305,3e-05,5.73596]
[1778504611089,42.93,81215.67,0.0,0.96305,3e-05,5.73596]
[1778504611327,42.94,81216.59,0.0,0.96308,3e-05,5.73056]
[1778504616362,42.94,81215.84,0.0,0.96304,3e-05,5.73592]
[1778504619312,42.94,81215.75,0.0,0.96303,3e-05,5.73678]
[1778504619318,42.95,81218.14,0.0,0.96309,3e-05,5.73005]
[1778504619565,42.95,81218.14,0.0,0.96309,3e-05,5.73005]
[1778504623285,42.95,81229.57,0.0,0.96337,3e-05,5.69489]
[1778504624519,42.95,81229.83,0.0,0.96338,3e-05,5.69404]
[1778504624560,42.95,81229.83,0.0,0.96338,3e-05,5.69404]
[1778504624570,42.95,81229.83,0.0,0.96338,3e-05,5.69404]
[1778504624659,42.95,81229.41,0.0,0.96336,3e-05,5.69604]
[1778504626465,42.95,81229.7,0.0,0.96336,3e-05,5.69571]
[1778504626560,42.95,81229.7,0.0,0.96336,3e-05,5.69571]
[1778504626661,42.96,81229.62,0.0,0.96336,3e-05,5.6966]
[1778504630463,42.96,81223.53,0.0,0.96318,3e-05,5.71899]
[1778504631848,42.96,81223.53,0.0,0.96318,3e-05,5.71899]
[1778504631900,42.96,81223.53,0.0,0.96318,3e-05,5.71899]
[1778504632062,42.96,81223.53,0.0,0.96318,3e-05,5.71899]
[1778504632064,42.96,81216.58,0.0,0.96299,3e-05,5.74241]
[1778504634488,42.97,81211.49,0.0,0.96284,3e-05,5.76077]
[1778504635495,42.97,81192.16,0.0,0.96232,3e-05,5.8253]
[1778504636502,42.97,81188.8,0.0,0.96223,3e-05,5.83687]
[1778504637904,42.97,81188.8,0.0,0.96223,3e-05,5.83687]
[1778504637981,42.97,81188.8,0.0,0.96223,3e-05,5.83687]
[1778504638062,42.97,81188.8,0.0,0.96223,3e-05,5.83687]
[1778504638072,42.97,81188.68,0.0,0.96222,3e-05,5.83764]
[1778504642544,42.98,81197.39,0.0,0.96243,3e-05,5.81236]
[1778504644038,42.98,81197.39,0.0,0.96243,3e-05,5.81236]
[1778504644060,42.98,81197.39,0.0,0.96243,3e-05,5.81236]
[1778504644089,42.98,81197.39,0.0,0.96243,3e-05,5.81236]
[1778504644133,42.98,81197.08,0.0,0.96241,3e-05,5.81381]
[1778504646532,42.98,81197.08,0.0,0.96241,3e-05,5.81465]
[1778504646562,42.98,81197.08,0.0,0.96241,3e-05,5.81465]
[1778504646572,42.98,81197.71,0.0,0.96242,3e-05,5.81298]
[1778504649593,42.99,81201.09,0.0,0.9625,3e-05,5.80304]
[1778504651833,42.99,81198.76,0.0,0.96244,3e-05,5.8112]
[1778504651885,42.99,81198.76,0.0,0.96244,3e-05,5.8112]
[1778504652062,42.99,81198.76,0.0,0.96244,3e-05,5.8112]
[1778504652163,42.99,81198.4,0.0,0.96242,3e-05,5.81282]
[1778504657649,42.99,81200.24,0.0,0.96245,3e-05,5.80927]
[1778504661592,43.0,81199.89,0.0,0.96243,3e-05,5.81171]
[1778504661665,43.0,81199.89,0.0,0.96243,3e-05,5.81171]
[1778504661810,43.0,81199.89,0.0,0.96243,3e-05,5.81171]
[1778504661836,43.0,81193.4,0.0,0.96225,3e-05,5.83369]
[1778504665706,43.0,81190.22,0.0,0.96216,3e-05,5.84579]
[1778504668286,43.0,81190.22,0.0,0.96216,3e-05,5.84579]
[1778504668290,43.0,81190.22,0.0,0.96216,3e-05,5.84579]
[1778504668308,43.0,81190.22,0.0,0.96216,3e-05,5.84579]
[1778504668333,43.0,81189.78,0.0,0.96214,3e-05,5.84835]
[1778504668727,43.0,81187.03,0.0,0.96206,3e-05,5.85751]
[1778504675776,43.01,81186.72,0.0,0.96205,3e-05,5.85797]
[1778504678797,43.01,81182.05,0.0,0.96192,3e-05,5.87457]
[1778504680180,43.01,81182.05,0.0,0.96192,3e-05,5.87457]
[1778504680233,43.01,81182.05,0.0,0.96192,3e-05,5.87457]
[1778504680309,43.01,81182.05,0.0,0.96192,3e-05,5.87457]
[1778504680334,43.01,81180.71,0.0,0.96188,3e-05,5.87966]
[1778504685846,43.02,81180.54,0.0,0.96186,3e-05,5.88171]
[1778504691888,43.02,81181.21,0.0,0.96186,3e-05,5.88123]
[1778504693253,43.02,81181.21,0.0,0.96186,3e-05,5.88123]
[1778504693304,43.02,81181.21,0.0,0.96186,3e-05,5.88123]
[1778504693354,43.02,81182.05,0.0,0.96188,3e-05,5.87901]
[1778504694909,43.02,81184.94,0.0,0.96196,3e-05,5.86966]
[1778504695561,43.02,81184.94,0.0,0.96196,3e-05,5.86966]
[1778504697930,43.03,81182.45,0.0,0.96188,3e-05,5.8789]
[1778504699944,43.03,81179.18,0.0,0.96179,3e-05,5.89041]
[1778504704979,43.03,81178.82,0.0,0.96177,3e-05,5.89296]
[1778504711022,43.03,81178.87,0.0,0.96176,3e-05,5.89439]
[1778504716162,43.03,81178.91,0.0,0.96176,3e-05,5.89452]
[1778504722103,43.04,81178.98,0.0,0.96174,3e-05,5.89692]
[1778504727138,43.04,81178.67,0.0,0.96172,3e-05,5.89925]
[1778504732173,43.05,81179.91,0.0,0.96176,3e-05,5.89338]
[1778504739222,43.05,81179.91,0.0,0.96175,3e-05,5.89521]
[1778504746271,43.06,81177.99,0.0,0.96168,3e-05,5.90345]
[1778504751307,43.06,81178.81,0.0,0.96169,3e-05,5.90217]
[1778504757349,43.06,81178.91,0.0,0.96168,3e-05,5.90333]
[1778504762384,43.07,81178.06,0.0,0.96165,3e-05,5.9074]
[1778504767419,43.07,81178.1,0.0,0.96164,3e-05,5.90847]
[1778504771447,43.07,81189.99,0.0,0.96196,3e-05,5.86968]
[1778504772454,43.07,81200.66,0.0,0.96224,3e-05,5.83447]
[1778504773461,43.07,81202.13,0.0,0.96228,3e-05,5.82996]
[1778504774468,43.07,81214.66,0.0,0.96261,3e-05,5.78884]
[1778504775475,43.07,81215.51,0.0,0.96263,3e-05,5.78648]
[1778504776482,43.08,81220.01,0.0,0.96275,3e-05,5.77208]
[1778504777489,43.08,81228.89,0.0,0.96298,3e-05,5.74333]
[1778504780511,43.08,81225.92,0.0,0.96289,3e-05,5.75463]
[1778504781527,43.08,81217.4,0.0,0.96266,3e-05,5.78319]
[1778504782529,43.08,81206.85,0.0,0.96237,3e-05,5.81852]
[1778504783535,43.08,81207.08,0.0,0.96237,3e-05,5.81815]
[1778504786556,43.09,81211.02,0.0,0.96247,3e-05,5.80626]
[1778504791591,43.1,81211.44,0.0,0.96246,3e-05,5.80634]
[1778504792598,43.1,81208.67,0.0,0.96239,3e-05,5.81591]
[1778504795619,43.1,81213.44,0.0,0.96251,3e-05,5.8012]
[1778504800654,43.11,81212.9,0.0,0.96247,3e-05,5.80597]
[1778504803675,43.11,81210.63,0.0,0.9624,3e-05,5.81452]
[1778504808710,43.11,81209.83,0.0,0.96236,3e-05,5.81884]
[1778504811731,43.12,81211.93,0.0,0.96241,3e-05,5.81288]
[1778504816766,43.12,81210.33,0.0,0.96236,3e-05,5.81986]
[1778504821801,43.12,81209.62,0.0,0.96232,3e-05,5.82384]
[1778504825829,43.13,81207.46,0.0,0.96226,3e-05,5.83227]
[1778504830864,43.13,81208.18,0.0,0.96226,3e-05,5.83142]
[1778504833885,43.13,81202.3,0.0,0.9621,3e-05,5.85184]
[1778504834892,43.13,81200.28,0.0,0.96204,3e-05,5.85883]
[1778504839932,43.14,81196.41,0.0,0.96193,3e-05,5.87302]
[1778504840937,43.14,81192.36,0.0,0.96182,3e-05,5.88676]
[1778504841944,43.14,81195.17,0.0,0.96189,3e-05,5.87761]
[1778504845972,43.14,81200.08,0.0,0.96201,3e-05,5.8622]
[1778504847986,43.14,81205.87,0.0,0.96217,3e-05,5.84349]
[1778504848993,43.14,81208.35,0.0,0.96223,3e-05,5.83556]
[1778504850000,43.14,81212.5,0.0,0.96234,3e-05,5.82212]
[1778504852014,43.14,81214.67,0.0,0.96241,3e-05,5.81262]
[1778504857049,43.15,81214.11,0.0,0.96238,3e-05,5.81616]
[1778504862084,43.15,81215.64,0.0,0.96241,3e-05,5.81275]
[1778504865105,43.16,81220.56,0.0,0.96253,3e-05,5.79749]
[1778504870140,43.16,81221.43,0.0,0.96254,3e-05,5.79642]
[1778504875175,43.16,81219.87,0.0,0.96249,3e-05,5.80332]
[1778504880210,43.17,81221.45,0.0,0.96252,3e-05,5.79979]
[1778504885246,43.17,81221.46,0.0,0.9625,3e-05,5.80147]
[1778504890281,43.18,81222.63,0.0,0.96252,3e-05,5.79927]
[1778504896323,43.18,81221.8,0.0,0.96248,3e-05,5.80401]
[1778504901358,43.18,81221.7,0.0,0.96247,3e-05,5.80597]
[1778504907401,43.19,81222.74,0.0,0.96248,3e-05,5.80448]
[1778504911429,43.19,81231.52,0.0,0.96272,3e-05,5.77388]
[1778504913443,43.19,81233.6,0.0,0.96277,3e-05,5.76775]
[1778504914450,43.19,81237.37,0.0,0.96287,3e-05,5.75575]
[1778504919485,43.2,81237.37,0.0,0.96285,3e-05,5.75821]
[1778504924521,43.21,81238.61,0.0,0.96286,3e-05,5.75624]
[1778504925528,43.21,81247.1,0.0,0.96309,3e-05,5.72886]
[1778504930563,43.21,81246.8,0.0,0.96306,3e-05,5.73215]
[1778504933584,43.22,81260.58,0.0,0.96341,3e-05,5.68858]
[1778504934591,43.22,81261.16,0.0,0.96342,3e-05,5.68722]
[1778504934781,43.22,81261.16,0.0,0.96342,3e-05,5.68722]
[1778504936605,43.22,81256.93,0.0,0.9633,3e-05,5.70204]
[1778504939626,43.22,81254.46,0.0,0.96323,3e-05,5.71159]
[1778504944661,43.23,81254.93,0.0,0.96322,3e-05,5.71252]
[1778504949696,43.23,81257.04,0.0,0.96325,3e-05,5.70808]
[1778504955738,43.24,81258.08,0.0,0.96326,3e-05,5.70769]
[1778504957752,43.24,81260.18,0.0,0.9633,3e-05,5.70187]
[1778504960780,43.25,81262.38,0.0,0.96335,3e-05,5.69625]
[1778504961785,43.25,81268.39,0.0,0.9635,3e-05,5.67724]
[1778504963800,43.25,81270.79,0.0,0.96356,3e-05,5.67056]
[1778504964807,43.25,81272.89,0.0,0.96361,3e-05,5.66432]
[1778504968835,43.26,81265.7,0.0,0.9634,3e-05,5.68991]
[1778504969842,43.26,81263.83,0.0,0.96335,3e-05,5.69651]
[1778504971856,43.26,81252.98,0.0,0.96307,3e-05,5.72995]
[1778504972863,43.26,81243.99,0.0,0.96283,3e-05,5.7598]
[1778504976891,43.27,81241.67,0.0,0.96276,3e-05,5.76901]
[1778504979912,43.27,81239.28,0.0,0.96269,3e-05,5.77803]
[1778504981694,43.27,81239.28,0.0,0.96269,3e-05,5.77803]
[1778504980919,43.27,81237.15,0.0,0.96263,3e-05,5.7854]
[1778504985954,43.28,81235.84,0.0,0.96258,3e-05,5.79149]
[1778504996024,43.28,81235.35,0.0,0.96254,3e-05,5.79655]
[1778505001039,43.29,81235.62,0.0,0.96253,3e-05,5.79731]
[1778505006095,43.29,81235.57,0.0,0.96252,3e-05,5.79909]
[1778505010124,43.3,81233.61,0.0,0.96246,3e-05,5.80681]
[1778505015159,43.3,81234.86,0.0,0.96248,3e-05,5.80421]
[1778505017173,43.3,81243.32,0.0,0.9627,3e-05,5.77703]
[1778505018180,43.3,81254.2,0.0,0.96298,3e-05,5.74176]
[1778505019187,43.3,81257.55,0.0,0.96307,3e-05,5.73123]
[1778505020195,43.3,81254.57,0.0,0.96298,3e-05,5.74139]
[1778505025230,43.31,81254.7,0.0,0.96297,3e-05,5.74302]
[1778505027734,43.31,81254.77,0.0,0.96297,3e-05,5.7432]
[1778505035263,43.32,81255.02,0.0,0.96297,3e-05,5.7423]
[1778505035300,43.32,81258.45,0.0,0.96306,3e-05,5.73193]
[1778505040335,43.32,81257.07,0.0,0.963,3e-05,5.73856]
[1778505047384,43.33,81252.55,0.0,0.96286,3e-05,5.75625]
[1778505048391,43.33,81239.29,0.0,0.96251,3e-05,5.80012]
[1778505049398,43.33,81240.28,0.0,0.96253,3e-05,5.79719]
[1778505054433,43.34,81240.48,0.0,0.96252,3e-05,5.79814]
[1778505059622,43.34,81240.6,0.0,0.96252,3e-05,5.79902]
[1778505059721,43.34,81236.12,0.0,0.96239,3e-05,5.81439]
[1778505064503,43.34,81238.82,0.0,0.96245,3e-05,5.80665]
[1778505069538,43.35,81246.88,0.0,0.96266,3e-05,5.78162]
[1778505071552,43.35,81249.14,0.0,0.96271,3e-05,5.77483]
[1778505075580,43.35,81245.53,0.0,0.96261,3e-05,5.78802]
[1778505078146,43.35,81245.17,0.0,0.96259,3e-05,5.78986]
[1778505081622,43.36,81241.88,0.0,0.96249,3e-05,5.80192]
[1778505086657,43.36,81242.6,0.0,0.9625,3e-05,5.80103]
[1778505090685,43.36,81240.3,0.0,0.96243,3e-05,5.81002]
[1778505095720,43.37,81239.67,0.0,0.96242,3e-05,5.8105]
[1778505096727,43.37,81236.32,0.0,0.96233,3e-05,5.82179]
[1778505099147,43.37,81234.95,0.0,0.96229,3e-05,5.8268]
[1778505104783,43.37,81233.38,0.0,0.96223,3e-05,5.8334]
[1778505105790,43.37,81228.53,0.0,0.9621,3e-05,5.84963]
[1778505107805,43.37,81226.31,0.0,0.96204,3e-05,5.85738]
[1778505112840,43.38,81227.52,0.0,0.96206,3e-05,5.85434]
[1778505113847,43.38,81233.46,0.0,0.96222,3e-05,5.83493]
[1778505115862,43.38,81238.51,0.0,0.96235,3e-05,5.81875]
[1778505116868,43.38,81240.55,0.0,0.96241,3e-05,5.8123]
[1778505121903,43.38,81242.14,0.0,0.96244,3e-05,5.8084]
[1778505123917,43.38,81245.46,0.0,0.96252,3e-05,5.79805]
[1778505128953,43.39,81245.52,0.0,0.96251,3e-05,5.79933]
[1778505133990,43.39,81245.41,0.0,0.9625,3e-05,5.80113]
[1778505137748,43.39,81244.87,0.0,0.96248,3e-05,5.80347]
[1778505142047,43.39,81241.32,0.0,0.96237,3e-05,5.81681]
[1778505144061,43.4,81239.4,0.0,0.96231,3e-05,5.82364]
[1778505149098,43.4,81239.53,0.0,0.96231,3e-05,5.82442]
[1778505150104,43.4,81244.71,0.0,0.96244,3e-05,5.80763]
[1778505152117,43.4,81247.32,0.0,0.96253,3e-05,5.79664]
[1778505153124,43.4,81249.66,0.0,0.96259,3e-05,5.78925]
[1778505154131,43.4,81252.11,0.0,0.96265,3e-05,5.78153]
[1778505157153,43.4,81261.27,0.0,0.96288,3e-05,5.75254]
[1778505159167,43.41,81261.65,0.0,0.96289,3e-05,5.75205]
[1778505161181,43.41,81252.46,0.0,0.96264,3e-05,5.78283]
[1778505162188,43.41,81249.92,0.0,0.96257,3e-05,5.79148]
[1778505168230,43.41,81249.13,0.0,0.96253,3e-05,5.79593]
[1778505173265,43.42,81250.11,0.0,0.96255,3e-05,5.79427]
[1778505178301,43.42,81249.82,0.0,0.96253,3e-05,5.7968]
[1778505183336,43.42,81250.07,0.0,0.96252,3e-05,5.79757]
[1778505188372,43.43,81249.29,0.0,0.96249,3e-05,5.80171]
[1778505196428,43.43,81249.75,0.0,0.96248,3e-05,5.80274]
[1778505202470,43.44,81250.15,0.0,0.96248,3e-05,5.80332]
[1778505207505,43.44,81250.02,0.0,0.96246,3e-05,5.80533]
[1778505212540,43.45,81231.01,0.0,0.96196,3e-05,5.86652]
[1778505213547,43.45,81230.89,0.0,0.96195,3e-05,5.86713]
[1778505218582,43.45,81230.85,0.0,0.96194,3e-05,5.86833]
[1778505219589,43.45,81223.49,0.0,0.96174,3e-05,5.89291]
[1778505220596,43.45,81231.44,0.0,0.96196,3e-05,5.86676]
[1778505222610,43.45,81233.68,0.0,0.96201,3e-05,5.85979]
[1778505227645,43.45,81232.32,0.0,0.96197,3e-05,5.86538]
[1778505230596,43.45,81232.8,0.0,0.96198,3e-05,5.86401]
[1778505230896,43.46,81239.61,0.0,0.96216,3e-05,5.84217]
[1778505231673,43.46,81243.89,0.0,0.96227,3e-05,5.82808]
[1778505233687,43.46,81243.93,0.0,0.96227,3e-05,5.82846]
[1778505238722,43.46,81244.36,0.0,0.96227,3e-05,5.82838]
[1778505241750,43.46,81244.84,0.0,0.96228,3e-05,5.82732]
[1778505241854,43.46,81253.36,0.0,0.9625,3e-05,5.79986]
[1778505243757,43.46,81255.9,0.0,0.96256,3e-05,5.79185]
[1778505248792,43.47,81256.83,0.0,0.96258,3e-05,5.79039]
[1778505253827,43.47,81258.46,0.0,0.9626,3e-05,5.78697]
[1778505258862,43.48,81260.43,0.0,0.96264,3e-05,5.78216]
[1778505263897,43.48,81260.76,0.0,0.96264,3e-05,5.78274]
[1778505270948,43.49,81260.6,0.0,0.96262,3e-05,5.78557]
[1778505276990,43.49,81261.49,0.0,0.96264,3e-05,5.7817]
[1778505282029,43.49,81261.37,0.0,0.96263,3e-05,5.78376]
[1778505285053,43.5,81258.01,0.0,0.96253,3e-05,5.79573]
[1778505290088,43.5,81257.37,0.0,0.9625,3e-05,5.79932]
[1778505296131,43.51,81257.83,0.0,0.9625,3e-05,5.79959]
[1778505301169,43.51,81257.32,0.0,0.96247,3e-05,5.80272]
[1778505306204,43.51,81260.2,0.0,0.96255,3e-05,5.79364]
[1778505311239,43.51,81260.38,0.0,0.96256,3e-05,5.79238]
[1778505318290,43.5,81261.0,0.0,0.96259,3e-05,5.78869]
[1778505323325,43.5,81260.85,0.0,0.96259,3e-05,5.78802]
[1778505325344,43.5,81266.7,0.0,0.96275,3e-05,5.76845]
[1778505326349,43.5,81273.75,0.0,0.96294,3e-05,5.74527]
[1778505332391,43.5,81274.31,0.0,0.96298,3e-05,5.73953]
[1778505337426,43.5,81273.83,0.0,0.96297,3e-05,5.74029]
[1778505338433,43.49,81270.45,0.0,0.96288,3e-05,5.75113]
[1778505339440,43.49,81267.03,0.0,0.96279,3e-05,5.7621]
[1778505344477,43.49,81268.91,0.0,0.96285,3e-05,5.755]
[1778505350519,43.49,81267.68,0.0,0.96283,3e-05,5.7579]
[1778505355554,43.49,81266.58,0.0,0.96281,3e-05,5.76057]
[1778505358575,43.49,81269.81,0.0,0.9629,3e-05,5.74948]
[1778505360589,43.48,81271.65,0.0,0.96295,3e-05,5.74316]
[1778505365624,43.48,81272.41,0.0,0.96297,3e-05,5.73991]
[1778505370659,43.48,81272.19,0.0,0.96297,3e-05,5.73986]
[1778505375694,43.48,81271.65,0.0,0.96296,3e-05,5.74083]
[1778505380729,43.48,81272.87,0.0,0.963,3e-05,5.73663]
[1778505385764,43.48,81273.43,0.0,0.96301,3e-05,5.73569]
[1778505390799,43.49,81272.91,0.0,0.96298,3e-05,5.73933]
[1778505395834,43.49,81273.42,0.0,0.96299,3e-05,5.73664]
[1778505400869,43.49,81273.43,0.0,0.96298,3e-05,5.73853]
[1778505403890,43.5,81283.27,0.0,0.96323,3e-05,5.70773]
[1778505404897,43.5,81291.47,0.0,0.96344,3e-05,5.68158]
[1778505405904,43.5,81296.47,0.0,0.96356,3e-05,5.66588]
[1778505407938,43.5,81297.27,0.0,0.96358,3e-05,5.66374]
[1778505409952,43.5,81301.65,0.0,0.96369,3e-05,5.64958]
[1778505410174,43.5,81301.65,0.0,0.96369,3e-05,5.64958]
[1778505410212,43.5,81301.65,0.0,0.96369,3e-05,5.64958]
[1778505410312,43.5,81301.65,0.0,0.96369,3e-05,5.64958]
[1778505417001,43.5,81302.57,0.0,0.96372,3e-05,5.64659]
[1778505419015,43.5,81300.49,0.0,0.96366,3e-05,5.6533]
[1778505420024,43.5,81290.38,0.0,0.9634,3e-05,5.6859]
[1778505421029,43.5,81289.73,0.0,0.96339,3e-05,5.68795]
[1778505426064,43.5,81284.07,0.0,0.96324,3e-05,5.70596]
[1778505427071,43.5,81282.33,0.0,0.9632,3e-05,5.71152]
[1778505432106,43.5,81283.93,0.0,0.96322,3e-05,5.70802]
[1778505437142,43.5,81283.08,0.0,0.9632,3e-05,5.71081]
[1778505442177,43.51,81283.52,0.0,0.96321,3e-05,5.71047]
[1778505448219,43.5,81283.6,0.0,0.96321,3e-05,5.70954]
[1778505453254,43.5,81285.11,0.0,0.96327,3e-05,5.70114]
[1778505460303,43.51,81284.34,0.0,0.96325,3e-05,5.70451]
[1778505464331,43.51,81281.33,0.0,0.96316,3e-05,5.71597]
[1778505469367,43.51,81271.76,0.0,0.96289,3e-05,5.74909]
[1778505470374,43.52,81271.48,0.0,0.96288,3e-05,5.75035]
[1778505475409,43.52,81271.2,0.0,0.96286,3e-05,5.75302]
[1778505478430,43.52,81280.11,0.0,0.96308,3e-05,5.72509]
[1778505479437,43.52,81287.75,0.0,0.96328,3e-05,5.70019]
[1778505483466,43.52,81290.45,0.0,0.96336,3e-05,5.69106]
[1778505488501,43.52,81301.94,0.0,0.96366,3e-05,5.65356]
[1778505489508,43.52,81302.78,0.0,0.96368,3e-05,5.65083]
[1778505494543,43.52,81303.32,0.0,0.96369,3e-05,5.64898]
[1778505499578,43.52,81303.76,0.0,0.96371,3e-05,5.64744]
[1778505501592,43.52,81307.27,0.0,0.9638,3e-05,5.63611]
[1778505506627,43.52,81307.11,0.0,0.96379,3e-05,5.63661]
[1778505507634,43.52,81297.6,0.0,0.96355,3e-05,5.66721]
[1778505508641,43.52,81293.12,0.0,0.96343,3e-05,5.68161]
[1778505513676,43.52,81293.06,0.0,0.96345,3e-05,5.67852]
[1778505515690,43.52,81294.94,0.0,0.9635,3e-05,5.67232]
[1778505516697,43.52,81293.12,0.0,0.96345,3e-05,5.67813]
[1778505518711,43.52,81290.9,0.0,0.9634,3e-05,5.68516]
[1778505520725,43.52,81288.65,0.0,0.96334,3e-05,5.69227]
[1778505525847,43.52,81287.21,0.0,0.96331,3e-05,5.69656]
[1778505531802,43.51,81286.44,0.0,0.96329,3e-05,5.69837]
[1778505536837,43.51,81285.74,0.0,0.96328,3e-05,5.70016]
[1778505541872,43.51,81284.59,0.0,0.96325,3e-05,5.70339]
[1778505547914,43.51,81284.58,0.0,0.96325,3e-05,5.70285]
[1778505552949,43.51,81285.04,0.0,0.96327,3e-05,5.7009]
[1778505557984,43.51,81284.93,0.0,0.96327,3e-05,5.70082]
[1778505564026,43.51,81279.33,0.0,0.96313,3e-05,5.71847]
[1778505565033,43.51,81276.09,0.0,0.96304,3e-05,5.7289]
[1778505567047,43.51,81275.59,0.0,0.96303,3e-05,5.73027]
[1778505568054,43.51,81272.8,0.0,0.96296,3e-05,5.73921]
[1778505569061,43.51,81270.56,0.0,0.9629,3e-05,5.74636]
[1778505574096,43.5,81271.78,0.0,0.96296,3e-05,5.73867]
[1778505577117,43.5,81267.53,0.0,0.96285,3e-05,5.75208]
[1778505579131,43.5,81256.68,0.0,0.96257,3e-05,5.78721]
[1778505580138,43.5,81249.37,0.0,0.96237,3e-05,5.81153]
[1778505581145,43.5,81250.32,0.0,0.96239,3e-05,5.80874]
[1778505583159,43.51,81235.18,0.0,0.96198,3e-05,5.85911]
[1778505584166,43.51,81233.77,0.0,0.96194,3e-05,5.86423]
[1778505586180,43.51,81228.12,0.0,0.96179,3e-05,5.88309]
[1778505591215,43.51,81226.12,0.0,0.96173,3e-05,5.89058]
[1778505593229,43.51,81222.33,0.0,0.96162,3e-05,5.9034]
[1778505595243,43.51,81218.44,0.0,0.96152,3e-05,5.91653]
[1778505596250,43.51,81207.51,0.0,0.96122,3e-05,5.95299]
[1778505597257,43.51,81207.59,0.0,0.96122,3e-05,5.95275]
[1778505602292,43.51,81207.28,0.0,0.96121,3e-05,5.9539]
[1778505603299,43.51,81201.4,0.0,0.96105,3e-05,5.97356]
[1778505604306,43.51,81210.39,0.0,0.9613,3e-05,5.94355]
[1778505605313,43.51,81210.25,0.0,0.96129,3e-05,5.94406]
[1778505608334,43.51,81212.5,0.0,0.96135,3e-05,5.9367]
[1778505609341,43.51,81218.78,0.0,0.96152,3e-05,5.91588]
[1778505613369,43.51,81212.16,0.0,0.96134,3e-05,5.93825]
[1778505615644,43.51,81215.98,0.0,0.96144,3e-05,5.92565]
[1778505617398,43.51,81221.59,0.0,0.96159,3e-05,5.90716]
[1778505618405,43.51,81225.46,0.0,0.9617,3e-05,5.89443]
[1778505619412,43.51,81236.38,0.0,0.96199,3e-05,5.85846]
[1778505620419,43.51,81236.76,0.0,0.962,3e-05,5.85739]
[1778505622434,43.51,81245.35,0.0,0.96223,3e-05,5.82948]
[1778505626462,43.52,81244.96,0.0,0.96221,3e-05,5.83169]
[1778505631498,43.52,81246.49,0.0,0.96226,3e-05,5.82487]
[1778505637540,43.52,81245.51,0.0,0.96222,3e-05,5.82962]
[1778505642576,43.53,81244.15,0.0,0.96217,3e-05,5.83532]
[1778505644593,43.53,81238.4,0.0,0.96201,3e-05,5.85473]
[1778505648621,43.53,81241.0,0.0,0.96208,3e-05,5.84697]
[1778505649628,43.53,81236.91,0.0,0.96197,3e-05,5.86067]
[1778505650635,43.53,81234.57,0.0,0.9619,3e-05,5.86858]
[1778505651642,43.53,81238.0,0.0,0.96199,3e-05,5.85744]
[1778505655670,43.53,81235.2,0.0,0.96191,3e-05,5.86745]
[1778505662723,43.54,81235.17,0.0,0.9619,3e-05,5.86877]
[1778505663729,43.54,81237.14,0.0,0.96195,3e-05,5.86244]
[1778505668765,43.54,81251.59,0.0,0.96233,3e-05,5.8158]
[1778505669772,43.54,81259.58,0.0,0.96254,3e-05,5.7899]
[1778505671786,43.54,81258.81,0.0,0.96252,3e-05,5.79195]
[1778505673803,43.54,81254.84,0.0,0.96242,3e-05,5.80449]
[1778505674810,43.54,81252.82,0.0,0.96237,3e-05,5.81086]
[1778505679848,43.53,81250.85,0.0,0.96233,3e-05,5.81608]
[1778505681862,43.53,81246.87,0.0,0.96223,3e-05,5.82863]
[1778505686897,43.53,81247.18,0.0,0.96225,3e-05,5.82623]
[1778505691933,43.53,81247.75,0.0,0.96229,3e-05,5.82004]
[1778505696967,43.52,81247.48,0.0,0.96229,3e-05,5.81964]
[1778505702002,43.52,81247.89,0.0,0.96231,3e-05,5.81705]
[1778505707037,43.52,81248.03,0.0,0.96233,3e-05,5.81537]
[1778505711065,43.51,81245.98,0.0,0.96228,3e-05,5.82113]
[1778505716100,43.51,81245.74,0.0,0.96228,3e-05,5.82065]
[1778505721135,43.51,81246.49,0.0,0.96231,3e-05,5.8169]
[1778505726170,43.5,81246.04,0.0,0.96231,3e-05,5.81709]
[1778505731205,43.5,81246.92,0.0,0.96235,3e-05,5.81291]
[1778505737247,43.5,81246.85,0.0,0.96236,3e-05,5.81157]
[1778505742282,43.49,81247.19,0.0,0.96238,3e-05,5.80914]
[1778505748326,43.49,81247.56,0.0,0.9624,3e-05,5.80634]
[1778505753361,43.49,81247.79,0.0,0.96243,3e-05,5.80107]
[1778505758396,43.48,81248.55,0.0,0.96247,3e-05,5.7973]
[1778505763431,43.48,81248.85,0.0,0.96248,3e-05,5.79507]
[1778505768466,43.48,81247.93,0.0,0.96247,3e-05,5.79683]
[1778505773501,43.47,81247.72,0.0,0.96247,3e-05,5.79624]
[1778505778536,43.47,81248.97,0.0,0.96252,3e-05,5.79086]
[1778505783571,43.47,81248.24,0.0,0.96251,3e-05,5.79199]
[1778505785585,43.47,81245.29,0.0,0.96243,3e-05,5.80115]
[1778505790620,43.47,81234.66,0.0,0.96216,3e-05,5.83531]
[1778505791627,43.46,81232.62,0.0,0.9621,3e-05,5.84171]
[1778505793641,43.46,81230.27,0.0,0.96204,3e-05,5.84933]
[1778505798676,43.46,81228.02,0.0,0.962,3e-05,5.85498]
[1778505801697,43.46,81232.21,0.0,0.96212,3e-05,5.84008]
[1778505806732,43.45,81231.16,0.0,0.9621,3e-05,5.84185]
[1778505812774,43.45,81230.74,0.0,0.96212,3e-05,5.8382]
[1778505813781,43.45,81236.85,0.0,0.96229,3e-05,5.81774]
[1778505814788,43.45,81242.54,0.0,0.96244,3e-05,5.79874]
[1778505817809,43.44,81244.56,0.0,0.9625,3e-05,5.79132]
[1778505821837,43.44,81241.35,0.0,0.96243,3e-05,5.80085]
[1778505823851,43.44,81235.4,0.0,0.96227,3e-05,5.81989]
[1778505824858,43.44,81232.25,0.0,0.96219,3e-05,5.82997]
[1778505826872,43.44,81227.62,0.0,0.96207,3e-05,5.84464]
[1778505831908,43.44,81235.04,0.0,0.96228,3e-05,5.81858]
[1778505837950,43.43,81236.03,0.0,0.96232,3e-05,5.8137]
[1778505842985,43.43,81236.43,0.0,0.96234,3e-05,5.81102]
[1778505848020,43.42,81237.12,0.0,0.96237,3e-05,5.80742]
[1778505850038,43.42,81241.4,0.0,0.96249,3e-05,5.79283]
[1778505852054,43.42,81238.33,0.0,0.96241,3e-05,5.80243]
[1778505853060,43.42,81235.52,0.0,0.96234,3e-05,5.81141]
[1778505854067,43.42,81228.55,0.0,0.96216,3e-05,5.8341]
[1778505859103,43.42,81228.11,0.0,0.96216,3e-05,5.83403]
[1778505865145,43.41,81228.2,0.0,0.96217,3e-05,5.83194]
[1778505866152,43.41,81242.91,0.0,0.96257,3e-05,5.78328]
[1778505867159,43.41,81250.26,0.0,0.96276,3e-05,5.759]
[1778505869173,43.41,81254.81,0.0,0.96289,3e-05,5.7438]
[1778505872195,43.41,81252.24,0.0,0.96284,3e-05,5.74879]
[1778505874209,43.41,81249.73,0.0,0.96278,3e-05,5.75669]
[1778505881258,43.41,81249.5,0.0,0.96278,3e-05,5.75631]
[1778505884279,43.41,81253.19,0.0,0.96288,3e-05,5.7438]
[1778505885286,43.4,81255.36,0.0,0.96294,3e-05,5.73658]
[1778505891328,43.4,81254.78,0.0,0.96293,3e-05,5.73776]
[1778505897370,43.4,81255.43,0.0,0.96295,3e-05,5.73496]
[1778505900393,43.4,81249.3,0.0,0.96279,3e-05,5.75466]
[1778505901400,43.4,81232.01,0.0,0.96233,3e-05,5.81128]
[1778505902407,43.4,81229.5,0.0,0.96227,3e-05,5.8194]
[1778505903414,43.4,81218.82,0.0,0.96198,3e-05,5.85443]
[1778505904421,43.4,81204.15,0.0,0.96159,3e-05,5.90284]
[1778505905428,43.4,81198.88,0.0,0.96144,3e-05,5.92063]
[1778505906435,43.4,81197.89,0.0,0.96142,3e-05,5.92408]
[1778505907442,43.4,81193.36,0.0,0.96129,3e-05,5.93932]
[1778505912477,43.4,81180.95,0.0,0.96095,3e-05,5.98136]
[1778505913484,43.4,81178.22,0.0,0.96087,3e-05,5.99061]
[1778505914491,43.4,81174.58,0.0,0.96077,3e-05,6.00288]
[1778505919530,43.4,81171.45,0.0,0.96068,3e-05,6.0134]
[1778505920533,43.4,81164.45,0.0,0.96049,3e-05,6.03699]
[1778505923554,43.4,81162.79,0.0,0.96045,3e-05,6.0424]
[1778505926575,43.4,81157.17,0.0,0.96029,3e-05,6.06116]
[1778505927582,43.4,81164.42,0.0,0.96049,3e-05,6.03651]
[1778505928589,43.4,81166.86,0.0,0.96056,3e-05,6.02818]
[1778505930604,43.4,81171.29,0.0,0.96069,3e-05,6.01309]
[1778505931610,43.4,81165.47,0.0,0.96054,3e-05,6.02964]
[1778505932617,43.4,81161.46,0.0,0.96043,3e-05,6.04311]
[1778505934631,43.4,81163.73,0.0,0.9605,3e-05,6.03525]
[1778505939666,43.4,81162.07,0.0,0.96045,3e-05,6.04041]
[1778505942687,43.4,81154.37,0.0,0.96024,3e-05,6.06615]
[1778505945712,43.4,81152.95,0.0,0.96021,3e-05,6.07049]
[1778505946719,43.4,81147.91,0.0,0.96007,3e-05,6.08744]
[1778505950747,43.39,81145.0,0.0,0.95999,3e-05,6.09655]
[1778505952683,43.39,81145.0,0.0,0.95999,3e-05,6.09655]
[1778505954775,43.39,81152.02,0.0,0.9602,3e-05,6.07188]
[1778505961824,43.39,81146.59,0.0,0.96005,3e-05,6.08919]
[1778505962832,43.39,81143.42,0.0,0.95996,3e-05,6.09978]
[1778505967866,43.39,81142.92,0.0,0.95996,3e-05,6.10044]
[1778505972901,43.38,81142.32,0.0,0.95995,3e-05,6.10144]
[1778505976929,43.38,81147.42,0.0,0.9601,3e-05,6.08326]
[1778505979950,43.38,81144.83,0.0,0.96003,3e-05,6.09152]
[1778505984995,43.38,81138.09,0.0,0.95985,3e-05,6.11351]
[1778505986007,43.38,81133.7,0.0,0.95973,3e-05,6.12826]
[1778505987009,43.38,81125.19,0.0,0.95949,3e-05,6.15711]
[1778505990030,43.37,81127.34,0.0,0.95956,3e-05,6.14884]
[1778505993051,43.37,81134.19,0.0,0.95978,3e-05,6.12152]
[1778505995065,43.37,81136.97,0.0,0.95986,3e-05,6.11157]
[1778506000100,43.37,81137.49,0.0,0.95988,3e-05,6.10872]
[1778506005135,43.37,81137.46,0.0,0.95989,3e-05,6.10776]
[1778506010173,43.36,81139.96,0.0,0.95997,3e-05,6.09825]
[1778506015211,43.36,81141.34,0.0,0.96002,3e-05,6.09263]
[1778506020246,43.36,81142.58,0.0,0.96006,3e-05,6.08755]
[1778506023267,43.36,81146.96,0.0,0.96018,3e-05,6.07218]
[1778506028302,43.36,81146.98,0.0,0.96019,3e-05,6.07141]
[1778506033337,43.36,81146.42,0.0,0.96018,3e-05,6.0726]
[1778506038377,43.35,81147.82,0.0,0.96022,3e-05,6.06714]
[1778506043412,43.35,81146.85,0.0,0.9602,3e-05,6.06975]
[1778506049815,43.35,81147.17,0.0,0.96022,3e-05,6.06811]
[1778506051469,43.35,81144.41,0.0,0.96016,3e-05,6.07387]
[1778506054490,43.35,81141.73,0.0,0.96009,3e-05,6.08251]
[1778506059525,43.35,81141.49,0.0,0.96009,3e-05,6.0825]
[1778506060532,43.35,81136.26,0.0,0.95995,3e-05,6.10014]
[1778506061539,43.35,81131.47,0.0,0.95981,3e-05,6.11631]
[1778506063553,43.34,81132.39,0.0,0.95984,3e-05,6.11275]
[1778506068588,43.34,81131.74,0.0,0.95983,3e-05,6.11387]
[1778506071609,43.34,81137.57,0.0,0.96,3e-05,6.09333]
[1778506073624,43.34,81134.75,0.0,0.95993,3e-05,6.10252]
[1778506076945,43.34,81133.44,0.0,0.95989,3e-05,6.10619]
[1778506077652,43.34,81133.88,0.0,0.95991,3e-05,6.10447]
[1778506080693,43.34,81123.72,0.0,0.95963,3e-05,6.13876]
[1778506081131,43.34,81123.72,0.0,0.95963,3e-05,6.13876]
[1778506081350,43.34,81123.72,0.0,0.95963,3e-05,6.13876]
[1778506081685,43.34,81122.67,0.0,0.9596,3e-05,6.14215]
[1778506082692,43.33,81120.06,0.0,0.95953,3e-05,6.15055]
[1778506083699,43.33,81117.73,0.0,0.95946,3e-05,6.15826]
[1778506084385,43.33,81117.73,0.0,0.95946,3e-05,6.15826]
[1778506084706,43.33,81123.98,0.0,0.95964,3e-05,6.13655]
[1778506085713,43.33,81127.49,0.0,0.95974,3e-05,6.12429]
[1778506089741,43.33,81133.09,0.0,0.95991,3e-05,6.10424]
[1778506091755,43.33,81130.14,0.0,0.95983,3e-05,6.11391]
[1778506093769,43.33,81142.2,0.0,0.96017,3e-05,6.0724]
[1778506094776,43.33,81145.27,0.0,0.96026,3e-05,6.06184]
[1778506097797,43.33,81136.26,0.0,0.96001,3e-05,6.0921]
[1778506099811,43.33,81138.47,0.0,0.96008,3e-05,6.08422]
[1778506100818,43.33,81134.74,0.0,0.95997,3e-05,6.09677]
[1778506101825,43.33,81123.23,0.0,0.95965,3e-05,6.1359]
[1778506102832,43.32,81120.14,0.0,0.95956,3e-05,6.14624]
[1778506105286,43.32,81120.38,0.0,0.95957,3e-05,6.1449]
[1778506105290,43.32,81120.38,0.0,0.95957,3e-05,6.1449]
[1778506105311,43.32,81120.38,0.0,0.95957,3e-05,6.1449]
[1778506110889,43.32,81120.12,0.0,0.95958,3e-05,6.14428]
[1778506113910,43.32,81115.52,0.0,0.95947,3e-05,6.15626]
[1778506115843,43.32,81115.52,0.0,0.95947,3e-05,6.15626]
[1778506115893,43.32,81115.52,0.0,0.95947,3e-05,6.15626]
[1778506116062,43.32,81115.23,0.0,0.95947,3e-05,6.15699]
[1778506117938,43.32,81121.96,0.0,0.95966,3e-05,6.13316]
[1778506120962,43.31,81118.55,0.0,0.95957,3e-05,6.14417]
[1778506122013,43.31,81118.55,0.0,0.95957,3e-05,6.14417]
[1778506122061,43.31,81118.55,0.0,0.95957,3e-05,6.14417]
[1778506122312,43.31,81118.55,0.0,0.95957,3e-05,6.14417]
[1778506122976,43.31,81122.65,0.0,0.95969,3e-05,6.12966]
[1778506128014,43.31,81123.75,0.0,0.95973,3e-05,6.12488]
[1778506133049,43.31,81123.65,0.0,0.95974,3e-05,6.12424]
[1778506138723,43.31,81123.26,0.0,0.95973,3e-05,6.12518]
[1778506138771,43.31,81123.26,0.0,0.95973,3e-05,6.12518]
[1778506138811,43.31,81123.26,0.0,0.95973,3e-05,6.12518]
[1778506140098,43.31,81128.37,0.0,0.95988,3e-05,6.10673]
[1778506141105,43.3,81131.14,0.0,0.95996,3e-05,6.09711]
[1778506143745,43.3,81132.83,0.0,0.96001,3e-05,6.09119]
[1778506143797,43.3,81132.83,0.0,0.96001,3e-05,6.09119]
[1778506143813,43.3,81132.83,0.0,0.96001,3e-05,6.09119]
[1778506145133,43.3,81136.12,0.0,0.96011,3e-05,6.07957]
[1778506150169,43.3,81135.88,0.0,0.9601,3e-05,6.07978]
[1778506155204,43.3,81135.83,0.0,0.96011,3e-05,6.07934]
[1778506156211,43.3,81129.68,0.0,0.95993,3e-05,6.10017]
[1778506157218,43.3,81133.44,0.0,0.96004,3e-05,6.0872]
[1778506159196,43.3,81134.01,0.0,0.96006,3e-05,6.08512]
[1778506159243,43.3,81134.01,0.0,0.96006,3e-05,6.08512]
[1778506159311,43.3,81134.01,0.0,0.96006,3e-05,6.08512]
[1778506160239,43.3,81137.51,0.0,0.96016,3e-05,6.07295]
[1778506161246,43.3,81139.69,0.0,0.96022,3e-05,6.06543]
[1778506163260,43.3,81143.35,0.0,0.96033,3e-05,6.05281]
[1778506164109,43.3,81143.35,0.0,0.96033,3e-05,6.05281]
[1778506164161,43.3,81143.35,0.0,0.96033,3e-05,6.05281]
[1778506164314,43.3,81143.35,0.0,0.96033,3e-05,6.05281]
[1778506168694,43.3,81143.13,0.0,0.96032,3e-05,6.05335]
[1778506168745,43.3,81143.13,0.0,0.96032,3e-05,6.05335]
[1778506168810,43.3,81143.13,0.0,0.96032,3e-05,6.05335]
[1778506174337,43.3,81143.52,0.0,0.96035,3e-05,6.04843]
[1778506179372,43.3,81141.44,0.0,0.9603,3e-05,6.05516]
[1778506180379,43.3,81134.82,0.0,0.96011,3e-05,6.07759]
[1778506181386,43.3,81126.82,0.0,0.95989,3e-05,6.10475]
[1778506182109,43.3,81126.82,0.0,0.95989,3e-05,6.10475]
[1778506182112,43.3,81126.82,0.0,0.95989,3e-05,6.10475]
[1778506182310,43.3,81126.82,0.0,0.95989,3e-05,6.10475]
[1778506183400,43.29,81123.97,0.0,0.95981,3e-05,6.11417]
[1778506184407,43.29,81131.06,0.0,0.96001,3e-05,6.0898]
[1778506185527,43.29,81131.06,0.0,0.96001,3e-05,6.0898]
[1778506185562,43.29,81131.06,0.0,0.96001,3e-05,6.0898]
[1778506185592,43.29,81131.06,0.0,0.96001,3e-05,6.0898]
[1778506185802,43.29,81131.06,0.0,0.96001,3e-05,6.0898]
[1778506185815,43.29,81131.06,0.0,0.96001,3e-05,6.0898]
[1778506185853,43.29,81127.79,0.0,0.95992,3e-05,6.10067]
[1778506186432,43.29,81121.86,0.0,0.95976,3e-05,6.12093]
[1778506190460,43.29,81119.74,0.0,0.9597,3e-05,6.12745]
[1778506191651,43.29,81119.74,0.0,0.9597,3e-05,6.12745]
[1778506191698,43.29,81119.74,0.0,0.9597,3e-05,6.12745]
[1778506191814,43.29,81119.74,0.0,0.9597,3e-05,6.12745]
[1778506192474,43.29,81127.94,0.0,0.95994,3e-05,6.09903]
[1778506194488,43.29,81137.96,0.0,0.96022,3e-05,6.06461]
[1778506195495,43.29,81132.02,0.0,0.96005,3e-05,6.08473]
[1778506196731,43.29,81132.02,0.0,0.96005,3e-05,6.08473]
[1778506196808,43.29,81132.02,0.0,0.96005,3e-05,6.08473]
[1778506196898,43.29,81132.02,0.0,0.96005,3e-05,6.08473]
[1778506196904,43.29,81127.01,0.0,0.95992,3e-05,6.10154]
[1778506197656,43.29,81127.01,0.0,0.95992,3e-05,6.10154]
[1778506197813,43.29,81127.01,0.0,0.95992,3e-05,6.10154]
[1778506200531,43.29,81136.68,0.0,0.96019,3e-05,6.0681]
[1778506201537,43.29,81140.03,0.0,0.96029,3e-05,6.05672]
[1778506202546,43.29,81118.5,0.0,0.95968,3e-05,6.13015]
[1778506203554,43.29,81109.75,0.0,0.95943,3e-05,6.16007]
[1778506205573,43.29,81113.37,0.0,0.95954,3e-05,6.14749]
[1778506206581,43.29,81110.64,0.0,0.95946,3e-05,6.1566]
[1778506208596,43.29,81105.98,0.0,0.95933,3e-05,6.17215]
[1778506209603,43.28,81092.51,0.0,0.95895,3e-05,6.2181]
[1778506210610,43.28,81096.07,0.0,0.95905,3e-05,6.20579]
[1778506211619,43.28,81096.78,0.0,0.95908,3e-05,6.20267]
[1778506212624,43.28,81083.78,0.0,0.95871,3e-05,6.24734]
[1778506213680,43.28,81083.78,0.0,0.95871,3e-05,6.24734]
[1778506213725,43.28,81083.78,0.0,0.95871,3e-05,6.24734]
[1778506213809,43.28,81083.78,0.0,0.95871,3e-05,6.24734]
[1778506213886,43.28,81083.7,0.0,0.95871,3e-05,6.24722]
[1778506216656,43.28,81072.84,0.0,0.9584,3e-05,6.28418]
[1778506217663,43.28,81076.97,0.0,0.95852,3e-05,6.26897]
[1778506220684,43.28,81081.66,0.0,0.95866,3e-05,6.25228]
[1778506222699,43.28,81095.27,0.0,0.95906,3e-05,6.20524]
[1778506223705,43.28,81092.45,0.0,0.95898,3e-05,6.21467]
[1778506224712,43.28,81085.95,0.0,0.95879,3e-05,6.23684]
[1778506225719,43.27,81082.95,0.0,0.95871,3e-05,6.24688]
[1778506227143,43.27,81082.67,0.0,0.9587,3e-05,6.24747]
[1778506227175,43.27,81082.67,0.0,0.9587,3e-05,6.24747]
[1778506227315,43.27,81082.67,0.0,0.9587,3e-05,6.24747]
[1778506230758,43.27,81090.03,0.0,0.95891,3e-05,6.22218]
[1778506231761,43.27,81100.91,0.0,0.95924,3e-05,6.18162]
[1778506232947,43.27,81102.44,0.0,0.95929,3e-05,6.17607]
[1778506233775,43.27,81105.22,0.0,0.95937,3e-05,6.16624]
[1778506238711,43.27,81106.34,0.0,0.95941,3e-05,6.1614]
[1778506238752,43.27,81106.34,0.0,0.95941,3e-05,6.1614]
[1778506238821,43.27,81106.34,0.0,0.95941,3e-05,6.1614]
[1778506239818,43.27,81087.92,0.0,0.95889,3e-05,6.22448]
[1778506240825,43.27,81087.2,0.0,0.95887,3e-05,6.22663]
[1778506243582,43.27,81085.69,0.0,0.95883,3e-05,6.23116]
[1778506243654,43.27,81085.69,0.0,0.95883,3e-05,6.23116]
[1778506243812,43.27,81085.69,0.0,0.95883,3e-05,6.23116]
[1778506245860,43.26,81098.6,0.0,0.95921,3e-05,6.18547]
[1778506246867,43.26,81095.37,0.0,0.95912,3e-05,6.19634]
[1778506247601,43.26,81095.37,0.0,0.95912,3e-05,6.19634]
[1778506247647,43.26,81095.37,0.0,0.95912,3e-05,6.19634]
[1778506247813,43.26,81095.37,0.0,0.95912,3e-05,6.19634]
[1778506251904,43.26,81101.33,0.0,0.9593,3e-05,6.17436]
[1778506253843,43.26,81101.74,0.0,0.95932,3e-05,6.17269]
[1778506253894,43.26,81101.74,0.0,0.95932,3e-05,6.17269]
[1778506254062,43.26,81101.74,0.0,0.95932,3e-05,6.17269]
[1778506259704,43.26,81102.72,0.0,0.95936,3e-05,6.16788]
[1778506259755,43.26,81102.72,0.0,0.95936,3e-05,6.16788]
[1778506259812,43.26,81102.72,0.0,0.95936,3e-05,6.16788]
[1778506261974,43.25,81093.59,0.0,0.9591,3e-05,6.19865]
[1778506262981,43.25,81092.47,0.0,0.95907,3e-05,6.20222]
[1778506263989,43.25,81097.08,0.0,0.95921,3e-05,6.18601]
[1778506264995,43.25,81113.17,0.0,0.95967,3e-05,6.13042]
[1778506266002,43.25,81114.17,0.0,0.9597,3e-05,6.12682]
[1778506266620,43.25,81114.17,0.0,0.9597,3e-05,6.12682]
[1778506266753,43.25,81114.17,0.0,0.9597,3e-05,6.12682]
[1778506266811,43.25,81114.17,0.0,0.9597,3e-05,6.12682]
[1778506268020,43.25,81111.55,0.0,0.95963,3e-05,6.13548]
[1778506269025,43.25,81104.97,0.0,0.95944,3e-05,6.1579]
[1778506270032,43.25,81108.46,0.0,0.95954,3e-05,6.14569]
[1778506270810,43.25,81108.46,0.0,0.95954,3e-05,6.14569]
[1778506270895,43.25,81108.46,0.0,0.95954,3e-05,6.14569]
[1778506271059,43.25,81108.46,0.0,0.95954,3e-05,6.14569]
[1778506271315,43.25,81107.24,0.0,0.95951,3e-05,6.14968]
[1778506271559,43.25,81107.24,0.0,0.95951,3e-05,6.14968]
[1778506272046,43.25,81109.75,0.0,0.95958,3e-05,6.14086]
[1778506274060,43.25,81112.88,0.0,0.95967,3e-05,6.12975]
[1778506276735,43.25,81112.47,0.0,0.95966,3e-05,6.13082]
[1778506276737,43.25,81112.47,0.0,0.95966,3e-05,6.13082]
[1778506276811,43.25,81112.47,0.0,0.95966,3e-05,6.13082]
[1778506280102,43.25,81115.78,0.0,0.95976,3e-05,6.1188]
[1778506281109,43.25,81098.25,0.0,0.95927,3e-05,6.17888]
[1778506282116,43.25,81088.81,0.0,0.959,3e-05,6.21123]
[1778506283783,43.25,81088.81,0.0,0.959,3e-05,6.21123]
[1778506283808,43.25,81088.81,0.0,0.959,3e-05,6.21123]
[1778506283871,43.25,81088.81,0.0,0.959,3e-05,6.21123]
[1778506283992,43.25,81088.81,0.0,0.959,3e-05,6.21123]
[1778506284060,43.25,81088.81,0.0,0.959,3e-05,6.21123]
[1778506284093,43.24,81088.9,0.0,0.959,3e-05,6.21032]
[1778506285137,43.24,81086.74,0.0,0.95894,3e-05,6.21748]
[1778506286151,43.24,81074.19,0.0,0.95858,3e-05,6.26072]
[1778506287154,43.24,81059.52,0.0,0.95815,3e-05,6.31211]
[1778506288161,43.24,81055.7,0.0,0.95804,3e-05,6.32561]
[1778506289322,43.24,81055.7,0.0,0.95804,3e-05,6.32561]
[1778506289522,43.24,81055.7,0.0,0.95804,3e-05,6.32561]
[1778506289564,43.24,81046.03,0.0,0.95776,3e-05,6.35964]
[1778506290175,43.24,81044.96,0.0,0.95772,3e-05,6.36345]
[1778506291182,43.24,81040.94,0.0,0.95763,3e-05,6.37391]
[1778506292189,43.24,81035.6,0.0,0.95747,3e-05,6.39275]
[1778506293277,43.24,81035.6,0.0,0.95747,3e-05,6.39275]
[1778506296217,43.24,81018.44,0.0,0.95696,3e-05,6.45349]
[1778506297224,43.24,81009.47,0.0,0.95669,3e-05,6.48527]
[1778506298231,43.24,81008.7,0.0,0.95667,3e-05,6.48785]
[1778506299252,43.24,81016.99,0.0,0.95692,3e-05,6.45758]
[1778506300257,43.24,81026.73,0.0,0.95722,3e-05,6.42233]
[1778506301262,43.24,81032.77,0.0,0.95741,3e-05,6.40031]
[1778506302269,43.24,81016.68,0.0,0.95693,3e-05,6.45667]
[1778506303276,43.23,81018.89,0.0,0.957,3e-05,6.4481]
[1778506307305,43.23,81048.46,0.0,0.9579,3e-05,6.34097]
[1778506308312,43.23,81045.28,0.0,0.95781,3e-05,6.35161]
[1778506309319,43.22,81040.58,0.0,0.95768,3e-05,6.3676]
[1778506311932,43.22,81040.24,0.0,0.95768,3e-05,6.36823]
[1778506311937,43.22,81040.24,0.0,0.95768,3e-05,6.36823]
[1778506312068,43.22,81040.24,0.0,0.95768,3e-05,6.36823]
[1778506316368,43.22,81031.09,0.0,0.95743,3e-05,6.39712]
[1778506317992,43.22,81031.09,0.0,0.95743,3e-05,6.39712]
[1778506318068,43.22,81031.09,0.0,0.95743,3e-05,6.39712]
[1778506318055,43.22,81022.47,0.0,0.95718,3e-05,6.42754]
[1778506318292,43.22,81022.47,0.0,0.95718,3e-05,6.42754]
[1778506318314,43.22,81022.47,0.0,0.95718,3e-05,6.42754]
[1778506318382,43.22,81022.31,0.0,0.95717,3e-05,6.42811]
[1778506320315,43.22,81022.64,0.0,0.95718,3e-05,6.42688]
[1778506323613,43.21,81020.01,0.0,0.95711,3e-05,6.43539]
[1778506323699,43.21,81020.01,0.0,0.95711,3e-05,6.43539]
[1778506323811,43.21,81020.01,0.0,0.95711,3e-05,6.43539]
[1778506324424,43.21,81011.71,0.0,0.95687,3e-05,6.46353]
[1778506325431,43.21,81011.52,0.0,0.95687,3e-05,6.46349]
[1778506327445,43.21,81026.3,0.0,0.95733,3e-05,6.40965]
[1778506328185,43.21,81026.3,0.0,0.95733,3e-05,6.40965]
[1778506328311,43.21,81026.3,0.0,0.95733,3e-05,6.40965]
[1778506328719,43.21,81026.3,0.0,0.95733,3e-05,6.40965]
[1778506328791,43.2,81020.01,0.0,0.95715,3e-05,6.43061]
[1778506330851,43.2,81016.01,0.0,0.95703,3e-05,6.4448]
[1778506330923,43.2,81016.01,0.0,0.95703,3e-05,6.4448]
[1778506331060,43.2,81016.01,0.0,0.95703,3e-05,6.4448]
[1778506331015,43.2,81027.71,0.0,0.95739,3e-05,6.40202]
[1778506332932,43.2,81027.51,0.0,0.95738,3e-05,6.40273]
[1778506332959,43.2,81027.51,0.0,0.95738,3e-05,6.40273]
[1778506333080,43.2,81027.51,0.0,0.95738,3e-05,6.40273]
[1778506333124,43.2,81028.62,0.0,0.95743,3e-05,6.39759]
[1778506333487,43.2,81022.34,0.0,0.95724,3e-05,6.4198]
[1778506334489,43.2,81022.34,0.0,0.95724,3e-05,6.4198]
[1778506334560,43.2,81022.34,0.0,0.95724,3e-05,6.4198]
[1778506334615,43.19,81011.98,0.0,0.95693,3e-05,6.45597]
[1778506336508,43.19,81010.52,0.0,0.9569,3e-05,6.45983]
[1778506337256,43.19,81010.52,0.0,0.9569,3e-05,6.45983]
[1778506337312,43.19,81010.52,0.0,0.9569,3e-05,6.45983]
[1778506337353,43.19,81010.52,0.0,0.9569,3e-05,6.45983]
[1778506337515,43.19,81010.71,0.0,0.95691,3e-05,6.45845]
[1778506338310,43.19,81010.71,0.0,0.95691,3e-05,6.45845]
[1778506338360,43.19,81010.71,0.0,0.95691,3e-05,6.45845]
[1778506338559,43.19,81010.71,0.0,0.95691,3e-05,6.45845]
[1778506338654,43.19,81007.57,0.0,0.95683,3e-05,6.46883]
[1778506342550,43.18,81001.71,0.0,0.95667,3e-05,6.48753]
[1778506343557,43.18,80981.77,0.0,0.95607,3e-05,6.5582]
[1778506344564,43.18,80992.17,0.0,0.95639,3e-05,6.52065]
[1778506345571,43.18,80997.72,0.0,0.95656,3e-05,6.49993]
[1778506346578,43.18,80998.97,0.0,0.9566,3e-05,6.49517]
[1778506347585,43.18,81004.32,0.0,0.95677,3e-05,6.47531]
[1778506348189,43.18,81004.32,0.0,0.95677,3e-05,6.47531]
[1778506348263,43.18,81004.32,0.0,0.95677,3e-05,6.47531]
[1778506348310,43.18,81004.32,0.0,0.95677,3e-05,6.47531]
[1778506352518,43.17,81000.12,0.0,0.95669,3e-05,6.48413]
[1778506352536,43.17,81000.12,0.0,0.95669,3e-05,6.48413]
[1778506352559,43.17,81000.12,0.0,0.95669,3e-05,6.48413]
[1778506353627,43.17,80985.65,0.0,0.95626,3e-05,6.53439]
[1778506355641,43.16,80988.1,0.0,0.95634,3e-05,6.52471]
[1778506356648,43.16,80996.78,0.0,0.95661,3e-05,6.49335]
[1778506358662,43.16,80996.73,0.0,0.95662,3e-05,6.49201]
[1778506359669,43.16,81002.32,0.0,0.95679,3e-05,6.47181]
[1778506360673,43.16,81002.32,0.0,0.95679,3e-05,6.47181]
[1778506360770,43.16,81002.32,0.0,0.95679,3e-05,6.47181]
[1778506360811,43.16,81002.32,0.0,0.95679,3e-05,6.47181]
[1778506360837,43.16,81000.62,0.0,0.95674,3e-05,6.47766]
[1778506362690,43.16,81010.45,0.0,0.95704,3e-05,6.44222]
[1778506365711,43.16,81020.35,0.0,0.95734,3e-05,6.4061]
[1778506366725,43.16,81048.9,0.0,0.95819,3e-05,6.30555]
[1778506367730,43.15,81051.19,0.0,0.95826,3e-05,6.29693]
[1778506368737,43.15,81049.54,0.0,0.95822,3e-05,6.30185]
[1778506372765,43.15,81065.87,0.0,0.95871,3e-05,6.24311]
[1778506373772,43.15,81056.94,0.0,0.95845,3e-05,6.27391]
[1778506374779,43.15,81054.28,0.0,0.95838,3e-05,6.28282]
[1778506375684,43.15,81054.28,0.0,0.95838,3e-05,6.28282]
[1778506380825,43.15,81049.75,0.0,0.95825,3e-05,6.2985]
[1778506382839,43.15,81034.82,0.0,0.9578,3e-05,6.35231]
[1778506383846,43.15,81023.46,0.0,0.95745,3e-05,6.393]
[1778506384853,43.15,81020.65,0.0,0.95737,3e-05,6.40347]
[1778506386867,43.15,81025.82,0.0,0.95751,3e-05,6.38621]
[1778506388884,43.16,81021.12,0.0,0.95737,3e-05,6.40337]
[1778506391932,43.16,81024.13,0.0,0.95745,3e-05,6.39378]
[1778506391986,43.16,81024.13,0.0,0.95745,3e-05,6.39378]
[1778506392062,43.16,81024.13,0.0,0.95745,3e-05,6.39378]
[1778506392160,43.16,81024.42,0.0,0.95745,3e-05,6.39379]
[1778506396948,43.17,81016.91,0.0,0.9572,3e-05,6.42301]
[1778506398148,43.17,81016.91,0.0,0.9572,3e-05,6.42301]
[1778506398179,43.17,81016.91,0.0,0.9572,3e-05,6.42301]
[1778506398161,43.17,81022.63,0.0,0.95737,3e-05,6.40323]
[1778506398309,43.17,81022.63,0.0,0.95737,3e-05,6.40323]
[1778506398962,43.17,81024.55,0.0,0.95742,3e-05,6.39696]
[1778506403998,43.17,81024.31,0.0,0.95739,3e-05,6.4004]
[1778506405006,43.18,81029.32,0.0,0.95754,3e-05,6.38322]
[1778506407141,43.18,81029.11,0.0,0.95753,3e-05,6.3845]
[1778506407219,43.18,81029.11,0.0,0.95753,3e-05,6.3845]
[1778506407180,43.18,81024.36,0.0,0.95738,3e-05,6.40183]
[1778506407341,43.18,81024.36,0.0,0.95738,3e-05,6.40183]
[1778506408026,43.18,81025.61,0.0,0.95742,3e-05,6.39792]
[1778506413061,43.19,81022.81,0.0,0.95733,3e-05,6.40722]
[1778506413912,43.19,81022.81,0.0,0.95733,3e-05,6.40722]
[1778506413962,43.19,81022.81,0.0,0.95733,3e-05,6.40722]
[1778506414063,43.19,81022.81,0.0,0.95733,3e-05,6.40722]
[1778506414068,43.19,81022.49,0.0,0.95732,3e-05,6.40885]
[1778506416082,43.19,81028.22,0.0,0.95748,3e-05,6.38958]
[1778506419790,43.19,81028.92,0.0,0.95749,3e-05,6.38868]
[1778506419814,43.19,81028.92,0.0,0.95749,3e-05,6.38868]
[1778506419902,43.19,81028.92,0.0,0.95749,3e-05,6.38868]
[1778506420168,43.19,81028.92,0.0,0.95749,3e-05,6.38868]
[1778506420221,43.19,81028.67,0.0,0.95747,3e-05,6.39008]
[1778506420317,43.19,81028.67,0.0,0.95747,3e-05,6.39008]
[1778506421117,43.19,81019.44,0.0,0.9572,3e-05,6.42326]
[1778506422124,43.2,81016.93,0.0,0.95712,3e-05,6.43262]
[1778506426152,43.2,81012.7,0.0,0.95698,3e-05,6.44945]
[1778506426748,43.2,81012.7,0.0,0.95698,3e-05,6.44945]
[1778506426779,43.2,81012.7,0.0,0.95698,3e-05,6.44945]
[1778506426814,43.2,81012.7,0.0,0.95698,3e-05,6.44945]
[1778506427159,43.2,81013.24,0.0,0.95699,3e-05,6.44795]
[1778506428166,43.2,81019.12,0.0,0.95716,3e-05,6.42751]
[1778506429681,43.2,81018.34,0.0,0.95713,3e-05,6.43073]
[1778506430182,43.2,81009.15,0.0,0.95685,3e-05,6.46382]
[1778506431188,43.21,80987.11,0.0,0.95618,3e-05,6.54295]
[1778506432195,43.21,80984.98,0.0,0.95612,3e-05,6.55086]
[1778506433202,43.21,80989.74,0.0,0.95626,3e-05,6.53404]
[1778506436225,43.21,80994.02,0.0,0.95638,3e-05,6.51957]
[1778506437588,43.21,80993.67,0.0,0.95637,3e-05,6.52112]
[1778506437631,43.21,80993.67,0.0,0.95637,3e-05,6.52112]
[1778506437813,43.21,80993.67,0.0,0.95637,3e-05,6.52112]
[1778506438237,43.21,80992.46,0.0,0.95633,3e-05,6.52575]
[1778506441073,43.21,80988.79,0.0,0.95621,3e-05,6.53949]
[1778506441261,43.21,80963.47,0.0,0.95544,3e-05,6.63095]
[1778506442097,43.21,80963.47,0.0,0.95544,3e-05,6.63095]
[1778506442268,43.21,80962.8,0.0,0.95541,3e-05,6.63349]
[1778506444282,43.21,80967.14,0.0,0.95555,3e-05,6.61802]
[1778506444532,43.21,80967.14,0.0,0.95555,3e-05,6.61802]
[1778506445290,43.21,80961.85,0.0,0.95538,3e-05,6.63729]
[1778506446297,43.21,80956.55,0.0,0.95522,3e-05,6.65661]
[1778506447304,43.21,80952.09,0.0,0.95508,3e-05,6.67287]
[1778506449318,43.21,80941.2,0.0,0.95474,3e-05,6.7126]
[1778506450325,43.21,80939.96,0.0,0.9547,3e-05,6.71711]
[1778506453141,43.21,80940.57,0.0,0.95472,3e-05,6.71486]
[1778506453285,43.21,80940.57,0.0,0.95472,3e-05,6.71486]
[1778506453323,43.21,80910.75,0.0,0.95378,3e-05,6.824]
[1778506453474,43.21,80897.11,0.0,0.95334,3e-05,6.87441]
[1778506454368,43.21,80899.08,0.0,0.95341,3e-05,6.86684]
[1778506456076,43.21,80899.08,0.0,0.95341,3e-05,6.86684]
[1778506456155,43.21,80920.86,0.0,0.95411,3e-05,6.78612]
[1778506456561,43.21,80920.86,0.0,0.95411,3e-05,6.78612]
[1778506457042,43.21,80920.86,0.0,0.95411,3e-05,6.78612]
[1778506457079,43.21,80920.86,0.0,0.95411,3e-05,6.78612]
[1778506457141,43.21,80912.41,0.0,0.95384,3e-05,6.81702]
[1778506457810,43.21,80912.41,0.0,0.95384,3e-05,6.81702]
[1778506458062,43.21,80912.41,0.0,0.95384,3e-05,6.81702]
[1778506458157,43.21,80926.06,0.0,0.95427,3e-05,6.76675]
[1778506458391,43.21,80940.82,0.0,0.95474,3e-05,6.71277]
[1778506459398,43.21,80941.57,0.0,0.95476,3e-05,6.71002]
[1778506463902,43.21,80937.63,0.0,0.95464,3e-05,6.72438]
[1778506464047,43.21,80937.63,0.0,0.95464,3e-05,6.72438]
[1778506464069,43.21,80937.63,0.0,0.95464,3e-05,6.72438]
[1778506466455,43.21,80940.83,0.0,0.95474,3e-05,6.71265]
[1778506470271,43.21,80938.94,0.0,0.95468,3e-05,6.71947]
[1778506470487,43.21,80944.39,0.0,0.95485,3e-05,6.69955]
[1778506471495,43.21,80952.65,0.0,0.95513,3e-05,6.66632]
[1778506472691,43.21,80952.65,0.0,0.95513,3e-05,6.66632]
[1778506472743,43.21,80952.65,0.0,0.95513,3e-05,6.66632]
[1778506472817,43.21,80952.65,0.0,0.95513,3e-05,6.66632]
[1778506473335,43.21,80952.65,0.0,0.95513,3e-05,6.66632]
[1778506472918,43.21,80949.8,0.0,0.95504,3e-05,6.67674]
[1778506473575,43.21,80949.8,0.0,0.95504,3e-05,6.67674]
[1778506473660,43.21,80956.01,0.0,0.95523,3e-05,6.65423]
[1778506475132,43.21,80956.01,0.0,0.95523,3e-05,6.65423]
[1778506475320,43.21,80956.01,0.0,0.95523,3e-05,6.65423]
[1778506475341,43.21,80956.01,0.0,0.95523,3e-05,6.65423]
[1778506475603,43.21,80954.01,0.0,0.95517,3e-05,6.66163]
[1778506475663,43.21,80958.35,0.0,0.9553,3e-05,6.64589]
[1778506479108,43.21,80958.19,0.0,0.95529,3e-05,6.64666]
[1778506479120,43.21,80958.19,0.0,0.95529,3e-05,6.64666]
[1778506479311,43.21,80958.19,0.0,0.95529,3e-05,6.64666]
[1778506479314,43.21,80958.1,0.0,0.95529,3e-05,6.64717]
[1778506481565,43.21,80944.83,0.0,0.95488,3e-05,6.69557]
[1778506482573,43.21,80937.86,0.0,0.95466,3e-05,6.721]
[1778506484181,43.21,80937.86,0.0,0.95466,3e-05,6.721]
[1778506484586,43.21,80919.85,0.0,0.95409,3e-05,6.7869]
[1778506485593,43.21,80917.16,0.0,0.95401,3e-05,6.79665]
[1778506488093,43.21,80916.36,0.0,0.95398,3e-05,6.79944]
[1778506488096,43.21,80904.2,0.0,0.9536,3e-05,6.84388]
[1778506488614,43.21,80908.91,0.0,0.95375,3e-05,6.8265]
[1778506490628,43.21,80913.97,0.0,0.95391,3e-05,6.80746]
[1778506493490,43.21,80911.19,0.0,0.95383,3e-05,6.81735]
[1778506493548,43.21,80911.19,0.0,0.95383,3e-05,6.81735]
[1778506493565,43.21,80911.19,0.0,0.95383,3e-05,6.81735]
[1778506493649,43.21,80909.44,0.0,0.95377,3e-05,6.82362]
[1778506494656,43.21,80901.44,0.0,0.95352,3e-05,6.85298]
[1778506496670,43.21,80897.28,0.0,0.95339,3e-05,6.86789]
[1778506497677,43.21,80891.42,0.0,0.95321,3e-05,6.88935]
[1778506499002,43.21,80891.42,0.0,0.95321,3e-05,6.88935]
[1778506499054,43.21,80891.42,0.0,0.95321,3e-05,6.88935]
[1778506499066,43.21,80891.42,0.0,0.95321,3e-05,6.88935]
[1778506499154,43.2,80888.66,0.0,0.95312,3e-05,6.89899]
[1778506500698,43.2,80883.84,0.0,0.95297,3e-05,6.91661]
[1778506502713,43.2,80890.47,0.0,0.95319,3e-05,6.89131]
[1778506503720,43.2,80879.28,0.0,0.95283,3e-05,6.93263]
[1778506504727,43.2,80866.44,0.0,0.95242,3e-05,6.98021]
[1778506505734,43.2,80866.71,0.0,0.95243,3e-05,6.97875]
[1778506506741,43.2,80862.34,0.0,0.95229,3e-05,6.99468]
[1778506507748,43.2,80858.14,0.0,0.95216,3e-05,7.00996]
[1778506509763,43.18,80847.55,0.0,0.95189,3e-05,7.03986]
[1778506510770,43.17,80843.22,0.0,0.95176,3e-05,7.05563]
[1778506512784,43.17,80837.88,0.0,0.95159,3e-05,7.07462]
[1778506517819,43.16,80844.69,0.0,0.95184,3e-05,7.04587]
[1778506518834,43.16,80856.73,0.0,0.95224,3e-05,6.99997]
[1778506520847,43.15,80852.34,0.0,0.95215,3e-05,7.01046]
[1778506521854,43.15,80860.49,0.0,0.95242,3e-05,6.97938]
[1778506522861,43.14,80867.41,0.0,0.95269,3e-05,6.94855]
[1778506523868,43.14,80875.98,0.0,0.95297,3e-05,6.91613]
[1778506524875,43.14,80882.74,0.0,0.95319,3e-05,6.89058]
[1778506525882,43.13,80877.96,0.0,0.95304,3e-05,6.90802]
[1778506528729,43.13,80880.0,0.0,0.95311,3e-05,6.89981]
[1778506528811,43.13,80880.0,0.0,0.95311,3e-05,6.89981]
[1778506528836,43.13,80880.0,0.0,0.95311,3e-05,6.89981]
[1778506528903,43.13,80880.03,0.0,0.95311,3e-05,6.89936]
[1778506530397,43.13,80880.03,0.0,0.95311,3e-05,6.89936]
[1778506530565,43.13,80881.38,0.0,0.95316,3e-05,6.89403]
[1778506530918,43.13,80881.87,0.0,0.95318,3e-05,6.8919]
[1778506531925,43.13,80888.73,0.0,0.95342,3e-05,6.86288]
[1778506532935,43.13,80894.13,0.0,0.9536,3e-05,6.84258]
[1778506533942,43.13,80882.47,0.0,0.95322,3e-05,6.88558]
[1778506535789,43.13,80882.7,0.0,0.95323,3e-05,6.88451]
[1778506535810,43.13,80882.7,0.0,0.95323,3e-05,6.88451]
[1778506536044,43.13,80883.7,0.0,0.95327,3e-05,6.88022]
[1778506537033,43.13,80883.7,0.0,0.95327,3e-05,6.88022]
[1778506538565,43.13,80884.75,0.0,0.95331,3e-05,6.87605]
[1778506538977,43.13,80893.61,0.0,0.95359,3e-05,6.84293]
[1778506539984,43.13,80900.15,0.0,0.95381,3e-05,6.81828]
[1778506541998,43.12,80893.1,0.0,0.95358,3e-05,6.84401]
[1778506542780,43.12,80893.1,0.0,0.95358,3e-05,6.84401]
[1778506542810,43.12,80893.1,0.0,0.95358,3e-05,6.84401]
[1778506543188,43.12,80893.1,0.0,0.95358,3e-05,6.84401]
[1778506543199,43.12,80893.1,0.0,0.95358,3e-05,6.84401]
[1778506543256,43.12,80893.1,0.0,0.95358,3e-05,6.84401]
[1778506543314,43.12,80893.1,0.0,0.95358,3e-05,6.84401]
[1778506543358,43.12,80891.77,0.0,0.95354,3e-05,6.84873]
[1778506543577,43.12,80891.77,0.0,0.95354,3e-05,6.84873]
[1778506543809,43.12,80891.77,0.0,0.95354,3e-05,6.84873]
[1778506544028,43.12,80883.79,0.0,0.95329,3e-05,6.87811]
[1778506545034,43.12,80867.64,0.0,0.95277,3e-05,6.93801]
[1778506546029,43.12,80856.73,0.0,0.95242,3e-05,6.97847]
[1778506546569,43.12,80856.73,0.0,0.95242,3e-05,6.97847]
[1778506547041,43.12,80858.8,0.0,0.95249,3e-05,6.97028]
[1778506548047,43.12,80867.92,0.0,0.95279,3e-05,6.93574]
[1778506549054,43.12,80875.19,0.0,0.95303,3e-05,6.90826]
[1778506550061,43.12,80888.64,0.0,0.95346,3e-05,6.85796]
[1778506551068,43.12,80899.58,0.0,0.95381,3e-05,6.81725]
[1778506552075,43.12,80894.46,0.0,0.95365,3e-05,6.83602]
[1778506553508,43.12,80893.33,0.0,0.95362,3e-05,6.84001]
[1778506553514,43.12,80893.33,0.0,0.95362,3e-05,6.84001]
[1778506553578,43.12,80893.33,0.0,0.95362,3e-05,6.84001]
[1778506554089,43.12,80892.41,0.0,0.95359,3e-05,6.84322]
[1778506554924,43.12,80892.41,0.0,0.95359,3e-05,6.84322]
[1778506554961,43.12,80892.41,0.0,0.95359,3e-05,6.84322]
[1778506555059,43.12,80892.41,0.0,0.95359,3e-05,6.84322]
[1778506556103,43.12,80885.86,0.0,0.95338,3e-05,6.86708]
[1778506558272,43.12,80886.64,0.0,0.95341,3e-05,6.86394]
[1778506558312,43.12,80886.64,0.0,0.95341,3e-05,6.86394]
[1778506558352,43.11,80880.04,0.0,0.9532,3e-05,6.88822]
[1778506559227,43.11,80880.04,0.0,0.9532,3e-05,6.88822]
[1778506560131,43.11,80863.91,0.0,0.95268,3e-05,6.94781]
[1778506560558,43.11,80863.91,0.0,0.95268,3e-05,6.94781]
[1778506561138,43.11,80861.27,0.0,0.9526,3e-05,6.9573]
[1778506563153,43.11,80853.34,0.0,0.95235,3e-05,6.98622]
[1778506564160,43.11,80862.23,0.0,0.95264,3e-05,6.95245]
[1778506566176,43.11,80868.83,0.0,0.95286,3e-05,6.927]
[1778506568190,43.11,80875.85,0.0,0.9531,3e-05,6.90013]
[1778506569310,43.11,80875.85,0.0,0.9531,3e-05,6.90013]
[1778506569362,43.11,80875.85,0.0,0.9531,3e-05,6.90013]
[1778506569463,43.11,80875.38,0.0,0.95308,3e-05,6.90157]
[1778506569561,43.11,80875.38,0.0,0.95308,3e-05,6.90157]
[1778506570204,43.1,80873.43,0.0,0.95302,3e-05,6.90853]
[1778506571211,43.1,80866.25,0.0,0.95279,3e-05,6.93501]
[1778506573225,43.1,80853.68,0.0,0.95239,3e-05,6.98134]
[1778506574232,43.1,80849.13,0.0,0.95225,3e-05,6.99799]
[1778506575239,43.1,80836.3,0.0,0.95182,3e-05,7.04632]
[1778506577258,43.1,80840.45,0.0,0.95197,3e-05,7.0291]
[1778506578725,43.1,80840.45,0.0,0.95197,3e-05,7.0291]
[1778506578264,43.1,80832.96,0.0,0.95173,3e-05,7.05686]
[1778506579316,43.1,80822.43,0.0,0.95138,3e-05,7.09673]
[1778506580581,43.1,80822.43,0.0,0.95138,3e-05,7.09673]
[1778506580819,43.1,80824.23,0.0,0.95145,3e-05,7.08934]
[1778506581374,43.1,80824.23,0.0,0.95145,3e-05,7.08934]
[1778506581461,43.09,80835.58,0.0,0.95183,3e-05,7.04515]
[1778506583306,43.09,80838.67,0.0,0.95194,3e-05,7.03294]
[1778506584310,43.09,80833.82,0.0,0.95178,3e-05,7.05071]
[1778506584566,43.09,80833.82,0.0,0.95178,3e-05,7.05071]
[1778506584934,43.09,80833.82,0.0,0.95178,3e-05,7.05071]
[1778506584985,43.09,80833.82,0.0,0.95178,3e-05,7.05071]
[1778506585064,43.09,80833.82,0.0,0.95178,3e-05,7.05071]
[1778506585317,43.09,80834.41,0.0,0.95181,3e-05,7.04795]
[1778506587331,43.09,80845.01,0.0,0.95217,3e-05,7.00687]
[1778506589243,43.07,80845.32,0.0,0.95222,3e-05,7.00038]
[1778506589289,43.07,80845.32,0.0,0.95222,3e-05,7.00038]
[1778506589311,43.07,80845.32,0.0,0.95222,3e-05,7.00038]
[1778506590352,43.07,80838.75,0.0,0.95202,3e-05,7.02368]
[1778506590773,43.07,80838.75,0.0,0.95202,3e-05,7.02368]
[1778506590809,43.07,80838.75,0.0,0.95202,3e-05,7.02368]
[1778506591464,43.07,80838.75,0.0,0.95202,3e-05,7.02368]
[1778506591359,43.07,80839.67,0.0,0.95207,3e-05,7.01643]
[1778506594380,43.06,80835.22,0.0,0.95198,3e-05,7.027]
[1778506594561,43.06,80835.22,0.0,0.95198,3e-05,7.027]
[1778506595387,43.05,80829.99,0.0,0.95181,3e-05,7.04623]
[1778506597189,43.05,80827.18,0.0,0.95172,3e-05,7.0563]
[1778506597237,43.05,80827.18,0.0,0.95172,3e-05,7.0563]
[1778506597311,43.05,80827.18,0.0,0.95172,3e-05,7.0563]
[1778506598058,43.05,80824.71,0.0,0.95165,3e-05,7.06508]
[1778506598187,43.05,80824.71,0.0,0.95165,3e-05,7.06508]
[1778506598309,43.05,80824.71,0.0,0.95165,3e-05,7.06508]
[1778506598408,43.05,80827.98,0.0,0.95176,3e-05,7.05212]
[1778506599415,43.05,80835.02,0.0,0.952,3e-05,7.02496]
[1778506600422,43.05,80840.16,0.0,0.95217,3e-05,7.00507]
[1778506601309,43.05,80840.16,0.0,0.95217,3e-05,7.00507]
[1778506601361,43.05,80840.16,0.0,0.95217,3e-05,7.00507]
[1778506601429,43.05,80836.1,0.0,0.95204,3e-05,7.01988]
[1778506601565,43.05,80836.1,0.0,0.95204,3e-05,7.01988]
[1778506601856,43.05,80836.1,0.0,0.95204,3e-05,7.01988]
[1778506601868,43.05,80836.1,0.0,0.95204,3e-05,7.01988]
[1778506602059,43.05,80836.1,0.0,0.95204,3e-05,7.01988]
[1778506602436,43.05,80836.5,0.0,0.95206,3e-05,7.01786]
[1778506603443,43.05,80833.44,0.0,0.95196,3e-05,7.0289]
[1778506604450,43.04,80847.9,0.0,0.95244,3e-05,6.97393]
[1778506605072,43.04,80847.9,0.0,0.95244,3e-05,6.97393]
[1778506605124,43.04,80847.9,0.0,0.95244,3e-05,6.97393]
[1778506605310,43.04,80847.9,0.0,0.95244,3e-05,6.97393]
[1778506605457,43.04,80844.59,0.0,0.95234,3e-05,6.98593]
[1778506606956,43.04,80845.51,0.0,0.95237,3e-05,6.98201]
[1778506607008,43.04,80845.51,0.0,0.95237,3e-05,6.98201]
[1778506607065,43.04,80845.51,0.0,0.95237,3e-05,6.98201]
[1778506607471,43.04,80850.22,0.0,0.95253,3e-05,6.96387]
[1778506608478,43.04,80842.74,0.0,0.95229,3e-05,6.99156]
[1778506609166,43.04,80842.74,0.0,0.95229,3e-05,6.99156]
[1778506609216,43.04,80842.74,0.0,0.95229,3e-05,6.99156]
[1778506609309,43.04,80842.74,0.0,0.95229,3e-05,6.99156]
[1778506609485,43.04,80833.2,0.0,0.95198,3e-05,7.02704]
[1778506610492,43.04,80837.38,0.0,0.95212,3e-05,7.01075]
[1778506610851,43.04,80837.38,0.0,0.95212,3e-05,7.01075]
[1778506610902,43.04,80837.38,0.0,0.95212,3e-05,7.01075]
[1778506611061,43.04,80837.38,0.0,0.95212,3e-05,7.01075]
[1778506614520,43.03,80823.63,0.0,0.95168,3e-05,7.06072]
[1778506615527,43.03,80821.32,0.0,0.95161,3e-05,7.06944]
[1778506615820,43.03,80821.32,0.0,0.95161,3e-05,7.06944]
[1778506615869,43.03,80821.32,0.0,0.95161,3e-05,7.06944]
[1778506616062,43.03,80821.32,0.0,0.95161,3e-05,7.06944]
[1778506616534,43.03,80819.39,0.0,0.95154,3e-05,7.07672]
[1778506617710,43.03,80798.46,0.0,0.95084,3e-05,7.15638]
[1778506618895,43.03,80798.46,0.0,0.95084,3e-05,7.15638]
[1778506618970,43.03,80788.88,0.0,0.95053,3e-05,7.19169]
[1778506621328,43.03,80787.63,0.0,0.9505,3e-05,7.19569]
[1778506621424,43.03,80790.48,0.0,0.9506,3e-05,7.18375]
[1778506621578,43.03,80783.28,0.0,0.95036,3e-05,7.21136]
[1778506622585,43.03,80775.62,0.0,0.9501,3e-05,7.24054]
[1778506624599,43.02,80781.83,0.0,0.95032,3e-05,7.21603]
[1778506625606,43.02,80794.86,0.0,0.95076,3e-05,7.16526]
[1778506626613,43.02,80787.34,0.0,0.95051,3e-05,7.19386]
[1778506628784,43.02,80787.62,0.0,0.95053,3e-05,7.192]
[1778506628816,43.02,80787.62,0.0,0.95053,3e-05,7.192]
[1778506629116,43.02,80787.62,0.0,0.95053,3e-05,7.192]
[1778506629182,43.02,80784.88,0.0,0.95044,3e-05,7.20171]
[1778506629634,43.02,80788.35,0.0,0.95057,3e-05,7.1876]
[1778506630641,43.02,80758.41,0.0,0.94955,3e-05,7.30292]
[1778506631648,43.01,80765.77,0.0,0.94981,3e-05,7.2732]
[1778506632655,43.01,80762.42,0.0,0.94969,3e-05,7.28625]
[1778506633690,43.01,80775.66,0.0,0.95015,3e-05,7.23425]
[1778506634669,43.01,80769.66,0.0,0.94996,3e-05,7.25651]
[1778506635676,43.01,80778.71,0.0,0.95027,3e-05,7.22077]
[1778506637201,43.01,80778.71,0.0,0.95027,3e-05,7.22077]
[1778506637246,43.01,80787.39,0.0,0.95057,3e-05,7.18662]
[1778506637691,43.0,80785.04,0.0,0.9505,3e-05,7.19486]
[1778506639705,43.0,80792.67,0.0,0.95077,3e-05,7.16407]
[1778506640725,43.0,80812.39,0.0,0.95144,3e-05,7.08814]
[1778506641721,43.0,80819.24,0.0,0.95167,3e-05,7.06153]
[1778506642728,43.0,80821.66,0.0,0.95176,3e-05,7.05179]
[1778506643735,42.99,80829.22,0.0,0.95201,3e-05,7.02264]
[1778506644742,42.99,80826.35,0.0,0.95192,3e-05,7.03298]
[1778506645749,42.98,80833.92,0.0,0.95222,3e-05,6.99924]
[1778506646756,42.98,80837.68,0.0,0.95234,3e-05,6.9846]
[1778506647764,42.98,80843.59,0.0,0.95254,3e-05,6.96193]
[1778506648819,42.98,80843.59,0.0,0.95254,3e-05,6.96193]
[1778506649833,42.98,80831.76,0.0,0.95216,3e-05,7.00567]
[1778506651447,42.98,80827.17,0.0,0.95204,3e-05,7.01875]
[1778506652407,42.97,80833.44,0.0,0.95225,3e-05,6.99463]
[1778506653075,42.97,80836.67,0.0,0.95235,3e-05,6.98246]
[1778506653806,42.97,80832.95,0.0,0.95223,3e-05,6.99604]
[1778506655820,42.97,80820.62,0.0,0.95184,3e-05,7.04171]
[1778506656827,42.97,80805.43,0.0,0.95134,3e-05,7.09884]
[1778506657837,42.97,80789.94,0.0,0.95082,3e-05,7.15732]
[1778506658844,42.97,80793.13,0.0,0.95093,3e-05,7.14439]
[1778506663880,42.96,80793.01,0.0,0.95096,3e-05,7.14133]
[1778506664888,42.96,80790.15,0.0,0.95087,3e-05,7.15157]
[1778506665894,42.96,80767.65,0.0,0.95011,3e-05,7.23726]
[1778506666901,42.95,80769.37,0.0,0.95018,3e-05,7.22977]
[1778506668479,42.95,80769.37,0.0,0.95018,3e-05,7.22977]
[1778506668529,42.95,80758.08,0.0,0.9498,3e-05,7.2725]
[1778506668924,42.95,80744.56,0.0,0.94934,3e-05,7.32409]
[1778506669931,42.95,80740.17,0.0,0.9492,3e-05,7.34064]
[1778506670784,42.95,80740.17,0.0,0.9492,3e-05,7.34064]
[1778506671068,42.95,80743.97,0.0,0.94934,3e-05,7.32484]
[1778506671715,42.95,80743.97,0.0,0.94934,3e-05,7.32484]
[1778506671945,42.95,80761.52,0.0,0.94995,3e-05,7.25586]
[1778506672953,42.94,80770.07,0.0,0.95025,3e-05,7.222]
[1778506674663,42.94,80766.62,0.0,0.95014,3e-05,7.23447]
[1778506674766,42.94,80766.62,0.0,0.95014,3e-05,7.23447]
[1778506674974,42.94,80766.25,0.0,0.95013,3e-05,7.23505]
[1778506675817,42.94,80766.25,0.0,0.95013,3e-05,7.23505]
[1778506675980,42.94,80760.97,0.0,0.94996,3e-05,7.25459]
[1778506676987,42.94,80748.69,0.0,0.94955,3e-05,7.30124]
[1778506677994,42.93,80739.78,0.0,0.94925,3e-05,7.3349]
[1778506682784,42.93,80740.77,0.0,0.9493,3e-05,7.32851]
[1778506682815,42.93,80740.77,0.0,0.9493,3e-05,7.32851]
[1778506682903,42.93,80740.77,0.0,0.9493,3e-05,7.32851]
[1778506685048,42.92,80744.72,0.0,0.94947,3e-05,7.3102]
[1778506686055,42.92,80750.77,0.0,0.94968,3e-05,7.28578]
[1778506686657,42.92,80750.77,0.0,0.94968,3e-05,7.28578]
[1778506686812,42.92,80750.77,0.0,0.94968,3e-05,7.28578]
[1778506686885,42.92,80750.77,0.0,0.94968,3e-05,7.28578]
[1778506687062,42.92,80755.26,0.0,0.94984,3e-05,7.26747]
[1778506688069,42.92,80757.78,0.0,0.94994,3e-05,7.25684]
[1778506690757,42.91,80759.41,0.0,0.95,3e-05,7.24967]
[1778506690105,42.91,80771.54,0.0,0.95042,3e-05,7.20204]
[1778506691095,42.91,80786.47,0.0,0.95093,3e-05,7.14475]
[1778506692102,42.91,80797.43,0.0,0.95131,3e-05,7.10141]
[1778506693109,42.91,80805.55,0.0,0.95158,3e-05,7.06987]
[1778506694465,42.91,80805.55,0.0,0.95158,3e-05,7.06987]
[1778506694511,42.9,80798.77,0.0,0.95137,3e-05,7.09452]
[1778506696132,42.9,80800.85,0.0,0.95144,3e-05,7.086]
[1778506697139,42.9,80797.25,0.0,0.95133,3e-05,7.09913]
[1778506698444,42.9,80797.25,0.0,0.95133,3e-05,7.09913]
[1778506699153,42.9,80800.63,0.0,0.95145,3e-05,7.08504]
[1778506700160,42.9,80803.55,0.0,0.95155,3e-05,7.07334]
[1778506703184,42.89,80806.85,0.0,0.95168,3e-05,7.05912]
[1778506704526,42.89,80802.87,0.0,0.95155,3e-05,7.07316]
[1778506705030,42.89,80802.87,0.0,0.95155,3e-05,7.07316]
[1778506705039,42.89,80802.87,0.0,0.95155,3e-05,7.07316]
[1778506705061,42.89,80802.87,0.0,0.95155,3e-05,7.07316]
[1778506708409,42.89,80806.04,0.0,0.95167,3e-05,7.05945]
[1778506710233,42.88,80815.35,0.0,0.95199,3e-05,7.02307]
[1778506711316,42.88,80815.35,0.0,0.95199,3e-05,7.02307]
[1778506711328,42.88,80815.35,0.0,0.95199,3e-05,7.02307]
[1778506711563,42.88,80815.35,0.0,0.95199,3e-05,7.02307]
[1778506711632,42.88,80816.6,0.0,0.95206,3e-05,7.01414]
[1778506712247,42.88,80822.13,0.0,0.95224,3e-05,6.99323]
[1778506715271,42.88,80827.18,0.0,0.95242,3e-05,6.97293]
[1778506716284,42.88,80833.38,0.0,0.95263,3e-05,6.9492]
[1778506717287,42.88,80839.75,0.0,0.95284,3e-05,6.92491]
[1778506720308,42.88,80843.35,0.0,0.95296,3e-05,6.9105]
[1778506722322,42.88,80838.37,0.0,0.9528,3e-05,6.92864]
[1778506723329,42.87,80835.82,0.0,0.95272,3e-05,6.93791]
[1778506724336,42.87,80832.44,0.0,0.95262,3e-05,6.95031]
[1778506725343,42.87,80824.47,0.0,0.95236,3e-05,6.98001]
[1778506726536,42.87,80824.47,0.0,0.95236,3e-05,6.98001]
[1778506726562,42.87,80824.47,0.0,0.95236,3e-05,6.98001]
[1778506726599,42.87,80824.47,0.0,0.95236,3e-05,6.98001]
[1778506728706,42.87,80824.28,0.0,0.95236,3e-05,6.97962]
[1778506728814,42.87,80824.28,0.0,0.95236,3e-05,6.97962]
[1778506732393,42.87,80812.73,0.0,0.95199,3e-05,7.02175]
[1778506734285,42.87,80813.3,0.0,0.95201,3e-05,7.01921]
[1778506734311,42.87,80813.3,0.0,0.95201,3e-05,7.01921]
[1778506734337,42.87,80813.3,0.0,0.95201,3e-05,7.01921]
[1778506734407,42.86,80813.4,0.0,0.95202,3e-05,7.01836]
[1778506735135,42.86,80813.4,0.0,0.95202,3e-05,7.01836]
[1778506735309,42.86,80813.4,0.0,0.95202,3e-05,7.01836]
[1778506735414,42.86,80804.74,0.0,0.95174,3e-05,7.05076]
[1778506738435,42.86,80808.2,0.0,0.95187,3e-05,7.03616]
[1778506739442,42.86,80803.98,0.0,0.95173,3e-05,7.05168]
[1778506740859,42.86,80803.57,0.0,0.95172,3e-05,7.05275]
[1778506740913,42.86,80803.57,0.0,0.95172,3e-05,7.05275]
[1778506741070,42.86,80803.57,0.0,0.95172,3e-05,7.05275]
[1778506746263,42.85,80804.49,0.0,0.95177,3e-05,7.04671]
[1778506746312,42.85,80804.49,0.0,0.95177,3e-05,7.04671]
[1778506746439,42.85,80804.49,0.0,0.95177,3e-05,7.04671]
[1778506746559,42.85,80804.49,0.0,0.95177,3e-05,7.04671]
[1778506747498,42.85,80801.55,0.0,0.95168,3e-05,7.05688]
[1778506752533,42.84,80801.65,0.0,0.95171,3e-05,7.05343]
[1778506755121,42.84,80801.16,0.0,0.95171,3e-05,7.0543]
[1778506755170,42.84,80801.16,0.0,0.95171,3e-05,7.0543]
[1778506755310,42.84,80801.16,0.0,0.95171,3e-05,7.0543]
[1778506760590,42.83,80801.19,0.0,0.95173,3e-05,7.05128]
[1778506760859,42.83,80801.19,0.0,0.95173,3e-05,7.05128]
[1778506760868,42.83,80801.19,0.0,0.95173,3e-05,7.05128]
[1778506761064,42.83,80801.19,0.0,0.95173,3e-05,7.05128]
[1778506762370,42.83,80803.19,0.0,0.9518,3e-05,7.04319]
[1778506762562,42.83,80803.19,0.0,0.9518,3e-05,7.04319]
[1778506762604,42.83,80805.33,0.0,0.95188,3e-05,7.03459]
[1778506764643,42.83,80805.94,0.0,0.9519,3e-05,7.03182]
[1778506764685,42.83,80805.94,0.0,0.9519,3e-05,7.03182]
[1778506764618,42.83,80801.16,0.0,0.95175,3e-05,7.04953]
[1778506764811,42.83,80801.16,0.0,0.95175,3e-05,7.04953]
[1778506769666,42.83,80801.66,0.0,0.95178,3e-05,7.04575]
[1778506769709,42.83,80801.66,0.0,0.95178,3e-05,7.04575]
[1778506769708,42.83,80790.05,0.0,0.9514,3e-05,7.08951]
[1778506769812,42.83,80790.05,0.0,0.9514,3e-05,7.08951]
[1778506770660,42.82,80785.36,0.0,0.95124,3e-05,7.10689]
[1778506775695,42.82,80785.36,0.0,0.95129,3e-05,7.10081]
[1778506777519,42.82,80786.19,0.0,0.95132,3e-05,7.09708]
[1778506777560,42.82,80786.19,0.0,0.95132,3e-05,7.09708]
[1778506777571,42.82,80786.19,0.0,0.95132,3e-05,7.09708]
[1778506777709,42.82,80788.69,0.0,0.95141,3e-05,7.08698]
[1778506778582,42.82,80788.69,0.0,0.95141,3e-05,7.08698]
[1778506778716,42.81,80793.0,0.0,0.95156,3e-05,7.07]
[1778506778810,42.81,80793.0,0.0,0.95156,3e-05,7.07]
[1778506779723,42.81,80795.3,0.0,0.95164,3e-05,7.06074]
[1778506783714,42.81,80795.21,0.0,0.95164,3e-05,7.06011]
[1778506783768,42.81,80796.15,0.0,0.95168,3e-05,7.05604]
[1778506783810,42.81,80796.15,0.0,0.95168,3e-05,7.05604]
[1778506786772,42.81,80811.08,0.0,0.95219,3e-05,6.99747]
[1778506787742,42.81,80811.08,0.0,0.95219,3e-05,6.99747]
[1778506787794,42.81,80811.08,0.0,0.95219,3e-05,6.99747]
[1778506787812,42.81,80811.08,0.0,0.95219,3e-05,6.99747]
[1778506787838,42.8,80809.54,0.0,0.95214,3e-05,7.00293]
[1778506788786,42.8,80816.8,0.0,0.95239,3e-05,6.97507]
[1778506789793,42.8,80821.33,0.0,0.95254,3e-05,6.95762]
[1778506791810,42.8,80831.91,0.0,0.95289,3e-05,6.91716]
[1778506792816,42.8,80836.94,0.0,0.95306,3e-05,6.89803]
[1778506794296,42.8,80836.94,0.0,0.95306,3e-05,6.89803]
[1778506794314,42.8,80836.94,0.0,0.95306,3e-05,6.89803]
[1778506795886,42.8,80837.16,0.0,0.95307,3e-05,6.89678]
[1778506796563,42.8,80837.16,0.0,0.95307,3e-05,6.89678]
[1778506801879,42.8,80830.35,0.0,0.95286,3e-05,6.92092]
[1778506803660,42.8,80830.35,0.0,0.95286,3e-05,6.92092]
[1778506803739,42.8,80830.35,0.0,0.95286,3e-05,6.92092]
[1778506803811,42.8,80830.55,0.0,0.95287,3e-05,6.91991]
[1778506803893,42.8,80837.36,0.0,0.95309,3e-05,6.89408]
[1778506804900,42.8,80839.88,0.0,0.95317,3e-05,6.88442]
[1778506808352,42.79,80840.17,0.0,0.95319,3e-05,6.88293]
[1778506808407,42.79,80840.17,0.0,0.95319,3e-05,6.88293]
[1778506808508,42.79,80838.93,0.0,0.95315,3e-05,6.88738]
[1778506812178,42.79,80841.99,0.0,0.95325,3e-05,6.87529]
[1778506812256,42.79,80849.95,0.0,0.95351,3e-05,6.84533]
[1778506812959,42.79,80855.16,0.0,0.95368,3e-05,6.82574]
[1778506814201,42.79,80855.16,0.0,0.95368,3e-05,6.82574]
[1778506814253,42.79,80855.16,0.0,0.95368,3e-05,6.82574]
[1778506814311,42.79,80855.16,0.0,0.95368,3e-05,6.82574]
[1778506814405,42.79,80863.33,0.0,0.95395,3e-05,6.79522]
[1778506815979,42.79,80847.35,0.0,0.95343,3e-05,6.85468]
[1778506817712,42.79,80847.35,0.0,0.95343,3e-05,6.85468]
[1778506817755,42.79,80847.35,0.0,0.95343,3e-05,6.85468]
[1778506816987,42.79,80840.25,0.0,0.9532,3e-05,6.8811]
[1778506817810,42.79,80840.25,0.0,0.9532,3e-05,6.8811]
[1778506820031,42.79,80841.57,0.0,0.95325,3e-05,6.87574]
[1778506820063,42.79,80841.57,0.0,0.95325,3e-05,6.87574]
[1778506820083,42.79,80841.57,0.0,0.95325,3e-05,6.87574]
[1778506820590,42.79,80841.57,0.0,0.95325,3e-05,6.87574]
[1778506820661,42.79,80841.15,0.0,0.95324,3e-05,6.87711]
[1778506820809,42.79,80841.15,0.0,0.95324,3e-05,6.87711]
[1778506821014,42.79,80834.78,0.0,0.95303,3e-05,6.9008]
[1778506822021,42.79,80826.02,0.0,0.95275,3e-05,6.9335]
[1778506822972,42.79,80826.02,0.0,0.95275,3e-05,6.9335]
[1778506823025,42.79,80826.02,0.0,0.95275,3e-05,6.9335]
[1778506823061,42.79,80826.02,0.0,0.95275,3e-05,6.9335]
[1778506824035,42.79,80832.89,0.0,0.95298,3e-05,6.90705]
[1778506826049,42.79,80837.51,0.0,0.95313,3e-05,6.88921]
[1778506827535,42.79,80837.51,0.0,0.95313,3e-05,6.88921]
[1778506827563,42.79,80837.51,0.0,0.95313,3e-05,6.88921]
[1778506827564,42.79,80837.51,0.0,0.95313,3e-05,6.88921]
[1778506827636,42.79,80842.08,0.0,0.95328,3e-05,6.87186]
[1778506828188,42.79,80842.08,0.0,0.95328,3e-05,6.87186]
[1778506828240,42.79,80842.08,0.0,0.95328,3e-05,6.87186]
[1778506828314,42.79,80842.08,0.0,0.95328,3e-05,6.87186]
[1778506828411,42.78,80842.37,0.0,0.95329,3e-05,6.87058]
[1778506830333,42.78,80845.7,0.0,0.9534,3e-05,6.85792]
[1778506830435,42.78,80852.41,0.0,0.95362,3e-05,6.83268]
[1778506831085,42.78,80860.47,0.0,0.9539,3e-05,6.79929]
[1778506832092,42.78,80870.41,0.0,0.95422,3e-05,6.7623]
[1778506832822,42.78,80870.41,0.0,0.95422,3e-05,6.7623]
[1778506833017,42.78,80870.41,0.0,0.95422,3e-05,6.7623]
[1778506833061,42.78,80870.41,0.0,0.95422,3e-05,6.7623]
[1778506833162,42.78,80870.93,0.0,0.95424,3e-05,6.75974]
[1778506839141,42.78,80862.71,0.0,0.95399,3e-05,6.78893]
[1778506841155,42.78,80857.98,0.0,0.95384,3e-05,6.80639]
[1778506844039,42.78,80857.37,0.0,0.95382,3e-05,6.80848]
[1778506844066,42.78,80857.37,0.0,0.95382,3e-05,6.80848]
[1778506844317,42.78,80857.37,0.0,0.95382,3e-05,6.80848]
[1778506844418,42.78,80855.45,0.0,0.95376,3e-05,6.81554]
[1778506846191,42.78,80841.94,0.0,0.95333,3e-05,6.86577]
[1778506847199,42.78,80829.9,0.0,0.95294,3e-05,6.91075]
[1778506848206,42.78,80831.97,0.0,0.95301,3e-05,6.9027]
[1778506849214,42.78,80839.96,0.0,0.95327,3e-05,6.87248]
[1778506851227,42.78,80848.5,0.0,0.95355,3e-05,6.84013]
[1778506852234,42.77,80855.27,0.0,0.95377,3e-05,6.81472]
[1778506854275,42.77,80853.38,0.0,0.95371,3e-05,6.82104]
[1778506854311,42.77,80853.38,0.0,0.95371,3e-05,6.82104]
[1778506854327,42.77,80853.38,0.0,0.95371,3e-05,6.82104]
[1778506854377,42.77,80852.91,0.0,0.9537,3e-05,6.82206]
[1778506855349,42.77,80852.91,0.0,0.9537,3e-05,6.82206]
[1778506855561,42.77,80852.91,0.0,0.9537,3e-05,6.82206]
[1778506855662,42.77,80852.83,0.0,0.9537,3e-05,6.82223]
[1778506861297,42.77,80855.5,0.0,0.9538,3e-05,6.81094]
[1778506863311,42.77,80866.43,0.0,0.95416,3e-05,6.76891]
[1778506866332,42.76,80882.61,0.0,0.95468,3e-05,6.70838]
[1778506867339,42.76,80886.41,0.0,0.9548,3e-05,6.69445]
[1778506871367,42.76,80891.73,0.0,0.95499,3e-05,6.67287]
[1778506872374,42.76,80897.46,0.0,0.95517,3e-05,6.65135]
[1778506877210,42.75,80895.78,0.0,0.95515,3e-05,6.65372]
[1778506877263,42.75,80895.78,0.0,0.95515,3e-05,6.65372]
[1778506877309,42.75,80895.78,0.0,0.95515,3e-05,6.65372]
[1778506877409,42.75,80894.59,0.0,0.95512,3e-05,6.65775]
[1778506878056,42.75,80894.59,0.0,0.95512,3e-05,6.65775]
[1778506883740,42.75,80894.65,0.0,0.95511,3e-05,6.65839]
[1778506883792,42.75,80894.65,0.0,0.95511,3e-05,6.65839]
[1778506883811,42.75,80894.65,0.0,0.95511,3e-05,6.65839]
[1778506884060,42.75,80894.72,0.0,0.95512,3e-05,6.6577]
[1778506884458,42.75,80894.79,0.0,0.95512,3e-05,6.657]
[1778506887959,42.75,80893.01,0.0,0.95508,3e-05,6.66222]
[1778506889302,42.74,80893.5,0.0,0.9551,3e-05,6.65998]
[1778506889309,42.74,80893.5,0.0,0.9551,3e-05,6.65998]
[1778506889355,42.74,80893.5,0.0,0.9551,3e-05,6.65998]
[1778506889560,42.74,80893.5,0.0,0.9551,3e-05,6.65998]
[1778506889561,42.74,80897.16,0.0,0.95521,3e-05,6.64612]
[1778506890500,42.74,80905.66,0.0,0.95548,3e-05,6.61458]
[1778506891507,42.74,80901.37,0.0,0.95538,3e-05,6.62622]
[1778506895275,42.74,80903.38,0.0,0.95546,3e-05,6.61669]
[1778506895310,42.74,80903.38,0.0,0.95546,3e-05,6.61669]
[1778506895560,42.74,80903.38,0.0,0.95546,3e-05,6.61669]
[1778506895564,42.74,80902.31,0.0,0.95542,3e-05,6.62085]
[1778506900570,42.73,80904.86,0.0,0.95552,3e-05,6.60973]
[1778506902584,42.73,80918.2,0.0,0.95594,3e-05,6.56037]
[1778506903591,42.73,80919.78,0.0,0.95599,3e-05,6.55435]
[1778506905605,42.73,80926.01,0.0,0.95619,3e-05,6.53069]
[1778506908626,42.72,80931.08,0.0,0.95636,3e-05,6.51009]
[1778506911076,42.72,80931.19,0.0,0.95638,3e-05,6.50829]
[1778506911128,42.72,80931.19,0.0,0.95638,3e-05,6.50829]
[1778506911310,42.72,80931.19,0.0,0.95638,3e-05,6.50829]
[1778506911647,42.72,80931.18,0.0,0.95639,3e-05,6.50764]
[1778506915675,42.71,80936.73,0.0,0.95658,3e-05,6.48481]
[1778506916672,42.71,80936.73,0.0,0.95658,3e-05,6.48481]
[1778506916723,42.71,80936.73,0.0,0.95658,3e-05,6.48481]
[1778506916811,42.71,80936.73,0.0,0.95658,3e-05,6.48481]
[1778506916773,42.71,80937.38,0.0,0.95661,3e-05,6.48114]
[1778506918696,42.71,80948.47,0.0,0.95695,3e-05,6.44053]
[1778506918883,42.71,80948.47,0.0,0.95695,3e-05,6.44053]
[1778506919027,42.71,80948.47,0.0,0.95695,3e-05,6.44053]
[1778506919813,42.71,80948.47,0.0,0.95695,3e-05,6.44053]
[1778506919831,42.7,80957.84,0.0,0.95725,3e-05,6.40569]
[1778506920710,42.7,80962.61,0.0,0.95739,3e-05,6.38861]
[1778506921717,42.7,80964.43,0.0,0.95745,3e-05,6.38158]
[1778506922724,42.7,80970.12,0.0,0.95763,3e-05,6.36078]
[1778506924739,42.7,80987.34,0.0,0.95815,3e-05,6.29864]
[1778506925745,42.7,80993.37,0.0,0.95833,3e-05,6.27686]
[1778506926752,42.7,80995.09,0.0,0.95838,3e-05,6.27044]
[1778506927759,42.7,81000.9,0.0,0.95856,3e-05,6.24963]
[1778506932795,42.69,81000.11,0.0,0.95855,3e-05,6.2508]
[1778506934810,42.69,81028.61,0.0,0.95938,3e-05,6.1506]
[1778506935892,42.69,81043.07,0.0,0.9598,3e-05,6.10007]
[1778506936142,42.69,81043.07,0.0,0.9598,3e-05,6.10007]
[1778506936887,42.69,81068.46,0.0,0.96053,3e-05,6.01236]
[1778506937898,42.69,81070.92,0.0,0.9606,3e-05,6.00405]
[1778506938901,42.69,81082.53,0.0,0.96092,3e-05,5.96447]
[1778506939820,42.69,81082.53,0.0,0.96092,3e-05,5.96447]
[1778506940917,42.69,81071.78,0.0,0.96062,3e-05,6.0017]
[1778506941923,42.69,81075.36,0.0,0.96072,3e-05,5.98959]
[1778506942930,42.69,81093.24,0.0,0.96122,3e-05,5.92875]
[1778506943941,42.69,81114.85,0.0,0.96181,3e-05,5.85557]
[1778506944207,42.69,81114.85,0.0,0.96181,3e-05,5.85557]
[1778506944285,42.7,81114.85,0.0,0.96181,3e-05,5.85585]
[1778506944967,42.7,81144.83,0.0,0.96263,3e-05,5.75535]
[1778506945965,42.7,81157.18,0.0,0.96296,3e-05,5.71527]
[1778506947012,42.7,81182.01,0.0,0.96362,3e-05,5.63336]
[1778506948040,42.7,81182.01,0.0,0.96362,3e-05,5.63336]
[1778506948123,42.7,81209.79,0.0,0.96435,3e-05,5.54275]
[1778506948986,42.7,81204.88,0.0,0.96422,3e-05,5.55896]
[1778506952073,42.7,81195.79,0.0,0.96399,3e-05,5.58678]
[1778506953132,42.7,81184.15,0.0,0.96368,3e-05,5.62486]
[1778506955037,42.7,81162.24,0.0,0.96309,3e-05,5.69793]
[1778506956045,42.7,81152.59,0.0,0.96283,3e-05,5.73062]
[1778506957064,42.7,81144.75,0.0,0.96261,3e-05,5.7567]
[1778506958074,42.71,81151.38,0.0,0.96278,3e-05,5.73586]
[1778506959074,42.71,81155.56,0.0,0.96289,3e-05,5.72258]
[1778506963454,42.71,81157.76,0.0,0.96294,3e-05,5.71714]
[1778506964113,42.72,81187.59,0.0,0.96372,3e-05,5.62015]
[1778506965119,42.72,81187.43,0.0,0.96371,3e-05,5.62078]
[1778506967181,42.72,81185.02,0.0,0.96365,3e-05,5.62825]
[1778506968175,42.72,81172.69,0.0,0.96331,3e-05,5.67031]
[1778506969151,42.72,81156.0,0.0,0.96286,3e-05,5.7262]
[1778506970158,42.72,81154.36,0.0,0.96281,3e-05,5.73224]
[1778506975195,42.73,81146.25,0.0,0.96257,3e-05,5.76209]
[1778506976202,42.73,81140.1,0.0,0.9624,3e-05,5.78314]
[1778506979223,42.73,81133.61,0.0,0.96221,3e-05,5.80635]
[1778506980610,42.73,81133.61,0.0,0.96221,3e-05,5.80635]
[1778506982254,42.74,81127.55,0.0,0.96204,3e-05,5.82804]
[1778506983261,42.74,81118.39,0.0,0.96178,3e-05,5.85928]
[1778506984319,42.74,81118.39,0.0,0.96178,3e-05,5.85928]
[1778506984332,42.74,81101.7,0.0,0.96132,3e-05,5.91608]
[1778506985275,42.74,81105.09,0.0,0.96141,3e-05,5.90486]
[1778506986287,42.74,81111.6,0.0,0.96159,3e-05,5.88313]
[1778506989303,42.74,81104.7,0.0,0.96139,3e-05,5.90745]
[1778506991736,42.74,81102.18,0.0,0.96131,3e-05,5.91628]
[1778506991764,42.74,81102.18,0.0,0.96131,3e-05,5.91628]
[1778506991837,42.75,81107.25,0.0,0.96145,3e-05,5.89967]
[1778506993334,42.75,81111.23,0.0,0.96156,3e-05,5.88653]
[1778506998542,42.75,81112.37,0.0,0.96158,3e-05,5.88396]
[1778507000031,42.75,81113.34,0.0,0.9616,3e-05,5.88101]
[1778507000064,42.75,81113.34,0.0,0.9616,3e-05,5.88101]
[1778507000104,42.75,81113.34,0.0,0.9616,3e-05,5.88101]
[1778507000162,42.75,81114.38,0.0,0.96163,3e-05,5.87816]
[1778507000313,42.75,81114.38,0.0,0.96163,3e-05,5.87816]
[1778507004417,42.75,81126.31,0.0,0.96194,3e-05,5.83932]
[1778507005424,42.76,81132.25,0.0,0.9621,3e-05,5.81974]
[1778507006433,42.76,81149.45,0.0,0.96257,3e-05,5.76266]
[1778507007440,42.76,81160.33,0.0,0.96286,3e-05,5.72694]
[1778507008447,42.76,81160.44,0.0,0.96286,3e-05,5.7271]
[1778507009454,42.76,81161.64,0.0,0.96289,3e-05,5.7237]
[1778507010461,42.76,81170.19,0.0,0.96311,3e-05,5.69599]
[1778507012946,42.76,81174.37,0.0,0.96323,3e-05,5.67983]
[1778507012983,42.76,81174.37,0.0,0.96323,3e-05,5.67983]
[1778507013076,42.77,81172.5,0.0,0.96317,3e-05,5.68729]
[1778507013815,42.77,81172.5,0.0,0.96317,3e-05,5.68729]
[1778507015071,42.77,81170.06,0.0,0.9631,3e-05,5.69599]
[1778507015102,42.77,81170.85,0.0,0.96312,3e-05,5.69401]
[1778507015211,42.77,81170.85,0.0,0.96312,3e-05,5.69401]
[1778507015313,42.77,81170.85,0.0,0.96312,3e-05,5.69401]
[1778507015496,42.77,81172.39,0.0,0.96316,3e-05,5.68893]
[1778507017510,42.77,81166.99,0.0,0.96301,3e-05,5.70804]
[1778507019524,42.78,81153.46,0.0,0.96263,3e-05,5.75414]
[1778507020531,42.78,81147.94,0.0,0.96248,3e-05,5.77312]
[1778507021753,42.78,81147.94,0.0,0.96248,3e-05,5.77312]
[1778507021805,42.78,81147.94,0.0,0.96248,3e-05,5.77312]
[1778507022060,42.78,81147.94,0.0,0.96248,3e-05,5.77312]
[1778507022060,42.78,81147.0,0.0,0.96245,3e-05,5.77727]
[1778507025177,42.78,81136.4,0.0,0.96215,3e-05,5.81416]
[1778507025998,42.78,81132.55,0.0,0.96204,3e-05,5.82749]
[1778507027504,42.78,81130.96,0.0,0.96199,3e-05,5.83323]
[1778507027558,42.78,81130.96,0.0,0.96199,3e-05,5.83323]
[1778507027587,42.78,81130.96,0.0,0.96199,3e-05,5.83323]
[1778507027810,42.78,81130.96,0.0,0.96199,3e-05,5.83323]
[1778507027910,42.79,81129.23,0.0,0.96194,3e-05,5.83944]
[1778507032065,42.79,81126.4,0.0,0.96185,3e-05,5.85007]
[1778507032115,42.79,81126.4,0.0,0.96185,3e-05,5.85007]
[1778507032127,42.79,81126.88,0.0,0.96186,3e-05,5.84882]
[1778507032309,42.79,81126.88,0.0,0.96186,3e-05,5.84882]
[1778507037655,42.79,81123.33,0.0,0.96175,3e-05,5.86288]
[1778507038995,42.79,81123.33,0.0,0.96175,3e-05,5.86288]
[1778507039047,42.79,81123.33,0.0,0.96175,3e-05,5.86288]
[1778507039059,42.79,81123.33,0.0,0.96175,3e-05,5.86288]
[1778507039146,42.79,81125.0,0.0,0.96179,3e-05,5.85759]
[1778507041879,42.8,81124.19,0.0,0.96176,3e-05,5.86099]
[1778507041901,42.8,81124.19,0.0,0.96176,3e-05,5.86099]
[1778507042072,42.8,81124.19,0.0,0.96176,3e-05,5.86099]
[1778507042166,42.8,81129.1,0.0,0.9619,3e-05,5.84481]
[1778507042690,42.8,81123.76,0.0,0.96175,3e-05,5.86313]
[1778507044968,42.8,81121.5,0.0,0.96168,3e-05,5.87107]
[1778507045020,42.8,81121.5,0.0,0.96168,3e-05,5.87107]
[1778507045062,42.8,81121.5,0.0,0.96168,3e-05,5.87107]
[1778507045160,42.8,81130.38,0.0,0.96192,3e-05,5.84152]
[1778507046718,42.8,81126.88,0.0,0.96182,3e-05,5.854]
[1778507048422,42.8,81125.12,0.0,0.96177,3e-05,5.86026]
[1778507048430,42.8,81125.12,0.0,0.96177,3e-05,5.86026]
[1778507048559,42.8,81125.12,0.0,0.96177,3e-05,5.86026]
[1778507049162,42.8,81125.5,0.0,0.96178,3e-05,5.85931]
[1778507052760,42.81,81119.34,0.0,0.9616,3e-05,5.88136]
[1778507053323,42.81,81119.34,0.0,0.9616,3e-05,5.88136]
[1778507053369,42.81,81119.34,0.0,0.9616,3e-05,5.88136]
[1778507053561,42.81,81119.34,0.0,0.9616,3e-05,5.88136]
[1778507053767,42.81,81117.3,0.0,0.96154,3e-05,5.88853]
[1778507054774,42.81,81113.63,0.0,0.96144,3e-05,5.9012]
[1778507055781,42.81,81110.49,0.0,0.96135,3e-05,5.91208]
[1778507058802,42.81,81105.4,0.0,0.9612,3e-05,5.93005]
[1778507059482,42.81,81105.4,0.0,0.9612,3e-05,5.93005]
[1778507059558,42.81,81105.4,0.0,0.9612,3e-05,5.93005]
[1778507060078,42.81,81105.4,0.0,0.9612,3e-05,5.93005]
[1778507060080,42.81,81103.8,0.0,0.96115,3e-05,5.93569]
[1778507062312,42.81,81102.84,0.0,0.96112,3e-05,5.93934]
[1778507062830,42.81,81100.99,0.0,0.96107,3e-05,5.94582]
[1778507063837,42.81,81097.42,0.0,0.96097,3e-05,5.95815]
[1778507064844,42.81,81093.39,0.0,0.96086,3e-05,5.97204]
[1778507065851,42.81,81097.38,0.0,0.96097,3e-05,5.9586]
[1778507066245,42.81,81097.38,0.0,0.96097,3e-05,5.9586]
[1778507066296,42.81,81097.38,0.0,0.96097,3e-05,5.9586]
[1778507066309,42.81,81097.38,0.0,0.96097,3e-05,5.9586]
[1778507066858,42.81,81097.99,0.0,0.96098,3e-05,5.95669]
[1778507067865,42.81,81092.81,0.0,0.96083,3e-05,5.9745]
[1778507072900,42.82,81090.52,0.0,0.96078,3e-05,5.97997]
[1778507073950,42.82,81090.52,0.0,0.96078,3e-05,5.97997]
[1778507074002,42.82,81090.52,0.0,0.96078,3e-05,5.97997]
[1778507074060,42.82,81090.52,0.0,0.96078,3e-05,5.97997]
[1778507074161,42.82,81086.16,0.0,0.96066,3e-05,5.995]
[1778507075923,42.82,81071.88,0.0,0.96025,3e-05,6.04416]
[1778507076930,42.82,81066.29,0.0,0.96009,3e-05,6.06343]
[1778507077937,42.82,81072.58,0.0,0.96027,3e-05,6.04179]
[1778507080485,42.82,81070.72,0.0,0.96022,3e-05,6.04826]
[1778507080561,42.82,81070.72,0.0,0.96022,3e-05,6.04826]
[1778507080958,42.82,81071.67,0.0,0.96025,3e-05,6.04502]
[1778507081781,42.82,81071.67,0.0,0.96025,3e-05,6.04502]
[1778507082306,42.82,81071.66,0.0,0.96025,3e-05,6.04509]
[1778507082972,42.82,81064.01,0.0,0.96003,3e-05,6.07146]
[1778507083979,42.82,81050.89,0.0,0.95965,3e-05,6.11679]
[1778507084986,42.82,81049.37,0.0,0.95961,3e-05,6.12197]
[1778507085993,42.82,81052.23,0.0,0.95969,3e-05,6.11196]
[1778507087000,42.82,81049.5,0.0,0.95961,3e-05,6.12133]
[1778507088009,42.82,81052.37,0.0,0.9597,3e-05,6.11128]
[1778507088714,42.82,81052.37,0.0,0.9597,3e-05,6.11128]
[1778507088809,42.82,81052.37,0.0,0.9597,3e-05,6.11128]
[1778507088866,42.82,81052.37,0.0,0.9597,3e-05,6.11128]
[1778507089014,42.82,81049.95,0.0,0.95963,3e-05,6.11958]
[1778507091028,42.81,81052.93,0.0,0.95972,3e-05,6.10904]
[1778507091810,42.81,81052.93,0.0,0.95972,3e-05,6.10904]
[1778507092035,42.81,81053.22,0.0,0.95973,3e-05,6.10795]
[1778507094049,42.81,81057.13,0.0,0.95984,3e-05,6.09424]
[1778507095056,42.81,81060.42,0.0,0.95993,3e-05,6.0828]
[1778507096159,42.81,81062.66,0.0,0.96,3e-05,6.07502]
[1778507097070,42.81,81060.09,0.0,0.95993,3e-05,6.08385]
[1778507098077,42.81,81056.8,0.0,0.95983,3e-05,6.09516]
[1778507101490,42.81,81054.86,0.0,0.95978,3e-05,6.10162]
[1778507101542,42.81,81054.86,0.0,0.95978,3e-05,6.10162]
[1778507101559,42.81,81054.86,0.0,0.95978,3e-05,6.10162]
[1778507102105,42.81,81054.77,0.0,0.95978,3e-05,6.10184]
[1778507103112,42.81,81063.08,0.0,0.96002,3e-05,6.07305]
[1778507104119,42.81,81077.31,0.0,0.96042,3e-05,6.02407]
[1778507105126,42.81,81080.95,0.0,0.96052,3e-05,6.01163]
[1778507106138,42.81,81084.92,0.0,0.96063,3e-05,5.99811]
[1778507107143,42.81,81078.63,0.0,0.96046,3e-05,6.01973]
[1778507108149,42.81,81071.73,0.0,0.96026,3e-05,6.04346]
[1778507110284,42.81,81074.03,0.0,0.96032,3e-05,6.03557]
[1778507111170,42.81,81078.15,0.0,0.96044,3e-05,6.02146]
[1778507116205,42.81,81072.88,0.0,0.96029,3e-05,6.03981]
[1778507120233,42.81,81068.99,0.0,0.96018,3e-05,6.05327]
[1778507122247,42.81,81071.88,0.0,0.96026,3e-05,6.04335]
[1778507127283,42.81,81055.24,0.0,0.95979,3e-05,6.10082]
[1778507127489,42.81,81055.24,0.0,0.95979,3e-05,6.10082]
[1778507127783,42.81,81055.24,0.0,0.95979,3e-05,6.10082]
[1778507128289,42.81,81041.07,0.0,0.95938,3e-05,6.14989]
[1778507128845,42.81,81041.07,0.0,0.95938,3e-05,6.14989]
[1778507129296,42.81,81038.31,0.0,0.9593,3e-05,6.15934]
[1778507130810,42.81,81039.81,0.0,0.95934,3e-05,6.15395]
[1778507131310,42.81,81039.4,0.0,0.95935,3e-05,6.15213]
[1778507134331,42.81,81044.25,0.0,0.9595,3e-05,6.13479]
[1778507135338,42.81,81053.82,0.0,0.95977,3e-05,6.10149]
[1778507136345,42.81,81061.95,0.0,0.96001,3e-05,6.07332]
[1778507138359,42.81,81059.61,0.0,0.95994,3e-05,6.08133]
[1778507141846,42.81,81062.37,0.0,0.96002,3e-05,6.07172]
[1778507141894,42.81,81062.37,0.0,0.96002,3e-05,6.07172]
[1778507142018,42.81,81062.37,0.0,0.96002,3e-05,6.07172]
[1778507142060,42.81,81062.37,0.0,0.96002,3e-05,6.07172]
[1778507142070,42.81,81062.37,0.0,0.96002,3e-05,6.07172]
[1778507142112,42.81,81063.1,0.0,0.96004,3e-05,6.06913]
[1778507142490,42.81,81063.1,0.0,0.96004,3e-05,6.06913]
[1778507142564,42.81,81063.1,0.0,0.96004,3e-05,6.06913]
[1778507143421,42.81,81070.71,0.0,0.96026,3e-05,6.04291]
[1778507145435,42.81,81077.82,0.0,0.96046,3e-05,6.01855]
[1778507146442,42.81,81084.73,0.0,0.96065,3e-05,5.99496]
[1778507150470,42.81,81077.33,0.0,0.96044,3e-05,6.02063]
[1778507151477,42.81,81069.67,0.0,0.96022,3e-05,6.04699]
[1778507153257,42.81,81069.67,0.0,0.96022,3e-05,6.04699]
[1778507153304,42.81,81069.67,0.0,0.96022,3e-05,6.04699]
[1778507153288,42.81,81067.64,0.0,0.96017,3e-05,6.05398]
[1778507153413,42.81,81067.64,0.0,0.96017,3e-05,6.05398]
[1778507153472,42.81,81067.64,0.0,0.96017,3e-05,6.05398]
[1778507153561,42.81,81067.64,0.0,0.96017,3e-05,6.05398]
[1778507153626,42.81,81067.41,0.0,0.96016,3e-05,6.05478]
[1778507154499,42.81,81058.26,0.0,0.9599,3e-05,6.08632]
[1778507155506,42.81,81048.39,0.0,0.95962,3e-05,6.12042]
[1778507156514,42.81,81039.31,0.0,0.95935,3e-05,6.15184]
[1778507157521,42.81,81034.05,0.0,0.9592,3e-05,6.17]
[1778507159535,42.81,81039.16,0.0,0.95935,3e-05,6.15181]
[1778507161560,42.81,81033.93,0.0,0.95921,3e-05,6.16968]
[1778507162564,42.81,81025.82,0.0,0.95897,3e-05,6.1978]
[1778507163571,42.81,81020.4,0.0,0.95881,3e-05,6.21657]
[1778507165585,42.81,81025.96,0.0,0.95898,3e-05,6.19659]
[1778507167599,42.81,81030.62,0.0,0.95912,3e-05,6.1798]
[1778507170172,42.81,81027.44,0.0,0.95903,3e-05,6.19069]
[1778507170224,42.81,81027.44,0.0,0.95903,3e-05,6.19069]
[1778507170266,42.81,81027.44,0.0,0.95903,3e-05,6.19069]
[1778507170313,42.81,81027.44,0.0,0.95903,3e-05,6.19069]
[1778507170318,42.81,81027.44,0.0,0.95903,3e-05,6.19069]
[1778507170322,42.8,81026.06,0.0,0.95899,3e-05,6.19508]
[1778507171236,42.8,81026.06,0.0,0.95899,3e-05,6.19508]
[1778507171309,42.8,81026.06,0.0,0.95899,3e-05,6.19508]
[1778507176662,42.8,81025.72,0.0,0.959,3e-05,6.19482]
[1778507178114,42.8,81025.72,0.0,0.959,3e-05,6.19482]
[1778507178233,42.8,81025.72,0.0,0.959,3e-05,6.19482]
[1778507178242,42.8,81025.72,0.0,0.959,3e-05,6.19482]
[1778507178310,42.8,81025.72,0.0,0.959,3e-05,6.19482]
[1778507178334,42.8,81025.85,0.0,0.959,3e-05,6.1939]
[1778507183956,42.8,81023.62,0.0,0.95894,3e-05,6.20086]
[1778507184007,42.8,81023.62,0.0,0.95894,3e-05,6.20086]
[1778507184021,42.8,81023.62,0.0,0.95894,3e-05,6.20086]
[1778507184061,42.8,81023.62,0.0,0.95894,3e-05,6.20086]
[1778507184063,42.8,81023.62,0.0,0.95894,3e-05,6.20086]
[1778507184311,42.8,81023.62,0.0,0.95894,3e-05,6.20086]
[1778507184108,42.8,81022.44,0.0,0.95891,3e-05,6.20454]
[1778507185725,42.8,81012.47,0.0,0.95862,3e-05,6.23927]
[1778507187739,42.8,81007.43,0.0,0.95848,3e-05,6.25646]
[1778507188835,42.8,81007.43,0.0,0.95848,3e-05,6.25646]
[1778507188841,42.8,81007.43,0.0,0.95848,3e-05,6.25646]
[1778507189064,42.8,81007.43,0.0,0.95848,3e-05,6.25646]
[1778507189129,42.79,81007.25,0.0,0.95848,3e-05,6.25646]
[1778507189937,42.79,81007.25,0.0,0.95848,3e-05,6.25646]
[1778507190059,42.79,81007.25,0.0,0.95848,3e-05,6.25646]
[1778507190160,42.79,81007.72,0.0,0.9585,3e-05,6.25449]
[1778507190761,42.79,81014.61,0.0,0.9587,3e-05,6.22996]
[1778507192879,42.79,81017.52,0.0,0.95881,3e-05,6.21639]
[1778507192929,42.79,81017.52,0.0,0.95881,3e-05,6.21639]
[1778507193060,42.79,81017.52,0.0,0.95881,3e-05,6.21639]
[1778507194150,42.79,81015.82,0.0,0.95876,3e-05,6.2221]
[1778507194182,42.79,81015.82,0.0,0.95876,3e-05,6.2221]
[1778507194309,42.79,81015.82,0.0,0.95876,3e-05,6.2221]
[1778507194283,42.79,81012.88,0.0,0.95868,3e-05,6.23216]
[1778507199011,42.79,81011.55,0.0,0.95865,3e-05,6.23572]
[1778507199012,42.79,81011.55,0.0,0.95865,3e-05,6.23572]
[1778507199060,42.79,81011.55,0.0,0.95865,3e-05,6.23572]
[1778507199235,42.79,81011.55,0.0,0.95865,3e-05,6.23572]
[1778507199270,42.79,81008.47,0.0,0.95856,3e-05,6.24627]
[1778507199565,42.79,81008.47,0.0,0.95856,3e-05,6.24627]
[1778507199809,42.79,81008.47,0.0,0.95856,3e-05,6.24627]
[1778507199825,42.79,81004.24,0.0,0.95844,3e-05,6.26086]
[1778507201866,42.79,81003.83,0.0,0.95843,3e-05,6.26199]
[1778507202061,42.79,81003.83,0.0,0.95843,3e-05,6.26199]
[1778507202069,42.79,81003.67,0.0,0.95842,3e-05,6.26223]
[1778507203857,42.78,81010.23,0.0,0.95862,3e-05,6.23854]
[1778507204809,42.78,81010.23,0.0,0.95862,3e-05,6.23854]
[1778507204861,42.78,81010.23,0.0,0.95862,3e-05,6.23854]
[1778507205062,42.78,81010.23,0.0,0.95862,3e-05,6.23854]
[1778507205353,42.78,81010.23,0.0,0.95862,3e-05,6.23854]
[1778507205357,42.78,81010.23,0.0,0.95862,3e-05,6.23854]
[1778507205407,42.78,81011.27,0.0,0.95865,3e-05,6.23461]
[1778507205560,42.78,81011.27,0.0,0.95865,3e-05,6.23461]
[1778507205871,42.78,81014.72,0.0,0.95876,3e-05,6.22223]
[1778507210338,42.78,81011.26,0.0,0.95866,3e-05,6.23364]
[1778507210344,42.78,81011.26,0.0,0.95866,3e-05,6.23364]
[1778507210400,42.78,81011.26,0.0,0.95866,3e-05,6.23364]
[1778507210393,42.78,81009.88,0.0,0.95862,3e-05,6.23822]
[1778507210467,42.78,81009.88,0.0,0.95862,3e-05,6.23822]
[1778507210560,42.78,81009.88,0.0,0.95862,3e-05,6.23822]
[1778507214848,42.78,81012.35,0.0,0.95871,3e-05,6.22845]
[1778507214901,42.78,81012.35,0.0,0.95871,3e-05,6.22845]
[1778507214953,42.78,81012.35,0.0,0.95871,3e-05,6.22845]
[1778507215070,42.78,81012.35,0.0,0.95871,3e-05,6.22845]
[1778507215098,42.78,81014.04,0.0,0.95876,3e-05,6.22226]
[1778507220144,42.77,81011.93,0.0,0.9587,3e-05,6.22869]
[1778507220223,42.77,81011.93,0.0,0.9587,3e-05,6.22869]
[1778507220246,42.77,81011.93,0.0,0.9587,3e-05,6.22869]
[1778507220310,42.77,81011.93,0.0,0.9587,3e-05,6.22869]
[1778507220376,42.77,81008.97,0.0,0.95862,3e-05,6.23884]
[1778507221617,42.77,81007.4,0.0,0.95857,3e-05,6.24409]
[1778507221810,42.77,81007.4,0.0,0.95857,3e-05,6.24409]
[1778507221986,42.77,81012.75,0.0,0.95873,3e-05,6.22529]
[1778507222992,42.77,81024.67,0.0,0.95908,3e-05,6.18302]
[1778507224054,42.77,81024.67,0.0,0.95908,3e-05,6.18302]
[1778507224061,42.77,81024.67,0.0,0.95908,3e-05,6.18302]
[1778507224102,42.77,81024.67,0.0,0.95908,3e-05,6.18302]
[1778507224148,42.77,81024.67,0.0,0.95908,3e-05,6.18302]
[1778507224310,42.77,81024.67,0.0,0.95908,3e-05,6.18302]
[1778507224388,42.77,81024.5,0.0,0.95908,3e-05,6.18344]
[1778507227020,42.77,81020.63,0.0,0.95897,3e-05,6.19645]
[1778507227917,42.77,81020.63,0.0,0.95897,3e-05,6.19645]
[1778507227969,42.77,81020.63,0.0,0.95897,3e-05,6.19645]
[1778507227993,42.77,81020.63,0.0,0.95897,3e-05,6.19645]
[1778507228059,42.77,81020.63,0.0,0.95897,3e-05,6.19645]
[1778507228237,42.77,81020.63,0.0,0.95897,3e-05,6.19645]
[1778507228308,42.77,81020.63,0.0,0.95897,3e-05,6.19645]
[1778507228331,42.77,81015.38,0.0,0.95882,3e-05,6.21465]
[1778507231048,42.77,81021.17,0.0,0.959,3e-05,6.19372]
[1778507232746,42.77,81020.19,0.0,0.95897,3e-05,6.19696]
[1778507232803,42.77,81020.19,0.0,0.95897,3e-05,6.19696]
[1778507232813,42.77,81020.19,0.0,0.95897,3e-05,6.19696]
[1778507233062,42.77,81021.52,0.0,0.95901,3e-05,6.19211]
[1778507233466,42.77,81021.52,0.0,0.95901,3e-05,6.19211]
[1778507233929,42.77,81021.52,0.0,0.95901,3e-05,6.19211]
[1778507236813,42.77,81020.88,0.0,0.95899,3e-05,6.19375]
[1778507237090,42.77,81021.84,0.0,0.95902,3e-05,6.1902]
[1778507242125,42.76,81024.9,0.0,0.95912,3e-05,6.17862]
[1778507244139,42.76,81015.43,0.0,0.95885,3e-05,6.21144]
[1778507244838,42.76,81015.43,0.0,0.95885,3e-05,6.21144]
[1778507244888,42.76,81015.43,0.0,0.95885,3e-05,6.21144]
[1778507244916,42.76,81015.43,0.0,0.95885,3e-05,6.21144]
[1778507244952,42.76,81015.43,0.0,0.95885,3e-05,6.21144]
[1778507245060,42.76,81015.43,0.0,0.95885,3e-05,6.21144]
[1778507245147,42.76,81008.84,0.0,0.95866,3e-05,6.23435]
[1778507246153,42.76,81015.45,0.0,0.95885,3e-05,6.21089]
[1778507248167,42.76,81016.83,0.0,0.9589,3e-05,6.20563]
[1778507249587,42.76,81017.17,0.0,0.95891,3e-05,6.20423]
[1778507249618,42.76,81017.17,0.0,0.95891,3e-05,6.20423]
[1778507249660,42.76,81017.17,0.0,0.95891,3e-05,6.20423]
[1778507249715,42.76,81017.17,0.0,0.95891,3e-05,6.20423]
[1778507249809,42.76,81017.17,0.0,0.95891,3e-05,6.20423]
[1778507250003,42.76,81017.17,0.0,0.95891,3e-05,6.20423]
[1778507250058,42.76,81017.17,0.0,0.95891,3e-05,6.20423]
[1778507250181,42.76,81013.54,0.0,0.9588,3e-05,6.21675]
[1778507255217,42.76,81011.94,0.0,0.95878,3e-05,6.21814]
[1778507257411,42.76,81011.4,0.0,0.95877,3e-05,6.2198]
[1778507257449,42.76,81013.18,0.0,0.95882,3e-05,6.21332]
[1778507257566,42.76,81013.18,0.0,0.95882,3e-05,6.21332]
[1778507257631,42.76,81013.18,0.0,0.95882,3e-05,6.21332]
[1778507257666,42.76,81013.18,0.0,0.95882,3e-05,6.21332]
[1778507257810,42.76,81013.18,0.0,0.95882,3e-05,6.21332]
[1778507258238,42.76,81020.8,0.0,0.95905,3e-05,6.1864]
[1778507260252,42.75,81034.65,0.0,0.95945,3e-05,6.13774]
[1778507261259,42.75,81031.56,0.0,0.95936,3e-05,6.14839]
[1778507262586,42.75,81029.81,0.0,0.95932,3e-05,6.15437]
[1778507262619,42.75,81029.81,0.0,0.95932,3e-05,6.15437]
[1778507262795,42.75,81029.81,0.0,0.95932,3e-05,6.15437]
[1778507262920,42.75,81029.81,0.0,0.95932,3e-05,6.15437]
[1778507263273,42.75,81029.9,0.0,0.95932,3e-05,6.15393]
[1778507263702,42.75,81029.9,0.0,0.95932,3e-05,6.15393]
[1778507264280,42.75,81029.87,0.0,0.95932,3e-05,6.1539]
[1778507269315,42.75,81031.04,0.0,0.95936,3e-05,6.14917]
[1778507271096,42.75,81033.86,0.0,0.95944,3e-05,6.13923]
[1778507271142,42.75,81033.86,0.0,0.95944,3e-05,6.13923]
[1778507271288,42.75,81033.86,0.0,0.95944,3e-05,6.13923]
[1778507271311,42.75,81033.86,0.0,0.95944,3e-05,6.13923]
[1778507271408,42.75,81035.04,0.0,0.95948,3e-05,6.13501]
[1778507272004,42.75,81035.04,0.0,0.95948,3e-05,6.13501]
[1778507273810,42.75,81033.42,0.0,0.95943,3e-05,6.14044]
[1778507279385,42.75,81030.72,0.0,0.95936,3e-05,6.14912]
[1778507280392,42.75,81021.09,0.0,0.95908,3e-05,6.1826]
[1778507281107,42.75,81021.09,0.0,0.95908,3e-05,6.1826]
[1778507281158,42.75,81021.09,0.0,0.95908,3e-05,6.1826]
[1778507281270,42.75,81021.09,0.0,0.95908,3e-05,6.1826]
[1778507281310,42.75,81021.09,0.0,0.95908,3e-05,6.1826]
[1778507281399,42.75,81014.79,0.0,0.9589,3e-05,6.20447]
[1778507281630,42.75,81014.79,0.0,0.9589,3e-05,6.20447]
[1778507282406,42.75,81010.42,0.0,0.95877,3e-05,6.21958]
[1778507283413,42.75,81004.41,0.0,0.9586,3e-05,6.24045]
[1778507283809,42.75,81004.41,0.0,0.9586,3e-05,6.24045]
[1778507287441,42.74,80985.39,0.0,0.95804,3e-05,6.30645]
[1778507288448,42.74,80971.06,0.0,0.95762,3e-05,6.35698]
[1778507289455,42.74,80966.15,0.0,0.95747,3e-05,6.37401]
[1778507293483,42.74,80954.06,0.0,0.95711,3e-05,6.41701]
[1778507294490,42.74,80951.16,0.0,0.95703,3e-05,6.42683]
[1778507295497,42.74,80944.38,0.0,0.95683,3e-05,6.45059]
[1778507297511,42.74,80940.18,0.0,0.95671,3e-05,6.46442]
[1778507302546,42.73,80942.0,0.0,0.95679,3e-05,6.4546]
[1778507305567,42.72,80933.41,0.0,0.95655,3e-05,6.48363]
[1778507307019,42.72,80933.41,0.0,0.95655,3e-05,6.48363]
[1778507307058,42.72,80933.41,0.0,0.95655,3e-05,6.48363]
[1778507307142,42.72,80933.41,0.0,0.95655,3e-05,6.48363]
[1778507307310,42.72,80933.41,0.0,0.95655,3e-05,6.48363]
[1778507307406,42.72,80930.29,0.0,0.95646,3e-05,6.49351]
[1778507307730,42.72,80930.29,0.0,0.95646,3e-05,6.49351]
[1778507307752,42.72,80930.29,0.0,0.95646,3e-05,6.49351]
[1778507310559,42.72,80932.63,0.0,0.95654,3e-05,6.48365]
[1778507310603,42.72,80932.24,0.0,0.95654,3e-05,6.48438]
[1778507312694,42.72,80934.39,0.0,0.95663,3e-05,6.47277]
[1778507312706,42.72,80934.39,0.0,0.95663,3e-05,6.47277]
[1778507312810,42.72,80934.39,0.0,0.95663,3e-05,6.47277]
[1778507313102,42.72,80934.39,0.0,0.95663,3e-05,6.47277]
[1778507313125,42.72,80934.39,0.0,0.95663,3e-05,6.47277]
[1778507313309,42.72,80934.39,0.0,0.95663,3e-05,6.47277]
[1778507313410,42.71,80939.61,0.0,0.9568,3e-05,6.45263]
[1778507313624,42.71,80946.09,0.0,0.957,3e-05,6.42932]
[1778507315032,42.71,80946.09,0.0,0.957,3e-05,6.42932]
[1778507315059,42.71,80946.09,0.0,0.957,3e-05,6.42932]
[1778507315419,42.71,80946.09,0.0,0.957,3e-05,6.42932]
[1778507315437,42.71,80949.46,0.0,0.95711,3e-05,6.41605]
[1778507315639,42.71,80953.64,0.0,0.95724,3e-05,6.40106]
[1778507318571,42.71,80952.94,0.0,0.95722,3e-05,6.40248]
[1778507318664,42.71,80955.96,0.0,0.95732,3e-05,6.39112]
[1778507319669,42.7,80966.12,0.0,0.95763,3e-05,6.35429]
[1778507320676,42.7,80970.13,0.0,0.95775,3e-05,6.33953]
[1778507322493,42.7,80970.13,0.0,0.95775,3e-05,6.33953]
[1778507322510,42.7,80973.39,0.0,0.95786,3e-05,6.32706]
[1778507322559,42.7,80973.39,0.0,0.95786,3e-05,6.32706]
[1778507322958,42.7,80973.39,0.0,0.95786,3e-05,6.32706]
[1778507323285,42.7,80973.39,0.0,0.95786,3e-05,6.32706]
[1778507323309,42.7,80973.39,0.0,0.95786,3e-05,6.32706]
[1778507323329,42.7,80975.56,0.0,0.95793,3e-05,6.31894]
[1778507323708,42.7,80980.37,0.0,0.95807,3e-05,6.30186]
[1778507324566,42.7,80980.37,0.0,0.95807,3e-05,6.30186]
[1778507324715,42.7,80983.46,0.0,0.95817,3e-05,6.29053]
[1778507326560,42.7,80982.91,0.0,0.95815,3e-05,6.29212]
[1778507326729,42.7,80981.95,0.0,0.95813,3e-05,6.29516]
[1778507328749,42.7,80986.07,0.0,0.95826,3e-05,6.27983]
[1778507329998,42.7,80986.07,0.0,0.95826,3e-05,6.27983]
[1778507330000,42.7,80986.07,0.0,0.95826,3e-05,6.27983]
[1778507330059,42.7,80986.07,0.0,0.95826,3e-05,6.27983]
[1778507330096,42.69,80986.94,0.0,0.95829,3e-05,6.27605]
[1778507330980,42.69,80986.94,0.0,0.95829,3e-05,6.27605]
[1778507331770,42.69,80990.15,0.0,0.95838,3e-05,6.26437]
[1778507332558,42.69,80990.15,0.0,0.95838,3e-05,6.26437]
[1778507335798,42.69,80996.17,0.0,0.95857,3e-05,6.2419]
[1778507337014,42.69,80996.17,0.0,0.95857,3e-05,6.2419]
[1778507337059,42.69,80996.17,0.0,0.95857,3e-05,6.2419]
[1778507337121,42.69,80996.17,0.0,0.95857,3e-05,6.2419]
[1778507337309,42.69,80996.17,0.0,0.95857,3e-05,6.2419]
[1778507337517,42.69,80997.24,0.0,0.95861,3e-05,6.23758]
[1778507338358,42.69,80997.24,0.0,0.95861,3e-05,6.23758]
[1778507339826,42.69,80992.12,0.0,0.95846,3e-05,6.2551]
[1778507340570,42.69,80992.12,0.0,0.95846,3e-05,6.2551]
[1778507341504,42.69,80992.12,0.0,0.95846,3e-05,6.2551]
[1778507341547,42.69,80992.12,0.0,0.95846,3e-05,6.2551]
[1778507341748,42.69,80993.22,0.0,0.9585,3e-05,6.25094]
[1778507341840,42.69,80996.34,0.0,0.95859,3e-05,6.23966]
[1778507342847,42.69,80999.56,0.0,0.95869,3e-05,6.22804]
[1778507344558,42.69,80999.56,0.0,0.95869,3e-05,6.22804]
[1778507349897,42.68,80994.95,0.0,0.95857,3e-05,6.24258]
[1778507354932,42.68,80995.39,0.0,0.95859,3e-05,6.23947]
[1778507357953,42.68,80990.53,0.0,0.95846,3e-05,6.25584]
[1778507358960,42.68,80980.91,0.0,0.95817,3e-05,6.28987]
[1778507359967,42.68,80978.29,0.0,0.9581,3e-05,6.29854]
[1778507360975,42.68,80981.14,0.0,0.95818,3e-05,6.28844]
[1778507361982,42.67,80986.18,0.0,0.95834,3e-05,6.2699]
[1778507367019,42.67,80984.41,0.0,0.9583,3e-05,6.27459]
[1778507373061,42.67,80985.99,0.0,0.95838,3e-05,6.26393]
[1778507377089,42.66,80983.51,0.0,0.95832,3e-05,6.27148]
[1778507382125,42.66,80984.48,0.0,0.95836,3e-05,6.26652]
[1778507383132,42.66,80988.01,0.0,0.95846,3e-05,6.25374]
[1778507384140,42.66,80990.26,0.0,0.95853,3e-05,6.24551]
[1778507386153,42.66,80997.34,0.0,0.95875,3e-05,6.22004]
[1778507388167,42.66,80999.59,0.0,0.95882,3e-05,6.2117]
[1778507393202,42.65,81000.31,0.0,0.95885,3e-05,6.20814]
[1778507398237,42.65,80998.6,0.0,0.9588,3e-05,6.21317]
[1778507401259,42.65,81012.6,0.0,0.95922,3e-05,6.16346]
[1778507402266,42.65,81010.09,0.0,0.95915,3e-05,6.17213]
[1778507403273,42.65,80999.3,0.0,0.95883,3e-05,6.20987]
[1778507404281,42.65,80995.61,0.0,0.95872,3e-05,6.22266]
[1778507405287,42.65,81001.18,0.0,0.95889,3e-05,6.20285]
[1778507406294,42.65,81006.92,0.0,0.95906,3e-05,6.18252]
[1778507407301,42.65,81012.23,0.0,0.95922,3e-05,6.16377]
[1778507409315,42.65,81018.73,0.0,0.95941,3e-05,6.14083]
[1778507410322,42.65,81022.98,0.0,0.95953,3e-05,6.12592]
[1778507412336,42.65,81026.16,0.0,0.95962,3e-05,6.11474]
[1778507413343,42.65,81029.44,0.0,0.95972,3e-05,6.10329]
[1778507418378,42.65,81027.01,0.0,0.95965,3e-05,6.11166]
[1778507420392,42.65,81024.6,0.0,0.95958,3e-05,6.11998]
[1778507423694,42.65,81024.85,0.0,0.95959,3e-05,6.11899]
[1778507424420,42.65,81022.33,0.0,0.95951,3e-05,6.12773]
[1778507426434,42.65,81009.26,0.0,0.95914,3e-05,6.17329]
[1778507427441,42.65,81009.65,0.0,0.95915,3e-05,6.1718]
[1778507429455,42.64,81012.25,0.0,0.95923,3e-05,6.16245]
[1778507429873,42.64,81012.25,0.0,0.95923,3e-05,6.16245]
[1778507430464,42.64,81006.74,0.0,0.95907,3e-05,6.18164]
[1778507431471,42.64,80998.52,0.0,0.95884,3e-05,6.20728]
[1778507431906,42.64,80998.52,0.0,0.95884,3e-05,6.20728]
[1778507433485,42.64,80991.45,0.0,0.95864,3e-05,6.2318]
[1778507434492,42.64,80988.36,0.0,0.95855,3e-05,6.24247]
[1778507438520,42.64,80992.34,0.0,0.95868,3e-05,6.22745]
[1778507441541,42.64,80988.01,0.0,0.95855,3e-05,6.24207]
[1778507446576,42.64,80985.79,0.0,0.9585,3e-05,6.24866]
[1778507448590,42.63,80978.98,0.0,0.9583,3e-05,6.27225]
[1778507449597,42.63,80970.72,0.0,0.95806,3e-05,6.30126]
[1778507450127,42.63,80970.72,0.0,0.95806,3e-05,6.30126]
[1778507450169,42.63,80970.72,0.0,0.95806,3e-05,6.30126]
[1778507450308,42.63,80970.72,0.0,0.95806,3e-05,6.30126]
[1778507450604,42.63,80968.87,0.0,0.958,3e-05,6.30749]
[1778507453625,42.63,80976.18,0.0,0.95823,3e-05,6.28047]
[1778507456646,42.63,80972.36,0.0,0.95812,3e-05,6.29309]
[1778507461709,42.62,80960.04,0.0,0.95777,3e-05,6.33524]
[1778507462714,42.62,80960.04,0.0,0.95777,3e-05,6.33524]
[1778507463411,42.62,80960.04,0.0,0.95777,3e-05,6.33524]
[1778507463496,42.62,80941.39,0.0,0.95721,3e-05,6.40105]
[1778507463699,42.62,80934.37,0.0,0.957,3e-05,6.4263]
[1778507464706,42.62,80936.97,0.0,0.95709,3e-05,6.41638]
[1778507466560,42.62,80936.97,0.0,0.95709,3e-05,6.41638]
[1778507466742,42.62,80942.74,0.0,0.95727,3e-05,6.39454]
[1778507467746,42.62,80955.54,0.0,0.95766,3e-05,6.3482]
[1778507468753,42.62,80957.55,0.0,0.95772,3e-05,6.34059]
[1778507470603,42.62,80957.55,0.0,0.95772,3e-05,6.34059]
[1778507470624,42.62,80957.55,0.0,0.95772,3e-05,6.34059]
[1778507470818,42.61,80957.91,0.0,0.95774,3e-05,6.33847]
[1778507471783,42.61,80954.28,0.0,0.95764,3e-05,6.35101]
[1778507472790,42.61,80950.83,0.0,0.95754,3e-05,6.36291]
[1778507475811,42.61,80954.75,0.0,0.95767,3e-05,6.34751]
[1778507476818,42.61,80952.02,0.0,0.95759,3e-05,6.35683]
[1778507477825,42.61,80949.88,0.0,0.95753,3e-05,6.36403]
[1778507478832,42.61,80945.56,0.0,0.9574,3e-05,6.37904]
[1778507480110,42.61,80945.56,0.0,0.9574,3e-05,6.37904]
[1778507480152,42.61,80945.56,0.0,0.9574,3e-05,6.37904]
[1778507480315,42.61,80945.56,0.0,0.9574,3e-05,6.37904]
[1778507481853,42.6,80951.42,0.0,0.95759,3e-05,6.35657]
[1778507482860,42.6,80958.11,0.0,0.95779,3e-05,6.33222]
[1778507483871,42.6,80961.68,0.0,0.9579,3e-05,6.31908]
[1778507484876,42.6,80964.25,0.0,0.95798,3e-05,6.30954]
[1778507486992,42.6,80963.85,0.0,0.95798,3e-05,6.31059]
[1778507487035,42.6,80963.85,0.0,0.95798,3e-05,6.31059]
[1778507487062,42.6,80963.85,0.0,0.95798,3e-05,6.31059]
[1778507489912,42.6,80967.75,0.0,0.9581,3e-05,6.29523]
[1778507492934,42.59,80983.67,0.0,0.9586,3e-05,6.23467]
[1778507493943,42.59,80996.67,0.0,0.95899,3e-05,6.18863]
[1778507494953,42.59,81005.39,0.0,0.95925,3e-05,6.15787]
[1778507495960,42.59,81010.11,0.0,0.95938,3e-05,6.14124]
[1778507499988,42.59,81012.52,0.0,0.95946,3e-05,6.13246]
[1778507502002,42.59,81020.56,0.0,0.95969,3e-05,6.10427]
[1778507504016,42.59,81015.27,0.0,0.95954,3e-05,6.12262]
[1778507505023,42.59,81013.34,0.0,0.95948,3e-05,6.12934]
[1778507506030,42.59,81008.48,0.0,0.95934,3e-05,6.14627]
[1778507507037,42.59,81005.14,0.0,0.95925,3e-05,6.15789]
[1778507508848,42.59,81003.6,0.0,0.9592,3e-05,6.1632]
[1778507508895,42.59,81003.6,0.0,0.9592,3e-05,6.1632]
[1778507509067,42.59,81003.6,0.0,0.9592,3e-05,6.1632]
[1778507510058,42.59,81005.57,0.0,0.95926,3e-05,6.15607]
[1778507511068,42.59,81009.75,0.0,0.95938,3e-05,6.14131]
[1778507516100,42.59,81007.15,0.0,0.95931,3e-05,6.14998]
[1778507517110,42.59,80996.43,0.0,0.959,3e-05,6.18749]
[1778507518115,42.59,80986.51,0.0,0.95871,3e-05,6.22232]
[1778507519122,42.59,80978.53,0.0,0.95847,3e-05,6.25035]
[1778507520129,42.59,80971.93,0.0,0.95828,3e-05,6.27351]
[1778507522143,42.58,80972.26,0.0,0.9583,3e-05,6.27147]
[1778507524159,42.58,80981.39,0.0,0.95857,3e-05,6.23885]
[1778507525164,42.58,80988.72,0.0,0.95879,3e-05,6.21267]
[1778507526171,42.58,80995.8,0.0,0.959,3e-05,6.1873]
[1778507527178,42.58,80998.18,0.0,0.95907,3e-05,6.17877]
[1778507528185,42.58,81000.91,0.0,0.95915,3e-05,6.16905]
[1778507531247,42.58,81000.52,0.0,0.95914,3e-05,6.17015]
[1778507531297,42.58,81000.52,0.0,0.95914,3e-05,6.17015]
[1778507531308,42.58,81000.52,0.0,0.95914,3e-05,6.17015]
[1778507533220,42.58,80997.85,0.0,0.95907,3e-05,6.17911]
[1778507535235,42.58,81003.67,0.0,0.95924,3e-05,6.15855]
[1778507536241,42.58,81014.7,0.0,0.95956,3e-05,6.11974]
[1778507537248,42.58,81017.83,0.0,0.95965,3e-05,6.10879]
[1778507537863,42.58,81017.83,0.0,0.95965,3e-05,6.10879]
[1778507537910,42.58,81017.83,0.0,0.95965,3e-05,6.10879]
[1778507538069,42.58,81017.83,0.0,0.95965,3e-05,6.10879]
[1778507542283,42.58,81023.29,0.0,0.95981,3e-05,6.08965]
[1778507543292,42.58,81033.47,0.0,0.96011,3e-05,6.05433]
[1778507544299,42.58,81043.91,0.0,0.9604,3e-05,6.01832]
[1778507545306,42.58,81047.43,0.0,0.9605,3e-05,6.00631]
[1778507548327,42.58,81050.66,0.0,0.96059,3e-05,5.99563]
[1778507549334,42.58,81053.55,0.0,0.96067,3e-05,5.98585]
[1778507552355,42.58,81055.61,0.0,0.96074,3e-05,5.97629]
[1778507555930,42.58,81056.56,0.0,0.96077,3e-05,5.97364]
[1778507555981,42.58,81056.56,0.0,0.96077,3e-05,5.97364]
[1778507556060,42.58,81056.56,0.0,0.96077,3e-05,5.97364]
[1778507561418,42.59,81055.61,0.0,0.96073,3e-05,5.97811]
[1778507562115,42.59,81055.61,0.0,0.96073,3e-05,5.97811]
[1778507562224,42.59,81055.61,0.0,0.96073,3e-05,5.97811]
[1778507562310,42.59,81055.61,0.0,0.96073,3e-05,5.97811]
[1778507562425,42.59,81053.82,0.0,0.96068,3e-05,5.98445]
[1778507565447,42.59,81050.68,0.0,0.96058,3e-05,5.9958]
[1778507566453,42.59,81046.29,0.0,0.96046,3e-05,6.01108]
[1778507567886,42.59,81044.72,0.0,0.96041,3e-05,6.01662]
[1778507567925,42.59,81044.72,0.0,0.96041,3e-05,6.01662]
[1778507568063,42.59,81044.72,0.0,0.96041,3e-05,6.01662]
[1778507568467,42.59,81042.38,0.0,0.96034,3e-05,6.02482]
[1778507571488,42.59,81038.83,0.0,0.96024,3e-05,6.03743]
[1778507572495,42.59,81032.26,0.0,0.96005,3e-05,6.06025]
[1778507573502,42.59,81029.17,0.0,0.95996,3e-05,6.07101]
[1778507574509,42.59,81026.38,0.0,0.95988,3e-05,6.08073]
[1778507575516,42.59,81023.03,0.0,0.95978,3e-05,6.09239]
[1778507576523,42.59,81020.63,0.0,0.95971,3e-05,6.10073]
[1778507578140,42.59,81019.41,0.0,0.95968,3e-05,6.10496]
[1778507578191,42.59,81019.41,0.0,0.95968,3e-05,6.10496]
[1778507578310,42.59,81019.41,0.0,0.95968,3e-05,6.10496]
[1778507580551,42.59,81014.38,0.0,0.95953,3e-05,6.12241]
[1778507582565,42.59,81016.74,0.0,0.9596,3e-05,6.11408]
[1778507583998,42.59,81017.57,0.0,0.95963,3e-05,6.11115]
[1778507584040,42.59,81017.57,0.0,0.95963,3e-05,6.11115]
[1778507584066,42.59,81017.57,0.0,0.95963,3e-05,6.11115]
[1778507585586,42.59,81014.59,0.0,0.95954,3e-05,6.12147]
[1778507587666,42.59,81013.95,0.0,0.95952,3e-05,6.12366]
[1778507587811,42.59,81013.95,0.0,0.95952,3e-05,6.12366]
[1778507588608,42.59,81018.3,0.0,0.95965,3e-05,6.10838]
[1778507589615,42.59,81021.17,0.0,0.95973,3e-05,6.09836]
[1778507590622,42.59,81019.03,0.0,0.95967,3e-05,6.10579]
[1778507591629,42.59,81021.24,0.0,0.95974,3e-05,6.09807]
[1778507593643,42.59,81026.33,0.0,0.95988,3e-05,6.08035]
[1778507595506,42.59,81027.35,0.0,0.95991,3e-05,6.07683]
[1778507595564,42.59,81027.35,0.0,0.95991,3e-05,6.07683]
[1778507595604,42.59,81027.35,0.0,0.95991,3e-05,6.07683]
[1778507595788,42.59,81027.35,0.0,0.95991,3e-05,6.07683]
[1778507595814,42.59,81027.35,0.0,0.95991,3e-05,6.07683]
[1778507595658,42.59,81029.76,0.0,0.95998,3e-05,6.06849]
[1778507596664,42.59,81041.41,0.0,0.96032,3e-05,6.02821]
[1778507597671,42.59,81045.9,0.0,0.96044,3e-05,6.01283]
[1778507598678,42.59,81051.44,0.0,0.9606,3e-05,5.99388]
[1778507599685,42.59,81058.74,0.0,0.9608,3e-05,5.96897]
[1778507600692,42.59,81063.2,0.0,0.96093,3e-05,5.95389]
[1778507601699,42.59,81069.8,0.0,0.96111,3e-05,5.93155]
[1778507604076,42.59,81069.86,0.0,0.96111,3e-05,5.93187]
[1778507604165,42.59,81069.86,0.0,0.96111,3e-05,5.93187]
[1778507604311,42.59,81069.86,0.0,0.96111,3e-05,5.93187]
[1778507604720,42.59,81065.95,0.0,0.961,3e-05,5.9455]
[1778507607741,42.59,81063.81,0.0,0.96093,3e-05,5.95351]
[1778507608748,42.6,81070.07,0.0,0.96111,3e-05,5.93233]
[1778507610502,42.6,81071.15,0.0,0.96114,3e-05,5.9289]
[1778507610551,42.6,81071.15,0.0,0.96114,3e-05,5.9289]
[1778507610563,42.6,81071.15,0.0,0.96114,3e-05,5.9289]
[1778507611769,42.6,81073.21,0.0,0.96121,3e-05,5.91937]
[1778507612776,42.6,81075.26,0.0,0.96126,3e-05,5.91267]
[1778507613783,42.6,81072.5,0.0,0.96118,3e-05,5.92236]
[1778507615353,42.6,81071.17,0.0,0.96114,3e-05,5.92718]
[1778507615366,42.6,81071.17,0.0,0.96114,3e-05,5.92718]
[1778507615560,42.6,81071.17,0.0,0.96114,3e-05,5.92718]
[1778507615797,42.6,81069.02,0.0,0.96108,3e-05,5.93479]
[1778507617811,42.6,81060.59,0.0,0.96084,3e-05,5.96414]
[1778507618818,42.6,81044.15,0.0,0.96037,3e-05,6.02086]
[1778507619825,42.6,81036.08,0.0,0.96014,3e-05,6.04885]
[1778507620832,42.6,81038.24,0.0,0.9602,3e-05,6.04145]
[1778507621839,42.6,81035.53,0.0,0.96012,3e-05,6.05089]
[1778507623853,42.6,81054.01,0.0,0.96065,3e-05,5.98728]
[1778507624860,42.6,81059.49,0.0,0.9608,3e-05,5.96864]
[1778507627024,42.6,81055.7,0.0,0.96069,3e-05,5.98201]
[1778507627886,42.6,81050.43,0.0,0.96054,3e-05,6.00029]
[1778507628889,42.6,81044.8,0.0,0.96038,3e-05,6.01982]
[1778507630842,42.6,81044.8,0.0,0.96038,3e-05,6.01982]
[1778507630907,42.6,81044.85,0.0,0.96038,3e-05,6.01975]
[1778507631073,42.6,81044.85,0.0,0.96038,3e-05,6.01975]
[1778507633924,42.61,81040.9,0.0,0.96026,3e-05,6.03375]
[1778507637287,42.61,81039.36,0.0,0.96022,3e-05,6.03921]
[1778507637308,42.61,81039.36,0.0,0.96022,3e-05,6.03921]
[1778507637339,42.61,81039.36,0.0,0.96022,3e-05,6.03921]
[1778507637344,42.61,81037.29,0.0,0.96016,3e-05,6.04648]
[1778507638760,42.61,81037.29,0.0,0.96016,3e-05,6.04648]
[1778507638812,42.61,81037.29,0.0,0.96016,3e-05,6.04648]
[1778507638962,42.61,81034.62,0.0,0.96008,3e-05,6.05576]
[1778507639969,42.61,81037.1,0.0,0.96015,3e-05,6.04721]
[1778507640976,42.61,81044.91,0.0,0.96038,3e-05,6.02028]
[1778507642888,42.61,81044.91,0.0,0.96038,3e-05,6.02028]
[1778507641983,42.61,81048.23,0.0,0.96047,3e-05,6.00893]
[1778507642940,42.61,81048.23,0.0,0.96047,3e-05,6.00893]
[1778507643064,42.61,81048.23,0.0,0.96047,3e-05,6.00893]
[1778507649642,42.61,81046.14,0.0,0.96041,3e-05,6.01675]
[1778507649735,42.61,81046.14,0.0,0.96041,3e-05,6.01675]
[1778507649807,42.61,81046.14,0.0,0.96041,3e-05,6.01675]
[1778507653061,42.61,81039.65,0.0,0.96022,3e-05,6.03959]
[1778507654072,42.61,81032.3,0.0,0.96001,3e-05,6.06508]
[1778507655077,42.61,81025.39,0.0,0.95981,3e-05,6.08907]
[1778507656132,42.61,81025.39,0.0,0.95981,3e-05,6.08907]
[1778507656305,42.61,81025.39,0.0,0.95981,3e-05,6.08907]
[1778507656564,42.61,81025.39,0.0,0.95981,3e-05,6.08907]
[1778507656572,42.61,81021.73,0.0,0.9597,3e-05,6.10171]
[1778507660112,42.61,81018.79,0.0,0.95962,3e-05,6.11177]
[1778507661266,42.61,81018.79,0.0,0.95962,3e-05,6.11177]
[1778507661279,42.61,81018.79,0.0,0.95962,3e-05,6.11177]
[1778507661312,42.61,81018.79,0.0,0.95962,3e-05,6.11177]
[1778507662126,42.61,81014.4,0.0,0.95949,3e-05,6.12694]
[1778507667042,42.61,81012.74,0.0,0.95945,3e-05,6.13237]
[1778507667062,42.61,81012.74,0.0,0.95945,3e-05,6.13237]
[1778507667092,42.61,81012.74,0.0,0.95945,3e-05,6.13237]
[1778507667544,42.61,81012.74,0.0,0.95945,3e-05,6.13237]
[1778507667569,42.61,81012.74,0.0,0.95945,3e-05,6.13237]
[1778507668168,42.61,81008.29,0.0,0.95932,3e-05,6.14772]
[1778507671189,42.61,81011.46,0.0,0.95943,3e-05,6.13323]
[1778507673952,42.61,81010.71,0.0,0.95941,3e-05,6.13564]
[1778507674004,42.61,81010.71,0.0,0.95941,3e-05,6.13564]
[1778507674062,42.61,81010.71,0.0,0.95941,3e-05,6.13564]
[1778507675217,42.6,81002.75,0.0,0.95918,3e-05,6.1633]
[1778507676226,42.6,80998.64,0.0,0.95906,3e-05,6.1776]
[1778507678800,42.6,80998.17,0.0,0.95905,3e-05,6.17911]
[1778507678810,42.6,80998.17,0.0,0.95905,3e-05,6.17911]
[1778507678852,42.6,80998.17,0.0,0.95905,3e-05,6.17911]
[1778507680252,42.6,80992.27,0.0,0.95888,3e-05,6.19934]
[1778507681134,42.6,80992.27,0.0,0.95888,3e-05,6.19934]
[1778507681308,42.6,80992.27,0.0,0.95888,3e-05,6.19934]
[1778507682266,42.6,80998.54,0.0,0.95907,3e-05,6.17693]
[1778507683273,42.6,80992.68,0.0,0.9589,3e-05,6.19732]
[1778507684735,42.6,80992.68,0.0,0.9589,3e-05,6.19732]
[1778507684802,42.6,80992.68,0.0,0.9589,3e-05,6.19732]
[1778507684807,42.6,80992.68,0.0,0.9589,3e-05,6.19732]
[1778507685287,42.6,80987.28,0.0,0.95874,3e-05,6.21599]
[1778507686294,42.6,80985.18,0.0,0.95868,3e-05,6.22319]
[1778507688308,42.6,80987.26,0.0,0.95875,3e-05,6.2154]
[1778507692174,42.6,80987.3,0.0,0.95875,3e-05,6.2146]
[1778507692292,42.6,80987.3,0.0,0.95875,3e-05,6.2146]
[1778507692311,42.6,80987.3,0.0,0.95875,3e-05,6.2146]
[1778507693343,42.6,80984.92,0.0,0.95869,3e-05,6.22234]
[1778507695357,42.6,80981.47,0.0,0.95859,3e-05,6.23429]
[1778507696377,42.6,80969.61,0.0,0.95824,3e-05,6.27605]
[1778507697391,42.59,80954.8,0.0,0.9578,3e-05,6.3285]
[1778507698393,42.59,80942.54,0.0,0.95743,3e-05,6.37234]
[1778507699400,42.59,80936.16,0.0,0.95724,3e-05,6.39444]
[1778507701416,42.59,80929.92,0.0,0.95706,3e-05,6.41585]
[1778507702422,42.59,80927.48,0.0,0.95699,3e-05,6.42408]
[1778507704436,42.59,80931.07,0.0,0.95711,3e-05,6.41001]
[1778507705443,42.59,80927.07,0.0,0.95699,3e-05,6.42388]
[1778507706450,42.58,80916.07,0.0,0.95666,3e-05,6.46306]
[1778507707458,42.58,80912.01,0.0,0.95654,3e-05,6.47713]
[1778507709830,42.58,80912.11,0.0,0.95655,3e-05,6.47612]
[1778507709909,42.58,80916.8,0.0,0.9567,3e-05,6.45787]
[1778507710709,42.58,80916.8,0.0,0.9567,3e-05,6.45787]
[1778507710809,42.58,80916.8,0.0,0.9567,3e-05,6.45787]
[1778507710856,42.58,80916.8,0.0,0.9567,3e-05,6.45787]
[1778507711063,42.58,80915.56,0.0,0.95667,3e-05,6.46174]
[1778507711486,42.58,80913.14,0.0,0.95659,3e-05,6.4705]
[1778507712494,42.58,80917.43,0.0,0.95673,3e-05,6.45434]
[1778507716524,42.57,80920.99,0.0,0.95686,3e-05,6.43906]
[1778507717531,42.57,80926.27,0.0,0.95703,3e-05,6.41943]
[1778507718538,42.57,80929.47,0.0,0.95713,3e-05,6.40736]
[1778507720552,42.56,80934.91,0.0,0.9573,3e-05,6.38677]
[1778507722880,42.56,80936.23,0.0,0.95735,3e-05,6.38155]
[1778507722944,42.56,80936.23,0.0,0.95735,3e-05,6.38155]
[1778507722901,42.56,80925.71,0.0,0.95703,3e-05,6.4184]
[1778507723573,42.56,80922.44,0.0,0.95693,3e-05,6.4302]
[1778507724580,42.56,80927.4,0.0,0.95709,3e-05,6.41178]
[1778507726000,42.56,80927.11,0.0,0.95709,3e-05,6.41228]
[1778507726594,42.56,80930.05,0.0,0.95718,3e-05,6.40117]
[1778507727601,42.56,80934.15,0.0,0.95731,3e-05,6.38591]
[1778507728062,42.56,80934.15,0.0,0.95731,3e-05,6.38591]
[1778507728392,42.56,80934.15,0.0,0.95731,3e-05,6.38591]
[1778507728470,42.56,80934.15,0.0,0.95731,3e-05,6.38591]
[1778507728562,42.56,80934.15,0.0,0.95731,3e-05,6.38591]
[1778507728869,42.56,80934.15,0.0,0.95731,3e-05,6.38591]
[1778507728902,42.55,80936.65,0.0,0.95739,3e-05,6.37597]
[1778507729616,42.55,80934.51,0.0,0.95733,3e-05,6.38365]
[1778507732067,42.55,80934.81,0.0,0.95736,3e-05,6.37852]
[1778507736548,42.55,80935.33,0.0,0.95739,3e-05,6.37481]
[1778507736561,42.55,80935.33,0.0,0.95739,3e-05,6.37481]
[1778507736668,42.55,80938.47,0.0,0.95749,3e-05,6.36309]
[1778507737674,42.55,80936.24,0.0,0.95743,3e-05,6.37065]
[1778507738681,42.55,80934.03,0.0,0.95737,3e-05,6.37816]
[1778507740064,42.54,80934.18,0.0,0.95737,3e-05,6.37718]
[1778507744737,42.54,80933.73,0.0,0.95738,3e-05,6.377]
[1778507744790,42.54,80933.73,0.0,0.95738,3e-05,6.377]
[1778507745730,42.54,80936.53,0.0,0.95747,3e-05,6.36605]
[1778507746063,42.54,80936.53,0.0,0.95747,3e-05,6.36605]
[1778507747744,42.54,80926.47,0.0,0.95717,3e-05,6.40134]
[1778507748751,42.53,80925.48,0.0,0.95715,3e-05,6.40399]
[1778507753786,42.53,80932.35,0.0,0.95738,3e-05,6.37684]
[1778507755800,42.53,80935.18,0.0,0.95747,3e-05,6.3658]
[1778507756807,42.53,80939.46,0.0,0.9576,3e-05,6.35004]
[1778507757814,42.52,80945.28,0.0,0.95778,3e-05,6.32882]
[1778507758821,42.52,80948.6,0.0,0.95788,3e-05,6.3166]
[1778507760835,42.52,80945.42,0.0,0.95779,3e-05,6.32728]
[1778507762849,42.52,80942.5,0.0,0.95771,3e-05,6.33702]
[1778507766546,42.52,80942.42,0.0,0.95772,3e-05,6.3362]
[1778507766877,42.52,80946.98,0.0,0.95786,3e-05,6.31953]
[1778507768066,42.52,80948.74,0.0,0.95791,3e-05,6.3129]
[1778507768891,42.52,80953.6,0.0,0.95806,3e-05,6.29524]
[1778507770905,42.51,80949.68,0.0,0.95795,3e-05,6.30861]
[1778507773926,42.51,80956.41,0.0,0.95816,3e-05,6.28366]
[1778507774933,42.51,80958.58,0.0,0.95823,3e-05,6.27565]
[1778507775940,42.51,80966.19,0.0,0.95846,3e-05,6.24836]
[1778507777956,42.51,80967.39,0.0,0.9585,3e-05,6.24365]
[1778507781984,42.51,80969.47,0.0,0.95856,3e-05,6.23537]
[1778507783998,42.51,80966.18,0.0,0.95847,3e-05,6.2466]
[1778507785007,42.51,80968.69,0.0,0.95855,3e-05,6.23748]
[1778507786012,42.51,80971.46,0.0,0.95863,3e-05,6.22746]
[1778507787019,42.5,80981.31,0.0,0.95892,3e-05,6.19248]
[1778507788026,42.5,80984.39,0.0,0.95901,3e-05,6.18149]
[1778507791054,42.5,80997.66,0.0,0.95943,3e-05,6.13149]
[1778507791579,42.5,80997.66,0.0,0.95943,3e-05,6.13149]
[1778507792061,42.5,80998.89,0.0,0.95946,3e-05,6.12715]
[1778507793068,42.5,80993.38,0.0,0.9593,3e-05,6.14643]
[1778507793319,42.5,80993.38,0.0,0.9593,3e-05,6.14643]
[1778507793370,42.5,80993.38,0.0,0.9593,3e-05,6.14643]
[1778507794067,42.5,80993.38,0.0,0.9593,3e-05,6.14643]
[1778507797096,42.5,80989.33,0.0,0.95918,3e-05,6.16041]
[1778507798103,42.5,80982.69,0.0,0.95899,3e-05,6.18369]
[1778507799110,42.5,80980.54,0.0,0.95893,3e-05,6.19115]
[1778507800117,42.5,80977.45,0.0,0.95884,3e-05,6.20191]
[1778507801835,42.5,80972.21,0.0,0.95869,3e-05,6.22009]
[1778507804145,42.5,80975.37,0.0,0.95878,3e-05,6.20855]
[1778507805152,42.5,80980.13,0.0,0.95892,3e-05,6.19159]
[1778507806159,42.5,80982.56,0.0,0.959,3e-05,6.18289]
[1778507809180,42.5,80985.95,0.0,0.9591,3e-05,6.17061]
[1778507810187,42.5,80988.67,0.0,0.95918,3e-05,6.16096]
[1778507811194,42.5,80996.34,0.0,0.9594,3e-05,6.13397]
[1778507812201,42.5,81006.55,0.0,0.9597,3e-05,6.09825]
[1778507813208,42.5,81009.3,0.0,0.95978,3e-05,6.08869]
[1778507816229,42.5,81013.94,0.0,0.95991,3e-05,6.07269]
[1778507817236,42.5,81018.13,0.0,0.96003,3e-05,6.0582]
[1778507819250,42.5,81023.56,0.0,0.96019,3e-05,6.03956]
[1778507823278,42.5,81020.91,0.0,0.96011,3e-05,6.04927]
[1778507824286,42.5,81022.97,0.0,0.96017,3e-05,6.04223]
[1778507827309,42.5,81025.85,0.0,0.96025,3e-05,6.03262]
[1778507828316,42.5,81028.8,0.0,0.96033,3e-05,6.02254]
[1778507829323,42.5,81031.59,0.0,0.96041,3e-05,6.01304]
[1778507833351,42.5,81028.09,0.0,0.9603,3e-05,6.02579]
[1778507834504,42.5,81028.09,0.0,0.9603,3e-05,6.02579]
[1778507837380,42.51,81031.53,0.0,0.9604,3e-05,6.01446]
[1778507838387,42.51,81033.99,0.0,0.96047,3e-05,6.00611]
[1778507840402,42.51,81036.75,0.0,0.96054,3e-05,5.99693]
[1778507842415,42.51,81030.7,0.0,0.96037,3e-05,6.01816]
[1778507843422,42.51,81027.71,0.0,0.96028,3e-05,6.02864]
[1778507848457,42.51,81027.98,0.0,0.96028,3e-05,6.02829]
[1778507853493,42.51,81025.82,0.0,0.96023,3e-05,6.03329]
[1778507857521,42.51,81021.39,0.0,0.9601,3e-05,6.04906]
[1778507858528,42.51,81017.36,0.0,0.95999,3e-05,6.06313]
[1778507861549,42.51,81008.84,0.0,0.95974,3e-05,6.09294]
[1778507862556,42.51,81006.87,0.0,0.95968,3e-05,6.09981]
[1778507863563,42.51,81002.31,0.0,0.95955,3e-05,6.11572]
[1778507865577,42.51,81008.84,0.0,0.95974,3e-05,6.09285]
[1778507866584,42.51,81011.77,0.0,0.95983,3e-05,6.08264]
[1778507868561,42.51,81012.03,0.0,0.95983,3e-05,6.08176]
[1778507868598,42.51,81008.34,0.0,0.95973,3e-05,6.09464]
[1778507869982,42.51,81003.66,0.0,0.95959,3e-05,6.11094]
[1778507871619,42.51,81007.04,0.0,0.95969,3e-05,6.09911]
[1778507876654,42.51,81005.97,0.0,0.95966,3e-05,6.10284]
[1778507881689,42.51,81006.0,0.0,0.95966,3e-05,6.10269]
[1778507886724,42.51,81005.7,0.0,0.95965,3e-05,6.10367]
[1778507889745,42.51,81007.73,0.0,0.95971,3e-05,6.09654]
[1778507893773,42.51,80999.72,0.0,0.95948,3e-05,6.12448]
[1778507898808,42.51,80999.29,0.0,0.95947,3e-05,6.12574]
[1778507903844,42.51,80998.85,0.0,0.95946,3e-05,6.12705]
[1778507906865,42.51,81002.1,0.0,0.95955,3e-05,6.11557]
[1778507911900,42.51,81000.15,0.0,0.95951,3e-05,6.11926]
[1778507915928,42.51,80997.9,0.0,0.95945,3e-05,6.1271]
[1778507920963,42.51,80997.7,0.0,0.95944,3e-05,6.1277]
[1778507921970,42.51,81002.47,0.0,0.95958,3e-05,6.11101]
[1778507922977,42.51,81005.47,0.0,0.95967,3e-05,6.10056]
[1778507928012,42.51,81005.62,0.0,0.95967,3e-05,6.10021]
[1778507932040,42.51,81003.09,0.0,0.9596,3e-05,6.10915]
[1778507937075,42.51,81004.69,0.0,0.95964,3e-05,6.1036]
[1778507942110,42.51,81003.75,0.0,0.95962,3e-05,6.1069]
[1778507944124,42.51,80998.64,0.0,0.95947,3e-05,6.12475]
[1778507945131,42.51,80993.65,0.0,0.95932,3e-05,6.14219]
[1778507950168,42.51,80996.83,0.0,0.95942,3e-05,6.13076]
[1778507952180,42.51,81001.68,0.0,0.95956,3e-05,6.11373]
[1778507953187,42.51,81004.06,0.0,0.95963,3e-05,6.10542]
[1778507956208,42.51,81018.62,0.0,0.96005,3e-05,6.05476]
[1778507957215,42.51,81034.86,0.0,0.96051,3e-05,5.99866]
[1778507958222,42.51,81038.79,0.0,0.96062,3e-05,5.9853]
[1778507960236,42.51,81040.78,0.0,0.96068,3e-05,5.97886]
[1778507964264,42.51,81050.43,0.0,0.96094,3e-05,5.94658]
[1778507965280,42.51,81057.39,0.0,0.96114,3e-05,5.92247]
[1778507966280,42.51,81060.9,0.0,0.96124,3e-05,5.91023]
[1778507967703,42.51,81060.9,0.0,0.96124,3e-05,5.91023]
[1778507969301,42.51,81055.78,0.0,0.9611,3e-05,5.92707]
[1778507970400,42.51,81053.36,0.0,0.96104,3e-05,5.93511]
[1778507972331,42.51,81051.29,0.0,0.961,3e-05,5.93863]
[1778507978378,42.51,81047.18,0.0,0.9609,3e-05,5.95164]
[1778507981399,42.51,81044.69,0.0,0.96082,3e-05,5.96098]
[1778507982406,42.51,81040.64,0.0,0.9607,3e-05,5.97515]
[1778507987441,42.51,81041.23,0.0,0.96071,3e-05,5.9742]
[1778507992476,42.51,81041.34,0.0,0.9607,3e-05,5.97486]
[1778507997511,42.52,81041.93,0.0,0.96071,3e-05,5.97381]
[1778507999525,42.52,81040.1,0.0,0.96066,3e-05,5.9805]
[1778508002546,42.52,81037.62,0.0,0.96058,3e-05,5.9896]
[1778508004560,42.52,81043.84,0.0,0.96076,3e-05,5.96853]
[1778508005567,42.52,81050.3,0.0,0.96094,3e-05,5.94655]
[1778508006574,42.52,81052.39,0.0,0.961,3e-05,5.93962]
[1778508007585,42.52,81056.57,0.0,0.96111,3e-05,5.92556]
[1778508008592,42.52,81067.87,0.0,0.96143,3e-05,5.88726]
[1778508009600,42.52,81072.55,0.0,0.96155,3e-05,5.87167]
[1778508010544,42.52,81072.55,0.0,0.96155,3e-05,5.87167]
[1778508010612,42.52,81085.79,0.0,0.96192,3e-05,5.82647]
[1778508011618,42.52,81098.8,0.0,0.96229,3e-05,5.78181]
[1778508012625,42.52,81102.04,0.0,0.96238,3e-05,5.77021]
[1778508014639,42.52,81097.32,0.0,0.96226,3e-05,5.78524]
[1778508015646,42.52,81094.48,0.0,0.96218,3e-05,5.79532]
[1778508016361,42.52,81094.48,0.0,0.96218,3e-05,5.79532]
[1778508016371,42.52,81094.48,0.0,0.96218,3e-05,5.79532]
[1778508016653,42.52,81091.34,0.0,0.96209,3e-05,5.8064]
[1778508017660,42.52,81087.35,0.0,0.96197,3e-05,5.82035]
[1778508019674,42.52,81094.67,0.0,0.96217,3e-05,5.79656]
[1778508020681,42.52,81099.1,0.0,0.96229,3e-05,5.78215]
[1778508021688,42.52,81101.5,0.0,0.96235,3e-05,5.77406]
[1778508022468,42.52,81101.5,0.0,0.96235,3e-05,5.77406]
[1778508022567,42.52,81101.5,0.0,0.96235,3e-05,5.77406]
[1778508022697,42.52,81118.4,0.0,0.96282,3e-05,5.71679]
[1778508023702,42.52,81118.06,0.0,0.96281,3e-05,5.71733]
[1778508024711,42.52,81110.1,0.0,0.9626,3e-05,5.74335]
[1778508025716,42.52,81105.96,0.0,0.96249,3e-05,5.75659]
[1778508026723,42.52,81100.69,0.0,0.96235,3e-05,5.7743]
[1778508027730,42.52,81097.72,0.0,0.96227,3e-05,5.78414]
[1778508028737,42.52,81099.94,0.0,0.96233,3e-05,5.77719]
[1778508032175,42.52,81098.27,0.0,0.96228,3e-05,5.78193]
[1778508033774,42.52,81102.43,0.0,0.96239,3e-05,5.76847]
[1778508035789,42.53,81111.07,0.0,0.96262,3e-05,5.74059]
[1778508037177,42.53,81111.07,0.0,0.96262,3e-05,5.74059]
[1778508037278,42.53,81116.24,0.0,0.96276,3e-05,5.72329]
[1778508040065,42.52,81115.2,0.0,0.96274,3e-05,5.72616]
[1778508040165,42.52,81113.33,0.0,0.9627,3e-05,5.73118]
[1778508041834,42.52,81110.58,0.0,0.96263,3e-05,5.73975]
[1778508042841,42.52,81108.14,0.0,0.96256,3e-05,5.74795]
[1778508044855,42.52,81105.52,0.0,0.96249,3e-05,5.75677]
[1778508045862,42.52,81102.16,0.0,0.9624,3e-05,5.76805]
[1778508048883,42.52,81100.43,0.0,0.96236,3e-05,5.77179]
[1778508049890,42.51,81102.29,0.0,0.96242,3e-05,5.76485]
[1778508050380,42.51,81102.29,0.0,0.96242,3e-05,5.76485]
[1778508050897,42.51,81108.03,0.0,0.96258,3e-05,5.74492]
[1778508051857,42.51,81108.03,0.0,0.96258,3e-05,5.74492]
[1778508052911,42.51,81115.14,0.0,0.96279,3e-05,5.71984]
[1778508053918,42.51,81117.91,0.0,0.96287,3e-05,5.70998]
[1778508055932,42.5,81119.67,0.0,0.96292,3e-05,5.70293]
[1778508060967,42.5,81120.62,0.0,0.96297,3e-05,5.69741]
[1778508061973,42.5,81120.62,0.0,0.96297,3e-05,5.69741]
[1778508062321,42.5,81120.62,0.0,0.96297,3e-05,5.69741]
[1778508062322,42.5,81122.38,0.0,0.96303,3e-05,5.69039]
[1778508062981,42.5,81116.05,0.0,0.96285,3e-05,5.71149]
[1778508063988,42.5,81118.91,0.0,0.96293,3e-05,5.70206]
[1778508065150,42.5,81118.91,0.0,0.96293,3e-05,5.70206]
[1778508065165,42.5,81126.52,0.0,0.96314,3e-05,5.67613]
[1778508065455,42.5,81126.52,0.0,0.96314,3e-05,5.67613]
[1778508066002,42.49,81133.15,0.0,0.96332,3e-05,5.65355]
[1778508067009,42.49,81138.05,0.0,0.96346,3e-05,5.63679]
[1778508068022,42.49,81143.79,0.0,0.96362,3e-05,5.61732]
[1778508070033,42.49,81144.48,0.0,0.96364,3e-05,5.61413]
[1778508071042,42.49,81153.06,0.0,0.96387,3e-05,5.58543]
[1778508072067,42.49,81159.12,0.0,0.96404,3e-05,5.56511]
[1778508074069,42.49,81157.19,0.0,0.96399,3e-05,5.57069]
[1778508076083,42.48,81166.15,0.0,0.96423,3e-05,5.54063]
[1778508078097,42.48,81170.97,0.0,0.96437,3e-05,5.52424]
[1778508079104,42.48,81183.08,0.0,0.96468,3e-05,5.48454]
[1778508081119,42.48,81173.38,0.0,0.96444,3e-05,5.5156]
[1778508082125,42.48,81155.72,0.0,0.96397,3e-05,5.57315]
[1778508083132,42.48,81141.44,0.0,0.96359,3e-05,5.62057]
[1778508084139,42.48,81133.33,0.0,0.96338,3e-05,5.64703]
[1778508085146,42.48,81127.53,0.0,0.96322,3e-05,5.66582]
[1778508086153,42.48,81126.35,0.0,0.9632,3e-05,5.66872]
[1778508091188,42.47,81121.46,0.0,0.96311,3e-05,5.6793]
[1778508092195,42.47,81125.87,0.0,0.96323,3e-05,5.66409]
[1778508097331,42.46,81126.28,0.0,0.96326,3e-05,5.66063]
[1778508097382,42.46,81126.28,0.0,0.96326,3e-05,5.66063]
[1778508097408,42.46,81125.21,0.0,0.96323,3e-05,5.66367]
[1778508097558,42.46,81125.21,0.0,0.96323,3e-05,5.66367]
[1778508101258,42.46,81118.01,0.0,0.96306,3e-05,5.68544]
[1778508102790,42.46,81117.98,0.0,0.96306,3e-05,5.68498]
[1778508102807,42.46,81117.98,0.0,0.96306,3e-05,5.68498]
[1778508102839,42.46,81117.98,0.0,0.96306,3e-05,5.68498]
[1778508103272,42.45,81117.52,0.0,0.96305,3e-05,5.68595]
[1778508106246,42.45,81118.26,0.0,0.96308,3e-05,5.68236]
[1778508106309,42.45,81118.26,0.0,0.96308,3e-05,5.68236]
[1778508106345,42.45,81132.15,0.0,0.96346,3e-05,5.63569]
[1778508107300,42.45,81139.15,0.0,0.96365,3e-05,5.61207]
[1778508109314,42.45,81144.41,0.0,0.9638,3e-05,5.59385]
[1778508111328,42.44,81135.74,0.0,0.96357,3e-05,5.62161]
[1778508113091,42.44,81132.42,0.0,0.96349,3e-05,5.63212]
[1778508113135,42.44,81132.42,0.0,0.96349,3e-05,5.63212]
[1778508113308,42.44,81132.42,0.0,0.96349,3e-05,5.63212]
[1778508113342,42.44,81131.97,0.0,0.96348,3e-05,5.63313]
[1778508115356,42.44,81138.68,0.0,0.96367,3e-05,5.60998]
[1778508116363,42.44,81144.11,0.0,0.96381,3e-05,5.59163]
[1778508118473,42.44,81142.93,0.0,0.96379,3e-05,5.5951]
[1778508118482,42.44,81142.83,0.0,0.96379,3e-05,5.59501]
[1778508118524,42.44,81142.83,0.0,0.96379,3e-05,5.59501]
[1778508118561,42.44,81142.83,0.0,0.96379,3e-05,5.59501]
[1778508119384,42.44,81142.69,0.0,0.96379,3e-05,5.59504]
[1778508121398,42.43,81149.75,0.0,0.96398,3e-05,5.57097]
[1778508122405,42.43,81154.98,0.0,0.96412,3e-05,5.55343]
[1778508124089,42.43,81158.51,0.0,0.96422,3e-05,5.54151]
[1778508124141,42.43,81158.51,0.0,0.96422,3e-05,5.54151]
[1778508124309,42.43,81158.51,0.0,0.96422,3e-05,5.54151]
[1778508124419,42.43,81159.01,0.0,0.96423,3e-05,5.53953]
[1778508125426,42.43,81164.91,0.0,0.96439,3e-05,5.51992]
[1778508126856,42.43,81164.58,0.0,0.96438,3e-05,5.52069]
[1778508127015,42.43,81164.58,0.0,0.96438,3e-05,5.52069]
[1778508127061,42.43,81164.58,0.0,0.96438,3e-05,5.52069]
[1778508131468,42.43,81156.86,0.0,0.96419,3e-05,5.54434]
[1778508132555,42.43,81156.27,0.0,0.96418,3e-05,5.54594]
[1778508132699,42.43,81156.27,0.0,0.96418,3e-05,5.54594]
[1778508132809,42.43,81156.27,0.0,0.96418,3e-05,5.54594]
[1778508133482,42.42,81156.73,0.0,0.9642,3e-05,5.54409]
[1778508136504,42.42,81151.64,0.0,0.96407,3e-05,5.55977]
[1778508138518,42.42,81138.88,0.0,0.96374,3e-05,5.60099]
[1778508139525,42.42,81134.99,0.0,0.96363,3e-05,5.61407]
[1778508140732,42.42,81134.99,0.0,0.96363,3e-05,5.61407]
[1778508140735,42.42,81134.99,0.0,0.96363,3e-05,5.61407]
[1778508140809,42.42,81134.99,0.0,0.96363,3e-05,5.61407]
[1778508140819,42.42,81134.49,0.0,0.96362,3e-05,5.61525]
[1778508144560,42.42,81129.64,0.0,0.9635,3e-05,5.63012]
[1778508147035,42.42,81130.53,0.0,0.96352,3e-05,5.62735]
[1778508147063,42.42,81130.53,0.0,0.96352,3e-05,5.62735]
[1778508147083,42.42,81130.53,0.0,0.96352,3e-05,5.62735]
[1778508147383,42.42,81130.53,0.0,0.96352,3e-05,5.62735]
[1778508147484,42.42,81132.35,0.0,0.96358,3e-05,5.62104]
[1778508147559,42.42,81132.35,0.0,0.96358,3e-05,5.62104]
[1778508152137,42.42,81136.19,0.0,0.96367,3e-05,5.60898]
[1778508152189,42.42,81136.19,0.0,0.96367,3e-05,5.60898]
[1778508152310,42.42,81136.19,0.0,0.96367,3e-05,5.60898]
[1778508152359,42.42,81136.19,0.0,0.96367,3e-05,5.60898]
[1778508152445,42.42,81137.43,0.0,0.96372,3e-05,5.60238]
[1778508152557,42.42,81137.43,0.0,0.96372,3e-05,5.60238]
[1778508158666,42.42,81137.15,0.0,0.9637,3e-05,5.60457]
[1778508159661,42.42,81137.15,0.0,0.9637,3e-05,5.60457]
[1778508159708,42.42,81137.15,0.0,0.9637,3e-05,5.60457]
[1778508159809,42.42,81137.15,0.0,0.9637,3e-05,5.60457]
[1778508159847,42.42,81138.74,0.0,0.96374,3e-05,5.59955]
[1778508164702,42.43,81133.54,0.0,0.9636,3e-05,5.61785]
[1778508165630,42.43,81133.54,0.0,0.9636,3e-05,5.61785]
[1778508165681,42.43,81133.54,0.0,0.9636,3e-05,5.61785]
[1778508165811,42.43,81133.54,0.0,0.9636,3e-05,5.61785]
[1778508166413,42.43,81131.47,0.0,0.96354,3e-05,5.62507]
[1778508169737,42.43,81138.43,0.0,0.96372,3e-05,5.60193]
[1778508171232,42.43,81138.43,0.0,0.96372,3e-05,5.60193]
[1778508171284,42.43,81138.43,0.0,0.96372,3e-05,5.60193]
[1778508171310,42.43,81138.43,0.0,0.96372,3e-05,5.60193]
[1778508171329,42.42,81149.84,0.0,0.96403,3e-05,5.56354]
[1778508172758,42.42,81153.94,0.0,0.96414,3e-05,5.54973]
[1778508176786,42.42,81148.63,0.0,0.96402,3e-05,5.56569]
[1778508177793,42.42,81140.6,0.0,0.96381,3e-05,5.59171]
[1778508178952,42.42,81140.6,0.0,0.96381,3e-05,5.59171]
[1778508178998,42.42,81140.6,0.0,0.96381,3e-05,5.59171]
[1778508179060,42.42,81140.6,0.0,0.96381,3e-05,5.59171]
[1778508179139,42.42,81135.7,0.0,0.96367,3e-05,5.60811]
[1778508180814,42.42,81142.38,0.0,0.96385,3e-05,5.58649]
[1778508181821,42.42,81149.41,0.0,0.96403,3e-05,5.56362]
[1778508182828,42.42,81157.04,0.0,0.96424,3e-05,5.53821]
[1778508184003,42.42,81157.04,0.0,0.96424,3e-05,5.53821]
[1778508184056,42.42,81157.04,0.0,0.96424,3e-05,5.53821]
[1778508184315,42.42,81157.04,0.0,0.96424,3e-05,5.53821]
[1778508184404,42.42,81160.64,0.0,0.96434,3e-05,5.52577]
[1778508185849,42.42,81155.33,0.0,0.9642,3e-05,5.54281]
[1778508188500,42.42,81155.31,0.0,0.9642,3e-05,5.5432]
[1778508188552,42.42,81155.31,0.0,0.9642,3e-05,5.5432]
[1778508188562,42.42,81157.96,0.0,0.96426,3e-05,5.53485]
[1778508188870,42.42,81158.71,0.0,0.96429,3e-05,5.53206]
[1778508189877,42.42,81167.43,0.0,0.96452,3e-05,5.50326]
[1778508190885,42.42,81169.39,0.0,0.96457,3e-05,5.4966]
[1778508193133,42.42,81168.42,0.0,0.96455,3e-05,5.4995]
[1778508193194,42.42,81168.42,0.0,0.96455,3e-05,5.4995]
[1778508193309,42.42,81168.42,0.0,0.96455,3e-05,5.4995]
[1778508193333,42.42,81160.97,0.0,0.96435,3e-05,5.52457]
[1778508198210,42.42,81160.62,0.0,0.96433,3e-05,5.52675]
[1778508198262,42.42,81160.62,0.0,0.96433,3e-05,5.52675]
[1778508198308,42.42,81160.62,0.0,0.96433,3e-05,5.52675]
[1778508198408,42.42,81164.42,0.0,0.96442,3e-05,5.51508]
[1778508203975,42.43,81163.93,0.0,0.9644,3e-05,5.51856]
[1778508205991,42.43,81164.42,0.0,0.96441,3e-05,5.51733]
[1778508206043,42.43,81164.42,0.0,0.96441,3e-05,5.51733]
[1778508206063,42.43,81164.42,0.0,0.96441,3e-05,5.51733]
[1778508206092,42.43,81163.78,0.0,0.96439,3e-05,5.5198]
[1778508208007,42.43,81173.53,0.0,0.96464,3e-05,5.48879]
[1778508209011,42.43,81175.06,0.0,0.96468,3e-05,5.48358]
[1778508211027,42.43,81179.92,0.0,0.96482,3e-05,5.46444]
[1778508213078,42.43,81177.82,0.0,0.96477,3e-05,5.47106]
[1778508213186,42.43,81177.82,0.0,0.96477,3e-05,5.47106]
[1778508213308,42.43,81177.82,0.0,0.96477,3e-05,5.47106]
[1778508213409,42.43,81176.47,0.0,0.96474,3e-05,5.47504]
[1778508217069,42.43,81184.04,0.0,0.96494,3e-05,5.44995]
[1778508218343,42.43,81184.04,0.0,0.96494,3e-05,5.44995]
[1778508218348,42.43,81184.04,0.0,0.96494,3e-05,5.44995]
[1778508218560,42.43,81184.04,0.0,0.96494,3e-05,5.44995]
[1778508218395,42.43,81183.68,0.0,0.96493,3e-05,5.45081]
[1778508221097,42.42,81176.93,0.0,0.96476,3e-05,5.47236]
[1778508221805,42.42,81176.93,0.0,0.96476,3e-05,5.47236]
[1778508221895,42.42,81176.93,0.0,0.96476,3e-05,5.47236]
[1778508222061,42.42,81176.93,0.0,0.96476,3e-05,5.47236]
[1778508222104,42.43,81172.4,0.0,0.96464,3e-05,5.48756]
[1778508227139,42.43,81174.84,0.0,0.96468,3e-05,5.48189]
[1778508227780,42.43,81174.84,0.0,0.96468,3e-05,5.48189]
[1778508227809,42.43,81174.84,0.0,0.96468,3e-05,5.48189]
[1778508227965,42.43,81174.84,0.0,0.96468,3e-05,5.48189]
[1778508228296,42.43,81174.84,0.0,0.96468,3e-05,5.48189]
[1778508228311,42.43,81174.84,0.0,0.96468,3e-05,5.48189]
[1778508228397,42.43,81176.45,0.0,0.96472,3e-05,5.4776]
[1778508230160,42.43,81172.92,0.0,0.96462,3e-05,5.48956]
[1778508232612,42.44,81174.1,0.0,0.96465,3e-05,5.486]
[1778508232808,42.44,81174.1,0.0,0.96465,3e-05,5.486]
[1778508232820,42.44,81174.1,0.0,0.96465,3e-05,5.486]
[1778508233155,42.44,81174.1,0.0,0.96465,3e-05,5.486]
[1778508233308,42.44,81174.1,0.0,0.96465,3e-05,5.486]
[1778508233409,42.43,81173.77,0.0,0.96465,3e-05,5.48664]
[1778508238611,42.43,81172.91,0.0,0.96463,3e-05,5.48859]
[1778508238663,42.43,81172.91,0.0,0.96463,3e-05,5.48859]
[1778508238809,42.43,81172.91,0.0,0.96463,3e-05,5.48859]
[1778508239225,42.43,81172.5,0.0,0.96462,3e-05,5.4897]
[1778508244258,42.43,81172.0,0.0,0.96462,3e-05,5.49021]
[1778508248288,42.43,81163.33,0.0,0.9644,3e-05,5.51755]
[1778508249293,42.43,81154.26,0.0,0.96416,3e-05,5.54766]
[1778508250300,42.43,81155.43,0.0,0.96419,3e-05,5.54355]
[1778508251413,42.43,81155.43,0.0,0.96419,3e-05,5.54355]
[1778508251454,42.43,81155.43,0.0,0.96419,3e-05,5.54355]
[1778508251560,42.43,81155.43,0.0,0.96419,3e-05,5.54355]
[1778508251513,42.43,81157.37,0.0,0.96425,3e-05,5.53655]
[1778508252314,42.42,81156.54,0.0,0.96423,3e-05,5.53895]
[1778508254329,42.42,81159.44,0.0,0.96431,3e-05,5.52885]
[1778508256569,42.42,81159.55,0.0,0.96431,3e-05,5.52819]
[1778508256582,42.42,81165.51,0.0,0.96447,3e-05,5.50843]
[1778508256632,42.42,81165.51,0.0,0.96447,3e-05,5.50843]
[1778508256811,42.42,81165.51,0.0,0.96447,3e-05,5.50843]
[1778508257354,42.42,81163.15,0.0,0.96441,3e-05,5.51587]
[1778508261934,42.42,81164.9,0.0,0.96447,3e-05,5.50904]
[1778508262058,42.42,81164.9,0.0,0.96447,3e-05,5.50904]
[1778508262389,42.42,81163.87,0.0,0.96444,3e-05,5.51214]
[1778508262824,42.42,81163.87,0.0,0.96444,3e-05,5.51214]
[1778508263963,42.42,81161.77,0.0,0.96439,3e-05,5.51872]
[1778508264403,42.42,81157.17,0.0,0.96426,3e-05,5.53415]
[1778508267424,42.42,81154.59,0.0,0.96419,3e-05,5.54366]
[1778508269855,42.42,81154.38,0.0,0.96418,3e-05,5.54502]
[1778508269907,42.42,81154.38,0.0,0.96418,3e-05,5.54502]
[1778508270058,42.42,81154.38,0.0,0.96418,3e-05,5.54502]
[1778508270445,42.42,81154.76,0.0,0.96418,3e-05,5.54411]
[1778508274253,42.43,81155.15,0.0,0.9642,3e-05,5.54092]
[1778508274308,42.43,81155.15,0.0,0.9642,3e-05,5.54092]
[1778508274473,42.43,81146.76,0.0,0.96398,3e-05,5.56876]
[1778508276489,42.43,81147.48,0.0,0.96399,3e-05,5.56696]
[1778508277495,42.43,81150.17,0.0,0.96406,3e-05,5.55841]
[1778508278584,42.43,81150.17,0.0,0.96406,3e-05,5.55841]
[1778508279381,42.43,81150.52,0.0,0.96407,3e-05,5.55757]
[1778508279439,42.43,81150.52,0.0,0.96407,3e-05,5.55757]
[1778508279509,42.43,81146.07,0.0,0.96395,3e-05,5.57248]
[1778508279808,42.43,81146.07,0.0,0.96395,3e-05,5.57248]
[1778508280516,42.43,81143.77,0.0,0.96389,3e-05,5.58032]
[1778508281523,42.43,81141.76,0.0,0.96383,3e-05,5.5872]
[1778508286558,42.43,81140.05,0.0,0.96378,3e-05,5.59404]
[1778508289579,42.44,81145.55,0.0,0.96392,3e-05,5.57664]
[1778508290586,42.44,81149.07,0.0,0.96401,3e-05,5.56534]
[1778508291593,42.44,81151.27,0.0,0.96406,3e-05,5.5584]
[1778508292600,42.44,81155.87,0.0,0.96418,3e-05,5.54362]
[1778508297635,42.44,81158.62,0.0,0.96424,3e-05,5.53618]
[1778508299649,42.44,81161.09,0.0,0.96431,3e-05,5.5281]
[1778508300658,42.44,81159.03,0.0,0.96425,3e-05,5.53517]
[1778508301665,42.44,81152.26,0.0,0.96407,3e-05,5.55768]
[1778508302674,42.44,81148.68,0.0,0.96397,3e-05,5.56972]
[1778508307707,42.45,81154.0,0.0,0.9641,3e-05,5.5536]
[1778508309722,42.45,81156.57,0.0,0.96417,3e-05,5.54578]
[1778508310735,42.45,81168.92,0.0,0.96449,3e-05,5.50576]
[1778508311740,42.45,81179.17,0.0,0.96476,3e-05,5.47214]
[1778508312747,42.45,81182.58,0.0,0.96485,3e-05,5.46086]
[1778508313754,42.45,81176.03,0.0,0.96468,3e-05,5.48189]
[1778508314761,42.45,81171.49,0.0,0.96456,3e-05,5.49708]
[1778508317782,42.45,81169.12,0.0,0.96449,3e-05,5.50603]
[1778508319796,42.45,81166.32,0.0,0.96441,3e-05,5.51594]
[1778508322817,42.46,81174.83,0.0,0.96462,3e-05,5.48937]
[1778508323824,42.46,81181.58,0.0,0.96479,3e-05,5.46789]
[1778508324831,42.46,81183.62,0.0,0.96485,3e-05,5.46107]
[1778508326845,42.46,81178.27,0.0,0.96471,3e-05,5.47869]
[1778508328860,42.46,81183.92,0.0,0.96485,3e-05,5.46128]
[1778508330873,42.46,81176.7,0.0,0.96465,3e-05,5.48565]
[1778508332887,42.46,81178.87,0.0,0.96472,3e-05,5.47658]
[1778508333894,42.47,81181.51,0.0,0.96478,3e-05,5.46848]
[1778508334901,42.46,81194.65,0.0,0.96512,3e-05,5.42582]
[1778508335908,42.46,81210.33,0.0,0.96553,3e-05,5.37532]
[1778508336915,42.46,81213.38,0.0,0.9656,3e-05,5.36552]
[1778508338929,42.46,81215.96,0.0,0.96567,3e-05,5.35723]
[1778508339936,42.46,81219.65,0.0,0.96576,3e-05,5.34545]
[1778508341950,42.47,81204.62,0.0,0.96538,3e-05,5.39423]
[1778508342957,42.47,81200.89,0.0,0.96528,3e-05,5.40681]
[1778508347992,42.47,81199.84,0.0,0.96523,3e-05,5.41307]
[1778508348999,42.48,81194.64,0.0,0.96509,3e-05,5.43038]
[1778508350010,42.48,81198.71,0.0,0.96519,3e-05,5.4178]
[1778508351013,42.48,81201.63,0.0,0.96526,3e-05,5.40896]
[1778508352020,42.48,81204.03,0.0,0.96532,3e-05,5.40182]
[1778508354034,42.48,81208.82,0.0,0.96543,3e-05,5.38762]
[1778508359069,42.49,81209.32,0.0,0.96542,3e-05,5.38905]
[1778508360561,42.49,81209.32,0.0,0.96542,3e-05,5.38905]
[1778508363105,42.5,81205.19,0.0,0.96529,3e-05,5.40469]
[1778508364111,42.5,81199.92,0.0,0.96515,3e-05,5.42221]
[1778508365118,42.5,81196.46,0.0,0.96506,3e-05,5.4339]
[1778508366126,42.5,81194.03,0.0,0.96499,3e-05,5.44227]
[1778508370157,42.5,81188.88,0.0,0.96485,3e-05,5.46094]
[1778508371591,42.5,81188.88,0.0,0.96485,3e-05,5.46094]
[1778508376198,42.51,81192.02,0.0,0.9649,3e-05,5.45366]
[1778508380229,42.52,81190.1,0.0,0.96484,3e-05,5.46184]
[1778508381235,42.52,81194.82,0.0,0.96496,3e-05,5.44707]
[1778508382242,42.52,81202.19,0.0,0.96514,3e-05,5.42383]
[1778508387278,42.53,81200.19,0.0,0.96507,3e-05,5.43298]
[1778508388285,42.53,81191.86,0.0,0.96485,3e-05,5.46039]
[1778508390299,42.53,81189.73,0.0,0.96479,3e-05,5.46824]
[1778508392313,42.53,81187.5,0.0,0.96474,3e-05,5.47348]
[1778508393320,42.53,81190.3,0.0,0.96481,3e-05,5.46489]
[1778508395334,42.53,81194.85,0.0,0.96492,3e-05,5.45111]
[1778508397488,42.54,81196.27,0.0,0.96495,3e-05,5.44699]
[1778508397501,42.54,81196.27,0.0,0.96495,3e-05,5.44699]
[1778508397582,42.54,81201.07,0.0,0.96507,3e-05,5.43252]
[1778508399365,42.54,81208.92,0.0,0.96527,3e-05,5.40714]
[1778508401247,42.54,81211.95,0.0,0.96535,3e-05,5.3973]
[1778508401514,42.54,81211.95,0.0,0.96535,3e-05,5.3973]
[1778508401598,42.54,81203.36,0.0,0.96513,3e-05,5.42479]
[1778508402150,42.54,81203.36,0.0,0.96513,3e-05,5.42479]
[1778508402389,42.54,81197.62,0.0,0.96498,3e-05,5.44386]
[1778508403396,42.54,81203.55,0.0,0.96513,3e-05,5.42463]
[1778508406417,42.54,81193.96,0.0,0.96489,3e-05,5.45512]
[1778508408431,42.54,81200.73,0.0,0.96506,3e-05,5.43431]
[1778508411297,42.54,81204.86,0.0,0.96516,3e-05,5.42136]
[1778508411317,42.54,81204.86,0.0,0.96516,3e-05,5.42136]
[1778508411349,42.54,81204.86,0.0,0.96516,3e-05,5.42136]
[1778508411612,42.54,81204.86,0.0,0.96516,3e-05,5.42136]
[1778508411636,42.54,81204.86,0.0,0.96516,3e-05,5.42136]
[1778508411780,42.54,81204.73,0.0,0.96515,3e-05,5.42285]
[1778508411809,42.54,81204.73,0.0,0.96515,3e-05,5.42285]
[1778508411853,42.54,81204.73,0.0,0.96515,3e-05,5.42285]
[1778508412067,42.54,81204.73,0.0,0.96515,3e-05,5.42285]
[1778508412464,42.54,81204.74,0.0,0.96514,3e-05,5.42336]
[1778508414478,42.55,81196.37,0.0,0.96492,3e-05,5.45086]
[1778508415486,42.55,81190.57,0.0,0.96477,3e-05,5.47015]
[1778508416493,42.55,81189.6,0.0,0.96474,3e-05,5.47423]
[1778508419515,42.55,81182.45,0.0,0.96454,3e-05,5.49874]
[1778508420522,42.55,81177.79,0.0,0.96442,3e-05,5.51389]
[1778508421529,42.55,81173.19,0.0,0.96429,3e-05,5.52966]
[1778508422536,42.56,81179.0,0.0,0.96444,3e-05,5.5111]
[1778508424550,42.56,81186.16,0.0,0.96462,3e-05,5.48862]
[1778508426451,42.56,81189.96,0.0,0.96472,3e-05,5.47674]
[1778508426502,42.56,81189.96,0.0,0.96472,3e-05,5.47674]
[1778508426560,42.56,81189.96,0.0,0.96472,3e-05,5.47674]
[1778508426582,42.56,81189.96,0.0,0.96472,3e-05,5.47674]
[1778508426634,42.56,81189.96,0.0,0.96472,3e-05,5.47674]
[1778508426808,42.56,81190.78,0.0,0.96473,3e-05,5.47453]
[1778508432606,42.57,81200.25,0.0,0.96496,3e-05,5.4468]
[1778508432891,42.57,81200.25,0.0,0.96496,3e-05,5.4468]
[1778508432957,42.57,81200.25,0.0,0.96496,3e-05,5.4468]
[1778508433063,42.57,81200.25,0.0,0.96496,3e-05,5.4468]
[1778508433703,42.57,81200.25,0.0,0.96496,3e-05,5.4468]
[1778508433755,42.57,81200.25,0.0,0.96496,3e-05,5.4468]
[1778508433809,42.57,81200.25,0.0,0.96496,3e-05,5.4468]
[1778508433742,42.57,81199.97,0.0,0.96495,3e-05,5.4482]
[1778508438648,42.57,81187.32,0.0,0.9646,3e-05,5.4916]
[1778508439655,42.57,81180.1,0.0,0.96441,3e-05,5.51546]
[1778508440873,42.58,81181.32,0.0,0.96444,3e-05,5.51188]
[1778508440946,42.58,81181.32,0.0,0.96444,3e-05,5.51188]
[1778508441025,42.58,81181.32,0.0,0.96444,3e-05,5.51188]
[1778508441060,42.58,81181.32,0.0,0.96444,3e-05,5.51188]
[1778508441227,42.58,81181.32,0.0,0.96444,3e-05,5.51188]
[1778508441413,42.58,81181.32,0.0,0.96444,3e-05,5.51188]
[1778508441565,42.58,81181.32,0.0,0.96444,3e-05,5.51188]
[1778508441669,42.58,81185.61,0.0,0.96454,3e-05,5.49833]
[1778508446706,42.58,81186.64,0.0,0.96456,3e-05,5.49708]
[1778508448724,42.58,81187.21,0.0,0.96457,3e-05,5.49566]
[1778508448747,42.58,81187.21,0.0,0.96457,3e-05,5.49566]
[1778508448810,42.58,81187.21,0.0,0.96457,3e-05,5.49566]
[1778508448825,42.58,81191.23,0.0,0.96467,3e-05,5.48305]
[1778508449000,42.58,81191.23,0.0,0.96467,3e-05,5.48305]
[1778508449009,42.58,81191.23,0.0,0.96467,3e-05,5.48305]
[1778508449060,42.58,81191.23,0.0,0.96467,3e-05,5.48305]
[1778508450732,42.59,81185.81,0.0,0.96452,3e-05,5.50151]
[1778508452606,42.59,81186.49,0.0,0.96455,3e-05,5.4968]
[1778508452663,42.59,81186.49,0.0,0.96455,3e-05,5.4968]
[1778508452701,42.59,81186.49,0.0,0.96455,3e-05,5.4968]
[1778508452781,42.59,81186.49,0.0,0.96455,3e-05,5.4968]
[1778508452808,42.59,81186.49,0.0,0.96455,3e-05,5.4968]
[1778508452764,42.59,81185.7,0.0,0.96453,3e-05,5.49979]
[1778508454763,42.59,81191.86,0.0,0.96468,3e-05,5.48067]
[1778508457784,42.59,81186.05,0.0,0.96452,3e-05,5.50083]
[1778508458070,42.59,81186.05,0.0,0.96452,3e-05,5.50083]
[1778508458113,42.59,81186.05,0.0,0.96452,3e-05,5.50083]
[1778508458209,42.59,81186.05,0.0,0.96452,3e-05,5.50083]
[1778508458260,42.59,81186.05,0.0,0.96452,3e-05,5.50083]
[1778508458309,42.59,81186.05,0.0,0.96452,3e-05,5.50083]
[1778508458791,42.59,81184.08,0.0,0.96447,3e-05,5.50764]
[1778508461719,42.6,81182.94,0.0,0.96443,3e-05,5.51217]
[1778508461774,42.6,81182.94,0.0,0.96443,3e-05,5.51217]
[1778508461810,42.6,81182.94,0.0,0.96443,3e-05,5.51217]
[1778508461812,42.6,81184.06,0.0,0.96446,3e-05,5.50892]
[1778508462063,42.6,81184.06,0.0,0.96446,3e-05,5.50892]
[1778508463215,42.6,81184.28,0.0,0.96446,3e-05,5.50861]
[1778508463316,42.6,81184.28,0.0,0.96446,3e-05,5.50861]
[1778508463826,42.6,81183.83,0.0,0.96444,3e-05,5.51048]
[1778508464833,42.6,81189.68,0.0,0.96459,3e-05,5.49189]
[1778508466618,42.6,81192.66,0.0,0.96467,3e-05,5.48267]
[1778508466787,42.6,81192.66,0.0,0.96467,3e-05,5.48267]
[1778508466812,42.6,81192.66,0.0,0.96467,3e-05,5.48267]
[1778508466852,42.6,81192.66,0.0,0.96467,3e-05,5.48267]
[1778508466858,42.6,81193.73,0.0,0.96469,3e-05,5.47966]
[1778508467059,42.6,81193.73,0.0,0.96469,3e-05,5.47966]
[1778508471965,42.61,81192.58,0.0,0.96465,3e-05,5.48518]
[1778508471974,42.61,81192.58,0.0,0.96465,3e-05,5.48518]
[1778508472058,42.61,81192.58,0.0,0.96465,3e-05,5.48518]
[1778508472135,42.61,81192.58,0.0,0.96465,3e-05,5.48518]
[1778508472232,42.61,81192.58,0.0,0.96465,3e-05,5.48518]
[1778508472307,42.61,81192.58,0.0,0.96465,3e-05,5.48518]
[1778508472409,42.61,81194.25,0.0,0.96469,3e-05,5.48022]
[1778508475910,42.61,81189.82,0.0,0.96456,3e-05,5.49635]
[1778508480303,42.62,81187.68,0.0,0.96449,3e-05,5.50453]
[1778508480311,42.62,81187.68,0.0,0.96449,3e-05,5.50453]
[1778508480355,42.62,81187.68,0.0,0.96449,3e-05,5.50453]
[1778508480601,42.62,81187.68,0.0,0.96449,3e-05,5.50453]
[1778508480652,42.62,81187.68,0.0,0.96449,3e-05,5.50453]
[1778508480810,42.62,81187.68,0.0,0.96449,3e-05,5.50453]
[1778508480867,42.62,81183.11,0.0,0.96437,3e-05,5.52016]
[1778508482208,42.62,81182.89,0.0,0.96436,3e-05,5.52088]
[1778508482309,42.62,81182.89,0.0,0.96436,3e-05,5.52088]
[1778508482410,42.62,81185.13,0.0,0.96442,3e-05,5.51398]
[1778508488456,42.62,81188.23,0.0,0.96448,3e-05,5.5059]
[1778508488530,42.62,81188.23,0.0,0.96448,3e-05,5.5059]
[1778508488559,42.62,81188.23,0.0,0.96448,3e-05,5.5059]
[1778508488808,42.62,81188.23,0.0,0.96448,3e-05,5.5059]
[1778508488880,42.62,81188.23,0.0,0.96448,3e-05,5.5059]
[1778508488632,42.62,81192.09,0.0,0.96457,3e-05,5.49423]
[1778508489059,42.62,81192.09,0.0,0.96457,3e-05,5.49423]
[1778508491017,42.63,81186.65,0.0,0.96443,3e-05,5.5127]
[1778508494304,42.63,81186.37,0.0,0.96441,3e-05,5.51441]
[1778508494310,42.63,81186.37,0.0,0.96441,3e-05,5.51441]
[1778508494355,42.63,81186.37,0.0,0.96441,3e-05,5.51441]
[1778508494646,42.63,81186.37,0.0,0.96441,3e-05,5.51441]
[1778508494706,42.63,81186.37,0.0,0.96441,3e-05,5.51441]
[1778508494811,42.63,81186.37,0.0,0.96441,3e-05,5.51441]
[1778508494869,42.63,81184.27,0.0,0.96435,3e-05,5.52202]
[1778508499317,42.63,81181.99,0.0,0.96428,3e-05,5.53054]
[1778508499368,42.63,81181.99,0.0,0.96428,3e-05,5.53054]
[1778508499559,42.63,81181.99,0.0,0.96428,3e-05,5.53054]
[1778508499661,42.64,81180.88,0.0,0.96425,3e-05,5.53489]
[1778508500007,42.64,81180.88,0.0,0.96425,3e-05,5.53489]
[1778508500058,42.64,81180.88,0.0,0.96425,3e-05,5.53489]
[1778508500063,42.64,81180.88,0.0,0.96425,3e-05,5.53489]
[1778508500507,42.64,81180.88,0.0,0.96425,3e-05,5.53489]
[1778508500558,42.64,81180.88,0.0,0.96425,3e-05,5.53489]
[1778508500608,42.64,81181.7,0.0,0.96427,3e-05,5.53259]
[1778508502094,42.64,81185.98,0.0,0.96438,3e-05,5.51904]
[1778508505115,42.64,81189.72,0.0,0.96446,3e-05,5.5081]
[1778508510902,42.64,81189.99,0.0,0.96446,3e-05,5.50885]
[1778508510904,42.64,81189.99,0.0,0.96446,3e-05,5.50885]
[1778508510908,42.65,81188.17,0.0,0.9644,3e-05,5.51557]
[1778508511062,42.65,81188.17,0.0,0.9644,3e-05,5.51557]
[1778508511145,42.65,81188.17,0.0,0.9644,3e-05,5.51557]
[1778508511157,42.65,81188.17,0.0,0.9644,3e-05,5.51557]
[1778508511309,42.65,81188.17,0.0,0.9644,3e-05,5.51557]
[1778508511411,42.65,81187.57,0.0,0.96441,3e-05,5.51459]
[1778508517199,42.65,81184.09,0.0,0.9643,3e-05,5.52822]
[1778508518609,42.65,81184.09,0.0,0.9643,3e-05,5.52822]
[1778508518660,42.65,81184.09,0.0,0.9643,3e-05,5.52822]
[1778508518810,42.65,81184.09,0.0,0.9643,3e-05,5.52822]
[1778508518911,42.65,81184.09,0.0,0.9643,3e-05,5.52822]
[1778508518899,42.65,81183.72,0.0,0.96428,3e-05,5.53018]
[1778508518955,42.65,81183.72,0.0,0.96428,3e-05,5.53018]
[1778508519061,42.65,81183.72,0.0,0.96428,3e-05,5.53018]
[1778508525255,42.66,81184.69,0.0,0.96429,3e-05,5.5293]
[1778508530031,42.66,81184.29,0.0,0.96427,3e-05,5.53211]
[1778508530066,42.66,81184.29,0.0,0.96427,3e-05,5.53211]
[1778508530164,42.66,81184.29,0.0,0.96427,3e-05,5.53211]
[1778508530313,42.66,81184.29,0.0,0.96427,3e-05,5.53211]
[1778508530363,42.66,81184.29,0.0,0.96427,3e-05,5.53211]
[1778508530561,42.66,81184.29,0.0,0.96427,3e-05,5.53211]
[1778508530579,42.66,81184.5,0.0,0.96427,3e-05,5.5318]
[1778508533312,42.67,81187.5,0.0,0.96434,3e-05,5.52282]
[1778508533410,42.67,81187.22,0.0,0.96433,3e-05,5.52412]
[1778508536332,42.67,81177.54,0.0,0.96407,3e-05,5.5568]
[1778508537035,42.67,81177.54,0.0,0.96407,3e-05,5.5568]
[1778508537061,42.67,81177.54,0.0,0.96407,3e-05,5.5568]
[1778508537271,42.67,81177.54,0.0,0.96407,3e-05,5.5568]
[1778508537311,42.67,81177.54,0.0,0.96407,3e-05,5.5568]
[1778508537339,42.67,81173.95,0.0,0.96397,3e-05,5.56886]
[1778508539483,42.67,81174.35,0.0,0.96398,3e-05,5.56786]
[1778508539769,42.67,81174.35,0.0,0.96398,3e-05,5.56786]
[1778508540360,42.67,81168.64,0.0,0.96382,3e-05,5.58717]
[1778508541295,42.67,81168.64,0.0,0.96382,3e-05,5.58717]
[1778508541312,42.67,81168.64,0.0,0.96382,3e-05,5.58717]
[1778508541367,42.67,81165.97,0.0,0.96375,3e-05,5.5962]
[1778508545102,42.67,81165.34,0.0,0.96373,3e-05,5.59905]
[1778508545316,42.67,81165.34,0.0,0.96373,3e-05,5.59905]
[1778508545905,42.67,81165.34,0.0,0.96373,3e-05,5.59905]
[1778508545395,42.68,81162.46,0.0,0.96365,3e-05,5.60876]
[1778508546002,42.68,81162.46,0.0,0.96365,3e-05,5.60876]
[1778508546059,42.68,81162.46,0.0,0.96365,3e-05,5.60876]
[1778508548416,42.68,81157.26,0.0,0.96351,3e-05,5.62657]
[1778508549892,42.68,81157.26,0.0,0.96351,3e-05,5.62657]
[1778508549906,42.68,81158.96,0.0,0.96355,3e-05,5.62139]
[1778508549997,42.68,81158.96,0.0,0.96355,3e-05,5.62139]
[1778508550045,42.68,81158.96,0.0,0.96355,3e-05,5.62139]
[1778508550064,42.68,81158.96,0.0,0.96355,3e-05,5.62139]
[1778508550114,42.68,81158.96,0.0,0.96355,3e-05,5.62139]
[1778508550430,42.68,81165.22,0.0,0.96371,3e-05,5.60084]
[1778508553309,42.68,81165.75,0.0,0.96372,3e-05,5.59959]
[1778508553451,42.68,81164.7,0.0,0.96369,3e-05,5.60328]
[1778508557479,42.68,81160.63,0.0,0.96358,3e-05,5.61759]
[1778508558486,42.68,81156.94,0.0,0.96348,3e-05,5.62995]
[1778508558974,42.68,81156.94,0.0,0.96348,3e-05,5.62995]
[1778508559025,42.68,81156.94,0.0,0.96348,3e-05,5.62995]
[1778508559065,42.68,81156.94,0.0,0.96348,3e-05,5.62995]
[1778508559264,42.68,81156.94,0.0,0.96348,3e-05,5.62995]
[1778508559312,42.68,81156.94,0.0,0.96348,3e-05,5.62995]
[1778508559530,42.68,81156.94,0.0,0.96348,3e-05,5.62995]
[1778508559590,42.68,81154.7,0.0,0.96342,3e-05,5.63753]
[1778508563309,42.68,81152.47,0.0,0.96335,3e-05,5.64541]
[1778508564530,42.69,81156.53,0.0,0.96346,3e-05,5.63236]
[1778508565715,42.69,81156.53,0.0,0.96346,3e-05,5.63236]
[1778508565759,42.69,81156.53,0.0,0.96346,3e-05,5.63236]
[1778508565809,42.69,81156.53,0.0,0.96346,3e-05,5.63236]
[1778508565958,42.69,81156.53,0.0,0.96346,3e-05,5.63236]
[1778508565910,42.69,81164.19,0.0,0.96366,3e-05,5.60753]
[1778508566010,42.69,81164.19,0.0,0.96366,3e-05,5.60753]
[1778508566059,42.69,81164.19,0.0,0.96366,3e-05,5.60753]
[1778508568558,42.69,81164.99,0.0,0.96368,3e-05,5.60536]
[1778508570784,42.69,81164.04,0.0,0.96365,3e-05,5.6087]
[1778508570813,42.69,81164.04,0.0,0.96365,3e-05,5.6087]
[1778508570950,42.69,81164.04,0.0,0.96365,3e-05,5.6087]
[1778508570875,42.69,81164.84,0.0,0.96367,3e-05,5.60652]
[1778508571059,42.69,81164.84,0.0,0.96367,3e-05,5.60652]
[1778508571173,42.69,81164.84,0.0,0.96367,3e-05,5.60652]
[1778508571943,42.69,81164.84,0.0,0.96367,3e-05,5.60652]
[1778508573309,42.69,81165.14,0.0,0.96369,3e-05,5.60282]
[1778508573360,42.69,81165.14,0.0,0.96369,3e-05,5.60282]
[1778508573557,42.69,81165.14,0.0,0.96369,3e-05,5.60282]
[1778508573659,42.69,81165.53,0.0,0.9637,3e-05,5.602]
[1778508576614,42.69,81168.76,0.0,0.96378,3e-05,5.59188]
[1778508577621,42.69,81172.44,0.0,0.96388,3e-05,5.58007]
[1778508578628,42.69,81178.39,0.0,0.96404,3e-05,5.56021]
[1778508579266,42.69,81178.39,0.0,0.96404,3e-05,5.56021]
[1778508579315,42.69,81178.39,0.0,0.96404,3e-05,5.56021]
[1778508579744,42.69,81178.39,0.0,0.96404,3e-05,5.56021]
[1778508579795,42.69,81178.39,0.0,0.96404,3e-05,5.56021]
[1778508579812,42.69,81178.39,0.0,0.96404,3e-05,5.56021]
[1778508579920,42.69,81180.8,0.0,0.96411,3e-05,5.55159]
[1778508581649,42.69,81188.71,0.0,0.96432,3e-05,5.5255]
[1778508583314,42.69,81189.53,0.0,0.96434,3e-05,5.5225]
[1778508583663,42.69,81189.39,0.0,0.96434,3e-05,5.52265]
[1778508585421,42.69,81188.31,0.0,0.96431,3e-05,5.52586]
[1778508585457,42.69,81188.31,0.0,0.96431,3e-05,5.52586]
[1778508585560,42.69,81188.31,0.0,0.96431,3e-05,5.52586]
[1778508590713,42.69,81187.44,0.0,0.96428,3e-05,5.52993]
[1778508591939,42.69,81187.44,0.0,0.96428,3e-05,5.52993]
[1778508591989,42.69,81187.44,0.0,0.96428,3e-05,5.52993]
[1778508592074,42.69,81187.46,0.0,0.96428,3e-05,5.53023]
[1778508592726,42.69,81187.5,0.0,0.96428,3e-05,5.53047]
[1778508597761,42.7,81186.91,0.0,0.96425,3e-05,5.53423]
[1778508601789,42.7,81182.29,0.0,0.96411,3e-05,5.55072]
[1778508602796,42.7,81179.54,0.0,0.96404,3e-05,5.56003]
[1778508603528,42.7,81179.54,0.0,0.96404,3e-05,5.56003]
[1778508603558,42.7,81179.54,0.0,0.96404,3e-05,5.56003]
[1778508603803,42.7,81178.07,0.0,0.964,3e-05,5.56514]
[1778508604186,42.7,81178.07,0.0,0.964,3e-05,5.56514]
[1778508604238,42.7,81178.07,0.0,0.964,3e-05,5.56514]
[1778508604309,42.7,81178.07,0.0,0.964,3e-05,5.56514]
[1778508607149,42.7,81179.03,0.0,0.96402,3e-05,5.56295]
[1778508607674,42.7,81179.03,0.0,0.96402,3e-05,5.56295]
[1778508607990,42.7,81183.58,0.0,0.96413,3e-05,5.54843]
[1778508608422,42.7,81183.58,0.0,0.96413,3e-05,5.54843]
[1778508608563,42.7,81183.58,0.0,0.96413,3e-05,5.54843]
[1778508609650,42.7,81185.25,0.0,0.96417,3e-05,5.54334]
[1778508610852,42.71,81181.85,0.0,0.96408,3e-05,5.55512]
[1778508611310,42.71,81181.85,0.0,0.96408,3e-05,5.55512]
[1778508611859,42.71,81179.33,0.0,0.96401,3e-05,5.56367]
[1778508612866,42.71,81176.95,0.0,0.96394,3e-05,5.57175]
[1778508613873,42.71,81174.39,0.0,0.96387,3e-05,5.58042]
[1778508615553,42.71,81175.14,0.0,0.96389,3e-05,5.57825]
[1778508615557,42.71,81175.14,0.0,0.96389,3e-05,5.57825]
[1778508616257,42.71,81174.41,0.0,0.96387,3e-05,5.58092]
[1778508616894,42.71,81170.0,0.0,0.96375,3e-05,5.59563]
[1778508619727,42.71,81169.6,0.0,0.96374,3e-05,5.59746]
[1778508619778,42.71,81169.6,0.0,0.96374,3e-05,5.59746]
[1778508622938,42.71,81172.7,0.0,0.96381,3e-05,5.58832]
[1778508623308,42.71,81172.7,0.0,0.96381,3e-05,5.58832]
[1778508623418,42.71,81172.7,0.0,0.96381,3e-05,5.58832]
[1778508626966,42.72,81177.24,0.0,0.96392,3e-05,5.57455]
[1778508628980,42.72,81172.71,0.0,0.9638,3e-05,5.58993]
[1778508630994,42.72,81169.27,0.0,0.9637,3e-05,5.60171]
[1778508633008,42.72,81172.44,0.0,0.9638,3e-05,5.58888]
[1778508635130,42.72,81176.92,0.0,0.96392,3e-05,5.57476]
[1778508636139,42.72,81180.47,0.0,0.96401,3e-05,5.56346]
[1778508637146,42.72,81176.9,0.0,0.96391,3e-05,5.57542]
[1778508638153,42.72,81172.1,0.0,0.96378,3e-05,5.59139]
[1778508639160,42.72,81169.37,0.0,0.96371,3e-05,5.60058]
[1778508640168,42.72,81166.16,0.0,0.96362,3e-05,5.61134]
[1778508641175,42.73,81162.11,0.0,0.96351,3e-05,5.62486]
[1778508643189,42.73,81157.98,0.0,0.9634,3e-05,5.63883]
[1778508645203,42.73,81155.64,0.0,0.96333,3e-05,5.64686]
[1778508650238,42.73,81156.24,0.0,0.96334,3e-05,5.64563]
[1778508655273,42.73,81156.3,0.0,0.96334,3e-05,5.64617]
[1778508657287,42.73,81163.3,0.0,0.96352,3e-05,5.62345]
[1778508661316,42.73,81165.51,0.0,0.96357,3e-05,5.61698]
[1778508663330,42.73,81176.13,0.0,0.96385,3e-05,5.58261]
[1778508664337,42.74,81185.48,0.0,0.9641,3e-05,5.55238]
[1778508669377,42.74,81186.27,0.0,0.96411,3e-05,5.55134]
[1778508670384,42.74,81188.78,0.0,0.96417,3e-05,5.54281]
[1778508671394,42.74,81185.0,0.0,0.96408,3e-05,5.55476]
[1778508672398,42.74,81181.74,0.0,0.96399,3e-05,5.56615]
[1778508673405,42.74,81165.92,0.0,0.96357,3e-05,5.61819]
[1778508674412,42.74,81155.94,0.0,0.9633,3e-05,5.6512]
[1778508675419,42.74,81151.65,0.0,0.96318,3e-05,5.66548]
[1778508676695,42.74,81151.65,0.0,0.96318,3e-05,5.66548]
[1778508676759,42.74,81139.9,0.0,0.96287,3e-05,5.70447]
[1778508677436,42.74,81131.26,0.0,0.96263,3e-05,5.73322]
[1778508678446,42.74,81131.49,0.0,0.96264,3e-05,5.73244]
[1778508679453,42.74,81135.11,0.0,0.96274,3e-05,5.72039]
[1778508680318,42.74,81135.11,0.0,0.96274,3e-05,5.72039]
[1778508680868,42.74,81135.11,0.0,0.96274,3e-05,5.72039]
[1778508680931,42.74,81135.11,0.0,0.96274,3e-05,5.72039]
[1778508681058,42.74,81135.11,0.0,0.96274,3e-05,5.72039]
[1778508681083,42.74,81135.32,0.0,0.96274,3e-05,5.71972]
[1778508682475,42.74,81132.04,0.0,0.96265,3e-05,5.73063]
[1778508685930,42.74,81131.6,0.0,0.96264,3e-05,5.73208]
[1778508690848,42.74,81128.48,0.0,0.96256,3e-05,5.74234]
[1778508691541,42.74,81121.49,0.0,0.96239,3e-05,5.76268]
[1778508692549,42.74,81116.88,0.0,0.96226,3e-05,5.77803]
[1778508693556,42.74,81111.47,0.0,0.96211,3e-05,5.79606]
[1778508698591,42.74,81110.95,0.0,0.9621,3e-05,5.79715]
[1778508700642,42.74,81112.61,0.0,0.96215,3e-05,5.79145]
[1778508701612,42.74,81119.79,0.0,0.96235,3e-05,5.76716]
[1778508702620,42.74,81140.27,0.0,0.96291,3e-05,5.69823]
[1778508703626,42.73,81154.17,0.0,0.96329,3e-05,5.65164]
[1778508704633,42.73,81157.33,0.0,0.96338,3e-05,5.64068]
[1778508705640,42.73,81159.88,0.0,0.96345,3e-05,5.63175]
[1778508708661,42.73,81154.88,0.0,0.96333,3e-05,5.64666]
[1778508711950,42.73,81153.6,0.0,0.9633,3e-05,5.64979]
[1778508715145,42.72,81150.29,0.0,0.96323,3e-05,5.6585]
[1778508718733,42.71,81152.55,0.0,0.96331,3e-05,5.64881]
[1778508719740,42.71,81155.22,0.0,0.96339,3e-05,5.63946]
[1778508723769,42.71,81152.46,0.0,0.96333,3e-05,5.64645]
[1778508727797,42.7,81148.91,0.0,0.96325,3e-05,5.65602]
[1778508732832,42.7,81150.18,0.0,0.96331,3e-05,5.64906]
[1778508736860,42.69,81153.3,0.0,0.96341,3e-05,5.63608]
[1778508738874,42.69,81150.27,0.0,0.96334,3e-05,5.64503]
[1778508739881,42.69,81143.09,0.0,0.96315,3e-05,5.66821]
[1778508741895,42.68,81140.61,0.0,0.96309,3e-05,5.67526]
[1778508745923,42.68,81132.45,0.0,0.96289,3e-05,5.70065]
[1778508746930,42.68,81127.39,0.0,0.96275,3e-05,5.71684]
[1778508751965,42.67,81126.09,0.0,0.96276,3e-05,5.71492]
[1778508752972,42.67,81121.82,0.0,0.96265,3e-05,5.72916]
[1778508753979,42.67,81118.65,0.0,0.96256,3e-05,5.73973]
[1778508754986,42.67,81115.84,0.0,0.96249,3e-05,5.74841]
[1778508758007,42.66,81118.32,0.0,0.96257,3e-05,5.73801]
[1778508762041,42.66,81112.01,0.0,0.96243,3e-05,5.75626]
[1778508762999,42.66,81112.01,0.0,0.96243,3e-05,5.75626]
[1778508763044,42.64,81104.16,0.0,0.96227,3e-05,5.77519]
[1778508764051,42.64,81101.78,0.0,0.96221,3e-05,5.78241]
[1778508766065,42.63,81097.09,0.0,0.96209,3e-05,5.7966]
[1778508767073,42.63,81090.53,0.0,0.96191,3e-05,5.81856]
[1778508768079,42.63,81088.06,0.0,0.96185,3e-05,5.82606]
[1778508773114,42.62,81086.66,0.0,0.96185,3e-05,5.82656]
[1778508775128,42.62,81081.35,0.0,0.96171,3e-05,5.84347]
[1778508780163,42.62,81080.61,0.0,0.9617,3e-05,5.84497]
[1778508781170,42.62,81074.8,0.0,0.96154,3e-05,5.86445]
[1778508783184,42.61,81071.29,0.0,0.96144,3e-05,5.87588]
[1778508785198,42.61,81075.9,0.0,0.96157,3e-05,5.85973]
[1778508788219,42.61,81078.41,0.0,0.96165,3e-05,5.85056]
[1778508789226,42.61,81085.38,0.0,0.96184,3e-05,5.82677]
[1778508790233,42.61,81087.91,0.0,0.96192,3e-05,5.81805]
[1778508791240,42.61,81084.01,0.0,0.96181,3e-05,5.83106]
[1778508793254,42.61,81081.03,0.0,0.96173,3e-05,5.84077]
[1778508796275,42.61,81087.67,0.0,0.96192,3e-05,5.81774]
[1778508798289,42.61,81098.64,0.0,0.96223,3e-05,5.77982]
[1778508799296,42.6,81092.07,0.0,0.96205,3e-05,5.80115]
[1778508804335,42.6,81093.25,0.0,0.9621,3e-05,5.7952]
[1778508807358,42.59,81091.13,0.0,0.96206,3e-05,5.79994]
[1778508812392,42.59,81092.69,0.0,0.96213,3e-05,5.79042]
[1778508816423,42.59,81098.0,0.0,0.96229,3e-05,5.77146]
[1778508817430,42.59,81103.9,0.0,0.96246,3e-05,5.75092]
[1778508821458,42.58,81105.98,0.0,0.96254,3e-05,5.74109]
[1778508825486,42.57,81112.01,0.0,0.96272,3e-05,5.71813]
[1778508826496,42.57,81115.45,0.0,0.96282,3e-05,5.706]
[1778508830521,42.56,81112.27,0.0,0.96276,3e-05,5.71402]
[1778508834550,42.56,81110.15,0.0,0.96272,3e-05,5.71843]
[1778508836564,42.56,81113.28,0.0,0.96282,3e-05,5.70665]
[1778508838579,42.55,81123.05,0.0,0.96309,3e-05,5.67283]
[1778508839586,42.55,81126.71,0.0,0.96319,3e-05,5.66009]
[1778508840593,42.55,81129.56,0.0,0.96328,3e-05,5.65006]
[1778508841600,42.55,81122.37,0.0,0.96309,3e-05,5.67335]
[1778508842607,42.55,81118.79,0.0,0.96299,3e-05,5.68464]
[1778508844621,42.54,81115.18,0.0,0.96291,3e-05,5.6954]
[1778508849656,42.54,81114.66,0.0,0.96292,3e-05,5.69391]
[1778508854692,42.53,81115.04,0.0,0.96295,3e-05,5.68944]
[1778508855699,42.53,81118.38,0.0,0.96305,3e-05,5.67769]
[1778508856707,42.52,81112.6,0.0,0.9629,3e-05,5.6963]
[1778508857713,42.52,81106.95,0.0,0.96275,3e-05,5.7145]
[1778508858720,42.52,81100.16,0.0,0.96257,3e-05,5.73652]
[1778508859727,42.52,81095.53,0.0,0.96244,3e-05,5.752]
[1778508861741,42.52,81087.7,0.0,0.96224,3e-05,5.77681]
[1778508866776,42.51,81090.02,0.0,0.96234,3e-05,5.76515]
[1778508867783,42.51,81097.33,0.0,0.96254,3e-05,5.73987]
[1778508868790,42.51,81101.46,0.0,0.96266,3e-05,5.72533]
[1778508873825,42.5,81104.91,0.0,0.9628,3e-05,5.70748]
[1778508877853,42.49,81098.44,0.0,0.96264,3e-05,5.72653]
[1778508880874,42.49,81102.38,0.0,0.96277,3e-05,5.71133]
[1778508884902,42.48,81100.27,0.0,0.96273,3e-05,5.71579]
[1778508886916,42.48,81103.03,0.0,0.96282,3e-05,5.70527]
[1778508887929,42.48,81105.12,0.0,0.96288,3e-05,5.69764]
[1778508888930,42.47,81109.87,0.0,0.96301,3e-05,5.68117]
[1778508890944,42.47,81111.98,0.0,0.96308,3e-05,5.67293]
[1778508895979,42.46,81110.68,0.0,0.96307,3e-05,5.67434]
[1778508897993,42.46,81112.9,0.0,0.96314,3e-05,5.66578]
[1778508903031,42.45,81118.43,0.0,0.96331,3e-05,5.64451]
[1778508905045,42.45,81121.85,0.0,0.96341,3e-05,5.63204]
[1778508906052,42.45,81124.53,0.0,0.96349,3e-05,5.6221]
[1778508908066,42.45,81121.79,0.0,0.96342,3e-05,5.63013]
[1778508910158,42.44,81118.18,0.0,0.96334,3e-05,5.64103]
[1778508914108,42.44,81115.91,0.0,0.96329,3e-05,5.64635]
[1778508915115,42.44,81118.37,0.0,0.96336,3e-05,5.63762]
[1778508916122,42.44,81120.7,0.0,0.96343,3e-05,5.62935]
[1778508918136,42.43,81124.17,0.0,0.96353,3e-05,5.6168]
[1778508921157,42.43,81120.22,0.0,0.96344,3e-05,5.62834]
[1778508923172,42.43,81116.49,0.0,0.96335,3e-05,5.63964]
[1778508925185,42.42,81114.44,0.0,0.9633,3e-05,5.64534]
[1778508929213,42.42,81118.37,0.0,0.96342,3e-05,5.63006]
[1778508933241,42.41,81123.83,0.0,0.9636,3e-05,5.60722]
[1778508938276,42.41,81125.95,0.0,0.96367,3e-05,5.59826]
[1778508942304,42.41,81117.64,0.0,0.96346,3e-05,5.62422]
[1778508943311,42.41,81114.54,0.0,0.96338,3e-05,5.63407]
[1778508944318,42.4,81117.46,0.0,0.96347,3e-05,5.62395]
[1778508946332,42.4,81114.08,0.0,0.96338,3e-05,5.6343]
[1778508950360,42.4,81111.87,0.0,0.96334,3e-05,5.63984]
[1778508955395,42.4,81112.22,0.0,0.96334,3e-05,5.63907]
[1778508960431,42.39,81111.02,0.0,0.96333,3e-05,5.64071]
[1778508964459,42.39,81113.24,0.0,0.96339,3e-05,5.6328]
[1778508967480,42.39,81115.94,0.0,0.96346,3e-05,5.62438]
[1778508972516,42.4,81115.61,0.0,0.96343,3e-05,5.62792]
[1778508977551,42.41,81117.27,0.0,0.96346,3e-05,5.6248]
[1778508978558,42.4,81123.5,0.0,0.96363,3e-05,5.60363]
[1778508979565,42.4,81127.47,0.0,0.96374,3e-05,5.59]
[1778508984600,42.4,81127.53,0.0,0.96376,3e-05,5.58734]
[1778508986614,42.39,81121.84,0.0,0.96362,3e-05,5.60517]
[1778508991650,42.39,81122.23,0.0,0.96367,3e-05,5.59836]
[1778508996685,42.38,81123.55,0.0,0.96372,3e-05,5.59153]
[1778508998170,42.38,81120.28,0.0,0.96364,3e-05,5.60135]
[1778509002727,42.38,81122.62,0.0,0.96372,3e-05,5.59161]
[1778509003736,42.37,81126.63,0.0,0.96383,3e-05,5.57789]
[1778509007764,42.37,81128.81,0.0,0.9639,3e-05,5.56892]
[1778509011792,42.37,81139.34,0.0,0.96419,3e-05,5.53261]
[1778509012904,42.37,81139.34,0.0,0.96419,3e-05,5.53261]
[1778509013404,42.36,81144.2,0.0,0.96433,3e-05,5.51601]
[1778509015821,42.36,81147.62,0.0,0.96442,3e-05,5.50418]
[1778509020856,42.36,81147.04,0.0,0.96442,3e-05,5.50459]
[1778509023877,42.36,81144.13,0.0,0.96435,3e-05,5.51323]
[1778509026899,42.36,81132.27,0.0,0.96404,3e-05,5.55188]
[1778509027905,42.36,81120.34,0.0,0.96372,3e-05,5.59151]
[1778509028912,42.36,81118.01,0.0,0.96365,3e-05,5.59944]
[1778509031933,42.35,81120.06,0.0,0.96372,3e-05,5.59129]
[1778509036968,42.35,81119.95,0.0,0.96373,3e-05,5.58943]
[1778509042404,42.34,81118.29,0.0,0.9637,3e-05,5.59316]
[1778509046031,42.34,81115.42,0.0,0.96365,3e-05,5.60039]
[1778509048045,42.34,81119.0,0.0,0.96375,3e-05,5.58763]
[1778509053080,42.33,81117.43,0.0,0.96374,3e-05,5.58768]
[1778509056101,42.33,81103.61,0.0,0.96338,3e-05,5.63218]
[1778509057108,42.33,81094.12,0.0,0.96312,3e-05,5.66401]
[1778509058115,42.33,81086.11,0.0,0.9629,3e-05,5.69095]
[1778509059122,42.33,81085.87,0.0,0.9629,3e-05,5.69186]
[1778509064157,42.33,81087.02,0.0,0.96294,3e-05,5.68701]
[1778509069192,42.32,81087.07,0.0,0.96296,3e-05,5.6839]
[1778509074227,42.31,81087.8,0.0,0.96301,3e-05,5.67802]
[1778509078255,42.31,81085.22,0.0,0.96295,3e-05,5.68441]
[1778509079278,42.31,81090.13,0.0,0.96309,3e-05,5.66742]
[1778509080270,42.3,81085.43,0.0,0.96297,3e-05,5.6826]
[1778509081277,42.3,81076.87,0.0,0.96273,3e-05,5.71141]
[1778509082291,42.3,81064.78,0.0,0.9624,3e-05,5.75218]
[1778509083292,42.3,81067.42,0.0,0.96247,3e-05,5.74327]
[1778509085306,42.3,81070.79,0.0,0.96257,3e-05,5.73195]
[1778509086313,42.3,81065.25,0.0,0.96241,3e-05,5.75066]
[1778509090341,42.3,81058.89,0.0,0.96224,3e-05,5.77213]
[1778509090884,42.3,81058.89,0.0,0.96224,3e-05,5.77213]
[1778509091381,42.3,81058.89,0.0,0.96224,3e-05,5.77213]
[1778509091461,42.3,81054.98,0.0,0.96213,3e-05,5.78533]
[1778509092292,42.3,81054.98,0.0,0.96213,3e-05,5.78533]
[1778509092312,42.3,81054.98,0.0,0.96213,3e-05,5.78533]
[1778509092355,42.3,81048.76,0.0,0.96196,3e-05,5.80638]
[1778509093362,42.3,81045.84,0.0,0.96188,3e-05,5.81621]
[1778509096383,42.3,81043.23,0.0,0.96181,3e-05,5.82472]
[1778509099404,42.3,81047.54,0.0,0.96193,3e-05,5.80962]
[1778509100411,42.3,81045.34,0.0,0.96187,3e-05,5.81698]
[1778509101418,42.3,81042.19,0.0,0.96178,3e-05,5.82757]
[1778509105446,42.3,81039.95,0.0,0.96173,3e-05,5.83457]
[1778509107460,42.3,81037.9,0.0,0.96167,3e-05,5.8412]
[1778509112495,42.3,81035.59,0.0,0.96163,3e-05,5.84514]
[1778509117530,42.29,81036.22,0.0,0.96167,3e-05,5.83996]
[1778509122566,42.28,81036.67,0.0,0.96172,3e-05,5.83407]
[1778509124580,42.28,81042.35,0.0,0.9619,3e-05,5.81299]
[1778509125587,42.27,81048.94,0.0,0.96209,3e-05,5.78977]
[1778509126594,42.27,81054.26,0.0,0.96224,3e-05,5.77095]
[1778509127601,42.27,81059.53,0.0,0.96239,3e-05,5.75237]
[1778509129615,42.27,81057.22,0.0,0.96234,3e-05,5.75874]
[1778509133658,42.26,81072.43,0.0,0.96278,3e-05,5.70461]
[1778509134650,42.26,81077.67,0.0,0.96293,3e-05,5.6864]
[1778509135657,42.26,81079.9,0.0,0.96299,3e-05,5.67834]
[1778509137671,42.25,81077.91,0.0,0.96295,3e-05,5.68387]
[1778509142721,42.25,81077.13,0.0,0.96295,3e-05,5.68418]
[1778509145731,42.24,81074.71,0.0,0.9629,3e-05,5.68999]
[1778509148752,42.24,81069.99,0.0,0.96278,3e-05,5.70407]
[1778509149759,42.24,81066.38,0.0,0.96268,3e-05,5.71628]
[1778509153787,42.24,81064.19,0.0,0.96262,3e-05,5.72383]
[1778509158822,42.24,81063.43,0.0,0.96261,3e-05,5.72587]
[1778509163857,42.23,81062.72,0.0,0.96261,3e-05,5.7251]
[1778509166878,42.23,81067.55,0.0,0.96276,3e-05,5.70695]
[1778509167885,42.22,81071.99,0.0,0.96289,3e-05,5.69144]
[1778509169216,42.23,81075.37,0.0,0.96298,3e-05,5.6802]
[1778509169899,42.22,81077.56,0.0,0.96304,3e-05,5.67231]
[1778509173927,42.22,81069.9,0.0,0.96287,3e-05,5.6929]
[1778509174934,42.22,81054.68,0.0,0.96245,3e-05,5.74428]
[1778509175941,42.22,81049.34,0.0,0.9623,3e-05,5.76237]
[1778509176948,42.22,81046.62,0.0,0.96222,3e-05,5.77157]
[1778509177957,42.22,81050.15,0.0,0.96232,3e-05,5.75958]
[1778509179971,42.22,81052.65,0.0,0.96239,3e-05,5.7511]
[1778509181985,42.22,81056.21,0.0,0.96249,3e-05,5.73907]
[1778509187020,42.22,81059.92,0.0,0.9626,3e-05,5.72525]
[1778509188027,42.21,81063.39,0.0,0.9627,3e-05,5.71292]
[1778509189034,42.21,81067.0,0.0,0.96281,3e-05,5.70015]
[1778509191048,42.21,81063.54,0.0,0.96272,3e-05,5.7106]
[1778509197099,42.2,81063.46,0.0,0.96275,3e-05,5.70722]
[1778509200120,42.2,81060.66,0.0,0.96268,3e-05,5.71553]
[1778509201127,42.2,81057.43,0.0,0.96259,3e-05,5.72649]
[1778509204149,42.2,81054.34,0.0,0.96251,3e-05,5.73637]
[1778509205156,42.2,81050.42,0.0,0.96241,3e-05,5.74898]
[1778509206165,42.19,81048.19,0.0,0.96235,3e-05,5.75585]
[1778509211198,42.19,81047.06,0.0,0.96235,3e-05,5.75623]
[1778509212205,42.18,81040.68,0.0,0.96218,3e-05,5.77717]
[1778509213212,42.18,81037.56,0.0,0.96209,3e-05,5.78772]
[1778509218247,42.18,81037.74,0.0,0.96212,3e-05,5.78404]
[1778509223282,42.17,81036.67,0.0,0.96212,3e-05,5.78391]
[1778509224298,42.17,81033.47,0.0,0.96204,3e-05,5.79404]
[1778509225297,42.17,81027.34,0.0,0.96187,3e-05,5.81486]
[1778509226304,42.17,81024.35,0.0,0.96178,3e-05,5.82497]
[1778509228318,42.17,81023.13,0.0,0.96175,3e-05,5.82885]
[1778509233353,42.16,81020.47,0.0,0.9617,3e-05,5.83414]
[1778509234360,42.16,81009.96,0.0,0.96141,3e-05,5.87001]
[1778509236374,42.16,81012.57,0.0,0.96148,3e-05,5.86065]
[1778509237051,42.16,81012.57,0.0,0.96148,3e-05,5.86065]
[1778509238388,42.16,81007.73,0.0,0.96135,3e-05,5.87683]
[1778509241409,42.16,81005.56,0.0,0.96129,3e-05,5.88338]
[1778509243423,42.16,80998.73,0.0,0.9611,3e-05,5.90643]
[1778509244430,42.16,80995.61,0.0,0.96102,3e-05,5.91693]
[1778509248458,42.15,80991.32,0.0,0.9609,3e-05,5.93058]
[1778509253496,42.15,80993.93,0.0,0.96099,3e-05,5.92029]
[1778509254503,42.15,80997.99,0.0,0.96111,3e-05,5.90566]
[1778509255510,42.15,80994.78,0.0,0.96102,3e-05,5.91648]
[1778509256517,42.15,80992.2,0.0,0.96095,3e-05,5.92511]
[1778509260545,42.15,80989.94,0.0,0.96089,3e-05,5.93174]
[1778509265580,42.14,80995.37,0.0,0.96106,3e-05,5.91145]
[1778509267594,42.14,80992.77,0.0,0.96099,3e-05,5.9199]
[1778509270615,42.14,80989.95,0.0,0.96092,3e-05,5.92881]
[1778509273636,42.14,80984.53,0.0,0.96077,3e-05,5.94672]
[1778509274645,42.14,80967.49,0.0,0.96028,3e-05,6.00571]
[1778509275652,42.14,80961.55,0.0,0.96011,3e-05,6.02607]
[1778509275781,42.14,80961.55,0.0,0.96011,3e-05,6.02607]
[1778509275836,42.14,80961.55,0.0,0.96011,3e-05,6.02607]
[1778509276659,42.13,80961.87,0.0,0.96012,3e-05,6.0245]
[1778509277963,42.13,80961.38,0.0,0.96011,3e-05,6.02577]
[1778509280698,42.13,80957.31,0.0,0.96001,3e-05,6.03867]
[1778509281703,42.13,80960.57,0.0,0.96011,3e-05,6.02677]
[1778509287061,42.13,80960.03,0.0,0.9601,3e-05,6.02685]
[1778509288331,42.12,80959.04,0.0,0.96008,3e-05,6.02986]
[1778509288437,42.12,80950.55,0.0,0.95983,3e-05,6.05918]
[1778509288757,42.12,80938.13,0.0,0.95947,3e-05,6.10242]
[1778509289764,42.12,80926.12,0.0,0.95912,3e-05,6.14434]
[1778509290771,42.12,80922.88,0.0,0.95903,3e-05,6.15518]
[1778509292785,42.12,80920.2,0.0,0.95898,3e-05,6.16024]
[1778509295807,42.11,80917.28,0.0,0.9589,3e-05,6.16966]
[1778509296813,42.11,80914.6,0.0,0.95882,3e-05,6.17905]
[1778509298223,42.11,80914.6,0.0,0.95882,3e-05,6.17905]
[1778509298828,42.11,80918.62,0.0,0.95895,3e-05,6.16442]
[1778509299834,42.11,80923.85,0.0,0.9591,3e-05,6.14569]
[1778509300841,42.11,80928.0,0.0,0.95923,3e-05,6.13031]
[1778509303043,42.11,80929.36,0.0,0.95928,3e-05,6.12486]
[1778509303063,42.11,80929.36,0.0,0.95928,3e-05,6.12486]
[1778509303158,42.11,80929.36,0.0,0.95928,3e-05,6.12486]
[1778509303751,42.11,80930.72,0.0,0.95932,3e-05,6.11943]
[1778509303813,42.11,80930.72,0.0,0.95932,3e-05,6.11943]
[1778509303862,42.11,80933.9,0.0,0.95942,3e-05,6.10757]
[1778509308897,42.1,80940.59,0.0,0.95964,3e-05,6.08101]
[1778509309904,42.1,80947.15,0.0,0.95984,3e-05,6.05738]
[1778509312925,42.09,80950.99,0.0,0.95997,3e-05,6.04241]
[1778509314478,42.09,80950.99,0.0,0.95997,3e-05,6.04241]
[1778509314518,42.09,80950.99,0.0,0.95997,3e-05,6.04241]
[1778509314565,42.09,80950.99,0.0,0.95997,3e-05,6.04241]
[1778509315950,42.09,80955.25,0.0,0.9601,3e-05,6.02608]
[1778509318975,42.09,80952.3,0.0,0.96003,3e-05,6.03509]
[1778509320291,42.09,80952.3,0.0,0.96003,3e-05,6.03509]
[1778509320697,42.09,80961.42,0.0,0.9603,3e-05,6.0023]
[1778509321169,42.09,80955.7,0.0,0.96013,3e-05,6.02232]
[1778509321996,42.09,80947.79,0.0,0.9599,3e-05,6.04965]
[1778509323003,42.08,80942.81,0.0,0.95976,3e-05,6.06669]
[1778509324128,42.08,80942.81,0.0,0.95976,3e-05,6.06669]
[1778509324181,42.08,80942.81,0.0,0.95976,3e-05,6.06669]
[1778509324307,42.08,80942.81,0.0,0.95976,3e-05,6.06669]
[1778509325019,42.08,80938.44,0.0,0.95964,3e-05,6.08107]
[1778509326026,42.08,80932.95,0.0,0.95948,3e-05,6.10048]
[1778509327033,42.08,80922.89,0.0,0.95918,3e-05,6.13609]
[1778509328040,42.08,80921.16,0.0,0.95913,3e-05,6.14216]
[1778509329659,42.08,80921.16,0.0,0.95913,3e-05,6.14216]
[1778509329711,42.08,80921.16,0.0,0.95913,3e-05,6.14216]
[1778509329809,42.08,80919.44,0.0,0.95908,3e-05,6.14819]
[1778509331064,42.08,80916.14,0.0,0.95898,3e-05,6.15973]
[1778509332071,42.08,80912.82,0.0,0.95889,3e-05,6.17144]
[1778509333088,42.08,80912.82,0.0,0.95889,3e-05,6.17144]
[1778509334089,42.08,80915.78,0.0,0.95898,3e-05,6.16064]
[1778509337044,42.08,80916.93,0.0,0.95901,3e-05,6.15633]
[1778509337060,42.08,80916.93,0.0,0.95901,3e-05,6.15633]
[1778509337096,42.08,80916.93,0.0,0.95901,3e-05,6.15633]
[1778509337152,42.08,80916.93,0.0,0.95901,3e-05,6.15633]
[1778509337308,42.08,80916.93,0.0,0.95901,3e-05,6.15633]
[1778509341136,42.08,80921.31,0.0,0.95915,3e-05,6.1403]
[1778509342006,42.08,80921.31,0.0,0.95915,3e-05,6.1403]
[1778509342055,42.08,80921.31,0.0,0.95915,3e-05,6.1403]
[1778509342311,42.08,80921.31,0.0,0.95915,3e-05,6.1403]
[1778509345164,42.08,80919.04,0.0,0.95908,3e-05,6.1481]
[1778509346437,42.08,80919.04,0.0,0.95908,3e-05,6.1481]
[1778509346489,42.08,80919.04,0.0,0.95908,3e-05,6.1481]
[1778509346559,42.08,80919.04,0.0,0.95908,3e-05,6.1481]
[1778509348185,42.08,80913.38,0.0,0.95891,3e-05,6.16796]
[1778509349192,42.08,80920.53,0.0,0.95913,3e-05,6.14241]
[1778509350638,42.08,80920.53,0.0,0.95913,3e-05,6.14241]
[1778509350643,42.08,80920.53,0.0,0.95913,3e-05,6.14241]
[1778509350811,42.08,80920.23,0.0,0.95912,3e-05,6.14334]
[1778509354233,42.08,80924.16,0.0,0.95926,3e-05,6.1261]
[1778509355963,42.08,80923.58,0.0,0.95924,3e-05,6.12811]
[1778509355989,42.08,80923.58,0.0,0.95924,3e-05,6.12811]
[1778509356061,42.08,80923.58,0.0,0.95924,3e-05,6.12811]
[1778509356247,42.08,80925.9,0.0,0.95931,3e-05,6.11984]
[1778509361282,42.08,80925.86,0.0,0.95931,3e-05,6.1198]
[1778509362289,42.08,80928.9,0.0,0.9594,3e-05,6.109]
[1778509363186,42.08,80928.9,0.0,0.9594,3e-05,6.109]
[1778509363312,42.08,80928.9,0.0,0.9594,3e-05,6.109]
[1778509363352,42.08,80928.9,0.0,0.9594,3e-05,6.109]
[1778509366774,42.08,80928.82,0.0,0.9594,3e-05,6.10923]
[1778509366816,42.08,80926.98,0.0,0.95935,3e-05,6.11572]
[1778509367324,42.08,80924.17,0.0,0.95926,3e-05,6.12565]
[1778509371352,42.07,80928.89,0.0,0.9594,3e-05,6.10874]
[1778509372360,42.07,80932.03,0.0,0.9595,3e-05,6.09761]
[1778509374229,42.07,80932.37,0.0,0.95951,3e-05,6.0964]
[1778509374276,42.07,80932.37,0.0,0.95951,3e-05,6.0964]
[1778509374313,42.07,80932.37,0.0,0.95951,3e-05,6.0964]
[1778509379423,42.07,80932.71,0.0,0.95952,3e-05,6.09516]
[1778509383450,42.07,80929.7,0.0,0.95943,3e-05,6.10575]
[1778509383981,42.07,80929.7,0.0,0.95943,3e-05,6.10575]
[1778509384053,42.07,80929.7,0.0,0.95943,3e-05,6.10575]
[1778509384064,42.07,80929.7,0.0,0.95943,3e-05,6.10575]
[1778509386471,42.07,80926.26,0.0,0.95933,3e-05,6.11783]
[1778509387116,42.07,80926.26,0.0,0.95933,3e-05,6.11783]
[1778509387309,42.07,80926.26,0.0,0.95933,3e-05,6.11783]
[1778509388485,42.07,80915.78,0.0,0.95902,3e-05,6.15494]
[1778509389492,42.07,80910.34,0.0,0.95885,3e-05,6.17424]
[1778509390248,42.07,80910.34,0.0,0.95885,3e-05,6.17424]
[1778509390294,42.07,80910.34,0.0,0.95885,3e-05,6.17424]
[1778509390312,42.07,80910.34,0.0,0.95885,3e-05,6.17424]
[1778509395534,42.07,80911.47,0.0,0.9589,3e-05,6.16938]
[1778509398289,42.07,80910.97,0.0,0.95888,3e-05,6.17089]
[1778509398310,42.07,80910.97,0.0,0.95888,3e-05,6.17089]
[1778509398341,42.07,80910.97,0.0,0.95888,3e-05,6.17089]
[1778509400686,42.07,80910.57,0.0,0.95887,3e-05,6.17204]
[1778509400809,42.07,80910.57,0.0,0.95887,3e-05,6.17204]
[1778509400725,42.07,80902.16,0.0,0.95862,3e-05,6.20181]
[1778509401577,42.07,80895.56,0.0,0.95843,3e-05,6.22526]
[1778509402584,42.07,80890.9,0.0,0.95829,3e-05,6.24175]
[1778509404598,42.07,80886.54,0.0,0.95816,3e-05,6.25693]
[1778509406612,42.07,80888.82,0.0,0.95823,3e-05,6.24818]
[1778509407620,42.07,80892.73,0.0,0.95835,3e-05,6.23414]
[1778509407875,42.07,80892.73,0.0,0.95835,3e-05,6.23414]
[1778509408627,42.07,80896.41,0.0,0.95847,3e-05,6.22045]
[1778509411268,42.06,80895.14,0.0,0.95843,3e-05,6.2246]
[1778509411293,42.06,80895.14,0.0,0.95843,3e-05,6.2246]
[1778509411309,42.06,80895.14,0.0,0.95843,3e-05,6.2246]
[1778509411648,42.06,80892.07,0.0,0.95836,3e-05,6.23229]
[1778509415296,42.06,80890.82,0.0,0.95833,3e-05,6.23613]
[1778509415310,42.06,80890.82,0.0,0.95833,3e-05,6.23613]
[1778509415560,42.06,80890.82,0.0,0.95833,3e-05,6.23613]
[1778509415677,42.06,80883.72,0.0,0.95811,3e-05,6.26143]
[1778509417114,42.06,80882.56,0.0,0.95808,3e-05,6.26534]
[1778509417158,42.06,80882.56,0.0,0.95808,3e-05,6.26534]
[1778509417312,42.06,80882.56,0.0,0.95808,3e-05,6.26534]
[1778509417690,42.06,80882.15,0.0,0.95807,3e-05,6.26654]
[1778509421484,42.06,80881.64,0.0,0.95806,3e-05,6.26757]
[1778509421561,42.06,80881.64,0.0,0.95806,3e-05,6.26757]
[1778509421583,42.06,80881.64,0.0,0.95806,3e-05,6.26757]
[1778509421810,42.06,80881.64,0.0,0.95806,3e-05,6.26757]
[1778509422725,42.06,80884.52,0.0,0.95815,3e-05,6.25667]
[1778509423732,42.06,80888.35,0.0,0.95827,3e-05,6.24264]
[1778509425746,42.06,80890.63,0.0,0.95834,3e-05,6.23401]
[1778509426753,42.06,80893.01,0.0,0.95842,3e-05,6.22526]
[1778509427314,42.06,80893.01,0.0,0.95842,3e-05,6.22526]
[1778509427361,42.06,80893.01,0.0,0.95842,3e-05,6.22526]
[1778509427560,42.06,80893.01,0.0,0.95842,3e-05,6.22526]
[1778509429076,42.06,80896.05,0.0,0.95851,3e-05,6.21399]
[1778509429774,42.05,80898.64,0.0,0.95859,3e-05,6.20454]
[1778509431788,42.05,80905.48,0.0,0.9588,3e-05,6.17979]
[1778509432795,42.05,80907.55,0.0,0.95886,3e-05,6.17229]
[1778509433864,42.05,80908.42,0.0,0.95889,3e-05,6.16909]
[1778509434065,42.05,80908.42,0.0,0.95889,3e-05,6.16909]
[1778509437830,42.05,80925.78,0.0,0.95941,3e-05,6.10706]
[1778509438837,42.05,80935.26,0.0,0.95969,3e-05,6.07357]
[1778509439844,42.05,80936.0,0.0,0.95971,3e-05,6.07103]
[1778509442106,42.05,80936.14,0.0,0.95971,3e-05,6.07068]
[1778509442164,42.05,80936.14,0.0,0.95971,3e-05,6.07068]
[1778509442310,42.05,80936.14,0.0,0.95971,3e-05,6.07068]
[1778509443872,42.05,80942.12,0.0,0.95989,3e-05,6.04976]
[1778509444879,42.05,80945.52,0.0,0.95999,3e-05,6.0379]
[1778509445886,42.05,80943.58,0.0,0.95993,3e-05,6.04484]
[1778509447425,42.05,80943.58,0.0,0.95993,3e-05,6.04484]
[1778509447476,42.05,80943.58,0.0,0.95993,3e-05,6.04484]
[1778509447565,42.05,80943.58,0.0,0.95993,3e-05,6.04484]
[1778509448907,42.05,80939.97,0.0,0.95982,3e-05,6.05786]
[1778509450603,42.05,80939.97,0.0,0.95982,3e-05,6.05786]
[1778509450810,42.05,80939.97,0.0,0.95982,3e-05,6.05786]
[1778509450868,42.05,80939.97,0.0,0.95982,3e-05,6.05786]
[1778509450606,42.06,80936.48,0.0,0.95972,3e-05,6.07024]
[1778509451564,42.06,80936.48,0.0,0.95972,3e-05,6.07024]
[1778509451814,42.06,80936.48,0.0,0.95972,3e-05,6.07024]
[1778509451607,42.06,80941.93,0.0,0.95988,3e-05,6.05111]
[1778509455606,42.06,80941.29,0.0,0.95986,3e-05,6.05365]
[1778509455646,42.06,80941.29,0.0,0.95986,3e-05,6.05365]
[1778509455809,42.06,80941.29,0.0,0.95986,3e-05,6.05365]
[1778509455956,42.06,80945.2,0.0,0.95997,3e-05,6.04009]
[1778509457970,42.06,80947.15,0.0,0.96002,3e-05,6.03347]
[1778509460923,42.06,80945.88,0.0,0.95998,3e-05,6.03818]
[1778509460970,42.06,80945.88,0.0,0.95998,3e-05,6.03818]
[1778509461061,42.06,80945.88,0.0,0.95998,3e-05,6.03818]
[1778509461128,42.06,80940.62,0.0,0.95983,3e-05,6.05679]
[1778509463005,42.06,80943.09,0.0,0.9599,3e-05,6.04825]
[1778509465494,42.06,80944.7,0.0,0.95995,3e-05,6.04279]
[1778509465530,42.06,80944.7,0.0,0.95995,3e-05,6.04279]
[1778509465572,42.06,80944.7,0.0,0.95995,3e-05,6.04279]
[1778509467033,42.06,80941.22,0.0,0.95984,3e-05,6.05521]
[1778509468040,42.06,80938.66,0.0,0.95977,3e-05,6.06431]
[1778509469441,42.06,80938.66,0.0,0.95977,3e-05,6.06431]
[1778509469457,42.06,80938.66,0.0,0.95977,3e-05,6.06431]
[1778509469559,42.06,80938.66,0.0,0.95977,3e-05,6.06431]
[1778509469647,42.06,80934.69,0.0,0.95965,3e-05,6.07841]
[1778509475089,42.06,80933.26,0.0,0.95962,3e-05,6.08055]
[1778509476056,42.06,80933.26,0.0,0.95962,3e-05,6.08055]
[1778509476074,42.06,80933.26,0.0,0.95962,3e-05,6.08055]
[1778509476292,42.06,80931.14,0.0,0.95956,3e-05,6.08807]
[1778509479117,42.06,80927.31,0.0,0.95945,3e-05,6.10166]
[1778509482297,42.06,80926.14,0.0,0.95941,3e-05,6.10578]
[1778509488180,42.06,80923.34,0.0,0.95933,3e-05,6.11555]
[1778509491776,42.06,80927.36,0.0,0.95945,3e-05,6.10122]
[1778509492208,42.06,80930.45,0.0,0.95954,3e-05,6.09029]
[1778509493215,42.06,80933.28,0.0,0.95963,3e-05,6.08031]
[1778509495229,42.06,80931.02,0.0,0.95956,3e-05,6.08834]
[1778509498250,42.06,80933.25,0.0,0.95962,3e-05,6.08051]
[1778509500264,42.06,80935.39,0.0,0.95969,3e-05,6.07302]
[1778509505299,42.06,80939.29,0.0,0.9598,3e-05,6.05946]
[1778509506306,42.06,80941.17,0.0,0.95986,3e-05,6.0529]
[1778509507691,42.06,80941.17,0.0,0.95986,3e-05,6.0529]
[1778509514362,42.05,80940.32,0.0,0.95986,3e-05,6.0526]
[1778509517383,42.05,80938.4,0.0,0.95981,3e-05,6.05793]
[1778509522418,42.04,80937.74,0.0,0.95981,3e-05,6.0578]
[1778509526446,42.04,80932.71,0.0,0.95968,3e-05,6.07357]
[1778509527453,42.04,80930.42,0.0,0.95962,3e-05,6.08114]
[1778509532488,42.03,80932.71,0.0,0.95973,3e-05,6.06737]
[1778509536516,42.03,80937.35,0.0,0.95988,3e-05,6.04901]
[1778509538530,42.02,80939.6,0.0,0.95995,3e-05,6.04014]
[1778509541551,42.02,80944.38,0.0,0.9601,3e-05,6.02197]
[1778509544572,42.02,80949.66,0.0,0.96027,3e-05,6.0022]
[1778509546586,42.02,80944.79,0.0,0.96013,3e-05,6.01849]
[1778509547593,42.02,80939.3,0.0,0.95997,3e-05,6.03739]
[1778509548602,42.02,80932.87,0.0,0.95979,3e-05,6.05961]
[1778509549613,42.01,80921.86,0.0,0.95947,3e-05,6.09807]
[1778509550617,42.01,80914.94,0.0,0.95926,3e-05,6.12267]
[1778509551624,42.01,80912.65,0.0,0.95919,3e-05,6.1308]
[1778509553638,42.01,80913.83,0.0,0.95923,3e-05,6.12651]
[1778509557763,42.01,80912.03,0.0,0.95918,3e-05,6.13275]
[1778509557902,42.01,80916.36,0.0,0.95931,3e-05,6.11727]
[1778509558673,42.01,80922.91,0.0,0.9595,3e-05,6.09405]
[1778509560687,42.01,80921.29,0.0,0.95945,3e-05,6.09977]
[1778509563708,42.01,80918.85,0.0,0.95938,3e-05,6.10843]
[1778509564715,42.01,80921.41,0.0,0.95946,3e-05,6.09935]
[1778509568743,42.01,80925.01,0.0,0.95956,3e-05,6.08662]
[1778509569750,42.01,80932.07,0.0,0.95977,3e-05,6.0617]
[1778509570757,42.01,80935.71,0.0,0.95988,3e-05,6.04835]
[1778509572771,42.01,80929.76,0.0,0.95972,3e-05,6.06839]
[1778509573778,42.01,80925.43,0.0,0.9596,3e-05,6.08273]
[1778509574785,42.01,80923.21,0.0,0.95953,3e-05,6.09006]
[1778509576799,42.01,80918.26,0.0,0.95939,3e-05,6.10708]
[1778509577806,42.01,80915.46,0.0,0.95931,3e-05,6.117]
[1778509579820,42.01,80918.93,0.0,0.95941,3e-05,6.10465]
[1778509582841,42.01,80923.27,0.0,0.95954,3e-05,6.0893]
[1778509584856,42.01,80925.58,0.0,0.95961,3e-05,6.0812]
[1778509587877,42.0,80920.97,0.0,0.95948,3e-05,6.0971]
[1778509589891,42.0,80923.22,0.0,0.95955,3e-05,6.08807]
[1778509592912,42.0,80926.69,0.0,0.95968,3e-05,6.07176]
[1778509597947,42.0,80928.62,0.0,0.95974,3e-05,6.06416]
[1778509598954,42.0,80938.19,0.0,0.96003,3e-05,6.02997]
[1778509599961,42.0,80943.56,0.0,0.96019,3e-05,6.01069]
[1778509601975,41.99,80940.81,0.0,0.96011,3e-05,6.01959]
[1778509603989,41.99,80938.53,0.0,0.96005,3e-05,6.0268]
[1778509609025,41.99,80937.91,0.0,0.96005,3e-05,6.02693]
[1778509609895,41.99,80937.91,0.0,0.96005,3e-05,6.02693]
[1778509610032,41.99,80934.71,0.0,0.95996,3e-05,6.03777]
[1778509611039,41.99,80931.93,0.0,0.95988,3e-05,6.04713]
[1778509616074,41.98,80934.43,0.0,0.95998,3e-05,6.03612]
[1778509621109,41.98,80935.94,0.0,0.96004,3e-05,6.02871]
[1778509624130,41.97,80933.01,0.0,0.95996,3e-05,6.03778]
[1778509625139,41.97,80925.78,0.0,0.95975,3e-05,6.06285]
[1778509626144,41.97,80920.32,0.0,0.95959,3e-05,6.08168]
[1778509628158,41.97,80913.45,0.0,0.9594,3e-05,6.10501]
[1778509633193,41.96,80912.2,0.0,0.95938,3e-05,6.10673]
[1778509634754,41.96,80912.2,0.0,0.95938,3e-05,6.10673]
[1778509634855,41.96,80909.95,0.0,0.95933,3e-05,6.11362]
[1778509635810,41.96,80906.25,0.0,0.95922,3e-05,6.12678]
[1778509640243,41.95,80900.92,0.0,0.95908,3e-05,6.14287]
[1778509641250,41.95,80903.06,0.0,0.95915,3e-05,6.1352]
[1778509642257,41.95,80900.12,0.0,0.95906,3e-05,6.14564]
[1778509644271,41.95,80897.3,0.0,0.95897,3e-05,6.15559]
[1778509649309,41.95,80894.95,0.0,0.95891,3e-05,6.16363]
[1778509651323,41.95,80890.41,0.0,0.95879,3e-05,6.1766]
[1778509654344,41.95,80887.46,0.0,0.9587,3e-05,6.18686]
[1778509655651,41.95,80887.46,0.0,0.9587,3e-05,6.18686]
[1778509655874,41.95,80887.46,0.0,0.9587,3e-05,6.18686]
[1778509655893,41.95,80871.14,0.0,0.95821,3e-05,6.2454]
[1778509656705,41.95,80871.14,0.0,0.95821,3e-05,6.2454]
[1778509656818,41.95,80871.14,0.0,0.95821,3e-05,6.2454]
[1778509657089,41.95,80871.14,0.0,0.95821,3e-05,6.2454]
[1778509656912,41.95,80857.59,0.0,0.9578,3e-05,6.29388]
[1778509657371,41.95,80851.79,0.0,0.95762,3e-05,6.31493]
[1778509662404,41.95,80855.58,0.0,0.95775,3e-05,6.2996]
[1778509667439,41.94,80851.99,0.0,0.95766,3e-05,6.31108]
[1778509669453,41.94,80841.06,0.0,0.95732,3e-05,6.35019]
[1778509670460,41.94,80829.23,0.0,0.95696,3e-05,6.39304]
[1778509671467,41.94,80826.55,0.0,0.95688,3e-05,6.4024]
[1778509675519,41.94,80824.61,0.0,0.95683,3e-05,6.40808]
[1778509675583,41.93,80810.42,0.0,0.95639,3e-05,6.45981]
[1778509676502,41.93,80803.03,0.0,0.95616,3e-05,6.48654]
[1778509678724,41.93,80803.2,0.0,0.95617,3e-05,6.4853]
[1778509680816,41.93,80803.42,0.0,0.95619,3e-05,6.48327]
[1778509680913,41.93,80796.17,0.0,0.95596,3e-05,6.50952]
[1778509681537,41.93,80786.77,0.0,0.95567,3e-05,6.5438]
[1778509682544,41.93,80790.04,0.0,0.95577,3e-05,6.53154]
[1778509683551,41.92,80796.86,0.0,0.956,3e-05,6.50554]
[1778509685566,41.92,80804.26,0.0,0.95624,3e-05,6.47688]
[1778509687580,41.92,80814.65,0.0,0.95658,3e-05,6.43738]
[1778509688587,41.92,80819.15,0.0,0.95672,3e-05,6.4203]
[1778509690135,41.92,80813.31,0.0,0.95655,3e-05,6.44078]
[1778509692615,41.91,80809.08,0.0,0.95643,3e-05,6.45528]
[1778509693625,41.91,80813.61,0.0,0.95657,3e-05,6.43804]
[1778509694632,41.91,80823.78,0.0,0.9569,3e-05,6.40014]
[1778509695639,41.91,80825.19,0.0,0.95694,3e-05,6.39451]
[1778509698660,41.91,80815.84,0.0,0.95666,3e-05,6.42754]
[1778509699667,41.91,80812.5,0.0,0.95656,3e-05,6.43934]
[1778509702303,41.9,80814.3,0.0,0.95663,3e-05,6.43167]
[1778509702309,41.9,80814.3,0.0,0.95663,3e-05,6.43167]
[1778509702352,41.9,80814.3,0.0,0.95663,3e-05,6.43167]
[1778509702414,41.9,80814.3,0.0,0.95663,3e-05,6.43167]
[1778509702563,41.9,80814.3,0.0,0.95663,3e-05,6.43167]
[1778509702688,41.9,80817.18,0.0,0.95672,3e-05,6.42057]
[1778509705378,41.9,80819.28,0.0,0.9568,3e-05,6.41188]
[1778509705562,41.9,80819.28,0.0,0.9568,3e-05,6.41188]
[1778509706503,41.9,80815.63,0.0,0.95668,3e-05,6.42482]
[1778509706564,41.9,80815.63,0.0,0.95668,3e-05,6.42482]
[1778509706603,41.9,80815.63,0.0,0.95668,3e-05,6.42482]
[1778509706815,41.9,80815.63,0.0,0.95668,3e-05,6.42482]
[1778509706897,41.9,80812.75,0.0,0.9566,3e-05,6.43493]
[1778509710744,41.89,80821.98,0.0,0.9569,3e-05,6.39895]
[1778509713041,41.89,80826.7,0.0,0.95708,3e-05,6.37804]
[1778509713060,41.89,80826.7,0.0,0.95708,3e-05,6.37804]
[1778509713102,41.89,80826.7,0.0,0.95708,3e-05,6.37804]
[1778509713142,41.89,80827.74,0.0,0.95711,3e-05,6.3734]
[1778509713296,41.89,80827.74,0.0,0.95711,3e-05,6.3734]
[1778509713309,41.89,80827.74,0.0,0.95711,3e-05,6.3734]
[1778509713322,41.89,80827.74,0.0,0.95711,3e-05,6.3734]
[1778509715138,41.89,80827.25,0.0,0.9571,3e-05,6.37519]
[1778509715310,41.89,80827.25,0.0,0.9571,3e-05,6.37519]
[1778509715783,41.89,80820.92,0.0,0.95691,3e-05,6.39757]
[1778509716789,41.89,80816.29,0.0,0.95677,3e-05,6.41413]
[1778509717797,41.89,80810.95,0.0,0.9566,3e-05,6.43334]
[1778509718976,41.89,80810.95,0.0,0.9566,3e-05,6.43334]
[1778509718981,41.89,80810.95,0.0,0.9566,3e-05,6.43334]
[1778509719061,41.89,80810.95,0.0,0.9566,3e-05,6.43334]
[1778509719080,41.89,80810.95,0.0,0.9566,3e-05,6.43334]
[1778509719131,41.89,80810.95,0.0,0.9566,3e-05,6.43334]
[1778509719077,41.88,80809.31,0.0,0.95656,3e-05,6.43839]
[1778509719309,41.88,80809.31,0.0,0.95656,3e-05,6.43839]
[1778509723839,41.88,80814.2,0.0,0.95673,3e-05,6.41828]
[1778509725590,41.88,80816.58,0.0,0.95681,3e-05,6.40903]
[1778509725617,41.88,80816.58,0.0,0.95681,3e-05,6.40903]
[1778509725741,41.88,80816.58,0.0,0.95681,3e-05,6.40903]
[1778509725785,41.88,80816.58,0.0,0.95681,3e-05,6.40903]
[1778509725810,41.88,80816.58,0.0,0.95681,3e-05,6.40903]
[1778509725853,41.88,80819.64,0.0,0.95691,3e-05,6.3973]
[1778509730226,41.87,80820.02,0.0,0.95694,3e-05,6.39411]
[1778509730228,41.87,80820.02,0.0,0.95694,3e-05,6.39411]
[1778509730310,41.87,80820.02,0.0,0.95694,3e-05,6.39411]
[1778509730972,41.87,80820.02,0.0,0.95694,3e-05,6.39411]
[1778509731069,41.87,80820.02,0.0,0.95694,3e-05,6.39411]
[1778509731134,41.87,80820.02,0.0,0.95694,3e-05,6.39411]
[1778509731168,41.87,80821.96,0.0,0.95701,3e-05,6.38611]
[1778509732984,41.87,80822.82,0.0,0.95703,3e-05,6.38296]
[1778509733059,41.87,80822.82,0.0,0.95703,3e-05,6.38296]
[1778509736281,41.87,80820.3,0.0,0.95697,3e-05,6.39051]
[1778509736316,41.87,80820.3,0.0,0.95697,3e-05,6.39051]
[1778509736406,41.87,80820.3,0.0,0.95697,3e-05,6.39051]
[1778509736530,41.87,80820.3,0.0,0.95697,3e-05,6.39051]
[1778509736565,41.87,80820.3,0.0,0.95697,3e-05,6.39051]
[1778509736719,41.87,80820.3,0.0,0.95697,3e-05,6.39051]
[1778509736932,41.87,80822.15,0.0,0.95703,3e-05,6.3833]
[1778509737311,41.87,80822.15,0.0,0.95703,3e-05,6.3833]
[1778509737566,41.87,80822.15,0.0,0.95703,3e-05,6.3833]
[1778509737617,41.87,80822.15,0.0,0.95703,3e-05,6.3833]
[1778509737810,41.87,80822.15,0.0,0.95703,3e-05,6.3833]
[1778509737939,41.86,80821.48,0.0,0.95701,3e-05,6.38533]
[1778509742974,41.86,80822.81,0.0,0.95707,3e-05,6.37834]
[1778509744351,41.86,80824.06,0.0,0.95711,3e-05,6.37334]
[1778509744378,41.86,80824.06,0.0,0.95711,3e-05,6.37334]
[1778509744553,41.86,80824.06,0.0,0.95711,3e-05,6.37334]
[1778509744573,41.86,80824.06,0.0,0.95711,3e-05,6.37334]
[1778509744728,41.86,80824.06,0.0,0.95711,3e-05,6.37334]
[1778509744988,41.86,80821.53,0.0,0.95704,3e-05,6.38222]
[1778509745876,41.86,80821.53,0.0,0.95704,3e-05,6.38222]
[1778509746062,41.86,80821.53,0.0,0.95704,3e-05,6.38222]
[1778509746150,41.86,80814.15,0.0,0.95681,3e-05,6.40852]
[1778509748011,41.85,80812.11,0.0,0.95676,3e-05,6.41511]
[1778509749652,41.85,80811.28,0.0,0.95673,3e-05,6.4177]
[1778509749808,41.85,80811.28,0.0,0.95673,3e-05,6.4177]
[1778509749942,41.85,80811.28,0.0,0.95673,3e-05,6.4177]
[1778509750026,41.85,80815.12,0.0,0.95686,3e-05,6.40358]
[1778509751035,41.85,80818.97,0.0,0.95698,3e-05,6.38897]
[1778509751895,41.85,80818.97,0.0,0.95698,3e-05,6.38897]
[1778509751959,41.85,80818.97,0.0,0.95698,3e-05,6.38897]
[1778509752069,41.85,80818.97,0.0,0.95698,3e-05,6.38897]
[1778509755003,41.85,80822.71,0.0,0.95711,3e-05,6.37361]
[1778509755054,41.85,80822.71,0.0,0.95711,3e-05,6.37361]
[1778509755069,41.85,80822.71,0.0,0.95711,3e-05,6.37361]
[1778509755152,41.85,80823.3,0.0,0.95713,3e-05,6.37106]
[1778509757131,41.85,80820.08,0.0,0.95703,3e-05,6.38248]
[1778509757076,41.85,80815.48,0.0,0.95689,3e-05,6.39897]
[1778509757212,41.85,80815.48,0.0,0.95689,3e-05,6.39897]
[1778509757311,41.85,80815.48,0.0,0.95689,3e-05,6.39897]
[1778509759464,41.84,80816.92,0.0,0.95695,3e-05,6.39281]
[1778509759566,41.84,80816.92,0.0,0.95695,3e-05,6.39281]
[1778509759714,41.84,80816.92,0.0,0.95695,3e-05,6.39281]
[1778509760097,41.84,80814.86,0.0,0.95689,3e-05,6.39996]
[1778509760723,41.84,80814.86,0.0,0.95689,3e-05,6.39996]
[1778509760816,41.84,80814.86,0.0,0.95689,3e-05,6.39996]
[1778509761104,41.84,80817.08,0.0,0.95696,3e-05,6.39137]
[1778509761538,41.84,80817.08,0.0,0.95696,3e-05,6.39137]
[1778509761561,41.84,80817.08,0.0,0.95696,3e-05,6.39137]
[1778509761588,41.84,80817.08,0.0,0.95696,3e-05,6.39137]
[1778509762761,41.84,80816.19,0.0,0.95693,3e-05,6.39423]
[1778509762818,41.84,80816.19,0.0,0.95693,3e-05,6.39423]
[1778509766139,41.84,80820.93,0.0,0.9571,3e-05,6.37521]
[1778509766986,41.84,80820.93,0.0,0.9571,3e-05,6.37521]
[1778509766998,41.84,80820.93,0.0,0.9571,3e-05,6.37521]
[1778509767061,41.84,80820.93,0.0,0.9571,3e-05,6.37521]
[1778509767146,41.84,80815.82,0.0,0.95694,3e-05,6.39358]
[1778509768621,41.84,80812.53,0.0,0.95684,3e-05,6.40525]
[1778509768690,41.84,80812.53,0.0,0.95684,3e-05,6.40525]
[1778509768813,41.84,80812.53,0.0,0.95684,3e-05,6.40525]
[1778509773188,41.83,80818.26,0.0,0.95706,3e-05,6.3789]
[1778509773306,41.83,80818.26,0.0,0.95706,3e-05,6.3789]
[1778509773350,41.83,80818.26,0.0,0.95706,3e-05,6.3789]
[1778509773509,41.83,80818.26,0.0,0.95706,3e-05,6.3789]
[1778509773565,41.83,80818.26,0.0,0.95706,3e-05,6.3789]
[1778509773588,41.83,80818.26,0.0,0.95706,3e-05,6.3789]
[1778509774195,41.83,80819.9,0.0,0.95711,3e-05,6.3725]
[1778509774318,41.83,80819.9,0.0,0.95711,3e-05,6.3725]
[1778509774559,41.83,80819.9,0.0,0.95711,3e-05,6.3725]
[1778509777742,41.83,80819.68,0.0,0.95711,3e-05,6.37218]
[1778509777789,41.83,80819.68,0.0,0.95711,3e-05,6.37218]
[1778509777811,41.83,80819.68,0.0,0.95711,3e-05,6.37218]
[1778509778532,41.83,80819.68,0.0,0.95711,3e-05,6.37218]
[1778509778558,41.83,80819.68,0.0,0.95711,3e-05,6.37218]
[1778509778744,41.83,80820.1,0.0,0.95713,3e-05,6.37026]
[1778509780609,41.83,80818.4,0.0,0.95708,3e-05,6.37612]
[1778509780812,41.83,80818.4,0.0,0.95708,3e-05,6.37612]
[1778509783565,41.82,80816.54,0.0,0.95703,3e-05,6.38177]
[1778509783589,41.82,80816.54,0.0,0.95703,3e-05,6.38177]
[1778509783809,41.82,80816.54,0.0,0.95703,3e-05,6.38177]
[1778509783830,41.82,80817.09,0.0,0.95705,3e-05,6.37936]
[1778509785049,41.82,80817.09,0.0,0.95705,3e-05,6.37936]
[1778509785059,41.82,80817.09,0.0,0.95705,3e-05,6.37936]
[1778509785150,41.82,80809.06,0.0,0.95681,3e-05,6.40804]
[1778509785432,41.82,80809.06,0.0,0.95681,3e-05,6.40804]
[1778509785533,41.82,80805.61,0.0,0.9567,3e-05,6.42075]
[1778509786299,41.82,80797.33,0.0,0.95644,3e-05,6.45086]
[1778509787294,41.82,80783.85,0.0,0.95602,3e-05,6.50032]
[1778509788301,41.82,80782.71,0.0,0.95599,3e-05,6.50397]
[1778509790627,41.81,80783.62,0.0,0.95602,3e-05,6.49998]
[1778509790639,41.81,80783.62,0.0,0.95602,3e-05,6.49998]
[1778509790813,41.81,80783.62,0.0,0.95602,3e-05,6.49998]
[1778509790830,41.81,80783.62,0.0,0.95602,3e-05,6.49998]
[1778509790880,41.81,80783.62,0.0,0.95602,3e-05,6.49998]
[1778509791060,41.81,80783.62,0.0,0.95602,3e-05,6.49998]
[1778509791160,41.81,80782.84,0.0,0.95601,3e-05,6.50169]
[1778509794175,41.81,80749.03,0.0,0.95493,3e-05,6.62698]
[1778509794551,41.81,80749.03,0.0,0.95493,3e-05,6.62698]
[1778509794643,41.81,80731.6,0.0,0.95436,3e-05,6.692]
[1778509795405,41.81,80727.41,0.0,0.95423,3e-05,6.70789]
[1778509796804,41.81,80727.41,0.0,0.95423,3e-05,6.70789]
[1778509796860,41.8,80723.07,0.0,0.9541,3e-05,6.72251]
[1778509797471,41.8,80723.07,0.0,0.9541,3e-05,6.72251]
[1778509797570,41.8,80723.07,0.0,0.9541,3e-05,6.72251]
[1778509800125,41.78,80720.22,0.0,0.95409,3e-05,6.72344]
[1778509801420,41.76,80715.01,0.0,0.954,3e-05,6.73324]
[1778509802812,41.76,80715.01,0.0,0.954,3e-05,6.73324]
[1778509802885,41.76,80714.09,0.0,0.95398,3e-05,6.73639]
[1778509803434,41.76,80703.52,0.0,0.95363,3e-05,6.77638]
[1778509804441,41.76,80696.78,0.0,0.95341,3e-05,6.80177]
[1778509806455,41.75,80704.24,0.0,0.95367,3e-05,6.77166]
[1778509807462,41.75,80711.53,0.0,0.95392,3e-05,6.74279]
[1778509812498,41.74,80714.83,0.0,0.95409,3e-05,6.72322]
[1778509813514,41.71,80728.34,0.0,0.95461,3e-05,6.66254]
[1778509814520,41.71,80733.8,0.0,0.9548,3e-05,6.64105]
[1778509815524,41.71,80738.15,0.0,0.95495,3e-05,6.62382]
[1778509818545,41.71,80746.22,0.0,0.95523,3e-05,6.5911]
[1778509820559,41.7,80753.16,0.0,0.95547,3e-05,6.5636]
[1778509821566,41.7,80758.46,0.0,0.95564,3e-05,6.54307]
[1778509822573,41.7,80761.72,0.0,0.95575,3e-05,6.53023]
[1778509823581,41.7,80765.94,0.0,0.95589,3e-05,6.51385]
[1778509826602,41.69,80758.34,0.0,0.95566,3e-05,6.54049]
[1778509827609,41.69,80762.62,0.0,0.95581,3e-05,6.52385]
[1778509831241,41.69,80762.5,0.0,0.95581,3e-05,6.52308]
[1778509831270,41.69,80762.5,0.0,0.95581,3e-05,6.52308]
[1778509831310,41.69,80762.5,0.0,0.95581,3e-05,6.52308]
[1778509830630,41.69,80758.03,0.0,0.95567,3e-05,6.5392]
[1778509832021,41.69,80758.03,0.0,0.95567,3e-05,6.5392]
[1778509832061,41.69,80758.03,0.0,0.95567,3e-05,6.5392]
[1778509832208,41.69,80758.03,0.0,0.95567,3e-05,6.5392]
[1778509832238,41.69,80754.8,0.0,0.9556,3e-05,6.54683]
[1778509832645,41.69,80763.26,0.0,0.95587,3e-05,6.51518]
[1778509833652,41.68,80769.0,0.0,0.95606,3e-05,6.49318]
[1778509834661,41.68,80777.16,0.0,0.95633,3e-05,6.46227]
[1778509835810,41.68,80777.16,0.0,0.95633,3e-05,6.46227]
[1778509836674,41.68,80772.91,0.0,0.9562,3e-05,6.47708]
[1778509838174,41.68,80772.91,0.0,0.9562,3e-05,6.47708]
[1778509838217,41.68,80772.91,0.0,0.9562,3e-05,6.47708]
[1778509838310,41.68,80772.91,0.0,0.9562,3e-05,6.47708]
[1778509838318,41.68,80774.81,0.0,0.95627,3e-05,6.46898]
[1778509838350,41.68,80774.81,0.0,0.95627,3e-05,6.46898]
[1778509838561,41.68,80774.81,0.0,0.95627,3e-05,6.46898]
[1778509842451,41.67,80775.24,0.0,0.95629,3e-05,6.46586]
[1778509843729,41.67,80769.97,0.0,0.95613,3e-05,6.48447]
[1778509844733,41.67,80764.83,0.0,0.95597,3e-05,6.50309]
[1778509845537,41.67,80764.83,0.0,0.95597,3e-05,6.50309]
[1778509845560,41.67,80764.83,0.0,0.95597,3e-05,6.50309]
[1778509845567,41.67,80764.83,0.0,0.95597,3e-05,6.50309]
[1778509845814,41.67,80764.83,0.0,0.95597,3e-05,6.50309]
[1778509845912,41.67,80765.76,0.0,0.95601,3e-05,6.49905]
[1778509846747,41.67,80762.73,0.0,0.95592,3e-05,6.5098]
[1778509847818,41.67,80762.73,0.0,0.95592,3e-05,6.5098]
[1778509847912,41.67,80762.33,0.0,0.95591,3e-05,6.51072]
[1778509848951,41.67,80762.33,0.0,0.95591,3e-05,6.51072]
[1778509848958,41.67,80762.33,0.0,0.95591,3e-05,6.51072]
[1778509849062,41.67,80762.33,0.0,0.95591,3e-05,6.51072]
[1778509849768,41.66,80756.42,0.0,0.95573,3e-05,6.53165]
[1778509850939,41.66,80756.42,0.0,0.95573,3e-05,6.53165]
[1778509850975,41.66,80756.42,0.0,0.95573,3e-05,6.53165]
[1778509851064,41.66,80756.42,0.0,0.95573,3e-05,6.53165]
[1778509851141,41.66,80751.07,0.0,0.95556,3e-05,6.55108]
[1778509852271,41.66,80751.07,0.0,0.95556,3e-05,6.55108]
[1778509852955,41.66,80748.89,0.0,0.9555,3e-05,6.55796]
[1778509853016,41.66,80748.89,0.0,0.9555,3e-05,6.55796]
[1778509853062,41.66,80748.89,0.0,0.9555,3e-05,6.55796]
[1778509853164,41.66,80755.73,0.0,0.95572,3e-05,6.53232]
[1778509853814,41.66,80755.73,0.0,0.95572,3e-05,6.53232]
[1778509853841,41.66,80756.77,0.0,0.95576,3e-05,6.52781]
[1778509856817,41.66,80753.9,0.0,0.95569,3e-05,6.53671]
[1778509859574,41.65,80755.25,0.0,0.95574,3e-05,6.5304]
[1778509859688,41.65,80755.25,0.0,0.95574,3e-05,6.5304]
[1778509859801,41.65,80755.25,0.0,0.95574,3e-05,6.5304]
[1778509859813,41.65,80755.25,0.0,0.95574,3e-05,6.5304]
[1778509860035,41.65,80755.25,0.0,0.95574,3e-05,6.5304]
[1778509860086,41.65,80755.25,0.0,0.95574,3e-05,6.5304]
[1778509860310,41.65,80755.25,0.0,0.95574,3e-05,6.5304]
[1778509860135,41.65,80761.29,0.0,0.95594,3e-05,6.50719]
[1778509860845,41.65,80766.22,0.0,0.9561,3e-05,6.48822]
[1778509862160,41.65,80766.22,0.0,0.9561,3e-05,6.48822]
[1778509862310,41.65,80766.22,0.0,0.9561,3e-05,6.48822]
[1778509862335,41.65,80764.66,0.0,0.95606,3e-05,6.49294]
[1778509862666,41.65,80764.66,0.0,0.95606,3e-05,6.49294]
[1778509862730,41.65,80764.66,0.0,0.95606,3e-05,6.49294]
[1778509862811,41.65,80764.66,0.0,0.95606,3e-05,6.49294]
[1778509862859,41.65,80758.15,0.0,0.95585,3e-05,6.51726]
[1778509863866,41.65,80755.08,0.0,0.95576,3e-05,6.52815]
[1778509864874,41.64,80757.85,0.0,0.95585,3e-05,6.51718]
[1778509865813,41.64,80757.85,0.0,0.95585,3e-05,6.51718]
[1778509866057,41.64,80757.85,0.0,0.95585,3e-05,6.51718]
[1778509866179,41.64,80757.85,0.0,0.95585,3e-05,6.51718]
[1778509866309,41.64,80757.85,0.0,0.95585,3e-05,6.51718]
[1778509866280,41.64,80760.85,0.0,0.95596,3e-05,6.5048]
[1778509867068,41.64,80760.85,0.0,0.95596,3e-05,6.5048]
[1778509867119,41.64,80760.85,0.0,0.95596,3e-05,6.5048]
[1778509867311,41.64,80760.85,0.0,0.95596,3e-05,6.5048]
[1778509867894,41.64,80769.35,0.0,0.95623,3e-05,6.47254]
[1778509868814,41.64,80769.35,0.0,0.95623,3e-05,6.47254]
[1778509868903,41.64,80781.27,0.0,0.95662,3e-05,6.42775]
[1778509869918,41.64,80784.33,0.0,0.95672,3e-05,6.41598]
[1778509870924,41.64,80780.94,0.0,0.95661,3e-05,6.42812]
[1778509872368,41.64,80780.62,0.0,0.95661,3e-05,6.42887]
[1778509872938,41.64,80778.09,0.0,0.95653,3e-05,6.43781]
[1778509874151,41.64,80778.09,0.0,0.95653,3e-05,6.43781]
[1778509874302,41.64,80778.09,0.0,0.95653,3e-05,6.43781]
[1778509874346,41.63,80773.8,0.0,0.9564,3e-05,6.45281]
[1778509874563,41.63,80773.8,0.0,0.9564,3e-05,6.45281]
[1778509875960,41.63,80769.63,0.0,0.95627,3e-05,6.46784]
[1778509877974,41.63,80772.71,0.0,0.95638,3e-05,6.45539]
[1778509878618,41.63,80772.71,0.0,0.95638,3e-05,6.45539]
[1778509882002,41.63,80776.44,0.0,0.95651,3e-05,6.4396]
[1778509885023,41.62,80778.74,0.0,0.9566,3e-05,6.42968]
[1778509887038,41.62,80774.2,0.0,0.95646,3e-05,6.44564]
[1778509888044,41.62,80769.22,0.0,0.95631,3e-05,6.46372]
[1778509889051,41.62,80760.61,0.0,0.95604,3e-05,6.49535]
[1778509891073,41.62,80750.1,0.0,0.95573,3e-05,6.53043]
[1778509892080,41.61,80747.72,0.0,0.95566,3e-05,6.53879]
[1778509893087,41.61,80753.97,0.0,0.95586,3e-05,6.51476]
[1778509894094,41.61,80760.82,0.0,0.95608,3e-05,6.48905]
[1778509895102,41.61,80774.62,0.0,0.95653,3e-05,6.4371]
[1778509896109,41.61,80778.11,0.0,0.95664,3e-05,6.42362]
[1778509897116,41.61,80782.1,0.0,0.95677,3e-05,6.40838]
[1778509900170,41.61,80758.02,0.0,0.95602,3e-05,6.49668]
[1778509901108,41.61,80758.02,0.0,0.95602,3e-05,6.49668]
[1778509901144,41.61,80697.12,0.0,0.95403,3e-05,6.72682]
[1778509902151,41.61,80662.05,0.0,0.95286,3e-05,6.8614]
[1778509903169,41.6,80615.51,0.0,0.95126,3e-05,7.04219]
[1778509903716,41.6,80615.51,0.0,0.95126,3e-05,7.04219]
[1778509904365,41.6,80615.51,0.0,0.95126,3e-05,7.04219]
[1778509904386,41.6,80593.64,0.0,0.95052,4e-05,7.12654]
[1778509904504,41.6,80593.64,0.0,0.95052,4e-05,7.12654]
[1778509905185,41.6,80585.57,0.0,0.95024,4e-05,7.15754]
[1778509906205,41.6,80568.61,0.0,0.94963,4e-05,7.22523]
[1778509906552,41.6,80568.61,0.0,0.94963,4e-05,7.22523]
[1778509907214,41.57,80554.43,0.0,0.94924,4e-05,7.26878]
[1778509907645,41.57,80554.43,0.0,0.94924,4e-05,7.26878]
[1778509908223,41.55,80558.39,0.0,0.94944,4e-05,7.2461]
[1778509909227,41.54,80549.15,0.0,0.94917,4e-05,7.2769]
[1778509910234,41.52,80543.99,0.0,0.94904,4e-05,7.29089]
[1778509911241,41.51,80548.78,0.0,0.94927,4e-05,7.26459]
[1778509912006,41.51,80548.78,0.0,0.94927,4e-05,7.26459]
[1778509912248,41.51,80558.39,0.0,0.94963,4e-05,7.2253]
[1778509913255,41.51,80559.49,0.0,0.94967,4e-05,7.2203]
[1778509914262,41.51,80565.82,0.0,0.9499,4e-05,7.19436]
[1778509915269,41.5,80576.88,0.0,0.9503,4e-05,7.14965]
[1778509915929,41.5,80576.88,0.0,0.9503,4e-05,7.14965]
[1778509916276,41.5,80582.26,0.0,0.9505,4e-05,7.12776]
[1778509917286,41.5,80576.78,0.0,0.95031,4e-05,7.14916]
[1778509918074,41.5,80576.78,0.0,0.95031,4e-05,7.14916]
[1778509918293,41.5,80582.96,0.0,0.95053,4e-05,7.12409]
[1778509922321,41.5,80547.88,0.0,0.94929,4e-05,7.26278]
[1778509922490,41.5,80547.88,0.0,0.94929,4e-05,7.26278]
[1778509923440,41.5,80547.88,0.0,0.94929,4e-05,7.26278]
[1778509923329,41.5,80498.43,0.0,0.94748,4e-05,7.46364]
[1778509924337,41.5,80455.88,0.0,0.94589,4e-05,7.63856]
[1778509924961,41.5,80455.88,0.0,0.94589,4e-05,7.63856]
[1778509925344,41.49,80439.08,0.0,0.94525,4e-05,7.7076]
[1778509926169,41.49,80439.08,0.0,0.94525,4e-05,7.7076]
[1778509926352,41.46,80438.76,0.0,0.94536,4e-05,7.69511]
[1778509927359,41.46,80446.66,0.0,0.94568,4e-05,7.66081]
[1778509928315,41.46,80446.66,0.0,0.94568,4e-05,7.66081]
[1778509928374,41.46,80465.32,0.0,0.94639,4e-05,7.58329]
[1778509929381,41.46,80487.14,0.0,0.94721,4e-05,7.49327]
[1778509930399,41.43,80491.85,0.0,0.9475,4e-05,7.46029]
[1778509931997,41.43,80496.15,0.0,0.94767,4e-05,7.44172]
[1778509932403,41.43,80493.48,0.0,0.94758,4e-05,7.45174]
[1778509933410,41.43,80481.77,0.0,0.94715,4e-05,7.49892]
[1778509934418,41.42,80476.57,0.0,0.94697,4e-05,7.51933]
[1778509935425,41.42,80495.97,0.0,0.9477,4e-05,7.43856]
[1778509936440,41.42,80495.97,0.0,0.9477,4e-05,7.43856]
[1778509936432,41.42,80517.54,0.0,0.9485,4e-05,7.34964]
[1778509937450,41.42,80517.67,0.0,0.94851,4e-05,7.34835]
[1778509939479,41.42,80511.51,0.0,0.94829,4e-05,7.37266]
[1778509940254,41.42,80511.51,0.0,0.94829,4e-05,7.37266]
[1778509940490,41.42,80529.91,0.0,0.94897,4e-05,7.29794]
[1778509941525,41.42,80529.91,0.0,0.94897,4e-05,7.29794]
[1778509941519,41.41,80554.71,0.0,0.94987,4e-05,7.19723]
[1778509942512,41.41,80564.28,0.0,0.95022,4e-05,7.15824]
[1778509943515,41.41,80561.65,0.0,0.95013,4e-05,7.16826]
[1778509944523,41.41,80557.07,0.0,0.94997,4e-05,7.18616]
[1778509945440,41.41,80557.07,0.0,0.94997,4e-05,7.18616]
[1778509945529,41.41,80558.39,0.0,0.95002,4e-05,7.18041]
[1778509947571,41.41,80559.32,0.0,0.95006,4e-05,7.1762]
[1778509947663,41.41,80560.27,0.0,0.9501,4e-05,7.17146]
[1778509950945,41.41,80558.79,0.0,0.95005,4e-05,7.17693]
[1778509950957,41.4,80567.52,0.0,0.95037,4e-05,7.14107]
[1778509951571,41.4,80579.31,0.0,0.95081,4e-05,7.09077]
[1778509952579,41.4,80580.67,0.0,0.95086,4e-05,7.08435]
[1778509953586,41.4,80582.29,0.0,0.95093,4e-05,7.07707]
[1778509954833,41.4,80582.29,0.0,0.95093,4e-05,7.07707]
[1778509954925,41.4,80588.76,0.0,0.95117,4e-05,7.05029]
[1778509955600,41.4,80594.05,0.0,0.95135,3e-05,7.02935]
[1778509956817,41.4,80594.05,0.0,0.95135,3e-05,7.02935]
[1778509956872,41.39,80595.37,0.0,0.95141,3e-05,7.02263]
[1778509957614,41.39,80580.99,0.0,0.9509,4e-05,7.07989]
[1778509958624,41.39,80576.63,0.0,0.95075,4e-05,7.09722]
[1778509959629,41.39,80577.87,0.0,0.9508,4e-05,7.092]
[1778509960813,41.39,80577.87,0.0,0.9508,4e-05,7.092]
[1778509960908,41.39,80586.07,0.0,0.95109,4e-05,7.05879]
[1778509962650,41.39,80594.2,0.0,0.95138,3e-05,7.02558]
[1778509964664,41.39,80585.51,0.0,0.95108,4e-05,7.05956]
[1778509967688,41.39,80573.02,0.0,0.95065,4e-05,7.10816]
[1778509968695,41.39,80567.97,0.0,0.95048,4e-05,7.12766]
[1778509972723,41.38,80574.56,0.0,0.95072,4e-05,7.09992]
[1778509973730,41.38,80579.24,0.0,0.95089,4e-05,7.08098]
[1778509977758,41.37,80572.88,0.0,0.9507,4e-05,7.10238]
[1778509978765,41.37,80564.96,0.0,0.95042,4e-05,7.13364]
[1778509980779,41.37,80562.01,0.0,0.95033,4e-05,7.14465]
[1778509981820,41.37,80542.74,0.0,0.94964,4e-05,7.22196]
[1778509982813,41.37,80529.79,0.0,0.94918,4e-05,7.27329]
[1778509983820,41.37,80528.16,0.0,0.94912,4e-05,7.27927]
[1778509985696,41.37,80527.91,0.0,0.94912,4e-05,7.27967]
[1778509986019,41.37,80527.91,0.0,0.94912,4e-05,7.27967]
[1778509986036,41.37,80518.49,0.0,0.94878,4e-05,7.31723]
[1778509986843,41.36,80512.8,0.0,0.94858,4e-05,7.33967]
[1778509988856,41.36,80517.6,0.0,0.94877,4e-05,7.31875]
[1778509990085,41.36,80517.6,0.0,0.94877,4e-05,7.31875]
[1778509990870,41.36,80523.52,0.0,0.94899,4e-05,7.29337]
[1778509995905,41.35,80517.31,0.0,0.9488,4e-05,7.31535]
[1778509997920,41.35,80510.69,0.0,0.94857,4e-05,7.34089]
[1778510002955,41.34,80514.86,0.0,0.94875,4e-05,7.32042]
[1778510003962,41.34,80505.6,0.0,0.94842,4e-05,7.35742]
[1778510004969,41.34,80493.48,0.0,0.94798,4e-05,7.40618]
[1778510005976,41.34,80490.56,0.0,0.94787,4e-05,7.41732]
[1778510007990,41.33,80485.44,0.0,0.9477,4e-05,7.43662]
[1778510008997,41.33,80494.84,0.0,0.94806,4e-05,7.39722]
[1778510010012,41.33,80502.13,0.0,0.94833,4e-05,7.36662]
[1778510011013,41.33,80508.25,0.0,0.94858,4e-05,7.33754]
[1778510013025,41.32,80514.47,0.0,0.94882,4e-05,7.31084]
[1778510016049,41.32,80526.86,0.0,0.94929,4e-05,7.25861]
[1778510017056,41.32,80537.58,0.0,0.94969,4e-05,7.21475]
[1778510018064,41.32,80545.34,0.0,0.94997,4e-05,7.18301]
[1778510019818,41.32,80544.23,0.0,0.94993,4e-05,7.18701]
[1778510021824,41.31,80537.48,0.0,0.9497,4e-05,7.21322]
[1778510022059,41.31,80537.48,0.0,0.9497,4e-05,7.21322]
[1778510025112,41.31,80543.59,0.0,0.94994,4e-05,7.18657]
[1778510026123,41.31,80548.21,0.0,0.95011,4e-05,7.16755]
[1778510028133,41.3,80557.78,0.0,0.95047,4e-05,7.12732]
[1778510029140,41.3,80563.03,0.0,0.95066,4e-05,7.10484]
[1778510031155,41.29,80568.83,0.0,0.9509,4e-05,7.07881]
[1778510033171,41.29,80561.22,0.0,0.95065,4e-05,7.10692]
[1778510034252,41.29,80561.22,0.0,0.95065,4e-05,7.10692]
[1778510034348,41.29,80558.68,0.0,0.95056,4e-05,7.11622]
[1778510038088,41.28,80557.9,0.0,0.95056,4e-05,7.11674]
[1778510038206,41.28,80559.26,0.0,0.95061,4e-05,7.11044]
[1778510041227,41.27,80553.47,0.0,0.95043,4e-05,7.13106]
[1778510042070,41.27,80553.47,0.0,0.95043,4e-05,7.13106]
[1778510042312,41.27,80553.47,0.0,0.95043,4e-05,7.13106]
[1778510042317,41.27,80545.46,0.0,0.95015,4e-05,7.16229]
[1778510044248,41.27,80558.23,0.0,0.95062,4e-05,7.10928]
[1778510045255,41.27,80559.17,0.0,0.95066,4e-05,7.10467]
[1778510047269,41.26,80550.85,0.0,0.95038,4e-05,7.13626]
[1778510050255,41.26,80548.56,0.0,0.95032,4e-05,7.14366]
[1778510050303,41.26,80548.56,0.0,0.95032,4e-05,7.14366]
[1778510050309,41.26,80548.56,0.0,0.95032,4e-05,7.14366]
[1778510050339,41.26,80540.36,0.0,0.95003,4e-05,7.1762]
[1778510054060,41.23,80542.2,0.0,0.95019,4e-05,7.15739]
[1778510054093,41.23,80542.2,0.0,0.95019,4e-05,7.15739]
[1778510054144,41.23,80542.2,0.0,0.95019,4e-05,7.15739]
[1778510054308,41.23,80542.2,0.0,0.95019,4e-05,7.15739]
[1778510054555,41.23,80542.2,0.0,0.95019,4e-05,7.15739]
[1778510056069,41.23,80543.07,0.0,0.95024,4e-05,7.15205]
[1778510056339,41.23,80544.28,0.0,0.95029,4e-05,7.14628]
[1778510058062,41.23,80544.34,0.0,0.9503,4e-05,7.14513]
[1778510061310,41.22,80544.56,0.0,0.95033,4e-05,7.14152]
[1778510061389,41.22,80544.56,0.0,0.95033,4e-05,7.14152]
[1778510061399,41.22,80544.56,0.0,0.95033,4e-05,7.14152]
[1778510061472,41.22,80555.06,0.0,0.95071,4e-05,7.09857]
[1778510062382,41.21,80561.44,0.0,0.95095,4e-05,7.07164]
[1778510064066,41.21,80557.67,0.0,0.95083,4e-05,7.08529]
[1778510066159,41.21,80563.46,0.0,0.95106,4e-05,7.05936]
[1778510066215,41.21,80563.46,0.0,0.95106,4e-05,7.05936]
[1778510066311,41.21,80563.46,0.0,0.95106,4e-05,7.05936]
[1778510066410,41.2,80567.67,0.0,0.95122,4e-05,7.04122]
[1778510069602,41.2,80567.64,0.0,0.95124,4e-05,7.03864]
[1778510069660,41.2,80567.64,0.0,0.95124,4e-05,7.03864]
[1778510069808,41.19,80568.96,0.0,0.9513,4e-05,7.03204]
[1778510071445,41.19,80559.48,0.0,0.95101,4e-05,7.06383]
[1778510072452,41.19,80555.78,0.0,0.95089,4e-05,7.07782]
[1778510073611,41.19,80555.78,0.0,0.95089,4e-05,7.07782]
[1778510073645,41.19,80555.78,0.0,0.95089,4e-05,7.07782]
[1778510073659,41.18,80555.56,0.0,0.95089,4e-05,7.0779]
[1778510073819,41.18,80555.56,0.0,0.95089,4e-05,7.0779]
[1778510079069,41.18,80551.74,0.0,0.95078,4e-05,7.08922]
[1778510079121,41.18,80551.74,0.0,0.95078,4e-05,7.08922]
[1778510079312,41.18,80551.74,0.0,0.95078,4e-05,7.08922]
[1778510079504,41.17,80543.61,0.0,0.9505,4e-05,7.12097]
[1778510080511,41.17,80530.65,0.0,0.95004,4e-05,7.17221]
[1778510081518,41.17,80526.63,0.0,0.9499,4e-05,7.18799]
[1778510082857,41.17,80525.93,0.0,0.94988,4e-05,7.19036]
[1778510082888,41.17,80525.93,0.0,0.94988,4e-05,7.19036]
[1778510083059,41.17,80525.93,0.0,0.94988,4e-05,7.19036]
[1778510084565,41.17,80524.88,0.0,0.94985,4e-05,7.19415]
[1778510084567,41.17,80513.23,0.0,0.94943,4e-05,7.24082]
[1778510085546,41.17,80506.54,0.0,0.94919,4e-05,7.26743]
[1778510086337,41.17,80506.54,0.0,0.94919,4e-05,7.26743]
[1778510086358,41.17,80506.54,0.0,0.94919,4e-05,7.26743]
[1778510087560,41.16,80508.69,0.0,0.94928,4e-05,7.25751]
[1778510088062,41.16,80508.69,0.0,0.94928,4e-05,7.25751]
[1778510089574,41.16,80516.08,0.0,0.94956,4e-05,7.22641]
[1778510090581,41.16,80522.85,0.0,0.94981,4e-05,7.19851]
[1778510091588,41.16,80532.84,0.0,0.95017,4e-05,7.15775]
[1778510092595,41.14,80552.03,0.0,0.95094,4e-05,7.07129]
[1778510093602,41.14,80570.94,0.0,0.95162,4e-05,6.99445]
[1778510094609,41.13,80573.29,0.0,0.95171,4e-05,6.98374]
[1778510095616,41.13,80574.8,0.0,0.95178,3e-05,6.97648]
[1778510099644,41.12,80579.98,0.0,0.952,3e-05,6.95101]
[1778510101169,41.12,80580.38,0.0,0.95203,3e-05,6.94822]
[1778510101315,41.12,80580.38,0.0,0.95203,3e-05,6.94822]
[1778510101333,41.12,80580.38,0.0,0.95203,3e-05,6.94822]
[1778510101501,41.12,80580.38,0.0,0.95203,3e-05,6.94822]
[1778510101561,41.12,80580.38,0.0,0.95203,3e-05,6.94822]
[1778510101658,41.11,80578.5,0.0,0.95197,3e-05,6.95446]
[1778510102665,41.11,80571.99,0.0,0.95175,4e-05,6.97905]
[1778510104679,41.11,80563.5,0.0,0.95147,4e-05,7.01155]
[1778510105534,41.11,80563.5,0.0,0.95147,4e-05,7.01155]
[1778510110084,41.1,80562.31,0.0,0.95145,4e-05,7.0136]
[1778510110103,41.1,80562.31,0.0,0.95145,4e-05,7.0136]
[1778510110326,41.1,80562.31,0.0,0.95145,4e-05,7.0136]
[1778510110404,41.1,80562.17,0.0,0.95146,4e-05,7.01279]
[1778510110722,41.1,80570.58,0.0,0.95175,4e-05,6.97937]
[1778510111729,41.1,80581.86,0.0,0.95216,3e-05,6.93341]
[1778510113743,41.09,80588.16,0.0,0.95239,3e-05,6.90614]
[1778510115259,41.09,80588.16,0.0,0.95239,3e-05,6.90614]
[1778510116727,41.09,80591.34,0.0,0.95252,3e-05,6.89135]
[1778510115765,41.09,80604.61,0.0,0.95298,3e-05,6.83924]
[1778510116792,41.08,80630.55,0.0,0.95387,3e-05,6.73704]
[1778510117810,41.08,80640.95,0.0,0.95423,3e-05,6.69577]
[1778510119134,41.08,80640.95,0.0,0.95423,3e-05,6.69577]
[1778510119186,41.08,80637.39,0.0,0.95413,3e-05,6.70791]
[1778510120697,41.08,80637.39,0.0,0.95413,3e-05,6.70791]
[1778510121833,41.07,80628.71,0.0,0.95386,3e-05,6.73911]
[1778510126882,41.07,80634.03,0.0,0.95406,3e-05,6.71506]
[1778510128407,41.07,80634.03,0.0,0.95406,3e-05,6.71506]
[1778510128452,41.07,80634.03,0.0,0.95406,3e-05,6.71506]
[1778510128558,41.07,80634.03,0.0,0.95406,3e-05,6.71506]
[1778510129136,41.06,80637.25,0.0,0.95419,3e-05,6.70094]
[1778510132930,41.06,80649.06,0.0,0.95463,3e-05,6.64903]
[1778510133941,41.05,80657.17,0.0,0.95491,3e-05,6.61641]
[1778510134948,41.05,80652.53,0.0,0.95476,3e-05,6.63359]
[1778510136962,41.05,80648.21,0.0,0.95463,3e-05,6.64884]
[1778510139117,41.05,80649.7,0.0,0.95468,3e-05,6.64241]
[1778510139165,41.05,80649.7,0.0,0.95468,3e-05,6.64241]
[1778510139311,41.05,80649.7,0.0,0.95468,3e-05,6.64241]
[1778510139336,41.04,80653.07,0.0,0.9548,3e-05,6.62877]
[1778510140994,41.04,80644.47,0.0,0.95452,3e-05,6.66174]
[1778510142001,41.04,80637.72,0.0,0.9543,3e-05,6.68707]
[1778510143245,41.04,80637.72,0.0,0.9543,3e-05,6.68707]
[1778510143309,41.04,80637.72,0.0,0.9543,3e-05,6.68707]
[1778510143383,41.04,80637.72,0.0,0.9543,3e-05,6.68707]
[1778510143730,41.04,80637.72,0.0,0.9543,3e-05,6.68707]
[1778510143768,41.04,80635.72,0.0,0.95424,3e-05,6.69403]
[1778510143812,41.04,80635.72,0.0,0.95424,3e-05,6.69403]
[1778510149050,41.03,80620.88,0.0,0.95377,3e-05,6.74752]
[1778510150305,41.03,80620.88,0.0,0.95377,3e-05,6.74752]
[1778510150357,41.03,80620.88,0.0,0.95377,3e-05,6.74752]
[1778510150558,41.03,80620.88,0.0,0.95377,3e-05,6.74752]
[1778510150659,41.03,80616.7,0.0,0.95363,3e-05,6.76353]
[1778510152071,41.03,80623.86,0.0,0.95388,3e-05,6.73513]
[1778510153078,41.03,80630.14,0.0,0.95409,3e-05,6.71053]
[1778510153920,41.03,80630.14,0.0,0.95409,3e-05,6.71053]
[1778510153939,41.03,80630.14,0.0,0.95409,3e-05,6.71053]
[1778510154063,41.03,80630.14,0.0,0.95409,3e-05,6.71053]
[1778510154085,41.03,80629.38,0.0,0.95407,3e-05,6.71329]
[1778510156101,41.03,80634.81,0.0,0.95426,3e-05,6.69127]
[1778510157108,41.03,80640.62,0.0,0.95446,3e-05,6.66805]
[1778510157944,41.03,80640.62,0.0,0.95446,3e-05,6.66805]
[1778510158064,41.03,80640.62,0.0,0.95446,3e-05,6.66805]
[1778510158082,41.03,80640.62,0.0,0.95446,3e-05,6.66805]
[1778510158115,41.02,80640.58,0.0,0.95447,3e-05,6.66746]
[1778510160043,41.02,80637.38,0.0,0.95436,3e-05,6.67908]
[1778510160059,41.02,80637.38,0.0,0.95436,3e-05,6.67908]
[1778510160129,41.02,80637.46,0.0,0.95437,3e-05,6.67802]
[1778510163153,41.02,80642.83,0.0,0.95457,3e-05,6.65507]
[1778510164157,41.01,80647.28,0.0,0.95473,3e-05,6.63723]
[1778510165267,41.01,80647.28,0.0,0.95473,3e-05,6.63723]
[1778510165316,41.01,80647.28,0.0,0.95473,3e-05,6.63723]
[1778510165585,41.01,80647.28,0.0,0.95473,3e-05,6.63723]
[1778510165810,41.01,80647.28,0.0,0.95473,3e-05,6.63723]
[1778510165658,41.01,80647.76,0.0,0.95475,3e-05,6.6347]
[1778510167178,41.01,80651.68,0.0,0.95489,3e-05,6.61831]
[1778510169955,41.01,80654.12,0.0,0.95498,3e-05,6.60766]
[1778510170007,41.01,80654.12,0.0,0.95498,3e-05,6.60766]
[1778510170063,41.01,80654.12,0.0,0.95498,3e-05,6.60766]
[1778510170200,41.01,80650.25,0.0,0.95486,3e-05,6.62189]
[1778510174121,41.0,80650.27,0.0,0.95488,3e-05,6.61988]
[1778510174174,41.0,80650.27,0.0,0.95488,3e-05,6.61988]
[1778510174314,41.0,80650.27,0.0,0.95488,3e-05,6.61988]
[1778510174347,41.0,80644.24,0.0,0.95468,3e-05,6.64304]
[1778510175234,41.0,80640.11,0.0,0.95454,3e-05,6.65889]
[1778510177248,41.0,80634.99,0.0,0.95437,3e-05,6.67845]
[1778510177884,41.0,80634.99,0.0,0.95437,3e-05,6.67845]
[1778510177943,41.0,80634.99,0.0,0.95437,3e-05,6.67845]
[1778510178061,41.0,80634.99,0.0,0.95437,3e-05,6.67845]
[1778510178255,41.0,80634.2,0.0,0.95434,3e-05,6.68138]
[1778510180269,41.0,80643.9,0.0,0.95468,3e-05,6.64244]
[1778510181280,41.0,80650.14,0.0,0.95489,3e-05,6.61775]
[1778510182102,41.0,80650.14,0.0,0.95489,3e-05,6.61775]
[1778510182166,41.0,80650.14,0.0,0.95489,3e-05,6.61775]
[1778510182313,41.0,80650.14,0.0,0.95489,3e-05,6.61775]
[1778510182420,40.99,80656.64,0.0,0.95512,3e-05,6.59215]
[1778510183294,40.99,80666.5,0.0,0.95545,3e-05,6.55383]
[1778510184301,40.99,80667.94,0.0,0.9555,3e-05,6.54779]
[1778510186315,40.99,80658.87,0.0,0.95521,3e-05,6.58142]
[1778510187323,40.99,80659.75,0.0,0.95524,3e-05,6.57746]
[1778510188329,40.99,80654.7,0.0,0.95508,3e-05,6.59623]
[1778510189337,40.99,80629.03,0.0,0.95422,3e-05,6.69518]
[1778510190355,40.99,80621.97,0.0,0.95399,3e-05,6.7224]
[1778510191357,40.98,80633.87,0.0,0.95441,3e-05,6.67224]
[1778510192687,40.98,80637.81,0.0,0.95455,3e-05,6.65629]
[1778510195385,40.98,80628.85,0.0,0.95426,3e-05,6.69]
[1778510196407,40.98,80616.41,0.0,0.95384,3e-05,6.73813]
[1778510197407,40.98,80607.77,0.0,0.95355,3e-05,6.77156]
[1778510198414,40.98,80602.69,0.0,0.95338,3e-05,6.79112]
[1778510200554,40.98,80604.64,0.0,0.95345,3e-05,6.78317]
[1778510200598,40.98,80604.64,0.0,0.95345,3e-05,6.78317]
[1778510200815,40.98,80604.64,0.0,0.95345,3e-05,6.78317]
[1778510200842,40.98,80605.1,0.0,0.95347,3e-05,6.78106]
[1778510204456,40.98,80614.04,0.0,0.95378,3e-05,6.74497]
[1778510205463,40.97,80623.98,0.0,0.95412,3e-05,6.70609]
[1778510206471,40.97,80628.29,0.0,0.95427,3e-05,6.68858]
[1778510208063,40.97,80629.47,0.0,0.95432,3e-05,6.68324]
[1778510208075,40.97,80629.47,0.0,0.95432,3e-05,6.68324]
[1778510208312,40.97,80629.47,0.0,0.95432,3e-05,6.68324]
[1778510208484,40.97,80631.56,0.0,0.95439,3e-05,6.67439]
[1778510209491,40.97,80635.06,0.0,0.95452,3e-05,6.66011]
[1778510212512,40.96,80639.73,0.0,0.95469,3e-05,6.63995]
[1778510213031,40.96,80639.73,0.0,0.95469,3e-05,6.63995]
[1778510213040,40.96,80639.73,0.0,0.95469,3e-05,6.63995]
[1778510213064,40.96,80639.73,0.0,0.95469,3e-05,6.63995]
[1778510213519,40.96,80641.95,0.0,0.95477,3e-05,6.63071]
[1778510214526,40.96,80646.49,0.0,0.95493,3e-05,6.61257]
[1778510216855,40.96,80649.62,0.0,0.95504,3e-05,6.5999]
[1778510216899,40.96,80649.09,0.0,0.95503,3e-05,6.60132]
[1778510217060,40.96,80649.09,0.0,0.95503,3e-05,6.60132]
[1778510217136,40.96,80649.09,0.0,0.95503,3e-05,6.6007]
[1778510221757,40.95,80649.35,0.0,0.95506,3e-05,6.59784]
[1778510221767,40.95,80649.35,0.0,0.95506,3e-05,6.59784]
[1778510221811,40.95,80649.35,0.0,0.95506,3e-05,6.59784]
[1778510221807,40.95,80648.64,0.0,0.95504,3e-05,6.59995]
[1778510222582,40.95,80650.58,0.0,0.95511,3e-05,6.59189]
[1778510227550,40.95,80649.96,0.0,0.95509,3e-05,6.59369]
[1778510227565,40.95,80649.96,0.0,0.95509,3e-05,6.59369]
[1778510227706,40.95,80652.48,0.0,0.95517,3e-05,6.58406]
[1778510228203,40.95,80652.48,0.0,0.95517,3e-05,6.58406]
[1778510228625,40.95,80657.53,0.0,0.95534,3e-05,6.56474]
[1778510229939,40.95,80659.21,0.0,0.9554,3e-05,6.55776]
[1778510230639,40.95,80664.73,0.0,0.95559,3e-05,6.53614]
[1778510231646,40.94,80668.95,0.0,0.95573,3e-05,6.51955]
[1778510234809,40.94,80668.43,0.0,0.95572,3e-05,6.5206]
[1778510234860,40.94,80668.43,0.0,0.95572,3e-05,6.5206]
[1778510234865,40.94,80669.31,0.0,0.95575,3e-05,6.51679]
[1778510235060,40.94,80669.31,0.0,0.95575,3e-05,6.51679]
[1778510235674,40.94,80668.76,0.0,0.95574,3e-05,6.51843]
[1778510236681,40.94,80671.68,0.0,0.95584,3e-05,6.50685]
[1778510238597,40.94,80672.69,0.0,0.95588,3e-05,6.50257]
[1778510239799,40.94,80674.83,0.0,0.95595,3e-05,6.494]
[1778510239809,40.94,80674.83,0.0,0.95595,3e-05,6.494]
[1778510240290,40.94,80676.02,0.0,0.95599,3e-05,6.48907]
[1778510240712,40.94,80683.77,0.0,0.95625,3e-05,6.45927]
[1778510241501,40.94,80683.77,0.0,0.95625,3e-05,6.45927]
[1778510241719,40.93,80686.39,0.0,0.95633,3e-05,6.449]
[1778510242726,40.93,80689.58,0.0,0.95644,3e-05,6.43661]
[1778510245747,40.93,80694.47,0.0,0.95661,3e-05,6.41724]
[1778510246754,40.93,80703.26,0.0,0.95689,3e-05,6.38386]
[1778510247761,40.93,80707.15,0.0,0.95702,3e-05,6.36903]
[1778510249775,40.93,80711.95,0.0,0.95717,3e-05,6.35066]
[1778510250782,40.93,80717.51,0.0,0.95735,3e-05,6.32969]
[1778510251215,40.93,80717.51,0.0,0.95735,3e-05,6.32969]
[1778510251267,40.93,80717.51,0.0,0.95735,3e-05,6.32969]
[1778510251310,40.93,80717.51,0.0,0.95735,3e-05,6.32969]
[1778510251789,40.93,80718.41,0.0,0.9574,3e-05,6.32305]
[1778510253803,40.93,80715.54,0.0,0.95731,3e-05,6.33354]
[1778510256796,40.93,80716.23,0.0,0.95734,3e-05,6.33068]
[1778510256812,40.93,80716.23,0.0,0.95734,3e-05,6.33068]
[1778510256824,40.93,80718.3,0.0,0.9574,3e-05,6.32281]
[1778510257310,40.93,80718.3,0.0,0.9574,3e-05,6.32281]
[1778510259845,40.93,80721.92,0.0,0.95752,3e-05,6.30892]
[1778510260747,40.93,80721.92,0.0,0.95752,3e-05,6.30892]
[1778510264880,40.93,80717.02,0.0,0.95737,3e-05,6.32671]
[1778510269915,40.92,80716.02,0.0,0.95734,3e-05,6.32984]
[1778510271929,40.92,80718.27,0.0,0.95742,3e-05,6.32116]
[1778510273943,40.92,80721.02,0.0,0.95751,3e-05,6.31064]
[1778510278978,40.92,80720.34,0.0,0.95749,3e-05,6.31264]
[1778510281999,40.92,80722.82,0.0,0.95757,3e-05,6.30304]
[1778510283006,40.92,80720.07,0.0,0.95749,3e-05,6.31319]
[1778510285054,40.92,80725.64,0.0,0.95766,3e-05,6.2921]
[1778510286557,40.92,80725.64,0.0,0.95766,3e-05,6.2921]
[1778510286608,40.92,80725.64,0.0,0.95766,3e-05,6.2921]
[1778510286822,40.92,80725.64,0.0,0.95766,3e-05,6.2921]
[1778510286914,40.92,80728.85,0.0,0.95777,3e-05,6.28007]
[1778510287059,40.92,80733.2,0.0,0.9579,3e-05,6.26391]
[1778510289072,40.92,80736.47,0.0,0.95801,3e-05,6.25169]
[1778510290078,40.92,80739.1,0.0,0.95809,3e-05,6.24193]
[1778510291085,40.92,80751.8,0.0,0.95849,3e-05,6.19502]
[1778510292092,40.92,80755.25,0.0,0.95859,3e-05,6.18241]
[1778510293323,40.92,80755.25,0.0,0.95859,3e-05,6.18241]
[1778510293424,40.92,80753.0,0.0,0.95852,3e-05,6.19081]
[1778510294106,40.92,80744.32,0.0,0.95825,3e-05,6.22284]
[1778510295114,40.92,80736.66,0.0,0.95801,3e-05,6.25135]
[1778510298135,40.92,80735.08,0.0,0.95796,3e-05,6.25722]
[1778510299143,40.92,80744.27,0.0,0.95825,3e-05,6.22318]
[1778510300150,40.92,80747.61,0.0,0.95835,3e-05,6.21089]
[1778510301157,40.92,80755.1,0.0,0.95858,3e-05,6.18336]
[1778510303171,40.92,80756.94,0.0,0.95864,3e-05,6.17683]
[1778510305185,40.92,80754.01,0.0,0.95855,3e-05,6.18788]
[1778510306192,40.92,80749.75,0.0,0.95841,3e-05,6.20369]
[1778510307199,40.92,80747.66,0.0,0.95835,3e-05,6.21149]
[1778510309213,40.92,80744.58,0.0,0.95825,3e-05,6.223]
[1778510310220,40.92,80748.12,0.0,0.95836,3e-05,6.20998]
[1778510313241,40.92,80744.26,0.0,0.95826,3e-05,6.22134]
[1778510315255,40.92,80742.08,0.0,0.95819,3e-05,6.22949]
[1778510317269,40.92,80744.29,0.0,0.95826,3e-05,6.22139]
[1778510318277,40.92,80750.99,0.0,0.95847,3e-05,6.19671]
[1778510319283,40.92,80753.27,0.0,0.95854,3e-05,6.1884]
[1778510324318,40.93,80752.74,0.0,0.95852,3e-05,6.19084]
[1778510327340,40.93,80747.74,0.0,0.95836,3e-05,6.20955]
[1778510328348,40.93,80745.66,0.0,0.95829,3e-05,6.2173]
[1778510329354,40.93,80741.13,0.0,0.95815,3e-05,6.2341]
[1778510330361,40.93,80737.68,0.0,0.95804,3e-05,6.2469]
[1778510332376,40.93,80734.19,0.0,0.95793,3e-05,6.26045]
[1778510333383,40.93,80731.19,0.0,0.95783,3e-05,6.27218]
[1778510334390,40.93,80727.33,0.0,0.9577,3e-05,6.28711]
[1778510335398,40.93,80721.21,0.0,0.95751,3e-05,6.30984]
[1778510338419,40.93,80717.39,0.0,0.95739,3e-05,6.32376]
[1778510339426,40.93,80714.98,0.0,0.95731,3e-05,6.33324]
[1778510343085,40.93,80712.92,0.0,0.95724,3e-05,6.34113]
[1778510343455,40.93,80716.91,0.0,0.95737,3e-05,6.32605]
[1778510344462,40.93,80719.34,0.0,0.95745,3e-05,6.31683]
[1778510345469,40.93,80717.2,0.0,0.95738,3e-05,6.3247]
[1778510346476,40.93,80720.05,0.0,0.95747,3e-05,6.31393]
[1778510349497,40.93,80723.28,0.0,0.95758,3e-05,6.30154]
[1778510354532,40.93,80728.31,0.0,0.95774,3e-05,6.28237]
[1778510355539,40.93,80733.67,0.0,0.95791,3e-05,6.26239]
[1778510356546,40.93,80741.43,0.0,0.95815,3e-05,6.2336]
[1778510357553,40.93,80745.51,0.0,0.95828,3e-05,6.21854]
[1778510358560,40.93,80748.55,0.0,0.95838,3e-05,6.20736]
[1778510359567,40.93,80758.46,0.0,0.95868,3e-05,6.17093]
[1778510360574,40.93,80775.34,0.0,0.9592,3e-05,6.10923]
[1778510361581,40.93,80783.13,0.0,0.95944,3e-05,6.08108]
[1778510363893,40.93,80783.46,0.0,0.95945,3e-05,6.08016]
[1778510365609,40.93,80797.45,0.0,0.95986,3e-05,6.03026]
[1778510366616,40.93,80802.11,0.0,0.96,3e-05,6.01378]
[1778510368631,40.93,80795.18,0.0,0.95979,3e-05,6.03963]
[1778510369639,40.94,80798.85,0.0,0.95989,3e-05,6.0267]
[1778510371779,40.94,80800.43,0.0,0.95994,3e-05,6.02137]
[1778510371880,40.94,80805.47,0.0,0.96011,3e-05,6.00048]
[1778510374673,40.94,80807.58,0.0,0.96016,3e-05,5.99414]
[1778510375680,40.94,80809.86,0.0,0.96023,3e-05,5.98636]
[1778510376451,40.94,80809.86,0.0,0.96023,3e-05,5.98636]
[1778510376696,40.94,80817.71,0.0,0.96046,3e-05,5.95859]
[1778510377699,40.94,80836.88,0.0,0.96102,3e-05,5.89056]
[1778510378706,40.94,80851.67,0.0,0.96146,3e-05,5.83812]
[1778510379713,40.94,80849.76,0.0,0.96139,3e-05,5.84557]
[1778510380720,40.94,80845.26,0.0,0.96126,3e-05,5.86164]
[1778510381727,40.94,80841.34,0.0,0.96115,3e-05,5.87565]
[1778510382734,40.94,80835.21,0.0,0.96096,3e-05,5.89753]
[1778510383741,40.95,80831.27,0.0,0.96085,3e-05,5.9116]
[1778510384248,40.95,80831.27,0.0,0.96085,3e-05,5.9116]
[1778510384325,40.95,80831.27,0.0,0.96085,3e-05,5.9116]
[1778510384569,40.95,80831.27,0.0,0.96085,3e-05,5.9116]
[1778510385755,40.95,80836.37,0.0,0.961,3e-05,5.89343]
[1778510386762,40.95,80840.04,0.0,0.96111,3e-05,5.88041]
[1778510387769,40.95,80843.28,0.0,0.9612,3e-05,5.86896]
[1778510388776,40.95,80846.43,0.0,0.96129,3e-05,5.85786]
[1778510389783,40.95,80850.66,0.0,0.96142,3e-05,5.84296]
[1778510392804,40.95,80852.98,0.0,0.96148,3e-05,5.83512]
[1778510395826,40.95,80850.73,0.0,0.96141,3e-05,5.84347]
[1778510396715,40.95,80850.73,0.0,0.96141,3e-05,5.84347]
[1778510396832,40.95,80848.69,0.0,0.96135,3e-05,5.85081]
[1778510397839,40.95,80844.34,0.0,0.96122,3e-05,5.86633]
[1778510398846,40.95,80841.94,0.0,0.96115,3e-05,5.87493]
[1778510402877,40.95,80851.93,0.0,0.96144,3e-05,5.8397]
[1778510403884,40.95,80863.41,0.0,0.96178,3e-05,5.79929]
[1778510404891,40.95,80867.94,0.0,0.96191,3e-05,5.78353]
[1778510407912,40.95,80861.26,0.0,0.96171,3e-05,5.80765]
[1778510408920,40.95,80854.25,0.0,0.9615,3e-05,5.83257]
[1778510411941,40.95,80849.21,0.0,0.96135,3e-05,5.85077]
[1778510412948,40.95,80844.15,0.0,0.9612,3e-05,5.86881]
[1778510413955,40.95,80839.51,0.0,0.96107,3e-05,5.88536]
[1778510415969,40.95,80836.62,0.0,0.96098,3e-05,5.89569]
[1778510421004,40.95,80837.26,0.0,0.961,3e-05,5.89347]
[1778510422521,40.95,80836.85,0.0,0.96099,3e-05,5.89494]
[1778510427051,40.95,80840.83,0.0,0.9611,3e-05,5.88085]
[1778510431079,40.95,80837.88,0.0,0.96103,3e-05,5.88836]
[1778510432086,40.95,80833.85,0.0,0.96092,3e-05,5.90272]
[1778510433093,40.95,80829.95,0.0,0.9608,3e-05,5.91664]
[1778510434103,40.95,80821.32,0.0,0.96054,3e-05,5.94749]
[1778510435107,40.95,80824.18,0.0,0.96063,3e-05,5.93721]
[1778510436114,40.95,80827.36,0.0,0.96072,3e-05,5.92575]
[1778510437121,40.95,80825.06,0.0,0.96066,3e-05,5.93389]
[1778510441149,40.95,80821.65,0.0,0.96056,3e-05,5.94584]
[1778510442156,40.95,80817.89,0.0,0.96045,3e-05,5.95924]
[1778510443169,40.95,80815.12,0.0,0.96036,3e-05,5.9691]
[1778510444176,40.95,80807.13,0.0,0.96012,3e-05,5.99773]
[1778510445183,40.95,80803.78,0.0,0.96002,3e-05,6.00969]
[1778510447197,40.95,80804.64,0.0,0.96005,3e-05,6.00622]
[1778510452232,40.95,80809.65,0.0,0.96021,3e-05,5.98725]
[1778510453239,40.95,80816.13,0.0,0.96041,3e-05,5.96364]
[1778510454246,40.95,80819.09,0.0,0.9605,3e-05,5.95302]
[1778510455253,40.95,80824.83,0.0,0.96067,3e-05,5.93235]
[1778510456260,40.95,80827.25,0.0,0.96074,3e-05,5.92361]
[1778510457267,40.95,80829.22,0.0,0.9608,3e-05,5.91648]
[1778510458274,40.95,80824.37,0.0,0.96066,3e-05,5.93378]
[1778510459281,40.95,80820.58,0.0,0.96054,3e-05,5.9473]
[1778510460288,40.95,80817.52,0.0,0.96045,3e-05,5.95827]
[1778510461295,40.95,80815.12,0.0,0.96038,3e-05,5.9667]
[1778510462302,40.95,80812.31,0.0,0.9603,3e-05,5.97669]
[1778510463309,40.95,80823.43,0.0,0.96063,3e-05,5.93667]
[1778510464317,40.95,80824.24,0.0,0.96066,3e-05,5.93371]
[1778510465324,40.95,80821.59,0.0,0.96058,3e-05,5.94314]
[1778510466411,40.94,80818.32,0.0,0.96048,3e-05,5.95479]
[1778510468345,40.94,80815.84,0.0,0.96041,3e-05,5.9635]
[1778510469352,40.94,80812.27,0.0,0.9603,3e-05,5.97622]
[1778510471366,40.94,80810.2,0.0,0.96024,3e-05,5.9834]
[1778510476401,40.94,80811.27,0.0,0.96028,3e-05,5.97888]
[1778510480429,40.94,80807.51,0.0,0.96017,3e-05,5.9919]
[1778510481438,40.94,80805.4,0.0,0.96011,3e-05,5.99935]
[1778510482444,40.94,80803.49,0.0,0.96005,3e-05,6.00607]
[1778510483453,40.94,80806.94,0.0,0.96016,3e-05,5.99346]
[1778510485465,40.94,80803.74,0.0,0.96007,3e-05,6.00469]
[1778510488486,40.94,80799.47,0.0,0.95994,3e-05,6.01958]
[1778510489493,40.94,80801.45,0.0,0.96,3e-05,6.01223]
[1778510491507,40.94,80806.49,0.0,0.96018,3e-05,5.99062]
[1778510492514,40.94,80809.56,0.0,0.96027,3e-05,5.97942]
[1778510493521,40.94,80803.77,0.0,0.9601,3e-05,6.00015]
[1778510494528,40.94,80801.48,0.0,0.96003,3e-05,6.00825]
[1778510497549,40.93,80799.06,0.0,0.95996,3e-05,6.01645]
[1778510501578,40.93,80794.61,0.0,0.95983,3e-05,6.0318]
[1778510503592,40.93,80791.85,0.0,0.95975,3e-05,6.04137]
[1778510508627,40.93,80789.12,0.0,0.95967,3e-05,6.05068]
[1778510513662,40.93,80789.68,0.0,0.9597,3e-05,6.04739]
[1778510514669,40.93,80793.35,0.0,0.95981,3e-05,6.03384]
[1778510515682,40.93,80796.0,0.0,0.9599,3e-05,6.02402]
[1778510516685,40.93,80807.2,0.0,0.96024,3e-05,5.9834]
[1778510517690,40.93,80817.49,0.0,0.96054,3e-05,5.94629]
[1778510518697,40.93,80822.31,0.0,0.96069,3e-05,5.92895]
[1778510520711,40.93,80826.3,0.0,0.96081,3e-05,5.91459]
[1778510522725,40.93,80824.42,0.0,0.96075,3e-05,5.92126]
[1778510526753,40.92,80827.29,0.0,0.96084,3e-05,5.91086]
[1778510528767,40.92,80829.93,0.0,0.96092,3e-05,5.90141]
[1778510531788,40.92,80827.17,0.0,0.96084,3e-05,5.91126]
[1778510534809,40.92,80829.51,0.0,0.96091,3e-05,5.90285]
[1778510535816,40.92,80826.14,0.0,0.96081,3e-05,5.91488]
[1778510536823,40.92,80820.96,0.0,0.96065,3e-05,5.93338]
[1778510541861,40.92,80820.32,0.0,0.96064,3e-05,5.93536]
[1778510543875,40.92,80817.36,0.0,0.96055,3e-05,5.94584]
[1778510549919,40.92,80821.68,0.0,0.96068,3e-05,5.92987]
[1778510550925,40.92,80824.24,0.0,0.96076,3e-05,5.92066]
[1778510552939,40.92,80820.99,0.0,0.96068,3e-05,5.92916]
[1778510553947,40.92,80816.26,0.0,0.96054,3e-05,5.94604]
[1778510557974,40.92,80812.76,0.0,0.96044,3e-05,5.95823]
[1778510559988,40.92,80810.64,0.0,0.96038,3e-05,5.96563]
[1778510562002,40.92,80807.87,0.0,0.9603,3e-05,5.97534]
[1778510564016,40.92,80810.81,0.0,0.96039,3e-05,5.9645]
[1778510566030,40.92,80808.11,0.0,0.96031,3e-05,5.97398]
[1778510568044,40.92,80805.74,0.0,0.96024,3e-05,5.98223]
[1778510571065,40.92,80800.73,0.0,0.96009,3e-05,5.99984]
[1778510572072,40.92,80798.2,0.0,0.96002,3e-05,6.0088]
[1778510576100,40.92,80794.8,0.0,0.95992,3e-05,6.02032]
[1778510581144,40.91,80791.45,0.0,0.95983,3e-05,6.03139]
[1778510582151,40.91,80796.22,0.0,0.95997,3e-05,6.0139]
[1778510584165,40.91,80799.46,0.0,0.96007,3e-05,6.0018]
[1778510585172,40.91,80805.33,0.0,0.96025,3e-05,5.98045]
[1778510588194,40.91,80808.53,0.0,0.96035,3e-05,5.96852]
[1778510592230,40.91,80821.46,0.0,0.96074,3e-05,5.92167]
[1778510593237,40.91,80830.01,0.0,0.961,3e-05,5.89103]
[1778510594244,40.91,80831.12,0.0,0.96103,3e-05,5.88704]
[1778510596258,40.91,80829.52,0.0,0.96098,3e-05,5.89276]
[1778510599279,40.91,80831.95,0.0,0.96105,3e-05,5.88411]
[1778510604314,40.91,80832.64,0.0,0.96107,3e-05,5.88168]
[1778510606328,40.91,80829.98,0.0,0.96099,3e-05,5.89117]
[1778510611363,40.91,80829.68,0.0,0.961,3e-05,5.88917]
[1778510616398,40.91,80821.53,0.0,0.96076,3e-05,5.91822]
[1778510617405,40.91,80817.85,0.0,0.96065,3e-05,5.93133]
[1778510619419,40.91,80812.88,0.0,0.96051,3e-05,5.94898]
[1778510620426,40.91,80807.77,0.0,0.96036,3e-05,5.96722]
[1778510623447,40.91,80811.2,0.0,0.96046,3e-05,5.95448]
[1778510625461,40.91,80813.38,0.0,0.96053,3e-05,5.94643]
[1778510627475,40.91,80817.02,0.0,0.96064,3e-05,5.93318]
[1778510628482,40.91,80818.93,0.0,0.9607,3e-05,5.92627]
[1778510629489,40.91,80816.14,0.0,0.96061,3e-05,5.93619]
[1778510632510,40.9,80813.6,0.0,0.96054,3e-05,5.94503]
[1778510633517,40.9,80810.5,0.0,0.96045,3e-05,5.95606]
[1778510635531,40.9,80805.61,0.0,0.9603,3e-05,5.97339]
[1778510636538,40.9,80803.52,0.0,0.96024,3e-05,5.98077]
[1778510638552,40.9,80800.1,0.0,0.96014,3e-05,5.99278]
[1778510640566,40.9,80797.58,0.0,0.96007,3e-05,6.00151]
[1778510644594,40.9,80802.45,0.0,0.96022,3e-05,5.98319]
[1778510645601,40.9,80805.62,0.0,0.96032,3e-05,5.97162]
[1778510647617,40.9,80813.02,0.0,0.96054,3e-05,5.94476]
[1778510652652,40.9,80814.38,0.0,0.96059,3e-05,5.93942]
[1778510655673,40.9,80808.0,0.0,0.9604,3e-05,5.96206]
[1778510656680,40.9,80803.77,0.0,0.96027,3e-05,5.97716]
[1778510659701,40.9,80801.0,0.0,0.96019,3e-05,5.98668]
[1778510660708,40.9,80789.27,0.0,0.95984,3e-05,6.02891]
[1778510661715,40.9,80786.13,0.0,0.95975,3e-05,6.04006]
[1778510662722,40.9,80788.08,0.0,0.95981,3e-05,6.03274]
[1778510663729,40.89,80785.64,0.0,0.95973,3e-05,6.04135]
[1778510665743,40.89,80780.87,0.0,0.95959,3e-05,6.05817]
[1778510666750,40.89,80778.59,0.0,0.95953,3e-05,6.06619]
[1778510670778,40.89,80780.6,0.0,0.9596,3e-05,6.05773]
[1778510675813,40.89,80779.06,0.0,0.95958,3e-05,6.05889]
[1778510680848,40.88,80781.04,0.0,0.95965,3e-05,6.05035]
[1778510685916,40.88,80781.17,0.0,0.95967,3e-05,6.04864]
[1778510686923,40.88,80777.16,0.0,0.95955,3e-05,6.06297]
[1778510690951,40.88,80774.01,0.0,0.95946,3e-05,6.07332]
[1778510695986,40.88,80771.7,0.0,0.9594,3e-05,6.08028]
[1778510701032,40.87,80771.79,0.0,0.95942,3e-05,6.07838]
[1778510703047,40.87,80774.94,0.0,0.95952,3e-05,6.06628]
[1778510704053,40.87,80770.77,0.0,0.95939,3e-05,6.08118]
[1778510705060,40.87,80767.22,0.0,0.95929,3e-05,6.09381]
[1778510706067,40.87,80763.73,0.0,0.95918,3e-05,6.10622]
[1778510711103,40.86,80763.02,0.0,0.95917,3e-05,6.10699]
[1778510714124,40.86,80765.33,0.0,0.95925,3e-05,6.09744]
[1778510716138,40.86,80768.22,0.0,0.95935,3e-05,6.08617]
[1778510717145,40.86,80770.6,0.0,0.95943,3e-05,6.07715]
[1778510719159,40.86,80774.33,0.0,0.95954,3e-05,6.0629]
[1778510723187,40.85,80776.42,0.0,0.95962,3e-05,6.0541]
[1778510724194,40.85,80780.5,0.0,0.95974,3e-05,6.03898]
[1778510727215,40.85,80774.7,0.0,0.95957,3e-05,6.05925]
[1778510728222,40.85,80754.61,0.0,0.95896,3e-05,6.13236]
[1778510729229,40.85,80745.63,0.0,0.95869,3e-05,6.16495]
[1778510731243,40.85,80755.86,0.0,0.95903,3e-05,6.12331]
[1778510732250,40.85,80759.8,0.0,0.95915,3e-05,6.10848]
[1778510733259,40.85,80756.23,0.0,0.95905,3e-05,6.12118]
[1778510734265,40.85,80753.75,0.0,0.95897,3e-05,6.12988]
[1778510738293,40.84,80755.89,0.0,0.95905,3e-05,6.12045]
[1778510739300,40.84,80763.48,0.0,0.95929,3e-05,6.09229]
[1778510742321,40.84,80760.58,0.0,0.95921,3e-05,6.10188]
[1778510743328,40.84,80756.72,0.0,0.95909,3e-05,6.11566]
[1778510744335,40.84,80754.66,0.0,0.95903,3e-05,6.12283]
[1778510747356,40.83,80749.95,0.0,0.9589,3e-05,6.13894]
[1778510752391,40.83,80749.86,0.0,0.95891,3e-05,6.13726]
[1778510755412,40.83,80747.4,0.0,0.95884,3e-05,6.14511]
[1778510757426,40.83,80742.15,0.0,0.95869,3e-05,6.16363]
[1778510758433,40.82,80739.1,0.0,0.9586,3e-05,6.17447]
[1778510763468,40.82,80745.37,0.0,0.95881,3e-05,6.14916]
[1778510766490,40.82,80738.84,0.0,0.95862,3e-05,6.17197]
[1778510767497,40.82,80733.33,0.0,0.95845,3e-05,6.19191]
[1778510769513,40.81,80734.23,0.0,0.95848,3e-05,6.18767]
[1778510770520,40.81,80738.13,0.0,0.95861,3e-05,6.17281]
[1778510771527,40.81,80734.12,0.0,0.95848,3e-05,6.18771]
[1778510776562,40.81,80734.47,0.0,0.95851,3e-05,6.18427]
[1778510778576,40.81,80723.17,0.0,0.95816,3e-05,6.22566]
[1778510779586,40.81,80714.4,0.0,0.95789,3e-05,6.25781]
[1778510780593,40.81,80699.88,0.0,0.95743,3e-05,6.31208]
[1778510781600,40.81,80693.22,0.0,0.95722,3e-05,6.33694]
[1778510782607,40.81,80690.34,0.0,0.95712,3e-05,6.34761]
[1778510784622,40.81,80695.16,0.0,0.95728,3e-05,6.32918]
[1778510786657,40.81,80701.41,0.0,0.95748,3e-05,6.30561]
[1778510787645,40.8,80708.65,0.0,0.95772,3e-05,6.27774]
[1778510788745,40.8,80708.65,0.0,0.95772,3e-05,6.27774]
[1778510790666,40.8,80716.47,0.0,0.95798,3e-05,6.24733]
[1778510791673,40.8,80723.86,0.0,0.95823,3e-05,6.21619]
[1778510792680,40.8,80726.05,0.0,0.95831,3e-05,6.20756]
[1778510793687,40.8,80733.79,0.0,0.95855,3e-05,6.17843]
[1778510795701,40.79,80737.38,0.0,0.95867,3e-05,6.16429]
[1778510797715,40.79,80735.05,0.0,0.95861,3e-05,6.17203]
[1778510800489,40.79,80736.41,0.0,0.95865,3e-05,6.16657]
[1778510802751,40.79,80742.03,0.0,0.95884,3e-05,6.14416]
[1778510804765,40.79,80746.47,0.0,0.95899,3e-05,6.12708]
[1778510806779,40.78,80751.57,0.0,0.95915,3e-05,6.10765]
[1778510807786,40.78,80758.0,0.0,0.95935,3e-05,6.0838]
[1778510808793,40.78,80765.08,0.0,0.95957,3e-05,6.05767]
[1778510813829,40.78,80766.73,0.0,0.95963,3e-05,6.05054]
[1778510818864,40.78,80765.56,0.0,0.9596,3e-05,6.05371]
[1778510819871,40.78,80759.42,0.0,0.95942,3e-05,6.0759]
[1778510820878,40.78,80756.85,0.0,0.95934,3e-05,6.08504]
[1778510822901,40.78,80763.2,0.0,0.95954,3e-05,6.06131]
[1778510824914,40.78,80767.7,0.0,0.95968,3e-05,6.04445]
[1778510826928,40.77,80771.29,0.0,0.95979,3e-05,6.03099]
[1778510828942,40.77,80769.18,0.0,0.95973,3e-05,6.0383]
[1778510829949,40.77,80764.57,0.0,0.95959,3e-05,6.0549]
[1778510830956,40.77,80762.41,0.0,0.95953,3e-05,6.06255]
[1778510831963,40.77,80759.84,0.0,0.95945,3e-05,6.0717]
[1778510832970,40.77,80757.49,0.0,0.95938,3e-05,6.08004]
[1778510838005,40.77,80756.37,0.0,0.95936,3e-05,6.08279]
[1778510841031,40.77,80751.65,0.0,0.95922,3e-05,6.09924]
[1778510843045,40.77,80748.28,0.0,0.95912,3e-05,6.11099]
[1778510845059,40.76,80750.81,0.0,0.9592,3e-05,6.10107]
[1778510847073,40.76,80753.52,0.0,0.95929,3e-05,6.09053]
[1778510848081,40.76,80757.47,0.0,0.95942,3e-05,6.07579]
[1778510849087,40.76,80760.25,0.0,0.9595,3e-05,6.06536]
[1778510850095,40.76,80755.88,0.0,0.95937,3e-05,6.08107]
[1778510851102,40.76,80749.92,0.0,0.95921,3e-05,6.09952]
[1778510852109,40.76,80752.76,0.0,0.9593,3e-05,6.08879]
[1778510854129,40.76,80758.26,0.0,0.95947,3e-05,6.06808]
[1778510855137,40.76,80763.16,0.0,0.95963,3e-05,6.04993]
[1778510858158,40.76,80770.27,0.0,0.95985,3e-05,6.02334]
[1778510859165,40.76,80764.18,0.0,0.95966,3e-05,6.04531]
[1778510860172,40.75,80760.12,0.0,0.95954,3e-05,6.05988]
[1778510862508,40.75,80763.04,0.0,0.95964,3e-05,6.04871]
[1778510864200,40.75,80760.3,0.0,0.95956,3e-05,6.05823]
[1778510865207,40.75,80745.36,0.0,0.9591,3e-05,6.11266]
[1778510866214,40.75,80740.22,0.0,0.95894,3e-05,6.13121]
[1778510871249,40.75,80739.65,0.0,0.95894,3e-05,6.13146]
[1778510876285,40.74,80741.72,0.0,0.95902,3e-05,6.12205]
[1778510878299,40.74,80743.95,0.0,0.95909,3e-05,6.11318]
[1778510880313,40.74,80748.59,0.0,0.95924,3e-05,6.09552]
[1778510881322,40.74,80755.96,0.0,0.95947,3e-05,6.06825]
[1778510882327,40.74,80762.82,0.0,0.95968,3e-05,6.04297]
[1778510883334,40.74,80758.8,0.0,0.95956,3e-05,6.05743]
[1778510884341,40.74,80754.31,0.0,0.95943,3e-05,6.0736]
[1778510885348,40.74,80752.13,0.0,0.95936,3e-05,6.08132]
[1778510886355,40.74,80756.31,0.0,0.95949,3e-05,6.06576]
[1778510887363,40.74,80753.91,0.0,0.95942,3e-05,6.07429]
[1778510888370,40.74,80750.2,0.0,0.95931,3e-05,6.08762]
[1778510889377,40.73,80747.17,0.0,0.95922,3e-05,6.09845]
[1778510891391,40.73,80744.93,0.0,0.95915,3e-05,6.10607]
[1778510895419,40.73,80748.09,0.0,0.95926,3e-05,6.09327]
[1778510897433,40.73,80752.59,0.0,0.9594,3e-05,6.07624]
[1778510899447,40.73,80746.03,0.0,0.9592,3e-05,6.09977]
[1778510900454,40.73,80742.55,0.0,0.9591,3e-05,6.11225]
[1778510901461,40.73,80739.95,0.0,0.95902,3e-05,6.12149]
[1778510904482,40.72,80743.33,0.0,0.95913,3e-05,6.1081]
[1778510907503,40.72,80738.19,0.0,0.95898,3e-05,6.1261]
[1778510911531,40.72,80735.96,0.0,0.95894,3e-05,6.12986]
[1778510913545,40.72,80733.34,0.0,0.95887,3e-05,6.13883]
[1778510918580,40.71,80731.09,0.0,0.95881,3e-05,6.14535]
[1778510919587,40.71,80734.49,0.0,0.95892,3e-05,6.13245]
[1778510923615,40.71,80730.28,0.0,0.9588,3e-05,6.14654]
[1778510924622,40.71,80725.33,0.0,0.95865,3e-05,6.16448]
[1778510925629,40.71,80720.39,0.0,0.9585,3e-05,6.18238]
[1778510926636,40.71,80716.8,0.0,0.95839,3e-05,6.19527]
[1778510927645,40.71,80708.84,0.0,0.95814,3e-05,6.22441]
[1778510928650,40.71,80704.98,0.0,0.95803,3e-05,6.23832]
[1778510930618,40.71,80704.98,0.0,0.95803,3e-05,6.23832]
[1778510931039,40.7,80714.45,0.0,0.95834,3e-05,6.20151]
[1778510931673,40.7,80718.0,0.0,0.95845,3e-05,6.18834]
[1778510932679,40.7,80725.2,0.0,0.95868,3e-05,6.16122]
[1778510933686,40.7,80728.42,0.0,0.95878,3e-05,6.14887]
[1778510935701,40.7,80729.36,0.0,0.95882,3e-05,6.14462]
[1778510937714,40.7,80731.74,0.0,0.9589,3e-05,6.13507]
[1778510940737,40.69,80728.15,0.0,0.95879,3e-05,6.14723]
[1778510941744,40.69,80725.2,0.0,0.95871,3e-05,6.15776]
[1778510944765,40.69,80729.2,0.0,0.95884,3e-05,6.14143]
[1778510949802,40.69,80729.43,0.0,0.95887,3e-05,6.13875]
[1778510954837,40.68,80728.54,0.0,0.95885,3e-05,6.14019]
[1778510957197,40.68,80728.21,0.0,0.95885,3e-05,6.14104]
[1778510958865,40.68,80720.31,0.0,0.95861,3e-05,6.16911]
[1778510959872,40.68,80715.64,0.0,0.95847,3e-05,6.18599]
[1778510962893,40.67,80710.93,0.0,0.95833,3e-05,6.20212]
[1778510963900,40.67,80705.65,0.0,0.95817,3e-05,6.22128]
[1778510964907,40.67,80701.64,0.0,0.95804,3e-05,6.23572]
[1778510968230,40.67,80702.71,0.0,0.95808,3e-05,6.23179]
[1778510970949,40.67,80700.39,0.0,0.95801,3e-05,6.2395]
[1778510971956,40.67,80706.32,0.0,0.95822,3e-05,6.21374]
[1778510976991,40.66,80708.44,0.0,0.95831,3e-05,6.20343]
[1778510979005,40.66,80702.48,0.0,0.95812,3e-05,6.22578]
[1778510982029,40.66,80707.13,0.0,0.95827,3e-05,6.2086]
[1778510987065,40.67,80709.96,0.0,0.95835,3e-05,6.1985]
[1778510989078,40.67,80713.25,0.0,0.95845,3e-05,6.18648]
[1778510991105,40.67,80716.42,0.0,0.95855,3e-05,6.17495]
[1778510994126,40.67,80718.61,0.0,0.95862,3e-05,6.16724]
[1778510996140,40.67,80722.74,0.0,0.95874,3e-05,6.15225]
[1778510998154,40.67,80727.4,0.0,0.9589,3e-05,6.13427]
[1778511002182,40.66,80729.75,0.0,0.95898,3e-05,6.12417]
[1778511003189,40.66,80734.88,0.0,0.95914,3e-05,6.10495]
[1778511006210,40.66,80737.85,0.0,0.95924,3e-05,6.09313]
[1778511008227,40.66,80735.22,0.0,0.95916,3e-05,6.10222]
[1778511009234,40.66,80728.54,0.0,0.95896,3e-05,6.12652]
[1778511010241,40.66,80725.07,0.0,0.95885,3e-05,6.13898]
[1778511015276,40.65,80725.4,0.0,0.95888,3e-05,6.13598]
[1778511017290,40.65,80730.71,0.0,0.95905,3e-05,6.11569]
[1778511022325,40.65,80731.38,0.0,0.95908,3e-05,6.11164]
[1778511026354,40.65,80727.63,0.0,0.95898,3e-05,6.12422]
[1778511030382,40.64,80729.86,0.0,0.95906,3e-05,6.11468]
[1778511032398,40.64,80723.44,0.0,0.95888,3e-05,6.1346]
[1778511034412,40.64,80721.3,0.0,0.95882,3e-05,6.14179]
[1778511039447,40.64,80721.89,0.0,0.95884,3e-05,6.14003]
[1778511044482,40.64,80720.62,0.0,0.95881,3e-05,6.14289]
[1778511048510,40.63,80731.82,0.0,0.95917,3e-05,6.1001]
[1778511049517,40.63,80738.68,0.0,0.95939,3e-05,6.07461]
[1778511054552,40.63,80741.07,0.0,0.95947,3e-05,6.06461]
[1778511059589,40.63,80736.22,0.0,0.95933,3e-05,6.08128]
[1778511060242,40.63,80736.22,0.0,0.95933,3e-05,6.08128]
[1778511061613,40.63,80753.43,0.0,0.95986,3e-05,6.0178]
[1778511062616,40.63,80760.49,0.0,0.96008,3e-05,5.99195]
[1778511063623,40.63,80767.77,0.0,0.9603,3e-05,5.96541]
[1778511064630,40.63,80782.77,0.0,0.96075,3e-05,5.91116]
[1778511065637,40.62,80790.3,0.0,0.96099,3e-05,5.88342]
[1778511066644,40.62,80800.7,0.0,0.9613,3e-05,5.84556]
[1778511067652,40.62,80804.54,0.0,0.96142,3e-05,5.83129]
[1778511069666,40.62,80795.52,0.0,0.96116,3e-05,5.86251]
[1778511070673,40.62,80791.51,0.0,0.96104,3e-05,5.877]
[1778511072687,40.62,80783.73,0.0,0.9608,3e-05,5.90514]
[1778511073694,40.62,80777.61,0.0,0.96062,3e-05,5.92724]
[1778511074701,40.62,80766.79,0.0,0.96029,3e-05,5.96639]
[1778511075708,40.62,80759.8,0.0,0.96008,3e-05,5.9917]
[1778511078731,40.62,80757.17,0.0,0.96,3e-05,6.00095]
[1778511083767,40.62,80759.19,0.0,0.96007,3e-05,5.993]
[1778511084774,40.62,80764.26,0.0,0.96023,3e-05,5.97448]
[1778511085781,40.62,80768.93,0.0,0.96037,3e-05,5.95745]
[1778511087795,40.62,80769.06,0.0,0.96037,3e-05,5.95686]
[1778511092831,40.62,80782.08,0.0,0.96079,3e-05,5.90661]
[1778511093838,40.62,80787.01,0.0,0.96093,3e-05,5.88884]
[1778511094845,40.62,80785.57,0.0,0.96089,3e-05,5.89405]
[1778511098873,40.62,80781.24,0.0,0.96076,3e-05,5.90988]
[1778511101894,40.62,80784.25,0.0,0.96085,3e-05,5.89918]
[1778511104915,40.62,80781.13,0.0,0.96075,3e-05,5.91058]
[1778511105928,40.62,80779.14,0.0,0.96069,3e-05,5.91781]
[1778511109951,40.62,80776.22,0.0,0.9606,3e-05,5.92851]
[1778511110958,40.62,80783.14,0.0,0.96081,3e-05,5.90356]
[1778511111965,40.62,80798.29,0.0,0.96126,3e-05,5.84928]
[1778511112972,40.62,80802.58,0.0,0.96139,3e-05,5.83409]
[1778511114986,40.62,80809.84,0.0,0.9616,3e-05,5.80857]
[1778511115993,40.62,80815.93,0.0,0.96178,3e-05,5.78714]
[1778511119014,40.62,80817.89,0.0,0.96183,3e-05,5.78095]
[1778511124056,40.62,80822.47,0.0,0.96195,3e-05,5.76604]
[1778511125062,40.63,80826.98,0.0,0.96208,3e-05,5.75037]
[1778511127077,40.63,80822.26,0.0,0.96194,3e-05,5.7677]
[1778511128084,40.63,80819.76,0.0,0.96186,3e-05,5.77685]
[1778511132112,40.63,80817.13,0.0,0.96178,3e-05,5.78727]
[1778511133119,40.63,80813.67,0.0,0.96167,3e-05,5.79982]
[1778511134126,40.63,80810.44,0.0,0.96158,3e-05,5.81154]
[1778511135133,40.63,80807.24,0.0,0.96148,3e-05,5.82315]
[1778511136140,40.63,80805.14,0.0,0.96142,3e-05,5.83083]
[1778511138154,40.63,80807.53,0.0,0.96148,3e-05,5.82264]
[1778511139161,40.63,80812.03,0.0,0.96161,3e-05,5.8068]
[1778511140168,40.63,80822.63,0.0,0.96192,3e-05,5.76939]
[1778511141175,40.63,80820.63,0.0,0.96186,3e-05,5.77674]
[1778511145203,40.64,80818.03,0.0,0.96178,3e-05,5.78697]
[1778511146210,40.64,80819.93,0.0,0.96183,3e-05,5.78046]
[1778511147217,40.64,80825.92,0.0,0.96201,3e-05,5.75949]
[1778511148224,40.64,80827.82,0.0,0.96206,3e-05,5.75305]
[1778511150238,40.64,80825.23,0.0,0.96198,3e-05,5.76276]
[1778511152252,40.64,80823.37,0.0,0.96194,3e-05,5.76686]
[1778511153259,40.64,80828.47,0.0,0.96209,3e-05,5.74908]
[1778511155273,40.64,80823.95,0.0,0.96195,3e-05,5.76565]
[1778511157287,40.64,80827.26,0.0,0.96204,3e-05,5.75447]
[1778511158294,40.64,80834.55,0.0,0.96225,3e-05,5.72902]
[1778511162722,40.64,80837.49,0.0,0.96235,3e-05,5.71723]
[1778511163329,40.64,80834.73,0.0,0.96227,3e-05,5.7266]
[1778511164336,40.64,80830.64,0.0,0.96215,3e-05,5.74134]
[1778511168364,40.64,80832.52,0.0,0.96219,3e-05,5.73588]
[1778511169371,40.64,80836.0,0.0,0.96229,3e-05,5.72391]
[1778511170378,40.65,80838.31,0.0,0.96233,3e-05,5.71889]
[1778511172392,40.67,80833.71,0.0,0.96215,3e-05,5.74135]
[1778511177427,40.67,80832.75,0.0,0.96211,3e-05,5.74605]
[1778511181455,40.67,80837.42,0.0,0.96224,3e-05,5.73059]
[1778511182464,40.67,80845.65,0.0,0.96248,3e-05,5.70124]
[1778511183471,40.67,80849.9,0.0,0.96261,3e-05,5.68597]
[1778511184478,40.67,80854.06,0.0,0.96273,3e-05,5.67107]
[1778511185485,40.67,80852.13,0.0,0.96267,3e-05,5.67819]
[1778511186492,40.67,80854.22,0.0,0.96273,3e-05,5.67124]
[1778511187499,40.67,80851.95,0.0,0.96266,3e-05,5.67955]
[1778511188506,40.67,80848.92,0.0,0.96257,3e-05,5.69051]
[1778511192070,40.67,80849.64,0.0,0.96258,3e-05,5.68897]
[1778511192543,40.67,80854.68,0.0,0.96276,3e-05,5.66784]
[1778511193549,40.67,80878.2,0.0,0.96343,3e-05,5.58572]
[1778511194555,40.66,80885.72,0.0,0.96364,3e-05,5.55956]
[1778511195562,40.66,80883.27,0.0,0.96357,3e-05,5.56789]
[1778511196694,40.66,80883.27,0.0,0.96357,3e-05,5.56789]
[1778511196715,40.66,80885.22,0.0,0.96363,3e-05,5.56101]
[1778511200597,40.66,80887.79,0.0,0.96371,3e-05,5.55164]
[1778511202611,40.66,80889.85,0.0,0.96376,3e-05,5.54433]
[1778511203837,40.66,80886.94,0.0,0.96368,3e-05,5.55425]
[1778511204625,40.66,80889.56,0.0,0.96376,3e-05,5.54511]
[1778511205632,40.66,80885.74,0.0,0.96365,3e-05,5.55885]
[1778511209660,40.67,80875.76,0.0,0.96335,3e-05,5.59559]
[1778511210673,40.67,80881.46,0.0,0.9635,3e-05,5.57636]
[1778511211677,40.67,80886.92,0.0,0.96368,3e-05,5.5544]
[1778511213692,40.67,80885.01,0.0,0.96363,3e-05,5.56074]
[1778511215706,40.67,80879.66,0.0,0.96348,3e-05,5.57895]
[1778511216713,40.67,80874.92,0.0,0.96334,3e-05,5.59588]
[1778511217735,40.67,80885.37,0.0,0.96363,3e-05,5.56025]
[1778511218731,40.67,80890.41,0.0,0.96377,3e-05,5.54276]
[1778511219738,40.67,80905.96,0.0,0.96421,3e-05,5.48932]
[1778511220746,40.67,80911.46,0.0,0.96436,3e-05,5.47053]
[1778511221458,40.67,80911.46,0.0,0.96436,3e-05,5.47053]
[1778511221476,40.67,80911.46,0.0,0.96436,3e-05,5.47053]
[1778511221708,40.67,80911.46,0.0,0.96436,3e-05,5.47053]
[1778511222759,40.67,80906.09,0.0,0.96421,3e-05,5.48893]
[1778511223767,40.67,80903.15,0.0,0.96413,3e-05,5.49899]
[1778511225780,40.67,80903.91,0.0,0.96415,3e-05,5.49637]
[1778511225818,40.67,80903.91,0.0,0.96415,3e-05,5.49637]
[1778511225881,40.67,80904.85,0.0,0.96418,3e-05,5.49314]
[1778511226788,40.67,80909.4,0.0,0.9643,3e-05,5.47759]
[1778511227795,40.67,80904.64,0.0,0.96417,3e-05,5.49388]
[1778511229809,40.67,80912.18,0.0,0.96438,3e-05,5.46813]
[1778511231823,40.67,80914.15,0.0,0.96443,3e-05,5.4615]
[1778511232369,40.67,80914.15,0.0,0.96443,3e-05,5.4615]
[1778511232454,40.67,80914.15,0.0,0.96443,3e-05,5.4615]
[1778511232558,40.67,80914.15,0.0,0.96443,3e-05,5.4615]
[1778511232830,40.67,80911.39,0.0,0.96436,3e-05,5.47096]
[1778511233476,40.67,80911.39,0.0,0.96436,3e-05,5.47096]
[1778511233559,40.67,80911.39,0.0,0.96436,3e-05,5.47096]
[1778511233837,40.67,80910.18,0.0,0.96432,3e-05,5.47512]
[1778511234844,40.67,80903.89,0.0,0.96415,3e-05,5.49664]
[1778511235851,40.67,80892.92,0.0,0.96384,3e-05,5.53494]
[1778511236858,40.67,80888.29,0.0,0.9637,3e-05,5.55148]
[1778511238872,40.68,80880.25,0.0,0.96347,3e-05,5.58038]
[1778511239879,40.68,80875.41,0.0,0.96332,3e-05,5.59766]
[1778511242900,40.68,80867.57,0.0,0.96309,3e-05,5.62634]
[1778511243908,40.68,80863.29,0.0,0.96296,3e-05,5.64169]
[1778511245922,40.68,80857.81,0.0,0.9628,3e-05,5.66163]
[1778511249937,40.68,80854.51,0.0,0.9627,3e-05,5.67364]
[1778511249950,40.68,80854.57,0.0,0.96271,3e-05,5.67312]
[1778511249981,40.68,80854.57,0.0,0.96271,3e-05,5.67312]
[1778511250060,40.68,80854.57,0.0,0.96271,3e-05,5.67312]
[1778511250957,40.68,80854.37,0.0,0.9627,3e-05,5.67351]
[1778511254985,40.68,80847.81,0.0,0.96252,3e-05,5.69527]
[1778511255992,40.68,80839.97,0.0,0.9623,3e-05,5.72248]
[1778511256999,40.67,80844.93,0.0,0.96247,3e-05,5.70168]
[1778511259013,40.67,80850.82,0.0,0.96265,3e-05,5.6803]
[1778511260984,40.66,80849.26,0.0,0.96263,3e-05,5.68251]
[1778511261036,40.66,80849.26,0.0,0.96263,3e-05,5.68251]
[1778511261060,40.66,80849.26,0.0,0.96263,3e-05,5.68251]
[1778511261138,40.66,80846.01,0.0,0.96254,3e-05,5.69327]
[1778511263044,40.66,80841.42,0.0,0.96241,3e-05,5.70904]
[1778511265062,40.66,80839.88,0.0,0.96237,3e-05,5.7141]
[1778511265211,40.66,80839.88,0.0,0.96237,3e-05,5.7141]
[1778511265308,40.66,80839.88,0.0,0.96237,3e-05,5.7141]
[1778511265333,40.66,80839.31,0.0,0.96236,3e-05,5.71537]
[1778511271100,40.65,80835.01,0.0,0.96227,3e-05,5.72564]
[1778511272937,40.65,80835.01,0.0,0.96227,3e-05,5.72564]
[1778511272989,40.65,80835.01,0.0,0.96227,3e-05,5.72564]
[1778511273060,40.65,80832.15,0.0,0.96219,3e-05,5.73533]
[1778511273114,40.65,80830.88,0.0,0.96216,3e-05,5.739]
[1778511278149,40.65,80829.51,0.0,0.96213,3e-05,5.7417]
[1778511280762,40.65,80829.56,0.0,0.96214,3e-05,5.7411]
[1778511280812,40.65,80829.56,0.0,0.96214,3e-05,5.7411]
[1778511280958,40.65,80829.56,0.0,0.96214,3e-05,5.7411]
[1778511280901,40.64,80830.86,0.0,0.96218,3e-05,5.7361]
[1778511281720,40.64,80830.86,0.0,0.96218,3e-05,5.7361]
[1778511281813,40.64,80830.86,0.0,0.96218,3e-05,5.7361]
[1778511281914,40.64,80833.04,0.0,0.96225,3e-05,5.728]
[1778511282177,40.64,80826.35,0.0,0.96206,3e-05,5.75121]
[1778511285707,40.64,80826.48,0.0,0.96207,3e-05,5.74987]
[1778511285813,40.64,80826.48,0.0,0.96207,3e-05,5.74987]
[1778511285869,40.64,80826.48,0.0,0.96207,3e-05,5.74987]
[1778511285888,40.64,80825.41,0.0,0.96204,3e-05,5.75321]
[1778511289446,40.64,80826.05,0.0,0.96207,3e-05,5.74963]
[1778511289567,40.64,80826.05,0.0,0.96207,3e-05,5.74963]
[1778511289591,40.64,80826.83,0.0,0.96209,3e-05,5.74644]
[1778511290233,40.63,80839.05,0.0,0.96245,3e-05,5.70295]
[1778511291240,40.63,80846.89,0.0,0.96268,3e-05,5.67509]
[1778511293254,40.63,80844.87,0.0,0.96263,3e-05,5.68158]
[1778511295104,40.63,80842.93,0.0,0.96257,3e-05,5.68806]
[1778511295157,40.63,80842.93,0.0,0.96257,3e-05,5.68806]
[1778511295311,40.63,80842.93,0.0,0.96257,3e-05,5.68806]
[1778511295381,40.63,80842.32,0.0,0.96256,3e-05,5.68988]
[1778511297282,40.63,80850.08,0.0,0.96279,3e-05,5.66203]
[1778511298291,40.63,80855.44,0.0,0.96294,3e-05,5.64302]
[1778511299990,40.63,80855.44,0.0,0.96294,3e-05,5.64302]
[1778511300061,40.63,80857.63,0.0,0.96301,3e-05,5.63512]
[1778511300072,40.63,80857.63,0.0,0.96301,3e-05,5.63512]
[1778511300527,40.63,80857.63,0.0,0.96301,3e-05,5.63512]
[1778511300561,40.63,80857.63,0.0,0.96301,3e-05,5.63512]
[1778511300628,40.63,80858.57,0.0,0.96304,3e-05,5.63161]
[1778511302319,40.63,80853.99,0.0,0.96291,3e-05,5.64711]
[1778511303326,40.63,80850.17,0.0,0.9628,3e-05,5.6602]
[1778511304460,40.63,80850.17,0.0,0.9628,3e-05,5.6602]
[1778511304504,40.63,80850.17,0.0,0.9628,3e-05,5.6602]
[1778511304560,40.63,80850.17,0.0,0.9628,3e-05,5.6602]
[1778511304663,40.63,80851.19,0.0,0.96283,3e-05,5.65635]
[1778511305340,40.62,80855.11,0.0,0.96295,3e-05,5.64238]
[1778511307354,40.62,80862.86,0.0,0.96317,3e-05,5.61489]
[1778511309707,40.62,80863.15,0.0,0.96318,3e-05,5.61367]
[1778511309754,40.62,80863.15,0.0,0.96318,3e-05,5.61367]
[1778511309813,40.62,80863.15,0.0,0.96318,3e-05,5.61367]
[1778511309911,40.62,80860.9,0.0,0.96312,3e-05,5.62129]
[1778511312390,40.62,80865.86,0.0,0.96327,3e-05,5.60342]
[1778511317426,40.62,80868.6,0.0,0.96335,3e-05,5.59297]
[1778511319456,40.62,80881.92,0.0,0.96373,3e-05,5.54657]
[1778511320455,40.62,80890.08,0.0,0.96396,3e-05,5.51839]
[1778511321462,40.62,80885.03,0.0,0.96382,3e-05,5.53572]
[1778511323476,40.62,80878.61,0.0,0.96364,3e-05,5.55771]
[1778511325002,40.62,80878.61,0.0,0.96364,3e-05,5.55771]
[1778511325015,40.62,80875.68,0.0,0.96356,3e-05,5.56773]
[1778511325047,40.62,80875.68,0.0,0.96356,3e-05,5.56773]
[1778511325063,40.62,80875.68,0.0,0.96356,3e-05,5.56773]
[1778511325880,40.62,80873.79,0.0,0.96351,3e-05,5.57414]
[1778511328511,40.62,80870.13,0.0,0.96341,3e-05,5.58639]
[1778511331533,40.61,80881.15,0.0,0.96374,3e-05,5.54487]
[1778511332539,40.61,80888.45,0.0,0.96394,3e-05,5.51965]
[1778511334493,40.61,80891.92,0.0,0.96404,3e-05,5.50769]
[1778511334539,40.61,80891.92,0.0,0.96404,3e-05,5.50769]
[1778511334559,40.61,80891.92,0.0,0.96404,3e-05,5.50769]
[1778511334626,40.61,80891.03,0.0,0.96402,3e-05,5.51073]
[1778511338581,40.61,80886.12,0.0,0.96388,3e-05,5.52747]
[1778511339272,40.61,80886.12,0.0,0.96388,3e-05,5.52747]
[1778511339312,40.61,80886.12,0.0,0.96388,3e-05,5.52747]
[1778511339322,40.61,80886.12,0.0,0.96388,3e-05,5.52747]
[1778511339479,40.61,80886.12,0.0,0.96388,3e-05,5.52747]
[1778511339560,40.61,80886.12,0.0,0.96388,3e-05,5.52747]
[1778511339588,40.61,80887.75,0.0,0.96393,3e-05,5.52181]
[1778511342609,40.61,80895.42,0.0,0.96414,3e-05,5.49533]
[1778511343616,40.61,80902.26,0.0,0.96433,3e-05,5.47192]
[1778511344352,40.61,80902.26,0.0,0.96433,3e-05,5.47192]
[1778511344404,40.61,80902.26,0.0,0.96433,3e-05,5.47192]
[1778511344558,40.61,80902.26,0.0,0.96433,3e-05,5.47192]
[1778511344623,40.61,80898.85,0.0,0.96424,3e-05,5.48361]
[1778511347644,40.61,80903.79,0.0,0.96437,3e-05,5.46675]
[1778511350665,40.61,80907.62,0.0,0.96448,3e-05,5.4538]
[1778511354693,40.61,80906.54,0.0,0.96445,3e-05,5.45773]
[1778511355157,40.61,80906.54,0.0,0.96445,3e-05,5.45773]
[1778511355310,40.61,80906.54,0.0,0.96445,3e-05,5.45773]
[1778511355700,40.61,80903.79,0.0,0.96437,3e-05,5.46716]
[1778511359751,40.61,80902.6,0.0,0.96434,3e-05,5.4713]
[1778511359757,40.61,80902.6,0.0,0.96434,3e-05,5.4713]
[1778511359813,40.61,80902.6,0.0,0.96434,3e-05,5.4713]
[1778511359906,40.62,80901.66,0.0,0.96431,3e-05,5.47452]
[1778511360735,40.62,80906.64,0.0,0.96445,3e-05,5.45753]
[1778511361742,40.62,80910.09,0.0,0.96454,3e-05,5.44581]
[1778511363756,40.62,80903.26,0.0,0.96435,3e-05,5.46923]
[1778511364144,40.62,80903.26,0.0,0.96435,3e-05,5.46923]
[1778511364191,40.62,80903.26,0.0,0.96435,3e-05,5.46923]
[1778511364310,40.62,80903.26,0.0,0.96435,3e-05,5.46923]
[1778511364763,40.62,80898.02,0.0,0.96421,3e-05,5.48716]
[1778511365770,40.62,80894.2,0.0,0.9641,3e-05,5.50024]
[1778511367785,40.62,80888.52,0.0,0.96394,3e-05,5.51966]
[1778511368262,40.62,80888.52,0.0,0.96394,3e-05,5.51966]
[1778511368286,40.62,80888.52,0.0,0.96394,3e-05,5.51966]
[1778511368311,40.62,80888.52,0.0,0.96394,3e-05,5.51966]
[1778511368792,40.62,80894.18,0.0,0.9641,3e-05,5.50016]
[1778511370806,40.61,80898.3,0.0,0.96422,3e-05,5.48598]
[1778511372820,40.61,80904.99,0.0,0.9644,3e-05,5.46309]
[1778511373349,40.61,80904.99,0.0,0.9644,3e-05,5.46309]
[1778511373393,40.61,80904.99,0.0,0.9644,3e-05,5.46309]
[1778511373559,40.61,80904.99,0.0,0.9644,3e-05,5.46309]
[1778511373828,40.61,80912.47,0.0,0.96461,3e-05,5.43763]
[1778511375842,40.62,80907.78,0.0,0.96448,3e-05,5.45374]
[1778511376929,40.62,80907.78,0.0,0.96448,3e-05,5.45374]
[1778511376947,40.62,80907.78,0.0,0.96448,3e-05,5.45374]
[1778511377065,40.62,80907.78,0.0,0.96448,3e-05,5.45374]
[1778511377031,40.62,80910.22,0.0,0.96455,3e-05,5.44547]
[1778511379924,40.62,80909.19,0.0,0.96452,3e-05,5.4491]
[1778511380014,40.62,80909.19,0.0,0.96452,3e-05,5.4491]
[1778511380066,40.62,80909.19,0.0,0.96452,3e-05,5.4491]
[1778511380089,40.62,80902.28,0.0,0.96432,3e-05,5.47274]
[1778511381884,40.62,80898.43,0.0,0.96422,3e-05,5.48593]
[1778511384582,40.62,80896.15,0.0,0.96415,3e-05,5.49372]
[1778511384712,40.62,80896.15,0.0,0.96415,3e-05,5.49372]
[1778511384809,40.62,80896.15,0.0,0.96415,3e-05,5.49372]
[1778511384905,40.62,80895.55,0.0,0.96414,3e-05,5.49575]
[1778511387926,40.62,80898.39,0.0,0.96422,3e-05,5.48598]
[1778511389940,40.62,80893.91,0.0,0.96409,3e-05,5.5013]
[1778511391565,40.62,80892.56,0.0,0.96406,3e-05,5.50589]
[1778511391590,40.62,80892.56,0.0,0.96406,3e-05,5.50589]
[1778511391817,40.62,80892.56,0.0,0.96406,3e-05,5.50589]
[1778511391954,40.62,80893.64,0.0,0.9641,3e-05,5.4992]
[1778511394981,40.62,80862.09,0.0,0.96322,3e-05,5.60801]
[1778511395301,40.62,80862.09,0.0,0.96322,3e-05,5.60801]
[1778511395320,40.62,80862.09,0.0,0.96322,3e-05,5.60801]
[1778511395986,40.62,80844.99,0.0,0.96272,3e-05,5.66814]
[1778511396862,40.62,80844.99,0.0,0.96272,3e-05,5.66814]
[1778511396993,40.62,80845.32,0.0,0.96274,3e-05,5.66666]
[1778511398619,40.61,80846.31,0.0,0.96277,3e-05,5.66288]
[1778511399007,40.61,80845.54,0.0,0.96275,3e-05,5.66526]
[1778511403036,40.61,80849.67,0.0,0.96288,3e-05,5.64953]
[1778511403746,40.61,80849.67,0.0,0.96288,3e-05,5.64953]
[1778511404042,40.61,80845.03,0.0,0.96275,3e-05,5.66547]
[1778511406056,40.61,80850.29,0.0,0.9629,3e-05,5.64645]
[1778511407258,40.61,80850.77,0.0,0.96292,3e-05,5.64449]
[1778511408070,40.61,80853.19,0.0,0.96299,3e-05,5.63576]
[1778511410484,40.61,80853.91,0.0,0.96301,3e-05,5.63272]
[1778511410532,40.61,80853.91,0.0,0.96301,3e-05,5.63272]
[1778511410564,40.61,80853.91,0.0,0.96301,3e-05,5.63272]
[1778511411454,40.61,80853.93,0.0,0.96302,3e-05,5.63239]
[1778511411468,40.61,80853.93,0.0,0.96302,3e-05,5.63239]
[1778511411568,40.61,80853.93,0.0,0.96302,3e-05,5.63239]
[1778511412098,40.61,80852.77,0.0,0.96299,3e-05,5.63618]
[1778511414112,40.6,80861.84,0.0,0.96325,3e-05,5.60407]
[1778511415119,40.6,80864.44,0.0,0.96332,3e-05,5.59478]
[1778511416126,40.6,80867.59,0.0,0.96342,3e-05,5.58365]
[1778511416964,40.6,80867.59,0.0,0.96342,3e-05,5.58365]
[1778511416978,40.6,80867.59,0.0,0.96342,3e-05,5.58365]
[1778511417068,40.6,80867.59,0.0,0.96342,3e-05,5.58365]
[1778511417133,40.6,80870.16,0.0,0.96349,3e-05,5.57455]
[1778511418140,40.6,80864.98,0.0,0.96334,3e-05,5.59234]
[1778511418533,40.6,80864.98,0.0,0.96334,3e-05,5.59234]
[1778511419147,40.6,80868.07,0.0,0.96343,3e-05,5.58147]
[1778511422120,40.6,80869.92,0.0,0.96349,3e-05,5.57487]
[1778511422168,40.6,80869.72,0.0,0.96348,3e-05,5.5754]
[1778511422312,40.6,80869.72,0.0,0.96348,3e-05,5.5754]
[1778511422410,40.6,80866.99,0.0,0.96341,3e-05,5.58455]
[1778511425190,40.6,80869.22,0.0,0.96347,3e-05,5.5765]
[1778511426197,40.6,80871.69,0.0,0.96354,3e-05,5.56777]
[1778511427164,40.6,80871.69,0.0,0.96354,3e-05,5.56777]
[1778511427216,40.6,80871.69,0.0,0.96354,3e-05,5.56777]
[1778511427310,40.6,80871.69,0.0,0.96354,3e-05,5.56777]
[1778511431232,40.6,80866.68,0.0,0.96341,3e-05,5.58441]
[1778511432256,40.6,80870.97,0.0,0.96353,3e-05,5.5694]
[1778511433774,40.6,80870.97,0.0,0.96353,3e-05,5.5694]
[1778511433816,40.6,80870.97,0.0,0.96353,3e-05,5.5694]
[1778511433857,40.6,80870.97,0.0,0.96353,3e-05,5.5694]
[1778511437327,40.6,80870.56,0.0,0.96352,3e-05,5.57025]
[1778511437568,40.6,80870.56,0.0,0.96352,3e-05,5.57025]
[1778511438298,40.59,80868.01,0.0,0.96346,3e-05,5.57869]
[1778511439305,40.59,80864.91,0.0,0.96337,3e-05,5.5893]
[1778511440312,40.59,80862.15,0.0,0.96329,3e-05,5.59871]
[1778511442470,40.6,80861.55,0.0,0.96327,3e-05,5.6013]
[1778511442561,40.6,80861.55,0.0,0.96327,3e-05,5.6013]
[1778511442611,40.6,80861.55,0.0,0.96327,3e-05,5.6013]
[1778511442786,40.6,80861.55,0.0,0.96327,3e-05,5.6013]
[1778511442811,40.6,80861.55,0.0,0.96327,3e-05,5.6013]
[1778511447822,40.6,80859.56,0.0,0.96319,3e-05,5.61073]
[1778511453788,40.6,80861.87,0.0,0.96328,3e-05,5.5988]
[1778511453811,40.6,80861.87,0.0,0.96328,3e-05,5.5988]
[1778511453842,40.6,80861.87,0.0,0.96328,3e-05,5.5988]
[1778511454473,40.6,80859.98,0.0,0.96323,3e-05,5.60503]
[1778511454565,40.6,80859.98,0.0,0.96323,3e-05,5.60503]
[1778511455417,40.6,80863.52,0.0,0.96334,3e-05,5.59238]
[1778511456424,40.6,80860.11,0.0,0.96324,3e-05,5.60407]
[1778511459445,40.6,80868.85,0.0,0.96349,3e-05,5.57322]
[1778511460452,40.6,80872.45,0.0,0.9636,3e-05,5.56064]
[1778511461461,40.6,80872.45,0.0,0.9636,3e-05,5.56064]
[1778511461513,40.6,80872.45,0.0,0.9636,3e-05,5.56064]
[1778511461560,40.6,80872.45,0.0,0.9636,3e-05,5.56064]
[1778511461662,40.6,80875.18,0.0,0.96367,3e-05,5.5511]
[1778511462466,40.6,80869.64,0.0,0.96352,3e-05,5.57017]
[1778511466628,40.59,80868.79,0.0,0.9635,3e-05,5.57276]
[1778511466675,40.59,80868.79,0.0,0.9635,3e-05,5.57276]
[1778511466810,40.59,80868.79,0.0,0.9635,3e-05,5.57276]
[1778511470522,40.59,80865.93,0.0,0.96342,3e-05,5.58206]
[1778511471901,40.59,80865.93,0.0,0.96342,3e-05,5.58206]
[1778511471933,40.59,80865.93,0.0,0.96342,3e-05,5.58206]
[1778511472062,40.59,80865.93,0.0,0.96342,3e-05,5.58206]
[1778511475557,40.6,80870.61,0.0,0.96354,3e-05,5.56793]
[1778511477571,40.6,80874.47,0.0,0.96364,3e-05,5.55574]
[1778511478304,40.6,80874.47,0.0,0.96364,3e-05,5.55574]
[1778511478394,40.6,80874.47,0.0,0.96364,3e-05,5.55574]
[1778511478559,40.6,80874.47,0.0,0.96364,3e-05,5.55574]
[1778511479585,40.6,80878.45,0.0,0.96374,3e-05,5.54321]
[1778511480592,40.6,80883.73,0.0,0.96389,3e-05,5.52496]
[1778511482270,40.6,80885.54,0.0,0.96394,3e-05,5.51871]
[1778511482305,40.6,80885.54,0.0,0.96394,3e-05,5.51871]
[1778511482559,40.6,80885.54,0.0,0.96394,3e-05,5.51871]
[1778511482606,40.6,80882.27,0.0,0.96384,3e-05,5.53063]
[1778511484620,40.61,80880.09,0.0,0.96378,3e-05,5.53874]
[1778511487161,40.61,80880.68,0.0,0.96379,3e-05,5.53665]
[1778511487197,40.61,80884.98,0.0,0.96391,3e-05,5.5218]
[1778511487272,40.61,80884.98,0.0,0.96391,3e-05,5.5218]
[1778511487321,40.61,80884.98,0.0,0.96391,3e-05,5.5218]
[1778511488648,40.61,80890.12,0.0,0.96406,3e-05,5.5041]
[1778511490662,40.61,80894.09,0.0,0.96416,3e-05,5.49118]
[1778511492334,40.61,80894.38,0.0,0.96417,3e-05,5.49022]
[1778511492397,40.61,80894.38,0.0,0.96417,3e-05,5.49022]
[1778511492558,40.61,80894.38,0.0,0.96417,3e-05,5.49022]
[1778511492796,40.61,80894.38,0.0,0.96417,3e-05,5.49022]
[1778511492810,40.61,80894.38,0.0,0.96417,3e-05,5.49022]
[1778511492895,40.61,80889.44,0.0,0.96403,3e-05,5.50719]
[1778511493683,40.61,80885.38,0.0,0.96391,3e-05,5.52182]
[1778511497711,40.61,80887.59,0.0,0.96395,3e-05,5.51685]
[1778511498422,40.61,80887.59,0.0,0.96395,3e-05,5.51685]
[1778511498472,40.61,80887.59,0.0,0.96395,3e-05,5.51685]
[1778511498559,40.61,80887.59,0.0,0.96395,3e-05,5.51685]
[1778511500733,40.62,80890.38,0.0,0.96402,3e-05,5.50925]
[1778511501740,40.62,80892.6,0.0,0.96407,3e-05,5.50231]
[1778511502747,40.62,80894.99,0.0,0.96413,3e-05,5.4948]
[1778511506775,40.63,80904.8,0.0,0.96439,3e-05,5.46334]
[1778511508065,40.63,80904.8,0.0,0.96439,3e-05,5.46334]
[1778511508118,40.63,80904.8,0.0,0.96439,3e-05,5.46334]
[1778511508162,40.63,80907.52,0.0,0.96446,3e-05,5.45414]
[1778511508311,40.63,80907.52,0.0,0.96446,3e-05,5.45414]
[1778511513576,40.63,80911.22,0.0,0.96458,3e-05,5.43911]
[1778511513619,40.63,80911.22,0.0,0.96458,3e-05,5.43911]
[1778511513811,40.63,80911.22,0.0,0.96458,3e-05,5.43911]
[1778511517852,40.63,80919.81,0.0,0.96481,3e-05,5.41057]
[1778511520130,40.63,80921.09,0.0,0.96484,3e-05,5.4064]
[1778511520182,40.63,80921.09,0.0,0.96484,3e-05,5.4064]
[1778511520311,40.63,80921.65,0.0,0.96486,3e-05,5.40468]
[1778511522263,40.63,80923.44,0.0,0.96491,3e-05,5.39879]
[1778511523894,40.63,80929.55,0.0,0.96507,3e-05,5.37871]
[1778511525013,40.63,80929.55,0.0,0.96507,3e-05,5.37871]
[1778511525062,40.63,80929.55,0.0,0.96507,3e-05,5.37871]
[1778511525067,40.63,80929.55,0.0,0.96507,3e-05,5.37871]
[1778511525764,40.63,80929.76,0.0,0.96507,3e-05,5.37822]
[1778511525810,40.63,80929.76,0.0,0.96507,3e-05,5.37822]
[1778511531801,40.64,80931.93,0.0,0.96512,3e-05,5.37223]
[1778511531809,40.64,80931.93,0.0,0.96512,3e-05,5.37223]
[1778511531935,40.64,80931.93,0.0,0.96512,3e-05,5.37223]
[1778511531951,40.64,80928.88,0.0,0.96504,3e-05,5.38275]
[1778511533025,40.64,80928.88,0.0,0.96504,3e-05,5.38275]
[1778511533082,40.64,80928.88,0.0,0.96504,3e-05,5.38275]
[1778511533112,40.64,80926.62,0.0,0.96497,3e-05,5.3906]
[1778511539000,40.64,80924.88,0.0,0.96492,3e-05,5.39769]
[1778511542022,40.64,80931.56,0.0,0.96509,3e-05,5.37572]
[1778511543029,40.64,80939.96,0.0,0.96532,3e-05,5.34767]
[1778511544131,40.64,80939.96,0.0,0.96532,3e-05,5.34767]
[1778511544137,40.64,80939.96,0.0,0.96532,3e-05,5.34767]
[1778511544312,40.64,80941.5,0.0,0.96536,3e-05,5.34278]
[1778511546050,40.64,80938.24,0.0,0.96527,3e-05,5.35431]
[1778511550078,40.65,80929.28,0.0,0.96501,3e-05,5.38556]
[1778511551085,40.65,80925.71,0.0,0.96492,3e-05,5.39784]
[1778511551427,40.65,80925.71,0.0,0.96492,3e-05,5.39784]
[1778511551568,40.65,80925.71,0.0,0.96492,3e-05,5.39784]
[1778511554106,40.65,80917.09,0.0,0.96467,3e-05,5.42763]
[1778511555113,40.65,80910.26,0.0,0.96449,3e-05,5.451]
[1778511556120,40.65,80902.76,0.0,0.96428,3e-05,5.47669]
[1778511557127,40.65,80898.46,0.0,0.96416,3e-05,5.49145]
[1778511558256,40.65,80898.46,0.0,0.96416,3e-05,5.49145]
[1778511558307,40.65,80896.67,0.0,0.96411,3e-05,5.49761]
[1778511558317,40.65,80896.67,0.0,0.96411,3e-05,5.49761]
[1778511559158,40.65,80892.16,0.0,0.96398,3e-05,5.51309]
[1778511560162,40.65,80889.05,0.0,0.96389,3e-05,5.52377]
[1778511561319,40.65,80888.81,0.0,0.96389,3e-05,5.52456]
[1778511563813,40.65,80885.61,0.0,0.9638,3e-05,5.53548]
[1778511568218,40.65,80889.0,0.0,0.9639,3e-05,5.52351]
[1778511569704,40.65,80889.7,0.0,0.96392,3e-05,5.52106]
[1778511569813,40.65,80889.7,0.0,0.96392,3e-05,5.52106]
[1778511569848,40.65,80889.7,0.0,0.96392,3e-05,5.52106]
[1778511571239,40.65,80894.52,0.0,0.96407,3e-05,5.50148]
[1778511572626,40.65,80896.14,0.0,0.96411,3e-05,5.49591]
[1778511572812,40.65,80896.14,0.0,0.96411,3e-05,5.49591]
[1778511573253,40.65,80900.52,0.0,0.96424,3e-05,5.48091]
[1778511575267,40.65,80904.43,0.0,0.96434,3e-05,5.46759]
[1778511577281,40.65,80906.98,0.0,0.96441,3e-05,5.45896]
[1778511578879,40.65,80906.77,0.0,0.96441,3e-05,5.45971]
[1778511578931,40.65,80906.77,0.0,0.96441,3e-05,5.45971]
[1778511579058,40.65,80906.77,0.0,0.96441,3e-05,5.45971]
[1778511579295,40.65,80902.05,0.0,0.96428,3e-05,5.47587]
[1778511582316,40.65,80898.78,0.0,0.96419,3e-05,5.48714]
[1778511583964,40.65,80899.95,0.0,0.96422,3e-05,5.48314]
[1778511584064,40.65,80899.95,0.0,0.96422,3e-05,5.48314]
[1778511584108,40.65,80899.95,0.0,0.96422,3e-05,5.48314]
[1778511584331,40.65,80903.73,0.0,0.96432,3e-05,5.47023]
[1778511585338,40.65,80907.1,0.0,0.96442,3e-05,5.45874]
[1778511586930,40.65,80907.1,0.0,0.96442,3e-05,5.45874]
[1778511587353,40.65,80913.71,0.0,0.9646,3e-05,5.43632]
[1778511589071,40.65,80913.71,0.0,0.9646,3e-05,5.43632]
[1778511589107,40.65,80913.71,0.0,0.9646,3e-05,5.43632]
[1778511589314,40.65,80913.71,0.0,0.9646,3e-05,5.43632]
[1778511589172,40.65,80918.12,0.0,0.96472,3e-05,5.4215]
[1778511589367,40.65,80922.52,0.0,0.96484,3e-05,5.40658]
[1778511590374,40.65,80924.81,0.0,0.9649,3e-05,5.39895]
[1778511591381,40.65,80922.71,0.0,0.96484,3e-05,5.4062]
[1778511592388,40.65,80920.59,0.0,0.96478,3e-05,5.41354]
[1778511593395,40.65,80923.56,0.0,0.96486,3e-05,5.40362]
[1778511595264,40.65,80923.56,0.0,0.96486,3e-05,5.40362]
[1778511595432,40.65,80923.13,0.0,0.96485,3e-05,5.40521]
[1778511595559,40.65,80923.13,0.0,0.96485,3e-05,5.40521]
[1778511596115,40.65,80923.13,0.0,0.96485,3e-05,5.40521]
[1778511598510,40.65,80924.09,0.0,0.96487,3e-05,5.40239]
[1778511599438,40.65,80919.99,0.0,0.96476,3e-05,5.41657]
[1778511601452,40.65,80927.68,0.0,0.96497,3e-05,5.3908]
[1778511602459,40.65,80931.45,0.0,0.96507,3e-05,5.37836]
[1778511603466,40.65,80927.4,0.0,0.96496,3e-05,5.39203]
[1778511604473,40.65,80918.12,0.0,0.9647,3e-05,5.42382]
[1778511605480,40.66,80916.89,0.0,0.96467,3e-05,5.42811]
[1778511607494,40.66,80912.96,0.0,0.96456,3e-05,5.44167]
[1778511609508,40.66,80910.34,0.0,0.96448,3e-05,5.45067]
[1778511612529,40.66,80908.14,0.0,0.96442,3e-05,5.45845]
[1778511613536,40.66,80906.06,0.0,0.96436,3e-05,5.46559]
[1778511614545,40.66,80901.7,0.0,0.96424,3e-05,5.48052]
[1778511615550,40.66,80898.61,0.0,0.96415,3e-05,5.49109]
[1778511616672,40.66,80898.61,0.0,0.96415,3e-05,5.49109]
[1778511616995,40.66,80892.69,0.0,0.96399,3e-05,5.51139]
[1778511618571,40.66,80899.95,0.0,0.96419,3e-05,5.48715]
[1778511619578,40.66,80902.07,0.0,0.96425,3e-05,5.47985]
[1778511625622,40.66,80902.32,0.0,0.96425,3e-05,5.47906]
[1778511628643,40.66,80898.41,0.0,0.96414,3e-05,5.49246]
[1778511629650,40.66,80895.2,0.0,0.96405,3e-05,5.50344]
[1778511630657,40.66,80891.98,0.0,0.96396,3e-05,5.51445]
[1778511631664,40.66,80889.9,0.0,0.96392,3e-05,5.51859]
[1778511632671,40.66,80886.12,0.0,0.96382,3e-05,5.53152]
[1778511634685,40.66,80883.28,0.0,0.96374,3e-05,5.54112]
[1778511636699,40.66,80886.07,0.0,0.96382,3e-05,5.53129]
[1778511638280,40.66,80890.67,0.0,0.96395,3e-05,5.51539]
[1778511641734,40.66,80887.52,0.0,0.96386,3e-05,5.52597]
[1778511643751,40.66,80884.88,0.0,0.96379,3e-05,5.53488]
[1778511644755,40.66,80881.97,0.0,0.96371,3e-05,5.5448]
[1778511648783,40.65,80879.72,0.0,0.96365,3e-05,5.55209]
[1778511650797,40.65,80876.24,0.0,0.96356,3e-05,5.56383]
[1778511651677,40.65,80876.24,0.0,0.96356,3e-05,5.56383]
[1778511656839,40.65,80871.84,0.0,0.96344,3e-05,5.57812]
[1778511658853,40.65,80869.36,0.0,0.96337,3e-05,5.58636]
[1778511660867,40.65,80865.77,0.0,0.96327,3e-05,5.59844]
[1778511663889,40.65,80859.07,0.0,0.96309,3e-05,5.6211]
[1778511668924,40.65,80859.95,0.0,0.96312,3e-05,5.6169]
[1778511670939,40.64,80863.94,0.0,0.96324,3e-05,5.60259]
[1778511671946,40.64,80866.8,0.0,0.96332,3e-05,5.59247]
[1778511676981,40.64,80860.52,0.0,0.96315,3e-05,5.61336]
[1778511677989,40.64,80857.39,0.0,0.96306,3e-05,5.62403]
[1778511680022,40.64,80854.86,0.0,0.96299,3e-05,5.63236]
[1778511682018,40.64,80850.52,0.0,0.96287,3e-05,5.647]
[1778511683023,40.64,80847.54,0.0,0.96279,3e-05,5.65714]
[1778511684034,40.64,80840.72,0.0,0.9626,3e-05,5.68073]
[1778511685039,40.64,80831.86,0.0,0.96234,3e-05,5.71153]
[1778511686046,40.64,80823.48,0.0,0.9621,3e-05,5.74069]
[1778511687053,40.64,80819.82,0.0,0.962,3e-05,5.7532]
[1778511687965,40.64,80819.82,0.0,0.962,3e-05,5.7532]
[1778511688044,40.64,80819.82,0.0,0.962,3e-05,5.7532]
[1778511688059,40.64,80819.82,0.0,0.962,3e-05,5.7532]
[1778511688060,40.63,80818.4,0.0,0.96196,3e-05,5.75776]
[1778511689069,40.63,80820.99,0.0,0.96204,3e-05,5.74813]
[1778511689985,40.63,80820.99,0.0,0.96204,3e-05,5.74813]
[1778511691083,40.63,80829.06,0.0,0.9623,3e-05,5.71575]
[1778511692090,40.63,80834.07,0.0,0.96245,3e-05,5.69772]
[1778511693097,40.63,80839.82,0.0,0.96262,3e-05,5.67717]
[1778511694104,40.63,80841.97,0.0,0.96268,3e-05,5.6693]
[1778511699139,40.63,80844.03,0.0,0.96276,3e-05,5.66053]
[1778511700146,40.62,80826.61,0.0,0.96225,3e-05,5.72142]
[1778511701153,40.62,80820.88,0.0,0.96209,3e-05,5.74125]
[1778511703167,40.62,80824.31,0.0,0.9622,3e-05,5.72827]
[1778511704174,40.62,80822.08,0.0,0.96214,3e-05,5.73573]
[1778511705181,40.62,80818.65,0.0,0.96204,3e-05,5.74744]
[1778511709209,40.62,80826.7,0.0,0.96229,3e-05,5.71722]
[1778511712230,40.61,80821.46,0.0,0.96215,3e-05,5.73452]
[1778511713237,40.61,80818.13,0.0,0.96205,3e-05,5.74587]
[1778511714244,40.61,80820.86,0.0,0.96214,3e-05,5.73578]
[1778511719279,40.61,80815.26,0.0,0.96199,3e-05,5.75343]
[1778511720286,40.61,80807.78,0.0,0.96177,3e-05,5.78019]
[1778511721853,40.61,80808.37,0.0,0.96178,3e-05,5.77827]
[1778511727335,40.6,80809.41,0.0,0.96182,3e-05,5.77352]
[1778511732370,40.6,80807.85,0.0,0.9618,3e-05,5.77655]
[1778511733377,40.6,80805.25,0.0,0.96172,3e-05,5.78529]
[1778511736398,40.59,80802.59,0.0,0.96166,3e-05,5.79319]
[1778511737405,40.59,80806.57,0.0,0.96178,3e-05,5.7785]
[1778511738412,40.59,80809.8,0.0,0.96188,3e-05,5.76653]
[1778511743447,40.59,80810.12,0.0,0.96191,3e-05,5.76298]
[1778511748482,40.58,80809.96,0.0,0.96192,3e-05,5.76117]
[1778511753517,40.58,80805.03,0.0,0.96182,3e-05,5.77328]
[1778511758552,40.58,80805.3,0.0,0.96182,3e-05,5.77263]
[1778511763587,40.58,80806.84,0.0,0.96186,3e-05,5.76812]
[1778511764597,40.58,80809.73,0.0,0.96194,3e-05,5.75805]
[1778511765604,40.58,80819.26,0.0,0.96222,3e-05,5.72453]
[1778511767619,40.58,80820.02,0.0,0.96225,3e-05,5.72096]
[1778511768626,40.58,80824.57,0.0,0.96238,3e-05,5.70451]
[1778511769633,40.58,80827.54,0.0,0.96247,3e-05,5.69365]
[1778511771648,40.57,80831.74,0.0,0.9626,3e-05,5.67779]
[1778511773661,40.57,80835.02,0.0,0.9627,3e-05,5.66563]
[1778511775675,40.57,80832.92,0.0,0.96265,3e-05,5.67238]
[1778511778102,40.57,80832.91,0.0,0.96265,3e-05,5.6721]
[1778511778696,40.57,80828.81,0.0,0.96254,3e-05,5.68586]
[1778511779703,40.57,80833.97,0.0,0.96269,3e-05,5.6674]
[1778511780710,40.57,80836.01,0.0,0.96275,3e-05,5.65994]
[1778511785748,40.56,80841.44,0.0,0.96292,3e-05,5.63948]
[1778511787762,40.56,80848.56,0.0,0.96313,3e-05,5.61411]
[1778511788769,40.56,80855.04,0.0,0.96331,3e-05,5.59134]
[1778511789776,40.56,80858.39,0.0,0.96341,3e-05,5.57953]
[1778511790783,40.56,80856.35,0.0,0.96335,3e-05,5.58647]
[1778511791790,40.56,80852.06,0.0,0.96323,3e-05,5.60122]
[1778511792797,40.56,80845.34,0.0,0.96304,3e-05,5.62445]
[1778511793804,40.56,80842.83,0.0,0.96297,3e-05,5.63299]
[1778511794815,40.56,80838.99,0.0,0.96286,3e-05,5.64618]
[1778511795818,40.56,80835.64,0.0,0.96277,3e-05,5.65766]
[1778511798839,40.56,80842.9,0.0,0.96298,3e-05,5.63144]
[1778511799846,40.56,80846.68,0.0,0.96309,3e-05,5.61801]
[1778511800853,40.56,80849.45,0.0,0.96317,3e-05,5.60814]
[1778511801860,40.55,80855.9,0.0,0.96336,3e-05,5.58551]
[1778511805888,40.55,80858.08,0.0,0.96343,3e-05,5.57734]
[1778511808909,40.55,80855.8,0.0,0.96336,3e-05,5.58483]
[1778511813944,40.55,80849.61,0.0,0.96321,3e-05,5.60265]
[1778511814951,40.55,80844.59,0.0,0.96307,3e-05,5.61998]
[1778511816965,40.55,80838.62,0.0,0.9629,3e-05,5.64042]
[1778511818429,40.55,80833.92,0.0,0.96276,3e-05,5.65732]
[1778511818979,40.55,80830.26,0.0,0.96266,3e-05,5.66989]
[1778511819986,40.55,80826.89,0.0,0.96257,3e-05,5.68144]
[1778511825025,40.55,80823.68,0.0,0.96249,3e-05,5.69116]
[1778511827040,40.54,80818.98,0.0,0.96235,3e-05,5.70706]
[1778511828047,40.54,80812.62,0.0,0.96217,3e-05,5.72917]
[1778511829054,40.54,80817.75,0.0,0.96232,3e-05,5.71065]
[1778511830061,40.54,80821.58,0.0,0.96244,3e-05,5.69678]
[1778511831068,40.54,80829.1,0.0,0.96266,3e-05,5.66999]
[1778511832075,40.54,80833.06,0.0,0.96278,3e-05,5.6558]
[1778511833082,40.54,80830.91,0.0,0.96272,3e-05,5.66307]
[1778511838117,40.54,80828.56,0.0,0.96266,3e-05,5.66992]
[1778511840131,40.53,80835.07,0.0,0.96285,3e-05,5.6465]
[1778511842145,40.53,80837.31,0.0,0.96292,3e-05,5.63816]
[1778511844159,40.53,80832.82,0.0,0.96279,3e-05,5.65341]
[1778511846173,40.53,80835.32,0.0,0.96287,3e-05,5.6441]
[1778511848187,40.53,80842.57,0.0,0.96308,3e-05,5.61826]
[1778511849194,40.53,80847.89,0.0,0.96324,3e-05,5.5995]
[1778511852215,40.53,80851.82,0.0,0.96335,3e-05,5.58532]
[1778511854229,40.53,80857.91,0.0,0.96353,3e-05,5.56389]
[1778511859264,40.53,80859.03,0.0,0.96356,3e-05,5.55985]
[1778511861278,40.53,80862.76,0.0,0.96367,3e-05,5.54692]
[1778511866313,40.53,80859.6,0.0,0.96358,3e-05,5.55766]
[1778511868327,40.53,80862.42,0.0,0.96366,3e-05,5.54772]
[1778511869334,40.53,80870.81,0.0,0.9639,3e-05,5.51867]
[1778511870341,40.53,80874.66,0.0,0.964,3e-05,5.50538]
[1778511871348,40.53,80877.15,0.0,0.96409,3e-05,5.49386]
[1778511874369,40.53,80871.12,0.0,0.96392,3e-05,5.51474]
[1778511875376,40.53,80869.14,0.0,0.96387,3e-05,5.52163]
[1778511877390,40.53,80864.22,0.0,0.96373,3e-05,5.53871]
[1778511879404,40.53,80867.47,0.0,0.96382,3e-05,5.52754]
[1778511880411,40.53,80864.0,0.0,0.96372,3e-05,5.53949]
[1778511884439,40.53,80867.86,0.0,0.96383,3e-05,5.52595]
[1778511885447,40.53,80873.51,0.0,0.96399,3e-05,5.50645]
[1778511886454,40.53,80876.04,0.0,0.96406,3e-05,5.49775]
[1778511887461,40.53,80878.81,0.0,0.96414,3e-05,5.48825]
[1778511890482,40.53,80880.79,0.0,0.96419,3e-05,5.48158]
[1778511892496,40.53,80876.58,0.0,0.96407,3e-05,5.49612]
[1778511897531,40.53,80877.63,0.0,0.9641,3e-05,5.49258]
[1778511900552,40.53,80880.25,0.0,0.96418,3e-05,5.48365]
[1778511905587,40.53,80881.17,0.0,0.9642,3e-05,5.48069]
[1778511907602,40.53,80879.25,0.0,0.96414,3e-05,5.4875]
[1778511910623,40.53,80874.49,0.0,0.96401,3e-05,5.50416]
[1778511911630,40.53,80870.98,0.0,0.96391,3e-05,5.51632]
[1778511912637,40.53,80868.75,0.0,0.96385,3e-05,5.52398]
[1778511914651,40.53,80866.22,0.0,0.96378,3e-05,5.5326]
[1778511918679,40.53,80862.74,0.0,0.96368,3e-05,5.54438]
[1778511921700,40.53,80865.29,0.0,0.96375,3e-05,5.53533]
[1778511926735,40.53,80867.39,0.0,0.96382,3e-05,5.52772]
[1778511931771,40.53,80864.94,0.0,0.96377,3e-05,5.53292]
[1778511936806,40.53,80863.48,0.0,0.96373,3e-05,5.53762]
[1778511939827,40.52,80859.49,0.0,0.96362,3e-05,5.5512]
[1778511943855,40.52,80864.24,0.0,0.96376,3e-05,5.5344]
[1778511944862,40.52,80866.29,0.0,0.96382,3e-05,5.52717]
[1778511945870,40.52,80863.79,0.0,0.96374,3e-05,5.5358]
[1778511947884,40.52,80858.37,0.0,0.96359,3e-05,5.55436]
[1778511948891,40.52,80853.77,0.0,0.96346,3e-05,5.57031]
[1778511949898,40.52,80844.35,0.0,0.9632,3e-05,5.60286]
[1778511950905,40.52,80842.31,0.0,0.96314,3e-05,5.6098]
[1778511953926,40.52,80845.78,0.0,0.96324,3e-05,5.59714]
[1778511954933,40.52,80848.5,0.0,0.96332,3e-05,5.58751]
[1778511959968,40.52,80849.96,0.0,0.96337,3e-05,5.58168]
[1778511960975,40.52,80853.35,0.0,0.96347,3e-05,5.56977]
[1778511961983,40.52,80857.23,0.0,0.96358,3e-05,5.55619]
[1778511965007,40.52,80852.16,0.0,0.96344,3e-05,5.57351]
[1778511970039,40.52,80851.73,0.0,0.96343,3e-05,5.57438]
[1778511972053,40.52,80854.1,0.0,0.9635,3e-05,5.56591]
[1778511974067,40.52,80858.77,0.0,0.96363,3e-05,5.54953]
[1778511975074,40.51,80863.35,0.0,0.96376,3e-05,5.53361]
[1778511976081,40.51,80867.16,0.0,0.96387,3e-05,5.52041]
[1778511977088,40.51,80870.04,0.0,0.96395,3e-05,5.51045]
[1778511980109,40.51,80875.64,0.0,0.96411,3e-05,5.49118]
[1778511985144,40.52,80877.19,0.0,0.96415,3e-05,5.48597]
[1778511986151,40.52,80872.83,0.0,0.96403,3e-05,5.50099]
[1778511991186,40.52,80874.08,0.0,0.96408,3e-05,5.49374]
[1778511996221,40.52,80870.67,0.0,0.96399,3e-05,5.50547]
[1778511999242,40.51,80865.19,0.0,0.96383,3e-05,5.52431]
[1778512000249,40.51,80874.16,0.0,0.96408,3e-05,5.49335]
[1778512001256,40.51,80880.68,0.0,0.96427,3e-05,5.47096]
[1778512004278,40.52,80875.8,0.0,0.96413,3e-05,5.4878]
[1778512007299,40.52,80870.91,0.0,0.96399,3e-05,5.50462]
[1778512009313,40.51,80867.67,0.0,0.9639,3e-05,5.51572]
[1778512010320,40.51,80865.15,0.0,0.96383,3e-05,5.52437]
[1778512015355,40.51,80861.89,0.0,0.96374,3e-05,5.53532]
[1778512020390,40.52,80860.88,0.0,0.96369,3e-05,5.54111]
[1778512021397,40.52,80865.7,0.0,0.96383,3e-05,5.52436]
[1778512022404,40.52,80868.13,0.0,0.9639,3e-05,5.51591]
[1778512023412,40.52,80873.02,0.0,0.96404,3e-05,5.49902]
[1778512027440,40.52,80870.91,0.0,0.96398,3e-05,5.50619]
[1778512032478,40.52,80871.99,0.0,0.96401,3e-05,5.50231]
[1778512034492,40.52,80874.19,0.0,0.96407,3e-05,5.49468]
[1778512035500,40.52,80877.48,0.0,0.96417,3e-05,5.48336]
[1778512036506,40.52,80872.24,0.0,0.96402,3e-05,5.50138]
[1778512039527,40.52,80875.52,0.0,0.96411,3e-05,5.49]
[1778512041541,40.52,80873.43,0.0,0.96405,3e-05,5.49716]
[1778512042548,40.52,80869.68,0.0,0.96395,3e-05,5.51005]
[1778512044562,40.52,80866.55,0.0,0.96386,3e-05,5.52075]
[1778512045569,40.52,80864.35,0.0,0.9638,3e-05,5.52828]
[1778512050604,40.52,80865.81,0.0,0.96384,3e-05,5.52288]
[1778512053625,40.52,80868.95,0.0,0.96395,3e-05,5.50891]
[1778512054632,40.52,80871.11,0.0,0.96401,3e-05,5.50143]
[1778512058660,40.52,80873.1,0.0,0.96407,3e-05,5.49446]
[1778512061681,40.52,80875.47,0.0,0.96414,3e-05,5.48624]
[1778512063695,40.52,80878.6,0.0,0.96422,3e-05,5.47549]
[1778512065709,40.52,80880.69,0.0,0.96428,3e-05,5.46835]
[1778512069738,40.52,80885.47,0.0,0.96441,3e-05,5.45205]
[1778512070745,40.52,80888.55,0.0,0.9645,3e-05,5.44157]
[1778512073766,40.52,80885.98,0.0,0.96443,3e-05,5.45052]
[1778512077794,40.52,80889.2,0.0,0.96451,3e-05,5.43967]
[1778512080815,40.52,80887.14,0.0,0.96446,3e-05,5.44687]
[1778512085850,40.52,80885.56,0.0,0.96441,3e-05,5.45242]
[1778512090885,40.52,80885.16,0.0,0.9644,3e-05,5.4539]
[1778512095920,40.52,80884.34,0.0,0.96438,3e-05,5.45678]
[1778512100955,40.52,80884.25,0.0,0.96437,3e-05,5.45714]
[1778512101962,40.52,80877.21,0.0,0.96418,3e-05,5.48128]
[1778512102969,40.52,80871.83,0.0,0.96403,3e-05,5.49979]
[1778512104985,40.52,80871.73,0.0,0.96402,3e-05,5.50004]
[1778512106998,40.52,80873.83,0.0,0.96408,3e-05,5.4927]
[1778512112033,40.52,80878.0,0.0,0.96422,3e-05,5.47522]
[1778512113040,40.52,80881.49,0.0,0.96432,3e-05,5.46325]
[1778512118075,40.52,80888.97,0.0,0.96452,3e-05,5.43775]
[1778512119082,40.52,80891.75,0.0,0.9646,3e-05,5.42833]
[1778512122103,40.52,80894.58,0.0,0.96468,3e-05,5.41892]
[1778512124117,40.52,80899.17,0.0,0.9648,3e-05,5.4035]
[1778512125124,40.52,80902.57,0.0,0.96489,3e-05,5.39207]
[1778512127138,40.52,80904.48,0.0,0.96494,3e-05,5.38586]
[1778512128145,40.52,80906.88,0.0,0.96501,3e-05,5.37788]
[1778512129043,40.52,80906.88,0.0,0.96501,3e-05,5.37788]
[1778512131166,40.52,80896.59,0.0,0.96472,3e-05,5.41329]
[1778512132173,40.52,80890.86,0.0,0.96456,3e-05,5.43292]
[1778512133180,40.52,80887.36,0.0,0.96447,3e-05,5.44494]
[1778512138215,40.52,80886.78,0.0,0.96445,3e-05,5.44712]
[1778512141242,40.52,80884.4,0.0,0.96438,3e-05,5.45538]
[1778512142237,40.52,80884.4,0.0,0.96438,3e-05,5.45538]
[1778512146397,40.52,80886.35,0.0,0.96443,3e-05,5.44885]
[1778512147284,40.52,80889.77,0.0,0.96453,3e-05,5.43724]
[1778512152319,40.52,80890.38,0.0,0.96454,3e-05,5.43546]
[1778512156347,40.52,80885.92,0.0,0.96442,3e-05,5.45094]
[1778512157354,40.52,80883.99,0.0,0.96436,3e-05,5.45757]
[1778512162389,40.52,80884.18,0.0,0.96437,3e-05,5.45703]
[1778512167424,40.52,80884.23,0.0,0.96437,3e-05,5.45698]
[1778512168431,40.52,80882.14,0.0,0.96431,3e-05,5.46416]
[1778512169438,40.52,80876.82,0.0,0.96416,3e-05,5.48243]
[1778512171452,40.52,80874.91,0.0,0.96413,3e-05,5.486]
[1778512176487,40.52,80873.26,0.0,0.96408,3e-05,5.49156]
[1778512178501,40.52,80880.15,0.0,0.96427,3e-05,5.46786]
[1778512183536,40.52,80879.35,0.0,0.96425,3e-05,5.47067]
[1778512185550,40.52,80882.48,0.0,0.96434,3e-05,5.45997]
[1778512190585,40.52,80884.82,0.0,0.9644,3e-05,5.45216]
[1778512195620,40.53,80885.19,0.0,0.96441,3e-05,5.45112]
[1778512200656,40.53,80890.26,0.0,0.96455,3e-05,5.43405]
[1778512201663,40.53,80892.39,0.0,0.96461,3e-05,5.42686]
[1778512204684,40.53,80888.27,0.0,0.96449,3e-05,5.4412]
[1778512205691,40.53,80876.31,0.0,0.96416,3e-05,5.48223]
[1778512206700,40.53,80868.1,0.0,0.96393,3e-05,5.51047]
[1778512207705,40.53,80865.47,0.0,0.96385,3e-05,5.51948]
[1778512212740,40.53,80866.66,0.0,0.96389,3e-05,5.51509]
[1778512217775,40.53,80867.02,0.0,0.9639,3e-05,5.51358]
[1778512222810,40.52,80869.13,0.0,0.96396,3e-05,5.50599]
[1778512226838,40.52,80866.04,0.0,0.96388,3e-05,5.51645]
[1778512231873,40.52,80855.49,0.0,0.9636,3e-05,5.54965]
[1778512232880,40.52,80847.39,0.0,0.96337,3e-05,5.57763]
[1778512234894,40.52,80845.48,0.0,0.96332,3e-05,5.58393]
[1778512237915,40.52,80848.64,0.0,0.96341,3e-05,5.57241]
[1778512239929,40.52,80845.52,0.0,0.96333,3e-05,5.58293]
[1778512240936,40.52,80840.37,0.0,0.96318,3e-05,5.6007]
[1778512243957,40.52,80837.54,0.0,0.96311,3e-05,5.60994]
[1778512245971,40.52,80841.24,0.0,0.96322,3e-05,5.59658]
[1778512248992,40.52,80836.66,0.0,0.96309,3e-05,5.61192]
[1778512249999,40.52,80830.73,0.0,0.96292,3e-05,5.63241]
[1778512251006,40.51,80840.73,0.0,0.96321,3e-05,5.5972]
[1778512252013,40.51,80845.1,0.0,0.96334,3e-05,5.58176]
[1778512257049,40.51,80844.29,0.0,0.96332,3e-05,5.58361]
[1778512262084,40.51,80844.33,0.0,0.96333,3e-05,5.58253]
[1778512264098,40.51,80847.97,0.0,0.96344,3e-05,5.56951]
[1778512265105,40.51,80858.51,0.0,0.96374,3e-05,5.5328]
[1778512267119,40.51,80858.2,0.0,0.96373,3e-05,5.53362]
[1778512268126,40.51,80860.5,0.0,0.9638,3e-05,5.52558]
[1778512269133,40.51,80864.46,0.0,0.96391,3e-05,5.51182]
[1778512270140,40.51,80869.08,0.0,0.96404,3e-05,5.49583]
[1778512271147,40.51,80874.16,0.0,0.96418,3e-05,5.47831]
[1778512272154,40.51,80876.12,0.0,0.96424,3e-05,5.47156]
[1778512276186,40.51,80882.62,0.0,0.96442,3e-05,5.44934]
[1778512278200,40.51,80884.79,0.0,0.96448,3e-05,5.442]
[1778512283235,40.51,80883.82,0.0,0.96445,3e-05,5.44567]
[1778512287263,40.51,80889.97,0.0,0.96462,3e-05,5.4249]
[1778512289277,40.51,80892.61,0.0,0.96469,3e-05,5.41608]
[1778512292298,40.51,80898.27,0.0,0.96486,3e-05,5.39421]
[1778512293305,40.51,80901.38,0.0,0.96494,3e-05,5.38379]
[1778512295319,40.51,80905.41,0.0,0.96505,3e-05,5.37045]
[1778512297613,40.51,80905.9,0.0,0.96506,3e-05,5.36897]
[1778512303384,40.51,80920.19,0.0,0.96544,3e-05,5.32197]
[1778512304384,40.52,80929.28,0.0,0.96569,3e-05,5.29169]
[1778512305394,40.52,80934.03,0.0,0.96581,3e-05,5.27609]
[1778512310428,40.52,80934.17,0.0,0.9658,3e-05,5.27724]
[1778512315463,40.52,80933.76,0.0,0.96578,3e-05,5.28022]
[1778512317478,40.52,80937.98,0.0,0.96589,3e-05,5.26675]
[1778512319494,40.53,80946.33,0.0,0.9661,3e-05,5.23961]
[1778512320501,40.53,80949.28,0.0,0.96618,3e-05,5.23019]
[1778512321513,40.53,80951.0,0.0,0.96622,3e-05,5.22489]
[1778512322340,40.53,80951.0,0.0,0.96622,3e-05,5.22489]
[1778512322652,40.53,80951.0,0.0,0.96622,3e-05,5.22489]
[1778512322707,40.53,80967.56,0.0,0.96666,3e-05,5.17011]
[1778512323547,40.53,80967.54,0.0,0.96665,3e-05,5.1711]
[1778512325955,40.53,80964.78,0.0,0.96658,3e-05,5.18072]
[1778512326012,40.53,80960.32,0.0,0.96645,3e-05,5.19594]
[1778512326564,40.53,80950.5,0.0,0.96619,3e-05,5.22896]
[1778512327143,40.53,80950.5,0.0,0.96619,3e-05,5.22896]
[1778512327267,40.53,80950.5,0.0,0.96619,3e-05,5.22896]
[1778512327571,40.54,80949.95,0.0,0.96617,3e-05,5.2312]
[1778512330890,40.54,80949.3,0.0,0.96615,3e-05,5.23418]
[1778512331994,40.54,80948.37,0.0,0.96612,3e-05,5.23768]
[1778512332046,40.54,80948.37,0.0,0.96612,3e-05,5.23768]
[1778512332059,40.54,80948.37,0.0,0.96612,3e-05,5.23768]
[1778512332024,40.54,80947.9,0.0,0.96611,3e-05,5.23964]
[1778512332147,40.54,80947.9,0.0,0.96611,3e-05,5.23964]
[1778512334620,40.54,80939.88,0.0,0.96588,3e-05,5.26757]
[1778512335627,40.54,80932.67,0.0,0.96568,3e-05,5.29212]
[1778512337642,40.54,80928.13,0.0,0.96556,3e-05,5.30814]
[1778512339656,40.55,80944.01,0.0,0.96598,3e-05,5.2558]
[1778512340663,40.55,80941.56,0.0,0.96591,3e-05,5.26443]
[1778512341670,40.55,80937.48,0.0,0.96579,3e-05,5.27851]
[1778512342679,40.55,80931.67,0.0,0.96563,3e-05,5.29837]
[1778512343684,40.55,80939.38,0.0,0.96584,3e-05,5.27296]
[1778512344691,40.55,80953.17,0.0,0.9662,3e-05,5.22748]
[1778512345698,40.55,80955.68,0.0,0.96627,3e-05,5.21966]
[1778512347053,40.55,80955.68,0.0,0.96627,3e-05,5.21966]
[1778512347062,40.55,80955.68,0.0,0.96627,3e-05,5.21966]
[1778512347146,40.55,80953.41,0.0,0.9662,3e-05,5.22771]
[1778512347405,40.55,80953.41,0.0,0.9662,3e-05,5.22771]
[1778512347559,40.55,80953.41,0.0,0.9662,3e-05,5.22771]
[1778512347712,40.56,80953.67,0.0,0.9662,3e-05,5.22735]
[1778512349726,40.56,80942.44,0.0,0.9659,3e-05,5.26571]
[1778512350733,40.56,80937.86,0.0,0.96577,3e-05,5.28145]
[1778512353191,40.56,80942.04,0.0,0.96589,3e-05,5.26543]
[1778512353239,40.56,80942.04,0.0,0.96589,3e-05,5.26543]
[1778512353309,40.56,80942.04,0.0,0.96589,3e-05,5.26543]
[1778512353759,40.56,80942.55,0.0,0.9659,3e-05,5.26417]
[1778512355772,40.56,80938.08,0.0,0.96578,3e-05,5.27996]
[1778512360421,40.57,80937.55,0.0,0.96575,3e-05,5.28334]
[1778512360498,40.57,80937.55,0.0,0.96575,3e-05,5.28334]
[1778512360562,40.57,80937.55,0.0,0.96575,3e-05,5.28334]
[1778512360807,40.57,80938.5,0.0,0.96577,3e-05,5.28057]
[1778512361814,40.57,80942.97,0.0,0.96589,3e-05,5.26605]
[1778512364537,40.57,80944.57,0.0,0.96593,3e-05,5.26157]
[1778512364560,40.57,80944.57,0.0,0.96593,3e-05,5.26157]
[1778512364617,40.57,80944.57,0.0,0.96593,3e-05,5.26157]
[1778512364835,40.57,80945.64,0.0,0.96595,3e-05,5.25843]
[1778512365513,40.57,80945.64,0.0,0.96595,3e-05,5.25843]
[1778512365566,40.57,80945.64,0.0,0.96595,3e-05,5.25843]
[1778512365842,40.57,80946.66,0.0,0.96597,3e-05,5.25547]
[1778512367856,40.58,80953.68,0.0,0.96616,3e-05,5.23302]
[1778512370877,40.58,80958.93,0.0,0.96628,3e-05,5.21705]
[1778512371280,40.58,80958.93,0.0,0.96628,3e-05,5.21705]
[1778512371310,40.58,80958.93,0.0,0.96628,3e-05,5.21705]
[1778512371331,40.58,80958.93,0.0,0.96628,3e-05,5.21705]
[1778512371884,40.58,80958.86,0.0,0.96628,3e-05,5.21779]
[1778512372496,40.58,80958.86,0.0,0.96628,3e-05,5.21779]
[1778512372561,40.58,80958.86,0.0,0.96628,3e-05,5.21779]
[1778512372891,40.58,80959.68,0.0,0.9663,3e-05,5.21557]
[1778512377926,40.59,80955.09,0.0,0.96615,3e-05,5.23329]
[1778512379963,40.59,80954.26,0.0,0.96613,3e-05,5.23652]
[1778512380021,40.59,80954.26,0.0,0.96613,3e-05,5.23652]
[1778512380060,40.59,80954.26,0.0,0.96613,3e-05,5.23652]
[1778512380123,40.59,80955.29,0.0,0.96615,3e-05,5.23357]
[1778512380453,40.59,80955.29,0.0,0.96615,3e-05,5.23357]
[1778512380558,40.59,80955.29,0.0,0.96615,3e-05,5.23357]
[1778512380947,40.59,80956.05,0.0,0.96617,3e-05,5.23152]
[1778512381954,40.59,80960.74,0.0,0.96629,3e-05,5.21636]
[1778512382961,40.59,80967.13,0.0,0.96646,3e-05,5.19565]
[1778512383848,40.59,80967.13,0.0,0.96646,3e-05,5.19565]
[1778512383900,40.59,80967.13,0.0,0.96646,3e-05,5.19565]
[1778512384060,40.59,80967.13,0.0,0.96646,3e-05,5.19565]
[1778512384124,40.59,80969.12,0.0,0.9665,3e-05,5.18954]
[1778512385982,40.6,80973.34,0.0,0.96661,3e-05,5.17657]
[1778512389003,40.6,80977.25,0.0,0.9667,3e-05,5.16516]
[1778512390551,40.6,80978.92,0.0,0.96674,3e-05,5.16018]
[1778512390564,40.6,80978.92,0.0,0.96674,3e-05,5.16018]
[1778512391064,40.6,80978.92,0.0,0.96674,3e-05,5.16018]
[1778512391093,40.6,80979.12,0.0,0.96674,3e-05,5.16003]
[1778512391310,40.6,80979.12,0.0,0.96674,3e-05,5.16003]
[1778512394038,40.61,80983.54,0.0,0.96684,3e-05,5.14705]
[1778512395261,40.61,80984.91,0.0,0.96688,3e-05,5.14309]
[1778512399108,40.61,80984.63,0.0,0.96686,3e-05,5.14561]
[1778512399223,40.61,80984.63,0.0,0.96686,3e-05,5.14561]
[1778512399209,40.61,80984.69,0.0,0.96685,3e-05,5.14595]
[1778512399310,40.61,80984.69,0.0,0.96685,3e-05,5.14595]
[1778512400080,40.61,80984.96,0.0,0.96686,3e-05,5.14559]
[1778512404108,40.62,80990.05,0.0,0.96697,3e-05,5.13103]
[1778512404992,40.62,80990.05,0.0,0.96697,3e-05,5.13103]
[1778512405037,40.62,80990.05,0.0,0.96697,3e-05,5.13103]
[1778512405062,40.62,80990.05,0.0,0.96697,3e-05,5.13103]
[1778512405115,40.62,80992.94,0.0,0.96704,3e-05,5.12214]
[1778512410150,40.63,80995.72,0.0,0.96709,3e-05,5.11593]
[1778512411157,40.63,81005.3,0.0,0.96735,3e-05,5.08248]
[1778512412164,40.63,81011.07,0.0,0.9675,3e-05,5.06438]
[1778512413943,40.63,81010.63,0.0,0.96748,3e-05,5.06646]
[1778512413995,40.63,81010.63,0.0,0.96748,3e-05,5.06646]
[1778512414060,40.63,81010.63,0.0,0.96748,3e-05,5.06646]
[1778512414178,40.63,81011.15,0.0,0.96749,3e-05,5.06543]
[1778512419214,40.64,81014.68,0.0,0.96755,3e-05,5.05726]
[1778512420221,40.64,81021.63,0.0,0.96773,3e-05,5.03547]
[1778512421228,40.64,81036.42,0.0,0.9681,3e-05,4.98859]
[1778512423242,40.65,81039.29,0.0,0.96816,3e-05,4.98089]
[1778512423585,40.65,81039.29,0.0,0.96816,3e-05,4.98089]
[1778512423635,40.65,81039.29,0.0,0.96816,3e-05,4.98089]
[1778512424249,40.65,81029.32,0.0,0.9679,3e-05,5.01366]
[1778512425256,40.65,81023.0,0.0,0.96773,3e-05,5.03481]
[1778512426263,40.65,81023.86,0.0,0.96775,3e-05,5.03278]
[1778512428042,40.66,81017.47,0.0,0.96757,3e-05,5.05483]
[1778512429871,40.66,81018.0,0.0,0.96759,3e-05,5.05312]
[1778512429898,40.66,81018.0,0.0,0.96759,3e-05,5.05312]
[1778512430061,40.66,81018.0,0.0,0.96759,3e-05,5.05312]
[1778512430081,40.66,81017.48,0.0,0.96756,3e-05,5.05616]
[1778512435326,40.67,81022.77,0.0,0.96767,3e-05,5.04252]
[1778512437340,40.67,81033.91,0.0,0.96795,3e-05,5.00806]
[1778512439117,40.67,81033.91,0.0,0.96795,3e-05,5.00806]
[1778512439163,40.67,81033.91,0.0,0.96795,3e-05,5.00806]
[1778512439213,40.67,81037.35,0.0,0.96802,3e-05,4.9985]
[1778512439309,40.67,81037.35,0.0,0.96802,3e-05,4.9985]
[1778512441368,40.68,81046.98,0.0,0.96825,3e-05,4.96926]
[1778512442375,40.68,81057.59,0.0,0.96851,2e-05,4.93626]
[1778512443382,40.68,81061.07,0.0,0.96859,2e-05,4.92605]
[1778512444389,40.68,81061.86,0.0,0.96861,2e-05,4.92442]
[1778512445968,40.68,81061.86,0.0,0.96861,2e-05,4.92442]
[1778512446065,40.68,81061.86,0.0,0.96861,2e-05,4.92442]
[1778512446085,40.68,81061.86,0.0,0.96861,2e-05,4.92442]
[1778512446186,40.69,81061.95,0.0,0.9686,2e-05,4.92535]
[1778512446742,40.69,81061.95,0.0,0.9686,2e-05,4.92535]
[1778512446809,40.69,81061.95,0.0,0.9686,2e-05,4.92535]
[1778512446909,40.69,81062.07,0.0,0.9686,2e-05,4.92527]
[1778512448421,40.69,81057.15,0.0,0.96847,3e-05,4.9415]
[1778512449428,40.69,81053.42,0.0,0.96837,3e-05,4.95423]
[1778512451558,40.69,81053.71,0.0,0.96838,3e-05,4.95356]
[1778512451609,40.69,81053.71,0.0,0.96838,3e-05,4.95356]
[1778512451808,40.69,81053.71,0.0,0.96838,3e-05,4.95356]
[1778512451859,40.69,81050.09,0.0,0.96828,3e-05,4.96594]
[1778512456018,40.7,81048.97,0.0,0.96823,3e-05,4.97195]
[1778512456065,40.7,81048.97,0.0,0.96823,3e-05,4.97195]
[1778512456096,40.7,81048.97,0.0,0.96823,3e-05,4.97195]
[1778512456197,40.7,81055.46,0.0,0.96839,3e-05,4.9515]
[1778512456457,40.7,81055.46,0.0,0.96839,3e-05,4.9515]
[1778512456563,40.7,81055.46,0.0,0.96839,3e-05,4.9515]
[1778512456664,40.7,81052.35,0.0,0.96831,3e-05,4.96166]
[1778512457484,40.7,81045.0,0.0,0.96813,3e-05,4.98535]
[1778512458608,40.7,81045.0,0.0,0.96813,3e-05,4.98535]
[1778512458661,40.7,81045.0,0.0,0.96813,3e-05,4.98535]
[1778512458810,40.7,81045.0,0.0,0.96813,3e-05,4.98535]
[1778512459273,40.7,81045.0,0.0,0.96813,3e-05,4.98535]
[1778512458873,40.7,81040.09,0.0,0.968,3e-05,5.00127]
[1778512459312,40.7,81040.09,0.0,0.968,3e-05,5.00127]
[1778512459498,40.7,81037.03,0.0,0.96792,3e-05,5.01184]
[1778512460505,40.71,81033.76,0.0,0.96783,3e-05,5.02309]
[1778512462844,40.71,81032.27,0.0,0.96779,3e-05,5.02861]
[1778512462948,40.71,81032.27,0.0,0.96779,3e-05,5.02861]
[1778512463061,40.71,81032.27,0.0,0.96779,3e-05,5.02861]
[1778512463161,40.71,81034.52,0.0,0.96784,3e-05,5.02209]
[1778512464533,40.71,81037.82,0.0,0.96791,3e-05,5.01236]
[1778512467555,40.72,81022.22,0.0,0.9675,3e-05,5.06481]
[1778512469081,40.72,81022.22,0.0,0.9675,3e-05,5.06481]
[1778512469086,40.72,81022.22,0.0,0.9675,3e-05,5.06481]
[1778512469310,40.72,81022.22,0.0,0.9675,3e-05,5.06481]
[1778512469125,40.72,81018.23,0.0,0.96739,3e-05,5.07838]
[1778512470576,40.72,81013.45,0.0,0.96726,3e-05,5.09513]
[1778512471583,40.72,81010.56,0.0,0.9672,3e-05,5.10228]
[1778512473610,40.73,80989.42,0.0,0.96664,3e-05,5.17246]
[1778512474637,40.73,80967.1,0.0,0.96605,3e-05,5.24605]
[1778512475614,40.73,80964.15,0.0,0.96596,3e-05,5.25666]
[1778512480829,40.73,80965.84,0.0,0.966,3e-05,5.25239]
[1778512480881,40.73,80965.84,0.0,0.966,3e-05,5.25239]
[1778512481059,40.73,80965.84,0.0,0.966,3e-05,5.25239]
[1778512481153,40.73,80965.4,0.0,0.96598,3e-05,5.25418]
[1778512485684,40.74,80971.44,0.0,0.96613,3e-05,5.23582]
[1778512487698,40.74,80976.93,0.0,0.96627,3e-05,5.2184]
[1778512488705,40.74,80980.38,0.0,0.96636,3e-05,5.20741]
[1778512490423,40.74,80982.51,0.0,0.96641,3e-05,5.20079]
[1778512490532,40.74,80982.51,0.0,0.96641,3e-05,5.20079]
[1778512490563,40.74,80982.51,0.0,0.96641,3e-05,5.20079]
[1778512490719,40.74,80981.08,0.0,0.96637,3e-05,5.20592]
[1778512494747,40.74,80977.73,0.0,0.96627,3e-05,5.21856]
[1778512495954,40.74,80977.73,0.0,0.96627,3e-05,5.21856]
[1778512495977,40.74,80977.73,0.0,0.96627,3e-05,5.21856]
[1778512496079,40.74,80977.73,0.0,0.96627,3e-05,5.21856]
[1778512496141,40.74,80978.08,0.0,0.96628,3e-05,5.21779]
[1778512497768,40.75,80981.48,0.0,0.96636,3e-05,5.20737]
[1778512500789,40.75,80984.7,0.0,0.96644,3e-05,5.19798]
[1778512501530,40.75,80984.7,0.0,0.96644,3e-05,5.19798]
[1778512501568,40.75,80984.7,0.0,0.96644,3e-05,5.19798]
[1778512502134,40.75,80984.7,0.0,0.96644,3e-05,5.19798]
[1778512502235,40.75,80987.1,0.0,0.9665,3e-05,5.19051]
[1778512502352,40.75,80987.1,0.0,0.9665,3e-05,5.19051]
[1778512502803,40.75,80998.53,0.0,0.96679,3e-05,5.15348]
[1778512503810,40.75,81001.07,0.0,0.96685,3e-05,5.14568]
[1778512504818,40.75,80998.77,0.0,0.96679,3e-05,5.15371]
[1778512505428,40.75,80998.77,0.0,0.96679,3e-05,5.15371]
[1778512505463,40.75,80998.77,0.0,0.96679,3e-05,5.15371]
[1778512505709,40.75,80998.77,0.0,0.96679,3e-05,5.15371]
[1778512505828,40.76,80995.4,0.0,0.9667,3e-05,5.16524]
[1778512506831,40.76,80992.69,0.0,0.96662,3e-05,5.1746]
[1778512508483,40.76,80991.7,0.0,0.96659,3e-05,5.17832]
[1778512509852,40.76,80993.77,0.0,0.96664,3e-05,5.17245]
[1778512510859,40.76,80988.32,0.0,0.96649,3e-05,5.19082]
[1778512515894,40.77,80990.41,0.0,0.96653,3e-05,5.18619]
[1778512517908,40.77,80996.97,0.0,0.9667,3e-05,5.16559]
[1778512518915,40.77,81001.97,0.0,0.96682,3e-05,5.14973]
[1778512521936,40.77,80999.53,0.0,0.96675,3e-05,5.15927]
[1778512522943,40.77,80995.49,0.0,0.96664,3e-05,5.17299]
[1778512525964,40.78,80992.29,0.0,0.96654,3e-05,5.18492]
[1778512530999,40.78,80988.7,0.0,0.96645,3e-05,5.19612]
[1778512532008,40.78,80986.5,0.0,0.96639,3e-05,5.20379]
[1778512536034,40.79,80991.93,0.0,0.96651,3e-05,5.18764]
[1778512541071,40.79,80997.48,0.0,0.96664,3e-05,5.1717]
[1778512542078,40.79,81004.8,0.0,0.96683,3e-05,5.14825]
[1778512543085,40.8,81013.45,0.0,0.96705,3e-05,5.12059]
[1778512545099,40.82,81017.7,0.0,0.96707,3e-05,5.11796]
[1778512550141,40.89,81025.42,0.0,0.96706,3e-05,5.12001]
[1778512551373,40.89,81025.42,0.0,0.96706,3e-05,5.12001]
[1778512551384,40.89,81033.87,0.0,0.96727,3e-05,5.09321]
[1778512553162,40.89,81032.34,0.0,0.96723,3e-05,5.09935]
[1778512557190,40.9,81036.86,0.0,0.96732,3e-05,5.08709]
[1778512560211,40.9,81041.17,0.0,0.96742,3e-05,5.07503]
[1778512562225,40.91,81047.18,0.0,0.96756,3e-05,5.05695]
[1778512563232,40.91,81039.59,0.0,0.96736,3e-05,5.08204]
[1778512564239,40.91,81037.1,0.0,0.96729,3e-05,5.09069]
[1778512568267,40.91,81035.17,0.0,0.96723,3e-05,5.09932]
[1778512570281,40.92,81039.11,0.0,0.96732,3e-05,5.08777]
[1778512571288,40.92,81045.13,0.0,0.96747,3e-05,5.06898]
[1778512572297,40.92,81049.47,0.0,0.96757,3e-05,5.05566]
[1778512573303,40.92,81058.43,0.0,0.9678,3e-05,5.02759]
[1778512574310,40.92,81068.6,0.0,0.96805,3e-05,4.99584]
[1778512575317,40.93,81070.38,0.0,0.96809,3e-05,4.99092]
[1778512576096,40.93,81070.38,0.0,0.96809,3e-05,4.99092]
[1778512577815,40.93,81071.28,0.0,0.9681,3e-05,4.98959]
[1778512580352,40.93,81065.11,0.0,0.96792,3e-05,5.01152]
[1778512581359,40.94,81059.93,0.0,0.96779,3e-05,5.02879]
[1778512583373,40.94,81058.03,0.0,0.96773,3e-05,5.03626]
[1778512585387,40.94,81056.01,0.0,0.96767,3e-05,5.0441]
[1778512586394,40.94,81054.09,0.0,0.96762,3e-05,5.05034]
[1778512588411,40.95,81050.78,0.0,0.96752,3e-05,5.06229]
[1778512589146,40.95,81050.78,0.0,0.96752,3e-05,5.06229]
[1778512589416,40.95,81044.14,0.0,0.96735,3e-05,5.08431]
[1778512591430,40.95,81040.7,0.0,0.96727,3e-05,5.0938]
[1778512591814,40.95,81040.7,0.0,0.96727,3e-05,5.0938]
[1778512593444,40.95,81037.3,0.0,0.96717,3e-05,5.10595]
[1778512594451,40.96,81041.9,0.0,0.96728,3e-05,5.09167]
[1778512596465,40.96,81039.39,0.0,0.96721,3e-05,5.10091]
[1778512597472,40.96,81036.45,0.0,0.96713,3e-05,5.11099]
[1778512601500,40.96,81043.69,0.0,0.9673,3e-05,5.08982]
[1778512602507,40.97,81045.71,0.0,0.96735,3e-05,5.08386]
[1778512604525,40.97,81046.32,0.0,0.96735,3e-05,5.08307]
[1778512606537,40.97,81050.64,0.0,0.96745,3e-05,5.07037]
[1778512607549,40.97,81048.53,0.0,0.9674,3e-05,5.07775]
[1778512608551,40.98,81044.12,0.0,0.96727,3e-05,5.09317]
[1778512610565,40.98,81042.05,0.0,0.96722,3e-05,5.10042]
[1778512611572,40.98,81039.93,0.0,0.96715,3e-05,5.1084]
[1778512614595,40.98,81035.6,0.0,0.96703,3e-05,5.12402]
[1778512616609,40.99,81029.14,0.0,0.96685,3e-05,5.146]
[1778512620637,40.99,81026.59,0.0,0.96677,3e-05,5.1562]
[1778512621644,40.99,81016.81,0.0,0.96652,3e-05,5.18853]
[1778512622651,40.99,81014.82,0.0,0.96646,3e-05,5.19545]
[1778512626680,41.0,81017.37,0.0,0.96651,3e-05,5.18871]
[1778512627687,41.0,81020.48,0.0,0.96659,3e-05,5.17898]
[1778512628694,41.0,81017.68,0.0,0.96652,3e-05,5.18855]
[1778512629701,41.0,81013.71,0.0,0.96641,3e-05,5.20195]
[1778512632726,41.0,81016.58,0.0,0.96647,3e-05,5.19377]
[1778512634740,41.01,81020.34,0.0,0.96657,3e-05,5.18232]
[1778512635747,41.01,81022.88,0.0,0.96663,3e-05,5.17447]
[1778512637761,41.01,81025.86,0.0,0.9667,3e-05,5.16566]
[1778512640782,41.01,81020.7,0.0,0.96655,3e-05,5.18388]
[1778512643803,41.01,81014.49,0.0,0.96638,3e-05,5.20546]
[1778512644810,41.02,81012.24,0.0,0.96632,3e-05,5.21323]
[1778512645823,41.02,81010.2,0.0,0.96626,3e-05,5.2203]
[1778512646830,41.02,81006.83,0.0,0.96617,3e-05,5.23173]
[1778512651865,41.02,81006.64,0.0,0.96617,3e-05,5.23127]
[1778512654335,41.02,81008.85,0.0,0.96622,3e-05,5.22472]
[1778512657907,41.03,81006.53,0.0,0.96615,3e-05,5.23378]
[1778512661935,41.03,81003.05,0.0,0.96605,3e-05,5.24661]
[1778512663949,41.03,81000.41,0.0,0.96597,3e-05,5.25593]
[1778512668985,41.04,81002.15,0.0,0.96601,3e-05,5.25178]
[1778512673013,41.04,81005.7,0.0,0.96609,3e-05,5.24137]
[1778512676035,41.04,81001.17,0.0,0.96596,3e-05,5.25727]
[1778512678049,41.04,80998.79,0.0,0.96589,3e-05,5.26572]
[1778512679056,41.04,80995.02,0.0,0.96579,3e-05,5.27845]
[1778512684096,41.05,80991.26,0.0,0.96568,3e-05,5.29219]
[1778512685102,41.05,80988.98,0.0,0.96562,3e-05,5.29997]
[1778512687116,41.05,80982.95,0.0,0.96545,3e-05,5.32043]
[1778512688433,41.05,80982.95,0.0,0.96545,3e-05,5.32043]
[1778512688461,41.05,80976.68,0.0,0.96528,3e-05,5.34147]
[1778512691144,41.05,80973.56,0.0,0.9652,3e-05,5.35232]
[1778512693158,41.05,80971.05,0.0,0.96513,3e-05,5.36097]
[1778512696179,41.05,80977.32,0.0,0.96529,3e-05,5.34045]
[1778512697186,41.05,80980.39,0.0,0.96537,3e-05,5.33039]
[1778512702221,41.05,80981.03,0.0,0.96538,3e-05,5.32914]
[1778512707256,41.06,80981.48,0.0,0.96539,3e-05,5.32849]
[1778512711289,41.06,80977.36,0.0,0.96529,3e-05,5.33994]
[1778512712291,41.06,80966.61,0.0,0.965,3e-05,5.37593]
[1778512713298,41.06,80965.27,0.0,0.96496,3e-05,5.3805]
[1778512715312,41.06,80959.96,0.0,0.96482,3e-05,5.39843]
[1778512720347,41.06,80958.88,0.0,0.96479,3e-05,5.40221]
[1778512724375,41.06,80956.14,0.0,0.96471,3e-05,5.41154]
[1778512727396,41.06,80953.66,0.0,0.96464,3e-05,5.41991]
[1778512732432,41.06,80956.63,0.0,0.96473,3e-05,5.40992]
[1778512733439,41.06,80971.37,0.0,0.96512,3e-05,5.3606]
[1778512734446,41.06,80978.17,0.0,0.96531,3e-05,5.33805]
[1778512735467,41.06,80981.61,0.0,0.9654,3e-05,5.32676]
[1778512738481,41.06,80978.65,0.0,0.96531,3e-05,5.33708]
[1778512739488,41.06,80976.49,0.0,0.96526,3e-05,5.34442]
[1778512742509,41.06,80978.65,0.0,0.96531,3e-05,5.33765]
[1778512743516,41.06,80972.83,0.0,0.96515,3e-05,5.35719]
[1778512744523,41.06,80967.68,0.0,0.96501,3e-05,5.3745]
[1778512745530,41.06,80965.32,0.0,0.96495,3e-05,5.38248]
[1778512746537,41.06,80962.37,0.0,0.96487,3e-05,5.39244]
[1778512751572,41.06,80967.27,0.0,0.965,3e-05,5.37633]
[1778512755601,41.06,80963.64,0.0,0.9649,3e-05,5.38882]
[1778512757619,41.06,80958.74,0.0,0.96476,3e-05,5.40539]
[1778512759629,41.07,80954.83,0.0,0.96466,3e-05,5.41862]
[1778512760636,41.07,80952.08,0.0,0.96458,3e-05,5.4279]
[1778512763342,41.07,80950.21,0.0,0.96453,3e-05,5.43421]
[1778512763375,41.07,80950.21,0.0,0.96453,3e-05,5.43421]
[1778512763443,41.07,80946.73,0.0,0.96443,3e-05,5.44593]
[1778512763657,41.07,80937.54,0.0,0.96418,3e-05,5.47699]
[1778512765815,41.07,80935.67,0.0,0.96413,3e-05,5.4833]
[1778512765890,41.06,80935.38,0.0,0.96412,3e-05,5.4841]
[1778512771713,41.06,80934.18,0.0,0.96411,3e-05,5.48476]
[1778512773558,41.06,80925.53,0.0,0.96387,3e-05,5.51395]
[1778512775138,41.06,80926.35,0.0,0.9639,3e-05,5.51086]
[1778512777755,41.06,80930.58,0.0,0.96402,3e-05,5.4962]
[1778512782791,41.06,80930.35,0.0,0.96402,3e-05,5.4963]
[1778512787826,41.06,80928.32,0.0,0.96397,3e-05,5.50266]
[1778512792861,41.06,80927.22,0.0,0.96394,3e-05,5.50579]
[1778512796889,41.06,80924.9,0.0,0.96388,3e-05,5.5132]
[1778512800917,41.06,80921.46,0.0,0.96379,3e-05,5.52439]
[1778512801924,41.05,80916.59,0.0,0.96365,3e-05,5.54086]
[1778512805953,41.05,80920.74,0.0,0.96377,3e-05,5.52597]
[1778512810988,41.05,80920.87,0.0,0.96378,3e-05,5.52479]
[1778512815016,41.05,80922.91,0.0,0.96385,3e-05,5.5173]
[1778512818037,41.05,80920.68,0.0,0.96379,3e-05,5.52453]
[1778512820051,41.05,80923.39,0.0,0.96386,3e-05,5.51502]
[1778512823073,41.05,80928.77,0.0,0.96402,3e-05,5.49635]
[1778512824079,41.05,80934.04,0.0,0.96416,3e-05,5.47838]
[1778512829115,41.05,80931.3,0.0,0.96409,3e-05,5.48739]
[1778512831129,41.05,80934.46,0.0,0.9642,3e-05,5.47357]
[1778512832136,41.05,80946.17,0.0,0.96452,3e-05,5.43394]
[1778512833143,41.05,80949.75,0.0,0.96462,3e-05,5.4219]
[1778512838178,41.05,80946.72,0.0,0.96453,3e-05,5.43227]
[1778512839185,41.05,80943.77,0.0,0.96445,3e-05,5.44223]
[1778512844221,41.05,80940.88,0.0,0.96437,3e-05,5.45199]
[1778512847242,41.05,80943.81,0.0,0.96445,3e-05,5.44204]
[1778512849258,41.05,80950.3,0.0,0.96463,3e-05,5.42016]
[1778512850264,41.05,80955.16,0.0,0.96476,3e-05,5.40386]
[1778512851271,41.05,80957.86,0.0,0.96483,3e-05,5.39486]
[1778512854292,41.05,80961.77,0.0,0.96494,3e-05,5.38198]
[1778512855299,41.05,80968.05,0.0,0.96511,3e-05,5.36109]
[1778512856306,41.05,80970.01,0.0,0.96516,3e-05,5.35468]
[1778512861342,41.05,80970.68,0.0,0.96517,3e-05,5.35317]
[1778512865370,41.05,80975.0,0.0,0.96528,3e-05,5.33936]
[1778512869398,41.05,80980.05,0.0,0.96541,3e-05,5.32326]
[1778512870408,41.05,80973.72,0.0,0.96524,3e-05,5.3445]
[1778512871415,41.05,80966.61,0.0,0.96505,3e-05,5.36838]
[1778512872422,41.05,80964.66,0.0,0.965,3e-05,5.37501]
[1778512876450,41.05,80961.91,0.0,0.96492,3e-05,5.38461]
[1778512881485,41.06,80962.8,0.0,0.96494,3e-05,5.38201]
[1778512886520,41.06,80962.04,0.0,0.96492,3e-05,5.38492]
[1778512888534,41.06,80964.75,0.0,0.96499,3e-05,5.37599]
[1778512890548,41.06,80969.52,0.0,0.96512,3e-05,5.36021]
[1778512891555,41.06,80965.28,0.0,0.96502,3e-05,5.37155]
[1778512892562,41.06,80963.29,0.0,0.96496,3e-05,5.37829]
[1778512897597,41.06,80960.22,0.0,0.96488,3e-05,5.38892]
[1778512898604,41.06,80962.66,0.0,0.96494,3e-05,5.3808]
[1778512899611,41.06,80973.25,0.0,0.96523,3e-05,5.34551]
[1778512900618,41.06,80975.59,0.0,0.96529,3e-05,5.33784]
[1778512902632,41.06,80973.64,0.0,0.96524,3e-05,5.34461]
[1778512907667,41.06,80974.02,0.0,0.96524,3e-05,5.34398]
[1778512908675,41.06,80981.92,0.0,0.96545,3e-05,5.31785]
[1778512909681,41.06,80988.99,0.0,0.96564,3e-05,5.29459]
[1778512911695,41.06,80995.65,0.0,0.96581,3e-05,5.27303]
[1778512912702,41.06,80998.66,0.0,0.96589,3e-05,5.26336]
[1778512915723,41.07,81007.19,0.0,0.96611,3e-05,5.23613]
[1778512916730,41.07,81010.06,0.0,0.96618,3e-05,5.22704]
[1778512921768,41.07,81009.53,0.0,0.96616,3e-05,5.23047]
[1778512923782,41.07,81013.16,0.0,0.96625,3e-05,5.21923]
[1778512929824,41.08,81006.92,0.0,0.96607,3e-05,5.24176]
[1778512930831,41.08,80996.77,0.0,0.96579,3e-05,5.27551]
[1778512932845,41.08,80998.58,0.0,0.96584,3e-05,5.27012]
[1778512933852,41.08,81001.63,0.0,0.96592,3e-05,5.26032]
[1778512938892,41.08,80999.97,0.0,0.96586,3e-05,5.26719]
[1778512941913,41.09,80997.34,0.0,0.96579,3e-05,5.27669]
[1778512946948,41.09,80997.59,0.0,0.96578,3e-05,5.27717]
[1778512951986,41.09,80996.99,0.0,0.96577,3e-05,5.27784]
[1778512957021,41.1,80995.81,0.0,0.96573,3e-05,5.28305]
[1778512959035,41.1,80997.88,0.0,0.96578,3e-05,5.27675]
[1778512960042,41.1,80999.85,0.0,0.96583,3e-05,5.27053]
[1778512967091,41.1,81000.49,0.0,0.96583,3e-05,5.27038]
[1778512970112,41.1,81003.84,0.0,0.96591,3e-05,5.26019]
[1778512975147,41.11,81005.87,0.0,0.96596,3e-05,5.25496]
[1778512978168,41.11,81003.45,0.0,0.96588,3e-05,5.26381]
[1778512983203,41.11,81003.13,0.0,0.96587,3e-05,5.26625]
[1778512988238,41.12,81002.9,0.0,0.96585,3e-05,5.26835]
[1778512993276,41.12,80996.11,0.0,0.96566,3e-05,5.29205]
[1778512994283,41.12,80991.84,0.0,0.96554,3e-05,5.30639]
[1778512996297,41.12,80995.83,0.0,0.96565,3e-05,5.2936]
[1778513002339,41.12,80994.4,0.0,0.9656,3e-05,5.2996]
[1778513003346,41.12,80992.05,0.0,0.96553,3e-05,5.30758]
[1778513008381,41.13,80993.58,0.0,0.96557,3e-05,5.3035]
[1778513011402,41.13,80991.57,0.0,0.96553,3e-05,5.30784]
[1778513013416,41.13,80988.99,0.0,0.96545,3e-05,5.31677]
[1778513015430,41.13,80984.3,0.0,0.96533,3e-05,5.33266]
[1778513016437,41.13,80971.22,0.0,0.96497,3e-05,5.37636]
[1778513017444,41.13,80966.52,0.0,0.96484,3e-05,5.39214]
[1778513019458,41.13,80960.07,0.0,0.96467,3e-05,5.41383]
[1778513024493,41.13,80961.58,0.0,0.96471,3e-05,5.40881]
[1778513029528,41.13,80961.55,0.0,0.96471,3e-05,5.40896]
[1778513034563,41.13,80965.25,0.0,0.96481,3e-05,5.39661]
[1778513035570,41.13,80968.03,0.0,0.96488,3e-05,5.38734]
[1778513036578,41.13,80971.78,0.0,0.96498,3e-05,5.37485]
[1778513037584,41.13,80979.39,0.0,0.96519,3e-05,5.34956]
[1778513039598,41.13,80981.64,0.0,0.96525,3e-05,5.3423]
[1778513040605,41.13,80985.69,0.0,0.96536,3e-05,5.32897]
[1778513041612,41.13,80994.78,0.0,0.9656,3e-05,5.29901]
[1778513042619,41.13,80999.25,0.0,0.96571,3e-05,5.28444]
[1778513047654,41.14,81001.57,0.0,0.96577,3e-05,5.27793]
[1778513051696,41.14,81006.3,0.0,0.96588,3e-05,5.26329]
[1778513052703,41.14,81009.29,0.0,0.96596,3e-05,5.25373]
[1778513056731,41.14,81012.33,0.0,0.96603,3e-05,5.2449]
[1778513057738,41.14,81017.9,0.0,0.96618,3e-05,5.22694]
[1778513058745,41.14,81020.97,0.0,0.96626,3e-05,5.21723]
[1778513059752,41.14,81032.96,0.0,0.96657,3e-05,5.1785]
[1778513060759,41.14,81037.49,0.0,0.96668,3e-05,5.1642]
[1778513061766,41.14,81039.5,0.0,0.96673,3e-05,5.15753]
[1778513064787,41.14,81041.57,0.0,0.96679,3e-05,5.15099]
[1778513065794,41.15,81038.86,0.0,0.96671,3e-05,5.16024]
[1778513066887,41.15,81034.47,0.0,0.96659,3e-05,5.17493]
[1778513067809,41.15,81030.6,0.0,0.96649,3e-05,5.18794]
[1778513068817,41.15,81025.47,0.0,0.96635,3e-05,5.20505]
[1778513070831,41.15,81023.03,0.0,0.96628,3e-05,5.21376]
[1778513071838,41.15,81020.81,0.0,0.96624,3e-05,5.2185]
[1778513076873,41.16,81020.01,0.0,0.96621,3e-05,5.22286]
[1778513078887,41.16,81027.68,0.0,0.9664,3e-05,5.19852]
[1778513079894,41.16,81032.7,0.0,0.96653,3e-05,5.18257]
[1778513080901,41.16,81035.02,0.0,0.96658,3e-05,5.17544]
[1778513085936,41.16,81035.75,0.0,0.9666,3e-05,5.17401]
[1778513090971,41.17,81035.3,0.0,0.96657,3e-05,5.17757]
[1778513092985,41.17,81033.3,0.0,0.96651,3e-05,5.1849]
[1778513098020,41.17,81026.37,0.0,0.96632,3e-05,5.20827]
[1778513099027,41.17,81024.15,0.0,0.96626,3e-05,5.2159]
[1778513102048,41.17,81022.28,0.0,0.96622,3e-05,5.22128]
[1778513107084,41.17,81022.25,0.0,0.96623,3e-05,5.22011]
[1778513111117,41.16,81017.77,0.0,0.96612,3e-05,5.23375]
[1778513114137,41.16,81021.53,0.0,0.96622,3e-05,5.22065]
[1778513115144,41.16,81023.43,0.0,0.96628,3e-05,5.21417]
[1778513116151,41.16,81025.26,0.0,0.96633,3e-05,5.2077]
[1778513118168,41.16,81030.61,0.0,0.96647,3e-05,5.18979]
[1778513121190,41.16,81027.06,0.0,0.96638,3e-05,5.20075]
[1778513124210,41.16,81030.16,0.0,0.96647,3e-05,5.18998]
[1778513125217,41.16,81033.18,0.0,0.96655,3e-05,5.17995]
[1778513129245,41.15,81041.96,0.0,0.96678,3e-05,5.15072]
[1778513130252,41.15,81044.17,0.0,0.96684,3e-05,5.14342]
[1778513132266,41.15,81039.73,0.0,0.96674,3e-05,5.15468]
[1778513134280,41.15,81041.51,0.0,0.96679,3e-05,5.14861]
[1778513137301,41.15,81044.8,0.0,0.96688,3e-05,5.13755]
[1778513138308,41.15,81046.6,0.0,0.96693,3e-05,5.13161]
[1778513140322,41.15,81050.99,0.0,0.96704,3e-05,5.11722]
[1778513141330,41.15,81053.71,0.0,0.96711,3e-05,5.10837]
[1778513144350,41.15,81055.82,0.0,0.96717,3e-05,5.10137]
[1778513149385,41.15,81059.86,0.0,0.96728,3e-05,5.08812]
[1778513150392,41.15,81062.7,0.0,0.96735,3e-05,5.07897]
[1778513152406,41.15,81060.92,0.0,0.9673,3e-05,5.08465]
[1778513156434,41.15,81064.57,0.0,0.9674,3e-05,5.07286]
[1778513158448,41.15,81066.56,0.0,0.96745,3e-05,5.06648]
[1778513159456,41.15,81072.11,0.0,0.96759,3e-05,5.04875]
[1778513160463,41.15,81077.45,0.0,0.96772,3e-05,5.03176]
[1778513161058,41.15,81077.45,0.0,0.96772,3e-05,5.03176]
[1778513161825,41.15,81077.45,0.0,0.96772,3e-05,5.03176]
[1778513161827,41.15,81083.25,0.0,0.96787,3e-05,5.01337]
[1778513162477,41.15,81088.88,0.0,0.96801,3e-05,4.99561]
[1778513164070,41.15,81088.88,0.0,0.96801,3e-05,4.99561]
[1778513163484,41.15,81094.42,0.0,0.96815,2e-05,4.97821]
[1778513164941,41.15,81117.27,0.0,0.96871,2e-05,4.90652]
[1778513165145,41.15,81117.27,0.0,0.96871,2e-05,4.90652]
[1778513165498,41.15,81134.3,0.0,0.96913,2e-05,4.85297]
[1778513166532,41.15,81147.17,0.0,0.96945,2e-05,4.81276]
[1778513167256,41.15,81147.17,0.0,0.96945,2e-05,4.81276]
[1778513167514,41.15,81165.36,0.0,0.96988,2e-05,4.75732]
[1778513168681,41.15,81165.36,0.0,0.96988,2e-05,4.75732]
[1778513168736,41.15,81158.01,0.0,0.9697,2e-05,4.78038]
[1778513169540,41.15,81158.01,0.0,0.9697,2e-05,4.78038]
[1778513169702,41.15,81158.01,0.0,0.9697,2e-05,4.78038]
[1778513169818,41.15,81158.01,0.0,0.9697,2e-05,4.78038]
[1778513169892,41.15,81148.47,0.0,0.96947,2e-05,4.81022]
[1778513170537,41.15,81163.24,0.0,0.96982,2e-05,4.76528]
[1778513171731,41.15,81163.24,0.0,0.96982,2e-05,4.76528]
[1778513171757,41.15,81179.56,0.0,0.9702,2e-05,4.716]
[1778513172553,41.15,81185.74,0.0,0.97034,2e-05,4.69785]
[1778513176581,41.16,81188.38,0.0,0.97038,2e-05,4.69237]
[1778513181619,41.17,81189.36,0.0,0.97038,2e-05,4.69261]
[1778513182713,41.17,81189.36,0.0,0.97038,2e-05,4.69261]
[1778513182816,41.17,81182.47,0.0,0.97021,2e-05,4.71414]
[1778513183633,41.17,81170.83,0.0,0.96993,2e-05,4.7502]
[1778513184640,41.17,81171.09,0.0,0.96994,2e-05,4.74995]
[1778513189932,41.18,81174.82,0.0,0.97001,2e-05,4.74071]
[1778513189985,41.18,81174.82,0.0,0.97001,2e-05,4.74071]
[1778513190313,41.18,81174.57,0.0,0.97,2e-05,4.74203]
[1778513190682,41.18,81179.07,0.0,0.9701,2e-05,4.72887]
[1778513191312,41.18,81179.07,0.0,0.9701,2e-05,4.72887]
[1778513196724,41.19,81179.47,0.0,0.9701,2e-05,4.72838]
[1778513200022,41.19,81184.02,0.0,0.97019,2e-05,4.71625]
[1778513205787,41.2,81185.58,0.0,0.9702,2e-05,4.71506]
[1778513208470,41.21,81186.87,0.0,0.97023,2e-05,4.71235]
[1778513208474,41.21,81186.87,0.0,0.97023,2e-05,4.71235]
[1778513208561,41.21,81186.87,0.0,0.97023,2e-05,4.71235]
[1778513208808,41.21,81186.78,0.0,0.97022,2e-05,4.71322]
[1778513209557,41.21,81186.78,0.0,0.97022,2e-05,4.71322]
[1778513209669,41.21,81186.78,0.0,0.97022,2e-05,4.71322]
[1778513210823,41.21,81198.84,0.0,0.97049,2e-05,4.67794]
[1778513211830,41.21,81207.13,0.0,0.97069,2e-05,4.65287]
[1778513213315,41.21,81208.47,0.0,0.97071,2e-05,4.64955]
[1778513215311,41.22,81208.26,0.0,0.9707,2e-05,4.65159]
[1778513219021,41.22,81207.41,0.0,0.97066,2e-05,4.65622]
[1778513219061,41.22,81207.41,0.0,0.97066,2e-05,4.65622]
[1778513219202,41.22,81206.49,0.0,0.97063,2e-05,4.65969]
[1778513219314,41.22,81206.49,0.0,0.97063,2e-05,4.65969]
[1778513219624,41.22,81206.49,0.0,0.97063,2e-05,4.65969]
[1778513219811,41.22,81206.49,0.0,0.97063,2e-05,4.65969]
[1778513219887,41.23,81204.21,0.0,0.97058,2e-05,4.66724]
[1778513220905,41.23,81208.25,0.0,0.97067,2e-05,4.65576]
[1778513221913,41.23,81226.71,0.0,0.97109,2e-05,4.60121]
[1778513222922,41.23,81230.66,0.0,0.97118,2e-05,4.58948]
[1778513223943,41.23,81235.79,0.0,0.97129,2e-05,4.57429]
[1778513224948,41.23,81245.76,0.0,0.97152,2e-05,4.54486]
[1778513225972,41.23,81253.66,0.0,0.9717,2e-05,4.5217]
[1778513228993,41.23,81257.9,0.0,0.97179,2e-05,4.50974]
[1778513232015,41.24,81251.39,0.0,0.97163,2e-05,4.53106]
[1778513235065,41.24,81259.91,0.0,0.97181,2e-05,4.50647]
[1778513235782,41.24,81259.91,0.0,0.97181,2e-05,4.50647]
[1778513236042,41.24,81283.16,0.0,0.97233,2e-05,4.43882]
[1778513237049,41.24,81287.94,0.0,0.97243,2e-05,4.42527]
[1778513238933,41.25,81288.56,0.0,0.97242,2e-05,4.42672]
[1778513243115,41.28,81294.61,0.0,0.97246,2e-05,4.42227]
[1778513244590,41.28,81294.61,0.0,0.97246,2e-05,4.42227]
[1778513244695,41.29,81309.72,0.0,0.97276,2e-05,4.38235]
[1778513245526,41.29,81309.72,0.0,0.97276,2e-05,4.38235]
[1778513245556,41.29,81350.61,0.0,0.97364,2e-05,4.26665]
[1778513246431,41.29,81350.61,0.0,0.97364,2e-05,4.26665]
[1778513246531,41.31,81354.66,0.0,0.97368,2e-05,4.26123]
[1778513247171,41.31,81360.25,0.0,0.9738,2e-05,4.24555]
[1778513248184,41.31,81360.25,0.0,0.9738,2e-05,4.24555]
[1778513248187,41.32,81365.75,0.0,0.97387,2e-05,4.23613]
[1778513249583,41.32,81365.75,0.0,0.97387,2e-05,4.23613]
[1778513249631,41.33,81360.49,0.0,0.97375,2e-05,4.2521]
[1778513250192,41.33,81356.0,0.0,0.97365,2e-05,4.2647]
[1778513252206,41.33,81356.05,0.0,0.97366,2e-05,4.26316]
[1778513255228,41.33,81377.46,0.0,0.9741,2e-05,4.20501]
[1778513256236,41.34,81383.86,0.0,0.97423,2e-05,4.18781]
[1778513257243,41.34,81387.53,0.0,0.9743,2e-05,4.17832]
[1778513259258,41.36,81386.46,0.0,0.97422,2e-05,4.18901]
[1778513262280,41.36,81374.58,0.0,0.97396,2e-05,4.22413]
[1778513263289,41.38,81380.87,0.0,0.97404,2e-05,4.21332]
[1778513264296,41.38,81379.88,0.0,0.97401,2e-05,4.21668]
[1778513265303,41.38,81387.92,0.0,0.97418,2e-05,4.19499]
[1778513266310,41.39,81381.11,0.0,0.97403,2e-05,4.21453]
[1778513267318,41.4,81371.83,0.0,0.97379,2e-05,4.24704]
[1778513269331,41.41,81368.67,0.0,0.97371,2e-05,4.25708]
[1778513270338,41.41,81363.64,0.0,0.9736,2e-05,4.27176]
[1778513271346,41.41,81359.08,0.0,0.9735,2e-05,4.28514]
[1778513273360,41.46,81362.27,0.0,0.97344,2e-05,4.29371]
[1778513275117,41.46,81362.27,0.0,0.97344,2e-05,4.29371]
[1778513275780,41.5,81364.26,0.0,0.97336,2e-05,4.30474]
[1778513275840,41.5,81351.76,0.0,0.97309,2e-05,4.34007]
[1778513276865,41.5,81351.76,0.0,0.97309,2e-05,4.34007]
[1778513276925,41.51,81359.59,0.0,0.97322,2e-05,4.32287]
[1778513278645,41.51,81358.72,0.0,0.9732,2e-05,4.32533]
[1778513280413,41.53,81351.34,0.0,0.973,2e-05,4.35164]
[1778513283434,41.59,81373.35,0.0,0.97329,2e-05,4.31455]
[1778513284441,41.59,81378.47,0.0,0.97339,2e-05,4.30059]
[1778513286455,41.63,81364.15,0.0,0.973,2e-05,4.35322]
[1778513287462,41.65,81359.36,0.0,0.97281,2e-05,4.37776]
[1778513289557,41.71,81367.81,0.0,0.97284,2e-05,4.37452]
[1778513290483,41.74,81368.68,0.0,0.97278,2e-05,4.38255]
[1778513291490,41.76,81360.33,0.0,0.97252,2e-05,4.41665]
[1778513292497,41.76,81348.63,0.0,0.97227,2e-05,4.45011]
[1778513293505,41.79,81353.09,0.0,0.97229,2e-05,4.4471]
[1778513294512,41.81,81356.42,0.0,0.9723,2e-05,4.44655]
[1778513295519,41.84,81352.02,0.0,0.97214,2e-05,4.4682]
[1778513296527,41.86,81347.61,0.0,0.97197,2e-05,4.48991]
[1778513297533,41.9,81341.11,0.0,0.9717,2e-05,4.52557]
[1778513298543,41.9,81316.91,0.0,0.97116,2e-05,4.59599]
[1778513299548,41.93,81307.85,0.0,0.97089,2e-05,4.63104]
[1778513300555,41.93,81306.59,0.0,0.97086,2e-05,4.63534]
[1778513302569,41.93,81301.82,0.0,0.97074,2e-05,4.65058]
[1778513307604,41.94,81304.64,0.0,0.97078,2e-05,4.64511]
[1778513308612,41.94,81309.68,0.0,0.97089,2e-05,4.63085]
[1778513309619,41.94,81319.79,0.0,0.97112,2e-05,4.6018]
[1778513310625,41.94,81327.6,0.0,0.97129,2e-05,4.57964]
[1778513312639,41.95,81332.92,0.0,0.97141,2e-05,4.56285]
[1778513315660,41.95,81340.42,0.0,0.97156,2e-05,4.54326]
[1778513317674,41.99,81346.81,0.0,0.97159,2e-05,4.53974]
[1778513318681,41.99,81359.33,0.0,0.97186,2e-05,4.50437]
[1778513319688,42.01,81362.48,0.0,0.97187,2e-05,4.50343]
[1778513322709,42.08,81370.17,0.0,0.97186,2e-05,4.50522]
[1778513324723,42.12,81372.59,0.0,0.97179,2e-05,4.51441]
[1778513330158,42.2,81372.07,0.0,0.97155,2e-05,4.54689]
[1778513330167,42.22,81374.81,0.0,0.97155,2e-05,4.54627]
[1778513330266,42.22,81374.81,0.0,0.97155,2e-05,4.54627]
[1778513330311,42.22,81374.81,0.0,0.97155,2e-05,4.54627]
[1778513330766,42.24,81371.92,0.0,0.97144,2e-05,4.56188]
[1778513331772,42.25,81362.65,0.0,0.97118,2e-05,4.5957]
[1778513332779,42.27,81360.46,0.0,0.97108,2e-05,4.60846]
[1778513333275,42.27,81360.46,0.0,0.97108,2e-05,4.60846]
[1778513333312,42.27,81360.46,0.0,0.97108,2e-05,4.60846]
[1778513333384,42.27,81360.46,0.0,0.97108,2e-05,4.60846]
[1778513333840,42.27,81360.46,0.0,0.97108,2e-05,4.60846]
[1778513334062,42.27,81360.46,0.0,0.97108,2e-05,4.60846]
[1778513334160,42.27,81363.84,0.0,0.97115,2e-05,4.59927]
[1778513337540,42.28,81362.4,0.0,0.9711,2e-05,4.60535]
[1778513337561,42.28,81362.4,0.0,0.9711,2e-05,4.60535]
[1778513337579,42.28,81362.4,0.0,0.9711,2e-05,4.60535]
[1778513340237,42.28,81361.93,0.0,0.97108,2e-05,4.60799]
[1778513340308,42.28,81362.2,0.0,0.97109,2e-05,4.60783]
[1778513343573,42.29,81365.04,0.0,0.97113,2e-05,4.60148]
[1778513343625,42.29,81365.04,0.0,0.97113,2e-05,4.60148]
[1778513343823,42.29,81365.04,0.0,0.97113,2e-05,4.60148]
[1778513343856,42.29,81362.31,0.0,0.97107,2e-05,4.61005]
[1778513344863,42.31,81355.32,0.0,0.97086,2e-05,4.63661]
[1778513346374,42.31,81352.64,0.0,0.9708,2e-05,4.64501]
[1778513346412,42.31,81352.64,0.0,0.9708,2e-05,4.64501]
[1778513346559,42.31,81352.64,0.0,0.9708,2e-05,4.64501]
[1778513348155,42.31,81351.28,0.0,0.97077,2e-05,4.64955]
[1778513348297,42.31,81349.36,0.0,0.97072,2e-05,4.65572]
[1778513348313,42.31,81349.36,0.0,0.97072,2e-05,4.65572]
[1778513348891,42.31,81351.83,0.0,0.97077,2e-05,4.64905]
[1778513351912,42.32,81341.94,0.0,0.97053,2e-05,4.6797]
[1778513352919,42.32,81334.9,0.0,0.97037,2e-05,4.70091]
[1778513353926,42.32,81343.22,0.0,0.97055,2e-05,4.67693]
[1778513354933,42.32,81348.32,0.0,0.97067,2e-05,4.66251]
[1778513355831,42.32,81348.32,0.0,0.97067,2e-05,4.66251]
[1778513355880,42.32,81348.32,0.0,0.97067,2e-05,4.66251]
[1778513356060,42.32,81348.32,0.0,0.97067,2e-05,4.66251]
[1778513356120,42.32,81349.94,0.0,0.9707,2e-05,4.65831]
[1778513357099,42.32,81349.94,0.0,0.9707,2e-05,4.65831]
[1778513357260,42.32,81349.94,0.0,0.9707,2e-05,4.65831]
[1778513357404,42.32,81351.11,0.0,0.97072,2e-05,4.65544]
[1778513357558,42.32,81351.11,0.0,0.97072,2e-05,4.65544]
[1778513357954,42.32,81355.71,0.0,0.97082,2e-05,4.64256]
[1778513359560,42.33,81358.38,0.0,0.97088,2e-05,4.63536]
[1778513359968,42.33,81362.0,0.0,0.97095,2e-05,4.62541]
[1778513363088,42.33,81359.05,0.0,0.97088,2e-05,4.63521]
[1778513363129,42.33,81359.05,0.0,0.97088,2e-05,4.63521]
[1778513363160,42.33,81357.54,0.0,0.97084,2e-05,4.64021]
[1778513363309,42.33,81357.54,0.0,0.97084,2e-05,4.64021]
[1778513363479,42.33,81357.54,0.0,0.97084,2e-05,4.64021]
[1778513363558,42.33,81357.54,0.0,0.97084,2e-05,4.64021]
[1778513363996,42.33,81351.5,0.0,0.9707,2e-05,4.65843]
[1778513365247,42.33,81351.5,0.0,0.9707,2e-05,4.65843]
[1778513365007,42.34,81346.59,0.0,0.97058,2e-05,4.67393]
[1778513365299,42.34,81346.59,0.0,0.97058,2e-05,4.67393]
[1778513365308,42.34,81346.59,0.0,0.97058,2e-05,4.67393]
[1778513368046,42.34,81338.57,0.0,0.97037,2e-05,4.70076]
[1778513369690,42.35,81339.01,0.0,0.97037,2e-05,4.70052]
[1778513369787,42.35,81339.01,0.0,0.97037,2e-05,4.70052]
[1778513369809,42.35,81339.01,0.0,0.97037,2e-05,4.70052]
[1778513370060,42.35,81340.97,0.0,0.97042,2e-05,4.69506]
[1778513372074,42.35,81334.61,0.0,0.97028,2e-05,4.71168]
[1778513374049,42.35,81331.19,0.0,0.9702,2e-05,4.72205]
[1778513374058,42.35,81331.19,0.0,0.9702,2e-05,4.72205]
[1778513374265,42.35,81327.56,0.0,0.97012,2e-05,4.73304]
[1778513374762,42.35,81327.56,0.0,0.97012,2e-05,4.73304]
[1778513375380,42.35,81330.01,0.0,0.97017,2e-05,4.72604]
[1778513375433,42.35,81330.01,0.0,0.97017,2e-05,4.72604]
[1778513375570,42.35,81330.01,0.0,0.97017,2e-05,4.72604]
[1778513377558,42.35,81333.13,0.0,0.97024,2e-05,4.71736]
[1778513378116,42.35,81331.54,0.0,0.9702,2e-05,4.72232]
[1778513381924,42.36,81332.06,0.0,0.97021,2e-05,4.72158]
[1778513381976,42.36,81332.06,0.0,0.97021,2e-05,4.72158]
[1778513382057,42.36,81332.06,0.0,0.97021,2e-05,4.72158]
[1778513382144,42.36,81326.41,0.0,0.97007,2e-05,4.73853]
[1778513383244,42.36,81326.41,0.0,0.97007,2e-05,4.73853]
[1778513383258,42.36,81326.41,0.0,0.97007,2e-05,4.73853]
[1778513383308,42.36,81326.1,0.0,0.97007,2e-05,4.73967]
[1778513384160,42.36,81320.49,0.0,0.96993,2e-05,4.75652]
[1778513385776,42.36,81319.76,0.0,0.96992,2e-05,4.75889]
[1778513385808,42.36,81319.76,0.0,0.96992,2e-05,4.75889]
[1778513386022,42.36,81319.76,0.0,0.96992,2e-05,4.75889]
[1778513386173,42.36,81315.35,0.0,0.96981,2e-05,4.77218]
[1778513387382,42.36,81314.81,0.0,0.9698,2e-05,4.77396]
[1778513387434,42.36,81314.81,0.0,0.9698,2e-05,4.77396]
[1778513387565,42.36,81314.81,0.0,0.9698,2e-05,4.77396]
[1778513389558,42.36,81315.24,0.0,0.96981,2e-05,4.77303]
[1778513390201,42.36,81310.68,0.0,0.9697,2e-05,4.78678]
[1778513392215,42.36,81318.42,0.0,0.96988,2e-05,4.76403]
[1778513393246,42.36,81318.42,0.0,0.96988,2e-05,4.76403]
[1778513393222,42.36,81320.24,0.0,0.96992,2e-05,4.75882]
[1778513393309,42.36,81320.24,0.0,0.96992,2e-05,4.75882]
[1778513393862,42.36,81320.24,0.0,0.96992,2e-05,4.75882]
[1778513393870,42.36,81320.24,0.0,0.96992,2e-05,4.75882]
[1778513394060,42.36,81320.24,0.0,0.96992,2e-05,4.75882]
[1778513394231,42.36,81320.39,0.0,0.96992,2e-05,4.75856]
[1778513398683,42.36,81317.54,0.0,0.96985,2e-05,4.76777]
[1778513398811,42.36,81317.54,0.0,0.96985,2e-05,4.76777]
[1778513399266,42.36,81317.59,0.0,0.96985,2e-05,4.7678]
[1778513399323,42.36,81317.59,0.0,0.96985,2e-05,4.7678]
[1778513399366,42.36,81317.59,0.0,0.96985,2e-05,4.7678]
[1778513399559,42.36,81317.59,0.0,0.96985,2e-05,4.7678]
[1778513401165,42.37,81317.01,0.0,0.96983,2e-05,4.7697]
[1778513401280,42.37,81322.18,0.0,0.96995,2e-05,4.75452]
[1778513401559,42.37,81322.18,0.0,0.96995,2e-05,4.75452]
[1778513402287,42.37,81323.35,0.0,0.96998,2e-05,4.75125]
[1778513403201,42.37,81323.35,0.0,0.96998,2e-05,4.75125]
[1778513403294,42.37,81317.91,0.0,0.96985,2e-05,4.7676]
[1778513403313,42.37,81317.91,0.0,0.96985,2e-05,4.7676]
[1778513403659,42.37,81317.91,0.0,0.96985,2e-05,4.7676]
[1778513403792,42.37,81317.91,0.0,0.96985,2e-05,4.7676]
[1778513403810,42.37,81317.91,0.0,0.96985,2e-05,4.7676]
[1778513404005,42.37,81317.91,0.0,0.96985,2e-05,4.7676]
[1778513404301,42.37,81318.37,0.0,0.96986,2e-05,4.7664]
[1778513405308,42.37,81323.72,0.0,0.96998,2e-05,4.75071]
[1778513406781,42.37,81323.72,0.0,0.96998,2e-05,4.75071]
[1778513406808,42.37,81323.72,0.0,0.96998,2e-05,4.75071]
[1778513406826,42.37,81323.72,0.0,0.96998,2e-05,4.75071]
[1778513407060,42.37,81323.72,0.0,0.96998,2e-05,4.75071]
[1778513407252,42.37,81323.72,0.0,0.96998,2e-05,4.75071]
[1778513407124,42.37,81325.1,0.0,0.97001,2e-05,4.74703]
[1778513407322,42.37,81319.98,0.0,0.96989,2e-05,4.76221]
[1778513409336,42.37,81323.92,0.0,0.96998,2e-05,4.7509]
[1778513411565,42.37,81323.94,0.0,0.96998,2e-05,4.75104]
[1778513411576,42.37,81323.94,0.0,0.96998,2e-05,4.75104]
[1778513411809,42.37,81323.94,0.0,0.96998,2e-05,4.75104]
[1778513411867,42.37,81326.84,0.0,0.97004,2e-05,4.74323]
[1778513412551,42.37,81326.84,0.0,0.97004,2e-05,4.74323]
[1778513412559,42.37,81326.84,0.0,0.97004,2e-05,4.74323]
[1778513412585,42.37,81333.92,0.0,0.9702,2e-05,4.7227]
[1778513414371,42.37,81341.13,0.0,0.97037,2e-05,4.70114]
[1778513416158,42.37,81341.13,0.0,0.97037,2e-05,4.70114]
[1778513416203,42.37,81341.13,0.0,0.97037,2e-05,4.70114]
[1778513416308,42.37,81341.13,0.0,0.97037,2e-05,4.70114]
[1778513416304,42.37,81343.69,0.0,0.97043,2e-05,4.69301]
[1778513419406,42.37,81335.58,0.0,0.97024,2e-05,4.71681]
[1778513420413,42.37,81330.03,0.0,0.97011,2e-05,4.73367]
[1778513421345,42.37,81330.03,0.0,0.97011,2e-05,4.73367]
[1778513421396,42.37,81330.03,0.0,0.97011,2e-05,4.73367]
[1778513421560,42.37,81330.03,0.0,0.97011,2e-05,4.73367]
[1778513421600,42.37,81329.99,0.0,0.97011,2e-05,4.73465]
[1778513422378,42.37,81329.99,0.0,0.97011,2e-05,4.73465]
[1778513422430,42.37,81329.99,0.0,0.97011,2e-05,4.73465]
[1778513422560,42.37,81329.99,0.0,0.97011,2e-05,4.73465]
[1778513423434,42.38,81324.7,0.0,0.96998,2e-05,4.75072]
[1778513425314,42.38,81324.7,0.0,0.96998,2e-05,4.75072]
[1778513424441,42.38,81319.31,0.0,0.96985,2e-05,4.76712]
[1778513425365,42.38,81319.31,0.0,0.96985,2e-05,4.76712]
[1778513425569,42.38,81319.31,0.0,0.96985,2e-05,4.76712]
[1778513425992,42.38,81319.31,0.0,0.96985,2e-05,4.76712]
[1778513426038,42.38,81319.31,0.0,0.96985,2e-05,4.76712]
[1778513426058,42.38,81319.31,0.0,0.96985,2e-05,4.76712]
[1778513426088,42.37,81325.12,0.0,0.96999,2e-05,4.74913]
[1778513428524,42.37,81325.97,0.0,0.97002,2e-05,4.74625]
[1778513428565,42.37,81325.97,0.0,0.97002,2e-05,4.74625]
[1778513428977,42.37,81325.97,0.0,0.97002,2e-05,4.74625]
[1778513428993,42.37,81321.37,0.0,0.96991,2e-05,4.75993]
[1778513429480,42.37,81326.0,0.0,0.97002,2e-05,4.7462]
[1778513430485,42.37,81330.72,0.0,0.97013,2e-05,4.73186]
[1778513431664,42.37,81330.72,0.0,0.97013,2e-05,4.73186]
[1778513431715,42.37,81330.72,0.0,0.97013,2e-05,4.73186]
[1778513431811,42.37,81330.72,0.0,0.97013,2e-05,4.73186]
[1778513431816,42.37,81337.43,0.0,0.9703,2e-05,4.70864]
[1778513432499,42.37,81341.32,0.0,0.97039,2e-05,4.6972]
[1778513434513,42.37,81342.67,0.0,0.97043,2e-05,4.69266]
[1778513435520,42.37,81340.21,0.0,0.97037,2e-05,4.69961]
[1778513436531,42.37,81353.02,0.0,0.97066,2e-05,4.66179]
[1778513438066,42.37,81352.88,0.0,0.97066,2e-05,4.66171]
[1778513438545,42.37,81349.3,0.0,0.97058,2e-05,4.67218]
[1778513439950,42.37,81349.3,0.0,0.97058,2e-05,4.67218]
[1778513440060,42.37,81349.3,0.0,0.97058,2e-05,4.67218]
[1778513440243,42.37,81349.3,0.0,0.97058,2e-05,4.67218]
[1778513440343,42.37,81346.7,0.0,0.97053,2e-05,4.67936]
[1778513441029,42.37,81346.7,0.0,0.97053,2e-05,4.67936]
[1778513441058,42.37,81346.7,0.0,0.97053,2e-05,4.67936]
[1778513442573,42.36,81336.15,0.0,0.97029,2e-05,4.70962]
[1778513443580,42.36,81333.37,0.0,0.97023,2e-05,4.71752]
[1778513444685,42.36,81333.37,0.0,0.97023,2e-05,4.71752]
[1778513444736,42.36,81333.37,0.0,0.97023,2e-05,4.71752]
[1778513444808,42.36,81333.37,0.0,0.97023,2e-05,4.71752]
[1778513445594,42.36,81336.44,0.0,0.97031,2e-05,4.70786]
[1778513447152,42.36,81336.44,0.0,0.97031,2e-05,4.70786]
[1778513447217,42.36,81336.44,0.0,0.97031,2e-05,4.70786]
[1778513447310,42.36,81336.44,0.0,0.97031,2e-05,4.70786]
[1778513447253,42.36,81329.07,0.0,0.97014,2e-05,4.72931]
[1778513450685,42.36,81324.45,0.0,0.97004,2e-05,4.74168]
[1778513451759,42.36,81324.45,0.0,0.97004,2e-05,4.74168]
[1778513451845,42.36,81324.45,0.0,0.97004,2e-05,4.74168]
[1778513452038,42.36,81324.45,0.0,0.97004,2e-05,4.74168]
[1778513452098,42.36,81318.54,0.0,0.96991,2e-05,4.75885]
[1778513452654,42.36,81334.75,0.0,0.97028,2e-05,4.71091]
[1778513453660,42.36,81339.47,0.0,0.97039,2e-05,4.69692]
[1778513454611,42.36,81339.47,0.0,0.97039,2e-05,4.69692]
[1778513454619,42.36,81339.47,0.0,0.97039,2e-05,4.69692]
[1778513454664,42.36,81339.47,0.0,0.97039,2e-05,4.69692]
[1778513454770,42.36,81339.47,0.0,0.97039,2e-05,4.69692]
[1778513454913,42.36,81339.47,0.0,0.97039,2e-05,4.69692]
[1778513458912,42.35,81339.48,0.0,0.9704,2e-05,4.69584]
[1778513459064,42.35,81339.48,0.0,0.9704,2e-05,4.69584]
[1778513459921,42.35,81342.34,0.0,0.97047,2e-05,4.68717]
[1778513459973,42.35,81342.34,0.0,0.97047,2e-05,4.68717]
[1778513460060,42.35,81342.34,0.0,0.97047,2e-05,4.68717]
[1778513460161,42.35,81342.99,0.0,0.97048,2e-05,4.68501]
[1778513461730,42.35,81354.03,0.0,0.97074,2e-05,4.6522]
[1778513462808,42.35,81354.03,0.0,0.97074,2e-05,4.6522]
[1778513462840,42.35,81368.15,0.0,0.97106,2e-05,4.61091]
[1778513463740,42.35,81382.07,0.0,0.97137,2e-05,4.57053]
[1778513464747,42.35,81388.25,0.0,0.97151,2e-05,4.55225]
[1778513468697,42.35,81386.99,0.0,0.97148,2e-05,4.55546]
[1778513468749,42.35,81386.99,0.0,0.97148,2e-05,4.55546]
[1778513468809,42.35,81386.99,0.0,0.97148,2e-05,4.55546]
[1778513470551,42.35,81386.58,0.0,0.97147,2e-05,4.55656]
[1778513470792,42.35,81379.18,0.0,0.97131,2e-05,4.57789]
[1778513471799,42.35,81371.54,0.0,0.97114,2e-05,4.59986]
[1778513474047,42.35,81373.18,0.0,0.97118,2e-05,4.59499]
[1778513474198,42.35,81373.18,0.0,0.97118,2e-05,4.59499]
[1778513474242,42.35,81373.18,0.0,0.97118,2e-05,4.59499]
[1778513475952,42.35,81372.94,0.0,0.97117,2e-05,4.59545]
[1778513476006,42.35,81372.94,0.0,0.97117,2e-05,4.59545]
[1778513476060,42.35,81372.94,0.0,0.97117,2e-05,4.59545]
[1778513476108,42.35,81373.01,0.0,0.97118,2e-05,4.59514]
[1778513477153,42.35,81373.01,0.0,0.97118,2e-05,4.59514]
[1778513477224,42.35,81373.01,0.0,0.97118,2e-05,4.59514]
[1778513477309,42.35,81373.01,0.0,0.97118,2e-05,4.59514]
[1778513477286,42.35,81380.93,0.0,0.97135,2e-05,4.57215]
[1778513478475,42.35,81383.88,0.0,0.97142,2e-05,4.56358]
[1778513478683,42.35,81383.88,0.0,0.97142,2e-05,4.56358]
[1778513478731,42.35,81383.88,0.0,0.97142,2e-05,4.56358]
[1778513478809,42.35,81383.88,0.0,0.97142,2e-05,4.56358]
[1778513478849,42.34,81383.36,0.0,0.97141,2e-05,4.56502]
[1778513480314,42.34,81383.36,0.0,0.97141,2e-05,4.56502]
[1778513486646,42.34,81377.93,0.0,0.97129,2e-05,4.58026]
[1778513486653,42.34,81377.93,0.0,0.97129,2e-05,4.58026]
[1778513486809,42.34,81377.93,0.0,0.97129,2e-05,4.58026]
[1778513488568,42.34,81381.09,0.0,0.97136,2e-05,4.57096]
[1778513488624,42.34,81381.09,0.0,0.97136,2e-05,4.57096]
[1778513488810,42.34,81381.09,0.0,0.97136,2e-05,4.57096]
[1778513488919,42.34,81383.25,0.0,0.97141,2e-05,4.56465]
[1778513491756,42.34,81382.6,0.0,0.9714,2e-05,4.56639]
[1778513491807,42.34,81382.6,0.0,0.9714,2e-05,4.56639]
[1778513492383,42.34,81382.6,0.0,0.9714,2e-05,4.56639]
[1778513492740,42.34,81379.88,0.0,0.97135,2e-05,4.57148]
[1778513492787,42.34,81379.88,0.0,0.97135,2e-05,4.57148]
[1778513492809,42.34,81379.88,0.0,0.97135,2e-05,4.57148]
[1778513492957,42.34,81380.95,0.0,0.97138,2e-05,4.56831]
[1778513494308,42.34,81380.95,0.0,0.97138,2e-05,4.56831]
[1778513495978,42.34,81376.3,0.0,0.97128,2e-05,4.58148]
[1778513497683,42.34,81379.99,0.0,0.97136,2e-05,4.57073]
[1778513497733,42.34,81379.99,0.0,0.97136,2e-05,4.57073]
[1778513497812,42.34,81379.99,0.0,0.97136,2e-05,4.57073]
[1778513497992,42.34,81379.76,0.0,0.97135,2e-05,4.5713]
[1778513498530,42.34,81379.76,0.0,0.97135,2e-05,4.5713]
[1778513498537,42.34,81379.76,0.0,0.97135,2e-05,4.5713]
[1778513498558,42.34,81379.76,0.0,0.97135,2e-05,4.5713]
[1778513501015,42.34,81391.2,0.0,0.97161,2e-05,4.53815]
[1778513502022,42.34,81396.89,0.0,0.97173,2e-05,4.52182]
[1778513502600,42.34,81396.89,0.0,0.97173,2e-05,4.52182]
[1778513502728,42.34,81396.89,0.0,0.97173,2e-05,4.52182]
[1778513502813,42.34,81396.89,0.0,0.97173,2e-05,4.52182]
[1778513503029,42.34,81398.84,0.0,0.97178,2e-05,4.51625]
[1778513505133,42.34,81396.62,0.0,0.97173,2e-05,4.52268]
[1778513505174,42.34,81396.62,0.0,0.97173,2e-05,4.52268]
[1778513505308,42.34,81396.62,0.0,0.97173,2e-05,4.52268]
[1778513507217,42.34,81391.95,0.0,0.97163,2e-05,4.53604]
[1778513507269,42.34,81391.95,0.0,0.97163,2e-05,4.53604]
[1778513507311,42.34,81391.95,0.0,0.97163,2e-05,4.53604]
[1778513507408,42.34,81394.23,0.0,0.97168,2e-05,4.52948]
[1778513509072,42.34,81401.1,0.0,0.97183,2e-05,4.50982]
[1778513510079,42.34,81406.54,0.0,0.97194,2e-05,4.49433]
[1778513512655,42.34,81403.21,0.0,0.97187,2e-05,4.50391]
[1778513512707,42.34,81403.21,0.0,0.97187,2e-05,4.50391]
[1778513512810,42.34,81403.21,0.0,0.97187,2e-05,4.50391]
[1778513513101,42.34,81401.92,0.0,0.97184,2e-05,4.50763]
[1778513515296,42.34,81393.67,0.0,0.97166,2e-05,4.5313]
[1778513516122,42.34,81382.91,0.0,0.97142,2e-05,4.5622]
[1778513517129,42.34,81377.65,0.0,0.97131,2e-05,4.5773]
[1778513518509,42.34,81377.87,0.0,0.97131,2e-05,4.57658]
[1778513518562,42.34,81377.87,0.0,0.97131,2e-05,4.57658]
[1778513518813,42.34,81377.87,0.0,0.97131,2e-05,4.57658]
[1778513519143,42.34,81377.49,0.0,0.97131,2e-05,4.57759]
[1778513520150,42.34,81372.14,0.0,0.97119,2e-05,4.59296]
[1778513521157,42.34,81349.34,0.0,0.97067,2e-05,4.65992]
[1778513522164,42.34,81343.41,0.0,0.97054,2e-05,4.67705]
[1778513525185,42.34,81336.84,0.0,0.9704,2e-05,4.69558]
[1778513526192,42.34,81327.01,0.0,0.97017,2e-05,4.72425]
[1778513527199,42.34,81322.89,0.0,0.97008,2e-05,4.73685]
[1778513528206,42.34,81318.06,0.0,0.96997,2e-05,4.75079]
[1778513530220,42.34,81306.72,0.0,0.9697,2e-05,4.78523]
[1778513534248,42.34,81291.2,0.0,0.96935,2e-05,4.83062]
[1778513535295,42.34,81285.28,0.0,0.9692,2e-05,4.84864]
[1778513536271,42.34,81269.59,0.0,0.96883,2e-05,4.89623]
[1778513537278,42.34,81265.92,0.0,0.96874,2e-05,4.90748]
[1778513539292,42.34,81259.22,0.0,0.96859,2e-05,4.92651]
[1778513541306,42.34,81252.44,0.0,0.96843,2e-05,4.9473]
[1778513543320,42.34,81244.4,0.0,0.96824,2e-05,4.97195]
[1778513545339,42.34,81239.96,0.0,0.96813,2e-05,4.98553]
[1778513546346,42.34,81234.05,0.0,0.96799,2e-05,5.00367]
[1778513549371,42.34,81241.56,0.0,0.96817,2e-05,4.98037]
[1778513550377,42.34,81246.58,0.0,0.96829,2e-05,4.96496]
[1778513554405,42.34,81238.77,0.0,0.96812,2e-05,4.98611]
[1778513555412,42.34,81234.68,0.0,0.96802,2e-05,4.99865]
[1778513558433,42.33,81230.95,0.0,0.96794,2e-05,5.00922]
[1778513559440,42.33,81234.98,0.0,0.96803,2e-05,4.99674]
[1778513561078,42.33,81234.12,0.0,0.96801,2e-05,4.99934]
[1778513561454,42.33,81229.71,0.0,0.96791,2e-05,5.01287]
[1778513562461,42.33,81225.96,0.0,0.96782,2e-05,5.02437]
[1778513562539,42.33,81225.96,0.0,0.96782,2e-05,5.02437]
[1778513562554,42.33,81225.96,0.0,0.96782,2e-05,5.02437]
[1778513562812,42.33,81225.96,0.0,0.96782,2e-05,5.02437]
[1778513563468,42.33,81224.58,0.0,0.96778,2e-05,5.02855]
[1778513563813,42.33,81224.58,0.0,0.96778,2e-05,5.02855]
[1778513564475,42.33,81231.77,0.0,0.96796,2e-05,5.00626]
[1778513565712,42.33,81231.77,0.0,0.96796,2e-05,5.00626]
[1778513565741,42.33,81231.77,0.0,0.96796,2e-05,5.00626]
[1778513565809,42.33,81231.77,0.0,0.96796,2e-05,5.00626]
[1778513565813,42.33,81228.64,0.0,0.96788,2e-05,5.01577]
[1778513566490,42.33,81223.24,0.0,0.96775,2e-05,5.03245]
[1778513568504,42.33,81231.12,0.0,0.96795,2e-05,5.00793]
[1778513570139,42.33,81231.12,0.0,0.96795,2e-05,5.00793]
[1778513570203,42.33,81231.12,0.0,0.96795,2e-05,5.00793]
[1778513570315,42.33,81231.12,0.0,0.96795,2e-05,5.00793]
[1778513570414,42.33,81233.88,0.0,0.96802,2e-05,4.99856]
[1778513571527,42.33,81227.84,0.0,0.96788,2e-05,5.01636]
[1778513572620,42.33,81227.84,0.0,0.96788,2e-05,5.01636]
[1778513572652,42.33,81227.84,0.0,0.96788,2e-05,5.01636]
[1778513572811,42.33,81227.84,0.0,0.96788,2e-05,5.01636]
[1778513573170,42.33,81227.84,0.0,0.96788,2e-05,5.01636]
[1778513573309,42.33,81227.84,0.0,0.96788,2e-05,5.01636]
[1778513573434,42.33,81227.84,0.0,0.96788,2e-05,5.01636]
[1778513573411,42.32,81227.66,0.0,0.96788,2e-05,5.016]
[1778513573537,42.32,81227.66,0.0,0.96788,2e-05,5.016]
[1778513573559,42.32,81227.66,0.0,0.96788,2e-05,5.016]
[1778513575555,42.32,81232.85,0.0,0.96802,2e-05,4.99833]
[1778513576534,42.32,81232.85,0.0,0.96802,2e-05,4.99833]
[1778513576559,42.32,81232.85,0.0,0.96802,2e-05,4.99833]
[1778513577113,42.32,81232.85,0.0,0.96802,2e-05,4.99833]
[1778513577164,42.32,81232.85,0.0,0.96802,2e-05,4.99833]
[1778513577308,42.32,81232.85,0.0,0.96802,2e-05,4.99833]
[1778513577335,42.32,81233.16,0.0,0.96804,2e-05,4.99574]
[1778513578576,42.31,81237.01,0.0,0.96814,2e-05,4.9831]
[1778513580188,42.31,81237.01,0.0,0.96814,2e-05,4.9831]
[1778513580299,42.31,81237.01,0.0,0.96814,2e-05,4.9831]
[1778513580312,42.31,81237.01,0.0,0.96814,2e-05,4.9831]
[1778513580386,42.31,81237.01,0.0,0.96814,2e-05,4.9831]
[1778513580398,42.31,81227.87,0.0,0.96793,2e-05,5.00966]
[1778513580590,42.31,81232.09,0.0,0.96803,2e-05,4.99666]
[1778513581572,42.31,81232.09,0.0,0.96803,2e-05,4.99666]
[1778513581624,42.31,81232.09,0.0,0.96803,2e-05,4.99666]
[1778513581812,42.31,81232.09,0.0,0.96803,2e-05,4.99666]
[1778513581862,42.31,81236.87,0.0,0.96816,2e-05,4.98034]
[1778513582561,42.31,81236.87,0.0,0.96816,2e-05,4.98034]
[1778513582604,42.31,81241.23,0.0,0.96827,2e-05,4.96696]
[1778513584618,42.31,81239.66,0.0,0.96823,2e-05,4.97178]
[1778513588646,42.31,81243.95,0.0,0.96833,2e-05,4.95867]
[1778513589653,42.31,81240.54,0.0,0.96825,2e-05,4.96913]
[1778513590942,42.31,81240.54,0.0,0.96825,2e-05,4.96913]
[1778513591061,42.31,81240.54,0.0,0.96825,2e-05,4.96913]
[1778513591151,42.3,81234.55,0.0,0.96811,2e-05,4.9868]
[1778513591654,42.3,81234.55,0.0,0.96811,2e-05,4.9868]
[1778513591810,42.3,81234.55,0.0,0.96811,2e-05,4.9868]
[1778513591877,42.3,81234.55,0.0,0.96811,2e-05,4.9868]
[1778513592060,42.3,81234.55,0.0,0.96811,2e-05,4.9868]
[1778513592161,42.3,81230.39,0.0,0.96801,2e-05,4.99959]
[1778513594561,42.3,81233.19,0.0,0.96808,2e-05,4.99093]
[1778513594688,42.3,81231.11,0.0,0.96803,2e-05,4.99654]
[1778513600364,42.29,81230.84,0.0,0.96806,2e-05,4.99341]
[1778513600390,42.29,81230.84,0.0,0.96806,2e-05,4.99341]
[1778513600421,42.29,81230.41,0.0,0.96805,2e-05,4.99394]
[1778513600559,42.29,81230.41,0.0,0.96805,2e-05,4.99394]
[1778513600611,42.29,81230.41,0.0,0.96805,2e-05,4.99394]
[1778513600730,42.29,81235.32,0.0,0.96818,2e-05,4.97805]
[1778513602563,42.29,81237.34,0.0,0.96823,2e-05,4.97109]
[1778513603157,42.29,81237.34,0.0,0.96823,2e-05,4.97109]
[1778513603313,42.29,81237.34,0.0,0.96823,2e-05,4.97109]
[1778513603363,42.29,81237.34,0.0,0.96823,2e-05,4.97109]
[1778513603375,42.28,81238.75,0.0,0.96827,2e-05,4.96601]
[1778513608787,42.27,81236.45,0.0,0.96825,2e-05,4.96864]
[1778513610625,42.27,81236.57,0.0,0.96826,2e-05,4.96753]
[1778513610678,42.27,81236.57,0.0,0.96826,2e-05,4.96753]
[1778513610809,42.27,81236.57,0.0,0.96826,2e-05,4.96753]
[1778513611450,42.27,81236.57,0.0,0.96826,2e-05,4.96753]
[1778513610888,42.27,81235.97,0.0,0.96825,2e-05,4.96862]
[1778513611560,42.27,81235.97,0.0,0.96825,2e-05,4.96862]
[1778513611808,42.27,81232.61,0.0,0.96819,2e-05,4.97538]
[1778513614694,42.26,81231.94,0.0,0.96819,2e-05,4.97592]
[1778513614808,42.26,81231.94,0.0,0.96819,2e-05,4.97592]
[1778513615013,42.26,81231.94,0.0,0.96819,2e-05,4.97592]
[1778513615075,42.26,81243.63,0.0,0.96848,2e-05,4.93933]
[1778513616117,42.26,81243.63,0.0,0.96848,2e-05,4.93933]
[1778513616169,42.26,81243.63,0.0,0.96848,2e-05,4.93933]
[1778513616313,42.26,81243.63,0.0,0.96848,2e-05,4.93933]
[1778513616410,42.26,81243.16,0.0,0.96847,2e-05,4.94007]
[1778513616844,42.26,81249.27,0.0,0.96862,2e-05,4.92072]
[1778513618560,42.26,81247.6,0.0,0.96859,2e-05,4.92515]
[1778513618857,42.26,81246.8,0.0,0.96857,2e-05,4.92693]
[1778513623892,42.25,81252.6,0.0,0.96872,2e-05,4.90821]
[1778513625906,42.25,81258.29,0.0,0.96886,2e-05,4.89117]
[1778513626757,42.25,81258.29,0.0,0.96886,2e-05,4.89117]
[1778513626803,42.25,81258.29,0.0,0.96886,2e-05,4.89117]
[1778513626809,42.25,81258.29,0.0,0.96886,2e-05,4.89117]
[1778513626913,42.25,81262.45,0.0,0.96896,2e-05,4.87795]
[1778513628880,42.25,81263.45,0.0,0.96899,2e-05,4.87434]
[1778513628926,42.25,81263.45,0.0,0.96899,2e-05,4.87434]
[1778513629063,42.25,81263.45,0.0,0.96899,2e-05,4.87434]
[1778513633891,42.24,81261.11,0.0,0.96895,2e-05,4.87856]
[1778513633942,42.24,81261.11,0.0,0.96895,2e-05,4.87856]
[1778513634069,42.24,81261.11,0.0,0.96895,2e-05,4.87856]
[1778513634119,42.24,81260.32,0.0,0.96894,2e-05,4.88037]
[1778513636171,42.24,81260.75,0.0,0.96895,2e-05,4.87849]
[1778513636313,42.24,81260.75,0.0,0.96895,2e-05,4.87849]
[1778513636337,42.24,81260.75,0.0,0.96895,2e-05,4.87849]
[1778513637779,42.24,81260.75,0.0,0.96896,2e-05,4.87733]
[1778513637808,42.24,81260.75,0.0,0.96896,2e-05,4.87733]
[1778513637990,42.24,81263.97,0.0,0.96904,2e-05,4.86701]
[1778513638928,42.24,81263.97,0.0,0.96904,2e-05,4.86701]
[1778513638949,42.24,81263.97,0.0,0.96904,2e-05,4.86701]
[1778513639057,42.24,81263.97,0.0,0.96904,2e-05,4.86701]
[1778513639158,42.23,81280.09,0.0,0.96943,2e-05,4.81784]
[1778513640009,42.23,81283.51,0.0,0.96951,2e-05,4.8071]
[1778513643369,42.23,81284.76,0.0,0.96955,2e-05,4.80246]
[1778513643530,42.23,81284.76,0.0,0.96955,2e-05,4.80246]
[1778513643569,42.23,81284.14,0.0,0.96954,2e-05,4.80388]
[1778513645005,42.23,81282.5,0.0,0.9695,2e-05,4.80836]
[1778513645059,42.23,81282.5,0.0,0.9695,2e-05,4.80836]
[1778513645526,42.23,81282.5,0.0,0.9695,2e-05,4.80836]
[1778513645220,42.23,81279.38,0.0,0.96943,2e-05,4.81729]
[1778513645560,42.23,81279.38,0.0,0.96943,2e-05,4.81729]
[1778513645577,42.23,81279.38,0.0,0.96943,2e-05,4.81729]
[1778513646049,42.23,81276.23,0.0,0.96936,2e-05,4.8263]
[1778513647719,42.23,81274.48,0.0,0.96932,2e-05,4.83109]
[1778513648686,42.22,81272.84,0.0,0.96929,2e-05,4.83554]
[1778513648737,42.22,81272.84,0.0,0.96929,2e-05,4.83554]
[1778513648813,42.22,81272.84,0.0,0.96929,2e-05,4.83554]
[1778513649070,42.22,81269.3,0.0,0.96921,2e-05,4.84573]
[1778513652091,42.22,81280.2,0.0,0.96948,2e-05,4.81139]
[1778513653098,42.22,81284.3,0.0,0.96958,2e-05,4.79865]
[1778513654906,42.22,81284.62,0.0,0.96959,2e-05,4.79726]
[1778513654927,42.22,81284.62,0.0,0.96959,2e-05,4.79726]
[1778513655065,42.22,81284.62,0.0,0.96959,2e-05,4.79726]
[1778513656119,42.21,81289.2,0.0,0.9697,2e-05,4.78272]
[1778513657126,42.21,81292.48,0.0,0.96978,2e-05,4.77252]
[1778513658133,42.21,81287.99,0.0,0.96968,2e-05,4.78556]
[1778513659140,42.21,81282.31,0.0,0.96955,2e-05,4.80218]
[1778513660344,42.21,81282.31,0.0,0.96955,2e-05,4.80218]
[1778513660400,42.21,81282.31,0.0,0.96955,2e-05,4.80218]
[1778513660562,42.21,81282.31,0.0,0.96955,2e-05,4.80218]
[1778513660441,42.21,81279.34,0.0,0.96948,2e-05,4.81066]
[1778513662161,42.21,81276.44,0.0,0.96942,2e-05,4.81849]
[1778513663168,42.21,81280.32,0.0,0.96952,2e-05,4.80638]
[1778513664507,42.21,81280.32,0.0,0.96952,2e-05,4.80638]
[1778513664559,42.21,81280.32,0.0,0.96952,2e-05,4.80638]
[1778513664810,42.21,81279.46,0.0,0.9695,2e-05,4.80852]
[1778513665182,42.2,81276.36,0.0,0.96943,2e-05,4.8174]
[1778513667196,42.2,81270.0,0.0,0.96929,2e-05,4.83564]
[1778513668203,42.2,81267.11,0.0,0.96922,2e-05,4.84388]
[1778513668588,42.2,81267.11,0.0,0.96922,2e-05,4.84388]
[1778513668637,42.2,81267.11,0.0,0.96922,2e-05,4.84388]
[1778513668812,42.2,81267.11,0.0,0.96922,2e-05,4.84388]
[1778513669211,42.2,81263.22,0.0,0.96914,2e-05,4.85513]
[1778513670217,42.2,81256.87,0.0,0.96899,2e-05,4.87384]
[1778513671224,42.2,81254.25,0.0,0.96895,2e-05,4.87846]
[1778513672307,42.2,81254.25,0.0,0.96895,2e-05,4.87846]
[1778513672355,42.2,81254.25,0.0,0.96895,2e-05,4.87846]
[1778513672564,42.2,81254.25,0.0,0.96895,2e-05,4.87846]
[1778513674245,42.19,81245.53,0.0,0.96875,2e-05,4.9033]
[1778513675537,42.19,81245.53,0.0,0.96875,2e-05,4.9033]
[1778513675579,42.19,81245.53,0.0,0.96875,2e-05,4.9033]
[1778513675252,42.19,81240.9,0.0,0.96864,2e-05,4.91758]
[1778513676310,42.19,81240.9,0.0,0.96864,2e-05,4.91758]
[1778513676351,42.19,81239.02,0.0,0.96859,2e-05,4.92346]
[1778513677023,42.19,81239.02,0.0,0.96859,2e-05,4.92346]
[1778513677063,42.19,81239.02,0.0,0.96859,2e-05,4.92346]
[1778513677075,42.19,81239.02,0.0,0.96859,2e-05,4.92346]
[1778513678273,42.19,81232.91,0.0,0.96845,2e-05,4.94164]
[1778513678961,42.19,81232.91,0.0,0.96845,2e-05,4.94164]
[1778513679070,42.19,81232.91,0.0,0.96845,2e-05,4.94164]
[1778513682384,42.19,81227.96,0.0,0.96835,2e-05,4.95415]
[1778513683271,42.19,81227.96,0.0,0.96835,2e-05,4.95415]
[1778513683319,42.18,81208.36,0.0,0.96788,2e-05,5.01389]
[1778513684366,42.18,81208.36,0.0,0.96788,2e-05,5.01389]
[1778513684374,42.18,81203.41,0.0,0.96776,2e-05,5.02845]
[1778513685218,42.18,81203.41,0.0,0.96776,2e-05,5.02845]
[1778513685332,42.18,81200.56,0.0,0.9677,2e-05,5.03648]
[1778513686340,42.18,81197.47,0.0,0.96763,2e-05,5.04525]
[1778513688353,42.17,81206.2,0.0,0.96786,2e-05,5.01646]
[1778513689371,42.17,81206.2,0.0,0.96786,2e-05,5.01646]
[1778513689453,42.17,81206.2,0.0,0.96786,2e-05,5.01646]
[1778513689566,42.17,81206.2,0.0,0.96786,2e-05,5.01646]
[1778513689583,42.17,81205.68,0.0,0.96785,2e-05,5.01727]
[1778513690367,42.17,81201.6,0.0,0.96776,2e-05,5.02913]
[1778513691374,42.17,81196.53,0.0,0.96764,2e-05,5.04407]
[1778513694396,42.16,81199.53,0.0,0.96773,2e-05,5.03223]
[1778513694810,42.16,81199.53,0.0,0.96773,2e-05,5.03223]
[1778513695373,42.16,81199.53,0.0,0.96773,2e-05,5.03223]
[1778513695423,42.16,81199.53,0.0,0.96773,2e-05,5.03223]
[1778513695558,42.16,81199.53,0.0,0.96773,2e-05,5.03223]
[1778513699580,42.15,81197.13,0.0,0.9677,2e-05,5.0364]
[1778513699621,42.15,81195.53,0.0,0.96767,2e-05,5.04056]
[1778513699810,42.15,81195.53,0.0,0.96767,2e-05,5.04056]
[1778513705472,42.14,81195.41,0.0,0.9677,2e-05,5.03598]
[1778513707298,42.14,81195.6,0.0,0.96771,2e-05,5.03457]
[1778513707309,42.14,81195.6,0.0,0.96771,2e-05,5.03457]
[1778513708447,42.13,81195.43,0.0,0.96771,2e-05,5.03428]
[1778513708498,42.13,81198.47,0.0,0.9678,2e-05,5.02402]
[1778513710322,42.13,81198.91,0.0,0.96781,2e-05,5.02186]
[1778513712526,42.12,81207.23,0.0,0.96803,2e-05,4.99372]
[1778513713533,42.12,81213.47,0.0,0.96819,2e-05,4.97371]
[1778513714157,42.12,81213.47,0.0,0.96819,2e-05,4.97371]
[1778513714209,42.12,81213.47,0.0,0.96819,2e-05,4.97371]
[1778513714314,42.12,81213.47,0.0,0.96819,2e-05,4.97371]
[1778513716554,42.12,81210.45,0.0,0.96814,2e-05,4.98091]
[1778513717561,42.12,81215.32,0.0,0.96826,2e-05,4.96517]
[1778513717679,42.12,81215.32,0.0,0.96826,2e-05,4.96517]
[1778513717731,42.12,81215.32,0.0,0.96826,2e-05,4.96517]
[1778513717810,42.12,81215.32,0.0,0.96826,2e-05,4.96517]
[1778513721592,42.11,81212.78,0.0,0.96822,2e-05,4.97022]
[1778513722494,42.11,81212.78,0.0,0.96822,2e-05,4.97022]
[1778513722560,42.11,81212.78,0.0,0.96822,2e-05,4.97022]
[1778513722599,42.11,81209.29,0.0,0.96814,2e-05,4.98027]
[1778513722791,42.11,81209.29,0.0,0.96814,2e-05,4.98027]
[1778513723606,42.1,81205.03,0.0,0.96804,2e-05,4.9927]
[1778513724581,42.1,81205.03,0.0,0.96804,2e-05,4.9927]
[1778513724613,42.1,81199.34,0.0,0.96791,2e-05,5.00957]
[1778513726627,42.1,81196.9,0.0,0.96786,2e-05,5.01558]
[1778513731662,42.09,81195.88,0.0,0.96788,2e-05,5.01197]
[1778513732669,42.09,81198.02,0.0,0.96794,2e-05,5.00454]
[1778513734704,42.09,81198.41,0.0,0.96796,2e-05,5.00256]
[1778513734755,42.09,81198.41,0.0,0.96796,2e-05,5.00256]
[1778513736316,42.08,81196.68,0.0,0.96792,2e-05,5.00716]
[1778513736388,42.08,81199.22,0.0,0.96799,2e-05,4.99775]
[1778513737449,42.08,81199.22,0.0,0.96799,2e-05,4.99775]
[1778513737617,42.08,81201.58,0.0,0.96806,2e-05,4.98969]
[1778513742747,42.07,81201.27,0.0,0.96808,2e-05,4.98692]
[1778513747782,42.06,81207.18,0.0,0.96825,2e-05,4.96495]
[1778513748791,42.06,81214.73,0.0,0.96844,2e-05,4.94097]
[1778513750844,42.06,81213.4,0.0,0.96841,2e-05,4.94435]
[1778513750895,42.06,81213.4,0.0,0.96841,2e-05,4.94435]
[1778513752064,42.05,81211.42,0.0,0.96838,2e-05,4.94911]
[1778513754832,42.05,81216.65,0.0,0.96852,2e-05,4.93099]
[1778513755840,42.05,81207.72,0.0,0.96831,2e-05,4.9578]
[1778513756847,42.04,81203.09,0.0,0.9682,2e-05,4.97143]
[1778513757854,42.04,81200.92,0.0,0.96815,2e-05,4.97744]
[1778513761579,42.03,81198.79,0.0,0.96812,2e-05,4.98111]
[1778513761882,42.03,81204.14,0.0,0.96825,2e-05,4.96458]
[1778513762889,42.03,81216.69,0.0,0.96856,2e-05,4.92521]
[1778513764903,42.03,81214.21,0.0,0.96852,2e-05,4.93086]
[1778513767924,42.02,81216.27,0.0,0.96858,2e-05,4.9226]
[1778513769938,42.02,81219.39,0.0,0.96867,2e-05,4.91178]
[1778513770945,42.02,81221.95,0.0,0.96874,2e-05,4.90332]
[1778513773966,42.01,81219.92,0.0,0.9687,2e-05,4.90773]
[1778513779002,42.01,81219.88,0.0,0.96872,2e-05,4.90481]
[1778513781019,42.0,81217.85,0.0,0.96868,2e-05,4.90981]
[1778513786053,42.0,81217.02,0.0,0.96869,2e-05,4.90929]
[1778513792095,41.99,81217.58,0.0,0.96875,2e-05,4.9011]
[1778513793102,41.98,81221.74,0.0,0.96885,2e-05,4.88777]
[1778513797130,41.98,81225.16,0.0,0.96895,2e-05,4.87503]
[1778513798137,41.98,81228.77,0.0,0.96904,2e-05,4.86347]
[1778513803172,41.97,81226.87,0.0,0.96902,2e-05,4.86657]
[1778513803799,41.97,81226.87,0.0,0.96902,2e-05,4.86657]
[1778513804423,41.97,81235.83,0.0,0.96923,2e-05,4.83878]
[1778513805186,41.97,81237.31,0.0,0.96927,2e-05,4.8338]
[1778513806193,41.97,81241.94,0.0,0.96939,2e-05,4.81929]
[1778513810221,41.96,81244.51,0.0,0.96946,2e-05,4.80973]
[1778513811228,41.96,81239.11,0.0,0.96934,2e-05,4.82564]
[1778513812235,41.96,81236.91,0.0,0.96929,2e-05,4.83185]
[1778513813242,41.96,81242.08,0.0,0.96941,2e-05,4.81572]
[1778513815256,41.96,81244.44,0.0,0.96948,2e-05,4.8077]
[1778513820291,41.95,81244.78,0.0,0.9695,2e-05,4.80451]
[1778513825327,41.95,81244.81,0.0,0.96952,2e-05,4.80229]
[1778513828348,41.94,81249.61,0.0,0.96964,2e-05,4.78656]
[1778513829355,41.94,81256.7,0.0,0.96981,2e-05,4.76484]
[1778513831369,41.94,81260.1,0.0,0.96989,2e-05,4.75395]
[1778513834767,41.94,81260.56,0.0,0.96991,2e-05,4.75161]
[1778513840432,41.93,81262.97,0.0,0.96998,2e-05,4.74251]
[1778513842446,41.93,81265.51,0.0,0.97005,2e-05,4.73431]
[1778513847481,41.93,81265.72,0.0,0.97006,2e-05,4.73226]
[1778513848488,41.93,81267.68,0.0,0.97011,2e-05,4.72612]
[1778513853523,41.92,81267.17,0.0,0.97012,2e-05,4.72356]
[1778513856544,41.92,81257.13,0.0,0.9699,2e-05,4.75282]
[1778513857551,41.92,81251.93,0.0,0.96978,2e-05,4.76812]
[1778513858558,41.92,81255.65,0.0,0.96987,2e-05,4.75661]
[1778513862586,41.92,81257.54,0.0,0.96992,2e-05,4.74966]
[1778513865607,41.91,81259.78,0.0,0.96998,2e-05,4.74202]
[1778513866614,41.91,81263.54,0.0,0.97007,2e-05,4.73047]
[1778513869635,41.91,81259.72,0.0,0.96999,2e-05,4.74107]
[1778513870642,41.91,81256.6,0.0,0.96992,2e-05,4.75012]
[1778513874670,41.91,81258.61,0.0,0.96997,2e-05,4.74285]
[1778513877691,41.9,81255.59,0.0,0.96991,2e-05,4.75103]
[1778513882726,41.9,81255.87,0.0,0.96993,2e-05,4.74865]
[1778513884740,41.9,81259.59,0.0,0.97002,2e-05,4.73689]
[1778513888768,41.9,81262.98,0.0,0.97011,2e-05,4.72563]
[1778513893803,41.89,81261.95,0.0,0.97009,2e-05,4.72739]
[1778513898838,41.89,81261.1,0.0,0.97008,2e-05,4.72858]
[1778513899845,41.89,81249.48,0.0,0.96981,2e-05,4.76316]
[1778513900852,41.89,81233.23,0.0,0.96943,2e-05,4.81188]
[1778513901859,41.89,81229.38,0.0,0.96934,2e-05,4.8239]
[1778513904880,41.89,81223.29,0.0,0.96921,2e-05,4.84107]
[1778513905887,41.89,81216.48,0.0,0.96904,2e-05,4.86212]
[1778513906894,41.89,81214.23,0.0,0.96898,2e-05,4.86924]
[1778513909074,41.89,81213.03,0.0,0.96895,2e-05,4.87316]
[1778513914219,41.88,81215.97,0.0,0.96905,2e-05,4.86022]
[1778513919985,41.88,81214.85,0.0,0.96905,2e-05,4.86003]
[1778513923006,41.87,81212.76,0.0,0.96901,2e-05,4.86488]
[1778513928043,41.87,81214.63,0.0,0.96908,2e-05,4.85659]
[1778513930056,41.86,81217.34,0.0,0.96915,2e-05,4.84729]
[1778513932070,41.86,81221.49,0.0,0.96926,2e-05,4.83366]
[1778513933077,41.86,81227.9,0.0,0.96941,2e-05,4.81369]
[1778513934084,41.86,81227.18,0.0,0.9694,2e-05,4.81497]
[1778513935091,41.86,81229.46,0.0,0.96946,2e-05,4.80806]
[1778513940126,41.85,81227.95,0.0,0.96944,2e-05,4.81006]
[1778513940968,41.85,81227.95,0.0,0.96944,2e-05,4.81006]
[1778513941401,41.85,81224.67,0.0,0.96936,2e-05,4.82034]
[1778513942141,41.85,81221.61,0.0,0.96929,2e-05,4.82995]
[1778513945161,41.85,81223.78,0.0,0.96933,2e-05,4.82422]
[1778513947175,41.85,81228.93,0.0,0.96945,2e-05,4.80844]
[1778513952423,41.85,81227.1,0.0,0.96942,2e-05,4.81224]
[1778513953217,41.85,81230.92,0.0,0.96952,2e-05,4.79978]
[1778513958252,41.84,81230.29,0.0,0.96952,2e-05,4.79955]
[1778513963287,41.84,81230.01,0.0,0.96953,2e-05,4.79827]
[1778513968322,41.83,81229.87,0.0,0.96955,2e-05,4.79657]
[1778513975371,41.82,81229.55,0.0,0.96958,2e-05,4.79191]
[1778513982420,41.82,81239.18,0.0,0.96982,2e-05,4.76007]
[1778513983427,41.82,81244.91,0.0,0.96996,2e-05,4.7425]
[1778513985441,41.81,81247.05,0.0,0.97002,2e-05,4.73546]
[1778513990476,41.81,81250.21,0.0,0.9701,2e-05,4.72453]
[1778513991483,41.81,81254.36,0.0,0.9702,2e-05,4.71184]
[1778513992762,41.81,81254.36,0.0,0.9702,2e-05,4.71184]
[1778513998532,41.82,81253.68,0.0,0.97016,2e-05,4.71743]
[1778514004574,41.82,81257.68,0.0,0.97024,2e-05,4.70696]
[1778514005582,41.82,81253.34,0.0,0.97014,2e-05,4.71969]
[1778514006588,41.82,81244.97,0.0,0.96994,2e-05,4.74529]
[1778514007595,41.82,81240.38,0.0,0.96983,2e-05,4.75955]
[1778514008602,41.83,81248.19,0.0,0.97001,2e-05,4.7365]
[1778514010616,41.82,81249.01,0.0,0.97003,2e-05,4.73347]
[1778514014644,41.82,81251.44,0.0,0.9701,2e-05,4.72507]
[1778514015651,41.82,81248.83,0.0,0.97004,2e-05,4.73263]
[1778514020687,41.82,81248.1,0.0,0.97003,2e-05,4.73347]
[1778514023709,41.81,81254.1,0.0,0.97018,2e-05,4.71469]
[1778514024715,41.81,81259.76,0.0,0.97031,2e-05,4.69755]
[1778514027737,41.81,81262.16,0.0,0.97037,2e-05,4.6898]
[1778514029769,41.81,81265.13,0.0,0.97044,2e-05,4.68058]
[1778514030776,41.81,81267.63,0.0,0.9705,2e-05,4.67297]
[1778514035814,41.81,81268.02,0.0,0.97053,2e-05,4.66834]
[1778514040849,41.81,81267.64,0.0,0.97052,2e-05,4.66949]
[1778514045884,41.82,81267.69,0.0,0.9705,2e-05,4.67237]
[1778514050919,41.82,81267.79,0.0,0.97048,2e-05,4.67506]
[1778514051927,41.83,81264.77,0.0,0.97041,2e-05,4.68463]
[1778514052934,41.83,81253.48,0.0,0.97014,2e-05,4.71891]
[1778514053942,41.83,81251.47,0.0,0.97009,2e-05,4.72545]
[1778514055955,41.83,81248.81,0.0,0.97002,2e-05,4.73442]
[1778514057969,41.83,81241.87,0.0,0.96986,2e-05,4.75474]
[1778514058976,41.83,81238.59,0.0,0.96978,2e-05,4.76508]
[1778514061997,41.83,81242.75,0.0,0.96987,2e-05,4.75311]
[1778514065020,41.84,81240.02,0.0,0.9698,2e-05,4.7627]
[1778514066528,41.84,81240.02,0.0,0.9698,2e-05,4.7627]
[1778514066824,41.84,81242.99,0.0,0.96986,2e-05,4.75465]
[1778514072069,41.84,81241.26,0.0,0.9698,2e-05,4.76214]
[1778514077104,41.85,81243.06,0.0,0.96983,2e-05,4.75891]
[1778514078111,41.85,81246.34,0.0,0.9699,2e-05,4.74948]
[1778514079118,41.85,81248.55,0.0,0.96996,2e-05,4.74253]
[1778514084154,41.85,81248.59,0.0,0.96997,2e-05,4.74098]
[1778514085161,41.85,81240.26,0.0,0.96978,2e-05,4.76575]
[1778514086168,41.85,81236.22,0.0,0.96968,2e-05,4.77765]
[1778514087175,41.85,81234.09,0.0,0.96963,2e-05,4.78452]
[1778514091203,41.85,81230.85,0.0,0.96956,2e-05,4.79315]
[1778514093217,41.85,81240.11,0.0,0.96977,2e-05,4.76595]
[1778514096239,41.86,81240.55,0.0,0.96977,2e-05,4.76626]
[1778514101273,41.86,81239.4,0.0,0.96972,2e-05,4.77182]
[1778514106308,41.87,81233.26,0.0,0.96956,2e-05,4.79245]
[1778514111343,41.87,81234.08,0.0,0.96957,2e-05,4.79188]
[1778514112350,41.87,81230.98,0.0,0.96949,2e-05,4.80165]
[1778514117388,41.88,81228.62,0.0,0.96942,2e-05,4.81059]
[1778514119402,41.88,81223.77,0.0,0.9693,2e-05,4.826]
[1778514120409,41.88,81218.14,0.0,0.96917,2e-05,4.84345]
[1778514121416,41.88,81220.51,0.0,0.96922,2e-05,4.83652]
[1778514124437,41.88,81216.1,0.0,0.96911,2e-05,4.85082]
[1778514125444,41.88,81213.77,0.0,0.96905,2e-05,4.85819]
[1778514130479,41.89,81213.12,0.0,0.96902,2e-05,4.86145]
[1778514134507,41.89,81208.95,0.0,0.96892,2e-05,4.87517]
[1778514135507,41.89,81208.95,0.0,0.96892,2e-05,4.87517]
[1778514138535,41.89,81200.18,0.0,0.9687,2e-05,4.90295]
[1778514139542,41.89,81197.12,0.0,0.96862,2e-05,4.91254]
[1778514144577,41.89,81201.7,0.0,0.96873,2e-05,4.89928]
[1778514145584,41.89,81206.11,0.0,0.96883,2e-05,4.88595]
[1778514150619,41.9,81207.82,0.0,0.96887,2e-05,4.88177]
[1778514152640,41.9,81205.22,0.0,0.96882,2e-05,4.88738]
[1778514155661,41.9,81196.63,0.0,0.9686,2e-05,4.91437]
[1778514159689,41.9,81200.28,0.0,0.96869,2e-05,4.90378]
[1778514165731,41.9,81200.94,0.0,0.9687,2e-05,4.90279]
[1778514170766,41.91,81199.96,0.0,0.96866,2e-05,4.90719]
[1778514175801,41.91,81200.86,0.0,0.96868,2e-05,4.90528]
[1778514176808,41.91,81204.95,0.0,0.96877,2e-05,4.8929]
[1778514181843,41.91,81205.87,0.0,0.96879,2e-05,4.89104]
[1778514183857,41.91,81208.32,0.0,0.96884,2e-05,4.88392]
[1778514184864,41.91,81217.72,0.0,0.96907,2e-05,4.85464]
[1778514185871,41.91,81220.15,0.0,0.96914,2e-05,4.84673]
[1778514189900,41.91,81222.52,0.0,0.96921,2e-05,4.83757]
[1778514192921,41.91,81229.06,0.0,0.96936,2e-05,4.81856]
[1778514193928,41.91,81232.37,0.0,0.96944,2e-05,4.80807]
[1778514195942,41.9,81235.11,0.0,0.96951,2e-05,4.79892]
[1778514198808,41.91,81235.28,0.0,0.96951,2e-05,4.79875]
[1778514199975,41.91,81244.64,0.0,0.96972,2e-05,4.77154]
[1778514200982,41.91,81247.46,0.0,0.96979,2e-05,4.76344]
[1778514206017,41.91,81244.8,0.0,0.96971,2e-05,4.77348]
[1778514208031,41.92,81242.85,0.0,0.96966,2e-05,4.78015]
[1778514209038,41.92,81240.91,0.0,0.96961,2e-05,4.78639]
[1778514211052,41.92,81236.93,0.0,0.96953,2e-05,4.79639]
[1778514212059,41.92,81230.03,0.0,0.96936,2e-05,4.81763]
[1778514213068,41.92,81224.83,0.0,0.96923,2e-05,4.83373]
[1778514214073,41.92,81217.91,0.0,0.96907,2e-05,4.85509]
[1778514216087,41.92,81216.23,0.0,0.96902,2e-05,4.8607]
[1778514222129,41.92,81215.78,0.0,0.96901,2e-05,4.86275]
[1778514227267,41.92,81215.81,0.0,0.96902,2e-05,4.86056]
[1778514233212,41.92,81216.66,0.0,0.96904,2e-05,4.8589]
[1778514238247,41.92,81217.96,0.0,0.96906,2e-05,4.85615]
[1778514242275,41.93,81229.15,0.0,0.96932,2e-05,4.82308]
[1778514243293,41.93,81236.36,0.0,0.96949,2e-05,4.80073]
[1778514244300,41.92,81241.89,0.0,0.96963,2e-05,4.78357]
[1778514246314,41.92,81247.59,0.0,0.96977,2e-05,4.76558]
[1778514251626,41.92,81245.85,0.0,0.96974,2e-05,4.76932]
[1778514252189,41.92,81248.92,0.0,0.96982,2e-05,4.75934]
[1778514257394,41.91,81247.04,0.0,0.96978,2e-05,4.76322]
[1778514263436,41.91,81245.1,0.0,0.96976,2e-05,4.76655]
[1778514268471,41.9,81245.5,0.0,0.96978,2e-05,4.76352]
[1778514270485,41.9,81242.64,0.0,0.96972,2e-05,4.7714]
[1778514274514,41.9,81246.54,0.0,0.96984,2e-05,4.75538]
[1778514275520,41.89,81248.9,0.0,0.9699,2e-05,4.74794]
[1778514280555,41.89,81257.03,0.0,0.9701,2e-05,4.72189]
[1778514281562,41.89,81260.17,0.0,0.97018,2e-05,4.71221]
[1778514282569,41.89,81248.7,0.0,0.96991,2e-05,4.74627]
[1778514283299,41.89,81248.7,0.0,0.96991,2e-05,4.74627]
[1778514283381,41.89,81248.7,0.0,0.96991,2e-05,4.74627]
[1778514283576,41.89,81224.53,0.0,0.96933,2e-05,4.82024]
[1778514284584,41.89,81207.99,0.0,0.96893,2e-05,4.87094]
[1778514285592,41.89,81206.95,0.0,0.96891,2e-05,4.87433]
[1778514286965,41.89,81206.95,0.0,0.96891,2e-05,4.87433]
[1778514287007,41.89,81211.75,0.0,0.96902,2e-05,4.85986]
[1778514288613,41.89,81206.74,0.0,0.96891,2e-05,4.87411]
[1778514289621,41.89,81195.57,0.0,0.96864,2e-05,4.90859]
[1778514290627,41.89,81196.79,0.0,0.96867,2e-05,4.90498]
[1778514294656,41.89,81201.01,0.0,0.96876,2e-05,4.89267]
[1778514297039,41.89,81201.22,0.0,0.96877,2e-05,4.89221]
[1778514297066,41.89,81201.22,0.0,0.96877,2e-05,4.89221]
[1778514297088,41.89,81201.22,0.0,0.96877,2e-05,4.89221]
[1778514297155,41.89,81201.22,0.0,0.96877,2e-05,4.89221]
[1778514297203,41.89,81201.22,0.0,0.96877,2e-05,4.89221]
[1778514297133,41.89,81201.64,0.0,0.96878,2e-05,4.8911]
[1778514297287,41.89,81201.64,0.0,0.96878,2e-05,4.8911]
[1778514297317,41.89,81201.64,0.0,0.96878,2e-05,4.8911]
[1778514297679,41.89,81201.29,0.0,0.96877,2e-05,4.89235]
[1778514300698,41.89,81197.13,0.0,0.96867,2e-05,4.90491]
[1778514303719,41.9,81194.89,0.0,0.96861,2e-05,4.91226]
[1778514304438,41.9,81194.89,0.0,0.96861,2e-05,4.91226]
[1778514304564,41.9,81194.89,0.0,0.96861,2e-05,4.91226]
[1778514304572,41.9,81194.89,0.0,0.96861,2e-05,4.91226]
[1778514304979,41.9,81194.89,0.0,0.96861,2e-05,4.91226]
[1778514305077,41.9,81194.89,0.0,0.96861,2e-05,4.91226]
[1778514305176,41.9,81199.1,0.0,0.96871,2e-05,4.89947]
[1778514307184,41.9,81198.44,0.0,0.96869,2e-05,4.90166]
[1778514306740,41.9,81191.72,0.0,0.96853,2e-05,4.92251]
[1778514307284,41.9,81191.72,0.0,0.96853,2e-05,4.92251]
[1778514307316,41.9,81191.72,0.0,0.96853,2e-05,4.92251]
[1778514311775,41.9,81199.45,0.0,0.96871,2e-05,4.89933]
[1778514312782,41.9,81206.11,0.0,0.96888,2e-05,4.87831]
[1778514314796,41.9,81207.17,0.0,0.9689,2e-05,4.87551]
[1778514315289,41.9,81207.17,0.0,0.9689,2e-05,4.87551]
[1778514315311,41.9,81207.17,0.0,0.9689,2e-05,4.87551]
[1778514315495,41.9,81207.17,0.0,0.9689,2e-05,4.87551]
[1778514315564,41.9,81207.17,0.0,0.9689,2e-05,4.87551]
[1778514315685,41.9,81207.17,0.0,0.9689,2e-05,4.87551]
[1778514315817,41.9,81207.17,0.0,0.9689,2e-05,4.87551]
[1778514315914,41.9,81206.61,0.0,0.96888,2e-05,4.87743]
[1778514321225,41.9,81206.97,0.0,0.96889,2e-05,4.87714]
[1778514321271,41.9,81203.16,0.0,0.96879,2e-05,4.88903]
[1778514321311,41.9,81203.16,0.0,0.96879,2e-05,4.88903]
[1778514321845,41.9,81200.31,0.0,0.96872,2e-05,4.89797]
[1778514322887,41.9,81200.31,0.0,0.96872,2e-05,4.89797]
[1778514322979,41.9,81200.31,0.0,0.96872,2e-05,4.89797]
[1778514323064,41.9,81200.31,0.0,0.96872,2e-05,4.89797]
[1778514325638,41.9,81199.98,0.0,0.96871,2e-05,4.89953]
[1778514325686,41.9,81199.98,0.0,0.96871,2e-05,4.89953]
[1778514325809,41.9,81199.98,0.0,0.96871,2e-05,4.89953]
[1778514325873,41.9,81198.24,0.0,0.96867,2e-05,4.90505]
[1778514327887,41.9,81193.23,0.0,0.96854,2e-05,4.9208]
[1778514328835,41.9,81193.23,0.0,0.96854,2e-05,4.9208]
[1778514328843,41.9,81193.23,0.0,0.96854,2e-05,4.9208]
[1778514329064,41.9,81193.23,0.0,0.96854,2e-05,4.9208]
[1778514330910,41.9,81198.45,0.0,0.96867,2e-05,4.90518]
[1778514332099,41.9,81198.45,0.0,0.96867,2e-05,4.90518]
[1778514332159,41.91,81196.02,0.0,0.96862,2e-05,4.91002]
[1778514332310,41.91,81196.02,0.0,0.96862,2e-05,4.91002]
[1778514332339,41.91,81196.02,0.0,0.96862,2e-05,4.91002]
[1778514332558,41.91,81196.02,0.0,0.96862,2e-05,4.91002]
[1778514332922,41.91,81194.2,0.0,0.96858,2e-05,4.91579]
[1778514333830,41.91,81194.2,0.0,0.96858,2e-05,4.91579]
[1778514333881,41.91,81194.2,0.0,0.96858,2e-05,4.91579]
[1778514334059,41.91,81194.2,0.0,0.96858,2e-05,4.91579]
[1778514339971,41.91,81195.62,0.0,0.9686,2e-05,4.91258]
[1778514345012,41.91,81203.46,0.0,0.96879,2e-05,4.88934]
[1778514346014,41.91,81214.95,0.0,0.96907,2e-05,4.85365]
[1778514347021,41.91,81215.11,0.0,0.96907,2e-05,4.85267]
[1778514349160,41.91,81218.03,0.0,0.96915,2e-05,4.84328]
[1778514349211,41.91,81218.03,0.0,0.96915,2e-05,4.84328]
[1778514349261,41.91,81217.87,0.0,0.96915,2e-05,4.84329]
[1778514349308,41.91,81217.87,0.0,0.96915,2e-05,4.84329]
[1778514349491,41.91,81217.87,0.0,0.96915,2e-05,4.84329]
[1778514349543,41.91,81217.87,0.0,0.96915,2e-05,4.84329]
[1778514349559,41.91,81217.87,0.0,0.96915,2e-05,4.84329]
[1778514352057,41.9,81212.76,0.0,0.96904,2e-05,4.85742]
[1778514354071,41.9,81220.69,0.0,0.96923,2e-05,4.83226]
[1778514355078,41.9,81225.59,0.0,0.96935,2e-05,4.81691]
[1778514357092,41.9,81230.32,0.0,0.96947,2e-05,4.80171]
[1778514359582,41.89,81226.89,0.0,0.9694,2e-05,4.81128]
[1778514359808,41.89,81226.89,0.0,0.9694,2e-05,4.81128]
[1778514359951,41.89,81226.89,0.0,0.9694,2e-05,4.81128]
[1778514360004,41.89,81226.89,0.0,0.9694,2e-05,4.81128]
[1778514360061,41.89,81226.89,0.0,0.9694,2e-05,4.81128]
[1778514360113,41.89,81226.51,0.0,0.96939,2e-05,4.81201]
[1778514363134,41.89,81220.98,0.0,0.96926,2e-05,4.82826]
[1778514364142,41.89,81216.21,0.0,0.96915,2e-05,4.84308]
[1778514365484,41.89,81214.43,0.0,0.9691,2e-05,4.84879]
[1778514365544,41.89,81214.43,0.0,0.9691,2e-05,4.84879]
[1778514365560,41.89,81214.43,0.0,0.9691,2e-05,4.84879]
[1778514365701,41.89,81214.43,0.0,0.9691,2e-05,4.84879]
[1778514365766,41.89,81214.43,0.0,0.9691,2e-05,4.84879]
[1778514365812,41.89,81214.43,0.0,0.9691,2e-05,4.84879]
[1778514366155,41.89,81214.59,0.0,0.96911,2e-05,4.84857]
[1778514371190,41.9,81215.44,0.0,0.96912,2e-05,4.84732]
[1778514376225,41.89,81217.59,0.0,0.96918,2e-05,4.83876]
[1778514380253,41.89,81225.92,0.0,0.9694,2e-05,4.81155]
[1778514381558,41.89,81228.29,0.0,0.96945,2e-05,4.80392]
[1778514381609,41.89,81228.29,0.0,0.96945,2e-05,4.80392]
[1778514381769,41.89,81228.29,0.0,0.96945,2e-05,4.80392]
[1778514381809,41.89,81228.29,0.0,0.96945,2e-05,4.80392]
[1778514382267,41.88,81228.98,0.0,0.96947,2e-05,4.80139]
[1778514386709,41.88,81229.87,0.0,0.96951,2e-05,4.79698]
[1778514387079,41.88,81229.87,0.0,0.96951,2e-05,4.79698]
[1778514388849,41.88,81232.71,0.0,0.96958,2e-05,4.78755]
[1778514388900,41.88,81232.71,0.0,0.96958,2e-05,4.78755]
[1778514389061,41.88,81232.71,0.0,0.96958,2e-05,4.78755]
[1778514389316,41.88,81234.15,0.0,0.96962,2e-05,4.78279]
[1778514391060,41.88,81233.5,0.0,0.96961,2e-05,4.78436]
[1778514396365,41.87,81233.96,0.0,0.96965,2e-05,4.77786]
[1778514400393,41.87,81228.61,0.0,0.96954,2e-05,4.7925]
[1778514402474,41.87,81229.53,0.0,0.96956,2e-05,4.79007]
[1778514402525,41.87,81229.53,0.0,0.96956,2e-05,4.79007]
[1778514402560,41.87,81229.53,0.0,0.96956,2e-05,4.79007]
[1778514402899,41.87,81229.53,0.0,0.96956,2e-05,4.79007]
[1778514402943,41.87,81229.53,0.0,0.96956,2e-05,4.79007]
[1778514403077,41.87,81229.53,0.0,0.96956,2e-05,4.79007]
[1778514403113,41.87,81229.94,0.0,0.96956,2e-05,4.78955]
[1778514404421,41.87,81233.92,0.0,0.96966,2e-05,4.77714]
[1778514406960,41.87,81234.99,0.0,0.96969,2e-05,4.77353]
[1778514406985,41.87,81234.99,0.0,0.96969,2e-05,4.77353]
[1778514407063,41.87,81234.99,0.0,0.96969,2e-05,4.77353]
[1778514407161,41.87,81224.61,0.0,0.96945,2e-05,4.80417]
[1778514407535,41.87,81224.61,0.0,0.96945,2e-05,4.80417]
[1778514407559,41.87,81224.61,0.0,0.96945,2e-05,4.80417]
[1778514407603,41.87,81224.61,0.0,0.96945,2e-05,4.80417]
[1778514407919,41.87,81224.61,0.0,0.96945,2e-05,4.80417]
[1778514408064,41.87,81224.61,0.0,0.96945,2e-05,4.80417]
[1778514408162,41.86,81221.29,0.0,0.96937,2e-05,4.81381]
[1778514413575,41.86,81208.02,0.0,0.96907,2e-05,4.85198]
[1778514414584,41.86,81203.5,0.0,0.96896,2e-05,4.86611]
[1778514415751,41.86,81203.5,0.0,0.96896,2e-05,4.86611]
[1778514415817,41.86,81203.5,0.0,0.96896,2e-05,4.86611]
[1778514416204,41.86,81203.5,0.0,0.96896,2e-05,4.86611]
[1778514416210,41.86,81203.5,0.0,0.96896,2e-05,4.86611]
[1778514416313,41.86,81203.5,0.0,0.96896,2e-05,4.86611]
[1778514416306,41.86,81198.2,0.0,0.96883,2e-05,4.88281]
[1778514416556,41.86,81198.2,0.0,0.96883,2e-05,4.88281]
[1778514419073,41.86,81195.78,0.0,0.96877,2e-05,4.89063]
[1778514419087,41.86,81202.38,0.0,0.96893,2e-05,4.86981]
[1778514420624,41.86,81204.11,0.0,0.96897,2e-05,4.86422]
[1778514421631,41.86,81209.77,0.0,0.96911,2e-05,4.84693]
[1778514423345,41.86,81209.77,0.0,0.96911,2e-05,4.84693]
[1778514423358,41.86,81216.23,0.0,0.96927,2e-05,4.82622]
[1778514423389,41.86,81216.23,0.0,0.96927,2e-05,4.82622]
[1778514423563,41.86,81216.23,0.0,0.96927,2e-05,4.82622]
[1778514423574,41.86,81216.23,0.0,0.96927,2e-05,4.82622]
[1778514423626,41.86,81216.23,0.0,0.96927,2e-05,4.82622]
[1778514423812,41.86,81216.23,0.0,0.96927,2e-05,4.82622]
[1778514423823,41.86,81216.7,0.0,0.96929,2e-05,4.82432]
[1778514429687,41.85,81215.45,0.0,0.96928,2e-05,4.82533]
[1778514430477,41.85,81215.45,0.0,0.96928,2e-05,4.82533]
[1778514430527,41.85,81215.45,0.0,0.96928,2e-05,4.82533]
[1778514430563,41.85,81215.45,0.0,0.96928,2e-05,4.82533]
[1778514430694,41.85,81215.12,0.0,0.96928,2e-05,4.82586]
[1778514432017,41.85,81215.12,0.0,0.96928,2e-05,4.82586]
[1778514432066,41.85,81215.12,0.0,0.96928,2e-05,4.82586]
[1778514433307,41.85,81215.91,0.0,0.9693,2e-05,4.82299]
[1778514433715,41.84,81218.94,0.0,0.96938,2e-05,4.81285]
[1778514435063,41.84,81218.94,0.0,0.96938,2e-05,4.81285]
[1778514438682,41.84,81216.06,0.0,0.96932,2e-05,4.81979]
[1778514438733,41.84,81216.06,0.0,0.96932,2e-05,4.81979]
[1778514438810,41.84,81216.06,0.0,0.96932,2e-05,4.81979]
[1778514438834,41.84,81217.69,0.0,0.96936,2e-05,4.81437]
[1778514440368,41.84,81217.69,0.0,0.96936,2e-05,4.81437]
[1778514440397,41.84,81219.11,0.0,0.9694,2e-05,4.80961]
[1778514440558,41.84,81219.11,0.0,0.9694,2e-05,4.80961]
[1778514445585,41.83,81219.68,0.0,0.96943,2e-05,4.80566]
[1778514445800,41.83,81222.62,0.0,0.96951,2e-05,4.7963]
[1778514447066,41.83,81222.62,0.0,0.96951,2e-05,4.7963]
[1778514447683,41.83,81223.62,0.0,0.96953,2e-05,4.79284]
[1778514447733,41.83,81223.62,0.0,0.96953,2e-05,4.79284]
[1778514447811,41.83,81223.62,0.0,0.96953,2e-05,4.79284]
[1778514447816,41.83,81224.28,0.0,0.96955,2e-05,4.79043]
[1778514449830,41.83,81227.24,0.0,0.96963,2e-05,4.78065]
[1778514451772,41.82,81227.34,0.0,0.96963,2e-05,4.77995]
[1778514451809,41.82,81227.34,0.0,0.96963,2e-05,4.77995]
[1778514451824,41.82,81227.34,0.0,0.96963,2e-05,4.77995]
[1778514454385,41.82,81226.86,0.0,0.96964,2e-05,4.77785]
[1778514453858,41.82,81221.24,0.0,0.96951,2e-05,4.79446]
[1778514454560,41.82,81221.24,0.0,0.96951,2e-05,4.79446]
[1778514454650,41.82,81221.24,0.0,0.96951,2e-05,4.79446]
[1778514454705,41.82,81221.24,0.0,0.96951,2e-05,4.79446]
[1778514454807,41.82,81221.24,0.0,0.96951,2e-05,4.79446]
[1778514454865,41.82,81218.82,0.0,0.96946,2e-05,4.80138]
[1778514460062,41.82,81220.29,0.0,0.96951,2e-05,4.7952]
[1778514460189,41.82,81220.29,0.0,0.96951,2e-05,4.7952]
[1778514460313,41.82,81220.29,0.0,0.96951,2e-05,4.7952]
[1778514460334,41.82,81227.43,0.0,0.96968,2e-05,4.77317]
[1778514460810,41.82,81227.43,0.0,0.96968,2e-05,4.77317]
[1778514460862,41.82,81227.43,0.0,0.96968,2e-05,4.77317]
[1778514461069,41.82,81227.43,0.0,0.96968,2e-05,4.77317]
[1778514461140,41.81,81232.27,0.0,0.9698,2e-05,4.75818]
[1778514464935,41.81,81228.63,0.0,0.96972,2e-05,4.76773]
[1778514466133,41.81,81228.63,0.0,0.96972,2e-05,4.76773]
[1778514466311,41.81,81228.63,0.0,0.96972,2e-05,4.76773]
[1778514466413,41.81,81228.63,0.0,0.96972,2e-05,4.76773]
[1778514466332,41.81,81228.24,0.0,0.96972,2e-05,4.76854]
[1778514466442,41.81,81228.24,0.0,0.96972,2e-05,4.76854]
[1778514466559,41.81,81228.24,0.0,0.96972,2e-05,4.76854]
[1778514469798,41.81,81228.73,0.0,0.96974,2e-05,4.76593]
[1778514470483,41.81,81227.06,0.0,0.9697,2e-05,4.7706]
[1778514470560,41.81,81227.06,0.0,0.9697,2e-05,4.7706]
[1778514471204,41.81,81227.06,0.0,0.9697,2e-05,4.7706]
[1778514471210,41.81,81227.06,0.0,0.9697,2e-05,4.7706]
[1778514471309,41.81,81227.06,0.0,0.9697,2e-05,4.7706]
[1778514471410,41.81,81221.62,0.0,0.96957,2e-05,4.78667]
[1778514471808,41.81,81221.62,0.0,0.96957,2e-05,4.78667]
[1778514471986,41.8,81226.15,0.0,0.96968,2e-05,4.77256]
[1778514475062,41.8,81225.34,0.0,0.96967,2e-05,4.77426]
[1778514477022,41.8,81220.32,0.0,0.96956,2e-05,4.78827]
[1778514482066,41.79,81220.48,0.0,0.96958,2e-05,4.78575]
[1778514487101,41.79,81221.0,0.0,0.96961,2e-05,4.78219]
[1778514488234,41.79,81221.0,0.0,0.96961,2e-05,4.78219]
[1778514488286,41.79,81221.0,0.0,0.96961,2e-05,4.78219]
[1778514488308,41.79,81221.0,0.0,0.96961,2e-05,4.78219]
[1778514492810,41.78,81220.73,0.0,0.96962,2e-05,4.78105]
[1778514494153,41.78,81225.34,0.0,0.96973,2e-05,4.76633]
[1778514494513,41.78,81225.34,0.0,0.96973,2e-05,4.76633]
[1778514494558,41.78,81225.34,0.0,0.96973,2e-05,4.76633]
[1778514498181,41.78,81223.37,0.0,0.9697,2e-05,4.77084]
[1778514501538,41.78,81224.01,0.0,0.96972,2e-05,4.76777]
[1778514501559,41.78,81224.01,0.0,0.96972,2e-05,4.76777]
[1778514501590,41.78,81224.01,0.0,0.96972,2e-05,4.76777]
[1778514505480,41.77,81226.29,0.0,0.96979,2e-05,4.75944]
[1778514505532,41.77,81226.29,0.0,0.96979,2e-05,4.75944]
[1778514507244,41.77,81228.66,0.0,0.96985,2e-05,4.75158]
[1778514509066,41.77,81229.27,0.0,0.96986,2e-05,4.7494]
[1778514510535,41.77,81230.18,0.0,0.96989,2e-05,4.74599]
[1778514510576,41.77,81230.18,0.0,0.96989,2e-05,4.74599]
[1778514511084,41.77,81230.18,0.0,0.96989,2e-05,4.74599]
[1778514516307,41.76,81228.92,0.0,0.96989,2e-05,4.74509]
[1778514519328,41.76,81231.02,0.0,0.96995,2e-05,4.73781]
[1778514524363,41.76,81238.29,0.0,0.97013,2e-05,4.71442]
[1778514525370,41.76,81240.53,0.0,0.97018,2e-05,4.70744]
[1778514530405,41.75,81240.8,0.0,0.9702,2e-05,4.70536]
[1778514535440,41.75,81241.0,0.0,0.97021,2e-05,4.70351]
[1778514538461,41.75,81243.18,0.0,0.97027,2e-05,4.69624]
[1778514541486,41.75,81238.05,0.0,0.97016,2e-05,4.71091]
[1778514542493,41.74,81234.69,0.0,0.97008,2e-05,4.72073]
[1778514544507,41.74,81230.76,0.0,0.96999,2e-05,4.73198]
[1778514548535,41.74,81226.99,0.0,0.96991,2e-05,4.74291]
[1778514550549,41.74,81221.47,0.0,0.96977,2e-05,4.76044]
[1778514551556,41.74,81223.79,0.0,0.96983,2e-05,4.75309]
[1778514552563,41.74,81221.08,0.0,0.96977,2e-05,4.76094]
[1778514557599,41.74,81221.76,0.0,0.9698,2e-05,4.75716]
[1778514562634,41.73,81220.97,0.0,0.96979,2e-05,4.75785]
[1778514565655,41.73,81224.06,0.0,0.96987,2e-05,4.7475]
[1778514570691,41.73,81224.5,0.0,0.96989,2e-05,4.74456]
[1778514575726,41.72,81223.2,0.0,0.96989,2e-05,4.74417]
[1778514576738,41.72,81219.15,0.0,0.9698,2e-05,4.75608]
[1778514577744,41.72,81208.31,0.0,0.96954,2e-05,4.78859]
[1778514578751,41.72,81206.25,0.0,0.96949,2e-05,4.79527]
[1778514579758,41.72,81206.93,0.0,0.96951,2e-05,4.79281]
[1778514582779,41.72,81210.13,0.0,0.9696,2e-05,4.7815]
[1778514587814,41.71,81211.59,0.0,0.96965,2e-05,4.77522]
[1778514593857,41.71,81210.92,0.0,0.96965,2e-05,4.77503]
[1778514595404,41.71,81210.92,0.0,0.96965,2e-05,4.77503]
[1778514600907,41.7,81208.01,0.0,0.9696,2e-05,4.7813]
[1778514601914,41.7,81210.6,0.0,0.96966,2e-05,4.77307]
[1778514602921,41.7,81215.43,0.0,0.96978,2e-05,4.75809]
[1778514607956,41.7,81215.45,0.0,0.96979,2e-05,4.75636]
[1778514612991,41.69,81216.73,0.0,0.96984,2e-05,4.75083]
[1778514617023,41.69,81212.99,0.0,0.96976,2e-05,4.76083]
[1778514621049,41.68,81210.99,0.0,0.96972,2e-05,4.76549]
[1778514622056,41.68,81217.51,0.0,0.96988,2e-05,4.74542]
[1778514623063,41.68,81225.44,0.0,0.97007,2e-05,4.7212]
[1778514625077,41.68,81228.72,0.0,0.97015,2e-05,4.7108]
[1778514627091,41.68,81231.44,0.0,0.97022,2e-05,4.70213]
[1778514631541,41.68,81232.48,0.0,0.97025,2e-05,4.69828]
[1778514631119,41.68,81230.51,0.0,0.97022,2e-05,4.70121]
[1778514635147,41.67,81232.81,0.0,0.97028,2e-05,4.69334]
[1778514637161,41.67,81236.97,0.0,0.97038,2e-05,4.68043]
[1778514639175,41.67,81229.61,0.0,0.97021,2e-05,4.70207]
[1778514640182,41.67,81219.48,0.0,0.96997,2e-05,4.73305]
[1778514641189,41.67,81216.62,0.0,0.96991,2e-05,4.74138]
[1778514646224,41.67,81216.02,0.0,0.9699,2e-05,4.74163]
[1778514648219,41.67,81217.1,0.0,0.96993,2e-05,4.73806]
[1778514648238,41.67,81220.87,0.0,0.97002,2e-05,4.72639]
[1778514649245,41.67,81223.55,0.0,0.97009,2e-05,4.71804]
[1778514650252,41.67,81227.47,0.0,0.97018,2e-05,4.70598]
[1778514651259,41.67,81231.59,0.0,0.97028,2e-05,4.69337]
[1778514652266,41.66,81236.53,0.0,0.9704,2e-05,4.67836]
[1778514659315,41.66,81238.0,0.0,0.97044,2e-05,4.67263]
[1778514664350,41.66,81238.5,0.0,0.97046,2e-05,4.67025]
[1778514669359,41.66,81238.33,0.0,0.97046,2e-05,4.67011]
[1778514673413,41.66,81240.75,0.0,0.97052,2e-05,4.66214]
[1778514674423,41.66,81250.52,0.0,0.97075,2e-05,4.63293]
[1778514675429,41.66,81269.75,0.0,0.97119,2e-05,4.57601]
[1778514676436,41.66,81278.68,0.0,0.97139,2e-05,4.5498]
[1778514677444,41.66,81284.22,0.0,0.97151,2e-05,4.53365]
[1778514678450,41.66,81286.37,0.0,0.97156,2e-05,4.52746]
[1778514679457,41.66,81292.68,0.0,0.9717,2e-05,4.50916]
[1778514680464,41.66,81297.13,0.0,0.9718,2e-05,4.49635]
[1778514681472,41.66,81299.31,0.0,0.97185,2e-05,4.49018]
[1778514682478,41.66,81306.39,0.0,0.972,2e-05,4.46982]
[1778514683485,41.66,81310.39,0.0,0.97209,2e-05,4.45846]
[1778514684493,41.66,81322.57,0.0,0.97236,2e-05,4.42361]
[1778514685560,41.66,81322.57,0.0,0.97236,2e-05,4.42361]
[1778514685608,41.66,81328.56,0.0,0.97249,2e-05,4.40672]
[1778514687514,41.66,81331.06,0.0,0.97254,2e-05,4.40017]
[1778514688521,41.66,81333.19,0.0,0.97258,2e-05,4.39439]
[1778514691542,41.66,81336.05,0.0,0.97265,2e-05,4.38456]
[1778514692549,41.66,81339.38,0.0,0.97272,2e-05,4.3754]
[1778514692705,41.66,81339.38,0.0,0.97272,2e-05,4.3754]
[1778514692757,41.66,81339.38,0.0,0.97272,2e-05,4.3754]
[1778514692808,41.66,81339.38,0.0,0.97272,2e-05,4.3754]
[1778514695571,41.67,81333.66,0.0,0.97259,2e-05,4.39276]
[1778514696578,41.67,81339.74,0.0,0.97272,2e-05,4.37574]
[1778514701613,41.67,81339.09,0.0,0.97269,2e-05,4.37931]
[1778514702620,41.67,81333.46,0.0,0.97257,2e-05,4.3957]
[1778514703627,41.67,81327.2,0.0,0.97243,2e-05,4.41391]
[1778514704634,41.67,81313.62,0.0,0.97213,2e-05,4.45322]
[1778514705641,41.68,81310.9,0.0,0.97207,2e-05,4.46128]
[1778514707655,41.68,81306.25,0.0,0.97196,2e-05,4.4751]
[1778514712690,41.68,81305.34,0.0,0.97193,2e-05,4.47854]
[1778514715711,41.68,81307.25,0.0,0.97197,2e-05,4.47348]
[1778514719739,41.68,81309.96,0.0,0.97203,2e-05,4.46629]
[1778514722760,41.68,81313.14,0.0,0.97209,2e-05,4.45763]
[1778514724774,41.68,81321.98,0.0,0.97229,2e-05,4.43256]
[1778514725781,41.68,81319.6,0.0,0.97223,2e-05,4.4396]
[1778514728802,41.69,81321.54,0.0,0.97227,2e-05,4.4347]
[1778514729810,41.69,81325.51,0.0,0.97236,2e-05,4.42353]
[1778514731823,41.69,81330.41,0.0,0.97246,2e-05,4.40998]
[1778514732830,41.69,81336.8,0.0,0.9726,2e-05,4.39197]
[1778514734844,41.69,81338.34,0.0,0.97263,2e-05,4.38816]
[1778514738872,41.69,81343.41,0.0,0.97273,2e-05,4.37499]
[1778514740466,41.69,81343.41,0.0,0.97273,2e-05,4.37499]
[1778514740515,41.7,81348.79,0.0,0.97284,2e-05,4.36036]
[1778514740969,41.7,81352.23,0.0,0.97291,2e-05,4.35096]
[1778514743907,41.7,81353.93,0.0,0.97294,2e-05,4.34691]
[1778514745921,41.7,81351.94,0.0,0.97289,2e-05,4.35331]
[1778514750956,41.71,81351.29,0.0,0.97286,2e-05,4.35701]
[1778514751963,41.71,81348.69,0.0,0.97282,2e-05,4.36213]
[1778514756998,41.71,81349.09,0.0,0.97281,2e-05,4.36314]
[1778514759012,41.71,81351.08,0.0,0.97285,2e-05,4.3582]
[1778514764047,41.72,81350.55,0.0,0.97283,2e-05,4.3615]
[1778514770105,41.72,81340.18,0.0,0.97259,2e-05,4.39277]
[1778514771104,41.72,81328.73,0.0,0.97233,2e-05,4.42616]
[1778514772111,41.73,81324.11,0.0,0.97223,2e-05,4.43967]
[1778514774131,41.73,81321.66,0.0,0.97217,2e-05,4.44714]
[1778514779166,41.73,81319.5,0.0,0.97212,2e-05,4.45438]
[1778514780483,41.73,81319.5,0.0,0.97212,2e-05,4.45438]
[1778514781181,41.73,81322.13,0.0,0.97217,2e-05,4.44719]
[1778514784202,41.73,81325.27,0.0,0.97224,2e-05,4.43877]
[1778514789284,41.73,81322.84,0.0,0.97218,2e-05,4.4468]
[1778514792305,41.74,81318.55,0.0,0.97208,2e-05,4.45974]
[1778514794319,41.74,81325.63,0.0,0.97223,2e-05,4.43971]
[1778514799355,41.74,81325.4,0.0,0.97222,2e-05,4.44137]
[1778514800362,41.74,81320.81,0.0,0.97211,2e-05,4.45477]
[1778514801369,41.74,81318.9,0.0,0.97207,2e-05,4.46044]
[1778514805398,41.74,81322.8,0.0,0.97215,2e-05,4.44984]
[1778514806405,41.74,81327.44,0.0,0.97225,2e-05,4.43669]
[1778514807412,41.74,81325.19,0.0,0.9722,2e-05,4.44335]
[1778514809426,41.74,81331.27,0.0,0.97233,2e-05,4.42628]
[1778514810433,41.74,81340.41,0.0,0.97253,2e-05,4.40037]
[1778514811441,41.75,81342.77,0.0,0.9726,2e-05,4.39127]
[1778514816475,41.75,81343.2,0.0,0.97259,2e-05,4.39147]
[1778514818489,41.75,81345.68,0.0,0.97264,2e-05,4.38498]
[1778514823524,41.75,81344.84,0.0,0.97261,2e-05,4.38886]
[1778514826545,41.76,81352.15,0.0,0.97277,2e-05,4.36896]
[1778514827552,41.76,81359.51,0.0,0.97292,2e-05,4.34844]
[1778514828179,41.76,81359.51,0.0,0.97292,2e-05,4.34844]
[1778514830581,41.76,81354.46,0.0,0.97281,2e-05,4.36384]
[1778514835613,41.76,81354.1,0.0,0.97279,2e-05,4.36655]
[1778514837627,41.77,81358.35,0.0,0.97287,2e-05,4.35517]
[1778514840648,41.77,81356.7,0.0,0.97283,2e-05,4.3609]
[1778514843669,41.77,81351.87,0.0,0.97272,2e-05,4.37563]
[1778514844676,41.77,81349.06,0.0,0.97265,2e-05,4.38393]
[1778514845683,41.77,81347.42,0.0,0.97262,2e-05,4.38889]
[1778514849712,41.78,81344.9,0.0,0.97255,2e-05,4.39721]
[1778514850719,41.78,81337.65,0.0,0.97239,2e-05,4.41818]
[1778514855754,41.78,81338.26,0.0,0.9724,2e-05,4.41764]
[1778514861796,41.78,81337.35,0.0,0.97237,2e-05,4.42166]
[1778514866831,41.79,81335.89,0.0,0.97233,2e-05,4.42701]
[1778514867838,41.79,81333.93,0.0,0.97228,2e-05,4.43285]
[1778514869852,41.79,81332.1,0.0,0.97224,2e-05,4.43853]
[1778514870859,41.79,81326.0,0.0,0.9721,2e-05,4.45626]
[1778514876901,41.79,81326.33,0.0,0.97212,2e-05,4.45367]
[1778514877918,41.79,81326.33,0.0,0.97212,2e-05,4.45367]
[1778514881936,41.79,81328.43,0.0,0.97216,2e-05,4.44848]
[1778514885964,41.8,81330.84,0.0,0.9722,2e-05,4.44226]
[1778514890999,41.8,81329.31,0.0,0.97216,2e-05,4.44757]
[1778514894022,41.8,81327.35,0.0,0.97212,2e-05,4.45373]
[1778514897042,41.8,81323.88,0.0,0.97204,2e-05,4.46421]
[1778514898049,41.8,81326.06,0.0,0.97208,2e-05,4.45809]
[1778514899056,41.8,81329.89,0.0,0.97217,2e-05,4.44723]
[1778514902079,41.8,81338.79,0.0,0.97236,2e-05,4.4222]
[1778514903088,41.8,81341.47,0.0,0.97242,2e-05,4.41471]
[1778514904095,41.8,81341.5,0.0,0.97241,2e-05,4.41484]
[1778514907116,41.81,81345.34,0.0,0.97249,2e-05,4.40455]
[1778514908123,41.81,81348.32,0.0,0.97256,2e-05,4.39628]
[1778514909130,41.81,81350.08,0.0,0.97259,2e-05,4.39151]
[1778514910226,41.81,81350.08,0.0,0.97259,2e-05,4.39151]
[1778514912151,41.81,81355.29,0.0,0.9727,2e-05,4.37775]
[1778514913158,41.81,81357.23,0.0,0.97274,2e-05,4.37253]
[1778514915172,41.81,81360.76,0.0,0.97281,2e-05,4.36311]
[1778514917186,41.81,81363.61,0.0,0.97287,2e-05,4.35567]
[1778514922222,41.82,81362.84,0.0,0.97284,2e-05,4.35943]
[1778514926254,41.82,81375.45,0.0,0.9731,2e-05,4.32511]
[1778514927259,41.82,81387.13,0.0,0.97334,2e-05,4.29272]
[1778514928267,41.82,81395.58,0.0,0.97352,2e-05,4.26957]
[1778514929277,41.83,81388.35,0.0,0.97336,2e-05,4.29021]
[1778514933305,41.83,81386.86,0.0,0.97333,2e-05,4.2935]
[1778514936326,41.83,81391.27,0.0,0.97342,2e-05,4.28245]
[1778514937333,41.83,81393.06,0.0,0.97345,2e-05,4.2779]
[1778514940775,41.84,81392.99,0.0,0.97345,2e-05,4.27854]
[1778514940807,41.84,81392.99,0.0,0.97345,2e-05,4.27854]
[1778514942255,41.84,81395.14,0.0,0.97348,2e-05,4.27387]
[1778514942369,41.84,81375.53,0.0,0.97306,2e-05,4.32923]
[1778514943377,41.84,81361.39,0.0,0.97276,2e-05,4.3695]
[1778514944384,41.84,81354.38,0.0,0.9726,2e-05,4.38967]
[1778514948412,41.84,81355.2,0.0,0.97261,2e-05,4.38831]
[1778514950922,41.85,81360.04,0.0,0.97272,2e-05,4.37507]
[1778514951433,41.85,81362.74,0.0,0.97277,2e-05,4.36769]
[1778514953447,41.85,81356.55,0.0,0.97263,2e-05,4.38579]
[1778514959489,41.85,81355.67,0.0,0.9726,2e-05,4.38977]
[1778514963517,41.85,81350.57,0.0,0.97249,2e-05,4.40521]
[1778514965532,41.86,81354.27,0.0,0.97256,2e-05,4.39508]
[1778514966538,41.86,81356.23,0.0,0.9726,2e-05,4.38973]
[1778514967545,41.86,81360.68,0.0,0.9727,2e-05,4.37733]
[1778514968552,41.86,81362.5,0.0,0.97274,2e-05,4.37242]
[1778514972612,41.86,81358.02,0.0,0.97263,2e-05,4.38613]
[1778514977647,41.86,81356.98,0.0,0.9726,2e-05,4.39021]
[1778514982685,41.87,81358.36,0.0,0.97262,2e-05,4.38736]
[1778514987720,41.87,81358.71,0.0,0.97262,2e-05,4.38746]
[1778514993762,41.87,81355.92,0.0,0.97257,2e-05,4.39403]
[1778514997790,41.87,81359.86,0.0,0.97265,2e-05,4.38367]
[1778514999804,41.88,81358.24,0.0,0.97261,2e-05,4.38871]
[1778515000812,41.88,81348.85,0.0,0.9724,2e-05,4.41564]
[1778515001820,41.88,81344.32,0.0,0.9723,2e-05,4.42874]
[1778515003832,41.88,81346.12,0.0,0.97234,2e-05,4.42389]
[1778515005846,41.88,81349.63,0.0,0.97241,2e-05,4.41419]
[1778515010882,41.88,81347.92,0.0,0.97237,2e-05,4.41993]
[1778515011889,41.88,81355.11,0.0,0.97253,2e-05,4.39961]
[1778515012895,41.88,81357.37,0.0,0.97257,2e-05,4.39339]
[1778515014909,41.88,81359.66,0.0,0.97262,2e-05,4.38732]
[1778515019944,41.89,81361.02,0.0,0.97264,2e-05,4.38458]
[1778515020951,41.89,81365.9,0.0,0.97274,2e-05,4.37097]
[1778515021958,41.89,81372.19,0.0,0.97288,2e-05,4.35344]
[1778515022965,41.89,81374.49,0.0,0.97292,2e-05,4.34724]
[1778515025988,41.89,81376.46,0.0,0.97296,2e-05,4.34256]
[1778515028002,41.89,81378.15,0.0,0.97299,2e-05,4.33841]
[1778515031025,41.89,81379.75,0.0,0.97302,2e-05,4.33484]
[1778515032030,41.89,81383.52,0.0,0.9731,2e-05,4.32457]
[1778515033037,41.9,81385.24,0.0,0.97313,2e-05,4.32008]
[1778515034413,41.9,81383.52,0.0,0.97309,2e-05,4.32558]
[1778515036059,41.9,81381.59,0.0,0.97305,2e-05,4.33133]
[1778515037066,41.9,81376.38,0.0,0.97293,2e-05,4.34631]
[1778515038073,41.9,81370.91,0.0,0.97281,2e-05,4.36204]
[1778515039081,41.9,81366.07,0.0,0.97271,2e-05,4.376]
[1778515044116,41.9,81366.45,0.0,0.97271,2e-05,4.37612]
[1778515046131,41.9,81358.43,0.0,0.97253,2e-05,4.39935]
[1778515047137,41.91,81353.54,0.0,0.97242,2e-05,4.4135]
[1778515048144,41.91,81350.32,0.0,0.97235,2e-05,4.42288]
[1778515051165,41.91,81352.67,0.0,0.97241,2e-05,4.41402]
[1778515054186,41.91,81357.73,0.0,0.97252,2e-05,4.40014]
[1778515056200,41.91,81362.79,0.0,0.97262,2e-05,4.38616]
[1778515057207,41.91,81365.0,0.0,0.97267,2e-05,4.3801]
[1778515062242,41.91,81364.46,0.0,0.97265,2e-05,4.38277]
[1778515067278,41.92,81364.44,0.0,0.97264,2e-05,4.38395]
[1778515068285,41.92,81360.82,0.0,0.97256,2e-05,4.39444]
[1778515073581,41.92,81360.43,0.0,0.97255,2e-05,4.39656]
[1778515079362,41.92,81355.85,0.0,0.97244,2e-05,4.41096]
[1778515080369,41.92,81352.67,0.0,0.97237,2e-05,4.42019]
[1778515082383,41.92,81362.35,0.0,0.97257,2e-05,4.39298]
[1778515083391,41.92,81365.75,0.0,0.97265,2e-05,4.38354]
[1778515086411,41.93,81363.14,0.0,0.97258,2e-05,4.39161]
[1778515091446,41.93,81363.13,0.0,0.97258,2e-05,4.39266]
[1778515095474,41.93,81359.12,0.0,0.97248,2e-05,4.40484]
[1778515096482,41.93,81364.35,0.0,0.9726,2e-05,4.39017]
[1778515100509,41.93,81369.89,0.0,0.97271,2e-05,4.3753]
[1778515102072,41.93,81371.76,0.0,0.97275,2e-05,4.37024]
[1778515103530,41.94,81373.69,0.0,0.97279,2e-05,4.36528]
[1778515104537,41.94,81377.91,0.0,0.97287,2e-05,4.35362]
[1778515105544,41.94,81384.46,0.0,0.97301,2e-05,4.33547]
[1778515109572,41.94,81387.35,0.0,0.97306,2e-05,4.32858]
[1778515112593,41.94,81389.75,0.0,0.97312,2e-05,4.32019]
[1778515113600,41.94,81391.79,0.0,0.97316,2e-05,4.31482]
[1778515114904,41.94,81391.79,0.0,0.97316,2e-05,4.31482]
[1778515115012,41.94,81391.79,0.0,0.97316,2e-05,4.31482]
[1778515115101,41.94,81407.73,0.0,0.9735,2e-05,4.2707]
[1778515115700,41.94,81407.73,0.0,0.9735,2e-05,4.2707]
[1778515115851,41.94,81407.73,0.0,0.9735,2e-05,4.2707]
[1778515115938,41.95,81420.17,0.0,0.97376,2e-05,4.23666]
[1778515116636,41.95,81426.88,0.0,0.97389,2e-05,4.21864]
[1778515118535,41.95,81428.72,0.0,0.97393,2e-05,4.21409]
[1778515121671,41.95,81417.05,0.0,0.97367,2e-05,4.24834]
[1778515124693,41.96,81422.35,0.0,0.97377,2e-05,4.23509]
[1778515126261,41.96,81421.86,0.0,0.97376,2e-05,4.23692]
[1778515126303,41.96,81421.86,0.0,0.97376,2e-05,4.23692]
[1778515126563,41.96,81421.86,0.0,0.97376,2e-05,4.23692]
[1778515126706,41.96,81422.14,0.0,0.97376,2e-05,4.23663]
[1778515127713,41.96,81416.61,0.0,0.97364,2e-05,4.2524]
[1778515131741,41.97,81409.37,0.0,0.97347,2e-05,4.27429]
[1778515133835,41.97,81406.45,0.0,0.97341,2e-05,4.28283]
[1778515133837,41.97,81394.82,0.0,0.97316,2e-05,4.31568]
[1778515134768,41.97,81393.5,0.0,0.97313,2e-05,4.31972]
[1778515136902,41.97,81393.28,0.0,0.97312,2e-05,4.32067]
[1778515140724,41.97,81396.57,0.0,0.97318,2e-05,4.31278]
[1778515140791,41.97,81396.57,0.0,0.97318,2e-05,4.31278]
[1778515140808,41.97,81396.57,0.0,0.97318,2e-05,4.31278]
[1778515140892,41.97,81395.62,0.0,0.97316,2e-05,4.31578]
[1778515141813,41.98,81402.23,0.0,0.9733,2e-05,4.29765]
[1778515144834,41.98,81406.4,0.0,0.97338,2e-05,4.28716]
[1778515145236,41.98,81406.4,0.0,0.97338,2e-05,4.28716]
[1778515145288,41.98,81406.4,0.0,0.97338,2e-05,4.28716]
[1778515145312,41.98,81406.4,0.0,0.97338,2e-05,4.28716]
[1778515145841,41.98,81406.54,0.0,0.97338,2e-05,4.28715]
[1778515147096,41.98,81406.54,0.0,0.97338,2e-05,4.28715]
[1778515147113,41.98,81406.54,0.0,0.97338,2e-05,4.28715]
[1778515147309,41.98,81404.9,0.0,0.97334,2e-05,4.2921]
[1778515150045,41.98,81401.72,0.0,0.97327,2e-05,4.3017]
[1778515150050,41.98,81401.72,0.0,0.97327,2e-05,4.3017]
[1778515150059,41.98,81401.72,0.0,0.97327,2e-05,4.3017]
[1778515150146,41.98,81401.52,0.0,0.97326,2e-05,4.30261]
[1778515154904,41.99,81406.33,0.0,0.97335,2e-05,4.291]
[1778515156118,41.99,81406.33,0.0,0.97335,2e-05,4.291]
[1778515156170,41.99,81406.47,0.0,0.97335,2e-05,4.29099]
[1778515156311,41.99,81406.47,0.0,0.97335,2e-05,4.29099]
[1778515161902,41.99,81406.97,0.0,0.97334,2e-05,4.29147]
[1778515161943,41.99,81406.97,0.0,0.97334,2e-05,4.29147]
[1778515162060,41.99,81406.97,0.0,0.97334,2e-05,4.29147]
[1778515162106,42.0,81404.54,0.0,0.97329,2e-05,4.29861]
[1778515162265,42.0,81404.54,0.0,0.97329,2e-05,4.29861]
[1778515162309,42.0,81404.54,0.0,0.97329,2e-05,4.29861]
[1778515162359,42.0,81404.54,0.0,0.97329,2e-05,4.29861]
[1778515165721,42.0,81403.78,0.0,0.97327,2e-05,4.30179]
[1778515165809,42.0,81403.78,0.0,0.97327,2e-05,4.30179]
[1778515167995,42.0,81399.05,0.0,0.97316,2e-05,4.31604]
[1778515169002,42.0,81392.49,0.0,0.97302,2e-05,4.33473]
[1778515170122,42.0,81392.49,0.0,0.97302,2e-05,4.33473]
[1778515170174,42.0,81392.49,0.0,0.97302,2e-05,4.33473]
[1778515170310,42.0,81392.02,0.0,0.973,2e-05,4.33634]
[1778515170506,42.0,81392.02,0.0,0.973,2e-05,4.33634]
[1778515170557,42.0,81392.02,0.0,0.973,2e-05,4.33634]
[1778515170813,42.0,81392.02,0.0,0.973,2e-05,4.33634]
[1778515171016,42.0,81392.07,0.0,0.97302,2e-05,4.33386]
[1778515176051,42.01,81392.4,0.0,0.97302,2e-05,4.33437]
[1778515176777,42.01,81392.4,0.0,0.97302,2e-05,4.33437]
[1778515176810,42.01,81392.4,0.0,0.97302,2e-05,4.33437]
[1778515176828,42.01,81392.4,0.0,0.97302,2e-05,4.33437]
[1778515181738,42.01,81392.14,0.0,0.973,2e-05,4.33653]
[1778515181810,42.01,81392.14,0.0,0.973,2e-05,4.33653]
[1778515182093,42.01,81398.64,0.0,0.97314,2e-05,4.31861]
[1778515183100,42.01,81407.03,0.0,0.97331,2e-05,4.29551]
[1778515185114,42.01,81408.68,0.0,0.97334,2e-05,4.29163]
[1778515186213,42.01,81408.68,0.0,0.97334,2e-05,4.29163]
[1778515186265,42.02,81408.41,0.0,0.97333,2e-05,4.29274]
[1778515186311,42.02,81408.41,0.0,0.97333,2e-05,4.29274]
[1778515186722,42.02,81408.41,0.0,0.97333,2e-05,4.29274]
[1778515186773,42.02,81408.41,0.0,0.97333,2e-05,4.29274]
[1778515186809,42.02,81408.41,0.0,0.97333,2e-05,4.29274]
[1778515187128,42.02,81408.4,0.0,0.97333,2e-05,4.29312]
[1778515189142,42.02,81415.02,0.0,0.97346,2e-05,4.27542]
[1778515191156,42.02,81418.03,0.0,0.97352,2e-05,4.26785]
[1778515191769,42.02,81418.03,0.0,0.97352,2e-05,4.26785]
[1778515191809,42.02,81418.03,0.0,0.97352,2e-05,4.26785]
[1778515192163,42.02,81418.51,0.0,0.97353,2e-05,4.26691]
[1778515192375,42.02,81418.51,0.0,0.97353,2e-05,4.26691]
[1778515192586,42.02,81418.51,0.0,0.97353,2e-05,4.26691]
[1778515192614,42.02,81418.51,0.0,0.97353,2e-05,4.26691]
[1778515192728,42.02,81418.51,0.0,0.97353,2e-05,4.26691]
[1778515193170,42.02,81422.15,0.0,0.9736,2e-05,4.25723]
[1778515195076,42.02,81422.0,0.0,0.97359,2e-05,4.25805]
[1778515195184,42.02,81421.35,0.0,0.97358,2e-05,4.26027]
[1778515198773,42.03,81422.43,0.0,0.97359,2e-05,4.2585]
[1778515198779,42.03,81422.43,0.0,0.97359,2e-05,4.2585]
[1778515198813,42.03,81422.43,0.0,0.97359,2e-05,4.2585]
[1778515199445,42.03,81422.2,0.0,0.97358,2e-05,4.25955]
[1778515199528,42.03,81422.2,0.0,0.97358,2e-05,4.25955]
[1778515199562,42.03,81422.2,0.0,0.97358,2e-05,4.25955]
[1778515200219,42.03,81422.0,0.0,0.97358,2e-05,4.26052]
[1778515201228,42.03,81426.28,0.0,0.97366,2e-05,4.2491]
[1778515201395,42.03,81426.28,0.0,0.97366,2e-05,4.2491]
[1778515203628,42.03,81427.12,0.0,0.97367,2e-05,4.24764]
[1778515203689,42.03,81427.12,0.0,0.97367,2e-05,4.24764]
[1778515203929,42.03,81427.12,0.0,0.97367,2e-05,4.24764]
[1778515203988,42.03,81427.12,0.0,0.97367,2e-05,4.24764]
[1778515204000,42.03,81427.12,0.0,0.97367,2e-05,4.24808]
[1778515205058,42.03,81427.12,0.0,0.97367,2e-05,4.24808]
[1778515205073,42.04,81427.17,0.0,0.97367,2e-05,4.24837]
[1778515208279,42.04,81422.02,0.0,0.97355,2e-05,4.26392]
[1778515209481,42.04,81422.02,0.0,0.97355,2e-05,4.26392]
[1778515209508,42.04,81422.02,0.0,0.97355,2e-05,4.26392]
[1778515209558,42.04,81422.02,0.0,0.97355,2e-05,4.26392]
[1778515209901,42.04,81422.02,0.0,0.97355,2e-05,4.26392]
[1778515209966,42.04,81422.02,0.0,0.97355,2e-05,4.26392]
[1778515210061,42.04,81422.02,0.0,0.97355,2e-05,4.26392]
[1778515210067,42.04,81420.3,0.0,0.97351,2e-05,4.26951]
[1778515213316,42.05,81414.93,0.0,0.97339,2e-05,4.28565]
[1778515214322,42.05,81405.15,0.0,0.97318,2e-05,4.3133]
[1778515216360,42.05,81403.03,0.0,0.97313,2e-05,4.31959]
[1778515216453,42.05,81403.03,0.0,0.97313,2e-05,4.31959]
[1778515216560,42.05,81403.03,0.0,0.97313,2e-05,4.31959]
[1778515216750,42.05,81403.03,0.0,0.97313,2e-05,4.31959]
[1778515216807,42.05,81403.6,0.0,0.97314,2e-05,4.31864]
[1778515218150,42.05,81403.6,0.0,0.97314,2e-05,4.31864]
[1778515218164,42.05,81403.6,0.0,0.97314,2e-05,4.31864]
[1778515218251,42.05,81409.11,0.0,0.97325,2e-05,4.30357]
[1778515218309,42.05,81409.11,0.0,0.97325,2e-05,4.30357]
[1778515219060,42.05,81409.11,0.0,0.97325,2e-05,4.30357]
[1778515219160,42.05,81408.64,0.0,0.97324,2e-05,4.30522]
[1778515224192,42.05,81409.51,0.0,0.97325,2e-05,4.30379]
[1778515224243,42.05,81409.51,0.0,0.97325,2e-05,4.30379]
[1778515224311,42.05,81410.44,0.0,0.97327,2e-05,4.30153]
[1778515224729,42.05,81410.44,0.0,0.97327,2e-05,4.30153]
[1778515224772,42.05,81410.44,0.0,0.97327,2e-05,4.30153]
[1778515224812,42.05,81410.44,0.0,0.97327,2e-05,4.30153]
[1778515224830,42.06,81409.88,0.0,0.97325,2e-05,4.30376]
[1778515227415,42.06,81402.51,0.0,0.97309,2e-05,4.32498]
[1778515228478,42.06,81402.51,0.0,0.97309,2e-05,4.32498]
[1778515228518,42.06,81402.51,0.0,0.97309,2e-05,4.32498]
[1778515228562,42.06,81402.51,0.0,0.97309,2e-05,4.32498]
[1778515228881,42.06,81402.51,0.0,0.97309,2e-05,4.32498]
[1778515228933,42.06,81402.51,0.0,0.97309,2e-05,4.32498]
[1778515229062,42.06,81402.51,0.0,0.97309,2e-05,4.32498]
[1778515229137,42.06,81402.51,0.0,0.97308,2e-05,4.32559]
[1778515232450,42.06,81398.37,0.0,0.97301,2e-05,4.33543]
[1778515233968,42.06,81398.37,0.0,0.97301,2e-05,4.33543]
[1778515234043,42.06,81398.37,0.0,0.97301,2e-05,4.33543]
[1778515234059,42.06,81398.37,0.0,0.97301,2e-05,4.33543]
[1778515234273,42.06,81398.37,0.0,0.97301,2e-05,4.33543]
[1778515234069,42.06,81397.28,0.0,0.97298,2e-05,4.33904]
[1778515234309,42.06,81397.28,0.0,0.97298,2e-05,4.33904]
[1778515236056,42.06,81396.35,0.0,0.97296,2e-05,4.34165]
[1778515237062,42.06,81395.88,0.0,0.97294,2e-05,4.34349]
[1778515237486,42.07,81401.2,0.0,0.97306,2e-05,4.32884]
[1778515239603,42.07,81402.61,0.0,0.97308,2e-05,4.32545]
[1778515239651,42.07,81402.61,0.0,0.97308,2e-05,4.32545]
[1778515239810,42.07,81402.61,0.0,0.97308,2e-05,4.32545]
[1778515239820,42.07,81398.73,0.0,0.973,2e-05,4.3366]
[1778515241035,42.07,81398.73,0.0,0.973,2e-05,4.3366]
[1778515241044,42.07,81398.73,0.0,0.973,2e-05,4.3366]
[1778515241060,42.07,81398.73,0.0,0.973,2e-05,4.3366]
[1778515242521,42.07,81391.59,0.0,0.97284,2e-05,4.35742]
[1778515243728,42.07,81391.59,0.0,0.97284,2e-05,4.35742]
[1778515243780,42.07,81391.59,0.0,0.97284,2e-05,4.35742]
[1778515243813,42.07,81391.59,0.0,0.97284,2e-05,4.35742]
[1778515243881,42.07,81389.6,0.0,0.97279,2e-05,4.36325]
[1778515245389,42.07,81389.74,0.0,0.9728,2e-05,4.36308]
[1778515245436,42.07,81389.74,0.0,0.9728,2e-05,4.36308]
[1778515245558,42.07,81389.74,0.0,0.9728,2e-05,4.36308]
[1778515251586,42.07,81387.76,0.0,0.97274,2e-05,4.3702]
[1778515252593,42.08,81392.83,0.0,0.97285,2e-05,4.35615]
[1778515254132,42.08,81392.83,0.0,0.97285,2e-05,4.35615]
[1778515254184,42.08,81392.83,0.0,0.97285,2e-05,4.35615]
[1778515254233,42.08,81393.2,0.0,0.97285,2e-05,4.35536]
[1778515254307,42.08,81393.2,0.0,0.97285,2e-05,4.35536]
[1778515254804,42.08,81393.2,0.0,0.97285,2e-05,4.35536]
[1778515254919,42.08,81393.2,0.0,0.97285,2e-05,4.35536]
[1778515255059,42.08,81393.2,0.0,0.97285,2e-05,4.35536]
[1778515255161,42.08,81390.83,0.0,0.9728,2e-05,4.36228]
[1778515260271,42.08,81392.24,0.0,0.97282,2e-05,4.35929]
[1778515260309,42.08,81391.0,0.0,0.9728,2e-05,4.36303]
[1778515260560,42.08,81391.0,0.0,0.9728,2e-05,4.36303]
[1778515260582,42.08,81391.0,0.0,0.9728,2e-05,4.36303]
[1778515260812,42.08,81391.0,0.0,0.9728,2e-05,4.36303]
[1778515260889,42.08,81391.37,0.0,0.9728,2e-05,4.36223]
[1778515261394,42.08,81391.37,0.0,0.9728,2e-05,4.36223]
[1778515261559,42.08,81391.37,0.0,0.9728,2e-05,4.36223]
[1778515265826,42.08,81387.64,0.0,0.97272,2e-05,4.37369]
[1778515265877,42.08,81387.64,0.0,0.97272,2e-05,4.37369]
[1778515266059,42.08,81387.64,0.0,0.97272,2e-05,4.37369]
[1778515266160,42.08,81387.75,0.0,0.97272,2e-05,4.37361]
[1778515266607,42.08,81387.75,0.0,0.97272,2e-05,4.37361]
[1778515266659,42.08,81387.75,0.0,0.97272,2e-05,4.37361]
[1778515266810,42.08,81387.75,0.0,0.97272,2e-05,4.37361]
[1778515266875,42.08,81391.28,0.0,0.97279,2e-05,4.3639]
[1778515270843,42.09,81392.78,0.0,0.97282,2e-05,4.36043]
[1778515271137,42.09,81389.87,0.0,0.97275,2e-05,4.36887]
[1778515272124,42.09,81389.87,0.0,0.97275,2e-05,4.36887]
[1778515272131,42.09,81389.87,0.0,0.97275,2e-05,4.36887]
[1778515272312,42.09,81389.87,0.0,0.97275,2e-05,4.36887]
[1778515272225,42.09,81387.73,0.0,0.9727,2e-05,4.37513]
[1778515273063,42.09,81387.73,0.0,0.9727,2e-05,4.37513]
[1778515273161,42.09,81386.67,0.0,0.97268,2e-05,4.37834]
[1778515274747,42.09,81384.32,0.0,0.97263,2e-05,4.38542]
[1778515276590,42.09,81383.87,0.0,0.97261,2e-05,4.3869]
[1778515276617,42.09,81383.87,0.0,0.97261,2e-05,4.3869]
[1778515276811,42.09,81383.87,0.0,0.97261,2e-05,4.3869]
[1778515276820,42.09,81389.12,0.0,0.97273,2e-05,4.3723]
[1778515277942,42.09,81389.12,0.0,0.97273,2e-05,4.3723]
[1778515277948,42.09,81389.12,0.0,0.97273,2e-05,4.3723]
[1778515278059,42.09,81389.12,0.0,0.97273,2e-05,4.3723]
[1778515278097,42.09,81392.85,0.0,0.9728,2e-05,4.36204]
[1778515279783,42.09,81389.59,0.0,0.97273,2e-05,4.37172]
[1778515281493,42.09,81389.84,0.0,0.97273,2e-05,4.37125]
[1778515281558,42.09,81389.84,0.0,0.97273,2e-05,4.37125]
[1778515281563,42.09,81389.84,0.0,0.97273,2e-05,4.37125]
[1778515285060,42.1,81392.55,0.0,0.97279,2e-05,4.36434]
[1778515287839,42.1,81389.35,0.0,0.97271,2e-05,4.37429]
[1778515291522,42.1,81388.26,0.0,0.9727,2e-05,4.37539]
[1778515291558,42.1,81388.26,0.0,0.9727,2e-05,4.37539]
[1778515292245,42.1,81388.26,0.0,0.9727,2e-05,4.37539]
[1778515292278,42.1,81383.92,0.0,0.9726,2e-05,4.38786]
[1778515297911,42.1,81385.27,0.0,0.97262,2e-05,4.3853]
[1778515300932,42.11,81382.84,0.0,0.97257,2e-05,4.39282]
[1778515303361,42.11,81382.47,0.0,0.97255,2e-05,4.39429]
[1778515303558,42.11,81382.47,0.0,0.97255,2e-05,4.39429]
[1778515310290,42.11,81380.8,0.0,0.97251,2e-05,4.40007]
[1778515310307,42.11,81380.8,0.0,0.97251,2e-05,4.40007]
[1778515315063,42.11,81382.11,0.0,0.97253,2e-05,4.39765]
[1778515320680,42.12,81381.11,0.0,0.9725,2e-05,4.40177]
[1778515320915,42.12,81381.11,0.0,0.9725,2e-05,4.40177]
[1778515321062,42.12,81381.11,0.0,0.9725,2e-05,4.40177]
[1778515322083,42.12,81377.37,0.0,0.97241,2e-05,4.41278]
[1778515325105,42.12,81380.02,0.0,0.97247,2e-05,4.40588]
[1778515328126,42.12,81383.12,0.0,0.97253,2e-05,4.39774]
[1778515333161,42.12,81382.21,0.0,0.9725,2e-05,4.40141]
[1778515334842,42.12,81382.14,0.0,0.9725,2e-05,4.40183]
[1778515335175,42.12,81379.09,0.0,0.97243,2e-05,4.41068]
[1778515336182,42.12,81376.84,0.0,0.97238,2e-05,4.41726]
[1778515341217,42.13,81373.2,0.0,0.97229,2e-05,4.42852]
[1778515342224,42.13,81378.2,0.0,0.9724,2e-05,4.41449]
[1778515346253,42.13,81384.8,0.0,0.97254,2e-05,4.39657]
[1778515347260,42.13,81389.02,0.0,0.97263,2e-05,4.38487]
[1778515352299,42.13,81387.41,0.0,0.9726,2e-05,4.38792]
[1778515353306,42.13,81381.75,0.0,0.97248,2e-05,4.40413]
[1778515355321,42.13,81377.86,0.0,0.97239,2e-05,4.41554]
[1778515356328,42.14,81375.51,0.0,0.97234,2e-05,4.42238]
[1778515361363,42.14,81374.82,0.0,0.97232,2e-05,4.42516]
[1778515363377,42.14,81372.14,0.0,0.97226,2e-05,4.43309]
[1778515363434,42.14,81372.14,0.0,0.97226,2e-05,4.43309]
[1778515369419,42.14,81362.02,0.0,0.97203,2e-05,4.46279]
[1778515370426,42.14,81355.54,0.0,0.97188,2e-05,4.48143]
[1778515372440,42.14,81352.96,0.0,0.97183,2e-05,4.48894]
[1778515377475,42.14,81352.4,0.0,0.97181,2e-05,4.49077]
[1778515379489,42.14,81349.85,0.0,0.97176,2e-05,4.49818]
[1778515380496,42.14,81347.8,0.0,0.97171,2e-05,4.50411]
[1778515382316,42.14,81347.8,0.0,0.97171,2e-05,4.50411]
[1778515382695,42.14,81351.22,0.0,0.97179,2e-05,4.49434]
[1778515385063,42.14,81352.27,0.0,0.97181,2e-05,4.49133]
[1778515385139,42.14,81351.67,0.0,0.97179,2e-05,4.49313]
[1778515386538,42.14,81349.77,0.0,0.97175,2e-05,4.49862]
[1778515391573,42.14,81349.46,0.0,0.97174,2e-05,4.49964]
[1778515392580,42.14,81347.42,0.0,0.9717,2e-05,4.50554]
[1778515394594,42.14,81345.23,0.0,0.97165,2e-05,4.51187]
[1778515397615,42.14,81349.88,0.0,0.97175,2e-05,4.4985]
[1778515401643,42.14,81346.53,0.0,0.97168,2e-05,4.50819]
[1778515403657,42.14,81342.83,0.0,0.9716,2e-05,4.51886]
[1778515404664,42.14,81340.29,0.0,0.97154,2e-05,4.52615]
[1778515408692,42.14,81335.63,0.0,0.97144,2e-05,4.53948]
[1778515409699,42.14,81332.59,0.0,0.97137,2e-05,4.54822]
[1778515411713,42.14,81335.9,0.0,0.97146,2e-05,4.53581]
[1778515412721,42.14,81339.6,0.0,0.97154,2e-05,4.52507]
[1778515417761,42.14,81338.9,0.0,0.97153,2e-05,4.52691]
[1778515422796,42.14,81338.53,0.0,0.97152,2e-05,4.52778]
[1778515425817,42.14,81335.67,0.0,0.97146,2e-05,4.53592]
[1778515426824,42.14,81333.09,0.0,0.9714,2e-05,4.54333]
[1778515432866,42.14,81332.71,0.0,0.9714,2e-05,4.54404]
[1778515437901,42.14,81331.28,0.0,0.97137,2e-05,4.54787]
[1778515438908,42.14,81328.82,0.0,0.97131,2e-05,4.55493]
[1778515443943,42.14,81329.92,0.0,0.97134,2e-05,4.55132]
[1778515444950,42.14,81331.93,0.0,0.97139,2e-05,4.54543]
[1778515449985,42.14,81333.72,0.0,0.97143,2e-05,4.53998]
[1778515456027,42.14,81333.55,0.0,0.97143,2e-05,4.54016]
[1778515463076,42.13,81333.66,0.0,0.97143,2e-05,4.53949]
[1778515465091,42.13,81330.49,0.0,0.97136,2e-05,4.54858]
[1778515466100,42.13,81324.85,0.0,0.97124,2e-05,4.56488]
[1778515472142,42.13,81329.58,0.0,0.97136,2e-05,4.54785]
[1778515473150,42.13,81334.01,0.0,0.97146,2e-05,4.53496]
[1778515474156,42.13,81335.97,0.0,0.97151,2e-05,4.52925]
[1778515479191,42.13,81336.04,0.0,0.97151,2e-05,4.52886]
[1778515482212,42.13,81340.94,0.0,0.97162,2e-05,4.51459]
[1778515487247,42.13,81341.52,0.0,0.97163,2e-05,4.51285]
[1778515492282,42.13,81341.26,0.0,0.97163,2e-05,4.51352]
[1778515496310,42.13,81344.43,0.0,0.9717,2e-05,4.50431]
[1778515499332,42.13,81341.59,0.0,0.97164,2e-05,4.51245]
[1778515500339,42.13,81336.45,0.0,0.97152,2e-05,4.52725]
[1778515501346,42.13,81332.79,0.0,0.97144,2e-05,4.53778]
[1778515503362,42.13,81337.66,0.0,0.97155,2e-05,4.52356]
[1778515504369,42.13,81340.14,0.0,0.97161,2e-05,4.51635]
[1778515506383,42.13,81342.71,0.0,0.97166,2e-05,4.50888]
[1778515507390,42.13,81346.38,0.0,0.97175,2e-05,4.49829]
[1778515508397,42.13,81349.03,0.0,0.9718,2e-05,4.49066]
[1778515513434,42.13,81349.03,0.0,0.9718,2e-05,4.49067]
[1778515516456,42.13,81353.46,0.0,0.9719,2e-05,4.47797]
[1778515517463,42.13,81360.22,0.0,0.97205,2e-05,4.45866]
[1778515519477,42.13,81362.72,0.0,0.9721,2e-05,4.45165]
[1778515520484,42.13,81364.6,0.0,0.97214,2e-05,4.44637]
[1778515521491,42.13,81375.34,0.0,0.97238,2e-05,4.41592]
[1778515522498,42.13,81377.73,0.0,0.97243,2e-05,4.40929]
[1778515527534,42.13,81367.92,0.0,0.97221,2e-05,4.43791]
[1778515528541,42.13,81365.98,0.0,0.97217,2e-05,4.44354]
[1778515529072,42.13,81365.98,0.0,0.97217,2e-05,4.44354]
[1778515529512,42.13,81365.98,0.0,0.97216,2e-05,4.44364]
[1778515534584,42.14,81370.15,0.0,0.97227,2e-05,4.42964]
[1778515535591,42.14,81374.06,0.0,0.97235,2e-05,4.41866]
[1778515537605,42.14,81376.23,0.0,0.9724,2e-05,4.4128]
[1778515540626,42.14,81373.5,0.0,0.97233,2e-05,4.42102]
[1778515544654,42.14,81376.1,0.0,0.97239,2e-05,4.41421]
[1778515548682,42.14,81380.26,0.0,0.97247,2e-05,4.40304]
[1778515552714,42.14,81383.8,0.0,0.97254,2e-05,4.39371]
[1778515557750,42.15,81384.02,0.0,0.97254,2e-05,4.39399]
[1778515562527,42.15,81385.01,0.0,0.97256,2e-05,4.39174]
[1778515563792,42.15,81388.26,0.0,0.97262,2e-05,4.38312]
[1778515565806,42.15,81390.91,0.0,0.97268,2e-05,4.37604]
[1778515566813,42.15,81394.35,0.0,0.97275,2e-05,4.36655]
[1778515569835,42.15,81397.03,0.0,0.9728,2e-05,4.35988]
[1778515574870,42.15,81396.58,0.0,0.97278,2e-05,4.36227]
[1778515579914,42.16,81402.15,0.0,0.97289,2e-05,4.34772]
[1778515580919,42.16,81410.78,0.0,0.97308,2e-05,4.32382]
[1778515582933,42.16,81412.39,0.0,0.97311,2e-05,4.3199]
[1778515583940,42.16,81420.06,0.0,0.97327,2e-05,4.29855]
[1778515584948,42.16,81425.11,0.0,0.97337,2e-05,4.28515]
[1778515585955,42.16,81430.62,0.0,0.97348,2e-05,4.27024]
[1778515586962,42.16,81432.4,0.0,0.97352,2e-05,4.2657]
[1778515587969,42.16,81435.04,0.0,0.97357,2e-05,4.2588]
[1778515588976,42.17,81436.87,0.0,0.9736,2e-05,4.25415]
[1778515594011,42.17,81437.2,0.0,0.97361,2e-05,4.25268]
[1778515599046,42.18,81437.45,0.0,0.9736,2e-05,4.25404]
[1778515601272,42.18,81438.26,0.0,0.97362,2e-05,4.25221]
[1778515601308,42.18,81438.26,0.0,0.97362,2e-05,4.25221]
[1778515603105,42.18,81437.77,0.0,0.9736,2e-05,4.25438]
[1778515603422,42.18,81437.77,0.0,0.9736,2e-05,4.25438]
[1778515603511,42.18,81446.81,0.0,0.97378,2e-05,4.22993]
[1778515603842,42.18,81446.81,0.0,0.97378,2e-05,4.22993]
[1778515604081,42.18,81465.67,0.0,0.97417,2e-05,4.17885]
[1778515605090,42.18,81469.91,0.0,0.97425,2e-05,4.16787]
[1778515607429,42.19,81469.86,0.0,0.97425,2e-05,4.16857]
[1778515607442,42.19,81464.07,0.0,0.97412,2e-05,4.18487]
[1778515608111,42.19,81456.62,0.0,0.97397,2e-05,4.20571]
[1778515610125,42.19,81454.64,0.0,0.97392,2e-05,4.21211]
[1778515612139,42.19,81459.37,0.0,0.97401,2e-05,4.20015]
[1778515613146,42.19,81463.65,0.0,0.97409,2e-05,4.18898]
[1778515615276,42.2,81466.72,0.0,0.97415,2e-05,4.18115]
[1778515615281,42.2,81466.72,0.0,0.97415,2e-05,4.18115]
[1778515615308,42.2,81466.72,0.0,0.97415,2e-05,4.18115]
[1778515615326,42.2,81466.97,0.0,0.97415,2e-05,4.181]
[1778515621202,42.21,81469.68,0.0,0.97419,2e-05,4.17685]
[1778515622209,42.21,81475.12,0.0,0.97429,2e-05,4.16263]
[1778515624223,42.21,81479.36,0.0,0.97437,2e-05,4.15227]
[1778515626237,42.21,81483.76,0.0,0.97445,2e-05,4.14154]
[1778515626695,42.21,81483.76,0.0,0.97445,2e-05,4.14154]
[1778515626703,42.21,81483.76,0.0,0.97445,2e-05,4.14154]
[1778515626812,42.21,81483.76,0.0,0.97445,2e-05,4.14154]
[1778515627244,42.22,81481.87,0.0,0.97441,2e-05,4.14723]
[1778515627814,42.22,81481.87,0.0,0.97441,2e-05,4.14723]
[1778515633287,42.23,81480.28,0.0,0.97435,2e-05,4.15499]
[1778515634252,42.23,81480.28,0.0,0.97435,2e-05,4.15499]
[1778515634309,42.23,81480.28,0.0,0.97435,2e-05,4.15499]
[1778515634334,42.23,81480.28,0.0,0.97435,2e-05,4.15499]
[1778515634558,42.23,81480.28,0.0,0.97435,2e-05,4.15499]
[1778515634659,42.23,81480.35,0.0,0.97435,2e-05,4.15536]
[1778515640141,42.23,81482.63,0.0,0.97437,2e-05,4.152]
[1778515640195,42.23,81482.63,0.0,0.97437,2e-05,4.152]
[1778515640307,42.23,81482.63,0.0,0.97437,2e-05,4.152]
[1778515640336,42.24,81483.28,0.0,0.97438,2e-05,4.15081]
[1778515641343,42.24,81487.58,0.0,0.97447,2e-05,4.13976]
[1778515642350,42.24,81495.17,0.0,0.97461,2e-05,4.11991]
[1778515643377,42.24,81495.17,0.0,0.97461,2e-05,4.11991]
[1778515643429,42.24,81495.17,0.0,0.97461,2e-05,4.11991]
[1778515643561,42.24,81495.17,0.0,0.97461,2e-05,4.11991]
[1778515643658,42.24,81496.72,0.0,0.97464,2e-05,4.11636]
[1778515646433,42.24,81496.48,0.0,0.97463,2e-05,4.11825]
[1778515646521,42.25,81505.66,0.0,0.97481,2e-05,4.09426]
[1778515647386,42.25,81513.11,0.0,0.97496,2e-05,4.07441]
[1778515649403,42.25,81501.27,0.0,0.97471,2e-05,4.10682]
[1778515649746,42.25,81501.27,0.0,0.97471,2e-05,4.10682]
[1778515650410,42.25,81500.33,0.0,0.97469,2e-05,4.10998]
[1778515652424,42.25,81492.71,0.0,0.97454,2e-05,4.12916]
[1778515652734,42.25,81492.71,0.0,0.97454,2e-05,4.12916]
[1778515652778,42.25,81492.71,0.0,0.97454,2e-05,4.12916]
[1778515652808,42.25,81492.71,0.0,0.97454,2e-05,4.12916]
[1778515653431,42.25,81492.51,0.0,0.97453,2e-05,4.1303]
[1778515655445,42.26,81500.46,0.0,0.97468,2e-05,4.11015]
[1778515656337,42.26,81500.46,0.0,0.97468,2e-05,4.11015]
[1778515656389,42.26,81500.46,0.0,0.97468,2e-05,4.11015]
[1778515656560,42.26,81500.46,0.0,0.97468,2e-05,4.11015]
[1778515656633,42.26,81504.07,0.0,0.97475,2e-05,4.10111]
[1778515662496,42.27,81500.99,0.0,0.97466,2e-05,4.11317]
[1778515663503,42.27,81494.17,0.0,0.97452,2e-05,4.13212]
[1778515665051,42.29,81491.46,0.0,0.97442,2e-05,4.14531]
[1778515665061,42.29,81491.46,0.0,0.97442,2e-05,4.14531]
[1778515665103,42.29,81491.46,0.0,0.97442,2e-05,4.14531]
[1778515665517,42.3,81492.05,0.0,0.97439,2e-05,4.14935]
[1778515666011,42.3,81492.05,0.0,0.97439,2e-05,4.14935]
[1778515666063,42.3,81492.05,0.0,0.97439,2e-05,4.14935]
[1778515666525,42.3,81492.18,0.0,0.97439,2e-05,4.14956]
[1778515667531,42.31,81481.43,0.0,0.97417,2e-05,4.1792]
[1778515668538,42.31,81478.24,0.0,0.9741,2e-05,4.18836]
[1778515669104,42.31,81478.24,0.0,0.9741,2e-05,4.18836]
[1778515669156,42.31,81478.24,0.0,0.9741,2e-05,4.18836]
[1778515669318,42.31,81478.24,0.0,0.9741,2e-05,4.18836]
[1778515669545,42.31,81480.25,0.0,0.97414,2e-05,4.1834]
[1778515672566,42.31,81484.54,0.0,0.97421,2e-05,4.17326]
[1778515673573,42.31,81489.56,0.0,0.97431,2e-05,4.16019]
[1778515674732,42.31,81489.56,0.0,0.97431,2e-05,4.16019]
[1778515674742,42.31,81489.56,0.0,0.97431,2e-05,4.16019]
[1778515674813,42.32,81489.95,0.0,0.97432,2e-05,4.15967]
[1778515675588,42.32,81489.85,0.0,0.97431,2e-05,4.16048]
[1778515678609,42.32,81496.06,0.0,0.97442,2e-05,4.14532]
[1778515680623,42.33,81480.03,0.0,0.97409,2e-05,4.18979]
[1778515681630,42.33,81477.01,0.0,0.97402,2e-05,4.19848]
[1778515682109,42.33,81477.01,0.0,0.97402,2e-05,4.19848]
[1778515682173,42.33,81477.01,0.0,0.97402,2e-05,4.19848]
[1778515682309,42.33,81477.01,0.0,0.97402,2e-05,4.19848]
[1778515682638,42.33,81478.63,0.0,0.97405,2e-05,4.19454]
[1778515686665,42.33,81490.72,0.0,0.97429,2e-05,4.16366]
[1778515687672,42.33,81494.88,0.0,0.97437,2e-05,4.15295]
[1778515688680,42.34,81498.55,0.0,0.97444,2e-05,4.14361]
[1778515689872,42.34,81499.82,0.0,0.97446,2e-05,4.14075]
[1778515689924,42.34,81499.82,0.0,0.97446,2e-05,4.14075]
[1778515690062,42.34,81499.82,0.0,0.97446,2e-05,4.14075]
[1778515690693,42.34,81499.68,0.0,0.97445,2e-05,4.14169]
[1778515692707,42.34,81506.4,0.0,0.97458,2e-05,4.12477]
[1778515695995,42.35,81505.85,0.0,0.97456,2e-05,4.12801]
[1778515696041,42.35,81505.85,0.0,0.97456,2e-05,4.12801]
[1778515696060,42.35,81505.85,0.0,0.97456,2e-05,4.12801]
[1778515696735,42.35,81505.43,0.0,0.97454,2e-05,4.12973]
[1778515701770,42.36,81507.85,0.0,0.97457,2e-05,4.12617]
[1778515703765,42.36,81507.85,0.0,0.97457,2e-05,4.12617]
[1778515703811,42.36,81508.7,0.0,0.97458,2e-05,4.12449]
[1778515703817,42.36,81508.7,0.0,0.97458,2e-05,4.12449]
[1778515703872,42.36,81508.7,0.0,0.97458,2e-05,4.12449]
[1778515704061,42.36,81508.7,0.0,0.97458,2e-05,4.12449]
[1778515704089,42.36,81507.83,0.0,0.97456,2e-05,4.12802]
[1778515707725,42.36,81508.08,0.0,0.97456,2e-05,4.12795]
[1778515707770,42.37,81501.3,0.0,0.97441,2e-05,4.14733]
[1778515707777,42.37,81501.3,0.0,0.97441,2e-05,4.14733]
[1778515707812,42.37,81501.3,0.0,0.97441,2e-05,4.14733]
[1778515707813,42.37,81496.45,0.0,0.97431,2e-05,4.1604]
[1778515708820,42.37,81492.43,0.0,0.97423,2e-05,4.1718]
[1778515710834,42.37,81485.84,0.0,0.97409,2e-05,4.19068]
[1778515711841,42.37,81477.9,0.0,0.97393,2e-05,4.21017]
[1778515713354,42.37,81477.9,0.0,0.97393,2e-05,4.21017]
[1778515713456,42.37,81477.9,0.0,0.97393,2e-05,4.21017]
[1778515713557,42.37,81477.9,0.0,0.97393,2e-05,4.21017]
[1778515713656,42.37,81475.6,0.0,0.97388,2e-05,4.21738]
[1778515713855,42.37,81470.39,0.0,0.97377,2e-05,4.2316]
[1778515718544,42.38,81473.12,0.0,0.97382,2e-05,4.22542]
[1778515718558,42.38,81473.12,0.0,0.97382,2e-05,4.22542]
[1778515718599,42.38,81473.12,0.0,0.97382,2e-05,4.22542]
[1778515718606,42.38,81475.72,0.0,0.97387,2e-05,4.21917]
[1778515722583,42.38,81477.06,0.0,0.97389,2e-05,4.21639]
[1778515722610,42.38,81477.06,0.0,0.97389,2e-05,4.21639]
[1778515722698,42.38,81475.29,0.0,0.97384,2e-05,4.2221]
[1778515722809,42.38,81475.29,0.0,0.97384,2e-05,4.2221]
[1778515722918,42.38,81472.18,0.0,0.97378,2e-05,4.23059]
[1778515727953,42.39,81471.65,0.0,0.97375,2e-05,4.23412]
[1778515731712,42.39,81471.62,0.0,0.97375,2e-05,4.23461]
[1778515731764,42.39,81471.62,0.0,0.97375,2e-05,4.23461]
[1778515731758,42.39,81477.99,0.0,0.97387,2e-05,4.21844]
[1778515731811,42.39,81477.99,0.0,0.97387,2e-05,4.21844]
[1778515731981,42.39,81484.86,0.0,0.97401,2e-05,4.19975]
[1778515733995,42.4,81487.44,0.0,0.97406,2e-05,4.19364]
[1778515738586,42.4,81490.14,0.0,0.9741,2e-05,4.18775]
[1778515738638,42.4,81490.14,0.0,0.9741,2e-05,4.18775]
[1778515738810,42.4,81491.49,0.0,0.97412,2e-05,4.18507]
[1778515739031,42.41,81491.76,0.0,0.97413,2e-05,4.18483]
[1778515741045,42.41,81494.67,0.0,0.97418,2e-05,4.17745]
[1778515742052,42.41,81497.36,0.0,0.97423,2e-05,4.17119]
[1778515744244,42.41,81499.5,0.0,0.97427,2e-05,4.16593]
[1778515744295,42.41,81499.5,0.0,0.97427,2e-05,4.16593]
[1778515744307,42.41,81499.5,0.0,0.97427,2e-05,4.16593]
[1778515744345,42.41,81506.46,0.0,0.97441,2e-05,4.14771]
[1778515747087,42.42,81508.32,0.0,0.97443,2e-05,4.1444]
[1778515752122,42.42,81508.45,0.0,0.97441,2e-05,4.14687]
[1778515753130,42.43,81516.22,0.0,0.97457,2e-05,4.12658]
[1778515754139,42.43,81531.38,0.0,0.97487,2e-05,4.08613]
[1778515755145,42.43,81547.93,0.0,0.97519,2e-05,4.04356]
[1778515756152,42.43,81550.33,0.0,0.97523,2e-05,4.03798]
[1778515758166,42.44,81547.01,0.0,0.97515,2e-05,4.04823]
[1778515760111,42.44,81545.9,0.0,0.97512,2e-05,4.0519]
[1778515760160,42.44,81545.9,0.0,0.97512,2e-05,4.0519]
[1778515761060,42.44,81547.33,0.0,0.97515,2e-05,4.04885]
[1778515761089,42.44,81547.33,0.0,0.97515,2e-05,4.04885]
[1778515761116,42.44,81547.33,0.0,0.97515,2e-05,4.04885]
[1778515761309,42.44,81547.33,0.0,0.97515,2e-05,4.04885]
[1778515761370,42.44,81545.71,0.0,0.97511,2e-05,4.05386]
[1778515767229,42.45,81551.64,0.0,0.9752,2e-05,4.04252]
[1778515769251,42.48,81562.36,0.0,0.97535,2e-05,4.02242]
[1778515770258,42.5,81564.98,0.0,0.97534,2e-05,4.02316]
[1778515772272,42.54,81571.48,0.0,0.97537,2e-05,4.01871]
[1778515773301,42.54,81571.48,0.0,0.97537,2e-05,4.01871]
[1778515773307,42.54,81571.48,0.0,0.97537,2e-05,4.01871]
[1778515773656,42.56,81569.5,0.0,0.97528,2e-05,4.03148]
[1778515774334,42.56,81569.5,0.0,0.97528,2e-05,4.03148]
[1778515775293,42.6,81572.06,0.0,0.97522,2e-05,4.03932]
[1778515776300,42.62,81577.84,0.0,0.97528,2e-05,4.03131]
[1778515777729,42.62,81577.84,0.0,0.97528,2e-05,4.03131]
[1778515777825,42.62,81577.84,0.0,0.97528,2e-05,4.03131]
[1778515783349,42.65,81577.07,0.0,0.97518,2e-05,4.04487]
[1778515786370,42.66,81579.22,0.0,0.97521,2e-05,4.04132]
[1778515788384,42.66,81575.88,0.0,0.97513,2e-05,4.05147]
[1778515790400,42.67,81570.03,0.0,0.97501,2e-05,4.06821]
[1778515792412,42.7,81576.5,0.0,0.97505,2e-05,4.06374]
[1778515794426,42.71,81578.19,0.0,0.97507,2e-05,4.0606]
[1778515799461,42.71,81576.04,0.0,0.975,2e-05,4.06952]
[1778515800470,42.72,81557.83,0.0,0.97464,2e-05,4.11829]
[1778515801477,42.73,81558.43,0.0,0.97461,2e-05,4.12212]
[1778515802484,42.73,81569.24,0.0,0.97482,2e-05,4.09402]
[1778515803491,42.73,81574.46,0.0,0.97492,2e-05,4.08083]
[1778515804498,42.74,81572.22,0.0,0.97487,2e-05,4.08735]
[1778515806512,42.74,81582.99,0.0,0.97507,2e-05,4.0602]
[1778515807519,42.74,81590.65,0.0,0.97522,2e-05,4.04077]
[1778515808526,42.74,81602.01,0.0,0.97543,2e-05,4.01181]
[1778515809537,42.76,81610.49,0.0,0.97554,2e-05,3.99703]
[1778515810555,42.76,81624.75,0.0,0.97582,2e-05,3.96017]
[1778515811561,42.79,81630.72,0.0,0.97588,2e-05,3.95244]
[1778515812568,42.79,81632.85,0.0,0.97591,2e-05,3.9478]
[1778515813514,42.79,81632.85,0.0,0.97591,2e-05,3.9478]
[1778515813575,42.79,81630.06,0.0,0.97585,2e-05,3.9558]
[1778515814582,42.81,81624.34,0.0,0.97568,2e-05,3.97871]
[1778515815589,42.81,81616.62,0.0,0.97553,2e-05,3.99884]
[1778515816596,42.82,81606.68,0.0,0.97534,2e-05,4.02542]
[1778515817603,42.84,81599.64,0.0,0.97515,2e-05,4.0508]
[1778515819617,42.84,81601.75,0.0,0.97518,2e-05,4.04661]
[1778515821569,42.84,81602.77,0.0,0.97519,2e-05,4.04461]
[1778515821631,42.84,81608.93,0.0,0.97531,2e-05,4.02922]
[1778515822638,42.84,81612.49,0.0,0.97537,2e-05,4.02066]
[1778515823645,42.85,81606.98,0.0,0.97526,2e-05,4.03572]
[1778515824652,42.87,81599.23,0.0,0.97506,2e-05,4.06281]
[1778515826666,42.87,81602.06,0.0,0.97511,2e-05,4.05669]
[1778515827673,42.87,81605.4,0.0,0.97517,2e-05,4.04861]
[1778515828681,42.87,81608.44,0.0,0.97522,2e-05,4.04134]
[1778515830695,42.88,81610.86,0.0,0.97526,2e-05,4.0364]
[1778515831702,42.88,81614.53,0.0,0.97534,2e-05,4.02501]
[1778515831979,42.88,81614.53,0.0,0.97534,2e-05,4.02501]
[1778515832030,42.88,81614.53,0.0,0.97534,2e-05,4.02501]
[1778515832056,42.88,81614.53,0.0,0.97534,2e-05,4.02501]
[1778515832709,42.88,81617.49,0.0,0.97539,2e-05,4.01741]
[1778515834723,42.88,81613.54,0.0,0.97532,2e-05,4.02787]
[1778515837746,42.88,81619.2,0.0,0.97542,2e-05,4.01341]
[1778515838764,42.88,81627.53,0.0,0.97558,2e-05,3.99195]
[1778515839885,42.88,81636.31,0.0,0.97575,2e-05,3.96946]
[1778515840772,42.88,81638.41,0.0,0.97579,2e-05,3.96425]
[1778515841779,42.88,81642.22,0.0,0.97586,2e-05,3.95466]
[1778515842786,42.88,81651.92,0.0,0.97604,2e-05,3.93004]
[1778515843793,42.88,81655.6,0.0,0.97611,2e-05,3.92091]
[1778515845807,42.88,81652.44,0.0,0.97605,2e-05,3.9295]
[1778515846814,42.89,81647.53,0.0,0.97595,2e-05,3.94229]
[1778515847564,42.89,81647.53,0.0,0.97595,2e-05,3.94229]
[1778515847821,42.89,81649.0,0.0,0.97598,2e-05,3.93876]
[1778515848828,42.89,81653.38,0.0,0.97606,2e-05,3.9278]
[1778515849835,42.89,81656.73,0.0,0.97612,2e-05,3.9195]
[1778515851849,42.89,81658.95,0.0,0.97616,2e-05,3.91437]
[1778515852856,42.89,81664.05,0.0,0.97625,2e-05,3.90167]
[1778515853864,42.9,81670.43,0.0,0.97635,2e-05,3.88836]
[1778515854871,42.91,81685.12,0.0,0.9766,2e-05,3.85438]
[1778515855878,42.91,81689.71,0.0,0.97668,2e-05,3.84322]
[1778515856885,42.91,81693.44,0.0,0.97675,2e-05,3.83426]
[1778515858900,42.91,81695.23,0.0,0.97678,2e-05,3.83058]
[1778515859740,42.91,81695.23,0.0,0.97678,2e-05,3.83058]
[1778515860753,42.91,81694.07,0.0,0.97675,2e-05,3.8339]
[1778515860986,42.91,81694.07,0.0,0.97675,2e-05,3.8339]
[1778515861931,42.91,81722.17,0.0,0.97726,2e-05,3.7644]
[1778515862485,42.91,81722.17,0.0,0.97726,2e-05,3.7644]
[1778515862933,42.91,81717.87,0.0,0.97718,2e-05,3.77555]
[1778515863942,42.92,81704.18,0.0,0.97693,2e-05,3.8096]
[1778515864943,42.92,81704.18,0.0,0.97693,2e-05,3.8096]
[1778515864949,42.93,81698.72,0.0,0.9768,2e-05,3.82765]
[1778515869984,42.97,81705.05,0.0,0.9768,2e-05,3.82789]
[1778515871998,42.98,81710.82,0.0,0.9769,2e-05,3.81431]
[1778515874012,42.98,81716.54,0.0,0.977,2e-05,3.80094]
[1778515875019,42.98,81722.0,0.0,0.97709,2e-05,3.78785]
[1778515880055,42.99,81719.61,0.0,0.97703,2e-05,3.79607]
[1778515881062,42.99,81712.06,0.0,0.97689,2e-05,3.81529]
[1778515883076,43.01,81706.37,0.0,0.97673,2e-05,3.838]
[1778515887740,43.04,81707.18,0.0,0.97666,2e-05,3.84694]
[1778515887786,43.05,81713.07,0.0,0.97677,2e-05,3.83292]
[1778515888112,43.05,81703.66,0.0,0.97659,2e-05,3.85646]
[1778515890100,43.05,81700.62,0.0,0.97653,2e-05,3.86446]
[1778515890197,43.05,81700.62,0.0,0.97653,2e-05,3.86446]
[1778515890300,43.05,81702.32,0.0,0.97656,2e-05,3.86053]
[1778515891182,43.05,81702.32,0.0,0.97656,2e-05,3.86053]
[1778515891228,43.05,81702.32,0.0,0.97656,2e-05,3.86053]
[1778515891528,43.05,81702.32,0.0,0.97656,2e-05,3.86053]
[1778515891577,43.06,81695.82,0.0,0.97643,2e-05,3.87799]
[1778515892143,43.06,81683.13,0.0,0.9762,2e-05,3.91003]
[1778515893150,43.06,81675.09,0.0,0.97604,2e-05,3.93073]
[1778515894157,43.06,81669.07,0.0,0.97593,2e-05,3.9463]
[1778515895164,43.06,81676.04,0.0,0.97606,2e-05,3.92877]
[1778515896171,43.06,81687.56,0.0,0.97627,2e-05,3.89976]
[1778515897181,43.06,81696.11,0.0,0.97643,2e-05,3.87841]
[1778515898191,43.06,81703.01,0.0,0.97655,2e-05,3.86134]
[1778515899198,43.06,81708.19,0.0,0.97665,2e-05,3.84867]
[1778515901213,43.07,81695.5,0.0,0.97641,2e-05,3.88121]
[1778515903226,43.07,81695.73,0.0,0.97641,2e-05,3.88128]
[1778515905245,43.07,81682.88,0.0,0.97616,2e-05,3.91432]
[1778515906251,43.07,81673.38,0.0,0.97599,2e-05,3.93845]
[1778515907258,43.08,81675.16,0.0,0.976,2e-05,3.93694]
[1778515912553,43.08,81673.75,0.0,0.97596,2e-05,3.94134]
[1778515912799,43.08,81673.75,0.0,0.97596,2e-05,3.94134]
[1778515912810,43.08,81673.75,0.0,0.97596,2e-05,3.94134]
[1778515912847,43.08,81673.75,0.0,0.97596,2e-05,3.94134]
[1778515912900,43.08,81673.31,0.0,0.97595,2e-05,3.94286]
[1778515913439,43.08,81673.31,0.0,0.97595,2e-05,3.94286]
[1778515913558,43.08,81673.31,0.0,0.97595,2e-05,3.94286]
[1778515914321,43.08,81680.03,0.0,0.97608,2e-05,3.92597]
[1778515917343,43.08,81684.64,0.0,0.97616,2e-05,3.91498]
[1778515918723,43.08,81684.64,0.0,0.97616,2e-05,3.91498]
[1778515918813,43.08,81684.64,0.0,0.97616,2e-05,3.91498]
[1778515918824,43.08,81683.31,0.0,0.97613,2e-05,3.9186]
[1778515919049,43.08,81683.31,0.0,0.97613,2e-05,3.9186]
[1778515919122,43.08,81683.31,0.0,0.97613,2e-05,3.9186]
[1778515919184,43.08,81683.31,0.0,0.97613,2e-05,3.9186]
[1778515919316,43.08,81683.31,0.0,0.97613,2e-05,3.9186]
[1778515920057,43.09,81684.82,0.0,0.97616,2e-05,3.91501]
[1778515920309,43.09,81684.82,0.0,0.97616,2e-05,3.91501]
[1778515920364,43.09,81691.32,0.0,0.97628,2e-05,3.89882]
[1778515921371,43.09,81687.02,0.0,0.9762,2e-05,3.90997]
[1778515925057,43.09,81688.65,0.0,0.97622,2e-05,3.90662]
[1778515925092,43.09,81688.65,0.0,0.97622,2e-05,3.90662]
[1778515925311,43.09,81688.65,0.0,0.97622,2e-05,3.90662]
[1778515925791,43.09,81688.65,0.0,0.97622,2e-05,3.90662]
[1778515925808,43.09,81688.65,0.0,0.97622,2e-05,3.90662]
[1778515925820,43.09,81688.65,0.0,0.97622,2e-05,3.90662]
[1778515925921,43.09,81684.57,0.0,0.97614,2e-05,3.91746]
[1778515926985,43.09,81684.57,0.0,0.97614,2e-05,3.91746]
[1778515927057,43.09,81684.68,0.0,0.97614,2e-05,3.91718]
[1778515929430,43.09,81680.41,0.0,0.97606,2e-05,3.92874]
[1778515930046,43.09,81680.41,0.0,0.97606,2e-05,3.92874]
[1778515930060,43.09,81680.41,0.0,0.97606,2e-05,3.92874]
[1778515930098,43.09,81680.41,0.0,0.97606,2e-05,3.92874]
[1778515930262,43.09,81680.41,0.0,0.97606,2e-05,3.92874]
[1778515930277,43.09,81680.41,0.0,0.97606,2e-05,3.92874]
[1778515930309,43.09,81680.41,0.0,0.97606,2e-05,3.92874]
[1778515930437,43.09,81674.83,0.0,0.97595,2e-05,3.94316]
[1778515931781,43.09,81674.83,0.0,0.97595,2e-05,3.94316]
[1778515931809,43.09,81674.83,0.0,0.97595,2e-05,3.94316]
[1778515931841,43.09,81673.73,0.0,0.97593,2e-05,3.94616]
[1778515932451,43.09,81661.91,0.0,0.9757,2e-05,3.97656]
[1778515933459,43.09,81659.13,0.0,0.97565,2e-05,3.98383]
[1778515935844,43.1,81659.79,0.0,0.97566,2e-05,3.98227]
[1778515935894,43.1,81659.79,0.0,0.97566,2e-05,3.98227]
[1778515935950,43.1,81659.79,0.0,0.97566,2e-05,3.98227]
[1778515936002,43.1,81659.79,0.0,0.97566,2e-05,3.98227]
[1778515936058,43.1,81656.12,0.0,0.97559,2e-05,3.99194]
[1778515939889,43.1,81655.66,0.0,0.97558,2e-05,3.99334]
[1778515939935,43.1,81655.66,0.0,0.97558,2e-05,3.99334]
[1778515939981,43.1,81655.32,0.0,0.97557,2e-05,3.99444]
[1778515940942,43.1,81655.32,0.0,0.97557,2e-05,3.99444]
[1778515941618,43.1,81654.11,0.0,0.97555,2e-05,3.99765]
[1778515941666,43.1,81654.11,0.0,0.97555,2e-05,3.99765]
[1778515941807,43.1,81654.11,0.0,0.97555,2e-05,3.99765]
[1778515946551,43.1,81662.3,0.0,0.9757,2e-05,3.97711]
[1778515947557,43.1,81671.38,0.0,0.97587,2e-05,3.95403]
[1778515948238,43.1,81671.38,0.0,0.97587,2e-05,3.95403]
[1778515948243,43.1,81671.38,0.0,0.97587,2e-05,3.95403]
[1778515948310,43.1,81671.38,0.0,0.97587,2e-05,3.95403]
[1778515948347,43.1,81671.38,0.0,0.97587,2e-05,3.95403]
[1778515948397,43.1,81671.38,0.0,0.97587,2e-05,3.95403]
[1778515948564,43.1,81671.38,0.0,0.97587,2e-05,3.95403]
[1778515948568,43.1,81673.77,0.0,0.97592,2e-05,3.94812]
[1778515949575,43.1,81670.01,0.0,0.97584,2e-05,3.9579]
[1778515954987,43.1,81673.42,0.0,0.97592,2e-05,3.9474]
[1778515955008,43.1,81673.42,0.0,0.97592,2e-05,3.9474]
[1778515955062,43.1,81673.42,0.0,0.97592,2e-05,3.9474]
[1778515955015,43.1,81676.21,0.0,0.97597,2e-05,3.94069]
[1778515955204,43.1,81676.21,0.0,0.97597,2e-05,3.94069]
[1778515955310,43.1,81676.21,0.0,0.97597,2e-05,3.94069]
[1778515955438,43.1,81676.21,0.0,0.97597,2e-05,3.94069]
[1778515955563,43.1,81676.21,0.0,0.97597,2e-05,3.94069]
[1778515955617,43.1,81674.43,0.0,0.97593,2e-05,3.94523]
[1778515956904,43.1,81674.43,0.0,0.97593,2e-05,3.94523]
[1778515956999,43.1,81676.42,0.0,0.97597,2e-05,3.94036]
[1778515957633,43.1,81682.26,0.0,0.97608,2e-05,3.92573]
[1778515959639,43.11,81680.5,0.0,0.97604,2e-05,3.93043]
[1778515959644,43.11,81680.5,0.0,0.97604,2e-05,3.93043]
[1778515959690,43.11,81680.5,0.0,0.97604,2e-05,3.93043]
[1778515959816,43.11,81680.5,0.0,0.97604,2e-05,3.93043]
[1778515959912,43.11,81682.95,0.0,0.97609,2e-05,3.92468]
[1778515960610,43.11,81682.95,0.0,0.97609,2e-05,3.92468]
[1778515960654,43.11,81684.2,0.0,0.97611,2e-05,3.92151]
[1778515961661,43.11,81690.56,0.0,0.97623,2e-05,3.90565]
[1778515962673,43.11,81714.59,0.0,0.97667,2e-05,3.84508]
[1778515963680,43.11,81728.79,0.0,0.97693,2e-05,3.80966]
[1778515964687,43.11,81728.55,0.0,0.97693,2e-05,3.81024]
[1778515966701,43.11,81720.42,0.0,0.97678,2e-05,3.83041]
[1778515968730,43.11,81724.46,0.0,0.97685,2e-05,3.82072]
[1778515971745,43.11,81717.31,0.0,0.97672,2e-05,3.83887]
[1778515973374,43.11,81713.81,0.0,0.97665,2e-05,3.848]
[1778515973421,43.11,81713.81,0.0,0.97665,2e-05,3.848]
[1778515973562,43.11,81713.81,0.0,0.97665,2e-05,3.848]
[1778515973670,43.11,81713.81,0.0,0.97665,2e-05,3.848]
[1778515973807,43.11,81713.81,0.0,0.97665,2e-05,3.848]
[1778515974058,43.11,81713.42,0.0,0.97664,2e-05,3.84926]
[1778515975488,43.11,81712.39,0.0,0.97662,2e-05,3.85183]
[1778515976808,43.11,81713.37,0.0,0.97664,2e-05,3.84929]
[1778515979639,43.11,81711.5,0.0,0.97661,2e-05,3.85371]
[1778515979684,43.11,81711.5,0.0,0.97661,2e-05,3.85371]
[1778515979811,43.11,81711.5,0.0,0.97661,2e-05,3.85371]
[1778515979889,43.11,81712.17,0.0,0.97662,2e-05,3.85195]
[1778515980454,43.11,81712.17,0.0,0.97662,2e-05,3.85195]
[1778515980565,43.11,81712.17,0.0,0.97662,2e-05,3.85195]
[1778515980808,43.11,81708.31,0.0,0.97655,2e-05,3.86152]
[1778515981815,43.11,81703.23,0.0,0.97645,2e-05,3.87464]
[1778515982231,43.11,81703.23,0.0,0.97645,2e-05,3.87464]
[1778515982299,43.11,81703.23,0.0,0.97645,2e-05,3.87464]
[1778515983474,43.11,81703.06,0.0,0.97645,2e-05,3.87542]
[1778515983630,43.11,81703.06,0.0,0.97645,2e-05,3.87542]
[1778515983829,43.11,81700.25,0.0,0.97639,2e-05,3.88282]
[1778515984615,43.11,81700.25,0.0,0.97639,2e-05,3.88282]
[1778515984836,43.11,81701.7,0.0,0.97642,2e-05,3.8795]
[1778515986999,43.11,81702.13,0.0,0.97643,2e-05,3.87828]
[1778515987057,43.11,81702.13,0.0,0.97643,2e-05,3.87828]
[1778515987219,43.11,81701.99,0.0,0.97642,2e-05,3.87882]
[1778515988500,43.11,81701.0,0.0,0.97641,2e-05,3.88131]
[1778515988560,43.11,81701.0,0.0,0.97641,2e-05,3.88131]
[1778515990021,43.11,81701.47,0.0,0.97641,2e-05,3.88045]
[1778515990068,43.11,81697.34,0.0,0.97633,2e-05,3.89116]
[1778515990882,43.12,81691.03,0.0,0.97621,2e-05,3.90741]
[1778515992897,43.12,81684.66,0.0,0.97609,2e-05,3.9241]
[1778515993619,43.12,81684.66,0.0,0.97609,2e-05,3.9241]
[1778515993904,43.12,81683.34,0.0,0.97606,2e-05,3.92771]
[1778515998078,43.12,81685.93,0.0,0.97611,2e-05,3.92184]
[1778515998113,43.12,81685.93,0.0,0.97611,2e-05,3.92184]
[1778515998309,43.12,81686.21,0.0,0.97611,2e-05,3.92137]
[1778515998340,43.12,81686.21,0.0,0.97611,2e-05,3.92137]
[1778515998556,43.12,81686.21,0.0,0.97611,2e-05,3.92137]
[1778515998939,43.12,81685.46,0.0,0.97609,2e-05,3.92375]
[1778516002052,43.12,81686.97,0.0,0.97612,2e-05,3.9204]
[1778516002307,43.12,81686.72,0.0,0.97611,2e-05,3.92127]
[1778516005988,43.13,81693.11,0.0,0.97622,2e-05,3.90667]
[1778516006995,43.13,81702.68,0.0,0.9764,2e-05,3.88281]
[1778516008002,43.13,81704.9,0.0,0.97643,2e-05,3.87753]
[1778516008457,43.13,81704.9,0.0,0.97643,2e-05,3.87753]
[1778516008466,43.13,81704.9,0.0,0.97643,2e-05,3.87753]
[1778516008564,43.13,81704.9,0.0,0.97643,2e-05,3.87753]
[1778516008735,43.13,81704.9,0.0,0.97643,2e-05,3.87753]
[1778516008808,43.13,81704.9,0.0,0.97643,2e-05,3.87753]
[1778516009016,43.13,81704.9,0.0,0.97643,2e-05,3.87753]
[1778516009088,43.13,81705.41,0.0,0.97644,2e-05,3.87656]
[1778516009235,43.13,81705.41,0.0,0.97644,2e-05,3.87656]
[1778516009308,43.13,81705.41,0.0,0.97644,2e-05,3.87656]
[1778516014049,43.14,81699.73,0.0,0.97634,2e-05,3.88989]
[1778516016066,43.14,81702.81,0.0,0.97639,2e-05,3.88271]
[1778516017115,43.14,81702.81,0.0,0.97639,2e-05,3.88271]
[1778516017311,43.14,81701.8,0.0,0.97637,2e-05,3.88555]
[1778516017624,43.14,81701.8,0.0,0.97637,2e-05,3.88555]
[1778516017674,43.14,81701.8,0.0,0.97637,2e-05,3.88555]
[1778516017812,43.14,81701.8,0.0,0.97637,2e-05,3.88555]
[1778516018080,43.14,81700.71,0.0,0.97635,2e-05,3.88858]
[1778516019087,43.14,81696.02,0.0,0.97626,2e-05,3.90068]
[1778516020545,43.14,81693.2,0.0,0.97621,2e-05,3.90807]
[1778516020558,43.14,81693.2,0.0,0.97621,2e-05,3.90807]
[1778516021101,43.14,81694.34,0.0,0.97622,2e-05,3.90544]
[1778516021217,43.14,81694.34,0.0,0.97622,2e-05,3.90544]
[1778516022121,43.14,81694.34,0.0,0.97622,2e-05,3.90544]
[1778516022108,43.14,81699.82,0.0,0.97632,2e-05,3.89187]
[1778516022171,43.14,81699.82,0.0,0.97632,2e-05,3.89187]
[1778516022311,43.14,81699.82,0.0,0.97632,2e-05,3.89187]
[1778516022427,43.14,81699.82,0.0,0.97632,2e-05,3.89187]
[1778516023115,43.14,81713.93,0.0,0.97659,2e-05,3.85628]
[1778516024122,43.14,81719.11,0.0,0.97668,2e-05,3.84322]
[1778516025069,43.14,81719.11,0.0,0.97668,2e-05,3.84322]
[1778516025098,43.14,81719.11,0.0,0.97668,2e-05,3.84322]
[1778516025129,43.14,81712.64,0.0,0.97656,2e-05,3.8593]
[1778516025308,43.14,81712.64,0.0,0.97656,2e-05,3.8593]
[1778516026136,43.14,81710.21,0.0,0.97652,2e-05,3.86526]
[1778516029094,43.14,81708.82,0.0,0.9765,2e-05,3.86849]
[1778516029153,43.14,81708.82,0.0,0.9765,2e-05,3.86849]
[1778516029307,43.14,81708.82,0.0,0.9765,2e-05,3.86835]
[1778516030738,43.14,81708.01,0.0,0.97648,2e-05,3.87038]
[1778516030789,43.14,81708.01,0.0,0.97648,2e-05,3.87038]
[1778516030808,43.14,81708.01,0.0,0.97648,2e-05,3.87038]
[1778516030839,43.14,81698.36,0.0,0.9763,2e-05,3.89496]
[1778516031171,43.14,81694.45,0.0,0.97623,2e-05,3.9051]
[1778516032178,43.14,81689.19,0.0,0.97613,2e-05,3.91866]
[1778516034029,43.14,81689.19,0.0,0.97613,2e-05,3.91866]
[1778516034061,43.14,81689.19,0.0,0.97613,2e-05,3.91866]
[1778516034106,43.14,81696.43,0.0,0.97626,2e-05,3.90086]
[1778516034192,43.14,81698.96,0.0,0.97631,2e-05,3.89448]
[1778516036667,43.14,81699.42,0.0,0.97631,2e-05,3.8936]
[1778516036815,43.14,81699.42,0.0,0.97631,2e-05,3.8936]
[1778516036991,43.14,81699.42,0.0,0.97631,2e-05,3.8936]
[1778516037059,43.14,81699.42,0.0,0.97631,2e-05,3.8936]
[1778516037137,43.15,81699.21,0.0,0.9763,2e-05,3.89468]
[1778516037810,43.15,81699.21,0.0,0.9763,2e-05,3.89468]
[1778516039227,43.15,81704.91,0.0,0.97641,2e-05,3.88045]
[1778516045269,43.14,81706.28,0.0,0.97644,2e-05,3.87657]
[1778516046234,43.14,81706.28,0.0,0.97644,2e-05,3.87657]
[1778516046301,43.14,81706.28,0.0,0.97644,2e-05,3.87657]
[1778516046309,43.14,81706.28,0.0,0.97644,2e-05,3.87657]
[1778516047051,43.14,81706.28,0.0,0.97644,2e-05,3.87657]
[1778516047060,43.14,81706.28,0.0,0.97644,2e-05,3.87657]
[1778516047162,43.14,81705.93,0.0,0.97643,2e-05,3.87763]
[1778516047297,43.14,81705.93,0.0,0.97643,2e-05,3.87763]
[1778516047646,43.14,81705.93,0.0,0.97643,2e-05,3.87763]
[1778516047812,43.14,81705.93,0.0,0.97643,2e-05,3.87763]
[1778516047863,43.14,81702.47,0.0,0.97637,2e-05,3.88633]
[1778516050304,43.15,81705.35,0.0,0.97641,2e-05,3.88001]
[1778516053540,43.15,81705.91,0.0,0.97642,2e-05,3.87925]
[1778516053557,43.15,81705.91,0.0,0.97642,2e-05,3.87925]
[1778516053860,43.15,81705.91,0.0,0.97642,2e-05,3.87925]
[1778516053914,43.15,81705.91,0.0,0.97642,2e-05,3.87925]
[1778516054060,43.15,81705.91,0.0,0.97642,2e-05,3.87925]
[1778516054135,43.15,81704.17,0.0,0.97639,2e-05,3.88335]
[1778516054332,43.15,81701.38,0.0,0.97634,2e-05,3.89037]
[1778516057524,43.15,81701.3,0.0,0.97634,2e-05,3.89027]
[1778516059445,43.15,81698.3,0.0,0.97628,2e-05,3.89844]
[1778516059471,43.15,81698.3,0.0,0.97628,2e-05,3.89844]
[1778516059562,43.15,81698.3,0.0,0.97628,2e-05,3.89844]
[1778516059663,43.15,81700.95,0.0,0.97632,2e-05,3.89206]
[1778516063062,43.15,81702.2,0.0,0.97634,2e-05,3.88922]
[1778516063110,43.15,81702.2,0.0,0.97634,2e-05,3.88922]
[1778516063101,43.15,81714.63,0.0,0.97657,2e-05,3.85857]
[1778516063308,43.15,81714.63,0.0,0.97657,2e-05,3.85857]
[1778516063395,43.15,81722.13,0.0,0.97671,2e-05,3.83984]
[1778516068430,43.15,81720.3,0.0,0.97668,2e-05,3.84413]
[1778516070019,43.15,81720.3,0.0,0.97668,2e-05,3.84413]
[1778516070073,43.15,81720.3,0.0,0.97668,2e-05,3.84413]
[1778516070178,43.15,81715.36,0.0,0.97658,2e-05,3.85678]
[1778516070900,43.15,81710.59,0.0,0.9765,2e-05,3.86872]
[1778516071820,43.15,81710.59,0.0,0.9765,2e-05,3.86872]
[1778516073090,43.15,81710.15,0.0,0.9765,2e-05,3.86726]
[1778516073466,43.15,81702.03,0.0,0.97635,2e-05,3.88744]
[1778516075479,43.15,81698.6,0.0,0.97629,2e-05,3.8958]
[1778516076486,43.15,81695.97,0.0,0.97624,2e-05,3.90229]
[1778516077493,43.15,81693.36,0.0,0.9762,2e-05,3.90872]
[1778516078500,43.15,81689.12,0.0,0.97612,2e-05,3.91973]
[1778516079794,43.15,81689.12,0.0,0.97612,2e-05,3.91973]
[1778516079952,43.15,81693.72,0.0,0.9762,2e-05,3.9079]
[1778516080514,43.15,81698.44,0.0,0.97629,2e-05,3.89582]
[1778516081521,43.15,81703.24,0.0,0.97638,2e-05,3.88358]
[1778516082528,43.15,81707.43,0.0,0.97646,2e-05,3.87293]
[1778516083535,43.15,81729.08,0.0,0.97686,2e-05,3.81877]
[1778516084542,43.15,81737.88,0.0,0.97702,2e-05,3.79695]
[1778516086556,43.15,81739.53,0.0,0.97705,2e-05,3.79292]
[1778516088571,43.15,81745.48,0.0,0.97715,2e-05,3.7783]
[1778516089579,43.15,81751.47,0.0,0.97726,2e-05,3.76362]
[1778516090585,43.15,81753.31,0.0,0.97729,2e-05,3.75918]
[1778516094826,43.15,81754.77,0.0,0.97732,2e-05,3.75586]
[1778516095780,43.15,81754.54,0.0,0.97731,2e-05,3.75651]
[1778516095813,43.15,81754.54,0.0,0.97731,2e-05,3.75651]
[1778516096940,43.15,81755.47,0.0,0.97733,2e-05,3.75441]
[1778516097634,43.15,81761.02,0.0,0.97743,2e-05,3.74092]
[1778516098641,43.17,81763.47,0.0,0.97743,2e-05,3.7405]
[1778516099833,43.17,81767.28,0.0,0.9775,2e-05,3.73132]
[1778516100655,43.17,81771.21,0.0,0.97757,2e-05,3.72187]
[1778516102854,43.17,81771.83,0.0,0.97758,2e-05,3.7205]
[1778516102874,43.17,81769.49,0.0,0.97753,2e-05,3.72679]
[1778516103676,43.19,81771.72,0.0,0.97753,2e-05,3.72712]
[1778516105216,43.22,81773.99,0.0,0.97749,2e-05,3.73305]
[1778516105817,43.22,81773.99,0.0,0.97749,2e-05,3.73305]
[1778516105892,43.22,81770.8,0.0,0.97743,2e-05,3.74083]
[1778516108711,43.26,81774.84,0.0,0.97742,2e-05,3.74267]
[1778516109811,43.26,81774.84,0.0,0.97742,2e-05,3.74267]
[1778516111732,43.26,81781.69,0.0,0.97753,2e-05,3.72714]
[1778516112817,43.26,81781.69,0.0,0.97753,2e-05,3.72714]
[1778516112990,43.26,81781.69,0.0,0.97753,2e-05,3.72714]
[1778516113057,43.26,81781.69,0.0,0.97753,2e-05,3.72714]
[1778516113091,43.26,81785.08,0.0,0.97759,2e-05,3.71916]
[1778516113746,43.26,81791.09,0.0,0.9777,2e-05,3.70459]
[1778516117774,43.26,81781.66,0.0,0.97753,2e-05,3.72809]
[1778516119775,43.26,81779.1,0.0,0.97748,2e-05,3.73444]
[1778516119811,43.26,81779.1,0.0,0.97748,2e-05,3.73444]
[1778516120028,43.26,81779.1,0.0,0.97748,2e-05,3.73444]
[1778516120059,43.26,81779.1,0.0,0.97748,2e-05,3.73444]
[1778516120129,43.26,81779.42,0.0,0.97748,2e-05,3.73388]
[1778516125830,43.26,81771.22,0.0,0.97733,2e-05,3.75441]
[1778516128851,43.26,81765.95,0.0,0.97724,2e-05,3.76751]
[1778516130135,43.26,81765.95,0.0,0.97724,2e-05,3.76751]
[1778516130162,43.26,81769.91,0.0,0.97731,2e-05,3.75792]
[1778516130307,43.26,81769.91,0.0,0.97731,2e-05,3.75792]
[1778516131092,43.26,81769.91,0.0,0.97731,2e-05,3.75792]
[1778516131306,43.27,81771.65,0.0,0.97735,2e-05,3.75131]
[1778516133886,43.27,81761.95,0.0,0.97718,2e-05,3.77563]
[1778516136003,43.27,81765.85,0.0,0.97724,2e-05,3.76654]
[1778516136060,43.27,81765.85,0.0,0.97724,2e-05,3.76654]
[1778516136141,43.27,81771.84,0.0,0.97735,2e-05,3.752]
[1778516136426,43.27,81771.84,0.0,0.97735,2e-05,3.752]
[1778516136557,43.27,81771.84,0.0,0.97735,2e-05,3.752]
[1778516141942,43.27,81773.91,0.0,0.97738,2e-05,3.74737]
[1778516142810,43.27,81773.91,0.0,0.97738,2e-05,3.74737]
[1778516143058,43.27,81773.91,0.0,0.97738,2e-05,3.74737]
[1778516143087,43.27,81773.91,0.0,0.97738,2e-05,3.74737]
[1778516143109,43.27,81773.75,0.0,0.97738,2e-05,3.74829]
[1778516143307,43.27,81773.75,0.0,0.97738,2e-05,3.74829]
[1778516149998,43.28,81771.95,0.0,0.97732,2e-05,3.75626]
[1778516151005,43.28,81767.34,0.0,0.97723,2e-05,3.76804]
[1778516152014,43.28,81758.9,0.0,0.97708,2e-05,3.78927]
[1778516153020,43.29,81752.28,0.0,0.97695,2e-05,3.80606]
[1778516154027,43.29,81744.6,0.0,0.97681,2e-05,3.8255]
[1778516156163,43.29,81745.08,0.0,0.97682,2e-05,3.82473]
[1778516156228,43.29,81745.08,0.0,0.97682,2e-05,3.82473]
[1778516156226,43.29,81745.07,0.0,0.97681,2e-05,3.82551]
[1778516156311,43.29,81745.07,0.0,0.97681,2e-05,3.82551]
[1778516160069,43.29,81736.55,0.0,0.97665,2e-05,3.8478]
[1778516162083,43.3,81737.82,0.0,0.97667,2e-05,3.84535]
[1778516163837,43.3,81737.94,0.0,0.97667,2e-05,3.84538]
[1778516164059,43.3,81737.94,0.0,0.97667,2e-05,3.84538]
[1778516164161,43.3,81736.43,0.0,0.97663,2e-05,3.84982]
[1778516167118,43.3,81732.49,0.0,0.97656,2e-05,3.86029]
[1778516169138,43.3,81731.19,0.0,0.97653,2e-05,3.86385]
[1778516169175,43.3,81731.19,0.0,0.97653,2e-05,3.86385]
[1778516169180,43.3,81731.19,0.0,0.97653,2e-05,3.86385]
[1778516169257,43.3,81731.19,0.0,0.97653,2e-05,3.86385]
[1778516169276,43.3,81731.05,0.0,0.97652,2e-05,3.86483]
[1778516169319,43.3,81731.05,0.0,0.97652,2e-05,3.86483]
[1778516170138,43.3,81731.05,0.0,0.97652,2e-05,3.86483]
[1778516170308,43.3,81731.05,0.0,0.97652,2e-05,3.86483]
[1778516172153,43.31,81725.3,0.0,0.97641,2e-05,3.8801]
[1778516174787,43.31,81721.46,0.0,0.97634,2e-05,3.89028]
[1778516174808,43.31,81721.46,0.0,0.97634,2e-05,3.89028]
[1778516174839,43.31,81721.46,0.0,0.97634,2e-05,3.89028]
[1778516174848,43.31,81721.46,0.0,0.97634,2e-05,3.89028]
[1778516174899,43.31,81721.46,0.0,0.97634,2e-05,3.89028]
[1778516175060,43.31,81721.46,0.0,0.97634,2e-05,3.89028]
[1778516175174,43.31,81721.37,0.0,0.97633,2e-05,3.89077]
[1778516176970,43.31,81721.37,0.0,0.97633,2e-05,3.89077]
[1778516177070,43.31,81721.37,0.0,0.97633,2e-05,3.89077]
[1778516177191,43.31,81720.24,0.0,0.97631,2e-05,3.89414]
[1778516178196,43.31,81707.17,0.0,0.97606,2e-05,3.92732]
[1778516179203,43.31,81697.4,0.0,0.97588,2e-05,3.95226]
[1778516180210,43.31,81693.67,0.0,0.97581,2e-05,3.96191]
[1778516182224,43.31,81703.41,0.0,0.97599,2e-05,3.93751]
[1778516183480,43.31,81705.96,0.0,0.97603,2e-05,3.93125]
[1778516183492,43.31,81705.96,0.0,0.97603,2e-05,3.93125]
[1778516183550,43.31,81705.96,0.0,0.97603,2e-05,3.93125]
[1778516183564,43.31,81705.96,0.0,0.97603,2e-05,3.93125]
[1778516183601,43.31,81705.96,0.0,0.97603,2e-05,3.93125]
[1778516183654,43.31,81705.96,0.0,0.97603,2e-05,3.93125]
[1778516183812,43.31,81705.96,0.0,0.97603,2e-05,3.93125]
[1778516184238,43.31,81706.48,0.0,0.97604,2e-05,3.93015]
[1778516189273,43.32,81703.05,0.0,0.97597,2e-05,3.94048]
[1778516190190,43.32,81703.05,0.0,0.97597,2e-05,3.94048]
[1778516190309,43.32,81703.05,0.0,0.97597,2e-05,3.94048]
[1778516190280,43.32,81702.69,0.0,0.97596,2e-05,3.94158]
[1778516190413,43.32,81702.69,0.0,0.97596,2e-05,3.94158]
[1778516190562,43.32,81702.69,0.0,0.97596,2e-05,3.94158]
[1778516191287,43.32,81700.84,0.0,0.97594,2e-05,3.94397]
[1778516192294,43.32,81695.53,0.0,0.97584,2e-05,3.95763]
[1778516193812,43.32,81694.02,0.0,0.97581,2e-05,3.96164]
[1778516194308,43.32,81693.31,0.0,0.97579,2e-05,3.9636]
[1778516195315,43.32,81687.04,0.0,0.97567,2e-05,3.97973]
[1778516196322,43.32,81682.71,0.0,0.97559,2e-05,3.99092]
[1778516197810,43.32,81682.71,0.0,0.97559,2e-05,3.99092]
[1778516197861,43.32,81682.71,0.0,0.97559,2e-05,3.99092]
[1778516197951,43.32,81682.71,0.0,0.97559,2e-05,3.99092]
[1778516198064,43.32,81682.71,0.0,0.97559,2e-05,3.99092]
[1778516198124,43.32,81682.71,0.0,0.97559,2e-05,3.99092]
[1778516198226,43.32,81676.25,0.0,0.97546,2e-05,4.00757]
[1778516201818,43.32,81675.91,0.0,0.97546,2e-05,4.00868]
[1778516201821,43.32,81675.04,0.0,0.97544,2e-05,4.011]
[1778516202386,43.32,81668.17,0.0,0.97531,2e-05,4.02873]
[1778516203393,43.32,81662.14,0.0,0.97519,2e-05,4.04432]
[1778516204400,43.32,81668.42,0.0,0.97531,2e-05,4.02815]
[1778516205407,43.32,81674.89,0.0,0.97544,2e-05,4.01157]
[1778516207375,43.32,81676.03,0.0,0.97546,2e-05,4.00872]
[1778516207379,43.32,81676.03,0.0,0.97546,2e-05,4.00872]
[1778516207427,43.32,81676.03,0.0,0.97546,2e-05,4.00872]
[1778516207557,43.32,81676.03,0.0,0.97546,2e-05,4.00872]
[1778516207658,43.32,81676.07,0.0,0.97546,2e-05,4.0087]
[1778516210499,43.32,81675.22,0.0,0.97544,2e-05,4.01103]
[1778516210562,43.32,81675.22,0.0,0.97544,2e-05,4.01103]
[1778516211449,43.33,81683.97,0.0,0.9756,2e-05,3.98878]
[1778516212456,43.33,81694.09,0.0,0.9758,2e-05,3.9631]
[1778516213792,43.33,81694.09,0.0,0.9758,2e-05,3.9631]
[1778516213817,43.33,81694.09,0.0,0.9758,2e-05,3.9631]
[1778516213845,43.33,81694.09,0.0,0.9758,2e-05,3.9631]
[1778516213864,43.33,81694.09,0.0,0.9758,2e-05,3.9631]
[1778516213938,43.33,81694.09,0.0,0.9758,2e-05,3.9631]
[1778516214065,43.33,81694.09,0.0,0.9758,2e-05,3.9631]
[1778516214166,43.33,81699.39,0.0,0.97589,2e-05,3.9498]
[1778516217491,43.33,81703.33,0.0,0.97596,2e-05,3.94055]
[1778516220126,43.33,81706.36,0.0,0.97602,2e-05,3.93282]
[1778516220156,43.33,81706.36,0.0,0.97602,2e-05,3.93282]
[1778516220313,43.33,81706.36,0.0,0.97602,2e-05,3.93282]
[1778516220196,43.33,81707.18,0.0,0.97604,2e-05,3.93068]
[1778516220649,43.33,81707.18,0.0,0.97604,2e-05,3.93068]
[1778516220751,43.33,81707.18,0.0,0.97604,2e-05,3.93068]
[1778516220809,43.33,81707.18,0.0,0.97604,2e-05,3.93068]
[1778516220852,43.33,81711.47,0.0,0.97612,2e-05,3.91979]
[1778516221519,43.33,81715.29,0.0,0.97619,2e-05,3.91013]
[1778516223814,43.33,81717.01,0.0,0.97622,2e-05,3.90578]
[1778516224540,43.33,81722.03,0.0,0.97631,2e-05,3.89342]
[1778516228542,43.32,81721.67,0.0,0.97631,2e-05,3.89312]
[1778516228556,43.32,81721.67,0.0,0.97631,2e-05,3.89312]
[1778516229340,43.32,81721.67,0.0,0.97631,2e-05,3.89312]
[1778516228657,43.32,81721.88,0.0,0.97632,2e-05,3.8914]
[1778516231808,43.32,81721.93,0.0,0.97633,2e-05,3.89008]
[1778516231909,43.32,81721.91,0.0,0.97634,2e-05,3.88954]
[1778516233606,43.31,81733.09,0.0,0.97655,2e-05,3.86041]
[1778516234613,43.31,81740.43,0.0,0.97669,2e-05,3.8416]
[1778516236627,43.31,81736.3,0.0,0.97662,2e-05,3.85086]
[1778516237968,43.31,81736.3,0.0,0.97662,2e-05,3.85086]
[1778516238019,43.31,81736.3,0.0,0.97662,2e-05,3.85086]
[1778516238057,43.31,81736.3,0.0,0.97662,2e-05,3.85086]
[1778516238140,43.31,81736.3,0.0,0.97662,2e-05,3.85086]
[1778516238191,43.31,81736.3,0.0,0.97662,2e-05,3.85086]
[1778516238311,43.31,81736.3,0.0,0.97662,2e-05,3.85086]
[1778516238241,43.31,81736.0,0.0,0.97661,2e-05,3.85231]
[1778516241650,43.31,81734.99,0.0,0.9766,2e-05,3.85378]
[1778516241701,43.31,81734.99,0.0,0.9766,2e-05,3.85378]
[1778516241812,43.31,81734.99,0.0,0.9766,2e-05,3.85378]
[1778516241821,43.31,81734.99,0.0,0.9766,2e-05,3.85378]
[1778516241873,43.31,81734.99,0.0,0.9766,2e-05,3.85378]
[1778516242060,43.31,81734.99,0.0,0.9766,2e-05,3.85378]
[1778516242162,43.31,81735.76,0.0,0.97662,2e-05,3.85133]
[1778516247207,43.3,81736.41,0.0,0.97665,2e-05,3.84764]
[1778516247245,43.3,81736.41,0.0,0.97665,2e-05,3.84764]
[1778516247307,43.3,81736.41,0.0,0.97665,2e-05,3.84764]
[1778516247314,43.3,81736.41,0.0,0.97665,2e-05,3.84764]
[1778516247353,43.3,81734.75,0.0,0.97662,2e-05,3.85161]
[1778516247529,43.3,81734.75,0.0,0.97662,2e-05,3.85161]
[1778516247558,43.3,81734.75,0.0,0.97662,2e-05,3.85161]
[1778516247704,43.3,81729.32,0.0,0.97652,2e-05,3.86515]
[1778516250874,43.3,81727.46,0.0,0.97648,2e-05,3.87044]
[1778516250989,43.3,81727.46,0.0,0.97648,2e-05,3.87044]
[1778516251060,43.3,81727.46,0.0,0.97648,2e-05,3.87044]
[1778516251159,43.3,81735.4,0.0,0.97664,2e-05,3.84849]
[1778516251489,43.3,81735.4,0.0,0.97664,2e-05,3.84849]
[1778516251540,43.3,81735.4,0.0,0.97664,2e-05,3.84849]
[1778516251559,43.3,81735.4,0.0,0.97664,2e-05,3.84849]
[1778516251732,43.3,81741.15,0.0,0.97674,2e-05,3.83455]
[1778516256767,43.31,81739.6,0.0,0.9767,2e-05,3.84025]
[1778516257701,43.31,81739.6,0.0,0.9767,2e-05,3.84025]
[1778516257753,43.31,81739.6,0.0,0.9767,2e-05,3.84025]
[1778516257770,43.31,81739.6,0.0,0.9767,2e-05,3.84025]
[1778516257812,43.31,81739.6,0.0,0.9767,2e-05,3.84025]
[1778516257854,43.31,81739.9,0.0,0.9767,2e-05,3.83987]
[1778516258918,43.31,81739.9,0.0,0.9767,2e-05,3.83987]
[1778516258936,43.31,81736.5,0.0,0.97663,2e-05,3.84869]
[1778516260795,43.31,81732.44,0.0,0.97656,2e-05,3.85949]
[1778516261811,43.31,81732.44,0.0,0.97656,2e-05,3.85949]
[1778516263816,43.32,81738.24,0.0,0.97665,2e-05,3.846]
[1778516264823,43.32,81748.08,0.0,0.97683,2e-05,3.82194]
[1778516265881,43.32,81748.08,0.0,0.97683,2e-05,3.82194]
[1778516265929,43.32,81748.08,0.0,0.97683,2e-05,3.82194]
[1778516266031,43.32,81748.08,0.0,0.97683,2e-05,3.82194]
[1778516266057,43.32,81748.08,0.0,0.97683,2e-05,3.82194]
[1778516266184,43.31,81750.63,0.0,0.97688,2e-05,3.81516]
[1778516269055,43.31,81750.26,0.0,0.97688,2e-05,3.81514]
[1778516269811,43.31,81750.13,0.0,0.97688,2e-05,3.81499]
[1778516269858,43.31,81754.18,0.0,0.97696,2e-05,3.80452]
[1778516271083,43.31,81754.18,0.0,0.97696,2e-05,3.80452]
[1778516271130,43.31,81754.18,0.0,0.97696,2e-05,3.80452]
[1778516271310,43.31,81754.18,0.0,0.97696,2e-05,3.80452]
[1778516271402,43.31,81757.84,0.0,0.97703,2e-05,3.79462]
[1778516273886,43.3,81761.31,0.0,0.9771,2e-05,3.78525]
[1778516275900,43.3,81765.79,0.0,0.97719,2e-05,3.77344]
[1778516276898,43.3,81765.79,0.0,0.97719,2e-05,3.77344]
[1778516277059,43.3,81765.79,0.0,0.97719,2e-05,3.77344]
[1778516277206,43.3,81765.79,0.0,0.97719,2e-05,3.77344]
[1778516277308,43.3,81765.79,0.0,0.97719,2e-05,3.77344]
[1778516277391,43.3,81766.26,0.0,0.9772,2e-05,3.77151]
[1778516279837,43.3,81765.39,0.0,0.97718,2e-05,3.77365]
[1778516280838,43.3,81765.47,0.0,0.97719,2e-05,3.77267]
[1778516281814,43.3,81763.9,0.0,0.97717,2e-05,3.77614]
[1778516281945,43.3,81773.61,0.0,0.97734,2e-05,3.75198]
[1778516282902,43.3,81773.61,0.0,0.97734,2e-05,3.75198]
[1778516282959,43.3,81773.61,0.0,0.97734,2e-05,3.75198]
[1778516283059,43.3,81773.61,0.0,0.97734,2e-05,3.75198]
[1778516283095,43.29,81785.65,0.0,0.97756,2e-05,3.72232]
[1778516283956,43.29,81789.4,0.0,0.97763,2e-05,3.71293]
[1778516284963,43.29,81792.08,0.0,0.97768,2e-05,3.70616]
[1778516285970,43.29,81796.07,0.0,0.97775,2e-05,3.69625]
[1778516286622,43.29,81796.07,0.0,0.97775,2e-05,3.69625]
[1778516286977,43.29,81804.36,0.0,0.97789,2e-05,3.67603]
[1778516287984,43.29,81810.14,0.0,0.978,2e-05,3.66195]
[1778516289030,43.29,81804.49,0.0,0.9779,2e-05,3.67533]
[1778516290019,43.29,81796.15,0.0,0.97776,2e-05,3.69521]
[1778516291026,43.29,81793.11,0.0,0.9777,2e-05,3.70318]
[1778516291945,43.29,81793.11,0.0,0.9777,2e-05,3.70318]
[1778516292058,43.29,81793.11,0.0,0.9777,2e-05,3.70318]
[1778516292159,43.29,81791.1,0.0,0.97766,2e-05,3.70865]
[1778516295054,43.3,81782.81,0.0,0.9775,2e-05,3.73054]
[1778516296883,43.3,81781.5,0.0,0.97747,2e-05,3.73429]
[1778516297062,43.3,81781.5,0.0,0.97747,2e-05,3.73429]
[1778516298075,43.3,81785.77,0.0,0.97754,2e-05,3.72502]
[1778516299082,43.3,81793.9,0.0,0.97768,2e-05,3.70588]
[1778516300707,43.31,81792.9,0.0,0.97766,2e-05,3.70891]
[1778516300809,43.31,81792.9,0.0,0.97766,2e-05,3.70891]
[1778516305124,43.32,81784.68,0.0,0.97749,2e-05,3.7318]
[1778516305929,43.32,81784.68,0.0,0.97749,2e-05,3.7318]
[1778516306062,43.32,81784.68,0.0,0.97749,2e-05,3.7318]
[1778516306131,43.32,81776.6,0.0,0.97734,2e-05,3.75204]
[1778516307138,43.32,81770.33,0.0,0.97723,2e-05,3.7679]
[1778516308145,43.32,81765.94,0.0,0.97714,2e-05,3.77915]
[1778516313194,43.33,81757.5,0.0,0.97699,2e-05,3.79985]
[1778516314201,43.33,81754.55,0.0,0.97693,2e-05,3.80759]
[1778516314942,43.33,81754.55,0.0,0.97693,2e-05,3.80759]
[1778516316217,43.33,81742.93,0.0,0.97672,2e-05,3.83721]
[1778516318058,43.33,81737.62,0.0,0.97662,2e-05,3.85082]
[1778516318230,43.34,81736.73,0.0,0.97657,2e-05,3.85672]
[1778516319237,43.34,81730.66,0.0,0.97646,2e-05,3.8722]
[1778516319812,43.34,81730.66,0.0,0.97646,2e-05,3.8722]
[1778516320239,43.34,81730.66,0.0,0.97646,2e-05,3.8722]
[1778516320244,43.34,81726.04,0.0,0.97637,2e-05,3.88409]
[1778516321251,43.35,81732.75,0.0,0.97649,2e-05,3.86762]
[1778516322817,43.35,81731.8,0.0,0.97647,2e-05,3.8706]
[1778516322869,43.35,81731.8,0.0,0.97647,2e-05,3.8706]
[1778516323062,43.35,81731.8,0.0,0.97647,2e-05,3.8706]
[1778516326287,43.35,81738.05,0.0,0.97658,2e-05,3.85596]
[1778516327088,43.35,81738.05,0.0,0.97658,2e-05,3.85596]
[1778516327137,43.35,81738.05,0.0,0.97658,2e-05,3.85596]
[1778516327307,43.35,81738.05,0.0,0.97658,2e-05,3.85596]
[1778516327408,43.35,81740.09,0.0,0.97661,2e-05,3.85154]
[1778516332047,43.35,81740.93,0.0,0.97662,2e-05,3.85047]
[1778516332160,43.35,81740.93,0.0,0.97662,2e-05,3.85047]
[1778516332309,43.35,81740.93,0.0,0.97662,2e-05,3.85047]
[1778516333336,43.36,81744.15,0.0,0.97667,2e-05,3.84315]
[1778516334343,43.36,81741.51,0.0,0.97662,2e-05,3.8504]
[1778516334513,43.36,81741.51,0.0,0.97662,2e-05,3.8504]
[1778516338371,43.36,81735.26,0.0,0.9765,2e-05,3.86729]
[1778516339378,43.36,81727.47,0.0,0.97635,2e-05,3.88707]
[1778516340385,43.36,81722.1,0.0,0.97625,2e-05,3.90081]
[1778516341392,43.37,81717.1,0.0,0.97615,2e-05,3.91363]
[1778516343406,43.37,81719.27,0.0,0.97619,2e-05,3.90863]
[1778516345420,43.37,81729.05,0.0,0.97637,2e-05,3.88459]
[1778516345546,43.37,81729.05,0.0,0.97637,2e-05,3.88459]
[1778516346427,43.37,81736.86,0.0,0.97651,2e-05,3.86536]
[1778516347434,43.37,81738.78,0.0,0.97654,2e-05,3.8609]
[1778516350456,43.37,81731.77,0.0,0.97641,2e-05,3.87936]
[1778516351463,43.37,81728.34,0.0,0.97634,2e-05,3.88824]
[1778516352471,43.37,81722.86,0.0,0.97624,2e-05,3.90226]
[1778516353477,43.37,81724.99,0.0,0.97628,2e-05,3.89717]
[1778516358512,43.38,81722.7,0.0,0.97622,2e-05,3.90423]
[1778516360526,43.38,81719.19,0.0,0.97616,2e-05,3.91355]
[1778516361533,43.38,81715.26,0.0,0.97608,2e-05,3.92369]
[1778516363547,43.38,81706.24,0.0,0.97591,2e-05,3.94691]
[1778516364554,43.38,81709.05,0.0,0.97596,2e-05,3.93998]
[1778516365561,43.38,81715.08,0.0,0.97607,2e-05,3.92495]
[1778516370596,43.39,81715.36,0.0,0.97607,2e-05,3.92534]
[1778516375631,43.39,81714.68,0.0,0.97606,2e-05,3.92566]
[1778516376650,43.39,81727.98,0.0,0.97631,2e-05,3.89245]
[1778516377865,43.39,81736.64,0.0,0.97647,2e-05,3.87107]
[1778516378652,43.39,81742.51,0.0,0.97657,2e-05,3.85676]
[1778516379659,43.39,81747.06,0.0,0.97665,2e-05,3.84579]
[1778516380666,43.39,81754.56,0.0,0.97679,2e-05,3.82669]
[1778516381673,43.39,81757.7,0.0,0.97685,2e-05,3.81845]
[1778516385701,43.38,81770.01,0.0,0.97709,2e-05,3.7863]
[1778516386708,43.38,81778.99,0.0,0.97725,2e-05,3.76391]
[1778516388396,43.38,81778.99,0.0,0.97725,2e-05,3.76391]
[1778516388470,43.38,81781.05,0.0,0.97729,2e-05,3.75815]
[1778516389507,43.38,81781.05,0.0,0.97729,2e-05,3.75815]
[1778516393757,43.39,81790.53,0.0,0.97745,2e-05,3.73674]
[1778516394764,43.38,81797.05,0.0,0.97757,2e-05,3.7206]
[1778516398792,43.39,81802.18,0.0,0.97765,2e-05,3.70962]
[1778516399799,43.39,81807.23,0.0,0.97774,2e-05,3.69716]
[1778516401097,43.39,81807.23,0.0,0.97774,2e-05,3.69716]
[1778516401149,43.39,81807.23,0.0,0.97774,2e-05,3.69716]
[1778516403089,43.39,81810.42,0.0,0.9778,2e-05,3.68898]
[1778516403094,43.39,81812.41,0.0,0.97783,2e-05,3.68395]
[1778516403827,43.39,81821.91,0.0,0.978,2e-05,3.66094]
[1778516404834,43.38,81821.87,0.0,0.978,2e-05,3.66085]
[1778516405841,43.38,81813.87,0.0,0.97786,2e-05,3.67983]
[1778516407287,43.39,81802.86,0.0,0.97767,2e-05,3.70698]
[1778516407855,43.4,81788.57,0.0,0.97737,2e-05,3.74747]
[1778516408862,43.42,81782.36,0.0,0.97723,2e-05,3.76776]
[1778516410877,43.42,81788.99,0.0,0.97734,2e-05,3.75255]
[1778516411883,43.42,81793.33,0.0,0.97741,2e-05,3.7425]
[1778516412890,43.42,81796.5,0.0,0.97746,2e-05,3.73533]
[1778516414223,43.43,81802.58,0.0,0.97757,2e-05,3.72113]
[1778516417926,43.48,81812.28,0.0,0.97762,2e-05,3.71456]
[1778516418933,43.48,81810.29,0.0,0.97758,2e-05,3.71993]
[1778516420947,43.48,81807.89,0.0,0.97753,2e-05,3.72684]
[1778516423968,43.51,81803.39,0.0,0.97737,2e-05,3.74892]
[1778516425983,43.52,81805.54,0.0,0.9774,2e-05,3.74471]
[1778516428009,43.52,81810.8,0.0,0.97748,2e-05,3.73299]
[1778516429009,43.52,81817.88,0.0,0.9776,2e-05,3.71642]
[1778516432031,43.53,81822.97,0.0,0.9777,2e-05,3.70342]
[1778516433038,43.53,81826.45,0.0,0.97775,2e-05,3.69563]
[1778516435052,43.55,81820.52,0.0,0.9776,2e-05,3.7163]
[1778516436059,43.55,81818.44,0.0,0.97756,2e-05,3.72186]
[1778516436709,43.55,81818.44,0.0,0.97756,2e-05,3.72186]
[1778516436782,43.55,81818.44,0.0,0.97756,2e-05,3.72186]
[1778516437066,43.55,81815.91,0.0,0.97751,2e-05,3.72851]
[1778516438073,43.55,81809.75,0.0,0.9774,2e-05,3.74394]
[1778516439080,43.57,81800.44,0.0,0.9772,2e-05,3.77149]
[1778516440366,43.57,81800.44,0.0,0.9772,2e-05,3.77149]
[1778516440378,43.57,81796.57,0.0,0.97713,2e-05,3.78137]
[1778516442101,43.57,81787.9,0.0,0.97697,2e-05,3.80343]
[1778516444115,43.57,81785.67,0.0,0.97692,2e-05,3.80968]
[1778516446152,43.57,81785.88,0.0,0.97692,2e-05,3.80955]
[1778516446200,43.57,81785.88,0.0,0.97692,2e-05,3.80955]
[1778516446210,43.57,81785.88,0.0,0.97692,2e-05,3.80955]
[1778516446256,43.57,81785.88,0.0,0.97692,2e-05,3.80955]
[1778516446313,43.57,81785.88,0.0,0.97692,2e-05,3.80955]
[1778516446358,43.57,81785.69,0.0,0.97692,2e-05,3.8104]
[1778516452188,43.58,81785.89,0.0,0.97691,2e-05,3.81185]
[1778516452199,43.58,81785.89,0.0,0.97691,2e-05,3.81185]
[1778516452247,43.58,81785.89,0.0,0.97691,2e-05,3.81185]
[1778516452308,43.58,81785.89,0.0,0.97691,2e-05,3.81185]
[1778516452493,43.58,81785.89,0.0,0.97691,2e-05,3.81185]
[1778516452563,43.58,81785.43,0.0,0.97689,2e-05,3.81375]
[1778516453350,43.58,81785.43,0.0,0.97689,2e-05,3.81375]
[1778516453557,43.58,81785.43,0.0,0.97689,2e-05,3.81375]
[1778516458054,43.59,81787.19,0.0,0.97691,2e-05,3.81099]
[1778516458100,43.59,81787.19,0.0,0.97691,2e-05,3.81099]
[1778516458307,43.59,81787.19,0.0,0.97691,2e-05,3.81099]
[1778516458408,43.59,81786.84,0.0,0.9769,2e-05,3.81224]
[1778516459759,43.59,81787.86,0.0,0.97692,2e-05,3.81013]
[1778516459807,43.59,81787.86,0.0,0.97692,2e-05,3.81013]
[1778516459954,43.59,81787.86,0.0,0.97692,2e-05,3.81013]
[1778516460169,43.59,81787.86,0.0,0.97692,2e-05,3.81013]
[1778516460309,43.59,81787.86,0.0,0.97692,2e-05,3.81013]
[1778516464256,43.6,81781.47,0.0,0.97679,2e-05,3.82783]
[1778516465748,43.6,81779.41,0.0,0.97675,2e-05,3.83327]
[1778516465797,43.6,81779.41,0.0,0.97675,2e-05,3.83327]
[1778516465808,43.6,81779.41,0.0,0.97675,2e-05,3.83327]
[1778516465814,43.6,81779.41,0.0,0.97675,2e-05,3.83327]
[1778516465853,43.6,81779.41,0.0,0.97675,2e-05,3.83327]
[1778516466065,43.6,81779.41,0.0,0.97675,2e-05,3.83327]
[1778516466270,43.6,81779.24,0.0,0.97674,2e-05,3.83404]
[1778516467630,43.6,81779.24,0.0,0.97674,2e-05,3.83404]
[1778516467810,43.6,81778.99,0.0,0.97674,2e-05,3.835]
[1778516473319,43.6,81775.52,0.0,0.97666,2e-05,3.84554]
[1778516476340,43.61,81784.88,0.0,0.97682,2e-05,3.82345]
[1778516478918,43.61,81787.16,0.0,0.97686,2e-05,3.81853]
[1778516478968,43.61,81787.16,0.0,0.97686,2e-05,3.81853]
[1778516478995,43.61,81787.16,0.0,0.97686,2e-05,3.81853]
[1778516479047,43.61,81787.16,0.0,0.97686,2e-05,3.81853]
[1778516479065,43.61,81787.16,0.0,0.97686,2e-05,3.81853]
[1778516479361,43.61,81782.97,0.0,0.97678,2e-05,3.8292]
[1778516482382,43.61,81787.08,0.0,0.97685,2e-05,3.82016]
[1778516484397,43.62,81791.57,0.0,0.97692,2e-05,3.80987]
[1778516485556,43.62,81791.57,0.0,0.97692,2e-05,3.80987]
[1778516485643,43.62,81791.57,0.0,0.97692,2e-05,3.80987]
[1778516485632,43.62,81791.38,0.0,0.97691,2e-05,3.81109]
[1778516485715,43.62,81791.38,0.0,0.97691,2e-05,3.81109]
[1778516485809,43.62,81791.38,0.0,0.97691,2e-05,3.81109]
[1778516485995,43.62,81791.38,0.0,0.97691,2e-05,3.81109]
[1778516486088,43.62,81791.38,0.0,0.97691,2e-05,3.81109]
[1778516486309,43.62,81791.38,0.0,0.97691,2e-05,3.81109]
[1778516486410,43.62,81787.26,0.0,0.97684,2e-05,3.8212]
[1778516491653,43.62,81784.62,0.0,0.97678,2e-05,3.82914]
[1778516491728,43.62,81784.54,0.0,0.97679,2e-05,3.82725]
[1778516491810,43.62,81784.54,0.0,0.97679,2e-05,3.82725]
[1778516492060,43.62,81784.54,0.0,0.97679,2e-05,3.82725]
[1778516492454,43.62,81787.1,0.0,0.97683,2e-05,3.8213]
[1778516492719,43.62,81787.1,0.0,0.97683,2e-05,3.8213]
[1778516492810,43.62,81787.1,0.0,0.97683,2e-05,3.8213]
[1778516493460,43.63,81789.05,0.0,0.97687,2e-05,3.81686]
[1778516495474,43.63,81793.08,0.0,0.97693,2e-05,3.80771]
[1778516499506,43.63,81797.77,0.0,0.97701,2e-05,3.79775]
[1778516500513,43.63,81803.72,0.0,0.97711,2e-05,3.784]
[1778516502305,43.64,81802.95,0.0,0.97709,2e-05,3.7863]
[1778516502356,43.64,81802.95,0.0,0.97709,2e-05,3.7863]
[1778516502522,43.64,81802.95,0.0,0.97709,2e-05,3.7863]
[1778516502559,43.64,81802.95,0.0,0.97709,2e-05,3.7863]
[1778516502621,43.64,81803.41,0.0,0.9771,2e-05,3.78559]
[1778516504207,43.64,81803.41,0.0,0.9771,2e-05,3.78559]
[1778516504561,43.64,81803.41,0.0,0.9771,2e-05,3.78559]
[1778516504627,43.64,81794.82,0.0,0.97694,2e-05,3.80741]
[1778516505548,43.64,81785.7,0.0,0.97677,2e-05,3.83017]
[1778516506220,43.64,81785.7,0.0,0.97677,2e-05,3.83017]
[1778516506272,43.64,81785.7,0.0,0.97677,2e-05,3.83017]
[1778516506309,43.64,81785.7,0.0,0.97677,2e-05,3.83017]
[1778516506555,43.64,81782.54,0.0,0.97671,2e-05,3.83828]
[1778516508206,43.64,81781.81,0.0,0.9767,2e-05,3.8404]
[1778516508258,43.64,81781.81,0.0,0.9767,2e-05,3.8404]
[1778516508308,43.64,81781.81,0.0,0.9767,2e-05,3.8404]
[1778516513604,43.65,81780.33,0.0,0.97666,2e-05,3.84559]
[1778516519646,43.65,81778.84,0.0,0.97662,2e-05,3.85136]
[1778516523675,43.66,81769.96,0.0,0.97645,2e-05,3.8745]
[1778516526587,43.66,81770.48,0.0,0.97645,2e-05,3.87371]
[1778516526621,43.66,81770.48,0.0,0.97645,2e-05,3.87371]
[1778516526697,43.66,81770.48,0.0,0.97645,2e-05,3.87371]
[1778516526696,43.66,81770.52,0.0,0.97645,2e-05,3.87386]
[1778516526749,43.66,81770.52,0.0,0.97645,2e-05,3.87386]
[1778516526811,43.66,81770.52,0.0,0.97645,2e-05,3.87386]
[1778516531732,43.66,81775.09,0.0,0.97652,2e-05,3.86375]
[1778516532739,43.66,81779.33,0.0,0.9766,2e-05,3.85352]
[1778516534352,43.66,81779.33,0.0,0.9766,2e-05,3.85352]
[1778516534403,43.66,81779.33,0.0,0.9766,2e-05,3.85352]
[1778516534531,43.66,81779.33,0.0,0.9766,2e-05,3.85352]
[1778516534566,43.66,81779.33,0.0,0.9766,2e-05,3.85352]
[1778516534662,43.66,81779.33,0.0,0.9766,2e-05,3.85352]
[1778516534648,43.66,81780.01,0.0,0.97661,2e-05,3.85241]
[1778516536698,43.66,81779.69,0.0,0.9766,2e-05,3.8532]
[1778516536809,43.66,81779.46,0.0,0.9766,2e-05,3.85405]
[1778516541803,43.67,81783.44,0.0,0.97666,2e-05,3.84582]
[1778516543603,43.67,81783.44,0.0,0.97666,2e-05,3.84582]
[1778516543655,43.67,81783.44,0.0,0.97666,2e-05,3.84582]
[1778516543649,43.67,81789.38,0.0,0.97676,2e-05,3.83181]
[1778516543814,43.67,81789.38,0.0,0.97676,2e-05,3.83181]
[1778516543854,43.67,81789.38,0.0,0.97676,2e-05,3.83181]
[1778516543884,43.67,81789.38,0.0,0.97676,2e-05,3.83181]
[1778516544073,43.67,81789.38,0.0,0.97676,2e-05,3.83181]
[1778516544174,43.67,81789.8,0.0,0.97677,2e-05,3.83077]
[1778516549859,43.68,81788.27,0.0,0.97673,2e-05,3.8365]
[1778516550876,43.68,81788.27,0.0,0.97673,2e-05,3.8365]
[1778516551060,43.68,81788.27,0.0,0.97673,2e-05,3.8365]
[1778516551206,43.68,81788.27,0.0,0.97673,2e-05,3.8365]
[1778516551232,43.68,81788.27,0.0,0.97673,2e-05,3.8365]
[1778516551315,43.68,81788.27,0.0,0.97673,2e-05,3.8365]
[1778516551331,43.68,81789.27,0.0,0.97676,2e-05,3.83191]
[1778516555863,43.68,81789.99,0.0,0.97676,2e-05,3.83145]
[1778516556562,43.68,81789.99,0.0,0.97676,2e-05,3.83145]
[1778516556663,43.68,81789.75,0.0,0.97675,2e-05,3.8327]
[1778516558705,43.68,81789.86,0.0,0.97675,2e-05,3.83243]
[1778516558809,43.68,81790.68,0.0,0.97676,2e-05,3.83075]
[1778516559621,43.68,81790.68,0.0,0.97676,2e-05,3.83075]
[1778516562557,43.69,81791.86,0.0,0.97678,2e-05,3.82885]
[1778516565973,43.69,81790.95,0.0,0.97675,2e-05,3.83245]
[1778516566024,43.69,81790.95,0.0,0.97675,2e-05,3.83245]
[1778516566068,43.69,81790.95,0.0,0.97675,2e-05,3.83245]
[1778516566071,43.69,81790.35,0.0,0.97674,2e-05,3.83426]
[1778516570217,43.69,81789.81,0.0,0.97672,2e-05,3.83626]
[1778516570259,43.69,81789.81,0.0,0.97672,2e-05,3.83626]
[1778516570313,43.69,81789.81,0.0,0.97672,2e-05,3.83626]
[1778516573666,43.7,81789.92,0.0,0.97672,2e-05,3.83732]
[1778516573710,43.7,81789.92,0.0,0.97672,2e-05,3.83732]
[1778516573811,43.7,81789.31,0.0,0.9767,2e-05,3.83916]
[1778516574027,43.7,81788.65,0.0,0.97669,2e-05,3.84112]
[1778516579062,43.71,81788.36,0.0,0.97667,2e-05,3.84349]
[1778516582083,43.71,81791.43,0.0,0.97672,2e-05,3.83692]
[1778516583447,43.71,81791.43,0.0,0.97672,2e-05,3.83692]
[1778516583559,43.71,81791.43,0.0,0.97672,2e-05,3.83692]
[1778516583659,43.71,81797.78,0.0,0.97683,2e-05,3.82203]
[1778516583862,43.71,81797.78,0.0,0.97683,2e-05,3.82203]
[1778516583915,43.71,81797.78,0.0,0.97683,2e-05,3.82203]
[1778516584058,43.71,81797.78,0.0,0.97683,2e-05,3.82203]
[1778516584097,43.71,81801.71,0.0,0.9769,2e-05,3.8124]
[1778516589145,43.71,81803.24,0.0,0.97692,2e-05,3.81016]
[1778516590569,43.72,81802.83,0.0,0.97691,2e-05,3.81154]
[1778516590616,43.72,81801.75,0.0,0.97688,2e-05,3.81456]
[1778516593427,43.72,81804.1,0.0,0.97692,2e-05,3.80955]
[1778516593473,43.72,81804.1,0.0,0.97692,2e-05,3.80955]
[1778516593558,43.72,81804.1,0.0,0.97692,2e-05,3.80955]
[1778516598610,43.72,81801.5,0.0,0.97686,2e-05,3.81775]
[1778516600737,43.73,81801.05,0.0,0.97685,2e-05,3.81956]
[1778516600775,43.73,81797.74,0.0,0.97678,2e-05,3.82837]
[1778516600809,43.73,81797.74,0.0,0.97678,2e-05,3.82837]
[1778516600881,43.73,81797.74,0.0,0.97678,2e-05,3.82837]
[1778516600932,43.73,81797.74,0.0,0.97678,2e-05,3.82837]
[1778516601059,43.73,81797.74,0.0,0.97678,2e-05,3.82837]
[1778516601670,43.73,81797.74,0.0,0.97678,2e-05,3.82837]
[1778516601755,43.73,81792.94,0.0,0.97669,2e-05,3.84048]
[1778516604563,43.73,81790.47,0.0,0.97665,2e-05,3.84656]
[1778516604666,43.73,81790.96,0.0,0.97665,2e-05,3.84628]
[1778516607262,43.73,81787.21,0.0,0.97658,2e-05,3.85613]
[1778516608744,43.73,81787.21,0.0,0.97658,2e-05,3.85613]
[1778516608268,43.73,81793.06,0.0,0.97668,2e-05,3.84201]
[1778516608808,43.73,81793.06,0.0,0.97668,2e-05,3.84201]
[1778516608811,43.73,81793.06,0.0,0.97668,2e-05,3.84201]
[1778516608865,43.73,81793.06,0.0,0.97668,2e-05,3.84201]
[1778516609071,43.73,81793.06,0.0,0.97668,2e-05,3.84201]
[1778516609171,43.73,81793.06,0.0,0.97668,2e-05,3.84201]
[1778516609275,43.74,81800.08,0.0,0.97681,2e-05,3.82508]
[1778516612561,43.74,81800.32,0.0,0.97682,2e-05,3.82274]
[1778516612662,43.74,81800.86,0.0,0.97683,2e-05,3.8221]
[1778516618338,43.74,81802.53,0.0,0.97684,2e-05,3.81974]
[1778516620468,43.75,81802.5,0.0,0.97684,2e-05,3.82016]
[1778516620509,43.75,81802.5,0.0,0.97684,2e-05,3.82016]
[1778516620518,43.75,81802.5,0.0,0.97684,2e-05,3.82016]
[1778516620561,43.75,81802.5,0.0,0.97684,2e-05,3.82016]
[1778516620669,43.75,81797.76,0.0,0.97675,2e-05,3.83245]
[1778516621417,43.75,81797.76,0.0,0.97675,2e-05,3.83245]
[1778516622563,43.75,81795.69,0.0,0.97671,2e-05,3.83754]
[1778516622660,43.75,81803.34,0.0,0.97685,2e-05,3.81942]
[1778516623373,43.75,81810.18,0.0,0.97697,2e-05,3.8027]
[1778516624628,43.75,81810.18,0.0,0.97697,2e-05,3.8027]
[1778516624682,43.75,81810.18,0.0,0.97697,2e-05,3.8027]
[1778516624808,43.75,81810.18,0.0,0.97697,2e-05,3.8027]
[1778516624729,43.75,81810.83,0.0,0.97698,2e-05,3.80186]
[1778516625387,43.75,81814.17,0.0,0.97704,2e-05,3.79371]
[1778516626394,43.75,81820.03,0.0,0.97714,2e-05,3.77984]
[1778516627401,43.75,81825.86,0.0,0.97724,2e-05,3.76611]
[1778516627843,43.75,81825.86,0.0,0.97724,2e-05,3.76611]
[1778516627898,43.75,81825.86,0.0,0.97724,2e-05,3.76611]
[1778516628058,43.75,81825.86,0.0,0.97724,2e-05,3.76611]
[1778516630423,43.76,81821.74,0.0,0.97715,2e-05,3.77741]
[1778516631107,43.76,81821.74,0.0,0.97715,2e-05,3.77741]
[1778516631157,43.76,81821.74,0.0,0.97715,2e-05,3.77741]
[1778516631306,43.76,81821.74,0.0,0.97715,2e-05,3.77741]
[1778516631430,43.76,81821.05,0.0,0.97714,2e-05,3.7795]
[1778516633444,43.76,81826.15,0.0,0.97722,2e-05,3.76794]
[1778516634629,43.76,81826.15,0.0,0.97722,2e-05,3.76794]
[1778516634642,43.76,81826.15,0.0,0.97722,2e-05,3.76794]
[1778516634811,43.76,81826.15,0.0,0.97722,2e-05,3.76794]
[1778516635434,43.76,81826.4,0.0,0.97722,2e-05,3.76818]
[1778516640493,43.77,81827.09,0.0,0.97722,2e-05,3.76863]
[1778516642546,43.77,81833.35,0.0,0.97732,2e-05,3.75432]
[1778516643529,43.77,81845.63,0.0,0.97754,2e-05,3.72516]
[1778516644536,43.78,81849.37,0.0,0.9776,2e-05,3.71663]
[1778516645543,43.78,81842.92,0.0,0.97748,2e-05,3.73261]
[1778516646550,43.78,81833.92,0.0,0.97732,2e-05,3.75481]
[1778516647828,43.78,81833.92,0.0,0.97732,2e-05,3.75481]
[1778516647557,43.78,81827.02,0.0,0.9772,2e-05,3.77199]
[1778516647877,43.78,81827.02,0.0,0.9772,2e-05,3.77199]
[1778516648562,43.78,81827.02,0.0,0.9772,2e-05,3.77199]
[1778516648567,43.79,81825.81,0.0,0.97714,2e-05,3.77931]
[1778516651354,43.8,81825.13,0.0,0.97712,2e-05,3.78176]
[1778516652596,43.8,81821.75,0.0,0.97706,2e-05,3.79076]
[1778516654771,43.8,81817.45,0.0,0.97697,2e-05,3.80236]
[1778516655616,43.8,81811.12,0.0,0.97686,2e-05,3.81782]
[1778516656623,43.8,81814.73,0.0,0.97692,2e-05,3.80935]
[1778516658560,43.8,81815.07,0.0,0.97693,2e-05,3.80885]
[1778516660652,43.81,81810.45,0.0,0.97684,2e-05,3.82116]
[1778516662670,43.81,81820.0,0.0,0.977,2e-05,3.79851]
[1778516663040,43.81,81820.0,0.0,0.977,2e-05,3.79851]
[1778516663674,43.81,81825.38,0.0,0.9771,2e-05,3.78574]
[1778516664681,43.81,81825.77,0.0,0.9771,2e-05,3.78515]
[1778516666227,43.81,81826.03,0.0,0.9771,2e-05,3.78491]
[1778516667702,43.81,81821.06,0.0,0.97701,2e-05,3.79776]
[1778516669717,43.82,81823.35,0.0,0.97704,2e-05,3.79329]
[1778516672314,43.82,81823.09,0.0,0.97705,2e-05,3.79221]
[1778516672738,43.82,81822.92,0.0,0.97704,2e-05,3.79299]
[1778516677773,43.83,81826.2,0.0,0.97708,2e-05,3.78685]
[1778516678785,43.83,81831.39,0.0,0.97718,2e-05,3.77426]
[1778516680344,43.83,81832.77,0.0,0.9772,2e-05,3.77168]
[1778516680557,43.83,81832.77,0.0,0.9772,2e-05,3.77168]
[1778516685834,43.89,81833.52,0.0,0.97707,2e-05,3.78955]
[1778516686841,43.9,81830.88,0.0,0.97699,2e-05,3.79959]
[1778516689818,43.92,81831.71,0.0,0.97696,2e-05,3.80431]
[1778516690057,43.93,81832.98,0.0,0.97696,2e-05,3.80455]
[1778516690313,43.93,81832.98,0.0,0.97696,2e-05,3.80455]
[1778516690871,43.93,81833.47,0.0,0.97697,2e-05,3.80369]
[1778516694032,43.94,81832.03,0.0,0.97691,2e-05,3.81086]
[1778516694057,43.94,81832.03,0.0,0.97691,2e-05,3.81086]
[1778516695906,43.97,81826.18,0.0,0.97674,2e-05,3.83437]
[1778516697560,43.97,81826.18,0.0,0.97674,2e-05,3.83437]
[1778516697612,43.97,81826.18,0.0,0.97674,2e-05,3.83437]
[1778516697811,43.97,81826.18,0.0,0.97674,2e-05,3.83437]
[1778516697658,43.97,81829.59,0.0,0.9768,2e-05,3.82632]
[1778516701624,43.97,81830.91,0.0,0.97682,2e-05,3.82399]
[1778516701710,43.97,81830.91,0.0,0.97682,2e-05,3.82399]
[1778516701808,43.97,81830.91,0.0,0.97682,2e-05,3.82399]
[1778516701823,43.98,81825.6,0.0,0.9767,2e-05,3.84018]
[1778516706449,43.98,81825.6,0.0,0.9767,2e-05,3.84097]
[1778516706560,43.98,81825.6,0.0,0.9767,2e-05,3.84097]
[1778516706591,43.98,81826.13,0.0,0.9767,2e-05,3.83994]
[1778516707991,43.98,81830.32,0.0,0.97677,2e-05,3.83025]
[1778516711882,43.98,81830.49,0.0,0.97677,2e-05,3.83041]
[1778516712058,43.99,81829.33,0.0,0.97675,2e-05,3.83352]
[1778516712160,43.99,81829.16,0.0,0.97675,2e-05,3.83421]
[1778516717807,43.99,81829.03,0.0,0.97673,2e-05,3.83562]
[1778516717810,43.99,81829.03,0.0,0.97673,2e-05,3.83562]
[1778516717859,43.99,81829.03,0.0,0.97673,2e-05,3.83562]
[1778516717831,43.99,81830.36,0.0,0.97675,2e-05,3.83292]
[1778516718058,43.99,81830.36,0.0,0.97675,2e-05,3.83292]
[1778516718061,43.99,81832.38,0.0,0.97679,2e-05,3.82799]
[1778516720336,43.99,81833.26,0.0,0.9768,2e-05,3.82612]
[1778516720557,43.99,81833.26,0.0,0.9768,2e-05,3.82612]
[1778516725182,44.0,81833.89,0.0,0.97681,2e-05,3.82573]
[1778516725189,44.0,81833.89,0.0,0.97681,2e-05,3.82573]
[1778516725308,44.0,81833.89,0.0,0.97681,2e-05,3.82573]
[1778516725409,44.0,81832.71,0.0,0.97678,2e-05,3.82917]
[1778516727544,44.0,81832.82,0.0,0.97678,2e-05,3.82918]
[1778516727558,44.0,81832.82,0.0,0.97678,2e-05,3.82918]
[1778516727596,44.0,81832.82,0.0,0.97678,2e-05,3.82918]
[1778516729897,44.0,81831.33,0.0,0.97675,2e-05,3.83337]
[1778516730068,44.0,81831.36,0.0,0.97675,2e-05,3.83356]
[1778516731153,44.0,81819.46,0.0,0.97655,2e-05,3.86076]
[1778516732363,44.0,81819.46,0.0,0.97655,2e-05,3.86076]
[1778516732406,44.0,81819.46,0.0,0.97655,2e-05,3.86076]
[1778516732441,44.0,81819.46,0.0,0.97655,2e-05,3.86076]
[1778516732503,44.0,81819.46,0.0,0.97655,2e-05,3.86076]
[1778516732561,44.0,81819.46,0.0,0.97655,2e-05,3.86076]
[1778516732642,44.0,81813.83,0.0,0.97644,2e-05,3.87481]
[1778516734174,44.0,81819.1,0.0,0.97654,2e-05,3.86225]
[1778516736655,44.0,81820.02,0.0,0.97655,2e-05,3.86022]
[1778516736701,44.0,81820.02,0.0,0.97655,2e-05,3.86022]
[1778516736807,44.0,81820.02,0.0,0.97655,2e-05,3.86022]
[1778516736908,44.01,81817.05,0.0,0.97649,2e-05,3.86795]
[1778516737104,44.01,81817.05,0.0,0.97649,2e-05,3.86795]
[1778516737308,44.01,81817.05,0.0,0.97649,2e-05,3.86795]
[1778516743238,44.01,81815.65,0.0,0.97646,2e-05,3.87265]
[1778516744245,44.01,81826.84,0.0,0.97666,2e-05,3.84541]
[1778516745252,44.01,81828.91,0.0,0.9767,2e-05,3.8406]
[1778516746132,44.01,81828.91,0.0,0.9767,2e-05,3.8406]
[1778516746181,44.01,81828.91,0.0,0.9767,2e-05,3.8406]
[1778516746310,44.01,81828.91,0.0,0.9767,2e-05,3.8406]
[1778516746682,44.01,81828.91,0.0,0.9767,2e-05,3.8406]
[1778516746745,44.01,81829.0,0.0,0.9767,2e-05,3.84064]
[1778516748310,44.01,81829.87,0.0,0.97671,2e-05,3.83877]
[1778516754315,44.02,81830.4,0.0,0.9767,2e-05,3.83939]
[1778516756217,44.02,81830.34,0.0,0.9767,2e-05,3.83981]
[1778516756220,44.02,81830.34,0.0,0.9767,2e-05,3.83981]
[1778516756269,44.02,81830.34,0.0,0.9767,2e-05,3.83981]
[1778516756310,44.02,81830.34,0.0,0.9767,2e-05,3.83981]
[1778516756329,44.02,81830.07,0.0,0.97669,2e-05,3.84073]
[1778516760804,44.02,81829.9,0.0,0.97669,2e-05,3.84195]
[1778516761471,44.02,81830.02,0.0,0.97668,2e-05,3.84218]
[1778516761518,44.02,81830.02,0.0,0.97668,2e-05,3.84218]
[1778516761558,44.02,81830.02,0.0,0.97668,2e-05,3.84218]
[1778516761854,44.02,81830.02,0.0,0.97668,2e-05,3.84218]
[1778516761910,44.02,81830.02,0.0,0.97668,2e-05,3.84218]
[1778516761908,44.02,81832.31,0.0,0.97672,2e-05,3.83687]
[1778516763380,44.03,81827.89,0.0,0.97664,2e-05,3.84793]
[1778516764308,44.03,81827.89,0.0,0.97664,2e-05,3.84793]
[1778516764387,44.03,81827.94,0.0,0.97664,2e-05,3.84807]
[1778516769422,44.03,81827.22,0.0,0.97662,2e-05,3.85112]
[1778516774457,44.03,81825.92,0.0,0.97659,2e-05,3.85557]
[1778516776951,44.03,81829.2,0.0,0.97664,2e-05,3.8478]
[1778516777002,44.03,81831.82,0.0,0.97669,2e-05,3.84166]
[1778516777060,44.03,81831.82,0.0,0.97669,2e-05,3.84166]
[1778516777463,44.03,81831.82,0.0,0.97669,2e-05,3.84166]
[1778516777557,44.03,81831.82,0.0,0.97669,2e-05,3.84166]
[1778516777740,44.03,81831.82,0.0,0.97669,2e-05,3.84166]
[1778516777757,44.04,81833.11,0.0,0.97671,2e-05,3.83878]
[1778516778321,44.04,81833.11,0.0,0.97671,2e-05,3.83878]
[1778516778568,44.04,81833.11,0.0,0.97671,2e-05,3.83878]
[1778516779492,44.04,81841.25,0.0,0.97685,2e-05,3.81952]
[1778516780019,44.04,81841.25,0.0,0.97685,2e-05,3.81952]
[1778516780036,44.04,81841.25,0.0,0.97685,2e-05,3.81952]
[1778516780061,44.04,81841.25,0.0,0.97685,2e-05,3.81952]
[1778516780500,44.04,81844.65,0.0,0.97691,2e-05,3.81157]
[1778516786554,44.06,81836.84,0.0,0.97671,2e-05,3.83839]
[1778516787553,44.06,81811.47,0.0,0.97625,2e-05,3.90095]
[1778516788560,44.06,81808.33,0.0,0.97619,2e-05,3.90889]
[1778516790696,44.06,81804.4,0.0,0.97612,2e-05,3.91892]
[1778516792796,44.06,81807.58,0.0,0.97619,2e-05,3.90869]
[1778516792818,44.06,81807.58,0.0,0.97619,2e-05,3.90869]
[1778516792993,44.06,81807.58,0.0,0.97619,2e-05,3.90869]
[1778516792942,44.06,81804.8,0.0,0.97614,2e-05,3.91588]
[1778516793060,44.06,81804.8,0.0,0.97614,2e-05,3.91588]
[1778516793083,44.06,81804.8,0.0,0.97614,2e-05,3.91588]
[1778516793508,44.06,81804.8,0.0,0.97614,2e-05,3.91588]
[1778516793558,44.06,81804.8,0.0,0.97614,2e-05,3.91588]
[1778516794501,44.06,81803.49,0.0,0.97612,2e-05,3.91912]
[1778516794809,44.06,81803.49,0.0,0.97612,2e-05,3.91912]
[1778516794910,44.07,81805.09,0.0,0.97614,2e-05,3.91605]
[1778516800588,44.08,81802.24,0.0,0.97606,2e-05,3.9261]
[1778516800807,44.08,81802.24,0.0,0.97606,2e-05,3.9261]
[1778516800809,44.08,81802.24,0.0,0.97606,2e-05,3.9261]
[1778516802818,44.08,81802.5,0.0,0.97606,2e-05,3.92693]
[1778516807405,44.09,81805.36,0.0,0.97608,2e-05,3.92353]
[1778516807414,44.09,81805.36,0.0,0.97608,2e-05,3.92353]
[1778516807559,44.09,81805.36,0.0,0.97608,2e-05,3.92353]
[1778516807693,44.09,81805.52,0.0,0.97608,2e-05,3.92389]
[1778516811721,44.1,81800.92,0.0,0.97599,2e-05,3.93649]
[1778516813077,44.1,81800.34,0.0,0.97598,2e-05,3.93807]
[1778516813178,44.1,81800.34,0.0,0.97598,2e-05,3.93807]
[1778516813308,44.1,81800.34,0.0,0.97598,2e-05,3.93807]
[1778516814271,44.1,81800.35,0.0,0.97598,2e-05,3.93818]
[1778516814291,44.1,81800.35,0.0,0.97598,2e-05,3.93818]
[1778516814308,44.1,81800.35,0.0,0.97598,2e-05,3.93818]
[1778516814742,44.1,81800.26,0.0,0.97597,2e-05,3.93853]
[1778516817763,44.1,81797.03,0.0,0.9759,2e-05,3.94817]
[1778516818770,44.11,81793.17,0.0,0.97583,2e-05,3.95852]
[1778516819384,44.11,81793.17,0.0,0.97583,2e-05,3.95852]
[1778516819498,44.11,81793.17,0.0,0.97583,2e-05,3.95852]
[1778516819532,44.11,81793.17,0.0,0.97583,2e-05,3.95852]
[1778516819560,44.11,81793.17,0.0,0.97583,2e-05,3.95852]
[1778516819777,44.11,81792.28,0.0,0.9758,2e-05,3.96147]
[1778516821537,44.11,81791.75,0.0,0.97579,2e-05,3.9635]
[1778516821791,44.11,81786.66,0.0,0.97569,2e-05,3.97692]
[1778516822808,44.11,81786.66,0.0,0.97569,2e-05,3.97692]
[1778516822873,44.11,81783.52,0.0,0.97563,2e-05,3.98548]
[1778516824812,44.12,81782.97,0.0,0.97561,2e-05,3.98817]
[1778516827864,44.12,81775.95,0.0,0.97546,2e-05,4.00773]
[1778516828948,44.12,81775.95,0.0,0.97546,2e-05,4.00773]
[1778516828997,44.12,81775.95,0.0,0.97546,2e-05,4.00773]
[1778516828991,44.13,81776.62,0.0,0.97546,2e-05,4.00727]
[1778516829064,44.13,81776.62,0.0,0.97546,2e-05,4.00727]
[1778516829103,44.13,81776.62,0.0,0.97546,2e-05,4.00727]
[1778516829106,44.13,81776.62,0.0,0.97546,2e-05,4.00727]
[1778516829316,44.13,81776.62,0.0,0.97546,2e-05,4.00727]
[1778516829878,44.13,81775.22,0.0,0.97544,2e-05,4.0108]
[1778516834913,44.14,81778.23,0.0,0.97547,2e-05,4.00676]
[1778516835921,44.14,81784.51,0.0,0.97558,2e-05,3.99158]
[1778516836878,44.14,81784.51,0.0,0.97558,2e-05,3.99158]
[1778516836894,44.14,81784.51,0.0,0.97558,2e-05,3.99158]
[1778516836939,44.14,81784.51,0.0,0.97558,2e-05,3.99158]
[1778516837069,44.14,81788.58,0.0,0.97566,2e-05,3.98139]
[1778516837383,44.14,81788.58,0.0,0.97566,2e-05,3.98139]
[1778516837935,44.14,81791.57,0.0,0.97571,2e-05,3.97391]
[1778516839949,44.14,81793.24,0.0,0.97574,2e-05,3.97047]
[1778516841928,44.14,81792.45,0.0,0.97572,2e-05,3.97311]
[1778516841980,44.14,81792.45,0.0,0.97572,2e-05,3.97311]
[1778516842013,44.14,81792.45,0.0,0.97572,2e-05,3.97311]
[1778516842030,44.14,81791.02,0.0,0.97569,2e-05,3.97734]
[1778516842060,44.14,81791.02,0.0,0.97569,2e-05,3.97734]
[1778516842330,44.14,81791.02,0.0,0.97569,2e-05,3.97734]
[1778516842970,44.15,81790.34,0.0,0.97567,2e-05,3.97968]
[1778516846267,44.15,81791.86,0.0,0.97568,2e-05,3.9778]
[1778516846313,44.15,81791.86,0.0,0.97568,2e-05,3.9778]
[1778516846976,44.15,81791.86,0.0,0.97568,2e-05,3.9778]
[1778516846998,44.15,81791.18,0.0,0.97567,2e-05,3.98014]
[1778516847059,44.15,81791.18,0.0,0.97567,2e-05,3.98014]
[1778516847629,44.15,81791.18,0.0,0.97567,2e-05,3.98014]
[1778516848008,44.16,81787.28,0.0,0.97559,2e-05,3.99055]
[1778516850811,44.16,81788.82,0.0,0.97561,2e-05,3.98792]
[1778516851027,44.16,81791.66,0.0,0.97567,2e-05,3.97892]
[1778516851083,44.16,81791.66,0.0,0.97567,2e-05,3.97892]
[1778516851093,44.16,81791.66,0.0,0.97567,2e-05,3.97892]
[1778516851312,44.16,81791.66,0.0,0.97567,2e-05,3.97892]
[1778516857072,44.16,81793.26,0.0,0.97569,2e-05,3.97636]
[1778516859026,44.16,81793.26,0.0,0.97569,2e-05,3.97636]
[1778516859061,44.16,81793.26,0.0,0.97569,2e-05,3.97636]
[1778516859181,44.17,81794.22,0.0,0.97571,2e-05,3.97399]
[1778516859308,44.17,81794.22,0.0,0.97571,2e-05,3.97399]
[1778516859422,44.17,81794.22,0.0,0.97571,2e-05,3.97399]
[1778516859470,44.17,81796.18,0.0,0.97575,2e-05,3.96913]
[1778516861100,44.17,81800.46,0.0,0.97582,2e-05,3.95855]
[1778516862819,44.17,81800.46,0.0,0.97582,2e-05,3.95855]
[1778516862915,44.17,81802.81,0.0,0.97587,2e-05,3.95277]
[1778516868150,44.17,81803.85,0.0,0.97588,2e-05,3.95067]
[1778516874192,44.17,81802.78,0.0,0.97586,2e-05,3.95385]
[1778516876208,44.17,81799.94,0.0,0.97581,2e-05,3.9611]
[1778516877630,44.17,81799.94,0.0,0.97581,2e-05,3.9611]
[1778516877681,44.17,81799.94,0.0,0.97581,2e-05,3.9611]
[1778516877809,44.17,81799.94,0.0,0.97581,2e-05,3.9611]
[1778516877908,44.17,81799.83,0.0,0.9758,2e-05,3.96145]
[1778516878162,44.17,81799.83,0.0,0.9758,2e-05,3.96145]
[1778516878213,44.17,81799.83,0.0,0.9758,2e-05,3.96145]
[1778516878307,44.17,81799.83,0.0,0.9758,2e-05,3.96145]
[1778516884264,44.17,81800.67,0.0,0.97581,2e-05,3.95989]
[1778516887551,44.17,81800.44,0.0,0.97581,2e-05,3.96062]
[1778516887652,44.17,81797.52,0.0,0.97575,2e-05,3.96859]
[1778516888775,44.17,81797.52,0.0,0.97575,2e-05,3.96859]
[1778516888808,44.17,81797.52,0.0,0.97575,2e-05,3.96859]
[1778516889056,44.18,81782.94,0.0,0.97547,2e-05,4.00638]
[1778516889457,44.18,81782.94,0.0,0.97547,2e-05,4.00638]
[1778516889481,44.18,81775.23,0.0,0.97533,2e-05,4.0258]
[1778516890306,44.18,81768.25,0.0,0.97519,2e-05,4.04401]
[1778516892451,44.18,81769.16,0.0,0.9752,2e-05,4.04224]
[1778516892493,44.18,81769.16,0.0,0.9752,2e-05,4.04224]
[1778516892500,44.18,81769.16,0.0,0.9752,2e-05,4.04224]
[1778516892820,44.18,81769.16,0.0,0.9752,2e-05,4.04224]
[1778516892921,44.18,81771.51,0.0,0.97524,2e-05,4.03684]
[1778516893211,44.18,81771.51,0.0,0.97524,2e-05,4.03684]
[1778516893554,44.18,81771.51,0.0,0.97524,2e-05,4.03684]
[1778516894336,44.18,81766.01,0.0,0.97513,2e-05,4.05185]
[1778516895341,44.19,81748.95,0.0,0.9748,2e-05,4.09578]
[1778516896348,44.19,81738.08,0.0,0.97459,2e-05,4.12407]
[1778516897355,44.19,81732.67,0.0,0.97448,2e-05,4.13838]
[1778516898755,44.19,81730.56,0.0,0.97444,2e-05,4.14419]
[1778516900376,44.19,81725.96,0.0,0.97435,2e-05,4.15677]
[1778516905848,44.2,81727.03,0.0,0.97436,2e-05,4.15538]
[1778516906904,44.2,81727.02,0.0,0.97435,2e-05,4.1561]
[1778516906921,44.2,81730.65,0.0,0.97442,2e-05,4.14674]
[1778516910446,44.2,81725.93,0.0,0.97432,2e-05,4.16038]
[1778516911453,44.2,81723.18,0.0,0.97428,2e-05,4.16526]
[1778516912460,44.2,81727.48,0.0,0.97436,2e-05,4.15448]
[1778516916488,44.21,81724.68,0.0,0.97429,2e-05,4.16312]
[1778516917496,44.21,81721.33,0.0,0.97423,2e-05,4.17213]
[1778516922530,44.21,81723.12,0.0,0.97425,2e-05,4.16911]
[1778516927565,44.22,81723.4,0.0,0.97424,2e-05,4.16998]
[1778516928572,44.22,81726.46,0.0,0.9743,2e-05,4.16238]
[1778516932600,44.22,81724.29,0.0,0.97425,2e-05,4.16931]
[1778516936628,44.23,81726.74,0.0,0.97429,2e-05,4.16428]
[1778516938642,44.23,81723.52,0.0,0.97422,2e-05,4.17328]
[1778516941663,44.23,81718.2,0.0,0.97411,2e-05,4.18803]
[1778516946698,44.24,81713.31,0.0,0.974,2e-05,4.20221]
[1778516947705,44.24,81709.57,0.0,0.97393,2e-05,4.21222]
[1778516948713,44.24,81705.69,0.0,0.97385,2e-05,4.22259]
[1778516950727,44.24,81713.62,0.0,0.974,2e-05,4.20238]
[1778516951734,44.24,81719.65,0.0,0.97412,2e-05,4.18698]
[1778516952741,44.24,81723.27,0.0,0.97418,2e-05,4.17789]
[1778516955762,44.24,81726.64,0.0,0.97424,2e-05,4.17009]
[1778516956769,44.24,81729.87,0.0,0.9743,2e-05,4.16207]
[1778516961804,44.25,81729.2,0.0,0.97428,2e-05,4.16548]
[1778516963818,44.25,81732.97,0.0,0.97435,2e-05,4.15641]
[1778516965832,44.25,81736.44,0.0,0.97441,2e-05,4.14817]
[1778516967847,44.25,81739.13,0.0,0.97446,2e-05,4.14198]
[1778516972882,44.26,81736.18,0.0,0.9744,2e-05,4.14887]
[1778516975159,44.26,81733.71,0.0,0.97434,2e-05,4.15633]
[1778516978924,44.27,81738.36,0.0,0.97443,2e-05,4.14541]
[1778516980938,44.27,81736.22,0.0,0.97438,2e-05,4.15166]
[1778516982952,44.27,81732.07,0.0,0.97429,2e-05,4.1631]
[1778516984966,44.27,81740.51,0.0,0.97445,2e-05,4.14206]
[1778516985980,44.27,81746.9,0.0,0.97457,2e-05,4.126]
[1778516986987,44.27,81752.78,0.0,0.97468,2e-05,4.11133]
[1778516987994,44.28,81754.9,0.0,0.97472,2e-05,4.10632]
[1778516993030,44.28,81758.69,0.0,0.97478,2e-05,4.09884]
[1778516998211,44.29,81759.91,0.0,0.97479,2e-05,4.09753]
[1778517002102,44.29,81772.42,0.0,0.97501,2e-05,4.06795]
[1778517003109,44.29,81785.09,0.0,0.97524,2e-05,4.03635]
[1778517004112,44.3,81791.73,0.0,0.97536,2e-05,4.02013]
[1778517005119,44.3,81802.94,0.0,0.97557,2e-05,3.99258]
[1778517007133,44.3,81805.24,0.0,0.9756,2e-05,3.98865]
[1778517010177,44.31,81807.4,0.0,0.97563,2e-05,3.98514]
[1778517015212,44.32,81806.8,0.0,0.97559,2e-05,3.98984]
[1778517018759,44.32,81806.97,0.0,0.97558,2e-05,3.99131]
[1778517024278,44.33,81808.35,0.0,0.97558,2e-05,3.99163]
[1778517027298,44.34,81806.58,0.0,0.97553,2e-05,3.99794]
[1778517028305,44.34,81811.18,0.0,0.97561,2e-05,3.98706]
[1778517029312,44.34,81818.88,0.0,0.97575,2e-05,3.96792]
[1778517030319,44.34,81821.81,0.0,0.97581,2e-05,3.9607]
[1778517031326,44.34,81819.04,0.0,0.97577,2e-05,3.96515]
[1778517033340,44.34,81821.84,0.0,0.97582,2e-05,3.95834]
[1778517036361,44.34,81812.01,0.0,0.97563,2e-05,3.98364]
[1778517037368,44.35,81815.62,0.0,0.9757,2e-05,3.97529]
[1778517038375,44.35,81820.64,0.0,0.97579,2e-05,3.96286]
[1778517039382,44.35,81817.64,0.0,0.97573,2e-05,3.97039]
[1778517044417,44.35,81817.71,0.0,0.97573,2e-05,3.97114]
[1778517045424,44.35,81814.69,0.0,0.97567,2e-05,3.97871]
[1778517050459,44.35,81813.51,0.0,0.97565,2e-05,3.98188]
[1778517053480,44.35,81820.88,0.0,0.97578,2e-05,3.96368]
[1778517054487,44.35,81826.64,0.0,0.97589,2e-05,3.94946]
[1778517055494,44.35,81831.99,0.0,0.97599,2e-05,3.93633]
[1778517056501,44.35,81834.22,0.0,0.97603,2e-05,3.93094]
[1778517060529,44.35,81831.04,0.0,0.97596,2e-05,3.93931]
[1778517063550,44.35,81836.39,0.0,0.97606,2e-05,3.92644]
[1778517066571,44.36,81834.58,0.0,0.97602,2e-05,3.93129]
[1778517071607,44.36,81837.9,0.0,0.97608,2e-05,3.92372]
[1778517076642,44.36,81838.66,0.0,0.97609,2e-05,3.92252]
[1778517078656,44.36,81836.91,0.0,0.97605,2e-05,3.92708]
[1778517082684,44.36,81843.12,0.0,0.97616,2e-05,3.91227]
[1778517083691,44.36,81848.69,0.0,0.97626,2e-05,3.89874]
[1778517084559,44.36,81848.69,0.0,0.97626,2e-05,3.89874]
[1778517084704,44.36,81856.27,0.0,0.9764,2e-05,3.88035]
[1778517086719,44.36,81844.85,0.0,0.97619,2e-05,3.90872]
[1778517087726,44.36,81832.05,0.0,0.97596,2e-05,3.94041]
[1778517088733,44.36,81823.77,0.0,0.9758,2e-05,3.96101]
[1778517089740,44.36,81819.9,0.0,0.97573,2e-05,3.97068]
[1778517090747,44.36,81813.32,0.0,0.97561,2e-05,3.98709]
[1778517091754,44.37,81807.43,0.0,0.97551,2e-05,3.99989]
[1778517093768,44.37,81810.22,0.0,0.97556,2e-05,3.99349]
[1778517095782,44.37,81806.8,0.0,0.97549,2e-05,4.00202]
[1778517096789,44.37,81804.4,0.0,0.97545,2e-05,4.008]
[1778517101824,44.38,81805.58,0.0,0.97545,2e-05,4.00795]
[1778517106859,44.38,81804.96,0.0,0.97542,2e-05,4.01239]
[1778517111894,44.39,81804.98,0.0,0.9754,2e-05,4.01519]
[1778517112901,44.39,81807.92,0.0,0.97545,2e-05,4.00839]
[1778517113908,44.4,81815.65,0.0,0.97559,2e-05,3.98966]
[1778517114915,44.4,81824.1,0.0,0.97574,2e-05,3.96924]
[1778517115922,44.4,81827.17,0.0,0.97579,2e-05,3.96202]
[1778517116929,44.4,81835.0,0.0,0.97593,2e-05,3.94317]
[1778517121964,44.4,81833.27,0.0,0.9759,2e-05,3.94786]
[1778517122971,44.4,81836.23,0.0,0.97595,2e-05,3.94062]
[1778517123978,44.4,81843.55,0.0,0.97608,2e-05,3.92267]
[1778517124985,44.4,81847.62,0.0,0.97616,2e-05,3.91278]
[1778517125845,44.4,81847.62,0.0,0.97616,2e-05,3.91278]
[1778517125899,44.4,81847.62,0.0,0.97616,2e-05,3.91278]
[1778517128010,44.4,81853.46,0.0,0.97626,2e-05,3.89887]
[1778517128808,44.4,81853.46,0.0,0.97626,2e-05,3.89887]
[1778517129013,44.4,81856.69,0.0,0.97632,2e-05,3.89113]
[1778517132034,44.41,81862.41,0.0,0.97642,2e-05,3.87768]
[1778517133041,44.41,81871.88,0.0,0.97657,2e-05,3.85662]
[1778517134048,44.41,81871.64,0.0,0.97657,2e-05,3.85744]
[1778517135055,44.42,81865.59,0.0,0.97644,2e-05,3.8745]
[1778517136062,44.42,81856.35,0.0,0.97627,2e-05,3.89728]
[1778517137069,44.42,81847.7,0.0,0.97612,2e-05,3.91867]
[1778517138076,44.42,81841.52,0.0,0.97599,2e-05,3.93514]
[1778517140090,44.43,81838.0,0.0,0.97593,2e-05,3.94402]
[1778517141097,44.43,81835.93,0.0,0.97588,2e-05,3.95009]
[1778517142104,44.43,81833.55,0.0,0.97584,2e-05,3.95606]
[1778517143427,44.43,81843.53,0.0,0.97602,2e-05,3.93219]
[1778517144118,44.43,81850.38,0.0,0.97614,2e-05,3.91534]
[1778517145125,44.43,81848.15,0.0,0.9761,2e-05,3.92093]
[1778517146132,44.43,81841.87,0.0,0.97598,2e-05,3.93653]
[1778517147139,44.43,81832.28,0.0,0.9758,2e-05,3.96148]
[1778517149153,44.44,81839.07,0.0,0.97591,2e-05,3.94605]
[1778517150160,44.44,81847.16,0.0,0.97606,2e-05,3.92675]
[1778517151167,44.44,81844.75,0.0,0.97602,2e-05,3.93088]
[1778517152174,44.44,81846.62,0.0,0.97605,2e-05,3.92699]
[1778517153181,44.45,81844.8,0.0,0.97602,2e-05,3.93159]
[1778517156202,44.45,81840.38,0.0,0.97593,2e-05,3.94344]
[1778517157209,44.47,81835.63,0.0,0.97579,2e-05,3.96229]
[1778517158216,44.47,81832.22,0.0,0.97572,2e-05,3.97142]
[1778517163251,44.48,81830.61,0.0,0.97567,2e-05,3.97866]
[1778517165267,44.49,81826.29,0.0,0.97558,2e-05,3.99129]
[1778517166274,44.49,81824.04,0.0,0.97553,2e-05,3.99751]
[1778517167281,44.51,81826.9,0.0,0.97554,2e-05,3.99632]
[1778517171310,44.53,81824.12,0.0,0.97543,2e-05,4.01092]
[1778517172317,44.54,81822.26,0.0,0.97536,2e-05,4.02121]
[1778517175338,44.55,81825.58,0.0,0.97541,2e-05,4.01456]
[1778517178359,44.55,81823.47,0.0,0.97535,2e-05,4.02151]
[1778517180373,44.56,81826.8,0.0,0.97541,2e-05,4.01427]
[1778517182387,44.56,81833.17,0.0,0.97552,2e-05,3.99951]
[1778517183394,44.56,81838.64,0.0,0.97562,2e-05,3.98649]
[1778517184401,44.56,81845.67,0.0,0.97574,2e-05,3.96967]
[1778517185408,44.57,81847.44,0.0,0.97577,2e-05,3.96592]
[1778517186415,44.58,81857.26,0.0,0.9759,2e-05,3.94799]
[1778517187423,44.59,81865.12,0.0,0.97604,2e-05,3.92933]
[1778517189437,44.59,81868.5,0.0,0.97609,2e-05,3.92243]
[1778517193465,44.6,81864.89,0.0,0.97601,2e-05,3.93408]
[1778517194472,44.6,81859.06,0.0,0.97589,2e-05,3.94909]
[1778517195479,44.6,81856.81,0.0,0.97585,2e-05,3.95529]
[1778517200514,44.63,81853.49,0.0,0.97572,2e-05,3.97224]
[1778517201522,44.65,81844.3,0.0,0.97551,2e-05,4.00103]
[1778517202528,44.65,81841.06,0.0,0.97545,2e-05,4.00964]
[1778517203536,44.65,81850.62,0.0,0.97562,2e-05,3.98645]
[1778517204542,44.65,81853.97,0.0,0.97568,2e-05,3.97874]
[1778517205549,44.65,81852.21,0.0,0.97564,2e-05,3.98368]
[1778517208570,44.67,81857.98,0.0,0.9757,2e-05,3.97641]
[1778517209577,44.67,81860.81,0.0,0.97574,2e-05,3.97001]
[1778517210584,44.68,81863.56,0.0,0.97579,2e-05,3.96384]
[1778517211595,44.69,81854.23,0.0,0.97559,2e-05,3.99047]
[1778517213265,44.7,81849.89,0.0,0.9755,2e-05,4.00179]
[1778517215623,44.7,81854.37,0.0,0.97557,2e-05,3.99232]
[1778517216630,44.7,81856.36,0.0,0.97561,2e-05,3.98795]
[1778517219652,44.74,81859.02,0.0,0.97557,2e-05,3.99314]
[1778517221665,44.74,81857.18,0.0,0.97553,2e-05,3.99881]
[1778517222674,44.74,81859.67,0.0,0.97557,2e-05,3.99319]
[1778517224267,44.74,81862.72,0.0,0.97562,2e-05,3.9862]
[1778517224686,44.75,81862.15,0.0,0.97561,2e-05,3.98817]
[1778517225693,44.75,81859.98,0.0,0.97556,2e-05,3.9941]
[1778517230960,44.75,81860.17,0.0,0.97555,2e-05,3.99583]
[1778517232744,44.76,81863.09,0.0,0.97559,2e-05,3.99026]
[1778517233749,44.76,81860.47,0.0,0.97554,2e-05,3.9973]
[1778517236770,44.76,81858.55,0.0,0.97549,2e-05,4.00368]
[1778517237777,44.78,81853.63,0.0,0.97536,2e-05,4.02119]
[1778517240798,44.78,81859.75,0.0,0.97547,2e-05,4.00751]
[1778517241805,44.79,81863.29,0.0,0.97553,2e-05,3.99927]
[1778517243819,44.79,81865.66,0.0,0.97556,2e-05,3.9945]
[1778517245833,44.79,81867.31,0.0,0.97559,2e-05,3.99152]
[1778517247847,44.8,81869.41,0.0,0.97562,2e-05,3.98744]
[1778517248854,44.8,81871.03,0.0,0.97564,2e-05,3.984]
[1778517253889,44.81,81871.66,0.0,0.97563,2e-05,3.9853]
[1778517257917,44.81,81873.28,0.0,0.97564,2e-05,3.98358]
[1778517265973,44.83,81872.82,0.0,0.9756,2e-05,3.98924]
[1778517266980,44.83,81876.02,0.0,0.97566,2e-05,3.98191]
[1778517268287,44.83,81876.02,0.0,0.97566,2e-05,3.98191]
[1778517268994,44.83,81878.64,0.0,0.9757,2e-05,3.97661]
[1778517274029,44.84,81877.95,0.0,0.97568,2e-05,3.97869]
[1778517275036,44.84,81883.41,0.0,0.97577,2e-05,3.96584]
[1778517277050,44.85,81888.24,0.0,0.97585,2e-05,3.95519]
[1778517278057,44.85,81892.0,0.0,0.97592,2e-05,3.9466]
[1778517280071,44.85,81884.4,0.0,0.97577,2e-05,3.96649]
[1778517282085,44.85,81876.59,0.0,0.97562,2e-05,3.98691]
[1778517283092,44.86,81868.3,0.0,0.97546,2e-05,4.00796]
[1778517285106,44.86,81866.8,0.0,0.97543,2e-05,4.01272]
[1778517286113,44.86,81869.18,0.0,0.97547,2e-05,4.00734]
[1778517287120,44.86,81871.6,0.0,0.97551,2e-05,4.00188]
[1778517292155,44.87,81871.72,0.0,0.97549,2e-05,4.00421]
[1778517296183,44.88,81877.52,0.0,0.97558,2e-05,3.99197]
[1778517297190,44.88,81881.0,0.0,0.97564,2e-05,3.98394]
[1778517298197,44.88,81883.1,0.0,0.97568,2e-05,3.97933]
[1778517303232,44.89,81883.13,0.0,0.97566,2e-05,3.98208]
[1778517306253,44.89,81884.76,0.0,0.97567,2e-05,3.97974]
[1778517308267,44.9,81882.46,0.0,0.97562,2e-05,3.98652]
[1778517313302,44.9,81880.99,0.0,0.97558,2e-05,3.99286]
[1778517319344,44.91,81877.43,0.0,0.97549,2e-05,4.0048]
[1778517320351,44.91,81867.47,0.0,0.9753,2e-05,4.02998]
[1778517321358,44.92,81864.31,0.0,0.97524,2e-05,4.03834]
[1778517322365,44.92,81863.53,0.0,0.97522,2e-05,4.04075]
[1778517323372,44.92,81868.61,0.0,0.97531,2e-05,4.02858]
[1778517324379,44.92,81866.07,0.0,0.97526,2e-05,4.03533]
[1778517325386,44.92,81856.79,0.0,0.97509,2e-05,4.0589]
[1778517326393,44.93,81846.37,0.0,0.97486,2e-05,4.08946]
[1778517327400,44.94,81847.24,0.0,0.97487,2e-05,4.08769]
[1778517328407,44.94,81847.32,0.0,0.97487,2e-05,4.08785]
[1778517331429,44.94,81843.88,0.0,0.97481,2e-05,4.09501]
[1778517331762,44.94,81843.88,0.0,0.97481,2e-05,4.09501]
[1778517332634,44.94,81840.0,0.0,0.97473,2e-05,4.10548]
[1778517333443,44.94,81832.41,0.0,0.97459,2e-05,4.12494]
[1778517334450,44.94,81827.24,0.0,0.97449,2e-05,4.13801]
[1778517335457,44.94,81835.76,0.0,0.97465,2e-05,4.1168]
[1778517336467,44.95,81843.08,0.0,0.97478,2e-05,4.09866]
[1778517337473,44.95,81850.17,0.0,0.97491,2e-05,4.08154]
[1778517338480,44.95,81853.47,0.0,0.97497,2e-05,4.07366]
[1778517343515,44.95,81853.76,0.0,0.97496,2e-05,4.07487]
[1778517348550,44.96,81852.82,0.0,0.97493,2e-05,4.07913]
[1778517349557,44.96,81855.53,0.0,0.97498,2e-05,4.07273]
[1778517350564,44.96,81860.52,0.0,0.97507,2e-05,4.06065]
[1778517355599,44.97,81861.97,0.0,0.97508,2e-05,4.05906]
[1778517360635,44.97,81870.17,0.0,0.97522,2e-05,4.04069]
[1778517362649,44.98,81872.62,0.0,0.97526,2e-05,4.0355]
[1778517366677,44.98,81876.77,0.0,0.97532,2e-05,4.02701]
[1778517367684,44.98,81879.43,0.0,0.97537,2e-05,4.02089]
[1778517372721,44.99,81880.14,0.0,0.97536,2e-05,4.02153]
[1778517378571,45.0,81880.89,0.0,0.97536,2e-05,4.02162]
[1778517383796,45.01,81878.83,0.0,0.9753,2e-05,4.03008]
[1778517388831,45.01,81879.65,0.0,0.9753,2e-05,4.03039]
[1778517392860,45.02,81877.66,0.0,0.97526,2e-05,4.03466]
[1778517400917,45.03,81876.65,0.0,0.97522,2e-05,4.04078]
[1778517405952,45.04,81878.68,0.0,0.97524,2e-05,4.03797]
[1778517410987,45.04,81877.89,0.0,0.97521,2e-05,4.04216]
[1778517413001,45.04,81882.14,0.0,0.97528,2e-05,4.0325]
[1778517414008,45.05,81888.12,0.0,0.97539,2e-05,4.01817]
[1778517417029,45.05,81884.72,0.0,0.97531,2e-05,4.02802]
[1778517418036,45.05,81877.16,0.0,0.97517,2e-05,4.04722]
[1778517419043,45.05,81872.41,0.0,0.97508,2e-05,4.05945]
[1778517421057,45.06,81869.84,0.0,0.97503,2e-05,4.06666]
[1778517425085,45.06,81867.85,0.0,0.97498,2e-05,4.07318]
[1778517426093,45.06,81855.93,0.0,0.97475,2e-05,4.10337]
[1778517427100,45.06,81849.74,0.0,0.97463,2e-05,4.11924]
[1778517430121,45.06,81851.88,0.0,0.97467,2e-05,4.11476]
[1778517431620,45.06,81851.88,0.0,0.97467,2e-05,4.11476]
[1778517431659,45.07,81846.92,0.0,0.97457,2e-05,4.12783]
[1778517432474,45.07,81841.68,0.0,0.97447,2e-05,4.14104]
[1778517438177,45.07,81842.3,0.0,0.97447,2e-05,4.14106]
[1778517440200,45.07,81835.01,0.0,0.97433,2e-05,4.16003]
[1778517441206,45.07,81824.56,0.0,0.97412,2e-05,4.1868]
[1778517442213,45.07,81827.52,0.0,0.97418,2e-05,4.17946]
[1778517443220,45.07,81834.25,0.0,0.97431,2e-05,4.16258]
[1778517444227,45.07,81837.31,0.0,0.97436,2e-05,4.15506]
[1778517446241,45.08,81834.37,0.0,0.9743,2e-05,4.16299]
[1778517448255,45.08,81832.29,0.0,0.97426,2e-05,4.16871]
[1778517450269,45.08,81834.02,0.0,0.97429,2e-05,4.16476]
[1778517452283,45.08,81831.94,0.0,0.97426,2e-05,4.16789]
[1778517453290,45.08,81828.76,0.0,0.9742,2e-05,4.17618]
[1778517454297,45.08,81825.51,0.0,0.97414,2e-05,4.18465]
[1778517455304,45.08,81821.03,0.0,0.97405,2e-05,4.19624]
[1778517456311,45.08,81818.18,0.0,0.97399,2e-05,4.20368]
[1778517457318,45.08,81825.51,0.0,0.97413,2e-05,4.18516]
[1778517458325,45.08,81829.8,0.0,0.97421,2e-05,4.17445]
[1778517462354,45.09,81827.62,0.0,0.97417,2e-05,4.18081]
[1778517467388,45.09,81826.46,0.0,0.97414,2e-05,4.18473]
[1778517468395,45.09,81823.45,0.0,0.97408,2e-05,4.19259]
[1778517469402,45.09,81815.66,0.0,0.97393,2e-05,4.21264]
[1778517470409,45.09,81808.04,0.0,0.97378,2e-05,4.2323]
[1778517471416,45.09,81806.07,0.0,0.97374,2e-05,4.23746]
[1778517473430,45.09,81799.53,0.0,0.97361,2e-05,4.25447]
[1778517474437,45.09,81797.71,0.0,0.97357,2e-05,4.25925]
[1778517475444,45.09,81800.0,0.0,0.97362,2e-05,4.25342]
[1778517476451,45.09,81801.98,0.0,0.97366,2e-05,4.24839]
[1778517478465,45.09,81800.02,0.0,0.97362,2e-05,4.25359]
[1778517481486,45.09,81810.68,0.0,0.97382,2e-05,4.22646]
[1778517483501,45.09,81814.28,0.0,0.97389,2e-05,4.21745]
[1778517484507,45.09,81819.03,0.0,0.97398,2e-05,4.20544]
[1778517485514,45.09,81824.49,0.0,0.97408,2e-05,4.19165]
[1778517487528,45.1,81839.09,0.0,0.97436,2e-05,4.15494]
[1778517488535,45.1,81847.52,0.0,0.97452,2e-05,4.13385]
[1778517489542,45.1,81853.97,0.0,0.97464,2e-05,4.11787]
[1778517491556,45.1,81856.5,0.0,0.97468,2e-05,4.11212]
[1778517493570,45.1,81851.33,0.0,0.97458,2e-05,4.12575]
[1778517494577,45.1,81849.11,0.0,0.97454,2e-05,4.13165]
[1778517497599,45.1,81851.84,0.0,0.97458,2e-05,4.12566]
[1778517498606,45.1,81849.09,0.0,0.97453,2e-05,4.13287]
[1778517500632,45.11,81839.59,0.0,0.97434,2e-05,4.15743]
[1778517501636,45.11,81832.43,0.0,0.9742,2e-05,4.17611]
[1778517502644,45.11,81825.06,0.0,0.97406,2e-05,4.19506]
[1778517503651,45.11,81823.13,0.0,0.97402,2e-05,4.20015]
[1778517505665,45.11,81827.07,0.0,0.97409,2e-05,4.19045]
[1778517509693,45.11,81829.17,0.0,0.97413,2e-05,4.18585]
[1778517512714,45.11,81831.56,0.0,0.97419,2e-05,4.17777]
[1778517513721,45.11,81829.76,0.0,0.97415,2e-05,4.18255]
[1778517518756,45.12,81829.86,0.0,0.97414,2e-05,4.1833]
[1778517520770,45.12,81831.95,0.0,0.97418,2e-05,4.1784]
[1778517524798,45.12,81829.83,0.0,0.97413,2e-05,4.18462]
[1778517529833,45.12,81827.98,0.0,0.97409,2e-05,4.19032]
[1778517534868,45.13,81829.16,0.0,0.97411,2e-05,4.18826]
[1778517539904,45.13,81828.71,0.0,0.97409,2e-05,4.19037]
[1778517540910,45.13,81826.3,0.0,0.97404,2e-05,4.1967]
[1778517542924,45.13,81830.94,0.0,0.97413,2e-05,4.18526]
[1778517547961,45.13,81832.49,0.0,0.97415,2e-05,4.18235]
[1778517548968,45.13,81830.13,0.0,0.97411,2e-05,4.18855]
[1778517550982,45.14,81826.2,0.0,0.97403,2e-05,4.19894]
[1778517551989,45.14,81831.69,0.0,0.97413,2e-05,4.18515]
[1778517552996,45.14,81835.74,0.0,0.97421,2e-05,4.17507]
[1778517554003,45.14,81840.6,0.0,0.9743,2e-05,4.16298]
[1778517559038,45.14,81845.6,0.0,0.97438,2e-05,4.15155]
[1778517561052,45.14,81843.04,0.0,0.97433,2e-05,4.15853]
[1778517562059,45.14,81835.92,0.0,0.97419,2e-05,4.1768]
[1778517563067,45.14,81833.78,0.0,0.97415,2e-05,4.18245]
[1778517565080,45.14,81830.95,0.0,0.9741,2e-05,4.19004]
[1778517566087,45.15,81828.24,0.0,0.97404,2e-05,4.19712]
[1778517568101,45.15,81831.26,0.0,0.9741,2e-05,4.1898]
[1778517569108,45.15,81828.43,0.0,0.97404,2e-05,4.19719]
[1778517570115,45.15,81825.18,0.0,0.97398,2e-05,4.20565]
[1778517571122,45.15,81827.45,0.0,0.97404,2e-05,4.19743]
[1778517576157,45.15,81818.38,0.0,0.97385,2e-05,4.22143]
[1778517578171,45.15,81821.47,0.0,0.97391,2e-05,4.2138]
[1778517579178,45.15,81824.02,0.0,0.97396,2e-05,4.20744]
[1778517581192,45.15,81821.98,0.0,0.97392,2e-05,4.21296]
[1778517584297,45.15,81823.97,0.0,0.97395,2e-05,4.20833]
[1778517589332,45.16,81822.36,0.0,0.97392,2e-05,4.21323]
[1778517591346,45.16,81819.02,0.0,0.97385,2e-05,4.22206]
[1778517592353,45.16,81816.3,0.0,0.9738,2e-05,4.22916]
[1778517593360,45.16,81823.01,0.0,0.97392,2e-05,4.21213]
[1778517594367,45.16,81824.92,0.0,0.97396,2e-05,4.20741]
[1778517599404,45.16,81825.69,0.0,0.97397,2e-05,4.20624]
[1778517601419,45.16,81819.24,0.0,0.97384,2e-05,4.22301]
[1778517603433,45.16,81821.21,0.0,0.97388,2e-05,4.21821]
[1778517608469,45.16,81818.5,0.0,0.97382,2e-05,4.22578]
[1778517613504,45.17,81817.3,0.0,0.97379,2e-05,4.22939]
[1778517618540,45.17,81816.78,0.0,0.97378,2e-05,4.23126]
[1778517619547,45.17,81813.48,0.0,0.97372,2e-05,4.23982]
[1778517620554,45.17,81810.54,0.0,0.97366,2e-05,4.24745]
[1778517621565,45.17,81808.76,0.0,0.97362,2e-05,4.25209]
[1778517626600,45.17,81809.46,0.0,0.97363,2e-05,4.25061]
[1778517628634,45.17,81806.62,0.0,0.97358,2e-05,4.25803]
[1778517629629,45.17,81799.2,0.0,0.97343,2e-05,4.27721]
[1778517630636,45.17,81791.93,0.0,0.97329,2e-05,4.29605]
[1778517631646,45.17,81784.34,0.0,0.97316,2e-05,4.31312]
[1778517632654,45.17,81778.11,0.0,0.97303,2e-05,4.3293]
[1778517634669,45.17,81774.8,0.0,0.97297,2e-05,4.33781]
[1778517635675,45.17,81772.4,0.0,0.97292,2e-05,4.344]
[1778517636682,45.17,81770.04,0.0,0.97287,2e-05,4.35008]
[1778517638697,45.17,81777.47,0.0,0.97302,2e-05,4.33049]
[1778517639704,45.17,81782.1,0.0,0.97312,2e-05,4.31834]
[1778517641718,45.17,81780.47,0.0,0.97308,2e-05,4.32246]
[1778517643732,45.17,81782.72,0.0,0.97313,2e-05,4.3165]
[1778517646756,45.17,81778.38,0.0,0.97304,2e-05,4.32763]
[1778517647763,45.17,81774.54,0.0,0.97297,2e-05,4.33758]
[1778517648770,45.17,81771.66,0.0,0.97291,2e-05,4.34502]
[1778517653805,45.16,81770.9,0.0,0.9729,2e-05,4.34645]
[1778517656826,45.16,81773.3,0.0,0.97295,2e-05,4.33989]
[1778517659847,45.16,81770.61,0.0,0.9729,2e-05,4.34664]
[1778517664882,45.16,81775.63,0.0,0.973,2e-05,4.33307]
[1778517665889,45.16,81777.9,0.0,0.97305,2e-05,4.32708]
[1778517666896,45.16,81781.32,0.0,0.97312,2e-05,4.31818]
[1778517668910,45.16,81784.36,0.0,0.97318,2e-05,4.31013]
[1778517672941,45.16,81772.16,0.0,0.97294,2e-05,4.34178]
[1778517673950,45.16,81764.3,0.0,0.97278,2e-05,4.36221]
[1778517674957,45.16,81766.41,0.0,0.97282,2e-05,4.35656]
[1778517675628,45.16,81766.41,0.0,0.97282,2e-05,4.35656]
[1778517675807,45.16,81766.41,0.0,0.97282,2e-05,4.35656]
[1778517675964,45.16,81759.97,0.0,0.9727,2e-05,4.37333]
[1778517676971,45.16,81745.02,0.0,0.9724,2e-05,4.41255]
[1778517677978,45.16,81740.51,0.0,0.97231,2e-05,4.42427]
[1778517679292,45.16,81739.23,0.0,0.97228,2e-05,4.42743]
[1778517680644,45.16,81739.35,0.0,0.97229,2e-05,4.42688]
[1778517680646,45.16,81739.35,0.0,0.97229,2e-05,4.42688]
[1778517680696,45.16,81739.35,0.0,0.97229,2e-05,4.42688]
[1778517680808,45.16,81739.35,0.0,0.97229,2e-05,4.42688]
[1778517680999,45.16,81739.12,0.0,0.97228,2e-05,4.42725]
[1778517684025,45.16,81730.2,0.0,0.97211,2e-05,4.45046]
[1778517684220,45.16,81730.2,0.0,0.97211,2e-05,4.45046]
[1778517684224,45.16,81730.2,0.0,0.97211,2e-05,4.45046]
[1778517684619,45.16,81730.2,0.0,0.97211,2e-05,4.45046]
[1778517684912,45.16,81730.2,0.0,0.97211,2e-05,4.45046]
[1778517685031,45.15,81725.49,0.0,0.97201,2e-05,4.46249]
[1778517687491,45.15,81723.0,0.0,0.97197,2e-05,4.46853]
[1778517690072,45.15,81710.79,0.0,0.97172,2e-05,4.50023]
[1778517691078,45.15,81706.85,0.0,0.97166,2e-05,4.50772]
[1778517694101,45.15,81712.82,0.0,0.97179,2e-05,4.49058]
[1778517695113,45.14,81717.15,0.0,0.97188,2e-05,4.47865]
[1778517697126,45.14,81725.29,0.0,0.97205,2e-05,4.45629]
[1778517700147,45.14,81728.95,0.0,0.97214,2e-05,4.44572]
[1778517701154,45.14,81734.25,0.0,0.97225,2e-05,4.43138]
[1778517703168,45.14,81743.83,0.0,0.97244,2e-05,4.40556]
[1778517704175,45.14,81756.76,0.0,0.97271,2e-05,4.37133]
[1778517705182,45.14,81759.93,0.0,0.97277,2e-05,4.36288]
[1778517709210,45.14,81754.21,0.0,0.97266,2e-05,4.37741]
[1778517710217,45.14,81748.67,0.0,0.97255,2e-05,4.39184]
[1778517712868,45.13,81746.26,0.0,0.9725,2e-05,4.39803]
[1778517712888,45.13,81746.26,0.0,0.9725,2e-05,4.39803]
[1778517712920,45.13,81746.26,0.0,0.9725,2e-05,4.39803]
[1778517712968,45.13,81746.26,0.0,0.9725,2e-05,4.39803]
[1778517713059,45.13,81746.26,0.0,0.9725,2e-05,4.39803]
[1778517713021,45.13,81746.12,0.0,0.9725,2e-05,4.39805]
[1778517717267,45.13,81741.77,0.0,0.97242,2e-05,4.40884]
[1778517718274,45.13,81737.02,0.0,0.97232,2e-05,4.42121]
[1778517719282,45.13,81729.13,0.0,0.97216,2e-05,4.44193]
[1778517720289,45.13,81722.78,0.0,0.97204,2e-05,4.45858]
[1778517721321,45.13,81703.62,0.0,0.97164,2e-05,4.50956]
[1778517722413,45.13,81703.62,0.0,0.97164,2e-05,4.50956]
[1778517722467,45.13,81679.91,0.0,0.97115,2e-05,4.57358]
[1778517723337,45.13,81671.66,0.0,0.97098,2e-05,4.59518]
[1778517725377,45.13,81668.67,0.0,0.97092,2e-05,4.60282]
[1778517729046,45.12,81666.31,0.0,0.97088,2e-05,4.60768]
[1778517729078,45.12,81636.74,0.0,0.97026,2e-05,4.68837]
[1778517729555,45.12,81636.74,0.0,0.97026,2e-05,4.68837]
[1778517729604,45.12,81614.26,0.0,0.96977,2e-05,4.75082]
[1778517730388,45.12,81599.93,0.0,0.96945,2e-05,4.79074]
[1778517732043,45.12,81599.93,0.0,0.96945,2e-05,4.79074]
[1778517732066,45.12,81599.93,0.0,0.96945,2e-05,4.79074]
[1778517732153,45.12,81585.59,0.0,0.96915,2e-05,4.82996]
[1778517732537,45.12,81585.59,0.0,0.96915,2e-05,4.82996]
[1778517732624,45.11,81588.46,0.0,0.96922,2e-05,4.82093]
[1778517734420,45.11,81603.66,0.0,0.96957,2e-05,4.77637]
[1778517735429,45.11,81622.46,0.0,0.96998,2e-05,4.72306]
[1778517736466,45.1,81627.54,0.0,0.9701,2e-05,4.70822]
[1778517739487,45.1,81616.9,0.0,0.96989,2e-05,4.73566]
[1778517740494,45.1,81610.35,0.0,0.96975,2e-05,4.75317]
[1778517741501,45.09,81602.65,0.0,0.96959,2e-05,4.77393]
[1778517742508,45.09,81608.86,0.0,0.96973,2e-05,4.75573]
[1778517743515,45.09,81616.07,0.0,0.96989,2e-05,4.73481]
[1778517744522,45.09,81622.28,0.0,0.97003,2e-05,4.71678]
[1778517745529,45.09,81631.62,0.0,0.97024,2e-05,4.69016]
[1778517746542,45.08,81644.55,0.0,0.97052,2e-05,4.6538]
[1778517747544,45.08,81651.23,0.0,0.97067,2e-05,4.63483]
[1778517748551,45.08,81642.79,0.0,0.9705,2e-05,4.65745]
[1778517749558,45.08,81635.68,0.0,0.97035,2e-05,4.67645]
[1778517753598,45.07,81629.53,0.0,0.97025,2e-05,4.68812]
[1778517754593,45.07,81617.64,0.0,0.97,2e-05,4.72045]
[1778517755600,45.07,81614.65,0.0,0.96994,2e-05,4.72805]
[1778517756608,45.07,81622.89,0.0,0.97012,2e-05,4.7044]
[1778517758622,45.06,81621.47,0.0,0.9701,2e-05,4.70697]
[1778517761643,45.06,81605.89,0.0,0.96978,2e-05,4.74828]
[1778517762650,45.05,81597.26,0.0,0.9696,2e-05,4.77167]
[1778517764664,45.05,81597.61,0.0,0.96962,2e-05,4.76908]
[1778517766678,45.05,81605.14,0.0,0.96979,2e-05,4.74641]
[1778517767685,45.04,81600.12,0.0,0.96969,2e-05,4.75969]
[1778517768693,45.04,81589.09,0.0,0.96945,2e-05,4.78987]
[1778517769700,45.04,81587.36,0.0,0.96942,2e-05,4.7939]
[1778517771714,45.03,81581.16,0.0,0.9693,2e-05,4.80967]
[1778517772721,45.03,81575.41,0.0,0.96917,2e-05,4.82505]
[1778517774735,45.03,81579.75,0.0,0.96928,2e-05,4.811]
[1778517775620,45.03,81579.75,0.0,0.96928,2e-05,4.811]
[1778517775670,45.03,81579.75,0.0,0.96928,2e-05,4.811]
[1778517775810,45.03,81579.75,0.0,0.96928,2e-05,4.811]
[1778517776749,45.02,81584.86,0.0,0.96941,2e-05,4.79484]
[1778517777756,45.02,81578.29,0.0,0.96927,2e-05,4.81253]
[1778517779770,45.01,81579.21,0.0,0.96931,2e-05,4.80818]
[1778517781456,45.01,81581.71,0.0,0.96937,2e-05,4.80026]
[1778517781508,45.01,81581.71,0.0,0.96937,2e-05,4.80026]
[1778517781560,45.01,81581.71,0.0,0.96937,2e-05,4.80026]
[1778517782124,45.01,81581.71,0.0,0.96937,2e-05,4.80026]
[1778517782222,45.01,81581.71,0.0,0.96937,2e-05,4.80026]
[1778517782225,45.01,81581.57,0.0,0.96938,2e-05,4.79895]
[1778517782314,45.01,81581.57,0.0,0.96938,2e-05,4.79895]
[1778517782791,45.01,81575.34,0.0,0.96924,2e-05,4.81654]
[1778517784814,45.0,81558.41,0.0,0.96887,2e-05,4.86283]
[1778517785820,45.0,81563.0,0.0,0.96898,2e-05,4.84888]
[1778517786836,45.0,81565.77,0.0,0.96905,2e-05,4.84006]
[1778517788488,45.0,81567.66,0.0,0.9691,2e-05,4.83377]
[1778517788559,45.0,81567.66,0.0,0.9691,2e-05,4.83377]
[1778517788584,45.0,81567.66,0.0,0.9691,2e-05,4.83377]
[1778517790960,44.99,81563.29,0.0,0.96902,2e-05,4.84434]
[1778517791066,44.99,81563.29,0.0,0.96902,2e-05,4.84434]
[1778517791148,44.99,81553.32,0.0,0.96881,2e-05,4.87086]
[1778517791870,44.99,81546.78,0.0,0.96866,2e-05,4.88954]
[1778517792877,44.98,81546.26,0.0,0.96865,2e-05,4.89079]
[1778517793883,44.98,81539.24,0.0,0.9685,2e-05,4.90989]
[1778517794890,44.98,81543.94,0.0,0.96862,2e-05,4.89541]
[1778517795898,44.98,81557.78,0.0,0.96894,2e-05,4.85488]
[1778517796905,44.97,81565.85,0.0,0.96912,2e-05,4.83095]
[1778517797912,44.97,81569.01,0.0,0.9692,2e-05,4.82105]
[1778517800157,44.97,81569.43,0.0,0.96922,2e-05,4.81897]
[1778517800210,44.97,81569.43,0.0,0.96922,2e-05,4.81897]
[1778517800311,44.97,81567.56,0.0,0.96918,2e-05,4.82338]
[1778517800933,44.96,81573.66,0.0,0.96933,2e-05,4.80525]
[1778517801940,44.96,81578.22,0.0,0.96943,2e-05,4.7915]
[1778517803954,44.96,81577.94,0.0,0.96944,2e-05,4.79062]
[1778517804320,44.96,81577.94,0.0,0.96944,2e-05,4.79062]
[1778517804329,44.96,81577.94,0.0,0.96944,2e-05,4.79062]
[1778517804559,44.96,81577.94,0.0,0.96944,2e-05,4.79062]
[1778517804961,44.95,81582.01,0.0,0.96954,2e-05,4.77832]
[1778517806975,44.95,81594.31,0.0,0.96982,2e-05,4.74219]
[1778517808932,44.95,81595.75,0.0,0.96986,2e-05,4.73738]
[1778517808983,44.95,81595.75,0.0,0.96986,2e-05,4.73738]
[1778517809060,44.95,81595.75,0.0,0.96986,2e-05,4.73738]
[1778517809160,44.94,81592.97,0.0,0.96981,2e-05,4.74369]
[1778517810073,44.94,81592.97,0.0,0.96981,2e-05,4.74369]
[1778517810123,44.94,81592.97,0.0,0.96981,2e-05,4.74369]
[1778517810146,44.94,81592.68,0.0,0.96981,2e-05,4.74377]
[1778517810309,44.94,81592.68,0.0,0.96981,2e-05,4.74377]
[1778517812062,44.94,81594.12,0.0,0.96986,2e-05,4.73622]
[1778517815032,44.93,81602.11,0.0,0.97006,2e-05,4.71102]
[1778517816427,44.93,81602.98,0.0,0.97008,2e-05,4.70792]
[1778517816473,44.93,81602.98,0.0,0.97008,2e-05,4.70792]
[1778517816558,44.93,81602.98,0.0,0.97008,2e-05,4.70792]
[1778517817046,44.93,81608.44,0.0,0.97021,2e-05,4.69205]
[1778517819060,44.92,81615.77,0.0,0.97037,2e-05,4.67044]
[1778517821559,44.92,81618.01,0.0,0.97043,2e-05,4.66303]
[1778517821639,44.92,81618.01,0.0,0.97043,2e-05,4.66303]
[1778517821811,44.92,81618.01,0.0,0.97043,2e-05,4.66303]
[1778517822081,44.92,81617.98,0.0,0.97044,2e-05,4.66252]
[1778517823469,44.92,81617.9,0.0,0.97044,2e-05,4.66214]
[1778517823521,44.92,81617.9,0.0,0.97044,2e-05,4.66214]
[1778517823557,44.92,81617.9,0.0,0.97044,2e-05,4.66214]
[1778517828272,44.91,81620.56,0.0,0.97051,2e-05,4.65243]
[1778517828306,44.91,81620.62,0.0,0.97052,2e-05,4.65169]
[1778517828560,44.91,81620.62,0.0,0.97052,2e-05,4.65169]
[1778517829130,44.91,81618.45,0.0,0.97048,2e-05,4.65712]
[1778517830009,44.91,81618.45,0.0,0.97048,2e-05,4.65712]
[1778517830063,44.91,81618.45,0.0,0.97048,2e-05,4.65712]
[1778517830086,44.91,81618.45,0.0,0.97048,2e-05,4.65712]
[1778517835173,44.9,81620.63,0.0,0.97055,2e-05,4.64763]
[1778517835524,44.9,81620.63,0.0,0.97055,2e-05,4.64763]
[1778517835559,44.9,81620.63,0.0,0.97055,2e-05,4.64763]
[1778517835576,44.9,81620.63,0.0,0.97055,2e-05,4.64763]
[1778517836159,44.9,81620.63,0.0,0.97055,2e-05,4.64763]
[1778517836209,44.9,81620.63,0.0,0.97055,2e-05,4.64763]
[1778517836232,44.9,81620.91,0.0,0.97056,2e-05,4.6463]
[1778517836311,44.9,81620.91,0.0,0.97056,2e-05,4.6463]
[1778517841216,44.89,81612.93,0.0,0.97041,2e-05,4.66559]
[1778517841461,44.89,81612.93,0.0,0.97041,2e-05,4.66559]
[1778517841558,44.89,81612.93,0.0,0.97041,2e-05,4.66559]
[1778517841922,44.89,81612.93,0.0,0.97041,2e-05,4.66559]
[1778517842827,44.89,81612.35,0.0,0.9704,2e-05,4.66661]
[1778517843062,44.89,81612.35,0.0,0.9704,2e-05,4.66661]
[1778517843157,44.89,81612.35,0.0,0.9704,2e-05,4.66661]
[1778517843231,44.89,81612.41,0.0,0.97041,2e-05,4.66586]
[1778517843311,44.89,81612.41,0.0,0.97041,2e-05,4.66586]
[1778517844060,44.89,81612.41,0.0,0.97041,2e-05,4.66586]
[1778517848059,44.88,81611.34,0.0,0.9704,2e-05,4.6665]
[1778517848225,44.88,81611.34,0.0,0.9704,2e-05,4.6665]
[1778517848307,44.88,81611.34,0.0,0.9704,2e-05,4.6665]
[1778517848267,44.88,81603.41,0.0,0.97024,2e-05,4.68792]
[1778517849757,44.88,81601.98,0.0,0.97021,2e-05,4.69128]
[1778517849813,44.88,81601.98,0.0,0.97021,2e-05,4.69128]
[1778517849860,44.88,81601.98,0.0,0.97021,2e-05,4.69128]
[1778517850062,44.88,81601.98,0.0,0.97021,2e-05,4.69128]
[1778517850280,44.88,81601.4,0.0,0.9702,2e-05,4.69226]
[1778517851288,44.87,81593.74,0.0,0.97004,2e-05,4.71298]
[1778517851913,44.87,81593.74,0.0,0.97004,2e-05,4.71298]
[1778517852020,44.87,81593.74,0.0,0.97004,2e-05,4.71298]
[1778517852064,44.87,81593.74,0.0,0.97004,2e-05,4.71298]
[1778517852294,44.87,81583.73,0.0,0.96983,2e-05,4.74031]
[1778517853301,44.87,81582.67,0.0,0.96981,2e-05,4.74257]
[1778517854308,44.87,81576.69,0.0,0.96968,2e-05,4.75864]
[1778517856901,44.87,81576.05,0.0,0.96967,2e-05,4.75969]
[1778517856950,44.87,81576.05,0.0,0.96967,2e-05,4.75969]
[1778517857059,44.87,81576.05,0.0,0.96967,2e-05,4.75969]
[1778517857126,44.86,81576.89,0.0,0.9697,2e-05,4.75584]
[1778517857940,44.86,81576.89,0.0,0.9697,2e-05,4.75584]
[1778517857992,44.86,81576.89,0.0,0.9697,2e-05,4.75584]
[1778517858060,44.86,81576.89,0.0,0.9697,2e-05,4.75584]
[1778517860350,44.86,81568.71,0.0,0.96954,2e-05,4.77663]
[1778517862154,44.86,81568.71,0.0,0.96954,2e-05,4.77663]
[1778517862205,44.86,81568.71,0.0,0.96954,2e-05,4.77663]
[1778517862307,44.86,81568.71,0.0,0.96954,2e-05,4.77663]
[1778517862255,44.85,81575.16,0.0,0.96969,2e-05,4.75694]
[1778517862364,44.85,81579.83,0.0,0.9698,2e-05,4.74382]
[1778517863662,44.85,81579.83,0.0,0.9698,2e-05,4.74382]
[1778517863735,44.85,81579.83,0.0,0.9698,2e-05,4.74382]
[1778517863811,44.85,81579.83,0.0,0.9698,2e-05,4.74382]
[1778517863820,44.85,81576.95,0.0,0.96974,2e-05,4.75119]
[1778517864378,44.85,81573.16,0.0,0.96966,2e-05,4.76111]
[1778517866144,44.85,81573.16,0.0,0.96966,2e-05,4.76111]
[1778517866311,44.85,81573.16,0.0,0.96966,2e-05,4.76111]
[1778517866245,44.84,81578.44,0.0,0.96979,2e-05,4.74479]
[1778517866353,44.84,81578.44,0.0,0.96979,2e-05,4.74479]
[1778517867365,44.84,81574.88,0.0,0.96971,2e-05,4.75479]
[1778517867375,44.84,81574.88,0.0,0.96971,2e-05,4.75479]
[1778517867433,44.84,81574.88,0.0,0.96971,2e-05,4.75479]
[1778517867570,44.84,81574.88,0.0,0.96971,2e-05,4.75479]
[1778517867629,44.84,81573.23,0.0,0.96968,2e-05,4.75869]
[1778517868406,44.84,81559.04,0.0,0.96937,2e-05,4.79799]
[1778517869413,44.84,81554.66,0.0,0.96928,2e-05,4.80958]
[1778517870420,44.83,81544.55,0.0,0.96906,2e-05,4.83747]
[1778517871721,44.83,81544.55,0.0,0.96906,2e-05,4.83747]
[1778517871775,44.83,81544.55,0.0,0.96906,2e-05,4.83747]
[1778517871809,44.83,81544.55,0.0,0.96906,2e-05,4.83747]
[1778517872304,44.83,81544.55,0.0,0.96906,2e-05,4.83747]
[1778517871823,44.83,81544.06,0.0,0.96907,2e-05,4.83516]
[1778517872413,44.83,81544.06,0.0,0.96907,2e-05,4.83516]
[1778517872561,44.83,81544.06,0.0,0.96907,2e-05,4.83516]
[1778517872621,44.83,81544.5,0.0,0.96909,2e-05,4.83302]
[1778517876463,44.82,81548.8,0.0,0.96921,2e-05,4.81731]
[1778517877470,44.82,81559.56,0.0,0.96946,2e-05,4.78597]
[1778517878887,44.82,81559.56,0.0,0.96946,2e-05,4.78597]
[1778517878940,44.82,81559.56,0.0,0.96946,2e-05,4.78597]
[1778517879059,44.82,81559.56,0.0,0.96946,2e-05,4.78597]
[1778517879160,44.81,81565.07,0.0,0.96959,2e-05,4.76884]
[1778517879382,44.81,81565.07,0.0,0.96959,2e-05,4.76884]
[1778517879484,44.81,81560.73,0.0,0.9695,2e-05,4.7811]
[1778517880899,44.81,81560.73,0.0,0.9695,2e-05,4.7811]
[1778517881061,44.81,81560.73,0.0,0.9695,2e-05,4.7811]
[1778517881110,44.81,81560.73,0.0,0.9695,2e-05,4.7811]
[1778517881211,44.81,81558.95,0.0,0.96947,2e-05,4.78454]
[1778517881855,44.81,81558.95,0.0,0.96947,2e-05,4.78454]
[1778517882063,44.81,81558.95,0.0,0.96947,2e-05,4.78454]
[1778517882154,44.81,81562.42,0.0,0.96955,2e-05,4.77396]
[1778517882505,44.81,81566.9,0.0,0.96965,2e-05,4.76133]
[1778517884519,44.8,81570.47,0.0,0.96974,2e-05,4.74977]
[1778517886679,44.8,81573.31,0.0,0.96981,2e-05,4.74106]
[1778517886720,44.8,81573.31,0.0,0.96981,2e-05,4.74106]
[1778517886808,44.8,81573.31,0.0,0.96981,2e-05,4.74106]
[1778517888094,44.8,81575.36,0.0,0.96986,2e-05,4.73458]
[1778517888103,44.8,81575.36,0.0,0.96986,2e-05,4.73458]
[1778517888313,44.8,81575.36,0.0,0.96986,2e-05,4.73458]
[1778517888153,44.8,81575.27,0.0,0.96987,2e-05,4.73341]
[1778517890931,44.79,81573.43,0.0,0.96983,2e-05,4.73786]
[1778517891331,44.79,81567.6,0.0,0.96972,2e-05,4.75278]
[1778517892687,44.79,81567.72,0.0,0.96972,2e-05,4.75244]
[1778517892739,44.79,81567.72,0.0,0.96972,2e-05,4.75244]
[1778517892809,44.79,81567.72,0.0,0.96972,2e-05,4.75244]
[1778517892908,44.79,81566.91,0.0,0.96971,2e-05,4.75398]
[1778517898617,44.78,81562.33,0.0,0.96964,2e-05,4.76236]
[1778517900348,44.78,81562.33,0.0,0.96964,2e-05,4.76236]
[1778517900413,44.77,81560.47,0.0,0.96961,2e-05,4.76684]
[1778517900576,44.77,81560.47,0.0,0.96961,2e-05,4.76684]
[1778517900636,44.77,81557.99,0.0,0.96956,2e-05,4.77307]
[1778517901642,44.77,81551.87,0.0,0.96943,2e-05,4.78959]
[1778517904900,44.76,81551.91,0.0,0.96944,2e-05,4.78784]
[1778517904967,44.76,81551.91,0.0,0.96944,2e-05,4.78784]
[1778517905062,44.76,81551.91,0.0,0.96944,2e-05,4.78784]
[1778517905163,44.76,81554.42,0.0,0.96951,2e-05,4.77914]
[1778517907150,44.76,81551.97,0.0,0.96945,2e-05,4.78607]
[1778517908482,44.76,81557.38,0.0,0.96959,2e-05,4.76918]
[1778517908486,44.76,81557.38,0.0,0.96959,2e-05,4.76918]
[1778517908560,44.76,81557.38,0.0,0.96959,2e-05,4.76918]
[1778517908692,44.75,81559.56,0.0,0.96964,2e-05,4.76226]
[1778517909712,44.75,81562.84,0.0,0.96972,2e-05,4.75225]
[1778517910714,44.75,81575.32,0.0,0.97,2e-05,4.71645]
[1778517911721,44.75,81576.06,0.0,0.97002,2e-05,4.71369]
[1778517913218,44.75,81576.06,0.0,0.97002,2e-05,4.71369]
[1778517913269,44.75,81576.06,0.0,0.97002,2e-05,4.71369]
[1778517913307,44.75,81576.06,0.0,0.97002,2e-05,4.71369]
[1778517913293,44.75,81579.07,0.0,0.97009,2e-05,4.7049]
[1778517913735,44.75,81578.57,0.0,0.97008,2e-05,4.7063]
[1778517915749,44.75,81585.08,0.0,0.97022,2e-05,4.68776]
[1778517917814,44.75,81586.53,0.0,0.97026,2e-05,4.68357]
[1778517918770,44.74,81594.37,0.0,0.97043,2e-05,4.66148]
[1778517919578,44.74,81594.37,0.0,0.97043,2e-05,4.66148]
[1778517919625,44.74,81594.37,0.0,0.97043,2e-05,4.66148]
[1778517919813,44.74,81594.37,0.0,0.97043,2e-05,4.66148]
[1778517919912,44.74,81593.12,0.0,0.9704,2e-05,4.66485]
[1778517922799,44.74,81602.14,0.0,0.97061,2e-05,4.63856]
[1778517923805,44.74,81605.44,0.0,0.97068,2e-05,4.6289]
[1778517925819,44.74,81611.46,0.0,0.97082,2e-05,4.61126]
[1778517927023,44.74,81611.46,0.0,0.97082,2e-05,4.61126]
[1778517927063,44.74,81611.46,0.0,0.97082,2e-05,4.61126]
[1778517927164,44.73,81614.05,0.0,0.97088,2e-05,4.60317]
[1778517928108,44.73,81614.05,0.0,0.97088,2e-05,4.60317]
[1778517930072,44.73,81615.5,0.0,0.97092,2e-05,4.5987]
[1778517930163,44.73,81614.89,0.0,0.97091,2e-05,4.59945]
[1778517930855,44.73,81620.8,0.0,0.97104,2e-05,4.58321]
[1778517932047,44.73,81620.8,0.0,0.97104,2e-05,4.58321]
[1778517932058,44.73,81620.8,0.0,0.97104,2e-05,4.58321]
[1778517932148,44.73,81627.37,0.0,0.9712,2e-05,4.56164]
[1778517932412,44.73,81627.37,0.0,0.9712,2e-05,4.56164]
[1778517932871,44.73,81637.25,0.0,0.97141,2e-05,4.53466]
[1778517933877,44.73,81632.89,0.0,0.97132,2e-05,4.5462]
[1778517934884,44.73,81644.79,0.0,0.97157,2e-05,4.51343]
[1778517935891,44.72,81647.82,0.0,0.97164,2e-05,4.50489]
[1778517936898,44.72,81639.19,0.0,0.97146,2e-05,4.52804]
[1778517937905,44.72,81636.22,0.0,0.9714,2e-05,4.53578]
[1778517938636,44.72,81636.22,0.0,0.9714,2e-05,4.53578]
[1778517938688,44.72,81636.22,0.0,0.9714,2e-05,4.53578]
[1778517938810,44.72,81636.22,0.0,0.9714,2e-05,4.53578]
[1778517938912,44.72,81636.16,0.0,0.9714,2e-05,4.53559]
[1778517943132,44.72,81630.58,0.0,0.9713,2e-05,4.54904]
[1778517943783,44.72,81630.58,0.0,0.9713,2e-05,4.54904]
[1778517943808,44.72,81630.58,0.0,0.9713,2e-05,4.54904]
[1778517943963,44.72,81627.66,0.0,0.97123,2e-05,4.55702]
[1778517944961,44.72,81627.66,0.0,0.97123,2e-05,4.55702]
[1778517946064,44.72,81628.84,0.0,0.97126,2e-05,4.55342]
[1778517946092,44.71,81628.02,0.0,0.97125,2e-05,4.55527]
[1778517951032,44.71,81627.49,0.0,0.97125,2e-05,4.55517]
[1778517951042,44.71,81627.49,0.0,0.97125,2e-05,4.55517]
[1778517951058,44.71,81627.49,0.0,0.97125,2e-05,4.55517]
[1778517951160,44.71,81626.83,0.0,0.97124,2e-05,4.5562]
[1778517955040,44.71,81624.25,0.0,0.97119,2e-05,4.56209]
[1778517957517,44.7,81624.29,0.0,0.9712,2e-05,4.56118]
[1778517958047,44.7,81624.29,0.0,0.9712,2e-05,4.56118]
[1778517958139,44.7,81624.29,0.0,0.9712,2e-05,4.56118]
[1778517958174,44.7,81620.05,0.0,0.97111,2e-05,4.5724]
[1778517958501,44.7,81620.05,0.0,0.97111,2e-05,4.5724]
[1778517959150,44.7,81616.14,0.0,0.97103,2e-05,4.58274]
[1778517960360,44.7,81616.14,0.0,0.97103,2e-05,4.58274]
[1778517961164,44.7,81620.16,0.0,0.97113,2e-05,4.57085]
[1778517961517,44.7,81620.16,0.0,0.97113,2e-05,4.57085]
[1778517967206,44.69,81622.18,0.0,0.97119,2e-05,4.56239]
[1778517968134,44.69,81622.18,0.0,0.97119,2e-05,4.56239]
[1778517968155,44.69,81622.18,0.0,0.97119,2e-05,4.56239]
[1778517968310,44.69,81622.18,0.0,0.97119,2e-05,4.56239]
[1778517970227,44.69,81613.76,0.0,0.97102,2e-05,4.58429]
[1778517973248,44.68,81620.59,0.0,0.97118,2e-05,4.56425]
[1778517974270,44.68,81620.59,0.0,0.97118,2e-05,4.56425]
[1778517974310,44.68,81620.59,0.0,0.97118,2e-05,4.56425]
[1778517974330,44.68,81620.59,0.0,0.97118,2e-05,4.56425]
[1778517975410,44.68,81620.75,0.0,0.97118,2e-05,4.56341]
[1778517975566,44.68,81622.23,0.0,0.97122,2e-05,4.55895]
[1778517978287,44.68,81628.41,0.0,0.97136,2e-05,4.54089]
[1778517980301,44.68,81624.99,0.0,0.97129,2e-05,4.54953]
[1778517980611,44.68,81624.99,0.0,0.97129,2e-05,4.54953]
[1778517980663,44.68,81624.99,0.0,0.97129,2e-05,4.54953]
[1778517980809,44.68,81624.99,0.0,0.97129,2e-05,4.54953]
[1778517986343,44.67,81624.34,0.0,0.97129,2e-05,4.54914]
[1778517990251,44.67,81625.03,0.0,0.97131,2e-05,4.54654]
[1778517990309,44.67,81625.03,0.0,0.97131,2e-05,4.54654]
[1778517990585,44.67,81625.35,0.0,0.97133,2e-05,4.54495]
[1778517990808,44.67,81625.35,0.0,0.97133,2e-05,4.54495]
[1778517991379,44.66,81614.79,0.0,0.97112,2e-05,4.57079]
[1778517992387,44.66,81613.53,0.0,0.9711,2e-05,4.57385]
[1778517993394,44.66,81615.6,0.0,0.97114,2e-05,4.56777]
[1778517994401,44.66,81618.31,0.0,0.9712,2e-05,4.55994]
[1778517995408,44.66,81614.9,0.0,0.97113,2e-05,4.56891]
[1778517995901,44.66,81614.9,0.0,0.97113,2e-05,4.56891]
[1778517996154,44.66,81614.9,0.0,0.97113,2e-05,4.56891]
[1778517997422,44.66,81617.64,0.0,0.9712,2e-05,4.56059]
[1778518001163,44.65,81616.81,0.0,0.97119,2e-05,4.56168]
[1778518001277,44.65,81616.81,0.0,0.97119,2e-05,4.56168]
[1778518001313,44.65,81616.81,0.0,0.97119,2e-05,4.56168]
[1778518002159,44.65,81616.77,0.0,0.97119,2e-05,4.5614]
[1778518002308,44.65,81616.77,0.0,0.97119,2e-05,4.5614]
[1778518007507,44.65,81613.31,0.0,0.97114,2e-05,4.56847]
[1778518008501,44.65,81602.67,0.0,0.97091,2e-05,4.59733]
[1778518009508,44.64,81593.7,0.0,0.97072,2e-05,4.62164]
[1778518011441,44.64,81593.7,0.0,0.97072,2e-05,4.62164]
[1778518011463,44.64,81593.7,0.0,0.97072,2e-05,4.62164]
[1778518010515,44.64,81599.3,0.0,0.97085,2e-05,4.60565]
[1778518011560,44.64,81599.3,0.0,0.97085,2e-05,4.60565]
[1778518013536,44.64,81603.3,0.0,0.97094,2e-05,4.59318]
[1778518014543,44.64,81608.64,0.0,0.97106,2e-05,4.57802]
[1778518015550,44.64,81601.5,0.0,0.97091,2e-05,4.59725]
[1778518016872,44.64,81601.5,0.0,0.97091,2e-05,4.59725]
[1778518016897,44.64,81601.5,0.0,0.97091,2e-05,4.59725]
[1778518017067,44.64,81601.5,0.0,0.97091,2e-05,4.59725]
[1778518022599,44.63,81603.35,0.0,0.97098,2e-05,4.58885]
[1778518023864,44.63,81603.35,0.0,0.97098,2e-05,4.58885]
[1778518023916,44.63,81603.35,0.0,0.97098,2e-05,4.58885]
[1778518024063,44.63,81603.35,0.0,0.97098,2e-05,4.58885]
[1778518024164,44.63,81605.88,0.0,0.97104,2e-05,4.58143]
[1778518024613,44.63,81608.19,0.0,0.97109,2e-05,4.57464]
[1778518027635,44.62,81612.33,0.0,0.97119,2e-05,4.56199]
[1778518028986,44.62,81612.33,0.0,0.97119,2e-05,4.56199]
[1778518029031,44.62,81612.33,0.0,0.97119,2e-05,4.56199]
[1778518029062,44.62,81612.33,0.0,0.97119,2e-05,4.56199]
[1778518030656,44.62,81619.04,0.0,0.97134,2e-05,4.5424]
[1778518032670,44.62,81621.4,0.0,0.97139,2e-05,4.5352]
[1778518033925,44.62,81621.4,0.0,0.97139,2e-05,4.5352]
[1778518034004,44.62,81621.4,0.0,0.97139,2e-05,4.5352]
[1778518034060,44.62,81621.4,0.0,0.97139,2e-05,4.5352]
[1778518034119,44.62,81615.01,0.0,0.97126,2e-05,4.55232]
[1778518035691,44.61,81617.41,0.0,0.97132,2e-05,4.54498]
[1778518036698,44.61,81612.17,0.0,0.97121,2e-05,4.55895]
[1778518037705,44.61,81608.72,0.0,0.97114,2e-05,4.56802]
[1778518039356,44.61,81608.72,0.0,0.97114,2e-05,4.56802]
[1778518039408,44.61,81608.72,0.0,0.97114,2e-05,4.56802]
[1778518039558,44.61,81607.74,0.0,0.97112,2e-05,4.56987]
[1778518043228,44.61,81609.41,0.0,0.97117,2e-05,4.56443]
[1778518043312,44.61,81609.41,0.0,0.97117,2e-05,4.56443]
[1778518043331,44.61,81609.41,0.0,0.97117,2e-05,4.56443]
[1778518043413,44.6,81605.17,0.0,0.97108,2e-05,4.57524]
[1778518048210,44.6,81606.68,0.0,0.97112,2e-05,4.56981]
[1778518048309,44.6,81606.68,0.0,0.97112,2e-05,4.56981]
[1778518053817,44.59,81608.4,0.0,0.9712,2e-05,4.55941]
[1778518054824,44.59,81618.6,0.0,0.97142,2e-05,4.53108]
[1778518056110,44.59,81618.6,0.0,0.97142,2e-05,4.53108]
[1778518056309,44.59,81618.6,0.0,0.97142,2e-05,4.53108]
[1778518056333,44.59,81618.6,0.0,0.97142,2e-05,4.53108]
[1778518056434,44.59,81623.89,0.0,0.97154,2e-05,4.51596]
[1778518056560,44.59,81623.89,0.0,0.97154,2e-05,4.51596]
[1778518058852,44.59,81627.41,0.0,0.97161,2e-05,4.50573]
[1778518060523,44.59,81627.41,0.0,0.97161,2e-05,4.50573]
[1778518059859,44.59,81629.77,0.0,0.97167,2e-05,4.49901]
[1778518060564,44.59,81629.77,0.0,0.97167,2e-05,4.49901]
[1778518060827,44.59,81629.77,0.0,0.97167,2e-05,4.49901]
[1778518060866,44.59,81640.46,0.0,0.97189,2e-05,4.46974]
[1778518061873,44.59,81647.5,0.0,0.97204,2e-05,4.45049]
[1778518062880,44.58,81654.85,0.0,0.97219,2e-05,4.4305]
[1778518065901,44.58,81668.34,0.0,0.97247,2e-05,4.39387]
[1778518066909,44.58,81670.46,0.0,0.97252,2e-05,4.38811]
[1778518069929,44.58,81673.31,0.0,0.97258,2e-05,4.38024]
[1778518072167,44.58,81674.02,0.0,0.97259,2e-05,4.37828]
[1778518072218,44.58,81674.02,0.0,0.97259,2e-05,4.37828]
[1778518072307,44.58,81674.02,0.0,0.97259,2e-05,4.37828]
[1778518078992,44.58,81681.85,0.0,0.97276,2e-05,4.35692]
[1778518079591,44.58,81681.85,0.0,0.97276,2e-05,4.35692]
[1778518079640,44.58,81681.85,0.0,0.97276,2e-05,4.35692]
[1778518079809,44.58,81681.85,0.0,0.97276,2e-05,4.35692]
[1778518081006,44.58,81690.65,0.0,0.97294,2e-05,4.33354]
[1778518085034,44.58,81696.65,0.0,0.97306,2e-05,4.3177]
[1778518086041,44.58,81705.17,0.0,0.97323,2e-05,4.2953]
[1778518087065,44.58,81707.95,0.0,0.97328,2e-05,4.28807]
[1778518088059,44.58,81720.04,0.0,0.97352,2e-05,4.25651]
[1778518089066,44.58,81718.82,0.0,0.9735,2e-05,4.25983]
[1778518090073,44.58,81720.61,0.0,0.97353,2e-05,4.25529]
[1778518091852,44.58,81721.31,0.0,0.97354,2e-05,4.25361]
[1778518091903,44.58,81721.31,0.0,0.97354,2e-05,4.25361]
[1778518092063,44.58,81721.31,0.0,0.97354,2e-05,4.25361]
[1778518094131,44.58,81724.89,0.0,0.97361,2e-05,4.24474]
[1778518096115,44.58,81730.16,0.0,0.97371,2e-05,4.23137]
[1778518097122,44.59,81732.12,0.0,0.97375,2e-05,4.22647]
[1778518098129,44.59,81734.67,0.0,0.9738,2e-05,4.22006]
[1778518100152,44.59,81722.85,0.0,0.97356,2e-05,4.25122]
[1778518101464,44.59,81722.85,0.0,0.97356,2e-05,4.25122]
[1778518101508,44.59,81722.85,0.0,0.97356,2e-05,4.25122]
[1778518101559,44.59,81722.85,0.0,0.97356,2e-05,4.25122]
[1778518101546,44.59,81721.08,0.0,0.97353,2e-05,4.25615]
[1778518102166,44.59,81713.67,0.0,0.97338,2e-05,4.27552]
[1778518104180,44.59,81712.53,0.0,0.97335,2e-05,4.27873]
[1778518108208,44.59,81703.84,0.0,0.97318,2e-05,4.30199]
[1778518109215,44.59,81700.76,0.0,0.97311,2e-05,4.31021]
[1778518110222,44.59,81692.35,0.0,0.97294,2e-05,4.33247]
[1778518111579,44.59,81692.35,0.0,0.97294,2e-05,4.33247]
[1778518111700,44.59,81690.93,0.0,0.97293,2e-05,4.33363]
[1778518111807,44.59,81690.93,0.0,0.97293,2e-05,4.33363]
[1778518112236,44.59,81689.1,0.0,0.97289,2e-05,4.33849]
[1778518112619,44.59,81689.1,0.0,0.97289,2e-05,4.33849]
[1778518112810,44.59,81689.1,0.0,0.97289,2e-05,4.33849]
[1778518113243,44.59,81700.2,0.0,0.97312,2e-05,4.3092]
[1778518114250,44.59,81708.49,0.0,0.97328,2e-05,4.28742]
[1778518115257,44.59,81710.82,0.0,0.97333,2e-05,4.28136]
[1778518116264,44.59,81707.79,0.0,0.97327,2e-05,4.28941]
[1778518116682,44.59,81707.79,0.0,0.97327,2e-05,4.28941]
[1778518116699,44.59,81707.79,0.0,0.97327,2e-05,4.28941]
[1778518116808,44.59,81707.79,0.0,0.97327,2e-05,4.28941]
[1778518121566,44.59,81708.81,0.0,0.97329,2e-05,4.28712]
[1778518121620,44.59,81707.21,0.0,0.97325,2e-05,4.2914]
[1778518121808,44.59,81707.21,0.0,0.97325,2e-05,4.2914]
[1778518122306,44.59,81711.75,0.0,0.97334,2e-05,4.27959]
[1778518126356,44.59,81710.83,0.0,0.97332,2e-05,4.28228]
[1778518126375,44.59,81710.83,0.0,0.97332,2e-05,4.28228]
[1778518126561,44.59,81710.83,0.0,0.97332,2e-05,4.28228]
[1778518129355,44.59,81711.2,0.0,0.97333,2e-05,4.28167]
[1778518132459,44.6,81710.73,0.0,0.97332,2e-05,4.28316]
[1778518132556,44.6,81710.73,0.0,0.97332,2e-05,4.28316]
[1778518137386,44.6,81712.11,0.0,0.97334,2e-05,4.28]
[1778518137430,44.6,81712.11,0.0,0.97334,2e-05,4.28]
[1778518137557,44.6,81712.11,0.0,0.97334,2e-05,4.28]
[1778518139840,44.6,81712.79,0.0,0.97335,2e-05,4.27855]
[1778518139885,44.6,81712.79,0.0,0.97335,2e-05,4.27855]
[1778518140079,44.6,81712.79,0.0,0.97335,2e-05,4.27855]
[1778518140433,44.6,81701.66,0.0,0.97313,2e-05,4.30788]
[1778518141440,44.6,81701.05,0.0,0.97312,2e-05,4.30955]
[1778518142447,44.6,81699.18,0.0,0.97308,2e-05,4.31453]
[1778518143462,44.6,81701.03,0.0,0.97311,2e-05,4.30971]
[1778518144469,44.6,81699.18,0.0,0.97308,2e-05,4.31464]
[1778518148077,44.6,81699.22,0.0,0.97308,2e-05,4.31471]
[1778518148128,44.6,81699.22,0.0,0.97308,2e-05,4.31471]
[1778518148308,44.6,81699.22,0.0,0.97308,2e-05,4.31471]
[1778518149504,44.6,81705.57,0.0,0.9732,2e-05,4.29811]
[1778518153284,44.6,81705.22,0.0,0.97319,2e-05,4.29927]
[1778518153311,44.6,81705.22,0.0,0.97319,2e-05,4.29927]
[1778518154357,44.6,81704.04,0.0,0.97317,2e-05,4.30246]
[1778518154538,44.6,81704.04,0.0,0.97317,2e-05,4.30246]
[1778518154539,44.6,81711.11,0.0,0.97331,2e-05,4.28398]
[1778518155546,44.6,81714.1,0.0,0.97337,2e-05,4.27625]
[1778518156553,44.6,81711.58,0.0,0.97332,2e-05,4.28298]
[1778518157560,44.6,81705.42,0.0,0.97319,2e-05,4.29926]
[1778518157917,44.6,81705.42,0.0,0.97319,2e-05,4.29926]
[1778518158019,44.6,81705.42,0.0,0.97319,2e-05,4.29926]
[1778518158062,44.6,81705.42,0.0,0.97319,2e-05,4.29926]
[1778518158569,44.6,81701.09,0.0,0.97311,2e-05,4.31074]
[1778518159574,44.6,81699.22,0.0,0.97307,2e-05,4.31574]
[1778518160581,44.6,81701.16,0.0,0.97311,2e-05,4.31068]
[1778518161217,44.6,81701.16,0.0,0.97311,2e-05,4.31068]
[1778518161268,44.6,81701.16,0.0,0.97311,2e-05,4.31068]
[1778518161309,44.6,81701.16,0.0,0.97311,2e-05,4.31068]
[1778518164609,44.6,81702.87,0.0,0.97314,2e-05,4.30641]
[1778518164669,44.6,81702.87,0.0,0.97314,2e-05,4.30641]
[1778518168637,44.6,81706.01,0.0,0.9732,2e-05,4.29846]
[1778518171658,44.6,81704.46,0.0,0.97318,2e-05,4.30014]
[1778518174679,44.6,81702.13,0.0,0.97313,2e-05,4.30651]
[1778518175686,44.6,81697.31,0.0,0.97304,2e-05,4.31928]
[1778518176693,44.61,81695.35,0.0,0.973,2e-05,4.32451]
[1778518177700,44.61,81697.58,0.0,0.97304,2e-05,4.31866]
[1778518178707,44.61,81700.82,0.0,0.97311,2e-05,4.31017]
[1778518180721,44.61,81697.69,0.0,0.97304,2e-05,4.31855]
[1778518185756,44.61,81702.33,0.0,0.97313,2e-05,4.30656]
[1778518190791,44.61,81703.4,0.0,0.97315,2e-05,4.30409]
[1778518192805,44.61,81701.35,0.0,0.97311,2e-05,4.30963]
[1778518194819,44.61,81698.04,0.0,0.97304,2e-05,4.31848]
[1778518195826,44.61,81694.62,0.0,0.97297,2e-05,4.32756]
[1778518198847,44.61,81684.1,0.0,0.97276,2e-05,4.35551]
[1778518199854,44.61,81677.24,0.0,0.97262,2e-05,4.37373]
[1778518205669,44.61,81677.04,0.0,0.97262,2e-05,4.37408]
[1778518208917,44.61,81679.18,0.0,0.97266,2e-05,4.36816]
[1778518209924,44.61,81682.17,0.0,0.97272,2e-05,4.36018]
[1778518214959,44.61,81682.57,0.0,0.97273,2e-05,4.35902]
[1778518215966,44.61,81686.62,0.0,0.97282,2e-05,4.34825]
[1778518216973,44.61,81691.74,0.0,0.97292,2e-05,4.33469]
[1778518217980,44.61,81694.9,0.0,0.97298,2e-05,4.32636]
[1778518223015,44.61,81694.58,0.0,0.97298,2e-05,4.32735]
[1778518226036,44.61,81692.17,0.0,0.97293,2e-05,4.33378]
[1778518227043,44.61,81689.06,0.0,0.97286,2e-05,4.34201]
[1778518229058,44.61,81686.8,0.0,0.97282,2e-05,4.34797]
[1778518230065,44.61,81680.14,0.0,0.97268,2e-05,4.36562]
[1778518231072,44.61,81667.67,0.0,0.97244,2e-05,4.39614]
[1778518232079,44.61,81659.77,0.0,0.97228,2e-05,4.41718]
[1778518233086,44.61,81657.22,0.0,0.97223,2e-05,4.42388]
[1778518234093,44.61,81654.36,0.0,0.97217,2e-05,4.43141]
[1778518235100,44.61,81649.81,0.0,0.97208,2e-05,4.44349]
[1778518237133,44.6,81645.78,0.0,0.972,2e-05,4.45398]
[1778518238125,44.6,81640.3,0.0,0.97189,2e-05,4.46859]
[1778518239132,44.6,81637.86,0.0,0.97184,2e-05,4.47496]
[1778518243160,44.6,81635.56,0.0,0.9718,2e-05,4.48026]
[1778518244167,44.6,81639.04,0.0,0.97187,2e-05,4.47133]
[1778518247188,44.61,81635.29,0.0,0.97178,2e-05,4.48301]
[1778518251216,44.61,81632.96,0.0,0.97171,2e-05,4.49129]
[1778518252224,44.61,81639.83,0.0,0.97185,2e-05,4.47316]
[1778518253230,44.61,81648.62,0.0,0.97203,2e-05,4.44993]
[1778518254237,44.61,81651.07,0.0,0.97208,2e-05,4.44315]
[1778518255244,44.61,81654.83,0.0,0.97216,2e-05,4.43288]
[1778518260279,44.61,81653.97,0.0,0.97215,2e-05,4.43448]
[1778518261286,44.61,81659.34,0.0,0.97226,2e-05,4.41991]
[1778518263300,44.61,81667.55,0.0,0.97243,2e-05,4.39769]
[1778518265314,44.61,81675.8,0.0,0.9726,2e-05,4.37552]
[1778518266321,44.61,81677.92,0.0,0.97265,2e-05,4.36983]
[1778518270349,44.61,81673.47,0.0,0.97256,2e-05,4.38153]
[1778518273377,44.61,81658.6,0.0,0.97225,2e-05,4.42115]
[1778518274746,44.61,81658.6,0.0,0.97225,2e-05,4.42115]
[1778518274929,44.61,81657.1,0.0,0.97222,2e-05,4.42511]
[1778518275019,44.61,81657.1,0.0,0.97222,2e-05,4.42511]
[1778518275397,44.61,81643.25,0.0,0.97194,2e-05,4.46228]
[1778518277411,44.61,81642.18,0.0,0.97191,2e-05,4.46557]
[1778518278283,44.61,81642.18,0.0,0.97191,2e-05,4.46557]
[1778518281439,44.61,81636.76,0.0,0.9718,2e-05,4.47942]
[1778518285308,44.61,81636.4,0.0,0.9718,2e-05,4.47975]
[1778518285358,44.61,81636.4,0.0,0.9718,2e-05,4.47975]
[1778518285378,44.61,81636.4,0.0,0.9718,2e-05,4.47975]
[1778518285429,44.61,81636.4,0.0,0.9718,2e-05,4.47975]
[1778518285559,44.61,81636.4,0.0,0.9718,2e-05,4.47975]
[1778518285659,44.6,81636.43,0.0,0.97181,2e-05,4.47923]
[1778518291509,44.6,81641.59,0.0,0.97194,2e-05,4.4615]
[1778518293994,44.6,81643.5,0.0,0.97198,2e-05,4.45595]
[1778518294045,44.6,81643.5,0.0,0.97198,2e-05,4.45595]
[1778518294060,44.6,81643.5,0.0,0.97198,2e-05,4.45595]
[1778518294062,44.6,81643.5,0.0,0.97198,2e-05,4.45595]
[1778518294113,44.6,81643.5,0.0,0.97198,2e-05,4.45595]
[1778518294314,44.6,81643.5,0.0,0.97198,2e-05,4.45595]
[1778518294530,44.6,81642.99,0.0,0.97197,2e-05,4.45715]
[1778518298558,44.6,81637.54,0.0,0.97186,2e-05,4.47102]
[1778518299491,44.6,81637.54,0.0,0.97186,2e-05,4.47102]
[1778518299535,44.6,81637.54,0.0,0.97186,2e-05,4.47102]
[1778518299546,44.6,81637.54,0.0,0.97186,2e-05,4.47102]
[1778518299561,44.6,81637.54,0.0,0.97186,2e-05,4.47102]
[1778518299598,44.6,81637.54,0.0,0.97186,2e-05,4.47102]
[1778518299699,44.6,81637.32,0.0,0.97186,2e-05,4.47142]
[1778518305608,44.59,81635.53,0.0,0.97183,2e-05,4.47511]
[1778518306607,44.59,81635.53,0.0,0.97183,2e-05,4.47511]
[1778518306810,44.59,81633.92,0.0,0.9718,2e-05,4.47928]
[1778518310281,44.59,81631.39,0.0,0.97175,2e-05,4.4855]
[1778518310309,44.59,81631.39,0.0,0.97175,2e-05,4.4855]
[1778518310385,44.59,81631.39,0.0,0.97175,2e-05,4.4855]
[1778518310540,44.59,81631.39,0.0,0.97175,2e-05,4.4855]
[1778518310574,44.59,81631.39,0.0,0.97175,2e-05,4.4855]
[1778518310642,44.59,81632.24,0.0,0.97177,2e-05,4.48298]
[1778518315677,44.59,81626.89,0.0,0.97167,2e-05,4.49651]
[1778518317692,44.59,81621.26,0.0,0.97155,2e-05,4.51137]
[1778518320631,44.59,81624.37,0.0,0.97162,2e-05,4.5024]
[1778518320683,44.59,81624.37,0.0,0.97162,2e-05,4.5024]
[1778518320810,44.58,81624.33,0.0,0.97162,2e-05,4.50226]
[1778518320875,44.58,81624.33,0.0,0.97162,2e-05,4.50226]
[1778518321059,44.58,81624.33,0.0,0.97162,2e-05,4.50226]
[1778518324741,44.58,81619.77,0.0,0.97153,2e-05,4.5137]
[1778518325246,44.58,81619.77,0.0,0.97153,2e-05,4.5137]
[1778518325308,44.58,81619.77,0.0,0.97153,2e-05,4.5137]
[1778518326755,44.58,81613.14,0.0,0.9714,2e-05,4.53127]
[1778518327762,44.58,81620.71,0.0,0.97156,2e-05,4.51031]
[1778518329144,44.58,81621.53,0.0,0.97158,2e-05,4.50782]
[1778518329196,44.58,81621.53,0.0,0.97158,2e-05,4.50782]
[1778518329310,44.58,81621.53,0.0,0.97158,2e-05,4.50782]
[1778518329325,44.58,81621.53,0.0,0.97158,2e-05,4.50782]
[1778518329362,44.58,81621.53,0.0,0.97158,2e-05,4.50782]
[1778518329561,44.58,81621.53,0.0,0.97158,2e-05,4.50782]
[1778518329776,44.58,81621.61,0.0,0.97158,2e-05,4.50734]
[1778518334975,44.57,81618.67,0.0,0.97153,2e-05,4.514]
[1778518335982,44.57,81613.19,0.0,0.97142,2e-05,4.52869]
[1778518336989,44.57,81617.61,0.0,0.97151,2e-05,4.51632]
[1778518339074,44.57,81620.57,0.0,0.97158,2e-05,4.50796]
[1778518339078,44.57,81620.57,0.0,0.97158,2e-05,4.50796]
[1778518339254,44.57,81620.57,0.0,0.97158,2e-05,4.50796]
[1778518339315,44.57,81620.57,0.0,0.97158,2e-05,4.50796]
[1778518339484,44.57,81620.57,0.0,0.97158,2e-05,4.50796]
[1778518339539,44.57,81619.73,0.0,0.97156,2e-05,4.50998]
[1778518341191,44.57,81621.9,0.0,0.97161,2e-05,4.5038]
[1778518341293,44.57,81621.9,0.0,0.97161,2e-05,4.5038]
[1778518342531,44.57,81625.27,0.0,0.97168,2e-05,4.49437]
[1778518342559,44.57,81625.27,0.0,0.97168,2e-05,4.49437]
[1778518342623,44.57,81630.1,0.0,0.97179,2e-05,4.48078]
[1778518344743,44.57,81631.66,0.0,0.97182,2e-05,4.47655]
[1778518346064,44.57,81630.61,0.0,0.9718,2e-05,4.47895]
[1778518346065,44.57,81632.06,0.0,0.97183,2e-05,4.47479]
[1778518347062,44.57,81625.51,0.0,0.9717,2e-05,4.49235]
[1778518348817,44.57,81625.51,0.0,0.9717,2e-05,4.49235]
[1778518348068,44.57,81615.73,0.0,0.97149,2e-05,4.51874]
[1778518348869,44.57,81615.73,0.0,0.97149,2e-05,4.51874]
[1778518349063,44.57,81615.73,0.0,0.97149,2e-05,4.51874]
[1778518349413,44.57,81615.73,0.0,0.97149,2e-05,4.51874]
[1778518349425,44.57,81615.73,0.0,0.97149,2e-05,4.51874]
[1778518349559,44.57,81615.73,0.0,0.97149,2e-05,4.51874]
[1778518349637,44.56,81614.82,0.0,0.97148,2e-05,4.52062]
[1778518354110,44.56,81611.02,0.0,0.97142,2e-05,4.52705]
[1778518357175,44.56,81608.11,0.0,0.97137,2e-05,4.53437]
[1778518357228,44.56,81608.11,0.0,0.97137,2e-05,4.53437]
[1778518357312,44.56,81608.11,0.0,0.97137,2e-05,4.53437]
[1778518357385,44.56,81608.11,0.0,0.97137,2e-05,4.53437]
[1778518357437,44.56,81608.11,0.0,0.97137,2e-05,4.53437]
[1778518357559,44.56,81608.11,0.0,0.97137,2e-05,4.53437]
[1778518357660,44.56,81607.68,0.0,0.97136,2e-05,4.53488]
[1778518363173,44.55,81607.76,0.0,0.97138,2e-05,4.53298]
[1778518368208,44.55,81607.66,0.0,0.97139,2e-05,4.53158]
[1778518369542,44.55,81607.66,0.0,0.97139,2e-05,4.53158]
[1778518369562,44.55,81607.66,0.0,0.97139,2e-05,4.53158]
[1778518369594,44.55,81607.66,0.0,0.97139,2e-05,4.53158]
[1778518369838,44.55,81607.66,0.0,0.97139,2e-05,4.53158]
[1778518369641,44.55,81607.69,0.0,0.97139,2e-05,4.53116]
[1778518369942,44.55,81607.69,0.0,0.97139,2e-05,4.53116]
[1778518370064,44.55,81607.69,0.0,0.97139,2e-05,4.53116]
[1778518370083,44.55,81607.69,0.0,0.97139,2e-05,4.53116]
[1778518370311,44.55,81607.69,0.0,0.97139,2e-05,4.53116]
[1778518370329,44.55,81605.3,0.0,0.97134,2e-05,4.53737]
[1778518371229,44.54,81588.74,0.0,0.97099,2e-05,4.58256]
[1778518372236,44.54,81587.42,0.0,0.97097,2e-05,4.58578]
[1778518373243,44.54,81594.2,0.0,0.97112,2e-05,4.56666]
[1778518375259,44.54,81600.09,0.0,0.97125,2e-05,4.5497]
[1778518376000,44.54,81600.09,0.0,0.97125,2e-05,4.5497]
[1778518376015,44.54,81600.09,0.0,0.97125,2e-05,4.5497]
[1778518376075,44.54,81600.09,0.0,0.97125,2e-05,4.5497]
[1778518376718,44.54,81600.09,0.0,0.97125,2e-05,4.5497]
[1778518376730,44.54,81600.09,0.0,0.97125,2e-05,4.5497]
[1778518376810,44.54,81600.09,0.0,0.97125,2e-05,4.5497]
[1778518376737,44.54,81598.49,0.0,0.97122,2e-05,4.55335]
[1778518378278,44.54,81593.03,0.0,0.9711,2e-05,4.56798]
[1778518381299,44.53,81588.0,0.0,0.97101,2e-05,4.58063]
[1778518382081,44.53,81588.0,0.0,0.97101,2e-05,4.58063]
[1778518382265,44.53,81588.0,0.0,0.97101,2e-05,4.58063]
[1778518382286,44.53,81588.0,0.0,0.97101,2e-05,4.58063]
[1778518382313,44.53,81588.0,0.0,0.97101,2e-05,4.58063]
[1778518382412,44.53,81587.22,0.0,0.97099,2e-05,4.58237]
[1778518384720,44.53,81586.61,0.0,0.97098,2e-05,4.58363]
[1778518384821,44.53,81604.28,0.0,0.97137,2e-05,4.53428]
[1778518385327,44.53,81610.43,0.0,0.9715,2e-05,4.51746]
[1778518386068,44.53,81610.43,0.0,0.9715,2e-05,4.51746]
[1778518386334,44.53,81609.27,0.0,0.97147,2e-05,4.52032]
[1778518386988,44.53,81609.27,0.0,0.97147,2e-05,4.52032]
[1778518387039,44.53,81609.27,0.0,0.97147,2e-05,4.52032]
[1778518387064,44.53,81609.27,0.0,0.97147,2e-05,4.52032]
[1778518390363,44.52,81602.48,0.0,0.97134,2e-05,4.53768]
[1778518391370,44.52,81595.15,0.0,0.97119,2e-05,4.55746]
[1778518392643,44.52,81595.15,0.0,0.97119,2e-05,4.55746]
[1778518392680,44.52,81595.15,0.0,0.97119,2e-05,4.55746]
[1778518392809,44.52,81595.15,0.0,0.97119,2e-05,4.55746]
[1778518392781,44.52,81593.87,0.0,0.97116,2e-05,4.56023]
[1778518392973,44.52,81593.87,0.0,0.97116,2e-05,4.56023]
[1778518393005,44.52,81593.87,0.0,0.97116,2e-05,4.56023]
[1778518393059,44.52,81593.87,0.0,0.97116,2e-05,4.56023]
[1778518393384,44.52,81589.11,0.0,0.97106,2e-05,4.57334]
[1778518397912,44.52,81588.92,0.0,0.97107,2e-05,4.57225]
[1778518398018,44.52,81588.92,0.0,0.97107,2e-05,4.57225]
[1778518398232,44.52,81588.92,0.0,0.97107,2e-05,4.57225]
[1778518398419,44.52,81581.43,0.0,0.97091,2e-05,4.59253]
[1778518399426,44.52,81576.09,0.0,0.9708,2e-05,4.60688]
[1778518399955,44.52,81576.09,0.0,0.9708,2e-05,4.60688]
[1778518400029,44.52,81576.09,0.0,0.9708,2e-05,4.60688]
[1778518400070,44.52,81576.09,0.0,0.9708,2e-05,4.60688]
[1778518400433,44.51,81575.55,0.0,0.97079,2e-05,4.60792]
[1778518403459,44.51,81572.37,0.0,0.97073,2e-05,4.61534]
[1778518406317,44.51,81571.93,0.0,0.97073,2e-05,4.6156]
[1778518406355,44.51,81571.93,0.0,0.97073,2e-05,4.6156]
[1778518406389,44.51,81571.93,0.0,0.97073,2e-05,4.6156]
[1778518406559,44.51,81571.93,0.0,0.97073,2e-05,4.6156]
[1778518406833,44.5,81572.57,0.0,0.97075,2e-05,4.61288]
[1778518408955,44.5,81573.26,0.0,0.97077,2e-05,4.6105]
[1778518410066,44.5,81573.78,0.0,0.97079,2e-05,4.6086]
[1778518410508,44.5,81585.39,0.0,0.97104,2e-05,4.57602]
[1778518411515,44.5,81586.3,0.0,0.97108,2e-05,4.57037]
[1778518412052,44.5,81586.3,0.0,0.97108,2e-05,4.57037]
[1778518412066,44.5,81586.3,0.0,0.97108,2e-05,4.57037]
[1778518412522,44.5,81586.55,0.0,0.97109,2e-05,4.56929]
[1778518413460,44.5,81586.55,0.0,0.97109,2e-05,4.56929]
[1778518413559,44.5,81586.55,0.0,0.97109,2e-05,4.56929]
[1778518414013,44.5,81586.98,0.0,0.9711,2e-05,4.56772]
[1778518414071,44.5,81586.98,0.0,0.9711,2e-05,4.56772]
[1778518414536,44.5,81590.08,0.0,0.97117,2e-05,4.55879]
[1778518416066,44.5,81590.96,0.0,0.97119,2e-05,4.556]
[1778518416550,44.49,81598.38,0.0,0.97135,2e-05,4.53525]
[1778518420578,44.49,81595.09,0.0,0.97129,2e-05,4.54293]
[1778518421078,44.49,81595.09,0.0,0.97129,2e-05,4.54293]
[1778518421189,44.49,81595.09,0.0,0.97129,2e-05,4.54293]
[1778518421309,44.49,81595.09,0.0,0.97129,2e-05,4.54293]
[1778518421587,44.49,81595.82,0.0,0.97131,2e-05,4.54059]
[1778518422885,44.49,81595.82,0.0,0.97131,2e-05,4.54059]
[1778518423026,44.49,81598.05,0.0,0.97136,2e-05,4.53379]
[1778518423061,44.49,81598.05,0.0,0.97136,2e-05,4.53379]
[1778518428634,44.48,81597.94,0.0,0.97137,2e-05,4.53241]
[1778518429439,44.48,81597.94,0.0,0.97137,2e-05,4.53241]
[1778518429489,44.48,81597.94,0.0,0.97137,2e-05,4.53241]
[1778518429560,44.48,81597.94,0.0,0.97137,2e-05,4.53241]
[1778518429641,44.48,81598.04,0.0,0.97138,2e-05,4.5318]
[1778518433803,44.48,81597.24,0.0,0.97137,2e-05,4.533]
[1778518433809,44.48,81597.24,0.0,0.97137,2e-05,4.533]
[1778518436058,44.48,81597.42,0.0,0.97138,2e-05,4.5315]
[1778518436069,44.48,81597.42,0.0,0.97138,2e-05,4.5315]
[1778518436309,44.48,81597.42,0.0,0.97138,2e-05,4.5315]
[1778518436848,44.48,81597.42,0.0,0.97138,2e-05,4.5315]
[1778518436690,44.48,81600.85,0.0,0.97145,2e-05,4.52177]
[1778518437480,44.48,81600.85,0.0,0.97145,2e-05,4.52177]
[1778518437526,44.48,81600.85,0.0,0.97145,2e-05,4.52177]
[1778518437558,44.48,81600.85,0.0,0.97145,2e-05,4.52177]
[1778518437697,44.47,81606.73,0.0,0.97158,2e-05,4.50536]
[1778518439711,44.47,81607.83,0.0,0.97161,2e-05,4.50174]
[1778518441725,44.47,81611.51,0.0,0.97169,2e-05,4.49113]
[1778518442732,44.47,81618.21,0.0,0.97184,2e-05,4.47235]
[1778518443657,44.47,81618.21,0.0,0.97184,2e-05,4.47235]
[1778518443809,44.47,81618.21,0.0,0.97184,2e-05,4.47235]
[1778518443911,44.47,81618.83,0.0,0.97185,2e-05,4.47043]
[1778518444131,44.47,81618.83,0.0,0.97185,2e-05,4.47043]
[1778518444176,44.47,81618.83,0.0,0.97185,2e-05,4.47043]
[1778518444309,44.47,81618.83,0.0,0.97185,2e-05,4.47043]
[1778518445888,44.47,81618.86,0.0,0.97185,2e-05,4.47011]
[1778518446067,44.47,81618.96,0.0,0.97186,2e-05,4.4696]
[1778518446760,44.47,81614.82,0.0,0.97177,2e-05,4.48061]
[1778518447767,44.47,81611.22,0.0,0.9717,2e-05,4.49016]
[1778518449237,44.47,81612.4,0.0,0.97172,2e-05,4.48695]
[1778518449285,44.47,81612.4,0.0,0.97172,2e-05,4.48695]
[1778518449310,44.47,81612.4,0.0,0.97172,2e-05,4.48695]
[1778518450286,44.47,81612.34,0.0,0.97173,2e-05,4.48657]
[1778518450305,44.47,81612.34,0.0,0.97173,2e-05,4.48657]
[1778518450310,44.47,81612.34,0.0,0.97173,2e-05,4.48657]
[1778518450788,44.46,81612.72,0.0,0.97174,2e-05,4.48527]
[1778518455825,44.46,81614.35,0.0,0.97178,2e-05,4.47954]
[1778518460351,44.46,81614.27,0.0,0.97179,2e-05,4.47875]
[1778518460562,44.46,81614.27,0.0,0.97179,2e-05,4.47875]
[1778518461684,44.46,81614.41,0.0,0.97179,2e-05,4.47812]
[1778518463881,44.46,81618.2,0.0,0.97188,2e-05,4.46708]
[1778518467396,44.45,81619.48,0.0,0.97191,2e-05,4.46291]
[1778518472944,44.45,81619.94,0.0,0.97194,2e-05,4.45762]
[1778518477982,44.45,81619.38,0.0,0.97194,2e-05,4.45803]
[1778518483017,44.44,81606.85,0.0,0.97169,2e-05,4.49097]
[1778518484886,44.44,81605.94,0.0,0.97167,2e-05,4.49289]
[1778518490067,44.44,81607.2,0.0,0.97171,2e-05,4.48811]
[1778518493089,44.44,81616.95,0.0,0.97192,2e-05,4.46082]
[1778518494095,44.44,81628.68,0.0,0.97216,2e-05,4.42887]
[1778518495316,44.44,81628.68,0.0,0.97216,2e-05,4.42887]
[1778518495420,44.44,81628.68,0.0,0.97216,2e-05,4.42887]
[1778518495810,44.44,81628.68,0.0,0.97216,2e-05,4.42887]
[1778518495854,44.43,81630.08,0.0,0.9722,2e-05,4.42479]
[1778518497116,44.43,81632.53,0.0,0.97225,2e-05,4.41804]
[1778518499130,44.43,81630.2,0.0,0.9722,2e-05,4.42404]
[1778518501144,44.43,81627.13,0.0,0.97214,2e-05,4.43203]
[1778518503158,44.43,81625.19,0.0,0.9721,2e-05,4.43696]
[1778518504165,44.43,81644.9,0.0,0.97251,2e-05,4.38376]
[1778518505730,44.43,81647.16,0.0,0.97256,2e-05,4.37763]
[1778518511214,44.43,81646.66,0.0,0.97255,2e-05,4.37862]
[1778518514235,44.43,81635.81,0.0,0.97233,2e-05,4.40758]
[1778518515242,44.43,81633.67,0.0,0.97228,2e-05,4.41324]
[1778518517257,44.43,81631.72,0.0,0.97225,2e-05,4.41827]
[1778518518265,44.43,81622.14,0.0,0.97205,2e-05,4.44402]
[1778518519271,44.43,81621.18,0.0,0.97203,2e-05,4.44646]
[1778518521285,44.43,81611.2,0.0,0.97182,2e-05,4.47319]
[1778518522292,44.43,81609.82,0.0,0.9718,2e-05,4.47673]
[1778518526320,44.42,81613.49,0.0,0.97188,2e-05,4.46581]
[1778518528457,44.42,81611.18,0.0,0.97183,2e-05,4.47165]
[1778518534376,44.42,81609.34,0.0,0.97182,2e-05,4.47262]
[1778518537398,44.42,81616.98,0.0,0.97199,2e-05,4.45116]
[1778518538405,44.42,81617.7,0.0,0.972,2e-05,4.44901]
[1778518539412,44.42,81610.77,0.0,0.97186,2e-05,4.46763]
[1778518543443,44.41,81619.51,0.0,0.97205,2e-05,4.443]
[1778518544450,44.41,81620.09,0.0,0.97206,2e-05,4.44124]
[1778518547471,44.41,81615.45,0.0,0.97197,2e-05,4.45325]
[1778518552506,44.41,81614.91,0.0,0.97197,2e-05,4.45368]
[1778518557541,44.41,81613.95,0.0,0.97195,2e-05,4.45522]
[1778518562576,44.4,81613.23,0.0,0.97195,2e-05,4.45607]
[1778518563583,44.4,81611.09,0.0,0.97191,2e-05,4.46166]
[1778518564590,44.4,81608.0,0.0,0.97184,2e-05,4.46983]
[1778518566604,44.4,81603.66,0.0,0.97175,2e-05,4.48116]
[1778518568618,44.4,81601.21,0.0,0.97171,2e-05,4.48731]
[1778518569625,44.4,81597.72,0.0,0.97164,2e-05,4.49656]
[1778518570632,44.4,81594.65,0.0,0.97157,2e-05,4.50466]
[1778518573055,44.4,81596.01,0.0,0.9716,2e-05,4.50063]
[1778518572646,44.39,81601.18,0.0,0.97172,2e-05,4.48622]
[1778518573653,44.39,81608.01,0.0,0.97186,2e-05,4.46734]
[1778518578688,44.39,81609.34,0.0,0.9719,2e-05,4.46254]
[1778518579695,44.39,81606.01,0.0,0.97183,2e-05,4.47136]
[1778518581709,44.39,81603.13,0.0,0.97177,2e-05,4.47871]
[1778518584730,44.39,81599.93,0.0,0.97171,2e-05,4.48666]
[1778518585737,44.39,81597.5,0.0,0.97166,2e-05,4.49304]
[1778518590772,44.38,81597.56,0.0,0.97167,2e-05,4.4915]
[1778518591779,44.38,81595.16,0.0,0.97164,2e-05,4.49508]
[1778518596814,44.38,81594.55,0.0,0.97164,2e-05,4.49539]
[1778518598828,44.38,81589.02,0.0,0.97153,2e-05,4.50999]
[1778518600842,44.37,81586.17,0.0,0.97147,2e-05,4.51725]
[1778518602856,44.37,81589.92,0.0,0.97155,2e-05,4.50637]
[1778518603863,44.37,81591.99,0.0,0.9716,2e-05,4.5004]
[1778518607891,44.37,81588.17,0.0,0.97153,2e-05,4.5095]
[1778518608898,44.37,81590.56,0.0,0.97158,2e-05,4.50267]
[1778518611919,44.37,81595.5,0.0,0.97169,2e-05,4.48837]
[1778518612928,44.36,81609.15,0.0,0.97198,2e-05,4.45096]
[1778518613934,44.36,81611.52,0.0,0.97203,2e-05,4.44435]
[1778518619976,44.36,81610.77,0.0,0.97202,2e-05,4.44535]
[1778518621990,44.36,81613.26,0.0,0.97208,2e-05,4.43826]
[1778518627025,44.36,81612.11,0.0,0.97206,2e-05,4.44056]
[1778518630046,44.36,81609.43,0.0,0.97201,2e-05,4.44732]
[1778518632060,44.36,81602.76,0.0,0.97187,2e-05,4.46507]
[1778518633067,44.35,81597.57,0.0,0.97176,2e-05,4.479]
[1778518638102,44.35,81595.07,0.0,0.97172,2e-05,4.48464]
[1778518639109,44.35,81591.12,0.0,0.97164,2e-05,4.4952]
[1778518641123,44.35,81587.95,0.0,0.97158,2e-05,4.50334]
[1778518642130,44.35,81583.07,0.0,0.97147,2e-05,4.51645]
[1778518647165,44.34,81578.75,0.0,0.97139,2e-05,4.52684]
[1778518651193,44.34,81576.96,0.0,0.97138,2e-05,4.5278]
[1778518655221,44.34,81580.83,0.0,0.97147,2e-05,4.51591]
[1778518660256,44.33,81582.84,0.0,0.97153,2e-05,4.50895]
[1778518665291,44.33,81578.46,0.0,0.97144,2e-05,4.51962]
[1778518670326,44.33,81577.72,0.0,0.97144,2e-05,4.52022]
[1778518673347,44.32,81581.01,0.0,0.97151,2e-05,4.51032]
[1778518678382,44.32,81581.54,0.0,0.97154,2e-05,4.50753]
[1778518681403,44.32,81576.58,0.0,0.97144,2e-05,4.52035]
[1778518682410,44.32,81574.17,0.0,0.97139,2e-05,4.52669]
[1778518687447,44.31,81575.31,0.0,0.97142,2e-05,4.52206]
[1778518688454,44.31,81577.96,0.0,0.97148,2e-05,4.51448]
[1778518693489,44.31,81578.03,0.0,0.97149,2e-05,4.51292]
[1778518695505,44.31,81580.82,0.0,0.97156,2e-05,4.50472]
[1778518700541,44.3,81581.52,0.0,0.97158,2e-05,4.5015]
[1778518704570,44.3,81575.14,0.0,0.97145,2e-05,4.51799]
[1778518706584,44.3,81571.32,0.0,0.97138,2e-05,4.52792]
[1778518709605,44.3,81578.85,0.0,0.97154,2e-05,4.50633]
[1778518710612,44.3,81586.14,0.0,0.9717,2e-05,4.4861]
[1778518716656,44.29,81586.08,0.0,0.97173,2e-05,4.48222]
[1778518721690,44.29,81593.64,0.0,0.97189,2e-05,4.46048]
[1778518722700,44.29,81598.21,0.0,0.97199,2e-05,4.44786]
[1778518723705,44.29,81592.92,0.0,0.97188,2e-05,4.4621]
[1778518728740,44.29,81592.09,0.0,0.97187,2e-05,4.46341]
[1778518733777,44.28,81590.97,0.0,0.97185,2e-05,4.46551]
[1778518738812,44.28,81590.82,0.0,0.97186,2e-05,4.46493]
[1778518741833,44.28,81587.61,0.0,0.9718,2e-05,4.4731]
[1778518742840,44.28,81583.65,0.0,0.97171,2e-05,4.48372]
[1778518743847,44.28,81581.5,0.0,0.97167,2e-05,4.48937]
[1778518750903,44.27,81581.12,0.0,0.97167,2e-05,4.48878]
[1778518757952,44.27,81578.73,0.0,0.97164,2e-05,4.49376]
[1778518759966,44.27,81573.54,0.0,0.97153,2e-05,4.50755]
[1778518765007,44.26,81572.45,0.0,0.97151,2e-05,4.50931]
[1778518767015,44.26,81568.3,0.0,0.97143,2e-05,4.52023]
[1778518768024,44.26,81564.68,0.0,0.97135,2e-05,4.52995]
[1778518773057,44.26,81564.45,0.0,0.97138,2e-05,4.52648]
[1778518778092,44.25,81563.15,0.0,0.97136,2e-05,4.52842]
[1778518783129,44.25,81559.5,0.0,0.97129,2e-05,4.53712]
[1778518789170,44.24,81558.46,0.0,0.97128,2e-05,4.53825]
[1778518795214,44.24,81560.04,0.0,0.97133,2e-05,4.53214]
[1778518798235,44.24,81555.81,0.0,0.97125,2e-05,4.54299]
[1778518802263,44.23,81553.22,0.0,0.9712,2e-05,4.54895]
[1778518803270,44.23,81555.84,0.0,0.97126,2e-05,4.54139]
[1778518804277,44.23,81570.01,0.0,0.97156,2e-05,4.50204]
[1778518805284,44.23,81573.94,0.0,0.97165,2e-05,4.49102]
[1778518808308,44.23,81584.24,0.0,0.97187,2e-05,4.46223]
[1778518809312,44.23,81590.6,0.0,0.97201,2e-05,4.44473]
[1778518811326,44.23,81596.04,0.0,0.97212,2e-05,4.42969]
[1778518812333,44.23,81591.73,0.0,0.97203,2e-05,4.4413]
[1778518815354,44.23,81594.84,0.0,0.9721,2e-05,4.43246]
[1778518817368,44.23,81589.79,0.0,0.972,2e-05,4.44597]
[1778518819382,44.23,81586.35,0.0,0.97193,2e-05,4.45508]
[1778518821396,44.23,81582.71,0.0,0.97185,2e-05,4.46471]
[1778518822403,44.22,81576.99,0.0,0.97173,2e-05,4.48019]
[1778518824417,44.22,81574.22,0.0,0.97168,2e-05,4.48739]
[1778518825425,44.22,81572.12,0.0,0.97163,2e-05,4.49295]
[1778518828445,44.22,81556.57,0.0,0.97131,2e-05,4.53513]
[1778518829452,44.22,81555.15,0.0,0.97128,2e-05,4.53878]
[1778518830459,44.22,81548.13,0.0,0.97113,2e-05,4.55792]
[1778518834487,44.22,81547.11,0.0,0.97113,2e-05,4.55673]
[1778518836501,44.21,81536.51,0.0,0.97091,2e-05,4.58553]
[1778518837508,44.21,81526.78,0.0,0.9707,2e-05,4.61231]
[1778518838515,44.21,81528.5,0.0,0.97074,2e-05,4.60708]
[1778518840016,44.21,81528.5,0.0,0.97074,2e-05,4.60708]
[1778518840072,44.21,81528.5,0.0,0.97074,2e-05,4.60708]
[1778518840171,44.21,81527.77,0.0,0.97073,2e-05,4.6087]
[1778518840484,44.21,81527.77,0.0,0.97073,2e-05,4.6087]
[1778518841536,44.21,81524.03,0.0,0.97065,2e-05,4.61834]
[1778518844557,44.21,81521.65,0.0,0.97061,2e-05,4.62369]
[1778518845564,44.2,81511.83,0.0,0.9704,2e-05,4.65083]
[1778518846571,44.2,81508.63,0.0,0.97033,2e-05,4.65936]
[1778518847578,44.2,81506.26,0.0,0.97028,2e-05,4.66554]
[1778518848585,44.2,81503.61,0.0,0.97023,2e-05,4.6725]
[1778518852613,44.19,81498.95,0.0,0.97014,2e-05,4.68358]
[1778518853475,44.19,81498.95,0.0,0.97014,2e-05,4.68358]
[1778518853620,44.19,81496.17,0.0,0.97008,2e-05,4.6909]
[1778518856641,44.19,81493.75,0.0,0.97004,2e-05,4.69609]
[1778518858171,44.19,81491.72,0.0,0.97001,2e-05,4.70075]
[1778518861677,44.18,81494.77,0.0,0.97009,2e-05,4.69051]
[1778518863691,44.18,81490.93,0.0,0.97001,2e-05,4.70037]
[1778518864698,44.18,81493.22,0.0,0.97006,2e-05,4.69335]
[1778518870741,44.17,81492.23,0.0,0.97007,2e-05,4.69312]
[1778518871749,44.17,81473.54,0.0,0.96965,2e-05,4.74583]
[1778518872754,44.17,81469.94,0.0,0.96957,2e-05,4.75554]
[1778518875343,44.16,81469.0,0.0,0.96956,2e-05,4.75762]
[1778518874769,44.16,81452.44,0.0,0.96919,2e-05,4.8046]
[1778518875681,44.16,81452.44,0.0,0.96919,2e-05,4.8046]
[1778518875775,44.16,81452.93,0.0,0.9692,2e-05,4.80249]
[1778518876782,44.16,81449.55,0.0,0.96913,2e-05,4.81155]
[1778518877790,44.16,81441.12,0.0,0.96894,2e-05,4.83522]
[1778518878408,44.16,81441.12,0.0,0.96894,2e-05,4.83522]
[1778518878800,44.15,81441.86,0.0,0.96897,2e-05,4.83232]
[1778518879805,44.15,81431.74,0.0,0.96874,2e-05,4.86096]
[1778518880813,44.15,81426.01,0.0,0.96861,2e-05,4.8776]
[1778518883833,44.15,81431.19,0.0,0.96873,2e-05,4.86227]
[1778518884840,44.15,81434.77,0.0,0.96881,2e-05,4.85181]
[1778518885847,44.15,81451.12,0.0,0.96919,2e-05,4.80369]
[1778518886854,44.15,81462.21,0.0,0.96945,2e-05,4.77161]
[1778518887956,44.15,81462.21,0.0,0.96945,2e-05,4.77161]
[1778518888210,44.15,81462.21,0.0,0.96945,2e-05,4.77161]
[1778518888256,44.15,81462.76,0.0,0.96946,2e-05,4.76993]
[1778518888447,44.15,81462.76,0.0,0.96946,2e-05,4.76993]
[1778518888571,44.15,81462.76,0.0,0.96946,2e-05,4.76993]
[1778518888868,44.15,81465.8,0.0,0.96953,2e-05,4.76111]
[1778518889897,44.15,81468.39,0.0,0.96959,2e-05,4.75361]
[1778518891910,44.15,81463.01,0.0,0.96949,2e-05,4.7652]
[1778518892917,44.14,81460.16,0.0,0.96943,2e-05,4.77284]
[1778518897114,44.14,81452.82,0.0,0.96928,2e-05,4.79175]
[1778518897952,44.14,81449.59,0.0,0.96921,2e-05,4.80047]
[1778518899966,44.13,81447.33,0.0,0.96917,2e-05,4.80578]
[1778518900614,44.13,81447.33,0.0,0.96917,2e-05,4.80578]
[1778518900665,44.13,81447.33,0.0,0.96917,2e-05,4.80578]
[1778518900810,44.13,81447.33,0.0,0.96917,2e-05,4.80578]
[1778518902987,44.13,81443.25,0.0,0.96908,2e-05,4.81707]
[1778518903994,44.13,81440.68,0.0,0.96902,2e-05,4.82432]
[1778518906008,44.13,81445.88,0.0,0.96915,2e-05,4.80889]
[1778518907015,44.13,81449.12,0.0,0.96922,2e-05,4.79936]
[1778518908662,44.13,81450.11,0.0,0.96925,2e-05,4.79635]
[1778518908709,44.13,81450.11,0.0,0.96925,2e-05,4.79635]
[1778518908810,44.13,81450.11,0.0,0.96925,2e-05,4.79635]
[1778518910038,44.13,81452.1,0.0,0.96929,2e-05,4.79031]
[1778518911045,44.13,81456.4,0.0,0.96939,2e-05,4.77779]
[1778518912052,44.13,81459.48,0.0,0.96946,2e-05,4.76882]
[1778518913391,44.13,81459.48,0.0,0.96946,2e-05,4.76882]
[1778518913396,44.13,81459.48,0.0,0.96946,2e-05,4.76882]
[1778518913571,44.13,81459.78,0.0,0.96947,2e-05,4.76786]
[1778518918094,44.12,81454.11,0.0,0.96936,2e-05,4.7824]
[1778518919101,44.12,81451.09,0.0,0.96929,2e-05,4.79058]
[1778518920064,44.12,81451.09,0.0,0.96929,2e-05,4.79058]
[1778518920170,44.12,81451.09,0.0,0.96929,2e-05,4.79058]
[1778518920311,44.12,81451.09,0.0,0.96929,2e-05,4.79058]
[1778518920356,44.12,81451.88,0.0,0.96932,2e-05,4.7872]
[1778518921115,44.12,81442.95,0.0,0.96911,2e-05,4.81297]
[1778518922122,44.12,81438.86,0.0,0.96902,2e-05,4.82425]
[1778518923129,44.12,81437.83,0.0,0.969,2e-05,4.82738]
[1778518925769,44.12,81437.21,0.0,0.96899,2e-05,4.82867]
[1778518925807,44.12,81437.21,0.0,0.96899,2e-05,4.82867]
[1778518926060,44.12,81437.21,0.0,0.96899,2e-05,4.82867]
[1778518927157,44.12,81430.76,0.0,0.96884,2e-05,4.84699]
[1778518929171,44.11,81432.99,0.0,0.9689,2e-05,4.84006]
[1778518934208,44.11,81435.92,0.0,0.96897,2e-05,4.83046]
[1778518937159,44.11,81435.88,0.0,0.96898,2e-05,4.83018]
[1778518937205,44.11,81435.88,0.0,0.96898,2e-05,4.83018]
[1778518937314,44.11,81435.88,0.0,0.96898,2e-05,4.83018]
[1778518942265,44.11,81437.86,0.0,0.96903,2e-05,4.82329]
[1778518943272,44.11,81444.94,0.0,0.96919,2e-05,4.80263]
[1778518944114,44.11,81444.94,0.0,0.96919,2e-05,4.80263]
[1778518944118,44.11,81444.94,0.0,0.96919,2e-05,4.80263]
[1778518944311,44.11,81444.94,0.0,0.96919,2e-05,4.80263]
[1778518946294,44.1,81436.64,0.0,0.96901,2e-05,4.82559]
[1778518948308,44.1,81439.65,0.0,0.96909,2e-05,4.81562]
[1778518950322,44.1,81436.84,0.0,0.96904,2e-05,4.82254]
[1778518952398,44.1,81438.09,0.0,0.96908,2e-05,4.81623]
[1778518952450,44.1,81438.09,0.0,0.96908,2e-05,4.81623]
[1778518952561,44.1,81439.27,0.0,0.96911,2e-05,4.81295]
[1778518954350,44.1,81435.1,0.0,0.96901,2e-05,4.8253]
[1778518958378,44.1,81427.79,0.0,0.96883,2e-05,4.84746]
[1778518960392,44.1,81424.91,0.0,0.96876,2e-05,4.8569]
[1778518960813,44.1,81424.91,0.0,0.96876,2e-05,4.8569]
[1778518960894,44.1,81424.91,0.0,0.96876,2e-05,4.8569]
[1778518961062,44.1,81424.91,0.0,0.96876,2e-05,4.8569]
[1778518966434,44.11,81423.35,0.0,0.9687,2e-05,4.86455]
[1778518967441,44.11,81420.79,0.0,0.96864,2e-05,4.87253]
[1778518968388,44.11,81420.79,0.0,0.96864,2e-05,4.87253]
[1778518968448,44.11,81417.79,0.0,0.96856,2e-05,4.88179]
[1778518970463,44.12,81418.1,0.0,0.96857,2e-05,4.88138]
[1778518970515,44.12,81419.73,0.0,0.96861,2e-05,4.87636]
[1778518970563,44.12,81419.73,0.0,0.96861,2e-05,4.87636]
[1778518971315,44.12,81419.73,0.0,0.96861,2e-05,4.87636]
[1778518971469,44.11,81420.33,0.0,0.96862,2e-05,4.87436]
[1778518974497,44.11,81428.53,0.0,0.96882,2e-05,4.84974]
[1778518976239,44.11,81428.53,0.0,0.96882,2e-05,4.84974]
[1778518976291,44.11,81428.53,0.0,0.96882,2e-05,4.84974]
[1778518976309,44.11,81428.53,0.0,0.96882,2e-05,4.84974]
[1778518979532,44.11,81432.28,0.0,0.96891,2e-05,4.83784]
[1778518983311,44.11,81431.18,0.0,0.96889,2e-05,4.84067]
[1778518983410,44.11,81440.0,0.0,0.96909,2e-05,4.81478]
[1778518983904,44.11,81442.75,0.0,0.96916,2e-05,4.80683]
[1778518984567,44.11,81448.03,0.0,0.96928,2e-05,4.79146]
[1778518985574,44.11,81443.64,0.0,0.96918,2e-05,4.80403]
[1778518986581,44.11,81434.23,0.0,0.96896,2e-05,4.83115]
[1778518987588,44.11,81434.09,0.0,0.96896,2e-05,4.83138]
[1778518988781,44.11,81434.09,0.0,0.96896,2e-05,4.83138]
[1778518988811,44.11,81434.09,0.0,0.96896,2e-05,4.83138]
[1778518988880,44.11,81434.09,0.0,0.96896,2e-05,4.83138]
[1778518988947,44.11,81439.29,0.0,0.96908,2e-05,4.81689]
[1778518989684,44.11,81439.29,0.0,0.96908,2e-05,4.81689]
[1778518989818,44.11,81439.29,0.0,0.96908,2e-05,4.81689]
[1778518989891,44.11,81435.01,0.0,0.96897,2e-05,4.82989]
[1778518990609,44.11,81438.5,0.0,0.96905,2e-05,4.82035]
[1778518993283,44.11,81439.34,0.0,0.96906,2e-05,4.81851]
[1778518993311,44.11,81439.34,0.0,0.96906,2e-05,4.81851]
[1778518993336,44.11,81439.34,0.0,0.96906,2e-05,4.81851]
[1778518993412,44.11,81444.79,0.0,0.96919,2e-05,4.80247]
[1778518993862,44.11,81444.79,0.0,0.96919,2e-05,4.80247]
[1778518994062,44.11,81444.79,0.0,0.96919,2e-05,4.80247]
[1778518994637,44.11,81454.9,0.0,0.96942,2e-05,4.77321]
[1778518997658,44.11,81458.56,0.0,0.96951,2e-05,4.76244]
[1778518998665,44.11,81464.46,0.0,0.96964,2e-05,4.74546]
[1778519000052,44.11,81464.46,0.0,0.96964,2e-05,4.74546]
[1778519000065,44.11,81464.46,0.0,0.96964,2e-05,4.74546]
[1778519000069,44.11,81464.46,0.0,0.96964,2e-05,4.74546]
[1778519000154,44.11,81468.1,0.0,0.96972,2e-05,4.735]
[1778519000603,44.11,81468.1,0.0,0.96972,2e-05,4.735]
[1778519000808,44.11,81468.1,0.0,0.96972,2e-05,4.735]
[1778519000840,44.11,81462.93,0.0,0.96961,2e-05,4.74977]
[1778519004707,44.11,81464.93,0.0,0.96965,2e-05,4.74383]
[1778519009056,44.11,81466.6,0.0,0.96969,2e-05,4.73889]
[1778519009119,44.11,81466.6,0.0,0.96969,2e-05,4.73889]
[1778519009312,44.11,81466.6,0.0,0.96969,2e-05,4.73889]
[1778519009410,44.11,81468.46,0.0,0.96973,2e-05,4.73349]
[1778519013774,44.11,81470.75,0.0,0.9698,2e-05,4.72401]
[1778519014781,44.11,81474.35,0.0,0.96989,2e-05,4.71371]
[1778519016763,44.11,81472.93,0.0,0.96985,2e-05,4.71775]
[1778519016811,44.11,81472.93,0.0,0.96985,2e-05,4.71775]
[1778519016815,44.11,81472.93,0.0,0.96985,2e-05,4.71775]
[1778519016880,44.11,81472.93,0.0,0.96985,2e-05,4.71775]
[1778519017062,44.11,81472.93,0.0,0.96985,2e-05,4.71775]
[1778519018811,44.11,81464.92,0.0,0.96967,2e-05,4.74057]
[1778519019818,44.11,81462.67,0.0,0.96962,2e-05,4.74695]
[1778519025860,44.11,81468.15,0.0,0.96975,2e-05,4.73085]
[1778519027395,44.11,81468.15,0.0,0.96975,2e-05,4.73085]
[1778519027447,44.11,81468.15,0.0,0.96975,2e-05,4.73085]
[1778519027547,44.11,81471.1,0.0,0.96982,2e-05,4.72236]
[1778519027560,44.11,81471.1,0.0,0.96982,2e-05,4.72236]
[1778519032909,44.1,81474.14,0.0,0.9699,2e-05,4.71182]
[1778519033883,44.1,81474.14,0.0,0.9699,2e-05,4.71182]
[1778519033935,44.1,81474.14,0.0,0.9699,2e-05,4.71182]
[1778519034063,44.1,81474.14,0.0,0.9699,2e-05,4.71182]
[1778519036937,44.1,81467.26,0.0,0.96976,2e-05,4.72917]
[1778519037944,44.09,81464.85,0.0,0.96971,2e-05,4.73546]
[1778519039293,44.09,81464.85,0.0,0.96971,2e-05,4.73546]
[1778519039310,44.09,81464.85,0.0,0.96971,2e-05,4.73546]
[1778519039345,44.09,81464.85,0.0,0.96971,2e-05,4.73546]
[1778519039728,44.09,81463.19,0.0,0.96968,2e-05,4.73959]
[1778519039810,44.09,81463.19,0.0,0.96968,2e-05,4.73959]
[1778519044993,44.08,81458.65,0.0,0.96961,2e-05,4.74884]
[1778519046000,44.08,81453.06,0.0,0.96948,2e-05,4.76499]
[1778519047534,44.08,81453.06,0.0,0.96948,2e-05,4.76499]
[1778519047562,44.08,81453.06,0.0,0.96948,2e-05,4.76499]
[1778519047585,44.08,81452.69,0.0,0.96948,2e-05,4.76538]
[1778519049282,44.08,81452.65,0.0,0.96948,2e-05,4.76483]
[1778519049312,44.08,81452.65,0.0,0.96948,2e-05,4.76483]
[1778519050028,44.08,81454.8,0.0,0.96954,2e-05,4.75731]
[1778519051545,44.08,81454.8,0.0,0.96954,2e-05,4.75731]
[1778519051559,44.08,81454.8,0.0,0.96954,2e-05,4.75731]
[1778519051568,44.08,81454.8,0.0,0.96954,2e-05,4.75731]
[1778519051546,44.07,81459.22,0.0,0.96965,2e-05,4.74335]
[1778519051810,44.07,81459.22,0.0,0.96965,2e-05,4.74335]
[1778519052042,44.07,81464.2,0.0,0.96976,2e-05,4.72909]
[1778519055063,44.07,81469.12,0.0,0.96989,2e-05,4.71325]
[1778519057077,44.06,81475.16,0.0,0.97003,2e-05,4.69491]
[1778519058456,44.06,81475.16,0.0,0.97003,2e-05,4.69491]
[1778519058557,44.06,81475.16,0.0,0.97003,2e-05,4.69491]
[1778519059091,44.06,81478.5,0.0,0.97011,2e-05,4.68491]
[1778519060098,44.06,81481.87,0.0,0.97019,2e-05,4.67483]
[1778519060654,44.06,81481.87,0.0,0.97019,2e-05,4.67483]
[1778519060816,44.06,81481.87,0.0,0.97019,2e-05,4.67483]
[1778519061105,44.06,81484.62,0.0,0.97025,2e-05,4.66653]
[1778519062112,44.06,81490.62,0.0,0.97039,2e-05,4.64907]
[1778519067147,44.05,81496.89,0.0,0.97054,2e-05,4.62914]
[1778519070050,44.05,81498.49,0.0,0.97059,2e-05,4.62381]
[1778519070060,44.05,81498.49,0.0,0.97059,2e-05,4.62381]
[1778519071175,44.05,81502.99,0.0,0.97071,2e-05,4.6076]
[1778519072497,44.05,81502.99,0.0,0.97071,2e-05,4.6076]
[1778519072818,44.05,81501.79,0.0,0.97069,2e-05,4.61019]
[1778519073190,44.05,81484.94,0.0,0.97032,2e-05,4.6577]
[1778519074196,44.05,81480.11,0.0,0.97021,2e-05,4.67166]
[1778519076213,44.05,81477.59,0.0,0.97015,2e-05,4.67929]
[1778519080241,44.05,81474.03,0.0,0.97006,2e-05,4.69033]
[1778519080937,44.05,81474.03,0.0,0.97006,2e-05,4.69033]
[1778519080945,44.05,81474.03,0.0,0.97006,2e-05,4.69033]
[1778519081060,44.05,81474.03,0.0,0.97006,2e-05,4.69033]
[1778519083262,44.05,81476.86,0.0,0.97013,2e-05,4.68145]
[1778519084269,44.05,81481.92,0.0,0.97025,2e-05,4.66658]
[1778519085439,44.05,81481.92,0.0,0.97025,2e-05,4.66658]
[1778519085491,44.05,81481.92,0.0,0.97025,2e-05,4.66658]
[1778519085559,44.05,81481.92,0.0,0.97025,2e-05,4.66658]
[1778519085541,44.04,81486.25,0.0,0.97035,2e-05,4.65339]
[1778519087290,44.04,81490.92,0.0,0.97046,2e-05,4.63973]
[1778519088297,44.04,81494.39,0.0,0.97054,2e-05,4.6295]
[1778519090477,44.04,81495.52,0.0,0.97056,2e-05,4.62588]
[1778519090529,44.04,81495.52,0.0,0.97056,2e-05,4.62588]
[1778519090557,44.04,81495.52,0.0,0.97056,2e-05,4.62588]
[1778519096353,44.03,81494.55,0.0,0.97057,2e-05,4.62574]
[1778519101373,44.03,81494.27,0.0,0.97057,2e-05,4.6249]
[1778519101424,44.03,81494.27,0.0,0.97057,2e-05,4.6249]
[1778519101603,44.03,81498.98,0.0,0.97068,2e-05,4.61083]
[1778519103309,44.03,81497.69,0.0,0.97065,2e-05,4.61446]
[1778519108437,44.02,81498.09,0.0,0.97068,2e-05,4.611]
[1778519109444,44.02,81503.43,0.0,0.9708,2e-05,4.59562]
[1778519110451,44.02,81506.78,0.0,0.97088,2e-05,4.58584]
[1778519111458,44.02,81511.23,0.0,0.97098,2e-05,4.57269]
[1778519116494,44.01,81512.02,0.0,0.97101,2e-05,4.56888]
[1778519118508,44.01,81517.3,0.0,0.97113,2e-05,4.55352]
[1778519119515,44.01,81512.4,0.0,0.97102,2e-05,4.5669]
[1778519120522,44.01,81503.3,0.0,0.97082,2e-05,4.59278]
[1778519121530,44.01,81503.12,0.0,0.97081,2e-05,4.59366]
[1778519123543,44.01,81507.44,0.0,0.9709,2e-05,4.58231]
[1778519125557,44.02,81509.58,0.0,0.97094,2e-05,4.57712]
[1778519130592,44.02,81508.81,0.0,0.97092,2e-05,4.57984]
[1778519135627,44.02,81504.38,0.0,0.97083,2e-05,4.59151]
[1778519140662,44.03,81506.35,0.0,0.97086,2e-05,4.58787]
[1778519143683,44.03,81502.11,0.0,0.97075,2e-05,4.60092]
[1778519144690,44.03,81499.98,0.0,0.9707,2e-05,4.60727]
[1778519145697,44.03,81492.6,0.0,0.97054,2e-05,4.62839]
[1778519146704,44.03,81489.1,0.0,0.97046,2e-05,4.63858]
[1778519147711,44.03,81484.02,0.0,0.97035,2e-05,4.65324]
[1778519148718,44.04,81481.93,0.0,0.9703,2e-05,4.65943]
[1778519150733,44.04,81495.11,0.0,0.97058,2e-05,4.62276]
[1778519151741,44.04,81493.35,0.0,0.97054,2e-05,4.62805]
[1778519152748,44.04,81489.83,0.0,0.97046,2e-05,4.6383]
[1778519155769,44.04,81482.62,0.0,0.9703,2e-05,4.65959]
[1778519156776,44.04,81488.46,0.0,0.97042,2e-05,4.64334]
[1778519161816,44.05,81487.63,0.0,0.97039,2e-05,4.64717]
[1778519163828,44.05,81483.9,0.0,0.97031,2e-05,4.65831]
[1778519164835,44.05,81476.87,0.0,0.97015,2e-05,4.67852]
[1778519166849,44.05,81473.78,0.0,0.97007,2e-05,4.68778]
[1778519168864,44.05,81469.15,0.0,0.96997,2e-05,4.7014]
[1778519169870,44.05,81466.85,0.0,0.96991,2e-05,4.70816]
[1778519170877,44.05,81461.75,0.0,0.9698,2e-05,4.72291]
[1778519171884,44.05,81455.1,0.0,0.96965,2e-05,4.74211]
[1778519172895,44.05,81451.1,0.0,0.96956,2e-05,4.75371]
[1778519173902,44.05,81431.59,0.0,0.96911,2e-05,4.8101]
[1778519174910,44.05,81430.05,0.0,0.96908,2e-05,4.81457]
[1778519176924,44.05,81426.78,0.0,0.969,2e-05,4.82406]
[1778519177930,44.05,81417.45,0.0,0.96878,2e-05,4.85118]
[1778519178937,44.05,81416.84,0.0,0.96877,2e-05,4.8529]
[1778519179944,44.05,81410.62,0.0,0.96863,2e-05,4.871]
[1778519180951,44.05,81406.05,0.0,0.96852,2e-05,4.88428]
[1778519182966,44.05,81408.09,0.0,0.96857,2e-05,4.87808]
[1778519183972,44.05,81405.75,0.0,0.96852,2e-05,4.88483]
[1778519184979,44.05,81397.06,0.0,0.96832,2e-05,4.91021]
[1778519186465,44.05,81397.06,0.0,0.96832,2e-05,4.91021]
[1778519187308,44.05,81398.52,0.0,0.96835,2e-05,4.90559]
[1778519187409,44.05,81401.41,0.0,0.96842,2e-05,4.89711]
[1778519192028,44.05,81403.89,0.0,0.9685,2e-05,4.88628]
[1778519196056,44.05,81401.45,0.0,0.96845,2e-05,4.89295]
[1778519198070,44.05,81398.33,0.0,0.96838,2e-05,4.90184]
[1778519201091,44.05,81396.24,0.0,0.96833,2e-05,4.90753]
[1778519202098,44.04,81399.79,0.0,0.96842,2e-05,4.89695]
[1778519205119,44.04,81403.04,0.0,0.96849,2e-05,4.88701]
[1778519206126,44.04,81407.78,0.0,0.96861,2e-05,4.87301]
[1778519207133,44.04,81410.99,0.0,0.96868,2e-05,4.86354]
[1778519211161,44.04,81414.7,0.0,0.96877,2e-05,4.85241]
[1778519212168,44.04,81423.61,0.0,0.96898,2e-05,4.82642]
[1778519213175,44.04,81421.34,0.0,0.96892,2e-05,4.83301]
[1778519214182,44.04,81417.77,0.0,0.96884,2e-05,4.84337]
[1778519219217,44.04,81416.91,0.0,0.96882,2e-05,4.84566]
[1778519221231,44.04,81408.66,0.0,0.96863,2e-05,4.86966]
[1778519222238,44.04,81414.78,0.0,0.96877,2e-05,4.85171]
[1778519226266,44.04,81411.6,0.0,0.9687,2e-05,4.86076]
[1778519227273,44.04,81404.35,0.0,0.96853,2e-05,4.88189]
[1778519229287,44.04,81403.16,0.0,0.96851,2e-05,4.88516]
[1778519230294,44.04,81407.9,0.0,0.96862,2e-05,4.87117]
[1778519231301,44.04,81405.87,0.0,0.96857,2e-05,4.87703]
[1778519233315,44.04,81403.01,0.0,0.96851,2e-05,4.8852]
[1778519236336,44.04,81400.78,0.0,0.96846,2e-05,4.8914]
[1778519240364,44.04,81398.85,0.0,0.96842,2e-05,4.89657]
[1778519245399,44.03,81401.76,0.0,0.96849,2e-05,4.88737]
[1778519246406,44.03,81397.49,0.0,0.96839,2e-05,4.89978]
[1778519250443,44.03,81390.67,0.0,0.96824,2e-05,4.91928]
[1778519252457,44.03,81388.92,0.0,0.96822,2e-05,4.92122]
[1778519256485,44.03,81384.81,0.0,0.96812,2e-05,4.93263]
[1778519261520,44.03,81388.22,0.0,0.96821,2e-05,4.92156]
[1778519266556,44.03,81388.29,0.0,0.96822,2e-05,4.92041]
[1778519271591,44.02,81394.31,0.0,0.96837,2e-05,4.90177]
[1778519276633,44.02,81395.79,0.0,0.96841,2e-05,4.89664]
[1778519277637,44.02,81399.98,0.0,0.96851,2e-05,4.88419]
[1778519278644,44.02,81406.17,0.0,0.96865,2e-05,4.86593]
[1778519279651,44.02,81403.45,0.0,0.96859,2e-05,4.87377]
[1778519280658,44.02,81400.01,0.0,0.96851,2e-05,4.88376]
[1778519281665,44.02,81394.3,0.0,0.96838,2e-05,4.9003]
[1778519283679,44.02,81396.37,0.0,0.96843,2e-05,4.89393]
[1778519288715,44.02,81396.25,0.0,0.96843,2e-05,4.8936]
[1778519293750,44.01,81395.75,0.0,0.96843,2e-05,4.89441]
[1778519298785,44.01,81398.79,0.0,0.9685,2e-05,4.88484]
[1778519299792,44.01,81396.67,0.0,0.96846,2e-05,4.89094]
[1778519300799,44.01,81392.9,0.0,0.96837,2e-05,4.9019]
[1778519305834,44.01,81391.99,0.0,0.96835,2e-05,4.90386]
[1778519310869,44.01,81388.29,0.0,0.96827,2e-05,4.91403]
[1778519311876,44.01,81386.29,0.0,0.96824,2e-05,4.91691]
[1778519316914,44.01,81386.12,0.0,0.96825,2e-05,4.91656]
[1778519321949,44.0,81384.21,0.0,0.96821,2e-05,4.92134]
[1778519322956,44.0,81380.51,0.0,0.96812,2e-05,4.93208]
[1778519323963,44.0,81377.93,0.0,0.96806,2e-05,4.93951]
[1778519328998,44.0,81383.3,0.0,0.9682,2e-05,4.92261]
[1778519330008,44.0,81385.63,0.0,0.96825,2e-05,4.91556]
[1778519331012,44.0,81388.28,0.0,0.96832,2e-05,4.90759]
[1778519332019,44.0,81391.82,0.0,0.9684,2e-05,4.89702]
[1778519337054,44.0,81390.42,0.0,0.96837,2e-05,4.90046]
[1778519340077,44.0,81383.83,0.0,0.96822,2e-05,4.91946]
[1778519345112,43.99,81384.18,0.0,0.96824,2e-05,4.91756]
[1778519349156,43.99,81381.52,0.0,0.96818,2e-05,4.92473]
[1778519350148,43.99,81366.7,0.0,0.96783,2e-05,4.96842]
[1778519351232,43.99,81366.7,0.0,0.96783,2e-05,4.96842]
[1778519351284,43.99,81366.7,0.0,0.96783,2e-05,4.96842]
[1778519351315,43.99,81366.7,0.0,0.96783,2e-05,4.96842]
[1778519351389,43.99,81364.64,0.0,0.96778,2e-05,4.97429]
[1778519356190,43.99,81362.69,0.0,0.96775,2e-05,4.97872]
[1778519357197,43.99,81359.27,0.0,0.96767,2e-05,4.98862]
[1778519359211,43.98,81348.61,0.0,0.96742,2e-05,5.01985]
[1778519360218,43.98,81346.98,0.0,0.96738,2e-05,5.02438]
[1778519361225,43.98,81349.0,0.0,0.96743,2e-05,5.01798]
[1778519364246,43.98,81354.29,0.0,0.96757,2e-05,5.00115]
[1778519369281,43.98,81354.25,0.0,0.96758,2e-05,4.99974]
[1778519371295,43.97,81356.86,0.0,0.96766,2e-05,4.98849]
[1778519373309,43.97,81363.13,0.0,0.96782,2e-05,4.96928]
[1778519374316,43.97,81372.74,0.0,0.96805,2e-05,4.94053]
[1778519375323,43.97,81382.47,0.0,0.96828,2e-05,4.9116]
[1778519376330,43.97,81391.58,0.0,0.96849,2e-05,4.88466]
[1778519377337,43.97,81394.67,0.0,0.96856,2e-05,4.8755]
[1778519379351,43.97,81397.67,0.0,0.96864,2e-05,4.86581]
[1778519384386,43.97,81398.58,0.0,0.96867,2e-05,4.86286]
[1778519386400,43.97,81404.08,0.0,0.96879,2e-05,4.84668]
[1778519387407,43.97,81407.14,0.0,0.96886,2e-05,4.83773]
[1778519388414,43.97,81408.95,0.0,0.96891,2e-05,4.83244]
[1778519393453,43.97,81408.76,0.0,0.9689,2e-05,4.83297]
[1778519395467,43.97,81415.33,0.0,0.96905,2e-05,4.81386]
[1778519398488,43.97,81411.39,0.0,0.96896,2e-05,4.82541]
[1778519399495,43.97,81404.93,0.0,0.96881,2e-05,4.84424]
[1778519404530,43.97,81404.21,0.0,0.9688,2e-05,4.84625]
[1778519406544,43.97,81408.84,0.0,0.9689,2e-05,4.8327]
[1778519411579,43.97,81406.38,0.0,0.96885,2e-05,4.8399]
[1778519412586,43.97,81402.35,0.0,0.96875,2e-05,4.85166]
[1778519414600,43.97,81390.42,0.0,0.96848,2e-05,4.88655]
[1778519415607,43.97,81384.61,0.0,0.96834,2e-05,4.90355]
[1778519418628,43.97,81386.78,0.0,0.96839,2e-05,4.89682]
[1778519420642,43.97,81388.76,0.0,0.96844,2e-05,4.89079]
[1778519421649,43.96,81391.17,0.0,0.9685,2e-05,4.88361]
[1778519422656,43.96,81386.73,0.0,0.9684,2e-05,4.89656]
[1778519427747,43.96,81386.95,0.0,0.96841,2e-05,4.89549]
[1778519430712,43.96,81389.6,0.0,0.96847,2e-05,4.88725]
[1778519434740,43.96,81391.87,0.0,0.96854,2e-05,4.87733]
[1778519437761,43.96,81389.97,0.0,0.9685,2e-05,4.88263]
[1778519439775,43.96,81392.43,0.0,0.96856,2e-05,4.87522]
[1778519440782,43.96,81405.77,0.0,0.96887,2e-05,4.8361]
[1778519441789,43.96,81409.05,0.0,0.96895,2e-05,4.82646]
[1778519442796,43.96,81407.41,0.0,0.96891,2e-05,4.83121]
[1778519443803,43.96,81409.69,0.0,0.96896,2e-05,4.82457]
[1778519444810,43.96,81411.98,0.0,0.96902,2e-05,4.81789]
[1778519447831,43.96,81414.55,0.0,0.96908,2e-05,4.81044]
[1778519448838,43.96,81417.57,0.0,0.96914,2e-05,4.80169]
[1778519450916,43.96,81420.26,0.0,0.96921,2e-05,4.79396]
[1778519451920,43.96,81430.14,0.0,0.96943,2e-05,4.76544]
[1778519452927,43.96,81429.8,0.0,0.96942,2e-05,4.76659]
[1778519454943,43.96,81436.67,0.0,0.96958,2e-05,4.74701]
[1778519456956,43.96,81440.1,0.0,0.96965,2e-05,4.73742]
[1778519458969,43.96,81434.79,0.0,0.96953,2e-05,4.75301]
[1778519460986,43.96,81436.97,0.0,0.96958,2e-05,4.74701]
[1778519463002,43.96,81434.84,0.0,0.96953,2e-05,4.75342]
[1778519464010,43.96,81438.97,0.0,0.96962,2e-05,4.74168]
[1778519467029,43.97,81442.04,0.0,0.96969,2e-05,4.73333]
[1778519471057,43.97,81446.23,0.0,0.96977,2e-05,4.722]
[1778519472064,43.97,81450.24,0.0,0.96986,2e-05,4.71071]
[1778519474078,43.97,81454.83,0.0,0.96996,2e-05,4.69801]
[1778519477099,43.97,81458.28,0.0,0.97004,2e-05,4.68887]
[1778519479113,43.97,81466.71,0.0,0.97022,2e-05,4.66537]
[1778519480120,43.97,81464.55,0.0,0.97018,2e-05,4.67105]
[1778519481127,43.97,81459.16,0.0,0.97006,2e-05,4.68593]
[1778519485157,43.97,81456.1,0.0,0.96998,2e-05,4.69561]
[1778519486163,43.97,81459.28,0.0,0.97005,2e-05,4.68677]
[1778519487170,43.97,81462.48,0.0,0.97012,2e-05,4.6779]
[1778519488177,43.97,81465.21,0.0,0.97018,2e-05,4.67039]
[1778519492205,43.98,81469.06,0.0,0.97028,2e-05,4.65773]
[1778519500261,43.99,81470.07,0.0,0.97027,2e-05,4.65854]
[1778519505296,43.99,81474.78,0.0,0.97036,2e-05,4.64656]
[1778519506303,43.99,81478.62,0.0,0.97045,2e-05,4.63525]
[1778519511338,43.98,81478.22,0.0,0.97046,2e-05,4.63425]
[1778519514359,43.98,81480.32,0.0,0.97052,2e-05,4.62705]
[1778519516373,43.98,81478.56,0.0,0.97048,2e-05,4.63118]
[1778519521408,43.97,81479.43,0.0,0.97052,2e-05,4.6266]
[1778519526443,43.97,81479.21,0.0,0.97051,2e-05,4.62804]
[1778519528458,43.98,81475.11,0.0,0.97041,2e-05,4.64025]
[1778519529464,43.98,81462.38,0.0,0.97013,2e-05,4.67665]
[1778519530471,43.98,81457.68,0.0,0.97002,2e-05,4.69026]
[1778519535506,43.98,81460.1,0.0,0.97007,2e-05,4.68438]
[1778519540541,43.98,81460.34,0.0,0.97006,2e-05,4.68475]
[1778519545576,43.99,81465.55,0.0,0.97017,2e-05,4.67098]
[1778519547593,43.99,81456.35,0.0,0.96996,2e-05,4.69764]
[1778519548597,43.99,81441.68,0.0,0.96963,2e-05,4.73983]
[1778519549604,43.99,81441.6,0.0,0.96963,2e-05,4.74018]
[1778519550611,43.99,81451.75,0.0,0.96986,2e-05,4.7112]
[1778519551618,43.99,81449.18,0.0,0.96981,2e-05,4.71593]
[1778519555647,43.99,81446.66,0.0,0.96975,2e-05,4.72376]
[1778519556653,43.99,81436.47,0.0,0.96952,2e-05,4.75317]
[1778519557660,43.99,81435.74,0.0,0.9695,2e-05,4.75537]
[1778519558667,43.99,81437.92,0.0,0.96955,2e-05,4.74919]
[1778519560681,43.99,81430.95,0.0,0.96939,2e-05,4.76948]
[1778519561688,43.99,81428.85,0.0,0.96934,2e-05,4.77562]
[1778519566723,43.99,81420.7,0.0,0.96915,2e-05,4.7995]
[1778519570751,43.99,81416.57,0.0,0.96906,2e-05,4.81156]
[1778519571758,43.99,81413.99,0.0,0.969,2e-05,4.81906]
[1778519576793,43.99,81420.16,0.0,0.96914,2e-05,4.80111]
[1778519577800,43.99,81423.92,0.0,0.96923,2e-05,4.79024]
[1778519579814,43.99,81427.19,0.0,0.9693,2e-05,4.78087]
[1778519581828,43.99,81429.65,0.0,0.96936,2e-05,4.77388]
[1778519582835,43.99,81440.23,0.0,0.9696,2e-05,4.74347]
[1778519583842,43.99,81442.23,0.0,0.96964,2e-05,4.73779]
[1778519584849,43.99,81446.51,0.0,0.96974,2e-05,4.72564]
[1778519586863,44.0,81452.38,0.0,0.96987,2e-05,4.70912]
[1778519587870,44.0,81456.39,0.0,0.96996,2e-05,4.69783]
[1778519589885,44.0,81459.32,0.0,0.97002,2e-05,4.68985]
[1778519591898,44.0,81457.49,0.0,0.96997,2e-05,4.69549]
[1778519593912,44.0,81462.87,0.0,0.97009,2e-05,4.68057]
[1778519594920,44.0,81464.92,0.0,0.97014,2e-05,4.67495]
[1778519599955,44.0,81466.29,0.0,0.97016,2e-05,4.67225]
[1778519600969,44.0,81471.13,0.0,0.97026,2e-05,4.65875]
[1778519601969,44.0,81479.42,0.0,0.97045,2e-05,4.63553]
[1778519603983,44.0,81479.26,0.0,0.97044,2e-05,4.63581]
[1778519609019,44.01,81478.99,0.0,0.97042,2e-05,4.63837]
[1778519614054,44.01,81480.5,0.0,0.97046,2e-05,4.63282]
[1778519615061,44.01,81478.87,0.0,0.97042,2e-05,4.63773]
[1778519618082,44.02,81481.93,0.0,0.97049,2e-05,4.62995]
[1778519623117,44.02,81484.92,0.0,0.97055,2e-05,4.62227]
[1778519626138,44.01,81488.47,0.0,0.97063,2e-05,4.61099]
[1778519629160,44.01,81486.57,0.0,0.9706,2e-05,4.61512]
[1778519634195,44.01,81493.37,0.0,0.97077,2e-05,4.59394]
[1778519635202,44.0,81494.95,0.0,0.9708,2e-05,4.58914]
[1778519640237,44.0,81495.59,0.0,0.97083,2e-05,4.58558]
[1778519641244,44.0,81488.02,0.0,0.97067,2e-05,4.60649]
[1778519644265,44.0,81486.11,0.0,0.97063,2e-05,4.61073]
[1778519649300,43.99,81485.85,0.0,0.97064,2e-05,4.60957]
[1778519655342,43.98,81486.97,0.0,0.97068,2e-05,4.6042]
[1778519657356,43.98,81483.07,0.0,0.9706,2e-05,4.61447]
[1778519658363,43.98,81481.13,0.0,0.97056,2e-05,4.6203]
[1778519660378,43.99,81488.5,0.0,0.97072,2e-05,4.60025]
[1778519662391,43.99,81493.19,0.0,0.97081,2e-05,4.58785]
[1778519664405,43.99,81488.99,0.0,0.97071,2e-05,4.60046]
[1778519665412,43.99,81491.78,0.0,0.97077,2e-05,4.59301]
[1778519669440,43.99,81495.42,0.0,0.97084,2e-05,4.58439]
[1778519674476,44.0,81495.23,0.0,0.97083,2e-05,4.5847]
[1778519679511,44.0,81495.58,0.0,0.97085,2e-05,4.5821]
[1778519684546,43.99,81499.36,0.0,0.97095,2e-05,4.56989]
[1778519685553,43.99,81500.95,0.0,0.97098,2e-05,4.56587]
[1778519687567,44.0,81503.32,0.0,0.97102,2e-05,4.56012]
[1778519692602,44.0,81503.34,0.0,0.97101,2e-05,4.56226]
[1778519696630,44.01,81498.12,0.0,0.97088,2e-05,4.5786]
[1778519697637,44.01,81490.73,0.0,0.97072,2e-05,4.59974]
[1778519700658,44.01,81493.2,0.0,0.97076,2e-05,4.59391]
[1778519702672,44.01,81496.54,0.0,0.97083,2e-05,4.58531]
[1778519703679,44.01,81498.22,0.0,0.97086,2e-05,4.581]
[1778519706700,44.02,81501.7,0.0,0.97093,2e-05,4.57247]
[1778519711735,44.02,81502.5,0.0,0.97093,2e-05,4.57233]
[1778519717777,44.03,81502.6,0.0,0.97091,2e-05,4.57454]
[1778519718784,44.03,81497.33,0.0,0.9708,2e-05,4.58971]
[1778519720798,44.03,81492.2,0.0,0.97068,2e-05,4.60487]
[1778519723819,44.04,81495.44,0.0,0.97074,2e-05,4.59684]
[1778519724826,44.04,81492.02,0.0,0.97066,2e-05,4.60682]
[1778519725833,44.04,81490.34,0.0,0.97062,2e-05,4.6119]
[1778519729862,44.04,81493.7,0.0,0.97069,2e-05,4.60382]
[1778519730868,44.04,81490.92,0.0,0.97062,2e-05,4.61199]
[1778519732882,44.05,81492.69,0.0,0.97067,2e-05,4.60493]
[1778519734896,44.05,81499.11,0.0,0.97081,2e-05,4.58761]
[1778519735903,44.05,81500.96,0.0,0.97085,2e-05,4.58281]
[1778519738924,44.05,81504.19,0.0,0.97091,2e-05,4.57493]
[1778519744966,44.06,81504.33,0.0,0.97089,2e-05,4.57693]
[1778519751008,44.06,81503.64,0.0,0.97086,2e-05,4.58127]
[1778519756043,44.07,81504.19,0.0,0.97086,2e-05,4.58171]
[1778519761078,44.08,81506.37,0.0,0.97089,2e-05,4.57761]
[1778519764099,44.08,81511.91,0.0,0.971,2e-05,4.56335]
[1778519765106,44.08,81518.07,0.0,0.97113,2e-05,4.5466]
[1778519767120,44.08,81518.19,0.0,0.97113,2e-05,4.54716]
[1778519770141,44.09,81520.18,0.0,0.97116,2e-05,4.54301]
[1778519775176,44.09,81522.19,0.0,0.97118,2e-05,4.53978]
[1778519776186,44.09,81529.52,0.0,0.97133,2e-05,4.52041]
[1778519776633,44.09,81529.52,0.0,0.97133,2e-05,4.52041]
[1778519777191,44.09,81533.24,0.0,0.97141,2e-05,4.51011]
[1778519777762,44.09,81533.24,0.0,0.97141,2e-05,4.51011]
[1778519777906,44.09,81533.24,0.0,0.97141,2e-05,4.51011]
[1778519778198,44.1,81545.32,0.0,0.97167,2e-05,4.47732]
[1778519779205,44.1,81561.31,0.0,0.97201,2e-05,4.43317]
[1778519780212,44.1,81563.0,0.0,0.97204,2e-05,4.42922]
[1778519784240,44.1,81568.38,0.0,0.97213,2e-05,4.41722]
[1778519785248,44.1,81573.74,0.0,0.97225,2e-05,4.4026]
[1778519786334,44.1,81573.74,0.0,0.97225,2e-05,4.4026]
[1778519786428,44.11,81576.71,0.0,0.9723,2e-05,4.39524]
[1778519786557,44.11,81576.71,0.0,0.9723,2e-05,4.39524]
[1778519789275,44.11,81569.74,0.0,0.97214,2e-05,4.41632]
[1778519790282,44.11,81567.84,0.0,0.9721,2e-05,4.42218]
[1778519792296,44.12,81562.54,0.0,0.97199,2e-05,4.43528]
[1778519795222,44.12,81561.22,0.0,0.97195,2e-05,4.44018]
[1778519795234,44.12,81561.22,0.0,0.97195,2e-05,4.44018]
[1778519795285,44.12,81561.22,0.0,0.97195,2e-05,4.44018]
[1778519795298,44.12,81561.22,0.0,0.97195,2e-05,4.44018]
[1778519795310,44.12,81561.22,0.0,0.97195,2e-05,4.44018]
[1778519795317,44.12,81561.27,0.0,0.97195,2e-05,4.44068]
[1778519800352,44.13,81563.38,0.0,0.97198,2e-05,4.43739]
[1778519802366,44.13,81570.56,0.0,0.97213,2e-05,4.41766]
[1778519803373,44.13,81581.09,0.0,0.97235,2e-05,4.38903]
[1778519804380,44.13,81587.7,0.0,0.97249,2e-05,4.37115]
[1778519808293,44.13,81588.65,0.0,0.97251,2e-05,4.36865]
[1778519808310,44.13,81588.65,0.0,0.97251,2e-05,4.36865]
[1778519808344,44.13,81588.65,0.0,0.97251,2e-05,4.36865]
[1778519808408,44.13,81588.92,0.0,0.97251,2e-05,4.36796]
[1778519808853,44.13,81588.92,0.0,0.97251,2e-05,4.36796]
[1778519809061,44.13,81588.92,0.0,0.97251,2e-05,4.36796]
[1778519809415,44.13,81588.98,0.0,0.97251,2e-05,4.36782]
[1778519813443,44.13,81584.02,0.0,0.97241,2e-05,4.3813]
[1778519814956,44.13,81584.02,0.0,0.97241,2e-05,4.3813]
[1778519815001,44.13,81584.02,0.0,0.97241,2e-05,4.3813]
[1778519815075,44.13,81584.02,0.0,0.97241,2e-05,4.3813]
[1778519815137,44.13,81583.78,0.0,0.9724,2e-05,4.38195]
[1778519816386,44.13,81583.78,0.0,0.9724,2e-05,4.38195]
[1778519816409,44.13,81582.82,0.0,0.97238,2e-05,4.38455]
[1778519816560,44.13,81582.82,0.0,0.97238,2e-05,4.38455]
[1778519817471,44.13,81587.49,0.0,0.97248,2e-05,4.37192]
[1778519819790,44.13,81590.09,0.0,0.97253,2e-05,4.36493]
[1778519819810,44.13,81590.09,0.0,0.97253,2e-05,4.36493]
[1778519820083,44.13,81590.09,0.0,0.97253,2e-05,4.36493]
[1778519820184,44.13,81593.48,0.0,0.9726,2e-05,4.35582]
[1778519821594,44.13,81594.44,0.0,0.97262,2e-05,4.35329]
[1778519821809,44.13,81594.44,0.0,0.97262,2e-05,4.35329]
[1778519821910,44.13,81598.93,0.0,0.97272,2e-05,4.34127]
[1778519822563,44.13,81607.1,0.0,0.97288,2e-05,4.31936]
[1778519823541,44.13,81620.59,0.0,0.97316,2e-05,4.28338]
[1778519824549,44.13,81625.73,0.0,0.97326,2e-05,4.26996]
[1778519825555,44.13,81635.66,0.0,0.97346,2e-05,4.24387]
[1778519827062,44.13,81635.66,0.0,0.97346,2e-05,4.24387]
[1778519827098,44.13,81638.88,0.0,0.97352,2e-05,4.23585]
[1778519829561,44.13,81635.59,0.0,0.97346,2e-05,4.24477]
[1778519834822,44.14,81633.87,0.0,0.97341,2e-05,4.25041]
[1778519834875,44.14,81633.87,0.0,0.97341,2e-05,4.25041]
[1778519835061,44.14,81633.87,0.0,0.97341,2e-05,4.25041]
[1778519835132,44.14,81633.84,0.0,0.97341,2e-05,4.25091]
[1778519838706,44.14,81633.88,0.0,0.97341,2e-05,4.25123]
[1778519841046,44.14,81636.45,0.0,0.97346,2e-05,4.24485]
[1778519841066,44.14,81636.45,0.0,0.97346,2e-05,4.24485]
[1778519841094,44.14,81636.45,0.0,0.97346,2e-05,4.24485]
[1778519841195,44.14,81635.24,0.0,0.97343,2e-05,4.24847]
[1778519843064,44.14,81635.24,0.0,0.97343,2e-05,4.24847]
[1778519843308,44.14,81635.24,0.0,0.97343,2e-05,4.24847]
[1778519843340,44.14,81636.06,0.0,0.97344,2e-05,4.24672]
[1778519846703,44.14,81629.96,0.0,0.97331,2e-05,4.26346]
[1778519847517,44.14,81629.96,0.0,0.97331,2e-05,4.26346]
[1778519847563,44.14,81629.96,0.0,0.97331,2e-05,4.26346]
[1778519847569,44.14,81629.96,0.0,0.97331,2e-05,4.26346]
[1778519847710,44.15,81629.41,0.0,0.9733,2e-05,4.26509]
[1778519850341,44.15,81629.0,0.0,0.97329,2e-05,4.26635]
[1778519850389,44.15,81628.79,0.0,0.97328,2e-05,4.26724]
[1778519850559,44.15,81628.79,0.0,0.97328,2e-05,4.26724]
[1778519853754,44.15,81639.68,0.0,0.97352,2e-05,4.23635]
[1778519855627,44.15,81640.42,0.0,0.97353,2e-05,4.23462]
[1778519855657,44.15,81640.42,0.0,0.97353,2e-05,4.23462]
[1778519855811,44.15,81640.42,0.0,0.97353,2e-05,4.23462]
[1778519855841,44.15,81641.59,0.0,0.97355,2e-05,4.23176]
[1778519859854,44.15,81640.79,0.0,0.97353,2e-05,4.23455]
[1778519859955,44.15,81630.83,0.0,0.97333,2e-05,4.26109]
[1778519860803,44.15,81623.34,0.0,0.97317,2e-05,4.28113]
[1778519862079,44.15,81623.34,0.0,0.97317,2e-05,4.28113]
[1778519862125,44.15,81623.34,0.0,0.97317,2e-05,4.28113]
[1778519862294,44.15,81622.9,0.0,0.97316,2e-05,4.28259]
[1778519863242,44.15,81622.9,0.0,0.97316,2e-05,4.28259]
[1778519868859,44.16,81626.05,0.0,0.97322,2e-05,4.27514]
[1778519870265,44.16,81626.05,0.0,0.97322,2e-05,4.27514]
[1778519870309,44.16,81626.05,0.0,0.97322,2e-05,4.27514]
[1778519870315,44.16,81626.05,0.0,0.97322,2e-05,4.27514]
[1778519870367,44.16,81632.66,0.0,0.97335,2e-05,4.25795]
[1778519871325,44.16,81632.66,0.0,0.97335,2e-05,4.25795]
[1778519872128,44.16,81632.55,0.0,0.97335,2e-05,4.25842]
[1778519872308,44.16,81632.55,0.0,0.97335,2e-05,4.25842]
[1778519872317,44.16,81633.89,0.0,0.97337,2e-05,4.25506]
[1778519877922,44.16,81638.42,0.0,0.97346,2e-05,4.24403]
[1778519879936,44.16,81642.58,0.0,0.97354,2e-05,4.23346]
[1778519880513,44.16,81642.58,0.0,0.97354,2e-05,4.23346]
[1778519880564,44.16,81642.58,0.0,0.97354,2e-05,4.23346]
[1778519880952,44.16,81642.58,0.0,0.97354,2e-05,4.23346]
[1778519881059,44.16,81642.58,0.0,0.97354,2e-05,4.23346]
[1778519881064,44.16,81643.5,0.0,0.97356,2e-05,4.23125]
[1778519881950,44.16,81638.2,0.0,0.97345,2e-05,4.24545]
[1778519884742,44.16,81636.2,0.0,0.9734,2e-05,4.25115]
[1778519884794,44.16,81636.2,0.0,0.9734,2e-05,4.25115]
[1778519884810,44.16,81636.2,0.0,0.9734,2e-05,4.25115]
[1778519884971,44.16,81634.21,0.0,0.97336,2e-05,4.25662]
[1778519890009,44.17,81632.81,0.0,0.97333,2e-05,4.2612]
[1778519892510,44.17,81630.24,0.0,0.97327,2e-05,4.26817]
[1778519892522,44.17,81624.74,0.0,0.97316,2e-05,4.28309]
[1778519892562,44.17,81624.74,0.0,0.97316,2e-05,4.28309]
[1778519892811,44.17,81624.74,0.0,0.97316,2e-05,4.28309]
[1778519893033,44.17,81623.96,0.0,0.97314,2e-05,4.28516]
[1778519896054,44.17,81617.57,0.0,0.97301,2e-05,4.30254]
[1778519897389,44.17,81617.57,0.0,0.97301,2e-05,4.30254]
[1778519897395,44.17,81617.57,0.0,0.97301,2e-05,4.30254]
[1778519897490,44.17,81614.5,0.0,0.97295,2e-05,4.31094]
[1778519897559,44.17,81614.5,0.0,0.97295,2e-05,4.31094]
[1778519901090,44.17,81602.79,0.0,0.9727,2e-05,4.34252]
[1778519902097,44.17,81586.2,0.0,0.97236,2e-05,4.3873]
[1778519903107,44.17,81583.05,0.0,0.97229,2e-05,4.39585]
[1778519904114,44.17,81579.28,0.0,0.97222,2e-05,4.40596]
[1778519907135,44.17,81583.54,0.0,0.97231,2e-05,4.3942]
[1778519907706,44.17,81583.54,0.0,0.97231,2e-05,4.3942]
[1778519907755,44.17,81583.54,0.0,0.97231,2e-05,4.3942]
[1778519907811,44.17,81583.54,0.0,0.97231,2e-05,4.3942]
[1778519908142,44.17,81582.75,0.0,0.97229,2e-05,4.39628]
[1778519911163,44.17,81576.9,0.0,0.97219,2e-05,4.40926]
[1778519913318,44.17,81577.35,0.0,0.9722,2e-05,4.40795]
[1778519914095,44.17,81578.82,0.0,0.97223,2e-05,4.40388]
[1778519914146,44.17,81578.82,0.0,0.97223,2e-05,4.40388]
[1778519914309,44.17,81578.82,0.0,0.97223,2e-05,4.40388]
[1778519914379,44.17,81578.78,0.0,0.97223,2e-05,4.40392]
[1778519920227,44.17,81575.59,0.0,0.97216,2e-05,4.41213]
[1778519920988,44.17,81575.59,0.0,0.97216,2e-05,4.41213]
[1778519921040,44.17,81575.59,0.0,0.97216,2e-05,4.41213]
[1778519921058,44.17,81575.59,0.0,0.97216,2e-05,4.41213]
[1778519921234,44.17,81575.76,0.0,0.97217,2e-05,4.41159]
[1778519926269,44.17,81582.9,0.0,0.97232,2e-05,4.39178]
[1778519927414,44.17,81582.9,0.0,0.97232,2e-05,4.39178]
[1778519927509,44.17,81578.94,0.0,0.97224,2e-05,4.40245]
[1778519927580,44.17,81578.94,0.0,0.97224,2e-05,4.40245]
[1778519928459,44.17,81578.94,0.0,0.97224,2e-05,4.40245]
[1778519928559,44.17,81578.94,0.0,0.97224,2e-05,4.40245]
[1778519928476,44.17,81579.63,0.0,0.97225,2e-05,4.40051]
[1778519929290,44.17,81575.68,0.0,0.97217,2e-05,4.41115]
[1778519933574,44.16,81573.07,0.0,0.97212,2e-05,4.41787]
[1778519933622,44.16,81573.07,0.0,0.97212,2e-05,4.41787]
[1778519933810,44.16,81573.07,0.0,0.97212,2e-05,4.41787]
[1778519934325,44.16,81573.87,0.0,0.97214,2e-05,4.41559]
[1778519938699,44.16,81576.43,0.0,0.97219,2e-05,4.40827]
[1778519938750,44.16,81576.43,0.0,0.97219,2e-05,4.40827]
[1778519938809,44.16,81576.43,0.0,0.97219,2e-05,4.40827]
[1778519939360,44.16,81576.15,0.0,0.97219,2e-05,4.40894]
[1778519940367,44.16,81580.37,0.0,0.97228,2e-05,4.39741]
[1778519942270,44.16,81579.45,0.0,0.97226,2e-05,4.39984]
[1778519942308,44.16,81579.45,0.0,0.97226,2e-05,4.39984]
[1778519942322,44.16,81579.45,0.0,0.97226,2e-05,4.39984]
[1778519942382,44.16,81585.67,0.0,0.97239,2e-05,4.38293]
[1778519942773,44.16,81585.67,0.0,0.97239,2e-05,4.38293]
[1778519942808,44.16,81585.67,0.0,0.97239,2e-05,4.38293]
[1778519943388,44.16,81586.8,0.0,0.97241,2e-05,4.37984]
[1778519944395,44.16,81580.45,0.0,0.97228,2e-05,4.39699]
[1778519947319,44.16,81578.44,0.0,0.97224,2e-05,4.40231]
[1778519947324,44.16,81578.44,0.0,0.97224,2e-05,4.40231]
[1778519947559,44.16,81578.44,0.0,0.97224,2e-05,4.40231]
[1778519947419,44.16,81569.56,0.0,0.97205,2e-05,4.42638]
[1778519948423,44.16,81565.76,0.0,0.97197,2e-05,4.43662]
[1778519949430,44.16,81559.93,0.0,0.97185,2e-05,4.45242]
[1778519950437,44.16,81551.78,0.0,0.97168,2e-05,4.47459]
[1778519951444,44.16,81558.42,0.0,0.97182,2e-05,4.4562]
[1778519952759,44.16,81557.57,0.0,0.9718,2e-05,4.45836]
[1778519952762,44.16,81557.57,0.0,0.9718,2e-05,4.45836]
[1778519952811,44.16,81557.57,0.0,0.9718,2e-05,4.45836]
[1778519953458,44.16,81559.15,0.0,0.97184,2e-05,4.45386]
[1778519954465,44.16,81564.23,0.0,0.97195,2e-05,4.43982]
[1778519956479,44.16,81567.02,0.0,0.97201,2e-05,4.43193]
[1778519957486,44.16,81569.55,0.0,0.97206,2e-05,4.4249]
[1778519957682,44.16,81569.55,0.0,0.97206,2e-05,4.4249]
[1778519957734,44.16,81569.55,0.0,0.97206,2e-05,4.4249]
[1778519957808,44.16,81569.55,0.0,0.97206,2e-05,4.4249]
[1778519958493,44.16,81569.82,0.0,0.97207,2e-05,4.42405]
[1778519963531,44.16,81570.34,0.0,0.97209,2e-05,4.42203]
[1778519964720,44.16,81571.5,0.0,0.97211,2e-05,4.41876]
[1778519964821,44.16,81571.5,0.0,0.97211,2e-05,4.41876]
[1778519965545,44.15,81575.71,0.0,0.9722,2e-05,4.40721]
[1778519967311,44.15,81575.7,0.0,0.9722,2e-05,4.40715]
[1778519972594,44.15,81581.73,0.0,0.97235,2e-05,4.38762]
[1778519973601,44.15,81584.41,0.0,0.9724,2e-05,4.38032]
[1778519975989,44.15,81590.8,0.0,0.97254,2e-05,4.36301]
[1778519981657,44.15,81589.91,0.0,0.97252,2e-05,4.36538]
[1778519986693,44.15,81589.68,0.0,0.97251,2e-05,4.36599]
[1778519988706,44.15,81587.68,0.0,0.97247,2e-05,4.37138]
[1778519989713,44.15,81583.25,0.0,0.97238,2e-05,4.38334]
[1778519992734,44.15,81585.68,0.0,0.97243,2e-05,4.37669]
[1778519993741,44.15,81587.65,0.0,0.97247,2e-05,4.37135]
[1778519998776,44.15,81587.37,0.0,0.97247,2e-05,4.37207]
[1778520002804,44.15,81589.26,0.0,0.97251,2e-05,4.36696]
[1778520003811,44.15,81585.67,0.0,0.97243,2e-05,4.37665]
[1778520004818,44.15,81588.71,0.0,0.97249,2e-05,4.36844]
[1778520006832,44.15,81590.88,0.0,0.97254,2e-05,4.36259]
[1778520008847,44.15,81601.59,0.0,0.97276,2e-05,4.33383]
[1778520009853,44.15,81603.04,0.0,0.97279,2e-05,4.33001]
[1778520011867,44.15,81605.58,0.0,0.97284,2e-05,4.32334]
[1778520014888,44.15,81608.62,0.0,0.9729,2e-05,4.31545]
[1778520018916,44.15,81605.88,0.0,0.97284,2e-05,4.32314]
[1778520023951,44.16,81605.86,0.0,0.97284,2e-05,4.32357]
[1778520025965,44.16,81602.82,0.0,0.97278,2e-05,4.33185]
[1778520026972,44.16,81591.14,0.0,0.97253,2e-05,4.3633]
[1778520027979,44.16,81589.85,0.0,0.97251,2e-05,4.36677]
[1778520028986,44.16,81587.79,0.0,0.97246,2e-05,4.37232]
[1778520033015,44.16,81584.16,0.0,0.97241,2e-05,4.37939]
[1778520034022,44.16,81586.79,0.0,0.97246,2e-05,4.37226]
[1778520036036,44.16,81588.71,0.0,0.9725,2e-05,4.36707]
[1778520039057,44.16,81593.34,0.0,0.9726,2e-05,4.35459]
[1778520042078,44.16,81595.56,0.0,0.97264,2e-05,4.34868]
[1778520047113,44.16,81594.1,0.0,0.97261,2e-05,4.35278]
[1778520050134,44.16,81596.03,0.0,0.97265,2e-05,4.34765]
[1778520052152,44.16,81598.53,0.0,0.9727,2e-05,4.34099]
[1778520054166,44.16,81605.19,0.0,0.97284,2e-05,4.32321]
[1778520055173,44.16,81607.67,0.0,0.97289,2e-05,4.31662]
[1778520057192,44.16,81602.24,0.0,0.97278,2e-05,4.3313]
[1778520060212,44.16,81604.15,0.0,0.97281,2e-05,4.32637]
[1778520061219,44.16,81608.47,0.0,0.9729,2e-05,4.31485]
[1778520066254,44.16,81604.8,0.0,0.97282,2e-05,4.32507]
[1778520069276,44.16,81617.09,0.0,0.97307,2e-05,4.29245]
[1778520071290,44.16,81620.86,0.0,0.97315,2e-05,4.28261]
[1778520072297,44.16,81623.28,0.0,0.9732,2e-05,4.2763]
[1778520073304,44.16,81626.64,0.0,0.97326,2e-05,4.26752]
[1778520075318,44.16,81629.24,0.0,0.97332,2e-05,4.26093]
[1778520079367,44.16,81627.85,0.0,0.97328,2e-05,4.26528]
[1778520083374,44.17,81619.62,0.0,0.97311,2e-05,4.28792]
[1778520087402,44.17,81617.62,0.0,0.97306,2e-05,4.29372]
[1778520088409,44.17,81609.27,0.0,0.97289,2e-05,4.31611]
[1778520089416,44.17,81605.16,0.0,0.97281,2e-05,4.32718]
[1778520091430,44.17,81602.92,0.0,0.97278,2e-05,4.33063]
[1778520092437,44.17,81599.49,0.0,0.97271,2e-05,4.33988]
[1778520093444,44.17,81601.39,0.0,0.97274,2e-05,4.33481]
[1778520098480,44.17,81599.56,0.0,0.97271,2e-05,4.3399]
[1778520099486,44.17,81609.28,0.0,0.97291,2e-05,4.3139]
[1778520100493,44.17,81614.21,0.0,0.97301,2e-05,4.30081]
[1778520105528,44.17,81616.36,0.0,0.97305,2e-05,4.29557]
[1778520109556,44.17,81624.27,0.0,0.9732,2e-05,4.27497]
[1778520110563,44.17,81626.28,0.0,0.97324,2e-05,4.26978]
[1778520112577,44.17,81617.48,0.0,0.97306,2e-05,4.29347]
[1778520113584,44.17,81615.38,0.0,0.97302,2e-05,4.29917]
[1778520116605,44.17,81618.07,0.0,0.97307,2e-05,4.29232]
[1778520121640,44.18,81619.8,0.0,0.9731,2e-05,4.28829]
[1778520123656,44.18,81617.58,0.0,0.97305,2e-05,4.29445]
[1778520124670,44.18,81605.74,0.0,0.97281,2e-05,4.32618]
[1778520125677,44.18,81604.65,0.0,0.97279,2e-05,4.32916]
[1778520127691,44.18,81596.66,0.0,0.97262,2e-05,4.3507]
[1778520128698,44.18,81594.65,0.0,0.97258,2e-05,4.35613]
[1778520129705,44.18,81592.69,0.0,0.97254,2e-05,4.36141]
[1778520131719,44.18,81600.05,0.0,0.97269,2e-05,4.34162]
[1778520133112,44.18,81601.29,0.0,0.97272,2e-05,4.33833]
[1778520133734,44.18,81603.89,0.0,0.97277,2e-05,4.3314]
[1778520137762,44.18,81613.31,0.0,0.97296,2e-05,4.30642]
[1778520142797,44.18,81613.58,0.0,0.97297,2e-05,4.30613]
[1778520147832,44.18,81613.46,0.0,0.97296,2e-05,4.30686]
[1778520150558,44.18,81613.79,0.0,0.97297,2e-05,4.30605]
[1778520151174,44.18,81607.2,0.0,0.97285,2e-05,4.32115]
[1778520151860,44.18,81604.21,0.0,0.97278,2e-05,4.3292]
[1778520154881,44.18,81600.39,0.0,0.9727,2e-05,4.33954]
[1778520155888,44.18,81595.86,0.0,0.97261,2e-05,4.35172]
[1778520156895,44.18,81588.27,0.0,0.97245,2e-05,4.37216]
[1778520157902,44.18,81585.81,0.0,0.9724,2e-05,4.37876]
[1778520159916,44.18,81582.93,0.0,0.97234,2e-05,4.38643]
[1778520164690,44.18,81581.63,0.0,0.97232,2e-05,4.38976]
[1778520164692,44.18,81586.08,0.0,0.97241,2e-05,4.37763]
[1778520165778,44.18,81589.39,0.0,0.97248,2e-05,4.36867]
[1778520167972,44.18,81593.56,0.0,0.97257,2e-05,4.3574]
[1778520173008,44.18,81593.07,0.0,0.97256,2e-05,4.3587]
[1778520175021,44.18,81594.99,0.0,0.9726,2e-05,4.35354]
[1778520180056,44.18,81595.24,0.0,0.9726,2e-05,4.3529]
[1778520185091,44.18,81599.21,0.0,0.97268,2e-05,4.34231]
[1778520188112,44.18,81596.9,0.0,0.97263,2e-05,4.3486]
[1778520190126,44.18,81591.15,0.0,0.97251,2e-05,4.3641]
[1778520193149,44.18,81588.71,0.0,0.97246,2e-05,4.37064]
[1778520197175,44.18,81584.72,0.0,0.97238,2e-05,4.38132]
[1778520202210,44.18,81585.65,0.0,0.9724,2e-05,4.37863]
[1778520203217,44.18,81582.65,0.0,0.97234,2e-05,4.38671]
[1778520208252,44.18,81582.38,0.0,0.97234,2e-05,4.38723]
[1778520213287,44.18,81584.08,0.0,0.97239,2e-05,4.37979]
[1778520218323,44.18,81591.88,0.0,0.97255,2e-05,4.35866]
[1778520219330,44.18,81586.28,0.0,0.97244,2e-05,4.37374]
[1778520224365,44.18,81584.76,0.0,0.9724,2e-05,4.37784]
[1778520229400,44.18,81586.51,0.0,0.97244,2e-05,4.37307]
[1778520230407,44.18,81584.16,0.0,0.97239,2e-05,4.37941]
[1778520233428,44.18,81588.91,0.0,0.97249,2e-05,4.36657]
[1778520236449,44.18,81590.9,0.0,0.97253,2e-05,4.36121]
[1778520239470,44.18,81588.46,0.0,0.97248,2e-05,4.36785]
[1778520243499,44.18,81586.19,0.0,0.97243,2e-05,4.37402]
[1778520244506,44.18,81580.68,0.0,0.97232,2e-05,4.38891]
[1778520245513,44.18,81588.46,0.0,0.97248,2e-05,4.36786]
[1778520246520,44.18,81590.58,0.0,0.97252,2e-05,4.36216]
[1778520252562,44.18,81590.71,0.0,0.97253,2e-05,4.36191]
[1778520255588,44.18,81595.66,0.0,0.97263,2e-05,4.34865]
[1778520259616,44.18,81602.0,0.0,0.97276,2e-05,4.33178]
[1778520260623,44.18,81606.84,0.0,0.97286,2e-05,4.31889]
[1778520265658,44.18,81605.06,0.0,0.97282,2e-05,4.32405]
[1778520268679,44.18,81608.48,0.0,0.97289,2e-05,4.31512]
[1778520269475,44.18,81608.48,0.0,0.97289,2e-05,4.31512]
[1778520269749,44.18,81610.95,0.0,0.97294,2e-05,4.30861]
[1778520271702,44.18,81608.46,0.0,0.9729,2e-05,4.31279]
[1778520275730,44.18,81610.73,0.0,0.97294,2e-05,4.30708]
[1778520278751,44.18,81603.29,0.0,0.97279,2e-05,4.32727]
[1778520279758,44.18,81598.89,0.0,0.9727,2e-05,4.33913]
[1778520280765,44.18,81595.25,0.0,0.97262,2e-05,4.34896]
[1778520281775,44.18,81587.55,0.0,0.97246,2e-05,4.36973]
[1778520282781,44.18,81580.92,0.0,0.97232,2e-05,4.38764]
[1778520286809,44.18,81584.57,0.0,0.9724,2e-05,4.37766]
[1778520289284,44.18,81585.33,0.0,0.97242,2e-05,4.37559]
[1778520294865,44.18,81586.04,0.0,0.97243,2e-05,4.37361]
[1778520296880,44.18,81588.0,0.0,0.97247,2e-05,4.36833]
[1778520300907,44.18,81581.91,0.0,0.97235,2e-05,4.38479]
[1778520305942,44.18,81580.17,0.0,0.97231,2e-05,4.38937]
[1778520306949,44.18,81578.28,0.0,0.97227,2e-05,4.39447]
[1778520307956,44.18,81575.09,0.0,0.9722,2e-05,4.40308]
[1778520308963,44.18,81572.84,0.0,0.97216,2e-05,4.40914]
[1778520310977,44.18,81576.62,0.0,0.97224,2e-05,4.39877]
[1778520311984,44.18,81578.9,0.0,0.97229,2e-05,4.39255]
[1778520315007,44.18,81581.53,0.0,0.97234,2e-05,4.38536]
[1778520316014,44.18,81587.8,0.0,0.97247,2e-05,4.36842]
[1778520317020,44.18,81593.44,0.0,0.97259,2e-05,4.35324]
[1778520320041,44.18,81597.87,0.0,0.97268,2e-05,4.34147]
[1778520325448,44.18,81598.71,0.0,0.9727,2e-05,4.33947]
[1778520328097,44.18,81604.02,0.0,0.9728,2e-05,4.32549]
[1778520329104,44.18,81606.07,0.0,0.97284,2e-05,4.32009]
[1778520331118,44.19,81602.34,0.0,0.97278,2e-05,4.32759]
[1778520332125,44.19,81597.37,0.0,0.97268,2e-05,4.34099]
[1778520333132,44.19,81595.45,0.0,0.97264,2e-05,4.3462]
[1778520338167,44.19,81598.51,0.0,0.9727,2e-05,4.3382]
[1778520341188,44.19,81600.59,0.0,0.97274,2e-05,4.33281]
[1778520346223,44.19,81598.79,0.0,0.9727,2e-05,4.33793]
[1778520351258,44.19,81596.06,0.0,0.97264,2e-05,4.34554]
[1778520352265,44.19,81593.38,0.0,0.97259,2e-05,4.35278]
[1778520353272,44.19,81584.8,0.0,0.97241,2e-05,4.37593]
[1778520355288,44.19,81582.85,0.0,0.97237,2e-05,4.38116]
[1778520356295,44.19,81577.66,0.0,0.97226,2e-05,4.39519]
[1778520358309,44.19,81575.54,0.0,0.97222,2e-05,4.40083]
[1778520361330,44.19,81578.33,0.0,0.97228,2e-05,4.39312]
[1778520364351,44.19,81580.63,0.0,0.97233,2e-05,4.3868]
[1778520366365,44.19,81578.37,0.0,0.97228,2e-05,4.39287]
[1778520367372,44.19,81575.99,0.0,0.97223,2e-05,4.39928]
[1778520371400,44.19,81580.01,0.0,0.97231,2e-05,4.38823]
[1778520376435,44.19,81582.29,0.0,0.97236,2e-05,4.38198]
[1778520378449,44.19,81588.81,0.0,0.9725,2e-05,4.36436]
[1778520379457,44.19,81590.73,0.0,0.97254,2e-05,4.35921]
[1778520381470,44.19,81597.67,0.0,0.97268,2e-05,4.34061]
[1778520386508,44.19,81600.43,0.0,0.97274,2e-05,4.33348]
[1778520388522,44.19,81597.6,0.0,0.97268,2e-05,4.34119]
[1778520393558,44.19,81600.31,0.0,0.97275,2e-05,4.33149]
[1778520399600,44.19,81601.22,0.0,0.97276,2e-05,4.32942]
[1778520400606,44.19,81596.73,0.0,0.97267,2e-05,4.34152]
[1778520402620,44.19,81606.69,0.0,0.97287,2e-05,4.31493]
[1778520404634,44.19,81609.93,0.0,0.97294,2e-05,4.30647]
[1778520409669,44.19,81610.26,0.0,0.97294,2e-05,4.30608]
[1778520410422,44.19,81610.26,0.0,0.97294,2e-05,4.30608]
[1778520413697,44.19,81603.38,0.0,0.9728,2e-05,4.32485]
[1778520416718,44.19,81599.34,0.0,0.97271,2e-05,4.33589]
[1778520417725,44.19,81595.72,0.0,0.97264,2e-05,4.34566]
[1778520419739,44.19,81593.39,0.0,0.97259,2e-05,4.352]
[1778520421758,44.19,81590.69,0.0,0.97253,2e-05,4.35932]
[1778520426788,44.19,81590.94,0.0,0.97254,2e-05,4.35873]
[1778520427180,44.19,81590.94,0.0,0.97254,2e-05,4.35873]
[1778520432830,44.19,81591.01,0.0,0.97254,2e-05,4.35866]
[1778520434844,44.19,81588.04,0.0,0.97248,2e-05,4.36669]
[1778520435851,44.19,81584.38,0.0,0.9724,2e-05,4.37657]
[1778520438872,44.19,81580.55,0.0,0.97232,2e-05,4.38687]
[1778520439879,44.19,81577.49,0.0,0.97226,2e-05,4.39512]
[1778520443907,44.19,81579.6,0.0,0.9723,2e-05,4.38925]
[1778520448942,44.19,81578.47,0.0,0.97228,2e-05,4.39214]
[1778520451963,44.19,81572.9,0.0,0.97218,2e-05,4.40444]
[1778520456998,44.19,81572.79,0.0,0.97218,2e-05,4.40444]
[1778520463040,44.19,81573.77,0.0,0.9722,2e-05,4.40142]
[1778520469082,44.19,81572.2,0.0,0.97217,2e-05,4.40528]
[1778520474117,44.19,81572.31,0.0,0.97218,2e-05,4.40464]
[1778520477138,44.19,81569.93,0.0,0.97213,2e-05,4.41088]
[1778520479152,44.19,81567.17,0.0,0.97207,2e-05,4.41822]
[1778520481166,44.19,81569.57,0.0,0.97213,2e-05,4.41151]
[1778520482173,44.19,81574.07,0.0,0.97222,2e-05,4.3992]
[1778520485195,44.19,81576.51,0.0,0.97227,2e-05,4.3924]
[1778520490229,44.19,81577.24,0.0,0.97229,2e-05,4.39017]
[1778520495265,44.19,81576.19,0.0,0.97227,2e-05,4.39277]
[1778520500301,44.18,81574.25,0.0,0.97223,2e-05,4.39773]
[1778520502314,44.18,81571.66,0.0,0.97218,2e-05,4.40462]
[1778520503321,44.18,81573.92,0.0,0.97223,2e-05,4.39841]
[1778520506342,44.18,81570.42,0.0,0.97215,2e-05,4.4077]
[1778520507349,44.18,81567.25,0.0,0.97209,2e-05,4.41622]
[1778520512384,44.18,81568.65,0.0,0.97214,2e-05,4.40919]
[1778520516413,44.18,81576.33,0.0,0.9723,2e-05,4.38801]
[1778520520441,44.18,81579.01,0.0,0.97236,2e-05,4.38053]
[1778520522455,44.18,81575.47,0.0,0.97229,2e-05,4.39001]
[1778520527490,44.18,81577.38,0.0,0.97233,2e-05,4.3845]
[1778520530511,44.18,81589.56,0.0,0.97258,2e-05,4.35147]
[1778520531518,44.18,81591.61,0.0,0.97263,2e-05,4.34596]
[1778520534539,44.18,81593.54,0.0,0.97267,2e-05,4.34081]
[1778520539574,44.18,81591.81,0.0,0.97263,2e-05,4.34557]
[1778520544609,44.18,81593.76,0.0,0.97267,2e-05,4.34041]
[1778520545616,44.18,81598.82,0.0,0.97277,2e-05,4.32686]
[1778520547054,44.18,81602.61,0.0,0.97285,2e-05,4.31683]
[1778520548637,44.18,81605.78,0.0,0.97291,2e-05,4.30843]
[1778520553672,44.18,81604.64,0.0,0.97289,2e-05,4.31186]
[1778520554679,44.18,81600.07,0.0,0.97279,2e-05,4.32416]
[1778520555686,44.18,81597.91,0.0,0.97275,2e-05,4.33001]
[1778520560722,44.18,81601.25,0.0,0.97282,2e-05,4.32125]
[1778520562735,44.18,81603.5,0.0,0.97286,2e-05,4.31532]
[1778520567772,44.18,81603.33,0.0,0.97286,2e-05,4.31606]
[1778520571834,44.18,81612.08,0.0,0.97305,2e-05,4.29034]
[1778520572841,44.18,81614.99,0.0,0.97311,2e-05,4.28269]
[1778520573848,44.18,81617.36,0.0,0.97316,2e-05,4.27651]
[1778520578883,44.18,81617.78,0.0,0.97316,2e-05,4.27541]
[1778520581904,44.19,81613.96,0.0,0.97308,2e-05,4.28597]
[1778520582269,44.19,81613.96,0.0,0.97308,2e-05,4.28597]
[1778520583020,44.19,81611.81,0.0,0.97304,2e-05,4.29181]
[1778520584925,44.19,81614.08,0.0,0.97308,2e-05,4.28597]
[1778520586939,44.19,81616.11,0.0,0.97312,2e-05,4.28081]
[1778520591974,44.19,81614.63,0.0,0.97309,2e-05,4.28535]
[1778520597010,44.19,81615.17,0.0,0.97309,2e-05,4.28451]
[1778520602046,44.19,81616.62,0.0,0.97312,2e-05,4.28127]
[1778520605067,44.19,81618.74,0.0,0.97316,2e-05,4.27603]
[1778520610102,44.19,81619.88,0.0,0.97319,2e-05,4.27247]
[1778520611109,44.19,81615.54,0.0,0.9731,2e-05,4.28414]
[1778520613123,44.19,81613.6,0.0,0.97306,2e-05,4.28954]
[1778520617151,44.19,81615.52,0.0,0.97309,2e-05,4.2849]
[1778520621179,44.2,81619.02,0.0,0.97316,2e-05,4.27609]
[1778520623193,44.2,81616.43,0.0,0.9731,2e-05,4.28324]
[1778520628229,44.2,81618.34,0.0,0.97314,2e-05,4.27879]
[1778520633266,44.2,81618.09,0.0,0.97314,2e-05,4.27746]
[1778520634273,44.2,81614.86,0.0,0.97308,2e-05,4.28618]
[1778520639313,44.2,81613.48,0.0,0.97304,2e-05,4.29045]
[1778520641375,44.2,81601.01,0.0,0.97279,2e-05,4.32396]
[1778520642329,44.2,81597.17,0.0,0.97271,2e-05,4.33431]
[1778520645061,44.2,81594.55,0.0,0.97265,2e-05,4.34144]
[1778520647366,44.2,81588.01,0.0,0.97252,2e-05,4.35908]
[1778520648373,44.2,81586.12,0.0,0.97248,2e-05,4.36417]
[1778520649380,44.2,81582.39,0.0,0.9724,2e-05,4.37422]
[1778520651068,44.2,81582.39,0.0,0.9724,2e-05,4.37422]
[1778520653068,44.2,81581.42,0.0,0.97238,2e-05,4.37678]
[1778520660457,44.2,81577.32,0.0,0.9723,2e-05,4.38751]
[1778520665492,44.2,81575.12,0.0,0.97225,2e-05,4.39316]
[1778520670527,44.2,81573.64,0.0,0.97222,2e-05,4.39681]
[1778520675564,44.2,81574.61,0.0,0.97225,2e-05,4.3938]
[1778520680601,44.2,81574.52,0.0,0.97225,2e-05,4.39367]
[1778520685636,44.2,81574.15,0.0,0.97224,2e-05,4.39429]
[1778520690671,44.2,81573.67,0.0,0.97224,2e-05,4.39519]
[1778520695706,44.19,81574.32,0.0,0.97227,2e-05,4.39034]
[1778520699739,44.19,81581.72,0.0,0.97243,2e-05,4.37004]
[1778520700742,44.19,81590.15,0.0,0.9726,2e-05,4.34729]
[1778520702756,44.19,81592.05,0.0,0.97264,2e-05,4.34219]
[1778520705777,44.19,81594.67,0.0,0.9727,2e-05,4.3352]
[1778520707791,44.19,81581.6,0.0,0.97242,2e-05,4.37042]
[1778520708798,44.19,81580.15,0.0,0.97239,2e-05,4.3743]
[1778520709805,44.19,81583.35,0.0,0.97246,2e-05,4.36562]
[1778520714840,44.19,81582.91,0.0,0.97245,2e-05,4.36668]
[1778520717861,44.19,81578.9,0.0,0.97237,2e-05,4.37745]
[1778520718868,44.19,81586.31,0.0,0.97252,2e-05,4.35744]
[1778520722896,44.19,81589.21,0.0,0.97258,2e-05,4.3496]
[1778520723903,44.19,81584.11,0.0,0.97248,2e-05,4.36333]
[1778520725917,44.19,81586.34,0.0,0.97252,2e-05,4.35733]
[1778520728938,44.19,81584.21,0.0,0.97248,2e-05,4.36307]
[1778520733973,44.19,81579.82,0.0,0.97239,2e-05,4.37488]
[1778520739009,44.19,81579.14,0.0,0.97238,2e-05,4.37657]
[1778520744051,44.19,81580.04,0.0,0.9724,2e-05,4.37393]
[1778520749086,44.19,81578.7,0.0,0.97237,2e-05,4.37742]
[1778520754121,44.19,81577.61,0.0,0.97236,2e-05,4.37751]
[1778520759156,44.19,81587.48,0.0,0.97257,2e-05,4.35072]
[1778520760163,44.19,81588.5,0.0,0.97259,2e-05,4.34799]
[1778520763184,44.19,81591.4,0.0,0.97265,2e-05,4.34025]
[1778520764191,44.19,81600.42,0.0,0.97284,2e-05,4.3161]
[1778520765198,44.19,81605.94,0.0,0.97295,2e-05,4.30143]
[1778520766205,44.19,81615.57,0.0,0.97315,2e-05,4.27589]
[1778520767212,44.19,81618.47,0.0,0.9732,2e-05,4.26833]
[1778520770233,44.19,81621.48,0.0,0.97327,2e-05,4.25957]
[1778520774192,44.19,81621.11,0.0,0.97326,2e-05,4.26103]
[1778520779297,44.19,81621.12,0.0,0.97327,2e-05,4.25943]
[1778520784332,44.18,81619.79,0.0,0.97326,2e-05,4.26063]
[1778520785339,44.18,81622.03,0.0,0.97331,2e-05,4.25423]
[1778520790375,44.17,81622.44,0.0,0.97334,2e-05,4.25085]
[1778520795410,44.17,81622.05,0.0,0.97335,2e-05,4.24964]
[1778520797429,44.16,81624.77,0.0,0.97341,2e-05,4.24155]
[1778520798436,44.16,81637.23,0.0,0.97366,2e-05,4.20829]
[1778520799443,44.16,81637.76,0.0,0.97368,2e-05,4.20652]
[1778520802464,44.16,81640.5,0.0,0.97374,2e-05,4.19821]
[1778520807499,44.15,81636.56,0.0,0.97367,2e-05,4.20675]
[1778520810520,44.15,81633.97,0.0,0.97363,2e-05,4.21245]
[1778520813541,44.15,81632.32,0.0,0.97362,2e-05,4.21305]
[1778520816562,44.14,81624.75,0.0,0.97348,2e-05,4.23192]
[1778520817569,44.14,81620.87,0.0,0.9734,2e-05,4.24178]
[1778520818576,44.14,81625.61,0.0,0.9735,2e-05,4.22886]
[1778520819583,44.14,81623.08,0.0,0.97345,2e-05,4.23576]
[1778520824618,44.14,81621.2,0.0,0.97341,2e-05,4.23995]
[1778520829654,44.14,81623.05,0.0,0.97344,2e-05,4.23611]
[1778520835697,44.15,81623.97,0.0,0.97345,2e-05,4.23495]
[1778520841739,44.15,81624.64,0.0,0.97346,2e-05,4.23444]
[1778520847781,44.15,81623.75,0.0,0.97343,2e-05,4.23801]
[1778520852817,44.16,81625.01,0.0,0.97345,2e-05,4.23567]
[1778520857854,44.16,81624.4,0.0,0.97343,2e-05,4.23827]
[1778520862890,44.16,81624.73,0.0,0.97343,2e-05,4.23838]
[1778520865911,44.16,81633.69,0.0,0.9736,2e-05,4.21535]
[1778520866918,44.16,81638.23,0.0,0.97369,2e-05,4.20365]
[1778520869939,44.17,81636.18,0.0,0.97365,2e-05,4.20978]
[1778520874974,44.17,81636.03,0.0,0.97365,2e-05,4.20875]
[1778520876988,44.17,81637.95,0.0,0.97368,2e-05,4.20419]
[1778520882025,44.17,81637.83,0.0,0.97367,2e-05,4.2058]
[1778520887060,44.18,81637.86,0.0,0.97366,2e-05,4.20705]
[1778520890082,44.18,81640.85,0.0,0.97372,2e-05,4.20002]
[1778520892096,44.18,81642.65,0.0,0.97375,2e-05,4.19588]
[1778520893103,44.18,81644.38,0.0,0.97378,2e-05,4.19163]
[1778520894110,44.18,81646.8,0.0,0.97383,2e-05,4.18559]
[1778520895117,44.18,81652.34,0.0,0.97394,2e-05,4.17143]
[1778520896124,44.19,81656.73,0.0,0.97402,2e-05,4.1603]
[1778520897131,44.19,81660.78,0.0,0.9741,2e-05,4.15009]
[1778520898138,44.19,81664.35,0.0,0.97417,2e-05,4.14118]
[1778520900152,44.19,81667.64,0.0,0.97423,2e-05,4.13279]
[1778520901063,44.19,81667.64,0.0,0.97423,2e-05,4.13279]
[1778520901528,44.19,81667.64,0.0,0.97423,2e-05,4.13279]
[1778520901574,44.19,81667.64,0.0,0.97423,2e-05,4.13279]
[1778520901809,44.19,81668.21,0.0,0.97424,2e-05,4.13171]
[1778520903180,44.19,81678.74,0.0,0.97444,2e-05,4.10531]
[1778520904189,44.19,81680.58,0.0,0.97447,2e-05,4.10098]
[1778520905195,44.19,81672.66,0.0,0.97431,2e-05,4.12187]
[1778520910231,44.2,81671.11,0.0,0.97426,2e-05,4.12845]
[1778520913252,44.21,81667.93,0.0,0.97419,2e-05,4.13794]
[1778520914338,44.21,81670.99,0.0,0.97425,2e-05,4.13041]
[1778520915267,44.21,81673.47,0.0,0.97429,2e-05,4.12441]
[1778520916273,44.21,81675.95,0.0,0.97434,2e-05,4.11843]
[1778520918287,44.21,81678.73,0.0,0.97439,2e-05,4.11212]
[1778520923323,44.22,81678.99,0.0,0.97438,2e-05,4.11369]
[1778520928357,44.22,81679.7,0.0,0.97437,2e-05,4.11408]
[1778520933392,44.23,81679.63,0.0,0.97437,2e-05,4.11389]
[1778520935406,44.23,81682.58,0.0,0.97442,2e-05,4.10717]
[1778520937422,44.24,81685.15,0.0,0.97446,2e-05,4.10146]
[1778520938429,44.24,81687.74,0.0,0.97451,2e-05,4.09527]
[1778520944472,44.25,81689.04,0.0,0.97452,2e-05,4.09476]
[1778520948500,44.25,81692.4,0.0,0.97457,2e-05,4.08799]
[1778520950514,44.25,81694.36,0.0,0.9746,2e-05,4.08331]
[1778520955549,44.26,81694.2,0.0,0.97459,2e-05,4.08491]
[1778520956556,44.26,81687.75,0.0,0.97446,2e-05,4.10195]
[1778520958570,44.26,81689.46,0.0,0.97449,2e-05,4.09844]
[1778520959577,44.26,81687.69,0.0,0.97445,2e-05,4.10344]
[1778520960584,44.26,81692.67,0.0,0.97454,2e-05,4.09109]
[1778520963605,44.27,81691.01,0.0,0.9745,2e-05,4.09672]
[1778520968640,44.27,81673.87,0.0,0.97415,2e-05,4.14317]
[1778520969648,44.27,81673.56,0.0,0.97414,2e-05,4.14434]
[1778520974682,44.28,81676.81,0.0,0.97419,2e-05,4.13775]
[1778520979717,44.28,81677.96,0.0,0.9742,2e-05,4.13663]
[1778520982738,44.29,81682.85,0.0,0.97429,2e-05,4.12511]
[1778520984667,44.29,81677.5,0.0,0.97418,2e-05,4.13969]
[1778520984753,44.29,81675.85,0.0,0.97414,2e-05,4.14396]
[1778520989788,44.29,81675.58,0.0,0.97413,2e-05,4.14642]
[1778520994824,44.3,81674.89,0.0,0.97412,2e-05,4.14729]
[1778520995831,44.3,81671.68,0.0,0.97405,2e-05,4.15594]
[1778520998852,44.3,81673.54,0.0,0.97408,2e-05,4.15206]
[1778520999859,44.3,81675.22,0.0,0.97411,2e-05,4.14803]
[1778521004894,44.31,81675.3,0.0,0.9741,2e-05,4.14946]
[1778521009930,44.31,81679.4,0.0,0.97417,2e-05,4.14044]
[1778521010937,44.31,81683.2,0.0,0.97424,2e-05,4.13095]
[1778521011944,44.31,81686.12,0.0,0.9743,2e-05,4.12377]
[1778521012951,44.32,81688.71,0.0,0.97434,2e-05,4.11746]
[1778521013958,44.32,81695.23,0.0,0.97447,2e-05,4.10107]
[1778521014972,44.32,81704.22,0.0,0.97464,2e-05,4.07843]
[1778521015973,44.32,81711.02,0.0,0.97477,2e-05,4.06091]
[1778521017987,44.32,81707.23,0.0,0.9747,2e-05,4.07032]
[1778521023426,44.32,81708.08,0.0,0.97472,2e-05,4.06758]
[1778521023698,44.31,81709.63,0.0,0.97475,2e-05,4.06335]
[1778521029064,44.31,81710.47,0.0,0.97477,2e-05,4.06058]
[1778521034099,44.31,81710.54,0.0,0.97478,2e-05,4.05977]
[1778521036113,44.31,81713.55,0.0,0.97484,2e-05,4.05186]
[1778521037120,44.31,81705.57,0.0,0.97469,2e-05,4.0721]
[1778521038127,44.31,81700.01,0.0,0.97458,2e-05,4.08618]
[1778521043162,44.31,81700.61,0.0,0.9746,2e-05,4.0838]
[1778521045176,44.31,81702.59,0.0,0.97464,2e-05,4.07841]
[1778521046183,44.31,81705.11,0.0,0.97469,2e-05,4.0718]
[1778521047190,44.31,81708.05,0.0,0.97475,2e-05,4.06414]
[1778521049204,44.3,81711.01,0.0,0.97481,2e-05,4.05632]
[1778521052226,44.3,81713.05,0.0,0.97486,2e-05,4.04819]
[1778521053243,44.3,81728.66,0.0,0.97516,2e-05,4.0085]
[1778521054245,44.3,81731.25,0.0,0.97521,2e-05,4.00186]
[1778521055252,44.3,81731.1,0.0,0.97521,2e-05,4.0022]
[1778521056616,44.3,81731.1,0.0,0.97521,2e-05,4.0022]
[1778521058273,44.3,81738.12,0.0,0.97534,2e-05,3.98445]
[1778521059280,44.3,81751.0,0.0,0.97559,2e-05,3.95213]
[1778521060287,44.3,81752.49,0.0,0.97561,2e-05,3.94842]
[1778521062302,44.3,81753.49,0.0,0.97563,2e-05,3.94606]
[1778521063309,44.3,81763.89,0.0,0.97582,2e-05,3.92023]
[1778521064316,44.3,81758.73,0.0,0.97573,2e-05,3.93314]
[1778521065323,44.3,81759.31,0.0,0.97574,2e-05,3.93182]
[1778521066223,44.3,81759.31,0.0,0.97574,2e-05,3.93182]
[1778521066275,44.3,81759.31,0.0,0.97574,2e-05,3.93182]
[1778521066809,44.3,81759.44,0.0,0.97574,2e-05,3.9317]
[1778521067337,44.3,81755.36,0.0,0.97566,2e-05,3.94187]
[1778521068344,44.3,81748.19,0.0,0.97553,2e-05,3.95989]
[1778521069351,44.3,81746.94,0.0,0.9755,2e-05,3.96316]
[1778521070358,44.3,81743.77,0.0,0.97544,2e-05,3.97116]
[1778521072372,44.31,81746.06,0.0,0.97549,2e-05,3.96549]
[1778521077407,44.31,81746.73,0.0,0.9755,2e-05,3.96405]
[1778521082442,44.31,81744.67,0.0,0.97546,2e-05,3.96946]
[1778521087477,44.31,81744.93,0.0,0.97546,2e-05,3.96901]
[1778521088484,44.31,81742.51,0.0,0.97541,2e-05,3.97512]
[1778521092512,44.31,81744.64,0.0,0.97545,2e-05,3.96991]
[1778521095533,44.31,81741.35,0.0,0.97539,2e-05,3.97829]
[1778521097547,44.31,81748.27,0.0,0.97552,2e-05,3.96099]
[1778521098554,44.31,81755.58,0.0,0.97566,2e-05,3.94278]
[1778521098953,44.31,81755.58,0.0,0.97566,2e-05,3.94278]
[1778521099289,44.31,81755.58,0.0,0.97566,2e-05,3.94278]
[1778521099561,44.31,81778.78,0.0,0.97609,2e-05,3.88532]
[1778521100568,44.31,81779.65,0.0,0.9761,2e-05,3.88336]
[1778521102582,44.31,81787.77,0.0,0.97625,2e-05,3.86376]
[1778521103589,44.31,81798.66,0.0,0.97644,2e-05,3.8373]
[1778521104596,44.31,81805.0,0.0,0.97656,2e-05,3.8221]
[1778521106611,44.31,81808.99,0.0,0.97662,2e-05,3.81298]
[1778521111646,44.32,81807.31,0.0,0.9766,2e-05,3.81612]
[1778521112568,44.32,81807.31,0.0,0.9766,2e-05,3.81612]
[1778521117458,44.32,81805.72,0.0,0.97656,2e-05,3.82147]
[1778521117531,44.32,81805.72,0.0,0.97656,2e-05,3.82147]
[1778521117557,44.32,81805.72,0.0,0.97656,2e-05,3.82147]
[1778521117688,44.32,81805.59,0.0,0.97655,2e-05,3.82207]
[1778521122723,44.33,81805.17,0.0,0.97654,2e-05,3.82451]
[1778521124857,44.33,81806.56,0.0,0.97656,2e-05,3.82168]
[1778521125063,44.33,81806.56,0.0,0.97656,2e-05,3.82168]
[1778521125108,44.33,81806.56,0.0,0.97656,2e-05,3.82168]
[1778521125313,44.33,81806.56,0.0,0.97656,2e-05,3.82168]
[1778521125744,44.33,81807.37,0.0,0.97657,2e-05,3.81999]
[1778521129772,44.33,81800.9,0.0,0.97644,2e-05,3.83691]
[1778521129930,44.33,81800.9,0.0,0.97644,2e-05,3.83691]
[1778521130065,44.33,81800.9,0.0,0.97644,2e-05,3.83691]
[1778521130164,44.33,81800.9,0.0,0.97644,2e-05,3.83691]
[1778521130779,44.33,81800.31,0.0,0.97643,2e-05,3.83861]
[1778521131837,44.34,81800.52,0.0,0.97643,2e-05,3.83835]
[1778521132058,44.34,81800.52,0.0,0.97643,2e-05,3.83835]
[1778521132793,44.34,81804.6,0.0,0.9765,2e-05,3.82865]
[1778521136306,44.34,81803.72,0.0,0.97648,2e-05,3.83163]
[1778521136381,44.34,81803.72,0.0,0.97648,2e-05,3.83163]
[1778521136561,44.34,81803.72,0.0,0.97648,2e-05,3.83163]
[1778521136821,44.34,81802.57,0.0,0.97646,2e-05,3.8347]
[1778521139842,44.34,81806.4,0.0,0.97652,2e-05,3.82615]
[1778521141183,44.34,81806.4,0.0,0.97652,2e-05,3.82615]
[1778521141231,44.34,81806.4,0.0,0.97652,2e-05,3.82615]
[1778521141309,44.34,81806.4,0.0,0.97652,2e-05,3.82615]
[1778521141330,44.34,81809.16,0.0,0.97657,2e-05,3.81971]
[1778521146891,44.35,81805.52,0.0,0.97649,2e-05,3.83028]
[1778521148269,44.35,81805.52,0.0,0.97649,2e-05,3.83028]
[1778521148313,44.35,81805.52,0.0,0.97649,2e-05,3.83028]
[1778521148320,44.35,81805.52,0.0,0.97649,2e-05,3.83028]
[1778521148366,44.35,81804.61,0.0,0.97647,2e-05,3.83277]
[1778521148922,44.35,81804.61,0.0,0.97647,2e-05,3.83277]
[1778521149057,44.35,81804.61,0.0,0.97647,2e-05,3.83277]
[1778521149158,44.35,81805.1,0.0,0.97648,2e-05,3.83183]
[1778521153954,44.35,81821.14,0.0,0.97676,2e-05,3.79417]
[1778521154954,44.35,81836.76,0.0,0.97704,2e-05,3.75683]
[1778521155961,44.36,81836.88,0.0,0.97704,2e-05,3.75693]
[1778521158982,44.36,81828.98,0.0,0.97689,2e-05,3.77711]
[1778521161552,44.36,81827.25,0.0,0.97686,2e-05,3.78164]
[1778521161558,44.36,81827.25,0.0,0.97686,2e-05,3.78164]
[1778521161604,44.36,81827.25,0.0,0.97686,2e-05,3.78164]
[1778521161653,44.36,81826.76,0.0,0.97684,2e-05,3.78351]
[1778521162061,44.36,81826.76,0.0,0.97684,2e-05,3.78351]
[1778521162162,44.36,81827.5,0.0,0.97685,2e-05,3.78173]
[1778521164023,44.36,81838.05,0.0,0.97704,2e-05,3.75701]
[1778521165030,44.37,81843.63,0.0,0.97713,2e-05,3.74401]
[1778521166359,44.37,81843.63,0.0,0.97713,2e-05,3.74401]
[1778521166417,44.37,81843.63,0.0,0.97713,2e-05,3.74401]
[1778521166562,44.37,81843.63,0.0,0.97713,2e-05,3.74401]
[1778521167444,44.38,81846.46,0.0,0.97715,2e-05,3.74178]
[1778521167497,44.38,81846.46,0.0,0.97715,2e-05,3.74178]
[1778521167561,44.38,81846.46,0.0,0.97715,2e-05,3.74178]
[1778521167658,44.39,81847.31,0.0,0.97714,2e-05,3.74384]
[1778521172081,44.41,81852.46,0.0,0.9772,2e-05,3.73425]
[1778521173087,44.42,81858.18,0.0,0.97727,2e-05,3.72477]
[1778521174094,44.43,81853.29,0.0,0.97716,2e-05,3.74077]
[1778521178006,44.46,81850.31,0.0,0.97704,2e-05,3.75631]
[1778521178042,44.46,81850.31,0.0,0.97704,2e-05,3.75631]
[1778521178062,44.46,81850.31,0.0,0.97704,2e-05,3.75631]
[1778521178122,44.46,81849.5,0.0,0.97703,2e-05,3.75863]
[1778521183157,44.51,81850.96,0.0,0.97692,2e-05,3.77269]
[1778521187444,44.54,81851.25,0.0,0.97686,2e-05,3.78208]
[1778521187496,44.54,81851.25,0.0,0.97686,2e-05,3.78208]
[1778521187562,44.54,81851.25,0.0,0.97686,2e-05,3.78208]
[1778521187661,44.56,81850.68,0.0,0.9768,2e-05,3.78982]
[1778521191971,44.59,81849.98,0.0,0.97672,2e-05,3.8006]
[1778521192023,44.59,81849.98,0.0,0.97672,2e-05,3.8006]
[1778521192065,44.59,81849.98,0.0,0.97672,2e-05,3.8006]
[1778521192223,44.6,81846.24,0.0,0.97663,2e-05,3.8125]
[1778521195919,44.6,81846.95,0.0,0.97664,2e-05,3.81161]
[1778521195971,44.6,81846.95,0.0,0.97664,2e-05,3.81161]
[1778521196071,44.6,81846.95,0.0,0.97664,2e-05,3.81161]
[1778521196250,44.6,81845.25,0.0,0.97661,2e-05,3.81599]
[1778521200341,44.6,81842.44,0.0,0.97655,2e-05,3.82356]
[1778521200393,44.6,81842.44,0.0,0.97655,2e-05,3.82356]
[1778521200560,44.6,81842.44,0.0,0.97655,2e-05,3.82356]
[1778521200609,44.61,81843.06,0.0,0.97656,2e-05,3.82256]
[1778521204306,44.61,81851.05,0.0,0.9767,2e-05,3.80399]
[1778521205679,44.61,81851.05,0.0,0.9767,2e-05,3.80399]
[1778521205731,44.61,81851.05,0.0,0.9767,2e-05,3.80399]
[1778521205810,44.61,81851.05,0.0,0.9767,2e-05,3.80399]
[1778521205886,44.61,81855.85,0.0,0.97678,2e-05,3.793]
[1778521211355,44.61,81863.05,0.0,0.9769,2e-05,3.7772]
[1778521212261,44.61,81863.05,0.0,0.9769,2e-05,3.7772]
[1778521212309,44.61,81863.05,0.0,0.9769,2e-05,3.7772]
[1778521212560,44.61,81863.05,0.0,0.9769,2e-05,3.7772]
[1778521212622,44.62,81863.32,0.0,0.9769,2e-05,3.77717]
[1778521218404,44.62,81860.83,0.0,0.97684,2e-05,3.78472]
[1778521219071,44.62,81860.83,0.0,0.97684,2e-05,3.78472]
[1778521219122,44.62,81860.83,0.0,0.97684,2e-05,3.78472]
[1778521219309,44.62,81860.83,0.0,0.97684,2e-05,3.78472]
[1778521219411,44.62,81861.68,0.0,0.97685,2e-05,3.78298]
[1778521225453,44.63,81861.97,0.0,0.97685,2e-05,3.78411]
[1778521225986,44.63,81861.97,0.0,0.97685,2e-05,3.78411]
[1778521226021,44.63,81861.97,0.0,0.97685,2e-05,3.78411]
[1778521226060,44.63,81861.97,0.0,0.97685,2e-05,3.78411]
[1778521226460,44.63,81861.81,0.0,0.97684,2e-05,3.7848]
[1778521231609,44.63,81860.72,0.0,0.97681,2e-05,3.78859]
[1778521231661,44.63,81860.72,0.0,0.97681,2e-05,3.78859]
[1778521231808,44.63,81860.72,0.0,0.97681,2e-05,3.78859]
[1778521231821,44.63,81860.53,0.0,0.97682,2e-05,3.78714]
[1778521237537,44.64,81859.35,0.0,0.97679,2e-05,3.79166]
[1778521239293,44.64,81860.46,0.0,0.9768,2e-05,3.78927]
[1778521239308,44.64,81860.46,0.0,0.9768,2e-05,3.78927]
[1778521239335,44.64,81860.46,0.0,0.9768,2e-05,3.78927]
[1778521239551,44.64,81859.28,0.0,0.97678,2e-05,3.79238]
[1778521240662,44.64,81859.28,0.0,0.97678,2e-05,3.79238]
[1778521240810,44.64,81859.28,0.0,0.97678,2e-05,3.79238]
[1778521240909,44.64,81858.37,0.0,0.97676,2e-05,3.79483]
[1778521246601,44.65,81858.86,0.0,0.97676,2e-05,3.79522]
[1778521247346,44.65,81858.86,0.0,0.97676,2e-05,3.79522]
[1778521247396,44.65,81858.86,0.0,0.97676,2e-05,3.79522]
[1778521247558,44.65,81858.86,0.0,0.97676,2e-05,3.79522]
[1778521247608,44.65,81860.76,0.0,0.97679,2e-05,3.79092]
[1778521249629,44.65,81868.15,0.0,0.97692,2e-05,3.77373]
[1778521251235,44.65,81869.56,0.0,0.97694,2e-05,3.77065]
[1778521251308,44.65,81869.56,0.0,0.97694,2e-05,3.77065]
[1778521251641,44.65,81869.07,0.0,0.97693,2e-05,3.77213]
[1778521253516,44.65,81868.88,0.0,0.97693,2e-05,3.77288]
[1778521254059,44.65,81867.56,0.0,0.9769,2e-05,3.77635]
[1778521254662,44.65,81866.14,0.0,0.97687,2e-05,3.78005]
[1778521256676,44.65,81868.82,0.0,0.97692,2e-05,3.77421]
[1778521257769,44.65,81868.82,0.0,0.97692,2e-05,3.77421]
[1778521257808,44.65,81868.82,0.0,0.97692,2e-05,3.77421]
[1778521257870,44.66,81868.27,0.0,0.9769,2e-05,3.77582]
[1778521258248,44.66,81868.27,0.0,0.9769,2e-05,3.77582]
[1778521260066,44.66,81867.0,0.0,0.97688,2e-05,3.77945]
[1778521260704,44.66,81868.36,0.0,0.9769,2e-05,3.77648]
[1778521264735,44.66,81871.82,0.0,0.97695,2e-05,3.76937]
[1778521265742,44.66,81885.66,0.0,0.97719,2e-05,3.73669]
[1778521266749,44.66,81893.11,0.0,0.97732,2e-05,3.71938]
[1778521268763,44.67,81895.63,0.0,0.97736,2e-05,3.71422]
[1778521269164,44.67,81895.63,0.0,0.97736,2e-05,3.71422]
[1778521269216,44.67,81895.63,0.0,0.97736,2e-05,3.71422]
[1778521269309,44.67,81895.63,0.0,0.97736,2e-05,3.71422]
[1778521269770,44.67,81895.67,0.0,0.97736,2e-05,3.71452]
[1778521273798,44.67,81898.34,0.0,0.97739,2e-05,3.70984]
[1778521276322,44.67,81900.09,0.0,0.97742,2e-05,3.70652]
[1778521276382,44.67,81900.09,0.0,0.97742,2e-05,3.70652]
[1778521276433,44.67,81900.09,0.0,0.97742,2e-05,3.70652]
[1778521276562,44.67,81900.09,0.0,0.97742,2e-05,3.70652]
[1778521276819,44.68,81906.3,0.0,0.97752,2e-05,3.6923]
[1778521277844,44.69,81915.66,0.0,0.97765,2e-05,3.67464]
[1778521278711,44.69,81915.66,0.0,0.97765,2e-05,3.67464]
[1778521278836,44.69,81929.91,0.0,0.97789,2e-05,3.64181]
[1778521279845,44.69,81922.82,0.0,0.97777,2e-05,3.65887]
[1778521280070,44.69,81922.82,0.0,0.97777,2e-05,3.65887]
[1778521280237,44.69,81922.82,0.0,0.97777,2e-05,3.65887]
[1778521280851,44.71,81904.12,0.0,0.97741,2e-05,3.70765]
[1778521281857,44.71,81898.79,0.0,0.97731,2e-05,3.72065]
[1778521282864,44.71,81896.38,0.0,0.97727,2e-05,3.72674]
[1778521283871,44.71,81900.39,0.0,0.97734,2e-05,3.71762]
[1778521287899,44.72,81903.36,0.0,0.97738,2e-05,3.71215]
[1778521288907,44.72,81914.12,0.0,0.97756,2e-05,3.6872]
[1778521289914,44.73,81922.95,0.0,0.97768,2e-05,3.6708]
[1778521290921,44.73,81922.44,0.0,0.97767,2e-05,3.67246]
[1778521291928,44.73,81915.98,0.0,0.97757,2e-05,3.68562]
[1778521294955,44.76,81906.6,0.0,0.97734,2e-05,3.71671]
[1778521295960,44.76,81898.54,0.0,0.9772,2e-05,3.73616]
[1778521296967,44.76,81902.67,0.0,0.97727,2e-05,3.72672]
[1778521299988,44.77,81914.38,0.0,0.97746,2e-05,3.70019]
[1778521300996,44.77,81923.44,0.0,0.97762,2e-05,3.67933]
[1778521302004,44.78,81923.98,0.0,0.97759,2e-05,3.68241]
[1778521305024,44.82,81926.87,0.0,0.97755,2e-05,3.68829]
[1778521307038,44.82,81924.75,0.0,0.97751,2e-05,3.69409]
[1778521309254,44.82,81925.08,0.0,0.97751,2e-05,3.69373]
[1778521310059,44.83,81922.89,0.0,0.97747,2e-05,3.69968]
[1778521313113,44.83,81920.18,0.0,0.97741,2e-05,3.70722]
[1778521318603,44.83,81918.54,0.0,0.97737,2e-05,3.7126]
[1778521322176,44.84,81920.7,0.0,0.9774,2e-05,3.70938]
[1778521325197,44.84,81923.6,0.0,0.97744,2e-05,3.7037]
[1778521330232,44.85,81922.16,0.0,0.9774,2e-05,3.70904]
[1778521331239,44.85,81924.72,0.0,0.97744,2e-05,3.70341]
[1778521332246,44.85,81931.31,0.0,0.97755,2e-05,3.68835]
[1778521333253,44.86,81937.66,0.0,0.97763,2e-05,3.67772]
[1778521334261,44.87,81945.73,0.0,0.97777,2e-05,3.65934]
[1778521336274,44.87,81948.53,0.0,0.97781,2e-05,3.65379]
[1778521341903,44.88,81950.16,0.0,0.97782,2e-05,3.65194]
[1778521342000,44.88,81955.18,0.0,0.9779,2e-05,3.64129]
[1778521344330,44.88,81957.55,0.0,0.97793,2e-05,3.63682]
[1778521346345,44.88,81954.83,0.0,0.97788,2e-05,3.64415]
[1778521348358,44.89,81950.45,0.0,0.9778,2e-05,3.65532]
[1778521349365,44.9,81937.8,0.0,0.97755,2e-05,3.68962]
[1778521350372,44.92,81936.68,0.0,0.9775,2e-05,3.69644]
[1778521352386,44.92,81941.0,0.0,0.97758,2e-05,3.68471]
[1778521353393,44.92,81938.36,0.0,0.97753,2e-05,3.69132]
[1778521354400,44.92,81943.74,0.0,0.97762,2e-05,3.67917]
[1778521355407,44.92,81940.61,0.0,0.97756,2e-05,3.68692]
[1778521356414,44.92,81938.59,0.0,0.97753,2e-05,3.69208]
[1778521360442,44.93,81945.79,0.0,0.97764,2e-05,3.67694]
[1778521363463,44.93,81942.21,0.0,0.97757,2e-05,3.68664]
[1778521364470,44.93,81937.25,0.0,0.97748,2e-05,3.69868]
[1778521366484,44.94,81939.66,0.0,0.97751,2e-05,3.69386]
[1778521371520,44.94,81939.59,0.0,0.9775,2e-05,3.69611]
[1778521376555,44.95,81938.97,0.0,0.97747,2e-05,3.6996]
[1778521382597,44.96,81937.08,0.0,0.97742,2e-05,3.70644]
[1778521384611,44.96,81944.8,0.0,0.97755,2e-05,3.68915]
[1778521385618,44.96,81948.91,0.0,0.97762,2e-05,3.67997]
[1778521387632,44.96,81946.07,0.0,0.97756,2e-05,3.68747]
[1778521392667,44.97,81948.08,0.0,0.97758,2e-05,3.68489]
[1778521397702,44.98,81948.54,0.0,0.97757,2e-05,3.68595]
[1778521402737,44.98,81947.28,0.0,0.97754,2e-05,3.69101]
[1778521405758,44.99,81955.12,0.0,0.97766,2e-05,3.67399]
[1778521408782,44.99,81964.05,0.0,0.9778,2e-05,3.65456]
[1778521409787,44.99,81970.19,0.0,0.97791,2e-05,3.63996]
[1778521410794,44.99,81975.12,0.0,0.978,2e-05,3.62822]
[1778521412826,44.99,81972.63,0.0,0.97796,2e-05,3.63258]
[1778521414823,44.99,81970.34,0.0,0.97792,2e-05,3.63891]
[1778521418851,45.0,81973.85,0.0,0.97796,2e-05,3.63282]
[1778521422671,45.01,81974.79,0.0,0.97796,2e-05,3.63269]
[1778521422720,45.01,81974.79,0.0,0.97796,2e-05,3.63269]
[1778521423811,45.01,81973.83,0.0,0.97794,2e-05,3.63541]
[1778521428921,45.02,81973.5,0.0,0.97792,2e-05,3.63915]
[1778521431942,45.02,81971.25,0.0,0.97787,2e-05,3.64581]
[1778521436977,45.03,81970.11,0.0,0.97783,2e-05,3.65081]
[1778521442012,45.04,81972.05,0.0,0.97785,2e-05,3.64866]
[1778521443019,45.04,81974.37,0.0,0.97788,2e-05,3.64376]
[1778521444026,45.04,81976.78,0.0,0.97792,2e-05,3.63867]
[1778521447047,45.05,81973.75,0.0,0.97786,2e-05,3.64713]
[1778521448054,45.05,81971.69,0.0,0.97782,2e-05,3.65237]
[1778521452082,45.05,81969.07,0.0,0.97776,2e-05,3.66027]
[1778521455103,45.06,81972.8,0.0,0.97782,2e-05,3.65299]
[1778521460138,45.06,81973.93,0.0,0.97782,2e-05,3.65269]
[1778521461145,45.07,81976.1,0.0,0.97785,2e-05,3.64813]
[1778521463160,45.07,81980.21,0.0,0.97791,2e-05,3.63957]
[1778521465173,45.07,81982.74,0.0,0.97795,2e-05,3.6347]
[1778521470208,45.08,81986.18,0.0,0.97799,2e-05,3.62918]
[1778521475244,45.08,81994.08,0.0,0.97813,2e-05,3.61018]
[1778521476251,45.08,81992.12,0.0,0.9781,2e-05,3.61435]
[1778521480279,45.08,81989.81,0.0,0.97805,2e-05,3.61999]
[1778521481286,45.08,81985.18,0.0,0.97797,2e-05,3.63113]
[1778521486322,45.09,81983.93,0.0,0.97793,2e-05,3.63636]
[1778521490352,45.1,81995.02,0.0,0.97811,2e-05,3.61272]
[1778521491359,45.1,81996.45,0.0,0.97813,2e-05,3.60994]
[1778521492366,45.1,81998.19,0.0,0.97815,2e-05,3.60646]
[1778521496394,45.11,81989.48,0.0,0.97799,2e-05,3.62849]
[1778521497401,45.11,81985.35,0.0,0.97792,2e-05,3.63847]
[1778521499424,45.11,81970.58,0.0,0.97767,2e-05,3.67308]
[1778521500511,45.11,81967.37,0.0,0.97761,2e-05,3.681]
[1778521501430,45.11,81968.04,0.0,0.97761,2e-05,3.68021]
[1778521502454,45.12,81973.07,0.0,0.9777,2e-05,3.66892]
[1778521506482,45.12,81984.2,0.0,0.97787,2e-05,3.64526]
[1778521507489,45.12,81995.64,0.0,0.97806,2e-05,3.61938]
[1778521508968,45.12,81995.64,0.0,0.97806,2e-05,3.61938]
[1778521509162,45.12,81995.64,0.0,0.97806,2e-05,3.61938]
[1778521509188,45.12,82020.62,0.0,0.97848,2e-05,3.56179]
[1778521509507,45.12,82037.31,0.0,0.97876,2e-05,3.52412]
[1778521511046,45.12,82037.31,0.0,0.97876,2e-05,3.52412]
[1778521511108,45.12,82045.08,0.0,0.97888,2e-05,3.50649]
[1778521512142,45.12,82045.08,0.0,0.97888,2e-05,3.50649]
[1778521512169,45.12,82017.5,0.0,0.97843,2e-05,3.56825]
[1778521513069,45.12,82017.5,0.0,0.97843,2e-05,3.56825]
[1778521513138,45.12,82009.34,0.0,0.9783,2e-05,3.58681]
[1778521513536,45.12,81989.45,0.0,0.97797,2e-05,3.63205]
[1778521514543,45.12,81992.44,0.0,0.97802,2e-05,3.6248]
[1778521515550,45.12,81987.57,0.0,0.97794,2e-05,3.63563]
[1778521516308,45.12,81987.57,0.0,0.97794,2e-05,3.63563]
[1778521517566,45.12,81977.92,0.0,0.97777,2e-05,3.65879]
[1778521518424,45.12,81977.92,0.0,0.97777,2e-05,3.65879]
[1778521518568,45.12,81977.92,0.0,0.97777,2e-05,3.65879]
[1778521518667,45.12,81977.92,0.0,0.97777,2e-05,3.65879]
[1778521518820,45.12,81977.92,0.0,0.97777,2e-05,3.65879]
[1778521518920,45.12,81978.61,0.0,0.97778,2e-05,3.65761]
[1778521522601,45.13,81982.98,0.0,0.97784,2e-05,3.64916]
[1778521525494,45.13,81983.52,0.0,0.97785,2e-05,3.64874]
[1778521525562,45.13,81983.52,0.0,0.97785,2e-05,3.64874]
[1778521525600,45.13,81983.52,0.0,0.97785,2e-05,3.64874]
[1778521526001,45.13,81983.52,0.0,0.97785,2e-05,3.64874]
[1778521526065,45.13,81983.52,0.0,0.97785,2e-05,3.64874]
[1778521526168,45.13,81984.25,0.0,0.97785,2e-05,3.6479]
[1778521526629,45.13,81998.27,0.0,0.97809,2e-05,3.61565]
[1778521527636,45.13,81997.87,0.0,0.97808,2e-05,3.61705]
[1778521529650,45.13,81992.04,0.0,0.97797,2e-05,3.63137]
[1778521531664,45.14,81999.99,0.0,0.97811,2e-05,3.61161]
[1778521532738,45.14,81999.99,0.0,0.97811,2e-05,3.61161]
[1778521532822,45.14,81999.99,0.0,0.97811,2e-05,3.61161]
[1778521532951,45.14,81999.99,0.0,0.97811,2e-05,3.61161]
[1778521533258,45.14,81999.43,0.0,0.9781,2e-05,3.61337]
[1778521533312,45.14,81999.43,0.0,0.9781,2e-05,3.61337]
[1778521533678,45.14,82003.43,0.0,0.97817,2e-05,3.6047]
[1778521534685,45.14,81996.73,0.0,0.97806,2e-05,3.6197]
[1778521535696,45.14,82002.28,0.0,0.97815,2e-05,3.60662]
[1778521537710,45.14,82009.54,0.0,0.97828,2e-05,3.58936]
[1778521538862,45.14,82009.54,0.0,0.97828,2e-05,3.58936]
[1778521538884,45.14,82009.54,0.0,0.97828,2e-05,3.58936]
[1778521539063,45.14,82009.54,0.0,0.97828,2e-05,3.58936]
[1778521539163,45.13,82012.74,0.0,0.97833,2e-05,3.58146]
[1778521539843,45.13,82012.74,0.0,0.97833,2e-05,3.58146]
[1778521539892,45.13,82012.74,0.0,0.97833,2e-05,3.58146]
[1778521540014,45.13,82012.74,0.0,0.97833,2e-05,3.58146]
[1778521540731,45.13,82022.09,0.0,0.97849,2e-05,3.55994]
[1778521541738,45.13,82016.15,0.0,0.97839,2e-05,3.57316]
[1778521542745,45.13,82006.49,0.0,0.97824,2e-05,3.59488]
[1778521543752,45.13,82003.39,0.0,0.97818,2e-05,3.60248]
[1778521544759,45.14,81994.12,0.0,0.97802,2e-05,3.62423]
[1778521546259,45.14,81994.12,0.0,0.97802,2e-05,3.62423]
[1778521546263,45.14,81994.12,0.0,0.97802,2e-05,3.62423]
[1778521545766,45.14,81993.46,0.0,0.97801,2e-05,3.62622]
[1778521546316,45.14,81993.46,0.0,0.97801,2e-05,3.62622]
[1778521546824,45.14,81993.46,0.0,0.97801,2e-05,3.62622]
[1778521546872,45.14,81993.46,0.0,0.97801,2e-05,3.62622]
[1778521547059,45.14,81993.46,0.0,0.97801,2e-05,3.62622]
[1778521547076,45.14,81993.07,0.0,0.97799,2e-05,3.62805]
[1778521552815,45.14,81992.42,0.0,0.97798,2e-05,3.63017]
[1778521553572,45.14,81992.42,0.0,0.97798,2e-05,3.63017]
[1778521553811,45.14,81992.42,0.0,0.97798,2e-05,3.63017]
[1778521554059,45.14,81992.42,0.0,0.97798,2e-05,3.63017]
[1778521554161,45.14,81991.14,0.0,0.97796,2e-05,3.63234]
[1778521555191,45.14,81991.14,0.0,0.97796,2e-05,3.63234]
[1778521555243,45.14,81991.14,0.0,0.97796,2e-05,3.63234]
[1778521555307,45.14,81990.56,0.0,0.97796,2e-05,3.63328]
[1778521560871,45.14,81990.45,0.0,0.97796,2e-05,3.63326]
[1778521562885,45.14,81982.88,0.0,0.97782,2e-05,3.6516]
[1778521565906,45.14,81987.5,0.0,0.97789,2e-05,3.64219]
[1778521566734,45.14,81987.5,0.0,0.97789,2e-05,3.64219]
[1778521566814,45.14,81987.5,0.0,0.97789,2e-05,3.64219]
[1778521566913,45.14,81988.97,0.0,0.97791,2e-05,3.63921]
[1778521567682,45.14,81988.97,0.0,0.97791,2e-05,3.63921]
[1778521567705,45.14,81988.97,0.0,0.97791,2e-05,3.63921]
[1778521567811,45.14,81988.97,0.0,0.97791,2e-05,3.63921]
[1778521570310,45.15,81990.01,0.0,0.97792,2e-05,3.63767]
[1778521570941,45.15,81988.92,0.0,0.9779,2e-05,3.64104]
[1778521575977,45.15,81988.65,0.0,0.97789,2e-05,3.64209]
[1778521577991,45.15,81994.48,0.0,0.978,2e-05,3.62783]
[1778521578998,45.15,81990.87,0.0,0.97794,2e-05,3.6357]
[1778521579376,45.15,81990.87,0.0,0.97794,2e-05,3.6357]
[1778521579459,45.15,81990.87,0.0,0.97794,2e-05,3.6357]
[1778521579561,45.15,81990.87,0.0,0.97794,2e-05,3.6357]
[1778521580143,45.15,81990.87,0.0,0.97794,2e-05,3.6357]
[1778521580194,45.15,81990.87,0.0,0.97794,2e-05,3.6357]
[1778521580311,45.15,81990.87,0.0,0.97794,2e-05,3.6357]
[1778521580244,45.15,81990.82,0.0,0.97794,2e-05,3.63584]
[1778521582022,45.15,81986.54,0.0,0.97786,2e-05,3.64613]
[1778521584710,45.15,81985.73,0.0,0.97784,2e-05,3.64882]
[1778521584817,45.15,81985.73,0.0,0.97784,2e-05,3.64882]
[1778521584837,45.15,81985.73,0.0,0.97784,2e-05,3.64882]
[1778521585123,45.15,81985.73,0.0,0.97784,2e-05,3.64882]
[1778521585313,45.15,81985.73,0.0,0.97784,2e-05,3.64882]
[1778521585224,45.15,81986.6,0.0,0.97785,2e-05,3.64763]
[1778521585636,45.15,81986.6,0.0,0.97785,2e-05,3.64763]
[1778521585810,45.15,81986.6,0.0,0.97785,2e-05,3.64763]
[1778521585849,45.15,81986.6,0.0,0.97785,2e-05,3.64763]
[1778521586510,45.15,81987.84,0.0,0.97787,2e-05,3.64477]
[1778521586561,45.15,81987.84,0.0,0.97787,2e-05,3.64477]
[1778521590920,45.16,81984.1,0.0,0.97779,2e-05,3.65541]
[1778521590972,45.16,81984.1,0.0,0.97779,2e-05,3.65541]
[1778521591062,45.16,81984.1,0.0,0.97779,2e-05,3.65541]
[1778521591086,45.16,81983.96,0.0,0.9778,2e-05,3.6537]
[1778521593100,45.16,82003.15,0.0,0.97813,2e-05,3.60952]
[1778521594107,45.16,82008.15,0.0,0.97821,2e-05,3.59772]
[1778521595721,45.16,82007.41,0.0,0.9782,2e-05,3.59906]
[1778521595749,45.16,82007.41,0.0,0.9782,2e-05,3.59906]
[1778521595808,45.16,82007.41,0.0,0.9782,2e-05,3.59906]
[1778521596121,45.16,82006.86,0.0,0.9782,2e-05,3.59997]
[1778521596727,45.16,82006.86,0.0,0.9782,2e-05,3.59997]
[1778521596777,45.16,82006.86,0.0,0.9782,2e-05,3.59997]
[1778521596810,45.16,82006.86,0.0,0.9782,2e-05,3.59997]
[1778521599147,45.15,82003.55,0.0,0.97815,2e-05,3.60651]
[1778521600154,45.15,81999.42,0.0,0.97808,2e-05,3.61561]
[1778521600815,45.15,81999.42,0.0,0.97808,2e-05,3.61561]
[1778521600823,45.15,81999.42,0.0,0.97808,2e-05,3.61561]
[1778521601063,45.15,81999.42,0.0,0.97808,2e-05,3.61561]
[1778521601162,45.15,81997.32,0.0,0.97805,2e-05,3.62006]
[1778521602762,45.15,81996.75,0.0,0.97804,2e-05,3.621]
[1778521602812,45.15,81996.75,0.0,0.97804,2e-05,3.621]
[1778521603284,45.15,81996.75,0.0,0.97804,2e-05,3.621]
[1778521603311,45.15,81996.75,0.0,0.97804,2e-05,3.621]
[1778521604183,45.15,82006.89,0.0,0.97822,2e-05,3.59705]
[1778521605267,45.15,82006.89,0.0,0.97822,2e-05,3.59705]
[1778521605313,45.15,82006.89,0.0,0.97822,2e-05,3.59705]
[1778521605285,45.15,82008.76,0.0,0.97825,2e-05,3.59245]
[1778521606197,45.15,82009.88,0.0,0.97827,2e-05,3.58958]
[1778521608315,45.15,82009.77,0.0,0.97827,2e-05,3.58951]
[1778521608851,45.15,82008.66,0.0,0.97826,2e-05,3.59173]
[1778521609060,45.15,82008.66,0.0,0.97826,2e-05,3.59173]
[1778521609159,45.15,82008.66,0.0,0.97826,2e-05,3.59173]
[1778521609218,45.14,82009.67,0.0,0.97828,2e-05,3.58911]
[1778521614253,45.14,82008.39,0.0,0.97826,2e-05,3.59051]
[1778521618431,45.14,82008.06,0.0,0.97827,2e-05,3.59008]
[1778521618483,45.14,82008.06,0.0,0.97827,2e-05,3.59008]
[1778521618560,45.14,82008.06,0.0,0.97827,2e-05,3.59008]
[1778521619288,45.13,82008.22,0.0,0.97827,2e-05,3.58942]
[1778521619618,45.13,82008.22,0.0,0.97827,2e-05,3.58942]
[1778521619666,45.13,82008.22,0.0,0.97827,2e-05,3.58942]
[1778521619809,45.13,82008.22,0.0,0.97827,2e-05,3.58942]
[1778521621060,45.13,82009.98,0.0,0.9783,2e-05,3.58512]
[1778521621310,45.13,82009.98,0.0,0.9783,2e-05,3.58512]
[1778521625330,45.13,81997.89,0.0,0.97811,2e-05,3.61135]
[1778521625600,45.13,81997.89,0.0,0.97811,2e-05,3.61135]
[1778521625605,45.13,81997.89,0.0,0.97811,2e-05,3.61135]
[1778521625816,45.13,81997.89,0.0,0.97811,2e-05,3.61135]
[1778521626337,45.13,81994.18,0.0,0.97805,2e-05,3.61953]
[1778521628225,45.13,81991.73,0.0,0.97801,2e-05,3.62482]
[1778521628311,45.13,81991.73,0.0,0.97801,2e-05,3.62482]
[1778521628406,45.13,81991.51,0.0,0.97801,2e-05,3.62498]
[1778521630986,45.12,81990.5,0.0,0.978,2e-05,3.6266]
[1778521631059,45.12,81990.5,0.0,0.978,2e-05,3.6266]
[1778521633511,45.12,81988.64,0.0,0.97797,2e-05,3.63016]
[1778521633558,45.12,81988.64,0.0,0.97797,2e-05,3.63016]
[1778521634170,45.12,81988.64,0.0,0.97797,2e-05,3.63016]
[1778521634171,45.12,81987.89,0.0,0.97797,2e-05,3.63115]
[1778521634393,45.12,81990.93,0.0,0.97802,2e-05,3.62416]
[1778521636311,45.12,81990.93,0.0,0.97802,2e-05,3.62416]
[1778521636331,45.12,81988.56,0.0,0.97798,2e-05,3.62889]
[1778521638421,45.11,81983.85,0.0,0.97791,2e-05,3.63899]
[1778521639800,45.11,81983.85,0.0,0.97791,2e-05,3.63899]
[1778521639809,45.11,81983.85,0.0,0.97791,2e-05,3.63899]
[1778521639850,45.11,81983.85,0.0,0.97791,2e-05,3.63899]
[1778521639901,45.11,81980.74,0.0,0.97786,2e-05,3.64578]
[1778521641828,45.11,81980.68,0.0,0.97786,2e-05,3.64552]
[1778521641870,45.11,81980.68,0.0,0.97786,2e-05,3.64552]
[1778521642060,45.11,81980.68,0.0,0.97786,2e-05,3.64552]
[1778521642315,45.11,81980.68,0.0,0.97786,2e-05,3.64552]
[1778521642449,45.11,81978.09,0.0,0.97782,2e-05,3.65069]
[1778521643456,45.11,81973.89,0.0,0.97775,2e-05,3.66]
[1778521648491,45.11,81973.88,0.0,0.97776,2e-05,3.65956]
[1778521651311,45.11,81973.88,0.0,0.97776,2e-05,3.65956]
[1778521651363,45.11,81973.88,0.0,0.97776,2e-05,3.65956]
[1778521651558,45.1,81973.95,0.0,0.97777,2e-05,3.65853]
[1778521651594,45.1,81969.46,0.0,0.97771,2e-05,3.66607]
[1778521652519,45.1,81963.25,0.0,0.9776,2e-05,3.68004]
[1778521653526,45.1,81959.45,0.0,0.97754,2e-05,3.68842]
[1778521654533,45.1,81956.81,0.0,0.9775,2e-05,3.69409]
[1778521656074,45.1,81956.81,0.0,0.9775,2e-05,3.69409]
[1778521656123,45.1,81956.81,0.0,0.9775,2e-05,3.69409]
[1778521656313,45.1,81956.81,0.0,0.9775,2e-05,3.69409]
[1778521657554,45.1,81943.89,0.0,0.97728,2e-05,3.72367]
[1778521658561,45.1,81941.73,0.0,0.97724,2e-05,3.72904]
[1778521659568,45.1,81932.31,0.0,0.97708,2e-05,3.75152]
[1778521660575,45.1,81927.85,0.0,0.977,2e-05,3.76146]
[1778521663596,45.09,81931.02,0.0,0.97707,2e-05,3.75215]
[1778521664692,45.09,81931.02,0.0,0.97707,2e-05,3.75215]
[1778521664744,45.09,81931.02,0.0,0.97707,2e-05,3.75215]
[1778521664809,45.09,81931.02,0.0,0.97707,2e-05,3.75215]
[1778521664909,45.09,81930.81,0.0,0.97707,2e-05,3.75206]
[1778521666992,45.09,81929.14,0.0,0.97705,2e-05,3.7554]
[1778521667001,45.09,81929.14,0.0,0.97705,2e-05,3.7554]
[1778521667065,45.09,81929.14,0.0,0.97705,2e-05,3.7554]
[1778521668631,45.08,81926.27,0.0,0.97701,2e-05,3.76039]
[1778521670003,45.08,81926.27,0.0,0.97701,2e-05,3.76039]
[1778521670009,45.08,81926.27,0.0,0.97701,2e-05,3.76039]
[1778521670061,45.08,81926.27,0.0,0.97701,2e-05,3.76039]
[1778521670163,45.08,81922.46,0.0,0.97695,2e-05,3.76818]
[1778521671637,45.08,81922.67,0.0,0.97696,2e-05,3.76768]
[1778521671687,45.08,81922.67,0.0,0.97696,2e-05,3.76768]
[1778521671811,45.08,81922.67,0.0,0.97696,2e-05,3.76768]
[1778521672659,45.07,81925.0,0.0,0.97701,2e-05,3.76093]
[1778521676577,45.07,81924.69,0.0,0.97701,2e-05,3.75984]
[1778521676635,45.07,81924.69,0.0,0.97701,2e-05,3.75984]
[1778521676809,45.07,81924.69,0.0,0.97701,2e-05,3.75984]
[1778521676910,45.07,81924.32,0.0,0.97701,2e-05,3.76011]
[1778521677694,45.07,81922.31,0.0,0.97698,2e-05,3.76426]
[1778521679763,45.06,81922.88,0.0,0.97699,2e-05,3.7623]
[1778521680715,45.06,81918.61,0.0,0.97693,2e-05,3.7712]
[1778521681985,45.06,81918.61,0.0,0.97693,2e-05,3.7712]
[1778521682063,45.06,81918.61,0.0,0.97693,2e-05,3.7712]
[1778521682087,45.06,81918.61,0.0,0.97693,2e-05,3.7712]
[1778521682316,45.06,81918.61,0.0,0.97693,2e-05,3.7712]
[1778521687764,45.05,81918.91,0.0,0.97697,2e-05,3.76617]
[1778521691425,45.04,81920.31,0.0,0.977,2e-05,3.76164]
[1778521691474,45.04,81919.37,0.0,0.97699,2e-05,3.76327]
[1778521691558,45.04,81919.37,0.0,0.97699,2e-05,3.76327]
[1778521693995,45.04,81918.55,0.0,0.97698,2e-05,3.764]
[1778521694064,45.04,81918.55,0.0,0.97698,2e-05,3.764]
[1778521695820,45.03,81916.26,0.0,0.97695,2e-05,3.76762]
[1778521696827,45.03,81912.82,0.0,0.9769,2e-05,3.77518]
[1778521698331,45.03,81912.82,0.0,0.9769,2e-05,3.77518]
[1778521698361,45.03,81912.82,0.0,0.9769,2e-05,3.77518]
[1778521698562,45.03,81911.07,0.0,0.97688,2e-05,3.77809]
[1778521703701,45.02,81912.41,0.0,0.97692,2e-05,3.77241]
[1778521703753,45.02,81912.41,0.0,0.97692,2e-05,3.77241]
[1778521703876,45.02,81914.93,0.0,0.97697,2e-05,3.76581]
[1778521704557,45.02,81914.93,0.0,0.97697,2e-05,3.76581]
[1778521704811,45.02,81914.93,0.0,0.97697,2e-05,3.76581]
[1778521704860,45.02,81914.93,0.0,0.97697,2e-05,3.76581]
[1778521705063,45.02,81914.93,0.0,0.97697,2e-05,3.76581]
[1778521705891,45.01,81919.24,0.0,0.97705,2e-05,3.75439]
[1778521706897,45.01,81923.58,0.0,0.97713,2e-05,3.74355]
[1778521708911,45.01,81921.53,0.0,0.9771,2e-05,3.74727]
[1778521709611,45.01,81921.53,0.0,0.9771,2e-05,3.74727]
[1778521709744,45.01,81921.53,0.0,0.9771,2e-05,3.74727]
[1778521709812,45.01,81921.53,0.0,0.9771,2e-05,3.74727]
[1778521710925,45.0,81918.6,0.0,0.97706,2e-05,3.75306]
[1778521713345,45.0,81914.57,0.0,0.97702,2e-05,3.75839]
[1778521716588,45.0,81913.02,0.0,0.977,2e-05,3.76088]
[1778521716597,45.0,81913.02,0.0,0.977,2e-05,3.76088]
[1778521716813,45.0,81913.02,0.0,0.977,2e-05,3.76088]
[1778521719989,44.99,81908.93,0.0,0.97694,2e-05,3.7682]
[1778521720716,44.99,81908.93,0.0,0.97694,2e-05,3.7682]
[1778521720809,44.99,81908.93,0.0,0.97694,2e-05,3.7682]
[1778521721031,44.99,81908.93,0.0,0.97694,2e-05,3.7682]
[1778521721080,44.99,81918.32,0.0,0.97711,2e-05,3.74534]
[1778521722002,44.98,81915.83,0.0,0.97707,2e-05,3.75067]
[1778521723009,44.98,81918.62,0.0,0.97713,2e-05,3.7435]
[1778521724308,44.98,81918.62,0.0,0.97713,2e-05,3.7435]
[1778521724368,44.98,81920.84,0.0,0.97717,2e-05,3.73715]
[1778521730058,44.97,81916.55,0.0,0.97712,2e-05,3.7446]
[1778521731431,44.97,81916.55,0.0,0.97712,2e-05,3.7446]
[1778521731464,44.97,81916.55,0.0,0.97712,2e-05,3.7446]
[1778521731558,44.97,81916.33,0.0,0.97712,2e-05,3.74458]
[1778521735246,44.96,81919.17,0.0,0.97718,2e-05,3.73622]
[1778521735297,44.96,81919.17,0.0,0.97718,2e-05,3.73622]
[1778521735315,44.96,81919.17,0.0,0.97718,2e-05,3.73622]
[1778521735345,44.96,81916.22,0.0,0.97714,2e-05,3.74211]
[1778521736100,44.96,81912.41,0.0,0.97707,2e-05,3.75113]
[1778521741135,44.95,81909.46,0.0,0.97704,2e-05,3.75532]
[1778521742221,44.95,81909.46,0.0,0.97704,2e-05,3.75532]
[1778521742262,44.95,81909.46,0.0,0.97704,2e-05,3.75532]
[1778521742308,44.95,81909.46,0.0,0.97704,2e-05,3.75532]
[1778521742322,44.95,81918.83,0.0,0.97721,2e-05,3.73203]
[1778521744156,44.95,81908.95,0.0,0.97704,2e-05,3.75487]
[1778521746310,44.95,81908.12,0.0,0.97703,2e-05,3.75631]
[1778521746410,44.94,81908.1,0.0,0.97704,2e-05,3.75522]
[1778521749797,44.94,81909.13,0.0,0.97706,2e-05,3.75166]
[1778521749849,44.94,81909.13,0.0,0.97706,2e-05,3.75166]
[1778521750310,44.94,81909.13,0.0,0.97706,2e-05,3.75166]
[1778521753219,44.93,81918.24,0.0,0.97724,2e-05,3.72792]
[1778521756240,44.93,81919.51,0.0,0.97728,2e-05,3.72287]
[1778521761275,44.92,81919.4,0.0,0.97729,2e-05,3.72063]
[1778521766310,44.91,81910.21,0.0,0.97715,2e-05,3.73984]
[1778521767317,44.91,81915.11,0.0,0.97724,2e-05,3.72773]
[1778521770338,44.9,81911.08,0.0,0.97718,2e-05,3.73573]
[1778521773359,44.9,81922.19,0.0,0.9774,2e-05,3.70555]
[1778521774366,44.9,81922.59,0.0,0.97741,2e-05,3.70414]
[1778521775373,44.9,81911.97,0.0,0.97723,2e-05,3.72869]
[1778521776380,44.89,81910.7,0.0,0.97721,2e-05,3.73118]
[1778521781415,44.89,81910.3,0.0,0.97722,2e-05,3.72958]
[1778521782422,44.89,81912.47,0.0,0.97726,2e-05,3.72395]
[1778521787457,44.88,81913.04,0.0,0.97729,2e-05,3.72016]
[1778521790478,44.87,81923.87,0.0,0.97749,2e-05,3.69324]
[1778521791485,44.87,81925.08,0.0,0.97751,2e-05,3.68996]
[1778521792492,44.87,81927.88,0.0,0.97756,2e-05,3.68297]
[1778521793502,44.87,81929.88,0.0,0.9776,2e-05,3.67787]
[1778521794508,44.87,81932.45,0.0,0.97765,2e-05,3.67146]
[1778521799543,44.86,81932.52,0.0,0.97766,2e-05,3.6693]
[1778521801557,44.86,81934.34,0.0,0.9777,2e-05,3.66426]
[1778521804426,44.86,81934.31,0.0,0.9777,2e-05,3.66394]
[1778521806593,44.85,81942.53,0.0,0.97785,2e-05,3.64327]
[1778521807600,44.85,81945.35,0.0,0.97791,2e-05,3.63637]
[1778521811628,44.85,81948.12,0.0,0.97796,2e-05,3.62859]
[1778521812635,44.85,81956.88,0.0,0.97811,2e-05,3.60803]
[1778521813642,44.85,81959.15,0.0,0.97815,2e-05,3.60251]
[1778521814649,44.85,81962.28,0.0,0.97821,2e-05,3.59503]
[1778521815656,44.84,81966.02,0.0,0.97827,2e-05,3.58617]
[1778521816664,44.84,81969.6,0.0,0.97833,2e-05,3.57772]
[1778521817670,44.84,81972.38,0.0,0.97838,2e-05,3.57112]
[1778521818677,44.84,81977.51,0.0,0.97847,2e-05,3.55918]
[1778521820030,44.84,81977.51,0.0,0.97847,2e-05,3.55918]
[1778521820145,44.84,81977.51,0.0,0.97847,2e-05,3.55918]
[1778521820311,44.84,81977.51,0.0,0.97847,2e-05,3.55918]
[1778521820390,44.84,81979.48,0.0,0.9785,2e-05,3.55429]
[1778521821699,44.84,81976.34,0.0,0.97845,2e-05,3.56126]
[1778521826734,44.84,81977.1,0.0,0.97847,2e-05,3.5585]
[1778521827741,44.84,81978.98,0.0,0.97851,2e-05,3.554]
[1778521832776,44.83,81979.22,0.0,0.97853,2e-05,3.55005]
[1778521836804,44.83,81986.6,0.0,0.97866,2e-05,3.53247]
[1778521841839,44.83,81987.64,0.0,0.97868,2e-05,3.52928]
[1778521844860,44.83,81985.59,0.0,0.97865,2e-05,3.53342]
[1778521846874,44.83,81983.09,0.0,0.97861,2e-05,3.53875]
[1778521848888,44.82,81985.35,0.0,0.97865,2e-05,3.53324]
[1778521853924,44.82,81983.3,0.0,0.97863,2e-05,3.53701]
[1778521858959,44.82,81984.03,0.0,0.97864,2e-05,3.53443]
[1778521863995,44.82,81983.26,0.0,0.97864,2e-05,3.53524]
[1778521866009,44.81,81975.29,0.0,0.97851,2e-05,3.55301]
[1778521867016,44.81,81972.6,0.0,0.97847,2e-05,3.55893]
[1778521868023,44.81,81979.36,0.0,0.97858,2e-05,3.54329]
[1778521869030,44.81,81982.54,0.0,0.97863,2e-05,3.53585]
[1778521870037,44.81,81986.7,0.0,0.9787,2e-05,3.52622]
[1778521875074,44.81,81984.95,0.0,0.97868,2e-05,3.52933]
[1778521880107,44.81,81984.12,0.0,0.97867,2e-05,3.53028]
[1778521885142,44.8,81984.13,0.0,0.97868,2e-05,3.52931]
[1778521890177,44.8,81984.27,0.0,0.97869,2e-05,3.52805]
[1778521895212,44.8,81985.58,0.0,0.97873,2e-05,3.52176]
[1778521897228,44.8,81991.13,0.0,0.97883,2e-05,3.50884]
[1778521900249,44.79,81993.11,0.0,0.97886,2e-05,3.50387]
[1778521905284,44.79,81992.42,0.0,0.97886,2e-05,3.50465]
[1778521908305,44.79,81997.92,0.0,0.97895,2e-05,3.49178]
[1778521909312,44.79,81999.85,0.0,0.97898,2e-05,3.48728]
[1778521911326,44.79,82001.44,0.0,0.97901,2e-05,3.48345]
[1778521912333,44.79,82007.07,0.0,0.9791,2e-05,3.47068]
[1778521913340,44.79,82010.67,0.0,0.97916,2e-05,3.46251]
[1778521914354,44.79,82001.15,0.0,0.97901,2e-05,3.48376]
[1778521915354,44.79,81994.95,0.0,0.97891,2e-05,3.49765]
[1778521916361,44.79,81991.39,0.0,0.97885,2e-05,3.50557]
[1778521917368,44.79,81987.83,0.0,0.97879,2e-05,3.51348]
[1778521919382,44.79,81986.17,0.0,0.97877,2e-05,3.51693]
[1778521922403,44.78,81989.53,0.0,0.97883,2e-05,3.50882]
[1778521924417,44.78,81987.89,0.0,0.9788,2e-05,3.51207]
[1778521929452,44.78,81986.61,0.0,0.97879,2e-05,3.5142]
[1778521934487,44.78,81986.3,0.0,0.97879,2e-05,3.51412]
[1778521938515,44.78,81984.4,0.0,0.97876,2e-05,3.5178]
[1778521940529,44.78,81978.54,0.0,0.97867,2e-05,3.53079]
[1778521942543,44.77,81975.94,0.0,0.97863,2e-05,3.53634]
[1778521943550,44.77,81969.29,0.0,0.97852,2e-05,3.5513]
[1778521945564,44.77,81967.49,0.0,0.97849,2e-05,3.55498]
[1778521946571,44.77,81959.01,0.0,0.97835,2e-05,3.57417]
[1778521951606,44.77,81954.16,0.0,0.97829,2e-05,3.58165]
[1778521955634,44.76,81950.59,0.0,0.97824,2e-05,3.58881]
[1778521957648,44.76,81943.53,0.0,0.97812,2e-05,3.60453]
[1778521958655,44.76,81947.46,0.0,0.97819,2e-05,3.59516]
[1778521964697,44.76,81947.12,0.0,0.9782,2e-05,3.59423]
[1778521965704,44.76,81951.25,0.0,0.97827,2e-05,3.58444]
[1778521966711,44.75,81953.43,0.0,0.97831,2e-05,3.57916]
[1778521970739,44.75,81955.94,0.0,0.97836,2e-05,3.57241]
[1778521971746,44.75,81960.54,0.0,0.97844,2e-05,3.56163]
[1778521976786,44.75,81962.68,0.0,0.97848,2e-05,3.55566]
[1778521982828,44.74,81970.03,0.0,0.97861,2e-05,3.53766]
[1778521983835,44.74,81973.43,0.0,0.97867,2e-05,3.52975]
[1778521984842,44.74,81971.54,0.0,0.97864,2e-05,3.53389]
[1778521987863,44.74,81973.88,0.0,0.97868,2e-05,3.52805]
[1778521988870,44.74,81977.32,0.0,0.97874,2e-05,3.52008]
[1778521990884,44.74,81982.19,0.0,0.97882,2e-05,3.50875]
[1778521992898,44.74,81973.91,0.0,0.97869,2e-05,3.52727]
[1778521997933,44.74,81974.71,0.0,0.9787,2e-05,3.52469]
[1778522002968,44.73,81971.74,0.0,0.97866,2e-05,3.53065]
[1778522003975,44.73,81965.11,0.0,0.97855,2e-05,3.54559]
[1778522006996,44.73,81966.85,0.0,0.97859,2e-05,3.54104]
[1778522012031,44.73,81966.31,0.0,0.9786,2e-05,3.53895]
[1778522016059,44.73,81968.07,0.0,0.97863,2e-05,3.53423]
[1778522021094,44.72,81967.75,0.0,0.97863,2e-05,3.53408]
[1778522025122,44.72,81971.59,0.0,0.9787,2e-05,3.52465]
[1778522027136,44.72,81974.2,0.0,0.97875,2e-05,3.51842]
[1778522032171,44.72,81974.78,0.0,0.97876,2e-05,3.51637]
[1778522034185,44.72,81977.4,0.0,0.97881,2e-05,3.51014]
[1778522039220,44.72,81977.61,0.0,0.97881,2e-05,3.50898]
[1778522040228,44.71,81979.33,0.0,0.97884,2e-05,3.50495]
[1778522041235,44.71,81985.28,0.0,0.97894,2e-05,3.49138]
[1778522044256,44.71,81983.58,0.0,0.97892,2e-05,3.49488]
[1778522048284,44.71,81985.2,0.0,0.97895,2e-05,3.4908]
[1778522051305,44.71,81980.46,0.0,0.97887,2e-05,3.50119]
[1778522052312,44.71,81976.77,0.0,0.97881,2e-05,3.50942]
[1778522053319,44.71,81973.17,0.0,0.97875,2e-05,3.51745]
[1778522057347,44.71,81978.23,0.0,0.97884,2e-05,3.50536]
[1778522058354,44.71,81974.84,0.0,0.97879,2e-05,3.51291]
[1778522061375,44.71,81972.76,0.0,0.97875,2e-05,3.51718]
[1778522064403,44.71,81966.39,0.0,0.97865,2e-05,3.53121]
[1778522065403,44.7,81956.9,0.0,0.9785,2e-05,3.55271]
[1778522067417,44.7,81953.85,0.0,0.97845,2e-05,3.5593]
[1778522068424,44.7,81951.38,0.0,0.97841,2e-05,3.56474]
[1778522070438,44.7,81943.58,0.0,0.97828,2e-05,3.5822]
[1778522074466,44.7,81941.87,0.0,0.97827,2e-05,3.58271]
[1778522077487,44.7,81939.78,0.0,0.97824,2e-05,3.58674]
[1778522080508,44.69,81937.91,0.0,0.97822,2e-05,3.59025]
[1778522081519,44.69,81928.54,0.0,0.97806,2e-05,3.61165]
[1778522082527,44.69,81923.76,0.0,0.97798,2e-05,3.62246]
[1778522083533,44.69,81920.71,0.0,0.97793,2e-05,3.62924]
[1778522084540,44.69,81917.94,0.0,0.97788,2e-05,3.63621]
[1778522087561,44.7,81921.81,0.0,0.97794,2e-05,3.62869]
[1778522092596,44.71,81923.49,0.0,0.97794,2e-05,3.62781]
[1778522093603,44.71,81931.18,0.0,0.97808,2e-05,3.60964]
[1778522094610,44.71,81924.99,0.0,0.97797,2e-05,3.62453]
[1778522095617,44.71,81927.05,0.0,0.978,2e-05,3.62027]
[1778522096624,44.71,81929.87,0.0,0.97804,2e-05,3.61425]
[1778522097635,44.71,81925.78,0.0,0.97797,2e-05,3.62428]
[1778522098642,44.71,81919.54,0.0,0.97786,2e-05,3.63931]
[1778522099649,44.71,81915.2,0.0,0.97778,2e-05,3.64992]
[1778522100657,44.71,81909.71,0.0,0.97769,2e-05,3.66276]
[1778522101664,44.72,81903.82,0.0,0.97758,2e-05,3.6775]
[1778522102671,44.72,81901.94,0.0,0.97754,2e-05,3.68234]
[1778522104685,44.72,81899.56,0.0,0.97749,2e-05,3.68878]
[1778522108713,44.73,81897.06,0.0,0.97744,2e-05,3.69628]
[1778522110727,44.73,81894.91,0.0,0.9774,2e-05,3.70213]
[1778522111734,44.73,81898.83,0.0,0.97746,2e-05,3.69327]
[1778522116773,44.74,81896.82,0.0,0.97741,2e-05,3.69996]
[1778522121808,44.74,81896.91,0.0,0.9774,2e-05,3.70164]
[1778522126843,44.75,81896.73,0.0,0.97738,2e-05,3.70394]
[1778522130871,44.75,81898.97,0.0,0.97741,2e-05,3.70011]
[1778522131878,44.75,81907.2,0.0,0.97757,2e-05,3.67868]
[1778522132885,44.75,81915.1,0.0,0.97771,2e-05,3.65974]
[1778522133893,44.75,81917.94,0.0,0.97775,2e-05,3.65354]
[1778522138929,44.75,81917.99,0.0,0.97775,2e-05,3.65398]
[1778522143964,44.76,81915.47,0.0,0.9777,2e-05,3.66076]
[1778522144971,44.76,81917.26,0.0,0.97772,2e-05,3.65718]
[1778522146985,44.76,81920.01,0.0,0.97776,2e-05,3.65197]
[1778522147992,44.77,81922.07,0.0,0.97779,2e-05,3.64778]
[1778522151013,44.77,81924.34,0.0,0.97783,2e-05,3.64352]
[1778522156048,44.77,81925.59,0.0,0.97784,2e-05,3.64129]
[1778522161083,44.77,81930.94,0.0,0.97793,2e-05,3.62955]
[1778522163097,44.78,81934.45,0.0,0.97797,2e-05,3.62342]
[1778522164104,44.78,81932.01,0.0,0.97792,2e-05,3.63009]
[1778522165111,44.79,81928.91,0.0,0.97786,2e-05,3.6383]
[1778522167125,44.79,81930.75,0.0,0.97788,2e-05,3.636]
[1778522172160,44.81,81930.86,0.0,0.97785,2e-05,3.64069]
[1778522177195,44.82,81933.53,0.0,0.97786,2e-05,3.6394]
[1778522178202,44.82,81941.92,0.0,0.97799,2e-05,3.62093]
[1778522179209,44.83,81945.76,0.0,0.97806,2e-05,3.61222]
[1778522180216,44.83,81951.18,0.0,0.97815,2e-05,3.5999]
[1778522185251,44.83,81952.06,0.0,0.97816,2e-05,3.59894]
[1778522188272,44.83,81946.24,0.0,0.97805,2e-05,3.61301]
[1778522191293,44.84,81944.69,0.0,0.97802,2e-05,3.61643]
[1778522192300,44.84,81941.73,0.0,0.97797,2e-05,3.6243]
[1778522197335,44.86,81941.99,0.0,0.97793,2e-05,3.62879]
[1778522202370,44.87,81944.9,0.0,0.97795,2e-05,3.62712]
[1778522206569,44.89,81940.84,0.0,0.97785,2e-05,3.6406]
[1778522212440,44.9,81942.33,0.0,0.97783,2e-05,3.64313]
[1778522219489,44.93,81939.75,0.0,0.97774,2e-05,3.65609]
[1778522221506,44.93,81934.96,0.0,0.97764,2e-05,3.6692]
[1778522222510,44.94,81928.56,0.0,0.97752,2e-05,3.6851]
[1778522226539,44.94,81923.04,0.0,0.97742,2e-05,3.6992]
[1778522228554,44.94,81917.2,0.0,0.97731,2e-05,3.71472]
[1778522233589,44.96,81917.43,0.0,0.97728,2e-05,3.71852]
[1778522237617,44.97,81919.88,0.0,0.9773,2e-05,3.7162]
[1778522242652,44.98,81917.63,0.0,0.97722,2e-05,3.72581]
[1778522247706,44.99,81918.52,0.0,0.97722,2e-05,3.72711]
[1778522249701,45.0,81924.37,0.0,0.9773,2e-05,3.71587]
[1778522250708,45.0,81929.45,0.0,0.97738,2e-05,3.70478]
[1778522252722,45.01,81930.77,0.0,0.97741,2e-05,3.70097]
[1778522257757,45.02,81930.3,0.0,0.97736,2e-05,3.70736]
[1778522259771,45.03,81928.07,0.0,0.97731,2e-05,3.71433]
[1778522263799,45.04,81922.75,0.0,0.97719,2e-05,3.73024]
[1778522264806,45.04,81915.51,0.0,0.97706,2e-05,3.74815]
[1778522265813,45.04,81908.78,0.0,0.97693,2e-05,3.76489]
[1778522267831,45.05,81906.16,0.0,0.97688,2e-05,3.77264]
[1778522270852,45.06,81902.94,0.0,0.9768,2e-05,3.78255]
[1778522273873,45.06,81905.68,0.0,0.97684,2e-05,3.77775]
[1778522276894,45.06,81909.03,0.0,0.97689,2e-05,3.77053]
[1778522281929,45.07,81907.15,0.0,0.97685,2e-05,3.77624]
[1778522285957,45.07,81909.84,0.0,0.97689,2e-05,3.7708]
[1778522290992,45.07,81908.47,0.0,0.97686,2e-05,3.77525]
[1778522296027,45.08,81907.6,0.0,0.97683,2e-05,3.77848]
[1778522298041,45.08,81909.59,0.0,0.97687,2e-05,3.77421]
[1778522303079,45.08,81908.31,0.0,0.97684,2e-05,3.77842]
[1778522308114,45.09,81908.7,0.0,0.97683,2e-05,3.77861]
[1778522313149,45.09,81908.67,0.0,0.97684,2e-05,3.77731]
[1778522318184,45.09,81907.55,0.0,0.97681,2e-05,3.78106]
[1778522323219,45.1,81908.13,0.0,0.97681,2e-05,3.78076]
[1778522329261,45.1,81908.28,0.0,0.97681,2e-05,3.78168]
[1778522334296,45.1,81909.54,0.0,0.97682,2e-05,3.77974]
[1778522339332,45.11,81908.78,0.0,0.9768,2e-05,3.78259]
[1778522344367,45.11,81909.21,0.0,0.9768,2e-05,3.7826]
[1778522349402,45.11,81908.98,0.0,0.97679,2e-05,3.78418]
[1778522355445,45.12,81908.63,0.0,0.97678,2e-05,3.78623]
[1778522360479,45.12,81908.46,0.0,0.97676,2e-05,3.78763]
[1778522365514,45.12,81907.77,0.0,0.97675,2e-05,3.79025]
[1778522368535,45.12,81899.74,0.0,0.9766,2e-05,3.80996]
[1778522369542,45.12,81894.54,0.0,0.97651,2e-05,3.82255]
[1778522371558,45.13,81897.2,0.0,0.97657,2e-05,3.81395]
[1778522376592,45.13,81895.89,0.0,0.97654,2e-05,3.81777]
[1778522377599,45.13,81898.81,0.0,0.97659,2e-05,3.81092]
[1778522382634,45.12,81899.8,0.0,0.97663,2e-05,3.80502]
[1778522383641,45.12,81901.65,0.0,0.97667,2e-05,3.7999]
[1778522387670,45.11,81903.61,0.0,0.97672,2e-05,3.79249]
[1778522388677,45.1,81909.73,0.0,0.97684,2e-05,3.77725]
[1778522389684,45.1,81921.59,0.0,0.97705,2e-05,3.74852]
[1778522390691,45.1,81922.83,0.0,0.97708,2e-05,3.74499]
[1778522395727,45.11,81924.57,0.0,0.9771,2e-05,3.74221]
[1778522400763,45.1,81923.88,0.0,0.97709,2e-05,3.74265]
[1778522401770,45.1,81918.22,0.0,0.977,2e-05,3.75544]
[1778522402777,45.1,81914.98,0.0,0.97695,2e-05,3.76254]
[1778522403784,45.1,81911.06,0.0,0.97688,2e-05,3.77209]
[1778522404791,45.1,81909.09,0.0,0.97684,2e-05,3.77701]
[1778522405798,45.1,81911.86,0.0,0.97689,2e-05,3.77066]
[1778522406805,45.1,81918.87,0.0,0.97701,2e-05,3.75427]
[1778522408820,45.1,81919.7,0.0,0.97702,2e-05,3.7528]
[1778522410833,45.1,81917.52,0.0,0.97698,2e-05,3.75847]
[1778522411840,45.1,81915.73,0.0,0.97694,2e-05,3.76297]
[1778522414861,45.11,81917.71,0.0,0.97697,2e-05,3.759]
[1778522419896,45.11,81915.89,0.0,0.97693,2e-05,3.7645]
[1778522423925,45.11,81919.02,0.0,0.97698,2e-05,3.75802]
[1778522425939,45.11,81914.45,0.0,0.9769,2e-05,3.76932]
[1778522430974,45.12,81915.68,0.0,0.97691,2e-05,3.76751]
[1778522436018,45.12,81916.68,0.0,0.97693,2e-05,3.76401]
[1778522441053,45.13,81916.15,0.0,0.97691,2e-05,3.76642]
[1778522446088,45.12,81916.59,0.0,0.97694,2e-05,3.7623]
[1778522448102,45.11,81913.39,0.0,0.9769,2e-05,3.76866]
[1778522449109,45.11,81906.31,0.0,0.97678,2e-05,3.78485]
[1778522452130,45.11,81902.45,0.0,0.9767,2e-05,3.79465]
[1778522460186,45.1,81910.14,0.0,0.97687,2e-05,3.77184]
[1778522461193,45.1,81913.8,0.0,0.97694,2e-05,3.76252]
[1778522462200,45.1,81910.69,0.0,0.97689,2e-05,3.76928]
[1778522466229,45.09,81921.98,0.0,0.97711,2e-05,3.74007]
[1778522467237,45.09,81922.78,0.0,0.97713,2e-05,3.73761]
[1778522469251,45.08,81918.9,0.0,0.97707,2e-05,3.74562]
[1778522474286,45.08,81918.32,0.0,0.97707,2e-05,3.74577]
[1778522476300,45.08,81916.05,0.0,0.97702,2e-05,3.75168]
[1778522481335,45.07,81915.36,0.0,0.97703,2e-05,3.75037]
[1778522486370,45.06,81916.21,0.0,0.97707,2e-05,3.74545]
[1778522491406,45.05,81915.97,0.0,0.9771,2e-05,3.74069]
[1778522492413,45.05,81918.57,0.0,0.97715,2e-05,3.73399]
[1778522497448,45.04,81918.02,0.0,0.97716,2e-05,3.73257]
[1778522502483,45.03,81918.07,0.0,0.97718,2e-05,3.72974]
[1778522507518,45.03,81918.92,0.0,0.97721,2e-05,3.72506]
[1778522512553,45.02,81917.51,0.0,0.97721,2e-05,3.72573]
[1778522514568,45.02,81912.11,0.0,0.97712,2e-05,3.73742]
[1778522515575,45.01,81916.46,0.0,0.9772,2e-05,3.72661]
[1778522521617,45.0,81919.69,0.0,0.97728,2e-05,3.71585]
[1778522522624,45.0,81922.62,0.0,0.97733,2e-05,3.7093]
[1778522525651,45.01,81930.38,0.0,0.97745,2e-05,3.69215]
[1778522531693,45.01,81930.82,0.0,0.97745,2e-05,3.69338]
[1778522536728,45.02,81931.52,0.0,0.97744,2e-05,3.69362]
[1778522541763,45.03,81931.99,0.0,0.97744,2e-05,3.69438]
[1778522545791,45.03,81936.2,0.0,0.97751,2e-05,3.68517]
[1778522547805,45.03,81938.53,0.0,0.97755,2e-05,3.67882]
[1778522552840,45.02,81938.93,0.0,0.97759,2e-05,3.67319]
[1778522557876,45.01,81939.85,0.0,0.97762,2e-05,3.66884]
[1778522559889,45.01,81941.63,0.0,0.97766,2e-05,3.66382]
[1778522560896,45.01,81943.61,0.0,0.9777,2e-05,3.65879]
[1778522563917,45.0,81947.19,0.0,0.97777,2e-05,3.64922]
[1778522565931,45.0,81949.75,0.0,0.97782,2e-05,3.64248]
[1778522570966,45.0,81950.94,0.0,0.97785,2e-05,3.63775]
[1778522574997,44.99,81941.19,0.0,0.9777,2e-05,3.65881]
[1778522576006,44.99,81930.35,0.0,0.97751,2e-05,3.68369]
[1778522577012,44.99,81932.13,0.0,0.97755,2e-05,3.6791]
[1778522578019,44.99,81932.04,0.0,0.97755,2e-05,3.67884]
[1778522583059,44.99,81939.67,0.0,0.97767,2e-05,3.66294]
[1778522586080,44.99,81940.72,0.0,0.97769,2e-05,3.65916]
[1778522591115,44.98,81940.77,0.0,0.97771,2e-05,3.65688]
[1778522594136,44.98,81943.92,0.0,0.97778,2e-05,3.64785]
[1778522595143,44.97,81940.47,0.0,0.97772,2e-05,3.65545]
[1778522596150,44.97,81938.23,0.0,0.97768,2e-05,3.66023]
[1778522601185,44.97,81937.71,0.0,0.97769,2e-05,3.65924]
[1778522607227,44.96,81937.75,0.0,0.97771,2e-05,3.65653]
[1778522612265,44.95,81940.14,0.0,0.97778,2e-05,3.64637]
[1778522613270,44.95,81941.87,0.0,0.97781,2e-05,3.64194]
[1778522618305,44.94,81943.41,0.0,0.97786,2e-05,3.63634]
[1778522622333,44.94,81946.43,0.0,0.97792,2e-05,3.62776]
[1778522623340,44.94,81950.03,0.0,0.97798,2e-05,3.61906]
[1778522626361,44.93,81951.86,0.0,0.97802,2e-05,3.61374]
[1778522630400,44.93,81954.37,0.0,0.97807,2e-05,3.60652]
[1778522631399,44.93,81957.53,0.0,0.97813,2e-05,3.59889]
[1778522636435,44.92,81958.18,0.0,0.97815,2e-05,3.59572]
[1778522641470,44.92,81958.82,0.0,0.97818,2e-05,3.5926]
[1778522643484,44.92,81971.92,0.0,0.9784,2e-05,3.56195]
[1778522644491,44.92,81969.74,0.0,0.97837,2e-05,3.56665]
[1778522646505,44.91,81981.05,0.0,0.97856,2e-05,3.54032]
[1778522647512,44.91,81981.0,0.0,0.97856,2e-05,3.5402]
[1778522654567,44.91,81980.06,0.0,0.97855,2e-05,3.54071]
[1778522656581,44.91,81981.69,0.0,0.97858,2e-05,3.53655]
[1778522661616,44.9,81986.85,0.0,0.97868,2e-05,3.52377]
[1778522665645,44.9,81990.31,0.0,0.97874,2e-05,3.51518]
[1778522667659,44.9,81988.52,0.0,0.97871,2e-05,3.51889]
[1778522670680,44.9,81990.78,0.0,0.97875,2e-05,3.51327]
[1778522675715,44.9,81991.31,0.0,0.97878,2e-05,3.50892]
[1778522680750,44.89,81991.2,0.0,0.97879,2e-05,3.50844]
[1778522685785,44.89,81991.97,0.0,0.9788,2e-05,3.50599]
[1778522690820,44.89,81992.01,0.0,0.97881,2e-05,3.50522]
[1778522692834,44.89,81984.74,0.0,0.97869,2e-05,3.52138]
[1778522697869,44.89,81985.7,0.0,0.97871,2e-05,3.51925]
[1778522700890,44.89,81988.85,0.0,0.97874,2e-05,3.51415]
[1778522705925,44.89,81987.58,0.0,0.97873,2e-05,3.51626]
[1778522707939,44.89,81985.71,0.0,0.97869,2e-05,3.52101]
[1778522712974,44.9,81986.11,0.0,0.97868,2e-05,3.52343]
[1778522718009,44.91,81986.31,0.0,0.97866,2e-05,3.52625]
[1778522721030,44.92,81972.65,0.0,0.97842,2e-05,3.55925]
[1778522722037,44.92,81977.85,0.0,0.9785,2e-05,3.548]
[1778522727072,44.93,81979.32,0.0,0.9785,2e-05,3.54771]
[1778522728079,44.93,81983.52,0.0,0.97857,2e-05,3.53878]
[1778522733114,44.94,81983.5,0.0,0.97858,2e-05,3.53704]
[1778522738154,44.93,81983.41,0.0,0.97858,2e-05,3.53621]
[1778522744970,44.93,81983.59,0.0,0.97859,2e-05,3.53499]
[1778522750238,44.93,81983.38,0.0,0.9786,2e-05,3.53386]
[1778522755273,44.92,81983.01,0.0,0.9786,2e-05,3.5337]
[1778522761315,44.92,81981.04,0.0,0.97858,2e-05,3.5368]
[1778522768369,44.91,81982.75,0.0,0.97861,2e-05,3.53155]
[1778522771390,44.91,81991.5,0.0,0.97876,2e-05,3.51118]
[1778522772397,44.91,81997.71,0.0,0.97887,2e-05,3.49702]
[1778522773404,44.91,82000.04,0.0,0.9789,2e-05,3.49164]
[1778522778439,44.91,82000.4,0.0,0.97892,2e-05,3.49022]
[1778522780453,44.91,82003.41,0.0,0.97897,2e-05,3.48321]
[1778522781460,44.91,82005.39,0.0,0.97899,2e-05,3.4795]
[1778522785488,44.91,82008.43,0.0,0.97903,2e-05,3.47394]
[1778522787502,44.91,82012.07,0.0,0.97909,2e-05,3.46562]
[1778522788509,44.91,82020.58,0.0,0.97923,2e-05,3.44656]
[1778522790523,44.91,82022.93,0.0,0.97927,2e-05,3.44124]
[1778522791530,44.91,82025.15,0.0,0.97932,2e-05,3.43392]
[1778522792542,44.91,82021.95,0.0,0.97927,2e-05,3.44101]
[1778522796110,44.91,82021.97,0.0,0.97927,2e-05,3.44085]
[1778522796315,44.91,82021.97,0.0,0.97927,2e-05,3.44085]
[1778522796570,44.91,82021.32,0.0,0.97926,2e-05,3.44226]
[1778522801605,44.91,82022.47,0.0,0.97928,2e-05,3.43949]
[1778522806642,44.91,82022.76,0.0,0.97929,2e-05,3.43865]
[1778522807649,44.91,82034.02,0.0,0.97947,2e-05,3.41365]
[1778522808656,44.91,82038.69,0.0,0.97954,2e-05,3.40334]
[1778522812268,44.91,82039.31,0.0,0.97955,2e-05,3.40202]
[1778522812310,44.91,82039.31,0.0,0.97955,2e-05,3.40202]
[1778522812329,44.91,82039.15,0.0,0.97955,2e-05,3.4024]
[1778522817719,44.91,82039.67,0.0,0.97956,2e-05,3.40138]
[1778522821747,44.91,82055.08,0.0,0.9798,2e-05,3.36764]
[1778522822756,44.91,82055.36,0.0,0.9798,2e-05,3.36793]
[1778522823761,44.92,82060.4,0.0,0.97987,2e-05,3.35781]
[1778522829158,44.92,82060.08,0.0,0.97986,2e-05,3.35891]
[1778522829308,44.92,82060.08,0.0,0.97986,2e-05,3.35891]
[1778522829535,44.92,82060.08,0.0,0.97986,2e-05,3.35891]
[1778522829559,44.92,82060.08,0.0,0.97986,2e-05,3.35891]
[1778522829634,44.92,82060.18,0.0,0.97986,2e-05,3.35887]
[1778522831818,44.92,82054.66,0.0,0.97977,2e-05,3.37112]
[1778522835845,44.92,82060.16,0.0,0.97986,2e-05,3.35938]
[1778522838363,44.92,82061.85,0.0,0.97989,2e-05,3.35578]
[1778522838560,44.92,82061.85,0.0,0.97989,2e-05,3.35578]
[1778522838661,44.92,82061.88,0.0,0.97988,2e-05,3.3559]
[1778522839913,44.92,82059.35,0.0,0.97984,2e-05,3.36142]
[1778522840061,44.92,82059.35,0.0,0.97984,2e-05,3.36142]
[1778522845156,44.92,82055.06,0.0,0.97977,2e-05,3.37118]
[1778522845917,44.93,82042.83,0.0,0.97957,2e-05,3.3998]
[1778522848545,44.93,82042.86,0.0,0.97956,2e-05,3.40057]
[1778522849945,44.93,82047.18,0.0,0.97963,2e-05,3.3911]
[1778522854980,44.93,82048.6,0.0,0.97967,2e-05,3.3858]
[1778522859687,44.93,82051.56,0.0,0.97971,2e-05,3.37939]
[1778522859812,44.93,82051.76,0.0,0.97971,2e-05,3.37899]
[1778522859894,44.93,82051.76,0.0,0.97971,2e-05,3.37899]
[1778522860059,44.93,82051.76,0.0,0.97971,2e-05,3.37899]
[1778522860154,44.93,82051.5,0.0,0.97971,2e-05,3.3796]
[1778522865050,44.94,82058.6,0.0,0.9798,2e-05,3.36671]
[1778522866057,44.94,82065.44,0.0,0.97991,2e-05,3.35184]
[1778522869277,44.94,82065.31,0.0,0.97991,2e-05,3.35229]
[1778522869564,44.94,82084.38,0.0,0.9802,2e-05,3.31118]
[1778522871093,44.94,82073.23,0.0,0.98003,2e-05,3.33546]
[1778522872642,44.94,82073.23,0.0,0.98003,2e-05,3.33546]
[1778522872100,44.94,82061.86,0.0,0.97985,2e-05,3.36032]
[1778522873107,44.94,82059.12,0.0,0.97981,2e-05,3.36637]
[1778522878143,44.94,82066.54,0.0,0.97992,2e-05,3.35046]
[1778522879150,44.95,82066.68,0.0,0.97992,2e-05,3.35024]
[1778522881164,44.95,82075.38,0.0,0.98006,2e-05,3.33152]
[1778522882171,44.95,82072.06,0.0,0.98,2e-05,3.33884]
[1778522883178,44.95,82077.97,0.0,0.9801,2e-05,3.32614]
[1778522886376,44.95,82078.21,0.0,0.9801,2e-05,3.32588]
[1778522886559,44.95,82078.21,0.0,0.9801,2e-05,3.32588]
[1778522886576,44.95,82079.51,0.0,0.98012,2e-05,3.32334]
[1778522886847,44.95,82079.51,0.0,0.98012,2e-05,3.32334]
[1778522887071,44.95,82079.51,0.0,0.98012,2e-05,3.32334]
[1778522892242,44.95,82074.43,0.0,0.98003,2e-05,3.33501]
[1778522893582,44.95,82074.43,0.0,0.98003,2e-05,3.33501]
[1778522893611,44.95,82074.22,0.0,0.98003,2e-05,3.33571]
[1778522893810,44.95,82074.22,0.0,0.98003,2e-05,3.33571]
[1778522894327,44.95,82074.22,0.0,0.98003,2e-05,3.33571]
[1778522894557,44.95,82074.22,0.0,0.98003,2e-05,3.33571]
[1778522900298,44.95,82074.57,0.0,0.98003,2e-05,3.33568]
[1778522904328,44.96,82078.41,0.0,0.98008,2e-05,3.32786]
[1778522904755,44.96,82078.41,0.0,0.98008,2e-05,3.32786]
[1778522904818,44.96,82078.41,0.0,0.98008,2e-05,3.32786]
[1778522905240,44.96,82078.41,0.0,0.98008,2e-05,3.32786]
[1778522905308,44.96,82078.41,0.0,0.98008,2e-05,3.32786]
[1778522905335,44.96,82077.51,0.0,0.98007,2e-05,3.32994]
[1778522910373,44.96,82078.49,0.0,0.98008,2e-05,3.32851]
[1778522913271,44.96,82075.73,0.0,0.98005,2e-05,3.33246]
[1778522913309,44.96,82075.73,0.0,0.98005,2e-05,3.33246]
[1778522913565,44.96,82075.73,0.0,0.98005,2e-05,3.33246]
[1778522913623,44.96,82075.51,0.0,0.98004,2e-05,3.33321]
[1778522913808,44.96,82075.51,0.0,0.98004,2e-05,3.33321]
[1778522918098,44.96,82071.07,0.0,0.97997,2e-05,3.34326]
[1778522918318,44.96,82071.07,0.0,0.97997,2e-05,3.34326]
[1778522918342,44.96,82071.07,0.0,0.97997,2e-05,3.34326]
[1778522918560,44.96,82071.07,0.0,0.97997,2e-05,3.34326]
[1778522918659,44.96,82069.43,0.0,0.97994,2e-05,3.34706]
[1778522920443,44.96,82064.63,0.0,0.97987,2e-05,3.35761]
[1778522922230,44.96,82064.69,0.0,0.97987,2e-05,3.35758]
[1778522922309,44.96,82064.69,0.0,0.97987,2e-05,3.35758]
[1778522922457,44.96,82064.71,0.0,0.97987,2e-05,3.3577]
[1778522927493,44.96,82064.07,0.0,0.97985,2e-05,3.35951]
[1778522932528,44.97,82066.63,0.0,0.97989,2e-05,3.35431]
[1778522933535,44.97,82071.63,0.0,0.97997,2e-05,3.34351]
[1778522937661,44.97,82071.11,0.0,0.97996,2e-05,3.34494]
[1778522937812,44.97,82070.8,0.0,0.97995,2e-05,3.34571]
[1778522943610,44.97,82065.99,0.0,0.97987,2e-05,3.35666]
[1778522945034,44.97,82065.99,0.0,0.97987,2e-05,3.35666]
[1778522945059,44.97,82065.99,0.0,0.97987,2e-05,3.35666]
[1778522945285,44.97,82065.99,0.0,0.97987,2e-05,3.35666]
[1778522945317,44.97,82065.99,0.0,0.97987,2e-05,3.35666]
[1778522945380,44.97,82065.99,0.0,0.97987,2e-05,3.35673]
[1778522948645,44.97,82057.65,0.0,0.97973,2e-05,3.37605]
[1778522949652,44.98,82054.93,0.0,0.97969,2e-05,3.38286]
[1778522951666,44.98,82048.97,0.0,0.97959,2e-05,3.39598]
[1778522954168,44.98,82048.58,0.0,0.97958,2e-05,3.39684]
[1778522954314,44.98,82048.58,0.0,0.97958,2e-05,3.39684]
[1778522954401,44.98,82048.58,0.0,0.97958,2e-05,3.39684]
[1778522954558,44.98,82048.58,0.0,0.97958,2e-05,3.39684]
[1778522954687,44.98,82048.78,0.0,0.97959,2e-05,3.39638]
[1778522958715,44.98,82057.87,0.0,0.97973,2e-05,3.3764]
[1778522962251,44.98,82057.68,0.0,0.97973,2e-05,3.37688]
[1778522962312,44.98,82057.68,0.0,0.97973,2e-05,3.37688]
[1778522962534,44.98,82057.68,0.0,0.97973,2e-05,3.37688]
[1778522962559,44.98,82057.68,0.0,0.97973,2e-05,3.37688]
[1778522962743,44.98,82058.08,0.0,0.97973,2e-05,3.37602]
[1778522969792,44.98,82057.59,0.0,0.97973,2e-05,3.37722]
[1778522970799,44.98,82067.64,0.0,0.97988,2e-05,3.35528]
[1778522971806,44.98,82067.91,0.0,0.9799,2e-05,3.35243]
[1778522973716,44.98,82067.91,0.0,0.9799,2e-05,3.35243]
[1778522973809,44.98,82067.91,0.0,0.9799,2e-05,3.35243]
[1778522973729,44.98,82064.0,0.0,0.97984,2e-05,3.36104]
[1778522974025,44.98,82064.0,0.0,0.97984,2e-05,3.36104]
[1778522974063,44.98,82064.0,0.0,0.97984,2e-05,3.36104]
[1778522974086,44.98,82061.8,0.0,0.9798,2e-05,3.36585]
[1778522975834,44.98,82057.67,0.0,0.97974,2e-05,3.37494]
[1778522979862,44.98,82036.62,0.0,0.9794,2e-05,3.42131]
[1778522980869,44.98,82034.81,0.0,0.97937,2e-05,3.42608]
[1778522984739,44.98,82033.79,0.0,0.97934,2e-05,3.42983]
[1778522984816,44.98,82033.79,0.0,0.97934,2e-05,3.42983]
[1778522984782,44.99,82033.57,0.0,0.97933,2e-05,3.43181]
[1778522985588,44.99,82033.57,0.0,0.97933,2e-05,3.43181]
[1778522985810,44.99,82033.57,0.0,0.97933,2e-05,3.43181]
[1778522985635,44.99,82033.61,0.0,0.97932,2e-05,3.43247]
[1778522990939,45.0,82043.2,0.0,0.97946,2e-05,3.4133]
[1778522991946,45.0,82044.78,0.0,0.97949,2e-05,3.40977]
[1778522993425,45.0,82044.78,0.0,0.97949,2e-05,3.40977]
[1778522993564,45.0,82044.78,0.0,0.97949,2e-05,3.40977]
[1778522993747,45.0,82044.78,0.0,0.97949,2e-05,3.40977]
[1778522993808,45.0,82044.78,0.0,0.97949,2e-05,3.40977]
[1778522993832,45.0,82044.87,0.0,0.97949,2e-05,3.40948]
[1778522999030,45.0,82043.29,0.0,0.97947,2e-05,3.41274]
[1778523001428,45.0,82043.28,0.0,0.97947,2e-05,3.41272]
[1778523001558,45.0,82043.28,0.0,0.97947,2e-05,3.41272]
[1778523001632,45.0,82044.69,0.0,0.97949,2e-05,3.40954]
[1778523001873,45.0,82044.69,0.0,0.97949,2e-05,3.40954]
[1778523002130,45.0,82044.69,0.0,0.97949,2e-05,3.40954]
[1778523008093,45.0,82045.54,0.0,0.9795,2e-05,3.40747]
[1778523009097,45.0,82045.54,0.0,0.9795,2e-05,3.40747]
[1778523009311,45.0,82045.54,0.0,0.9795,2e-05,3.40747]
[1778523009420,45.0,82045.54,0.0,0.9795,2e-05,3.40747]
[1778523009561,45.0,82045.54,0.0,0.9795,2e-05,3.40747]
[1778523009661,45.0,82045.83,0.0,0.97951,2e-05,3.40679]
[1778523013860,45.0,82043.36,0.0,0.97947,2e-05,3.41219]
[1778523014060,45.0,82043.36,0.0,0.97947,2e-05,3.41219]
[1778523014284,45.0,82043.36,0.0,0.97947,2e-05,3.41219]
[1778523014311,45.0,82043.36,0.0,0.97947,2e-05,3.41219]
[1778523014383,45.0,82045.57,0.0,0.97951,2e-05,3.40729]
[1778523019170,44.99,82036.22,0.0,0.97936,2e-05,3.42785]
[1778523020479,44.99,82036.22,0.0,0.97936,2e-05,3.42785]
[1778523020570,44.99,82036.22,0.0,0.97936,2e-05,3.42785]
[1778523020627,44.99,82031.65,0.0,0.97928,2e-05,3.43786]
[1778523021843,44.99,82031.65,0.0,0.97928,2e-05,3.43786]
[1778523021861,44.99,82036.13,0.0,0.97936,2e-05,3.42787]
[1778523022063,44.99,82036.13,0.0,0.97936,2e-05,3.42787]
[1778523022191,44.99,82042.27,0.0,0.97946,2e-05,3.4143]
[1778523025212,44.99,82045.92,0.0,0.97951,2e-05,3.40618]
[1778523029520,44.99,82045.36,0.0,0.97951,2e-05,3.40738]
[1778523029558,44.99,82045.36,0.0,0.97951,2e-05,3.40738]
[1778523029827,44.99,82045.36,0.0,0.97951,2e-05,3.40738]
[1778523029659,44.99,82045.12,0.0,0.9795,2e-05,3.40788]
[1778523030060,44.99,82045.12,0.0,0.9795,2e-05,3.40788]
[1778523035282,44.99,82044.61,0.0,0.97951,2e-05,3.40661]
[1778523038867,44.99,82044.54,0.0,0.97951,2e-05,3.40674]
[1778523039059,44.99,82044.54,0.0,0.97951,2e-05,3.40674]
[1778523042812,44.99,82044.51,0.0,0.97951,2e-05,3.40676]
[1778523042913,44.99,82044.31,0.0,0.9795,2e-05,3.40716]
[1778523048373,44.99,82044.54,0.0,0.97951,2e-05,3.40655]
[1778523053409,44.99,82042.35,0.0,0.97947,2e-05,3.41125]
[1778523056850,44.99,82042.71,0.0,0.97948,2e-05,3.41042]
[1778523056901,44.99,82042.71,0.0,0.97948,2e-05,3.41042]
[1778523057063,44.99,82042.71,0.0,0.97948,2e-05,3.41042]
[1778523057775,44.99,82042.71,0.0,0.97948,2e-05,3.41042]
[1778523057810,44.99,82042.71,0.0,0.97948,2e-05,3.41042]
[1778523057854,44.99,82042.78,0.0,0.97948,2e-05,3.4101]
[1778523058625,44.99,82042.78,0.0,0.97948,2e-05,3.4101]
[1778523058641,44.99,82032.66,0.0,0.97932,2e-05,3.43248]
[1778523059454,44.99,82028.34,0.0,0.97925,2e-05,3.44202]
[1778523060480,44.99,82028.34,0.0,0.97925,2e-05,3.44202]
[1778523060532,44.99,82028.34,0.0,0.97925,2e-05,3.44202]
[1778523060575,44.99,82026.71,0.0,0.97922,2e-05,3.44556]
[1778523062173,44.99,82026.86,0.0,0.97923,2e-05,3.44512]
[1778523062419,44.99,82026.86,0.0,0.97923,2e-05,3.44512]
[1778523062475,44.99,82031.15,0.0,0.9793,2e-05,3.43549]
[1778523064489,44.99,82036.73,0.0,0.97939,2e-05,3.42294]
[1778523064982,44.99,82036.73,0.0,0.97939,2e-05,3.42294]
[1778523065034,44.99,82036.73,0.0,0.97939,2e-05,3.42294]
[1778523065062,44.99,82036.73,0.0,0.97939,2e-05,3.42294]
[1778523065087,44.99,82036.73,0.0,0.97939,2e-05,3.42294]
[1778523065141,44.99,82036.73,0.0,0.97939,2e-05,3.42294]
[1778523065310,44.99,82036.73,0.0,0.97939,2e-05,3.42294]
[1778523065496,44.99,82035.62,0.0,0.97937,2e-05,3.42531]
[1778523068517,44.99,82032.16,0.0,0.97932,2e-05,3.43275]
[1778523069524,44.99,82036.88,0.0,0.97939,2e-05,3.42223]
[1778523071862,44.99,82036.74,0.0,0.97939,2e-05,3.42245]
[1778523071880,44.99,82036.12,0.0,0.97938,2e-05,3.42369]
[1778523071945,44.99,82036.12,0.0,0.97938,2e-05,3.42369]
[1778523071997,44.99,82036.12,0.0,0.97938,2e-05,3.42369]
[1778523072059,44.99,82036.12,0.0,0.97938,2e-05,3.42369]
[1778523072545,44.99,82036.19,0.0,0.97938,2e-05,3.42353]
[1778523075566,44.99,82032.22,0.0,0.97932,2e-05,3.43211]
[1778523077886,44.99,82029.71,0.0,0.97928,2e-05,3.4376]
[1778523077580,44.99,82026.55,0.0,0.97923,2e-05,3.44453]
[1778523077928,44.99,82026.55,0.0,0.97923,2e-05,3.44453]
[1778523078061,44.99,82026.55,0.0,0.97923,2e-05,3.44453]
[1778523078249,44.99,82026.55,0.0,0.97923,2e-05,3.44453]
[1778523078301,44.99,82026.55,0.0,0.97923,2e-05,3.44453]
[1778523078313,44.99,82026.55,0.0,0.97923,2e-05,3.44453]
[1778523078587,44.99,82025.84,0.0,0.97922,2e-05,3.44602]
[1778523083623,44.98,82024.31,0.0,0.9792,2e-05,3.44874]
[1778523085996,44.98,82025.57,0.0,0.97922,2e-05,3.44571]
[1778523086044,44.98,82025.57,0.0,0.97922,2e-05,3.44571]
[1778523086060,44.98,82025.57,0.0,0.97922,2e-05,3.44571]
[1778523086643,44.98,82026.28,0.0,0.97924,2e-05,3.44403]
[1778523087654,44.98,82026.28,0.0,0.97924,2e-05,3.44403]
[1778523088318,44.98,82026.04,0.0,0.97923,2e-05,3.44446]
[1778523088657,44.98,82026.11,0.0,0.97923,2e-05,3.4442]
[1778523095706,44.98,82024.42,0.0,0.97923,2e-05,3.44488]
[1778523098727,44.98,82030.71,0.0,0.97933,2e-05,3.43061]
[1778523100741,44.98,82035.57,0.0,0.97941,2e-05,3.41969]
[1778523101384,44.98,82035.57,0.0,0.97941,2e-05,3.41969]
[1778523101407,44.98,82035.57,0.0,0.97941,2e-05,3.41969]
[1778523101567,44.98,82035.57,0.0,0.97941,2e-05,3.41969]
[1778523101923,44.98,82035.57,0.0,0.97941,2e-05,3.41969]
[1778523101748,44.98,82037.16,0.0,0.97943,2e-05,3.41611]
[1778523101974,44.98,82037.16,0.0,0.97943,2e-05,3.41611]
[1778523102065,44.98,82037.16,0.0,0.97943,2e-05,3.41611]
[1778523102314,44.98,82037.16,0.0,0.97943,2e-05,3.41611]
[1778523107790,44.98,82033.14,0.0,0.97937,2e-05,3.42468]
[1778523109444,44.98,82031.03,0.0,0.97934,2e-05,3.42928]
[1778523109497,44.98,82031.03,0.0,0.97934,2e-05,3.42928]
[1778523109557,44.98,82031.03,0.0,0.97934,2e-05,3.42928]
[1778523109934,44.98,82031.03,0.0,0.97934,2e-05,3.42928]
[1778523109951,44.98,82031.47,0.0,0.97935,2e-05,3.42823]
[1778523109987,44.98,82031.47,0.0,0.97935,2e-05,3.42823]
[1778523110061,44.98,82031.47,0.0,0.97935,2e-05,3.42823]
[1778523112825,44.98,82026.32,0.0,0.97927,2e-05,3.43941]
[1778523115846,44.98,82021.17,0.0,0.97918,2e-05,3.45057]
[1778523116854,44.98,82013.27,0.0,0.97906,2e-05,3.46808]
[1778523117861,44.97,82006.8,0.0,0.97895,2e-05,3.48242]
[1778523118884,44.97,82006.8,0.0,0.97895,2e-05,3.48242]
[1778523118941,44.97,82006.8,0.0,0.97895,2e-05,3.48242]
[1778523118868,44.97,82002.3,0.0,0.97888,2e-05,3.49236]
[1778523119061,44.97,82002.3,0.0,0.97888,2e-05,3.49236]
[1778523119875,44.97,81998.47,0.0,0.97882,2e-05,3.50079]
[1778523120882,44.97,81991.99,0.0,0.97871,2e-05,3.5152]
[1778523122896,44.97,81995.49,0.0,0.97877,2e-05,3.50686]
[1778523125105,44.97,81995.34,0.0,0.97877,2e-05,3.5068]
[1778523125157,44.97,81995.34,0.0,0.97877,2e-05,3.5068]
[1778523125309,44.97,81995.34,0.0,0.97877,2e-05,3.5068]
[1778523125777,44.97,81995.34,0.0,0.97877,2e-05,3.5068]
[1778523125809,44.97,81995.34,0.0,0.97877,2e-05,3.5068]
[1778523125918,44.97,81996.03,0.0,0.97879,2e-05,3.50504]
[1778523128170,44.97,81995.96,0.0,0.97879,2e-05,3.5048]
[1778523128315,44.97,81995.96,0.0,0.97879,2e-05,3.5048]
[1778523128940,44.97,82000.28,0.0,0.97886,2e-05,3.49487]
[1778523129134,44.97,82000.28,0.0,0.97886,2e-05,3.49487]
[1778523129182,44.97,82000.28,0.0,0.97886,2e-05,3.49487]
[1778523129312,44.97,82000.28,0.0,0.97886,2e-05,3.49487]
[1778523129947,44.97,82002.66,0.0,0.9789,2e-05,3.48934]
[1778523135778,44.97,82002.41,0.0,0.9789,2e-05,3.48923]
[1778523136756,44.96,82002.48,0.0,0.97891,2e-05,3.48874]
[1778523136808,44.96,82002.48,0.0,0.97891,2e-05,3.48874]
[1778523136809,44.96,82002.48,0.0,0.97891,2e-05,3.48874]
[1778523136909,44.96,81999.23,0.0,0.97885,2e-05,3.49586]
[1778523140310,44.96,81998.15,0.0,0.97884,2e-05,3.49793]
[1778523144510,44.96,81997.28,0.0,0.97883,2e-05,3.49917]
[1778523144539,44.96,81997.28,0.0,0.97883,2e-05,3.49917]
[1778523144562,44.96,81997.28,0.0,0.97883,2e-05,3.49917]
[1778523144609,44.96,81994.37,0.0,0.97878,2e-05,3.50555]
[1778523145053,44.96,81991.09,0.0,0.97873,2e-05,3.51275]
[1778523146060,44.96,81989.14,0.0,0.9787,2e-05,3.51696]
[1778523147067,44.96,81975.82,0.0,0.97848,2e-05,3.54695]
[1778523148651,44.96,81975.82,0.0,0.97848,2e-05,3.54695]
[1778523148759,44.96,81975.82,0.0,0.97848,2e-05,3.54695]
[1778523148809,44.96,81975.82,0.0,0.97848,2e-05,3.54695]
[1778523148867,44.96,81972.11,0.0,0.97842,2e-05,3.55486]
[1778523150088,44.96,81967.37,0.0,0.97835,2e-05,3.56539]
[1778523155123,44.95,81965.01,0.0,0.97833,2e-05,3.56693]
[1778523157989,44.95,81964.91,0.0,0.97833,2e-05,3.56686]
[1778523158027,44.95,81965.63,0.0,0.97835,2e-05,3.56492]
[1778523158058,44.95,81965.63,0.0,0.97835,2e-05,3.56492]
[1778523163179,44.94,81967.3,0.0,0.97839,2e-05,3.55941]
[1778523164225,44.94,81967.3,0.0,0.97839,2e-05,3.55941]
[1778523164232,44.94,81967.3,0.0,0.97839,2e-05,3.55941]
[1778523164311,44.94,81967.3,0.0,0.97839,2e-05,3.55941]
[1778523164412,44.94,81970.23,0.0,0.97844,2e-05,3.55245]
[1778523166201,44.94,81983.32,0.0,0.97866,2e-05,3.52218]
[1778523167207,44.94,81989.04,0.0,0.97875,2e-05,3.50903]
[1778523172252,44.94,81992.19,0.0,0.97881,2e-05,3.50099]
[1778523173254,44.94,81996.81,0.0,0.97889,2e-05,3.49042]
[1778523174259,44.94,81999.13,0.0,0.97893,2e-05,3.48506]
[1778523175105,44.94,81999.13,0.0,0.97893,2e-05,3.48506]
[1778523175157,44.94,81999.13,0.0,0.97893,2e-05,3.48506]
[1778523176311,44.94,81999.57,0.0,0.97894,2e-05,3.48393]
[1778523182317,44.93,82003.09,0.0,0.979,2e-05,3.47508]
[1778523186937,44.93,82008.84,0.0,0.9791,2e-05,3.46161]
[1778523187352,44.93,82011.21,0.0,0.97914,2e-05,3.45632]
[1778523188359,44.93,82013.21,0.0,0.97917,2e-05,3.45177]
[1778523189366,44.93,82016.83,0.0,0.97923,2e-05,3.44362]
[1778523194401,44.93,82017.59,0.0,0.97924,2e-05,3.44163]
[1778523197768,44.93,82017.72,0.0,0.97925,2e-05,3.44121]
[1778523197869,44.93,82021.09,0.0,0.9793,2e-05,3.43362]
[1778523202457,44.93,82017.85,0.0,0.97925,2e-05,3.44062]
[1778523207492,44.93,82018.13,0.0,0.97926,2e-05,3.4397]
[1778523211520,44.93,82016.27,0.0,0.97924,2e-05,3.44124]
[1778523215548,44.93,82013.43,0.0,0.9792,2e-05,3.4473]
[1778523220583,44.92,82012.48,0.0,0.97919,2e-05,3.44904]
[1778523225618,44.92,82013.15,0.0,0.9792,2e-05,3.44718]
[1778523230653,44.92,82012.39,0.0,0.97919,2e-05,3.4485]
[1778523235688,44.92,82012.88,0.0,0.9792,2e-05,3.44704]
[1778523240723,44.92,82012.75,0.0,0.9792,2e-05,3.44698]
[1778523243967,44.92,82002.52,0.0,0.97904,2e-05,3.46955]
[1778523245758,44.92,81995.24,0.0,0.97892,2e-05,3.48578]
[1778523246765,44.92,81987.94,0.0,0.9788,2e-05,3.5021]
[1778523247772,44.92,81982.11,0.0,0.9787,2e-05,3.51513]
[1778523249786,44.92,81980.05,0.0,0.97867,2e-05,3.51944]
[1778523254821,44.91,81977.19,0.0,0.97863,2e-05,3.52473]
[1778523255772,44.91,81977.19,0.0,0.97863,2e-05,3.52473]
[1778523262877,44.91,81976.91,0.0,0.97864,2e-05,3.52373]
[1778523263884,44.91,81979.65,0.0,0.97869,2e-05,3.51732]
[1778523264892,44.91,81976.73,0.0,0.97864,2e-05,3.52375]
[1778523265899,44.91,81971.38,0.0,0.97855,2e-05,3.53569]
[1778523266906,44.9,81966.89,0.0,0.97848,2e-05,3.54568]
[1778523271941,44.9,81967.75,0.0,0.97852,2e-05,3.54015]
[1778523276976,44.9,81964.89,0.0,0.97848,2e-05,3.54549]
[1778523278990,44.9,81960.01,0.0,0.9784,2e-05,3.55613]
[1778523279997,44.89,81958.0,0.0,0.97837,2e-05,3.56045]
[1778523281970,44.89,81958.37,0.0,0.97838,2e-05,3.55933]
[1778523282018,44.89,81958.37,0.0,0.97838,2e-05,3.55933]
[1778523282062,44.89,81958.37,0.0,0.97838,2e-05,3.55933]
[1778523282068,44.89,81957.9,0.0,0.97837,2e-05,3.56013]
[1778523284025,44.89,81956.12,0.0,0.97834,2e-05,3.56365]
[1778523286039,44.89,81953.72,0.0,0.97831,2e-05,3.56857]
[1778523290067,44.89,81948.58,0.0,0.97823,2e-05,3.57918]
[1778523295102,44.88,81949.63,0.0,0.97826,2e-05,3.57522]
[1778523296109,44.88,81954.27,0.0,0.97834,2e-05,3.56428]
[1778523301145,44.88,81955.81,0.0,0.97838,2e-05,3.55935]
[1778523302151,44.87,81958.0,0.0,0.97841,2e-05,3.55407]
[1778523307207,44.87,81958.02,0.0,0.97842,2e-05,3.5527]
[1778523308214,44.87,81960.49,0.0,0.97847,2e-05,3.54681]
[1778523310228,44.87,81963.99,0.0,0.97853,2e-05,3.53834]
[1778523313249,44.87,81967.31,0.0,0.97859,2e-05,3.5301]
[1778523317277,44.86,81969.1,0.0,0.97862,2e-05,3.52518]
[1778523320298,44.86,81972.02,0.0,0.97868,2e-05,3.51795]
[1778523325333,44.86,81970.54,0.0,0.97866,2e-05,3.52033]
[1778523330368,44.86,81971.09,0.0,0.97868,2e-05,3.51815]
[1778523332383,44.85,81973.51,0.0,0.97873,2e-05,3.50991]
[1778523338425,44.85,81973.9,0.0,0.97875,2e-05,3.50805]
[1778523342454,44.85,81971.25,0.0,0.97871,2e-05,3.51341]
[1778523345907,44.85,81971.25,0.0,0.97871,2e-05,3.51308]
[1778523346072,44.85,81971.25,0.0,0.97871,2e-05,3.51308]
[1778523346172,44.85,81949.96,0.0,0.97835,2e-05,3.56199]
[1778523346496,44.85,81936.98,0.0,0.97813,2e-05,3.5918]
[1778523347503,44.85,81936.18,0.0,0.97812,2e-05,3.59334]
[1778523349117,44.85,81936.18,0.0,0.97812,2e-05,3.59334]
[1778523353545,44.84,81927.87,0.0,0.97799,2e-05,3.61065]
[1778523355335,44.84,81928.42,0.0,0.97801,2e-05,3.60903]
[1778523355367,44.84,81928.42,0.0,0.97801,2e-05,3.60903]
[1778523355459,44.84,81928.42,0.0,0.97801,2e-05,3.60903]
[1778523355567,44.84,81928.42,0.0,0.97801,2e-05,3.60903]
[1778523355645,44.84,81928.42,0.0,0.97801,2e-05,3.60903]
[1778523355720,44.84,81928.5,0.0,0.97801,2e-05,3.60851]
[1778523361537,44.84,81927.67,0.0,0.97801,2e-05,3.60874]
[1778523361572,44.84,81927.67,0.0,0.97801,2e-05,3.60874]
[1778523363616,44.83,81932.72,0.0,0.9781,2e-05,3.59608]
[1778523366951,44.83,81932.68,0.0,0.9781,2e-05,3.59554]
[1778523366973,44.83,81932.68,0.0,0.9781,2e-05,3.59554]
[1778523367065,44.83,81932.68,0.0,0.9781,2e-05,3.59554]
[1778523367157,44.83,81933.22,0.0,0.97812,2e-05,3.59367]
[1778523369487,44.83,81932.32,0.0,0.9781,2e-05,3.59545]
[1778523369548,44.83,81932.32,0.0,0.9781,2e-05,3.59545]
[1778523369562,44.83,81932.32,0.0,0.9781,2e-05,3.59545]
[1778523371684,44.82,81923.34,0.0,0.97796,2e-05,3.61525]
[1778523374260,44.82,81921.79,0.0,0.97794,2e-05,3.61814]
[1778523374312,44.82,81921.79,0.0,0.97794,2e-05,3.61814]
[1778523374389,44.82,81921.79,0.0,0.97794,2e-05,3.61814]
[1778523374472,44.82,81921.79,0.0,0.97794,2e-05,3.61814]
[1778523374564,44.82,81921.79,0.0,0.97794,2e-05,3.61814]
[1778523374705,44.82,81921.15,0.0,0.97793,2e-05,3.61927]
[1778523377726,44.82,81914.2,0.0,0.97782,2e-05,3.63432]
[1778523379537,44.82,81912.28,0.0,0.97779,2e-05,3.6384]
[1778523379563,44.82,81912.28,0.0,0.97779,2e-05,3.6384]
[1778523379598,44.82,81912.28,0.0,0.97779,2e-05,3.6384]
[1778523379679,44.82,81912.28,0.0,0.97779,2e-05,3.6384]
[1778523379809,44.82,81912.28,0.0,0.97779,2e-05,3.6384]
[1778523379859,44.82,81911.02,0.0,0.97777,2e-05,3.64094]
[1778523384268,44.81,81910.55,0.0,0.97777,2e-05,3.64043]
[1778523384315,44.81,81910.55,0.0,0.97777,2e-05,3.64043]
[1778523384725,44.81,81910.55,0.0,0.97777,2e-05,3.64043]
[1778523384813,44.81,81910.55,0.0,0.97777,2e-05,3.64043]
[1778523384827,44.81,81913.87,0.0,0.97783,2e-05,3.6323]
[1778523385782,44.81,81917.86,0.0,0.9779,2e-05,3.62264]
[1778523389355,44.8,81915.79,0.0,0.97788,2e-05,3.62635]
[1778523389407,44.8,81915.79,0.0,0.97788,2e-05,3.62635]
[1778523389461,44.8,81915.79,0.0,0.97788,2e-05,3.62635]
[1778523389560,44.8,81915.79,0.0,0.97788,2e-05,3.62635]
[1778523389810,44.8,81916.18,0.0,0.97789,2e-05,3.62508]
[1778523391824,44.8,81913.29,0.0,0.97786,2e-05,3.62863]
[1778523394995,44.8,81915.05,0.0,0.97789,2e-05,3.62379]
[1778523395047,44.8,81915.05,0.0,0.97789,2e-05,3.62379]
[1778523395062,44.8,81915.05,0.0,0.97789,2e-05,3.62379]
[1778523395148,44.8,81915.17,0.0,0.9779,2e-05,3.62277]
[1778523396942,44.8,81915.55,0.0,0.9779,2e-05,3.62189]
[1778523397005,44.8,81915.55,0.0,0.9779,2e-05,3.62189]
[1778523397059,44.8,81915.55,0.0,0.9779,2e-05,3.62189]
[1778523398873,44.79,81910.64,0.0,0.97783,2e-05,3.63221]
[1778523401438,44.79,81911.85,0.0,0.97785,2e-05,3.62864]
[1778523401463,44.79,81911.85,0.0,0.97785,2e-05,3.62864]
[1778523401561,44.79,81911.85,0.0,0.97785,2e-05,3.62864]
[1778523401894,44.79,81912.76,0.0,0.97787,2e-05,3.62615]
[1778523406751,44.78,81911.8,0.0,0.97787,2e-05,3.62689]
[1778523406755,44.78,81911.8,0.0,0.97787,2e-05,3.62689]
[1778523406809,44.78,81911.8,0.0,0.97787,2e-05,3.62689]
[1778523410773,44.78,81911.03,0.0,0.97786,2e-05,3.62722]
[1778523410810,44.78,81911.03,0.0,0.97786,2e-05,3.62722]
[1778523410957,44.78,81911.13,0.0,0.97787,2e-05,3.62625]
[1778523411630,44.78,81911.13,0.0,0.97787,2e-05,3.62625]
[1778523411964,44.78,81915.69,0.0,0.97795,2e-05,3.61566]
[1778523413315,44.78,81915.28,0.0,0.97795,2e-05,3.61591]
[1778523413886,44.78,81915.28,0.0,0.97795,2e-05,3.61591]
[1778523413909,44.78,81915.28,0.0,0.97795,2e-05,3.61591]
[1778523414059,44.78,81915.28,0.0,0.97795,2e-05,3.61591]
[1778523414095,44.77,81912.34,0.0,0.9779,2e-05,3.62239]
[1778523419013,44.77,81918.96,0.0,0.97803,2e-05,3.60526]
[1778523419862,44.77,81918.96,0.0,0.97803,2e-05,3.60526]
[1778523419868,44.77,81918.96,0.0,0.97803,2e-05,3.60526]
[1778523419872,44.77,81918.96,0.0,0.97803,2e-05,3.60526]
[1778523420060,44.77,81918.96,0.0,0.97803,2e-05,3.60526]
[1778523420130,44.77,81918.2,0.0,0.97802,2e-05,3.6067]
[1778523421901,44.77,81918.38,0.0,0.97802,2e-05,3.60595]
[1778523423309,44.77,81922.21,0.0,0.97809,2e-05,3.59644]
[1778523424053,44.76,81921.9,0.0,0.97809,2e-05,3.59685]
[1778523427072,44.76,81917.0,0.0,0.97801,2e-05,3.60724]
[1778523428128,44.76,81917.0,0.0,0.97801,2e-05,3.60724]
[1778523428177,44.76,81917.0,0.0,0.97801,2e-05,3.60724]
[1778523428234,44.76,81917.0,0.0,0.97801,2e-05,3.60724]
[1778523428278,44.76,81916.32,0.0,0.978,2e-05,3.60848]
[1778523428296,44.76,81916.32,0.0,0.978,2e-05,3.60848]
[1778523428310,44.76,81916.32,0.0,0.978,2e-05,3.60848]
[1778523429087,44.76,81916.41,0.0,0.97801,2e-05,3.60794]
[1778523433114,44.75,81912.92,0.0,0.97796,2e-05,3.61467]
[1778523434496,44.75,81913.85,0.0,0.97797,2e-05,3.61216]
[1778523434505,44.75,81913.85,0.0,0.97797,2e-05,3.61216]
[1778523434544,44.75,81913.85,0.0,0.97797,2e-05,3.61216]
[1778523434560,44.75,81913.85,0.0,0.97797,2e-05,3.61216]
[1778523435128,44.75,81914.59,0.0,0.97799,2e-05,3.61009]
[1778523435372,44.75,81914.59,0.0,0.97799,2e-05,3.61009]
[1778523435563,44.75,81914.59,0.0,0.97799,2e-05,3.61009]
[1778523436135,44.75,81915.93,0.0,0.97802,2e-05,3.60664]
[1778523440163,44.75,81920.51,0.0,0.9781,2e-05,3.5947]
[1778523440687,44.75,81920.51,0.0,0.9781,2e-05,3.5947]
[1778523440810,44.75,81920.51,0.0,0.9781,2e-05,3.5947]
[1778523440814,44.75,81920.51,0.0,0.9781,2e-05,3.5947]
[1778523440854,44.75,81920.51,0.0,0.9781,2e-05,3.5947]
[1778523441059,44.75,81920.51,0.0,0.9781,2e-05,3.5947]
[1778523441171,44.75,81922.01,0.0,0.97813,2e-05,3.59092]
[1778523441982,44.75,81922.01,0.0,0.97813,2e-05,3.59092]
[1778523442061,44.75,81922.01,0.0,0.97813,2e-05,3.59092]
[1778523442178,44.75,81931.41,0.0,0.97829,2e-05,3.56895]
[1778523443185,44.74,81932.92,0.0,0.97832,2e-05,3.56523]
[1778523444192,44.74,81926.94,0.0,0.97822,2e-05,3.57876]
[1778523445199,44.74,81919.65,0.0,0.9781,2e-05,3.59532]
[1778523446142,44.74,81919.65,0.0,0.9781,2e-05,3.59532]
[1778523446194,44.74,81919.65,0.0,0.9781,2e-05,3.59532]
[1778523446305,44.74,81917.89,0.0,0.97807,2e-05,3.59911]
[1778523446309,44.74,81917.89,0.0,0.97807,2e-05,3.59911]
[1778523446357,44.74,81917.89,0.0,0.97807,2e-05,3.59911]
[1778523446561,44.74,81917.89,0.0,0.97807,2e-05,3.59911]
[1778523447132,44.74,81917.89,0.0,0.97807,2e-05,3.59911]
[1778523447213,44.74,81918.32,0.0,0.97808,2e-05,3.59782]
[1778523449308,44.74,81917.71,0.0,0.97807,2e-05,3.59865]
[1778523455269,44.73,81915.74,0.0,0.97807,2e-05,3.59911]
[1778523456276,44.73,81909.92,0.0,0.97797,2e-05,3.61231]
[1778523457811,44.73,81907.11,0.0,0.97792,2e-05,3.61851]
[1778523457862,44.73,81907.11,0.0,0.97792,2e-05,3.61851]
[1778523457868,44.73,81907.11,0.0,0.97792,2e-05,3.61851]
[1778523457919,44.73,81907.11,0.0,0.97792,2e-05,3.61851]
[1778523458062,44.73,81907.11,0.0,0.97792,2e-05,3.61851]
[1778523458290,44.73,81907.12,0.0,0.97793,2e-05,3.61816]
[1778523464333,44.73,81904.9,0.0,0.9779,2e-05,3.62132]
[1778523469121,44.72,81905.8,0.0,0.97792,2e-05,3.61823]
[1778523469172,44.72,81905.8,0.0,0.97792,2e-05,3.61823]
[1778523469208,44.72,81905.8,0.0,0.97792,2e-05,3.61823]
[1778523469259,44.72,81905.8,0.0,0.97792,2e-05,3.61823]
[1778523469311,44.72,81905.8,0.0,0.97792,2e-05,3.61823]
[1778523469222,44.72,81905.62,0.0,0.97793,2e-05,3.61799]
[1778523469368,44.72,81905.5,0.0,0.97792,2e-05,3.61827]
[1778523474404,44.71,81904.11,0.0,0.97791,2e-05,3.61987]
[1778523479251,44.71,81904.16,0.0,0.97792,2e-05,3.6191]
[1778523479314,44.71,81904.16,0.0,0.97792,2e-05,3.6191]
[1778523479333,44.71,81899.13,0.0,0.97784,2e-05,3.62982]
[1778523479344,44.71,81899.13,0.0,0.97784,2e-05,3.62982]
[1778523479474,44.71,81899.13,0.0,0.97784,2e-05,3.62982]
[1778523479563,44.71,81899.13,0.0,0.97784,2e-05,3.62982]
[1778523480720,44.71,81900.77,0.0,0.97787,2e-05,3.626]
[1778523483317,44.71,81903.49,0.0,0.97792,2e-05,3.61899]
[1778523484246,44.71,81903.58,0.0,0.97792,2e-05,3.61846]
[1778523484301,44.71,81903.58,0.0,0.97792,2e-05,3.61846]
[1778523484311,44.71,81903.58,0.0,0.97792,2e-05,3.61846]
[1778523484344,44.7,81906.87,0.0,0.97798,2e-05,3.61019]
[1778523484624,44.7,81906.87,0.0,0.97798,2e-05,3.61019]
[1778523484808,44.7,81906.87,0.0,0.97798,2e-05,3.61019]
[1778523487503,44.7,81901.39,0.0,0.9779,2e-05,3.62199]
[1778523488357,44.7,81901.39,0.0,0.9779,2e-05,3.62199]
[1778523488382,44.7,81901.39,0.0,0.9779,2e-05,3.62199]
[1778523488404,44.7,81901.39,0.0,0.9779,2e-05,3.62199]
[1778523488560,44.7,81901.39,0.0,0.9779,2e-05,3.62199]
[1778523488774,44.7,81898.18,0.0,0.97784,2e-05,3.62914]
[1778523489889,44.7,81898.18,0.0,0.97784,2e-05,3.62914]
[1778523491315,44.7,81897.66,0.0,0.97784,2e-05,3.63001]
[1778523491415,44.7,81898.01,0.0,0.97785,2e-05,3.62846]
[1778523494624,44.7,81897.11,0.0,0.97784,2e-05,3.62982]
[1778523494729,44.7,81897.11,0.0,0.97784,2e-05,3.62982]
[1778523494810,44.7,81897.11,0.0,0.97784,2e-05,3.62982]
[1778523495563,44.69,81885.27,0.0,0.97764,2e-05,3.65678]
[1778523496568,44.69,81875.98,0.0,0.97748,2e-05,3.67819]
[1778523497998,44.69,81875.98,0.0,0.97748,2e-05,3.67819]
[1778523498049,44.69,81875.98,0.0,0.97748,2e-05,3.67819]
[1778523498065,44.69,81875.98,0.0,0.97748,2e-05,3.67819]
[1778523498076,44.69,81875.5,0.0,0.97748,2e-05,3.67842]
[1778523498582,44.69,81871.59,0.0,0.97741,2e-05,3.68764]
[1778523499589,44.69,81865.05,0.0,0.9773,2e-05,3.70263]
[1778523500596,44.69,81858.03,0.0,0.97718,2e-05,3.71878]
[1778523501778,44.69,81858.03,0.0,0.97718,2e-05,3.71878]
[1778523501814,44.69,81858.03,0.0,0.97718,2e-05,3.71878]
[1778523503237,44.68,81855.66,0.0,0.97714,2e-05,3.7239]
[1778523503313,44.68,81855.66,0.0,0.97714,2e-05,3.7239]
[1778523503281,44.69,81855.41,0.0,0.97713,2e-05,3.72513]
[1778523503617,44.69,81855.62,0.0,0.97714,2e-05,3.72463]
[1778523505506,44.68,81855.48,0.0,0.97714,2e-05,3.72443]
[1778523506655,44.68,81855.65,0.0,0.97714,2e-05,3.7235]
[1778523507309,44.68,81855.65,0.0,0.97714,2e-05,3.7235]
[1778523507645,44.68,81852.97,0.0,0.9771,2e-05,3.72882]
[1778523509317,44.68,81852.97,0.0,0.9771,2e-05,3.72882]
[1778523508652,44.68,81845.77,0.0,0.97698,2e-05,3.74546]
[1778523509659,44.68,81842.26,0.0,0.97692,2e-05,3.75329]
[1778523512230,44.67,81842.05,0.0,0.97692,2e-05,3.75321]
[1778523512272,44.67,81842.05,0.0,0.97692,2e-05,3.75321]
[1778523512310,44.67,81842.05,0.0,0.97692,2e-05,3.75321]
[1778523512373,44.67,81841.74,0.0,0.97694,2e-05,3.75032]
[1778523517715,44.66,81841.69,0.0,0.97696,2e-05,3.74761]
[1778523522750,44.65,81843.7,0.0,0.97702,2e-05,3.74006]
[1778523523736,44.65,81843.7,0.0,0.97702,2e-05,3.74006]
[1778523523787,44.65,81843.7,0.0,0.97702,2e-05,3.74006]
[1778523523809,44.65,81843.7,0.0,0.97702,2e-05,3.74006]
[1778523523840,44.65,81843.7,0.0,0.97702,2e-05,3.74006]
[1778523524060,44.65,81843.7,0.0,0.97702,2e-05,3.74006]
[1778523524209,44.65,81842.49,0.0,0.977,2e-05,3.74187]
[1778523527091,44.65,81841.43,0.0,0.97699,2e-05,3.74386]
[1778523527308,44.65,81841.43,0.0,0.97699,2e-05,3.74386]
[1778523527785,44.65,81844.07,0.0,0.97704,2e-05,3.73647]
[1778523529019,44.65,81844.07,0.0,0.97704,2e-05,3.73647]
[1778523529051,44.65,81844.07,0.0,0.97704,2e-05,3.73647]
[1778523529064,44.65,81844.07,0.0,0.97704,2e-05,3.73647]
[1778523532734,44.64,81846.58,0.0,0.9771,2e-05,3.7284]
[1778523532890,44.64,81846.58,0.0,0.9771,2e-05,3.7284]
[1778523533063,44.64,81846.58,0.0,0.9771,2e-05,3.7284]
[1778523533093,44.64,81846.58,0.0,0.9771,2e-05,3.7284]
[1778523533098,44.64,81851.53,0.0,0.97719,2e-05,3.71611]
[1778523534116,44.63,81856.49,0.0,0.97729,2e-05,3.70337]
[1778523536677,44.63,81857.26,0.0,0.9773,2e-05,3.70108]
[1778523536848,44.63,81859.27,0.0,0.97734,2e-05,3.69586]
[1778523538863,44.63,81862.31,0.0,0.9774,2e-05,3.68776]
[1778523539869,44.63,81877.97,0.0,0.97768,2e-05,3.65044]
[1778523540876,44.63,81881.65,0.0,0.97775,2e-05,3.64144]
[1778523542890,44.62,81883.88,0.0,0.97779,2e-05,3.63551]
[1778523546918,44.62,81881.21,0.0,0.97775,2e-05,3.64035]
[1778523551971,44.61,81883.35,0.0,0.9778,2e-05,3.63354]
[1778523555999,44.61,81881.16,0.0,0.97778,2e-05,3.63726]
[1778523561034,44.6,81880.77,0.0,0.97778,2e-05,3.63642]
[1778523565062,44.6,81873.65,0.0,0.97767,2e-05,3.65172]
[1778523567076,44.6,81871.16,0.0,0.97763,2e-05,3.65684]
[1778523572111,44.59,81870.15,0.0,0.97764,2e-05,3.65483]
[1778523577146,44.59,81867.83,0.0,0.97762,2e-05,3.65799]
[1778523582181,44.58,81867.74,0.0,0.97763,2e-05,3.65627]
[1778523587216,44.57,81867.64,0.0,0.97764,2e-05,3.65457]
[1778523588223,44.57,81870.93,0.0,0.9777,2e-05,3.64645]
[1778523593258,44.57,81871.46,0.0,0.97772,2e-05,3.64338]
[1778523594265,44.57,81874.23,0.0,0.97778,2e-05,3.63653]
[1778523599300,44.56,81875.0,0.0,0.9778,2e-05,3.63299]
[1778523602321,44.56,81878.67,0.0,0.97787,2e-05,3.62337]
[1778523603328,44.56,81880.96,0.0,0.97791,2e-05,3.61769]
[1778523608363,44.55,81882.73,0.0,0.97796,2e-05,3.61201]
[1778523609374,44.55,81885.82,0.0,0.97801,2e-05,3.60451]
[1778523610382,44.55,81899.69,0.0,0.97825,2e-05,3.57204]
[1778523611331,44.55,81899.69,0.0,0.97825,2e-05,3.57204]
[1778523611381,44.55,81899.69,0.0,0.97825,2e-05,3.57204]
[1778523611390,44.55,81904.22,0.0,0.97833,2e-05,3.56134]
[1778523611557,44.55,81904.22,0.0,0.97833,2e-05,3.56134]
[1778523612398,44.55,81907.94,0.0,0.97839,2e-05,3.55255]
[1778523614417,44.55,81875.47,0.0,0.97784,2e-05,3.62772]
[1778523616430,44.54,81877.34,0.0,0.97788,2e-05,3.62249]
[1778523617437,44.54,81875.43,0.0,0.97785,2e-05,3.62664]
[1778523617930,44.54,81875.43,0.0,0.97785,2e-05,3.62664]
[1778523618444,44.54,81872.66,0.0,0.9778,2e-05,3.63279]
[1778523622476,44.54,81879.13,0.0,0.97792,2e-05,3.61631]
[1778523623481,44.54,81886.21,0.0,0.97805,2e-05,3.59951]
[1778523628516,44.53,81884.49,0.0,0.97803,2e-05,3.60215]
[1778523633551,44.53,81885.04,0.0,0.97806,2e-05,3.59707]
[1778523634558,44.53,81882.87,0.0,0.97803,2e-05,3.60185]
[1778523639593,44.52,81882.76,0.0,0.97803,2e-05,3.60074]
[1778523641607,44.52,81895.66,0.0,0.97826,2e-05,3.57027]
[1778523642614,44.52,81895.83,0.0,0.97826,2e-05,3.56966]
[1778523646642,44.52,81899.59,0.0,0.97833,2e-05,3.56013]
[1778523647649,44.52,81901.61,0.0,0.97837,2e-05,3.55527]
[1778523650670,44.52,81903.8,0.0,0.97841,2e-05,3.54966]
[1778523652067,44.52,81903.8,0.0,0.97841,2e-05,3.54966]
[1778523652168,44.52,81903.94,0.0,0.97841,2e-05,3.54916]
[1778523657719,44.51,81901.85,0.0,0.97838,2e-05,3.55289]
[1778523662755,44.51,81904.02,0.0,0.97843,2e-05,3.54696]
[1778523667766,44.51,81904.57,0.0,0.97844,2e-05,3.54498]
[1778523667789,44.51,81901.45,0.0,0.97839,2e-05,3.55199]
[1778523672824,44.5,81899.98,0.0,0.97837,2e-05,3.55444]
[1778523676852,44.5,81901.9,0.0,0.97841,2e-05,3.54925]
[1778523681887,44.5,81901.21,0.0,0.97841,2e-05,3.54993]
[1778523684908,44.5,81897.38,0.0,0.97834,2e-05,3.5582]
[1778523685915,44.5,81890.25,0.0,0.97823,2e-05,3.57449]
[1778523689943,44.49,81887.55,0.0,0.97819,2e-05,3.57982]
[1778523692964,44.49,81899.57,0.0,0.97841,2e-05,3.54891]
[1778523693971,44.49,81900.45,0.0,0.97843,2e-05,3.5467]
[1778523695985,44.49,81907.72,0.0,0.97855,2e-05,3.52964]
[1778523696992,44.49,81911.74,0.0,0.97862,2e-05,3.52027]
[1778523700014,44.49,81914.25,0.0,0.97866,2e-05,3.51413]
[1778523704042,44.49,81916.81,0.0,0.97871,2e-05,3.50778]
[1778523705307,44.49,81919.36,0.0,0.97875,2e-05,3.50174]
[1778523706056,44.49,81921.29,0.0,0.97879,2e-05,3.49734]
[1778523712099,44.48,81921.59,0.0,0.9788,2e-05,3.49606]
[1778523714112,44.48,81923.88,0.0,0.97883,2e-05,3.49065]
[1778523715119,44.48,81929.67,0.0,0.97893,2e-05,3.4774]
[1778523716126,44.48,81932.64,0.0,0.97898,2e-05,3.4706]
[1778523720154,44.48,81937.23,0.0,0.97906,2e-05,3.45997]
[1778523722589,44.48,81938.75,0.0,0.97908,2e-05,3.45648]
[1778523724184,44.48,81941.38,0.0,0.97913,2e-05,3.45043]
[1778523725189,44.48,81943.2,0.0,0.97916,2e-05,3.4463]
[1778523730224,44.48,81944.49,0.0,0.97918,2e-05,3.44331]
[1778523735259,44.48,81945.88,0.0,0.9792,2e-05,3.44013]
[1778523737273,44.48,81953.92,0.0,0.97933,2e-05,3.42205]
[1778523738280,44.48,81956.16,0.0,0.97937,2e-05,3.41702]
[1778523740294,44.48,81957.04,0.0,0.97938,2e-05,3.41511]
[1778523741301,44.48,81946.4,0.0,0.97921,2e-05,3.43905]
[1778523742308,44.48,81945.81,0.0,0.9792,2e-05,3.44038]
[1778523745329,44.48,81942.68,0.0,0.97915,2e-05,3.4474]
[1778523746336,44.48,81939.25,0.0,0.97909,2e-05,3.45513]
[1778523748350,44.48,81933.7,0.0,0.979,2e-05,3.46762]
[1778523749357,44.48,81929.82,0.0,0.97894,2e-05,3.47636]
[1778523751371,44.48,81926.31,0.0,0.9789,2e-05,3.48182]
[1778523756406,44.48,81926.5,0.0,0.9789,2e-05,3.48103]
[1778523761441,44.48,81927.0,0.0,0.97891,2e-05,3.47954]
[1778523766476,44.48,81928.39,0.0,0.97894,2e-05,3.47605]
[1778523771511,44.48,81929.0,0.0,0.97895,2e-05,3.47434]
[1778523776547,44.47,81930.4,0.0,0.97898,2e-05,3.47089]
[1778523781582,44.47,81929.95,0.0,0.97897,2e-05,3.47163]
[1778523786617,44.47,81930.08,0.0,0.97897,2e-05,3.47107]
[1778523791652,44.47,81929.76,0.0,0.97897,2e-05,3.47152]
[1778523796688,44.47,81930.43,0.0,0.97898,2e-05,3.46973]
[1778523804743,44.47,81931.12,0.0,0.979,2e-05,3.46776]
[1778523809778,44.47,81930.45,0.0,0.97899,2e-05,3.46903]
[1778523814813,44.47,81929.72,0.0,0.97899,2e-05,3.46806]
[1778523819848,44.47,81930.17,0.0,0.979,2e-05,3.46679]
[1778523824883,44.47,81930.4,0.0,0.97901,2e-05,3.46603]
[1778523829918,44.47,81930.06,0.0,0.979,2e-05,3.46657]
[1778523834953,44.47,81929.43,0.0,0.97899,2e-05,3.46777]
[1778523839988,44.46,81930.21,0.0,0.97901,2e-05,3.46576]
[1778523845024,44.46,81930.06,0.0,0.97901,2e-05,3.46587]
[1778523850059,44.46,81929.47,0.0,0.979,2e-05,3.46698]
[1778523855094,44.46,81929.03,0.0,0.97899,2e-05,3.46774]
[1778523860129,44.46,81930.88,0.0,0.97903,2e-05,3.46331]
[1778523861138,44.46,81938.67,0.0,0.97915,2e-05,3.44567]
[1778523862144,44.46,81947.14,0.0,0.97929,2e-05,3.42661]
[1778523864158,44.46,81947.47,0.0,0.9793,2e-05,3.42593]
[1778523869193,44.46,81949.18,0.0,0.97932,2e-05,3.42226]
[1778523870200,44.46,81951.4,0.0,0.97936,2e-05,3.41733]
[1778523875235,44.46,81951.3,0.0,0.97937,2e-05,3.41548]
[1778523877249,44.46,81937.04,0.0,0.97914,2e-05,3.44766]
[1778523878256,44.46,81935.58,0.0,0.97911,2e-05,3.45095]
[1778523883291,44.46,81934.71,0.0,0.9791,2e-05,3.45289]
[1778523888326,44.46,81934.88,0.0,0.9791,2e-05,3.45248]
[1778523893361,44.46,81931.76,0.0,0.97905,2e-05,3.45954]
[1778523896382,44.46,81929.0,0.0,0.979,2e-05,3.46577]
[1778523897389,44.46,81923.23,0.0,0.97891,2e-05,3.47884]
[1778523900410,44.46,81917.56,0.0,0.97882,2e-05,3.49163]
[1778523901417,44.46,81914.6,0.0,0.97877,2e-05,3.49833]
[1778523903431,44.46,81912.14,0.0,0.97873,2e-05,3.5038]
[1778523907459,44.46,81921.43,0.0,0.97888,2e-05,3.48225]
[1778523908466,44.46,81924.24,0.0,0.97893,2e-05,3.47577]
[1778523909473,44.46,81926.61,0.0,0.97897,2e-05,3.47033]
[1778523910481,44.46,81929.35,0.0,0.97902,2e-05,3.46407]
[1778523913502,44.46,81932.4,0.0,0.97907,2e-05,3.45705]
[1778523918537,44.46,81930.1,0.0,0.97903,2e-05,3.46218]
[1778523921558,44.46,81927.85,0.0,0.97899,2e-05,3.4672]
[1778523923572,44.46,81921.11,0.0,0.97888,2e-05,3.48243]
[1778523924579,44.46,81919.08,0.0,0.97885,2e-05,3.48699]
[1778523927600,44.46,81916.88,0.0,0.97881,2e-05,3.49178]
[1778523932538,44.46,81917.49,0.0,0.97884,2e-05,3.4877]
[1778523932635,44.46,81909.56,0.0,0.97871,2e-05,3.50572]
[1778523935661,44.46,81908.81,0.0,0.9787,2e-05,3.50711]
[1778523940696,44.46,81909.48,0.0,0.97871,2e-05,3.50504]
[1778523945731,44.45,81908.04,0.0,0.97869,2e-05,3.50779]
[1778523946738,44.45,81905.94,0.0,0.97866,2e-05,3.51248]
[1778523949759,44.45,81904.12,0.0,0.97863,2e-05,3.51627]
[1778523954794,44.45,81905.48,0.0,0.97866,2e-05,3.51252]
[1778523959829,44.45,81904.86,0.0,0.97865,2e-05,3.51332]
[1778523964864,44.45,81903.98,0.0,0.97864,2e-05,3.51472]
[1778523969899,44.44,81902.8,0.0,0.97863,2e-05,3.51679]
[1778523975941,44.44,81903.11,0.0,0.97864,2e-05,3.51532]
[1778523976948,44.44,81911.75,0.0,0.97878,2e-05,3.49544]
[1778523978962,44.44,81913.1,0.0,0.97881,2e-05,3.49219]
[1778523981983,44.44,81910.69,0.0,0.97877,2e-05,3.49743]
[1778523982990,44.44,81908.62,0.0,0.97873,2e-05,3.50206]
[1778523983997,44.44,81903.52,0.0,0.97865,2e-05,3.51362]
[1778523985008,44.44,81890.76,0.0,0.97844,2e-05,3.54282]
[1778523986011,44.44,81881.9,0.0,0.97829,2e-05,3.56311]
[1778523987019,44.44,81881.53,0.0,0.97828,2e-05,3.56375]
[1778523989033,44.44,81879.48,0.0,0.97825,2e-05,3.56807]
[1778523991047,44.43,81874.14,0.0,0.97818,2e-05,3.5776]
[1778523993061,44.43,81870.97,0.0,0.97813,2e-05,3.58449]
[1778523994069,44.43,81859.84,0.0,0.97794,2e-05,3.61021]
[1778523995784,44.43,81859.84,0.0,0.97794,2e-05,3.61021]
[1778523995857,44.43,81851.36,0.0,0.97779,2e-05,3.62946]
[1778523996283,44.43,81851.36,0.0,0.97779,2e-05,3.62946]
[1778523996350,44.43,81851.36,0.0,0.97779,2e-05,3.62946]
[1778523996409,44.43,81851.36,0.0,0.97779,2e-05,3.62946]
[1778523996488,44.43,81840.84,0.0,0.97761,2e-05,3.65424]
[1778523997090,44.43,81832.0,0.0,0.97746,2e-05,3.67478]
[1778523998097,44.43,81837.35,0.0,0.97756,2e-05,3.6617]
[1778523999840,44.43,81837.35,0.0,0.97756,2e-05,3.6617]
[1778523999104,44.43,81855.15,0.0,0.97787,2e-05,3.61941]
[1778524000111,44.43,81863.5,0.0,0.97801,2e-05,3.59956]
[1778524001118,44.43,81867.8,0.0,0.97809,2e-05,3.58926]
[1778524002125,44.42,81872.8,0.0,0.97818,2e-05,3.57738]
[1778524003888,44.42,81872.8,0.0,0.97818,2e-05,3.57738]
[1778524003912,44.42,81871.79,0.0,0.97816,2e-05,3.5795]
[1778524004069,44.42,81871.79,0.0,0.97816,2e-05,3.5795]
[1778524004139,44.42,81870.26,0.0,0.97814,2e-05,3.58283]
[1778524009174,44.42,81875.06,0.0,0.97823,2e-05,3.57053]
[1778524012792,44.42,81876.91,0.0,0.97826,2e-05,3.56584]
[1778524012815,44.42,81876.91,0.0,0.97826,2e-05,3.56584]
[1778524012851,44.42,81876.91,0.0,0.97826,2e-05,3.56584]
[1778524013048,44.42,81876.91,0.0,0.97827,2e-05,3.56545]
[1778524013064,44.42,81876.91,0.0,0.97827,2e-05,3.56545]
[1778524013099,44.42,81876.91,0.0,0.97827,2e-05,3.56545]
[1778524013202,44.42,81877.38,0.0,0.97827,2e-05,3.56436]
[1778524013945,44.42,81877.38,0.0,0.97827,2e-05,3.56436]
[1778524014071,44.42,81877.38,0.0,0.97827,2e-05,3.56436]
[1778524014211,44.42,81885.47,0.0,0.97841,2e-05,3.54546]
[1778524016225,44.42,81889.35,0.0,0.97848,2e-05,3.53621]
[1778524018239,44.41,81896.21,0.0,0.9786,2e-05,3.52017]
[1778524022267,44.41,81900.65,0.0,0.97867,2e-05,3.50959]
[1778524024281,44.41,81905.34,0.0,0.97875,2e-05,3.49869]
[1778524025288,44.41,81914.48,0.0,0.97891,2e-05,3.47778]
[1778524026295,44.41,81915.33,0.0,0.97892,2e-05,3.47581]
[1778524027302,44.41,81919.34,0.0,0.97899,2e-05,3.46667]
[1778524029179,44.41,81919.93,0.0,0.979,2e-05,3.46531]
[1778524029224,44.41,81919.93,0.0,0.979,2e-05,3.46531]
[1778524029306,44.41,81919.93,0.0,0.979,2e-05,3.46531]
[1778524029310,44.41,81919.93,0.0,0.979,2e-05,3.46531]
[1778524029356,44.41,81919.93,0.0,0.979,2e-05,3.46531]
[1778524029565,44.41,81919.93,0.0,0.979,2e-05,3.46531]
[1778524029666,44.41,81919.93,0.0,0.979,2e-05,3.46527]
[1778524031027,44.41,81920.93,0.0,0.97902,2e-05,3.46301]
[1778524031062,44.41,81920.93,0.0,0.97902,2e-05,3.46301]
[1778524036374,44.41,81922.34,0.0,0.97904,2e-05,3.45973]
[1778524037381,44.41,81926.7,0.0,0.97911,2e-05,3.44986]
[1778524040859,44.41,81926.71,0.0,0.97911,2e-05,3.44985]
[1778524040932,44.41,81929.39,0.0,0.97915,2e-05,3.44382]
[1778524041042,44.41,81929.39,0.0,0.97915,2e-05,3.44382]
[1778524041066,44.41,81929.39,0.0,0.97915,2e-05,3.44382]
[1778524041155,44.41,81929.39,0.0,0.97915,2e-05,3.44382]
[1778524041409,44.41,81929.52,0.0,0.97916,2e-05,3.44353]
[1778524042153,44.41,81929.52,0.0,0.97916,2e-05,3.44353]
[1778524042312,44.41,81929.52,0.0,0.97916,2e-05,3.44353]
[1778524042416,44.41,81935.55,0.0,0.97926,2e-05,3.42995]
[1778524045710,44.41,81936.56,0.0,0.97927,2e-05,3.42777]
[1778524045753,44.41,81936.56,0.0,0.97927,2e-05,3.42777]
[1778524045810,44.41,81936.56,0.0,0.97927,2e-05,3.42777]
[1778524045911,44.41,81936.74,0.0,0.97927,2e-05,3.42746]
[1778524050735,44.41,81936.1,0.0,0.97926,2e-05,3.42904]
[1778524050810,44.41,81936.1,0.0,0.97926,2e-05,3.42904]
[1778524052494,44.41,81946.07,0.0,0.97944,2e-05,3.40444]
[1778524053501,44.41,81950.07,0.0,0.9795,2e-05,3.39555]
[1778524054508,44.41,81953.94,0.0,0.97956,2e-05,3.387]
[1778524056522,44.41,81959.35,0.0,0.97965,2e-05,3.37517]
[1778524058536,44.42,81969.95,0.0,0.97982,2e-05,3.35193]
[1778524060550,44.42,81971.5,0.0,0.97984,2e-05,3.34883]
[1778524062307,44.42,81972.84,0.0,0.97986,2e-05,3.34605]
[1778524062354,44.42,81972.84,0.0,0.97986,2e-05,3.34605]
[1778524062561,44.42,81972.84,0.0,0.97986,2e-05,3.34605]
[1778524062567,44.42,81972.84,0.0,0.97986,2e-05,3.34605]
[1778524062617,44.42,81972.84,0.0,0.97986,2e-05,3.34605]
[1778524062809,44.42,81972.84,0.0,0.97986,2e-05,3.34605]
[1778524062910,44.42,81973.11,0.0,0.97986,2e-05,3.34581]
[1778524067599,44.42,81977.02,0.0,0.97992,2e-05,3.33793]
[1778524070620,44.42,81970.02,0.0,0.9798,2e-05,3.35396]
[1778524072634,44.42,81974.7,0.0,0.97988,2e-05,3.34396]
[1778524073635,44.42,81974.7,0.0,0.97988,2e-05,3.34396]
[1778524073681,44.42,81974.7,0.0,0.97988,2e-05,3.34396]
[1778524073811,44.42,81974.7,0.0,0.97988,2e-05,3.34396]
[1778524073880,44.42,81974.7,0.0,0.97988,2e-05,3.34396]
[1778524073911,44.42,81975.11,0.0,0.97988,2e-05,3.3434]
[1778524073993,44.42,81975.11,0.0,0.97988,2e-05,3.3434]
[1778524074062,44.42,81975.11,0.0,0.97988,2e-05,3.3434]
[1778524078940,44.43,81974.32,0.0,0.97986,2e-05,3.34569]
[1778524078957,44.43,81978.02,0.0,0.97992,2e-05,3.33789]
[1778524079008,44.43,81978.02,0.0,0.97992,2e-05,3.33789]
[1778524079071,44.43,81978.02,0.0,0.97992,2e-05,3.33789]
[1778524079106,44.43,81978.02,0.0,0.97992,2e-05,3.33789]
[1778524079397,44.43,81978.02,0.0,0.97992,2e-05,3.33789]
[1778524079860,44.43,81978.02,0.0,0.97992,2e-05,3.33789]
[1778524079895,44.43,81978.29,0.0,0.97992,2e-05,3.33749]
[1778524080060,44.43,81978.29,0.0,0.97992,2e-05,3.33749]
[1778524080690,44.43,81984.35,0.0,0.98002,2e-05,3.32435]
[1778524082070,44.43,81985.3,0.0,0.98003,2e-05,3.32249]
[1778524084718,44.43,81991.5,0.0,0.98012,2e-05,3.30957]
[1778524087029,44.43,81990.14,0.0,0.9801,2e-05,3.31304]
[1778524087061,44.43,81990.14,0.0,0.9801,2e-05,3.31304]
[1778524087655,44.43,81990.14,0.0,0.9801,2e-05,3.31304]
[1778524087703,44.43,81990.14,0.0,0.9801,2e-05,3.31304]
[1778524087810,44.43,81990.14,0.0,0.9801,2e-05,3.31304]
[1778524087910,44.43,81984.17,0.0,0.98,2e-05,3.32638]
[1778524088746,44.43,81987.78,0.0,0.98006,2e-05,3.31867]
[1778524089116,44.43,81987.78,0.0,0.98006,2e-05,3.31867]
[1778524090065,44.44,81989.99,0.0,0.98009,2e-05,3.31405]
[1778524090760,44.44,81992.17,0.0,0.98013,2e-05,3.30952]
[1778524092774,44.44,81988.22,0.0,0.98006,2e-05,3.31866]
[1778524093341,44.44,81988.22,0.0,0.98006,2e-05,3.31866]
[1778524093393,44.44,81988.22,0.0,0.98006,2e-05,3.31866]
[1778524093558,44.44,81988.22,0.0,0.98006,2e-05,3.31866]
[1778524094064,44.44,81988.53,0.0,0.98006,2e-05,3.31821]
[1778524094788,44.44,81992.18,0.0,0.98012,2e-05,3.31045]
[1778524095803,44.44,82007.45,0.0,0.98036,2e-05,3.2774]
[1778524096806,44.44,82018.91,0.0,0.98053,2e-05,3.25289]
[1778524097813,44.44,82019.99,0.0,0.98055,2e-05,3.2509]
[1778524098820,44.44,82029.46,0.0,0.98069,2e-05,3.23086]
[1778524099827,44.44,82034.5,0.0,0.98077,2e-05,3.22043]
[1778524101738,44.45,82033.99,0.0,0.98075,2e-05,3.22192]
[1778524102069,44.45,82034.42,0.0,0.98076,2e-05,3.22139]
[1778524102848,44.45,82034.52,0.0,0.98076,2e-05,3.22157]
[1778524107883,44.45,82033.87,0.0,0.98073,2e-05,3.22489]
[1778524109013,44.46,82034.1,0.0,0.98073,2e-05,3.22478]
[1778524109015,44.46,82034.1,0.0,0.98073,2e-05,3.22478]
[1778524109058,44.46,82034.1,0.0,0.98073,2e-05,3.22478]
[1778524109908,44.46,82033.35,0.0,0.98072,2e-05,3.22677]
[1778524114772,44.46,82032.74,0.0,0.98071,2e-05,3.22731]
[1778524114809,44.46,82032.74,0.0,0.98071,2e-05,3.22731]
[1778524114822,44.46,82032.74,0.0,0.98071,2e-05,3.22731]
[1778524114939,44.46,82033.97,0.0,0.98073,2e-05,3.22504]
[1778524115063,44.46,82033.97,0.0,0.98073,2e-05,3.22504]
[1778524119731,44.47,82036.21,0.0,0.98075,2e-05,3.22176]
[1778524119780,44.47,82036.21,0.0,0.98075,2e-05,3.22176]
[1778524119811,44.47,82036.21,0.0,0.98075,2e-05,3.22176]
[1778524119974,44.47,82036.23,0.0,0.98075,2e-05,3.22211]
[1778524125010,44.48,82036.12,0.0,0.98074,2e-05,3.22425]
[1778524128986,44.48,82035.49,0.0,0.98072,2e-05,3.22635]
[1778524129043,44.48,82034.52,0.0,0.9807,2e-05,3.22881]
[1778524129062,44.48,82034.52,0.0,0.9807,2e-05,3.22881]
[1778524129079,44.48,82035.31,0.0,0.98071,2e-05,3.22748]
[1778524133066,44.49,82039.11,0.0,0.98076,2e-05,3.22083]
[1778524135865,44.49,82038.51,0.0,0.98075,2e-05,3.22249]
[1778524135869,44.49,82038.51,0.0,0.98075,2e-05,3.22249]
[1778524135907,44.49,82038.7,0.0,0.98075,2e-05,3.22284]
[1778524136064,44.49,82038.7,0.0,0.98075,2e-05,3.22284]
[1778524136087,44.49,82037.76,0.0,0.98073,2e-05,3.22485]
[1778524137094,44.49,82033.88,0.0,0.98067,2e-05,3.23354]
[1778524140718,44.49,82032.62,0.0,0.98065,2e-05,3.23695]
[1778524140814,44.49,82032.62,0.0,0.98065,2e-05,3.23695]
[1778524140868,44.5,82032.89,0.0,0.98065,2e-05,3.23707]
[1778524147164,44.5,82034.93,0.0,0.98066,2e-05,3.23481]
[1778524150185,44.51,82019.06,0.0,0.98041,2e-05,3.27006]
[1778524151192,44.51,82016.1,0.0,0.98036,2e-05,3.27676]
[1778524153171,44.51,82016.85,0.0,0.98037,2e-05,3.2754]
[1778524153230,44.51,82016.85,0.0,0.98037,2e-05,3.2754]
[1778524153309,44.51,82016.85,0.0,0.98037,2e-05,3.2754]
[1778524153385,44.51,82016.32,0.0,0.98036,2e-05,3.27683]
[1778524159248,44.51,82016.44,0.0,0.98035,2e-05,3.27817]
[1778524160255,44.51,82011.5,0.0,0.98027,2e-05,3.28916]
[1778524162902,44.52,82008.29,0.0,0.98022,2e-05,3.29639]
[1778524162953,44.52,82008.29,0.0,0.98022,2e-05,3.29639]
[1778524163003,44.52,82007.75,0.0,0.98021,2e-05,3.29803]
[1778524163059,44.52,82007.75,0.0,0.98021,2e-05,3.29803]
[1778524163276,44.52,82006.16,0.0,0.98018,2e-05,3.3015]
[1778524168311,44.52,82005.14,0.0,0.98016,2e-05,3.30485]
[1778524173714,44.52,82004.83,0.0,0.98016,2e-05,3.30411]
[1778524173719,44.52,82004.83,0.0,0.98016,2e-05,3.30411]
[1778524173811,44.52,82004.83,0.0,0.98016,2e-05,3.30411]
[1778524173815,44.52,82004.83,0.0,0.98016,2e-05,3.30456]
[1778524177374,44.53,82007.98,0.0,0.9802,2e-05,3.29837]
[1778524178914,44.53,82007.98,0.0,0.9802,2e-05,3.29837]
[1778524179064,44.53,82007.98,0.0,0.9802,2e-05,3.29837]
[1778524182827,44.53,82009.09,0.0,0.98021,2e-05,3.29691]
[1778524183060,44.53,82009.09,0.0,0.98021,2e-05,3.29691]
[1778524182985,44.53,82008.15,0.0,0.9802,2e-05,3.29943]
[1778524183416,44.53,82008.11,0.0,0.98019,2e-05,3.29952]
[1778524186437,44.53,82003.42,0.0,0.98012,2e-05,3.31046]
[1778524187559,44.53,82003.42,0.0,0.98012,2e-05,3.31046]
[1778524187811,44.53,82003.42,0.0,0.98012,2e-05,3.31046]
[1778524191472,44.54,82008.14,0.0,0.98018,2e-05,3.30122]
[1778524193473,44.54,82011.13,0.0,0.98023,2e-05,3.29494]
[1778524193537,44.54,82011.13,0.0,0.98023,2e-05,3.29494]
[1778524193565,44.54,82011.13,0.0,0.98023,2e-05,3.29494]
[1778524193572,44.54,82011.34,0.0,0.98023,2e-05,3.29473]
[1778524197877,44.54,82013.15,0.0,0.98025,2e-05,3.29153]
[1778524197932,44.54,82013.15,0.0,0.98025,2e-05,3.29153]
[1778524198060,44.54,82013.15,0.0,0.98025,2e-05,3.29153]
[1778524198033,44.54,82018.31,0.0,0.98033,2e-05,3.28084]
[1778524198521,44.54,82021.65,0.0,0.98038,2e-05,3.2736]
[1778524201542,44.55,82014.5,0.0,0.98026,2e-05,3.28995]
[1778524202607,44.55,82014.5,0.0,0.98026,2e-05,3.28995]
[1778524202613,44.55,82014.5,0.0,0.98026,2e-05,3.28995]
[1778524202814,44.55,82014.5,0.0,0.98026,2e-05,3.28995]
[1778524202831,44.55,82014.88,0.0,0.98027,2e-05,3.28963]
[1778524208089,44.55,82016.09,0.0,0.98028,2e-05,3.28776]
[1778524208179,44.55,82018.49,0.0,0.98032,2e-05,3.2828]
[1778524208308,44.55,82018.49,0.0,0.98032,2e-05,3.2828]
[1778524208591,44.55,82018.84,0.0,0.98032,2e-05,3.2823]
[1778524213626,44.56,82018.36,0.0,0.9803,2e-05,3.28468]
[1778524214764,44.56,82018.36,0.0,0.9803,2e-05,3.28468]
[1778524214808,44.56,82018.36,0.0,0.9803,2e-05,3.28468]
[1778524214825,44.56,82018.36,0.0,0.9803,2e-05,3.28468]
[1778524215060,44.56,82018.36,0.0,0.9803,2e-05,3.28468]
[1778524214984,44.56,82015.9,0.0,0.98026,2e-05,3.29054]
[1778524215640,44.56,82020.94,0.0,0.98034,2e-05,3.2796]
[1778524216647,44.56,82035.26,0.0,0.98056,2e-05,3.24895]
[1778524218661,44.56,82036.23,0.0,0.98057,2e-05,3.24746]
[1778524223696,44.57,82035.85,0.0,0.98055,2e-05,3.24993]
[1778524227724,44.57,82048.29,0.0,0.98073,2e-05,3.22456]
[1778524228731,44.57,82053.29,0.0,0.98081,2e-05,3.21422]
[1778524229738,44.57,82045.46,0.0,0.98069,2e-05,3.23133]
[1778524230745,44.57,82038.12,0.0,0.98057,2e-05,3.24748]
[1778524231221,44.57,82038.12,0.0,0.98057,2e-05,3.24748]
[1778524231309,44.57,82038.12,0.0,0.98057,2e-05,3.24748]
[1778524233766,44.58,82034.92,0.0,0.98053,2e-05,3.25312]
[1778524234773,44.58,82031.14,0.0,0.98047,2e-05,3.2616]
[1778524235387,44.58,82031.14,0.0,0.98047,2e-05,3.2616]
[1778524235580,44.58,82031.14,0.0,0.98047,2e-05,3.2616]
[1778524240815,44.58,82032.74,0.0,0.98048,2e-05,3.26003]
[1778524243804,44.59,82030.51,0.0,0.98044,2e-05,3.26547]
[1778524244033,44.59,82030.51,0.0,0.98044,2e-05,3.26547]
[1778524244064,44.59,82030.51,0.0,0.98044,2e-05,3.26547]
[1778524244135,44.59,82031.69,0.0,0.98045,2e-05,3.26352]
[1778524248872,44.59,82034.74,0.0,0.98049,2e-05,3.25847]
[1778524249507,44.59,82034.74,0.0,0.98049,2e-05,3.25847]
[1778524249557,44.59,82034.74,0.0,0.98049,2e-05,3.25847]
[1778524249664,44.59,82034.74,0.0,0.98049,2e-05,3.25847]
[1778524249810,44.59,82034.74,0.0,0.98049,2e-05,3.25847]
[1778524249879,44.59,82035.47,0.0,0.9805,2e-05,3.2572]
[1778524253907,44.6,82039.3,0.0,0.98055,2e-05,3.2502]
[1778524257086,44.6,82039.06,0.0,0.98054,2e-05,3.25135]
[1778524257308,44.6,82040.95,0.0,0.98057,2e-05,3.24761]
[1778524261964,44.61,82044.16,0.0,0.9806,2e-05,3.24234]
[1778524262971,44.61,82058.75,0.0,0.98083,2e-05,3.21149]
[1778524263664,44.61,82058.75,0.0,0.98083,2e-05,3.21149]
[1778524263978,44.61,82061.1,0.0,0.98086,2e-05,3.20688]
[1778524264359,44.61,82061.1,0.0,0.98086,2e-05,3.20688]
[1778524264565,44.61,82061.1,0.0,0.98086,2e-05,3.20688]
[1778524264985,44.61,82062.74,0.0,0.98088,2e-05,3.20379]
[1778524266005,44.61,82072.2,0.0,0.98102,2e-05,3.18373]
[1778524266721,44.61,82072.2,0.0,0.98102,2e-05,3.18373]
[1778524267001,44.61,82105.45,0.0,0.98152,1e-05,3.1144]
[1778524268023,44.62,82101.07,0.0,0.98145,1e-05,3.12452]
[1778524269029,44.62,82092.49,0.0,0.98131,1e-05,3.14298]
[1778524270033,44.62,82092.49,0.0,0.98131,1e-05,3.14298]
[1778524270037,44.62,82086.01,0.0,0.98121,1e-05,3.15709]
[1778524271044,44.62,82080.29,0.0,0.98113,2e-05,3.16961]
[1778524272051,44.62,82091.73,0.0,0.9813,1e-05,3.14557]
[1778524273058,44.62,82104.61,0.0,0.98148,1e-05,3.11964]
[1778524274065,44.63,82107.58,0.0,0.98152,1e-05,3.11401]
[1778524275072,44.63,82110.73,0.0,0.98156,1e-05,3.10803]
[1778524280107,44.64,82109.99,0.0,0.98153,1e-05,3.11239]
[1778524282620,44.64,82108.77,0.0,0.98151,1e-05,3.11603]
[1778524282809,44.64,82108.77,0.0,0.98151,1e-05,3.11603]
[1778524283129,44.64,82109.48,0.0,0.98151,1e-05,3.11511]
[1778524286150,44.65,82112.71,0.0,0.98155,1e-05,3.11003]
[1778524288179,44.65,82115.57,0.0,0.98158,1e-05,3.10522]
[1778524288653,44.65,82115.57,0.0,0.98158,1e-05,3.10522]
[1778524289310,44.65,82115.75,0.0,0.98158,1e-05,3.10541]
[1778524296236,44.67,82116.41,0.0,0.98158,1e-05,3.10578]
[1778524298731,44.67,82116.37,0.0,0.98157,1e-05,3.10643]
[1778524298783,44.67,82116.27,0.0,0.98157,1e-05,3.1072]
[1778524299650,44.67,82113.9,0.0,0.98153,1e-05,3.11268]
[1778524300263,44.67,82108.96,0.0,0.98145,1e-05,3.12349]
[1778524302062,44.67,82108.96,0.0,0.98145,1e-05,3.12349]
[1778524302161,44.68,82107.9,0.0,0.98143,1e-05,3.12676]
[1778524305746,44.68,82111.38,0.0,0.98147,1e-05,3.12109]
[1778524306305,44.69,82098.23,0.0,0.98127,1e-05,3.14907]
[1778524307312,44.69,82095.61,0.0,0.98123,1e-05,3.15505]
[1778524308319,44.69,82093.35,0.0,0.98119,1e-05,3.16027]
[1778524309326,44.69,82087.21,0.0,0.9811,2e-05,3.17365]
[1778524310333,44.69,82080.81,0.0,0.981,2e-05,3.1876]
[1778524313354,44.7,82083.78,0.0,0.98103,2e-05,3.1826]
[1778524315973,44.7,82084.16,0.0,0.98104,2e-05,3.18223]
[1778524316074,44.7,82087.04,0.0,0.98107,2e-05,3.17703]
[1778524316641,44.7,82089.46,0.0,0.98111,2e-05,3.17193]
[1778524318062,44.7,82089.46,0.0,0.98111,2e-05,3.17193]
[1778524318163,44.7,82091.47,0.0,0.98113,1e-05,3.16861]
[1778524318389,44.7,82096.25,0.0,0.9812,1e-05,3.15857]
[1778524320148,44.7,82096.25,0.0,0.9812,1e-05,3.15857]
[1778524319396,44.7,82091.15,0.0,0.98112,1e-05,3.16976]
[1778524320403,44.71,82084.99,0.0,0.98103,2e-05,3.18319]
[1778524322947,44.71,82083.2,0.0,0.981,2e-05,3.1874]
[1778524323064,44.71,82083.2,0.0,0.981,2e-05,3.1874]
[1778524323140,44.71,82087.42,0.0,0.98106,2e-05,3.17936]
[1778524325438,44.71,82092.73,0.0,0.98113,1e-05,3.16905]
[1778524327403,44.71,82092.82,0.0,0.98113,1e-05,3.16932]
[1778524327558,44.71,82092.82,0.0,0.98113,1e-05,3.16932]
[1778524333494,44.73,82095.96,0.0,0.98115,1e-05,3.16594]
[1778524336515,44.73,82089.38,0.0,0.98104,2e-05,3.18118]
[1778524339134,44.73,82089.13,0.0,0.98104,2e-05,3.18214]
[1778524339311,44.73,82089.34,0.0,0.98103,2e-05,3.18257]
[1778524340543,44.74,82080.7,0.0,0.9809,2e-05,3.20127]
[1778524342557,44.74,82081.0,0.0,0.9809,2e-05,3.20144]
[1778524343640,44.74,82081.0,0.0,0.9809,2e-05,3.20144]
[1778524343808,44.74,82081.0,0.0,0.9809,2e-05,3.20144]
[1778524346585,44.74,82085.23,0.0,0.98095,2e-05,3.1941]
[1778524347593,44.75,82091.18,0.0,0.98104,2e-05,3.18196]
[1778524348584,44.75,82091.18,0.0,0.98104,2e-05,3.18196]
[1778524348849,44.75,82091.18,0.0,0.98104,2e-05,3.18196]
[1778524349606,44.75,82102.31,0.0,0.9812,1e-05,3.15943]
[1778524350613,44.75,82101.88,0.0,0.98119,1e-05,3.16081]
[1778524353069,44.75,82101.4,0.0,0.98119,1e-05,3.16004]
[1778524353309,44.75,82101.52,0.0,0.98119,1e-05,3.16073]
[1778524355648,44.76,82099.24,0.0,0.98115,1e-05,3.16646]
[1778524360683,44.77,82100.52,0.0,0.98115,1e-05,3.16606]
[1778524365163,44.77,82102.04,0.0,0.98116,1e-05,3.16425]
[1778524365239,44.77,82106.82,0.0,0.98123,1e-05,3.15469]
[1778524365720,44.77,82116.0,0.0,0.98136,1e-05,3.136]
[1778524366727,44.77,82116.4,0.0,0.98137,1e-05,3.13567]
[1778524368564,44.78,82116.45,0.0,0.98136,1e-05,3.13607]
[1778524373046,44.78,82115.06,0.0,0.98133,1e-05,3.14096]
[1778524373147,44.79,82107.53,0.0,0.98121,1e-05,3.15764]
[1778524374566,44.79,82106.21,0.0,0.98119,1e-05,3.1604]
[1778524374783,44.79,82106.65,0.0,0.98119,1e-05,3.15994]
[1778524376562,44.79,82106.45,0.0,0.98119,1e-05,3.16081]
[1778524376811,44.79,82106.45,0.0,0.98119,1e-05,3.16081]
[1778524377061,44.79,82106.45,0.0,0.98119,1e-05,3.16081]
[1778524377087,44.79,82105.97,0.0,0.98117,1e-05,3.16272]
[1778524382839,44.8,82108.91,0.0,0.9812,1e-05,3.15884]
[1778524385860,44.8,82097.74,0.0,0.98103,2e-05,3.18366]
[1778524388053,44.81,82095.13,0.0,0.98098,2e-05,3.18961]
[1778524388060,44.81,82095.13,0.0,0.98098,2e-05,3.18961]
[1778524388154,44.81,82094.47,0.0,0.98097,2e-05,3.19181]
[1778524388563,44.81,82094.47,0.0,0.98097,2e-05,3.19181]
[1778524388881,44.81,82093.6,0.0,0.98095,2e-05,3.19365]
[1778524389412,44.81,82093.6,0.0,0.98095,2e-05,3.19365]
[1778524394923,44.82,82092.35,0.0,0.98092,2e-05,3.19866]
[1778524397944,44.82,82084.14,0.0,0.98079,2e-05,3.21722]
[1778524400670,44.82,82086.87,0.0,0.98082,2e-05,3.21218]
[1778524400808,44.82,82086.87,0.0,0.98082,2e-05,3.21218]
[1778524401413,44.82,82086.88,0.0,0.98082,2e-05,3.21252]
[1778524401563,44.82,82086.88,0.0,0.98082,2e-05,3.21252]
[1778524401619,44.83,82086.88,0.0,0.98082,2e-05,3.21288]
[1778524407007,44.83,82085.56,0.0,0.98078,2e-05,3.2175]
[1778524409073,44.83,82086.1,0.0,0.98079,2e-05,3.21672]
[1778524409310,44.83,82086.1,0.0,0.98079,2e-05,3.21672]
[1778524415063,44.84,82084.05,0.0,0.98075,2e-05,3.22167]
[1778524418632,44.85,82083.27,0.0,0.98073,2e-05,3.22441]
[1778524418810,44.85,82083.27,0.0,0.98073,2e-05,3.22441]
[1778524419289,44.85,82083.27,0.0,0.98073,2e-05,3.22441]
[1778524419310,44.85,82083.27,0.0,0.98073,2e-05,3.22441]
[1778524420098,44.85,82083.31,0.0,0.98073,2e-05,3.22504]
[1778524424126,44.85,82088.47,0.0,0.9808,2e-05,3.21553]
[1778524425271,44.85,82088.47,0.0,0.9808,2e-05,3.21553]
[1778524425311,44.85,82088.47,0.0,0.9808,2e-05,3.21553]
[1778524430174,44.86,82083.9,0.0,0.98071,2e-05,3.22747]
[1778524431395,44.86,82083.7,0.0,0.98071,2e-05,3.22825]
[1778524431560,44.86,82083.7,0.0,0.98071,2e-05,3.22825]
[1778524432416,44.86,82083.05,0.0,0.98069,2e-05,3.22999]
[1778524432563,44.86,82083.05,0.0,0.98069,2e-05,3.22999]
[1778524433195,44.86,82080.81,0.0,0.98066,2e-05,3.23511]
[1778524436216,44.87,82076.66,0.0,0.98059,2e-05,3.24499]
[1778524437755,44.87,82075.49,0.0,0.98057,2e-05,3.24782]
[1778524437810,44.87,82075.49,0.0,0.98057,2e-05,3.24782]
[1778524439237,44.87,82064.36,0.0,0.98039,2e-05,3.2723]
[1778524440244,44.87,82060.16,0.0,0.98032,2e-05,3.28161]
[1778524441900,44.87,82059.25,0.0,0.98031,2e-05,3.28384]
[1778524442071,44.87,82059.25,0.0,0.98031,2e-05,3.28384]
[1778524445589,44.87,82055.4,0.0,0.98024,2e-05,3.29293]
[1778524445808,44.87,82055.4,0.0,0.98024,2e-05,3.29293]
[1778524446288,44.88,82055.36,0.0,0.98024,2e-05,3.29352]
[1778524447295,44.88,82047.11,0.0,0.98011,2e-05,3.31161]
[1778524448302,44.88,82041.94,0.0,0.98002,2e-05,3.32306]
[1778524450316,44.88,82036.98,0.0,0.97994,2e-05,3.33425]
[1778524454070,44.88,82037.79,0.0,0.97995,2e-05,3.333]
[1778524454311,44.88,82037.79,0.0,0.97995,2e-05,3.333]
[1778524456358,44.88,82026.17,0.0,0.97977,2e-05,3.35891]
[1778524458044,44.88,82026.17,0.0,0.97977,2e-05,3.35891]
[1778524458063,44.88,82026.17,0.0,0.97977,2e-05,3.35891]
[1778524459379,44.88,82019.37,0.0,0.97966,2e-05,3.3742]
[1778524460386,44.88,82012.09,0.0,0.97954,2e-05,3.39034]
[1778524463640,44.88,82008.94,0.0,0.97949,2e-05,3.39744]
[1778524463815,44.88,82008.94,0.0,0.97949,2e-05,3.39744]
[1778524464478,44.88,82009.36,0.0,0.97949,2e-05,3.39657]
[1778524464562,44.88,82009.36,0.0,0.97949,2e-05,3.39657]
[1778524464579,44.88,82009.14,0.0,0.97949,2e-05,3.39712]
[1778524466811,44.88,82009.4,0.0,0.97949,2e-05,3.39661]
[1778524467059,44.88,82009.4,0.0,0.97949,2e-05,3.39661]
[1778524467160,44.89,82008.18,0.0,0.97947,2e-05,3.39942]
[1778524471465,44.89,81996.78,0.0,0.9793,2e-05,3.42258]
[1778524472472,44.89,82000.66,0.0,0.97936,2e-05,3.41398]
[1778524473479,44.89,82004.91,0.0,0.97943,2e-05,3.40459]
[1778524476141,44.89,82004.77,0.0,0.97943,2e-05,3.40495]
[1778524476171,44.89,82004.77,0.0,0.97943,2e-05,3.40495]
[1778524476312,44.89,82004.77,0.0,0.97943,2e-05,3.40495]
[1778524476737,44.89,82002.95,0.0,0.9794,2e-05,3.40907]
[1778524476778,44.89,82002.95,0.0,0.9794,2e-05,3.40907]
[1778524476810,44.89,82002.95,0.0,0.9794,2e-05,3.40907]
[1778524476910,44.89,82000.92,0.0,0.97937,2e-05,3.41357]
[1778524482546,44.89,81999.67,0.0,0.97934,2e-05,3.41653]
[1778524483549,44.89,81995.43,0.0,0.97928,2e-05,3.42598]
[1778524485458,44.89,81992.46,0.0,0.97923,2e-05,3.43261]
[1778524485502,44.89,81992.46,0.0,0.97923,2e-05,3.43261]
[1778524485575,44.89,81992.46,0.0,0.97923,2e-05,3.43261]
[1778524486540,44.89,81992.52,0.0,0.97923,2e-05,3.43247]
[1778524486561,44.89,81992.52,0.0,0.97923,2e-05,3.43247]
[1778524486592,44.89,81992.52,0.0,0.97923,2e-05,3.43247]
[1778524486641,44.89,81994.32,0.0,0.97926,2e-05,3.42847]
[1778524487719,44.89,81994.32,0.0,0.97926,2e-05,3.42847]
[1778524487809,44.89,81994.32,0.0,0.97926,2e-05,3.42847]
[1778524487848,44.89,81997.99,0.0,0.97932,2e-05,3.42032]
[1778524493619,44.89,81995.28,0.0,0.97927,2e-05,3.42647]
[1778524494875,44.89,81995.28,0.0,0.97927,2e-05,3.42647]
[1778524494926,44.89,81995.28,0.0,0.97927,2e-05,3.42647]
[1778524495060,44.89,81995.28,0.0,0.97927,2e-05,3.42647]
[1778524498654,44.89,82000.89,0.0,0.97936,2e-05,3.41408]
[1778524501577,44.89,82003.54,0.0,0.9794,2e-05,3.40824]
[1778524501681,44.89,82003.54,0.0,0.9794,2e-05,3.40824]
[1778524501810,44.89,82003.54,0.0,0.9794,2e-05,3.40824]
[1778524501889,44.89,82008.23,0.0,0.97948,2e-05,3.39796]
[1778524502481,44.89,82008.23,0.0,0.97948,2e-05,3.39796]
[1778524502563,44.89,82008.23,0.0,0.97948,2e-05,3.39796]
[1778524502651,44.89,82008.23,0.0,0.97948,2e-05,3.39796]
[1778524502813,44.89,82008.23,0.0,0.97948,2e-05,3.39796]
[1778524502822,44.89,82008.51,0.0,0.97948,2e-05,3.39741]
[1778524504702,44.89,81999.8,0.0,0.97934,2e-05,3.41683]
[1778524508510,44.89,82001.04,0.0,0.97936,2e-05,3.41418]
[1778524508559,44.89,82001.04,0.0,0.97936,2e-05,3.41418]
[1778524508824,44.89,82001.04,0.0,0.97936,2e-05,3.41418]
[1778524509009,44.89,82001.04,0.0,0.97936,2e-05,3.41418]
[1778524509060,44.89,82001.04,0.0,0.97936,2e-05,3.41418]
[1778524509071,44.89,82001.04,0.0,0.97936,2e-05,3.41418]
[1778524509110,44.89,82001.7,0.0,0.97937,2e-05,3.41275]
[1778524512568,44.89,82000.72,0.0,0.97936,2e-05,3.41503]
[1778524512768,44.89,82008.41,0.0,0.97948,2e-05,3.39802]
[1778524513774,44.89,82016.08,0.0,0.9796,2e-05,3.38116]
[1778524515893,44.89,82016.66,0.0,0.97961,2e-05,3.37998]
[1778524515945,44.89,82016.66,0.0,0.97961,2e-05,3.37998]
[1778524516062,44.89,82016.66,0.0,0.97961,2e-05,3.37998]
[1778524516164,44.89,82016.19,0.0,0.9796,2e-05,3.38119]
[1778524517949,44.89,82016.23,0.0,0.9796,2e-05,3.3811]
[1778524517963,44.89,82016.23,0.0,0.9796,2e-05,3.3811]
[1778524518060,44.89,82016.23,0.0,0.9796,2e-05,3.3811]
[1778524522837,44.89,82005.14,0.0,0.97942,2e-05,3.406]
[1778524523844,44.89,81997.95,0.0,0.9793,2e-05,3.42199]
[1778524525527,44.89,81999.67,0.0,0.97933,2e-05,3.41818]
[1778524525559,44.89,81999.67,0.0,0.97933,2e-05,3.41818]
[1778524525579,44.89,81999.67,0.0,0.97933,2e-05,3.41818]
[1778524526673,44.89,81998.41,0.0,0.97931,2e-05,3.42099]
[1778524526725,44.89,81998.41,0.0,0.97931,2e-05,3.42099]
[1778524526811,44.89,81998.41,0.0,0.97931,2e-05,3.42099]
[1778524526912,44.89,81998.41,0.0,0.97931,2e-05,3.421]
[1778524529886,44.89,81993.0,0.0,0.97922,2e-05,3.43307]
[1778524530653,44.89,81993.0,0.0,0.97922,2e-05,3.43307]
[1778524530807,44.89,81993.0,0.0,0.97922,2e-05,3.43307]
[1778524530893,44.89,81988.26,0.0,0.97915,2e-05,3.44363]
[1778524531900,44.89,81984.74,0.0,0.9791,2e-05,3.4491]
[1778524532907,44.89,81977.2,0.0,0.97898,2e-05,3.46595]
[1778524534921,44.89,81969.36,0.0,0.97885,2e-05,3.48345]
[1778524535928,44.89,81973.83,0.0,0.97893,2e-05,3.47329]
[1778524537566,44.89,81970.88,0.0,0.97888,2e-05,3.47985]
[1778524537614,44.89,81970.88,0.0,0.97888,2e-05,3.47985]
[1778524537811,44.89,81970.88,0.0,0.97888,2e-05,3.47985]
[1778524539010,44.89,81970.58,0.0,0.97887,2e-05,3.48044]
[1778524539062,44.89,81970.58,0.0,0.97887,2e-05,3.48044]
[1778524539308,44.89,81970.58,0.0,0.97887,2e-05,3.48044]
[1778524539310,44.89,81969.51,0.0,0.97886,2e-05,3.48266]
[1778524544993,44.89,81979.55,0.0,0.97903,2e-05,3.45961]
[1778524546000,44.89,81987.78,0.0,0.97916,2e-05,3.44114]
[1778524547582,44.89,81990.36,0.0,0.9792,2e-05,3.43537]
[1778524547626,44.89,81990.36,0.0,0.9792,2e-05,3.43537]
[1778524547810,44.89,81990.36,0.0,0.9792,2e-05,3.43537]
[1778524548543,44.89,81990.63,0.0,0.97921,2e-05,3.43476]
[1778524548559,44.89,81990.63,0.0,0.97921,2e-05,3.43476]
[1778524548594,44.89,81990.63,0.0,0.97921,2e-05,3.43476]
[1778524549021,44.89,81990.61,0.0,0.97921,2e-05,3.4348]
[1778524549633,44.89,81990.61,0.0,0.97921,2e-05,3.4348]
[1778524549809,44.89,81990.61,0.0,0.97921,2e-05,3.4348]
[1778524550028,44.89,81996.96,0.0,0.97931,2e-05,3.42066]
[1778524551035,44.89,82003.39,0.0,0.97941,2e-05,3.40639]
[1778524552641,44.89,82006.16,0.0,0.97946,2e-05,3.40028]
[1778524552781,44.89,82006.16,0.0,0.97946,2e-05,3.40028]
[1778524552811,44.89,82006.16,0.0,0.97946,2e-05,3.40028]
[1778524553049,44.89,82009.76,0.0,0.97952,2e-05,3.39237]
[1778524555088,44.89,82010.42,0.0,0.97953,2e-05,3.39097]
[1778524555140,44.89,82010.42,0.0,0.97953,2e-05,3.39097]
[1778524555309,44.89,82010.42,0.0,0.97953,2e-05,3.39097]
[1778524555400,44.89,82010.63,0.0,0.97953,2e-05,3.39065]
[1778524558092,44.89,82022.62,0.0,0.97972,2e-05,3.36442]
[1778524559099,44.89,82026.25,0.0,0.97978,2e-05,3.35654]
[1778524560106,44.89,82025.38,0.0,0.97976,2e-05,3.35856]
[1778524562120,44.89,82029.43,0.0,0.97982,2e-05,3.34995]
[1778524563127,44.89,82033.05,0.0,0.97988,2e-05,3.34218]
[1778524564353,44.89,82033.05,0.0,0.97988,2e-05,3.34218]
[1778524564405,44.89,82033.05,0.0,0.97988,2e-05,3.34218]
[1778524564568,44.89,82033.55,0.0,0.97989,2e-05,3.34138]
[1778524566148,44.89,82025.47,0.0,0.97976,2e-05,3.35921]
[1778524568200,44.89,82027.85,0.0,0.97979,2e-05,3.35415]
[1778524568314,44.89,82027.85,0.0,0.97979,2e-05,3.35415]
[1778524568407,44.89,82031.79,0.0,0.97985,2e-05,3.34578]
[1778524568656,44.89,82031.79,0.0,0.97985,2e-05,3.34578]
[1778524568846,44.89,82031.79,0.0,0.97985,2e-05,3.34578]
[1778524568856,44.89,82031.79,0.0,0.97985,2e-05,3.34578]
[1778524569060,44.89,82031.79,0.0,0.97985,2e-05,3.34578]
[1778524569807,44.89,82033.1,0.0,0.97987,2e-05,3.34292]
[1778524570062,44.89,82033.1,0.0,0.97987,2e-05,3.34292]
[1778524570176,44.9,82040.7,0.0,0.97999,2e-05,3.32651]
[1778524572371,44.9,82041.19,0.0,0.98,2e-05,3.32559]
[1778524572385,44.9,82041.19,0.0,0.98,2e-05,3.32559]
[1778524572412,44.9,82031.97,0.0,0.97985,2e-05,3.34604]
[1778524572560,44.9,82031.97,0.0,0.97985,2e-05,3.34604]
[1778524574204,44.9,82030.57,0.0,0.97983,2e-05,3.34937]
[1778524576251,44.9,82030.14,0.0,0.97982,2e-05,3.35044]
[1778524576303,44.9,82030.14,0.0,0.97982,2e-05,3.35044]
[1778524576309,44.9,82030.14,0.0,0.97982,2e-05,3.35044]
[1778524577813,44.9,82030.51,0.0,0.97982,2e-05,3.34989]
[1778524577865,44.9,82030.51,0.0,0.97982,2e-05,3.34989]
[1778524578062,44.9,82030.51,0.0,0.97982,2e-05,3.34989]
[1778524578232,44.9,82031.68,0.0,0.97984,2e-05,3.34746]
[1778524582127,44.9,82030.26,0.0,0.97982,2e-05,3.35094]
[1778524582179,44.9,82030.26,0.0,0.97982,2e-05,3.35094]
[1778524582310,44.9,82030.26,0.0,0.97982,2e-05,3.35094]
[1778524583287,44.9,82029.87,0.0,0.97981,2e-05,3.35191]
[1778524583310,44.9,82029.87,0.0,0.97981,2e-05,3.35191]
[1778524583339,44.9,82029.87,0.0,0.97981,2e-05,3.35191]
[1778524583388,44.9,82028.98,0.0,0.9798,2e-05,3.35398]
[1778524583712,44.9,82028.98,0.0,0.9798,2e-05,3.35398]
[1778524583810,44.9,82028.98,0.0,0.9798,2e-05,3.35398]
[1778524584274,44.9,82027.3,0.0,0.97977,2e-05,3.35777]
[1778524587597,44.9,82026.97,0.0,0.97976,2e-05,3.3588]
[1778524590062,44.9,82026.62,0.0,0.97975,2e-05,3.35977]
[1778524590316,44.9,82017.45,0.0,0.97961,2e-05,3.38001]
[1778524591323,44.9,82016.21,0.0,0.9796,2e-05,3.38046]
[1778524594067,44.9,82017.02,0.0,0.97961,2e-05,3.3788]
[1778524595353,44.9,82013.01,0.0,0.97955,2e-05,3.38777]
[1778524596578,44.91,82011.55,0.0,0.97952,2e-05,3.39104]
[1778524596810,44.91,82011.55,0.0,0.97952,2e-05,3.39104]
[1778524597367,44.91,82010.46,0.0,0.97951,2e-05,3.39349]
[1778524598359,44.91,82010.46,0.0,0.97951,2e-05,3.39349]
[1778524598443,44.91,82010.46,0.0,0.97951,2e-05,3.39349]
[1778524600388,44.91,82007.0,0.0,0.97945,2e-05,3.40125]
[1778524601395,44.91,82010.45,0.0,0.9795,2e-05,3.39365]
[1778524602312,44.91,82010.45,0.0,0.9795,2e-05,3.39365]
[1778524602402,44.91,82009.85,0.0,0.97949,2e-05,3.39502]
[1778524602564,44.91,82009.85,0.0,0.97949,2e-05,3.39502]
[1778524603409,44.91,82006.54,0.0,0.97944,2e-05,3.40238]
[1778524605423,44.91,82003.25,0.0,0.97939,2e-05,3.40971]
[1778524606368,44.91,82003.25,0.0,0.97939,2e-05,3.40971]
[1778524606559,44.91,82002.99,0.0,0.97938,2e-05,3.4103]
[1778524608459,44.91,81993.79,0.0,0.97923,2e-05,3.43077]
[1778524609451,44.91,81995.49,0.0,0.97926,2e-05,3.42697]
[1778524609786,44.91,81995.49,0.0,0.97926,2e-05,3.42697]
[1778524609811,44.91,81995.49,0.0,0.97926,2e-05,3.42697]
[1778524610458,44.91,81995.98,0.0,0.97927,2e-05,3.42587]
[1778524612630,44.91,81995.81,0.0,0.97927,2e-05,3.42623]
[1778524612808,44.91,81995.81,0.0,0.97927,2e-05,3.42623]
[1778524618514,44.91,81998.33,0.0,0.97931,2e-05,3.42062]
[1778524618788,44.91,81998.33,0.0,0.97931,2e-05,3.42062]
[1778524618808,44.91,81998.33,0.0,0.97931,2e-05,3.42062]
[1778524619521,44.91,81998.13,0.0,0.9793,2e-05,3.42107]
[1778524623536,44.91,81997.56,0.0,0.9793,2e-05,3.42235]
[1778524623559,44.91,81997.56,0.0,0.9793,2e-05,3.42235]
[1778524623587,44.91,81997.56,0.0,0.9793,2e-05,3.42235]
[1778524624249,44.91,81997.56,0.0,0.9793,2e-05,3.42235]
[1778524624311,44.91,81997.56,0.0,0.9793,2e-05,3.42235]
[1778524624411,44.91,81997.94,0.0,0.9793,2e-05,3.42151]
[1778524625563,44.91,82003.13,0.0,0.97939,2e-05,3.41001]
[1778524626614,44.91,82003.13,0.0,0.97939,2e-05,3.41001]
[1778524626666,44.91,82003.13,0.0,0.97939,2e-05,3.41001]
[1778524626811,44.91,82003.13,0.0,0.97939,2e-05,3.41001]
[1778524632230,44.91,82000.03,0.0,0.97933,2e-05,3.41699]
[1778524632312,44.91,82000.03,0.0,0.97933,2e-05,3.41699]
[1778524632458,44.91,81997.5,0.0,0.97929,2e-05,3.42263]
[1778524632734,44.91,81997.5,0.0,0.97929,2e-05,3.42263]
[1778524634296,44.91,81996.87,0.0,0.97928,2e-05,3.42403]
[1778524634311,44.91,81996.87,0.0,0.97928,2e-05,3.42403]
[1778524634348,44.91,81996.87,0.0,0.97928,2e-05,3.42403]
[1778524634350,44.91,81993.67,0.0,0.97923,2e-05,3.43114]
[1778524634761,44.91,81993.67,0.0,0.97923,2e-05,3.43114]
[1778524634807,44.91,81993.67,0.0,0.97923,2e-05,3.43114]
[1778524634844,44.91,81984.96,0.0,0.97909,2e-05,3.45058]
[1778524636064,44.91,81984.96,0.0,0.97909,2e-05,3.45058]
[1778524636075,44.91,81978.88,0.0,0.97899,2e-05,3.46416]
[1778524638654,44.91,81984.75,0.0,0.97909,2e-05,3.45084]
[1778524641136,44.91,81987.12,0.0,0.97913,2e-05,3.4455]
[1778524641187,44.91,81987.12,0.0,0.97913,2e-05,3.4455]
[1778524641310,44.91,81987.12,0.0,0.97913,2e-05,3.4455]
[1778524641410,44.91,81988.2,0.0,0.97914,2e-05,3.44304]
[1778524641796,44.91,81988.2,0.0,0.97914,2e-05,3.44304]
[1778524641805,44.91,81988.2,0.0,0.97914,2e-05,3.44304]
[1778524642070,44.91,81988.2,0.0,0.97914,2e-05,3.44304]
[1778524647805,44.91,81990.93,0.0,0.97919,2e-05,3.43689]
[1778524647856,44.91,81990.93,0.0,0.97919,2e-05,3.43689]
[1778524648062,44.91,81990.93,0.0,0.97919,2e-05,3.43689]
[1778524648161,44.91,81993.59,0.0,0.97923,2e-05,3.43096]
[1778524649230,44.91,81993.59,0.0,0.97923,2e-05,3.43096]
[1778524649282,44.91,81993.59,0.0,0.97923,2e-05,3.43096]
[1778524649311,44.91,81993.59,0.0,0.97923,2e-05,3.43096]
[1778524649731,44.91,81988.69,0.0,0.97915,2e-05,3.44189]
[1778524651745,44.91,81985.57,0.0,0.97912,2e-05,3.44645]
[1778524652579,44.91,81985.57,0.0,0.97912,2e-05,3.44645]
[1778524652586,44.91,81985.57,0.0,0.97912,2e-05,3.44645]
[1778524652810,44.91,81985.57,0.0,0.97912,2e-05,3.44645]
[1778524652818,44.91,81989.69,0.0,0.97918,2e-05,3.43722]
[1778524653759,44.91,81992.22,0.0,0.97922,2e-05,3.43158]
[1778524654721,44.91,81992.22,0.0,0.97922,2e-05,3.43158]
[1778524654809,44.91,81992.22,0.0,0.97922,2e-05,3.43158]
[1778524654826,44.91,81992.22,0.0,0.97922,2e-05,3.43158]
[1778524654927,44.91,81997.07,0.0,0.9793,2e-05,3.4208]
[1778524657344,44.91,81996.27,0.0,0.97929,2e-05,3.4226]
[1778524657434,44.91,81996.27,0.0,0.97929,2e-05,3.4226]
[1778524657560,44.91,81996.27,0.0,0.97929,2e-05,3.4226]
[1778524657548,44.91,81995.94,0.0,0.97928,2e-05,3.42338]
[1778524657787,44.91,81989.48,0.0,0.97918,2e-05,3.43777]
[1778524658620,44.91,81989.48,0.0,0.97918,2e-05,3.43777]
[1778524658672,44.91,81989.48,0.0,0.97918,2e-05,3.43777]
[1778524658816,44.91,81989.48,0.0,0.97918,2e-05,3.43777]
[1778524658917,44.91,81986.27,0.0,0.97913,2e-05,3.44493]
[1778524659621,44.91,81986.27,0.0,0.97913,2e-05,3.44493]
[1778524659811,44.91,81986.27,0.0,0.97913,2e-05,3.44493]
[1778524664054,44.91,81986.45,0.0,0.97913,2e-05,3.44447]
[1778524664067,44.91,81986.45,0.0,0.97913,2e-05,3.44447]
[1778524664260,44.91,81987.77,0.0,0.97915,2e-05,3.44151]
[1778524665239,44.91,81987.77,0.0,0.97915,2e-05,3.44151]
[1778524665290,44.91,81987.77,0.0,0.97915,2e-05,3.44151]
[1778524665312,44.91,81987.77,0.0,0.97915,2e-05,3.44151]
[1778524665340,44.91,81991.58,0.0,0.97921,2e-05,3.43301]
[1778524666867,44.91,81992.1,0.0,0.97922,2e-05,3.43185]
[1778524668061,44.91,81993.27,0.0,0.97924,2e-05,3.42926]
[1778524668162,44.91,81994.28,0.0,0.97926,2e-05,3.42703]
[1778524673899,44.91,81994.1,0.0,0.97925,2e-05,3.42755]
[1778524678468,44.91,81993.93,0.0,0.97925,2e-05,3.42798]
[1778524678551,44.91,81993.93,0.0,0.97925,2e-05,3.42798]
[1778524678557,44.91,81993.93,0.0,0.97925,2e-05,3.42798]
[1778524678569,44.91,81994.31,0.0,0.97926,2e-05,3.42718]
[1778524679381,44.91,81994.31,0.0,0.97926,2e-05,3.42718]
[1778524679766,44.91,81995.41,0.0,0.97927,2e-05,3.42475]
[1778524679812,44.91,81995.41,0.0,0.97927,2e-05,3.42475]
[1778524689006,44.91,81999.6,0.0,0.97934,2e-05,3.41566]
[1778524690096,44.91,81999.6,0.0,0.97934,2e-05,3.41566]
[1778524690539,44.91,82005.67,0.0,0.97944,2e-05,3.40231]
[1778524692280,44.91,82005.74,0.0,0.97944,2e-05,3.40215]
[1778524692312,44.91,82005.74,0.0,0.97944,2e-05,3.40215]
[1778524696055,44.91,81992.26,0.0,0.97922,2e-05,3.43235]
[1778524697062,44.91,81986.79,0.0,0.97913,2e-05,3.44456]
[1778524697839,44.91,81986.79,0.0,0.97913,2e-05,3.44456]
[1778524698074,44.91,81986.79,0.0,0.97913,2e-05,3.44456]
[1778524704112,44.91,81987.08,0.0,0.97914,2e-05,3.44382]
[1778524709147,44.91,81982.07,0.0,0.97905,2e-05,3.45497]
[1778524710111,44.91,81982.07,0.0,0.97905,2e-05,3.45497]
[1778524710309,44.91,81982.07,0.0,0.97905,2e-05,3.45497]
[1778524710410,44.91,81979.13,0.0,0.97901,2e-05,3.46149]
[1778524716196,44.91,81987.32,0.0,0.97916,2e-05,3.44064]
[1778524717445,44.91,81987.32,0.0,0.97916,2e-05,3.44064]
[1778524717561,44.91,81987.32,0.0,0.97916,2e-05,3.44064]
[1778524720224,44.91,81992.67,0.0,0.97924,2e-05,3.4287]
[1778524720862,44.91,81992.67,0.0,0.97924,2e-05,3.4287]
[1778524721069,44.91,81992.67,0.0,0.97924,2e-05,3.4287]
[1778524722238,44.91,81989.47,0.0,0.97919,2e-05,3.43586]
[1778524724988,44.91,81989.68,0.0,0.97919,2e-05,3.43543]
[1778524725063,44.91,81989.68,0.0,0.97919,2e-05,3.43543]
[1778524725259,44.91,81993.73,0.0,0.97926,2e-05,3.42642]
[1778524729288,44.91,81995.67,0.0,0.97929,2e-05,3.42221]
[1778524730295,44.91,81998.0,0.0,0.97933,2e-05,3.41707]
[1778524731752,44.91,81999.65,0.0,0.97935,2e-05,3.41344]
[1778524731810,44.91,81999.65,0.0,0.97935,2e-05,3.41344]
[1778524734323,44.91,81997.66,0.0,0.97932,2e-05,3.418]
[1778524736786,44.91,81997.39,0.0,0.97932,2e-05,3.41869]
[1778524736815,44.91,81997.39,0.0,0.97932,2e-05,3.41869]
[1778524741372,44.91,81992.76,0.0,0.97924,2e-05,3.42919]
[1778524742379,44.91,82002.08,0.0,0.97939,2e-05,3.40851]
[1778524743177,44.91,82002.08,0.0,0.97939,2e-05,3.40851]
[1778524743309,44.91,82002.08,0.0,0.97939,2e-05,3.40851]
[1778524743386,44.91,82004.03,0.0,0.97942,2e-05,3.40425]
[1778524748421,44.91,82003.47,0.0,0.97941,2e-05,3.40578]
[1778524749428,44.91,81999.88,0.0,0.97935,2e-05,3.41379]
[1778524750511,44.91,81999.88,0.0,0.97935,2e-05,3.41379]
[1778524750559,44.91,81999.88,0.0,0.97935,2e-05,3.41379]
[1778524751442,44.91,81996.45,0.0,0.97929,2e-05,3.42148]
[1778524752449,44.91,81991.09,0.0,0.97921,2e-05,3.43343]
[1778524756166,44.91,81989.37,0.0,0.97918,2e-05,3.43728]
[1778524756314,44.91,81989.37,0.0,0.97918,2e-05,3.43728]
[1778524759499,44.91,81984.89,0.0,0.97911,2e-05,3.44727]
[1778524760861,44.91,81984.59,0.0,0.9791,2e-05,3.44793]
[1778524761061,44.91,81984.59,0.0,0.9791,2e-05,3.44793]
[1778524766904,44.91,81981.82,0.0,0.97906,2e-05,3.454]
[1778524767061,44.91,81981.82,0.0,0.97906,2e-05,3.454]
[1778524772594,44.91,81981.69,0.0,0.97907,2e-05,3.45176]
[1778524773809,44.91,81981.66,0.0,0.97907,2e-05,3.4518]
[1778524774066,44.91,81981.66,0.0,0.97907,2e-05,3.4518]
[1778524779643,44.91,81982.12,0.0,0.97908,2e-05,3.45067]
[1778524785685,44.91,81979.14,0.0,0.97903,2e-05,3.45726]
[1778524786252,44.91,81979.14,0.0,0.97903,2e-05,3.45726]
[1778524786309,44.91,81979.14,0.0,0.97903,2e-05,3.45726]
[1778524789713,44.91,81974.6,0.0,0.97896,2e-05,3.46735]
[1778524790844,44.91,81974.6,0.0,0.97896,2e-05,3.46735]
[1778524791061,44.91,81974.6,0.0,0.97896,2e-05,3.46735]
[1778524793741,44.91,81967.45,0.0,0.97884,2e-05,3.48327]
[1778524794748,44.91,81963.28,0.0,0.97877,2e-05,3.49261]
[1778524796263,44.91,81963.28,0.0,0.97877,2e-05,3.49261]
[1778524796309,44.91,81963.28,0.0,0.97877,2e-05,3.49261]
[1778524800680,44.91,81964.99,0.0,0.9788,2e-05,3.48842]
[1778524799783,44.91,81970.48,0.0,0.97889,2e-05,3.47597]
[1778524800811,44.91,81970.48,0.0,0.97889,2e-05,3.47597]
[1778524801563,44.91,81970.48,0.0,0.97889,2e-05,3.47597]
[1778524801659,44.91,81970.01,0.0,0.97889,2e-05,3.47692]
[1778524801816,44.91,81970.01,0.0,0.97889,2e-05,3.47692]
[1778524802804,44.91,81975.24,0.0,0.97897,2e-05,3.46511]
[1778524807857,44.91,81973.76,0.0,0.97895,2e-05,3.46823]
[1778524809584,44.91,81973.76,0.0,0.97895,2e-05,3.46823]
[1778524809618,44.91,81969.23,0.0,0.97888,2e-05,3.4783]
[1778524809768,44.91,81969.23,0.0,0.97888,2e-05,3.4783]
[1778524809808,44.91,81969.23,0.0,0.97888,2e-05,3.4783]
[1778524811886,44.9,81963.31,0.0,0.97878,2e-05,3.4915]
[1778524813326,44.9,81963.31,0.0,0.97878,2e-05,3.4915]
[1778524813380,44.9,81963.31,0.0,0.97878,2e-05,3.4915]
[1778524813562,44.9,81963.31,0.0,0.97878,2e-05,3.4915]
[1778524813627,44.9,81958.94,0.0,0.97871,2e-05,3.50118]
[1778524813900,44.9,81956.92,0.0,0.97868,2e-05,3.50575]
[1778524815914,44.9,81954.87,0.0,0.97864,2e-05,3.51016]
[1778524817928,44.9,81952.86,0.0,0.97861,2e-05,3.51448]
[1778524819942,44.9,81946.57,0.0,0.97851,2e-05,3.52851]
[1778524820855,44.9,81946.57,0.0,0.97851,2e-05,3.52851]
[1778524821760,44.9,81945.1,0.0,0.97848,2e-05,3.5317]
[1778524821803,44.9,81945.1,0.0,0.97848,2e-05,3.5317]
[1778524821812,44.9,81945.1,0.0,0.97848,2e-05,3.5317]
[1778524825984,44.9,81939.01,0.0,0.97839,2e-05,3.5448]
[1778524828048,44.9,81940.02,0.0,0.97841,2e-05,3.5423]
[1778524828065,44.9,81940.02,0.0,0.97841,2e-05,3.5423]
[1778524832511,44.9,81940.24,0.0,0.97843,2e-05,3.53866]
[1778524834259,44.89,81941.38,0.0,0.97845,2e-05,3.5357]
[1778524834309,44.89,81941.38,0.0,0.97845,2e-05,3.5357]
[1778524834995,44.89,81941.97,0.0,0.97846,2e-05,3.53418]
[1778524835050,44.89,81944.75,0.0,0.97851,2e-05,3.52768]
[1778524838068,44.89,81945.72,0.0,0.97853,2e-05,3.52516]
[1778524839078,44.89,81951.51,0.0,0.97863,2e-05,3.51169]
[1778524841286,44.89,81950.58,0.0,0.97861,2e-05,3.51367]
[1778524841309,44.89,81950.58,0.0,0.97861,2e-05,3.51367]
[1778524841601,44.89,81948.61,0.0,0.97858,2e-05,3.51786]
[1778524841884,44.89,81948.61,0.0,0.97858,2e-05,3.51786]
[1778524842100,44.89,81945.91,0.0,0.97854,2e-05,3.524]
[1778524843107,44.89,81943.7,0.0,0.9785,2e-05,3.52887]
[1778524844059,44.89,81943.7,0.0,0.9785,2e-05,3.52887]
[1778524847135,44.89,81946.79,0.0,0.97856,2e-05,3.52118]
[1778524852170,44.89,81947.09,0.0,0.97857,2e-05,3.51974]
[1778524853653,44.89,81947.09,0.0,0.97857,2e-05,3.51974]
[1778524853704,44.89,81947.09,0.0,0.97857,2e-05,3.51974]
[1778524853754,44.88,81949.25,0.0,0.97861,2e-05,3.51454]
[1778524853809,44.88,81949.25,0.0,0.97861,2e-05,3.51454]
[1778524859219,44.88,81950.04,0.0,0.97862,2e-05,3.51205]
[1778524861308,44.88,81948.39,0.0,0.9786,2e-05,3.51565]
[1778524862071,44.88,81947.09,0.0,0.97858,2e-05,3.51846]
[1778524865280,44.88,81944.8,0.0,0.97854,2e-05,3.52306]
[1778524870452,44.88,81944.07,0.0,0.97854,2e-05,3.52407]
[1778524871792,44.88,81933.89,0.0,0.97837,2e-05,3.54677]
[1778524877363,44.87,81933.22,0.0,0.97837,2e-05,3.5473]
[1778524879377,44.87,81936.12,0.0,0.97842,2e-05,3.54028]
[1778524884412,44.87,81934.82,0.0,0.9784,2e-05,3.54231]
[1778524889447,44.87,81934.15,0.0,0.9784,2e-05,3.54292]
[1778524892468,44.86,81937.26,0.0,0.97847,2e-05,3.53284]
[1778524897503,44.86,81937.5,0.0,0.97848,2e-05,3.53144]
[1778524903546,44.86,81937.78,0.0,0.97849,2e-05,3.52965]
[1778524904553,44.86,81940.22,0.0,0.97853,2e-05,3.52393]
[1778524906567,44.86,81944.15,0.0,0.9786,2e-05,3.51469]
[1778524911602,44.85,81940.01,0.0,0.97854,2e-05,3.52343]
[1778524912609,44.85,81937.96,0.0,0.9785,2e-05,3.52794]
[1778524916637,44.85,81940.37,0.0,0.97855,2e-05,3.5218]
[1778524922679,44.85,81943.52,0.0,0.97861,2e-05,3.51373]
[1778524926707,44.85,81938.63,0.0,0.97853,2e-05,3.5243]
[1778524931742,44.84,81935.51,0.0,0.97848,2e-05,3.53062]
[1778524933756,44.84,81937.62,0.0,0.97852,2e-05,3.52548]
[1778524939798,44.84,81939.82,0.0,0.97856,2e-05,3.51954]
[1778524941812,44.84,81941.84,0.0,0.9786,2e-05,3.51466]
[1778524946847,44.84,81940.79,0.0,0.97859,2e-05,3.51634]
[1778524951882,44.83,81940.56,0.0,0.9786,2e-05,3.51374]
[1778524954903,44.83,81942.58,0.0,0.97864,2e-05,3.50872]
[1778524959938,44.83,81941.62,0.0,0.97863,2e-05,3.51024]
[1778524964973,44.83,81944.68,0.0,0.97868,2e-05,3.5026]
[1778524970009,44.83,81943.45,0.0,0.97867,2e-05,3.50476]
[1778524975046,44.82,81944.67,0.0,0.97869,2e-05,3.50135]
[1778524981088,44.82,81943.91,0.0,0.97869,2e-05,3.50232]
[1778524987133,44.82,81944.66,0.0,0.9787,2e-05,3.49985]
[1778524992166,44.82,81942.66,0.0,0.97868,2e-05,3.50374]
[1778524997201,44.82,81942.48,0.0,0.97868,2e-05,3.50348]
[1778524999215,44.81,81958.72,0.0,0.97895,2e-05,3.46651]
[1778525000222,44.81,81959.48,0.0,0.97896,2e-05,3.46473]
[1778525003243,44.81,81957.17,0.0,0.97892,2e-05,3.46972]
[1778525008278,44.81,81959.77,0.0,0.97897,2e-05,3.4635]
[1778525009285,44.81,81963.49,0.0,0.97903,2e-05,3.45507]
[1778525010292,44.81,81976.91,0.0,0.97925,2e-05,3.42499]
[1778525011299,44.81,81974.74,0.0,0.97923,2e-05,3.42746]
[1778525012306,44.81,81967.03,0.0,0.9791,2e-05,3.44469]
[1778525017341,44.81,81965.69,0.0,0.97908,2e-05,3.44751]
[1778525019355,44.81,81961.87,0.0,0.97902,2e-05,3.45602]
[1778525024390,44.81,81963.56,0.0,0.97905,2e-05,3.45198]
[1778525029425,44.81,81962.95,0.0,0.97904,2e-05,3.45313]
[1778525035469,44.81,81963.37,0.0,0.97905,2e-05,3.45192]
[1778525041511,44.81,81962.71,0.0,0.97904,2e-05,3.45313]
[1778525047571,44.81,81963.57,0.0,0.97906,2e-05,3.45094]
[1778525051599,44.81,81966.13,0.0,0.9791,2e-05,3.44506]
[1778525057641,44.81,81967.19,0.0,0.97912,2e-05,3.44256]
[1778525062676,44.81,81966.52,0.0,0.97911,2e-05,3.44398]
[1778525067711,44.81,81965.73,0.0,0.9791,2e-05,3.44566]
[1778525070733,44.81,81963.88,0.0,0.97907,2e-05,3.44972]
[1778525072747,44.81,81961.76,0.0,0.97905,2e-05,3.45204]
[1778525074761,44.81,81953.47,0.0,0.97891,2e-05,3.47062]
[1778525075768,44.81,81945.32,0.0,0.97878,2e-05,3.48896]
[1778525076775,44.81,81942.91,0.0,0.97874,2e-05,3.49432]
[1778525077782,44.8,81940.82,0.0,0.9787,2e-05,3.49895]
[1778525082817,44.8,81940.3,0.0,0.9787,2e-05,3.49953]
[1778525083824,44.8,81937.53,0.0,0.97865,2e-05,3.5057]
[1778525085838,44.8,81940.29,0.0,0.9787,2e-05,3.49917]
[1778525090873,44.8,81938.79,0.0,0.97868,2e-05,3.50196]
[1778525095908,44.8,81936.9,0.0,0.97865,2e-05,3.5056]
[1778525100943,44.8,81936.67,0.0,0.97865,2e-05,3.50546]
[1778525105979,44.79,81937.55,0.0,0.97867,2e-05,3.50281]
[1778525106986,44.79,81935.62,0.0,0.97864,2e-05,3.50707]
[1778525109000,44.79,81930.04,0.0,0.97855,2e-05,3.5195]
[1778525110008,44.79,81924.89,0.0,0.97847,2e-05,3.5311]
[1778525111014,44.79,81922.49,0.0,0.97843,2e-05,3.53641]
[1778525117056,44.79,81920.86,0.0,0.97841,2e-05,3.53904]
[1778525122092,44.78,81915.54,0.0,0.97832,2e-05,3.55028]
[1778525123856,44.78,81915.54,0.0,0.97832,2e-05,3.55028]
[1778525123877,44.78,81911.82,0.0,0.97826,2e-05,3.55839]
[1778525124106,44.78,81905.51,0.0,0.97816,2e-05,3.57292]
[1778525125113,44.78,81900.87,0.0,0.97808,2e-05,3.58338]
[1778525126120,44.78,81894.52,0.0,0.97797,2e-05,3.59781]
[1778525127127,44.78,81891.91,0.0,0.97793,2e-05,3.60357]
[1778525128568,44.78,81891.91,0.0,0.97793,2e-05,3.60357]
[1778525128620,44.78,81891.91,0.0,0.97793,2e-05,3.60357]
[1778525128808,44.78,81891.91,0.0,0.97793,2e-05,3.60357]
[1778525128843,44.78,81888.15,0.0,0.97787,2e-05,3.61168]
[1778525134176,44.77,81886.12,0.0,0.97786,2e-05,3.61239]
[1778525139812,44.77,81886.5,0.0,0.97788,2e-05,3.61028]
[1778525139895,44.77,81893.21,0.0,0.978,2e-05,3.59412]
[1778525143239,44.77,81895.66,0.0,0.97804,2e-05,3.58763]
[1778525144246,44.76,81901.28,0.0,0.97814,2e-05,3.57438]
[1778525145253,44.76,81905.18,0.0,0.97821,2e-05,3.56515]
[1778525146260,44.76,81910.77,0.0,0.97831,2e-05,3.55207]
[1778525148274,44.76,81905.95,0.0,0.97823,2e-05,3.56276]
[1778525153309,44.76,81906.33,0.0,0.97824,2e-05,3.56077]
[1778525155323,44.76,81908.97,0.0,0.97829,2e-05,3.55426]
[1778525160358,44.75,81908.48,0.0,0.97829,2e-05,3.55433]
[1778525165395,44.75,81908.1,0.0,0.97829,2e-05,3.55415]
[1778525167412,44.75,81914.62,0.0,0.9784,2e-05,3.53876]
[1778525172455,44.75,81922.19,0.0,0.97854,2e-05,3.52053]
[1778525173461,44.75,81928.83,0.0,0.97865,2e-05,3.50524]
[1778525174468,44.75,81930.73,0.0,0.97868,2e-05,3.50079]
[1778525179503,44.74,81942.09,0.0,0.97888,2e-05,3.47445]
[1778525180516,44.74,81949.36,0.0,0.979,2e-05,3.45798]
[1778525181520,44.74,81968.74,0.0,0.97931,2e-05,3.41451]
[1778525182527,44.74,81976.33,0.0,0.97944,2e-05,3.39765]
[1778525183534,44.74,81972.73,0.0,0.97938,2e-05,3.40571]
[1778525184542,44.74,81974.53,0.0,0.97941,2e-05,3.40175]
[1778525186555,44.74,81972.62,0.0,0.97937,2e-05,3.40611]
[1778525188569,44.74,81974.65,0.0,0.97941,2e-05,3.4017]
[1778525189576,44.74,81979.1,0.0,0.97948,2e-05,3.39187]
[1778525190177,44.74,81979.1,0.0,0.97948,2e-05,3.39187]
[1778525192597,44.75,81981.85,0.0,0.97953,2e-05,3.38367]
[1778525193604,44.75,81985.58,0.0,0.97959,2e-05,3.37552]
[1778525194613,44.75,81989.22,0.0,0.97965,2e-05,3.36759]
[1778525195618,44.75,81994.9,0.0,0.97974,2e-05,3.35519]
[1778525197632,44.75,81997.19,0.0,0.97978,2e-05,3.35045]
[1778525198361,44.75,81997.19,0.0,0.97978,2e-05,3.35045]
[1778525198639,44.75,82003.22,0.0,0.97987,2e-05,3.33737]
[1778525199496,44.75,82003.22,0.0,0.97987,2e-05,3.33737]
[1778525199646,44.75,82005.27,0.0,0.9799,2e-05,3.33306]
[1778525202667,44.75,81998.54,0.0,0.97979,2e-05,3.34837]
[1778525203674,44.75,81992.96,0.0,0.9797,2e-05,3.3608]
[1778525205977,44.75,81991.78,0.0,0.97968,2e-05,3.36354]
[1778525211730,44.75,81997.5,0.0,0.97977,2e-05,3.35185]
[1778525214789,44.75,81996.46,0.0,0.97975,2e-05,3.35443]
[1778525214810,44.75,81996.46,0.0,0.97975,2e-05,3.35443]
[1778525214994,44.76,81996.48,0.0,0.97974,2e-05,3.3547]
[1778525220845,44.76,81999.6,0.0,0.97979,2e-05,3.34846]
[1778525221060,44.76,81999.6,0.0,0.97979,2e-05,3.34846]
[1778525220946,44.76,82001.97,0.0,0.97983,2e-05,3.34359]
[1778525225830,44.76,82005.82,0.0,0.97988,2e-05,3.33587]
[1778525228851,44.76,81999.57,0.0,0.97978,2e-05,3.35013]
[1778525232879,44.77,82005.75,0.0,0.97987,2e-05,3.33742]
[1778525237915,44.77,82004.38,0.0,0.97984,2e-05,3.34128]
[1778525242949,44.77,82004.6,0.0,0.97984,2e-05,3.34164]
[1778525247984,44.77,82005.62,0.0,0.97985,2e-05,3.34023]
[1778525253019,44.78,82007.27,0.0,0.97988,2e-05,3.33515]
[1778525258056,44.78,82007.37,0.0,0.97988,2e-05,3.33577]
[1778525263091,44.78,82008.86,0.0,0.9799,2e-05,3.33336]
[1778525267125,44.78,82021.64,0.0,0.98009,2e-05,3.30618]
[1778525268134,44.79,82024.81,0.0,0.98014,2e-05,3.29951]
[1778525270153,44.79,82030.27,0.0,0.98022,2e-05,3.28812]
[1778525271160,44.79,82035.09,0.0,0.9803,2e-05,3.27795]
[1778525273174,44.79,82040.41,0.0,0.98038,2e-05,3.26701]
[1778525273867,44.79,82040.41,0.0,0.98038,2e-05,3.26701]
[1778525274075,44.79,82040.41,0.0,0.98038,2e-05,3.26701]
[1778525279218,44.79,82043.87,0.0,0.98042,2e-05,3.26125]
[1778525281230,44.8,82056.5,0.0,0.98061,2e-05,3.23477]
[1778525283070,44.8,82063.74,0.0,0.98071,2e-05,3.22002]
[1778525283571,44.8,82063.74,0.0,0.98071,2e-05,3.22002]
[1778525285258,44.8,82074.07,0.0,0.98087,2e-05,3.19882]
[1778525287272,44.8,82063.61,0.0,0.9807,2e-05,3.22181]
[1778525290442,44.81,82062.22,0.0,0.98068,2e-05,3.22549]
[1778525290528,44.81,82054.01,0.0,0.98055,2e-05,3.24337]
[1778525292307,44.81,82050.94,0.0,0.9805,2e-05,3.25059]
[1778525294096,44.81,82050.94,0.0,0.9805,2e-05,3.25059]
[1778525295328,44.81,82045.17,0.0,0.9804,2e-05,3.26392]
[1778525296336,44.81,82040.74,0.0,0.98033,2e-05,3.27375]
[1778525299356,44.82,82036.35,0.0,0.98026,2e-05,3.28404]
[1778525302836,44.82,82033.44,0.0,0.98021,2e-05,3.29085]
[1778525303059,44.82,82033.44,0.0,0.98021,2e-05,3.29085]
[1778525303108,44.82,82033.0,0.0,0.9802,2e-05,3.29231]
[1778525307898,44.82,82032.92,0.0,0.98019,2e-05,3.29298]
[1778525307999,44.82,82027.94,0.0,0.98011,2e-05,3.3045]
[1778525311848,44.83,82027.85,0.0,0.9801,2e-05,3.30514]
[1778525312063,44.83,82027.85,0.0,0.9801,2e-05,3.30514]
[1778525312160,44.83,82030.42,0.0,0.98015,2e-05,3.29771]
[1778525313456,44.83,82036.67,0.0,0.98025,2e-05,3.28441]
[1778525318491,44.83,82034.2,0.0,0.9802,2e-05,3.29099]
[1778525323528,44.84,82034.59,0.0,0.9802,2e-05,3.29137]
[1778525328562,44.84,82034.8,0.0,0.98019,2e-05,3.29213]
[1778525333597,44.84,82034.92,0.0,0.98019,2e-05,3.29306]
[1778525338632,44.85,82034.32,0.0,0.98017,2e-05,3.29554]
[1778525342660,44.85,82041.41,0.0,0.98027,2e-05,3.28111]
[1778525345681,44.85,82032.6,0.0,0.98013,2e-05,3.30092]
[1778525346689,44.85,82028.19,0.0,0.98006,2e-05,3.31071]
[1778525351723,44.86,82028.34,0.0,0.98006,2e-05,3.3114]
[1778525356758,44.86,82030.68,0.0,0.98008,2e-05,3.30736]
[1778525363807,44.86,82029.74,0.0,0.98006,2e-05,3.31084]
[1778525366828,44.87,82024.0,0.0,0.97997,2e-05,3.32392]
[1778525371864,44.87,82024.91,0.0,0.97999,2e-05,3.32049]
[1778525377906,44.87,82027.52,0.0,0.98002,2e-05,3.31584]
[1778525381934,44.88,82023.67,0.0,0.97995,2e-05,3.32496]
[1778525385962,44.88,82015.24,0.0,0.97982,2e-05,3.34406]
[1778525390997,44.88,82011.64,0.0,0.97975,2e-05,3.35263]
[1778525396033,44.88,82011.08,0.0,0.97974,2e-05,3.35446]
[1778525401864,44.88,82010.89,0.0,0.97974,2e-05,3.35499]
[1778525403082,44.88,82015.1,0.0,0.9798,2e-05,3.34655]
[1778525403963,44.88,82015.1,0.0,0.9798,2e-05,3.34655]
[1778525408314,44.89,82016.86,0.0,0.97982,2e-05,3.34322]
[1778525408326,44.89,82012.0,0.0,0.97974,2e-05,3.35399]
[1778525408710,44.89,82012.0,0.0,0.97974,2e-05,3.35399]
[1778525408812,44.89,82012.0,0.0,0.97974,2e-05,3.35399]
[1778525409124,44.89,82010.78,0.0,0.97972,2e-05,3.35677]
[1778525414159,44.89,82015.18,0.0,0.97979,2e-05,3.34767]
[1778525417921,44.89,82011.78,0.0,0.97973,2e-05,3.35546]
[1778525418066,44.89,82011.78,0.0,0.97973,2e-05,3.35546]
[1778525423222,44.89,82008.98,0.0,0.97969,2e-05,3.3622]
[1778525426245,44.89,82016.23,0.0,0.9798,2e-05,3.34659]
[1778525427027,44.89,82016.23,0.0,0.9798,2e-05,3.34659]
[1778525427059,44.89,82016.23,0.0,0.9798,2e-05,3.34659]
[1778525427252,44.89,82017.04,0.0,0.97981,2e-05,3.34495]
[1778525427393,44.89,82017.04,0.0,0.97981,2e-05,3.34495]
[1778525427558,44.89,82017.04,0.0,0.97981,2e-05,3.34495]
[1778525433294,44.9,82014.88,0.0,0.97978,2e-05,3.34808]
[1778525433901,44.9,82014.88,0.0,0.97978,2e-05,3.34808]
[1778525434007,44.9,82014.88,0.0,0.97978,2e-05,3.34808]
[1778525434061,44.9,82014.88,0.0,0.97978,2e-05,3.34808]
[1778525434302,44.9,82014.95,0.0,0.97978,2e-05,3.34805]
[1778525439337,44.9,82016.57,0.0,0.97981,2e-05,3.3451]
[1778525440997,44.9,82016.59,0.0,0.97981,2e-05,3.34518]
[1778525441060,44.9,82016.59,0.0,0.97981,2e-05,3.34518]
[1778525441351,44.9,82016.87,0.0,0.97981,2e-05,3.34469]
[1778525441555,44.9,82016.87,0.0,0.97981,2e-05,3.34469]
[1778525441809,44.9,82016.87,0.0,0.97981,2e-05,3.34469]
[1778525442358,44.9,82023.32,0.0,0.97991,2e-05,3.33073]
[1778525447393,44.9,82026.97,0.0,0.97996,2e-05,3.32354]
[1778525451428,44.9,82032.3,0.0,0.98004,2e-05,3.31261]
[1778525452432,44.9,82043.63,0.0,0.98022,2e-05,3.28826]
[1778525453439,44.91,82047.68,0.0,0.98028,2e-05,3.27975]
[1778525455453,44.91,82038.8,0.0,0.98014,2e-05,3.29938]
[1778525456900,44.91,82038.8,0.0,0.98014,2e-05,3.29938]
[1778525457079,44.91,82038.8,0.0,0.98014,2e-05,3.29938]
[1778525457107,44.91,82036.67,0.0,0.9801,2e-05,3.3042]
[1778525458027,44.91,82036.67,0.0,0.9801,2e-05,3.3042]
[1778525458069,44.91,82036.67,0.0,0.9801,2e-05,3.3042]
[1778525459481,44.91,82041.59,0.0,0.98018,2e-05,3.29413]
[1778525463400,44.91,82040.72,0.0,0.98016,2e-05,3.29642]
[1778525462502,44.91,82036.28,0.0,0.98009,2e-05,3.30623]
[1778525463560,44.91,82036.28,0.0,0.98009,2e-05,3.30623]
[1778525463816,44.91,82036.28,0.0,0.98009,2e-05,3.30623]
[1778525464063,44.91,82036.28,0.0,0.98009,2e-05,3.30623]
[1778525464164,44.91,82036.26,0.0,0.98009,2e-05,3.30646]
[1778525469552,44.92,82034.07,0.0,0.98004,2e-05,3.31228]
[1778525470703,44.92,82034.07,0.0,0.98004,2e-05,3.31228]
[1778525470811,44.92,82034.07,0.0,0.98004,2e-05,3.31228]
[1778525470859,44.92,82034.07,0.0,0.98004,2e-05,3.31228]
[1778525471062,44.92,82034.07,0.0,0.98004,2e-05,3.31228]
[1778525471142,44.92,82033.57,0.0,0.98004,2e-05,3.31353]
[1778525476600,44.92,82038.06,0.0,0.9801,2e-05,3.30479]
[1778525477925,44.92,82038.06,0.0,0.9801,2e-05,3.30479]
[1778525478062,44.92,82038.06,0.0,0.9801,2e-05,3.30479]
[1778525478127,44.92,82038.66,0.0,0.98011,2e-05,3.30367]
[1778525478920,44.92,82038.66,0.0,0.98011,2e-05,3.30367]
[1778525479058,44.92,82038.66,0.0,0.98011,2e-05,3.30367]
[1778525479159,44.92,82034.68,0.0,0.98004,2e-05,3.31248]
[1778525483311,44.92,82033.19,0.0,0.98002,2e-05,3.3162]
[1778525483412,44.92,82027.07,0.0,0.97992,2e-05,3.32981]
[1778525483558,44.92,82027.07,0.0,0.97992,2e-05,3.32981]
[1778525484053,44.92,82027.07,0.0,0.97992,2e-05,3.32981]
[1778525484058,44.92,82027.07,0.0,0.97992,2e-05,3.32981]
[1778525488685,44.93,82021.93,0.0,0.97983,2e-05,3.34165]
[1778525489691,44.93,82017.2,0.0,0.97976,2e-05,3.35211]
[1778525492712,44.93,82012.46,0.0,0.97969,2e-05,3.36044]
[1778525493664,44.93,82012.46,0.0,0.97969,2e-05,3.36044]
[1778525493809,44.93,82012.46,0.0,0.97969,2e-05,3.36044]
[1778525494036,44.93,82012.46,0.0,0.97969,2e-05,3.36044]
[1778525494060,44.93,82012.46,0.0,0.97969,2e-05,3.36044]
[1778525494137,44.93,82012.43,0.0,0.97969,2e-05,3.36059]
[1778525498754,44.93,82008.49,0.0,0.97963,2e-05,3.36966]
[1778525501139,44.93,82007.53,0.0,0.97961,2e-05,3.37184]
[1778525501311,44.93,82007.53,0.0,0.97961,2e-05,3.37184]
[1778525501372,44.93,82007.53,0.0,0.97961,2e-05,3.37184]
[1778525501410,44.93,82007.42,0.0,0.97961,2e-05,3.37221]
[1778525501558,44.93,82007.42,0.0,0.97961,2e-05,3.37221]
[1778525505972,44.93,82008.74,0.0,0.97963,2e-05,3.36951]
[1778525506059,44.93,82008.74,0.0,0.97963,2e-05,3.36951]
[1778525506070,44.93,82008.74,0.0,0.97963,2e-05,3.36951]
[1778525506314,44.93,82008.74,0.0,0.97963,2e-05,3.36951]
[1778525506413,44.93,82009.42,0.0,0.97964,2e-05,3.36817]
[1778525511845,44.93,82013.9,0.0,0.97971,2e-05,3.35872]
[1778525512520,44.93,82013.9,0.0,0.97971,2e-05,3.35872]
[1778525512562,44.93,82013.9,0.0,0.97971,2e-05,3.35872]
[1778525512894,44.93,82013.9,0.0,0.97971,2e-05,3.35872]
[1778525513079,44.93,82013.9,0.0,0.97971,2e-05,3.35872]
[1778525513180,44.93,82013.87,0.0,0.9797,2e-05,3.35888]
[1778525514866,44.93,82023.6,0.0,0.97986,2e-05,3.33779]
[1778525515625,44.93,82023.6,0.0,0.97986,2e-05,3.33779]
[1778525515809,44.93,82023.6,0.0,0.97986,2e-05,3.33779]
[1778525517365,44.93,82025.15,0.0,0.97988,2e-05,3.33454]
[1778525517405,44.93,82026.38,0.0,0.9799,2e-05,3.33213]
[1778525517558,44.93,82026.38,0.0,0.9799,2e-05,3.33213]
[1778525517887,44.93,82024.41,0.0,0.97987,2e-05,3.33643]
[1778525521915,44.94,82020.55,0.0,0.9798,2e-05,3.34538]
[1778525523672,44.94,82020.2,0.0,0.9798,2e-05,3.34627]
[1778525523810,44.94,82020.2,0.0,0.9798,2e-05,3.34627]
[1778525526950,44.94,82013.75,0.0,0.97969,2e-05,3.36088]
[1778525528545,44.94,82010.89,0.0,0.97964,2e-05,3.36725]
[1778525528560,44.94,82010.89,0.0,0.97964,2e-05,3.36725]
[1778525529406,44.94,82010.89,0.0,0.97964,2e-05,3.36725]
[1778525529457,44.94,82012.53,0.0,0.97967,2e-05,3.36382]
[1778525529559,44.94,82012.53,0.0,0.97967,2e-05,3.36382]
[1778525533339,44.94,82011.75,0.0,0.97965,2e-05,3.3657]
[1778525533410,44.94,82011.15,0.0,0.97964,2e-05,3.36719]
[1778525533559,44.94,82011.15,0.0,0.97964,2e-05,3.36719]
[1778525534000,44.94,82011.64,0.0,0.97965,2e-05,3.36611]
[1778525536978,44.94,82011.53,0.0,0.97965,2e-05,3.36653]
[1778525537061,44.94,82011.53,0.0,0.97965,2e-05,3.36653]
[1778525541902,44.94,82011.95,0.0,0.97965,2e-05,3.36595]
[1778525542058,44.94,82011.95,0.0,0.97965,2e-05,3.36595]
[1778525544837,44.94,82010.6,0.0,0.97963,2e-05,3.36925]
[1778525545077,44.94,82010.11,0.0,0.97962,2e-05,3.37041]
[1778525546330,44.94,82010.11,0.0,0.97962,2e-05,3.37041]
[1778525546558,44.94,82009.56,0.0,0.97961,2e-05,3.37178]
[1778525552127,44.94,82007.93,0.0,0.9796,2e-05,3.37337]
[1778525557162,44.94,82008.79,0.0,0.97961,2e-05,3.37185]
[1778525558366,44.94,82008.79,0.0,0.97961,2e-05,3.37185]
[1778525558467,44.95,82008.38,0.0,0.9796,2e-05,3.3729]
[1778525558520,44.95,82008.38,0.0,0.9796,2e-05,3.3729]
[1778525558562,44.95,82008.38,0.0,0.9796,2e-05,3.3729]
[1778525560183,44.95,82009.55,0.0,0.97962,2e-05,3.3704]
[1778525565218,44.95,82010.75,0.0,0.97963,2e-05,3.36813]
[1778525566722,44.95,82010.34,0.0,0.97963,2e-05,3.36911]
[1778525566810,44.95,82010.34,0.0,0.97963,2e-05,3.36911]
[1778525566836,44.95,82010.34,0.0,0.97963,2e-05,3.36911]
[1778525567063,44.95,82010.34,0.0,0.97963,2e-05,3.36911]
[1778525567232,44.95,82010.63,0.0,0.97963,2e-05,3.36863]
[1778525572267,44.95,82011.64,0.0,0.97964,2e-05,3.36679]
[1778525572645,44.95,82011.64,0.0,0.97964,2e-05,3.36679]
[1778525572810,44.95,82011.64,0.0,0.97964,2e-05,3.36679]
[1778525572840,44.95,82011.64,0.0,0.97964,2e-05,3.36679]
[1778525573061,44.95,82011.64,0.0,0.97964,2e-05,3.36679]
[1778525573274,44.95,82011.23,0.0,0.97964,2e-05,3.36777]
[1778525578407,44.95,82013.45,0.0,0.97967,2e-05,3.36321]
[1778525578508,44.95,82012.91,0.0,0.97966,2e-05,3.36448]
[1778525578565,44.95,82012.91,0.0,0.97966,2e-05,3.36448]
[1778525578615,44.95,82012.91,0.0,0.97966,2e-05,3.36448]
[1778525578811,44.95,82012.91,0.0,0.97966,2e-05,3.36448]
[1778525579316,44.95,82012.77,0.0,0.97966,2e-05,3.36486]
[1778525582337,44.95,82008.83,0.0,0.97959,2e-05,3.37375]
[1778525584995,44.95,82011.45,0.0,0.97963,2e-05,3.36812]
[1778525585066,44.95,82011.45,0.0,0.97963,2e-05,3.36812]
[1778525585400,44.95,82011.45,0.0,0.97963,2e-05,3.36812]
[1778525585410,44.95,82011.74,0.0,0.97964,2e-05,3.36755]
[1778525585559,44.95,82011.74,0.0,0.97964,2e-05,3.36755]
[1778525590966,44.95,82011.28,0.0,0.97963,2e-05,3.36892]
[1778525591065,44.95,82011.28,0.0,0.97963,2e-05,3.36892]
[1778525591173,44.95,82011.28,0.0,0.97963,2e-05,3.36892]
[1778525591312,44.95,82011.28,0.0,0.97963,2e-05,3.36892]
[1778525591400,44.95,82013.36,0.0,0.97966,2e-05,3.36443]
[1778525596435,44.95,82013.46,0.0,0.97966,2e-05,3.36463]
[1778525597618,44.96,82011.54,0.0,0.97963,2e-05,3.36892]
[1778525597809,44.96,82011.54,0.0,0.97963,2e-05,3.36892]
[1778525597846,44.96,82011.54,0.0,0.97963,2e-05,3.36892]
[1778525598062,44.96,82011.54,0.0,0.97963,2e-05,3.36892]
[1778525599458,44.96,82012.34,0.0,0.97964,2e-05,3.3673]
[1778525602487,44.96,82009.31,0.0,0.97959,2e-05,3.37416]
[1778525603047,44.96,82009.31,0.0,0.97959,2e-05,3.37416]
[1778525603059,44.96,82009.31,0.0,0.97959,2e-05,3.37416]
[1778525603235,44.96,82009.31,0.0,0.97959,2e-05,3.37416]
[1778525603313,44.96,82009.31,0.0,0.97959,2e-05,3.37416]
[1778525603494,44.96,82006.95,0.0,0.97955,2e-05,3.37941]
[1778525605508,44.96,81997.32,0.0,0.9794,2e-05,3.40076]
[1778525606515,44.96,81990.18,0.0,0.97928,2e-05,3.41661]
[1778525606816,44.96,81990.18,0.0,0.97928,2e-05,3.41661]
[1778525607059,44.96,81990.18,0.0,0.97928,2e-05,3.41661]
[1778525607528,44.96,81990.18,0.0,0.97928,2e-05,3.41661]
[1778525607522,44.96,81988.83,0.0,0.97926,2e-05,3.41959]
[1778525607558,44.96,81988.83,0.0,0.97926,2e-05,3.41959]
[1778525610545,44.96,81985.35,0.0,0.9792,2e-05,3.42727]
[1778525613819,44.96,81985.24,0.0,0.97922,2e-05,3.42508]
[1778525614060,44.96,81985.24,0.0,0.97922,2e-05,3.42508]
[1778525614193,44.96,81985.24,0.0,0.97922,2e-05,3.42508]
[1778525614311,44.96,81985.24,0.0,0.97922,2e-05,3.42508]
[1778525614410,44.96,81984.95,0.0,0.97921,2e-05,3.42567]
[1778525615579,44.96,81980.71,0.0,0.97914,2e-05,3.43509]
[1778525616586,44.96,81974.01,0.0,0.97903,2e-05,3.45002]
[1778525618600,44.96,81970.08,0.0,0.97897,2e-05,3.45868]
[1778525619656,44.96,81970.08,0.0,0.97897,2e-05,3.45868]
[1778525619810,44.96,81970.08,0.0,0.97897,2e-05,3.45868]
[1778525620419,44.96,81970.08,0.0,0.97897,2e-05,3.45868]
[1778525620558,44.96,81970.08,0.0,0.97897,2e-05,3.45868]
[1778525620520,44.95,81969.15,0.0,0.97896,2e-05,3.4606]
[1778525625649,44.95,81966.09,0.0,0.97891,2e-05,3.46706]
[1778525627274,44.95,81966.09,0.0,0.97891,2e-05,3.46706]
[1778525627308,44.95,81966.09,0.0,0.97891,2e-05,3.46706]
[1778525627325,44.95,81964.31,0.0,0.97888,2e-05,3.47087]
[1778525627693,44.95,81964.31,0.0,0.97888,2e-05,3.47087]
[1778525627809,44.95,81964.31,0.0,0.97888,2e-05,3.47087]
[1778525632698,44.95,81966.69,0.0,0.97892,2e-05,3.46504]
[1778525633816,44.95,81966.69,0.0,0.97892,2e-05,3.46504]
[1778525634077,44.95,81966.69,0.0,0.97892,2e-05,3.46504]
[1778525634147,44.95,81966.69,0.0,0.97892,2e-05,3.46504]
[1778525634312,44.95,81966.69,0.0,0.97892,2e-05,3.46504]
[1778525634412,44.95,81967.5,0.0,0.97894,2e-05,3.46306]
[1778525635719,44.95,81964.61,0.0,0.97889,2e-05,3.46946]
[1778525637733,44.95,81959.02,0.0,0.9788,2e-05,3.48185]
[1778525641798,44.95,81941.57,0.0,0.97851,2e-05,3.5209]
[1778525642770,44.95,81932.78,0.0,0.97837,2e-05,3.54075]
[1778525643777,44.95,81930.24,0.0,0.97833,2e-05,3.54633]
[1778525646824,44.95,81909.94,0.0,0.97799,2e-05,3.59231]
[1778525647813,44.94,81900.63,0.0,0.97783,2e-05,3.61355]
[1778525648820,44.94,81901.62,0.0,0.97785,2e-05,3.6109]
[1778525652848,44.94,81898.18,0.0,0.9778,2e-05,3.61751]
[1778525654472,44.94,81898.18,0.0,0.9778,2e-05,3.61751]
[1778525654559,44.94,81898.18,0.0,0.9778,2e-05,3.61751]
[1778525654521,44.94,81895.0,0.0,0.97775,2e-05,3.62417]
[1778525655358,44.94,81895.0,0.0,0.97775,2e-05,3.62417]
[1778525655562,44.94,81895.0,0.0,0.97775,2e-05,3.62417]
[1778525655409,44.94,81894.23,0.0,0.97774,2e-05,3.6256]
[1778525658315,44.93,81894.43,0.0,0.97775,2e-05,3.62476]
[1778525658368,44.93,81887.63,0.0,0.97763,2e-05,3.64024]
[1778525658890,44.93,81878.14,0.0,0.97747,2e-05,3.66204]
[1778525659897,44.93,81875.67,0.0,0.97743,2e-05,3.6674]
[1778525660656,44.93,81875.67,0.0,0.97743,2e-05,3.6674]
[1778525660706,44.93,81875.67,0.0,0.97743,2e-05,3.6674]
[1778525660808,44.93,81875.67,0.0,0.97743,2e-05,3.6674]
[1778525660904,44.93,81875.61,0.0,0.97743,2e-05,3.6671]
[1778525661926,44.93,81875.61,0.0,0.97743,2e-05,3.6671]
[1778525661979,44.93,81875.61,0.0,0.97743,2e-05,3.6671]
[1778525662061,44.93,81875.61,0.0,0.97743,2e-05,3.6671]
[1778525662926,44.93,81864.11,0.0,0.97724,2e-05,3.69329]
[1778525663933,44.92,81863.95,0.0,0.97724,2e-05,3.69318]
[1778525664940,44.92,81865.94,0.0,0.97727,2e-05,3.68801]
[1778525666058,44.92,81865.94,0.0,0.97727,2e-05,3.68801]
[1778525668209,44.92,81863.04,0.0,0.97723,2e-05,3.69341]
[1778525668223,44.92,81863.04,0.0,0.97723,2e-05,3.69341]
[1778525668311,44.92,81863.04,0.0,0.97723,2e-05,3.69341]
[1778525670982,44.91,81867.04,0.0,0.97732,2e-05,3.68253]
[1778525671989,44.91,81879.25,0.0,0.97755,2e-05,3.65094]
[1778525672996,44.91,81883.43,0.0,0.97762,2e-05,3.64075]
[1778525674827,44.91,81882.11,0.0,0.9776,2e-05,3.64345]
[1778525674879,44.91,81882.11,0.0,0.9776,2e-05,3.64345]
[1778525675058,44.91,81882.11,0.0,0.9776,2e-05,3.64345]
[1778525679038,44.9,81887.39,0.0,0.97771,2e-05,3.6292]
[1778525680427,44.9,81887.39,0.0,0.97771,2e-05,3.6292]
[1778525680439,44.9,81887.39,0.0,0.97771,2e-05,3.6292]
[1778525680560,44.9,81887.39,0.0,0.97771,2e-05,3.6292]
[1778525682658,44.9,81885.81,0.0,0.97769,2e-05,3.63181]
[1778525684419,44.9,81885.37,0.0,0.97768,2e-05,3.63247]
[1778525684541,44.9,81885.37,0.0,0.97768,2e-05,3.63247]
[1778525684558,44.9,81885.37,0.0,0.97768,2e-05,3.63247]
[1778525687094,44.9,81882.26,0.0,0.97764,2e-05,3.63827]
[1778525689720,44.89,81882.32,0.0,0.97765,2e-05,3.63738]
[1778525689808,44.89,81882.32,0.0,0.97765,2e-05,3.63738]
[1778525690158,44.89,81882.32,0.0,0.97765,2e-05,3.63738]
[1778525690242,44.89,81887.11,0.0,0.97773,2e-05,3.62584]
[1778525692314,44.89,81885.78,0.0,0.97771,2e-05,3.62859]
[1778525697230,44.89,81886.44,0.0,0.97774,2e-05,3.62528]
[1778525697311,44.89,81886.44,0.0,0.97774,2e-05,3.62528]
[1778525704160,44.88,81885.48,0.0,0.97773,2e-05,3.62544]
[1778525704175,44.88,81885.48,0.0,0.97773,2e-05,3.62544]
[1778525704314,44.88,81885.48,0.0,0.97773,2e-05,3.62544]
[1778525705220,44.88,81892.75,0.0,0.97787,2e-05,3.60749]
[1778525709248,44.87,81890.75,0.0,0.97784,2e-05,3.61084]
[1778525709667,44.87,81890.75,0.0,0.97784,2e-05,3.61084]
[1778525709718,44.87,81890.75,0.0,0.97784,2e-05,3.61084]
[1778525710315,44.87,81890.75,0.0,0.97784,2e-05,3.61084]
[1778525713278,44.87,81887.25,0.0,0.97779,2e-05,3.61768]
[1778525715269,44.87,81887.39,0.0,0.9778,2e-05,3.61703]
[1778525715537,44.86,81890.36,0.0,0.97785,2e-05,3.60946]
[1778525717307,44.86,81881.69,0.0,0.9777,2e-05,3.62932]
[1778525718314,44.86,81879.55,0.0,0.97767,2e-05,3.63399]
[1778525719322,44.86,81879.0,0.0,0.97766,2e-05,3.63492]
[1778525720328,44.86,81881.79,0.0,0.97771,2e-05,3.62805]
[1778525721335,44.86,81887.8,0.0,0.97782,2e-05,3.6137]
[1778525722342,44.86,81891.54,0.0,0.97789,2e-05,3.60467]
[1778525723349,44.86,81895.98,0.0,0.97797,2e-05,3.59406]
[1778525726370,44.85,81896.53,0.0,0.97798,2e-05,3.59192]
[1778525729405,44.85,81899.9,0.0,0.97805,2e-05,3.58327]
[1778525730404,44.85,81908.6,0.0,0.9782,2e-05,3.56294]
[1778525731411,44.85,81910.76,0.0,0.97825,2e-05,3.55528]
[1778525732418,44.85,81911.32,0.0,0.97826,2e-05,3.55354]
[1778525734432,44.85,81918.1,0.0,0.97838,2e-05,3.53758]
[1778525735439,44.85,81922.32,0.0,0.97845,2e-05,3.52775]
[1778525736446,44.85,81925.5,0.0,0.97851,2e-05,3.52033]
[1778525738460,44.84,81930.11,0.0,0.97858,2e-05,3.50953]
[1778525739467,44.84,81931.96,0.0,0.97862,2e-05,3.50519]
[1778525744502,44.84,81935.71,0.0,0.97868,2e-05,3.49604]
[1778525746629,44.84,81936.02,0.0,0.97869,2e-05,3.49522]
[1778525746516,44.84,81940.36,0.0,0.97876,2e-05,3.48528]
[1778525748313,44.84,81940.31,0.0,0.97876,2e-05,3.4853]
[1778525748530,44.84,81938.11,0.0,0.97873,2e-05,3.49019]
[1778525753565,44.84,81940.25,0.0,0.97877,2e-05,3.48485]
[1778525753787,44.84,81940.25,0.0,0.97877,2e-05,3.48485]
[1778525753808,44.84,81940.25,0.0,0.97877,2e-05,3.48485]
[1778525758558,44.84,81940.44,0.0,0.97877,2e-05,3.48404]
[1778525758601,44.84,81943.03,0.0,0.97882,2e-05,3.47809]
[1778525758807,44.84,81943.03,0.0,0.97882,2e-05,3.47809]
[1778525761622,44.84,81948.3,0.0,0.9789,2e-05,3.46594]
[1778525762629,44.84,81953.57,0.0,0.97899,2e-05,3.45402]
[1778525764651,44.83,81958.34,0.0,0.97908,2e-05,3.44257]
[1778525766311,44.83,81960.99,0.0,0.97912,2e-05,3.43594]
[1778525768680,44.83,81967.84,0.0,0.97925,2e-05,3.41865]
[1778525771987,44.82,81968.75,0.0,0.97928,2e-05,3.41468]
[1778525772061,44.82,81968.75,0.0,0.97928,2e-05,3.41468]
[1778525772708,44.82,81969.17,0.0,0.97929,2e-05,3.41311]
[1778525774722,44.81,81973.53,0.0,0.97937,2e-05,3.40215]
[1778525776580,44.81,81973.53,0.0,0.97937,2e-05,3.40215]
[1778525776808,44.81,81973.53,0.0,0.97938,2e-05,3.40091]
[1778525786743,44.8,81973.32,0.0,0.97939,2e-05,3.39955]
[1778525786809,44.8,81973.32,0.0,0.97939,2e-05,3.39955]
[1778525786940,44.8,81973.32,0.0,0.97939,2e-05,3.39955]
[1778525787058,44.8,81973.32,0.0,0.97939,2e-05,3.39955]
[1778525787097,44.79,81973.32,0.0,0.97941,2e-05,3.39587]
[1778525792849,44.78,81967.87,0.0,0.97937,2e-05,3.40198]
[1778525793791,44.78,81967.87,0.0,0.97937,2e-05,3.40198]
[1778525793809,44.78,81967.87,0.0,0.97937,2e-05,3.40198]
[1778525793943,44.78,81967.87,0.0,0.97937,2e-05,3.40198]
[1778525794057,44.78,81967.87,0.0,0.97937,2e-05,3.40198]
[1778525794158,44.78,81964.95,0.0,0.97932,2e-05,3.40786]
[1778525799898,44.77,81961.85,0.0,0.97929,2e-05,3.41232]
[1778525801569,44.77,81961.85,0.0,0.97929,2e-05,3.41232]
[1778525801619,44.77,81961.53,0.0,0.97929,2e-05,3.41243]
[1778525801807,44.77,81961.53,0.0,0.97929,2e-05,3.41243]
[1778525802319,44.77,81961.53,0.0,0.97929,2e-05,3.41243]
[1778525802558,44.77,81961.53,0.0,0.97929,2e-05,3.41243]
[1778525807954,44.76,81961.17,0.0,0.97931,2e-05,3.40945]
[1778525809806,44.75,81962.59,0.0,0.97934,2e-05,3.40567]
[1778525810064,44.75,81962.59,0.0,0.97934,2e-05,3.40567]
[1778525810341,44.75,81962.59,0.0,0.97934,2e-05,3.40567]
[1778525810557,44.75,81962.59,0.0,0.97934,2e-05,3.40567]
[1778525810583,44.75,81960.74,0.0,0.97932,2e-05,3.40856]
[1778525811982,44.75,81965.79,0.0,0.9794,2e-05,3.39669]
[1778525813442,44.75,81965.79,0.0,0.9794,2e-05,3.39669]
[1778525813558,44.75,81965.79,0.0,0.9794,2e-05,3.39669]
[1778525813682,44.75,81965.79,0.0,0.9794,2e-05,3.39669]
[1778525813651,44.74,81970.08,0.0,0.97948,2e-05,3.38599]
[1778525813809,44.74,81970.08,0.0,0.97948,2e-05,3.38599]
[1778525817716,44.74,81974.63,0.0,0.97956,2e-05,3.37478]
[1778525817815,44.74,81972.52,0.0,0.97953,2e-05,3.3789]
[1778525818477,44.74,81972.52,0.0,0.97953,2e-05,3.3789]
[1778525818559,44.74,81972.52,0.0,0.97953,2e-05,3.3789]
[1778525818578,44.74,81972.7,0.0,0.97954,2e-05,3.37738]
[1778525822941,44.73,81969.12,0.0,0.9795,2e-05,3.38362]
[1778525822994,44.73,81969.12,0.0,0.9795,2e-05,3.38362]
[1778525823060,44.73,81969.12,0.0,0.9795,2e-05,3.38362]
[1778525823161,44.73,81968.61,0.0,0.97949,2e-05,3.38418]
[1778525826137,44.72,81967.08,0.0,0.97948,2e-05,3.38644]
[1778525826313,44.72,81967.08,0.0,0.97948,2e-05,3.38644]
[1778525826425,44.72,81967.08,0.0,0.97948,2e-05,3.38644]
[1778525826559,44.72,81967.08,0.0,0.97948,2e-05,3.38644]
[1778525826660,44.72,81965.63,0.0,0.97946,2e-05,3.3885]
[1778525832122,44.71,81966.49,0.0,0.9795,2e-05,3.38371]
[1778525834784,44.71,81966.82,0.0,0.97951,2e-05,3.38184]
[1778525834811,44.71,81966.82,0.0,0.97951,2e-05,3.38184]
[1778525834885,44.71,81966.82,0.0,0.97951,2e-05,3.38127]
[1778525836150,44.7,81971.85,0.0,0.9796,2e-05,3.36956]
[1778525838386,44.7,81974.84,0.0,0.97965,2e-05,3.36241]
[1778525838562,44.7,81974.84,0.0,0.97965,2e-05,3.36241]
[1778525844206,44.69,81971.74,0.0,0.97963,2e-05,3.36551]
[1778525847561,44.69,81969.04,0.0,0.97959,2e-05,3.37041]
[1778525847659,44.68,81969.44,0.0,0.97961,2e-05,3.36843]
[1778525847808,44.68,81969.44,0.0,0.97961,2e-05,3.36843]
[1778525848451,44.68,81969.44,0.0,0.97961,2e-05,3.36843]
[1778525848559,44.68,81969.44,0.0,0.97961,2e-05,3.36843]
[1778525849241,44.68,81961.69,0.0,0.97949,2e-05,3.38506]
[1778525850248,44.68,81950.42,0.0,0.97931,2e-05,3.40959]
[1778525851255,44.68,81938.93,0.0,0.97913,2e-05,3.433]
[1778525852262,44.68,81938.28,0.0,0.97912,2e-05,3.43446]
[1778525855287,44.68,81928.77,0.0,0.97896,2e-05,3.45587]
[1778525856294,44.68,81924.96,0.0,0.9789,2e-05,3.46444]
[1778525858001,44.68,81925.84,0.0,0.97892,2e-05,3.4624]
[1778525858057,44.68,81925.84,0.0,0.97892,2e-05,3.4624]
[1778525858308,44.68,81925.18,0.0,0.97891,2e-05,3.46384]
[1778525861823,44.68,81925.83,0.0,0.97892,2e-05,3.46224]
[1778525862060,44.68,81925.83,0.0,0.97892,2e-05,3.46224]
[1778525864350,44.68,81931.26,0.0,0.97901,2e-05,3.44986]
[1778525865357,44.68,81939.01,0.0,0.97914,2e-05,3.43241]
[1778525866677,44.68,81939.01,0.0,0.97914,2e-05,3.43241]
[1778525866778,44.68,81938.5,0.0,0.97913,2e-05,3.43358]
[1778525866813,44.68,81938.5,0.0,0.97913,2e-05,3.43358]
[1778525867131,44.68,81938.5,0.0,0.97913,2e-05,3.43358]
[1778525867312,44.68,81938.5,0.0,0.97913,2e-05,3.43358]
[1778525867479,44.68,81938.5,0.0,0.97913,2e-05,3.43358]
[1778525867561,44.68,81938.5,0.0,0.97913,2e-05,3.43358]
[1778525867580,44.68,81937.37,0.0,0.97911,2e-05,3.43613]
[1778525870308,44.68,81938.57,0.0,0.97913,2e-05,3.43344]
[1778525870392,44.68,81938.49,0.0,0.97913,2e-05,3.43363]
[1778525875427,44.67,81937.98,0.0,0.97913,2e-05,3.43282]
[1778525880462,44.66,81936.35,0.0,0.97913,2e-05,3.43322]
[1778525883399,44.66,81937.68,0.0,0.97916,2e-05,3.42893]
[1778525883448,44.66,81937.68,0.0,0.97916,2e-05,3.42893]
[1778525883558,44.66,81937.68,0.0,0.97916,2e-05,3.42893]
[1778525883659,44.66,81937.7,0.0,0.97916,2e-05,3.42893]
[1778525884490,44.66,81921.29,0.0,0.97889,2e-05,3.46591]
[1778525886504,44.66,81911.92,0.0,0.97873,2e-05,3.48715]
[1778525888067,44.66,81910.12,0.0,0.9787,2e-05,3.4912]
[1778525888163,44.66,81910.12,0.0,0.9787,2e-05,3.4912]
[1778525888312,44.66,81910.12,0.0,0.9787,2e-05,3.4912]
[1778525888552,44.66,81910.12,0.0,0.9787,2e-05,3.4912]
[1778525888562,44.66,81910.12,0.0,0.9787,2e-05,3.4912]
[1778525888752,44.66,81910.12,0.0,0.9787,2e-05,3.4912]
[1778525888778,44.66,81908.18,0.0,0.97867,2e-05,3.49544]
[1778525889058,44.66,81908.18,0.0,0.97867,2e-05,3.49544]
[1778525889309,44.66,81908.18,0.0,0.97867,2e-05,3.49544]
[1778525894561,44.66,81906.71,0.0,0.97865,2e-05,3.4982]
[1778525899596,44.65,81908.66,0.0,0.97869,2e-05,3.49325]
[1778525901205,44.65,81908.68,0.0,0.97869,2e-05,3.4931]
[1778525901256,44.65,81908.68,0.0,0.97869,2e-05,3.4931]
[1778525901310,44.65,81908.68,0.0,0.97869,2e-05,3.4931]
[1778525901390,44.65,81908.68,0.0,0.97869,2e-05,3.4931]
[1778525901557,44.65,81908.68,0.0,0.97869,2e-05,3.4931]
[1778525901610,44.65,81908.23,0.0,0.97868,2e-05,3.49403]
[1778525902478,44.65,81908.23,0.0,0.97868,2e-05,3.49403]
[1778525902558,44.65,81908.23,0.0,0.97868,2e-05,3.49403]
[1778525905638,44.65,81901.68,0.0,0.97858,2e-05,3.50855]
[1778525906645,44.65,81891.61,0.0,0.97841,2e-05,3.53149]
[1778525907628,44.65,81891.61,0.0,0.97841,2e-05,3.53149]
[1778525907784,44.65,81891.61,0.0,0.97841,2e-05,3.53149]
[1778525907809,44.65,81891.61,0.0,0.97841,2e-05,3.53149]
[1778525907789,44.65,81889.38,0.0,0.97837,2e-05,3.53645]
[1778525908198,44.65,81889.38,0.0,0.97837,2e-05,3.53645]
[1778525908312,44.65,81889.38,0.0,0.97837,2e-05,3.53645]
[1778525908429,44.65,81889.38,0.0,0.97837,2e-05,3.53645]
[1778525908493,44.65,81889.38,0.0,0.97837,2e-05,3.53645]
[1778525908558,44.65,81889.38,0.0,0.97837,2e-05,3.53645]
[1778525908659,44.65,81890.55,0.0,0.97839,2e-05,3.53358]
[1778525913694,44.65,81898.38,0.0,0.97854,2e-05,3.51242]
[1778525914701,44.65,81893.98,0.0,0.97847,2e-05,3.52236]
[1778525914959,44.65,81893.98,0.0,0.97847,2e-05,3.52236]
[1778525915011,44.65,81893.98,0.0,0.97847,2e-05,3.52236]
[1778525915059,44.65,81893.98,0.0,0.97847,2e-05,3.52236]
[1778525915799,44.65,81893.98,0.0,0.97847,2e-05,3.52236]
[1778525915809,44.65,81893.98,0.0,0.97847,2e-05,3.52236]
[1778525915708,44.65,81892.81,0.0,0.97845,2e-05,3.5249]
[1778525915971,44.65,81892.81,0.0,0.97845,2e-05,3.5249]
[1778525916376,44.65,81892.81,0.0,0.97845,2e-05,3.5249]
[1778525916559,44.65,81892.81,0.0,0.97845,2e-05,3.5249]
[1778525916715,44.65,81888.01,0.0,0.97837,2e-05,3.53577]
[1778525917722,44.65,81883.8,0.0,0.9783,2e-05,3.54529]
[1778525921270,44.64,81881.41,0.0,0.97826,2e-05,3.55022]
[1778525921309,44.64,81881.41,0.0,0.97826,2e-05,3.55022]
[1778525921373,44.64,81881.41,0.0,0.97826,2e-05,3.55022]
[1778525921465,44.64,81881.41,0.0,0.97826,2e-05,3.55022]
[1778525921558,44.64,81881.41,0.0,0.97826,2e-05,3.55022]
[1778525921818,44.64,81881.41,0.0,0.97826,2e-05,3.55022]
[1778525921750,44.64,81881.04,0.0,0.97826,2e-05,3.55088]
[1778525924307,44.64,81881.76,0.0,0.97827,2e-05,3.54884]
[1778525924771,44.64,81883.02,0.0,0.9783,2e-05,3.54574]
[1778525928793,44.64,81881.91,0.0,0.97828,2e-05,3.54775]
[1778525928808,44.64,81881.91,0.0,0.97828,2e-05,3.54775]
[1778525928844,44.64,81881.91,0.0,0.97828,2e-05,3.54775]
[1778525929542,44.64,81881.54,0.0,0.97828,2e-05,3.54841]
[1778525929557,44.64,81881.54,0.0,0.97828,2e-05,3.54841]
[1778525929622,44.64,81881.54,0.0,0.97828,2e-05,3.54841]
[1778525929634,44.64,81881.54,0.0,0.97828,2e-05,3.54841]
[1778525929807,44.64,81881.54,0.0,0.97828,2e-05,3.54841]
[1778525929807,44.64,81880.99,0.0,0.97827,2e-05,3.5495]
[1778525930816,44.64,81881.05,0.0,0.97827,2e-05,3.54917]
[1778525935535,44.64,81880.76,0.0,0.97827,2e-05,3.5491]
[1778525935557,44.64,81880.76,0.0,0.97827,2e-05,3.5491]
[1778525935687,44.64,81880.76,0.0,0.97827,2e-05,3.5491]
[1778525935696,44.64,81880.76,0.0,0.97827,2e-05,3.5491]
[1778525935762,44.64,81880.76,0.0,0.97827,2e-05,3.5491]
[1778525935811,44.64,81880.76,0.0,0.97827,2e-05,3.5491]
[1778525935855,44.64,81878.54,0.0,0.97824,2e-05,3.55404]
[1778525938307,44.63,81877.54,0.0,0.97822,2e-05,3.55595]
[1778525938876,44.63,81877.64,0.0,0.97823,2e-05,3.55553]
[1778525943350,44.63,81876.95,0.0,0.97822,2e-05,3.55654]
[1778525943401,44.63,81876.95,0.0,0.97822,2e-05,3.55654]
[1778525943557,44.63,81876.95,0.0,0.97822,2e-05,3.55654]
[1778525943648,44.63,81881.31,0.0,0.97829,2e-05,3.5461]
[1778525944017,44.63,81881.31,0.0,0.97829,2e-05,3.5461]
[1778525944072,44.63,81881.31,0.0,0.97829,2e-05,3.5461]
[1778525944712,44.63,81881.31,0.0,0.97829,2e-05,3.5461]
[1778525946312,44.63,81878.13,0.0,0.97824,2e-05,3.55326]
[1778525951383,44.63,81877.59,0.0,0.97824,2e-05,3.55357]
[1778525951443,44.63,81877.59,0.0,0.97824,2e-05,3.55357]
[1778525951559,44.63,81877.59,0.0,0.97824,2e-05,3.55357]
[1778525951857,44.63,81877.59,0.0,0.97824,2e-05,3.55357]
[1778525951660,44.63,81879.83,0.0,0.97828,2e-05,3.54804]
[1778525951909,44.63,81879.83,0.0,0.97828,2e-05,3.54804]
[1778525952060,44.63,81879.83,0.0,0.97828,2e-05,3.54804]
[1778525952107,44.63,81886.56,0.0,0.97839,2e-05,3.53255]
[1778525953981,44.62,81883.95,0.0,0.97835,2e-05,3.53825]
[1778525956093,44.62,81884.91,0.0,0.97837,2e-05,3.53588]
[1778525956144,44.62,81884.91,0.0,0.97837,2e-05,3.53588]
[1778525956310,44.62,81884.91,0.0,0.97837,2e-05,3.53588]
[1778525956336,44.62,81884.91,0.0,0.97837,2e-05,3.53588]
[1778525956458,44.62,81884.91,0.0,0.97837,2e-05,3.53588]
[1778525956569,44.62,81884.91,0.0,0.97837,2e-05,3.53588]
[1778525956636,44.62,81882.24,0.0,0.97833,2e-05,3.54171]
[1778525957002,44.62,81878.8,0.0,0.97827,2e-05,3.54964]
[1778525962037,44.62,81878.42,0.0,0.97827,2e-05,3.54963]
[1778525963291,44.62,81878.42,0.0,0.97827,2e-05,3.54963]
[1778525963307,44.62,81878.42,0.0,0.97827,2e-05,3.54963]
[1778525963521,44.62,81878.42,0.0,0.97827,2e-05,3.54963]
[1778525963560,44.62,81878.42,0.0,0.97827,2e-05,3.54963]
[1778525963692,44.62,81878.42,0.0,0.97827,2e-05,3.54963]
[1778525963779,44.62,81878.67,0.0,0.97827,2e-05,3.5487]
[1778525966831,44.62,81879.07,0.0,0.97828,2e-05,3.5476]
[1778525970311,44.62,81877.93,0.0,0.97827,2e-05,3.54954]
[1778525970392,44.62,81877.93,0.0,0.97827,2e-05,3.54954]
[1778525970558,44.62,81877.93,0.0,0.97827,2e-05,3.54954]
[1778525970589,44.62,81877.89,0.0,0.97827,2e-05,3.54946]
[1778525971100,44.62,81875.95,0.0,0.97825,2e-05,3.55134]
[1778525972629,44.62,81875.95,0.0,0.97825,2e-05,3.55134]
[1778525972714,44.62,81872.52,0.0,0.97819,2e-05,3.55908]
[1778525973123,44.62,81855.93,0.0,0.97791,2e-05,3.59761]
[1778525974128,44.61,81852.02,0.0,0.97784,2e-05,3.60629]
[1778525975318,44.61,81852.02,0.0,0.97784,2e-05,3.60629]
[1778525975369,44.61,81852.02,0.0,0.97784,2e-05,3.60629]
[1778525975419,44.61,81851.22,0.0,0.97783,2e-05,3.60788]
[1778525976306,44.61,81851.22,0.0,0.97783,2e-05,3.60788]
[1778525976390,44.61,81852.88,0.0,0.97786,2e-05,3.60373]
[1778525981064,44.61,81852.46,0.0,0.97786,2e-05,3.60365]
[1778525981085,44.61,81852.46,0.0,0.97786,2e-05,3.60365]
[1778525981307,44.61,81852.46,0.0,0.97786,2e-05,3.60365]
[1778525982304,44.61,81853.01,0.0,0.97788,2e-05,3.6021]
[1778525982355,44.61,81853.01,0.0,0.97788,2e-05,3.6021]
[1778525982565,44.61,81853.01,0.0,0.97788,2e-05,3.6021]
[1778525982666,44.61,81848.5,0.0,0.9778,2e-05,3.61238]
[1778525983191,44.61,81842.37,0.0,0.97769,2e-05,3.62646]
[1778525984198,44.61,81838.47,0.0,0.97763,2e-05,3.63531]
[1778525985205,44.6,81825.96,0.0,0.97741,2e-05,3.66448]
[1778525986213,44.6,81832.36,0.0,0.97753,2e-05,3.64899]
[1778525987219,44.6,81839.14,0.0,0.97765,2e-05,3.63268]
[1778525988226,44.6,81832.67,0.0,0.97754,2e-05,3.64759]
[1778525989551,44.6,81832.67,0.0,0.97754,2e-05,3.64759]
[1778525989558,44.6,81832.67,0.0,0.97754,2e-05,3.64759]
[1778525991702,44.6,81832.69,0.0,0.97754,2e-05,3.64685]
[1778525991803,44.6,81836.32,0.0,0.97761,2e-05,3.63763]
[1778525993069,44.6,81834.98,0.0,0.97759,2e-05,3.64078]
[1778525994268,44.59,81840.3,0.0,0.97769,2e-05,3.62761]
[1778525995966,44.59,81843.78,0.0,0.97775,2e-05,3.61884]
[1778525996034,44.59,81843.78,0.0,0.97775,2e-05,3.61884]
[1778525996047,44.59,81843.78,0.0,0.97775,2e-05,3.61884]
[1778525996069,44.59,81843.78,0.0,0.97775,2e-05,3.61884]
[1778526000310,44.59,81847.46,0.0,0.97782,2e-05,3.60906]
[1778526001429,44.59,81847.46,0.0,0.97782,2e-05,3.60906]
[1778526001566,44.59,81847.46,0.0,0.97782,2e-05,3.60906]
[1778526001602,44.59,81847.46,0.0,0.97782,2e-05,3.60906]
[1778526001663,44.59,81850.58,0.0,0.97788,2e-05,3.60149]
[1778526002324,44.59,81856.52,0.0,0.97798,2e-05,3.58737]
[1778526005064,44.59,81857.78,0.0,0.97801,2e-05,3.58396]
[1778526006352,44.58,81859.95,0.0,0.97805,2e-05,3.57844]
[1778526008292,44.58,81858.38,0.0,0.97802,2e-05,3.58186]
[1778526008309,44.58,81858.38,0.0,0.97802,2e-05,3.58186]
[1778526008937,44.58,81858.38,0.0,0.97802,2e-05,3.58186]
[1778526008366,44.58,81847.8,0.0,0.97784,2e-05,3.60629]
[1778526009373,44.58,81850.49,0.0,0.97789,2e-05,3.59973]
[1778526010381,44.58,81853.1,0.0,0.97794,2e-05,3.59337]
[1778526013089,44.58,81854.55,0.0,0.97797,2e-05,3.58948]
[1778526013729,44.58,81865.53,0.0,0.97816,2e-05,3.56372]
[1778526014408,44.58,81866.0,0.0,0.97817,2e-05,3.56242]
[1778526017430,44.58,81859.48,0.0,0.97806,2e-05,3.57694]
[1778526018436,44.58,81857.49,0.0,0.97803,2e-05,3.58134]
[1778526023471,44.57,81858.81,0.0,0.97806,2e-05,3.57712]
[1778526026497,44.57,81862.74,0.0,0.97813,2e-05,3.56734]
[1778526027500,44.57,81871.88,0.0,0.97829,2e-05,3.54599]
[1778526028507,44.57,81860.99,0.0,0.9781,2e-05,3.57103]
[1778526029514,44.57,81860.76,0.0,0.9781,2e-05,3.57136]
[1778526034549,44.56,81860.53,0.0,0.97812,2e-05,3.56842]
[1778526036563,44.56,81856.61,0.0,0.97805,2e-05,3.5771]
[1778526041598,44.56,81857.08,0.0,0.97807,2e-05,3.57489]
[1778526043612,44.56,81859.55,0.0,0.97812,2e-05,3.56872]
[1778526044619,44.56,81864.6,0.0,0.9782,2e-05,3.55679]
[1778526045626,44.56,81861.21,0.0,0.97815,2e-05,3.56444]
[1778526050661,44.55,81859.63,0.0,0.97813,2e-05,3.56709]
[1778526055696,44.55,81859.17,0.0,0.97813,2e-05,3.56713]
[1778526057710,44.55,81850.15,0.0,0.97798,2e-05,3.58768]
[1778526058717,44.55,81847.07,0.0,0.97792,2e-05,3.59465]
[1778526060731,44.55,81846.86,0.0,0.97792,2e-05,3.59463]
[1778526061739,44.55,81850.73,0.0,0.97799,2e-05,3.58534]
[1778526062746,44.55,81853.72,0.0,0.97805,2e-05,3.57812]
[1778526063753,44.55,81858.75,0.0,0.97813,2e-05,3.56619]
[1778526064760,44.54,81868.1,0.0,0.9783,2e-05,3.54431]
[1778526066774,44.54,81867.44,0.0,0.97829,2e-05,3.54546]
[1778526069796,44.54,81871.59,0.0,0.97836,2e-05,3.53519]
[1778526070804,44.54,81876.46,0.0,0.97845,2e-05,3.52398]
[1778526071812,44.54,81882.59,0.0,0.97855,2e-05,3.50975]
[1778526072819,44.54,81877.44,0.0,0.97848,2e-05,3.51998]
[1778526073826,44.53,81872.29,0.0,0.97839,2e-05,3.53103]
[1778526075840,44.53,81868.04,0.0,0.97833,2e-05,3.5392]
[1778526078861,44.53,81872.19,0.0,0.97841,2e-05,3.52918]
[1778526082889,44.52,81876.61,0.0,0.97849,2e-05,3.51781]
[1778526084903,44.52,81871.4,0.0,0.9784,2e-05,3.52958]
[1778526089938,44.52,81871.28,0.0,0.97841,2e-05,3.52921]
[1778526094973,44.52,81871.37,0.0,0.97843,2e-05,3.52599]
[1778526100008,44.52,81870.51,0.0,0.97842,2e-05,3.52738]
[1778526106050,44.51,81870.61,0.0,0.97842,2e-05,3.52646]
[1778526107057,44.51,81866.87,0.0,0.97836,2e-05,3.53496]
[1778526112092,44.51,81867.82,0.0,0.97838,2e-05,3.53211]
[1778526114106,44.51,81865.22,0.0,0.97834,2e-05,3.53785]
[1778526115113,44.51,81862.59,0.0,0.97829,2e-05,3.54379]
[1778526117127,44.51,81860.41,0.0,0.97826,2e-05,3.54854]
[1778526118134,44.51,81858.05,0.0,0.97822,2e-05,3.55384]
[1778526122162,44.51,81853.65,0.0,0.97815,2e-05,3.56335]
[1778526123169,44.51,81850.59,0.0,0.9781,2e-05,3.57026]
[1778526124176,44.51,81844.56,0.0,0.978,2e-05,3.5841]
[1778526125183,44.5,81839.35,0.0,0.97791,2e-05,3.59604]
[1778526126190,44.5,81833.65,0.0,0.97781,2e-05,3.60913]
[1778526129212,44.5,81827.13,0.0,0.9777,2e-05,3.62361]
[1778526130218,44.5,81822.31,0.0,0.97762,2e-05,3.63466]
[1778526131225,44.5,81812.71,0.0,0.97745,2e-05,3.65702]
[1778526132233,44.5,81811.57,0.0,0.97744,2e-05,3.65936]
[1778526133239,44.5,81799.34,0.0,0.97722,2e-05,3.68806]
[1778526134246,44.5,81797.46,0.0,0.97719,2e-05,3.69212]
[1778526139844,44.49,81796.79,0.0,0.97719,2e-05,3.69204]
[1778526139966,44.49,81796.79,0.0,0.97719,2e-05,3.69204]
[1778526141298,44.49,81787.75,0.0,0.97704,2e-05,3.71238]
[1778526142305,44.49,81778.99,0.0,0.97689,2e-05,3.73295]
[1778526143312,44.48,81771.23,0.0,0.97675,2e-05,3.75116]
[1778526144599,44.48,81771.23,0.0,0.97675,2e-05,3.75116]
[1778526144612,44.48,81771.23,0.0,0.97675,2e-05,3.75116]
[1778526144807,44.48,81771.23,0.0,0.97675,2e-05,3.75116]
[1778526144863,44.48,81770.57,0.0,0.97675,2e-05,3.7517]
[1778526145731,44.48,81770.57,0.0,0.97675,2e-05,3.7517]
[1778526147340,44.48,81774.2,0.0,0.97682,2e-05,3.74191]
[1778526152375,44.47,81775.34,0.0,0.97687,2e-05,3.73416]
[1778526153732,44.47,81775.34,0.0,0.97687,2e-05,3.73416]
[1778526153870,44.47,81775.34,0.0,0.97687,2e-05,3.73416]
[1778526153938,44.47,81752.65,0.0,0.97646,2e-05,3.7886]
[1778526154390,44.47,81748.89,0.0,0.9764,2e-05,3.79717]
[1778526155398,44.46,81743.86,0.0,0.97631,2e-05,3.80885]
[1778526156939,44.46,81743.86,0.0,0.97631,2e-05,3.80885]
[1778526159456,44.46,81732.14,0.0,0.97611,2e-05,3.83506]
[1778526160434,44.46,81725.05,0.0,0.97599,2e-05,3.85185]
[1778526161442,44.46,81733.81,0.0,0.97615,2e-05,3.83029]
[1778526162449,44.45,81743.79,0.0,0.97634,2e-05,3.80449]
[1778526163457,44.45,81752.11,0.0,0.9765,2e-05,3.7836]
[1778526166876,44.45,81756.59,0.0,0.97659,2e-05,3.77137]
[1778526169498,44.44,81760.96,0.0,0.97668,2e-05,3.75952]
[1778526171202,44.44,81764.48,0.0,0.97675,2e-05,3.75022]
[1778526171512,44.44,81769.76,0.0,0.97685,2e-05,3.73747]
[1778526172519,44.44,81773.39,0.0,0.97691,2e-05,3.72836]
[1778526174874,44.44,81773.44,0.0,0.97692,2e-05,3.7279]
[1778526174924,44.44,81773.44,0.0,0.97692,2e-05,3.7279]
[1778526175060,44.44,81773.44,0.0,0.97692,2e-05,3.7279]
[1778526175540,44.43,81764.44,0.0,0.97676,2e-05,3.74892]
[1778526176549,44.43,81751.6,0.0,0.97653,2e-05,3.77967]
[1778526177556,44.43,81764.02,0.0,0.97676,2e-05,3.74912]
[1778526178563,44.43,81763.21,0.0,0.97675,2e-05,3.7507]
[1778526182057,44.43,81764.43,0.0,0.97677,2e-05,3.747]
[1778526182109,44.43,81764.43,0.0,0.97677,2e-05,3.747]
[1778526182310,44.43,81763.5,0.0,0.97676,2e-05,3.7485]
[1778526186619,44.42,81767.31,0.0,0.97684,2e-05,3.73781]
[1778526187626,44.42,81764.91,0.0,0.9768,2e-05,3.74326]
[1778526191657,44.42,81769.14,0.0,0.97689,2e-05,3.73163]
[1778526192663,44.42,81775.96,0.0,0.97701,2e-05,3.71488]
[1778526193670,44.41,81784.97,0.0,0.97718,2e-05,3.69299]
[1778526194681,44.41,81785.38,0.0,0.97719,2e-05,3.69174]
[1778526196160,44.41,81785.38,0.0,0.97719,2e-05,3.69174]
[1778526196277,44.41,81785.26,0.0,0.97719,2e-05,3.69125]
[1778526196308,44.41,81785.26,0.0,0.97719,2e-05,3.69125]
[1778526201728,44.41,81779.34,0.0,0.9771,2e-05,3.70352]
[1778526205756,44.4,81781.54,0.0,0.97715,2e-05,3.69663]
[1778526207069,44.4,81781.54,0.0,0.97715,2e-05,3.69663]
[1778526207236,44.4,81781.54,0.0,0.97715,2e-05,3.69663]
[1778526207308,44.4,81781.44,0.0,0.97715,2e-05,3.69608]
[1778526207565,44.4,81781.44,0.0,0.97715,2e-05,3.69608]
[1778526207810,44.4,81781.44,0.0,0.97715,2e-05,3.69608]
[1778526207866,44.4,81783.24,0.0,0.97719,2e-05,3.69177]
[1778526209784,44.4,81773.48,0.0,0.97702,2e-05,3.71451]
[1778526211798,44.39,81770.42,0.0,0.97698,2e-05,3.71856]
[1778526213172,44.39,81770.42,0.0,0.97698,2e-05,3.71856]
[1778526213222,44.39,81770.42,0.0,0.97698,2e-05,3.71856]
[1778526213314,44.39,81769.01,0.0,0.97696,2e-05,3.7211]
[1778526218847,44.38,81770.63,0.0,0.97701,2e-05,3.71505]
[1778526219854,44.38,81774.62,0.0,0.97708,2e-05,3.70505]
[1778526221868,44.38,81776.88,0.0,0.97713,2e-05,3.69882]
[1778526222984,44.38,81776.88,0.0,0.97713,2e-05,3.69882]
[1778526223003,44.38,81776.88,0.0,0.97713,2e-05,3.69882]
[1778526223060,44.38,81776.88,0.0,0.97713,2e-05,3.69882]
[1778526228746,44.37,81775.07,0.0,0.97711,2e-05,3.70083]
[1778526228796,44.37,81775.07,0.0,0.97711,2e-05,3.70083]
[1778526228809,44.37,81775.07,0.0,0.97711,2e-05,3.70083]
[1778526233952,44.37,81775.34,0.0,0.97714,2e-05,3.69742]
[1778526235966,44.36,81777.77,0.0,0.97719,2e-05,3.69082]
[1778526237021,44.36,81777.77,0.0,0.97719,2e-05,3.69082]
[1778526237060,44.36,81777.77,0.0,0.97719,2e-05,3.69082]
[1778526237070,44.36,81777.77,0.0,0.97719,2e-05,3.69082]
[1778526238357,44.36,81776.57,0.0,0.97717,2e-05,3.69292]
[1778526238559,44.36,81776.57,0.0,0.97717,2e-05,3.69292]
[1778526238988,44.36,81773.34,0.0,0.97712,2e-05,3.70028]
[1778526241701,44.36,81774.63,0.0,0.97715,2e-05,3.69638]
[1778526241752,44.36,81774.63,0.0,0.97715,2e-05,3.69638]
[1778526241809,44.36,81774.63,0.0,0.97715,2e-05,3.69638]
[1778526251074,44.34,81776.32,0.0,0.97721,2e-05,3.68842]
[1778526252081,44.34,81779.88,0.0,0.97727,2e-05,3.67952]
[1778526252863,44.34,81779.88,0.0,0.97727,2e-05,3.67952]
[1778526252915,44.34,81779.88,0.0,0.97727,2e-05,3.67952]
[1778526253062,44.34,81779.88,0.0,0.97727,2e-05,3.67952]
[1778526255102,44.34,81784.31,0.0,0.97736,2e-05,3.66785]
[1778526256109,44.34,81786.7,0.0,0.9774,2e-05,3.66181]
[1778526258255,44.34,81787.42,0.0,0.97742,2e-05,3.65976]
[1778526258264,44.34,81787.42,0.0,0.97742,2e-05,3.65976]
[1778526258312,44.34,81787.42,0.0,0.97742,2e-05,3.65976]
[1778526264659,44.33,81787.46,0.0,0.97744,2e-05,3.65733]
[1778526264716,44.33,81787.46,0.0,0.97744,2e-05,3.65733]
[1778526264811,44.33,81787.46,0.0,0.97744,2e-05,3.65733]
[1778526265725,44.33,81785.8,0.0,0.97741,2e-05,3.66095]
[1778526265810,44.33,81785.8,0.0,0.97741,2e-05,3.66095]
[1778526271215,44.32,81786.06,0.0,0.97744,2e-05,3.65586]
[1778526274218,44.32,81787.49,0.0,0.97747,2e-05,3.6518]
[1778526274251,44.32,81787.49,0.0,0.97747,2e-05,3.6518]
[1778526274312,44.32,81787.49,0.0,0.97747,2e-05,3.6518]
[1778526283299,44.31,81776.15,0.0,0.9773,2e-05,3.67559]
[1778526283765,44.31,81776.15,0.0,0.9773,2e-05,3.67559]
[1778526283810,44.31,81776.15,0.0,0.9773,2e-05,3.67559]
[1778526283818,44.31,81776.15,0.0,0.9773,2e-05,3.67559]
[1778526284306,44.31,81775.15,0.0,0.97728,2e-05,3.6776]
[1778526286533,44.31,81774.71,0.0,0.97728,2e-05,3.67828]
[1778526286564,44.31,81774.71,0.0,0.97728,2e-05,3.67828]
[1778526287331,44.31,81765.33,0.0,0.97711,2e-05,3.7]
[1778526288338,44.31,81768.5,0.0,0.97717,2e-05,3.69198]
[1778526288773,44.31,81768.5,0.0,0.97717,2e-05,3.69198]
[1778526288806,44.31,81768.5,0.0,0.97717,2e-05,3.69198]
[1778526289059,44.31,81768.5,0.0,0.97717,2e-05,3.69198]
[1778526294380,44.3,81766.46,0.0,0.97715,2e-05,3.69447]
[1778526297401,44.29,81768.94,0.0,0.97721,2e-05,3.6873]
[1778526301916,44.29,81769.0,0.0,0.97722,2e-05,3.68596]
[1778526301971,44.29,81769.0,0.0,0.97722,2e-05,3.68596]
[1778526302067,44.29,81769.0,0.0,0.97722,2e-05,3.68596]
[1778526302159,44.29,81770.95,0.0,0.97726,2e-05,3.6805]
[1778526303443,44.29,81768.98,0.0,0.97723,2e-05,3.68484]
[1778526304795,44.29,81768.98,0.0,0.97723,2e-05,3.68484]
[1778526304818,44.29,81768.98,0.0,0.97723,2e-05,3.68484]
[1778526304899,44.29,81768.98,0.0,0.97723,2e-05,3.68484]
[1778526305000,44.29,81763.07,0.0,0.97712,2e-05,3.69862]
[1778526306122,44.29,81763.07,0.0,0.97712,2e-05,3.69862]
[1778526306309,44.29,81763.07,0.0,0.97712,2e-05,3.69862]
[1778526307471,44.28,81770.75,0.0,0.97727,2e-05,3.67896]
[1778526309409,44.28,81770.19,0.0,0.97726,2e-05,3.67992]
[1778526309461,44.28,81770.19,0.0,0.97726,2e-05,3.67992]
[1778526309559,44.28,81770.19,0.0,0.97726,2e-05,3.67992]
[1778526309655,44.28,81772.09,0.0,0.9773,2e-05,3.67499]
[1778526310492,44.28,81780.02,0.0,0.97744,2e-05,3.65569]
[1778526311499,44.28,81782.41,0.0,0.97749,2e-05,3.64966]
[1778526314684,44.28,81782.55,0.0,0.97749,2e-05,3.64866]
[1778526314809,44.28,81782.55,0.0,0.97749,2e-05,3.64866]
[1778526314924,44.28,81782.55,0.0,0.97749,2e-05,3.64866]
[1778526315061,44.28,81782.55,0.0,0.97749,2e-05,3.64866]
[1778526318548,44.27,81785.17,0.0,0.97755,2e-05,3.64082]
[1778526320936,44.27,81784.39,0.0,0.97754,2e-05,3.64236]
[1778526320984,44.27,81784.39,0.0,0.97754,2e-05,3.64236]
[1778526321066,44.27,81784.39,0.0,0.97754,2e-05,3.64236]
[1778526321167,44.27,81788.95,0.0,0.97763,2e-05,3.63094]
[1778526326606,44.26,81787.87,0.0,0.97762,2e-05,3.63207]
[1778526327952,44.26,81787.87,0.0,0.97762,2e-05,3.63207]
[1778526328005,44.26,81787.87,0.0,0.97762,2e-05,3.63207]
[1778526328059,44.26,81787.87,0.0,0.97762,2e-05,3.63207]
[1778526328618,44.26,81792.23,0.0,0.9777,2e-05,3.62117]
[1778526331643,44.26,81798.65,0.0,0.97783,2e-05,3.60274]
[1778526333009,44.26,81798.65,0.0,0.97783,2e-05,3.60274]
[1778526333059,44.26,81798.65,0.0,0.97783,2e-05,3.60274]
[1778526333161,44.26,81804.15,0.0,0.97793,2e-05,3.58934]
[1778526335005,44.26,81802.88,0.0,0.97791,2e-05,3.59232]
[1778526335037,44.26,81795.93,0.0,0.97779,2e-05,3.60846]
[1778526336068,44.26,81795.93,0.0,0.97779,2e-05,3.60846]
[1778526336120,44.26,81795.93,0.0,0.97779,2e-05,3.60846]
[1778526336309,44.26,81795.93,0.0,0.97779,2e-05,3.60846]
[1778526336219,44.26,81789.37,0.0,0.97768,2e-05,3.62343]
[1778526340070,44.25,81790.84,0.0,0.97771,2e-05,3.61938]
[1778526340271,44.25,81790.84,0.0,0.97771,2e-05,3.61938]
[1778526340308,44.25,81790.84,0.0,0.97771,2e-05,3.61938]
[1778526340371,44.25,81802.24,0.0,0.97791,2e-05,3.59201]
[1778526344735,44.25,81806.0,0.0,0.97798,2e-05,3.5823]
[1778526346441,44.25,81805.22,0.0,0.97797,2e-05,3.58393]
[1778526346492,44.25,81805.22,0.0,0.97797,2e-05,3.58393]
[1778526346560,44.25,81805.22,0.0,0.97797,2e-05,3.58393]
[1778526351785,44.25,81806.41,0.0,0.978,2e-05,3.5799]
[1778526353195,44.25,81806.41,0.0,0.978,2e-05,3.5799]
[1778526353351,44.25,81806.41,0.0,0.978,2e-05,3.5799]
[1778526354816,44.24,81806.18,0.0,0.978,2e-05,3.58003]
[1778526355813,44.24,81812.43,0.0,0.97811,2e-05,3.565]
[1778526357382,44.24,81812.43,0.0,0.97811,2e-05,3.565]
[1778526360848,44.24,81816.46,0.0,0.97819,2e-05,3.55474]
[1778526362938,44.23,81832.16,0.0,0.97847,2e-05,3.5166]
[1778526363879,44.23,81852.09,0.0,0.97881,2e-05,3.46996]
[1778526364886,44.23,81854.74,0.0,0.97886,2e-05,3.46321]
[1778526365893,44.23,81858.34,0.0,0.97893,2e-05,3.45433]
[1778526366805,44.23,81858.34,0.0,0.97893,2e-05,3.45433]
[1778526367078,44.23,81858.34,0.0,0.97893,2e-05,3.45433]
[1778526367162,44.23,81858.34,0.0,0.97893,2e-05,3.45433]
[1778526367174,44.22,81863.54,0.0,0.97902,2e-05,3.4412]
[1778526368915,44.22,81865.81,0.0,0.97907,2e-05,3.43542]
[1778526370929,44.22,81867.55,0.0,0.9791,2e-05,3.43025]
[1778526371936,44.22,81870.0,0.0,0.97915,2e-05,3.42408]
[1778526372712,44.22,81870.0,0.0,0.97915,2e-05,3.42408]
[1778526372922,44.22,81870.0,0.0,0.97915,2e-05,3.42408]
[1778526373067,44.22,81870.0,0.0,0.97915,2e-05,3.42408]
[1778526374957,44.21,81873.12,0.0,0.97921,2e-05,3.41525]
[1778526379992,44.2,81873.63,0.0,0.97924,2e-05,3.41124]
[1778526384021,44.19,81877.88,0.0,0.97933,2e-05,3.39936]
[1778526389056,44.19,81875.02,0.0,0.9793,2e-05,3.40307]
[1778526390063,44.18,81873.47,0.0,0.97928,2e-05,3.40602]
[1778526395098,44.18,81873.17,0.0,0.9793,2e-05,3.40219]
[1778526400133,44.17,81873.18,0.0,0.97932,2e-05,3.39939]
[1778526406175,44.16,81873.11,0.0,0.97935,2e-05,3.39568]
[1778526411210,44.15,81875.68,0.0,0.97941,2e-05,3.38714]
[1778526412220,44.15,81879.32,0.0,0.97947,2e-05,3.37895]
[1778526413226,44.14,81882.47,0.0,0.97953,2e-05,3.37081]
[1778526417254,44.14,81884.18,0.0,0.97957,2e-05,3.36495]
[1778526424303,44.13,81875.46,0.0,0.97946,2e-05,3.38105]
[1778526425311,44.12,81883.77,0.0,0.9796,2e-05,3.36186]
[1778526426325,44.12,81895.78,0.0,0.97979,2e-05,3.33453]
[1778526427330,44.12,81902.26,0.0,0.9799,2e-05,3.31967]
[1778526428337,44.12,81910.39,0.0,0.98004,2e-05,3.30125]
[1778526432366,44.12,81913.2,0.0,0.98009,2e-05,3.29352]
[1778526434311,44.11,81912.68,0.0,0.98009,2e-05,3.2943]
[1778526437401,44.11,81914.53,0.0,0.98013,2e-05,3.28873]
[1778526442436,44.1,81914.13,0.0,0.98013,2e-05,3.2878]
[1778526446464,44.1,81915.73,0.0,0.98017,2e-05,3.28283]
[1778526449485,44.1,81918.22,0.0,0.98022,2e-05,3.27629]
[1778526450492,44.09,81922.92,0.0,0.98029,2e-05,3.26562]
[1778526455527,44.09,81923.45,0.0,0.98033,2e-05,3.26054]
[1778526459555,44.09,81914.46,0.0,0.98019,2e-05,3.27904]
[1778526461569,44.08,81908.97,0.0,0.98011,2e-05,3.29045]
[1778526463583,44.08,81919.88,0.0,0.98029,2e-05,3.26572]
[1778526464590,44.08,81922.28,0.0,0.98033,2e-05,3.26014]
[1778526465597,44.08,81924.18,0.0,0.98036,2e-05,3.25567]
[1778526466605,44.08,81928.14,0.0,0.98043,2e-05,3.24671]
[1778526467611,44.08,81930.79,0.0,0.98047,2e-05,3.24064]
[1778526470632,44.07,81928.67,0.0,0.98044,2e-05,3.24446]
[1778526471639,44.07,81931.97,0.0,0.9805,2e-05,3.23699]
[1778526474660,44.07,81934.78,0.0,0.98055,2e-05,3.2301]
[1778526475667,44.07,81938.96,0.0,0.98061,2e-05,3.22078]
[1778526477354,44.07,81938.96,0.0,0.98061,2e-05,3.22078]
[1778526477681,44.07,81940.73,0.0,0.98064,2e-05,3.21649]
[1778526479288,44.07,81940.73,0.0,0.98064,2e-05,3.21649]
[1778526479336,44.07,81940.73,0.0,0.98064,2e-05,3.21649]
[1778526479387,44.07,81943.54,0.0,0.98069,2e-05,3.20999]
[1778526479559,44.07,81943.54,0.0,0.98069,2e-05,3.20999]
[1778526482716,44.07,81942.11,0.0,0.98067,2e-05,3.21249]
[1778526487485,44.06,81950.85,0.0,0.98082,2e-05,3.19263]
[1778526487908,44.06,81955.52,0.0,0.98089,2e-05,3.18256]
[1778526491779,44.06,81957.44,0.0,0.98092,2e-05,3.17785]
[1778526493793,44.06,81959.26,0.0,0.98095,2e-05,3.17365]
[1778526495807,44.06,81948.27,0.0,0.98078,2e-05,3.19705]
[1778526496814,44.06,81940.84,0.0,0.98067,2e-05,3.21295]
[1778526497822,44.06,81929.19,0.0,0.98049,2e-05,3.23808]
[1778526498828,44.06,81922.45,0.0,0.98038,2e-05,3.25256]
[1778526499835,44.06,81910.47,0.0,0.98019,2e-05,3.27859]
[1778526500842,44.05,81905.73,0.0,0.98012,2e-05,3.28872]
[1778526501849,44.05,81903.92,0.0,0.98009,2e-05,3.29237]
[1778526503863,44.05,81901.59,0.0,0.98006,2e-05,3.29681]
[1778526505877,44.05,81898.22,0.0,0.98001,2e-05,3.30355]
[1778526510912,44.04,81889.44,0.0,0.97988,2e-05,3.32115]
[1778526511919,44.04,81887.89,0.0,0.97988,2e-05,3.32186]
[1778526513933,44.04,81894.27,0.0,0.97999,2e-05,3.30685]
[1778526515947,44.04,81896.24,0.0,0.98002,2e-05,3.30172]
[1778526517961,44.03,81897.73,0.0,0.98005,2e-05,3.29766]
[1778526522996,44.03,81897.08,0.0,0.98005,2e-05,3.29726]
[1778526529038,44.02,81896.87,0.0,0.98007,2e-05,3.29552]
[1778526534122,44.01,81900.61,0.0,0.98014,2e-05,3.28543]
[1778526535129,44.01,81903.04,0.0,0.98018,2e-05,3.27972]
[1778526537143,44.01,81906.63,0.0,0.98024,2e-05,3.27114]
[1778526539157,44.01,81908.77,0.0,0.98028,2e-05,3.26577]
[1778526541171,44.01,81905.61,0.0,0.98024,2e-05,3.27209]
[1778526546206,44.0,81905.65,0.0,0.98025,2e-05,3.27038]
[1778526551241,44.0,81905.58,0.0,0.98026,2e-05,3.26891]
[1778526552248,44.0,81907.76,0.0,0.9803,2e-05,3.26379]
[1778526557283,43.99,81907.48,0.0,0.9803,2e-05,3.26282]
[1778526562318,43.98,81906.76,0.0,0.9803,2e-05,3.2625]
[1778526567353,43.98,81907.72,0.0,0.98033,2e-05,3.2588]
[1778526569367,43.98,81909.84,0.0,0.98037,2e-05,3.25352]
[1778526571381,43.98,81908.28,0.0,0.98036,2e-05,3.25403]
[1778526576417,43.97,81907.87,0.0,0.98037,2e-05,3.2534]
[1778526581451,43.97,81909.34,0.0,0.9804,2e-05,3.24865]
[1778526586486,43.96,81908.59,0.0,0.9804,2e-05,3.24879]
[1778526589507,43.96,81912.28,0.0,0.98046,2e-05,3.23981]
[1778526590514,43.96,81915.55,0.0,0.98052,2e-05,3.23238]
[1778526591521,43.96,81921.03,0.0,0.98061,2e-05,3.22016]
[1778526597563,43.95,81921.85,0.0,0.98063,2e-05,3.21693]
[1778526601591,43.95,81929.04,0.0,0.98075,2e-05,3.2004]
[1778526602598,43.95,81933.97,0.0,0.98083,2e-05,3.18953]
[1778526603605,43.95,81915.39,0.0,0.98054,2e-05,3.22973]
[1778526604612,43.95,81916.4,0.0,0.98055,2e-05,3.22728]
[1778526608640,43.94,81911.43,0.0,0.98048,2e-05,3.23716]
[1778526609647,43.94,81913.74,0.0,0.98052,2e-05,3.23185]
[1778526610654,43.94,81911.68,0.0,0.98049,2e-05,3.2361]
[1778526611661,43.94,81906.99,0.0,0.98042,2e-05,3.24611]
[1778526614682,43.94,81896.15,0.0,0.98025,2e-05,3.26909]
[1778526615689,43.94,81895.65,0.0,0.98025,2e-05,3.26987]
[1778526620724,43.93,81895.51,0.0,0.98026,2e-05,3.26857]
[1778526625759,43.93,81896.14,0.0,0.98028,2e-05,3.26558]
[1778526629790,43.92,81893.41,0.0,0.98024,2e-05,3.27032]
[1778526631804,43.92,81900.35,0.0,0.98037,2e-05,3.25209]
[1778526632811,43.92,81907.75,0.0,0.98049,2e-05,3.23557]
[1778526635832,43.92,81906.14,0.0,0.98047,2e-05,3.23829]
[1778526640867,43.91,81904.84,0.0,0.98046,2e-05,3.23977]
[1778526645902,43.91,81903.75,0.0,0.98045,2e-05,3.24078]
[1778526650937,43.9,81903.57,0.0,0.98046,2e-05,3.23978]
[1778526653958,43.9,81905.64,0.0,0.9805,2e-05,3.23442]
[1778526654965,43.9,81907.4,0.0,0.98053,2e-05,3.2303]
[1778526660000,43.9,81906.07,0.0,0.98052,2e-05,3.23192]
[1778526661007,43.89,81904.34,0.0,0.98049,2e-05,3.23545]
[1778526662302,43.89,81906.86,0.0,0.98053,2e-05,3.22967]
[1778526666042,43.89,81908.93,0.0,0.98057,2e-05,3.22412]
[1778526671082,43.89,81911.4,0.0,0.98062,2e-05,3.2175]
[1778526672089,43.89,81916.77,0.0,0.98071,2e-05,3.20557]
[1778526674103,43.88,81920.48,0.0,0.98077,2e-05,3.19708]
[1778526675110,43.88,81923.28,0.0,0.98081,2e-05,3.19082]
[1778526676117,43.88,81927.09,0.0,0.98087,2e-05,3.18238]
[1778526681152,43.88,81926.18,0.0,0.98086,2e-05,3.18352]
[1778526685180,43.88,81924.78,0.0,0.98085,2e-05,3.18588]
[1778526686187,43.88,81920.68,0.0,0.98078,2e-05,3.19459]
[1778526688201,43.88,81919.07,0.0,0.98076,2e-05,3.19771]
[1778526690215,43.88,81917.51,0.0,0.98074,2e-05,3.20071]
[1778526691222,43.87,81915.47,0.0,0.98072,2e-05,3.20266]
[1778526693236,43.87,81917.08,0.0,0.98075,2e-05,3.19876]
[1778526696257,43.87,81915.63,0.0,0.98073,2e-05,3.20132]
[1778526698271,43.87,81914.07,0.0,0.98071,2e-05,3.20432]
[1778526703306,43.87,81915.7,0.0,0.98074,2e-05,3.1998]
[1778526708342,43.86,81915.72,0.0,0.98075,2e-05,3.19882]
[1778526711363,43.86,81922.89,0.0,0.98087,2e-05,3.18272]
[1778526712370,43.86,81924.89,0.0,0.9809,2e-05,3.17821]
[1778526714384,43.86,81925.6,0.0,0.98091,2e-05,3.17637]
[1778526717405,43.86,81923.71,0.0,0.98088,2e-05,3.18002]
[1778526718412,43.86,81920.58,0.0,0.98084,2e-05,3.18665]
[1778526719419,43.86,81918.05,0.0,0.9808,2e-05,3.19198]
[1778526722440,43.86,81921.59,0.0,0.98086,2e-05,3.1838]
[1778526723447,43.86,81923.09,0.0,0.98088,2e-05,3.18038]
[1778526724454,43.86,81929.58,0.0,0.98098,2e-05,3.16621]
[1778526727475,43.85,81933.37,0.0,0.98105,2e-05,3.15764]
[1778526729489,43.85,81936.31,0.0,0.98109,2e-05,3.15097]
[1778526732510,43.85,81938.68,0.0,0.98113,2e-05,3.14559]
[1778526734524,43.85,81936.64,0.0,0.9811,2e-05,3.14978]
[1778526739559,43.85,81936.39,0.0,0.9811,2e-05,3.14982]
[1778526744594,43.85,81936.0,0.0,0.9811,2e-05,3.15016]
[1778526746608,43.85,81930.85,0.0,0.98102,2e-05,3.16103]
[1778526750636,43.85,81932.64,0.0,0.98105,2e-05,3.15672]
[1778526755671,43.84,81933.34,0.0,0.98108,2e-05,3.15242]
[1778526756681,43.84,81935.12,0.0,0.98111,2e-05,3.1485]
[1778526761716,43.84,81935.62,0.0,0.98112,2e-05,3.14696]
[1778526768765,43.84,81934.54,0.0,0.98111,2e-05,3.14865]
[1778526770779,43.84,81932.61,0.0,0.98108,2e-05,3.15261]
[1778526775814,43.84,81931.55,0.0,0.98106,2e-05,3.15438]
[1778526776821,43.84,81927.17,0.0,0.981,2e-05,3.1637]
[1778526777829,43.84,81920.46,0.0,0.98089,2e-05,3.17807]
[1778526781857,43.84,81913.08,0.0,0.98078,2e-05,3.19348]
[1778526783871,43.83,81915.44,0.0,0.98082,2e-05,3.18801]
[1778526784878,43.83,81922.54,0.0,0.98093,2e-05,3.17248]
[1778526785885,43.83,81929.52,0.0,0.98104,2e-05,3.1573]
[1778526787899,43.83,81926.29,0.0,0.981,2e-05,3.16403]
[1778526792934,43.83,81927.57,0.0,0.98102,2e-05,3.16069]
[1778526797969,43.83,81929.53,0.0,0.98105,2e-05,3.15592]
[1778526803005,43.83,81929.9,0.0,0.98106,2e-05,3.15463]
[1778526808040,43.83,81929.63,0.0,0.98106,2e-05,3.15473]
[1778526809047,43.83,81927.08,0.0,0.98102,2e-05,3.16013]
[1778526813075,43.82,81924.01,0.0,0.98099,2e-05,3.16407]
[1778526815089,43.82,81913.36,0.0,0.98083,2e-05,3.18688]
[1778526816096,43.82,81912.3,0.0,0.98081,2e-05,3.18903]
[1778526819118,43.82,81910.56,0.0,0.98079,2e-05,3.19234]
[1778526824153,43.82,81911.34,0.0,0.98081,2e-05,3.18984]
[1778526829189,43.82,81910.49,0.0,0.9808,2e-05,3.19088]
[1778526831203,43.81,81912.32,0.0,0.98083,2e-05,3.18658]
[1778526836238,43.81,81912.43,0.0,0.98084,2e-05,3.18557]
[1778526838252,43.81,81910.89,0.0,0.98081,2e-05,3.1886]
[1778526839259,43.81,81908.73,0.0,0.98078,2e-05,3.19312]
[1778526844294,43.81,81907.78,0.0,0.98077,2e-05,3.19434]
[1778526847315,43.81,81909.4,0.0,0.9808,2e-05,3.19031]
[1778526849329,43.81,81907.62,0.0,0.98078,2e-05,3.19384]
[1778526854364,43.8,81906.5,0.0,0.98077,2e-05,3.19539]
[1778526859399,43.8,81905.74,0.0,0.98076,2e-05,3.19616]
[1778526860407,43.8,81903.63,0.0,0.98073,2e-05,3.20057]
[1778526861413,43.8,81894.54,0.0,0.98059,2e-05,3.22023]
[1778526862420,43.8,81890.98,0.0,0.98053,2e-05,3.2278]
[1778526863448,43.8,81894.17,0.0,0.98058,2e-05,3.22058]
[1778526865462,43.8,81895.95,0.0,0.98061,2e-05,3.21623]
[1778526866469,43.79,81904.16,0.0,0.98075,2e-05,3.19811]
[1778526871504,43.79,81903.2,0.0,0.98075,2e-05,3.197]
[1778526876539,43.79,81903.54,0.0,0.98076,2e-05,3.19533]
[1778526878553,43.79,81899.24,0.0,0.9807,2e-05,3.20433]
[1778526879560,43.79,81895.74,0.0,0.98064,2e-05,3.21178]
[1778526881574,43.79,81893.46,0.0,0.98061,2e-05,3.21635]
[1778526887616,43.78,81893.64,0.0,0.98062,2e-05,3.21464]
[1778526892651,43.78,81894.01,0.0,0.98064,2e-05,3.21252]
[1778526893658,43.78,81897.16,0.0,0.98069,2e-05,3.20543]
[1778526896679,43.77,81901.93,0.0,0.98077,2e-05,3.19444]
[1778526900707,43.77,81903.51,0.0,0.9808,2e-05,3.19027]
[1778526901714,43.77,81909.13,0.0,0.98089,2e-05,3.1779]
[1778526902721,43.77,81911.08,0.0,0.98092,2e-05,3.17352]
[1778526906749,43.77,81908.61,0.0,0.98088,2e-05,3.17843]
[1778526907756,43.77,81905.0,0.0,0.98083,2e-05,3.18596]
[1778526908763,43.77,81903.29,0.0,0.9808,2e-05,3.1895]
[1778526912791,43.77,81905.31,0.0,0.98084,2e-05,3.1844]
[1778526917826,43.76,81905.87,0.0,0.98085,2e-05,3.18236]
[1778526921854,43.76,81897.56,0.0,0.98073,2e-05,3.19977]
[1778526922861,43.76,81892.58,0.0,0.98065,2e-05,3.21044]
[1778526924875,43.76,81894.08,0.0,0.98068,2e-05,3.20674]
[1778526925882,43.76,81892.44,0.0,0.98065,2e-05,3.21011]
[1778526930917,43.75,81894.91,0.0,0.9807,2e-05,3.20368]
[1778526934946,43.75,81893.56,0.0,0.9807,2e-05,3.20355]
[1778526935952,43.75,81890.64,0.0,0.98065,2e-05,3.20973]
[1778526938973,43.75,81888.99,0.0,0.98063,2e-05,3.21272]
[1778526939980,43.75,81880.04,0.0,0.98049,2e-05,3.23212]
[1778526940987,43.75,81874.33,0.0,0.9804,2e-05,3.24444]
[1778526944030,43.75,81869.93,0.0,0.98034,2e-05,3.25336]
[1778526945024,43.74,81864.6,0.0,0.98025,2e-05,3.26487]
[1778526947038,43.74,81862.99,0.0,0.98023,2e-05,3.26784]
[1778526950059,43.74,81861.33,0.0,0.98021,2e-05,3.27062]
[1778526954087,43.74,81864.48,0.0,0.98027,2e-05,3.26243]
[1778526955094,43.73,81867.37,0.0,0.98032,2e-05,3.25575]
[1778526958795,43.73,81869.67,0.0,0.98036,2e-05,3.24959]
[1778526963150,43.73,81865.89,0.0,0.98031,2e-05,3.2569]
[1778526964157,43.73,81864.12,0.0,0.98028,2e-05,3.26054]
[1778526966171,43.73,81866.56,0.0,0.98033,2e-05,3.25459]
[1778526971206,43.72,81865.39,0.0,0.98032,2e-05,3.25583]
[1778526976241,43.72,81865.49,0.0,0.98033,2e-05,3.25427]
[1778526979262,43.71,81868.2,0.0,0.98038,2e-05,3.2475]
[1778526984297,43.71,81869.46,0.0,0.98041,2e-05,3.24348]
[1778526986311,43.71,81871.05,0.0,0.98044,2e-05,3.2395]
[1778526987318,43.71,81872.63,0.0,0.98046,2e-05,3.23579]
[1778526988325,43.71,81874.64,0.0,0.9805,2e-05,3.23114]
[1778526990339,43.71,81872.49,0.0,0.98047,2e-05,3.23544]
[1778526994367,43.7,81869.65,0.0,0.98044,2e-05,3.2385]
[1778526998395,43.7,81868.07,0.0,0.98042,2e-05,3.24106]
[1778527000409,43.7,81863.02,0.0,0.98034,2e-05,3.25174]
[1778527001416,43.7,81857.54,0.0,0.98026,2e-05,3.26362]
[1778527002423,43.7,81853.51,0.0,0.98019,2e-05,3.27229]
[1778527007458,43.69,81852.35,0.0,0.98019,2e-05,3.27343]
[1778527009472,43.69,81847.44,0.0,0.98011,2e-05,3.28377]
[1778527014507,43.69,81847.17,0.0,0.98012,2e-05,3.28283]
[1778527016521,43.68,81850.3,0.0,0.98017,2e-05,3.27524]
[1778527017528,43.68,81852.34,0.0,0.98021,2e-05,3.27041]
[1778527019542,43.68,81850.04,0.0,0.98017,2e-05,3.27494]
[1778527024577,43.68,81850.42,0.0,0.98019,2e-05,3.2726]
[1778527030620,43.67,81851.38,0.0,0.98022,2e-05,3.2687]
[1778527031628,43.67,81854.45,0.0,0.98027,2e-05,3.2616]
[1778527032634,43.67,81857.08,0.0,0.98031,2e-05,3.25549]
[1778527034648,43.67,81862.09,0.0,0.9804,2e-05,3.24389]
[1778527036662,43.66,81863.99,0.0,0.98043,2e-05,3.23922]
[1778527037669,43.66,81853.06,0.0,0.98026,2e-05,3.26316]
[1778527038676,43.66,81846.08,0.0,0.98015,2e-05,3.27839]
[1778527039683,43.66,81839.65,0.0,0.98005,2e-05,3.29243]
[1778527041697,43.66,81842.04,0.0,0.98009,2e-05,3.28643]
[1778527042704,43.66,81838.14,0.0,0.98003,2e-05,3.29482]
[1778527047739,43.65,81837.88,0.0,0.98004,2e-05,3.29375]
[1778527052774,43.65,81837.54,0.0,0.98006,2e-05,3.29053]
[1778527057809,43.64,81838.26,0.0,0.98008,2e-05,3.28732]
[1778527062844,43.64,81838.04,0.0,0.98009,2e-05,3.28623]
[1778527063851,43.64,81812.24,0.0,0.97967,2e-05,3.34389]
[1778527064858,43.64,81809.57,0.0,0.97963,2e-05,3.34962]
[1778527065865,43.63,81809.91,0.0,0.97964,2e-05,3.348]
[1778527070900,43.63,81810.3,0.0,0.97965,2e-05,3.34568]
[1778527075935,43.62,81810.91,0.0,0.97968,2e-05,3.34222]
[1778527077950,43.62,81808.26,0.0,0.97964,2e-05,3.3474]
[1778527079963,43.62,81811.37,0.0,0.9797,2e-05,3.33953]
[1778527083992,43.61,81813.9,0.0,0.97975,2e-05,3.33219]
[1778527084999,43.61,81815.86,0.0,0.97979,2e-05,3.32737]
[1778527086006,43.61,81817.96,0.0,0.97982,2e-05,3.32226]
[1778527089030,43.61,81819.76,0.0,0.97986,2e-05,3.3171]
[1778527094070,43.6,81820.54,0.0,0.97989,2e-05,3.31353]
[1778527097091,43.6,81831.06,0.0,0.98007,2e-05,3.28887]
[1778527098098,43.6,81834.47,0.0,0.98012,2e-05,3.28094]
[1778527100112,43.59,81837.97,0.0,0.98018,2e-05,3.27253]
[1778527105147,43.59,81839.03,0.0,0.98021,2e-05,3.26876]
[1778527107161,43.59,81847.76,0.0,0.98036,2e-05,3.24884]
[1778527110183,43.59,81852.25,0.0,0.98043,2e-05,3.2382]
[1778527111190,43.58,81855.49,0.0,0.9805,2e-05,3.22854]
[1778527119246,43.58,81855.56,0.0,0.98051,2e-05,3.22683]
[1778527124281,43.58,81856.72,0.0,0.98054,2e-05,3.22335]
[1778527129316,43.57,81857.65,0.0,0.98056,2e-05,3.22042]
[1778527134351,43.57,81858.42,0.0,0.98058,2e-05,3.21787]
[1778527138379,43.57,81864.52,0.0,0.98068,2e-05,3.20382]
[1778527139386,43.57,81867.0,0.0,0.98072,2e-05,3.19825]
[1778527143414,43.57,81877.41,0.0,0.98089,2e-05,3.17502]
[1778527144421,43.57,81879.83,0.0,0.98092,2e-05,3.16967]
[1778527146435,43.57,81886.2,0.0,0.98102,2e-05,3.15569]
[1778527148449,43.57,81888.27,0.0,0.98106,2e-05,3.1511]
[1778527151470,43.57,81883.34,0.0,0.98098,2e-05,3.16166]
[1778527152477,43.57,81877.17,0.0,0.98089,2e-05,3.17501]
[1778527156505,43.56,81879.83,0.0,0.98093,2e-05,3.16888]
[1778527159528,43.56,81861.94,0.0,0.98065,2e-05,3.20772]
[1778527160535,43.56,81855.52,0.0,0.98055,2e-05,3.22168]
[1778527161542,43.56,81853.24,0.0,0.98051,2e-05,3.22653]
[1778527166577,43.56,81851.39,0.0,0.98049,2e-05,3.22967]
[1778527171612,43.56,81852.03,0.0,0.98052,2e-05,3.22499]
[1778527178661,43.55,81854.44,0.0,0.98057,2e-05,3.21838]
[1778527180675,43.55,81857.33,0.0,0.98062,2e-05,3.21168]
[1778527185710,43.55,81858.45,0.0,0.98064,2e-05,3.20843]
[1778527188731,43.55,81855.92,0.0,0.9806,2e-05,3.21352]
[1778527193766,43.54,81857.09,0.0,0.98063,2e-05,3.21014]
[1778527199808,43.54,81857.05,0.0,0.98063,2e-05,3.20928]
[1778527202829,43.54,81859.08,0.0,0.98067,2e-05,3.20437]
[1778527204843,43.54,81867.13,0.0,0.9808,2e-05,3.18646]
[1778527205850,43.54,81869.41,0.0,0.98084,2e-05,3.18136]
[1778527207864,43.54,81872.6,0.0,0.98089,2e-05,3.1742]
[1778527208871,43.54,81874.45,0.0,0.98092,2e-05,3.17007]
[1778527209878,43.54,81872.84,0.0,0.98089,2e-05,3.17348]
[1778527212899,43.54,81874.64,0.0,0.98092,2e-05,3.1693]
[1778527214913,43.54,81876.72,0.0,0.98096,2e-05,3.1646]
[1778527215920,43.54,81883.62,0.0,0.98106,2e-05,3.14954]
[1778527216927,43.54,81890.14,0.0,0.98117,2e-05,3.13536]
[1778527218941,43.53,81891.12,0.0,0.98118,2e-05,3.13317]
[1778527220955,43.53,81892.87,0.0,0.98121,2e-05,3.12935]
[1778527224983,43.53,81894.47,0.0,0.98124,2e-05,3.12582]
[1778527225990,43.53,81896.45,0.0,0.98127,2e-05,3.12154]
[1778527227000,43.53,81898.19,0.0,0.98129,2e-05,3.11779]
[1778527230019,43.53,81903.52,0.0,0.98137,2e-05,3.10634]
[1778527231026,43.53,81905.99,0.0,0.98143,2e-05,3.0988]
[1778527232033,43.53,81903.05,0.0,0.98138,2e-05,3.10511]
[1778527233040,43.53,81899.88,0.0,0.98133,2e-05,3.11195]
[1778527234047,43.53,81894.54,0.0,0.98125,2e-05,3.12342]
[1778527235054,43.53,81892.39,0.0,0.98122,2e-05,3.12804]
[1778527236062,43.53,81890.03,0.0,0.98118,2e-05,3.13313]
[1778527238075,43.53,81887.29,0.0,0.98114,2e-05,3.13895]
[1778527240089,43.53,81882.95,0.0,0.98107,2e-05,3.14824]
[1778527245125,43.53,81881.79,0.0,0.98105,2e-05,3.15045]
[1778527248146,43.53,81878.7,0.0,0.98101,2e-05,3.15696]
[1778527249153,43.53,81869.14,0.0,0.98086,2e-05,3.17769]
[1778527250160,43.53,81867.34,0.0,0.98083,2e-05,3.18151]
[1778527255201,43.53,81868.39,0.0,0.98085,2e-05,3.17865]
[1778527260236,43.53,81865.21,0.0,0.98081,2e-05,3.18505]
[1778527262250,43.53,81863.47,0.0,0.98078,2e-05,3.18863]
[1778527264264,43.53,81857.56,0.0,0.98069,2e-05,3.20133]
[1778527265271,43.53,81855.41,0.0,0.98065,2e-05,3.2059]
[1778527268292,43.52,81857.68,0.0,0.98069,2e-05,3.20047]
[1778527273327,43.52,81856.4,0.0,0.98068,2e-05,3.20256]
[1778527278362,43.52,81858.23,0.0,0.98071,2e-05,3.19783]
[1778527281383,43.52,81859.82,0.0,0.98074,2e-05,3.19395]
[1778527284404,43.52,81857.8,0.0,0.98071,2e-05,3.198]
[1778527285411,43.52,81860.71,0.0,0.98076,2e-05,3.19149]
[1778527289439,43.52,81858.98,0.0,0.98073,2e-05,3.1948]
[1778527290446,43.51,81853.68,0.0,0.98065,2e-05,3.2063]
[1778527295481,43.51,81847.86,0.0,0.98058,2e-05,3.21609]
[1778527296488,43.51,81842.92,0.0,0.9805,2e-05,3.22683]
[1778527301523,43.51,81842.45,0.0,0.9805,2e-05,3.22696]
[1778527306558,43.51,81846.34,0.0,0.98057,2e-05,3.21748]
[1778527307566,43.51,81850.42,0.0,0.98063,2e-05,3.20834]
[1778527313612,43.5,81850.43,0.0,0.98064,2e-05,3.20744]
[1778527319654,43.5,81849.76,0.0,0.98063,2e-05,3.20803]
[1778527324689,43.5,81848.52,0.0,0.98062,2e-05,3.21]
[1778527333752,43.49,81848.43,0.0,0.98063,2e-05,3.20882]
[1778527336773,43.49,81838.87,0.0,0.98048,2e-05,3.22945]
[1778527337780,43.49,81826.91,0.0,0.98029,2e-05,3.25579]
[1778527338787,43.49,81821.65,0.0,0.9802,2e-05,3.26727]
[1778527343822,43.49,81820.45,0.0,0.98019,2e-05,3.26864]
[1778527345836,43.48,81816.38,0.0,0.98013,2e-05,3.27721]
[1778527349865,43.48,81813.86,0.0,0.9801,2e-05,3.28176]
[1778527350872,43.48,81810.34,0.0,0.98004,2e-05,3.28937]
[1778527355907,43.48,81811.96,0.0,0.98009,2e-05,3.28195]
[1778527358928,43.47,81814.2,0.0,0.98014,2e-05,3.27607]
[1778527362956,43.47,81817.01,0.0,0.98019,2e-05,3.26869]
[1778527367991,43.46,81817.11,0.0,0.9802,2e-05,3.26714]
[1778527373026,43.46,81817.07,0.0,0.98021,2e-05,3.26591]
[1778527374033,43.46,81818.9,0.0,0.98024,2e-05,3.26156]
[1778527375040,43.46,81821.85,0.0,0.98029,2e-05,3.25473]
[1778527376049,43.46,81824.69,0.0,0.98034,2e-05,3.24815]
[1778527377054,43.46,81830.32,0.0,0.98043,2e-05,3.23541]
[1778527379068,43.46,81830.81,0.0,0.98044,2e-05,3.23389]
[1778527381082,43.45,81834.15,0.0,0.9805,2e-05,3.22609]
[1778527382089,43.45,81840.38,0.0,0.9806,2e-05,3.21213]
[1778527383099,43.45,81842.15,0.0,0.98063,2e-05,3.20805]
[1778527384105,43.45,81840.38,0.0,0.9806,2e-05,3.21179]
[1778527389140,43.45,81841.12,0.0,0.98062,2e-05,3.2094]
[1778527390155,43.45,81860.24,0.0,0.98092,2e-05,3.16734]
[1778527391097,43.45,81860.24,0.0,0.98092,2e-05,3.16734]
[1778527391166,43.45,81860.24,0.0,0.98092,2e-05,3.16734]
[1778527391226,43.45,81889.44,0.0,0.98138,2e-05,3.10401]
[1778527392494,43.45,81889.44,0.0,0.98138,2e-05,3.10401]
[1778527392171,43.45,81894.74,0.0,0.98146,2e-05,3.09258]
[1778527393177,43.45,81898.05,0.0,0.98151,2e-05,3.08553]
[1778527393884,43.45,81898.05,0.0,0.98151,2e-05,3.08553]
[1778527394615,43.45,81897.73,0.0,0.98151,2e-05,3.08627]
[1778527396069,43.45,81897.97,0.0,0.98151,2e-05,3.08583]
[1778527401237,43.45,81896.19,0.0,0.98148,2e-05,3.09006]
[1778527404444,43.45,81895.76,0.0,0.98147,2e-05,3.09108]
[1778527404559,43.45,81895.11,0.0,0.98146,2e-05,3.09252]
[1778527404616,43.45,81895.11,0.0,0.98146,2e-05,3.09252]
[1778527405303,43.45,81895.11,0.0,0.98146,2e-05,3.09252]
[1778527405384,43.45,81886.57,0.0,0.98133,2e-05,3.11089]
[1778527405559,43.45,81886.57,0.0,0.98133,2e-05,3.11089]
[1778527406272,43.45,81880.6,0.0,0.98124,2e-05,3.12376]
[1778527408280,43.45,81883.11,0.0,0.98128,2e-05,3.11834]
[1778527408291,43.45,81972.9,0.0,0.98262,1e-05,2.92954]
[1778527409324,43.45,82008.18,0.0,0.98313,1e-05,2.85738]
[1778527410323,43.45,82030.43,0.0,0.98344,1e-05,2.81321]
[1778527411264,43.45,82030.43,0.0,0.98344,1e-05,2.81321]
[1778527411489,43.45,82030.43,0.0,0.98344,1e-05,2.81321]
[1778527411516,43.45,82037.87,0.0,0.98355,1e-05,2.79731]
[1778527412338,43.46,82042.44,0.0,0.98361,1e-05,2.78883]
[1778527413345,43.46,82052.35,0.0,0.98374,1e-05,2.76988]
[1778527413575,43.46,82052.35,0.0,0.98374,1e-05,2.76988]
[1778527413818,43.46,82052.35,0.0,0.98374,1e-05,2.76988]
[1778527414352,43.46,82055.87,0.0,0.98378,1e-05,2.76357]
[1778527415359,43.46,82061.53,0.0,0.98386,1e-05,2.7531]
[1778527418380,43.47,82055.44,0.0,0.98376,1e-05,2.76688]
[1778527420395,43.47,82059.8,0.0,0.98381,1e-05,2.75952]
[1778527421402,43.48,82055.43,0.0,0.98375,1e-05,2.76868]
[1778527424426,43.48,82051.08,0.0,0.98368,1e-05,2.77898]
[1778527427447,43.49,82054.22,0.0,0.98371,1e-05,2.77451]
[1778527428454,43.49,82056.61,0.0,0.98374,1e-05,2.7704]
[1778527433489,43.55,82058.5,0.0,0.98364,1e-05,2.78478]
[1778527434496,43.57,82055.07,0.0,0.98355,1e-05,2.79703]
[1778527439531,43.66,82053.55,0.0,0.98336,1e-05,2.82522]
[1778527444566,43.74,82055.85,0.0,0.98323,1e-05,2.8435]
[1778527447012,43.75,82056.33,0.0,0.98321,1e-05,2.84692]
[1778527447033,43.77,82056.82,0.0,0.98319,1e-05,2.85025]
[1778527447587,43.78,82051.86,0.0,0.98309,1e-05,2.86439]
[1778527452622,43.8,82051.24,0.0,0.98304,1e-05,2.87124]
[1778527455877,43.81,82051.05,0.0,0.98303,1e-05,2.87239]
[1778527455940,43.81,82051.05,0.0,0.98303,1e-05,2.87239]
[1778527456060,43.81,82051.05,0.0,0.98303,1e-05,2.87239]
[1778527456650,43.81,82045.57,0.0,0.98295,1e-05,2.88416]
[1778527458664,43.81,82043.2,0.0,0.98291,1e-05,2.88964]
[1778527460235,43.81,82043.2,0.0,0.98291,1e-05,2.88964]
[1778527460336,43.81,82043.2,0.0,0.98291,1e-05,2.89035]
[1778527461216,43.81,82043.2,0.0,0.98291,1e-05,2.89035]
[1778527461308,43.81,82043.2,0.0,0.98291,1e-05,2.89035]
[1778527461317,43.81,82044.28,0.0,0.98292,1e-05,2.88854]
[1778527464707,43.82,82041.69,0.0,0.98288,1e-05,2.89481]
[1778527465713,43.82,82044.14,0.0,0.98291,1e-05,2.89022]
[1778527470578,43.82,82042.89,0.0,0.98288,1e-05,2.89379]
[1778527470573,43.82,82040.98,0.0,0.98285,1e-05,2.89833]
[1778527471062,43.82,82040.98,0.0,0.98285,1e-05,2.89833]
[1778527471162,43.82,82037.72,0.0,0.98282,1e-05,2.90275]
[1778527476790,43.83,82034.64,0.0,0.98276,1e-05,2.91093]
[1778527481826,43.84,82034.79,0.0,0.98275,1e-05,2.91222]
[1778527485087,43.84,82033.99,0.0,0.98273,1e-05,2.91446]
[1778527485312,43.84,82033.99,0.0,0.98273,1e-05,2.91446]
[1778527489069,43.84,82033.32,0.0,0.98272,1e-05,2.91708]
[1778527494725,43.85,82033.29,0.0,0.9827,1e-05,2.91897]
[1778527494814,43.85,82033.29,0.0,0.9827,1e-05,2.91897]
[1778527494917,43.85,82032.41,0.0,0.98269,1e-05,2.92106]
[1778527499952,43.86,82034.02,0.0,0.9827,1e-05,2.91931]
[1778527504987,43.86,82032.03,0.0,0.98266,1e-05,2.92482]
[1778527511029,43.87,82032.15,0.0,0.98265,1e-05,2.92635]
[1778527516071,43.87,82031.36,0.0,0.98263,1e-05,2.92942]
[1778527517085,43.87,82026.35,0.0,0.98256,1e-05,2.9399]
[1778527522115,43.88,82026.11,0.0,0.98254,1e-05,2.94172]
[1778527527150,43.88,82025.28,0.0,0.98252,1e-05,2.94476]
[1778527533445,43.89,82025.13,0.0,0.98253,1e-05,2.94394]
[1778527535062,43.89,82026.55,0.0,0.98254,1e-05,2.94186]
[1778527541248,43.9,82024.65,0.0,0.9825,1e-05,2.9476]
[1778527545641,43.9,82023.04,0.0,0.98247,1e-05,2.95167]
[1778527545665,43.9,82023.45,0.0,0.98247,1e-05,2.95134]
[1778527545763,43.9,82023.45,0.0,0.98247,1e-05,2.95134]
[1778527545808,43.9,82023.45,0.0,0.98247,1e-05,2.95134]
[1778527551542,43.9,82020.32,0.0,0.98242,1e-05,2.95873]
[1778527551557,43.9,82020.32,0.0,0.98242,1e-05,2.95873]
[1778527551641,43.9,82019.79,0.0,0.98241,1e-05,2.96031]
[1778527551695,43.9,82019.79,0.0,0.98241,1e-05,2.96031]
[1778527551810,43.9,82019.79,0.0,0.98241,1e-05,2.96031]
[1778527559379,43.91,82020.71,0.0,0.98241,1e-05,2.96036]
[1778527563318,43.91,82018.05,0.0,0.98237,1e-05,2.96651]
[1778527563439,43.91,82018.05,0.0,0.98237,1e-05,2.96651]
[1778527563559,43.91,82018.05,0.0,0.98237,1e-05,2.96651]
[1778527563659,43.91,82018.17,0.0,0.98237,1e-05,2.9665]
[1778527571460,43.92,82019.13,0.0,0.98237,1e-05,2.96634]
[1778527576495,43.92,82019.07,0.0,0.98236,1e-05,2.96757]
[1778527580222,43.93,82019.57,0.0,0.98236,1e-05,2.96698]
[1778527580311,43.93,82019.57,0.0,0.98236,1e-05,2.96698]
[1778527580581,43.93,82019.57,0.0,0.98236,1e-05,2.96698]
[1778527580664,43.93,82019.57,0.0,0.98236,1e-05,2.96741]
[1778527580810,43.93,82019.57,0.0,0.98236,1e-05,2.96741]
[1778527586565,43.93,82019.11,0.0,0.98234,1e-05,2.96963]
[1778527591600,43.94,82019.72,0.0,0.98236,1e-05,2.96724]
[1778527591994,43.94,82019.72,0.0,0.98236,1e-05,2.96724]
[1778527592058,43.94,82019.72,0.0,0.98236,1e-05,2.96724]
[1778527592400,43.94,82019.72,0.0,0.98236,1e-05,2.96724]
[1778527592561,43.94,82019.72,0.0,0.98236,1e-05,2.96724]
[1778527592607,43.94,82019.36,0.0,0.98235,1e-05,2.96819]
[1778527594621,43.94,81986.25,0.0,0.98186,1e-05,3.03707]
[1778527595628,43.94,81978.96,0.0,0.98175,1e-05,3.0524]
[1778527599656,43.94,81985.05,0.0,0.98184,1e-05,3.03993]
[1778527603723,43.94,81982.82,0.0,0.98181,1e-05,3.04485]
[1778527603808,43.94,81982.64,0.0,0.9818,1e-05,3.04531]
[1778527603976,43.94,81982.64,0.0,0.9818,1e-05,3.04531]
[1778527604065,43.94,81982.64,0.0,0.9818,1e-05,3.04531]
[1778527604691,43.94,81985.15,0.0,0.98184,1e-05,3.04015]
[1778527609726,43.94,81984.67,0.0,0.98183,1e-05,3.04163]
[1778527613754,43.94,81980.69,0.0,0.98176,1e-05,3.05096]
[1778527615768,43.95,81985.13,0.0,0.98183,1e-05,3.04184]
[1778527616775,43.95,81977.38,0.0,0.98171,1e-05,3.05816]
[1778527617782,43.95,81965.7,0.0,0.98154,2e-05,3.0828]
[1778527618789,43.95,81962.87,0.0,0.98149,2e-05,3.0888]
[1778527619799,43.95,81962.87,0.0,0.98149,2e-05,3.0888]
[1778527619810,43.95,81962.87,0.0,0.98149,2e-05,3.0888]
[1778527619866,43.95,81962.87,0.0,0.98149,2e-05,3.0888]
[1778527620068,43.95,81962.87,0.0,0.98149,2e-05,3.0888]
[1778527620110,43.95,81962.85,0.0,0.98149,2e-05,3.08886]
[1778527621810,43.95,81954.95,0.0,0.98137,2e-05,3.10562]
[1778527622817,43.95,81947.62,0.0,0.98126,2e-05,3.12119]
[1778527626845,43.95,81941.77,0.0,0.98117,2e-05,3.13354]
[1778527630873,43.94,81937.16,0.0,0.9811,2e-05,3.14318]
[1778527632623,43.94,81937.16,0.0,0.9811,2e-05,3.14318]
[1778527632631,43.94,81937.16,0.0,0.9811,2e-05,3.14318]
[1778527632644,43.94,81936.85,0.0,0.9811,2e-05,3.14369]
[1778527632811,43.94,81936.85,0.0,0.9811,2e-05,3.14369]
[1778527637922,43.94,81936.71,0.0,0.9811,2e-05,3.14357]
[1778527639936,43.94,81931.26,0.0,0.98102,2e-05,3.1551]
[1778527641599,43.94,81931.26,0.0,0.98102,2e-05,3.1551]
[1778527641648,43.94,81931.26,0.0,0.98102,2e-05,3.1551]
[1778527641651,43.94,81923.81,0.0,0.9809,2e-05,3.17091]
[1778527641809,43.94,81923.81,0.0,0.9809,2e-05,3.17091]
[1778527643964,43.94,81919.5,0.0,0.98084,2e-05,3.17997]
[1778527647787,43.94,81919.63,0.0,0.98084,2e-05,3.1794]
[1778527647809,43.94,81921.34,0.0,0.98087,2e-05,3.17556]
[1778527647863,43.94,81921.34,0.0,0.98087,2e-05,3.17556]
[1778527648076,43.94,81921.34,0.0,0.98087,2e-05,3.17556]
[1778527648126,43.94,81921.19,0.0,0.98087,2e-05,3.17574]
[1778527650015,43.94,81924.98,0.0,0.98092,2e-05,3.16858]
[1778527651014,43.94,81922.15,0.0,0.98089,2e-05,3.17228]
[1778527651972,43.94,81922.15,0.0,0.98089,2e-05,3.17228]
[1778527652065,43.94,81922.15,0.0,0.98089,2e-05,3.17228]
[1778527654917,43.94,81921.15,0.0,0.98088,2e-05,3.17401]
[1778527655058,43.94,81921.15,0.0,0.98088,2e-05,3.17401]
[1778527655059,43.94,81921.22,0.0,0.98088,2e-05,3.17371]
[1778527656066,43.94,81903.58,0.0,0.9806,2e-05,3.21183]
[1778527657073,43.94,81897.27,0.0,0.98051,2e-05,3.22539]
[1778527661234,43.94,81897.66,0.0,0.98052,2e-05,3.22384]
[1778527661312,43.94,81897.66,0.0,0.98052,2e-05,3.22384]
[1778527661336,43.94,81897.66,0.0,0.98052,2e-05,3.22384]
[1778527661531,43.94,81897.66,0.0,0.98052,2e-05,3.22384]
[1778527661573,43.94,81897.66,0.0,0.98052,2e-05,3.22384]
[1778527661689,43.94,81897.66,0.0,0.98052,2e-05,3.22384]
[1778527661790,43.94,81898.39,0.0,0.98053,2e-05,3.22178]
[1778527662110,43.94,81906.53,0.0,0.98066,2e-05,3.20404]
[1778527664122,43.93,81901.84,0.0,0.98059,2e-05,3.21387]
[1778527665468,43.93,81901.84,0.0,0.98059,2e-05,3.21387]
[1778527665568,43.93,81901.84,0.0,0.98059,2e-05,3.21387]
[1778527665816,43.93,81901.84,0.0,0.98059,2e-05,3.21387]
[1778527671172,43.93,81901.61,0.0,0.9806,2e-05,3.21289]
[1778527672179,43.93,81896.23,0.0,0.98051,2e-05,3.22442]
[1778527673186,43.93,81891.45,0.0,0.98044,2e-05,3.23466]
[1778527676392,43.93,81891.95,0.0,0.98045,2e-05,3.23307]
[1778527676445,43.93,81891.95,0.0,0.98045,2e-05,3.23307]
[1778527676566,43.93,81891.95,0.0,0.98045,2e-05,3.23307]
[1778527676844,43.92,81891.66,0.0,0.98045,2e-05,3.2332]
[1778527676899,43.92,81891.66,0.0,0.98045,2e-05,3.2332]
[1778527676968,43.92,81891.66,0.0,0.98045,2e-05,3.2332]
[1778527677640,43.92,81890.97,0.0,0.98044,2e-05,3.23447]
[1778527679566,43.92,81891.73,0.0,0.98045,2e-05,3.2328]
[1778527679778,43.92,81891.73,0.0,0.98045,2e-05,3.2328]
[1778527679811,43.92,81891.73,0.0,0.98045,2e-05,3.2328]
[1778527679804,43.92,81891.36,0.0,0.98045,2e-05,3.23311]
[1778527680235,43.92,81884.9,0.0,0.98035,2e-05,3.24729]
[1778527681242,43.92,81878.24,0.0,0.98024,2e-05,3.26168]
[1778527683087,43.92,81881.42,0.0,0.98029,2e-05,3.25437]
[1778527683098,43.92,81881.42,0.0,0.98029,2e-05,3.25437]
[1778527683250,43.92,81881.42,0.0,0.98029,2e-05,3.25437]
[1778527683302,43.92,81881.42,0.0,0.98029,2e-05,3.25437]
[1778527683310,43.92,81881.42,0.0,0.98029,2e-05,3.25437]
[1778527683351,43.92,81880.86,0.0,0.98029,2e-05,3.25532]
[1778527684263,43.92,81884.87,0.0,0.98035,2e-05,3.2462]
[1778527685270,43.92,81888.5,0.0,0.98041,2e-05,3.23796]
[1778527686602,43.92,81888.5,0.0,0.98041,2e-05,3.23796]
[1778527686675,43.92,81888.5,0.0,0.98041,2e-05,3.23796]
[1778527686809,43.92,81888.5,0.0,0.98041,2e-05,3.23796]
[1778527686869,43.92,81887.74,0.0,0.98041,2e-05,3.2391]
[1778527686921,43.92,81887.74,0.0,0.98041,2e-05,3.2391]
[1778527687058,43.92,81887.74,0.0,0.98041,2e-05,3.2391]
[1778527687285,43.92,81888.36,0.0,0.98042,2e-05,3.23774]
[1778527691886,43.91,81890.94,0.0,0.98046,2e-05,3.23106]
[1778527691938,43.91,81890.94,0.0,0.98046,2e-05,3.23106]
[1778527691955,43.91,81890.94,0.0,0.98046,2e-05,3.23106]
[1778527692007,43.91,81890.94,0.0,0.98046,2e-05,3.23106]
[1778527692064,43.91,81890.94,0.0,0.98046,2e-05,3.23106]
[1778527692319,43.91,81890.81,0.0,0.98046,2e-05,3.2311]
[1778527694333,43.91,81885.07,0.0,0.98038,2e-05,3.24319]
[1778527695340,43.91,81878.01,0.0,0.98026,2e-05,3.25847]
[1778527696623,43.91,81878.01,0.0,0.98026,2e-05,3.25847]
[1778527696672,43.91,81878.01,0.0,0.98026,2e-05,3.25847]
[1778527696811,43.91,81878.01,0.0,0.98026,2e-05,3.25847]
[1778527697045,43.91,81877.95,0.0,0.98027,2e-05,3.25801]
[1778527697061,43.91,81877.95,0.0,0.98027,2e-05,3.25801]
[1778527697097,43.91,81877.95,0.0,0.98027,2e-05,3.25801]
[1778527697354,43.91,81877.42,0.0,0.98026,2e-05,3.25917]
[1778527700079,43.91,81877.45,0.0,0.98026,2e-05,3.25851]
[1778527700308,43.91,81877.45,0.0,0.98026,2e-05,3.25851]
[1778527700375,43.9,81877.16,0.0,0.98026,2e-05,3.25886]
[1778527702389,43.9,81881.38,0.0,0.98033,2e-05,3.24897]
[1778527704620,43.9,81881.73,0.0,0.98034,2e-05,3.24791]
[1778527704626,43.9,81881.73,0.0,0.98034,2e-05,3.24791]
[1778527704813,43.9,81881.73,0.0,0.98034,2e-05,3.24791]
[1778527709099,43.9,81880.08,0.0,0.98031,2e-05,3.25214]
[1778527709142,43.9,81880.08,0.0,0.98031,2e-05,3.25214]
[1778527709236,43.9,81880.08,0.0,0.98031,2e-05,3.25214]
[1778527709438,43.9,81879.7,0.0,0.9803,2e-05,3.25336]
[1778527714473,43.91,81879.87,0.0,0.9803,2e-05,3.25257]
[1778527716111,43.91,81879.65,0.0,0.9803,2e-05,3.25344]
[1778527716275,43.91,81879.65,0.0,0.9803,2e-05,3.25344]
[1778527716310,43.91,81879.65,0.0,0.9803,2e-05,3.25344]
[1778527718574,43.91,81879.77,0.0,0.98029,2e-05,3.25394]
[1778527718625,43.91,81879.77,0.0,0.98029,2e-05,3.25394]
[1778527718807,43.91,81879.77,0.0,0.98029,2e-05,3.25394]
[1778527718675,43.92,81880.43,0.0,0.9803,2e-05,3.25326]
[1778527719508,43.92,81878.09,0.0,0.98026,2e-05,3.25841]
[1778527720515,43.92,81874.02,0.0,0.98019,2e-05,3.26778]
[1778527721075,43.92,81874.02,0.0,0.98019,2e-05,3.26778]
[1778527721124,43.92,81874.02,0.0,0.98019,2e-05,3.26778]
[1778527721309,43.92,81874.02,0.0,0.98019,2e-05,3.26778]
[1778527723536,43.92,81869.6,0.0,0.98012,2e-05,3.27799]
[1778527725426,43.92,81868.62,0.0,0.9801,2e-05,3.28085]
[1778527725477,43.92,81868.62,0.0,0.9801,2e-05,3.28085]
[1778527725564,43.92,81868.62,0.0,0.9801,2e-05,3.28085]
[1778527725663,43.92,81868.54,0.0,0.9801,2e-05,3.28137]
[1778527727816,43.92,81868.51,0.0,0.98009,2e-05,3.28177]
[1778527728060,43.92,81871.29,0.0,0.98013,2e-05,3.27594]
[1778527730619,43.93,81870.08,0.0,0.98011,2e-05,3.2793]
[1778527730671,43.93,81870.08,0.0,0.98011,2e-05,3.2793]
[1778527730809,43.93,81870.08,0.0,0.98011,2e-05,3.2793]
[1778527730772,43.93,81871.11,0.0,0.98012,2e-05,3.27736]
[1778527734046,43.93,81870.79,0.0,0.98011,2e-05,3.27908]
[1778527734064,43.93,81870.79,0.0,0.98011,2e-05,3.27908]
[1778527735778,43.93,81872.02,0.0,0.98013,2e-05,3.27669]
[1778527735808,43.93,81872.02,0.0,0.98013,2e-05,3.27669]
[1778527735830,43.93,81872.02,0.0,0.98013,2e-05,3.27669]
[1778527735879,43.93,81872.27,0.0,0.98013,2e-05,3.27648]
[1778527736058,43.93,81872.27,0.0,0.98013,2e-05,3.27648]
[1778527736248,43.93,81872.27,0.0,0.98013,2e-05,3.27648]
[1778527737256,43.93,81869.85,0.0,0.98009,2e-05,3.28218]
[1778527737300,43.93,81869.85,0.0,0.98009,2e-05,3.28218]
[1778527737316,43.93,81869.85,0.0,0.98009,2e-05,3.28218]
[1778527740739,43.94,81867.79,0.0,0.98005,2e-05,3.28706]
[1778527740812,43.94,81867.79,0.0,0.98005,2e-05,3.28706]
[1778527740832,43.93,81865.58,0.0,0.98002,2e-05,3.29162]
[1778527740952,43.93,81865.58,0.0,0.98002,2e-05,3.29162]
[1778527741781,43.93,81865.58,0.0,0.98002,2e-05,3.29162]
[1778527741810,43.93,81865.58,0.0,0.98002,2e-05,3.29162]
[1778527741883,43.93,81866.71,0.0,0.98004,2e-05,3.28877]
[1778527742318,43.93,81866.71,0.0,0.98004,2e-05,3.28877]
[1778527742455,43.93,81866.71,0.0,0.98004,2e-05,3.28877]
[1778527742562,43.93,81866.71,0.0,0.98004,2e-05,3.28877]
[1778527744685,43.93,81854.05,0.0,0.97983,2e-05,3.31724]
[1778527746699,43.94,81848.69,0.0,0.97974,2e-05,3.32976]
[1778527747152,43.94,81848.69,0.0,0.97974,2e-05,3.32976]
[1778527747194,43.94,81848.69,0.0,0.97974,2e-05,3.32976]
[1778527747308,43.94,81848.69,0.0,0.97974,2e-05,3.32976]
[1778527747689,43.94,81848.69,0.0,0.97974,2e-05,3.32976]
[1778527747741,43.94,81848.69,0.0,0.97974,2e-05,3.32976]
[1778527747815,43.94,81848.69,0.0,0.97974,2e-05,3.32976]
[1778527747790,43.94,81848.99,0.0,0.97975,2e-05,3.32934]
[1778527748713,43.94,81850.23,0.0,0.97976,2e-05,3.32681]
[1778527753748,43.94,81850.6,0.0,0.97976,2e-05,3.32723]
[1778527754186,43.94,81850.6,0.0,0.97976,2e-05,3.32723]
[1778527754237,43.94,81850.6,0.0,0.97976,2e-05,3.32723]
[1778527754308,43.94,81850.6,0.0,0.97976,2e-05,3.32723]
[1778527756819,43.94,81850.52,0.0,0.97976,2e-05,3.32766]
[1778527756851,43.94,81850.52,0.0,0.97976,2e-05,3.32766]
[1778527757059,43.94,81851.23,0.0,0.97977,2e-05,3.32657]
[1778527757776,43.94,81851.59,0.0,0.97977,2e-05,3.32602]
[1778527758783,43.95,81857.75,0.0,0.97987,2e-05,3.3125]
[1778527759293,43.95,81857.75,0.0,0.97987,2e-05,3.3125]
[1778527759308,43.95,81857.75,0.0,0.97987,2e-05,3.3125]
[1778527759761,43.95,81857.75,0.0,0.97987,2e-05,3.3125]
[1778527759864,43.95,81857.75,0.0,0.97987,2e-05,3.3125]
[1778527759790,43.95,81868.01,0.0,0.98003,2e-05,3.28994]
[1778527760062,43.95,81868.01,0.0,0.98003,2e-05,3.28994]
[1778527760797,43.95,81867.82,0.0,0.98003,2e-05,3.29068]
[1778527762349,43.95,81870.5,0.0,0.98007,2e-05,3.28505]
[1778527763560,43.95,81872.35,0.0,0.9801,2e-05,3.28127]
[1778527763818,43.95,81876.0,0.0,0.98015,2e-05,3.27353]
[1778527768305,43.96,81877.68,0.0,0.98017,2e-05,3.2712]
[1778527768357,43.96,81877.68,0.0,0.98017,2e-05,3.2712]
[1778527768559,43.96,81877.68,0.0,0.98017,2e-05,3.2712]
[1778527768853,43.95,81877.65,0.0,0.98017,2e-05,3.27096]
[1778527773888,43.95,81874.57,0.0,0.98015,2e-05,3.27397]
[1778527775902,43.95,81872.06,0.0,0.98011,2e-05,3.27892]
[1778527776374,43.95,81872.06,0.0,0.98011,2e-05,3.27892]
[1778527776416,43.95,81872.06,0.0,0.98011,2e-05,3.27892]
[1778527776560,43.95,81872.06,0.0,0.98011,2e-05,3.27892]
[1778527776909,43.95,81867.51,0.0,0.98004,2e-05,3.2887]
[1778527784835,43.94,81865.98,0.0,0.98002,2e-05,3.29077]
[1778527784886,43.94,81865.98,0.0,0.98002,2e-05,3.29077]
[1778527784912,43.94,81865.98,0.0,0.98003,2e-05,3.28945]
[1778527785067,43.94,81865.98,0.0,0.98003,2e-05,3.28945]
[1778527785168,43.94,81866.69,0.0,0.98004,2e-05,3.28787]
[1778527785972,43.94,81869.77,0.0,0.9801,2e-05,3.28071]
[1778527786979,43.94,81871.99,0.0,0.98013,2e-05,3.27548]
[1778527792014,43.93,81873.41,0.0,0.98017,2e-05,3.27084]
[1778527793314,43.93,81873.41,0.0,0.98017,2e-05,3.27084]
[1778527793365,43.93,81873.41,0.0,0.98017,2e-05,3.27084]
[1778527793563,43.93,81873.41,0.0,0.98017,2e-05,3.27084]
[1778527793586,43.93,81878.74,0.0,0.98026,2e-05,3.25878]
[1778527795035,43.93,81880.62,0.0,0.98029,2e-05,3.2541]
[1778527798521,43.93,81882.42,0.0,0.98032,2e-05,3.24961]
[1778527798582,43.93,81882.41,0.0,0.98032,2e-05,3.24938]
[1778527799063,43.93,81884.92,0.0,0.98037,2e-05,3.24361]
[1778527800070,43.92,81886.99,0.0,0.9804,2e-05,3.23882]
[1778527802084,43.92,81885.16,0.0,0.98037,2e-05,3.2426]
[1778527802102,43.92,81877.48,0.0,0.98025,2e-05,3.25927]
[1778527803091,43.92,81881.18,0.0,0.98031,2e-05,3.25084]
[1778527805106,43.92,81878.18,0.0,0.98027,2e-05,3.25694]
[1778527810140,43.92,81877.3,0.0,0.98026,2e-05,3.25755]
[1778527811147,43.92,81879.35,0.0,0.9803,2e-05,3.25277]
[1778527812154,43.91,81883.03,0.0,0.98036,2e-05,3.24442]
[1778527813161,43.91,81886.57,0.0,0.98042,2e-05,3.23641]
[1778527816491,43.91,81890.2,0.0,0.98048,2e-05,3.22779]
[1778527817189,43.91,81892.88,0.0,0.98052,2e-05,3.22171]
[1778527820210,43.91,81887.88,0.0,0.98045,2e-05,3.23206]
[1778527821217,43.91,81872.75,0.0,0.98021,2e-05,3.26514]
[1778527822224,43.91,81869.84,0.0,0.98016,2e-05,3.27129]
[1778527823564,43.91,81869.84,0.0,0.98016,2e-05,3.27129]
[1778527823586,43.91,81871.2,0.0,0.98019,2e-05,3.268]
[1778527824238,43.91,81869.14,0.0,0.98016,2e-05,3.27227]
[1778527829273,43.9,81865.86,0.0,0.98011,2e-05,3.27812]
[1778527832775,43.9,81867.04,0.0,0.98015,2e-05,3.27259]
[1778527832800,43.9,81867.04,0.0,0.98015,2e-05,3.27259]
[1778527832876,43.9,81867.43,0.0,0.98016,2e-05,3.27115]
[1778527835563,43.9,81867.58,0.0,0.98017,2e-05,3.27054]
[1778527835663,43.9,81871.8,0.0,0.98024,2e-05,3.26092]
[1778527836322,43.89,81874.6,0.0,0.98028,2e-05,3.25448]
[1778527841357,43.89,81875.92,0.0,0.98031,2e-05,3.25032]
[1778527844378,43.89,81878.4,0.0,0.98036,2e-05,3.24413]
[1778527845893,43.89,81876.25,0.0,0.98033,2e-05,3.2484]
[1778527852434,43.88,81875.98,0.0,0.98033,2e-05,3.24756]
[1778527853441,43.88,81873.52,0.0,0.98029,2e-05,3.25274]
[1778527857469,43.88,81868.4,0.0,0.98022,2e-05,3.26305]
[1778527860490,43.88,81871.01,0.0,0.98027,2e-05,3.2565]
[1778527862505,43.87,81869.16,0.0,0.98024,2e-05,3.26007]
[1778527865526,43.87,81871.39,0.0,0.98028,2e-05,3.25439]
[1778527866533,43.87,81881.72,0.0,0.98045,2e-05,3.23142]
[1778527867540,43.87,81881.44,0.0,0.98045,2e-05,3.23183]
[1778527869554,43.87,81883.36,0.0,0.98048,2e-05,3.22721]
[1778527870563,43.87,81885.69,0.0,0.98052,2e-05,3.22191]
[1778527874591,43.87,81880.76,0.0,0.98044,2e-05,3.23196]
[1778527879740,43.86,81879.88,0.0,0.98044,2e-05,3.23309]
[1778527882647,43.86,81875.3,0.0,0.98037,2e-05,3.24233]
[1778527883654,43.86,81877.73,0.0,0.98041,2e-05,3.23677]
[1778527884661,43.86,81881.77,0.0,0.98048,2e-05,3.22768]
[1778527885668,43.86,81889.52,0.0,0.9806,2e-05,3.21051]
[1778527886675,43.86,81894.09,0.0,0.98067,2e-05,3.20035]
[1778527887682,43.86,81897.77,0.0,0.98073,2e-05,3.19217]
[1778527889696,43.86,81900.75,0.0,0.98078,2e-05,3.18541]
[1778527890704,43.86,81903.2,0.0,0.98082,2e-05,3.17995]
[1778527893725,43.85,81898.87,0.0,0.98077,2e-05,3.1867]
[1778527894311,43.85,81898.87,0.0,0.98077,2e-05,3.1867]
[1778527894943,43.85,81893.82,0.0,0.98069,2e-05,3.19744]
[1778527900774,43.85,81893.62,0.0,0.98069,2e-05,3.19699]
[1778527904802,43.85,81895.99,0.0,0.98074,2e-05,3.19127]
[1778527905809,43.85,81898.03,0.0,0.98077,2e-05,3.1867]
[1778527906816,43.85,81902.17,0.0,0.98083,2e-05,3.1776]
[1778527912859,43.85,81902.98,0.0,0.98085,2e-05,3.17522]
[1778527917896,43.84,81903.41,0.0,0.98086,2e-05,3.17379]
[1778527919910,43.84,81899.8,0.0,0.98081,2e-05,3.18141]
[1778527920918,43.84,81897.72,0.0,0.98077,2e-05,3.18582]
[1778527925952,43.84,81897.8,0.0,0.98078,2e-05,3.18504]
[1778527930988,43.84,81898.12,0.0,0.98079,2e-05,3.18375]
[1778527936023,43.84,81898.07,0.0,0.98079,2e-05,3.18328]
[1778527940051,43.84,81894.75,0.0,0.98074,2e-05,3.19002]
[1778527941058,43.84,81892.28,0.0,0.98071,2e-05,3.19527]
[1778527943072,43.83,81894.61,0.0,0.98074,2e-05,3.18993]
[1778527948107,43.83,81895.34,0.0,0.98076,2e-05,3.18771]
[1778527953142,43.83,81894.8,0.0,0.98077,2e-05,3.18599]
[1778527954149,43.83,81892.84,0.0,0.98074,2e-05,3.19014]
[1778527959184,43.83,81892.49,0.0,0.98074,2e-05,3.19028]
[1778527965226,43.83,81895.14,0.0,0.98079,2e-05,3.1838]
[1778527969255,43.82,81897.04,0.0,0.98082,2e-05,3.17924]
[1778527974290,43.82,81896.63,0.0,0.98082,2e-05,3.17961]
[1778527979325,43.82,81896.03,0.0,0.98081,2e-05,3.18039]
[1778527984360,43.82,81896.04,0.0,0.98081,2e-05,3.17985]
[1778527990402,43.82,81888.36,0.0,0.9807,2e-05,3.19593]
[1778527992416,43.82,81886.26,0.0,0.98067,2e-05,3.20024]
[1778527996444,43.81,81884.23,0.0,0.98064,2e-05,3.2041]
[1778527999714,43.81,81885.12,0.0,0.98065,2e-05,3.20186]
[1778528000041,43.81,81881.78,0.0,0.9806,2e-05,3.20885]
[1778528000787,43.81,81873.68,0.0,0.98047,2e-05,3.22659]
[1778528001479,43.81,81871.12,0.0,0.98044,2e-05,3.23202]
[1778528006514,43.81,81869.86,0.0,0.98042,2e-05,3.23377]
[1778528011549,43.8,81869.7,0.0,0.98044,2e-05,3.23078]
[1778528014570,43.8,81873.06,0.0,0.9805,2e-05,3.22278]
[1778528019605,43.8,81873.33,0.0,0.98051,2e-05,3.22125]
[1778528024641,43.8,81872.82,0.0,0.98051,2e-05,3.22143]
[1778528029675,43.79,81874.07,0.0,0.98053,2e-05,3.21775]
[1778528035717,43.79,81869.25,0.0,0.98047,2e-05,3.22723]
[1778528036724,43.79,81864.76,0.0,0.9804,2e-05,3.2369]
[1778528040752,43.79,81862.74,0.0,0.98037,2e-05,3.24045]
[1778528041759,43.79,81857.35,0.0,0.98028,2e-05,3.25212]
[1778528047801,43.78,81855.97,0.0,0.98027,2e-05,3.25366]
[1778528052836,43.78,81855.54,0.0,0.98028,2e-05,3.25331]
[1778528056867,43.77,81861.25,0.0,0.98037,2e-05,3.23968]
[1778528061903,43.77,81861.09,0.0,0.98038,2e-05,3.23865]
[1778528064924,43.77,81856.54,0.0,0.98031,2e-05,3.24801]
[1778528066938,43.77,81854.22,0.0,0.98028,2e-05,3.25265]
[1778528071975,43.76,81854.94,0.0,0.98031,2e-05,3.2475]
[1778528076005,43.76,81853.11,0.0,0.98029,2e-05,3.25061]
[1778528081039,43.75,81850.66,0.0,0.98026,2e-05,3.25484]
[1778528086074,43.75,81852.25,0.0,0.98029,2e-05,3.2501]
[1778528092116,43.75,81847.96,0.0,0.98024,2e-05,3.25817]
[1778528093123,43.75,81845.44,0.0,0.9802,2e-05,3.26351]
[1778528096144,43.74,81843.26,0.0,0.98017,2e-05,3.26757]
[1778528100172,43.74,81840.94,0.0,0.98014,2e-05,3.27167]
[1778528101179,43.74,81838.14,0.0,0.98009,2e-05,3.27762]
[1778528102186,43.74,81840.6,0.0,0.98014,2e-05,3.27187]
[1778528107221,43.73,81839.62,0.0,0.98013,2e-05,3.27271]
[1778528112256,43.73,81838.31,0.0,0.98012,2e-05,3.27428]
[1778528117291,43.73,81839.73,0.0,0.98014,2e-05,3.27111]
[1778528122326,43.72,81838.88,0.0,0.98014,2e-05,3.27173]
[1778528126355,43.72,81835.87,0.0,0.98009,2e-05,3.2774]
[1778528131389,43.72,81834.11,0.0,0.98008,2e-05,3.27897]
[1778528135417,43.72,81840.94,0.0,0.98018,2e-05,3.26468]
[1778528138438,43.73,81846.02,0.0,0.98026,2e-05,3.25403]
[1778528143473,43.72,81846.6,0.0,0.98028,2e-05,3.25164]
[1778528147508,43.72,81854.05,0.0,0.9804,2e-05,3.23428]
[1778528148515,43.72,81851.06,0.0,0.98036,2e-05,3.24068]
[1778528153550,43.72,81852.4,0.0,0.98039,2e-05,3.23668]
[1778528154557,43.71,81860.71,0.0,0.98052,2e-05,3.21818]
[1778528157578,43.71,81860.56,0.0,0.98052,2e-05,3.21799]
[1778528162613,43.71,81861.03,0.0,0.98054,2e-05,3.21609]
[1778528163620,43.71,81858.71,0.0,0.9805,2e-05,3.22102]
[1778528165634,43.71,81861.59,0.0,0.98055,2e-05,3.21433]
[1778528171336,43.71,81860.75,0.0,0.98054,2e-05,3.2155]
[1778528174698,43.7,81862.89,0.0,0.98058,2e-05,3.20997]
[1778528176712,43.7,81864.75,0.0,0.98061,2e-05,3.20557]
[1778528179733,43.71,81869.43,0.0,0.98068,2e-05,3.19684]
[1778528181747,43.71,81871.37,0.0,0.98071,2e-05,3.19233]
[1778528186782,43.7,81871.24,0.0,0.98071,2e-05,3.19197]
[1778528190811,43.71,81869.21,0.0,0.98067,2e-05,3.19783]
[1778528192825,43.71,81866.53,0.0,0.98063,2e-05,3.20242]
[1778528197860,43.71,81866.79,0.0,0.98063,2e-05,3.20239]
[1778528203902,43.71,81865.37,0.0,0.98061,2e-05,3.20521]
[1778528205916,43.71,81867.48,0.0,0.98064,2e-05,3.20093]
[1778528206925,43.72,81870.76,0.0,0.98069,2e-05,3.19426]
[1778528207930,43.72,81873.17,0.0,0.98073,2e-05,3.1895]
[1778528210951,43.72,81881.11,0.0,0.98084,2e-05,3.17376]
[1778528212965,43.72,81883.15,0.0,0.98087,2e-05,3.16908]
[1778528213972,43.72,81886.41,0.0,0.98093,2e-05,3.16191]
[1778528219007,43.72,81895.93,0.0,0.98108,2e-05,3.14088]
[1778528220018,43.72,81898.13,0.0,0.98111,2e-05,3.13605]
[1778528221022,43.72,81897.8,0.0,0.98111,2e-05,3.1367]
[1778528226057,43.72,81897.86,0.0,0.98111,2e-05,3.13698]
[1778528231092,43.72,81903.66,0.0,0.9812,2e-05,3.12419]
[1778528231505,43.72,81903.66,0.0,0.9812,2e-05,3.12419]
[1778528232099,43.72,81905.99,0.0,0.98123,2e-05,3.11916]
[1778528233106,43.72,81908.35,0.0,0.98127,2e-05,3.11409]
[1778528234113,43.72,81910.27,0.0,0.9813,2e-05,3.10997]
[1778528235120,43.72,81903.58,0.0,0.9812,2e-05,3.1243]
[1778528237134,43.72,81901.17,0.0,0.98116,2e-05,3.12943]
[1778528242169,43.72,81900.84,0.0,0.98116,2e-05,3.12997]
[1778528244184,43.72,81899.02,0.0,0.98113,2e-05,3.13382]
[1778528246198,43.72,81894.59,0.0,0.98106,2e-05,3.14328]
[1778528248212,43.72,81897.37,0.0,0.9811,2e-05,3.13719]
[1778528249219,43.72,81903.91,0.0,0.98121,2e-05,3.12308]
[1778528251233,43.72,81902.41,0.0,0.9812,2e-05,3.12399]
[1778528256268,43.72,81902.34,0.0,0.9812,2e-05,3.12401]
[1778528262310,43.72,81903.18,0.0,0.98121,2e-05,3.12201]
[1778528267345,43.72,81902.34,0.0,0.9812,2e-05,3.12364]
[1778528272381,43.72,81902.25,0.0,0.9812,2e-05,3.12366]
[1778528276409,43.72,81897.52,0.0,0.98113,2e-05,3.13368]
[1778528281444,43.71,81896.86,0.0,0.98112,2e-05,3.13483]
[1778528286479,43.71,81897.25,0.0,0.98113,2e-05,3.13372]
[1778528288494,43.71,81899.59,0.0,0.98116,2e-05,3.12858]
[1778528293529,43.71,81899.31,0.0,0.98116,2e-05,3.12898]
[1778528295543,43.72,81901.87,0.0,0.98119,2e-05,3.12469]
[1778528297557,43.72,81899.85,0.0,0.98115,2e-05,3.13026]
[1778528302592,43.73,81901.14,0.0,0.98115,2e-05,3.1305]
[1778528307627,43.74,81900.18,0.0,0.98111,2e-05,3.13557]
[1778528312662,43.75,81900.01,0.0,0.9811,2e-05,3.13664]
[1778528316690,43.76,81903.67,0.0,0.98114,2e-05,3.13114]
[1778528317697,43.76,81901.8,0.0,0.98111,2e-05,3.13576]
[1778528319711,43.76,81898.82,0.0,0.98106,2e-05,3.14271]
[1778528322732,43.76,81889.76,0.0,0.98092,2e-05,3.16208]
[1778528323739,43.76,81887.91,0.0,0.98089,2e-05,3.16599]
[1778528326760,43.76,81890.05,0.0,0.98093,2e-05,3.16102]
[1778528328774,43.76,81891.91,0.0,0.98096,2e-05,3.15679]
[1778528331795,43.76,81894.56,0.0,0.981,2e-05,3.15076]
[1778528336830,43.76,81895.53,0.0,0.98102,2e-05,3.14819]
[1778528338844,43.76,81897.63,0.0,0.98105,2e-05,3.14348]
[1778528343879,43.75,81897.88,0.0,0.98106,2e-05,3.14253]
[1778528348914,43.75,81896.88,0.0,0.98105,2e-05,3.14426]
[1778528353949,43.75,81887.97,0.0,0.98091,2e-05,3.16308]
[1778528354956,43.75,81884.02,0.0,0.98085,2e-05,3.17152]
[1778528356970,43.75,81882.11,0.0,0.98082,2e-05,3.17538]
[1778528357977,43.75,81890.75,0.0,0.98096,2e-05,3.15651]
[1778528358984,43.75,81893.04,0.0,0.981,2e-05,3.15144]
[1778528359991,43.75,81896.92,0.0,0.98106,2e-05,3.14297]
[1778528360998,43.75,81898.78,0.0,0.98109,2e-05,3.13887]
[1778528362005,43.75,81896.82,0.0,0.98106,2e-05,3.14301]
[1778528367040,43.75,81896.89,0.0,0.98106,2e-05,3.14241]
[1778528368047,43.75,81898.84,0.0,0.98109,2e-05,3.13812]
[1778528369054,43.75,81904.64,0.0,0.98118,2e-05,3.12557]
[1778528374089,43.75,81907.34,0.0,0.98124,2e-05,3.11725]
[1778528376108,43.75,81909.07,0.0,0.98127,2e-05,3.11346]
[1778528377114,43.75,81921.52,0.0,0.98146,2e-05,3.08686]
[1778528378121,43.75,81925.03,0.0,0.98151,2e-05,3.07937]
[1778528379128,43.75,81924.67,0.0,0.9815,2e-05,3.08016]
[1778528380394,43.75,81924.67,0.0,0.9815,2e-05,3.08016]
[1778528380447,43.75,81924.67,0.0,0.9815,2e-05,3.08016]
[1778528380561,43.75,81923.87,0.0,0.98149,2e-05,3.08192]
[1778528381142,43.75,81919.65,0.0,0.98143,2e-05,3.09089]
[1778528386177,43.75,81920.35,0.0,0.98144,2e-05,3.0895]
[1778528386580,43.75,81920.35,0.0,0.98144,2e-05,3.0895]
[1778528390073,43.75,81918.76,0.0,0.98141,2e-05,3.09295]
[1778528390205,43.75,81912.9,0.0,0.98132,2e-05,3.10547]
[1778528395240,43.75,81912.55,0.0,0.9813,2e-05,3.1088]
[1778528399356,43.77,81918.16,0.0,0.98136,2e-05,3.10003]
[1778528402104,43.77,81919.01,0.0,0.98138,2e-05,3.09822]
[1778528403653,43.77,81919.48,0.0,0.98136,2e-05,3.09985]
[1778528403808,43.77,81919.48,0.0,0.98136,2e-05,3.09985]
[1778528404303,43.78,81919.91,0.0,0.98137,2e-05,3.0996]
[1778528407324,43.78,81926.63,0.0,0.98146,2e-05,3.08729]
[1778528409517,43.78,81926.85,0.0,0.98145,2e-05,3.08751]
[1778528409563,43.78,81926.85,0.0,0.98145,2e-05,3.08751]
[1778528416387,43.8,81930.76,0.0,0.98147,2e-05,3.08469]
[1778528417080,43.8,81930.76,0.0,0.98147,2e-05,3.08469]
[1778528417272,43.8,81930.76,0.0,0.98147,2e-05,3.08469]
[1778528417307,43.8,81930.76,0.0,0.98147,2e-05,3.08469]
[1778528417394,43.81,81930.78,0.0,0.98147,2e-05,3.08534]
[1778528418401,43.81,81944.25,0.0,0.98167,2e-05,3.05755]
[1778528419409,43.81,81940.99,0.0,0.98161,2e-05,3.06517]
[1778528422860,43.82,81943.8,0.0,0.98164,2e-05,3.06144]
[1778528423059,43.82,81943.8,0.0,0.98164,2e-05,3.06144]
[1778528423266,43.82,81943.8,0.0,0.98164,2e-05,3.06144]
[1778528423308,43.82,81943.8,0.0,0.98164,2e-05,3.06144]
[1778528423437,43.82,81943.61,0.0,0.98164,2e-05,3.06194]
[1778528428475,43.83,81948.05,0.0,0.98169,2e-05,3.05497]
[1778528431229,43.83,81945.71,0.0,0.98165,2e-05,3.06]
[1778528431312,43.83,81945.71,0.0,0.98165,2e-05,3.06]
[1778528431467,43.83,81945.71,0.0,0.98165,2e-05,3.06]
[1778528431558,43.83,81945.71,0.0,0.98165,2e-05,3.06]
[1778528431496,43.83,81945.94,0.0,0.98167,2e-05,3.05746]
[1778528436531,43.84,81945.94,0.0,0.98165,2e-05,3.06051]
[1778528441568,43.85,81950.4,0.0,0.98169,2e-05,3.05478]
[1778528444589,43.86,81963.82,0.0,0.98187,1e-05,3.02888]
[1778528445535,43.86,81963.82,0.0,0.98187,1e-05,3.02888]
[1778528445559,43.86,81963.82,0.0,0.98187,1e-05,3.02888]
[1778528445596,43.86,81964.55,0.0,0.98188,1e-05,3.02813]
[1778528449003,43.86,81966.59,0.0,0.98191,1e-05,3.02432]
[1778528449059,43.86,81966.59,0.0,0.98191,1e-05,3.02432]
[1778528454661,43.87,81965.42,0.0,0.98186,1e-05,3.03018]
[1778528456675,43.88,81960.57,0.0,0.98178,1e-05,3.04188]
[1778528458131,43.88,81960.57,0.0,0.98178,1e-05,3.04188]
[1778528458311,43.88,81960.57,0.0,0.98178,1e-05,3.04188]
[1778528458415,43.88,81960.71,0.0,0.98177,1e-05,3.04309]
[1778528458752,43.88,81960.71,0.0,0.98177,1e-05,3.04309]
[1778528458811,43.88,81960.71,0.0,0.98177,1e-05,3.04309]
[1778528459696,43.89,81955.87,0.0,0.98169,2e-05,3.05399]
[1778528464731,43.9,81953.7,0.0,0.98164,2e-05,3.06217]
[1778528469766,43.91,81953.56,0.0,0.98161,2e-05,3.06605]
[1778528470773,43.91,81943.33,0.0,0.98145,2e-05,3.08837]
[1778528471780,43.91,81942.19,0.0,0.98143,2e-05,3.09146]
[1778528473694,43.92,81941.22,0.0,0.98141,2e-05,3.09419]
[1778528473810,43.92,81941.22,0.0,0.98141,2e-05,3.09419]
[1778528473894,43.92,81941.22,0.0,0.98141,2e-05,3.09419]
[1778528474062,43.92,81941.22,0.0,0.98141,2e-05,3.09419]
[1778528474163,43.92,81941.22,0.0,0.9814,2e-05,3.09486]
[1778528479836,43.93,81940.38,0.0,0.98136,2e-05,3.1006]
[1778528481572,43.93,81940.38,0.0,0.98136,2e-05,3.1006]
[1778528481807,43.93,81940.79,0.0,0.98136,2e-05,3.10038]
[1778528481920,43.93,81940.79,0.0,0.98136,2e-05,3.10038]
[1778528482068,43.93,81940.79,0.0,0.98136,2e-05,3.10038]
[1778528482131,43.94,81940.55,0.0,0.98136,2e-05,3.10155]
[1778528486886,43.95,81929.62,0.0,0.98116,2e-05,3.1281]
[1778528488618,43.95,81929.62,0.0,0.98116,2e-05,3.1281]
[1778528488659,43.95,81929.8,0.0,0.98116,2e-05,3.12894]
[1778528488804,43.95,81929.8,0.0,0.98116,2e-05,3.12894]
[1778528488812,43.95,81929.8,0.0,0.98116,2e-05,3.12894]
[1778528489061,43.95,81929.8,0.0,0.98116,2e-05,3.12894]
[1778528493666,43.96,81927.26,0.0,0.98112,2e-05,3.13393]
[1778528493774,43.96,81926.87,0.0,0.98111,2e-05,3.13536]
[1778528493809,43.96,81926.87,0.0,0.98111,2e-05,3.13536]
[1778528493937,43.96,81927.37,0.0,0.98111,2e-05,3.13489]
[1778528498972,43.97,81926.43,0.0,0.98108,2e-05,3.13991]
[1778528501958,43.97,81927.33,0.0,0.98108,2e-05,3.13918]
[1778528502062,43.97,81927.33,0.0,0.98108,2e-05,3.13918]
[1778528502155,43.97,81927.33,0.0,0.98108,2e-05,3.13918]
[1778528502310,43.97,81927.33,0.0,0.98108,2e-05,3.13918]
[1778528502411,43.98,81926.68,0.0,0.98106,2e-05,3.14177]
[1778528506577,43.98,81926.77,0.0,0.98106,2e-05,3.14277]
[1778528506632,43.98,81926.77,0.0,0.98106,2e-05,3.14277]
[1778528506659,43.99,81931.41,0.0,0.98112,2e-05,3.13403]
[1778528506813,43.99,81931.41,0.0,0.98112,2e-05,3.13403]
[1778528512063,44.0,81932.49,0.0,0.98111,2e-05,3.13478]
[1778528517098,44.01,81931.97,0.0,0.98109,2e-05,3.13893]
[1778528518105,44.01,81926.48,0.0,0.981,2e-05,3.15131]
[1778528519639,44.01,81926.48,0.0,0.981,2e-05,3.15131]
[1778528519112,44.01,81921.3,0.0,0.98091,2e-05,3.16303]
[1778528519742,44.01,81921.3,0.0,0.98091,2e-05,3.16303]
[1778528519813,44.01,81921.3,0.0,0.98091,2e-05,3.16303]
[1778528520119,44.01,81920.4,0.0,0.98089,2e-05,3.16553]
[1778528525160,44.02,81922.49,0.0,0.98091,2e-05,3.16383]
[1778528527258,44.02,81922.36,0.0,0.9809,2e-05,3.16467]
[1778528527309,44.02,81922.36,0.0,0.9809,2e-05,3.16467]
[1778528527386,44.02,81922.36,0.0,0.9809,2e-05,3.16467]
[1778528527559,44.02,81922.36,0.0,0.9809,2e-05,3.16467]
[1778528527626,44.03,81923.19,0.0,0.98091,2e-05,3.16402]
[1778528533216,44.04,81923.38,0.0,0.98089,2e-05,3.16645]
[1778528535954,44.04,81923.29,0.0,0.98088,2e-05,3.16778]
[1778528536032,44.04,81923.29,0.0,0.98088,2e-05,3.16778]
[1778528536067,44.04,81923.29,0.0,0.98088,2e-05,3.16778]
[1778528536237,44.04,81923.12,0.0,0.98087,2e-05,3.16871]
[1778528540959,44.05,81925.26,0.0,0.98089,2e-05,3.16636]
[1778528541062,44.05,81925.26,0.0,0.98089,2e-05,3.16636]
[1778528543286,44.06,81931.72,0.0,0.98098,2e-05,3.15419]
[1778528543957,44.06,81931.72,0.0,0.98098,2e-05,3.15419]
[1778528544064,44.06,81931.72,0.0,0.98098,2e-05,3.15419]
[1778528544571,44.06,81931.72,0.0,0.98098,2e-05,3.15419]
[1778528544660,44.06,81929.7,0.0,0.98094,2e-05,3.15969]
[1778528544811,44.06,81929.7,0.0,0.98094,2e-05,3.15969]
[1778528551342,44.07,81930.14,0.0,0.98093,2e-05,3.15992]
[1778528553825,44.07,81931.86,0.0,0.98095,2e-05,3.15737]
[1778528554006,44.07,81931.86,0.0,0.98095,2e-05,3.15737]
[1778528554064,44.07,81931.86,0.0,0.98095,2e-05,3.15737]
[1778528554363,44.08,81931.42,0.0,0.98094,2e-05,3.15889]
[1778528557384,44.08,81935.37,0.0,0.98099,2e-05,3.15214]
[1778528562419,44.09,81936.22,0.0,0.98098,2e-05,3.15323]
[1778528563444,44.09,81996.9,0.0,0.9819,1e-05,3.02577]
[1778528564574,44.09,81996.9,0.0,0.9819,1e-05,3.02577]
[1778528564678,44.09,82033.82,0.0,0.98244,1e-05,2.95009]
[1778528565448,44.09,82050.04,0.0,0.98267,1e-05,2.91722]
[1778528566492,44.1,82064.36,0.0,0.98287,1e-05,2.88935]
[1778528567051,44.1,82064.36,0.0,0.98287,1e-05,2.88935]
[1778528567475,44.1,82071.23,0.0,0.98296,1e-05,2.87657]
[1778528568481,44.1,82073.87,0.0,0.98299,1e-05,2.87231]
[1778528570501,44.15,82075.39,0.0,0.98291,1e-05,2.8834]
[1778528571506,44.17,82061.92,0.0,0.98269,1e-05,2.9142]
[1778528572514,44.17,82063.41,0.0,0.9827,1e-05,2.91316]
[1778528577549,44.19,82053.24,0.0,0.98252,1e-05,2.93845]
[1778528578556,44.19,82052.55,0.0,0.98251,1e-05,2.94076]
[1778528581578,44.2,82047.5,0.0,0.98242,1e-05,2.95281]
[1778528585611,44.21,82042.92,0.0,0.98232,1e-05,2.96654]
[1778528586618,44.22,82031.76,0.0,0.98216,1e-05,2.99022]
[1778528587625,44.22,82025.77,0.0,0.98206,1e-05,3.00335]
[1778528590646,44.23,82029.34,0.0,0.9821,1e-05,2.9984]
[1778528591653,44.23,82034.5,0.0,0.98217,1e-05,2.98862]
[1778528596774,44.24,82034.68,0.0,0.98215,1e-05,2.99152]
[1778528596808,44.24,82034.89,0.0,0.98214,1e-05,2.9919]
[1778528597595,44.24,82034.89,0.0,0.98214,1e-05,2.9919]
[1778528597695,44.25,82034.34,0.0,0.98213,1e-05,2.99384]
[1778528597810,44.25,82034.34,0.0,0.98213,1e-05,2.99384]
[1778528600716,44.26,82029.68,0.0,0.98205,1e-05,3.00583]
[1778528601304,44.26,82029.68,0.0,0.98205,1e-05,3.00583]
[1778528601416,44.26,82029.68,0.0,0.98205,1e-05,3.00583]
[1778528601564,44.26,82029.68,0.0,0.98205,1e-05,3.00583]
[1778528601723,44.26,82029.33,0.0,0.98204,1e-05,3.00734]
[1778528606758,44.27,82028.13,0.0,0.98199,1e-05,3.0137]
[1778528607765,44.27,82036.35,0.0,0.98211,1e-05,2.99757]
[1778528608772,44.28,82042.16,0.0,0.98218,1e-05,2.98646]
[1778528609997,44.28,82042.54,0.0,0.98218,1e-05,2.98649]
[1778528610062,44.28,82042.54,0.0,0.98218,1e-05,2.98649]
[1778528610559,44.28,82042.54,0.0,0.98218,1e-05,2.98649]
[1778528610786,44.28,82041.27,0.0,0.98216,1e-05,2.98991]
[1778528610811,44.28,82041.27,0.0,0.98216,1e-05,2.98991]
[1778528611793,44.29,82037.42,0.0,0.98211,1e-05,2.9964]
[1778528612922,44.29,82039.99,0.0,0.98214,1e-05,2.99193]
[1778528613067,44.29,82039.99,0.0,0.98214,1e-05,2.99193]
[1778528614380,44.29,82037.93,0.0,0.98211,1e-05,2.99695]
[1778528614559,44.29,82037.93,0.0,0.98211,1e-05,2.99695]
[1778528614661,44.29,82037.93,0.0,0.9821,1e-05,2.99775]
[1778528614815,44.29,82034.6,0.0,0.98205,1e-05,3.00458]
[1778528617559,44.3,82032.27,0.0,0.98201,1e-05,3.01016]
[1778528617808,44.3,82032.27,0.0,0.98201,1e-05,3.01016]
[1778528618843,44.3,82026.25,0.0,0.98191,1e-05,3.02487]
[1778528623879,44.32,82026.63,0.0,0.98189,1e-05,3.0278]
[1778528628093,44.32,82028.89,0.0,0.98191,1e-05,3.02534]
[1778528628309,44.32,82028.89,0.0,0.98191,1e-05,3.02534]
[1778528628713,44.32,82028.89,0.0,0.98191,1e-05,3.02534]
[1778528628809,44.32,82028.89,0.0,0.98191,1e-05,3.02534]
[1778528628814,44.33,82032.53,0.0,0.98195,1e-05,3.01933]
[1778528633949,44.34,82031.26,0.0,0.9819,1e-05,3.02571]
[1778528634892,44.34,82031.26,0.0,0.9819,1e-05,3.02571]
[1778528635035,44.34,82031.26,0.0,0.9819,1e-05,3.02571]
[1778528635067,44.34,82031.26,0.0,0.9819,1e-05,3.02571]
[1778528635136,44.34,82030.74,0.0,0.98189,1e-05,3.02752]
[1778528638984,44.35,82027.17,0.0,0.98182,1e-05,3.03783]
[1778528642005,44.36,82018.07,0.0,0.98167,1e-05,3.05887]
[1778528643012,44.36,82011.42,0.0,0.98156,1e-05,3.07341]
[1778528644404,44.36,82011.42,0.0,0.98156,1e-05,3.07341]
[1778528644561,44.36,82011.42,0.0,0.98156,1e-05,3.07341]
[1778528644663,44.37,82011.13,0.0,0.98155,1e-05,3.07533]
[1778528645001,44.37,82011.13,0.0,0.98155,1e-05,3.07533]
[1778528645069,44.37,82011.13,0.0,0.98155,1e-05,3.07533]
[1778528649963,44.38,82008.92,0.0,0.9815,2e-05,3.08257]
[1778528650062,44.38,82008.92,0.0,0.9815,2e-05,3.08257]
[1778528650248,44.38,82008.92,0.0,0.9815,2e-05,3.08257]
[1778528650310,44.38,82008.92,0.0,0.9815,2e-05,3.08257]
[1778528650349,44.38,82010.41,0.0,0.98152,1e-05,3.08009]
[1778528656104,44.39,82010.33,0.0,0.98149,2e-05,3.08412]
[1778528662146,44.41,82009.73,0.0,0.98145,2e-05,3.08918]
[1778528666066,44.41,82007.94,0.0,0.98141,2e-05,3.0948]
[1778528666310,44.41,82007.94,0.0,0.98141,2e-05,3.0948]
[1778528666586,44.41,82007.94,0.0,0.98141,2e-05,3.0948]
[1778528666810,44.41,82007.94,0.0,0.98141,2e-05,3.0948]
[1778528666687,44.42,82007.62,0.0,0.9814,2e-05,3.0967]
[1778528667074,44.42,82007.62,0.0,0.9814,2e-05,3.0967]
[1778528670306,44.42,82011.06,0.0,0.98144,2e-05,3.09071]
[1778528670561,44.42,82011.06,0.0,0.98144,2e-05,3.09071]
[1778528670662,44.42,82010.16,0.0,0.98142,2e-05,3.09384]
[1778528672307,44.42,82010.62,0.0,0.98144,2e-05,3.09062]
[1778528672560,44.42,82010.62,0.0,0.98144,2e-05,3.09062]
[1778528672601,44.43,82016.04,0.0,0.98151,1e-05,3.08054]
[1778528678258,44.44,82012.95,0.0,0.98144,2e-05,3.09018]
[1778528679057,44.44,82012.95,0.0,0.98144,2e-05,3.09018]
[1778528679310,44.44,82012.95,0.0,0.98144,2e-05,3.09018]
[1778528679405,44.44,82012.95,0.0,0.98144,2e-05,3.09018]
[1778528679562,44.44,82012.95,0.0,0.98144,2e-05,3.09018]
[1778528679599,44.44,82012.04,0.0,0.98142,2e-05,3.09333]
[1778528686314,44.46,82010.75,0.0,0.98137,2e-05,3.09973]
[1778528688328,44.46,81998.76,0.0,0.98118,2e-05,3.12619]
[1778528689335,44.46,81988.96,0.0,0.98103,2e-05,3.1475]
[1778528690342,44.46,81988.06,0.0,0.98101,2e-05,3.14994]
[1778528691448,44.46,81988.06,0.0,0.98101,2e-05,3.14994]
[1778528691560,44.46,81988.06,0.0,0.98101,2e-05,3.14994]
[1778528691881,44.46,81988.06,0.0,0.98101,2e-05,3.14994]
[1778528691648,44.47,81987.28,0.0,0.98099,2e-05,3.15264]
[1778528692063,44.47,81987.28,0.0,0.98099,2e-05,3.15264]
[1778528697344,44.47,81987.49,0.0,0.98099,2e-05,3.15376]
[1778528697563,44.47,81987.49,0.0,0.98099,2e-05,3.15376]
[1778528697658,44.47,81987.49,0.0,0.98099,2e-05,3.15376]
[1778528697812,44.47,81987.49,0.0,0.98099,2e-05,3.15376]
[1778528697759,44.48,81989.69,0.0,0.98101,2e-05,3.15065]
[1778528701485,44.48,81989.65,0.0,0.981,2e-05,3.15179]
[1778528701562,44.48,81989.65,0.0,0.981,2e-05,3.15179]
[1778528702604,44.48,81988.54,0.0,0.98098,2e-05,3.15519]
[1778528702815,44.48,81988.54,0.0,0.98098,2e-05,3.15519]
[1778528702630,44.49,81989.68,0.0,0.98099,2e-05,3.15328]
[1778528703433,44.49,81989.86,0.0,0.98099,2e-05,3.1529]
[1778528708468,44.49,81990.02,0.0,0.98098,2e-05,3.15515]
[1778528709475,44.5,81993.21,0.0,0.98102,2e-05,3.1489]
[1778528711400,44.5,81992.86,0.0,0.98101,2e-05,3.15015]
[1778528711559,44.5,81992.86,0.0,0.98101,2e-05,3.15015]
[1778528713503,44.5,81997.25,0.0,0.98107,2e-05,3.14242]
[1778528718538,44.51,81996.72,0.0,0.98104,2e-05,3.14619]
[1778528721998,44.52,81995.26,0.0,0.98101,2e-05,3.15086]
[1778528722060,44.52,81995.26,0.0,0.98101,2e-05,3.15086]
[1778528722566,44.52,81992.01,0.0,0.98096,2e-05,3.15829]
[1778528723682,44.52,81992.01,0.0,0.98096,2e-05,3.15829]
[1778528723811,44.52,81992.01,0.0,0.98096,2e-05,3.15829]
[1778528723912,44.52,81988.9,0.0,0.9809,2e-05,3.16593]
[1778528730622,44.53,81987.46,0.0,0.98086,2e-05,3.17191]
[1778528735657,44.54,81988.7,0.0,0.98087,2e-05,3.16986]
[1778528736664,44.54,81971.65,0.0,0.9806,2e-05,3.20683]
[1778528737671,44.54,81971.86,0.0,0.9806,2e-05,3.2068]
[1778528738151,44.54,81971.86,0.0,0.9806,2e-05,3.2068]
[1778528738309,44.54,81971.86,0.0,0.9806,2e-05,3.2068]
[1778528738817,44.54,81971.86,0.0,0.9806,2e-05,3.2068]
[1778528738864,44.55,81972.02,0.0,0.9806,2e-05,3.20688]
[1778528739065,44.55,81972.02,0.0,0.9806,2e-05,3.20688]
[1778528744720,44.55,81973.44,0.0,0.98061,2e-05,3.20636]
[1778528748153,44.56,81971.57,0.0,0.98057,2e-05,3.21164]
[1778528748308,44.56,81971.57,0.0,0.98057,2e-05,3.21164]
[1778528748748,44.56,81971.47,0.0,0.98056,2e-05,3.21227]
[1778528748986,44.56,81971.47,0.0,0.98056,2e-05,3.21227]
[1778528749071,44.56,81971.47,0.0,0.98056,2e-05,3.21227]
[1778528754790,44.57,81971.79,0.0,0.98055,2e-05,3.21403]
[1778528760832,44.58,81972.56,0.0,0.98055,2e-05,3.2148]
[1778528764745,44.58,81972.83,0.0,0.98054,2e-05,3.21542]
[1778528765711,44.58,81972.81,0.0,0.98054,2e-05,3.21586]
[1778528765809,44.58,81972.81,0.0,0.98054,2e-05,3.21586]
[1778528769896,44.59,81980.75,0.0,0.98065,2e-05,3.2004]
[1778528770904,44.59,81986.83,0.0,0.98074,2e-05,3.1882]
[1778528771516,44.59,81986.83,0.0,0.98074,2e-05,3.1882]
[1778528771573,44.59,81986.83,0.0,0.98074,2e-05,3.1882]
[1778528774932,44.6,81982.27,0.0,0.98066,2e-05,3.19974]
[1778528779967,44.6,81982.77,0.0,0.98065,2e-05,3.20077]
[1778528781216,44.6,81981.29,0.0,0.98062,2e-05,3.20436]
[1778528781309,44.6,81981.29,0.0,0.98062,2e-05,3.20436]
[1778528786815,44.61,81981.96,0.0,0.98062,2e-05,3.20458]
[1778528787059,44.61,81983.71,0.0,0.98064,2e-05,3.20165]
[1778528793519,44.62,81981.59,0.0,0.98061,2e-05,3.20592]
[1778528793558,44.62,81981.59,0.0,0.98061,2e-05,3.20592]
[1778528800108,44.63,81980.78,0.0,0.98057,2e-05,3.2108]
[1778528805143,44.64,81981.01,0.0,0.98056,2e-05,3.21224]
[1778528810178,44.64,81980.82,0.0,0.98055,2e-05,3.21456]
[1778528813396,44.64,81982.62,0.0,0.98057,2e-05,3.21146]
[1778528813558,44.64,81982.62,0.0,0.98057,2e-05,3.21146]
[1778528820249,44.65,81981.85,0.0,0.98054,2e-05,3.21613]
[1778528822118,44.66,81982.36,0.0,0.98054,2e-05,3.21541]
[1778528822310,44.66,81982.36,0.0,0.98054,2e-05,3.21541]
[1778528828305,44.66,81981.74,0.0,0.98051,2e-05,3.21934]
[1778528834966,44.67,81981.69,0.0,0.9805,2e-05,3.22091]
[1778528835059,44.67,81982.18,0.0,0.9805,2e-05,3.22094]
[1778528840881,44.68,81981.97,0.0,0.98049,2e-05,3.22284]
[1778528841061,44.68,81983.03,0.0,0.9805,2e-05,3.2213]
[1778528845424,44.68,81984.91,0.0,0.98052,2e-05,3.21873]
[1778528846133,44.68,81984.91,0.0,0.98052,2e-05,3.21873]
[1778528846308,44.68,81984.91,0.0,0.98052,2e-05,3.21873]
[1778528851466,44.69,81986.0,0.0,0.98053,2e-05,3.21634]
[1778528854585,44.7,81986.03,0.0,0.98053,2e-05,3.21704]
[1778528857074,44.7,81985.61,0.0,0.98051,2e-05,3.21909]
[1778528862543,44.71,81985.13,0.0,0.98049,2e-05,3.22241]
[1778528868585,44.71,81985.79,0.0,0.98048,2e-05,3.22325]
[1778528869601,44.72,81998.41,0.0,0.98068,2e-05,3.19658]
[1778528870599,44.72,82001.13,0.0,0.98071,2e-05,3.1912]
[1778528874627,44.72,82006.01,0.0,0.98078,2e-05,3.18252]
[1778528876861,44.72,82006.63,0.0,0.98078,2e-05,3.18164]
[1778528876903,44.73,82003.09,0.0,0.98072,2e-05,3.19007]
[1778528877648,44.73,81999.15,0.0,0.98066,2e-05,3.19848]
[1778528879320,44.73,81999.7,0.0,0.98067,2e-05,3.19774]
[1778528879382,44.73,81999.7,0.0,0.98066,2e-05,3.19816]
[1778528882683,44.73,82004.03,0.0,0.98072,2e-05,3.19016]
[1778528883690,44.74,82001.32,0.0,0.98068,2e-05,3.19636]
[1778528884697,44.74,81995.0,0.0,0.98058,2e-05,3.2103]
[1778528885704,44.74,81992.63,0.0,0.98053,2e-05,3.21635]
[1778528890741,44.75,81992.02,0.0,0.98051,2e-05,3.22013]
[1778528891747,44.75,81986.72,0.0,0.98042,2e-05,3.2319]
[1778528892754,44.75,81975.75,0.0,0.98025,2e-05,3.25596]
[1778528894769,44.75,81965.01,0.0,0.98007,2e-05,3.27994]
[1778528895777,44.75,81953.67,0.0,0.97989,2e-05,3.30502]
[1778528896783,44.75,81953.6,0.0,0.97989,2e-05,3.30545]
[1778528897790,44.76,81953.62,0.0,0.97988,2e-05,3.30564]
[1778528902698,44.76,81952.29,0.0,0.97985,2e-05,3.30971]
[1778528904563,44.76,81951.13,0.0,0.97983,2e-05,3.3127]
[1778528910881,44.77,81951.82,0.0,0.97983,2e-05,3.31275]
[1778528913828,44.77,81951.57,0.0,0.97984,2e-05,3.31141]
[1778528919944,44.77,81952.66,0.0,0.97984,2e-05,3.31069]
[1778528924981,44.78,81955.58,0.0,0.97988,2e-05,3.30555]
[1778528925986,44.78,81960.01,0.0,0.97995,2e-05,3.29612]
[1778528931021,44.78,81960.28,0.0,0.97994,2e-05,3.29693]
[1778528933035,44.78,81963.94,0.0,0.98,2e-05,3.28951]
[1778528938070,44.79,81965.39,0.0,0.98001,2e-05,3.28783]
[1778528939077,44.79,81970.87,0.0,0.9801,2e-05,3.2762]
[1778528942098,44.79,81972.91,0.0,0.98012,2e-05,3.27273]
[1778528943105,44.79,81976.47,0.0,0.98018,2e-05,3.26534]
[1778528944112,44.8,81980.85,0.0,0.98024,2e-05,3.25619]
[1778528946126,44.8,81985.75,0.0,0.98031,2e-05,3.24631]
[1778528946591,44.8,81985.75,0.0,0.98031,2e-05,3.24631]
[1778528947135,44.8,81988.58,0.0,0.98036,2e-05,3.24058]
[1778528949147,44.8,81992.63,0.0,0.98041,2e-05,3.23262]
[1778528954184,44.81,81992.88,0.0,0.9804,2e-05,3.23402]
[1778528955300,44.81,81990.03,0.0,0.98036,2e-05,3.24053]
[1778528956214,44.81,81969.29,0.0,0.98003,2e-05,3.28544]
[1778528957206,44.81,81964.84,0.0,0.97995,2e-05,3.2958]
[1778528958213,44.81,81966.67,0.0,0.97998,2e-05,3.29208]
[1778528963256,44.82,81966.43,0.0,0.97997,2e-05,3.29402]
[1778528968291,44.82,81967.44,0.0,0.97997,2e-05,3.29323]
[1778528972319,44.83,81965.76,0.0,0.97995,2e-05,3.29567]
[1778528977354,44.83,81964.6,0.0,0.97992,2e-05,3.29959]
[1778528982389,44.83,81964.74,0.0,0.97992,2e-05,3.30066]
[1778528985410,44.84,81962.9,0.0,0.97988,2e-05,3.30551]
[1778528990445,44.84,81962.11,0.0,0.97986,2e-05,3.30856]
[1778528992459,44.84,81963.99,0.0,0.97989,2e-05,3.30498]
[1778528997494,44.85,81964.1,0.0,0.97988,2e-05,3.3061]
[1778529001522,44.85,81967.07,0.0,0.97992,2e-05,3.30069]
[1778529002529,44.85,81970.61,0.0,0.97997,2e-05,3.29325]
[1778529007564,44.86,81970.43,0.0,0.97996,2e-05,3.29512]
[1778529008571,44.86,81961.73,0.0,0.97982,2e-05,3.31442]
[1778529009578,44.86,81959.7,0.0,0.97978,2e-05,3.31912]
[1778529014613,44.86,81958.77,0.0,0.97976,2e-05,3.32239]
[1778529017634,44.87,81960.91,0.0,0.97979,2e-05,3.31843]
[1778529018641,44.87,81963.55,0.0,0.97983,2e-05,3.3129]
[1778529019651,44.87,81966.49,0.0,0.97987,2e-05,3.30673]
[1778529022672,44.87,81958.63,0.0,0.97974,2e-05,3.32476]
[1778529024686,44.87,81952.43,0.0,0.97964,2e-05,3.33886]
[1778529025693,44.87,81949.13,0.0,0.97958,2e-05,3.34635]
[1778529030728,44.87,81945.84,0.0,0.97952,2e-05,3.3546]
[1778529035763,44.88,81946.17,0.0,0.97954,2e-05,3.35243]
[1778529039791,44.88,81955.53,0.0,0.97968,2e-05,3.33254]
[1778529040265,44.88,81955.53,0.0,0.97968,2e-05,3.33254]
[1778529040798,44.88,81956.95,0.0,0.9797,2e-05,3.32964]
[1778529042812,44.88,81959.45,0.0,0.97974,2e-05,3.3246]
[1778529049861,44.89,81959.11,0.0,0.97972,2e-05,3.32691]
[1778529054896,44.89,81957.34,0.0,0.97969,2e-05,3.33187]
[1778529059931,44.89,81957.96,0.0,0.97969,2e-05,3.33154]
[1778529064966,44.9,81958.54,0.0,0.97969,2e-05,3.33129]
[1778529070004,44.9,81954.06,0.0,0.97961,2e-05,3.34214]
[1778529071008,44.9,81950.9,0.0,0.97956,2e-05,3.3493]
[1778529073025,44.9,81939.33,0.0,0.97937,2e-05,3.37525]
[1778529074032,44.9,81935.88,0.0,0.97931,2e-05,3.38308]
[1778529075039,44.9,81935.22,0.0,0.9793,2e-05,3.38467]
[1778529080074,44.91,81935.38,0.0,0.9793,2e-05,3.38484]
[1778529087123,44.91,81926.82,0.0,0.97915,2e-05,3.40467]
[1778529088130,44.91,81924.65,0.0,0.97912,2e-05,3.40957]
[1778529093165,44.91,81925.19,0.0,0.97914,2e-05,3.40618]
[1778529098200,44.91,81924.59,0.0,0.97913,2e-05,3.40774]
[1778529103236,44.91,81920.74,0.0,0.97906,2e-05,3.41654]
[1778529104243,44.91,81918.77,0.0,0.97903,2e-05,3.42097]
[1778529105250,44.91,81916.41,0.0,0.97899,2e-05,3.42628]
[1778529106257,44.91,81914.38,0.0,0.97896,2e-05,3.43084]
[1778529111292,44.91,81914.38,0.0,0.97896,2e-05,3.43081]
[1778529115320,44.91,81917.61,0.0,0.97901,2e-05,3.42354]
[1778529120355,44.91,81917.72,0.0,0.97901,2e-05,3.42333]
[1778529122369,44.91,81920.76,0.0,0.97906,2e-05,3.41654]
[1778529127404,44.91,81920.2,0.0,0.97905,2e-05,3.4179]
[1778529132441,44.91,81919.79,0.0,0.97904,2e-05,3.41888]
[1778529136467,44.91,81917.86,0.0,0.97901,2e-05,3.42325]
[1778529141502,44.91,81918.49,0.0,0.97902,2e-05,3.42186]
[1778529146537,44.91,81920.67,0.0,0.97906,2e-05,3.417]
[1778529151572,44.91,81920.23,0.0,0.97906,2e-05,3.41565]
[1778529156607,44.91,81921.31,0.0,0.97908,2e-05,3.4133]
[1778529161642,44.91,81920.26,0.0,0.97906,2e-05,3.41573]
[1778529164663,44.91,81922.27,0.0,0.9791,2e-05,3.41128]
[1778529166677,44.91,81926.14,0.0,0.97916,2e-05,3.40268]
[1778529171712,44.91,81926.87,0.0,0.97917,2e-05,3.40123]
[1778529176747,44.91,81926.95,0.0,0.97917,2e-05,3.40125]
[1778529181782,44.91,81926.14,0.0,0.97916,2e-05,3.40324]
[1778529185811,44.91,81928.24,0.0,0.97919,2e-05,3.39869]
[1778529188832,44.91,81934.09,0.0,0.97928,2e-05,3.38579]
[1778529190846,44.92,81936.77,0.0,0.97933,2e-05,3.37996]
[1778529191853,44.92,81940.15,0.0,0.97938,2e-05,3.37254]
[1778529192860,44.92,81937.96,0.0,0.97935,2e-05,3.37749]
[1778529198902,44.92,81939.56,0.0,0.97937,2e-05,3.37448]
[1778529199909,44.92,81950.99,0.0,0.97955,2e-05,3.3493]
[1778529200916,44.92,81947.86,0.0,0.9795,2e-05,3.35634]
[1778529205951,44.92,81946.31,0.0,0.97947,2e-05,3.36038]
[1778529211993,44.92,81946.57,0.0,0.97948,2e-05,3.35816]
[1778529215016,44.92,81943.37,0.0,0.97943,2e-05,3.3656]
[1778529217030,44.92,81945.37,0.0,0.97946,2e-05,3.3614]
[1778529222065,44.93,81944.36,0.0,0.97944,2e-05,3.36422]
[1778529227100,44.93,81944.18,0.0,0.97943,2e-05,3.36521]
[1778529232135,44.93,81944.05,0.0,0.97943,2e-05,3.36607]
[1778529236163,44.93,81951.39,0.0,0.97954,2e-05,3.35029]
[1778529241198,44.93,81951.56,0.0,0.97954,2e-05,3.35057]
[1778529244220,44.94,81954.1,0.0,0.97958,2e-05,3.34552]
[1778529245226,44.94,81956.0,0.0,0.97961,2e-05,3.34149]
[1778529250272,44.94,81959.94,0.0,0.97967,2e-05,3.33344]
[1778529251278,44.94,81967.99,0.0,0.97979,2e-05,3.31611]
[1778529252285,44.94,81971.35,0.0,0.97985,2e-05,3.30897]
[1778529254299,44.94,81968.74,0.0,0.9798,2e-05,3.31509]
[1778529259334,44.94,81970.58,0.0,0.97982,2e-05,3.31205]
[1778529262355,44.95,81962.51,0.0,0.97969,2e-05,3.33033]
[1778529262624,44.95,81962.51,0.0,0.97969,2e-05,3.33033]
[1778529268397,44.95,81961.25,0.0,0.97966,2e-05,3.33409]
[1778529269404,44.95,81940.06,0.0,0.97932,2e-05,3.38103]
[1778529270411,44.95,81939.18,0.0,0.9793,2e-05,3.38307]
[1778529275446,44.95,81938.54,0.0,0.9793,2e-05,3.38251]
[1778529275446,44.95,81938.54,0.0,0.9793,2e-05,3.38251]
[1778529280483,44.95,81933.28,0.0,0.97921,2e-05,3.39461]
[1778529281488,44.95,81931.26,0.0,0.97918,2e-05,3.39917]
[1778529282495,44.95,81928.45,0.0,0.97913,2e-05,3.40549]
[1778529283452,44.95,81928.45,0.0,0.97913,2e-05,3.40549]
[1778529283502,44.95,81923.78,0.0,0.97906,2e-05,3.41597]
[1778529288537,44.95,81924.21,0.0,0.97906,2e-05,3.41511]
[1778529290551,44.95,81926.44,0.0,0.9791,2e-05,3.41017]
[1778529291558,44.95,81923.61,0.0,0.97905,2e-05,3.41652]
[1778529295586,44.95,81926.12,0.0,0.97909,2e-05,3.41096]
[1778529300621,44.95,81928.02,0.0,0.97912,2e-05,3.40683]
[1778529301628,44.95,81926.06,0.0,0.97909,2e-05,3.41123]
[1778529306663,44.96,81926.52,0.0,0.9791,2e-05,3.41032]
[1778529311698,44.96,81944.48,0.0,0.97939,2e-05,3.37047]
[1778529312706,44.96,81945.07,0.0,0.9794,2e-05,3.36925]
[1778529315726,44.96,81942.27,0.0,0.97935,2e-05,3.37572]
[1778529320761,44.96,81943.68,0.0,0.97937,2e-05,3.373]
[1778529321768,44.96,81945.71,0.0,0.97941,2e-05,3.36859]
[1778529324789,44.96,81947.61,0.0,0.97943,2e-05,3.36468]
[1778529325796,44.96,81951.82,0.0,0.9795,2e-05,3.35548]
[1778529330833,44.96,81951.76,0.0,0.9795,2e-05,3.35619]
[1778529335868,44.96,81956.67,0.0,0.97959,2e-05,3.34361]
[1778529339896,44.97,81971.38,0.0,0.97982,2e-05,3.31191]
[1778529340903,44.97,81977.78,0.0,0.97992,2e-05,3.29814]
[1778529341910,44.97,81981.43,0.0,0.97997,2e-05,3.29042]
[1778529342917,44.97,81985.58,0.0,0.98004,2e-05,3.28164]
[1778529344931,44.97,81989.78,0.0,0.9801,2e-05,3.27303]
[1778529347952,44.97,81991.58,0.0,0.98012,2e-05,3.26991]
[1778529353439,44.98,81989.92,0.0,0.98009,2e-05,3.27454]
[1778529353540,44.98,81985.6,0.0,0.98002,2e-05,3.2844]
[1778529354277,44.98,81983.28,0.0,0.97998,2e-05,3.28943]
[1778529357016,44.98,81985.92,0.0,0.98002,2e-05,3.28439]
[1778529362051,44.98,81984.99,0.0,0.98,2e-05,3.28758]
[1778529367086,44.99,81984.7,0.0,0.97998,2e-05,3.28933]
[1778529370107,44.99,81980.71,0.0,0.97992,2e-05,3.29868]
[1778529371114,44.99,81976.22,0.0,0.97984,2e-05,3.30866]
[1778529374135,44.99,81978.12,0.0,0.97987,2e-05,3.30508]
[1778529377156,44.99,81974.91,0.0,0.97981,2e-05,3.31267]
[1778529382192,45.0,81976.14,0.0,0.97983,2e-05,3.31092]
[1778529387227,45.0,81976.18,0.0,0.97982,2e-05,3.31176]
[1778529392262,45.0,81976.48,0.0,0.97983,2e-05,3.30968]
[1778529398304,45.01,81976.9,0.0,0.97983,2e-05,3.30991]
[1778529404346,45.01,81975.86,0.0,0.97981,2e-05,3.3133]
[1778529409381,45.01,81976.24,0.0,0.9798,2e-05,3.31359]
[1778529414416,45.02,81976.13,0.0,0.9798,2e-05,3.31475]
[1778529417440,45.02,81974.26,0.0,0.97976,2e-05,3.31938]
[1778529418447,45.02,81957.27,0.0,0.97949,2e-05,3.35684]
[1778529419454,45.02,81956.82,0.0,0.97948,2e-05,3.35795]
[1778529420461,45.02,81966.26,0.0,0.97963,2e-05,3.33729]
[1778529421571,45.02,81965.78,0.0,0.97962,2e-05,3.33849]
[1778529427512,45.02,81962.24,0.0,0.97956,2e-05,3.34711]
[1778529429526,45.02,81959.03,0.0,0.9795,2e-05,3.35443]
[1778529430533,45.02,81955.94,0.0,0.97945,2e-05,3.36136]
[1778529433554,45.03,81953.46,0.0,0.97941,2e-05,3.36713]
[1778529436575,45.03,81961.68,0.0,0.97954,2e-05,3.34928]
[1778529437118,45.03,81961.68,0.0,0.97954,2e-05,3.34928]
[1778529442617,45.03,81959.42,0.0,0.9795,2e-05,3.35497]
[1778529447652,45.03,81959.42,0.0,0.97949,2e-05,3.35604]
[1778529450678,45.03,81957.27,0.0,0.97946,2e-05,3.36112]
[1778529451685,45.03,81955.4,0.0,0.97944,2e-05,3.36297]
[1778529452692,45.03,81953.38,0.0,0.9794,2e-05,3.36754]
[1778529454706,45.03,81956.57,0.0,0.97946,2e-05,3.36069]
[1778529456151,45.03,81959.52,0.0,0.9795,2e-05,3.35429]
[1778529460748,45.04,81956.46,0.0,0.97945,2e-05,3.36162]
[1778529465783,45.04,81956.45,0.0,0.97944,2e-05,3.36217]
[1778529470818,45.04,81956.34,0.0,0.97944,2e-05,3.36293]
[1778529475853,45.04,81956.82,0.0,0.97944,2e-05,3.36238]
[1778529480888,45.04,81958.24,0.0,0.97946,2e-05,3.35976]
[1778529481895,45.04,81971.56,0.0,0.97968,2e-05,3.33059]
[1778529482902,45.04,81971.79,0.0,0.97968,2e-05,3.33025]
[1778529483909,45.04,81969.31,0.0,0.97964,2e-05,3.33584]
[1778529484916,45.05,81967.23,0.0,0.9796,2e-05,3.34055]
[1778529487937,45.05,81962.66,0.0,0.97953,2e-05,3.35101]
[1778529492978,45.05,81961.57,0.0,0.97951,2e-05,3.35399]
[1778529498013,45.05,81959.43,0.0,0.97947,2e-05,3.35926]
[1778529503048,45.05,81959.26,0.0,0.97946,2e-05,3.36013]
[1778529507076,45.05,81961.93,0.0,0.9795,2e-05,3.35464]
[1778529512111,45.05,81955.98,0.0,0.97941,2e-05,3.36591]
[1778529513118,45.06,81949.35,0.0,0.97931,2e-05,3.38066]
[1778529514125,45.06,81946.01,0.0,0.97925,2e-05,3.38813]
[1778529515132,45.06,81943.7,0.0,0.97921,2e-05,3.3933]
[1778529516139,45.06,81941.56,0.0,0.97918,2e-05,3.3981]
[1778529521174,45.06,81934.61,0.0,0.97906,2e-05,3.41371]
[1778529524195,45.06,81932.9,0.0,0.97903,2e-05,3.41751]
[1778529526209,45.06,81935.77,0.0,0.97908,2e-05,3.41109]
[1778529528223,45.06,81940.69,0.0,0.97916,2e-05,3.40012]
[1778529531244,45.06,81945.78,0.0,0.97925,2e-05,3.38885]
[1778529536279,45.06,81946.62,0.0,0.97926,2e-05,3.38714]
[1778529537286,45.06,81949.37,0.0,0.9793,2e-05,3.38108]
[1778529542321,45.06,81949.52,0.0,0.9793,2e-05,3.38096]
[1778529543329,45.06,81947.12,0.0,0.97926,2e-05,3.38633]
[1778529544336,45.06,81940.31,0.0,0.97915,2e-05,3.4015]
[1778529545343,45.06,81943.03,0.0,0.9792,2e-05,3.39546]
[1778529546350,45.06,81945.91,0.0,0.97924,2e-05,3.38909]
[1778529550379,45.06,81948.12,0.0,0.97928,2e-05,3.38433]
[1778529554407,45.06,81951.17,0.0,0.97933,2e-05,3.37776]
[1778529557428,45.06,81949.09,0.0,0.97929,2e-05,3.38253]
[1778529562465,45.06,81950.44,0.0,0.97931,2e-05,3.37979]
[1778529564479,45.06,81954.63,0.0,0.97938,2e-05,3.37064]
[1778529565486,45.06,81952.47,0.0,0.97934,2e-05,3.37548]
[1778529567500,45.06,81949.42,0.0,0.97929,2e-05,3.38237]
[1778529570521,45.06,81951.36,0.0,0.97932,2e-05,3.37825]
[1778529571528,45.06,81947.91,0.0,0.97928,2e-05,3.38356]
[1778529572535,45.06,81951.9,0.0,0.97935,2e-05,3.37483]
[1778529575556,45.06,81948.95,0.0,0.9793,2e-05,3.38154]
[1778529577570,45.06,81936.89,0.0,0.9791,2e-05,3.40843]
[1778529578577,45.06,81933.75,0.0,0.97905,2e-05,3.41544]
[1778529580591,45.06,81941.23,0.0,0.97917,2e-05,3.39875]
[1778529581598,45.06,81943.32,0.0,0.9792,2e-05,3.39412]
[1778529586634,45.06,81939.9,0.0,0.97915,2e-05,3.40184]
[1778529591669,45.06,81944.01,0.0,0.97921,2e-05,3.39274]
[1778529594691,45.06,81946.75,0.0,0.97926,2e-05,3.38674]
[1778529596704,45.06,81949.22,0.0,0.9793,2e-05,3.38133]
[1778529600743,45.06,81953.71,0.0,0.97937,2e-05,3.37156]
[1778529601213,45.06,81953.71,0.0,0.97937,2e-05,3.37156]
[1778529601401,45.06,81953.71,0.0,0.97937,2e-05,3.37156]
[1778529601747,45.06,81959.87,0.0,0.97947,2e-05,3.35802]
[1778529603760,45.07,81956.1,0.0,0.97941,2e-05,3.36649]
[1778529604968,45.07,81956.57,0.0,0.97941,2e-05,3.36551]
[1778529605849,45.07,81956.57,0.0,0.97941,2e-05,3.36551]
[1778529605959,45.07,81956.83,0.0,0.97942,2e-05,3.365]
[1778529606069,45.07,81956.83,0.0,0.97942,2e-05,3.365]
[1778529607788,45.07,81952.69,0.0,0.97935,2e-05,3.37428]
[1778529609802,45.07,81957.59,0.0,0.97943,2e-05,3.36356]
[1778529610977,45.07,81957.17,0.0,0.97942,2e-05,3.36455]
[1778529611029,45.07,81957.17,0.0,0.97942,2e-05,3.36455]
[1778529611065,45.07,81957.17,0.0,0.97942,2e-05,3.36455]
[1778529611816,45.07,81956.82,0.0,0.97941,2e-05,3.36539]
[1778529616852,45.07,81956.71,0.0,0.97941,2e-05,3.36596]
[1778529617859,45.07,81954.89,0.0,0.97938,2e-05,3.37004]
[1778529619151,45.07,81955.79,0.0,0.97939,2e-05,3.36811]
[1778529619313,45.07,81955.79,0.0,0.97939,2e-05,3.36811]
[1778529621902,45.07,81963.29,0.0,0.97951,2e-05,3.35177]
[1778529622900,45.07,81969.47,0.0,0.97961,2e-05,3.33828]
[1778529624914,45.07,81972.18,0.0,0.97966,2e-05,3.33257]
[1778529625921,45.07,81975.51,0.0,0.97971,2e-05,3.32541]
[1778529626931,45.07,81986.05,0.0,0.97988,2e-05,3.30256]
[1778529627941,45.07,81984.65,0.0,0.97985,2e-05,3.30578]
[1778529629857,45.07,81981.38,0.0,0.9798,2e-05,3.31324]
[1778529630383,45.07,81981.38,0.0,0.9798,2e-05,3.31324]
[1778529630464,45.07,81983.44,0.0,0.97983,2e-05,3.30875]
[1778529631969,45.07,81987.33,0.0,0.97991,2e-05,3.29696]
[1778529633189,45.07,81987.33,0.0,0.97991,2e-05,3.29696]
[1778529633315,45.07,81987.33,0.0,0.97991,2e-05,3.29696]
[1778529633370,45.07,81987.33,0.0,0.97991,2e-05,3.29696]
[1778529634109,45.07,81988.09,0.0,0.97993,2e-05,3.29484]
[1778529634310,45.07,81988.09,0.0,0.97993,2e-05,3.29484]
[1778529637006,45.06,81985.84,0.0,0.97991,2e-05,3.29789]
[1778529638013,45.06,81983.77,0.0,0.97988,2e-05,3.30192]
[1778529641034,45.06,81986.14,0.0,0.97992,2e-05,3.29536]
[1778529643611,45.05,81987.88,0.0,0.97996,2e-05,3.29113]
[1778529643810,45.05,81987.88,0.0,0.97996,2e-05,3.29113]
[1778529643875,45.05,81987.88,0.0,0.97996,2e-05,3.29113]
[1778529645001,45.05,81987.89,0.0,0.97996,2e-05,3.29021]
[1778529645063,45.05,81987.89,0.0,0.97996,2e-05,3.29021]
[1778529651104,45.04,81990.87,0.0,0.98003,2e-05,3.28069]
[1778529653119,45.04,82001.16,0.0,0.9802,2e-05,3.25762]
[1778529654126,45.04,81997.9,0.0,0.98015,2e-05,3.26427]
[1778529656100,45.04,81997.33,0.0,0.98014,2e-05,3.2651]
[1778529656151,45.04,81997.33,0.0,0.98014,2e-05,3.2651]
[1778529656310,45.04,81997.33,0.0,0.98014,2e-05,3.2651]
[1778529660168,45.03,82006.49,0.0,0.9803,2e-05,3.24337]
[1778529661175,45.03,82006.47,0.0,0.98031,2e-05,3.24305]
[1778529663572,45.03,82006.08,0.0,0.9803,2e-05,3.24353]
[1778529663665,45.02,82017.03,0.0,0.98048,2e-05,3.21939]
[1778529665203,45.02,82009.6,0.0,0.98036,2e-05,3.23496]
[1778529666618,45.02,82009.6,0.0,0.98036,2e-05,3.23496]
[1778529666706,45.02,82007.08,0.0,0.98033,2e-05,3.23966]
[1778529666986,45.02,82007.08,0.0,0.98033,2e-05,3.23966]
[1778529667217,45.02,82007.85,0.0,0.98034,2e-05,3.238]
[1778529669899,45.02,82007.51,0.0,0.98034,2e-05,3.23838]
[1778529670813,45.02,82008.7,0.0,0.98036,2e-05,3.23547]
[1778529670838,45.02,82008.7,0.0,0.98036,2e-05,3.23547]
[1778529670857,45.02,82008.5,0.0,0.98036,2e-05,3.23519]
[1778529671061,45.02,82008.5,0.0,0.98036,2e-05,3.23519]
[1778529677287,45.01,82008.19,0.0,0.98037,2e-05,3.23372]
[1778529682322,45.0,82008.34,0.0,0.98039,2e-05,3.23162]
[1778529686352,45.0,81993.4,0.0,0.98016,2e-05,3.26234]
[1778529687359,45.0,81993.03,0.0,0.98016,2e-05,3.26273]
[1778529688366,45.0,81997.08,0.0,0.98023,2e-05,3.2536]
[1778529690713,44.99,81997.15,0.0,0.98023,2e-05,3.25306]
[1778529690810,44.99,81997.15,0.0,0.98023,2e-05,3.25306]
[1778529691334,44.99,81997.27,0.0,0.98024,2e-05,3.25203]
[1778529691558,44.99,81997.27,0.0,0.98024,2e-05,3.25203]
[1778529691630,44.99,81997.31,0.0,0.98025,2e-05,3.24961]
[1778529694107,44.99,81997.26,0.0,0.98026,2e-05,3.24895]
[1778529694309,44.99,81997.26,0.0,0.98026,2e-05,3.24895]
[1778529694408,44.99,81997.32,0.0,0.98026,2e-05,3.24844]
[1778529699443,44.98,81997.15,0.0,0.98027,2e-05,3.24693]
[1778529705486,44.98,81996.82,0.0,0.98026,2e-05,3.24801]
[1778529710738,44.99,81995.79,0.0,0.98024,2e-05,3.25133]
[1778529710817,44.99,81995.79,0.0,0.98024,2e-05,3.25133]
[1778529710838,44.99,81995.79,0.0,0.98024,2e-05,3.25133]
[1778529711291,44.99,81994.57,0.0,0.98022,2e-05,3.25449]
[1778529711310,44.99,81994.57,0.0,0.98022,2e-05,3.25449]
[1778529711342,44.99,81994.57,0.0,0.98022,2e-05,3.25449]
[1778529711528,44.99,81994.19,0.0,0.98021,2e-05,3.25531]
[1778529716563,44.99,81992.91,0.0,0.98018,2e-05,3.25936]
[1778529718658,44.99,81993.44,0.0,0.98019,2e-05,3.25847]
[1778529718752,44.99,81993.44,0.0,0.98019,2e-05,3.25847]
[1778529718803,44.99,81993.44,0.0,0.98019,2e-05,3.25847]
[1778529718813,44.99,81993.44,0.0,0.98019,2e-05,3.25847]
[1778529718904,45.0,81993.45,0.0,0.98018,2e-05,3.25896]
[1778529724619,45.0,81992.59,0.0,0.98016,2e-05,3.26206]
[1778529728698,45.0,81993.56,0.0,0.98017,2e-05,3.2607]
[1778529728759,45.0,81993.56,0.0,0.98017,2e-05,3.2607]
[1778529728813,45.0,81993.56,0.0,0.98017,2e-05,3.2607]
[1778529729320,45.0,81993.08,0.0,0.98016,2e-05,3.26223]
[1778529729406,45.0,81993.08,0.0,0.98016,2e-05,3.26223]
[1778529729561,45.0,81993.08,0.0,0.98016,2e-05,3.26223]
[1778529729654,45.0,81992.97,0.0,0.98016,2e-05,3.26247]
[1778529734689,45.01,81992.77,0.0,0.98015,2e-05,3.26411]
[1778529738535,45.01,81991.71,0.0,0.98013,2e-05,3.26712]
[1778529738559,45.01,81991.71,0.0,0.98013,2e-05,3.26712]
[1778529738583,45.01,81991.71,0.0,0.98013,2e-05,3.26712]
[1778529739334,45.01,81991.75,0.0,0.98012,2e-05,3.2675]
[1778529739385,45.01,81991.75,0.0,0.98012,2e-05,3.2675]
[1778529739558,45.01,81991.75,0.0,0.98012,2e-05,3.2675]
[1778529739724,45.01,81990.52,0.0,0.9801,2e-05,3.27039]
[1778529743302,45.01,81990.57,0.0,0.9801,2e-05,3.27098]
[1778529743561,45.01,81990.57,0.0,0.9801,2e-05,3.27098]
[1778529743752,45.02,81978.37,0.0,0.9799,2e-05,3.29767]
[1778529744759,45.02,81959.49,0.0,0.9796,2e-05,3.33894]
[1778529745766,45.02,81948.94,0.0,0.97943,2e-05,3.36248]
[1778529746773,45.02,81943.53,0.0,0.97934,2e-05,3.37452]
[1778529747780,45.02,81937.69,0.0,0.97924,2e-05,3.38747]
[1778529748787,45.02,81935.14,0.0,0.9792,2e-05,3.39322]
[1778529753823,45.02,81935.6,0.0,0.97922,2e-05,3.38993]
[1778529754819,45.02,81935.6,0.0,0.97922,2e-05,3.38993]
[1778529754999,45.02,81935.6,0.0,0.97922,2e-05,3.38993]
[1778529755060,45.02,81935.65,0.0,0.97922,2e-05,3.38985]
[1778529755748,45.02,81935.65,0.0,0.97922,2e-05,3.38985]
[1778529755800,45.02,81935.65,0.0,0.97922,2e-05,3.38985]
[1778529755810,45.02,81935.65,0.0,0.97922,2e-05,3.38985]
[1778529755837,45.02,81935.97,0.0,0.97923,2e-05,3.38916]
[1778529758858,45.02,81944.09,0.0,0.97936,2e-05,3.37123]
[1778529759865,45.02,81947.87,0.0,0.97942,2e-05,3.36293]
[1778529761052,45.02,81947.56,0.0,0.97941,2e-05,3.36369]
[1778529761062,45.02,81947.56,0.0,0.97941,2e-05,3.36369]
[1778529761876,45.02,81947.56,0.0,0.97941,2e-05,3.36369]
[1778529761897,45.02,81947.56,0.0,0.97941,2e-05,3.36369]
[1778529761998,45.02,81947.88,0.0,0.97942,2e-05,3.36305]
[1778529762059,45.02,81947.88,0.0,0.97942,2e-05,3.36305]
[1778529764561,45.02,81945.58,0.0,0.97938,2e-05,3.36827]
[1778529765910,45.02,81938.01,0.0,0.97926,2e-05,3.38516]
[1778529767924,45.02,81918.99,0.0,0.97894,2e-05,3.42764]
[1778529768946,45.02,81913.88,0.0,0.97886,2e-05,3.43906]
[1778529770022,45.02,81913.88,0.0,0.97886,2e-05,3.43906]
[1778529770073,45.02,81914.39,0.0,0.97887,2e-05,3.43785]
[1778529771228,45.02,81912.11,0.0,0.97883,2e-05,3.44291]
[1778529771957,45.02,81903.85,0.0,0.97869,2e-05,3.46146]
[1778529772559,45.02,81903.85,0.0,0.97869,2e-05,3.46146]
[1778529772966,45.02,81916.92,0.0,0.97891,2e-05,3.43193]
[1778529773973,45.02,81920.07,0.0,0.97896,2e-05,3.42481]
[1778529774980,45.02,81913.04,0.0,0.97885,2e-05,3.44055]
[1778529776322,45.02,81914.62,0.0,0.97887,2e-05,3.43693]
[1778529776433,45.02,81914.62,0.0,0.97887,2e-05,3.43693]
[1778529776559,45.02,81914.62,0.0,0.97887,2e-05,3.43693]
[1778529777558,45.02,81913.96,0.0,0.97886,2e-05,3.43835]
[1778529777609,45.02,81913.96,0.0,0.97886,2e-05,3.43835]
[1778529777808,45.02,81913.96,0.0,0.97886,2e-05,3.43835]
[1778529778001,45.02,81911.33,0.0,0.97882,2e-05,3.4442]
[1778529781023,45.02,81919.54,0.0,0.97896,2e-05,3.42554]
[1778529782022,45.02,81919.54,0.0,0.97896,2e-05,3.42554]
[1778529782071,45.02,81919.54,0.0,0.97896,2e-05,3.42554]
[1778529782079,45.02,81922.86,0.0,0.97901,2e-05,3.41807]
[1778529783958,45.02,81926.25,0.0,0.97907,2e-05,3.41047]
[1778529784002,45.02,81926.25,0.0,0.97907,2e-05,3.41047]
[1778529784060,45.02,81926.25,0.0,0.97907,2e-05,3.41047]
[1778529784047,45.02,81926.77,0.0,0.97908,2e-05,3.40929]
[1778529784566,45.02,81926.77,0.0,0.97908,2e-05,3.40929]
[1778529785054,45.02,81932.97,0.0,0.97918,2e-05,3.39546]
[1778529791054,45.02,81936.08,0.0,0.97923,2e-05,3.38861]
[1778529791062,45.02,81936.08,0.0,0.97923,2e-05,3.38861]
[1778529791966,45.02,81937.72,0.0,0.97926,2e-05,3.38503]
[1778529792060,45.02,81937.72,0.0,0.97926,2e-05,3.38503]
[1778529792063,45.02,81938.24,0.0,0.97927,2e-05,3.3839]
[1778529795304,45.02,81940.21,0.0,0.9793,2e-05,3.3796]
[1778529797685,45.02,81944.48,0.0,0.97937,2e-05,3.37023]
[1778529797703,45.02,81944.48,0.0,0.97937,2e-05,3.37023]
[1778529797810,45.02,81944.48,0.0,0.97937,2e-05,3.37023]
[1778529798538,45.02,81946.91,0.0,0.9794,2e-05,3.36498]
[1778529798562,45.02,81946.91,0.0,0.9794,2e-05,3.36498]
[1778529798587,45.02,81946.91,0.0,0.9794,2e-05,3.36498]
[1778529798639,45.02,81948.81,0.0,0.97944,2e-05,3.36078]
[1778529800551,45.02,81948.81,0.0,0.97944,2e-05,3.36078]
[1778529800561,45.02,81948.81,0.0,0.97944,2e-05,3.36078]
[1778529800613,45.02,81953.53,0.0,0.97951,2e-05,3.35052]
[1778529801168,45.02,81962.45,0.0,0.97965,2e-05,3.33101]
[1778529803248,45.02,81963.59,0.0,0.97967,2e-05,3.32864]
[1778529803266,45.02,81963.59,0.0,0.97967,2e-05,3.32864]
[1778529803309,45.02,81963.59,0.0,0.97967,2e-05,3.32864]
[1778529808957,45.02,81966.04,0.0,0.97971,2e-05,3.32394]
[1778529809006,45.02,81966.04,0.0,0.97971,2e-05,3.32394]
[1778529809068,45.02,81966.04,0.0,0.97971,2e-05,3.32394]
[1778529809058,45.02,81966.08,0.0,0.97971,2e-05,3.32412]
[1778529809415,45.02,81966.08,0.0,0.97971,2e-05,3.32412]
[1778529809468,45.02,81966.08,0.0,0.97971,2e-05,3.32412]
[1778529809558,45.02,81966.08,0.0,0.97971,2e-05,3.32412]
[1778529811238,45.02,81957.96,0.0,0.97959,2e-05,3.33983]
[1778529812245,45.02,81952.25,0.0,0.97949,2e-05,3.35249]
[1778529813903,45.02,81952.25,0.0,0.97949,2e-05,3.35249]
[1778529813933,45.02,81952.25,0.0,0.97949,2e-05,3.35249]
[1778529814059,45.02,81952.25,0.0,0.97949,2e-05,3.35249]
[1778529814028,45.02,81939.02,0.0,0.97928,2e-05,3.38186]
[1778529814882,45.02,81939.02,0.0,0.97928,2e-05,3.38186]
[1778529814896,45.02,81939.02,0.0,0.97928,2e-05,3.38186]
[1778529815064,45.02,81939.02,0.0,0.97928,2e-05,3.38186]
[1778529815093,45.02,81935.42,0.0,0.97922,2e-05,3.38988]
[1778529816949,45.02,81933.67,0.0,0.97919,2e-05,3.39377]
[1778529817014,45.02,81947.71,0.0,0.97942,2e-05,3.36266]
[1778529817365,45.02,81947.71,0.0,0.97942,2e-05,3.36266]
[1778529817439,45.02,81995.81,0.0,0.98019,2e-05,3.25777]
[1778529818314,45.02,81994.2,0.0,0.98016,2e-05,3.26149]
[1778529820092,45.02,81994.2,0.0,0.98016,2e-05,3.26149]
[1778529820129,45.03,81991.48,0.0,0.98012,2e-05,3.26761]
[1778529820451,45.03,81991.48,0.0,0.98012,2e-05,3.26761]
[1778529820473,45.03,81991.77,0.0,0.98012,2e-05,3.26721]
[1778529822061,45.03,81991.77,0.0,0.98012,2e-05,3.26721]
[1778529822099,45.03,81977.32,0.0,0.97989,2e-05,3.29896]
[1778529822342,45.03,81972.73,0.0,0.97981,2e-05,3.30896]
[1778529827377,45.03,81973.09,0.0,0.97981,2e-05,3.30896]
[1778529829391,45.03,81978.71,0.0,0.9799,2e-05,3.29703]
[1778529832529,45.03,81976.06,0.0,0.97986,2e-05,3.30314]
[1778529832562,45.03,81976.06,0.0,0.97986,2e-05,3.30314]
[1778529833528,45.03,81975.88,0.0,0.97985,2e-05,3.3037]
[1778529833560,45.03,81975.88,0.0,0.97985,2e-05,3.3037]
[1778529833579,45.03,81975.88,0.0,0.97985,2e-05,3.3037]
[1778529833638,45.03,81975.98,0.0,0.97985,2e-05,3.30365]
[1778529834467,45.03,81975.98,0.0,0.97985,2e-05,3.30365]
[1778529836064,45.03,81975.96,0.0,0.97985,2e-05,3.30387]
[1778529837253,45.03,81975.88,0.0,0.97985,2e-05,3.30437]
[1778529837309,45.03,81975.88,0.0,0.97985,2e-05,3.30437]
[1778529837447,45.04,81975.58,0.0,0.97984,2e-05,3.30519]
[1778529842482,45.04,81976.9,0.0,0.97986,2e-05,3.30315]
[1778529845503,45.04,81989.46,0.0,0.98005,2e-05,3.27639]
[1778529846510,45.04,81993.77,0.0,0.98012,2e-05,3.26729]
[1778529848524,45.04,82010.95,0.0,0.98038,2e-05,3.23083]
[1778529849531,45.04,82018.39,0.0,0.9805,2e-05,3.21523]
[1778529851551,45.05,82022.35,0.0,0.98055,2e-05,3.20745]
[1778529852558,45.05,82025.76,0.0,0.9806,2e-05,3.20053]
[1778529853393,45.05,82025.76,0.0,0.9806,2e-05,3.20053]
[1778529853563,45.05,82025.76,0.0,0.9806,2e-05,3.20053]
[1778529854572,45.05,82030.63,0.0,0.98067,2e-05,3.19089]
[1778529856586,45.05,82025.24,0.0,0.9806,2e-05,3.20177]
[1778529858577,45.05,82025.99,0.0,0.98061,2e-05,3.19987]
[1778529858629,45.05,82025.99,0.0,0.98061,2e-05,3.19987]
[1778529858811,45.05,82025.99,0.0,0.98061,2e-05,3.19987]
[1778529858892,45.04,82026.31,0.0,0.98062,2e-05,3.19859]
[1778529861211,45.04,82023.64,0.0,0.98058,2e-05,3.20396]
[1778529861256,45.04,82023.64,0.0,0.98058,2e-05,3.20396]
[1778529861308,45.04,82023.64,0.0,0.98058,2e-05,3.20396]
[1778529863541,45.04,82023.31,0.0,0.98058,2e-05,3.20404]
[1778529863560,45.04,82023.31,0.0,0.98058,2e-05,3.20404]
[1778529863592,45.04,82023.31,0.0,0.98058,2e-05,3.20404]
[1778529863635,45.04,82024.87,0.0,0.98061,2e-05,3.20042]
[1778529866387,45.04,82024.3,0.0,0.9806,2e-05,3.20102]
[1778529868726,45.04,82025.6,0.0,0.98063,2e-05,3.19765]
[1778529868778,45.04,82025.6,0.0,0.98063,2e-05,3.19765]
[1778529868811,45.04,82025.6,0.0,0.98063,2e-05,3.19765]
[1778529868827,45.03,82027.31,0.0,0.98065,2e-05,3.19372]
[1778529875080,45.03,82027.62,0.0,0.98068,2e-05,3.18995]
[1778529875094,45.03,82027.62,0.0,0.98068,2e-05,3.18995]
[1778529875083,45.03,82027.79,0.0,0.98067,2e-05,3.1903]
[1778529875309,45.03,82027.79,0.0,0.98067,2e-05,3.1903]
[1778529875723,45.03,82023.88,0.0,0.98061,2e-05,3.1986]
[1778529876238,45.03,82023.88,0.0,0.98061,2e-05,3.1986]
[1778529878066,45.04,82023.55,0.0,0.98061,2e-05,3.19964]
[1778529878069,45.04,82024.53,0.0,0.98062,2e-05,3.19823]
[1778529879643,45.04,82023.87,0.0,0.98061,2e-05,3.19963]
[1778529879810,45.04,82023.87,0.0,0.98061,2e-05,3.19963]
[1778529879854,45.04,82022.27,0.0,0.98058,2e-05,3.20337]
[1778529885793,45.05,82023.0,0.0,0.98058,2e-05,3.20376]
[1778529887671,45.05,82023.24,0.0,0.98058,2e-05,3.20356]
[1778529888814,45.05,82027.35,0.0,0.98064,2e-05,3.19547]
[1778529893850,45.05,82026.9,0.0,0.98062,2e-05,3.19804]
[1778529897306,45.06,82027.1,0.0,0.98062,2e-05,3.19858]
[1778529897562,45.06,82027.1,0.0,0.98062,2e-05,3.19858]
[1778529897877,45.06,82027.07,0.0,0.98061,2e-05,3.19896]
[1778529900898,45.06,82019.73,0.0,0.98049,2e-05,3.21553]
[1778529903920,45.06,82023.42,0.0,0.98054,2e-05,3.20856]
[1778529908954,45.07,82023.56,0.0,0.98053,2e-05,3.21002]
[1778529913989,45.08,82020.87,0.0,0.98048,2e-05,3.2172]
[1778529919024,45.08,82021.85,0.0,0.98049,2e-05,3.21651]
[1778529924059,45.08,82021.79,0.0,0.98048,2e-05,3.21802]
[1778529929095,45.09,82022.3,0.0,0.98047,2e-05,3.21831]
[1778529934130,45.09,82023.63,0.0,0.9805,2e-05,3.21455]
[1778529936144,45.1,82016.75,0.0,0.98039,2e-05,3.22979]
[1778529937151,45.1,82012.58,0.0,0.98032,2e-05,3.23897]
[1778529942186,45.1,82016.39,0.0,0.98037,2e-05,3.23199]
[1778529947221,45.1,82013.52,0.0,0.98032,2e-05,3.23935]
[1778529952256,45.11,82014.67,0.0,0.98033,2e-05,3.23806]
[1778529957291,45.11,82016.32,0.0,0.98034,2e-05,3.23574]
[1778529960312,45.11,82022.96,0.0,0.98044,2e-05,3.22227]
[1778529963333,45.12,82025.04,0.0,0.98047,2e-05,3.21865]
[1778529966354,45.12,82017.4,0.0,0.98034,2e-05,3.23578]
[1778529969376,45.12,82020.53,0.0,0.98039,2e-05,3.22982]
[1778529974411,45.13,82019.51,0.0,0.98036,2e-05,3.23324]
[1778529979446,45.13,82019.69,0.0,0.98036,2e-05,3.23407]
[1778529981460,45.13,82028.34,0.0,0.98049,2e-05,3.2161]
[1778529982467,45.13,82033.92,0.0,0.98057,2e-05,3.20451]
[1778529987502,45.14,82034.54,0.0,0.98057,2e-05,3.20466]
[1778529990528,45.14,82040.51,0.0,0.98066,2e-05,3.1929]
[1778529991345,45.14,82040.51,0.0,0.98066,2e-05,3.1929]
[1778529991532,45.14,82059.62,0.0,0.98096,2e-05,3.15067]
[1778529992539,45.14,82060.31,0.0,0.98097,2e-05,3.14962]
[1778529993546,45.15,82064.14,0.0,0.98102,2e-05,3.142]
[1778529994612,45.15,82064.14,0.0,0.98102,2e-05,3.142]
[1778529996567,45.15,82056.78,0.0,0.9809,2e-05,3.15866]
[1778530001602,45.16,82048.12,0.0,0.98076,2e-05,3.17882]
[1778530002609,45.16,82041.02,0.0,0.98064,2e-05,3.19418]
[1778530003689,45.16,82041.02,0.0,0.98064,2e-05,3.19418]
[1778530004985,45.16,82038.33,0.0,0.9806,2e-05,3.2002]
[1778530005059,45.16,82038.33,0.0,0.9806,2e-05,3.2002]
[1778530005160,45.16,82038.44,0.0,0.9806,2e-05,3.2006]
[1778530006636,45.16,82040.84,0.0,0.98064,2e-05,3.19552]
[1778530006639,45.16,82071.05,0.0,0.98109,2e-05,3.13237]
[1778530007644,45.16,82069.93,0.0,0.98107,2e-05,3.13514]
[1778530010016,45.16,82068.3,0.0,0.98104,2e-05,3.13897]
[1778530012679,45.17,82056.51,0.0,0.98085,2e-05,3.16533]
[1778530014693,45.17,82053.16,0.0,0.9808,2e-05,3.17313]
[1778530018064,45.18,82053.4,0.0,0.9808,2e-05,3.17335]
[1778530021735,45.18,82053.13,0.0,0.98078,2e-05,3.1754]
[1778530021809,45.18,82053.13,0.0,0.98078,2e-05,3.1754]
[1778530021836,45.18,82053.65,0.0,0.98079,2e-05,3.17467]
[1778530027786,45.19,82053.51,0.0,0.98077,2e-05,3.17717]
[1778530030807,45.19,82057.4,0.0,0.98082,2e-05,3.17009]
[1778530032520,45.19,82058.11,0.0,0.98083,2e-05,3.16898]
[1778530032563,45.19,82058.11,0.0,0.98083,2e-05,3.16898]
[1778530036622,45.2,82058.36,0.0,0.98082,2e-05,3.16998]
[1778530036814,45.2,82058.36,0.0,0.98082,2e-05,3.16998]
[1778530036849,45.2,82060.84,0.0,0.98086,2e-05,3.16515]
[1778530038716,45.2,82059.45,0.0,0.98083,2e-05,3.16846]
[1778530038817,45.2,82059.45,0.0,0.98083,2e-05,3.16846]
[1778530043936,45.21,82058.9,0.0,0.98081,2e-05,3.17152]
[1778530044081,45.21,82058.9,0.0,0.98081,2e-05,3.17152]
[1778530046550,45.21,82059.39,0.0,0.98081,2e-05,3.17162]
[1778530046559,45.21,82059.39,0.0,0.98081,2e-05,3.17162]
[1778530046919,45.21,82058.08,0.0,0.98079,2e-05,3.17476]
[1778530050120,45.22,82058.59,0.0,0.98079,2e-05,3.17442]
[1778530050310,45.22,82058.59,0.0,0.98079,2e-05,3.17442]
[1778530055982,45.22,82061.84,0.0,0.98083,2e-05,3.16791]
[1778530056843,45.22,82061.84,0.0,0.98083,2e-05,3.16791]
[1778530057058,45.22,82061.84,0.0,0.98083,2e-05,3.16791]
[1778530057624,45.23,82061.81,0.0,0.98083,2e-05,3.16835]
[1778530057808,45.23,82061.81,0.0,0.98083,2e-05,3.16835]
[1778530057997,45.23,82060.56,0.0,0.98081,2e-05,3.17136]
[1778530059003,45.23,82057.96,0.0,0.98077,2e-05,3.17721]
[1778530064040,45.23,82058.16,0.0,0.98076,2e-05,3.1786]
[1778530065628,45.24,82056.96,0.0,0.98074,2e-05,3.18149]
[1778530065809,45.24,82056.96,0.0,0.98074,2e-05,3.18149]
[1778530067061,45.24,82045.22,0.0,0.98055,2e-05,3.20702]
[1778530069075,45.24,82037.05,0.0,0.98042,2e-05,3.22504]
[1778530070084,45.24,82022.56,0.0,0.98019,2e-05,3.25631]
[1778530071091,45.25,82017.67,0.0,0.9801,2e-05,3.26962]
[1778530072000,45.25,82017.67,0.0,0.9801,2e-05,3.26962]
[1778530072068,45.25,82017.67,0.0,0.9801,2e-05,3.26962]
[1778530072169,45.25,82020.65,0.0,0.98014,2e-05,3.26365]
[1778530074724,45.25,82022.84,0.0,0.98017,2e-05,3.25916]
[1778530074809,45.25,82022.84,0.0,0.98017,2e-05,3.25916]
[1778530076127,45.26,82026.3,0.0,0.98022,2e-05,3.2524]
[1778530078142,45.26,82030.91,0.0,0.98029,2e-05,3.24276]
[1778530079149,45.26,82038.73,0.0,0.98041,2e-05,3.22656]
[1778530080246,45.26,82038.73,0.0,0.98041,2e-05,3.22656]
[1778530080312,45.26,82038.73,0.0,0.98041,2e-05,3.22656]
[1778530080347,45.26,82037.41,0.0,0.98039,2e-05,3.22964]
[1778530082170,45.26,82039.72,0.0,0.98042,2e-05,3.22525]
[1778530083376,45.26,82039.72,0.0,0.98042,2e-05,3.22525]
[1778530083560,45.26,82040.01,0.0,0.98042,2e-05,3.22491]
[1778530086692,45.26,82039.37,0.0,0.98041,2e-05,3.22709]
[1778530086812,45.26,82039.37,0.0,0.98041,2e-05,3.22709]
[1778530087205,45.26,82039.46,0.0,0.98041,2e-05,3.22717]
[1778530090273,45.27,82039.23,0.0,0.9804,2e-05,3.22819]
[1778530090311,45.27,82039.23,0.0,0.9804,2e-05,3.22819]
[1778530094254,45.27,82042.01,0.0,0.98043,2e-05,3.2236]
[1778530095090,45.27,82042.01,0.0,0.98043,2e-05,3.2236]
[1778530095308,45.27,82042.01,0.0,0.98043,2e-05,3.2236]
[1778530095337,45.27,82041.41,0.0,0.98042,2e-05,3.22514]
[1778530095719,45.27,82041.41,0.0,0.98042,2e-05,3.22514]
[1778530095809,45.27,82041.41,0.0,0.98042,2e-05,3.22514]
[1778530097275,45.27,82045.66,0.0,0.98048,2e-05,3.21665]
[1778530101295,45.28,82044.89,0.0,0.98046,2e-05,3.21913]
[1778530101308,45.28,82044.89,0.0,0.98046,2e-05,3.21913]
[1778530101397,45.28,82045.06,0.0,0.98047,2e-05,3.21904]
[1778530102329,45.28,82045.06,0.0,0.98047,2e-05,3.21904]
[1778530102558,45.28,82044.73,0.0,0.98046,2e-05,3.22002]
[1778530103317,45.28,82046.57,0.0,0.98048,2e-05,3.21639]
[1778530108352,45.28,82047.1,0.0,0.98048,2e-05,3.21668]
[1778530108534,45.28,82047.1,0.0,0.98048,2e-05,3.21668]
[1778530108559,45.28,82047.1,0.0,0.98048,2e-05,3.21668]
[1778530115821,45.29,82047.3,0.0,0.98048,2e-05,3.21594]
[1778530118034,45.29,82047.86,0.0,0.98049,2e-05,3.21532]
[1778530118067,45.29,82047.86,0.0,0.98049,2e-05,3.21532]
[1778530118422,45.29,82048.08,0.0,0.98049,2e-05,3.21514]
[1778530123457,45.3,82048.58,0.0,0.98049,2e-05,3.2155]
[1778530125471,45.3,82044.67,0.0,0.98042,2e-05,3.22436]
[1778530129415,45.3,82042.07,0.0,0.98038,2e-05,3.23042]
[1778530129559,45.3,82041.63,0.0,0.98037,2e-05,3.23161]
[1778530129847,45.3,82041.63,0.0,0.98037,2e-05,3.23161]
[1778530130062,45.3,82041.63,0.0,0.98037,2e-05,3.23161]
[1778530130162,45.3,82041.64,0.0,0.98037,2e-05,3.23184]
[1778530135541,45.31,82041.22,0.0,0.98035,2e-05,3.23423]
[1778530139341,45.31,82042.01,0.0,0.98036,2e-05,3.23304]
[1778530139560,45.31,82041.37,0.0,0.98035,2e-05,3.23491]
[1778530144607,45.32,82040.98,0.0,0.98033,2e-05,3.23697]
[1778530148052,45.32,82043.15,0.0,0.98036,2e-05,3.23284]
[1778530148061,45.32,82043.15,0.0,0.98036,2e-05,3.23284]
[1778530148409,45.32,82043.15,0.0,0.98036,2e-05,3.23284]
[1778530148410,45.32,82043.72,0.0,0.98037,2e-05,3.23213]
[1778530148561,45.32,82043.72,0.0,0.98037,2e-05,3.23213]
[1778530154392,45.32,82040.95,0.0,0.98032,2e-05,3.23904]
[1778530154558,45.32,82044.38,0.0,0.98037,2e-05,3.23224]
[1778530159023,45.34,82042.75,0.0,0.98031,2e-05,3.24062]
[1778530159059,45.34,82042.75,0.0,0.98031,2e-05,3.24062]
[1778530159073,45.36,82043.5,0.0,0.98028,2e-05,3.24376]
[1778530159801,45.36,82043.5,0.0,0.98028,2e-05,3.24376]
[1778530159812,45.36,82043.5,0.0,0.98028,2e-05,3.24376]
[1778530165722,45.36,82043.43,0.0,0.98028,2e-05,3.24508]
[1778530165811,45.36,82043.43,0.0,0.98028,2e-05,3.24508]
[1778530165841,45.36,82043.43,0.0,0.98028,2e-05,3.24508]
[1778530166067,45.36,82043.43,0.0,0.98028,2e-05,3.24508]
[1778530166161,45.36,82042.94,0.0,0.98026,2e-05,3.24659]
[1778530171796,45.37,82042.61,0.0,0.98026,2e-05,3.24633]
[1778530174314,45.37,82045.51,0.0,0.98031,2e-05,3.24038]
[1778530174560,45.37,82045.3,0.0,0.9803,2e-05,3.2413]
[1778530174818,45.37,82033.59,0.0,0.98012,2e-05,3.26633]
[1778530175824,45.38,82022.63,0.0,0.97993,2e-05,3.29182]
[1778530177077,45.38,82022.63,0.0,0.97993,2e-05,3.29182]
[1778530177309,45.38,82022.63,0.0,0.97993,2e-05,3.29182]
[1778530177410,45.38,82022.7,0.0,0.97993,2e-05,3.29196]
[1778530177513,45.38,82022.7,0.0,0.97993,2e-05,3.29196]
[1778530177560,45.38,82022.7,0.0,0.97993,2e-05,3.29196]
[1778530178845,45.38,82024.04,0.0,0.97995,2e-05,3.28922]
[1778530180526,45.38,82024.49,0.0,0.97996,2e-05,3.28841]
[1778530180560,45.38,82024.49,0.0,0.97996,2e-05,3.28841]
[1778530180859,45.38,82025.38,0.0,0.97997,2e-05,3.28664]
[1778530186901,45.38,82025.86,0.0,0.97997,2e-05,3.28655]
[1778530190749,45.38,82026.17,0.0,0.97997,2e-05,3.28636]
[1778530190796,45.38,82026.17,0.0,0.97997,2e-05,3.28636]
[1778530190809,45.38,82026.17,0.0,0.97997,2e-05,3.28636]
[1778530191744,45.38,82026.39,0.0,0.97997,2e-05,3.28604]
[1778530191795,45.38,82026.39,0.0,0.97997,2e-05,3.28604]
[1778530191809,45.38,82026.39,0.0,0.97997,2e-05,3.28604]
[1778530191936,45.38,82026.46,0.0,0.97997,2e-05,3.28605]
[1778530195965,45.39,82031.08,0.0,0.98004,2e-05,3.27676]
[1778530196597,45.39,82031.08,0.0,0.98004,2e-05,3.27676]
[1778530196650,45.39,82031.08,0.0,0.98004,2e-05,3.27676]
[1778530196808,45.39,82031.08,0.0,0.98004,2e-05,3.27676]
[1778530197112,45.39,82031.08,0.0,0.98004,2e-05,3.27676]
[1778530197163,45.39,82031.08,0.0,0.98004,2e-05,3.27676]
[1778530197316,45.39,82031.08,0.0,0.98004,2e-05,3.27676]
[1778530197416,45.39,82030.48,0.0,0.98003,2e-05,3.27839]
[1778530197979,45.39,82035.04,0.0,0.9801,2e-05,3.26861]
[1778530199994,45.39,82039.33,0.0,0.98017,2e-05,3.2598]
[1778530201530,45.39,82040.08,0.0,0.98018,2e-05,3.2584]
[1778530201558,45.39,82040.08,0.0,0.98018,2e-05,3.2584]
[1778530201774,45.39,82040.08,0.0,0.98018,2e-05,3.2584]
[1778530201809,45.39,82040.08,0.0,0.98018,2e-05,3.2584]
[1778530201825,45.39,82040.08,0.0,0.98018,2e-05,3.2584]
[1778530202007,45.39,82041.47,0.0,0.9802,2e-05,3.25564]
[1778530206695,45.39,82041.99,0.0,0.9802,2e-05,3.25537]
[1778530207616,45.39,82043.81,0.0,0.98022,2e-05,3.2517]
[1778530207811,45.39,82043.81,0.0,0.98022,2e-05,3.2517]
[1778530208394,45.39,82043.81,0.0,0.98022,2e-05,3.2517]
[1778530208467,45.39,82043.81,0.0,0.98022,2e-05,3.2517]
[1778530208430,45.4,82046.36,0.0,0.98026,2e-05,3.2467]
[1778530208561,45.4,82046.36,0.0,0.98026,2e-05,3.2467]
[1778530211183,45.4,82045.02,0.0,0.98024,2e-05,3.24979]
[1778530211234,45.4,82045.02,0.0,0.98024,2e-05,3.24979]
[1778530211309,45.4,82045.02,0.0,0.98024,2e-05,3.24979]
[1778530211410,45.4,82043.89,0.0,0.98022,2e-05,3.25264]
[1778530217112,45.4,82043.85,0.0,0.98021,2e-05,3.25381]
[1778530218119,45.4,82038.44,0.0,0.98012,2e-05,3.26559]
[1778530219012,45.4,82038.44,0.0,0.98012,2e-05,3.26559]
[1778530219059,45.4,82038.44,0.0,0.98012,2e-05,3.26559]
[1778530219560,45.4,82036.9,0.0,0.9801,2e-05,3.2691]
[1778530219611,45.4,82036.9,0.0,0.9801,2e-05,3.2691]
[1778530219810,45.4,82036.9,0.0,0.9801,2e-05,3.2691]
[1778530220133,45.4,82036.3,0.0,0.98009,2e-05,3.27058]
[1778530221893,45.4,82036.59,0.0,0.98009,2e-05,3.27015]
[1778530222059,45.4,82036.59,0.0,0.98009,2e-05,3.27015]
[1778530226870,45.41,82038.13,0.0,0.98011,2e-05,3.26778]
[1778530226921,45.41,82038.13,0.0,0.98011,2e-05,3.26778]
[1778530227063,45.41,82038.13,0.0,0.98011,2e-05,3.26778]
[1778530227162,45.41,82038.13,0.0,0.98011,2e-05,3.26797]
[1778530230078,45.41,82038.16,0.0,0.98011,2e-05,3.2681]
[1778530230310,45.41,82038.16,0.0,0.98011,2e-05,3.2681]
[1778530230384,45.41,82039.59,0.0,0.98012,2e-05,3.26561]
[1778530232450,45.41,82041.82,0.0,0.98017,2e-05,3.2585]
[1778530232501,45.41,82041.82,0.0,0.98017,2e-05,3.2585]
[1778530232559,45.41,82041.6,0.0,0.98017,2e-05,3.25917]
[1778530238496,45.41,82041.97,0.0,0.98017,2e-05,3.25943]
[1778530238548,45.41,82041.97,0.0,0.98017,2e-05,3.25943]
[1778530238557,45.42,82041.18,0.0,0.98015,2e-05,3.26133]
[1778530239268,45.42,82039.3,0.0,0.98012,2e-05,3.26556]
[1778530240275,45.42,82028.14,0.0,0.97994,2e-05,3.28973]
[1778530241231,45.42,82028.14,0.0,0.97994,2e-05,3.28973]
[1778530241240,45.42,82028.14,0.0,0.97994,2e-05,3.28973]
[1778530241311,45.42,82028.14,0.0,0.97994,2e-05,3.28973]
[1778530241413,45.43,82026.18,0.0,0.97989,2e-05,3.29747]
[1778530242322,45.43,82026.18,0.0,0.97989,2e-05,3.29747]
[1778530242374,45.43,82026.18,0.0,0.97989,2e-05,3.29747]
[1778530242423,45.43,82028.22,0.0,0.97992,2e-05,3.29321]
[1778530242561,45.43,82028.22,0.0,0.97992,2e-05,3.29321]
[1778530246675,45.43,82028.26,0.0,0.97992,2e-05,3.29373]
[1778530246727,45.43,82028.26,0.0,0.97992,2e-05,3.29373]
[1778530246810,45.43,82028.26,0.0,0.97992,2e-05,3.29373]
[1778530250711,45.44,82029.99,0.0,0.97993,2e-05,3.29202]
[1778530250763,45.44,82029.99,0.0,0.97993,2e-05,3.29202]
[1778530250812,45.44,82029.99,0.0,0.97993,2e-05,3.29202]
[1778530251352,45.44,82030.3,0.0,0.97993,2e-05,3.2915]
[1778530253319,45.44,82030.31,0.0,0.97993,2e-05,3.29163]
[1778530253330,45.44,82030.31,0.0,0.97993,2e-05,3.29163]
[1778530253562,45.44,82030.31,0.0,0.97993,2e-05,3.29163]
[1778530257756,45.44,82030.58,0.0,0.97993,2e-05,3.2918]
[1778530257780,45.44,82030.58,0.0,0.97993,2e-05,3.2918]
[1778530257811,45.44,82030.58,0.0,0.97993,2e-05,3.2918]
[1778530258402,45.44,82030.51,0.0,0.97993,2e-05,3.29211]
[1778530259467,45.44,82030.51,0.0,0.97993,2e-05,3.29211]
[1778530259559,45.44,82030.51,0.0,0.97993,2e-05,3.29211]
[1778530259569,45.44,82030.42,0.0,0.97993,2e-05,3.29245]
[1778530260064,45.44,82030.42,0.0,0.97993,2e-05,3.29245]
[1778530265451,45.45,82028.27,0.0,0.97988,2e-05,3.29795]
[1778530265714,45.45,82028.27,0.0,0.97988,2e-05,3.29795]
[1778530265756,45.45,82028.27,0.0,0.97988,2e-05,3.29795]
[1778530265808,45.45,82028.27,0.0,0.97988,2e-05,3.29795]
[1778530265899,45.45,82028.27,0.0,0.97988,2e-05,3.29795]
[1778530266063,45.45,82028.27,0.0,0.97988,2e-05,3.29795]
[1778530266314,45.45,82028.27,0.0,0.97988,2e-05,3.29795]
[1778530266458,45.45,82029.17,0.0,0.9799,2e-05,3.29615]
[1778530271493,45.45,82029.43,0.0,0.9799,2e-05,3.2963]
[1778530272889,45.45,82029.16,0.0,0.97989,2e-05,3.29702]
[1778530272938,45.45,82029.16,0.0,0.97989,2e-05,3.29702]
[1778530273062,45.45,82029.16,0.0,0.97989,2e-05,3.29702]
[1778530273253,45.45,82029.16,0.0,0.97989,2e-05,3.29702]
[1778530273301,45.45,82029.16,0.0,0.97989,2e-05,3.29702]
[1778530273310,45.45,82029.16,0.0,0.97989,2e-05,3.29702]
[1778530273507,45.45,82028.62,0.0,0.97988,2e-05,3.29832]
[1778530277855,45.45,82029.88,0.0,0.9799,2e-05,3.29617]
[1778530277913,45.45,82029.88,0.0,0.9799,2e-05,3.29617]
[1778530278290,45.45,82029.88,0.0,0.9799,2e-05,3.29617]
[1778530278542,45.45,82039.39,0.0,0.98005,2e-05,3.27587]
[1778530278801,45.45,82039.39,0.0,0.98005,2e-05,3.27587]
[1778530278809,45.45,82039.39,0.0,0.98005,2e-05,3.27587]
[1778530279549,45.45,82040.66,0.0,0.98007,2e-05,3.27332]
[1778530282013,45.45,82039.78,0.0,0.98005,2e-05,3.27557]
[1778530282058,45.45,82039.78,0.0,0.98005,2e-05,3.27557]
[1778530286126,45.46,82041.27,0.0,0.98007,2e-05,3.27307]
[1778530286178,45.46,82041.27,0.0,0.98007,2e-05,3.27307]
[1778530286308,45.46,82041.27,0.0,0.98007,2e-05,3.27307]
[1778530286756,45.46,82040.43,0.0,0.98005,2e-05,3.27505]
[1778530286808,45.46,82040.43,0.0,0.98005,2e-05,3.27505]
[1778530287064,45.46,82040.43,0.0,0.98005,2e-05,3.27505]
[1778530287606,45.46,82041.09,0.0,0.98006,2e-05,3.2738]
[1778530290628,45.46,82044.74,0.0,0.98012,2e-05,3.26652]
[1778530296445,45.46,82045.33,0.0,0.98013,2e-05,3.26368]
[1778530297108,45.46,82044.43,0.0,0.98012,2e-05,3.26599]
[1778530297160,45.46,82044.43,0.0,0.98012,2e-05,3.26599]
[1778530297311,45.46,82044.43,0.0,0.98012,2e-05,3.26599]
[1778530297416,45.46,82045.06,0.0,0.98012,2e-05,3.26483]
[1778530303217,45.47,82045.14,0.0,0.98012,2e-05,3.26543]
[1778530303269,45.47,82045.14,0.0,0.98012,2e-05,3.26543]
[1778530303310,45.47,82045.14,0.0,0.98012,2e-05,3.26543]
[1778530303318,45.47,82044.37,0.0,0.98011,2e-05,3.26727]
[1778530306742,45.47,82023.16,0.0,0.97977,2e-05,3.31367]
[1778530307749,45.47,82024.69,0.0,0.97979,2e-05,3.31047]
[1778530309242,45.47,82024.69,0.0,0.97979,2e-05,3.31047]
[1778530309305,45.47,82024.69,0.0,0.97979,2e-05,3.31047]
[1778530309391,45.47,82014.68,0.0,0.97963,2e-05,3.33228]
[1778530309765,45.47,81982.02,0.0,0.9791,2e-05,3.40389]
[1778530310910,45.47,81933.99,0.0,0.97831,2e-05,3.51122]
[1778530311798,45.47,81912.88,0.0,0.97795,2e-05,3.55892]
[1778530312731,45.47,81912.88,0.0,0.97795,2e-05,3.55892]
[1778530313171,45.47,81912.88,0.0,0.97795,2e-05,3.55892]
[1778530313247,45.47,81879.94,0.0,0.97738,2e-05,3.63505]
[1778530313816,45.47,81846.27,0.0,0.97678,2e-05,3.71387]
[1778530314823,45.47,81862.71,0.0,0.97707,2e-05,3.67558]
[1778530315833,45.47,81880.72,0.0,0.97739,2e-05,3.6339]
[1778530316845,45.47,81880.72,0.0,0.97739,2e-05,3.6339]
[1778530316851,45.47,81872.25,0.0,0.97724,2e-05,3.65398]
[1778530317849,45.47,81863.65,0.0,0.97708,2e-05,3.67441]
[1778530318857,45.47,81855.31,0.0,0.97693,2e-05,3.69429]
[1778530319863,45.48,81845.02,0.0,0.97675,2e-05,3.71881]
[1778530320870,45.48,81844.75,0.0,0.97674,2e-05,3.71968]
[1778530321878,45.48,81852.68,0.0,0.97688,2e-05,3.70122]
[1778530322884,45.48,81869.58,0.0,0.97718,2e-05,3.66104]
[1778530323891,45.47,81871.25,0.0,0.97722,2e-05,3.65664]
[1778530326912,45.47,81863.03,0.0,0.97708,2e-05,3.67438]
[1778530327919,45.47,81850.26,0.0,0.97685,2e-05,3.70469]
[1778530328928,45.47,81849.38,0.0,0.97684,2e-05,3.70703]
[1778530329935,45.47,81876.64,0.0,0.97732,2e-05,3.64347]
[1778530330942,45.47,81898.49,0.0,0.9777,2e-05,3.59247]
[1778530331951,45.47,81899.66,0.0,0.97772,2e-05,3.5894]
[1778530332959,45.46,81893.89,0.0,0.97765,2e-05,3.59908]
[1778530333966,45.46,81888.74,0.0,0.97756,2e-05,3.61059]
[1778530335980,45.43,81896.26,0.0,0.97775,2e-05,3.58547]
[1778530336987,45.43,81900.2,0.0,0.97782,2e-05,3.57607]
[1778530337997,45.43,81919.44,0.0,0.97815,2e-05,3.53178]
[1778530339003,45.43,81931.72,0.0,0.97836,2e-05,3.5037]
[1778530340014,45.43,81921.69,0.0,0.97819,2e-05,3.52622]
[1778530341018,45.43,81918.22,0.0,0.97814,2e-05,3.53386]
[1778530344039,45.42,81922.32,0.0,0.97821,2e-05,3.52378]
[1778530349609,45.42,81920.97,0.0,0.97819,2e-05,3.52589]
[1778530349704,45.42,81923.37,0.0,0.97824,2e-05,3.51997]
[1778530350081,45.42,81927.35,0.0,0.97831,2e-05,3.51095]
[1778530351088,45.42,81932.26,0.0,0.9784,2e-05,3.4972]
[1778530353492,45.42,81935.25,0.0,0.97846,2e-05,3.49026]
[1778530353564,45.42,81934.7,0.0,0.97845,2e-05,3.49114]
[1778530356123,45.42,81925.96,0.0,0.97831,2e-05,3.51053]
[1778530357130,45.42,81917.94,0.0,0.97817,2e-05,3.52851]
[1778530358533,45.42,81917.94,0.0,0.97817,2e-05,3.52851]
[1778530358563,45.42,81917.94,0.0,0.97817,2e-05,3.52851]
[1778530358664,45.41,81913.64,0.0,0.9781,2e-05,3.53778]
[1778530359955,45.41,81912.94,0.0,0.97809,2e-05,3.53938]
[1778530360631,45.41,81912.94,0.0,0.97809,2e-05,3.53938]
[1778530360791,45.41,81912.16,0.0,0.97808,2e-05,3.54061]
[1778530360815,45.41,81912.16,0.0,0.97808,2e-05,3.54061]
[1778530361560,45.41,81912.16,0.0,0.97808,2e-05,3.54061]
[1778530361593,45.41,81910.82,0.0,0.97806,2e-05,3.54339]
[1778530363172,45.41,81917.27,0.0,0.97817,2e-05,3.52842]
[1778530368207,45.41,81917.2,0.0,0.97818,2e-05,3.52732]
[1778530369167,45.41,81917.2,0.0,0.97818,2e-05,3.52732]
[1778530369219,45.41,81917.2,0.0,0.97818,2e-05,3.52732]
[1778530369309,45.41,81917.2,0.0,0.97818,2e-05,3.52732]
[1778530369410,45.41,81917.92,0.0,0.97819,2e-05,3.52542]
[1778530371184,45.4,81917.51,0.0,0.97819,2e-05,3.5261]
[1778530371306,45.4,81917.51,0.0,0.97819,2e-05,3.5261]
[1778530371568,45.4,81917.51,0.0,0.97819,2e-05,3.5261]
[1778530372235,45.4,81922.31,0.0,0.97827,2e-05,3.51469]
[1778530375334,45.4,81923.46,0.0,0.9783,2e-05,3.51161]
[1778530375378,45.4,81923.46,0.0,0.9783,2e-05,3.51161]
[1778530375568,45.4,81923.46,0.0,0.9783,2e-05,3.51161]
[1778530375662,45.4,81922.04,0.0,0.97828,2e-05,3.51435]
[1778530376263,45.4,81913.32,0.0,0.97813,2e-05,3.53416]
[1778530376831,45.4,81913.32,0.0,0.97813,2e-05,3.53416]
[1778530376882,45.4,81913.32,0.0,0.97813,2e-05,3.53416]
[1778530377065,45.4,81913.32,0.0,0.97813,2e-05,3.53416]
[1778530377270,45.4,81913.36,0.0,0.97813,2e-05,3.5338]
[1778530378277,45.4,81918.08,0.0,0.97821,2e-05,3.52279]
[1778530380508,45.4,81915.57,0.0,0.97817,2e-05,3.52824]
[1778530380558,45.4,81915.57,0.0,0.97817,2e-05,3.52824]
[1778530380657,45.4,81916.47,0.0,0.97819,2e-05,3.52566]
[1778530381685,45.4,81916.47,0.0,0.97819,2e-05,3.52566]
[1778530381756,45.4,81929.27,0.0,0.97841,2e-05,3.4964]
[1778530382306,45.4,81939.52,0.0,0.97858,2e-05,3.47331]
[1778530383559,45.4,81939.52,0.0,0.97858,2e-05,3.47331]
[1778530383660,45.39,81936.13,0.0,0.97853,2e-05,3.48055]
[1778530384320,45.39,81932.09,0.0,0.97846,2e-05,3.48965]
[1778530385656,45.39,81932.09,0.0,0.97846,2e-05,3.48965]
[1778530385776,45.39,81932.09,0.0,0.97846,2e-05,3.48965]
[1778530385665,45.39,81927.46,0.0,0.97838,2e-05,3.49972]
[1778530385812,45.39,81927.46,0.0,0.97838,2e-05,3.49972]
[1778530386086,45.39,81927.46,0.0,0.97838,2e-05,3.49972]
[1778530386199,45.39,81927.46,0.0,0.97838,2e-05,3.49972]
[1778530386312,45.39,81927.46,0.0,0.97838,2e-05,3.49972]
[1778530386334,45.39,81925.8,0.0,0.97836,2e-05,3.50347]
[1778530391369,45.39,81922.59,0.0,0.97831,2e-05,3.50963]
[1778530394390,45.39,81916.4,0.0,0.97821,2e-05,3.52298]
[1778530397411,45.38,81913.81,0.0,0.97817,2e-05,3.52813]
[1778530400432,45.38,81907.67,0.0,0.97807,2e-05,3.54135]
[1778530401038,45.38,81907.67,0.0,0.97807,2e-05,3.54135]
[1778530401067,45.38,81907.67,0.0,0.97807,2e-05,3.54135]
[1778530401500,45.38,81904.94,0.0,0.97803,2e-05,3.54704]
[1778530402861,45.38,81904.07,0.0,0.97802,2e-05,3.54903]
[1778530403561,45.38,81904.07,0.0,0.97802,2e-05,3.54903]
[1778530403662,45.38,81889.94,0.0,0.97778,2e-05,3.58084]
[1778530404460,45.38,81887.32,0.0,0.97773,2e-05,3.58687]
[1778530405468,45.38,81886.67,0.0,0.97772,2e-05,3.58802]
[1778530406221,45.38,81886.67,0.0,0.97772,2e-05,3.58802]
[1778530406273,45.38,81886.67,0.0,0.97772,2e-05,3.58802]
[1778530406310,45.38,81886.67,0.0,0.97772,2e-05,3.58802]
[1778530407481,45.37,81880.26,0.0,0.97762,2e-05,3.60209]
[1778530408488,45.37,81872.99,0.0,0.9775,2e-05,3.61818]
[1778530409496,45.37,81877.78,0.0,0.97758,2e-05,3.60751]
[1778530410503,45.38,81873.75,0.0,0.9775,2e-05,3.61729]
[1778530411528,45.38,81884.42,0.0,0.9777,2e-05,3.59013]
[1778530412522,45.37,81901.29,0.0,0.978,2e-05,3.55099]
[1778530413529,45.36,81898.46,0.0,0.97797,2e-05,3.55424]
[1778530414612,45.36,81898.46,0.0,0.97797,2e-05,3.55424]
[1778530414704,45.36,81898.46,0.0,0.97797,2e-05,3.55424]
[1778530414713,45.35,81896.12,0.0,0.97795,2e-05,3.55667]
[1778530415437,45.35,81896.12,0.0,0.97795,2e-05,3.55667]
[1778530415543,45.34,81899.39,0.0,0.97803,2e-05,3.54624]
[1778530416550,45.34,81905.8,0.0,0.97814,2e-05,3.53133]
[1778530417755,45.34,81905.8,0.0,0.97814,2e-05,3.53133]
[1778530417761,45.34,81901.49,0.0,0.97807,2e-05,3.54091]
[1778530417849,45.34,81901.49,0.0,0.97807,2e-05,3.54091]
[1778530418068,45.34,81901.49,0.0,0.97807,2e-05,3.54091]
[1778530419571,45.34,81913.31,0.0,0.97828,2e-05,3.51347]
[1778530420578,45.34,81917.97,0.0,0.97836,2e-05,3.50268]
[1778530421510,45.34,81917.97,0.0,0.97836,2e-05,3.50268]
[1778530421568,45.34,81917.97,0.0,0.97836,2e-05,3.50268]
[1778530421736,45.34,81906.83,0.0,0.97817,2e-05,3.52778]
[1778530422592,45.34,81905.6,0.0,0.97815,2e-05,3.53033]
[1778530422891,45.34,81905.6,0.0,0.97815,2e-05,3.53033]
[1778530423572,45.34,81905.6,0.0,0.97815,2e-05,3.53033]
[1778530423581,45.34,81905.6,0.0,0.97815,2e-05,3.53033]
[1778530423810,45.34,81905.6,0.0,0.97815,2e-05,3.53033]
[1778530425909,45.34,81904.26,0.0,0.97813,2e-05,3.53263]
[1778530426620,45.34,81901.78,0.0,0.97809,2e-05,3.53803]
[1778530428530,45.34,81901.18,0.0,0.97808,2e-05,3.53913]
[1778530428553,45.34,81901.18,0.0,0.97808,2e-05,3.53913]
[1778530428559,45.34,81901.18,0.0,0.97808,2e-05,3.53913]
[1778530428634,45.33,81904.53,0.0,0.97814,2e-05,3.53122]
[1778530431655,45.33,81901.05,0.0,0.97809,2e-05,3.53838]
[1778530433669,45.33,81905.29,0.0,0.97817,2e-05,3.52817]
[1778530433924,45.33,81905.29,0.0,0.97817,2e-05,3.52817]
[1778530433938,45.33,81905.29,0.0,0.97817,2e-05,3.52817]
[1778530434060,45.33,81905.29,0.0,0.97817,2e-05,3.52817]
[1778530439713,45.33,81910.45,0.0,0.97826,2e-05,3.51491]
[1778530439965,45.33,81910.45,0.0,0.97826,2e-05,3.51491]
[1778530440020,45.33,81910.45,0.0,0.97826,2e-05,3.51491]
[1778530440063,45.33,81910.45,0.0,0.97826,2e-05,3.51491]
[1778530443755,45.32,81903.75,0.0,0.97816,2e-05,3.52924]
[1778530444407,45.32,81903.75,0.0,0.97816,2e-05,3.52924]
[1778530444459,45.32,81903.75,0.0,0.97816,2e-05,3.52924]
[1778530444570,45.32,81903.75,0.0,0.97816,2e-05,3.52924]
[1778530444748,45.32,81903.08,0.0,0.97815,2e-05,3.53051]
[1778530449664,45.32,81902.06,0.0,0.97814,2e-05,3.53178]
[1778530449717,45.32,81902.06,0.0,0.97814,2e-05,3.53178]
[1778530449812,45.32,81902.06,0.0,0.97814,2e-05,3.53178]
[1778530454819,45.31,81899.1,0.0,0.9781,2e-05,3.53693]
[1778530456833,45.31,81901.82,0.0,0.97815,2e-05,3.53019]
[1778530457840,45.31,81905.27,0.0,0.97821,2e-05,3.52207]
[1778530458104,45.31,81905.27,0.0,0.97821,2e-05,3.52207]
[1778530458136,45.31,81905.27,0.0,0.97821,2e-05,3.52207]
[1778530458312,45.31,81905.27,0.0,0.97821,2e-05,3.52207]
[1778530460861,45.31,81902.41,0.0,0.97817,2e-05,3.52786]
[1778530462471,45.31,81902.41,0.0,0.97817,2e-05,3.52786]
[1778530462485,45.31,81902.41,0.0,0.97817,2e-05,3.52786]
[1778530462561,45.31,81902.41,0.0,0.97817,2e-05,3.52786]
[1778530462573,45.31,81899.37,0.0,0.97812,2e-05,3.53428]
[1778530462875,45.31,81895.28,0.0,0.97805,2e-05,3.54362]
[1778530463882,45.31,81888.82,0.0,0.97794,2e-05,3.55813]
[1778530465709,45.31,81888.82,0.0,0.97794,2e-05,3.55813]
[1778530465729,45.31,81888.82,0.0,0.97794,2e-05,3.55813]
[1778530465808,45.31,81888.82,0.0,0.97794,2e-05,3.55813]
[1778530465808,45.3,81893.56,0.0,0.97803,2e-05,3.54668]
[1778530465896,45.3,81897.09,0.0,0.97809,2e-05,3.53861]
[1778530469924,45.3,81893.95,0.0,0.97804,2e-05,3.5447]
[1778530471385,45.3,81893.95,0.0,0.97804,2e-05,3.5447]
[1778530471437,45.3,81893.95,0.0,0.97804,2e-05,3.5447]
[1778530471560,45.3,81893.95,0.0,0.97804,2e-05,3.5447]
[1778530471938,45.3,81890.11,0.0,0.97799,2e-05,3.55045]
[1778530475947,45.3,81891.25,0.0,0.97802,2e-05,3.54698]
[1778530476060,45.3,81891.25,0.0,0.97802,2e-05,3.54698]
[1778530476202,45.3,81891.25,0.0,0.97802,2e-05,3.54698]
[1778530476756,45.3,81891.25,0.0,0.97802,2e-05,3.54698]
[1778530476810,45.3,81891.25,0.0,0.97802,2e-05,3.54698]
[1778530477982,45.29,81897.19,0.0,0.97813,2e-05,3.53257]
[1778530479511,45.29,81897.19,0.0,0.97813,2e-05,3.53257]
[1778530479552,45.29,81897.19,0.0,0.97813,2e-05,3.53257]
[1778530479561,45.29,81897.19,0.0,0.97813,2e-05,3.53257]
[1778530479884,45.29,81909.01,0.0,0.97833,2e-05,3.50542]
[1778530480062,45.29,81909.01,0.0,0.97833,2e-05,3.50542]
[1778530480093,45.29,81904.17,0.0,0.97825,2e-05,3.51621]
[1778530484023,45.29,81906.14,0.0,0.97829,2e-05,3.51083]
[1778530487044,45.29,81893.34,0.0,0.97808,2e-05,3.53933]
[1778530488745,45.29,81893.34,0.0,0.97808,2e-05,3.53933]
[1778530488796,45.29,81893.34,0.0,0.97808,2e-05,3.53933]
[1778530488810,45.29,81893.34,0.0,0.97808,2e-05,3.53933]
[1778530488773,45.28,81890.87,0.0,0.97804,2e-05,3.54444]
[1778530489058,45.28,81894.38,0.0,0.9781,2e-05,3.53641]
[1778530494566,45.28,81895.61,0.0,0.97813,2e-05,3.53257]
[1778530494618,45.28,81895.61,0.0,0.97813,2e-05,3.53257]
[1778530494810,45.28,81895.61,0.0,0.97813,2e-05,3.53257]
[1778530496107,45.28,81900.08,0.0,0.97821,2e-05,3.52162]
[1778530497114,45.28,81902.13,0.0,0.97825,2e-05,3.51672]
[1778530501339,45.28,81902.55,0.0,0.97826,2e-05,3.5151]
[1778530501391,45.28,81902.55,0.0,0.97826,2e-05,3.5151]
[1778530501403,45.28,81902.55,0.0,0.97826,2e-05,3.5151]
[1778530506999,45.27,81901.48,0.0,0.97825,2e-05,3.51642]
[1778530507051,45.27,81901.48,0.0,0.97825,2e-05,3.51642]
[1778530507058,45.27,81901.48,0.0,0.97825,2e-05,3.51642]
[1778530507184,45.27,81897.33,0.0,0.97818,2e-05,3.52542]
[1778530512219,45.27,81895.88,0.0,0.97816,2e-05,3.52751]
[1778530517254,45.26,81895.49,0.0,0.97817,2e-05,3.52717]
[1778530522167,45.26,81896.42,0.0,0.97819,2e-05,3.52408]
[1778530522219,45.26,81896.42,0.0,0.97819,2e-05,3.52408]
[1778530522309,45.26,81896.42,0.0,0.97819,2e-05,3.52408]
[1778530527371,45.26,81896.06,0.0,0.97819,2e-05,3.52371]
[1778530527423,45.26,81896.06,0.0,0.97819,2e-05,3.52371]
[1778530527558,45.26,81896.06,0.0,0.97819,2e-05,3.52371]
[1778530528243,45.25,81895.43,0.0,0.97819,2e-05,3.52467]
[1778530528331,45.25,81887.61,0.0,0.97805,2e-05,3.54253]
[1778530529338,45.25,81885.6,0.0,0.97802,2e-05,3.54687]
[1778530530276,45.25,81885.6,0.0,0.97802,2e-05,3.54687]
[1778530530313,45.25,81885.6,0.0,0.97802,2e-05,3.54687]
[1778530530345,45.25,81883.08,0.0,0.97798,2e-05,3.55237]
[1778530531428,45.25,81883.08,0.0,0.97798,2e-05,3.55237]
[1778530533937,45.25,81874.22,0.0,0.97785,2e-05,3.56941]
[1778530534380,45.25,81875.78,0.0,0.97788,2e-05,3.56551]
[1778530538408,45.25,81879.14,0.0,0.97794,2e-05,3.55657]
[1778530541429,45.24,81881.12,0.0,0.97798,2e-05,3.55116]
[1778530542436,45.24,81891.47,0.0,0.97816,2e-05,3.5272]
[1778530543443,45.24,81893.93,0.0,0.97821,2e-05,3.52135]
[1778530547471,45.24,81896.35,0.0,0.97825,2e-05,3.51495]
[1778530552506,45.23,81897.76,0.0,0.97828,2e-05,3.51068]
[1778530557541,45.23,81897.66,0.0,0.97829,2e-05,3.50989]
[1778530558804,45.23,81897.66,0.0,0.97829,2e-05,3.50989]
[1778530558822,45.23,81906.86,0.0,0.97845,2e-05,3.4886]
[1778530560346,45.23,81908.71,0.0,0.97848,2e-05,3.48441]
[1778530560397,45.23,81908.71,0.0,0.97848,2e-05,3.48441]
[1778530560810,45.23,81908.71,0.0,0.97848,2e-05,3.48441]
[1778530560911,45.23,81907.35,0.0,0.97846,2e-05,3.48717]
[1778530563583,45.23,81904.9,0.0,0.97842,2e-05,3.49238]
[1778530566605,45.23,81902.66,0.0,0.97839,2e-05,3.49693]
[1778530569627,45.22,81899.51,0.0,0.97834,2e-05,3.50353]
[1778530573657,45.22,81903.08,0.0,0.9784,2e-05,3.49463]
[1778530574664,45.22,81906.17,0.0,0.97846,2e-05,3.48725]
[1778530579699,45.22,81907.63,0.0,0.97849,2e-05,3.4831]
[1778530580720,45.22,81917.02,0.0,0.97865,2e-05,3.46191]
[1778530581720,45.22,81930.52,0.0,0.97887,2e-05,3.43132]
[1778530582727,45.22,81933.24,0.0,0.97892,2e-05,3.42517]
[1778530585748,45.22,81935.71,0.0,0.97896,2e-05,3.41949]
[1778530587762,45.22,81941.57,0.0,0.97906,2e-05,3.40636]
[1778530592612,45.22,81942.15,0.0,0.97908,2e-05,3.40259]
[1778530592914,45.22,81942.15,0.0,0.97908,2e-05,3.40259]
[1778530593804,45.22,81944.56,0.0,0.97912,2e-05,3.39723]
[1778530594811,45.22,81942.78,0.0,0.97909,2e-05,3.40119]
[1778530595818,45.22,81931.03,0.0,0.9789,2e-05,3.42737]
[1778530596825,45.22,81925.49,0.0,0.97881,2e-05,3.43972]
[1778530598839,45.21,81923.33,0.0,0.97877,2e-05,3.44444]
[1778530603874,45.21,81922.36,0.0,0.97876,2e-05,3.44626]
[1778530606372,45.21,81923.38,0.0,0.97878,2e-05,3.44384]
[1778530610923,45.21,81927.58,0.0,0.97885,2e-05,3.43406]
[1778530614951,45.21,81929.49,0.0,0.97888,2e-05,3.42956]
[1778530615958,45.21,81926.62,0.0,0.97884,2e-05,3.43593]
[1778530620994,45.21,81924.99,0.0,0.97881,2e-05,3.43927]
[1778530625023,45.21,81918.16,0.0,0.9787,2e-05,3.45436]
[1778530626030,45.21,81905.09,0.0,0.97848,2e-05,3.48375]
[1778530627036,45.21,81907.12,0.0,0.97852,2e-05,3.47902]
[1778530632071,45.21,81906.18,0.0,0.9785,2e-05,3.48047]
[1778530637106,45.2,81906.27,0.0,0.97851,2e-05,3.47957]
[1778530644233,45.2,81905.93,0.0,0.97851,2e-05,3.47975]
[1778530650198,45.2,81905.91,0.0,0.97852,2e-05,3.47845]
[1778530655232,45.2,81906.4,0.0,0.97855,2e-05,3.47416]
[1778530660267,45.19,81905.42,0.0,0.97854,2e-05,3.47563]
[1778530665302,45.19,81905.81,0.0,0.97855,2e-05,3.47398]
[1778530670337,45.19,81906.99,0.0,0.97857,2e-05,3.47057]
[1778530676379,45.19,81906.25,0.0,0.97857,2e-05,3.47135]
[1778530681572,45.18,81906.39,0.0,0.97857,2e-05,3.47058]
[1778530682421,45.18,81914.35,0.0,0.97871,2e-05,3.45219]
[1778530683428,45.18,81909.35,0.0,0.97863,2e-05,3.46333]
[1778530684435,45.18,81906.47,0.0,0.97858,2e-05,3.46969]
[1778530689470,45.18,81907.63,0.0,0.9786,2e-05,3.46632]
[1778530699540,45.17,81906.47,0.0,0.9786,2e-05,3.46744]
[1778530702561,45.17,81917.8,0.0,0.97879,2e-05,3.44149]
[1778530703568,45.17,81918.04,0.0,0.97879,2e-05,3.44085]
[1778530705582,45.17,81915.77,0.0,0.97876,2e-05,3.44575]
[1778530710617,45.17,81914.01,0.0,0.97873,2e-05,3.44916]
[1778530715652,45.17,81913.76,0.0,0.97875,2e-05,3.44677]
[1778530720687,45.17,81914.56,0.0,0.97876,2e-05,3.44446]
[1778530724715,45.17,81905.98,0.0,0.97862,2e-05,3.46337]
[1778530729750,45.16,81905.42,0.0,0.97862,2e-05,3.46401]
[1778530734785,45.16,81905.55,0.0,0.97862,2e-05,3.46305]
[1778530740827,45.16,81904.8,0.0,0.97862,2e-05,3.46392]
[1778530745863,45.16,81916.48,0.0,0.97882,2e-05,3.43683]
[1778530746869,45.16,81919.53,0.0,0.97887,2e-05,3.42991]
[1778530749890,45.15,81921.68,0.0,0.97891,2e-05,3.42488]
[1778530754925,45.15,81921.67,0.0,0.97891,2e-05,3.42458]
[1778530756939,45.15,81928.26,0.0,0.97902,2e-05,3.40974]
[1778530757509,45.15,81928.26,0.0,0.97902,2e-05,3.40974]
[1778530757946,45.15,81930.4,0.0,0.97906,2e-05,3.40493]
[1778530761974,45.15,81932.28,0.0,0.97909,2e-05,3.40064]
[1778530762981,45.15,81934.45,0.0,0.97912,2e-05,3.3958]
[1778530769023,45.15,81934.58,0.0,0.97913,2e-05,3.39551]
[1778530773051,45.15,81941.21,0.0,0.97925,2e-05,3.37845]
[1778530774058,45.15,81950.7,0.0,0.9794,2e-05,3.35753]
[1778530774517,45.15,81950.7,0.0,0.9794,2e-05,3.35753]
[1778530775065,45.15,81950.21,0.0,0.97939,2e-05,3.3587]
[1778530779093,45.15,81945.21,0.0,0.97931,2e-05,3.37005]
[1778530780100,45.15,81941.69,0.0,0.97925,2e-05,3.3779]
[1778530785135,45.16,81942.65,0.0,0.97927,2e-05,3.37603]
[1778530791177,45.16,81941.59,0.0,0.97925,2e-05,3.37871]
[1778530796212,45.16,81942.14,0.0,0.97925,2e-05,3.3778]
[1778530801247,45.16,81941.9,0.0,0.97925,2e-05,3.37865]
[1778530802259,45.16,81943.94,0.0,0.97928,2e-05,3.3742]
[1778530803265,45.16,81950.17,0.0,0.97938,2e-05,3.36051]
[1778530806286,45.16,81948.19,0.0,0.97935,2e-05,3.36516]
[1778530808300,45.16,81951.82,0.0,0.9794,2e-05,3.35733]
[1778530811322,45.16,81947.24,0.0,0.97933,2e-05,3.36774]
[1778530813335,45.16,81935.78,0.0,0.97914,2e-05,3.39327]
[1778530814624,45.16,81933.53,0.0,0.9791,2e-05,3.39831]
[1778530815349,45.16,81930.13,0.0,0.97904,2e-05,3.40591]
[1778530817366,45.16,81925.06,0.0,0.97896,2e-05,3.41725]
[1778530818377,45.16,81917.58,0.0,0.97884,2e-05,3.43398]
[1778530819382,45.16,81906.72,0.0,0.97866,2e-05,3.45836]
[1778530820389,45.16,81906.93,0.0,0.97866,2e-05,3.4578]
[1778530826431,45.16,81906.66,0.0,0.97866,2e-05,3.45793]
[1778530832473,45.16,81905.75,0.0,0.97866,2e-05,3.45704]
[1778530833480,45.16,81902.76,0.0,0.97861,2e-05,3.46369]
[1778530834455,45.16,81902.76,0.0,0.97861,2e-05,3.46369]
[1778530836193,45.16,81902.67,0.0,0.97861,2e-05,3.46379]
[1778530837508,45.16,81898.31,0.0,0.97854,2e-05,3.47332]
[1778530841536,45.16,81890.72,0.0,0.97842,2e-05,3.49]
[1778530844557,45.15,81892.79,0.0,0.97845,2e-05,3.48483]
[1778530847578,45.15,81889.73,0.0,0.97841,2e-05,3.49132]
[1778530852613,45.15,81889.36,0.0,0.97841,2e-05,3.49137]
[1778530857648,45.15,81894.11,0.0,0.97849,2e-05,3.47982]
[1778530860669,45.15,81890.83,0.0,0.97844,2e-05,3.48683]
[1778530862683,45.15,81888.13,0.0,0.9784,2e-05,3.49266]
[1778530867718,45.14,81878.91,0.0,0.97824,2e-05,3.51284]
[1778530869732,45.14,81876.85,0.0,0.97821,2e-05,3.51715]
[1778530872753,45.14,81874.93,0.0,0.97818,2e-05,3.52093]
[1778530874767,45.14,81865.46,0.0,0.97803,2e-05,3.54222]
[1778530875774,45.14,81862.01,0.0,0.97797,2e-05,3.5499]
[1778530881816,45.13,81860.82,0.0,0.97796,2e-05,3.55108]
[1778530886851,45.13,81861.55,0.0,0.97798,2e-05,3.54809]
[1778530888865,45.13,81864.31,0.0,0.97803,2e-05,3.54123]
[1778530892893,45.12,81861.41,0.0,0.978,2e-05,3.54445]
[1778530897928,45.12,81861.39,0.0,0.97801,2e-05,3.54326]
[1778530901956,45.12,81859.35,0.0,0.97798,2e-05,3.54696]
[1778530903970,45.11,81857.19,0.0,0.97795,2e-05,3.55143]
[1778530905798,45.11,81857.18,0.0,0.97795,2e-05,3.5512]
[1778530905803,45.11,81857.18,0.0,0.97795,2e-05,3.5512]
[1778530905808,45.11,81857.18,0.0,0.97795,2e-05,3.5512]
[1778530905984,45.11,81856.41,0.0,0.97794,2e-05,3.55271]
[1778530909005,45.11,81853.41,0.0,0.9779,2e-05,3.55882]
[1778530910012,45.11,81851.17,0.0,0.97786,2e-05,3.56344]
[1778530915047,45.1,81850.08,0.0,0.97785,2e-05,3.56454]
[1778530920082,45.1,81849.84,0.0,0.97786,2e-05,3.5637]
[1778530922097,45.1,81844.33,0.0,0.97777,2e-05,3.57588]
[1778530927133,45.09,81845.83,0.0,0.9778,2e-05,3.57092]
[1778530932167,45.09,81846.5,0.0,0.97783,2e-05,3.5679]
[1778530937202,45.08,81846.36,0.0,0.97783,2e-05,3.56678]
[1778530940224,45.08,81852.72,0.0,0.97795,2e-05,3.55125]
[1778530942238,45.08,81858.21,0.0,0.97805,2e-05,3.53811]
[1778530947273,45.08,81857.31,0.0,0.97804,2e-05,3.539]
[1778530952308,45.07,81858.65,0.0,0.97809,2e-05,3.53228]
[1778530958350,45.07,81861.04,0.0,0.97814,2e-05,3.52539]
[1778530964392,45.06,81860.72,0.0,0.97814,2e-05,3.52476]
[1778530969427,45.06,81861.31,0.0,0.97816,2e-05,3.52228]
[1778530970434,45.06,81863.16,0.0,0.9782,2e-05,3.51781]
[1778530971441,45.06,81865.58,0.0,0.97824,2e-05,3.51206]
[1778530973455,45.06,81870.69,0.0,0.97833,2e-05,3.49997]
[1778530974462,45.06,81875.28,0.0,0.97841,2e-05,3.48933]
[1778530975469,45.06,81880.23,0.0,0.97849,2e-05,3.47791]
[1778530980508,45.05,81871.36,0.0,0.97835,2e-05,3.4974]
[1778530981515,45.05,81871.59,0.0,0.97835,2e-05,3.49671]
[1778530986550,45.05,81870.32,0.0,0.97834,2e-05,3.49878]
[1778530991585,45.05,81870.98,0.0,0.97836,2e-05,3.49645]
[1778530993601,45.05,81866.53,0.0,0.97828,2e-05,3.50629]
[1778530998636,45.04,81868.84,0.0,0.97833,2e-05,3.50015]
[1778531003671,45.04,81870.76,0.0,0.97837,2e-05,3.49498]
[1778531004678,45.04,81876.77,0.0,0.97847,2e-05,3.48115]
[1778531006693,45.04,81873.99,0.0,0.97842,2e-05,3.48723]
[1778531007700,45.04,81871.75,0.0,0.97839,2e-05,3.4922]
[1778531011728,45.04,81874.2,0.0,0.97845,2e-05,3.48363]
[1778531016763,45.04,81875.54,0.0,0.97847,2e-05,3.47998]
[1778531021798,45.03,81876.55,0.0,0.97849,2e-05,3.47714]
[1778531027840,45.03,81877.56,0.0,0.97852,2e-05,3.47424]
[1778531032875,45.03,81878.46,0.0,0.97854,2e-05,3.47174]
[1778531035896,45.03,81881.5,0.0,0.97859,2e-05,3.46456]
[1778531040931,45.03,81881.22,0.0,0.97859,2e-05,3.46479]
[1778531042946,45.03,81883.41,0.0,0.97862,2e-05,3.45968]
[1778531043953,45.03,81892.16,0.0,0.97877,2e-05,3.43985]
[1778531044960,45.03,81894.5,0.0,0.97881,2e-05,3.43455]
[1778531049995,45.03,81895.25,0.0,0.97883,2e-05,3.43272]
[1778531055040,45.03,81895.17,0.0,0.97882,2e-05,3.43274]
[1778531060075,45.03,81895.28,0.0,0.97883,2e-05,3.43232]
[1778531064104,45.03,81899.46,0.0,0.9789,2e-05,3.42279]
[1778531065110,45.03,81904.16,0.0,0.97898,2e-05,3.41221]
[1778531068131,45.03,81906.44,0.0,0.97902,2e-05,3.40708]
[1778531070145,45.03,81910.87,0.0,0.97909,2e-05,3.39719]
[1778531071155,45.03,81917.29,0.0,0.97921,2e-05,3.3805]
[1778531073169,45.03,81921.57,0.0,0.97928,2e-05,3.37107]
[1778531075183,45.03,81918.57,0.0,0.97923,2e-05,3.37786]
[1778531080219,45.03,81918.35,0.0,0.97922,2e-05,3.37871]
[1778531082233,45.03,81915.58,0.0,0.97918,2e-05,3.38498]
[1778531083240,45.03,81911.36,0.0,0.97911,2e-05,3.39442]
[1778531088275,45.03,81911.22,0.0,0.9791,2e-05,3.39485]
[1778531093310,45.03,81911.44,0.0,0.9791,2e-05,3.3945]
[1778531098345,45.03,81911.25,0.0,0.9791,2e-05,3.39505]
[1778531100359,45.03,81908.33,0.0,0.97905,2e-05,3.40162]
[1778531101366,45.03,81905.76,0.0,0.97901,2e-05,3.40737]
[1778531106401,45.03,81905.4,0.0,0.979,2e-05,3.40818]
[1778531111436,45.03,81905.93,0.0,0.97901,2e-05,3.407]
[1778531116471,45.03,81904.08,0.0,0.97898,2e-05,3.41115]
[1778531118485,45.03,81898.88,0.0,0.9789,2e-05,3.42278]
[1778531120499,45.03,81893.31,0.0,0.9788,2e-05,3.43524]
[1778531121506,45.03,81890.86,0.0,0.97876,2e-05,3.44071]
[1778531126541,45.03,81891.05,0.0,0.97877,2e-05,3.43999]
[1778531131576,45.03,81890.04,0.0,0.97877,2e-05,3.43954]
[1778531137618,45.03,81890.72,0.0,0.97878,2e-05,3.43765]
[1778531138625,45.03,81897.91,0.0,0.9789,2e-05,3.42143]
[1778531140639,45.03,81902.49,0.0,0.97898,2e-05,3.41111]
[1778531141646,45.03,81904.9,0.0,0.97902,2e-05,3.40571]
[1778531142653,45.03,81901.91,0.0,0.97897,2e-05,3.4124]
[1778531143660,45.03,81899.93,0.0,0.97894,2e-05,3.41682]
[1778531148695,45.02,81899.42,0.0,0.97893,2e-05,3.41783]
[1778531153732,45.02,81897.78,0.0,0.9789,2e-05,3.42137]
[1778531156753,45.02,81895.62,0.0,0.97887,2e-05,3.42611]
[1778531157760,45.02,81893.2,0.0,0.97883,2e-05,3.4315]
[1778531160781,45.02,81889.55,0.0,0.97877,2e-05,3.43955]
[1778531161788,45.02,81884.09,0.0,0.97868,2e-05,3.4518]
[1778531164809,45.02,81876.31,0.0,0.97855,2e-05,3.46914]
[1778531165816,45.02,81872.15,0.0,0.97848,2e-05,3.47847]
[1778531167830,45.02,81864.82,0.0,0.97835,2e-05,3.49489]
[1778531168838,45.02,81859.27,0.0,0.97826,2e-05,3.50741]
[1778531173872,45.02,81859.92,0.0,0.97828,2e-05,3.50501]
[1778531177901,45.02,81857.85,0.0,0.97825,2e-05,3.50903]
[1778531179915,45.01,81863.93,0.0,0.97835,2e-05,3.49477]
[1778531180922,45.01,81864.89,0.0,0.97837,2e-05,3.49242]
[1778531182936,45.01,81866.15,0.0,0.9784,2e-05,3.48922]
[1778531184950,45.01,81872.72,0.0,0.97851,2e-05,3.47398]
[1778531185957,45.01,81864.83,0.0,0.97838,2e-05,3.4918]
[1778531186964,45.01,81861.31,0.0,0.97832,2e-05,3.49968]
[1778531188978,45.01,81858.17,0.0,0.97827,2e-05,3.50652]
[1778531190992,45.01,81860.0,0.0,0.9783,2e-05,3.50198]
[1778531194013,45.01,81858.06,0.0,0.97829,2e-05,3.50345]
[1778531199048,45.0,81859.22,0.0,0.97831,2e-05,3.49995]
[1778531204084,45.0,81858.95,0.0,0.97831,2e-05,3.49974]
[1778531205091,45.0,81860.98,0.0,0.97835,2e-05,3.49494]
[1778531207105,45.0,81862.86,0.0,0.97838,2e-05,3.49034]
[1778531212140,45.0,81862.23,0.0,0.97838,2e-05,3.49101]
[1778531217175,45.0,81855.14,0.0,0.97826,2e-05,3.50644]
[1778531220196,44.99,81857.27,0.0,0.9783,2e-05,3.50102]
[1778531221203,44.99,81860.66,0.0,0.97836,2e-05,3.4931]
[1778531222210,44.99,81865.29,0.0,0.97844,2e-05,3.48238]
[1778531225231,44.99,81871.74,0.0,0.97855,2e-05,3.46729]
[1778531227245,44.99,81873.67,0.0,0.97859,2e-05,3.46267]
[1778531230266,44.99,81880.96,0.0,0.97871,2e-05,3.44588]
[1778531235302,44.99,81881.27,0.0,0.97872,2e-05,3.44484]
[1778531236310,44.99,81885.25,0.0,0.97879,2e-05,3.43581]
[1778531240340,44.99,81883.4,0.0,0.97876,2e-05,3.4398]
[1778531246382,44.99,81884.74,0.0,0.97878,2e-05,3.43652]
[1778531247389,44.99,81887.31,0.0,0.97883,2e-05,3.4307]
[1778531252426,44.99,81886.11,0.0,0.97882,2e-05,3.43083]
[1778531257461,44.99,81886.36,0.0,0.97883,2e-05,3.43014]
[1778531263503,44.98,81886.6,0.0,0.97883,2e-05,3.42946]
[1778531264510,44.98,81891.65,0.0,0.97892,2e-05,3.41808]
[1778531266524,44.98,81894.08,0.0,0.97896,2e-05,3.41262]
[1778531271559,44.98,81893.16,0.0,0.97894,2e-05,3.41468]
[1778531276594,44.98,81893.76,0.0,0.97895,2e-05,3.41332]
[1778531283644,44.98,81897.73,0.0,0.97902,2e-05,3.40441]
[1778531288681,44.98,81898.71,0.0,0.97903,2e-05,3.40228]
[1778531293716,44.99,81894.46,0.0,0.97896,2e-05,3.41184]
[1778531294723,44.99,81896.45,0.0,0.979,2e-05,3.40738]
[1778531299758,44.99,81896.17,0.0,0.97899,2e-05,3.408]
[1778531304793,44.98,81897.57,0.0,0.97901,2e-05,3.40486]
[1778531305800,44.98,81900.75,0.0,0.97907,2e-05,3.39775]
[1778531310836,44.99,81900.3,0.0,0.97906,2e-05,3.39881]
[1778531315870,44.99,81899.52,0.0,0.97906,2e-05,3.3982]
[1778531317884,44.99,81901.42,0.0,0.97909,2e-05,3.39397]
[1778531319898,44.99,81895.12,0.0,0.97899,2e-05,3.40809]
[1778531324934,44.99,81894.78,0.0,0.97898,2e-05,3.40878]
[1778531329969,44.98,81893.97,0.0,0.97897,2e-05,3.41051]
[1778531335009,44.98,81894.31,0.0,0.97898,2e-05,3.40967]
[1778531337021,44.98,81892.14,0.0,0.97894,2e-05,3.4145]
[1778531338028,44.98,81890.28,0.0,0.97891,2e-05,3.41865]
[1778531343063,44.98,81890.02,0.0,0.97891,2e-05,3.41909]
[1778531348098,44.98,81891.54,0.0,0.97893,2e-05,3.41554]
[1778531353133,44.98,81891.71,0.0,0.97894,2e-05,3.41504]
[1778531358168,44.98,81890.48,0.0,0.97892,2e-05,3.41767]
[1778531363204,44.98,81888.81,0.0,0.97889,2e-05,3.42129]
[1778531368238,44.98,81889.67,0.0,0.9789,2e-05,3.41921]
[1778531373273,44.98,81890.26,0.0,0.97893,2e-05,3.41534]
[1778531378344,44.98,81889.37,0.0,0.97892,2e-05,3.41723]
[1778531383379,44.98,81889.57,0.0,0.97892,2e-05,3.41668]
[1778531388414,44.98,81889.34,0.0,0.97892,2e-05,3.41709]
[1778531393449,44.98,81889.83,0.0,0.97893,2e-05,3.41591]
[1778531398488,44.98,81892.18,0.0,0.97896,2e-05,3.41055]
[1778531403519,44.98,81901.1,0.0,0.97911,2e-05,3.39056]
[1778531408554,44.98,81901.5,0.0,0.97912,2e-05,3.38982]
[1778531410568,44.98,81905.36,0.0,0.97918,2e-05,3.38125]
[1778531411575,44.98,81907.28,0.0,0.97921,2e-05,3.37706]
[1778531415603,44.98,81911.59,0.0,0.97928,2e-05,3.36771]
[1778531417617,44.98,81900.84,0.0,0.9791,2e-05,3.3918]
[1778531418624,44.98,81884.67,0.0,0.97883,2e-05,3.42808]
[1778531419631,44.98,81882.25,0.0,0.97879,2e-05,3.4335]
[1778531422653,44.98,81880.01,0.0,0.97876,2e-05,3.43843]
[1778531427688,44.98,81875.4,0.0,0.97868,2e-05,3.44861]
[1778531428695,44.98,81872.47,0.0,0.97863,2e-05,3.45518]
[1778531430709,44.98,81874.45,0.0,0.97867,2e-05,3.45056]
[1778531435745,44.98,81874.79,0.0,0.97869,2e-05,3.44709]
[1778531439773,44.98,81876.87,0.0,0.97873,2e-05,3.44222]
[1778531444808,44.98,81876.28,0.0,0.97872,2e-05,3.44337]
[1778531449843,44.98,81876.51,0.0,0.97872,2e-05,3.44267]
[1778531452864,44.98,81879.22,0.0,0.97877,2e-05,3.43647]
[1778531457899,44.98,81879.31,0.0,0.97877,2e-05,3.43616]
[1778531462934,44.98,81880.21,0.0,0.97879,2e-05,3.43402]
[1778531467971,44.98,81880.39,0.0,0.97879,2e-05,3.43354]
[1778531473006,44.98,81880.68,0.0,0.9788,2e-05,3.43281]
[1778531478041,44.98,81879.9,0.0,0.97878,2e-05,3.43449]
[1778531483077,44.98,81880.32,0.0,0.97879,2e-05,3.43345]
[1778531486097,44.98,81867.1,0.0,0.97857,2e-05,3.46328]
[1778531487104,44.98,81863.86,0.0,0.97851,2e-05,3.47057]
[1778531489118,44.97,81856.65,0.0,0.97839,2e-05,3.48683]
[1778531490125,44.97,81851.45,0.0,0.9783,2e-05,3.49859]
[1778531491132,44.97,81848.61,0.0,0.97827,2e-05,3.5025]
[1778531497174,44.97,81846.09,0.0,0.97823,2e-05,3.50742]
[1778531501202,44.97,81842.54,0.0,0.97818,2e-05,3.51494]
[1778531505230,44.97,81840.68,0.0,0.97815,2e-05,3.5185]
[1778531510265,44.96,81841.08,0.0,0.97817,2e-05,3.51665]
[1778531515300,44.96,81840.86,0.0,0.97817,2e-05,3.5162]
[1778531521875,44.96,81840.51,0.0,0.97817,2e-05,3.51642]
[1778531527385,44.95,81839.35,0.0,0.97816,2e-05,3.5173]
[1778531532419,44.95,81840.72,0.0,0.97819,2e-05,3.51313]
[1778531537454,44.95,81840.98,0.0,0.9782,2e-05,3.51152]
[1778531539468,44.95,81839.03,0.0,0.97817,2e-05,3.51559]
[1778531541482,44.94,81836.95,0.0,0.97814,2e-05,3.51995]
[1778531542489,44.94,81834.94,0.0,0.97811,2e-05,3.52436]
[1778531546517,44.94,81832.39,0.0,0.97807,2e-05,3.52931]
[1778531551552,44.94,81832.47,0.0,0.97809,2e-05,3.52549]
[1778531552559,44.94,81836.04,0.0,0.97816,2e-05,3.51704]
[1778531555583,44.93,81833.91,0.0,0.97813,2e-05,3.52129]
[1778531556590,44.93,81838.73,0.0,0.97821,2e-05,3.51]
[1778531561627,44.93,81837.56,0.0,0.9782,2e-05,3.51166]
[1778531566669,44.93,81836.1,0.0,0.97818,2e-05,3.514]
[1778531569690,44.92,81839.86,0.0,0.97825,2e-05,3.50456]
[1778531573718,44.92,81843.03,0.0,0.97831,2e-05,3.49655]
[1778531576739,44.92,81845.41,0.0,0.97835,2e-05,3.4906]
[1778531581774,44.92,81844.47,0.0,0.97834,2e-05,3.49196]
[1778531582781,44.92,81852.03,0.0,0.97847,2e-05,3.47454]
[1778531583788,44.92,81857.95,0.0,0.97858,2e-05,3.46095]
[1778531586809,44.92,81860.82,0.0,0.97863,2e-05,3.45412]
[1778531587816,44.92,81863.4,0.0,0.97867,2e-05,3.44818]
[1778531592851,44.91,81862.98,0.0,0.97867,2e-05,3.44874]
[1778531594865,44.91,81865.65,0.0,0.97871,2e-05,3.44255]
[1778531598893,44.91,81867.81,0.0,0.97875,2e-05,3.43744]
[1778531603928,44.91,81868.84,0.0,0.97877,2e-05,3.4349]
[1778531604936,44.91,81867.06,0.0,0.97874,2e-05,3.43889]
[1778531605942,44.91,81864.27,0.0,0.97869,2e-05,3.44516]
[1778531608963,44.91,81866.19,0.0,0.97873,2e-05,3.44066]
[1778531613998,44.91,81866.83,0.0,0.97875,2e-05,3.4366]
[1778531619036,44.91,81867.15,0.0,0.97876,2e-05,3.43573]
[1778531624071,44.91,81862.18,0.0,0.97868,2e-05,3.44685]
[1778531630113,44.91,81863.04,0.0,0.97869,2e-05,3.44465]
[1778531631120,44.91,81866.71,0.0,0.97876,2e-05,3.43632]
[1778531633134,44.91,81868.81,0.0,0.97879,2e-05,3.43154]
[1778531639176,44.91,81867.69,0.0,0.97877,2e-05,3.434]
[1778531641190,44.91,81871.04,0.0,0.97883,2e-05,3.42642]
[1778531642201,44.91,81879.75,0.0,0.97897,2e-05,3.40683]
[1778531643204,44.91,81891.46,0.0,0.97917,2e-05,3.38065]
[1778531644211,44.91,81895.06,0.0,0.97923,2e-05,3.37271]
[1778531646225,44.91,81898.1,0.0,0.97928,2e-05,3.36614]
[1778531649246,44.91,81899.85,0.0,0.9793,2e-05,3.36259]
[1778531652267,44.91,81901.59,0.0,0.97933,2e-05,3.35908]
[1778531657302,44.91,81901.87,0.0,0.97933,2e-05,3.35909]
[1778531662337,44.92,81899.98,0.0,0.97929,2e-05,3.36392]
[1778531667372,44.92,81899.98,0.0,0.97929,2e-05,3.36451]
[1778531672407,44.92,81901.56,0.0,0.97932,2e-05,3.35919]
[1778531677442,44.92,81901.58,0.0,0.97932,2e-05,3.35976]
[1778531682477,44.92,81902.4,0.0,0.97933,2e-05,3.35855]
[1778531684491,44.92,81899.75,0.0,0.97928,2e-05,3.36468]
[1778531690533,44.93,81899.38,0.0,0.97927,2e-05,3.36616]
[1778531692547,44.93,81901.11,0.0,0.9793,2e-05,3.36252]
[1778531697582,44.93,81900.65,0.0,0.97929,2e-05,3.36406]
[1778531702617,44.93,81900.76,0.0,0.97929,2e-05,3.36431]
[1778531707652,44.93,81903.86,0.0,0.97933,2e-05,3.35793]
[1778531708659,44.93,81910.34,0.0,0.97944,2e-05,3.34369]
[1778531709666,44.93,81908.1,0.0,0.9794,2e-05,3.34879]
[1778531712696,44.93,81905.46,0.0,0.97936,2e-05,3.35504]
[1778531713703,44.94,81900.12,0.0,0.97927,2e-05,3.36703]
[1778531715717,44.94,81901.81,0.0,0.97929,2e-05,3.3635]
[1778531720753,44.94,81900.74,0.0,0.97927,2e-05,3.36638]
[1778531725787,44.94,81901.16,0.0,0.97928,2e-05,3.36593]
[1778531728808,44.94,81902.94,0.0,0.9793,2e-05,3.36225]
[1778531733843,44.94,81903.85,0.0,0.97933,2e-05,3.35831]
[1778531734850,44.94,81902.1,0.0,0.9793,2e-05,3.36229]
[1778531736864,44.94,81899.08,0.0,0.97925,2e-05,3.3692]
[1778531737871,44.94,81893.59,0.0,0.97916,2e-05,3.38153]
[1778531742906,44.94,81892.67,0.0,0.97914,2e-05,3.38395]
[1778531744920,44.94,81890.64,0.0,0.9791,2e-05,3.38859]
[1778531749955,44.95,81891.56,0.0,0.97912,2e-05,3.38677]
[1778531754990,44.95,81891.35,0.0,0.97911,2e-05,3.38746]
[1778531760025,44.95,81891.07,0.0,0.97911,2e-05,3.38828]
[1778531765060,44.95,81893.21,0.0,0.97914,2e-05,3.3837]
[1778531768081,44.95,81895.76,0.0,0.97918,2e-05,3.37815]
[1778531770095,44.95,81893.59,0.0,0.97914,2e-05,3.38309]
[1778531773122,44.95,81890.45,0.0,0.97909,2e-05,3.39024]
[1778531774129,44.95,81878.66,0.0,0.97889,2e-05,3.4167]
[1778531775136,44.95,81877.52,0.0,0.97888,2e-05,3.41925]
[1778531776143,44.95,81868.12,0.0,0.97872,2e-05,3.44043]
[1778531777150,44.95,81865.08,0.0,0.97867,2e-05,3.44726]
[1778531779164,44.95,81863.0,0.0,0.97863,2e-05,3.45184]
[1778531780171,44.95,81858.16,0.0,0.97855,2e-05,3.46275]
[1778531785206,44.95,81857.84,0.0,0.97855,2e-05,3.46302]
[1778531790241,44.94,81857.97,0.0,0.97856,2e-05,3.46229]
[1778531791248,44.94,81856.32,0.0,0.97854,2e-05,3.46351]
[1778531796283,44.94,81859.99,0.0,0.97861,2e-05,3.45474]
[1778531797290,44.94,81865.45,0.0,0.9787,2e-05,3.4423]
[1778531802325,44.94,81865.14,0.0,0.9787,2e-05,3.44275]
[1778531809374,44.94,81864.11,0.0,0.97868,2e-05,3.44471]
[1778531814409,44.94,81863.77,0.0,0.97868,2e-05,3.44522]
[1778531819445,44.94,81863.6,0.0,0.97868,2e-05,3.44536]
[1778531824480,44.94,81865.3,0.0,0.97871,2e-05,3.44128]
[1778531827501,44.94,81868.41,0.0,0.97876,2e-05,3.43413]
[1778531832536,44.94,81868.45,0.0,0.97876,2e-05,3.43392]
[1778531835557,44.94,81859.98,0.0,0.97862,2e-05,3.453]
[1778531837571,44.94,81858.17,0.0,0.97859,2e-05,3.45699]
[1778531842606,44.94,81857.22,0.0,0.97858,2e-05,3.45882]
[1778531846634,44.93,81853.9,0.0,0.97852,2e-05,3.46607]
[1778531847641,44.93,81847.68,0.0,0.97842,2e-05,3.48016]
[1778531850663,44.93,81845.79,0.0,0.97839,2e-05,3.48411]
[1778531852677,44.93,81851.2,0.0,0.9785,2e-05,3.46908]
[1778531857713,44.93,81853.01,0.0,0.97853,2e-05,3.46446]
[1778531862748,44.93,81852.9,0.0,0.97853,2e-05,3.46422]
[1778531867783,44.93,81852.78,0.0,0.97853,2e-05,3.46399]
[1778531868790,44.93,81856.59,0.0,0.9786,2e-05,3.45524]
[1778531870806,44.93,81854.73,0.0,0.97857,2e-05,3.45928]
[1778531873827,44.93,81852.41,0.0,0.97853,2e-05,3.46428]
[1778531879869,44.92,81852.25,0.0,0.97853,2e-05,3.46406]
[1778531884904,44.92,81852.45,0.0,0.97854,2e-05,3.46313]
[1778531894995,44.92,81851.7,0.0,0.97853,2e-05,3.4639]
[1778531896010,44.92,81849.05,0.0,0.97849,2e-05,3.46984]
[1778531901037,44.92,81849.66,0.0,0.97851,2e-05,3.46781]
[1778531906072,44.92,81849.39,0.0,0.9785,2e-05,3.4679]
[1778531911107,44.91,81851.65,0.0,0.97856,2e-05,3.4598]
[1778531916142,44.91,81850.65,0.0,0.97855,2e-05,3.46161]
[1778531921177,44.91,81857.91,0.0,0.97867,2e-05,3.44466]
[1778531922184,44.91,81860.18,0.0,0.97871,2e-05,3.43946]
[1778531927223,44.91,81859.77,0.0,0.97871,2e-05,3.44013]
[1778531932260,44.91,81863.15,0.0,0.97877,2e-05,3.43221]
[1778531933267,44.91,81864.97,0.0,0.9788,2e-05,3.42806]
[1778531938306,44.91,81865.04,0.0,0.9788,2e-05,3.42775]
[1778531943341,44.91,81863.09,0.0,0.97877,2e-05,3.43202]
[1778531944348,44.91,81860.28,0.0,0.97872,2e-05,3.43835]
[1778531945355,44.91,81858.51,0.0,0.97869,2e-05,3.44231]
[1778531946362,44.91,81856.23,0.0,0.97865,2e-05,3.44743]
[1778531951397,44.91,81856.11,0.0,0.97865,2e-05,3.44742]
[1778531956432,44.91,81856.09,0.0,0.97865,2e-05,3.44716]
[1778531961476,44.9,81857.3,0.0,0.97868,2e-05,3.44412]
[1778531962476,44.9,81866.27,0.0,0.97883,2e-05,3.42379]
[1778531963484,44.9,81868.23,0.0,0.97886,2e-05,3.41935]
[1778531965497,44.9,81866.22,0.0,0.97883,2e-05,3.42385]
[1778531971539,44.9,81865.76,0.0,0.97884,2e-05,3.42235]
[1778531974560,44.9,81863.23,0.0,0.97879,2e-05,3.42802]
[1778531979595,44.9,81862.04,0.0,0.97877,2e-05,3.4306]
[1778531984630,44.9,81862.84,0.0,0.97879,2e-05,3.42869]
[1778531989665,44.9,81862.15,0.0,0.97878,2e-05,3.43017]
[1778531998729,44.9,81862.03,0.0,0.97878,2e-05,3.43028]
[1778532003765,44.9,81862.54,0.0,0.97879,2e-05,3.42904]
[1778532006785,44.9,81859.01,0.0,0.97873,2e-05,3.43697]
[1778532007792,44.9,81855.59,0.0,0.97867,2e-05,3.44468]
[1778532008799,44.9,81849.55,0.0,0.97857,2e-05,3.45834]
[1778532009806,44.9,81847.46,0.0,0.97853,2e-05,3.46303]
[1778532014841,44.9,81847.98,0.0,0.97854,2e-05,3.46142]
[1778532019876,44.9,81847.32,0.0,0.97854,2e-05,3.46248]
[1778532024911,44.9,81845.68,0.0,0.97851,2e-05,3.46573]
[1778532029946,44.9,81845.99,0.0,0.97852,2e-05,3.4645]
[1778532034981,44.89,81838.7,0.0,0.97841,2e-05,3.47815]
[1778532038014,44.89,81828.16,0.0,0.97824,2e-05,3.50187]
[1778532039021,44.89,81828.77,0.0,0.97825,2e-05,3.50029]
[1778532042042,44.89,81819.62,0.0,0.9781,2e-05,3.52081]
[1778532044056,44.89,81818.24,0.0,0.97807,2e-05,3.5236]
[1778532045063,44.89,81820.33,0.0,0.97811,2e-05,3.51857]
[1778532050098,44.88,81820.57,0.0,0.97812,2e-05,3.51699]
[1778532053226,44.88,81820.46,0.0,0.97812,2e-05,3.51684]
[1778532057148,44.88,81822.77,0.0,0.97817,2e-05,3.51054]
[1778532058155,44.88,81826.48,0.0,0.97824,2e-05,3.50182]
[1778532059162,44.88,81828.84,0.0,0.97828,2e-05,3.49622]
[1778532064198,44.88,81829.55,0.0,0.9783,2e-05,3.4938]
[1778532069233,44.87,81830.76,0.0,0.97832,2e-05,3.49013]
[1778532075275,44.87,81830.36,0.0,0.97832,2e-05,3.49018]
[1778532076691,44.87,81831.67,0.0,0.97835,2e-05,3.48703]
[1778532082324,44.87,81833.01,0.0,0.97838,2e-05,3.48317]
[1778532087359,44.87,81830.42,0.0,0.97834,2e-05,3.48844]
[1778532089373,44.87,81825.29,0.0,0.97825,2e-05,3.49992]
[1778532091387,44.86,81821.82,0.0,0.97821,2e-05,3.50512]
[1778532092394,44.86,81818.74,0.0,0.97816,2e-05,3.51204]
[1778532096422,44.86,81816.31,0.0,0.97812,2e-05,3.51691]
[1778532097429,44.86,81806.64,0.0,0.97795,2e-05,3.53907]
[1778532098436,44.86,81802.0,0.0,0.97787,2e-05,3.54961]
[1778532099094,44.86,81802.0,0.0,0.97787,2e-05,3.54961]
[1778532099443,44.86,81799.89,0.0,0.97784,2e-05,3.55426]
[1778532104478,44.86,81799.64,0.0,0.97784,2e-05,3.5536]
[1778532109513,44.85,81799.12,0.0,0.97784,2e-05,3.55359]
[1778532114548,44.85,81798.83,0.0,0.97785,2e-05,3.55305]
[1778532119583,44.84,81798.98,0.0,0.97786,2e-05,3.55151]
[1778532124619,44.84,81798.76,0.0,0.97786,2e-05,3.55085]
[1778532129661,44.84,81799.1,0.0,0.97788,2e-05,3.54891]
[1778532131675,44.83,81802.45,0.0,0.97794,2e-05,3.54068]
[1778532133689,44.83,81798.93,0.0,0.97788,2e-05,3.54843]
[1778532134696,44.83,81791.61,0.0,0.97775,2e-05,3.56524]
[1778532139731,44.83,81790.99,0.0,0.97775,2e-05,3.56543]
[1778532140738,44.83,81784.35,0.0,0.97764,2e-05,3.58068]
[1778532141745,44.83,81781.6,0.0,0.97759,2e-05,3.58684]
[1778532146780,44.82,81778.56,0.0,0.97755,2e-05,3.5925]
[1778532148794,44.82,81776.36,0.0,0.97751,2e-05,3.59706]
[1778532149801,44.82,81770.65,0.0,0.97742,2e-05,3.61016]
[1778532151571,44.82,81770.65,0.0,0.97742,2e-05,3.61016]
[1778532151635,44.82,81770.59,0.0,0.97743,2e-05,3.60712]
[1778532152545,44.82,81770.59,0.0,0.97743,2e-05,3.60712]
[1778532152594,44.82,81770.59,0.0,0.97743,2e-05,3.60712]
[1778532152621,44.82,81761.13,0.0,0.97727,2e-05,3.62906]
[1778532152809,44.82,81761.13,0.0,0.97727,2e-05,3.62906]
[1778532155843,44.81,81758.09,0.0,0.97722,2e-05,3.63513]
[1778532159871,44.81,81755.77,0.0,0.97719,2e-05,3.63911]
[1778532161885,44.81,81753.92,0.0,0.97716,2e-05,3.64273]
[1778532163899,44.8,81751.68,0.0,0.97713,2e-05,3.64726]
[1778532168934,44.8,81752.03,0.0,0.97715,2e-05,3.64447]
[1778532173969,44.79,81751.82,0.0,0.97716,2e-05,3.64305]
[1778532174976,44.79,81748.29,0.0,0.9771,2e-05,3.65105]
[1778532180018,44.78,81747.67,0.0,0.9771,2e-05,3.65057]
[1778532181024,44.78,81750.03,0.0,0.97715,2e-05,3.64458]
[1778532182031,44.78,81755.49,0.0,0.97725,2e-05,3.63126]
[1778532183038,44.78,81761.13,0.0,0.97735,2e-05,3.61758]
[1778532189083,44.77,81766.04,0.0,0.97745,2e-05,3.60407]
[1778532190090,44.77,81771.93,0.0,0.97756,2e-05,3.58992]
[1778532192104,44.77,81775.4,0.0,0.97763,2e-05,3.58124]
[1778532193111,44.77,81778.19,0.0,0.97768,2e-05,3.57445]
[1778532197140,44.77,81780.49,0.0,0.97773,2e-05,3.56811]
[1778532198146,44.77,81783.08,0.0,0.97777,2e-05,3.56183]
[1778532199153,44.77,81785.45,0.0,0.97782,2e-05,3.55608]
[1778532203181,44.76,81788.82,0.0,0.97788,2e-05,3.5474]
[1778532204188,44.76,81791.61,0.0,0.97793,2e-05,3.54072]
[1778532209223,44.76,81790.84,0.0,0.97793,2e-05,3.5416]
[1778532211237,44.76,81790.81,0.0,0.97794,2e-05,3.53883]
[1778532214258,44.76,81789.72,0.0,0.97793,2e-05,3.54082]
[1778532222314,44.75,81790.19,0.0,0.97795,2e-05,3.5383]
[1778532224328,44.75,81792.6,0.0,0.97799,2e-05,3.53235]
[1778532230370,44.75,81794.06,0.0,0.97802,2e-05,3.52799]
[1778532235405,44.75,81795.29,0.0,0.97805,2e-05,3.52423]
[1778532236412,44.74,81797.15,0.0,0.97808,2e-05,3.51978]
[1778532242454,44.74,81796.0,0.0,0.97807,2e-05,3.5216]
[1778532247489,44.74,81796.03,0.0,0.97808,2e-05,3.52083]
[1778532252524,44.74,81798.71,0.0,0.97813,2e-05,3.51394]
[1778532253531,44.74,81801.03,0.0,0.97817,2e-05,3.50846]
[1778532262594,44.73,81809.24,0.0,0.97832,2e-05,3.48855]
[1778532265615,44.73,81809.88,0.0,0.97833,2e-05,3.48687]
[1778532271657,44.73,81810.45,0.0,0.97836,2e-05,3.48267]
[1778532273671,44.73,81802.17,0.0,0.97822,2e-05,3.50158]
[1778532277699,44.73,81804.76,0.0,0.97826,2e-05,3.4952]
[1778532282734,44.73,81805.31,0.0,0.97828,2e-05,3.4935]
[1778532287769,44.73,81805.26,0.0,0.97828,2e-05,3.49319]
[1778532293812,44.73,81805.45,0.0,0.97829,2e-05,3.49225]
[1778532294818,44.73,81808.5,0.0,0.97834,2e-05,3.48516]
[1778532295258,44.73,81808.5,0.0,0.97834,2e-05,3.48516]
[1778532295567,44.73,81808.5,0.0,0.97834,2e-05,3.48516]
[1778532295825,44.73,81809.36,0.0,0.97835,2e-05,3.48311]
[1778532299788,44.73,81808.49,0.0,0.97834,2e-05,3.48497]
[1778532299811,44.73,81808.49,0.0,0.97834,2e-05,3.48497]
[1778532299836,44.72,81809.71,0.0,0.97836,2e-05,3.48203]
[1778532304901,44.72,81809.63,0.0,0.97836,2e-05,3.48186]
[1778532305899,44.72,81805.7,0.0,0.9783,2e-05,3.49082]
[1778532311329,44.72,81804.68,0.0,0.97828,2e-05,3.49282]
[1778532311571,44.72,81804.68,0.0,0.97828,2e-05,3.49282]
[1778532316977,44.72,81805.21,0.0,0.9783,2e-05,3.49098]
[1778532321005,44.72,81798.55,0.0,0.97818,2e-05,3.50598]
[1778532325033,44.72,81792.56,0.0,0.97808,2e-05,3.51935]
[1778532326687,44.72,81792.56,0.0,0.97808,2e-05,3.51935]
[1778532326808,44.72,81792.56,0.0,0.97808,2e-05,3.51935]
[1778532326789,44.72,81792.51,0.0,0.97808,2e-05,3.51919]
[1778532326927,44.72,81792.51,0.0,0.97808,2e-05,3.51919]
[1778532327060,44.72,81792.51,0.0,0.97808,2e-05,3.51919]
[1778532333089,44.71,81792.21,0.0,0.9781,2e-05,3.51659]
[1778532335749,44.71,81792.62,0.0,0.97811,2e-05,3.51551]
[1778532335811,44.71,81792.62,0.0,0.97811,2e-05,3.51551]
[1778532335788,44.71,81794.29,0.0,0.97814,2e-05,3.51138]
[1778532335944,44.71,81794.29,0.0,0.97814,2e-05,3.51138]
[1778532336064,44.71,81794.29,0.0,0.97814,2e-05,3.51138]
[1778532341268,44.71,81793.94,0.0,0.97814,2e-05,3.51168]
[1778532341314,44.71,81793.94,0.0,0.97814,2e-05,3.51168]
[1778532341401,44.71,81793.94,0.0,0.97814,2e-05,3.51168]
[1778532341561,44.71,81793.94,0.0,0.97814,2e-05,3.51168]
[1778532341608,44.71,81793.96,0.0,0.97814,2e-05,3.51139]
[1778532346509,44.71,81796.22,0.0,0.97818,2e-05,3.5058]
[1778532346562,44.71,81796.22,0.0,0.97818,2e-05,3.5058]
[1778532346614,44.71,81796.22,0.0,0.97818,2e-05,3.5058]
[1778532346809,44.71,81796.22,0.0,0.97818,2e-05,3.5058]
[1778532346627,44.71,81795.65,0.0,0.97817,2e-05,3.50689]
[1778532348194,44.71,81801.16,0.0,0.97827,2e-05,3.49407]
[1778532349718,44.71,81801.16,0.0,0.97827,2e-05,3.49407]
[1778532349812,44.71,81801.16,0.0,0.97827,2e-05,3.49407]
[1778532349875,44.71,81804.27,0.0,0.97832,2e-05,3.48675]
[1778532353237,44.71,81805.65,0.0,0.97835,2e-05,3.48343]
[1778532353313,44.71,81805.65,0.0,0.97835,2e-05,3.48343]
[1778532355225,44.71,81806.35,0.0,0.97836,2e-05,3.48168]
[1778532355332,44.71,81806.35,0.0,0.97836,2e-05,3.48168]
[1778532355388,44.71,81808.0,0.0,0.97839,2e-05,3.47782]
[1778532357258,44.71,81812.6,0.0,0.97847,2e-05,3.46715]
[1778532360273,44.71,81815.6,0.0,0.97852,2e-05,3.46021]
[1778532360316,44.71,81815.6,0.0,0.97852,2e-05,3.46021]
[1778532360331,44.71,81815.6,0.0,0.97852,2e-05,3.46021]
[1778532360463,44.71,81815.6,0.0,0.97852,2e-05,3.46021]
[1778532360509,44.71,81815.6,0.0,0.97852,2e-05,3.46021]
[1778532360570,44.71,81815.6,0.0,0.97852,2e-05,3.46021]
[1778532360652,44.71,81815.32,0.0,0.97852,2e-05,3.46079]
[1778532365803,44.71,81815.82,0.0,0.97853,2e-05,3.45954]
[1778532365809,44.71,81815.82,0.0,0.97853,2e-05,3.45954]
[1778532365903,44.71,81815.41,0.0,0.97852,2e-05,3.46041]
[1778532371125,44.7,81814.77,0.0,0.97851,2e-05,3.46174]
[1778532371177,44.7,81814.77,0.0,0.97851,2e-05,3.46174]
[1778532371308,44.7,81814.77,0.0,0.97851,2e-05,3.46174]
[1778532376901,44.7,81815.77,0.0,0.97853,2e-05,3.45926]
[1778532376952,44.7,81816.24,0.0,0.97854,2e-05,3.45815]
[1778532377066,44.7,81816.24,0.0,0.97854,2e-05,3.45815]
[1778532377399,44.7,81816.23,0.0,0.97854,2e-05,3.45814]
[1778532382434,44.7,81818.85,0.0,0.97858,2e-05,3.45201]
[1778532384448,44.7,81828.74,0.0,0.97875,2e-05,3.42944]
[1778532386067,44.7,81828.08,0.0,0.97874,2e-05,3.43092]
[1778532386242,44.7,81828.08,0.0,0.97874,2e-05,3.43092]
[1778532386296,44.7,81828.08,0.0,0.97874,2e-05,3.43092]
[1778532386311,44.7,81828.08,0.0,0.97874,2e-05,3.43092]
[1778532386462,44.7,81829.42,0.0,0.97876,2e-05,3.42789]
[1778532389225,44.7,81829.45,0.0,0.97876,2e-05,3.42785]
[1778532389314,44.7,81829.45,0.0,0.97876,2e-05,3.42785]
[1778532389483,44.7,81830.21,0.0,0.97878,2e-05,3.42613]
[1778532390490,44.7,81825.95,0.0,0.9787,2e-05,3.43582]
[1778532392206,44.7,81825.54,0.0,0.97871,2e-05,3.43433]
[1778532392258,44.7,81825.54,0.0,0.97871,2e-05,3.43433]
[1778532392309,44.7,81825.54,0.0,0.97871,2e-05,3.43433]
[1778532397539,44.7,81824.14,0.0,0.97869,2e-05,3.43748]
[1778532399554,44.7,81820.03,0.0,0.97862,2e-05,3.44681]
[1778532400989,44.7,81820.91,0.0,0.97863,2e-05,3.44475]
[1778532401002,44.7,81820.91,0.0,0.97863,2e-05,3.44475]
[1778532401072,44.7,81820.91,0.0,0.97863,2e-05,3.44475]
[1778532401138,44.7,81820.91,0.0,0.97863,2e-05,3.44475]
[1778532401237,44.7,81820.91,0.0,0.97863,2e-05,3.44475]
[1778532401312,44.7,81820.91,0.0,0.97863,2e-05,3.44475]
[1778532401567,44.7,81820.4,0.0,0.97862,2e-05,3.44589]
[1778532406602,44.7,81821.22,0.0,0.97864,2e-05,3.44387]
[1778532411637,44.7,81820.35,0.0,0.97863,2e-05,3.44571]
[1778532414748,44.7,81820.53,0.0,0.97863,2e-05,3.44524]
[1778532414811,44.7,81820.53,0.0,0.97863,2e-05,3.44524]
[1778532414885,44.7,81820.35,0.0,0.97863,2e-05,3.44562]
[1778532415020,44.7,81820.35,0.0,0.97863,2e-05,3.44562]
[1778532415061,44.7,81820.35,0.0,0.97863,2e-05,3.44562]
[1778532418811,44.7,81820.35,0.0,0.97863,2e-05,3.44552]
[1778532419665,44.7,81820.22,0.0,0.97863,2e-05,3.44579]
[1778532419694,44.7,81816.6,0.0,0.97856,2e-05,3.45401]
[1778532421560,44.7,81815.97,0.0,0.97855,2e-05,3.4554]
[1778532421709,44.7,81815.58,0.0,0.97855,2e-05,3.45625]
[1778532424730,44.7,81806.21,0.0,0.97839,2e-05,3.47756]
[1778532425737,44.7,81805.23,0.0,0.97837,2e-05,3.47972]
[1778532426688,44.7,81805.23,0.0,0.97837,2e-05,3.47972]
[1778532426813,44.7,81805.23,0.0,0.97837,2e-05,3.47972]
[1778532426939,44.7,81805.23,0.0,0.97837,2e-05,3.47972]
[1778532426909,44.7,81804.18,0.0,0.97835,2e-05,3.48204]
[1778532427063,44.7,81804.18,0.0,0.97835,2e-05,3.48204]
[1778532427177,44.7,81804.18,0.0,0.97835,2e-05,3.48204]
[1778532429563,44.7,81804.2,0.0,0.97836,2e-05,3.48181]
[1778532432396,44.7,81804.87,0.0,0.97837,2e-05,3.48]
[1778532432786,44.7,81814.39,0.0,0.97853,2e-05,3.4581]
[1778532433563,44.7,81814.39,0.0,0.97853,2e-05,3.4581]
[1778532433793,44.7,81823.29,0.0,0.97869,2e-05,3.43775]
[1778532434800,44.7,81824.79,0.0,0.97871,2e-05,3.43433]
[1778532435059,44.7,81824.79,0.0,0.97871,2e-05,3.43433]
[1778532435139,44.7,81824.79,0.0,0.97871,2e-05,3.43433]
[1778532435312,44.7,81824.79,0.0,0.97871,2e-05,3.43433]
[1778532435569,44.7,81824.79,0.0,0.97871,2e-05,3.43433]
[1778532435807,44.7,81824.33,0.0,0.9787,2e-05,3.43537]
[1778532442857,44.7,81826.11,0.0,0.97873,2e-05,3.43129]
[1778532446885,44.7,81829.91,0.0,0.9788,2e-05,3.42265]
[1778532448485,44.7,81829.94,0.0,0.9788,2e-05,3.42259]
[1778532448493,44.7,81829.94,0.0,0.9788,2e-05,3.42259]
[1778532448536,44.7,81829.94,0.0,0.9788,2e-05,3.42259]
[1778532448560,44.7,81829.94,0.0,0.9788,2e-05,3.42259]
[1778532448899,44.7,81829.99,0.0,0.9788,2e-05,3.42248]
[1778532451034,44.7,81830.04,0.0,0.9788,2e-05,3.42239]
[1778532451063,44.7,81830.04,0.0,0.9788,2e-05,3.42239]
[1778532452927,44.7,81829.84,0.0,0.97881,2e-05,3.42042]
[1778532457101,44.7,81828.63,0.0,0.97879,2e-05,3.4232]
[1778532457103,44.7,81828.63,0.0,0.97879,2e-05,3.4232]
[1778532457293,44.7,81828.63,0.0,0.97879,2e-05,3.4232]
[1778532457310,44.7,81828.63,0.0,0.97879,2e-05,3.4232]
[1778532457962,44.7,81828.72,0.0,0.97879,2e-05,3.423]
[1778532462997,44.7,81828.4,0.0,0.97879,2e-05,3.42372]
[1778532466261,44.7,81829.22,0.0,0.9788,2e-05,3.42185]
[1778532466271,44.7,81829.22,0.0,0.9788,2e-05,3.42185]
[1778532466310,44.7,81829.22,0.0,0.9788,2e-05,3.42185]
[1778532466414,44.7,81829.6,0.0,0.97881,2e-05,3.42099]
[1778532468395,44.7,81829.4,0.0,0.9788,2e-05,3.42144]
[1778532469523,44.7,81829.23,0.0,0.9788,2e-05,3.42183]
[1778532469565,44.7,81829.23,0.0,0.9788,2e-05,3.42183]
[1778532469624,44.7,81829.05,0.0,0.9788,2e-05,3.42223]
[1778532475081,44.7,81829.53,0.0,0.97881,2e-05,3.42111]
[1778532479016,44.7,81829.75,0.0,0.97881,2e-05,3.4206]
[1778532479062,44.7,81830.46,0.0,0.97882,2e-05,3.41899]
[1778532479172,44.7,81830.46,0.0,0.97882,2e-05,3.41899]
[1778532479228,44.7,81830.46,0.0,0.97882,2e-05,3.41899]
[1778532479279,44.7,81830.46,0.0,0.97882,2e-05,3.41899]
[1778532479387,44.7,81830.46,0.0,0.97882,2e-05,3.41899]
[1778532479469,44.7,81831.44,0.0,0.97884,2e-05,3.41676]
[1778532480116,44.7,81837.19,0.0,0.97893,2e-05,3.40376]
[1778532481566,44.7,81837.19,0.0,0.97893,2e-05,3.40376]
[1778532481589,44.7,81840.34,0.0,0.97899,2e-05,3.39667]
[1778532484419,44.7,81840.54,0.0,0.97899,2e-05,3.39629]
[1778532485559,44.7,81840.92,0.0,0.979,2e-05,3.39547]
[1778532485660,44.7,81841.31,0.0,0.979,2e-05,3.39468]
[1778532487930,44.7,81840.98,0.0,0.979,2e-05,3.39542]
[1778532487934,44.7,81840.98,0.0,0.979,2e-05,3.39542]
[1778532488062,44.7,81839.91,0.0,0.97898,2e-05,3.39791]
[1778532495233,44.7,81840.89,0.0,0.97899,2e-05,3.39597]
[1778532496362,44.7,81840.89,0.0,0.97899,2e-05,3.39597]
[1778532496414,44.7,81840.89,0.0,0.97899,2e-05,3.39597]
[1778532496560,44.7,81840.89,0.0,0.97899,2e-05,3.39597]
[1778532496634,44.7,81840.89,0.0,0.97899,2e-05,3.39601]
[1778532497669,44.7,81840.89,0.0,0.97899,2e-05,3.39601]
[1778532499565,44.7,81840.74,0.0,0.97899,2e-05,3.39643]
[1778532499664,44.7,81840.74,0.0,0.97899,2e-05,3.39651]
[1778532505303,44.7,81841.15,0.0,0.97899,2e-05,3.39579]
[1778532506958,44.7,81841.15,0.0,0.97899,2e-05,3.39579]
[1778532507069,44.7,81843.13,0.0,0.97903,2e-05,3.39142]
[1778532507650,44.7,81843.13,0.0,0.97903,2e-05,3.39142]
[1778532507702,44.7,81843.13,0.0,0.97903,2e-05,3.39142]
[1778532507812,44.7,81843.13,0.0,0.97903,2e-05,3.39142]
[1778532507871,44.7,81844.42,0.0,0.97905,2e-05,3.38857]
[1778532508262,44.7,81844.42,0.0,0.97905,2e-05,3.38857]
[1778532509564,44.7,81847.09,0.0,0.97909,2e-05,3.38256]
[1778532513828,44.7,81849.85,0.0,0.97915,2e-05,3.37424]
[1778532513898,44.7,81862.09,0.0,0.97935,2e-05,3.34694]
[1778532514379,44.7,81876.29,0.0,0.97959,2e-05,3.31552]
[1778532515386,44.7,81875.48,0.0,0.97957,2e-05,3.31749]
[1778532517251,44.7,81875.05,0.0,0.97956,2e-05,3.31862]
[1778532517400,44.7,81875.11,0.0,0.97956,2e-05,3.31866]
[1778532522435,44.71,81881.3,0.0,0.97966,2e-05,3.30588]
[1778532524449,44.71,81877.83,0.0,0.9796,2e-05,3.31396]
[1778532525456,44.71,81881.71,0.0,0.97966,2e-05,3.30557]
[1778532527470,44.71,81886.23,0.0,0.97973,2e-05,3.29602]
[1778532528673,44.71,81886.23,0.0,0.97973,2e-05,3.29602]
[1778532528796,44.71,81886.23,0.0,0.97973,2e-05,3.29602]
[1778532528811,44.71,81886.23,0.0,0.97973,2e-05,3.29602]
[1778532528945,44.71,81886.23,0.0,0.97973,2e-05,3.29602]
[1778532528954,44.71,81886.23,0.0,0.97973,2e-05,3.29602]
[1778532529066,44.71,81886.23,0.0,0.97973,2e-05,3.29602]
[1778532529046,44.71,81891.26,0.0,0.97981,2e-05,3.28542]
[1778532534521,44.72,81897.41,0.0,0.9799,2e-05,3.27315]
[1778532535224,44.72,81897.41,0.0,0.9799,2e-05,3.27315]
[1778532535317,44.72,81897.41,0.0,0.9799,2e-05,3.27315]
[1778532535961,44.72,81897.41,0.0,0.9799,2e-05,3.27315]
[1778532536062,44.72,81897.41,0.0,0.9799,2e-05,3.27315]
[1778532535981,44.72,81899.41,0.0,0.97993,2e-05,3.26931]
[1778532536221,44.72,81899.41,0.0,0.97993,2e-05,3.26931]
[1778532536311,44.72,81899.41,0.0,0.97993,2e-05,3.26931]
[1778532536535,44.72,81899.26,0.0,0.97993,2e-05,3.26964]
[1778532540871,44.72,81899.67,0.0,0.97993,2e-05,3.26957]
[1778532541058,44.72,81899.67,0.0,0.97993,2e-05,3.26957]
[1778532542831,44.72,81898.92,0.0,0.97991,2e-05,3.27176]
[1778532543059,44.72,81898.92,0.0,0.97991,2e-05,3.27176]
[1778532542977,44.72,81899.74,0.0,0.97992,2e-05,3.2705]
[1778532543584,44.72,81902.12,0.0,0.97996,2e-05,3.2653]
[1778532544534,44.72,81902.12,0.0,0.97996,2e-05,3.2653]
[1778532544559,44.72,81902.12,0.0,0.97996,2e-05,3.2653]
[1778532544592,44.73,81905.93,0.0,0.98002,2e-05,3.25725]
[1778532548620,44.73,81909.76,0.0,0.98007,2e-05,3.25006]
[1778532549926,44.73,81909.76,0.0,0.98007,2e-05,3.25006]
[1778532550061,44.73,81909.76,0.0,0.98007,2e-05,3.25006]
[1778532549997,44.73,81909.77,0.0,0.98007,2e-05,3.25064]
[1778532550124,44.73,81909.77,0.0,0.98007,2e-05,3.25064]
[1778532550310,44.73,81909.77,0.0,0.98007,2e-05,3.25064]
[1778532551641,44.73,81908.9,0.0,0.98005,2e-05,3.25284]
[1778532552648,44.73,81906.47,0.0,0.98001,2e-05,3.25845]
[1778532556395,44.74,81908.0,0.0,0.98003,2e-05,3.25599]
[1778532556457,44.74,81908.0,0.0,0.98003,2e-05,3.25599]
[1778532556560,44.74,81908.0,0.0,0.98003,2e-05,3.25599]
[1778532556676,44.74,81909.18,0.0,0.98004,2e-05,3.25371]
[1778532558694,44.74,81912.12,0.0,0.98009,2e-05,3.2479]
[1778532559701,44.74,81915.04,0.0,0.98013,2e-05,3.24184]
[1778532561715,44.74,81903.84,0.0,0.97995,2e-05,3.26688]
[1778532562722,44.74,81903.84,0.0,0.97995,2e-05,3.26688]
[1778532562809,44.74,81903.84,0.0,0.97995,2e-05,3.26688]
[1778532562945,44.74,81903.84,0.0,0.97995,2e-05,3.26688]
[1778532563000,44.74,81903.84,0.0,0.97995,2e-05,3.26688]
[1778532563088,44.74,81895.23,0.0,0.9798,2e-05,3.28633]
[1778532563729,44.74,81879.15,0.0,0.97954,2e-05,3.3218]
[1778532564736,44.75,81877.94,0.0,0.97952,2e-05,3.32471]
[1778532565450,44.75,81877.94,0.0,0.97952,2e-05,3.32471]
[1778532565743,44.75,81881.52,0.0,0.97958,2e-05,3.31714]
[1778532567058,44.75,81881.52,0.0,0.97958,2e-05,3.31714]
[1778532567060,44.75,81881.77,0.0,0.97958,2e-05,3.31677]
[1778532569461,44.75,81882.73,0.0,0.97959,2e-05,3.31483]
[1778532569562,44.75,81882.73,0.0,0.97959,2e-05,3.31483]
[1778532570778,44.75,81886.23,0.0,0.97965,2e-05,3.30767]
[1778532575813,44.75,81888.05,0.0,0.97968,2e-05,3.30231]
[1778532578701,44.75,81887.91,0.0,0.97968,2e-05,3.30304]
[1778532578807,44.75,81887.91,0.0,0.97968,2e-05,3.30304]
[1778532579104,44.75,81888.8,0.0,0.97969,2e-05,3.30129]
[1778532579622,44.75,81888.8,0.0,0.97969,2e-05,3.30129]
[1778532579810,44.75,81888.8,0.0,0.97969,2e-05,3.30129]
[1778532586890,44.76,81888.22,0.0,0.97967,2e-05,3.30427]
[1778532589534,44.76,81889.37,0.0,0.97968,2e-05,3.30217]
[1778532589558,44.76,81889.37,0.0,0.97968,2e-05,3.30217]
[1778532594946,44.77,81890.14,0.0,0.97969,2e-05,3.30178]
[1778532596783,44.77,81890.65,0.0,0.97969,2e-05,3.30087]
[1778532599062,44.77,81889.95,0.0,0.97968,2e-05,3.30285]
[1778532599163,44.77,81889.95,0.0,0.97968,2e-05,3.30307]
[1778532600988,44.77,81883.66,0.0,0.97957,2e-05,3.31739]
[1778532603443,44.77,81883.21,0.0,0.97956,2e-05,3.31876]
[1778532603561,44.77,81883.21,0.0,0.97956,2e-05,3.31876]
[1778532604009,44.77,81883.14,0.0,0.97956,2e-05,3.3191]
[1778532609048,44.78,81884.04,0.0,0.97957,2e-05,3.31805]
[1778532618111,44.78,81884.88,0.0,0.97957,2e-05,3.31788]
[1778532619060,44.78,81884.88,0.0,0.97957,2e-05,3.31788]
[1778532624153,44.78,81887.14,0.0,0.9796,2e-05,3.314]
[1778532630195,44.79,81886.82,0.0,0.97958,2e-05,3.31581]
[1778532634358,44.79,81886.61,0.0,0.97959,2e-05,3.31424]
[1778532637763,44.79,81886.75,0.0,0.97959,2e-05,3.31448]
[1778532637809,44.79,81886.75,0.0,0.97959,2e-05,3.31448]
[1778532637863,44.79,81886.75,0.0,0.97959,2e-05,3.31501]
[1778532644293,44.8,81886.75,0.0,0.97958,2e-05,3.31606]
[1778532649329,44.8,81873.82,0.0,0.97936,2e-05,3.3456]
[1778532650335,44.8,81854.91,0.0,0.97905,2e-05,3.38799]
[1778532651342,44.8,81855.13,0.0,0.97905,2e-05,3.38754]
[1778532656569,44.8,81855.43,0.0,0.97905,2e-05,3.38706]
[1778532656808,44.8,81855.43,0.0,0.97905,2e-05,3.38706]
[1778532657062,44.8,81855.43,0.0,0.97905,2e-05,3.38706]
[1778532657163,44.8,81855.5,0.0,0.97905,2e-05,3.387]
[1778532659399,44.8,81846.49,0.0,0.9789,2e-05,3.40736]
[1778532664434,44.8,81844.57,0.0,0.97887,2e-05,3.41172]
[1778532665768,44.8,81844.57,0.0,0.97887,2e-05,3.41172]
[1778532665808,44.8,81844.57,0.0,0.97887,2e-05,3.41172]
[1778532665820,44.8,81844.57,0.0,0.97887,2e-05,3.41172]
[1778532665956,44.8,81844.57,0.0,0.97887,2e-05,3.41172]
[1778532666066,44.8,81844.57,0.0,0.97887,2e-05,3.41172]
[1778532666162,44.8,81844.63,0.0,0.97887,2e-05,3.4116]
[1778532671483,44.8,81846.13,0.0,0.97889,2e-05,3.40826]
[1778532672309,44.8,81846.13,0.0,0.97889,2e-05,3.40826]
[1778532672360,44.8,81846.13,0.0,0.97889,2e-05,3.40826]
[1778532672559,44.8,81846.13,0.0,0.97889,2e-05,3.40826]
[1778532672604,44.8,81845.54,0.0,0.97888,2e-05,3.40961]
[1778532681553,44.8,81845.24,0.0,0.97888,2e-05,3.41042]
[1778532686589,44.8,81845.36,0.0,0.97888,2e-05,3.41024]
[1778532688604,44.8,81850.54,0.0,0.97897,2e-05,3.3986]
[1778532691222,44.8,81849.18,0.0,0.97894,2e-05,3.4017]
[1778532691274,44.8,81849.93,0.0,0.97896,2e-05,3.40004]
[1778532691310,44.8,81849.93,0.0,0.97896,2e-05,3.40004]
[1778532691628,44.8,81849.88,0.0,0.97897,2e-05,3.39777]
[1778532693642,44.8,81857.17,0.0,0.97909,2e-05,3.38146]
[1778532694649,44.8,81861.79,0.0,0.97917,2e-05,3.37118]
[1778532696024,44.8,81861.79,0.0,0.97917,2e-05,3.37118]
[1778532696062,44.8,81861.79,0.0,0.97917,2e-05,3.37118]
[1778532696121,44.8,81861.79,0.0,0.97917,2e-05,3.37118]
[1778532696163,44.8,81861.34,0.0,0.97916,2e-05,3.37235]
[1778532696500,44.8,81861.34,0.0,0.97916,2e-05,3.37235]
[1778532696564,44.8,81861.34,0.0,0.97916,2e-05,3.37235]
[1778532696663,44.8,81862.88,0.0,0.97918,2e-05,3.3689]
[1778532701698,44.8,81864.58,0.0,0.97921,2e-05,3.36556]
[1778532706733,44.81,81864.78,0.0,0.97921,2e-05,3.36558]
[1778532711770,44.81,81864.11,0.0,0.97919,2e-05,3.36755]
[1778532712776,44.81,81859.97,0.0,0.97912,2e-05,3.37691]
[1778532716055,44.81,81860.53,0.0,0.97913,2e-05,3.37582]
[1778532716169,44.81,81860.53,0.0,0.97913,2e-05,3.37582]
[1778532716270,44.81,81860.47,0.0,0.97913,2e-05,3.37611]
[1778532716311,44.81,81860.47,0.0,0.97913,2e-05,3.37611]
[1778532716842,44.81,81860.47,0.0,0.97913,2e-05,3.37611]
[1778532717069,44.81,81860.47,0.0,0.97913,2e-05,3.37611]
[1778532719077,44.81,81859.59,0.0,0.97911,2e-05,3.37815]
[1778532719087,44.81,81859.92,0.0,0.97912,2e-05,3.37754]
[1778532723498,44.81,81859.62,0.0,0.97911,2e-05,3.37841]
[1778532723564,44.81,81859.62,0.0,0.97911,2e-05,3.37841]
[1778532723972,44.81,81859.62,0.0,0.97911,2e-05,3.37841]
[1778532724058,44.81,81859.62,0.0,0.97911,2e-05,3.37841]
[1778532724159,44.81,81859.62,0.0,0.97911,2e-05,3.37854]
[1778532729895,44.81,81860.27,0.0,0.97912,2e-05,3.37737]
[1778532734790,44.81,81863.13,0.0,0.97917,2e-05,3.37125]
[1778532734812,44.81,81863.13,0.0,0.97917,2e-05,3.37125]
[1778532734930,44.81,81862.88,0.0,0.97916,2e-05,3.37187]
[1778532736944,44.81,81863.53,0.0,0.97917,2e-05,3.37048]
[1778532737063,44.81,81863.53,0.0,0.97917,2e-05,3.37048]
[1778532742986,44.81,81863.26,0.0,0.97916,2e-05,3.37154]
[1778532748218,44.82,81860.68,0.0,0.97912,2e-05,3.37755]
[1778532748308,44.82,81860.68,0.0,0.97912,2e-05,3.37755]
[1778532748319,44.82,81860.68,0.0,0.97912,2e-05,3.3776]
[1778532749123,44.82,81860.68,0.0,0.97912,2e-05,3.3776]
[1778532749308,44.82,81860.68,0.0,0.97912,2e-05,3.3776]
[1778532755070,44.82,81860.03,0.0,0.97912,2e-05,3.377]
[1778532756767,44.82,81860.03,0.0,0.97912,2e-05,3.377]
[1778532756812,44.82,81860.03,0.0,0.97912,2e-05,3.377]
[1778532757296,44.82,81860.03,0.0,0.97912,2e-05,3.377]
[1778532757311,44.82,81860.03,0.0,0.97912,2e-05,3.377]
[1778532756864,44.82,81860.03,0.0,0.97912,2e-05,3.37705]
[1778532762119,44.82,81859.57,0.0,0.97911,2e-05,3.37837]
[1778532768161,44.82,81859.95,0.0,0.97911,2e-05,3.37777]
[1778532774203,44.82,81856.82,0.0,0.97906,2e-05,3.38504]
[1778532775210,44.82,81852.23,0.0,0.97898,2e-05,3.39538]
[1778532776759,44.82,81852.14,0.0,0.97898,2e-05,3.39559]
[1778532776810,44.82,81852.14,0.0,0.97898,2e-05,3.39559]
[1778532777224,44.82,81852.17,0.0,0.97898,2e-05,3.39553]
[1778532777674,44.82,81852.17,0.0,0.97898,2e-05,3.39553]
[1778532777810,44.82,81852.17,0.0,0.97898,2e-05,3.39553]
[1778532777939,44.82,81852.17,0.0,0.97898,2e-05,3.39553]
[1778532778061,44.82,81852.17,0.0,0.97898,2e-05,3.39553]
[1778532778162,44.82,81852.17,0.0,0.97898,2e-05,3.39554]
[1778532783266,44.82,81849.57,0.0,0.97894,2e-05,3.4014]
[1778532785280,44.82,81855.35,0.0,0.97904,2e-05,3.38841]
[1778532786007,44.82,81855.35,0.0,0.97904,2e-05,3.38841]
[1778532786058,44.82,81855.35,0.0,0.97904,2e-05,3.38841]
[1778532786310,44.82,81855.35,0.0,0.97904,2e-05,3.38841]
[1778532786287,44.82,81856.59,0.0,0.97906,2e-05,3.38564]
[1778532787031,44.82,81856.59,0.0,0.97906,2e-05,3.38564]
[1778532787038,44.82,81856.59,0.0,0.97906,2e-05,3.38564]
[1778532787065,44.82,81856.59,0.0,0.97906,2e-05,3.38564]
[1778532787294,44.82,81856.83,0.0,0.97906,2e-05,3.38513]
[1778532792330,44.82,81857.47,0.0,0.97907,2e-05,3.38381]
[1778532793211,44.82,81857.47,0.0,0.97907,2e-05,3.38381]
[1778532793223,44.82,81857.47,0.0,0.97907,2e-05,3.38381]
[1778532793310,44.82,81857.47,0.0,0.97907,2e-05,3.38381]
[1778532793336,44.82,81857.74,0.0,0.97907,2e-05,3.38323]
[1778532794832,44.82,81857.79,0.0,0.97907,2e-05,3.38314]
[1778532794884,44.82,81857.79,0.0,0.97907,2e-05,3.38314]
[1778532795066,44.82,81857.79,0.0,0.97907,2e-05,3.38314]
[1778532805421,44.82,81856.33,0.0,0.97905,2e-05,3.38663]
[1778532807235,44.82,81856.33,0.0,0.97905,2e-05,3.38663]
[1778532807286,44.82,81856.33,0.0,0.97905,2e-05,3.38663]
[1778532807330,44.82,81856.33,0.0,0.97905,2e-05,3.38663]
[1778532807387,44.82,81856.68,0.0,0.97905,2e-05,3.38588]
[1778532808218,44.82,81856.68,0.0,0.97905,2e-05,3.38588]
[1778532808296,44.82,81856.68,0.0,0.97905,2e-05,3.38588]
[1778532808309,44.82,81856.68,0.0,0.97905,2e-05,3.38588]
[1778532808537,44.82,81855.87,0.0,0.97904,2e-05,3.38771]
[1778532811064,44.82,81855.4,0.0,0.97903,2e-05,3.38878]
[1778532811094,44.82,81851.97,0.0,0.97899,2e-05,3.39408]
[1778532816582,44.82,81849.74,0.0,0.97895,2e-05,3.39909]
[1778532816811,44.82,81849.74,0.0,0.97895,2e-05,3.39909]
[1778532816865,44.82,81848.77,0.0,0.97894,2e-05,3.40127]
[1778532817664,44.82,81848.77,0.0,0.97894,2e-05,3.40127]
[1778532817809,44.82,81848.77,0.0,0.97894,2e-05,3.40127]
[1778532824302,44.82,81847.38,0.0,0.97891,2e-05,3.40433]
[1778532824313,44.82,81847.38,0.0,0.97891,2e-05,3.40433]
[1778532826909,44.82,81847.28,0.0,0.97891,2e-05,3.40454]
[1778532827063,44.82,81847.28,0.0,0.97891,2e-05,3.40454]
[1778532827164,44.82,81846.02,0.0,0.97889,2e-05,3.40735]
[1778532834624,44.82,81847.03,0.0,0.97891,2e-05,3.40503]
[1778532839615,44.82,81848.1,0.0,0.97893,2e-05,3.40262]
[1778532839809,44.82,81848.1,0.0,0.97893,2e-05,3.40262]
[1778532843293,44.82,81850.88,0.0,0.97897,2e-05,3.39637]
[1778532843309,44.82,81850.88,0.0,0.97897,2e-05,3.39637]
[1778532843394,44.82,81853.2,0.0,0.97901,2e-05,3.3912]
[1778532848655,44.82,81855.5,0.0,0.97905,2e-05,3.38616]
[1778532848809,44.82,81855.5,0.0,0.97905,2e-05,3.38616]
[1778532850737,44.82,81851.75,0.0,0.97898,2e-05,3.39469]
[1778532852246,44.82,81851.75,0.0,0.97898,2e-05,3.39469]
[1778532852310,44.82,81851.75,0.0,0.97898,2e-05,3.39469]
[1778532856857,44.82,81847.46,0.0,0.97891,2e-05,3.40441]
[1778532857064,44.82,81847.46,0.0,0.97891,2e-05,3.40441]
[1778532857066,44.82,81847.08,0.0,0.97891,2e-05,3.40527]
[1778532862181,44.82,81846.58,0.0,0.9789,2e-05,3.40641]
[1778532862310,44.82,81846.58,0.0,0.9789,2e-05,3.40641]
[1778532862411,44.82,81839.87,0.0,0.97878,2e-05,3.42155]
[1778532868868,44.82,81838.72,0.0,0.97877,2e-05,3.42401]
[1778532870211,44.82,81838.72,0.0,0.97877,2e-05,3.42401]
[1778532870312,44.82,81838.72,0.0,0.97877,2e-05,3.42401]
[1778532870316,44.82,81838.72,0.0,0.97877,2e-05,3.42397]
[1778532871380,44.82,81838.72,0.0,0.97877,2e-05,3.42397]
[1778532871560,44.82,81839.15,0.0,0.97879,2e-05,3.42055]
[1778532877931,44.82,81838.89,0.0,0.97878,2e-05,3.42111]
[1778532878769,44.82,81838.89,0.0,0.97878,2e-05,3.42111]
[1778532878812,44.82,81838.89,0.0,0.97878,2e-05,3.42111]
[1778532878938,44.82,81835.95,0.0,0.97873,2e-05,3.42777]
[1778532879614,44.82,81835.95,0.0,0.97873,2e-05,3.42777]
[1778532879813,44.82,81835.95,0.0,0.97873,2e-05,3.42777]
[1778532884980,44.82,81833.97,0.0,0.9787,2e-05,3.43216]
[1778532886467,44.82,81833.97,0.0,0.9787,2e-05,3.43216]
[1778532886559,44.82,81834.06,0.0,0.9787,2e-05,3.43194]
[1778532887156,44.82,81834.06,0.0,0.9787,2e-05,3.43194]
[1778532887310,44.82,81834.06,0.0,0.9787,2e-05,3.43194]
[1778532887411,44.82,81834.03,0.0,0.9787,2e-05,3.43197]
[1778532894043,44.82,81833.73,0.0,0.9787,2e-05,3.43257]
[1778532899078,44.82,81833.75,0.0,0.9787,2e-05,3.43246]
[1778532901897,44.82,81834.3,0.0,0.97871,2e-05,3.43118]
[1778532902060,44.82,81834.3,0.0,0.97871,2e-05,3.43118]
[1778532902099,44.82,81834.46,0.0,0.97871,2e-05,3.43078]
[1778532902918,44.82,81834.46,0.0,0.97871,2e-05,3.43078]
[1778532903063,44.82,81834.46,0.0,0.97871,2e-05,3.43078]
[1778532908141,44.82,81836.12,0.0,0.97874,2e-05,3.42689]
[1778532909401,44.82,81836.12,0.0,0.97874,2e-05,3.42689]
[1778532909502,44.82,81837.64,0.0,0.97877,2e-05,3.42343]
[1778532909558,44.82,81837.64,0.0,0.97877,2e-05,3.42343]
[1778532909993,44.82,81837.64,0.0,0.97877,2e-05,3.42343]
[1778532910059,44.82,81837.64,0.0,0.97877,2e-05,3.42343]
[1778532910155,44.82,81838.29,0.0,0.97878,2e-05,3.42195]
[1778532915191,44.82,81838.67,0.0,0.97878,2e-05,3.42104]
[1778532920063,44.82,81838.42,0.0,0.97878,2e-05,3.42156]
[1778532920309,44.82,81838.42,0.0,0.97878,2e-05,3.42156]
[1778532920368,44.82,81835.97,0.0,0.97874,2e-05,3.42709]
[1778532921177,44.82,81835.97,0.0,0.97874,2e-05,3.42709]
[1778532921314,44.82,81835.97,0.0,0.97874,2e-05,3.42709]
[1778532928286,44.82,81832.85,0.0,0.97869,2e-05,3.43388]
[1778532929293,44.82,81837.65,0.0,0.97877,2e-05,3.42296]
[1778532929835,44.82,81837.65,0.0,0.97877,2e-05,3.42296]
[1778532930065,44.82,81837.65,0.0,0.97877,2e-05,3.42296]
[1778532930300,44.82,81838.6,0.0,0.97879,2e-05,3.42079]
[1778532931179,44.82,81838.6,0.0,0.97879,2e-05,3.42079]
[1778532931310,44.82,81838.6,0.0,0.97879,2e-05,3.42079]
[1778532937350,44.82,81839.28,0.0,0.97881,2e-05,3.41672]
[1778532938915,44.82,81838.85,0.0,0.97881,2e-05,3.41768]
[1778532939061,44.82,81838.85,0.0,0.97881,2e-05,3.41768]
[1778532939151,44.82,81838.85,0.0,0.97881,2e-05,3.41768]
[1778532939320,44.82,81838.85,0.0,0.97881,2e-05,3.41768]
[1778532939364,44.82,81838.25,0.0,0.9788,2e-05,3.41902]
[1778532945410,44.82,81838.11,0.0,0.97879,2e-05,3.41924]
[1778532950258,44.82,81837.62,0.0,0.97879,2e-05,3.42031]
[1778532950311,44.82,81837.62,0.0,0.97879,2e-05,3.42031]
[1778532953466,44.82,81832.65,0.0,0.9787,2e-05,3.43155]
[1778532953638,44.82,81832.65,0.0,0.9787,2e-05,3.43155]
[1778532953809,44.82,81832.65,0.0,0.9787,2e-05,3.43155]
[1778532954142,44.82,81832.65,0.0,0.9787,2e-05,3.43155]
[1778532954308,44.82,81832.65,0.0,0.9787,2e-05,3.43155]
[1778532954473,44.82,81831.08,0.0,0.97868,2e-05,3.43509]
[1778532959508,44.82,81831.94,0.0,0.97869,2e-05,3.433]
[1778532961570,44.82,81830.84,0.0,0.97867,2e-05,3.43547]
[1778532961812,44.82,81831.72,0.0,0.97869,2e-05,3.43344]
[1778532967564,44.82,81830.87,0.0,0.97867,2e-05,3.43521]
[1778532969812,44.82,81830.24,0.0,0.97866,2e-05,3.43657]
[1778532970064,44.82,81830.24,0.0,0.97866,2e-05,3.43657]
[1778532970070,44.82,81830.24,0.0,0.97866,2e-05,3.43657]
[1778532970313,44.82,81830.24,0.0,0.97866,2e-05,3.43657]
[1778532970585,44.82,81830.27,0.0,0.97866,2e-05,3.43647]
[1778532975620,44.82,81830.53,0.0,0.97867,2e-05,3.4357]
[1778532980655,44.81,81831.1,0.0,0.97868,2e-05,3.43423]
[1778532983878,44.81,81830.33,0.0,0.97867,2e-05,3.43591]
[1778532984058,44.81,81830.33,0.0,0.97867,2e-05,3.43591]
[1778532984159,44.81,81830.37,0.0,0.97867,2e-05,3.43578]
[1778532986180,44.81,81829.56,0.0,0.97866,2e-05,3.43758]
[1778532986317,44.81,81829.56,0.0,0.97866,2e-05,3.43758]
[1778532991732,44.81,81829.55,0.0,0.97867,2e-05,3.43488]
[1778532996320,44.81,81829.53,0.0,0.97867,2e-05,3.43477]
[1778532996560,44.81,81829.53,0.0,0.97867,2e-05,3.43477]
[1778532997064,44.81,81829.52,0.0,0.97867,2e-05,3.43476]
[1778532997071,44.81,81829.59,0.0,0.97867,2e-05,3.4346]
[1778533002809,44.81,81829.57,0.0,0.97868,2e-05,3.43445]
[1778533005609,44.81,81829.64,0.0,0.97868,2e-05,3.43426]
[1778533005812,44.81,81829.84,0.0,0.97868,2e-05,3.43377]
[1778533010865,44.81,81829.88,0.0,0.97868,2e-05,3.43351]
[1778533015033,44.81,81829.72,0.0,0.97868,2e-05,3.43379]
[1778533015063,44.81,81829.72,0.0,0.97868,2e-05,3.43379]
[1778533016633,44.81,81829.0,0.0,0.97867,2e-05,3.4354]
[1778533016808,44.81,81828.85,0.0,0.97867,2e-05,3.43571]
[1778533016907,44.81,81829.05,0.0,0.97867,2e-05,3.43523]
[1778533021942,44.81,81828.73,0.0,0.97867,2e-05,3.43581]
[1778533022949,44.81,81820.53,0.0,0.97853,2e-05,3.45444]
[1778533024561,44.81,81820.53,0.0,0.97853,2e-05,3.45444]
[1778533024662,44.81,81810.37,0.0,0.97835,2e-05,3.47751]
[1778533024820,44.81,81810.37,0.0,0.97835,2e-05,3.47751]
[1778533029998,44.81,81809.46,0.0,0.97834,2e-05,3.47908]
[1778533035033,44.81,81808.05,0.0,0.97832,2e-05,3.48179]
[1778533037730,44.81,81808.16,0.0,0.97832,2e-05,3.48132]
[1778533037812,44.81,81808.16,0.0,0.97832,2e-05,3.48132]
[1778533038579,44.81,81808.16,0.0,0.97832,2e-05,3.48132]
[1778533038808,44.81,81808.16,0.0,0.97833,2e-05,3.48122]
[1778533038909,44.8,81808.16,0.0,0.97833,2e-05,3.48111]
[1778533041075,44.8,81812.82,0.0,0.97841,2e-05,3.47023]
[1778533044879,44.8,81812.95,0.0,0.97841,2e-05,3.46967]
[1778533045065,44.8,81812.95,0.0,0.97841,2e-05,3.46967]
[1778533050695,44.8,81812.26,0.0,0.9784,2e-05,3.47072]
[1778533050810,44.8,81812.26,0.0,0.9784,2e-05,3.47072]
[1778533051145,44.8,81812.41,0.0,0.97842,2e-05,3.46783]
[1778533053331,44.8,81812.26,0.0,0.97842,2e-05,3.46809]
[1778533053568,44.8,81812.26,0.0,0.97842,2e-05,3.46809]
[1778533059204,44.8,81815.38,0.0,0.97848,2e-05,3.46044]
[1778533062166,44.8,81815.17,0.0,0.97847,2e-05,3.46078]
[1778533062311,44.8,81815.17,0.0,0.97847,2e-05,3.46078]
[1778533063080,44.8,81815.03,0.0,0.97847,2e-05,3.46096]
[1778533063309,44.8,81815.03,0.0,0.97847,2e-05,3.46096]
[1778533063320,44.8,81815.35,0.0,0.97848,2e-05,3.46015]
[1778533067096,44.8,81811.7,0.0,0.97842,2e-05,3.46836]
[1778533067309,44.8,81811.7,0.0,0.97842,2e-05,3.46836]
[1778533073302,44.8,81811.29,0.0,0.97842,2e-05,3.46862]
[1778533078236,44.79,81811.29,0.0,0.97842,2e-05,3.4683]
[1778533078310,44.79,81811.29,0.0,0.97842,2e-05,3.4683]
[1778533078337,44.79,81811.29,0.0,0.97842,2e-05,3.46821]
[1778533082650,44.79,81811.19,0.0,0.97842,2e-05,3.4682]
[1778533082756,44.79,81811.12,0.0,0.97842,2e-05,3.46828]
[1778533088407,44.79,81811.55,0.0,0.97843,2e-05,3.46683]
[1778533093443,44.79,81815.3,0.0,0.9785,2e-05,3.45788]
[1778533094805,44.79,81815.62,0.0,0.9785,2e-05,3.45709]
[1778533095063,44.79,81815.62,0.0,0.9785,2e-05,3.45709]
[1778533096436,44.79,81815.69,0.0,0.9785,2e-05,3.45687]
[1778533096559,44.79,81815.69,0.0,0.9785,2e-05,3.45687]
[1778533096660,44.79,81815.69,0.0,0.9785,2e-05,3.45682]
[1778533101362,44.79,81814.9,0.0,0.97849,2e-05,3.45839]
[1778533101561,44.79,81814.9,0.0,0.97849,2e-05,3.45839]
[1778533101584,44.79,81809.65,0.0,0.9784,2e-05,3.47034]
[1778533107544,44.79,81809.87,0.0,0.97841,2e-05,3.46937]
[1778533112732,44.79,81809.62,0.0,0.97842,2e-05,3.4672]
[1778533112808,44.79,81808.64,0.0,0.97841,2e-05,3.46937]
[1778533112941,44.79,81808.64,0.0,0.97841,2e-05,3.46937]
[1778533113068,44.79,81808.64,0.0,0.97841,2e-05,3.46937]
[1778533113583,44.79,81807.84,0.0,0.97839,2e-05,3.47113]
[1778533118618,44.79,81810.35,0.0,0.97844,2e-05,3.46502]
[1778533119687,44.79,81810.35,0.0,0.97844,2e-05,3.46502]
[1778533119808,44.78,81809.61,0.0,0.97843,2e-05,3.46665]
[1778533121758,44.78,81807.92,0.0,0.9784,2e-05,3.47045]
[1778533121817,44.78,81807.21,0.0,0.97839,2e-05,3.472]
[1778533122646,44.78,81807.16,0.0,0.97839,2e-05,3.47204]
[1778533127681,44.78,81806.78,0.0,0.97838,2e-05,3.47252]
[1778533131709,44.78,81800.91,0.0,0.97828,2e-05,3.48568]
[1778533132716,44.78,81792.96,0.0,0.97815,2e-05,3.50389]
[1778533133088,44.78,81792.96,0.0,0.97815,2e-05,3.50389]
[1778533133309,44.78,81792.96,0.0,0.97815,2e-05,3.50389]
[1778533140774,44.78,81795.26,0.0,0.97819,2e-05,3.49756]
[1778533140994,44.78,81795.26,0.0,0.97819,2e-05,3.49756]
[1778533152860,44.77,81796.77,0.0,0.97823,2e-05,3.4928]
[1778533157895,44.77,81796.88,0.0,0.97823,2e-05,3.49201]
[1778533162930,44.77,81796.52,0.0,0.97823,2e-05,3.49232]
[1778533167966,44.77,81796.63,0.0,0.97824,2e-05,3.49154]
[1778533173000,44.77,81796.6,0.0,0.97826,2e-05,3.48863]
[1778533175014,44.77,81801.18,0.0,0.97834,2e-05,3.47792]
[1778533178035,44.77,81805.08,0.0,0.97841,2e-05,3.46874]
[1778533179538,44.77,81805.08,0.0,0.97841,2e-05,3.46874]
[1778533179589,44.77,81805.08,0.0,0.97841,2e-05,3.46874]
[1778533180308,44.77,81805.85,0.0,0.97842,2e-05,3.46685]
[1778533183767,44.77,81806.01,0.0,0.97842,2e-05,3.46636]
[1778533189112,44.76,81806.44,0.0,0.97843,2e-05,3.46496]
[1778533194147,44.76,81806.12,0.0,0.97843,2e-05,3.46542]
[1778533201196,44.76,81806.01,0.0,0.97843,2e-05,3.46532]
[1778533207238,44.76,81805.96,0.0,0.97843,2e-05,3.46515]
[1778533210125,44.76,81805.25,0.0,0.97842,2e-05,3.46669]
[1778533215294,44.76,81807.19,0.0,0.97846,2e-05,3.46197]
[1778533219168,44.76,81808.36,0.0,0.97848,2e-05,3.45918]
[1778533219312,44.76,81808.36,0.0,0.97848,2e-05,3.45918]
[1778533219639,44.76,81808.49,0.0,0.97848,2e-05,3.45881]
[1778533225366,44.76,81810.56,0.0,0.97852,2e-05,3.45389]
[1778533230477,44.76,81810.72,0.0,0.97852,2e-05,3.4534]
[1778533235436,44.76,81817.98,0.0,0.97866,2e-05,3.43423]
[1778533240484,44.76,81819.56,0.0,0.97869,2e-05,3.43061]
[1778533245519,44.76,81822.53,0.0,0.97874,2e-05,3.4239]
[1778533253575,44.76,81822.6,0.0,0.97874,2e-05,3.42383]
[1778533263645,44.76,81822.6,0.0,0.97874,2e-05,3.42388]
[1778533268682,44.76,81823.05,0.0,0.97874,2e-05,3.42286]
[1778533274725,44.76,81824.97,0.0,0.97878,2e-05,3.4185]
[1778533281774,44.76,81824.64,0.0,0.97877,2e-05,3.41925]
[1778533286809,44.76,81824.59,0.0,0.97877,2e-05,3.41936]
[1778533297886,44.76,81824.56,0.0,0.97878,2e-05,3.417]
[1778533305942,44.76,81824.56,0.0,0.97878,2e-05,3.41705]
[1778533319035,44.76,81825.14,0.0,0.97879,2e-05,3.41586]
[1778533324069,44.76,81825.12,0.0,0.97879,2e-05,3.41596]
[1778533333132,44.76,81825.16,0.0,0.97879,2e-05,3.41597]
[1778533339174,44.76,81824.73,0.0,0.97878,2e-05,3.417]
[1778533350251,44.76,81825.22,0.0,0.97879,2e-05,3.41602]
[1778533358307,44.76,81832.76,0.0,0.97893,2e-05,3.39664]
[1778533359314,44.76,81839.75,0.0,0.97905,2e-05,3.38094]
[1778533364349,44.76,81840.4,0.0,0.97906,2e-05,3.37984]
[1778533371398,44.76,81840.41,0.0,0.97906,2e-05,3.38026]
[1778533373412,44.76,81833.86,0.0,0.97894,2e-05,3.39511]
[1778533378447,44.76,81833.66,0.0,0.97894,2e-05,3.39571]
[1778533379454,44.76,81822.12,0.0,0.97874,2e-05,3.42183]
[1778533380461,44.76,81822.37,0.0,0.97875,2e-05,3.42125]
[1778533382475,44.76,81833.24,0.0,0.97893,2e-05,3.39663]
[1778533384489,44.76,81833.53,0.0,0.97894,2e-05,3.39598]
[1778533391538,44.76,81833.61,0.0,0.97894,2e-05,3.39599]
[1778533401609,44.77,81833.74,0.0,0.97894,2e-05,3.39595]
[1778533412686,44.77,81833.9,0.0,0.97895,2e-05,3.39344]
[1778533419735,44.77,81833.92,0.0,0.97895,2e-05,3.39359]
[1778533424772,44.77,81834.09,0.0,0.97895,2e-05,3.39334]
[1778533434842,44.77,81834.13,0.0,0.97895,2e-05,3.3935]
[1778533440884,44.77,81833.66,0.0,0.97894,2e-05,3.39471]
[1778533447934,44.77,81833.69,0.0,0.97894,2e-05,3.3948]
[1778533460017,44.77,81833.52,0.0,0.97894,2e-05,3.39542]
[1778533463038,44.77,81839.77,0.0,0.97904,2e-05,3.38141]
[1778533465052,44.77,81844.19,0.0,0.97913,2e-05,3.37027]
[1778533469080,44.76,81849.78,0.0,0.97924,2e-05,3.35539]
[1778533470855,44.76,81849.99,0.0,0.97924,2e-05,3.35436]
[1778533474115,44.75,81863.43,0.0,0.9795,2e-05,3.31987]
[1778533475122,44.75,81871.63,0.0,0.97963,2e-05,3.30123]
[1778533477614,44.75,81872.13,0.0,0.97965,2e-05,3.29967]
[1778533477809,44.75,81872.13,0.0,0.97965,2e-05,3.29967]
[1778533477889,44.74,81872.0,0.0,0.97965,2e-05,3.29906]
[1778533483178,44.74,81872.21,0.0,0.97967,2e-05,3.29638]
[1778533486625,44.73,81869.06,0.0,0.97962,2e-05,3.30247]
[1778533492241,44.72,81867.54,0.0,0.97962,2e-05,3.30273]
[1778533497276,44.72,81852.24,0.0,0.97939,2e-05,3.33446]
[1778533498283,44.71,81847.03,0.0,0.9793,2e-05,3.34558]
[1778533500297,44.71,81833.13,0.0,0.97908,2e-05,3.37568]
[1778533501304,44.71,81832.4,0.0,0.97907,2e-05,3.37675]
[1778533502311,44.71,81890.99,0.0,0.98004,2e-05,3.24638]
[1778533505013,44.71,81890.99,0.0,0.98004,2e-05,3.24638]
[1778533505074,44.71,81890.99,0.0,0.98004,2e-05,3.24638]
[1778533505034,44.7,81890.99,0.0,0.98005,2e-05,3.24533]
[1778533511820,44.7,81891.88,0.0,0.98007,2e-05,3.24191]
[1778533512067,44.7,81891.88,0.0,0.98007,2e-05,3.24191]
[1778533512086,44.69,81891.88,0.0,0.98008,2e-05,3.24074]
[1778533518424,44.69,81892.24,0.0,0.9801,2e-05,3.23754]
[1778533521445,44.68,81834.75,0.0,0.97917,2e-05,3.36334]
[1778533522452,44.68,81834.14,0.0,0.97917,2e-05,3.36405]
[1778533528079,44.68,81835.73,0.0,0.9792,2e-05,3.35917]
[1778533530516,44.67,81825.46,0.0,0.97905,2e-05,3.37969]
[1778533532530,44.66,81825.15,0.0,0.97907,2e-05,3.37662]
[1778533536193,44.66,81822.49,0.0,0.97904,2e-05,3.38062]
[1778533537070,44.66,81822.49,0.0,0.97904,2e-05,3.38062]
[1778533542600,44.64,81822.67,0.0,0.97907,2e-05,3.37564]
[1778533544861,44.64,81822.56,0.0,0.97908,2e-05,3.37525]
[1778533545060,44.64,81822.56,0.0,0.97908,2e-05,3.37525]
[1778533545061,44.64,81822.94,0.0,0.97909,2e-05,3.37313]
[1778533545288,44.64,81822.94,0.0,0.97909,2e-05,3.37313]
[1778533545310,44.64,81822.94,0.0,0.97909,2e-05,3.37313]
[1778533550656,44.63,81822.15,0.0,0.9791,2e-05,3.37179]
[1778533555519,44.62,81821.66,0.0,0.97911,2e-05,3.37043]
[1778533555561,44.62,81821.66,0.0,0.97911,2e-05,3.37043]
[1778533555651,44.62,81821.66,0.0,0.97911,2e-05,3.37043]
[1778533555809,44.62,81821.66,0.0,0.97911,2e-05,3.37043]
[1778533555909,44.61,81821.66,0.0,0.97912,2e-05,3.36921]
[1778533561733,44.6,81822.21,0.0,0.97915,2e-05,3.36497]
[1778533566768,44.59,81821.54,0.0,0.97916,2e-05,3.36354]
[1778533571806,44.58,81821.63,0.0,0.97918,2e-05,3.36045]
[1778533580869,44.57,81821.71,0.0,0.97923,2e-05,3.35463]
[1778533585904,44.56,81822.06,0.0,0.97925,2e-05,3.3511]
[1778533590940,44.55,81821.95,0.0,0.97927,2e-05,3.34864]
[1778533595975,44.54,81821.69,0.0,0.9793,2e-05,3.34416]
[1778533596982,44.54,81815.75,0.0,0.9792,2e-05,3.35697]
[1778533597989,44.54,81803.55,0.0,0.979,2e-05,3.3846]
[1778533598996,44.54,81796.45,0.0,0.97888,2e-05,3.40009]
[1778533601010,44.53,81789.38,0.0,0.97877,2e-05,3.41492]
[1778533604841,44.53,81788.83,0.0,0.97877,2e-05,3.41488]
[1778533605068,44.53,81788.83,0.0,0.97877,2e-05,3.41488]
[1778533605161,44.52,81788.74,0.0,0.97878,2e-05,3.41379]
[1778533607515,44.52,81788.03,0.0,0.97878,2e-05,3.41413]
[1778533607558,44.52,81788.03,0.0,0.97878,2e-05,3.41413]
[1778533614102,44.51,81786.15,0.0,0.97878,2e-05,3.41391]
[1778533614299,44.51,81786.15,0.0,0.97878,2e-05,3.41391]
[1778533614565,44.51,81786.15,0.0,0.97878,2e-05,3.41391]
[1778533614646,44.51,81786.15,0.0,0.97878,2e-05,3.41391]
[1778533614811,44.51,81786.15,0.0,0.97878,2e-05,3.41391]
[1778533615116,44.5,81784.88,0.0,0.97876,2e-05,3.41616]
[1778533620144,44.49,81783.45,0.0,0.97876,2e-05,3.41612]
[1778533625179,44.48,81782.9,0.0,0.97878,2e-05,3.4141]
[1778533630214,44.47,81781.57,0.0,0.97878,2e-05,3.41385]
[1778533635452,44.46,81781.85,0.0,0.9788,2e-05,3.4106]
[1778533635559,44.46,81781.85,0.0,0.9788,2e-05,3.4106]
[1778533636097,44.46,81781.85,0.0,0.9788,2e-05,3.4106]
[1778533636198,44.46,81781.85,0.0,0.97881,2e-05,3.40931]
[1778533636309,44.46,81781.85,0.0,0.97881,2e-05,3.40931]
[1778533644319,44.44,81781.89,0.0,0.97884,2e-05,3.40473]
[1778533645326,44.44,81785.83,0.0,0.97891,2e-05,3.39579]
[1778533646721,44.44,81785.83,0.0,0.97891,2e-05,3.39579]
[1778533646809,44.44,81785.83,0.0,0.97891,2e-05,3.39579]
[1778533647249,44.44,81785.83,0.0,0.97891,2e-05,3.39579]
[1778533646909,44.44,81787.27,0.0,0.97894,2e-05,3.39195]
[1778533647312,44.44,81787.27,0.0,0.97894,2e-05,3.39195]
[1778533652375,44.43,81787.73,0.0,0.97898,2e-05,3.38549]
[1778533655601,44.43,81787.04,0.0,0.97898,2e-05,3.38589]
[1778533655808,44.43,81787.04,0.0,0.97898,2e-05,3.38589]
[1778533657612,44.43,81786.67,0.0,0.97898,2e-05,3.38556]
[1778533657812,44.43,81786.67,0.0,0.97898,2e-05,3.38556]
[1778533657913,44.42,81786.67,0.0,0.97899,2e-05,3.3844]
[1778533663452,44.42,81786.07,0.0,0.97899,2e-05,3.38421]
[1778533668488,44.41,81785.67,0.0,0.97901,2e-05,3.3823]
[1778533673523,44.4,81786.48,0.0,0.97904,2e-05,3.37766]
[1778533676544,44.39,81782.43,0.0,0.97898,2e-05,3.38519]
[1778533679403,44.39,81782.05,0.0,0.97899,2e-05,3.38491]
[1778533679558,44.39,81782.05,0.0,0.97899,2e-05,3.38491]
[1778533684600,44.38,81780.09,0.0,0.97898,2e-05,3.386]
[1778533686727,44.38,81780.2,0.0,0.97898,2e-05,3.3852]
[1778533686812,44.38,81780.2,0.0,0.97898,2e-05,3.3852]
[1778533686955,44.38,81780.2,0.0,0.97898,2e-05,3.3852]
[1778533687067,44.38,81780.2,0.0,0.97898,2e-05,3.3852]
[1778533687164,44.38,81778.7,0.0,0.97896,2e-05,3.38816]
[1778533692215,44.37,81778.05,0.0,0.97896,2e-05,3.38796]
[1778533692314,44.37,81778.05,0.0,0.97896,2e-05,3.38796]
[1778533692313,44.37,81777.49,0.0,0.97896,2e-05,3.38811]
[1778533692536,44.37,81777.49,0.0,0.97896,2e-05,3.38811]
[1778533692560,44.37,81777.49,0.0,0.97896,2e-05,3.38811]
[1778533692656,44.37,81777.53,0.0,0.97896,2e-05,3.38802]
[1778533697691,44.36,81776.75,0.0,0.97896,2e-05,3.38769]
[1778533703733,44.35,81776.68,0.0,0.97899,2e-05,3.38453]
[1778533711789,44.33,81776.34,0.0,0.97903,2e-05,3.37848]
[1778533716825,44.33,81777.73,0.0,0.97907,2e-05,3.37328]
[1778533721859,44.33,81776.31,0.0,0.97904,2e-05,3.37644]
[1778533725913,44.33,81776.45,0.0,0.97905,2e-05,3.3757]
[1778533726063,44.33,81776.45,0.0,0.97905,2e-05,3.3757]
[1778533726124,44.32,81776.45,0.0,0.97906,2e-05,3.37408]
[1778533726895,44.32,81756.61,0.0,0.97872,2e-05,3.41934]
[1778533727902,44.32,81752.6,0.0,0.97866,2e-05,3.428]
[1778533728909,44.32,81746.09,0.0,0.97855,2e-05,3.44235]
[1778533730923,44.31,81745.71,0.0,0.97855,2e-05,3.44193]
[1778533734791,44.31,81747.25,0.0,0.97858,2e-05,3.43772]
[1778533734809,44.31,81747.25,0.0,0.97858,2e-05,3.43772]
[1778533738979,44.3,81752.87,0.0,0.9787,2e-05,3.42154]
[1778533739603,44.3,81752.87,0.0,0.9787,2e-05,3.42154]
[1778533739810,44.3,81752.87,0.0,0.9787,2e-05,3.42154]
[1778533740138,44.3,81752.87,0.0,0.9787,2e-05,3.42154]
[1778533740311,44.3,81752.87,0.0,0.9787,2e-05,3.42154]
[1778533740387,44.3,81752.27,0.0,0.9787,2e-05,3.42166]
[1778533745026,44.29,81755.62,0.0,0.97878,2e-05,3.4109]
[1778533745593,44.29,81755.62,0.0,0.97878,2e-05,3.4109]
[1778533745809,44.29,81755.62,0.0,0.97878,2e-05,3.4109]
[1778533746199,44.29,81755.62,0.0,0.97878,2e-05,3.4109]
[1778533746314,44.29,81755.62,0.0,0.97878,2e-05,3.4109]
[1778533746298,44.29,81755.52,0.0,0.97879,2e-05,3.41053]
[1778533752075,44.28,81755.62,0.0,0.9788,2e-05,3.40807]
[1778533754454,44.27,81756.82,0.0,0.97883,2e-05,3.40414]
[1778533754559,44.27,81756.82,0.0,0.97883,2e-05,3.40414]
[1778533757074,44.27,81756.08,0.0,0.97883,2e-05,3.40525]
[1778533757175,44.27,81756.08,0.0,0.97883,2e-05,3.40407]
[1778533762145,44.27,81759.62,0.0,0.9789,2e-05,3.39505]
[1778533763152,44.26,81765.9,0.0,0.97901,2e-05,3.38017]
[1778533764407,44.26,81765.9,0.0,0.97901,2e-05,3.38017]
[1778533764445,44.26,81766.35,0.0,0.97902,2e-05,3.3786]
[1778533764559,44.26,81766.35,0.0,0.97902,2e-05,3.3786]
[1778533765078,44.26,81766.35,0.0,0.97902,2e-05,3.3786]
[1778533765115,44.26,81766.35,0.0,0.97902,2e-05,3.3786]
[1778533765311,44.26,81766.35,0.0,0.97902,2e-05,3.3786]
[1778533765410,44.26,81766.33,0.0,0.97903,2e-05,3.3781]
[1778533773223,44.25,81762.56,0.0,0.97901,2e-05,3.37999]
[1778533773656,44.25,81762.56,0.0,0.97901,2e-05,3.37999]
[1778533773708,44.25,81762.56,0.0,0.97901,2e-05,3.37999]
[1778533773810,44.25,81762.56,0.0,0.97901,2e-05,3.37999]
[1778533774230,44.24,81759.04,0.0,0.97895,2e-05,3.38747]
[1778533774533,44.24,81759.04,0.0,0.97895,2e-05,3.38747]
[1778533774566,44.24,81759.04,0.0,0.97895,2e-05,3.38747]
[1778533774585,44.24,81759.04,0.0,0.97895,2e-05,3.38747]
[1778533776669,44.24,81761.07,0.0,0.979,2e-05,3.38173]
[1778533776810,44.24,81761.07,0.0,0.979,2e-05,3.38173]
[1778533780272,44.23,81766.45,0.0,0.9791,2e-05,3.36736]
[1778533780940,44.23,81766.45,0.0,0.9791,2e-05,3.36736]
[1778533780992,44.23,81766.45,0.0,0.9791,2e-05,3.36736]
[1778533781064,44.23,81766.45,0.0,0.9791,2e-05,3.36736]
[1778533781279,44.23,81766.3,0.0,0.9791,2e-05,3.36718]
[1778533783293,44.23,81759.06,0.0,0.97899,2e-05,3.38262]
[1778533784161,44.23,81759.06,0.0,0.97899,2e-05,3.38262]
[1778533784234,44.23,81759.06,0.0,0.97899,2e-05,3.38262]
[1778533784309,44.23,81759.06,0.0,0.97899,2e-05,3.38262]
[1778533787321,44.22,81749.39,0.0,0.97884,2e-05,3.40251]
[1778533787924,44.22,81749.39,0.0,0.97884,2e-05,3.40251]
[1778533788053,44.22,81749.39,0.0,0.97884,2e-05,3.40251]
[1778533788060,44.22,81749.39,0.0,0.97884,2e-05,3.40251]
[1778533788309,44.22,81749.39,0.0,0.97884,2e-05,3.40251]
[1778533788314,44.22,81749.39,0.0,0.97884,2e-05,3.40251]
[1778533788328,44.22,81743.81,0.0,0.97875,2e-05,3.41473]
[1778533788562,44.22,81743.81,0.0,0.97875,2e-05,3.41473]
[1778533794238,44.19,81740.49,0.0,0.97875,2e-05,3.41402]
[1778533794290,44.19,81740.49,0.0,0.97875,2e-05,3.41402]
[1778533794309,44.19,81740.49,0.0,0.97875,2e-05,3.41402]
[1778533794370,44.19,81739.5,0.0,0.97874,2e-05,3.4157]
[1778533794552,44.19,81739.5,0.0,0.97874,2e-05,3.4157]
[1778533794562,44.19,81739.5,0.0,0.97874,2e-05,3.4157]
[1778533794689,44.19,81739.5,0.0,0.97874,2e-05,3.4157]
[1778533794821,44.19,81739.5,0.0,0.97874,2e-05,3.4157]
[1778533795078,44.19,81739.5,0.0,0.97874,2e-05,3.4157]
[1778533797393,44.19,81732.52,0.0,0.97863,2e-05,3.43]
[1778533798398,44.18,81725.36,0.0,0.97851,2e-05,3.44592]
[1778533799405,44.18,81721.49,0.0,0.97845,2e-05,3.45424]
[1778533800703,44.18,81720.66,0.0,0.97844,2e-05,3.4555]
[1778533800753,44.18,81720.66,0.0,0.97844,2e-05,3.4555]
[1778533800812,44.18,81720.66,0.0,0.97844,2e-05,3.4555]
[1778533801269,44.18,81720.66,0.0,0.97844,2e-05,3.4555]
[1778533801310,44.18,81720.66,0.0,0.97844,2e-05,3.4555]
[1778533801329,44.18,81720.66,0.0,0.97844,2e-05,3.4555]
[1778533801419,44.18,81720.85,0.0,0.97845,2e-05,3.45439]
[1778533802556,44.18,81722.07,0.0,0.97847,2e-05,3.4509]
[1778533802817,44.18,81722.07,0.0,0.97847,2e-05,3.4509]
[1778533803433,44.17,81728.17,0.0,0.97859,2e-05,3.43612]
[1778533804440,44.17,81730.78,0.0,0.97864,2e-05,3.42946]
[1778533810457,44.16,81731.7,0.0,0.97867,2e-05,3.42487]
[1778533810509,44.16,81731.92,0.0,0.97868,2e-05,3.42375]
[1778533810557,44.16,81731.92,0.0,0.97868,2e-05,3.42375]
[1778533810561,44.16,81731.92,0.0,0.97868,2e-05,3.42375]
[1778533811153,44.16,81731.92,0.0,0.97868,2e-05,3.42375]
[1778533811308,44.16,81731.92,0.0,0.97868,2e-05,3.42375]
[1778533811334,44.16,81731.89,0.0,0.97869,2e-05,3.42261]
[1778533816525,44.15,81731.79,0.0,0.97871,2e-05,3.41981]
[1778533825052,44.14,81731.69,0.0,0.97872,2e-05,3.41765]
[1778533825068,44.14,81731.69,0.0,0.97872,2e-05,3.41765]
[1778533825133,44.14,81731.69,0.0,0.97872,2e-05,3.41765]
[1778533825185,44.14,81731.69,0.0,0.97872,2e-05,3.41765]
[1778533825311,44.14,81731.69,0.0,0.97872,2e-05,3.41765]
[1778533825384,44.13,81731.35,0.0,0.97874,2e-05,3.41547]
[1778533830623,44.12,81731.08,0.0,0.97876,2e-05,3.41315]
[1778533836665,44.11,81731.32,0.0,0.9788,2e-05,3.40669]
[1778533838376,44.11,81731.32,0.0,0.9788,2e-05,3.40669]
[1778533839065,44.11,81731.32,0.0,0.97881,2e-05,3.40555]
[1778533839126,44.11,81724.02,0.0,0.97868,2e-05,3.42236]
[1778533839688,44.11,81724.02,0.0,0.97868,2e-05,3.42236]
[1778533839732,44.11,81724.02,0.0,0.97868,2e-05,3.42236]
[1778533839811,44.11,81724.02,0.0,0.97868,2e-05,3.42236]
[1778533839910,44.1,81720.48,0.0,0.97863,2e-05,3.42993]
[1778533845728,44.1,81716.82,0.0,0.97858,2e-05,3.43599]
[1778533849852,44.09,81716.9,0.0,0.97859,2e-05,3.43455]
[1778533849903,44.09,81716.9,0.0,0.97859,2e-05,3.43455]
[1778533850059,44.09,81716.9,0.0,0.97859,2e-05,3.43455]
[1778533850269,44.09,81716.9,0.0,0.97859,2e-05,3.43455]
[1778533850308,44.09,81716.9,0.0,0.97859,2e-05,3.43455]
[1778533850321,44.09,81716.9,0.0,0.97859,2e-05,3.43455]
[1778533850366,44.09,81716.8,0.0,0.9786,2e-05,3.43351]
[1778533855042,44.08,81715.34,0.0,0.97859,2e-05,3.43497]
[1778533855067,44.08,81715.34,0.0,0.97859,2e-05,3.43497]
[1778533856111,44.08,81715.41,0.0,0.97859,2e-05,3.43416]
[1778533856122,44.08,81715.41,0.0,0.97859,2e-05,3.43416]
[1778533856310,44.08,81715.41,0.0,0.97859,2e-05,3.43416]
[1778533856378,44.08,81714.74,0.0,0.97859,2e-05,3.43442]
[1778533857814,44.07,81709.45,0.0,0.9785,2e-05,3.44603]
[1778533858820,44.07,81705.18,0.0,0.97843,2e-05,3.45596]
[1778533859823,44.07,81705.18,0.0,0.97843,2e-05,3.45596]
[1778533859875,44.07,81705.18,0.0,0.97843,2e-05,3.45596]
[1778533860061,44.07,81705.18,0.0,0.97843,2e-05,3.45596]
[1778533861540,44.07,81704.36,0.0,0.97841,2e-05,3.45783]
[1778533866876,44.07,81700.64,0.0,0.97835,2e-05,3.46632]
[1778533868111,44.07,81700.64,0.0,0.97835,2e-05,3.46632]
[1778533868162,44.07,81700.64,0.0,0.97835,2e-05,3.46632]
[1778533868310,44.07,81700.64,0.0,0.97835,2e-05,3.46632]
[1778533868396,44.07,81696.56,0.0,0.97828,2e-05,3.47574]
[1778533870906,44.07,81688.91,0.0,0.97815,2e-05,3.49353]
[1778533871912,44.07,81692.48,0.0,0.97821,2e-05,3.48507]
[1778533873615,44.07,81694.22,0.0,0.97824,2e-05,3.48093]
[1778533873667,44.07,81694.22,0.0,0.97824,2e-05,3.48093]
[1778533875030,44.07,81694.74,0.0,0.97825,2e-05,3.47965]
[1778533878966,44.07,81705.13,0.0,0.97843,2e-05,3.45512]
[1778533879973,44.07,81711.23,0.0,0.97854,2e-05,3.44094]
[1778533880816,44.07,81711.23,0.0,0.97854,2e-05,3.44094]
[1778533880823,44.07,81711.23,0.0,0.97854,2e-05,3.44094]
[1778533880946,44.07,81711.23,0.0,0.97854,2e-05,3.44094]
[1778533881064,44.07,81711.23,0.0,0.97854,2e-05,3.44094]
[1778533881165,44.07,81713.61,0.0,0.97858,2e-05,3.43543]
[1778533886115,44.07,81713.05,0.0,0.97857,2e-05,3.43679]
[1778533887022,44.07,81717.56,0.0,0.97865,2e-05,3.42639]
[1778533888065,44.07,81717.56,0.0,0.97865,2e-05,3.42639]
[1778533888117,44.07,81717.56,0.0,0.97865,2e-05,3.42639]
[1778533888308,44.07,81717.56,0.0,0.97865,2e-05,3.42639]
[1778533890582,44.07,81720.64,0.0,0.9787,2e-05,3.41938]
[1778533894072,44.07,81721.08,0.0,0.97872,2e-05,3.41614]
[1778533899108,44.07,81721.56,0.0,0.97873,2e-05,3.41533]
[1778533900115,44.07,81725.86,0.0,0.9788,2e-05,3.40548]
[1778533901248,44.07,81725.86,0.0,0.9788,2e-05,3.40548]
[1778533901296,44.07,81725.86,0.0,0.9788,2e-05,3.40548]
[1778533901311,44.07,81725.86,0.0,0.9788,2e-05,3.40548]
[1778533902129,44.07,81728.28,0.0,0.97884,2e-05,3.40005]
[1778533907164,44.08,81728.34,0.0,0.97884,2e-05,3.40033]
[1778533913206,44.08,81728.66,0.0,0.97884,2e-05,3.40018]
[1778533919248,44.08,81728.13,0.0,0.97883,2e-05,3.40188]
[1778533924288,44.08,81717.77,0.0,0.97865,2e-05,3.42617]
[1778533925295,44.08,81713.55,0.0,0.97858,2e-05,3.43597]
[1778533927786,44.08,81713.9,0.0,0.97858,2e-05,3.43521]
[1778533927808,44.08,81713.9,0.0,0.97858,2e-05,3.43521]
[1778533933351,44.08,81714.03,0.0,0.97858,2e-05,3.43507]
[1778533933803,44.08,81714.03,0.0,0.97858,2e-05,3.43507]
[1778533933855,44.08,81714.03,0.0,0.97858,2e-05,3.43507]
[1778533934063,44.08,81714.03,0.0,0.97858,2e-05,3.43507]
[1778533938250,44.08,81714.48,0.0,0.97859,2e-05,3.43405]
[1778533942573,44.08,81712.98,0.0,0.97856,2e-05,3.43771]
[1778533952484,44.08,81713.78,0.0,0.97859,2e-05,3.43374]
[1778533954498,44.08,81716.39,0.0,0.97863,2e-05,3.4278]
[1778533959533,44.08,81716.42,0.0,0.97863,2e-05,3.42797]
[1778533964568,44.08,81716.2,0.0,0.97863,2e-05,3.42872]
[1778533970610,44.09,81716.24,0.0,0.97862,2e-05,3.42888]
[1778533976652,44.09,81716.19,0.0,0.97862,2e-05,3.42925]
[1778533980685,44.09,81707.62,0.0,0.97847,2e-05,3.44928]
[1778533981689,44.09,81692.19,0.0,0.9782,2e-05,3.48527]
[1778533982696,44.09,81692.03,0.0,0.9782,2e-05,3.48558]
[1778533984710,44.09,81688.02,0.0,0.97813,2e-05,3.49486]
[1778533985717,44.09,81684.71,0.0,0.97807,2e-05,3.50256]
[1778533986724,44.09,81680.66,0.0,0.978,2e-05,3.512]
[1778533988741,44.09,81678.01,0.0,0.97795,2e-05,3.51803]
[1778533989747,44.08,81674.73,0.0,0.9779,2e-05,3.52566]
[1778533990754,44.08,81669.98,0.0,0.97781,2e-05,3.53676]
[1778533991655,44.08,81669.98,0.0,0.97781,2e-05,3.53676]
[1778533991816,44.08,81669.98,0.0,0.97781,2e-05,3.53676]
[1778533992170,44.08,81669.98,0.0,0.97781,2e-05,3.53676]
[1778533992255,44.08,81668.97,0.0,0.97779,2e-05,3.53901]
[1778533992768,44.08,81677.02,0.0,0.97794,2e-05,3.51984]
[1778533993775,44.08,81680.26,0.0,0.978,2e-05,3.51209]
[1778533994782,44.08,81682.41,0.0,0.97804,2e-05,3.50693]
[1778533997803,44.08,81686.54,0.0,0.97811,2e-05,3.49696]
[1778534002839,44.08,81684.3,0.0,0.97808,2e-05,3.50185]
[1778534004852,44.08,81681.59,0.0,0.97803,2e-05,3.50806]
[1778534008880,44.08,81679.38,0.0,0.97799,2e-05,3.5129]
[1778534013916,44.08,81678.85,0.0,0.978,2e-05,3.5112]
[1778534018951,44.08,81678.41,0.0,0.978,2e-05,3.51179]
[1778534023986,44.08,81678.24,0.0,0.978,2e-05,3.51176]
[1778534026000,44.07,81675.23,0.0,0.97794,2e-05,3.51868]
[1778534027007,44.07,81679.79,0.0,0.97803,2e-05,3.50784]
[1778534028014,44.07,81682.3,0.0,0.97807,2e-05,3.50186]
[1778534033049,44.07,81683.99,0.0,0.9781,2e-05,3.49758]
[1778534034056,44.07,81688.56,0.0,0.97818,2e-05,3.4868]
[1778534036070,44.07,81697.53,0.0,0.97834,2e-05,3.46575]
[1778534037077,44.07,81702.86,0.0,0.97844,2e-05,3.45334]
[1778534042112,44.07,81704.71,0.0,0.97847,2e-05,3.44914]
[1778534043414,44.07,81704.71,0.0,0.97847,2e-05,3.44914]
[1778534044126,44.07,81709.79,0.0,0.97856,2e-05,3.43739]
[1778534046140,44.07,81713.09,0.0,0.97861,2e-05,3.42984]
[1778534051175,44.07,81712.94,0.0,0.97861,2e-05,3.43047]
[1778534055203,44.07,81711.22,0.0,0.97858,2e-05,3.43465]
[1778534060239,44.08,81711.41,0.0,0.97858,2e-05,3.43443]
[1778534065274,44.08,81711.3,0.0,0.97858,2e-05,3.43489]
[1778534070316,44.08,81711.66,0.0,0.97858,2e-05,3.43427]
[1778534077365,44.08,81711.46,0.0,0.97859,2e-05,3.43266]
[1778534079379,44.08,81713.51,0.0,0.97862,2e-05,3.42801]
[1778534084417,44.08,81714.43,0.0,0.97864,2e-05,3.42614]
[1778534089453,44.08,81714.07,0.0,0.97863,2e-05,3.42723]
[1778534094488,44.08,81714.06,0.0,0.97863,2e-05,3.42749]
[1778534100530,44.08,81712.49,0.0,0.9786,2e-05,3.4314]
[1778534105565,44.08,81712.53,0.0,0.9786,2e-05,3.4315]
[1778534118656,44.08,81713.7,0.0,0.97861,2e-05,3.42927]
[1778534121677,44.08,81711.67,0.0,0.97858,2e-05,3.43408]
[1778534126713,44.08,81711.86,0.0,0.97858,2e-05,3.4338]
[1778534130741,44.09,81703.76,0.0,0.97844,2e-05,3.45272]
[1778534131749,44.09,81701.97,0.0,0.97842,2e-05,3.45443]
[1778534136784,44.09,81701.38,0.0,0.97841,2e-05,3.45577]
[1778534141819,44.08,81700.95,0.0,0.9784,2e-05,3.45673]
[1778534144840,44.08,81704.92,0.0,0.97847,2e-05,3.44747]
[1778534149875,44.08,81706.18,0.0,0.97849,2e-05,3.44458]
[1778534153384,44.09,81715.85,0.0,0.97866,2e-05,3.42223]
[1778534153903,44.09,81721.74,0.0,0.97876,2e-05,3.40869]
[1778534158938,44.09,81722.6,0.0,0.97878,2e-05,3.40712]
[1778534163973,44.09,81721.91,0.0,0.97876,2e-05,3.40914]
[1778534164980,44.09,81725.96,0.0,0.97883,2e-05,3.39992]
[1778534166065,44.09,81725.96,0.0,0.97883,2e-05,3.39992]
[1778534166107,44.09,81725.96,0.0,0.97883,2e-05,3.39992]
[1778534166311,44.09,81725.96,0.0,0.97883,2e-05,3.39992]
[1778534166994,44.09,81722.09,0.0,0.97876,2e-05,3.40904]
[1778534168001,44.09,81716.27,0.0,0.97866,2e-05,3.42256]
[1778534174043,44.09,81715.73,0.0,0.97865,2e-05,3.4242]
[1778534179078,44.09,81716.7,0.0,0.97866,2e-05,3.42229]
[1778534184113,44.09,81717.66,0.0,0.97868,2e-05,3.42039]
[1778534189148,44.09,81720.03,0.0,0.97872,2e-05,3.41526]
[1778534190155,44.09,81721.93,0.0,0.97875,2e-05,3.41096]
[1778534195191,44.1,81719.98,0.0,0.97873,2e-05,3.4134]
[1778534196198,44.1,81723.52,0.0,0.97879,2e-05,3.40532]
[1778534197208,44.1,81726.28,0.0,0.97883,2e-05,3.39906]
[1778534202240,44.09,81730.13,0.0,0.97892,2e-05,3.38808]
[1778534203247,44.09,81731.95,0.0,0.97895,2e-05,3.38338]
[1778534205261,44.08,81733.92,0.0,0.97899,2e-05,3.37782]
[1778534209373,44.08,81734.79,0.0,0.97902,2e-05,3.37429]
[1778534210815,44.08,81734.79,0.0,0.97902,2e-05,3.37378]
[1778534211303,44.07,81734.74,0.0,0.97903,2e-05,3.37288]
[1778534216338,44.07,81735.39,0.0,0.97906,2e-05,3.3689]
[1778534221685,44.06,81737.05,0.0,0.9791,2e-05,3.36315]
[1778534221807,44.06,81737.05,0.0,0.9791,2e-05,3.36315]
[1778534221823,44.06,81737.05,0.0,0.9791,2e-05,3.36315]
[1778534221786,44.06,81736.36,0.0,0.9791,2e-05,3.36375]
[1778534222059,44.06,81736.36,0.0,0.9791,2e-05,3.36375]
[1778534227415,44.05,81736.0,0.0,0.97911,2e-05,3.3622]
[1778534236478,44.04,81736.04,0.0,0.97914,2e-05,3.35793]
[1778534241515,44.03,81732.96,0.0,0.9791,2e-05,3.36269]
[1778534244101,44.02,81732.21,0.0,0.9791,2e-05,3.3635]
[1778534244267,44.02,81732.21,0.0,0.9791,2e-05,3.3635]
[1778534244309,44.02,81732.21,0.0,0.9791,2e-05,3.3635]
[1778534244536,44.02,81731.9,0.0,0.97909,2e-05,3.36375]
[1778534249571,44.01,81731.34,0.0,0.97911,2e-05,3.3623]
[1778534250578,44.01,81727.27,0.0,0.97904,2e-05,3.37115]
[1778534252421,44.01,81726.26,0.0,0.97904,2e-05,3.37057]
[1778534252558,44.01,81726.26,0.0,0.97904,2e-05,3.37057]
[1778534252588,44.01,81726.26,0.0,0.97904,2e-05,3.37057]
[1778534252808,44.01,81726.26,0.0,0.97904,2e-05,3.37057]
[1778534252592,44.01,81726.33,0.0,0.97904,2e-05,3.36995]
[1778534257631,44.0,81722.75,0.0,0.979,2e-05,3.37643]
[1778534263673,44.0,81722.22,0.0,0.97901,2e-05,3.37472]
[1778534264775,44.0,81722.22,0.0,0.97901,2e-05,3.37472]
[1778534264808,44.0,81722.22,0.0,0.97901,2e-05,3.37472]
[1778534264845,44.0,81722.22,0.0,0.97901,2e-05,3.37472]
[1778534264909,43.99,81722.22,0.0,0.97901,2e-05,3.37422]
[1778534265058,43.99,81722.22,0.0,0.97901,2e-05,3.37422]
[1778534272736,43.98,81726.77,0.0,0.97912,2e-05,3.35995]
[1778534273145,43.98,81726.77,0.0,0.97912,2e-05,3.35995]
[1778534273283,43.98,81726.77,0.0,0.97912,2e-05,3.35995]
[1778534273307,43.98,81726.77,0.0,0.97912,2e-05,3.35995]
[1778534273743,43.98,81726.06,0.0,0.97911,2e-05,3.3611]
[1778534278778,43.97,81724.75,0.0,0.9791,2e-05,3.36176]
[1778534279553,43.97,81724.75,0.0,0.9791,2e-05,3.36176]
[1778534279558,43.97,81724.75,0.0,0.9791,2e-05,3.36176]
[1778534279808,43.97,81724.75,0.0,0.9791,2e-05,3.36176]
[1778534279909,43.97,81724.75,0.0,0.97911,2e-05,3.36129]
[1778534285827,43.96,81723.72,0.0,0.97911,2e-05,3.36085]
[1778534290862,43.95,81724.25,0.0,0.97914,2e-05,3.35732]
[1778534291879,43.95,81724.25,0.0,0.97914,2e-05,3.35732]
[1778534291912,43.95,81724.29,0.0,0.97914,2e-05,3.35676]
[1778534291974,43.95,81724.29,0.0,0.97914,2e-05,3.35676]
[1778534292064,43.95,81724.29,0.0,0.97914,2e-05,3.35676]
[1778534297911,43.95,81724.57,0.0,0.97916,2e-05,3.35399]
[1778534302946,43.95,81724.54,0.0,0.97915,2e-05,3.35501]
[1778534304960,43.95,81718.54,0.0,0.97905,2e-05,3.36909]
[1778534306066,43.95,81718.54,0.0,0.97905,2e-05,3.36909]
[1778534306131,43.95,81718.54,0.0,0.97905,2e-05,3.36909]
[1778534306311,43.95,81718.54,0.0,0.97905,2e-05,3.36909]
[1778534306410,43.95,81717.77,0.0,0.97903,2e-05,3.37101]
[1778534315033,43.94,81715.67,0.0,0.97905,2e-05,3.36884]
[1778534317054,43.93,81704.91,0.0,0.97887,2e-05,3.39252]
[1778534318059,43.93,81691.18,0.0,0.97863,2e-05,3.42437]
[1778534319066,43.93,81689.87,0.0,0.97861,2e-05,3.42747]
[1778534321774,43.93,81689.95,0.0,0.97861,2e-05,3.42733]
[1778534321809,43.93,81689.95,0.0,0.97861,2e-05,3.42733]
[1778534321872,43.93,81689.95,0.0,0.97861,2e-05,3.42733]
[1778534321973,43.93,81689.53,0.0,0.9786,2e-05,3.42839]
[1778534322058,43.93,81689.53,0.0,0.9786,2e-05,3.42839]
[1778534327122,43.93,81689.56,0.0,0.9786,2e-05,3.42855]
[1778534330793,43.93,81688.74,0.0,0.97859,2e-05,3.42987]
[1778534330809,43.93,81688.74,0.0,0.97859,2e-05,3.42987]
[1778534330887,43.93,81688.46,0.0,0.97859,2e-05,3.42926]
[1778534339206,43.91,81688.86,0.0,0.97864,2e-05,3.42336]
[1778534344856,43.9,81685.96,0.0,0.9786,2e-05,3.42759]
[1778534344900,43.9,81685.96,0.0,0.9786,2e-05,3.42759]
[1778534344957,43.9,81685.96,0.0,0.9786,2e-05,3.42759]
[1778534344909,43.9,81685.89,0.0,0.97861,2e-05,3.4265]
[1778534345009,43.9,81685.89,0.0,0.97861,2e-05,3.4265]
[1778534345067,43.9,81685.89,0.0,0.97861,2e-05,3.4265]
[1778534350283,43.89,81685.62,0.0,0.97863,2e-05,3.42401]
[1778534358339,43.88,81686.01,0.0,0.97867,2e-05,3.41819]
[1778534360353,43.87,81674.7,0.0,0.97848,2e-05,3.44328]
[1778534361360,43.87,81670.54,0.0,0.97842,2e-05,3.45235]
[1778534363374,43.87,81662.69,0.0,0.97829,2e-05,3.46939]
[1778534366748,43.86,81666.58,0.0,0.97836,2e-05,3.46019]
[1778534367117,43.86,81666.58,0.0,0.97836,2e-05,3.46019]
[1778534367161,43.86,81666.58,0.0,0.97836,2e-05,3.46019]
[1778534367219,43.86,81666.58,0.0,0.97836,2e-05,3.46019]
[1778534367313,43.86,81666.58,0.0,0.97836,2e-05,3.46019]
[1778534367403,43.86,81668.01,0.0,0.97838,2e-05,3.45684]
[1778534368884,43.86,81668.01,0.0,0.97838,2e-05,3.45684]
[1778534368913,43.86,81667.09,0.0,0.97837,2e-05,3.459]
[1778534369063,43.86,81667.09,0.0,0.97837,2e-05,3.459]
[1778534369417,43.86,81667.41,0.0,0.97837,2e-05,3.45825]
[1778534374955,43.87,81667.57,0.0,0.97839,2e-05,3.45544]
[1778534375012,43.87,81667.57,0.0,0.97839,2e-05,3.45544]
[1778534375066,43.87,81667.01,0.0,0.97838,2e-05,3.45677]
[1778534377017,43.87,81666.66,0.0,0.97837,2e-05,3.4576]
[1778534377027,43.87,81666.66,0.0,0.97837,2e-05,3.4576]
[1778534377068,43.87,81667.18,0.0,0.97838,2e-05,3.45639]
[1778534377473,43.87,81667.68,0.0,0.97839,2e-05,3.45524]
[1778534386536,43.87,81669.17,0.0,0.97841,2e-05,3.45246]
[1778534391572,43.87,81668.62,0.0,0.9784,2e-05,3.4544]
[1778534393586,43.87,81678.89,0.0,0.97858,2e-05,3.43051]
[1778534394407,43.87,81678.89,0.0,0.97858,2e-05,3.43051]
[1778534394481,43.87,81678.89,0.0,0.97858,2e-05,3.43051]
[1778534394564,43.87,81678.89,0.0,0.97858,2e-05,3.43051]
[1778534394593,43.87,81678.95,0.0,0.97857,2e-05,3.43074]
[1778534395600,43.87,81679.4,0.0,0.97858,2e-05,3.43046]
[1778534400635,43.88,81679.63,0.0,0.97857,2e-05,3.43167]
[1778534404012,43.88,81681.05,0.0,0.97859,2e-05,3.42851]
[1778534404061,43.88,81681.05,0.0,0.97859,2e-05,3.42851]
[1778534404147,43.88,81681.05,0.0,0.97859,2e-05,3.42851]
[1778534404309,43.88,81681.05,0.0,0.97859,2e-05,3.42851]
[1778534404663,43.88,81680.99,0.0,0.97859,2e-05,3.42881]
[1778534408466,43.88,81682.02,0.0,0.97861,2e-05,3.42667]
[1778534408513,43.88,81682.02,0.0,0.97861,2e-05,3.42667]
[1778534408558,43.88,81682.02,0.0,0.97861,2e-05,3.42667]
[1778534408694,43.88,81686.85,0.0,0.97869,2e-05,3.41554]
[1778534415847,43.89,81689.03,0.0,0.9787,2e-05,3.4137]
[1778534420479,43.9,81689.21,0.0,0.97869,2e-05,3.41609]
[1778534420560,43.9,81689.21,0.0,0.97869,2e-05,3.41609]
[1778534420613,43.9,81689.21,0.0,0.97869,2e-05,3.41609]
[1778534420819,43.9,81689.21,0.0,0.97869,2e-05,3.41609]
[1778534420911,43.9,81688.65,0.0,0.97868,2e-05,3.4175]
[1778534421785,43.9,81684.12,0.0,0.9786,2e-05,3.42812]
[1778534423348,43.9,81681.69,0.0,0.97855,2e-05,3.43465]
[1778534423558,43.9,81681.69,0.0,0.97855,2e-05,3.43465]
[1778534423799,43.91,81681.5,0.0,0.97854,2e-05,3.43586]
[1778534428834,43.91,81683.38,0.0,0.97857,2e-05,3.43188]
[1778534434949,43.91,81682.98,0.0,0.97856,2e-05,3.43297]
[1778534434951,43.91,81682.98,0.0,0.97856,2e-05,3.43297]
[1778534435057,43.91,81682.98,0.0,0.97856,2e-05,3.43297]
[1778534435001,43.91,81682.98,0.0,0.97857,2e-05,3.43083]
[1778534435158,43.91,81682.98,0.0,0.97857,2e-05,3.43083]
[1778534441925,43.91,81682.76,0.0,0.97856,2e-05,3.43188]
[1778534447967,43.91,81683.38,0.0,0.97857,2e-05,3.43088]
[1778534449712,43.91,81683.38,0.0,0.97857,2e-05,3.43088]
[1778534449779,43.91,81683.38,0.0,0.97857,2e-05,3.43088]
[1778534449809,43.91,81683.38,0.0,0.97857,2e-05,3.43088]
[1778534449973,43.91,81683.38,0.0,0.97857,2e-05,3.43103]
[1778534457030,43.91,81683.8,0.0,0.97857,2e-05,3.43058]
[1778534461058,43.92,81688.98,0.0,0.97866,2e-05,3.41885]
[1778534462724,43.92,81691.43,0.0,0.9787,2e-05,3.41328]
[1778534462780,43.92,81691.43,0.0,0.9787,2e-05,3.41328]
[1778534462811,43.92,81691.43,0.0,0.9787,2e-05,3.41328]
[1778534463072,43.92,81690.53,0.0,0.97869,2e-05,3.41547]
[1778534471132,43.92,81689.56,0.0,0.97866,2e-05,3.41855]
[1778534474156,43.92,81689.6,0.0,0.97866,2e-05,3.41856]
[1778534474201,43.92,81689.6,0.0,0.97866,2e-05,3.41856]
[1778534474309,43.92,81689.6,0.0,0.97866,2e-05,3.41856]
[1778534474359,43.92,81689.6,0.0,0.97866,2e-05,3.41876]
[1778534480195,43.92,81689.43,0.0,0.97865,2e-05,3.41978]
[1778534485230,43.92,81689.31,0.0,0.97865,2e-05,3.42057]
[1778534487244,43.92,81694.66,0.0,0.97874,2e-05,3.40838]
[1778534488599,43.92,81694.66,0.0,0.97874,2e-05,3.40838]
[1778534488790,43.92,81694.66,0.0,0.97874,2e-05,3.40838]
[1778534488809,43.92,81694.66,0.0,0.97874,2e-05,3.40838]
[1778534488891,43.92,81701.73,0.0,0.97886,2e-05,3.39233]
[1778534489258,43.92,81704.92,0.0,0.97892,2e-05,3.38499]
[1778534494293,43.92,81706.17,0.0,0.97896,2e-05,3.37921]
[1778534498649,43.92,81705.5,0.0,0.97895,2e-05,3.37929]
[1778534498815,43.92,81705.5,0.0,0.97895,2e-05,3.37929]
[1778534498836,43.92,81705.5,0.0,0.97895,2e-05,3.37929]
[1778534499060,43.92,81705.5,0.0,0.97895,2e-05,3.37929]
[1778534499159,43.92,81706.4,0.0,0.97898,2e-05,3.37625]
[1778534504363,43.91,81706.77,0.0,0.979,2e-05,3.37299]
[1778534507401,43.91,81706.77,0.0,0.979,2e-05,3.37299]
[1778534507559,43.91,81706.77,0.0,0.979,2e-05,3.37299]
[1778534507626,43.91,81706.77,0.0,0.979,2e-05,3.37299]
[1778534507808,43.91,81706.77,0.0,0.979,2e-05,3.37299]
[1778534507890,43.9,81705.91,0.0,0.979,2e-05,3.37307]
[1778534513432,43.91,81705.21,0.0,0.97897,2e-05,3.37658]
[1778534517058,43.91,81705.21,0.0,0.97897,2e-05,3.37658]
[1778534517159,43.91,81708.57,0.0,0.97903,2e-05,3.36961]
[1778534517223,43.91,81708.57,0.0,0.97903,2e-05,3.36961]
[1778534517310,43.91,81708.57,0.0,0.97903,2e-05,3.36961]
[1778534517460,43.91,81710.02,0.0,0.97905,2e-05,3.36629]
[1778534522495,43.91,81709.7,0.0,0.97904,2e-05,3.36801]
[1778534527530,43.92,81709.43,0.0,0.97903,2e-05,3.36961]
[1778534532054,43.92,81709.46,0.0,0.97902,2e-05,3.37012]
[1778534532155,43.92,81709.29,0.0,0.97902,2e-05,3.3709]
[1778534532227,43.92,81709.29,0.0,0.97902,2e-05,3.3709]
[1778534532308,43.92,81709.29,0.0,0.97902,2e-05,3.3709]
[1778534536593,43.92,81709.18,0.0,0.97901,2e-05,3.37191]
[1778534539388,43.92,81708.9,0.0,0.979,2e-05,3.37293]
[1778534539443,43.92,81708.9,0.0,0.979,2e-05,3.37293]
[1778534539559,43.92,81708.9,0.0,0.979,2e-05,3.37293]
[1778534539614,43.92,81713.37,0.0,0.97908,2e-05,3.36287]
[1778534544654,43.92,81708.19,0.0,0.97899,2e-05,3.37443]
[1778534545416,43.92,81708.19,0.0,0.97899,2e-05,3.37443]
[1778534545420,43.92,81708.19,0.0,0.97899,2e-05,3.37443]
[1778534545557,43.92,81708.19,0.0,0.97899,2e-05,3.37443]
[1778534545656,43.92,81706.54,0.0,0.97896,2e-05,3.37841]
[1778534551698,43.92,81706.43,0.0,0.97897,2e-05,3.3766]
[1778534554943,43.93,81706.67,0.0,0.97897,2e-05,3.37639]
[1778534555052,43.93,81706.67,0.0,0.97897,2e-05,3.37639]
[1778534555062,43.93,81706.67,0.0,0.97897,2e-05,3.37639]
[1778534555153,43.93,81706.23,0.0,0.97896,2e-05,3.37774]
[1778534560762,43.93,81706.34,0.0,0.97896,2e-05,3.37832]
[1778534565797,43.93,81706.23,0.0,0.97895,2e-05,3.37939]
[1778534567745,43.93,81706.28,0.0,0.97895,2e-05,3.37944]
[1778534567750,43.93,81706.28,0.0,0.97895,2e-05,3.37944]
[1778534567810,43.93,81706.28,0.0,0.97895,2e-05,3.37944]
[1778534567847,43.93,81706.28,0.0,0.97895,2e-05,3.3796]
[1778534571168,43.93,81706.03,0.0,0.97894,2e-05,3.38049]
[1778534571231,43.93,81706.03,0.0,0.97894,2e-05,3.38049]
[1778534570833,43.93,81689.57,0.0,0.97866,2e-05,3.41864]
[1778534571310,43.93,81689.57,0.0,0.97866,2e-05,3.41864]
[1778534571840,43.93,81689.33,0.0,0.97865,2e-05,3.41935]
[1778534572847,43.94,81689.22,0.0,0.97865,2e-05,3.4197]
[1778534576875,43.94,81686.84,0.0,0.9786,2e-05,3.42556]
[1778534581910,43.94,81685.49,0.0,0.97858,2e-05,3.42915]
[1778534583050,43.94,81685.49,0.0,0.97858,2e-05,3.42915]
[1778534583058,43.94,81685.49,0.0,0.97858,2e-05,3.42915]
[1778534583157,43.94,81685.49,0.0,0.97858,2e-05,3.42915]
[1778534583152,43.94,81684.26,0.0,0.97856,2e-05,3.43208]
[1778534583309,43.94,81684.26,0.0,0.97856,2e-05,3.43208]
[1778534587014,43.94,81684.57,0.0,0.97856,2e-05,3.43154]
[1778534587059,43.94,81684.57,0.0,0.97856,2e-05,3.43154]
[1778534587242,43.94,81684.57,0.0,0.97856,2e-05,3.43154]
[1778534587223,43.94,81678.63,0.0,0.97845,2e-05,3.44544]
[1778534587308,43.94,81678.63,0.0,0.97845,2e-05,3.44544]
[1778534590342,43.94,81678.81,0.0,0.97846,2e-05,3.44513]
[1778534590975,43.94,81682.31,0.0,0.97852,2e-05,3.43702]
[1778534591332,43.94,81682.31,0.0,0.97852,2e-05,3.43702]
[1778534591559,43.94,81682.31,0.0,0.97852,2e-05,3.43702]
[1778534591981,43.94,81690.72,0.0,0.97866,2e-05,3.41755]
[1778534593995,43.94,81684.24,0.0,0.97855,2e-05,3.43276]
[1778534595007,43.94,81681.13,0.0,0.9785,2e-05,3.44006]
[1778534601044,43.93,81680.23,0.0,0.9785,2e-05,3.43912]
[1778534603697,43.93,81679.5,0.0,0.9785,2e-05,3.43958]
[1778534603808,43.93,81679.5,0.0,0.9785,2e-05,3.43958]
[1778534609101,43.92,81682.06,0.0,0.97855,2e-05,3.4326]
[1778534613129,43.92,81679.79,0.0,0.97854,2e-05,3.43301]
[1778534614136,43.92,81674.52,0.0,0.97845,2e-05,3.44536]
[1778534616150,43.92,81672.36,0.0,0.97841,2e-05,3.45048]
[1778534619171,43.92,81668.59,0.0,0.97834,2e-05,3.4594]
[1778534624212,43.92,81667.06,0.0,0.97832,2e-05,3.46304]
[1778534624206,43.92,81664.18,0.0,0.97827,2e-05,3.4698]
[1778534624817,43.92,81664.18,0.0,0.97827,2e-05,3.4698]
[1778534632262,43.92,81663.43,0.0,0.97825,2e-05,3.47153]
[1778534635660,43.92,81663.68,0.0,0.97826,2e-05,3.47096]
[1778534635807,43.92,81663.68,0.0,0.97826,2e-05,3.47096]
[1778534639311,43.92,81659.74,0.0,0.97819,2e-05,3.48023]
[1778534643587,43.92,81660.64,0.0,0.9782,2e-05,3.47808]
[1778534643806,43.92,81660.64,0.0,0.9782,2e-05,3.47808]
[1778534650388,43.92,81659.18,0.0,0.97818,2e-05,3.48145]
[1778534653100,43.92,81659.22,0.0,0.97818,2e-05,3.48135]
[1778534653308,43.92,81659.22,0.0,0.97818,2e-05,3.48135]
[1778534659451,43.92,81659.3,0.0,0.97818,2e-05,3.48113]
[1778534665493,43.92,81659.61,0.0,0.97819,2e-05,3.4804]
[1778534666924,43.92,81659.61,0.0,0.97819,2e-05,3.4804]
[1778534667062,43.92,81659.61,0.0,0.97819,2e-05,3.4804]
[1778534670528,43.92,81656.02,0.0,0.97812,2e-05,3.48886]
[1778534671535,43.92,81643.8,0.0,0.97792,2e-05,3.51524]
[1778534672543,43.92,81641.52,0.0,0.97788,2e-05,3.52058]
[1778534675584,43.92,81642.39,0.0,0.9779,2e-05,3.5183]
[1778534676095,43.92,81642.39,0.0,0.9779,2e-05,3.5183]
[1778534676314,43.92,81642.39,0.0,0.9779,2e-05,3.5183]
[1778534676129,43.92,81644.01,0.0,0.97792,2e-05,3.51441]
[1778534681606,43.91,81644.2,0.0,0.97793,2e-05,3.51367]
[1778534685634,43.91,81648.93,0.0,0.97802,2e-05,3.50226]
[1778534689637,43.91,81649.74,0.0,0.97803,2e-05,3.50026]
[1778534689808,43.91,81649.74,0.0,0.97803,2e-05,3.50026]
[1778534691309,43.91,81649.98,0.0,0.97804,2e-05,3.49964]
[1778534691410,43.91,81649.99,0.0,0.97804,2e-05,3.49959]
[1778534695704,43.91,81657.86,0.0,0.97818,2e-05,3.48098]
[1778534698532,43.91,81657.99,0.0,0.97818,2e-05,3.4807]
[1778534698559,43.91,81657.99,0.0,0.97818,2e-05,3.4807]
[1778534701746,43.91,81665.02,0.0,0.9783,2e-05,3.46429]
[1778534703203,43.91,81665.02,0.0,0.9783,2e-05,3.46429]
[1778534703278,43.91,81665.02,0.0,0.9783,2e-05,3.46429]
[1778534703310,43.91,81665.02,0.0,0.9783,2e-05,3.46429]
[1778534703357,43.91,81665.16,0.0,0.97832,2e-05,3.46271]
[1778534708795,43.9,81664.53,0.0,0.97833,2e-05,3.46111]
[1778534713830,43.89,81664.33,0.0,0.97835,2e-05,3.45852]
[1778534718865,43.88,81664.4,0.0,0.97837,2e-05,3.45532]
[1778534723460,43.87,81664.52,0.0,0.97839,2e-05,3.45264]
[1778534723465,43.87,81664.52,0.0,0.97839,2e-05,3.45264]
[1778534723561,43.87,81664.52,0.0,0.97839,2e-05,3.45264]
[1778534723901,43.87,81664.63,0.0,0.9784,2e-05,3.45178]
[1778534730950,43.86,81665.28,0.0,0.97844,2e-05,3.44613]
[1778534742968,43.85,81665.25,0.0,0.97847,2e-05,3.44141]
[1778534743060,43.85,81665.25,0.0,0.97847,2e-05,3.44141]
[1778534743072,43.85,81665.25,0.0,0.97847,2e-05,3.44141]
[1778534743308,43.85,81665.25,0.0,0.97847,2e-05,3.44141]
[1778534743409,43.83,81665.29,0.0,0.97851,2e-05,3.43618]
[1778534749079,43.82,81665.75,0.0,0.97854,2e-05,3.43173]
[1778534753536,43.82,81668.31,0.0,0.97859,2e-05,3.42465]
[1778534753557,43.82,81668.31,0.0,0.97859,2e-05,3.42465]
[1778534760157,43.81,81671.11,0.0,0.97868,2e-05,3.4138]
[1778534761865,43.8,81673.69,0.0,0.97873,2e-05,3.40675]
[1778534761868,43.8,81673.69,0.0,0.97873,2e-05,3.40675]
[1778534762065,43.8,81673.69,0.0,0.97873,2e-05,3.40675]
[1778534762171,43.8,81674.69,0.0,0.97875,2e-05,3.40391]
[1778534767206,43.81,81674.72,0.0,0.97874,2e-05,3.40538]
[1778534774255,43.82,81674.95,0.0,0.97871,2e-05,3.40978]
[1778534777878,43.82,81675.76,0.0,0.97872,2e-05,3.40832]
[1778534777980,43.82,81675.76,0.0,0.97872,2e-05,3.40832]
[1778534778072,43.82,81675.76,0.0,0.97872,2e-05,3.40832]
[1778534778283,43.82,81676.19,0.0,0.97872,2e-05,3.40746]
[1778534788353,43.83,81676.19,0.0,0.97871,2e-05,3.40885]
[1778534790926,43.83,81676.19,0.0,0.97871,2e-05,3.40885]
[1778534790930,43.83,81676.19,0.0,0.97871,2e-05,3.40885]
[1778534791063,43.83,81676.19,0.0,0.97871,2e-05,3.40885]
[1778534791135,43.83,81676.19,0.0,0.97872,2e-05,3.40682]
[1778534797416,43.83,81675.97,0.0,0.97871,2e-05,3.40817]
[1778534798123,43.83,81675.97,0.0,0.97871,2e-05,3.40817]
[1778534798202,43.83,81675.97,0.0,0.97871,2e-05,3.40817]
[1778534798312,43.83,81675.97,0.0,0.97871,2e-05,3.40817]
[1778534798423,43.83,81675.77,0.0,0.97871,2e-05,3.40877]
[1778534804465,43.83,81676.0,0.0,0.97871,2e-05,3.40907]
[1778534810772,43.83,81676.0,0.0,0.97871,2e-05,3.40882]
[1778534810840,43.83,81662.76,0.0,0.97848,2e-05,3.43872]
[1778534811514,43.83,81659.22,0.0,0.97842,2e-05,3.44709]
[1778534813775,43.83,81657.94,0.0,0.9784,2e-05,3.45016]
[1778534813780,43.83,81657.94,0.0,0.9784,2e-05,3.45016]
[1778534813811,43.83,81657.94,0.0,0.9784,2e-05,3.45016]
[1778534813881,43.83,81658.25,0.0,0.97841,2e-05,3.44883]
[1778534820577,43.82,81656.81,0.0,0.97841,2e-05,3.44803]
[1778534825612,43.81,81657.33,0.0,0.97845,2e-05,3.44388]
[1778534833668,43.79,81657.41,0.0,0.97848,2e-05,3.43908]
[1778534838703,43.78,81648.5,0.0,0.97834,2e-05,3.45711]
[1778534840717,43.78,81645.68,0.0,0.9783,2e-05,3.46319]
[1778534843687,43.78,81646.22,0.0,0.97831,2e-05,3.46203]
[1778534843812,43.78,81646.22,0.0,0.97831,2e-05,3.46203]
[1778534843847,43.78,81646.22,0.0,0.97831,2e-05,3.46203]
[1778534844061,43.78,81646.22,0.0,0.97831,2e-05,3.46203]
[1778534844159,43.78,81646.12,0.0,0.9783,2e-05,3.46232]
[1778534850787,43.78,81643.69,0.0,0.97827,2e-05,3.46634]
[1778534853666,43.78,81643.69,0.0,0.97827,2e-05,3.46634]
[1778534853817,43.78,81643.69,0.0,0.97827,2e-05,3.46634]
[1778534859850,43.76,81641.76,0.0,0.97829,2e-05,3.46348]
[1778534863244,43.76,81641.62,0.0,0.97829,2e-05,3.46392]
[1778534863317,43.76,81641.62,0.0,0.97829,2e-05,3.46392]
[1778534863431,43.76,81641.62,0.0,0.97829,2e-05,3.46392]
[1778534863532,43.76,81642.75,0.0,0.97831,2e-05,3.46137]
[1778534863561,43.76,81642.75,0.0,0.97831,2e-05,3.46137]
[1778534868913,43.76,81637.81,0.0,0.97822,2e-05,3.47327]
[1778534869886,43.76,81637.81,0.0,0.97822,2e-05,3.47327]
[1778534870068,43.76,81637.81,0.0,0.97822,2e-05,3.47327]
[1778534871934,43.76,81626.59,0.0,0.97802,2e-05,3.49922]
[1778534872941,43.76,81624.12,0.0,0.97798,2e-05,3.50507]
[1778534873887,43.76,81624.12,0.0,0.97798,2e-05,3.50507]
[1778534874060,43.76,81624.12,0.0,0.97798,2e-05,3.50507]
[1778534874159,43.76,81624.73,0.0,0.97799,2e-05,3.50359]
[1778534874856,43.76,81624.73,0.0,0.97799,2e-05,3.50359]
[1778534875062,43.76,81624.73,0.0,0.97799,2e-05,3.50359]
[1778534880997,43.76,81624.91,0.0,0.97799,2e-05,3.50297]
[1778534886033,43.76,81623.32,0.0,0.97797,2e-05,3.50656]
[1778534894090,43.76,81624.12,0.0,0.97798,2e-05,3.50432]
[1778534894850,43.76,81624.12,0.0,0.97798,2e-05,3.50432]
[1778534895060,43.76,81624.12,0.0,0.97798,2e-05,3.50432]
[1778534895327,43.76,81624.12,0.0,0.97798,2e-05,3.50432]
[1778534895559,43.76,81624.12,0.0,0.97798,2e-05,3.50432]
[1778534895411,43.76,81623.94,0.0,0.97798,2e-05,3.50466]
[1778534901138,43.75,81626.68,0.0,0.97805,2e-05,3.49596]
[1778534907180,43.74,81626.71,0.0,0.97808,2e-05,3.49171]
[1778534907593,43.74,81626.71,0.0,0.97808,2e-05,3.49171]
[1778534907813,43.74,81626.71,0.0,0.97808,2e-05,3.49171]
[1778534913222,43.73,81626.71,0.0,0.97812,2e-05,3.48513]
[1778534919264,43.71,81626.71,0.0,0.97816,2e-05,3.48046]
[1778534927473,43.71,81626.71,0.0,0.97816,2e-05,3.48046]
[1778534927559,43.71,81626.71,0.0,0.97816,2e-05,3.48046]
[1778534927940,43.69,81626.07,0.0,0.97818,2e-05,3.47673]
[1778534928065,43.69,81626.07,0.0,0.97818,2e-05,3.47673]
[1778534928327,43.69,81626.09,0.0,0.97819,2e-05,3.47603]
[1778534933362,43.69,81625.87,0.0,0.97818,2e-05,3.47667]
[1778534933362,43.69,81625.87,0.0,0.97818,2e-05,3.47667]
[1778534938398,43.69,81625.59,0.0,0.97818,2e-05,3.47743]
[1778534939599,43.69,81625.59,0.0,0.97818,2e-05,3.47743]
[1778534939810,43.69,81625.22,0.0,0.97817,2e-05,3.47833]
[1778534945447,43.69,81624.33,0.0,0.97816,2e-05,3.4805]
[1778534950482,43.69,81624.23,0.0,0.97815,2e-05,3.48076]
[1778534955517,43.69,81624.19,0.0,0.97815,2e-05,3.48088]
[1778534958712,43.69,81624.22,0.0,0.97815,2e-05,3.48081]
[1778534958811,43.69,81624.22,0.0,0.97815,2e-05,3.48081]
[1778534959323,43.69,81624.22,0.0,0.97815,2e-05,3.48081]
[1778534959559,43.69,81624.22,0.0,0.97815,2e-05,3.48081]
[1778534959545,43.69,81624.03,0.0,0.97815,2e-05,3.48126]
[1778534964580,43.69,81623.41,0.0,0.97814,2e-05,3.48273]
[1778534969616,43.69,81623.7,0.0,0.97814,2e-05,3.48202]
[1778534974180,43.69,81623.97,0.0,0.97816,2e-05,3.4789]
[1778534974308,43.69,81623.97,0.0,0.97816,2e-05,3.4789]
[1778534979686,43.69,81623.51,0.0,0.97816,2e-05,3.47999]
[1778534982312,43.69,81623.64,0.0,0.97816,2e-05,3.47968]
[1778534982559,43.69,81623.64,0.0,0.97816,2e-05,3.47968]
[1778534983450,43.69,81624.07,0.0,0.97817,2e-05,3.47866]
[1778534983559,43.69,81624.07,0.0,0.97817,2e-05,3.47866]
[1778534983537,43.69,81623.55,0.0,0.97816,2e-05,3.47989]
[1778534988943,43.69,81623.72,0.0,0.97816,2e-05,3.47948]
[1778534989064,43.69,81623.72,0.0,0.97816,2e-05,3.47948]
[1778534995573,43.69,81624.08,0.0,0.97817,2e-05,3.47863]
[1778534995810,43.69,81620.91,0.0,0.97811,2e-05,3.48612]
[1778534996210,43.69,81620.91,0.0,0.97811,2e-05,3.48612]
[1778534996311,43.69,81620.91,0.0,0.97811,2e-05,3.48612]
[1778534996376,43.69,81620.2,0.0,0.9781,2e-05,3.48778]
[1778535000835,43.69,81616.6,0.0,0.97803,2e-05,3.49624]
[1778535002662,43.69,81616.6,0.0,0.97803,2e-05,3.49624]
[1778535001840,43.69,81612.39,0.0,0.97796,2e-05,3.50621]
[1778535002812,43.69,81612.39,0.0,0.97796,2e-05,3.50621]
[1778535007882,43.69,81609.86,0.0,0.97791,2e-05,3.51191]
[1778535012646,43.69,81609.88,0.0,0.97792,2e-05,3.51169]
[1778535012808,43.69,81609.92,0.0,0.97792,2e-05,3.51148]
[1778535013984,43.69,81609.56,0.0,0.97791,2e-05,3.51234]
[1778535014067,43.69,81609.56,0.0,0.97791,2e-05,3.51234]
[1778535014085,43.69,81608.21,0.0,0.97789,2e-05,3.5155]
[1778535020973,43.69,81609.46,0.0,0.97791,2e-05,3.51209]
[1778535022002,43.69,81609.46,0.0,0.97791,2e-05,3.51209]
[1778535022061,43.69,81609.46,0.0,0.97791,2e-05,3.51209]
[1778535026498,43.69,81611.22,0.0,0.97795,2e-05,3.50771]
[1778535026559,43.69,81611.22,0.0,0.97795,2e-05,3.50771]
[1778535026599,43.69,81610.9,0.0,0.97794,2e-05,3.50838]
[1778535028362,43.69,81611.3,0.0,0.97795,2e-05,3.50743]
[1778535028559,43.69,81611.3,0.0,0.97795,2e-05,3.50743]
[1778535036078,43.69,81611.61,0.0,0.97797,2e-05,3.50382]
[1778535041614,43.69,81612.0,0.0,0.97798,2e-05,3.50279]
[1778535041811,43.69,81614.42,0.0,0.97802,2e-05,3.49694]
[1778535043056,43.69,81614.46,0.0,0.97802,2e-05,3.49684]
[1778535043310,43.69,81614.46,0.0,0.97802,2e-05,3.49684]
[1778535043411,43.69,81612.87,0.0,0.978,2e-05,3.5006]
[1778535049169,43.69,81611.55,0.0,0.97797,2e-05,3.50354]
[1778535050376,43.69,81611.55,0.0,0.97797,2e-05,3.50354]
[1778535050559,43.69,81611.55,0.0,0.97797,2e-05,3.50354]
[1778535055128,43.69,81610.93,0.0,0.97796,2e-05,3.50483]
[1778535055313,43.69,81610.93,0.0,0.97796,2e-05,3.50483]
[1778535055804,43.69,81610.4,0.0,0.97795,2e-05,3.50602]
[1778535056067,43.69,81610.4,0.0,0.97795,2e-05,3.50602]
[1778535056222,43.69,81610.33,0.0,0.97795,2e-05,3.50619]
[1778535061262,43.68,81609.39,0.0,0.97794,2e-05,3.50822]
[1778535062270,43.68,81602.13,0.0,0.97781,2e-05,3.5255]
[1778535063306,43.68,81602.13,0.0,0.97781,2e-05,3.5255]
[1778535063559,43.68,81602.13,0.0,0.97781,2e-05,3.5255]
[1778535070326,43.68,81600.41,0.0,0.97778,2e-05,3.52901]
[1778535075361,43.68,81600.38,0.0,0.97778,2e-05,3.52866]
[1778535078228,43.68,81598.64,0.0,0.97775,2e-05,3.53266]
[1778535078315,43.68,81598.64,0.0,0.97775,2e-05,3.53266]
[1778535079293,43.68,81598.52,0.0,0.97775,2e-05,3.53286]
[1778535079322,43.68,81598.52,0.0,0.97775,2e-05,3.53286]
[1778535079389,43.68,81598.21,0.0,0.97775,2e-05,3.53351]
[1778535083498,43.68,81599.2,0.0,0.97777,2e-05,3.53086]
[1778535089459,43.68,81598.64,0.0,0.97776,2e-05,3.53147]
[1778535094494,43.68,81598.78,0.0,0.97778,2e-05,3.52819]
[1778535099529,43.67,81604.18,0.0,0.97788,2e-05,3.51486]
[1778535104564,43.67,81605.47,0.0,0.97791,2e-05,3.51149]
[1778535110606,43.67,81605.44,0.0,0.97791,2e-05,3.51124]
[1778535115641,43.67,81605.51,0.0,0.97791,2e-05,3.51083]
[1778535120676,43.67,81604.91,0.0,0.9779,2e-05,3.51202]
[1778535125712,43.67,81605.18,0.0,0.97791,2e-05,3.51113]
[1778535130772,43.67,81605.23,0.0,0.97791,2e-05,3.51075]
[1778535135807,43.67,81605.22,0.0,0.97791,2e-05,3.51053]
[1778535140842,43.67,81605.72,0.0,0.97793,2e-05,3.50912]
[1778535146887,43.67,81605.65,0.0,0.97793,2e-05,3.50903]
[1778535151922,43.67,81605.65,0.0,0.97794,2e-05,3.50634]
[1778535156958,43.67,81605.2,0.0,0.97794,2e-05,3.5072]
[1778535163000,43.66,81605.14,0.0,0.97794,2e-05,3.50707]
[1778535168037,43.66,81603.87,0.0,0.97792,2e-05,3.50988]
[1778535173072,43.66,81603.25,0.0,0.97791,2e-05,3.51114]
[1778535178107,43.66,81603.74,0.0,0.97792,2e-05,3.50976]
[1778535183142,43.65,81603.44,0.0,0.97794,2e-05,3.50692]
[1778535188177,43.64,81601.14,0.0,0.97792,2e-05,3.50889]
[1778535189184,43.64,81597.33,0.0,0.97786,2e-05,3.51727]
[1778535194219,43.64,81594.14,0.0,0.9778,2e-05,3.52461]
[1778535199254,43.64,81590.76,0.0,0.97774,2e-05,3.53235]
[1778535204289,43.64,81590.6,0.0,0.97774,2e-05,3.53231]
[1778535208458,43.63,81589.06,0.0,0.97772,2e-05,3.53576]
[1778535208559,43.63,81589.06,0.0,0.97772,2e-05,3.53576]
[1778535208660,43.63,81589.03,0.0,0.97772,2e-05,3.53566]
[1778535210889,43.63,81588.9,0.0,0.97772,2e-05,3.53588]
[1778535211316,43.63,81588.9,0.0,0.97772,2e-05,3.53588]
[1778535216373,43.63,81588.9,0.0,0.97774,2e-05,3.53286]
[1778535221408,43.63,81586.17,0.0,0.97769,2e-05,3.53898]
[1778535222283,43.63,81586.17,0.0,0.97769,2e-05,3.53898]
[1778535222308,43.63,81586.17,0.0,0.97769,2e-05,3.53898]
[1778535222384,43.63,81586.17,0.0,0.97769,2e-05,3.53889]
[1778535223638,43.63,81586.17,0.0,0.97769,2e-05,3.53889]
[1778535223809,43.63,81586.17,0.0,0.97769,2e-05,3.53889]
[1778535229464,43.63,81584.76,0.0,0.97767,2e-05,3.54165]
[1778535230510,43.63,81584.76,0.0,0.97767,2e-05,3.54165]
[1778535230562,43.63,81584.76,0.0,0.97767,2e-05,3.54165]
[1778535230826,43.63,81584.35,0.0,0.97766,2e-05,3.54245]
[1778535236513,43.63,81582.61,0.0,0.97763,2e-05,3.54617]
[1778535237312,43.63,81582.61,0.0,0.97763,2e-05,3.54617]
[1778535241590,43.63,81580.26,0.0,0.97759,2e-05,3.55144]
[1778535241810,43.63,81580.26,0.0,0.97759,2e-05,3.55144]
[1778535241828,43.62,81579.21,0.0,0.97758,2e-05,3.55376]
[1778535242262,43.62,81579.21,0.0,0.97758,2e-05,3.55376]
[1778535242309,43.62,81579.21,0.0,0.97758,2e-05,3.55376]
[1778535248604,43.62,81578.83,0.0,0.97757,2e-05,3.55394]
[1778535253640,43.62,81581.12,0.0,0.97762,2e-05,3.54791]
[1778535255654,43.62,81585.62,0.0,0.9777,2e-05,3.53692]
[1778535256000,43.62,81585.62,0.0,0.9777,2e-05,3.53692]
[1778535256063,43.62,81585.62,0.0,0.9777,2e-05,3.53692]
[1778535256424,43.62,81585.62,0.0,0.9777,2e-05,3.53692]
[1778535256558,43.62,81585.62,0.0,0.9777,2e-05,3.53692]
[1778535256661,43.62,81585.73,0.0,0.97771,2e-05,3.53658]
[1778535261696,43.62,81586.69,0.0,0.97773,2e-05,3.53394]
[1778535266733,43.62,81586.16,0.0,0.97772,2e-05,3.5349]
[1778535269101,43.62,81586.12,0.0,0.97772,2e-05,3.53486]
[1778535269214,43.62,81586.12,0.0,0.97772,2e-05,3.53486]
[1778535269314,43.62,81586.12,0.0,0.97772,2e-05,3.53486]
[1778535269754,43.62,81586.16,0.0,0.97772,2e-05,3.5347]
[1778535275796,43.62,81586.36,0.0,0.97774,2e-05,3.53135]
[1778535279992,43.62,81587.55,0.0,0.97777,2e-05,3.52827]
[1778535280059,43.62,81587.55,0.0,0.97777,2e-05,3.52827]
[1778535281100,43.62,81587.55,0.0,0.97777,2e-05,3.52827]
[1778535281311,43.62,81587.55,0.0,0.97777,2e-05,3.52827]
[1778535281838,43.62,81587.54,0.0,0.97777,2e-05,3.52819]
[1778535288887,43.61,81587.63,0.0,0.97777,2e-05,3.52761]
[1778535293241,43.61,81587.36,0.0,0.97777,2e-05,3.52805]
[1778535293310,43.61,81587.36,0.0,0.97777,2e-05,3.52805]
[1778535293581,43.61,81587.36,0.0,0.97777,2e-05,3.52805]
[1778535293808,43.61,81587.36,0.0,0.97777,2e-05,3.52805]
[1778535293923,43.61,81587.22,0.0,0.97777,2e-05,3.52833]
[1778535299983,43.61,81587.15,0.0,0.97776,2e-05,3.52845]
[1778535301978,43.61,81597.08,0.0,0.97795,2e-05,3.50435]
[1778535302655,43.61,81597.08,0.0,0.97795,2e-05,3.50435]
[1778535302985,43.61,81620.57,0.0,0.97837,2e-05,3.44866]
[1778535303993,43.61,81623.84,0.0,0.97843,2e-05,3.44038]
[1778535306353,43.61,81623.86,0.0,0.97844,2e-05,3.43976]
[1778535306435,43.61,81623.93,0.0,0.97844,2e-05,3.43903]
[1778535313057,43.59,81625.45,0.0,0.9785,2e-05,3.43151]
[1778535318092,43.59,81625.54,0.0,0.97852,2e-05,3.42853]
[1778535323128,43.58,81625.67,0.0,0.97854,2e-05,3.42552]
[1778535329171,43.57,81632.84,0.0,0.97869,2e-05,3.40556]
[1778535330759,43.57,81632.84,0.0,0.97869,2e-05,3.40556]
[1778535330796,43.57,81641.38,0.0,0.97885,2e-05,3.38517]
[1778535331185,43.56,81657.46,0.0,0.97914,2e-05,3.34506]
[1778535332192,43.56,81663.12,0.0,0.97924,2e-05,3.33165]
[1778535333199,43.56,81676.08,0.0,0.97947,2e-05,3.30162]
[1778535334131,43.56,81676.08,0.0,0.97947,2e-05,3.30162]
[1778535334206,43.56,81679.71,0.0,0.97953,2e-05,3.29304]
[1778535337227,43.56,81673.75,0.0,0.97944,2e-05,3.30574]
[1778535342262,43.55,81671.96,0.0,0.97942,2e-05,3.30822]
[1778535344924,43.55,81672.1,0.0,0.97942,2e-05,3.30757]
[1778535345025,43.55,81672.85,0.0,0.97944,2e-05,3.30522]
[1778535345059,43.55,81672.85,0.0,0.97944,2e-05,3.30522]
[1778535345283,43.55,81672.06,0.0,0.97943,2e-05,3.30702]
[1778535346672,43.55,81672.06,0.0,0.97943,2e-05,3.30702]
[1778535346808,43.55,81672.06,0.0,0.97943,2e-05,3.30702]
[1778535352332,43.54,81671.22,0.0,0.97943,2e-05,3.30668]
[1778535354442,43.54,81670.99,0.0,0.97943,2e-05,3.30688]
[1778535354558,43.54,81670.99,0.0,0.97943,2e-05,3.30688]
[1778535362402,43.53,81669.04,0.0,0.97942,2e-05,3.30846]
[1778535363844,43.53,81669.04,0.0,0.97942,2e-05,3.30846]
[1778535363912,43.53,81662.66,0.0,0.97931,2e-05,3.3224]
[1778535364074,43.53,81662.66,0.0,0.97931,2e-05,3.3224]
[1778535364416,43.53,81662.54,0.0,0.97931,2e-05,3.32267]
[1778535365232,43.53,81662.54,0.0,0.97931,2e-05,3.32267]
[1778535365308,43.53,81662.54,0.0,0.97931,2e-05,3.32267]
[1778535370458,43.52,81662.27,0.0,0.97932,2e-05,3.32119]
[1778535372006,43.52,81662.27,0.0,0.97932,2e-05,3.32119]
[1778535372046,43.52,81662.24,0.0,0.97932,2e-05,3.32057]
[1778535372472,43.52,81661.3,0.0,0.97931,2e-05,3.32273]
[1778535373683,43.52,81661.3,0.0,0.97931,2e-05,3.32273]
[1778535373810,43.52,81661.3,0.0,0.97931,2e-05,3.32273]
[1778535378808,43.51,81661.94,0.0,0.97933,2e-05,3.31952]
[1778535379060,43.51,81661.94,0.0,0.97933,2e-05,3.31952]
[1778535381965,43.51,81663.43,0.0,0.97937,2e-05,3.3151]
[1778535382062,43.51,81663.43,0.0,0.97937,2e-05,3.3151]
[1778535382066,43.51,81662.31,0.0,0.97935,2e-05,3.31699]
[1778535387236,43.51,81662.0,0.0,0.97936,2e-05,3.31634]
[1778535387314,43.51,81662.0,0.0,0.97936,2e-05,3.31634]
[1778535394626,43.5,81665.88,0.0,0.97945,2e-05,3.30249]
[1778535401675,43.49,81665.96,0.0,0.97947,2e-05,3.30016]
[1778535403359,43.49,81665.96,0.0,0.97947,2e-05,3.30016]
[1778535403557,43.49,81665.96,0.0,0.97947,2e-05,3.30016]
[1778535403924,43.49,81665.96,0.0,0.97947,2e-05,3.30016]
[1778535404060,43.49,81665.96,0.0,0.97947,2e-05,3.30016]
[1778535404025,43.49,81666.12,0.0,0.97948,2e-05,3.29888]
[1778535409731,43.48,81666.15,0.0,0.97949,2e-05,3.29731]
[1778535415877,43.48,81666.15,0.0,0.97949,2e-05,3.29731]
[1778535416065,43.48,81666.15,0.0,0.97949,2e-05,3.29731]
[1778535416085,43.48,81666.38,0.0,0.97951,2e-05,3.2947]
[1778535416166,43.48,81666.38,0.0,0.97951,2e-05,3.2947]
[1778535416318,43.48,81666.38,0.0,0.97951,2e-05,3.2947]
[1778535422822,43.47,81666.36,0.0,0.97953,2e-05,3.2927]
[1778535431582,43.47,81666.29,0.0,0.97953,2e-05,3.29257]
[1778535435913,43.46,81686.94,0.0,0.9799,2e-05,3.24229]
[1778535436920,43.46,81688.64,0.0,0.97993,2e-05,3.23826]
[1778535437834,43.46,81688.64,0.0,0.97993,2e-05,3.23826]
[1778535437927,43.46,81691.18,0.0,0.97998,2e-05,3.23235]
[1778535438914,43.46,81691.18,0.0,0.97998,2e-05,3.23235]
[1778535438934,43.46,81690.89,0.0,0.97997,2e-05,3.23281]
[1778535440680,43.45,81690.78,0.0,0.97997,2e-05,3.23287]
[1778535440813,43.45,81690.78,0.0,0.97997,2e-05,3.23287]
[1778535441955,43.45,81695.69,0.0,0.98006,2e-05,3.22146]
[1778535445881,43.45,81697.1,0.0,0.98008,2e-05,3.21812]
[1778535446058,43.45,81697.1,0.0,0.98008,2e-05,3.21812]
[1778535445983,43.45,81701.0,0.0,0.98015,2e-05,3.20889]
[1778535446990,43.45,81704.01,0.0,0.9802,2e-05,3.20201]
[1778535447459,43.45,81704.01,0.0,0.9802,2e-05,3.20201]
[1778535447559,43.45,81704.01,0.0,0.9802,2e-05,3.20201]
[1778535452088,43.45,81703.39,0.0,0.98021,2e-05,3.2005]
[1778535452308,43.45,81702.5,0.0,0.98019,2e-05,3.20236]
[1778535453032,43.45,81702.54,0.0,0.9802,2e-05,3.20213]
[1778535453823,43.45,81702.54,0.0,0.9802,2e-05,3.20213]
[1778535454060,43.45,81702.54,0.0,0.9802,2e-05,3.20213]
[1778535456053,43.45,81697.27,0.0,0.98011,2e-05,3.2135]
[1778535461088,43.44,81696.08,0.0,0.9801,2e-05,3.21535]
[1778535466123,43.44,81695.26,0.0,0.98009,2e-05,3.21631]
[1778535469462,43.44,81694.29,0.0,0.98008,2e-05,3.21794]
[1778535469557,43.44,81694.29,0.0,0.98008,2e-05,3.21794]
[1778535470151,43.44,81694.35,0.0,0.98008,2e-05,3.21762]
[1778535471759,43.44,81694.35,0.0,0.98008,2e-05,3.21762]
[1778535471812,43.44,81694.35,0.0,0.98008,2e-05,3.21762]
[1778535476286,43.44,81693.92,0.0,0.98008,2e-05,3.21821]
[1778535476308,43.44,81693.92,0.0,0.98008,2e-05,3.21821]
[1778535476538,43.44,81693.92,0.0,0.98008,2e-05,3.21744]
[1778535481233,43.43,81674.21,0.0,0.97976,2e-05,3.26093]
[1778535482239,43.43,81665.19,0.0,0.97961,2e-05,3.28115]
[1778535484253,43.43,81662.92,0.0,0.97957,2e-05,3.2857]
[1778535485260,43.43,81667.35,0.0,0.97965,2e-05,3.27529]
[1778535486267,43.43,81672.13,0.0,0.97973,2e-05,3.26413]
[1778535487848,43.43,81672.13,0.0,0.97973,2e-05,3.26413]
[1778535488060,43.43,81672.13,0.0,0.97973,2e-05,3.26413]
[1778535489454,43.43,81675.31,0.0,0.97979,2e-05,3.25638]
[1778535494323,43.42,81672.91,0.0,0.97976,2e-05,3.26025]
[1778535495354,43.42,81672.91,0.0,0.97976,2e-05,3.26025]
[1778535495559,43.42,81672.91,0.0,0.97976,2e-05,3.26025]
[1778535502379,43.41,81672.7,0.0,0.97977,2e-05,3.25865]
[1778535507568,43.41,81672.87,0.0,0.97978,2e-05,3.2575]
[1778535507812,43.41,81672.87,0.0,0.97978,2e-05,3.2575]
[1778535514465,43.4,81672.82,0.0,0.97981,2e-05,3.253]
[1778535520507,43.4,81672.77,0.0,0.97982,2e-05,3.25169]
[1778535527779,43.4,81672.76,0.0,0.97983,2e-05,3.25078]
[1778535527812,43.4,81672.76,0.0,0.97983,2e-05,3.25078]
[1778535533598,43.39,81672.99,0.0,0.97985,2e-05,3.2482]
[1778535538633,43.39,81672.89,0.0,0.97985,2e-05,3.24732]
[1778535542587,43.38,81672.54,0.0,0.97985,2e-05,3.24744]
[1778535542813,43.38,81672.54,0.0,0.97985,2e-05,3.24744]
[1778535543668,43.38,81670.52,0.0,0.97982,2e-05,3.25158]
[1778535544675,43.38,81667.33,0.0,0.97977,2e-05,3.25858]
[1778535547562,43.38,81666.03,0.0,0.97975,2e-05,3.26105]
[1778535547813,43.38,81666.03,0.0,0.97975,2e-05,3.26105]
[1778535553738,43.37,81664.84,0.0,0.97974,2e-05,3.26206]
[1778535559780,43.37,81665.14,0.0,0.97976,2e-05,3.25991]
[1778535563808,43.37,81668.46,0.0,0.97982,2e-05,3.25142]
[1778535565976,43.37,81667.79,0.0,0.97981,2e-05,3.2527]
[1778535566063,43.37,81667.79,0.0,0.97981,2e-05,3.2527]
[1778535571864,43.36,81668.26,0.0,0.97985,2e-05,3.24769]
[1778535576899,43.36,81668.3,0.0,0.97986,2e-05,3.24652]
[1778535579887,43.36,81667.72,0.0,0.97985,2e-05,3.24741]
[1778535580063,43.36,81667.72,0.0,0.97985,2e-05,3.24741]
[1778535585963,43.35,81668.8,0.0,0.97988,2e-05,3.24329]
[1778535586971,43.35,81672.9,0.0,0.97995,2e-05,3.23381]
[1778535587977,43.35,81682.38,0.0,0.98011,2e-05,3.21228]
[1778535588984,43.35,81684.2,0.0,0.98014,2e-05,3.20804]
[1778535589991,43.35,81687.28,0.0,0.98019,2e-05,3.20099]
[1778535590998,43.35,81689.95,0.0,0.98024,2e-05,3.19488]
[1778535592557,43.35,81690.33,0.0,0.98025,2e-05,3.19391]
[1778535592811,43.35,81690.33,0.0,0.98025,2e-05,3.19391]
[1778535594024,43.35,81694.66,0.0,0.98032,2e-05,3.184]
[1778535596038,43.35,81698.01,0.0,0.98038,2e-05,3.17633]
[1778535596334,43.35,81698.01,0.0,0.98038,2e-05,3.17633]
[1778535596559,43.35,81698.01,0.0,0.98038,2e-05,3.17633]
[1778535600019,43.35,81699.15,0.0,0.9804,2e-05,3.17352]
[1778535602080,43.34,81690.37,0.0,0.98025,2e-05,3.19286]
[1778535603234,43.34,81690.37,0.0,0.98025,2e-05,3.19286]
[1778535603236,43.34,81687.83,0.0,0.98021,2e-05,3.19842]
[1778535603311,43.34,81687.83,0.0,0.98021,2e-05,3.19842]
[1778535608122,43.34,81695.58,0.0,0.98035,2e-05,3.18045]
[1778535609971,43.34,81697.35,0.0,0.98038,2e-05,3.1764]
[1778535610059,43.34,81697.35,0.0,0.98038,2e-05,3.1764]
[1778535613063,43.34,81699.25,0.0,0.98041,2e-05,3.17189]
[1778535613164,43.34,81699.25,0.0,0.98041,2e-05,3.1718]
[1778535618192,43.34,81699.21,0.0,0.98041,2e-05,3.17145]
[1778535623229,43.34,81699.54,0.0,0.98042,2e-05,3.1703]
[1778535623858,43.34,81699.54,0.0,0.98042,2e-05,3.1703]
[1778535624060,43.34,81699.54,0.0,0.98042,2e-05,3.1703]
[1778535629271,43.34,81701.24,0.0,0.98045,2e-05,3.16607]
[1778535633638,43.34,81701.88,0.0,0.98048,2e-05,3.16217]
[1778535633810,43.34,81701.88,0.0,0.98048,2e-05,3.16217]
[1778535634750,43.34,81701.88,0.0,0.98048,2e-05,3.16205]
[1778535634809,43.34,81701.88,0.0,0.98048,2e-05,3.16205]
[1778535635313,43.33,81702.36,0.0,0.98049,2e-05,3.16087]
[1778535640179,43.33,81702.39,0.0,0.98049,2e-05,3.1607]
[1778535640311,43.33,81702.39,0.0,0.98049,2e-05,3.1607]
[1778535645383,43.33,81698.67,0.0,0.98043,2e-05,3.16845]
[1778535654233,43.33,81698.65,0.0,0.98043,2e-05,3.16829]
[1778535654310,43.33,81698.65,0.0,0.98043,2e-05,3.16829]
[1778535655207,43.33,81698.65,0.0,0.98043,2e-05,3.16787]
[1778535655311,43.33,81698.65,0.0,0.98043,2e-05,3.16787]
[1778535655308,43.33,81698.65,0.0,0.98044,2e-05,3.1678]
[1778535662502,43.33,81698.68,0.0,0.98044,2e-05,3.16723]
[1778535667537,43.33,81705.17,0.0,0.98055,2e-05,3.15253]
[1778535668956,43.33,81705.17,0.0,0.98055,2e-05,3.15253]
[1778535669065,43.33,81705.17,0.0,0.98055,2e-05,3.15253]
[1778535669161,43.33,81709.87,0.0,0.98063,2e-05,3.14207]
[1778535674586,43.33,81712.51,0.0,0.98067,2e-05,3.13616]
[1778535675593,43.33,81729.38,0.0,0.98094,2e-05,3.09909]
[1778535676600,43.33,81729.81,0.0,0.98095,2e-05,3.0982]
[1778535678721,43.33,81729.42,0.0,0.98094,2e-05,3.09911]
[1778535678812,43.33,81729.42,0.0,0.98094,2e-05,3.09911]
[1778535680363,43.33,81729.46,0.0,0.98094,2e-05,3.09907]
[1778535680558,43.33,81729.49,0.0,0.98094,2e-05,3.09906]
[1778535680628,43.33,81729.53,0.0,0.98094,2e-05,3.09902]
[1778535685664,43.33,81737.53,0.0,0.98107,2e-05,3.08186]
[1778535689127,43.33,81735.3,0.0,0.98103,2e-05,3.0869]
[1778535689312,43.33,81735.3,0.0,0.98103,2e-05,3.0869]
[1778535694727,43.33,81736.58,0.0,0.98106,2e-05,3.08238]
[1778535696741,43.33,81732.14,0.0,0.98099,2e-05,3.09225]
[1778535698906,43.33,81729.35,0.0,0.98094,2e-05,3.09842]
[1778535699070,43.33,81729.35,0.0,0.98094,2e-05,3.09842]
[1778535700282,43.33,81729.65,0.0,0.98095,2e-05,3.0979]
[1778535700308,43.33,81729.65,0.0,0.98095,2e-05,3.0979]
[1778535700360,43.33,81727.59,0.0,0.98091,2e-05,3.10246]
[1778535700777,43.33,81718.74,0.0,0.98077,2e-05,3.12187]
[1778535701782,43.33,81708.13,0.0,0.9806,2e-05,3.1453]
[1778535703262,43.33,81708.13,0.0,0.9806,2e-05,3.1453]
[1778535703310,43.33,81708.13,0.0,0.9806,2e-05,3.1453]
[1778535703348,43.33,81707.32,0.0,0.98059,2e-05,3.14705]
[1778535709838,43.33,81705.6,0.0,0.98056,2e-05,3.1507]
[1778535711852,43.33,81716.68,0.0,0.98074,2e-05,3.12618]
[1778535712859,43.33,81724.67,0.0,0.98087,2e-05,3.10864]
[1778535714647,43.33,81723.99,0.0,0.98086,2e-05,3.11018]
[1778535714809,43.33,81723.99,0.0,0.98086,2e-05,3.11018]
[1778535717194,43.33,81726.72,0.0,0.9809,2e-05,3.10428]
[1778535717315,43.33,81726.72,0.0,0.9809,2e-05,3.10428]
[1778535717295,43.33,81727.73,0.0,0.98092,2e-05,3.10218]
[1778535720918,43.33,81734.72,0.0,0.98103,2e-05,3.08712]
[1778535722692,43.33,81737.05,0.0,0.98106,2e-05,3.08211]
[1778535722810,43.33,81737.05,0.0,0.98106,2e-05,3.08211]
[1778535726958,43.34,81741.83,0.0,0.98114,2e-05,3.07221]
[1778535728038,43.34,81741.83,0.0,0.98114,2e-05,3.07221]
[1778535728062,43.34,81741.83,0.0,0.98114,2e-05,3.07221]
[1778535728139,43.34,81741.83,0.0,0.98113,2e-05,3.07243]
[1778535734008,43.34,81744.54,0.0,0.98117,2e-05,3.06712]
[1778535735862,43.34,81744.54,0.0,0.98117,2e-05,3.06712]
[1778535736067,43.34,81744.54,0.0,0.98117,2e-05,3.06712]
[1778535742066,43.34,81746.21,0.0,0.98119,2e-05,3.06449]
[1778535744967,43.34,81745.53,0.0,0.98118,2e-05,3.06621]
[1778535745062,43.34,81745.53,0.0,0.98118,2e-05,3.06621]
[1778535745753,43.34,81745.56,0.0,0.98118,2e-05,3.06627]
[1778535745811,43.34,81745.56,0.0,0.98118,2e-05,3.06627]
[1778535746094,43.34,81745.98,0.0,0.98119,2e-05,3.06548]
[1778535751129,43.35,81742.03,0.0,0.98113,2e-05,3.07248]
[1778535753259,43.35,81741.48,0.0,0.98112,2e-05,3.07378]
[1778535753309,43.35,81741.48,0.0,0.98112,2e-05,3.07378]
[1778535759185,43.35,81741.4,0.0,0.98112,2e-05,3.07469]
[1778535760020,43.35,81741.4,0.0,0.98112,2e-05,3.07469]
[1778535760065,43.35,81741.4,0.0,0.98112,2e-05,3.07469]
[1778535761133,43.35,81740.94,0.0,0.98111,2e-05,3.0758]
[1778535761307,43.35,81740.94,0.0,0.98111,2e-05,3.0758]
[1778535761408,43.35,81741.54,0.0,0.98112,2e-05,3.0746]
[1778535770264,43.35,81739.05,0.0,0.98107,2e-05,3.08091]
[1778535773977,43.35,81736.46,0.0,0.98103,2e-05,3.08683]
[1778535774059,43.35,81736.46,0.0,0.98103,2e-05,3.08683]
[1778535779328,43.36,81733.69,0.0,0.98098,2e-05,3.09336]
[1778535779933,43.36,81733.69,0.0,0.98098,2e-05,3.09336]
[1778535780063,43.36,81733.69,0.0,0.98098,2e-05,3.09336]
[1778535780335,43.36,81733.61,0.0,0.98098,2e-05,3.09361]
[1778535781259,43.36,81733.61,0.0,0.98098,2e-05,3.09361]
[1778535781309,43.36,81733.61,0.0,0.98098,2e-05,3.09361]
[1778535781342,43.36,81727.58,0.0,0.98088,2e-05,3.10686]
[1778535786377,43.36,81723.97,0.0,0.98082,2e-05,3.11501]
[1778535791414,43.36,81722.92,0.0,0.9808,2e-05,3.1175]
[1778535791611,43.36,81722.92,0.0,0.9808,2e-05,3.1175]
[1778535791656,43.36,81722.92,0.0,0.9808,2e-05,3.1175]
[1778535794277,43.36,81721.83,0.0,0.98078,2e-05,3.11996]
[1778535794310,43.36,81721.83,0.0,0.98078,2e-05,3.11996]
[1778535794435,43.36,81720.34,0.0,0.98076,2e-05,3.12325]
[1778535797714,43.36,81720.14,0.0,0.98075,2e-05,3.12374]
[1778535797807,43.36,81720.14,0.0,0.98075,2e-05,3.12374]
[1778535804514,43.36,81719.79,0.0,0.98075,2e-05,3.12454]
[1778535805586,43.36,81719.47,0.0,0.98074,2e-05,3.12524]
[1778535805814,43.36,81719.47,0.0,0.98074,2e-05,3.12524]
[1778535805902,43.36,81719.47,0.0,0.98074,2e-05,3.12524]
[1778535811554,43.36,81719.65,0.0,0.98076,2e-05,3.12247]
[1778535818390,43.36,81718.15,0.0,0.98074,2e-05,3.12575]
[1778535818438,43.36,81729.21,0.0,0.98092,2e-05,3.10143]
[1778535819069,43.36,81729.21,0.0,0.98092,2e-05,3.10143]
[1778535819104,43.36,81734.52,0.0,0.981,2e-05,3.08983]
[1778535822651,43.36,81735.72,0.0,0.98102,2e-05,3.08736]
[1778535822809,43.36,81735.72,0.0,0.98102,2e-05,3.08736]
[1778535822909,43.36,81737.38,0.0,0.98105,2e-05,3.08379]
[1778535828675,43.36,81741.94,0.0,0.98112,2e-05,3.07428]
[1778535830077,43.36,81748.36,0.0,0.98122,2e-05,3.06044]
[1778535831564,43.36,81751.03,0.0,0.98126,2e-05,3.05477]
[1778535832703,43.36,81744.27,0.0,0.98115,2e-05,3.06964]
[1778535834711,43.36,81745.12,0.0,0.98116,2e-05,3.06789]
[1778535834810,43.36,81745.12,0.0,0.98116,2e-05,3.06789]
[1778535835506,43.36,81745.12,0.0,0.98116,2e-05,3.06789]
[1778535834886,43.36,81747.41,0.0,0.9812,2e-05,3.06303]
[1778535835558,43.36,81747.41,0.0,0.9812,2e-05,3.06303]
[1778535837738,43.36,81739.65,0.0,0.98107,2e-05,3.08017]
[1778535838882,43.36,81739.65,0.0,0.98107,2e-05,3.08017]
[1778535839065,43.36,81739.65,0.0,0.98107,2e-05,3.08017]
[1778535839104,43.36,81737.18,0.0,0.98103,2e-05,3.08563]
[1778535840776,43.36,81735.09,0.0,0.981,2e-05,3.09025]
[1778535840809,43.36,81735.09,0.0,0.981,2e-05,3.09025]
[1778535844787,43.36,81728.55,0.0,0.98089,2e-05,3.10481]
[1778535846567,43.36,81727.54,0.0,0.98087,2e-05,3.10706]
[1778535846810,43.36,81727.54,0.0,0.98087,2e-05,3.10706]
[1778535846910,43.36,81727.54,0.0,0.98087,2e-05,3.1071]
[1778535847600,43.36,81727.54,0.0,0.98087,2e-05,3.1071]
[1778535847808,43.36,81727.54,0.0,0.98087,2e-05,3.1071]
[1778535852844,43.36,81721.85,0.0,0.98078,2e-05,3.11977]
[1778535853851,43.36,81714.49,0.0,0.98066,2e-05,3.13598]
[1778535854858,43.36,81710.61,0.0,0.9806,2e-05,3.14453]
[1778535856385,43.36,81710.61,0.0,0.9806,2e-05,3.14453]
[1778535856486,43.36,81708.37,0.0,0.98056,2e-05,3.14941]
[1778535856566,43.36,81708.37,0.0,0.98056,2e-05,3.14941]
[1778535857030,43.36,81708.37,0.0,0.98056,2e-05,3.14941]
[1778535857060,43.36,81708.37,0.0,0.98056,2e-05,3.14941]
[1778535859893,43.36,81704.79,0.0,0.9805,2e-05,3.1572]
[1778535860900,43.36,81709.3,0.0,0.98058,2e-05,3.14715]
[1778535862538,43.36,81709.3,0.0,0.98058,2e-05,3.14715]
[1778535862562,43.36,81711.66,0.0,0.98062,2e-05,3.14189]
[1778535862916,43.36,81711.7,0.0,0.98062,2e-05,3.14176]
[1778535863923,43.36,81717.1,0.0,0.98071,2e-05,3.12982]
[1778535866552,43.36,81723.24,0.0,0.98081,2e-05,3.11631]
[1778535866560,43.36,81723.24,0.0,0.98081,2e-05,3.11631]
[1778535871979,43.36,81724.33,0.0,0.98084,2e-05,3.11166]
[1778535877014,43.36,81722.19,0.0,0.9808,2e-05,3.11645]
[1778535878456,43.36,81722.19,0.0,0.9808,2e-05,3.11645]
[1778535878562,43.36,81722.19,0.0,0.9808,2e-05,3.11645]
[1778535878543,43.36,81720.85,0.0,0.98078,2e-05,3.11941]
[1778535880832,43.36,81717.91,0.0,0.98073,2e-05,3.12588]
[1778535881068,43.36,81717.91,0.0,0.98073,2e-05,3.12588]
[1778535887085,43.36,81717.71,0.0,0.98073,2e-05,3.12625]
[1778535892120,43.36,81717.83,0.0,0.98073,2e-05,3.12594]
[1778535894354,43.36,81717.86,0.0,0.98073,2e-05,3.12586]
[1778535894558,43.36,81717.86,0.0,0.98073,2e-05,3.12586]
[1778535894409,43.36,81717.83,0.0,0.98073,2e-05,3.12589]
[1778535894628,43.36,81717.83,0.0,0.98073,2e-05,3.12589]
[1778535894809,43.36,81717.83,0.0,0.98073,2e-05,3.12589]
[1778535895144,43.36,81717.86,0.0,0.98073,2e-05,3.12583]
[1778535900179,43.36,81717.93,0.0,0.98073,2e-05,3.12558]
[1778535901604,43.36,81718.25,0.0,0.98074,2e-05,3.12485]
[1778535901810,43.36,81718.25,0.0,0.98074,2e-05,3.12485]
[1778535902077,43.36,81718.25,0.0,0.98074,2e-05,3.12485]
[1778535902310,43.36,81718.25,0.0,0.98074,2e-05,3.12485]
[1778535902354,43.36,81717.86,0.0,0.98073,2e-05,3.12566]
[1778535903200,43.36,81712.58,0.0,0.98065,2e-05,3.13729]
[1778535905216,43.36,81708.62,0.0,0.98058,2e-05,3.14597]
[1778535910406,43.36,81708.81,0.0,0.98059,2e-05,3.14532]
[1778535910561,43.36,81708.81,0.0,0.98059,2e-05,3.14532]
[1778535910507,43.36,81708.52,0.0,0.98058,2e-05,3.14584]
[1778535910878,43.36,81708.52,0.0,0.98058,2e-05,3.14584]
[1778535911063,43.36,81708.52,0.0,0.98058,2e-05,3.14584]
[1778535911257,43.36,81707.94,0.0,0.98057,2e-05,3.14713]
[1778535915285,43.36,81703.93,0.0,0.98051,2e-05,3.15576]
[1778535917118,43.36,81703.8,0.0,0.98051,2e-05,3.15591]
[1778535917309,43.36,81703.8,0.0,0.98051,2e-05,3.15591]
[1778535917321,43.36,81703.75,0.0,0.98051,2e-05,3.15594]
[1778535917683,43.36,81703.75,0.0,0.98051,2e-05,3.15594]
[1778535917810,43.36,81703.75,0.0,0.98051,2e-05,3.15594]
[1778535923341,43.36,81702.92,0.0,0.9805,2e-05,3.15733]
[1778535923700,43.36,81702.92,0.0,0.9805,2e-05,3.15733]
[1778535923810,43.36,81702.92,0.0,0.9805,2e-05,3.15733]
[1778535924572,43.36,81702.92,0.0,0.9805,2e-05,3.15733]
[1778535924348,43.36,81703.81,0.0,0.98051,2e-05,3.15528]
[1778535924813,43.36,81703.81,0.0,0.98051,2e-05,3.15528]
[1778535929993,43.36,81703.29,0.0,0.98051,2e-05,3.15605]
[1778535930061,43.36,81703.29,0.0,0.98051,2e-05,3.15605]
[1778535930425,43.36,81703.29,0.0,0.98051,2e-05,3.15605]
[1778535930560,43.36,81703.29,0.0,0.98051,2e-05,3.15605]
[1778535930525,43.36,81701.7,0.0,0.98048,2e-05,3.15949]
[1778535936433,43.35,81700.38,0.0,0.98048,2e-05,3.15954]
[1778535942475,43.35,81699.99,0.0,0.98048,2e-05,3.15985]
[1778535947510,43.35,81700.97,0.0,0.9805,2e-05,3.15728]
[1778535947561,43.35,81700.97,0.0,0.9805,2e-05,3.15728]
[1778535947605,43.35,81701.56,0.0,0.98051,2e-05,3.15588]
[1778535947987,43.35,81701.56,0.0,0.98051,2e-05,3.15588]
[1778535948061,43.35,81701.56,0.0,0.98051,2e-05,3.15588]
[1778535953605,43.35,81700.41,0.0,0.98049,2e-05,3.15797]
[1778535953816,43.35,81700.12,0.0,0.98049,2e-05,3.15852]
[1778535954038,43.35,81700.12,0.0,0.98049,2e-05,3.15852]
[1778535954067,43.35,81700.12,0.0,0.98049,2e-05,3.15852]
[1778535954560,43.35,81701.42,0.0,0.98051,2e-05,3.15555]
[1778535959595,43.35,81701.22,0.0,0.98051,2e-05,3.15555]
[1778535960292,43.35,81701.22,0.0,0.98051,2e-05,3.15555]
[1778535960311,43.35,81701.22,0.0,0.98051,2e-05,3.15555]
[1778535960602,43.35,81698.76,0.0,0.98047,2e-05,3.16092]
[1778535960795,43.35,81698.76,0.0,0.98047,2e-05,3.16092]
[1778535960811,43.35,81698.76,0.0,0.98047,2e-05,3.16092]
[1778535966644,43.35,81695.43,0.0,0.98042,2e-05,3.16768]
[1778535967618,43.35,81695.43,0.0,0.98042,2e-05,3.16768]
[1778535967651,43.34,81694.53,0.0,0.9804,2e-05,3.16957]
[1778535967810,43.34,81694.53,0.0,0.9804,2e-05,3.16957]
[1778535968578,43.34,81694.53,0.0,0.9804,2e-05,3.16957]
[1778535968812,43.34,81694.53,0.0,0.9804,2e-05,3.16957]
[1778535968910,43.34,81693.42,0.0,0.98039,2e-05,3.17193]
[1778535974701,43.34,81693.84,0.0,0.9804,2e-05,3.17029]
[1778535979735,43.34,81693.84,0.0,0.9804,2e-05,3.16971]
[1778535982466,43.34,81693.88,0.0,0.9804,2e-05,3.16951]
[1778535982560,43.34,81693.88,0.0,0.9804,2e-05,3.16951]
[1778535982567,43.34,81693.63,0.0,0.9804,2e-05,3.16984]
[1778535983090,43.34,81693.63,0.0,0.9804,2e-05,3.16984]
[1778535983310,43.34,81693.63,0.0,0.9804,2e-05,3.16984]
[1778535987791,43.34,81689.76,0.0,0.98034,2e-05,3.17788]
[1778535990179,43.34,81689.48,0.0,0.98034,2e-05,3.17837]
[1778535990310,43.34,81689.48,0.0,0.98034,2e-05,3.17837]
[1778535990524,43.34,81689.48,0.0,0.98034,2e-05,3.17837]
[1778535990557,43.34,81689.48,0.0,0.98034,2e-05,3.17837]
[1778535990625,43.34,81689.41,0.0,0.98034,2e-05,3.17826]
[1778535995848,43.33,81687.28,0.0,0.98032,2e-05,3.18]
[1778535996961,43.33,81687.28,0.0,0.98032,2e-05,3.18]
[1778535997062,43.33,81687.28,0.0,0.98032,2e-05,3.18]
[1778535999877,43.33,81683.27,0.0,0.98026,2e-05,3.18842]
[1778536000696,43.33,81683.27,0.0,0.98026,2e-05,3.18842]
[1778536000807,43.33,81683.27,0.0,0.98026,2e-05,3.18842]
[1778536000811,43.33,81683.27,0.0,0.98026,2e-05,3.18842]
[1778536001076,43.33,81683.27,0.0,0.98026,2e-05,3.18842]
[1778536001170,43.33,81681.29,0.0,0.98023,2e-05,3.1927]
[1778536005912,43.33,81682.88,0.0,0.98026,2e-05,3.18854]
[1778536006059,43.33,81682.88,0.0,0.98026,2e-05,3.18854]
[1778536006317,43.33,81682.88,0.0,0.98026,2e-05,3.18854]
[1778536006560,43.33,81682.88,0.0,0.98026,2e-05,3.18854]
[1778536006660,43.33,81682.66,0.0,0.98026,2e-05,3.18875]
[1778536011961,43.33,81682.59,0.0,0.98026,2e-05,3.1882]
[1778536016996,43.32,81678.18,0.0,0.98019,2e-05,3.1974]
[1778536018374,43.32,81678.18,0.0,0.98019,2e-05,3.1974]
[1778536018558,43.32,81678.18,0.0,0.98019,2e-05,3.1974]
[1778536018586,43.32,81677.62,0.0,0.98019,2e-05,3.19835]
[1778536019419,43.32,81677.62,0.0,0.98019,2e-05,3.19835]
[1778536019558,43.32,81677.62,0.0,0.98019,2e-05,3.19835]
[1778536024294,43.32,81675.72,0.0,0.98016,2e-05,3.20199]
[1778536024308,43.32,81675.72,0.0,0.98016,2e-05,3.20199]
[1778536024395,43.32,81671.28,0.0,0.98009,2e-05,3.21162]
[1778536025421,43.32,81671.28,0.0,0.98009,2e-05,3.21162]
[1778536025563,43.32,81671.28,0.0,0.98009,2e-05,3.21162]
[1778536025627,43.32,81668.91,0.0,0.98005,2e-05,3.21677]
[1778536027067,43.32,81664.55,0.0,0.97998,2e-05,3.22641]
[1778536029691,43.32,81663.89,0.0,0.97997,2e-05,3.2277]
[1778536029810,43.32,81663.19,0.0,0.97996,2e-05,3.22907]
[1778536030078,43.32,81663.19,0.0,0.97996,2e-05,3.22907]
[1778536030309,43.32,81663.19,0.0,0.97996,2e-05,3.22907]
[1778536030352,43.32,81661.42,0.0,0.97993,2e-05,3.23287]
[1778536037137,43.31,81663.32,0.0,0.97997,2e-05,3.22714]
[1778536040885,43.31,81661.67,0.0,0.97995,2e-05,3.23027]
[1778536041063,43.31,81661.67,0.0,0.97995,2e-05,3.23027]
[1778536041165,43.31,81659.55,0.0,0.97991,2e-05,3.23486]
[1778536042172,43.31,81655.34,0.0,0.97985,2e-05,3.24419]
[1778536043063,43.31,81655.34,0.0,0.97985,2e-05,3.24419]
[1778536043312,43.31,81655.34,0.0,0.97985,2e-05,3.24419]
[1778536043388,43.31,81652.88,0.0,0.97981,2e-05,3.24954]
[1778536044186,43.31,81650.79,0.0,0.97977,2e-05,3.25406]
[1778536049221,43.3,81650.37,0.0,0.97977,2e-05,3.25381]
[1778536053564,43.3,81650.3,0.0,0.97977,2e-05,3.25374]
[1778536053665,43.3,81650.3,0.0,0.97979,2e-05,3.25041]
[1778536053812,43.3,81650.3,0.0,0.97979,2e-05,3.25041]
[1778536054457,43.3,81650.3,0.0,0.97979,2e-05,3.25041]
[1778536054558,43.3,81650.3,0.0,0.97979,2e-05,3.25041]
[1778536054659,43.3,81651.12,0.0,0.97981,2e-05,3.24833]
[1778536056270,43.3,81653.45,0.0,0.97985,2e-05,3.24282]
[1778536061305,43.3,81654.64,0.0,0.97988,2e-05,3.23909]
[1778536067347,43.29,81655.57,0.0,0.9799,2e-05,3.23582]
[1778536071598,43.29,81654.8,0.0,0.9799,2e-05,3.23681]
[1778536071808,43.29,81654.72,0.0,0.9799,2e-05,3.23681]
[1778536073069,43.29,81654.64,0.0,0.97989,2e-05,3.23699]
[1778536073389,43.29,81654.58,0.0,0.97989,2e-05,3.23694]
[1778536081445,43.28,81655.77,0.0,0.97993,2e-05,3.23262]
[1778536082487,43.28,81655.77,0.0,0.97993,2e-05,3.23262]
[1778536082564,43.28,81655.77,0.0,0.97993,2e-05,3.23262]
[1778536091515,43.28,81655.04,0.0,0.97993,2e-05,3.23252]
[1778536092317,43.28,81655.04,0.0,0.97993,2e-05,3.23252]
[1778536093789,43.28,81654.38,0.0,0.97992,2e-05,3.23367]
[1778536094537,43.28,81655.93,0.0,0.97995,2e-05,3.22999]
[1778536096571,43.27,81655.61,0.0,0.97994,2e-05,3.23055]
[1778536102592,43.27,81655.02,0.0,0.97994,2e-05,3.23071]
[1778536103737,43.27,81655.02,0.0,0.97994,2e-05,3.23071]
[1778536103808,43.27,81653.5,0.0,0.97992,2e-05,3.23398]
[1778536104172,43.27,81653.5,0.0,0.97992,2e-05,3.23398]
[1778536104312,43.27,81653.5,0.0,0.97992,2e-05,3.23398]
[1778536104606,43.27,81653.32,0.0,0.97991,2e-05,3.23422]
[1778536109797,43.27,81653.8,0.0,0.97993,2e-05,3.23245]
[1778536109810,43.27,81653.8,0.0,0.97993,2e-05,3.23245]
[1778536113830,43.26,81656.44,0.0,0.97999,2e-05,3.22329]
[1778536114057,43.26,81656.44,0.0,0.97999,2e-05,3.22329]
[1778536114677,43.26,81657.11,0.0,0.98,2e-05,3.22162]
[1778536115205,43.26,81657.11,0.0,0.98,2e-05,3.22162]
[1778536115316,43.26,81657.11,0.0,0.98,2e-05,3.22162]
[1778536118705,43.26,81667.87,0.0,0.98019,2e-05,3.19681]
[1778536119712,43.26,81673.8,0.0,0.98029,2e-05,3.18341]
[1778536120398,43.26,81673.8,0.0,0.98029,2e-05,3.18341]
[1778536120567,43.26,81673.8,0.0,0.98029,2e-05,3.18341]
[1778536121116,43.26,81674.04,0.0,0.98029,2e-05,3.18279]
[1778536121311,43.26,81674.04,0.0,0.98029,2e-05,3.18279]
[1778536121726,43.26,81675.64,0.0,0.98032,2e-05,3.17914]
[1778536123743,43.26,81694.2,0.0,0.98063,2e-05,3.13771]
[1778536124750,43.26,81706.16,0.0,0.98082,2e-05,3.11132]
[1778536125757,43.26,81703.94,0.0,0.98078,2e-05,3.11625]
[1778536128453,43.26,81704.3,0.0,0.98079,2e-05,3.11553]
[1778536128563,43.26,81704.3,0.0,0.98079,2e-05,3.11553]
[1778536132806,43.26,81697.43,0.0,0.98068,2e-05,3.13083]
[1778536133813,43.26,81687.06,0.0,0.98051,2e-05,3.1538]
[1778536134239,43.26,81687.06,0.0,0.98051,2e-05,3.1538]
[1778536134311,43.26,81687.06,0.0,0.98051,2e-05,3.1538]
[1778536134820,43.26,81686.99,0.0,0.98051,2e-05,3.15391]
[1778536134964,43.26,81686.99,0.0,0.98051,2e-05,3.15391]
[1778536135064,43.26,81686.99,0.0,0.98051,2e-05,3.15391]
[1778536135827,43.26,81686.78,0.0,0.9805,2e-05,3.15434]
[1778536140774,43.26,81686.86,0.0,0.98051,2e-05,3.15401]
[1778536140809,43.26,81686.86,0.0,0.98051,2e-05,3.15401]
[1778536147913,43.26,81699.54,0.0,0.98072,2e-05,3.1254]
[1778536149444,43.26,81699.54,0.0,0.98072,2e-05,3.1254]
[1778536149560,43.26,81699.54,0.0,0.98072,2e-05,3.1254]
[1778536149647,43.26,81705.07,0.0,0.98081,2e-05,3.1132]
[1778536149927,43.26,81710.32,0.0,0.98089,2e-05,3.10167]
[1778536151551,43.26,81710.32,0.0,0.98089,2e-05,3.10167]
[1778536151565,43.26,81710.32,0.0,0.98089,2e-05,3.10167]
[1778536151653,43.26,81710.97,0.0,0.9809,2e-05,3.10029]
[1778536156976,43.26,81711.42,0.0,0.98091,2e-05,3.09941]
[1778536162011,43.26,81711.81,0.0,0.98091,2e-05,3.09864]
[1778536165856,43.26,81711.97,0.0,0.98092,2e-05,3.09833]
[1778536166060,43.26,81711.97,0.0,0.98092,2e-05,3.09833]
[1778536175573,43.26,81713.83,0.0,0.98095,2e-05,3.09435]
[1778536175812,43.26,81713.83,0.0,0.98095,2e-05,3.09435]
[1778536177332,43.26,81715.02,0.0,0.98098,2e-05,3.08955]
[1778536177578,43.26,81715.02,0.0,0.98098,2e-05,3.08955]
[1778536177648,43.26,81716.79,0.0,0.98101,2e-05,3.08575]
[1778536181145,43.26,81726.72,0.0,0.98116,2e-05,3.06424]
[1778536183582,43.26,81728.41,0.0,0.98119,2e-05,3.06065]
[1778536183808,43.26,81728.41,0.0,0.98119,2e-05,3.06065]
[1778536183865,43.26,81724.29,0.0,0.98112,2e-05,3.06975]
[1778536189201,43.26,81723.52,0.0,0.98111,2e-05,3.07173]
[1778536194471,43.26,81722.86,0.0,0.9811,2e-05,3.07342]
[1778536194567,43.26,81722.86,0.0,0.9811,2e-05,3.07342]
[1778536195483,43.26,81721.93,0.0,0.98108,2e-05,3.07557]
[1778536195560,43.26,81721.93,0.0,0.98108,2e-05,3.07557]
[1778536195584,43.26,81721.85,0.0,0.98108,2e-05,3.07581]
[1778536201285,43.27,81721.75,0.0,0.98108,2e-05,3.07632]
[1778536204085,43.27,81723.01,0.0,0.9811,2e-05,3.07371]
[1778536204311,43.27,81723.01,0.0,0.9811,2e-05,3.07371]
[1778536209341,43.27,81724.06,0.0,0.98111,2e-05,3.07183]
[1778536209990,43.27,81724.06,0.0,0.98111,2e-05,3.07183]
[1778536210061,43.27,81724.06,0.0,0.98111,2e-05,3.07183]
[1778536210825,43.27,81724.06,0.0,0.98111,2e-05,3.07183]
[1778536210826,43.27,81727.19,0.0,0.98116,2e-05,3.06518]
[1778536211061,43.27,81727.19,0.0,0.98116,2e-05,3.06518]
[1778536212362,43.27,81735.04,0.0,0.98128,2e-05,3.04824]
[1778536213162,43.27,81735.04,0.0,0.98128,2e-05,3.04824]
[1778536213310,43.27,81735.04,0.0,0.98128,2e-05,3.04824]
[1778536218404,43.27,81733.75,0.0,0.98126,2e-05,3.05171]
[1778536223495,43.27,81733.12,0.0,0.98124,2e-05,3.0536]
[1778536227608,43.27,81733.08,0.0,0.98124,2e-05,3.05399]
[1778536227808,43.27,81733.08,0.0,0.98124,2e-05,3.05399]
[1778536228959,43.27,81733.37,0.0,0.98124,2e-05,3.05357]
[1778536229073,43.27,81733.37,0.0,0.98124,2e-05,3.05357]
[1778536229541,43.27,81733.4,0.0,0.98124,2e-05,3.05361]
[1778536234576,43.28,81733.65,0.0,0.98126,2e-05,3.05128]
[1778536239611,43.28,81734.1,0.0,0.98126,2e-05,3.05093]
[1778536244646,43.28,81734.78,0.0,0.98127,2e-05,3.04997]
[1778536246566,43.28,81738.38,0.0,0.98132,2e-05,3.04229]
[1778536251225,43.28,81743.02,0.0,0.98139,2e-05,3.03289]
[1778536251312,43.28,81743.02,0.0,0.98139,2e-05,3.03289]
[1778536251695,43.28,81743.16,0.0,0.98139,2e-05,3.03273]
[1778536253709,43.28,81746.96,0.0,0.98145,2e-05,3.02484]
[1778536255404,43.28,81747.03,0.0,0.98145,2e-05,3.02485]
[1778536255558,43.28,81747.03,0.0,0.98145,2e-05,3.02485]
[1778536259047,43.29,81749.76,0.0,0.98149,2e-05,3.01963]
[1778536259062,43.29,81749.76,0.0,0.98149,2e-05,3.01963]
[1778536259691,43.29,81749.76,0.0,0.98149,2e-05,3.01963]
[1778536259808,43.29,81749.76,0.0,0.98149,2e-05,3.01963]
[1778536259909,43.29,81749.79,0.0,0.98149,2e-05,3.01974]
[1778536262772,43.29,81754.02,0.0,0.98155,2e-05,3.0112]
[1778536265190,43.29,81753.49,0.0,0.98154,2e-05,3.01271]
[1778536265256,43.29,81753.49,0.0,0.98154,2e-05,3.01271]
[1778536265311,43.29,81753.49,0.0,0.98154,2e-05,3.01271]
[1778536265793,43.29,81753.75,0.0,0.98154,2e-05,3.01234]
[1778536269821,43.29,81763.46,0.0,0.98169,2e-05,2.99235]
[1778536270828,43.29,81768.36,0.0,0.98176,2e-05,2.98214]
[1778536271835,43.29,81777.07,0.0,0.9819,2e-05,2.96391]
[1778536273882,43.3,81778.35,0.0,0.98191,2e-05,2.96147]
[1778536273937,43.3,81778.36,0.0,0.98191,2e-05,2.96172]
[1778536274066,43.3,81778.36,0.0,0.98191,2e-05,2.96172]
[1778536274885,43.3,81778.36,0.0,0.98191,2e-05,2.96172]
[1778536275059,43.3,81778.24,0.0,0.98191,2e-05,2.96225]
[1778536277877,43.3,81783.46,0.0,0.98198,2e-05,2.95204]
[1778536282912,43.31,81792.99,0.0,0.98212,2e-05,2.93345]
[1778536283919,43.32,81798.51,0.0,0.98218,2e-05,2.92503]
[1778536285970,43.33,81798.87,0.0,0.98216,2e-05,2.92757]
[1778536285985,43.34,81800.69,0.0,0.98217,2e-05,2.92699]
[1778536286063,43.34,81800.69,0.0,0.98217,2e-05,2.92699]
[1778536286958,43.34,81800.69,0.0,0.98217,2e-05,2.92699]
[1778536287059,43.35,81801.62,0.0,0.98216,2e-05,2.92829]
[1778536290968,43.39,81807.74,0.0,0.98216,2e-05,2.92802]
[1778536294047,43.43,81810.23,0.0,0.98214,2e-05,2.93021]
[1778536294060,43.43,81810.23,0.0,0.98214,2e-05,2.93021]
[1778536294996,43.44,81809.15,0.0,0.9821,2e-05,2.93561]
[1778536296057,43.44,81809.15,0.0,0.9821,2e-05,2.93561]
[1778536296308,43.44,81809.15,0.0,0.9821,2e-05,2.93561]
[1778536302045,43.46,81804.86,0.0,0.98199,2e-05,2.95215]
[1778536303294,43.46,81804.86,0.0,0.98199,2e-05,2.95215]
[1778536303310,43.46,81804.86,0.0,0.98199,2e-05,2.95215]
[1778536303396,43.46,81802.89,0.0,0.98195,2e-05,2.95657]
[1778536304043,43.46,81802.89,0.0,0.98195,2e-05,2.95657]
[1778536304064,43.46,81802.89,0.0,0.98195,2e-05,2.95657]
[1778536308089,43.47,81790.5,0.0,0.98175,2e-05,2.98408]
[1778536309096,43.47,81782.15,0.0,0.98162,2e-05,3.00204]
[1778536310103,43.47,81777.02,0.0,0.98154,2e-05,3.01317]
[1778536311171,43.47,81777.02,0.0,0.98154,2e-05,3.01317]
[1778536311311,43.47,81777.02,0.0,0.98154,2e-05,3.01317]
[1778536311740,43.47,81777.02,0.0,0.98154,2e-05,3.01317]
[1778536311809,43.47,81777.02,0.0,0.98154,2e-05,3.01317]
[1778536311839,43.47,81777.16,0.0,0.98154,2e-05,3.01322]
[1778536314131,43.47,81766.13,0.0,0.98136,2e-05,3.03716]
[1778536316322,43.47,81765.58,0.0,0.98135,2e-05,3.03847]
[1778536316564,43.47,81765.58,0.0,0.98135,2e-05,3.03847]
[1778536322399,43.47,81765.68,0.0,0.98135,2e-05,3.03901]
[1778536322562,43.47,81765.68,0.0,0.98135,2e-05,3.03901]
[1778536322928,43.47,81765.68,0.0,0.98135,2e-05,3.03901]
[1778536323027,43.47,81765.68,0.0,0.98135,2e-05,3.03925]
[1778536323059,43.47,81765.68,0.0,0.98135,2e-05,3.03925]
[1778536326899,43.48,81766.11,0.0,0.98135,2e-05,3.03857]
[1778536327000,43.48,81770.82,0.0,0.98143,2e-05,3.02873]
[1778536327064,43.48,81770.82,0.0,0.98143,2e-05,3.02873]
[1778536327314,43.48,81770.82,0.0,0.98143,2e-05,3.02873]
[1778536327560,43.48,81770.82,0.0,0.98143,2e-05,3.02873]
[1778536327652,43.48,81773.38,0.0,0.98147,2e-05,3.02325]
[1778536331250,43.48,81779.93,0.0,0.98156,2e-05,3.00986]
[1778536332257,43.48,81784.59,0.0,0.98164,2e-05,3.00011]
[1778536333831,43.48,81784.59,0.0,0.98164,2e-05,3.00011]
[1778536333932,43.48,81785.78,0.0,0.98165,2e-05,2.99795]
[1778536334060,43.48,81785.78,0.0,0.98165,2e-05,2.99795]
[1778536334661,43.48,81785.78,0.0,0.98165,2e-05,2.99795]
[1778536334817,43.48,81785.78,0.0,0.98165,2e-05,2.99795]
[1778536334881,43.48,81785.14,0.0,0.98164,2e-05,2.9995]
[1778536341322,43.48,81783.14,0.0,0.9816,2e-05,3.00485]
[1778536342750,43.48,81783.14,0.0,0.9816,2e-05,3.00485]
[1778536342811,43.48,81783.14,0.0,0.9816,2e-05,3.00485]
[1778536342851,43.49,81781.81,0.0,0.98158,2e-05,3.00802]
[1778536343328,43.49,81781.81,0.0,0.98158,2e-05,3.00802]
[1778536343560,43.49,81781.81,0.0,0.98158,2e-05,3.00802]
[1778536352400,43.49,81781.82,0.0,0.98158,2e-05,3.00719]
[1778536354506,43.49,81779.27,0.0,0.98154,2e-05,3.01278]
[1778536354561,43.49,81779.27,0.0,0.98154,2e-05,3.01278]
[1778536354599,43.49,81775.2,0.0,0.98148,2e-05,3.02162]
[1778536355096,43.49,81775.2,0.0,0.98148,2e-05,3.02162]
[1778536355311,43.49,81775.2,0.0,0.98148,2e-05,3.02162]
[1778536361464,43.49,81771.71,0.0,0.98141,2e-05,3.02996]
[1778536366471,43.5,81772.33,0.0,0.98142,2e-05,3.02898]
[1778536366562,43.5,81772.33,0.0,0.98142,2e-05,3.02898]
[1778536366572,43.5,81772.2,0.0,0.98142,2e-05,3.02949]
[1778536367385,43.5,81772.2,0.0,0.98142,2e-05,3.02949]
[1778536367559,43.5,81772.2,0.0,0.98142,2e-05,3.02949]
[1778536373548,43.5,81771.84,0.0,0.98141,2e-05,3.03109]
[1778536378583,43.5,81771.73,0.0,0.9814,2e-05,3.03192]
[1778536380793,43.5,81771.72,0.0,0.9814,2e-05,3.03206]
[1778536380808,43.5,81771.72,0.0,0.9814,2e-05,3.03206]
[1778536380894,43.5,81771.7,0.0,0.9814,2e-05,3.03234]
[1778536381175,43.5,81771.7,0.0,0.9814,2e-05,3.03234]
[1778536381310,43.5,81771.7,0.0,0.9814,2e-05,3.03234]
[1778536386639,43.5,81771.75,0.0,0.98139,2e-05,3.03284]
[1778536391676,43.51,81771.7,0.0,0.98139,2e-05,3.03355]
[1778536396712,43.51,81773.5,0.0,0.98141,2e-05,3.0303]
[1778536397304,43.51,81773.5,0.0,0.98141,2e-05,3.0303]
[1778536397560,43.51,81773.5,0.0,0.98141,2e-05,3.0303]
[1778536397907,43.51,81773.5,0.0,0.98141,2e-05,3.0303]
[1778536398063,43.51,81773.5,0.0,0.98141,2e-05,3.0303]
[1778536397911,43.51,81773.95,0.0,0.98142,2e-05,3.02959]
[1778536403761,43.51,81773.51,0.0,0.98141,2e-05,3.03117]
[1778536404852,43.51,81773.51,0.0,0.98141,2e-05,3.03117]
[1778536405060,43.51,81773.51,0.0,0.98141,2e-05,3.03117]
[1778536404927,43.51,81775.0,0.0,0.98143,2e-05,3.02824]
[1778536406114,43.51,81775.0,0.0,0.98143,2e-05,3.02824]
[1778536405162,43.51,81775.0,0.0,0.98143,2e-05,3.02824]
[1778536406309,43.51,81775.0,0.0,0.98143,2e-05,3.02824]
[1778536411817,43.52,81775.28,0.0,0.98144,2e-05,3.02624]
[1778536414295,43.52,81777.49,0.0,0.98147,2e-05,3.02177]
[1778536414310,43.52,81777.49,0.0,0.98147,2e-05,3.02177]
[1778536415034,43.52,81777.49,0.0,0.98147,2e-05,3.02177]
[1778536415063,43.52,81777.49,0.0,0.98147,2e-05,3.02177]
[1778536415058,43.52,81778.36,0.0,0.98148,2e-05,3.02005]
[1778536420880,43.52,81777.95,0.0,0.98147,2e-05,3.02175]
[1778536421887,43.52,81784.12,0.0,0.98157,2e-05,3.00872]
[1778536423222,43.52,81785.39,0.0,0.98159,2e-05,3.00618]
[1778536423311,43.52,81785.39,0.0,0.98159,2e-05,3.00618]
[1778536424074,43.52,81785.39,0.0,0.98159,2e-05,3.00618]
[1778536423901,43.52,81785.18,0.0,0.98158,2e-05,3.00678]
[1778536424310,43.52,81785.18,0.0,0.98158,2e-05,3.00678]
[1778536429943,43.52,81785.36,0.0,0.98158,2e-05,3.00735]
[1778536431069,43.52,81785.36,0.0,0.98158,2e-05,3.00735]
[1778536431309,43.52,81785.78,0.0,0.98158,2e-05,3.00662]
[1778536431741,43.52,81785.78,0.0,0.98158,2e-05,3.00662]
[1778536431812,43.52,81785.78,0.0,0.98158,2e-05,3.00662]
[1778536431957,43.53,81785.71,0.0,0.98158,2e-05,3.00692]
[1778536433971,43.53,81788.41,0.0,0.98162,2e-05,3.0015]
[1778536435985,43.53,81791.37,0.0,0.98166,2e-05,2.99555]
[1778536439905,43.53,81791.73,0.0,0.98167,2e-05,2.99531]
[1778536440061,43.53,81791.73,0.0,0.98167,2e-05,2.99531]
[1778536440063,43.53,81791.77,0.0,0.98167,2e-05,2.9954]
[1778536440349,43.53,81791.77,0.0,0.98167,2e-05,2.9954]
[1778536440563,43.53,81791.77,0.0,0.98167,2e-05,2.9954]
[1778536447062,43.53,81791.69,0.0,0.98166,2e-05,2.99675]
[1778536447398,43.53,81791.69,0.0,0.98166,2e-05,2.99675]
[1778536447561,43.53,81791.69,0.0,0.98166,2e-05,2.99675]
[1778536447871,43.53,81791.69,0.0,0.98166,2e-05,2.99675]
[1778536448066,43.53,81791.69,0.0,0.98166,2e-05,2.99675]
[1778536448069,43.53,81791.87,0.0,0.98166,2e-05,2.99653]
[1778536453921,43.54,81792.04,0.0,0.98166,2e-05,2.99634]
[1778536454060,43.54,81792.04,0.0,0.98166,2e-05,2.99634]
[1778536454114,43.54,81793.21,0.0,0.98167,2e-05,2.99469]
[1778536454995,43.54,81793.21,0.0,0.98167,2e-05,2.99469]
[1778536455060,43.54,81793.21,0.0,0.98167,2e-05,2.99469]
[1778536457135,43.54,81796.79,0.0,0.98172,2e-05,2.98761]
[1778536461684,43.54,81796.95,0.0,0.98172,2e-05,2.98798]
[1778536461810,43.54,81796.95,0.0,0.98172,2e-05,2.98798]
[1778536462076,43.54,81796.95,0.0,0.98172,2e-05,2.98798]
[1778536462170,43.54,81797.08,0.0,0.98172,2e-05,2.98788]
[1778536462312,43.54,81797.08,0.0,0.98172,2e-05,2.98788]
[1778536469131,43.55,81795.81,0.0,0.98169,2e-05,2.99145]
[1778536469311,43.55,81795.81,0.0,0.98169,2e-05,2.99145]
[1778536469912,43.55,81795.81,0.0,0.98169,2e-05,2.99145]
[1778536470067,43.55,81795.81,0.0,0.98169,2e-05,2.99145]
[1778536470167,43.55,81795.91,0.0,0.98169,2e-05,2.99176]
[1778536474098,43.55,81795.84,0.0,0.9817,2e-05,2.98981]
[1778536474310,43.55,81795.84,0.0,0.9817,2e-05,2.98981]
[1778536476761,43.55,81802.26,0.0,0.9818,2e-05,2.97713]
[1778536477851,43.55,81802.26,0.0,0.9818,2e-05,2.97713]
[1778536478062,43.55,81802.26,0.0,0.9818,2e-05,2.97713]
[1778536478096,43.55,81805.71,0.0,0.98185,2e-05,2.97027]
[1778536483318,43.56,81806.89,0.0,0.98186,2e-05,2.96887]
[1778536488399,43.56,81806.46,0.0,0.98184,2e-05,2.97084]
[1778536488570,43.56,81806.46,0.0,0.98184,2e-05,2.97084]
[1778536488934,43.56,81806.46,0.0,0.98184,2e-05,2.97084]
[1778536489061,43.56,81806.46,0.0,0.98184,2e-05,2.97084]
[1778536489116,43.56,81807.15,0.0,0.98185,2e-05,2.96961]
[1778536494395,43.56,81807.39,0.0,0.98185,2e-05,2.97018]
[1778536496818,43.56,81808.39,0.0,0.98186,2e-05,2.96828]
[1778536497067,43.56,81808.39,0.0,0.98186,2e-05,2.96828]
[1778536498379,43.57,81811.07,0.0,0.9819,2e-05,2.96309]
[1778536498571,43.57,81811.07,0.0,0.9819,2e-05,2.96309]
[1778536498672,43.57,81810.51,0.0,0.98189,2e-05,2.96449]
[1778536500437,43.57,81824.55,0.0,0.9821,2e-05,2.93553]
[1778536501444,43.57,81830.88,0.0,0.98219,2e-05,2.92262]
[1778536502451,43.57,81834.89,0.0,0.98225,2e-05,2.91459]
[1778536505472,43.57,81830.07,0.0,0.98217,2e-05,2.92553]
[1778536507205,43.57,81830.07,0.0,0.98217,2e-05,2.92553]
[1778536507310,43.57,81829.21,0.0,0.98216,2e-05,2.92762]
[1778536512445,43.58,81828.44,0.0,0.98214,2e-05,2.93068]
[1778536512566,43.58,81828.44,0.0,0.98214,2e-05,2.93068]
[1778536512660,43.58,81828.59,0.0,0.98214,2e-05,2.93065]
[1778536513514,43.58,81828.59,0.0,0.98214,2e-05,2.93065]
[1778536513559,43.58,81828.59,0.0,0.98214,2e-05,2.93065]
[1778536519570,43.59,81829.28,0.0,0.98213,2e-05,2.93123]
[1778536522602,43.59,81839.56,0.0,0.98228,2e-05,2.91071]
[1778536523604,43.6,81860.02,0.0,0.98256,1e-05,2.8717]
[1778536524611,43.6,81860.14,0.0,0.98256,1e-05,2.87185]
[1778536526529,43.61,81859.6,0.0,0.98255,1e-05,2.87373]
[1778536526559,43.61,81859.6,0.0,0.98255,1e-05,2.87373]
[1778536527361,43.61,81860.05,0.0,0.98256,1e-05,2.8728]
[1778536527561,43.61,81860.05,0.0,0.98256,1e-05,2.8728]
[1778536527632,43.61,81859.66,0.0,0.98255,1e-05,2.87399]
[1778536533674,43.62,81859.76,0.0,0.98255,1e-05,2.87388]
[1778536541730,43.63,81860.42,0.0,0.98253,1e-05,2.87562]
[1778536542376,43.63,81860.42,0.0,0.98253,1e-05,2.87562]
[1778536542560,43.63,81860.42,0.0,0.98253,1e-05,2.87562]
[1778536547773,43.63,81862.4,0.0,0.98255,1e-05,2.8739]
[1778536552808,43.64,81862.15,0.0,0.98253,1e-05,2.87635]
[1778536555077,43.64,81860.71,0.0,0.9825,1e-05,2.87969]
[1778536555310,43.64,81860.71,0.0,0.9825,1e-05,2.88045]
[1778536555904,43.64,81860.71,0.0,0.9825,1e-05,2.88045]
[1778536556066,43.64,81860.71,0.0,0.9825,1e-05,2.88045]
[1778536556109,43.65,81860.71,0.0,0.9825,1e-05,2.88083]
[1778536561874,43.65,81861.95,0.0,0.9825,1e-05,2.88017]
[1778536563473,43.65,81862.02,0.0,0.9825,1e-05,2.8804]
[1778536563562,43.65,81862.02,0.0,0.9825,1e-05,2.8804]
[1778536564174,43.65,81862.02,0.0,0.9825,1e-05,2.8804]
[1778536564219,43.66,81876.13,0.0,0.98271,1e-05,2.85194]
[1778536564900,43.66,81887.54,0.0,0.98287,1e-05,2.82916]
[1778536565908,43.66,81871.21,0.0,0.98263,1e-05,2.86278]
[1778536566915,43.67,81864.36,0.0,0.98249,1e-05,2.88144]
[1778536567776,43.67,81864.36,0.0,0.98249,1e-05,2.88144]
[1778536567922,43.68,81862.57,0.0,0.98246,1e-05,2.88552]
[1778536570943,43.68,81860.52,0.0,0.98242,1e-05,2.89121]
[1778536575978,43.69,81856.35,0.0,0.98235,1e-05,2.90156]
[1778536576365,43.69,81856.35,0.0,0.98235,1e-05,2.90156]
[1778536576561,43.69,81856.35,0.0,0.98235,1e-05,2.90156]
[1778536576985,43.69,81855.47,0.0,0.98233,1e-05,2.90371]
[1778536578999,43.69,81850.99,0.0,0.98226,2e-05,2.91363]
[1778536580656,43.69,81848.73,0.0,0.98222,2e-05,2.91862]
[1778536580810,43.69,81848.73,0.0,0.98222,2e-05,2.91862]
[1778536587055,43.7,81847.76,0.0,0.98219,2e-05,2.92275]
[1778536590037,43.7,81846.12,0.0,0.98217,2e-05,2.92644]
[1778536590059,43.7,81846.12,0.0,0.98217,2e-05,2.92644]
[1778536590940,43.7,81845.64,0.0,0.98216,2e-05,2.928]
[1778536591062,43.7,81845.64,0.0,0.98216,2e-05,2.928]
[1778536591083,43.7,81846.07,0.0,0.98217,2e-05,2.92515]
[1778536597185,43.71,81846.03,0.0,0.98216,2e-05,2.92692]
[1778536598192,43.71,81838.75,0.0,0.98205,2e-05,2.94234]
[1778536599823,43.71,81837.85,0.0,0.98203,2e-05,2.94447]
[1778536600069,43.71,81837.85,0.0,0.98203,2e-05,2.94447]
[1778536606248,43.72,81835.5,0.0,0.98199,2e-05,2.95108]
[1778536606921,43.72,81835.5,0.0,0.98199,2e-05,2.95108]
[1778536607059,43.72,81835.5,0.0,0.98199,2e-05,2.95108]
[1778536607652,43.72,81834.59,0.0,0.98197,2e-05,2.95322]
[1778536607814,43.72,81834.59,0.0,0.98197,2e-05,2.95322]
[1778536608263,43.72,81834.83,0.0,0.98197,2e-05,2.95295]
[1778536613297,43.72,81832.08,0.0,0.98192,2e-05,2.95982]
[1778536613661,43.72,81832.08,0.0,0.98192,2e-05,2.95982]
[1778536613815,43.72,81832.08,0.0,0.98192,2e-05,2.95982]
[1778536618940,43.73,81829.59,0.0,0.98188,2e-05,2.96614]
[1778536619062,43.73,81829.59,0.0,0.98188,2e-05,2.96614]
[1778536619339,43.73,81828.43,0.0,0.98186,2e-05,2.96878]
[1778536622695,43.73,81828.4,0.0,0.98185,2e-05,2.96904]
[1778536622808,43.73,81828.4,0.0,0.98185,2e-05,2.96904]
[1778536630796,43.73,81827.54,0.0,0.98183,2e-05,2.97226]
[1778536630808,43.73,81827.54,0.0,0.98183,2e-05,2.97226]
[1778536631987,43.73,81827.44,0.0,0.98183,2e-05,2.97307]
[1778536632060,43.73,81827.44,0.0,0.98183,2e-05,2.97307]
[1778536632117,43.73,81826.79,0.0,0.98181,2e-05,2.97483]
[1778536637465,43.74,81826.99,0.0,0.98181,2e-05,2.97539]
[1778536639366,43.74,81826.95,0.0,0.98181,2e-05,2.97567]
[1778536639563,43.74,81826.95,0.0,0.98181,2e-05,2.97567]
[1778536646528,43.74,81827.05,0.0,0.9818,2e-05,2.97704]
[1778536652289,43.75,81826.7,0.0,0.98179,2e-05,2.97836]
[1778536652558,43.75,81826.7,0.0,0.9818,2e-05,2.97669]
[1778536653469,43.75,81826.7,0.0,0.9818,2e-05,2.97669]
[1778536653562,43.75,81826.7,0.0,0.9818,2e-05,2.97669]
[1778536653577,43.75,81824.36,0.0,0.98176,2e-05,2.98181]
[1778536658852,43.75,81826.64,0.0,0.98179,2e-05,2.9776]
[1778536659060,43.75,81826.64,0.0,0.98179,2e-05,2.9776]
[1778536664560,43.76,81826.36,0.0,0.98178,2e-05,2.9796]
[1778536664811,43.76,81826.36,0.0,0.98178,2e-05,2.9796]
[1778536664913,43.76,81826.43,0.0,0.98178,2e-05,2.97965]
[1778536670697,43.76,81826.67,0.0,0.98177,2e-05,2.98034]
[1778536675732,43.76,81826.6,0.0,0.98176,2e-05,2.98147]
[1778536679815,43.77,81826.6,0.0,0.98176,2e-05,2.98225]
[1778536684013,43.77,81824.5,0.0,0.98172,2e-05,2.98724]
[1778536684069,43.77,81824.5,0.0,0.98172,2e-05,2.98724]
[1778536684114,43.77,81823.09,0.0,0.9817,2e-05,2.99057]
[1778536684462,43.77,81823.09,0.0,0.9817,2e-05,2.99057]
[1778536684559,43.77,81823.09,0.0,0.9817,2e-05,2.99057]
[1778536689830,43.77,81822.12,0.0,0.98167,2e-05,2.99348]
[1778536695872,43.78,81822.72,0.0,0.98168,2e-05,2.99323]
[1778536700225,43.78,81822.7,0.0,0.98167,2e-05,2.99378]
[1778536700313,43.78,81822.7,0.0,0.98167,2e-05,2.99378]
[1778536700326,43.78,81823.08,0.0,0.98168,2e-05,2.99332]
[1778536700887,43.78,81823.08,0.0,0.98168,2e-05,2.99332]
[1778536701065,43.78,81823.08,0.0,0.98168,2e-05,2.99332]
[1778536706949,43.78,81827.05,0.0,0.98173,2e-05,2.98596]
[1778536708221,43.78,81827.05,0.0,0.98173,2e-05,2.98596]
[1778536708311,43.78,81827.05,0.0,0.98173,2e-05,2.98596]
[1778536708408,43.78,81827.21,0.0,0.98173,2e-05,2.98598]
[1778536708519,43.78,81827.21,0.0,0.98173,2e-05,2.98598]
[1778536708566,43.78,81827.21,0.0,0.98173,2e-05,2.98598]
[1778536715009,43.79,81827.35,0.0,0.98174,2e-05,2.98451]
[1778536720040,43.79,81827.03,0.0,0.98173,2e-05,2.98609]
[1778536725075,43.79,81834.73,0.0,0.98184,2e-05,2.97081]
[1778536725813,43.79,81834.73,0.0,0.98184,2e-05,2.97081]
[1778536726065,43.79,81834.73,0.0,0.98184,2e-05,2.97081]
[1778536726111,43.79,81838.9,0.0,0.9819,2e-05,2.96247]
[1778536727089,43.79,81842.82,0.0,0.98196,2e-05,2.95428]
[1778536728971,43.8,81842.62,0.0,0.98195,2e-05,2.95491]
[1778536729061,43.8,81842.62,0.0,0.98195,2e-05,2.95491]
[1778536733131,43.8,81833.79,0.0,0.98181,2e-05,2.97477]
[1778536734138,43.8,81828.11,0.0,0.98172,2e-05,2.9869]
[1778536736152,43.8,81823.57,0.0,0.98165,2e-05,2.9968]
[1778536737159,43.8,81814.57,0.0,0.98151,2e-05,3.01599]
[1778536738103,43.8,81814.57,0.0,0.98151,2e-05,3.01599]
[1778536738315,43.8,81814.57,0.0,0.98151,2e-05,3.01599]
[1778536738412,43.8,81812.31,0.0,0.98147,2e-05,3.02091]
[1778536738720,43.8,81812.31,0.0,0.98147,2e-05,3.02091]
[1778536738808,43.8,81812.31,0.0,0.98147,2e-05,3.02091]
[1778536744208,43.81,81811.81,0.0,0.98146,2e-05,3.02264]
[1778536749243,43.81,81812.09,0.0,0.98146,2e-05,3.02258]
[1778536753271,43.81,81805.32,0.0,0.98135,2e-05,3.03742]
[1778536755285,43.81,81797.68,0.0,0.98123,2e-05,3.05388]
[1778536757299,43.81,81794.06,0.0,0.98117,2e-05,3.06174]
[1778536761060,43.81,81793.83,0.0,0.98117,2e-05,3.06235]
[1778536761310,43.81,81793.83,0.0,0.98117,2e-05,3.06235]
[1778536761327,43.81,81794.21,0.0,0.98117,2e-05,3.06157]
[1778536761575,43.81,81794.21,0.0,0.98117,2e-05,3.06157]
[1778536761809,43.81,81794.21,0.0,0.98117,2e-05,3.06157]
[1778536767369,43.81,81793.45,0.0,0.98116,2e-05,3.06344]
[1778536771398,43.81,81801.73,0.0,0.9813,2e-05,3.04358]
[1778536772405,43.81,81805.54,0.0,0.98136,2e-05,3.03553]
[1778536773536,43.81,81806.41,0.0,0.98137,2e-05,3.03377]
[1778536773562,43.81,81806.41,0.0,0.98137,2e-05,3.03377]
[1778536774420,43.81,81808.31,0.0,0.9814,2e-05,3.02981]
[1778536774533,43.81,81808.31,0.0,0.9814,2e-05,3.02981]
[1778536774559,43.81,81808.31,0.0,0.9814,2e-05,3.02981]
[1778536780461,43.82,81808.89,0.0,0.9814,2e-05,3.03043]
[1778536783129,43.82,81809.7,0.0,0.98141,2e-05,3.0289]
[1778536783311,43.82,81809.7,0.0,0.98141,2e-05,3.0289]
[1778536783437,43.82,81809.7,0.0,0.98141,2e-05,3.0289]
[1778536783482,43.82,81809.52,0.0,0.98141,2e-05,3.02938]
[1778536783560,43.82,81809.52,0.0,0.98141,2e-05,3.02938]
[1778536788606,43.82,81810.43,0.0,0.98142,2e-05,3.02782]
[1778536788810,43.82,81810.43,0.0,0.98142,2e-05,3.02782]
[1778536788910,43.82,81810.43,0.0,0.98142,2e-05,3.02791]
[1778536789828,43.82,81810.43,0.0,0.98142,2e-05,3.02791]
[1778536790064,43.82,81810.43,0.0,0.98142,2e-05,3.02791]
[1778536795600,43.82,81811.97,0.0,0.98144,2e-05,3.02521]
[1778536795812,43.82,81811.97,0.0,0.98144,2e-05,3.02521]
[1778536795813,43.82,81811.97,0.0,0.98144,2e-05,3.02521]
[1778536796058,43.82,81811.97,0.0,0.98144,2e-05,3.02521]
[1778536796105,43.82,81811.11,0.0,0.98142,2e-05,3.02714]
[1778536801612,43.83,81817.35,0.0,0.98152,2e-05,3.01446]
[1778536802619,43.83,81827.12,0.0,0.98167,2e-05,2.99394]
[1778536803626,43.83,81827.15,0.0,0.98167,2e-05,2.99403]
[1778536806647,43.83,81838.92,0.0,0.98184,2e-05,2.96979]
[1778536807658,43.83,81845.94,0.0,0.98195,2e-05,2.95532]
[1778536808665,43.83,81837.03,0.0,0.98181,2e-05,2.97418]
[1778536809672,43.83,81833.46,0.0,0.98176,2e-05,2.98186]
[1778536810680,43.83,81824.34,0.0,0.98161,2e-05,3.00124]
[1778536811687,43.83,81823.94,0.0,0.98161,2e-05,3.00223]
[1778536813103,43.83,81823.94,0.0,0.98161,2e-05,3.00223]
[1778536813309,43.83,81823.94,0.0,0.98161,2e-05,3.00223]
[1778536813398,43.83,81821.55,0.0,0.98157,2e-05,3.00756]
[1778536813642,43.83,81821.55,0.0,0.98157,2e-05,3.00756]
[1778536813811,43.83,81821.55,0.0,0.98157,2e-05,3.00756]
[1778536817729,43.83,81817.25,0.0,0.9815,2e-05,3.01716]
[1778536821972,43.83,81817.99,0.0,0.98151,2e-05,3.01593]
[1778536822059,43.83,81817.99,0.0,0.98151,2e-05,3.01593]
[1778536822073,43.84,81817.45,0.0,0.9815,2e-05,3.01719]
[1778536823095,43.84,81817.45,0.0,0.9815,2e-05,3.01719]
[1778536823314,43.84,81817.45,0.0,0.9815,2e-05,3.01719]
[1778536828806,43.84,81816.94,0.0,0.98148,2e-05,3.01906]
[1778536831193,43.84,81817.05,0.0,0.98148,2e-05,3.01894]
[1778536831308,43.84,81817.05,0.0,0.98148,2e-05,3.01894]
[1778536831409,43.84,81815.24,0.0,0.98147,2e-05,3.02069]
[1778536831688,43.84,81815.24,0.0,0.98147,2e-05,3.02069]
[1778536831812,43.84,81815.24,0.0,0.98147,2e-05,3.02069]
[1778536831834,43.84,81811.83,0.0,0.98141,2e-05,3.02794]
[1778536832840,43.84,81803.58,0.0,0.98129,2e-05,3.0456]
[1778536834854,43.84,81797.37,0.0,0.98119,2e-05,3.059]
[1778536836407,43.84,81797.37,0.0,0.98119,2e-05,3.059]
[1778536836559,43.84,81797.37,0.0,0.98119,2e-05,3.059]
[1778536836508,43.84,81804.66,0.0,0.9813,2e-05,3.04351]
[1778536837023,43.84,81804.66,0.0,0.9813,2e-05,3.04351]
[1778536837060,43.84,81804.66,0.0,0.9813,2e-05,3.04351]
[1778536837124,43.84,81806.01,0.0,0.98132,2e-05,3.04063]
[1778536841512,43.84,81805.73,0.0,0.98132,2e-05,3.04143]
[1778536841559,43.84,81805.73,0.0,0.98132,2e-05,3.04143]
[1778536842322,43.84,81807.42,0.0,0.98134,2e-05,3.03789]
[1778536842559,43.84,81807.42,0.0,0.98134,2e-05,3.03789]
[1778536842411,43.84,81807.65,0.0,0.98134,2e-05,3.03755]
[1778536842910,43.84,81808.94,0.0,0.98136,2e-05,3.0348]
[1778536847708,43.84,81810.07,0.0,0.98138,2e-05,3.03272]
[1778536847812,43.84,81810.07,0.0,0.98138,2e-05,3.03272]
[1778536852980,43.84,81810.11,0.0,0.98138,2e-05,3.03311]
[1778536854595,43.84,81809.51,0.0,0.98137,2e-05,3.03447]
[1778536854810,43.84,81809.51,0.0,0.98137,2e-05,3.03447]
[1778536855425,43.84,81809.51,0.0,0.98137,2e-05,3.03447]
[1778536855559,43.84,81809.51,0.0,0.98137,2e-05,3.03447]
[1778536855527,43.84,81808.8,0.0,0.98135,2e-05,3.03613]
[1778536858015,43.85,81811.78,0.0,0.9814,2e-05,3.02994]
[1778536860029,43.85,81808.58,0.0,0.98135,2e-05,3.03691]
[1778536862450,43.85,81807.8,0.0,0.98134,2e-05,3.03864]
[1778536862559,43.85,81807.8,0.0,0.98134,2e-05,3.03864]
[1778536862533,43.85,81807.26,0.0,0.98133,2e-05,3.03992]
[1778536862990,43.85,81807.26,0.0,0.98133,2e-05,3.03992]
[1778536863063,43.85,81807.26,0.0,0.98133,2e-05,3.03992]
[1778536863069,43.85,81808.98,0.0,0.98135,2e-05,3.03625]
[1778536868588,43.85,81810.67,0.0,0.98138,2e-05,3.03295]
[1778536868812,43.85,81810.7,0.0,0.98138,2e-05,3.03297]
[1778536868845,43.85,81810.7,0.0,0.98138,2e-05,3.03297]
[1778536869064,43.85,81810.7,0.0,0.98138,2e-05,3.03297]
[1778536869092,43.85,81812.9,0.0,0.98141,2e-05,3.02836]
[1778536872418,43.85,81814.66,0.0,0.98144,2e-05,3.02478]
[1778536872564,43.85,81814.66,0.0,0.98144,2e-05,3.02478]
[1778536872419,43.85,81819.5,0.0,0.98151,2e-05,3.01469]
[1778536874130,43.85,81831.63,0.0,0.9817,2e-05,2.98919]
[1778536875136,43.85,81838.9,0.0,0.98181,2e-05,2.97404]
[1778536876143,43.85,81840.79,0.0,0.98184,2e-05,2.97023]
[1778536876861,43.85,81840.79,0.0,0.98184,2e-05,2.97023]
[1778536877061,43.85,81840.79,0.0,0.98184,2e-05,2.97023]
[1778536877109,43.85,81840.79,0.0,0.98184,2e-05,2.97023]
[1778536877314,43.85,81840.79,0.0,0.98184,2e-05,2.97023]
[1778536877400,43.85,81841.57,0.0,0.98185,2e-05,2.96895]
[1778536882185,43.85,81850.82,0.0,0.98198,2e-05,2.95038]
[1778536883192,43.85,81857.65,0.0,0.98208,2e-05,2.93637]
[1778536884199,43.86,81857.02,0.0,0.98207,2e-05,2.93789]
[1778536886075,43.86,81857.01,0.0,0.98207,2e-05,2.93815]
[1778536886311,43.86,81857.01,0.0,0.98207,2e-05,2.93815]
[1778536886321,43.86,81856.57,0.0,0.98206,2e-05,2.93954]
[1778536886632,43.86,81856.57,0.0,0.98206,2e-05,2.93954]
[1778536886810,43.86,81856.57,0.0,0.98206,2e-05,2.93954]
[1778536888227,43.86,81861.04,0.0,0.98213,2e-05,2.93051]
[1778536891050,43.86,81860.29,0.0,0.98211,2e-05,2.93255]
[1778536891079,43.86,81860.29,0.0,0.98211,2e-05,2.93255]
[1778536893060,43.86,81860.14,0.0,0.98212,2e-05,2.93112]
[1778536893311,43.86,81860.14,0.0,0.98212,2e-05,2.93112]
[1778536893349,43.86,81859.66,0.0,0.98211,2e-05,2.93262]
[1778536895927,43.86,81859.72,0.0,0.98211,2e-05,2.93274]
[1778536896059,43.86,81859.72,0.0,0.98211,2e-05,2.93274]
[1778536901319,43.87,81860.74,0.0,0.98211,2e-05,2.9324]
[1778536905350,43.87,81870.18,0.0,0.98225,1e-05,2.91365]
[1778536906356,43.88,81881.39,0.0,0.98241,1e-05,2.89115]
[1778536907363,43.88,81884.13,0.0,0.98245,1e-05,2.88586]
[1778536907924,43.88,81884.13,0.0,0.98245,1e-05,2.88586]
[1778536908065,43.88,81884.13,0.0,0.98245,1e-05,2.88586]
[1778536908370,43.88,81883.91,0.0,0.98244,1e-05,2.88665]
[1778536908893,43.88,81883.91,0.0,0.98244,1e-05,2.88665]
[1778536909065,43.88,81883.91,0.0,0.98244,1e-05,2.88665]
[1778536912398,43.88,81890.55,0.0,0.98253,1e-05,2.87443]
[1778536912897,43.88,81890.55,0.0,0.98253,1e-05,2.87443]
[1778536913061,43.88,81890.55,0.0,0.98253,1e-05,2.87443]
[1778536913405,43.88,81893.22,0.0,0.98257,1e-05,2.86934]
[1778536913885,43.88,81893.22,0.0,0.98257,1e-05,2.86934]
[1778536914070,43.88,81893.22,0.0,0.98257,1e-05,2.86934]
[1778536917436,43.89,81896.43,0.0,0.98261,1e-05,2.86426]
[1778536918992,43.89,81896.42,0.0,0.9826,1e-05,2.86464]
[1778536919057,43.89,81896.42,0.0,0.9826,1e-05,2.86464]
[1778536919449,43.89,81898.48,0.0,0.98263,1e-05,2.86082]
[1778536920456,43.89,81901.54,0.0,0.98267,1e-05,2.85499]
[1778536920826,43.89,81901.54,0.0,0.98267,1e-05,2.85499]
[1778536921058,43.89,81901.54,0.0,0.98267,1e-05,2.85499]
[1778536922470,43.9,81909.44,0.0,0.98278,1e-05,2.83977]
[1778536923477,43.9,81912.71,0.0,0.98283,1e-05,2.83358]
[1778536925165,43.9,81912.89,0.0,0.98283,1e-05,2.83363]
[1778536925309,43.9,81912.89,0.0,0.98283,1e-05,2.83363]
[1778536925460,43.9,81912.89,0.0,0.98283,1e-05,2.83363]
[1778536925561,43.9,81912.89,0.0,0.98283,1e-05,2.83363]
[1778536925491,43.9,81912.8,0.0,0.98282,1e-05,2.83423]
[1778536927505,43.92,81903.37,0.0,0.98265,1e-05,2.85783]
[1778536928513,43.93,81900.24,0.0,0.98258,1e-05,2.8679]
[1778536929520,43.94,81893.38,0.0,0.98245,1e-05,2.88542]
[1778536930358,43.94,81893.38,0.0,0.98245,1e-05,2.88542]
[1778536930566,43.94,81893.38,0.0,0.98245,1e-05,2.88542]
[1778536934547,43.95,81893.27,0.0,0.98244,1e-05,2.88693]
[1778536934558,43.95,81893.27,0.0,0.98244,1e-05,2.88693]
[1778536938498,43.95,81893.55,0.0,0.98244,1e-05,2.88764]
[1778536939186,43.95,81893.16,0.0,0.98243,1e-05,2.88875]
[1778536939308,43.95,81893.16,0.0,0.98243,1e-05,2.88875]
[1778536944625,43.96,81898.16,0.0,0.98249,1e-05,2.88045]
[1778536945632,43.96,81904.26,0.0,0.98258,1e-05,2.86837]
[1778536948653,43.99,81897.23,0.0,0.9824,1e-05,2.89299]
[1778536948941,43.99,81897.23,0.0,0.9824,1e-05,2.89299]
[1778536949064,43.99,81897.23,0.0,0.9824,1e-05,2.89299]
[1778536949660,44.0,81899.89,0.0,0.98244,1e-05,2.88787]
[1778536952681,44.0,81899.1,0.0,0.98243,1e-05,2.88819]
[1778536953688,44.0,81905.43,0.0,0.98252,1e-05,2.87561]
[1778536953835,44.0,81905.43,0.0,0.98252,1e-05,2.87561]
[1778536954064,44.0,81905.43,0.0,0.98252,1e-05,2.87561]
[1778536954695,44.01,81902.94,0.0,0.98246,1e-05,2.88402]
[1778536956713,44.01,81901.0,0.0,0.98243,1e-05,2.88861]
[1778536959657,44.02,81900.01,0.0,0.98241,1e-05,2.89095]
[1778536959813,44.02,81900.56,0.0,0.98242,1e-05,2.89044]
[1778536960741,44.02,81896.71,0.0,0.98236,1e-05,2.89862]
[1778536961748,44.02,81893.54,0.0,0.98231,1e-05,2.9054]
[1778536965777,44.02,81897.71,0.0,0.98236,1e-05,2.898]
[1778536967555,44.02,81897.71,0.0,0.98236,1e-05,2.898]
[1778536967606,44.03,81892.91,0.0,0.98229,1e-05,2.9084]
[1778536967813,44.03,81892.91,0.0,0.98229,1e-05,2.9084]
[1778536970563,44.03,81893.32,0.0,0.98229,1e-05,2.90784]
[1778536970658,44.03,81897.88,0.0,0.98236,1e-05,2.89907]
[1778536970809,44.03,81897.88,0.0,0.98236,1e-05,2.89907]
[1778536972827,44.03,81901.45,0.0,0.9824,1e-05,2.89237]
[1778536973834,44.03,81899.36,0.0,0.98237,1e-05,2.89694]
[1778536977776,44.03,81899.53,0.0,0.98237,1e-05,2.89747]
[1778536977812,44.03,81899.53,0.0,0.98237,1e-05,2.89747]
[1778536977862,44.04,81902.02,0.0,0.9824,1e-05,2.89267]
[1778536981625,44.04,81902.13,0.0,0.9824,1e-05,2.89304]
[1778536981661,44.04,81898.92,0.0,0.98235,1e-05,2.90018]
[1778536981808,44.04,81898.92,0.0,0.98235,1e-05,2.90018]
[1778536981890,44.04,81903.27,0.0,0.98241,1e-05,2.8913]
[1778536983904,44.04,81905.73,0.0,0.98244,1e-05,2.88689]
[1778536985302,44.04,81905.73,0.0,0.98244,1e-05,2.88689]
[1778536985310,44.04,81905.73,0.0,0.98244,1e-05,2.88689]
[1778536985918,44.04,81902.98,0.0,0.9824,1e-05,2.89312]
[1778536987349,44.04,81902.98,0.0,0.9824,1e-05,2.89312]
[1778536987558,44.04,81902.98,0.0,0.9824,1e-05,2.89312]
[1778536987932,44.05,81906.66,0.0,0.98245,1e-05,2.8862]
[1778536989946,44.05,81901.67,0.0,0.98237,1e-05,2.897]
[1778536990895,44.05,81901.67,0.0,0.98237,1e-05,2.897]
[1778536991059,44.05,81901.67,0.0,0.98237,1e-05,2.897]
[1778536996923,44.05,81902.16,0.0,0.98237,1e-05,2.89773]
[1778536997622,44.05,81902.16,0.0,0.98237,1e-05,2.89773]
[1778536997816,44.06,81902.65,0.0,0.98237,1e-05,2.89731]
[1778537001024,44.06,81906.02,0.0,0.98241,1e-05,2.89129]
[1778537002646,44.06,81906.02,0.0,0.98241,1e-05,2.89129]
[1778537002733,44.06,81913.98,0.0,0.98253,1e-05,2.87572]
[1778537002809,44.06,81913.98,0.0,0.98253,1e-05,2.87572]
[1778537006455,44.06,81914.92,0.0,0.98253,1e-05,2.87447]
[1778537006557,44.06,81914.92,0.0,0.98253,1e-05,2.87447]
[1778537010048,44.08,81914.69,0.0,0.9825,1e-05,2.87917]
[1778537010060,44.08,81914.69,0.0,0.9825,1e-05,2.87917]
[1778537010087,44.09,81906.13,0.0,0.98235,1e-05,2.89983]
[1778537012101,44.09,81905.53,0.0,0.98235,1e-05,2.89939]
[1778537013108,44.09,81911.54,0.0,0.98244,1e-05,2.88742]
[1778537013814,44.09,81911.54,0.0,0.98244,1e-05,2.88742]
[1778537014115,44.1,81914.76,0.0,0.98246,1e-05,2.88394]
[1778537016938,44.14,81915.96,0.0,0.98242,1e-05,2.89078]
[1778537018143,44.15,81913.01,0.0,0.98235,1e-05,2.89977]
[1778537019150,44.16,81930.05,0.0,0.98258,1e-05,2.868]
[1778537020157,44.16,81939.23,0.0,0.98271,1e-05,2.84982]
[1778537021649,44.16,81939.23,0.0,0.98271,1e-05,2.84982]
[1778537021676,44.16,81940.42,0.0,0.98272,1e-05,2.84819]
[1778537022404,44.16,81940.42,0.0,0.98272,1e-05,2.84819]
[1778537024185,44.16,81945.62,0.0,0.98279,1e-05,2.83851]
[1778537025192,44.16,81948.7,0.0,0.98284,1e-05,2.83274]
[1778537027206,44.17,81952.08,0.0,0.98288,1e-05,2.8268]
[1778537027998,44.17,81952.08,0.0,0.98288,1e-05,2.8268]
[1778537029862,44.18,81950.83,0.0,0.98283,1e-05,2.83391]
[1778537030058,44.18,81950.83,0.0,0.98283,1e-05,2.83391]
[1778537030570,44.18,81950.83,0.0,0.98283,1e-05,2.83391]
[1778537030647,44.19,81951.07,0.0,0.98283,1e-05,2.83426]
[1778537036269,44.19,81950.39,0.0,0.9828,1e-05,2.83768]
[1778537037731,44.19,81950.39,0.0,0.9828,1e-05,2.83768]
[1778537037808,44.2,81949.45,0.0,0.98279,1e-05,2.83998]
[1778537041304,44.2,81936.75,0.0,0.98259,1e-05,2.86715]
[1778537042320,44.22,81925.71,0.0,0.9824,1e-05,2.89357]
[1778537043322,44.22,81923.03,0.0,0.98236,1e-05,2.89938]
[1778537044309,44.22,81923.03,0.0,0.98236,1e-05,2.89938]
[1778537044568,44.22,81923.03,0.0,0.98236,1e-05,2.89938]
[1778537044605,44.22,81922.67,0.0,0.98235,1e-05,2.90073]
[1778537046558,44.22,81918.96,0.0,0.98229,1e-05,2.90829]
[1778537046597,44.22,81907.61,0.0,0.98212,1e-05,2.93212]
[1778537047350,44.22,81902.6,0.0,0.98204,1e-05,2.94243]
[1778537048235,44.22,81902.6,0.0,0.98204,1e-05,2.94243]
[1778537048308,44.22,81902.6,0.0,0.98204,1e-05,2.94243]
[1778537048358,44.22,81902.01,0.0,0.98203,2e-05,2.94389]
[1778537049364,44.22,81912.66,0.0,0.98219,1e-05,2.92223]
[1778537050371,44.22,81917.85,0.0,0.98227,1e-05,2.91183]
[1778537051381,44.22,81923.58,0.0,0.98235,1e-05,2.9004]
[1778537052306,44.22,81923.58,0.0,0.98235,1e-05,2.9004]
[1778537052569,44.22,81923.58,0.0,0.98235,1e-05,2.9004]
[1778537052606,44.23,81923.36,0.0,0.98234,1e-05,2.90142]
[1778537054388,44.23,81920.4,0.0,0.9823,1e-05,2.90746]
[1778537056413,44.23,81934.1,0.0,0.98249,1e-05,2.88048]
[1778537057420,44.23,81939.7,0.0,0.98257,1e-05,2.86944]
[1778537057810,44.23,81939.7,0.0,0.98257,1e-05,2.86944]
[1778537058427,44.23,81944.6,0.0,0.98264,1e-05,2.85989]
[1778537059434,44.23,81945.06,0.0,0.98264,1e-05,2.85968]
[1778537060561,44.23,81945.06,0.0,0.98264,1e-05,2.85968]
[1778537060649,44.24,81948.92,0.0,0.9827,1e-05,2.85228]
[1778537066487,44.24,81943.39,0.0,0.9826,1e-05,2.86532]
[1778537067047,44.24,81943.39,0.0,0.9826,1e-05,2.86532]
[1778537067079,44.24,81943.39,0.0,0.9826,1e-05,2.86532]
[1778537067494,44.24,81940.06,0.0,0.98255,1e-05,2.87277]
[1778537072529,44.25,81940.29,0.0,0.98255,1e-05,2.87186]
[1778537074543,44.25,81933.29,0.0,0.98245,1e-05,2.88672]
[1778537076562,44.25,81933.04,0.0,0.98244,1e-05,2.88756]
[1778537080585,44.26,81925.44,0.0,0.98232,1e-05,2.90464]
[1778537083463,44.26,81926.08,0.0,0.98232,1e-05,2.90393]
[1778537083566,44.26,81926.08,0.0,0.98232,1e-05,2.90393]
[1778537083646,44.26,81926.08,0.0,0.98232,1e-05,2.90393]
[1778537083808,44.26,81926.08,0.0,0.98232,1e-05,2.90393]
[1778537083744,44.26,81926.08,0.0,0.98232,1e-05,2.90423]
[1778537086631,44.27,81930.42,0.0,0.98238,1e-05,2.8963]
[1778537088835,44.27,81930.86,0.0,0.98238,1e-05,2.89603]
[1778537089058,44.27,81930.86,0.0,0.98238,1e-05,2.89603]
[1778537089254,44.27,81930.86,0.0,0.98238,1e-05,2.89603]
[1778537089309,44.27,81930.86,0.0,0.98238,1e-05,2.89603]
[1778537089651,44.27,81930.32,0.0,0.98237,1e-05,2.89744]
[1778537094686,44.27,81927.47,0.0,0.98232,1e-05,2.90475]
[1778537096044,44.28,81927.06,0.0,0.98231,1e-05,2.90588]
[1778537096062,44.28,81927.06,0.0,0.98231,1e-05,2.90588]
[1778537096138,44.28,81927.06,0.0,0.98231,1e-05,2.90588]
[1778537096309,44.28,81927.06,0.0,0.98231,1e-05,2.90588]
[1778537096700,44.28,81926.74,0.0,0.9823,1e-05,2.90683]
[1778537100728,44.28,81935.55,0.0,0.98242,1e-05,2.89011]
[1778537101336,44.28,81935.55,0.0,0.98242,1e-05,2.89011]
[1778537101401,44.28,81935.55,0.0,0.98242,1e-05,2.89011]
[1778537101558,44.28,81935.55,0.0,0.98242,1e-05,2.89011]
[1778537101736,44.28,81935.5,0.0,0.98242,1e-05,2.89054]
[1778537107778,44.29,81935.93,0.0,0.98241,1e-05,2.89159]
[1778537109793,44.29,81924.75,0.0,0.98224,1e-05,2.91498]
[1778537110799,44.29,81921.9,0.0,0.9822,1e-05,2.92108]
[1778537111451,44.29,81921.9,0.0,0.9822,1e-05,2.92108]
[1778537111558,44.29,81921.9,0.0,0.9822,1e-05,2.92108]
[1778537111693,44.29,81921.9,0.0,0.9822,1e-05,2.92108]
[1778537111809,44.29,81921.9,0.0,0.9822,1e-05,2.92108]
[1778537111806,44.29,81921.96,0.0,0.9822,1e-05,2.92122]
[1778537116841,44.3,81924.06,0.0,0.98222,1e-05,2.91825]
[1778537117241,44.3,81924.06,0.0,0.98222,1e-05,2.91825]
[1778537117308,44.3,81924.06,0.0,0.98222,1e-05,2.91825]
[1778537117316,44.3,81924.06,0.0,0.98222,1e-05,2.91825]
[1778537117557,44.3,81924.06,0.0,0.98222,1e-05,2.91825]
[1778537117848,44.3,81924.13,0.0,0.98222,1e-05,2.91838]
[1778537121876,44.3,81914.48,0.0,0.98207,1e-05,2.93918]
[1778537125610,44.3,81911.4,0.0,0.98202,1e-05,2.94596]
[1778537125759,44.3,81911.4,0.0,0.98202,1e-05,2.94596]
[1778537125809,44.3,81911.4,0.0,0.98202,1e-05,2.94596]
[1778537125859,44.31,81912.11,0.0,0.98202,1e-05,2.94493]
[1778537129935,44.31,81917.17,0.0,0.98209,1e-05,2.93537]
[1778537131677,44.31,81917.17,0.0,0.98209,1e-05,2.93537]
[1778537131810,44.31,81917.17,0.0,0.98209,1e-05,2.93537]
[1778537131774,44.31,81918.25,0.0,0.98212,1e-05,2.93136]
[1778537131949,44.31,81918.25,0.0,0.98212,1e-05,2.93136]
[1778537132058,44.31,81918.25,0.0,0.98212,1e-05,2.93136]
[1778537135668,44.31,81919.82,0.0,0.98214,1e-05,2.92862]
[1778537135795,44.31,81919.82,0.0,0.98214,1e-05,2.92862]
[1778537135811,44.31,81919.82,0.0,0.98214,1e-05,2.92862]
[1778537135767,44.31,81916.79,0.0,0.98209,1e-05,2.93529]
[1778537142020,44.32,81913.6,0.0,0.98204,1e-05,2.9431]
[1778537143407,44.32,81913.6,0.0,0.98204,1e-05,2.9431]
[1778537143531,44.32,81913.6,0.0,0.98204,1e-05,2.9431]
[1778537143559,44.32,81913.6,0.0,0.98204,1e-05,2.9431]
[1778537143621,44.32,81914.25,0.0,0.98204,1e-05,2.94219]
[1778537149292,44.32,81911.4,0.0,0.98199,2e-05,2.9489]
[1778537149308,44.32,81911.4,0.0,0.98199,2e-05,2.9489]
[1778537149371,44.32,81911.4,0.0,0.98199,2e-05,2.9489]
[1778537149560,44.32,81911.4,0.0,0.98199,2e-05,2.9489]
[1778537149662,44.32,81910.96,0.0,0.98198,2e-05,2.95021]
[1778537154120,44.33,81915.2,0.0,0.98204,1e-05,2.94231]
[1778537155109,44.33,81915.2,0.0,0.98204,1e-05,2.94231]
[1778537155159,44.33,81915.2,0.0,0.98204,1e-05,2.94231]
[1778537155310,44.33,81915.2,0.0,0.98204,1e-05,2.94231]
[1778537155361,44.33,81915.07,0.0,0.98204,1e-05,2.94279]
[1778537161807,44.33,81915.03,0.0,0.98203,1e-05,2.94393]
[1778537161980,44.33,81914.66,0.0,0.98202,1e-05,2.9449]
[1778537162060,44.33,81914.66,0.0,0.98202,1e-05,2.9449]
[1778537162176,44.33,81915.02,0.0,0.98203,1e-05,2.94437]
[1778537166003,44.33,81917.64,0.0,0.98206,1e-05,2.93961]
[1778537166062,44.33,81917.64,0.0,0.98206,1e-05,2.93961]
[1778537166066,44.33,81917.64,0.0,0.98206,1e-05,2.93961]
[1778537166312,44.33,81917.64,0.0,0.98206,1e-05,2.93961]
[1778537166410,44.33,81920.01,0.0,0.9821,1e-05,2.93497]
[1778537172247,44.34,81922.17,0.0,0.98212,1e-05,2.9319]
[1778537176152,44.34,81921.28,0.0,0.9821,1e-05,2.93441]
[1778537176206,44.34,81921.28,0.0,0.9821,1e-05,2.93441]
[1778537176310,44.34,81921.28,0.0,0.9821,1e-05,2.93441]
[1778537176361,44.34,81921.63,0.0,0.9821,1e-05,2.93392]
[1778537184836,44.35,81921.96,0.0,0.9821,1e-05,2.93415]
[1778537185058,44.35,81921.84,0.0,0.98209,1e-05,2.93551]
[1778537186345,44.35,81925.51,0.0,0.98214,1e-05,2.92822]
[1778537187590,44.35,81925.51,0.0,0.98214,1e-05,2.92822]
[1778537187717,44.35,81925.51,0.0,0.98214,1e-05,2.92822]
[1778537187810,44.35,81925.51,0.0,0.98214,1e-05,2.92822]
[1778537187871,44.35,81935.01,0.0,0.98228,1e-05,2.90933]
[1778537193004,44.36,81938.13,0.0,0.98233,1e-05,2.90182]
[1778537193059,44.36,81938.13,0.0,0.98233,1e-05,2.90182]
[1778537193082,44.36,81938.13,0.0,0.98233,1e-05,2.90182]
[1778537193309,44.36,81938.13,0.0,0.98233,1e-05,2.90182]
[1778537193394,44.36,81936.82,0.0,0.98231,1e-05,2.90476]
[1778537198429,44.36,81937.24,0.0,0.98231,1e-05,2.90523]
[1778537203465,44.37,81930.43,0.0,0.9822,1e-05,2.92041]
[1778537206403,44.37,81928.18,0.0,0.98216,1e-05,2.92549]
[1778537206503,44.37,81928.18,0.0,0.98216,1e-05,2.92549]
[1778537206562,44.37,81928.18,0.0,0.98216,1e-05,2.92549]
[1778537206595,44.37,81927.57,0.0,0.98215,1e-05,2.92697]
[1778537213537,44.37,81927.27,0.0,0.98214,1e-05,2.92913]
[1778537215264,44.38,81927.09,0.0,0.98213,1e-05,2.92972]
[1778537215310,44.38,81927.09,0.0,0.98213,1e-05,2.92972]
[1778537215316,44.38,81927.09,0.0,0.98213,1e-05,2.92972]
[1778537215572,44.38,81927.09,0.0,0.98213,1e-05,2.92972]
[1778537215638,44.38,81927.11,0.0,0.98213,1e-05,2.93012]
[1778537216558,44.38,81922.21,0.0,0.98206,1e-05,2.94016]
[1778537220294,44.38,81921.97,0.0,0.98205,1e-05,2.94127]
[1778537220311,44.38,81921.97,0.0,0.98205,1e-05,2.94127]
[1778537220340,44.38,81921.97,0.0,0.98205,1e-05,2.94127]
[1778537220566,44.38,81921.97,0.0,0.98205,1e-05,2.94127]
[1778537220665,44.38,81921.24,0.0,0.98203,1e-05,2.94316]
[1778537223607,44.38,81908.48,0.0,0.98184,2e-05,2.97003]
[1778537224756,44.38,81908.48,0.0,0.98184,2e-05,2.97003]
[1778537224811,44.38,81908.48,0.0,0.98184,2e-05,2.97003]
[1778537224887,44.38,81908.48,0.0,0.98184,2e-05,2.97003]
[1778537224956,44.38,81908.6,0.0,0.98184,2e-05,2.96993]
[1778537225062,44.38,81908.6,0.0,0.98184,2e-05,2.96993]
[1778537230656,44.39,81908.86,0.0,0.98184,2e-05,2.97029]
[1778537233678,44.39,81921.23,0.0,0.98202,1e-05,2.94526]
[1778537234685,44.39,81925.08,0.0,0.98207,1e-05,2.93756]
[1778537235514,44.39,81925.08,0.0,0.98207,1e-05,2.93756]
[1778537235567,44.39,81925.08,0.0,0.98207,1e-05,2.93756]
[1778537235701,44.39,81925.08,0.0,0.98207,1e-05,2.93756]
[1778537235810,44.39,81925.08,0.0,0.98207,1e-05,2.93756]
[1778537235911,44.39,81924.94,0.0,0.98207,1e-05,2.93806]
[1778537238713,44.39,81920.67,0.0,0.982,1e-05,2.94745]
[1778537241698,44.39,81920.52,0.0,0.982,1e-05,2.94815]
[1778537241752,44.39,81920.52,0.0,0.982,1e-05,2.94815]
[1778537241811,44.39,81920.52,0.0,0.982,1e-05,2.94815]
[1778537241840,44.39,81920.15,0.0,0.98199,1e-05,2.9491]
[1778537245497,44.4,81918.5,0.0,0.98196,2e-05,2.95307]
[1778537245559,44.4,81918.5,0.0,0.98196,2e-05,2.95307]
[1778537248223,44.4,81916.57,0.0,0.98193,2e-05,2.95758]
[1778537248309,44.4,81916.57,0.0,0.98193,2e-05,2.95758]
[1778537248783,44.4,81916.42,0.0,0.98193,2e-05,2.95806]
[1778537249917,44.4,81916.42,0.0,0.98193,2e-05,2.95806]
[1778537250060,44.4,81915.6,0.0,0.98191,2e-05,2.95993]
[1778537254825,44.4,81913.05,0.0,0.98188,2e-05,2.96381]
[1778537255180,44.4,81913.05,0.0,0.98188,2e-05,2.96381]
[1778537255312,44.4,81913.05,0.0,0.98188,2e-05,2.96381]
[1778537255348,44.4,81913.05,0.0,0.98188,2e-05,2.96381]
[1778537255562,44.4,81913.05,0.0,0.98188,2e-05,2.96381]
[1778537255990,44.4,81910.41,0.0,0.98184,2e-05,2.96943]
[1778537260306,44.4,81908.49,0.0,0.98181,2e-05,2.97405]
[1778537260563,44.4,81908.49,0.0,0.98181,2e-05,2.97405]
[1778537260867,44.4,81909.24,0.0,0.98182,2e-05,2.97265]
[1778537262573,44.41,81909.5,0.0,0.98182,2e-05,2.97227]
[1778537262812,44.41,81909.5,0.0,0.98182,2e-05,2.97227]
[1778537268923,44.41,81907.59,0.0,0.98178,2e-05,2.97732]
[1778537270640,44.41,81908.28,0.0,0.98179,2e-05,2.97605]
[1778537270809,44.41,81908.28,0.0,0.98179,2e-05,2.97605]
[1778537270937,44.41,81906.9,0.0,0.98177,2e-05,2.97907]
[1778537271020,44.41,81906.9,0.0,0.98177,2e-05,2.97907]
[1778537271063,44.41,81906.9,0.0,0.98177,2e-05,2.97907]
[1778537276979,44.41,81907.06,0.0,0.98177,2e-05,2.97967]
[1778537277811,44.41,81907.06,0.0,0.98177,2e-05,2.97967]
[1778537278009,44.41,81907.06,0.0,0.98177,2e-05,2.97967]
[1778537277986,44.41,81908.62,0.0,0.98179,2e-05,2.9766]
[1778537278061,44.41,81908.62,0.0,0.98179,2e-05,2.9766]
[1778537278993,44.41,81908.92,0.0,0.98179,2e-05,2.97614]
[1778537285035,44.42,81908.34,0.0,0.98178,2e-05,2.97832]
[1778537288031,44.42,81905.83,0.0,0.98174,2e-05,2.98384]
[1778537288063,44.42,81905.83,0.0,0.98174,2e-05,2.98384]
[1778537288225,44.42,81905.83,0.0,0.98174,2e-05,2.98384]
[1778537288312,44.42,81905.83,0.0,0.98174,2e-05,2.98384]
[1778537288371,44.42,81898.27,0.0,0.98162,2e-05,2.9997]
[1778537290070,44.42,81903.6,0.0,0.9817,2e-05,2.98887]
[1778537292202,44.42,81905.65,0.0,0.98173,2e-05,2.98475]
[1778537292258,44.42,81905.65,0.0,0.98173,2e-05,2.98475]
[1778537292309,44.42,81905.65,0.0,0.98173,2e-05,2.98475]
[1778537292359,44.42,81905.94,0.0,0.98173,2e-05,2.9843]
[1778537298126,44.44,81905.91,0.0,0.9817,2e-05,2.98898]
[1778537302783,44.44,81906.5,0.0,0.9817,2e-05,2.98877]
[1778537302808,44.44,81906.5,0.0,0.9817,2e-05,2.98877]
[1778537303019,44.44,81906.5,0.0,0.9817,2e-05,2.98877]
[1778537302878,44.44,81907.36,0.0,0.98171,2e-05,2.98725]
[1778537303061,44.44,81907.36,0.0,0.98171,2e-05,2.98725]
[1778537307325,44.44,81905.92,0.0,0.98169,2e-05,2.99063]
[1778537307560,44.44,81905.92,0.0,0.98169,2e-05,2.99063]
[1778537307740,44.44,81905.92,0.0,0.98169,2e-05,2.99063]
[1778537307811,44.44,81905.92,0.0,0.98169,2e-05,2.99063]
[1778537307894,44.44,81905.12,0.0,0.98167,2e-05,2.99253]
[1778537308196,44.44,81900.95,0.0,0.98161,2e-05,3.0012]
[1778537310210,44.44,81898.51,0.0,0.98157,2e-05,3.00649]
[1778537313846,44.45,81898.16,0.0,0.98158,2e-05,3.00511]
[1778537313986,44.45,81898.16,0.0,0.98158,2e-05,3.00511]
[1778537313849,44.45,81898.03,0.0,0.98157,2e-05,3.00557]
[1778537314060,44.45,81898.03,0.0,0.98157,2e-05,3.00557]
[1778537314238,44.45,81896.57,0.0,0.98155,2e-05,3.00861]
[1778537316254,44.45,81891.71,0.0,0.98148,2e-05,3.01893]
[1778537317260,44.45,81889.54,0.0,0.98144,2e-05,3.02354]
[1778537318751,44.45,81889.54,0.0,0.98144,2e-05,3.02354]
[1778537318810,44.45,81889.54,0.0,0.98144,2e-05,3.02354]
[1778537318829,44.45,81889.54,0.0,0.98144,2e-05,3.02354]
[1778537318899,44.45,81888.15,0.0,0.98142,2e-05,3.02656]
[1778537319065,44.45,81888.15,0.0,0.98142,2e-05,3.02656]
[1778537324309,44.45,81887.5,0.0,0.98141,2e-05,3.02816]
[1778537329344,44.45,81887.61,0.0,0.98141,2e-05,3.02817]
[1778537331679,44.45,81887.68,0.0,0.98141,2e-05,3.02807]
[1778537331915,44.45,81887.5,0.0,0.98141,2e-05,3.02854]
[1778537332309,44.45,81887.5,0.0,0.98141,2e-05,3.02854]
[1778537332365,44.45,81887.57,0.0,0.98141,2e-05,3.02839]
[1778537333223,44.45,81887.57,0.0,0.98141,2e-05,3.02839]
[1778537333308,44.45,81887.57,0.0,0.98141,2e-05,3.02839]
[1778537338408,44.45,81885.39,0.0,0.98137,2e-05,3.03322]
[1778537341429,44.45,81869.28,0.0,0.98112,2e-05,3.06728]
[1778537342442,44.45,81860.94,0.0,0.98099,2e-05,3.08496]
[1778537343448,44.45,81858.62,0.0,0.98095,2e-05,3.08984]
[1778537344735,44.45,81858.62,0.0,0.98095,2e-05,3.08984]
[1778537344816,44.45,81858.62,0.0,0.98095,2e-05,3.08984]
[1778537344834,44.45,81854.22,0.0,0.98089,2e-05,3.09907]
[1778537350497,44.45,81855.76,0.0,0.98091,2e-05,3.09539]
[1778537351938,44.45,81855.76,0.0,0.98091,2e-05,3.09539]
[1778537352059,44.45,81855.76,0.0,0.98091,2e-05,3.09539]
[1778537352092,44.45,81851.87,0.0,0.98085,2e-05,3.10352]
[1778537353424,44.45,81851.94,0.0,0.98085,2e-05,3.10337]
[1778537354525,44.45,81844.67,0.0,0.98074,2e-05,3.11875]
[1778537358553,44.45,81842.79,0.0,0.98071,2e-05,3.12228]
[1778537363588,44.44,81842.7,0.0,0.98072,2e-05,3.12185]
[1778537368623,44.44,81842.43,0.0,0.98072,2e-05,3.1218]
[1778537371099,44.44,81842.11,0.0,0.98071,2e-05,3.12237]
[1778537371308,44.44,81842.35,0.0,0.98072,2e-05,3.12172]
[1778537377686,44.44,81842.19,0.0,0.98074,2e-05,3.11887]
[1778537382721,44.44,81842.41,0.0,0.98074,2e-05,3.11779]
[1778537385862,44.43,81847.08,0.0,0.98082,2e-05,3.10731]
[1778537386566,44.43,81847.08,0.0,0.98082,2e-05,3.10731]
[1778537389770,44.43,81849.4,0.0,0.98086,2e-05,3.10204]
[1778537390784,44.43,81849.4,0.0,0.98086,2e-05,3.10204]
[1778537390812,44.43,81849.4,0.0,0.98086,2e-05,3.10204]
[1778537390862,44.43,81851.7,0.0,0.9809,2e-05,3.09693]
[1778537396819,44.43,81851.0,0.0,0.98089,2e-05,3.09792]
[1778537401854,44.43,81852.59,0.0,0.98092,2e-05,3.09409]
[1778537402861,44.43,81855.49,0.0,0.98096,2e-05,3.08783]
[1778537405767,44.43,81856.76,0.0,0.98099,2e-05,3.08499]
[1778537405810,44.43,81856.76,0.0,0.98099,2e-05,3.08499]
[1778537410917,44.43,81857.89,0.0,0.98101,2e-05,3.08221]
[1778537414945,44.43,81854.01,0.0,0.98095,2e-05,3.09022]
[1778537415952,44.43,81851.89,0.0,0.98091,2e-05,3.09467]
[1778537417345,44.43,81851.39,0.0,0.98091,2e-05,3.09565]
[1778537417560,44.43,81851.39,0.0,0.98091,2e-05,3.09565]
[1778537423001,44.42,81850.36,0.0,0.98089,2e-05,3.09731]
[1778537428037,44.42,81849.61,0.0,0.98089,2e-05,3.09847]
[1778537429043,44.42,81834.11,0.0,0.98064,2e-05,3.13162]
[1778537430050,44.42,81829.34,0.0,0.98057,2e-05,3.14175]
[1778537431628,44.42,81827.81,0.0,0.98056,2e-05,3.14254]
[1778537431808,44.42,81827.81,0.0,0.98056,2e-05,3.14254]
[1778537437099,44.42,81825.36,0.0,0.98052,2e-05,3.1468]
[1778537437891,44.42,81825.36,0.0,0.98052,2e-05,3.1468]
[1778537438063,44.42,81825.36,0.0,0.98052,2e-05,3.1468]
[1778537438106,44.42,81823.0,0.0,0.98049,2e-05,3.15172]
[1778537443142,44.41,81822.66,0.0,0.98049,2e-05,3.1515]
[1778537448177,44.41,81822.95,0.0,0.9805,2e-05,3.14992]
[1778537449185,44.41,81818.02,0.0,0.98042,2e-05,3.16041]
[1778537450192,44.41,81815.97,0.0,0.98039,2e-05,3.16465]
[1778537450865,44.41,81815.97,0.0,0.98039,2e-05,3.16465]
[1778537451060,44.41,81815.97,0.0,0.98039,2e-05,3.16465]
[1778537456776,44.41,81814.12,0.0,0.98037,2e-05,3.16758]
[1778537456811,44.41,81814.12,0.0,0.98037,2e-05,3.16758]
[1778537456875,44.4,81813.66,0.0,0.98037,2e-05,3.16814]
[1778537458248,44.4,81805.58,0.0,0.98024,2e-05,3.18552]
[1778537459934,44.4,81805.58,0.0,0.98024,2e-05,3.18552]
[1778537460067,44.4,81805.58,0.0,0.98024,2e-05,3.18552]
[1778537460132,44.4,81802.86,0.0,0.9802,2e-05,3.19096]
[1778537461269,44.4,81807.93,0.0,0.98028,2e-05,3.17963]
[1778537463283,44.4,81809.85,0.0,0.98031,2e-05,3.17498]
[1778537464290,44.4,81813.16,0.0,0.98037,2e-05,3.16755]
[1778537465298,44.4,81815.87,0.0,0.98042,2e-05,3.16145]
[1778537466304,44.4,81820.74,0.0,0.9805,2e-05,3.15069]
[1778537467380,44.4,81820.74,0.0,0.9805,2e-05,3.15069]
[1778537467559,44.4,81820.74,0.0,0.9805,2e-05,3.15069]
[1778537467575,44.4,81825.62,0.0,0.98057,2e-05,3.13996]
[1778537468318,44.4,81822.86,0.0,0.98053,2e-05,3.14576]
[1778537474138,44.39,81821.2,0.0,0.98051,2e-05,3.14865]
[1778537474169,44.39,81819.42,0.0,0.98048,2e-05,3.15213]
[1778537474568,44.39,81819.42,0.0,0.98048,2e-05,3.15213]
[1778537474740,44.39,81813.37,0.0,0.98039,2e-05,3.16526]
[1778537475371,44.39,81810.12,0.0,0.98034,2e-05,3.17211]
[1778537476481,44.39,81810.12,0.0,0.98034,2e-05,3.17211]
[1778537476562,44.39,81810.12,0.0,0.98034,2e-05,3.17211]
[1778537476629,44.39,81810.79,0.0,0.98035,2e-05,3.17043]
[1778537482422,44.39,81810.64,0.0,0.98036,2e-05,3.16943]
[1778537484534,44.39,81810.5,0.0,0.98035,2e-05,3.16952]
[1778537484560,44.39,81810.5,0.0,0.98035,2e-05,3.16952]
[1778537490480,44.38,81803.03,0.0,0.98024,2e-05,3.1843]
[1778537491439,44.38,81803.03,0.0,0.98024,2e-05,3.1843]
[1778537491560,44.38,81803.03,0.0,0.98024,2e-05,3.1843]
[1778537491677,44.38,81803.03,0.0,0.98024,2e-05,3.1843]
[1778537491811,44.38,81803.03,0.0,0.98024,2e-05,3.1843]
[1778537491892,44.38,81801.94,0.0,0.98024,2e-05,3.18383]
[1778537496522,44.38,81805.82,0.0,0.98031,2e-05,3.17445]
[1778537497755,44.38,81805.82,0.0,0.98031,2e-05,3.17445]
[1778537497809,44.38,81805.82,0.0,0.98031,2e-05,3.17445]
[1778537499543,44.37,81813.57,0.0,0.98044,2e-05,3.15698]
[1778537500596,44.37,81813.57,0.0,0.98044,2e-05,3.15698]
[1778537500807,44.37,81813.57,0.0,0.98044,2e-05,3.15698]
[1778537500897,44.37,81814.68,0.0,0.98046,2e-05,3.15421]
[1778537504578,44.38,81820.99,0.0,0.98056,2e-05,3.14194]
[1778537505566,44.38,81820.99,0.0,0.98056,2e-05,3.14194]
[1778537505808,44.38,81820.99,0.0,0.98056,2e-05,3.14194]
[1778537511627,44.38,81821.84,0.0,0.98056,2e-05,3.14154]
[1778537515655,44.38,81816.94,0.0,0.98048,2e-05,3.15148]
[1778537516899,44.38,81816.94,0.0,0.98048,2e-05,3.15148]
[1778537517061,44.38,81816.94,0.0,0.98048,2e-05,3.15148]
[1778537517062,44.38,81816.94,0.0,0.98048,2e-05,3.15148]
[1778537517099,44.38,81819.91,0.0,0.98054,2e-05,3.1447]
[1778537517310,44.38,81819.91,0.0,0.98054,2e-05,3.1447]
[1778537522704,44.38,81818.94,0.0,0.98053,2e-05,3.14593]
[1778537523655,44.38,81818.94,0.0,0.98053,2e-05,3.14593]
[1778537523812,44.38,81818.94,0.0,0.98053,2e-05,3.14593]
[1778537529766,44.37,81819.07,0.0,0.98054,2e-05,3.14445]
[1778537534801,44.37,81817.77,0.0,0.98052,2e-05,3.1464]
[1778537539836,44.37,81818.08,0.0,0.98053,2e-05,3.14487]
[1778537542028,44.37,81818.33,0.0,0.98054,2e-05,3.14416]
[1778537542062,44.37,81818.33,0.0,0.98054,2e-05,3.14416]
[1778537542246,44.37,81818.33,0.0,0.98054,2e-05,3.14416]
[1778537542309,44.36,81817.89,0.0,0.98053,2e-05,3.14477]
[1778537542857,44.36,81818.17,0.0,0.98054,2e-05,3.14416]
[1778537547892,44.36,81821.03,0.0,0.98059,2e-05,3.13714]
[1778537548461,44.36,81821.03,0.0,0.98059,2e-05,3.13714]
[1778537548559,44.36,81821.03,0.0,0.98059,2e-05,3.13714]
[1778537551921,44.36,81816.48,0.0,0.98054,2e-05,3.14397]
[1778537552540,44.36,81816.48,0.0,0.98054,2e-05,3.14397]
[1778537552562,44.36,81816.48,0.0,0.98054,2e-05,3.14397]
[1778537552733,44.36,81816.48,0.0,0.98054,2e-05,3.14397]
[1778537552816,44.36,81816.48,0.0,0.98054,2e-05,3.14397]
[1778537552928,44.36,81815.26,0.0,0.98052,2e-05,3.14644]
[1778537554942,44.36,81819.05,0.0,0.98058,2e-05,3.1379]
[1778537561991,44.35,81818.85,0.0,0.98059,2e-05,3.1371]
[1778537566020,44.35,81810.7,0.0,0.98046,2e-05,3.15411]
[1778537566879,44.35,81810.7,0.0,0.98046,2e-05,3.15411]
[1778537567061,44.35,81810.7,0.0,0.98046,2e-05,3.15411]
[1778537573069,44.35,81807.99,0.0,0.98043,2e-05,3.15866]
[1778537576939,44.34,81807.1,0.0,0.98042,2e-05,3.16003]
[1778537577062,44.34,81807.1,0.0,0.98042,2e-05,3.16003]
[1778537578104,44.34,81802.61,0.0,0.98035,2e-05,3.16941]
[1778537579885,44.34,81800.79,0.0,0.98032,2e-05,3.17317]
[1778537580066,44.34,81800.79,0.0,0.98032,2e-05,3.17317]
[1778537580118,44.34,81800.51,0.0,0.98032,2e-05,3.17356]
[1778537583350,44.34,81798.54,0.0,0.98029,2e-05,3.17722]
[1778537583566,44.34,81798.54,0.0,0.98029,2e-05,3.17722]
[1778537589181,44.34,81798.1,0.0,0.98029,2e-05,3.17688]
[1778537591195,44.33,81803.51,0.0,0.98038,2e-05,3.16466]
[1778537591587,44.33,81803.51,0.0,0.98038,2e-05,3.16466]
[1778537591812,44.33,81803.51,0.0,0.98038,2e-05,3.16466]
[1778537592198,44.33,81803.51,0.0,0.98038,2e-05,3.16466]
[1778537592322,44.33,81803.51,0.0,0.98038,2e-05,3.16466]
[1778537592202,44.33,81802.83,0.0,0.98037,2e-05,3.16595]
[1778537596230,44.33,81807.87,0.0,0.98046,2e-05,3.15425]
[1778537596603,44.33,81807.87,0.0,0.98046,2e-05,3.15425]
[1778537596813,44.33,81807.87,0.0,0.98046,2e-05,3.15425]
[1778537602273,44.33,81810.55,0.0,0.98051,2e-05,3.14746]
[1778537604821,44.33,81809.94,0.0,0.9805,2e-05,3.14846]
[1778537605064,44.33,81809.94,0.0,0.9805,2e-05,3.14846]
[1778537605408,44.33,81809.64,0.0,0.9805,2e-05,3.14896]
[1778537605561,44.33,81809.64,0.0,0.9805,2e-05,3.14896]
[1778537606301,44.33,81809.8,0.0,0.9805,2e-05,3.14845]
[1778537611336,44.32,81808.1,0.0,0.98049,2e-05,3.14897]
[1778537616371,44.32,81809.3,0.0,0.98052,2e-05,3.14558]
[1778537617535,44.32,81809.3,0.0,0.98052,2e-05,3.14558]
[1778537617558,44.32,81809.3,0.0,0.98052,2e-05,3.14558]
[1778537623420,44.32,81807.75,0.0,0.9805,2e-05,3.14785]
[1778537624498,44.32,81807.75,0.0,0.9805,2e-05,3.14785]
[1778537624561,44.32,81807.75,0.0,0.9805,2e-05,3.14785]
[1778537625872,44.32,81806.42,0.0,0.98048,2e-05,3.15057]
[1778537626066,44.32,81806.42,0.0,0.98048,2e-05,3.15057]
[1778537626168,44.31,81804.96,0.0,0.98046,2e-05,3.15341]
[1778537629982,44.31,81803.94,0.0,0.98045,2e-05,3.15528]
[1778537630062,44.31,81803.94,0.0,0.98045,2e-05,3.15528]
[1778537635509,44.31,81813.7,0.0,0.98061,2e-05,3.13295]
[1778537636543,44.31,81813.7,0.0,0.98061,2e-05,3.13295]
[1778537636565,44.31,81813.7,0.0,0.98061,2e-05,3.13295]
[1778537636640,44.31,81817.9,0.0,0.98068,2e-05,3.12375]
[1778537637445,44.31,81817.9,0.0,0.98068,2e-05,3.12375]
[1778537637558,44.31,81817.9,0.0,0.98068,2e-05,3.12375]
[1778537637659,44.31,81819.13,0.0,0.9807,2e-05,3.12099]
[1778537644338,44.31,81818.94,0.0,0.9807,2e-05,3.12095]
[1778537655649,44.3,81819.76,0.0,0.98073,2e-05,3.11762]
[1778537657663,44.3,81825.05,0.0,0.98081,2e-05,3.10604]
[1778537660148,44.3,81825.08,0.0,0.98081,2e-05,3.10588]
[1778537660310,44.3,81825.08,0.0,0.98081,2e-05,3.10588]
[1778537665719,44.3,81826.03,0.0,0.98083,2e-05,3.10324]
[1778537666658,44.3,81826.03,0.0,0.98083,2e-05,3.10324]
[1778537666809,44.3,81826.03,0.0,0.98083,2e-05,3.10324]
[1778537666910,44.3,81825.7,0.0,0.98083,2e-05,3.10388]
[1778537667962,44.3,81825.7,0.0,0.98083,2e-05,3.10388]
[1778537668060,44.3,81825.7,0.0,0.98083,2e-05,3.10388]
[1778537670754,44.3,81830.6,0.0,0.98091,2e-05,3.09308]
[1778537675434,44.3,81831.37,0.0,0.98093,2e-05,3.08891]
[1778537675560,44.3,81831.37,0.0,0.98093,2e-05,3.08891]
[1778537676448,44.3,81829.04,0.0,0.9809,2e-05,3.09385]
[1778537676565,44.3,81829.04,0.0,0.9809,2e-05,3.09385]
[1778537676798,44.3,81829.5,0.0,0.98091,2e-05,3.09281]
[1778537681833,44.3,81829.14,0.0,0.9809,2e-05,3.09335]
[1778537684553,44.3,81831.24,0.0,0.98094,2e-05,3.08876]
[1778537684564,44.3,81831.24,0.0,0.98094,2e-05,3.08876]
[1778537692910,44.29,81831.32,0.0,0.98094,2e-05,3.08825]
[1778537697945,44.29,81831.27,0.0,0.98094,2e-05,3.08819]
[1778537701973,44.29,81823.99,0.0,0.98083,2e-05,3.10365]
[1778537703167,44.29,81823.99,0.0,0.98083,2e-05,3.10365]
[1778537703310,44.29,81823.99,0.0,0.98083,2e-05,3.10365]
[1778537703987,44.29,81828.71,0.0,0.9809,2e-05,3.09343]
[1778537704822,44.29,81828.71,0.0,0.9809,2e-05,3.09343]
[1778537705060,44.29,81828.71,0.0,0.9809,2e-05,3.09343]
[1778537705065,44.29,81831.71,0.0,0.98095,2e-05,3.08696]
[1778537711040,44.29,81834.41,0.0,0.98099,2e-05,3.08098]
[1778537711748,44.29,81834.41,0.0,0.98099,2e-05,3.08098]
[1778537711809,44.29,81834.41,0.0,0.98099,2e-05,3.08098]
[1778537717082,44.29,81834.76,0.0,0.981,2e-05,3.08004]
[1778537718388,44.29,81834.76,0.0,0.981,2e-05,3.08004]
[1778537718564,44.29,81833.15,0.0,0.98097,2e-05,3.08344]
[1778537718659,44.29,81833.15,0.0,0.98097,2e-05,3.08341]
[1778537721110,44.29,81839.03,0.0,0.98107,2e-05,3.07079]
[1778537722117,44.29,81843.59,0.0,0.98114,2e-05,3.06105]
[1778537722486,44.29,81843.59,0.0,0.98114,2e-05,3.06105]
[1778537722559,44.29,81843.59,0.0,0.98114,2e-05,3.06105]
[1778537728159,44.29,81845.94,0.0,0.98118,2e-05,3.0561]
[1778537733194,44.29,81851.15,0.0,0.98127,2e-05,3.04282]
[1778537734895,44.29,81852.21,0.0,0.98129,2e-05,3.04062]
[1778537735060,44.29,81852.21,0.0,0.98129,2e-05,3.04062]
[1778537735770,44.29,81852.21,0.0,0.98129,2e-05,3.04066]
[1778537735811,44.29,81852.21,0.0,0.98129,2e-05,3.04066]
[1778537736215,44.29,81852.31,0.0,0.98129,2e-05,3.04048]
[1778537741250,44.29,81850.25,0.0,0.98125,2e-05,3.04504]
[1778537743264,44.29,81844.83,0.0,0.98117,2e-05,3.05656]
[1778537743709,44.29,81844.83,0.0,0.98117,2e-05,3.05656]
[1778537743808,44.29,81844.83,0.0,0.98117,2e-05,3.05656]
[1778537749306,44.29,81844.46,0.0,0.98116,2e-05,3.0574]
[1778537751810,44.29,81845.22,0.0,0.98117,2e-05,3.0558]
[1778537752074,44.29,81845.22,0.0,0.98117,2e-05,3.0558]
[1778537753066,44.29,81847.68,0.0,0.98121,2e-05,3.0506]
[1778537753311,44.29,81847.68,0.0,0.98121,2e-05,3.0506]
[1778537753334,44.29,81850.76,0.0,0.98126,2e-05,3.0441]
[1778537760383,44.29,81852.11,0.0,0.98128,2e-05,3.0415]
[1778537765418,44.29,81852.32,0.0,0.98128,2e-05,3.04127]
[1778537766425,44.29,81848.15,0.0,0.98122,2e-05,3.05013]
[1778537767460,44.29,81848.15,0.0,0.98122,2e-05,3.05013]
[1778537767432,44.29,81839.43,0.0,0.98108,2e-05,3.06867]
[1778537767561,44.29,81839.43,0.0,0.98108,2e-05,3.06867]
[1778537772474,44.29,81823.23,0.0,0.98082,2e-05,3.10323]
[1778537773506,44.29,81823.23,0.0,0.98082,2e-05,3.10323]
[1778537773525,44.29,81817.17,0.0,0.98073,2e-05,3.11619]
[1778537773560,44.29,81817.17,0.0,0.98073,2e-05,3.11619]
[1778537774819,44.29,81816.08,0.0,0.98071,2e-05,3.11845]
[1778537775075,44.29,81816.08,0.0,0.98071,2e-05,3.11845]
[1778537776502,44.29,81815.85,0.0,0.98071,2e-05,3.11876]
[1778537778516,44.29,81812.18,0.0,0.98065,2e-05,3.12648]
[1778537780465,44.29,81811.42,0.0,0.98064,2e-05,3.12801]
[1778537780559,44.29,81810.43,0.0,0.98063,2e-05,3.13004]
[1778537785565,44.29,81813.73,0.0,0.98068,2e-05,3.12232]
[1778537786572,44.29,81823.91,0.0,0.98085,2e-05,3.10031]
[1778537787794,44.29,81823.91,0.0,0.98085,2e-05,3.10031]
[1778537787810,44.29,81823.91,0.0,0.98085,2e-05,3.10031]
[1778537787895,44.29,81824.26,0.0,0.98085,2e-05,3.09949]
[1778537793621,44.29,81825.19,0.0,0.98088,2e-05,3.09479]
[1778537796571,44.29,81824.9,0.0,0.98088,2e-05,3.09535]
[1778537802684,44.29,81823.7,0.0,0.98086,2e-05,3.09747]
[1778537805490,44.29,81824.17,0.0,0.98087,2e-05,3.09641]
[1778537805559,44.29,81824.17,0.0,0.98087,2e-05,3.09641]
[1778537805591,44.29,81824.09,0.0,0.98087,2e-05,3.09647]
[1778537806712,44.29,81828.43,0.0,0.98094,2e-05,3.08712]
[1778537807719,44.29,81834.75,0.0,0.98104,2e-05,3.07359]
[1778537812760,44.28,81834.93,0.0,0.98104,2e-05,3.0731]
[1778537817792,44.28,81834.5,0.0,0.98104,2e-05,3.07389]
[1778537821818,44.28,81830.41,0.0,0.98097,2e-05,3.0825]
[1778537822825,44.28,81825.34,0.0,0.98089,2e-05,3.0933]
[1778537823832,44.28,81820.35,0.0,0.98082,2e-05,3.10394]
[1778537828868,44.28,81822.3,0.0,0.98085,2e-05,3.09935]
[1778537830882,44.28,81818.67,0.0,0.98079,2e-05,3.10699]
[1778537835917,44.28,81818.62,0.0,0.9808,2e-05,3.10665]
[1778537840952,44.28,81821.63,0.0,0.98085,2e-05,3.09974]
[1778537842966,44.28,81829.29,0.0,0.98097,2e-05,3.08318]
[1778537848001,44.28,81829.49,0.0,0.98097,2e-05,3.08248]
[1778537853036,44.28,81830.26,0.0,0.981,2e-05,3.07825]
[1778537858071,44.28,81824.89,0.0,0.98092,2e-05,3.08952]
[1778537863106,44.27,81827.55,0.0,0.98096,2e-05,3.08351]
[1778537864113,44.27,81831.06,0.0,0.98102,2e-05,3.07597]
[1778537869152,44.27,81833.11,0.0,0.98105,2e-05,3.0714]
[1778537870158,44.27,81843.4,0.0,0.98121,2e-05,3.0495]
[1778537872176,44.27,81846.58,0.0,0.98126,2e-05,3.04276]
[1778537877210,44.27,81845.36,0.0,0.98124,2e-05,3.04548]
[1778537882247,44.27,81844.57,0.0,0.98123,2e-05,3.0473]
[1778537887282,44.28,81843.72,0.0,0.98122,2e-05,3.04928]
[1778537889296,44.28,81848.41,0.0,0.98129,2e-05,3.03944]
[1778537894331,44.28,81848.84,0.0,0.98129,2e-05,3.03875]
[1778537899366,44.28,81846.21,0.0,0.98125,2e-05,3.0445]
[1778537905408,44.28,81846.05,0.0,0.98125,2e-05,3.04507]
[1778537910443,44.28,81846.32,0.0,0.98125,2e-05,3.04471]
[1778537916485,44.28,81843.73,0.0,0.98122,2e-05,3.04818]
[1778537919506,44.28,81836.29,0.0,0.9811,2e-05,3.06407]
[1778537923534,44.28,81840.56,0.0,0.98117,2e-05,3.05503]
[1778537928569,44.28,81841.74,0.0,0.98119,2e-05,3.05267]
[1778537931593,44.28,81851.25,0.0,0.98133,2e-05,3.03265]
[1778537932600,44.28,81862.8,0.0,0.98151,2e-05,3.00842]
[1778537933607,44.28,81862.87,0.0,0.98151,2e-05,3.00838]
[1778537935161,44.28,81862.94,0.0,0.98151,2e-05,3.00835]
[1778537935216,44.28,81862.94,0.0,0.98151,2e-05,3.00835]
[1778537936628,44.28,81869.74,0.0,0.98162,2e-05,2.99433]
[1778537941391,44.29,81870.65,0.0,0.98162,2e-05,2.99361]
[1778537941561,44.29,81870.65,0.0,0.98162,2e-05,2.99361]
[1778537941663,44.29,81870.02,0.0,0.98161,2e-05,2.99569]
[1778537944684,44.3,81876.41,0.0,0.98169,2e-05,2.98463]
[1778537949723,44.3,81876.98,0.0,0.98168,2e-05,2.98542]
[1778537954758,44.31,81876.42,0.0,0.98167,2e-05,2.9873]
[1778537959793,44.31,81877.15,0.0,0.98167,2e-05,2.9871]
[1778537965835,44.31,81877.48,0.0,0.98167,2e-05,2.98727]
[1778537970870,44.32,81882.32,0.0,0.98173,2e-05,2.97917]
[1778537975905,44.33,81885.14,0.0,0.98176,2e-05,2.97434]
[1778537980940,44.33,81885.96,0.0,0.98177,2e-05,2.97342]
[1778537985975,44.34,81885.83,0.0,0.98176,2e-05,2.97446]
[1778537991010,44.34,81885.74,0.0,0.98175,2e-05,2.9754]
[1778537996046,44.34,81884.77,0.0,0.98173,2e-05,2.97815]
[1778538001082,44.35,81888.7,0.0,0.98178,2e-05,2.97134]
[1778538006117,44.35,81891.85,0.0,0.98183,2e-05,2.96561]
[1778538012159,44.35,81894.47,0.0,0.98186,2e-05,2.96115]
[1778538018201,44.36,81894.55,0.0,0.98185,2e-05,2.96195]
[1778538020216,44.36,81900.17,0.0,0.98194,2e-05,2.95066]
[1778538025090,44.36,81901.64,0.0,0.98195,2e-05,2.94833]
[1778538026257,44.36,81906.49,0.0,0.98202,2e-05,2.93871]
[1778538027228,44.36,81906.49,0.0,0.98202,2e-05,2.93871]
[1778538028271,44.36,81912.4,0.0,0.98211,1e-05,2.92698]
[1778538030798,44.36,81914.4,0.0,0.98213,1e-05,2.92333]
[1778538030809,44.36,81914.4,0.0,0.98213,1e-05,2.92333]
[1778538031292,44.37,81914.19,0.0,0.98214,1e-05,2.92173]
[1778538036327,44.37,81910.98,0.0,0.98209,1e-05,2.92943]
[1778538041363,44.37,81913.24,0.0,0.98211,1e-05,2.92591]
[1778538046398,44.38,81915.05,0.0,0.98213,1e-05,2.92333]
[1778538050426,44.38,81909.59,0.0,0.98204,1e-05,2.93544]
[1778538055461,44.38,81909.28,0.0,0.98203,1e-05,2.93734]
[1778538060496,44.39,81908.99,0.0,0.98202,1e-05,2.93899]
[1778538065531,44.39,81906.51,0.0,0.98197,2e-05,2.94509]
[1778538070566,44.39,81908.03,0.0,0.98199,2e-05,2.94289]
[1778538072580,44.4,81911.79,0.0,0.98204,1e-05,2.93555]
[1778538079629,44.4,81909.98,0.0,0.98201,1e-05,2.94064]
[1778538082673,44.4,81904.2,0.0,0.98192,2e-05,2.95292]
[1778538083660,44.4,81888.49,0.0,0.98168,2e-05,2.98563]
[1778538084666,44.4,81887.32,0.0,0.98166,2e-05,2.98836]
[1778538089701,44.41,81886.21,0.0,0.98164,2e-05,2.99121]
[1778538092722,44.41,81881.44,0.0,0.98157,2e-05,2.99918]
[1778538093357,44.41,81881.44,0.0,0.98157,2e-05,2.99918]
[1778538097315,44.41,81881.84,0.0,0.98158,2e-05,2.99869]
[1778538102792,44.41,81881.23,0.0,0.98156,2e-05,3.00053]
[1778538108834,44.41,81876.42,0.0,0.98149,2e-05,3.01113]
[1778538110313,44.41,81875.02,0.0,0.98147,2e-05,3.01414]
[1778538110563,44.41,81875.02,0.0,0.98147,2e-05,3.01414]
[1778538110848,44.41,81873.44,0.0,0.98144,2e-05,3.01751]
[1778538111612,44.41,81873.44,0.0,0.98144,2e-05,3.01751]
[1778538111810,44.41,81873.44,0.0,0.98144,2e-05,3.01751]
[1778538115796,44.41,81872.31,0.0,0.98142,2e-05,3.02014]
[1778538115809,44.41,81872.31,0.0,0.98142,2e-05,3.02014]
[1778538115883,44.41,81873.17,0.0,0.98143,2e-05,3.0184]
[1778538116558,44.41,81873.17,0.0,0.98143,2e-05,3.0184]
[1778538116810,44.41,81873.17,0.0,0.98143,2e-05,3.0184]
[1778538121925,44.42,81872.81,0.0,0.98143,2e-05,3.01953]
[1778538122932,44.42,81867.9,0.0,0.98135,2e-05,3.0299]
[1778538123907,44.42,81867.9,0.0,0.98135,2e-05,3.0299]
[1778538124065,44.42,81867.9,0.0,0.98135,2e-05,3.0299]
[1778538124292,44.42,81867.9,0.0,0.98135,2e-05,3.0299]
[1778538124309,44.42,81867.9,0.0,0.98135,2e-05,3.0299]
[1778538124393,44.42,81868.22,0.0,0.98135,2e-05,3.02928]
[1778538129981,44.42,81865.19,0.0,0.98131,2e-05,3.03591]
[1778538130996,44.42,81865.19,0.0,0.98131,2e-05,3.03591]
[1778538131061,44.42,81865.19,0.0,0.98131,2e-05,3.03591]
[1778538131391,44.42,81865.19,0.0,0.98131,2e-05,3.03591]
[1778538131560,44.42,81865.19,0.0,0.98131,2e-05,3.03591]
[1778538131661,44.42,81864.74,0.0,0.9813,2e-05,3.03694]
[1778538136905,44.42,81864.12,0.0,0.98129,2e-05,3.03838]
[1778538137062,44.42,81863.09,0.0,0.98127,2e-05,3.04063]
[1778538138419,44.42,81862.27,0.0,0.98126,2e-05,3.04236]
[1778538138561,44.42,81862.27,0.0,0.98126,2e-05,3.04236]
[1778538138662,44.42,81861.45,0.0,0.98124,2e-05,3.04415]
[1778538140051,44.42,81857.04,0.0,0.98118,2e-05,3.0535]
[1778538145086,44.42,81849.33,0.0,0.98105,2e-05,3.06987]
[1778538147268,44.42,81848.46,0.0,0.98104,2e-05,3.07171]
[1778538147317,44.42,81848.46,0.0,0.98104,2e-05,3.07171]
[1778538153142,44.42,81845.29,0.0,0.98101,2e-05,3.07597]
[1778538154931,44.42,81845.29,0.0,0.98101,2e-05,3.07597]
[1778538155062,44.42,81845.19,0.0,0.981,2e-05,3.07616]
[1778538155156,44.42,81843.81,0.0,0.98098,2e-05,3.07906]
[1778538156069,44.42,81843.81,0.0,0.98098,2e-05,3.07906]
[1778538159184,44.42,81838.46,0.0,0.9809,2e-05,3.09032]
[1778538168247,44.41,81837.83,0.0,0.98089,2e-05,3.09113]
[1778538169596,44.41,81837.83,0.0,0.98089,2e-05,3.09113]
[1778538169813,44.41,81837.83,0.0,0.98089,2e-05,3.09113]
[1778538169914,44.41,81837.73,0.0,0.98089,2e-05,3.09123]
[1778538170472,44.41,81837.73,0.0,0.98089,2e-05,3.09123]
[1778538170561,44.41,81837.73,0.0,0.98089,2e-05,3.09123]
[1778538176924,44.41,81837.25,0.0,0.98089,2e-05,3.09197]
[1778538177060,44.41,81837.15,0.0,0.98089,2e-05,3.09212]
[1778538178789,44.41,81837.18,0.0,0.98089,2e-05,3.092]
[1778538178810,44.41,81837.18,0.0,0.98089,2e-05,3.092]
[1778538178956,44.41,81837.13,0.0,0.98089,2e-05,3.09198]
[1778538184359,44.41,81837.07,0.0,0.98089,2e-05,3.09182]
[1778538187693,44.41,81836.89,0.0,0.98089,2e-05,3.09208]
[1778538187813,44.41,81836.89,0.0,0.98089,2e-05,3.09208]
[1778538187910,44.41,81835.05,0.0,0.98086,2e-05,3.09589]
[1778538188958,44.41,81835.05,0.0,0.98086,2e-05,3.09589]
[1778538189063,44.41,81834.74,0.0,0.98085,2e-05,3.09655]
[1778538194335,44.41,81834.57,0.0,0.98085,2e-05,3.09657]
[1778538194558,44.41,81834.57,0.0,0.98085,2e-05,3.09657]
[1778538197451,44.41,81830.71,0.0,0.98079,2e-05,3.10456]
[1778538198598,44.41,81830.71,0.0,0.98079,2e-05,3.10456]
[1778538198811,44.41,81830.71,0.0,0.98079,2e-05,3.10456]
[1778538198909,44.41,81826.1,0.0,0.98072,2e-05,3.1143]
[1778538199738,44.41,81826.1,0.0,0.98072,2e-05,3.1143]
[1778538199812,44.41,81826.1,0.0,0.98072,2e-05,3.1143]
[1778538206514,44.41,81826.64,0.0,0.98074,2e-05,3.11245]
[1778538211550,44.4,81826.62,0.0,0.98075,2e-05,3.10961]
[1778538214572,44.4,81814.85,0.0,0.98057,2e-05,3.13462]
[1778538215578,44.4,81806.43,0.0,0.98043,2e-05,3.15273]
[1778538216833,44.4,81806.43,0.0,0.98043,2e-05,3.15273]
[1778538216934,44.4,81805.44,0.0,0.98042,2e-05,3.15453]
[1778538217060,44.4,81805.44,0.0,0.98042,2e-05,3.15453]
[1778538217592,44.4,81804.99,0.0,0.98041,2e-05,3.15551]
[1778538219487,44.4,81802.69,0.0,0.98038,2e-05,3.16031]
[1778538219559,44.4,81802.69,0.0,0.98038,2e-05,3.16031]
[1778538226231,44.4,81800.57,0.0,0.98035,2e-05,3.16353]
[1778538226310,44.4,81800.57,0.0,0.98035,2e-05,3.16353]
[1778538227509,44.39,81801.04,0.0,0.98036,2e-05,3.1621]
[1778538227560,44.39,81801.04,0.0,0.98036,2e-05,3.1621]
[1778538227664,44.39,81801.56,0.0,0.98037,2e-05,3.16077]
[1778538231309,44.39,81802.69,0.0,0.9804,2e-05,3.15775]
[1778538231561,44.39,81802.69,0.0,0.9804,2e-05,3.15775]
[1778538231692,44.39,81806.5,0.0,0.98046,2e-05,3.14929]
[1778538236377,44.39,81805.46,0.0,0.98045,2e-05,3.15086]
[1778538236559,44.39,81805.46,0.0,0.98045,2e-05,3.15086]
[1778538237460,44.39,81805.56,0.0,0.98045,2e-05,3.15047]
[1778538237508,44.39,81805.56,0.0,0.98045,2e-05,3.15047]
[1778538237734,44.39,81806.79,0.0,0.98047,2e-05,3.14764]
[1778538238741,44.39,81814.8,0.0,0.9806,2e-05,3.13015]
[1778538239140,44.39,81814.8,0.0,0.9806,2e-05,3.13015]
[1778538239297,44.39,81814.8,0.0,0.9806,2e-05,3.13015]
[1778538239748,44.39,81811.84,0.0,0.98055,2e-05,3.1364]
[1778538240770,44.39,81811.84,0.0,0.98055,2e-05,3.1364]
[1778538240813,44.39,81811.84,0.0,0.98055,2e-05,3.1364]
[1778538240871,44.39,81813.69,0.0,0.98058,2e-05,3.13226]
[1778538245385,44.38,81812.14,0.0,0.98056,2e-05,3.13504]
[1778538245563,44.38,81812.14,0.0,0.98056,2e-05,3.13504]
[1778538247804,44.38,81817.32,0.0,0.98065,2e-05,3.12344]
[1778538248973,44.38,81817.32,0.0,0.98065,2e-05,3.12344]
[1778538249063,44.38,81818.05,0.0,0.98066,2e-05,3.12175]
[1778538249557,44.38,81818.05,0.0,0.98066,2e-05,3.12175]
[1778538249813,44.38,81818.05,0.0,0.98066,2e-05,3.12175]
[1778538249819,44.38,81814.43,0.0,0.98061,2e-05,3.12943]
[1778538251920,44.38,81812.16,0.0,0.98057,2e-05,3.1342]
[1778538251952,44.38,81814.84,0.0,0.98061,2e-05,3.12827]
[1778538252067,44.38,81814.84,0.0,0.98061,2e-05,3.12827]
[1778538252840,44.38,81817.31,0.0,0.98065,2e-05,3.12281]
[1778538256875,44.38,81821.69,0.0,0.98073,2e-05,3.11289]
[1778538258499,44.38,81823.28,0.0,0.98075,2e-05,3.10937]
[1778538258558,44.38,81823.28,0.0,0.98075,2e-05,3.10937]
[1778538258888,44.38,81823.6,0.0,0.98076,2e-05,3.10857]
[1778538259322,44.38,81823.6,0.0,0.98076,2e-05,3.10857]
[1778538259564,44.38,81823.6,0.0,0.98076,2e-05,3.10857]
[1778538262916,44.38,81826.77,0.0,0.98081,2e-05,3.10136]
[1778538264232,44.38,81827.04,0.0,0.98082,2e-05,3.10068]
[1778538264310,44.38,81827.04,0.0,0.98082,2e-05,3.10068]
[1778538264930,44.38,81828.62,0.0,0.98084,2e-05,3.0972]
[1778538265693,44.38,81828.62,0.0,0.98084,2e-05,3.0972]
[1778538265810,44.38,81828.62,0.0,0.98084,2e-05,3.0972]
[1778538268959,44.38,81830.68,0.0,0.98088,2e-05,3.09242]
[1778538269422,44.38,81830.68,0.0,0.98088,2e-05,3.09242]
[1778538269566,44.38,81830.68,0.0,0.98088,2e-05,3.09242]
[1778538269966,44.37,81833.28,0.0,0.98092,2e-05,3.08678]
[1778538270403,44.37,81833.28,0.0,0.98092,2e-05,3.08678]
[1778538270560,44.37,81833.28,0.0,0.98092,2e-05,3.08678]
[1778538272987,44.37,81837.28,0.0,0.981,2e-05,3.0757]
[1778538273994,44.37,81841.52,0.0,0.98107,2e-05,3.06663]
[1778538275001,44.37,81846.38,0.0,0.98114,2e-05,3.05628]
[1778538275707,44.37,81846.38,0.0,0.98114,2e-05,3.05628]
[1778538275812,44.37,81846.38,0.0,0.98114,2e-05,3.05628]
[1778538280853,44.37,81846.64,0.0,0.98115,2e-05,3.05568]
[1778538280920,44.37,81846.64,0.0,0.98115,2e-05,3.05568]
[1778538281067,44.37,81848.77,0.0,0.98118,2e-05,3.05115]
[1778538281316,44.37,81848.77,0.0,0.98118,2e-05,3.05115]
[1778538282051,44.37,81847.76,0.0,0.98116,2e-05,3.05329]
[1778538287087,44.37,81847.41,0.0,0.98116,2e-05,3.05401]
[1778538290748,44.37,81846.39,0.0,0.98114,2e-05,3.05617]
[1778538290811,44.37,81846.39,0.0,0.98114,2e-05,3.05617]
[1778538294979,44.37,81846.74,0.0,0.98115,2e-05,3.05541]
[1778538295063,44.37,81846.74,0.0,0.98115,2e-05,3.05541]
[1778538295219,44.37,81849.09,0.0,0.98119,2e-05,3.05044]
[1778538295309,44.37,81849.09,0.0,0.98119,2e-05,3.05044]
[1778538295408,44.37,81848.03,0.0,0.98117,2e-05,3.05269]
[1778538301458,44.37,81844.76,0.0,0.98112,2e-05,3.05963]
[1778538301572,44.37,81844.76,0.0,0.98112,2e-05,3.05963]
[1778538303198,44.37,81833.89,0.0,0.98095,2e-05,3.08272]
[1778538304789,44.37,81833.89,0.0,0.98095,2e-05,3.08272]
[1778538304808,44.37,81833.89,0.0,0.98095,2e-05,3.08272]
[1778538305018,44.37,81833.89,0.0,0.98095,2e-05,3.08272]
[1778538305060,44.37,81833.89,0.0,0.98095,2e-05,3.08272]
[1778538305059,44.37,81829.79,0.0,0.98088,2e-05,3.09137]
[1778538307226,44.37,81825.4,0.0,0.98081,2e-05,3.10065]
[1778538309305,44.37,81822.41,0.0,0.98077,2e-05,3.10699]
[1778538309561,44.37,81822.41,0.0,0.98077,2e-05,3.10699]
[1778538315282,44.37,81822.11,0.0,0.98077,2e-05,3.10699]
[1778538319262,44.37,81819.33,0.0,0.98073,2e-05,3.11267]
[1778538319315,44.37,81819.33,0.0,0.98073,2e-05,3.11267]
[1778538319968,44.37,81819.33,0.0,0.98073,2e-05,3.11267]
[1778538320060,44.37,81819.33,0.0,0.98073,2e-05,3.11267]
[1778538320069,44.37,81819.03,0.0,0.98072,2e-05,3.1131]
[1778538325352,44.37,81820.8,0.0,0.98075,2e-05,3.10875]
[1778538326887,44.37,81820.8,0.0,0.98075,2e-05,3.10875]
[1778538327061,44.37,81820.8,0.0,0.98075,2e-05,3.10875]
[1778538332859,44.36,81819.4,0.0,0.98075,2e-05,3.10879]
[1778538333066,44.36,81819.4,0.0,0.98075,2e-05,3.10879]
[1778538333155,44.36,81819.76,0.0,0.98076,2e-05,3.10781]
[1778538333312,44.36,81819.76,0.0,0.98076,2e-05,3.10781]
[1778538333408,44.36,81819.27,0.0,0.98075,2e-05,3.10886]
[1778538335716,44.36,81822.1,0.0,0.9808,2e-05,3.10268]
[1778538335809,44.36,81822.1,0.0,0.9808,2e-05,3.10268]
[1778538339450,44.36,81827.28,0.0,0.98088,2e-05,3.09111]
[1778538340342,44.36,81827.28,0.0,0.98088,2e-05,3.09111]
[1778538340559,44.36,81827.28,0.0,0.98088,2e-05,3.09111]
[1778538341084,44.36,81827.28,0.0,0.98088,2e-05,3.09111]
[1778538341312,44.36,81829.25,0.0,0.98091,2e-05,3.08684]
[1778538341464,44.36,81829.66,0.0,0.98092,2e-05,3.08591]
[1778538346499,44.36,81829.33,0.0,0.98092,2e-05,3.08635]
[1778538349945,44.36,81829.67,0.0,0.98092,2e-05,3.08552]
[1778538350061,44.36,81829.67,0.0,0.98092,2e-05,3.08552]
[1778538353979,44.36,81824.69,0.0,0.98085,2e-05,3.09597]
[1778538354063,44.36,81824.69,0.0,0.98085,2e-05,3.09597]
[1778538354061,44.36,81825.88,0.0,0.98087,2e-05,3.09329]
[1778538354594,44.36,81825.88,0.0,0.98087,2e-05,3.09329]
[1778538354810,44.36,81825.88,0.0,0.98087,2e-05,3.09329]
[1778538359298,44.36,81824.85,0.0,0.98085,2e-05,3.09522]
[1778538359314,44.36,81824.85,0.0,0.98085,2e-05,3.09522]
[1778538360744,44.36,81824.1,0.0,0.98084,2e-05,3.09677]
[1778538360808,44.36,81824.1,0.0,0.98084,2e-05,3.09677]
[1778538360845,44.36,81824.1,0.0,0.98084,2e-05,3.09664]
[1778538363618,44.36,81804.23,0.0,0.98052,2e-05,3.13931]
[1778538364625,44.36,81801.02,0.0,0.98047,2e-05,3.14613]
[1778538366341,44.36,81802.33,0.0,0.9805,2e-05,3.14315]
[1778538367298,44.36,81802.33,0.0,0.9805,2e-05,3.14286]
[1778538370668,44.35,81797.08,0.0,0.98042,2e-05,3.15382]
[1778538372688,44.35,81780.22,0.0,0.98014,2e-05,3.19031]
[1778538373697,44.35,81773.44,0.0,0.98003,2e-05,3.20503]
[1778538374705,44.35,81773.4,0.0,0.98003,2e-05,3.2049]
[1778538376411,44.35,81773.31,0.0,0.98004,2e-05,3.20484]
[1778538376716,44.35,81773.31,0.0,0.98004,2e-05,3.20484]
[1778538377524,44.35,81773.31,0.0,0.98004,2e-05,3.20434]
[1778538377557,44.35,81773.31,0.0,0.98004,2e-05,3.20434]
[1778538377727,44.35,81773.55,0.0,0.98004,2e-05,3.20381]
[1778538381755,44.35,81769.5,0.0,0.97998,2e-05,3.21173]
[1778538382762,44.34,81763.24,0.0,0.97988,2e-05,3.2253]
[1778538384776,44.34,81761.7,0.0,0.97986,2e-05,3.22815]
[1778538385855,44.34,81761.7,0.0,0.97986,2e-05,3.22815]
[1778538386061,44.34,81761.7,0.0,0.97986,2e-05,3.22815]
[1778538387797,44.34,81757.93,0.0,0.9798,2e-05,3.23562]
[1778538390652,44.34,81757.82,0.0,0.97981,2e-05,3.23496]
[1778538390813,44.34,81757.82,0.0,0.97981,2e-05,3.23496]
[1778538390874,44.34,81757.88,0.0,0.97981,2e-05,3.23451]
[1778538392970,44.33,81759.41,0.0,0.97985,2e-05,3.22842]
[1778538393058,44.33,81759.41,0.0,0.97985,2e-05,3.22842]
[1778538397980,44.33,81761.12,0.0,0.97989,2e-05,3.2232]
[1778538398068,44.33,81761.12,0.0,0.97989,2e-05,3.2232]
[1778538398081,44.33,81762.14,0.0,0.97991,2e-05,3.22066]
[1778538398794,44.33,81762.14,0.0,0.97991,2e-05,3.22066]
[1778538398810,44.33,81762.14,0.0,0.97991,2e-05,3.22066]
[1778538403909,44.32,81762.11,0.0,0.97992,2e-05,3.21905]
[1778538408944,44.32,81761.33,0.0,0.97992,2e-05,3.21939]
[1778538409951,44.32,81757.03,0.0,0.97985,2e-05,3.22863]
[1778538410641,44.32,81757.03,0.0,0.97985,2e-05,3.22863]
[1778538410808,44.32,81757.03,0.0,0.97985,2e-05,3.22863]
[1778538412214,44.32,81753.45,0.0,0.9798,2e-05,3.23597]
[1778538412309,44.32,81753.45,0.0,0.9798,2e-05,3.23597]
[1778538412972,44.31,81754.51,0.0,0.97982,2e-05,3.23332]
[1778538418007,44.31,81751.98,0.0,0.97979,2e-05,3.23739]
[1778538419018,44.31,81744.02,0.0,0.97966,2e-05,3.25479]
[1778538419836,44.31,81744.02,0.0,0.97966,2e-05,3.25479]
[1778538420058,44.31,81744.02,0.0,0.97966,2e-05,3.25479]
[1778538420066,44.31,81735.28,0.0,0.97951,2e-05,3.27397]
[1778538422039,44.31,81736.12,0.0,0.97953,2e-05,3.27133]
[1778538423688,44.3,81738.93,0.0,0.97958,2e-05,3.26467]
[1778538423810,44.3,81738.93,0.0,0.97958,2e-05,3.26467]
[1778538424053,44.3,81738.97,0.0,0.97958,2e-05,3.26421]
[1778538429091,44.3,81740.85,0.0,0.97963,2e-05,3.2582]
[1778538430563,44.3,81741.46,0.0,0.97964,2e-05,3.25649]
[1778538434196,44.29,81744.65,0.0,0.9797,2e-05,3.24834]
[1778538434126,44.29,81751.74,0.0,0.97982,2e-05,3.23224]
[1778538434308,44.29,81751.74,0.0,0.97982,2e-05,3.23224]
[1778538434778,44.29,81751.74,0.0,0.97982,2e-05,3.23224]
[1778538434809,44.29,81751.74,0.0,0.97982,2e-05,3.23224]
[1778538435133,44.29,81753.38,0.0,0.97985,2e-05,3.2283]
[1778538438259,44.29,81754.32,0.0,0.97988,2e-05,3.22532]
[1778538438310,44.29,81754.32,0.0,0.97988,2e-05,3.22532]
[1778538438548,44.29,81754.32,0.0,0.97988,2e-05,3.22532]
[1778538438559,44.29,81754.32,0.0,0.97988,2e-05,3.22532]
[1778538439161,44.29,81754.16,0.0,0.97988,2e-05,3.22538]
[1778538444196,44.28,81754.39,0.0,0.97989,2e-05,3.22341]
[1778538447217,44.28,81747.01,0.0,0.97977,2e-05,3.23892]
[1778538448224,44.28,81738.09,0.0,0.97963,2e-05,3.25847]
[1778538448787,44.28,81738.09,0.0,0.97963,2e-05,3.25847]
[1778538448811,44.28,81738.09,0.0,0.97963,2e-05,3.25847]
[1778538448878,44.28,81738.09,0.0,0.97963,2e-05,3.25812]
[1778538449330,44.28,81738.09,0.0,0.97963,2e-05,3.25812]
[1778538449563,44.28,81738.09,0.0,0.97963,2e-05,3.25812]
[1778538455274,44.27,81738.15,0.0,0.97966,2e-05,3.25348]
[1778538460308,44.26,81736.85,0.0,0.97965,2e-05,3.25466]
[1778538465343,44.26,81737.07,0.0,0.97967,2e-05,3.25244]
[1778538466350,44.26,81742.67,0.0,0.97976,2e-05,3.23962]
[1778538467357,44.26,81747.08,0.0,0.97984,2e-05,3.2295]
[1778538469596,44.25,81749.17,0.0,0.97988,2e-05,3.22456]
[1778538469811,44.25,81749.17,0.0,0.97988,2e-05,3.22456]
[1778538469861,44.25,81753.86,0.0,0.97996,2e-05,3.21389]
[1778538470722,44.25,81753.86,0.0,0.97996,2e-05,3.21389]
[1778538470811,44.25,81753.86,0.0,0.97996,2e-05,3.21389]
[1778538477110,44.25,81752.01,0.0,0.97994,2e-05,3.21659]
[1778538477210,44.25,81748.78,0.0,0.97989,2e-05,3.22289]
[1778538477313,44.25,81748.78,0.0,0.97989,2e-05,3.22289]
[1778538477863,44.25,81748.78,0.0,0.97989,2e-05,3.22289]
[1778538478062,44.25,81748.78,0.0,0.97989,2e-05,3.22289]
[1778538481816,44.24,81745.51,0.0,0.97984,2e-05,3.22925]
[1778538482064,44.24,81745.51,0.0,0.97984,2e-05,3.22925]
[1778538482161,44.24,81746.22,0.0,0.97986,2e-05,3.22707]
[1778538483090,44.24,81746.22,0.0,0.97986,2e-05,3.22707]
[1778538483164,44.24,81751.9,0.0,0.97995,2e-05,3.21421]
[1778538483308,44.24,81751.9,0.0,0.97995,2e-05,3.21421]
[1778538486490,44.24,81744.32,0.0,0.97983,2e-05,3.23013]
[1778538488097,44.24,81744.32,0.0,0.97983,2e-05,3.23013]
[1778538488161,44.24,81736.28,0.0,0.9797,2e-05,3.24737]
[1778538488312,44.24,81736.28,0.0,0.9797,2e-05,3.24737]
[1778538489139,44.24,81736.28,0.0,0.9797,2e-05,3.24737]
[1778538489310,44.23,81733.79,0.0,0.97967,2e-05,3.25257]
[1778538491525,44.23,81743.03,0.0,0.97982,2e-05,3.23132]
[1778538492286,44.23,81743.03,0.0,0.97982,2e-05,3.23132]
[1778538492532,44.23,81743.0,0.0,0.97983,2e-05,3.23107]
[1778538494761,44.23,81744.88,0.0,0.97986,2e-05,3.22659]
[1778538494834,44.23,81751.61,0.0,0.97997,2e-05,3.21138]
[1778538495555,44.23,81758.9,0.0,0.9801,2e-05,3.19502]
[1778538496558,44.23,81758.9,0.0,0.9801,2e-05,3.19502]
[1778538496809,44.23,81758.9,0.0,0.9801,2e-05,3.19502]
[1778538499583,44.22,81747.66,0.0,0.97992,2e-05,3.21888]
[1778538500494,44.22,81747.66,0.0,0.97992,2e-05,3.21888]
[1778538500561,44.22,81747.66,0.0,0.97992,2e-05,3.21888]
[1778538500590,44.22,81749.99,0.0,0.97996,2e-05,3.21345]
[1778538501494,44.22,81749.99,0.0,0.97996,2e-05,3.21345]
[1778538501561,44.22,81749.99,0.0,0.97996,2e-05,3.21345]
[1778538502604,44.22,81744.52,0.0,0.97987,2e-05,3.22502]
[1778538504622,44.22,81748.58,0.0,0.97994,2e-05,3.21545]
[1778538506496,44.22,81748.56,0.0,0.97994,2e-05,3.21522]
[1778538506559,44.22,81748.56,0.0,0.97994,2e-05,3.21522]
[1778538506636,44.22,81741.63,0.0,0.97983,2e-05,3.23031]
[1778538507457,44.22,81741.63,0.0,0.97983,2e-05,3.23031]
[1778538507558,44.22,81741.63,0.0,0.97983,2e-05,3.23031]
[1778538508650,44.22,81736.84,0.0,0.97976,2e-05,3.24037]
[1778538513557,44.21,81736.68,0.0,0.97978,2e-05,3.23703]
[1778538513809,44.21,81736.68,0.0,0.97978,2e-05,3.23703]
[1778538513883,44.21,81736.67,0.0,0.97978,2e-05,3.23674]
[1778538514463,44.21,81736.67,0.0,0.97978,2e-05,3.23674]
[1778538514563,44.21,81736.67,0.0,0.97978,2e-05,3.23674]
[1778538519728,44.2,81738.97,0.0,0.97983,2e-05,3.22977]
[1778538522655,44.2,81737.59,0.0,0.97981,2e-05,3.23223]
[1778538522814,44.2,81737.59,0.0,0.97981,2e-05,3.23223]
[1778538522857,44.2,81737.59,0.0,0.97982,2e-05,3.23191]
[1778538523410,44.2,81737.59,0.0,0.97982,2e-05,3.23191]
[1778538523561,44.2,81737.59,0.0,0.97982,2e-05,3.23191]
[1778538528791,44.2,81736.63,0.0,0.97981,2e-05,3.23218]
[1778538530237,44.2,81736.63,0.0,0.97981,2e-05,3.23218]
[1778538530319,44.19,81736.63,0.0,0.97982,2e-05,3.23155]
[1778538530807,44.19,81728.49,0.0,0.97968,2e-05,3.24969]
[1778538531813,44.19,81722.66,0.0,0.97959,2e-05,3.26242]
[1778538532811,44.19,81722.66,0.0,0.97959,2e-05,3.26242]
[1778538533060,44.19,81722.66,0.0,0.97959,2e-05,3.26242]
[1778538533104,44.19,81723.68,0.0,0.97961,2e-05,3.25942]
[1778538537855,44.19,81727.68,0.0,0.97969,2e-05,3.24904]
[1778538541941,44.18,81726.81,0.0,0.97968,2e-05,3.24996]
[1778538542061,44.18,81726.81,0.0,0.97968,2e-05,3.24996]
[1778538543897,44.18,81730.6,0.0,0.97975,2e-05,3.24048]
[1778538547856,44.18,81733.51,0.0,0.97981,2e-05,3.23302]
[1778538548067,44.18,81733.51,0.0,0.97981,2e-05,3.23302]
[1778538548168,44.17,81737.97,0.0,0.97988,2e-05,3.22248]
[1778538548781,44.17,81737.97,0.0,0.97988,2e-05,3.22248]
[1778538548813,44.17,81737.97,0.0,0.97988,2e-05,3.22248]
[1778538550946,44.17,81733.03,0.0,0.97981,2e-05,3.23287]
[1778538555981,44.16,81732.49,0.0,0.97981,2e-05,3.23219]
[1778538561016,44.16,81731.92,0.0,0.97981,2e-05,3.23188]
[1778538564038,44.16,81727.48,0.0,0.97975,2e-05,3.24082]
[1778538564652,44.16,81727.48,0.0,0.97975,2e-05,3.24082]
[1778538564812,44.16,81727.48,0.0,0.97975,2e-05,3.24082]
[1778538565045,44.16,81725.96,0.0,0.97972,2e-05,3.24388]
[1778538565412,44.16,81725.96,0.0,0.97972,2e-05,3.24388]
[1778538565561,44.16,81725.96,0.0,0.97972,2e-05,3.24388]
[1778538571087,44.15,81725.16,0.0,0.97974,2e-05,3.24124]
[1778538571837,44.15,81725.16,0.0,0.97974,2e-05,3.24124]
[1778538572060,44.15,81725.16,0.0,0.97974,2e-05,3.24124]
[1778538572321,44.15,81725.16,0.0,0.97974,2e-05,3.24124]
[1778538572094,44.15,81726.01,0.0,0.97976,2e-05,3.23901]
[1778538572559,44.15,81726.01,0.0,0.97976,2e-05,3.23901]
[1778538578137,44.14,81724.23,0.0,0.97974,2e-05,3.24101]
[1778538582634,44.14,81723.09,0.0,0.97973,2e-05,3.24225]
[1778538582815,44.14,81723.09,0.0,0.97973,2e-05,3.24225]
[1778538583172,44.14,81722.94,0.0,0.97973,2e-05,3.24226]
[1778538583483,44.14,81722.94,0.0,0.97973,2e-05,3.24226]
[1778538583561,44.14,81722.94,0.0,0.97973,2e-05,3.24226]
[1778538589093,44.13,81723.8,0.0,0.97976,2e-05,3.23871]
[1778538589312,44.13,81723.8,0.0,0.97976,2e-05,3.23871]
[1778538589214,44.13,81724.85,0.0,0.97978,2e-05,3.23605]
[1778538590221,44.13,81725.96,0.0,0.9798,2e-05,3.23326]
[1778538590480,44.13,81725.96,0.0,0.9798,2e-05,3.23326]
[1778538590569,44.13,81725.96,0.0,0.9798,2e-05,3.23326]
[1778538596264,44.12,81722.39,0.0,0.97975,2e-05,3.23933]
[1778538599126,44.12,81722.69,0.0,0.97976,2e-05,3.23803]
[1778538599310,44.12,81722.69,0.0,0.97976,2e-05,3.23803]
[1778538599284,44.12,81724.89,0.0,0.9798,2e-05,3.23282]
[1778538600072,44.12,81724.89,0.0,0.9798,2e-05,3.23282]
[1778538600314,44.12,81724.89,0.0,0.9798,2e-05,3.23282]
[1778538600291,44.12,81724.52,0.0,0.9798,2e-05,3.23334]
[1778538605327,44.11,81724.16,0.0,0.9798,2e-05,3.23264]
[1778538609402,44.11,81721.99,0.0,0.97978,2e-05,3.23628]
[1778538609560,44.11,81721.99,0.0,0.97978,2e-05,3.23628]
[1778538610360,44.11,81721.99,0.0,0.97978,2e-05,3.23628]
[1778538610365,44.11,81721.14,0.0,0.97976,2e-05,3.23787]
[1778538610560,44.11,81721.14,0.0,0.97976,2e-05,3.23787]
[1778538616864,44.1,81720.93,0.0,0.97977,2e-05,3.23681]
[1778538617063,44.1,81720.93,0.0,0.97977,2e-05,3.23681]
[1778538617162,44.1,81721.06,0.0,0.97978,2e-05,3.23591]
[1778538617524,44.1,81721.06,0.0,0.97978,2e-05,3.23591]
[1778538617560,44.1,81721.06,0.0,0.97978,2e-05,3.23591]
[1778538619428,44.1,81733.81,0.0,0.97999,2e-05,3.20697]
[1778538620435,44.1,81739.31,0.0,0.98009,2e-05,3.19455]
[1778538622036,44.1,81739.31,0.0,0.98009,2e-05,3.19455]
[1778538622060,44.1,81739.31,0.0,0.98009,2e-05,3.19455]
[1778538622161,44.1,81743.43,0.0,0.98016,2e-05,3.18503]
[1778538623069,44.1,81743.43,0.0,0.98016,2e-05,3.18503]
[1778538623309,44.1,81743.43,0.0,0.98016,2e-05,3.18503]
[1778538624463,44.1,81750.12,0.0,0.98027,2e-05,3.1699]
[1778538626386,44.1,81750.12,0.0,0.98027,2e-05,3.1699]
[1778538626388,44.09,81750.44,0.0,0.98028,2e-05,3.16883]
[1778538626570,44.09,81750.44,0.0,0.98028,2e-05,3.16883]
[1778538626656,44.09,81749.03,0.0,0.98026,2e-05,3.17193]
[1778538629499,44.09,81752.71,0.0,0.98032,2e-05,3.1633]
[1778538631513,44.09,81749.12,0.0,0.98028,2e-05,3.16848]
[1778538633482,44.09,81749.19,0.0,0.98028,2e-05,3.16815]
[1778538633560,44.09,81749.19,0.0,0.98028,2e-05,3.16815]
[1778538640054,44.09,81750.14,0.0,0.9803,2e-05,3.16538]
[1778538640317,44.09,81750.14,0.0,0.9803,2e-05,3.16538]
[1778538640388,44.09,81748.27,0.0,0.98028,2e-05,3.1688]
[1778538640860,44.09,81748.27,0.0,0.98028,2e-05,3.1688]
[1778538641063,44.09,81748.27,0.0,0.98028,2e-05,3.1688]
[1778538641160,44.09,81744.4,0.0,0.98021,2e-05,3.17731]
[1778538644604,44.08,81746.95,0.0,0.98026,2e-05,3.17095]
[1778538646148,44.08,81746.95,0.0,0.98026,2e-05,3.17095]
[1778538646319,44.08,81746.95,0.0,0.98026,2e-05,3.17095]
[1778538646417,44.08,81748.06,0.0,0.98028,2e-05,3.16816]
[1778538647208,44.08,81748.06,0.0,0.98028,2e-05,3.16816]
[1778538647311,44.08,81748.06,0.0,0.98028,2e-05,3.16816]
[1778538652660,44.08,81750.48,0.0,0.98033,2e-05,3.16187]
[1778538656872,44.08,81750.3,0.0,0.98033,2e-05,3.16178]
[1778538657062,44.08,81750.3,0.0,0.98033,2e-05,3.16178]
[1778538657839,44.08,81750.3,0.0,0.98033,2e-05,3.16146]
[1778538658060,44.08,81750.3,0.0,0.98033,2e-05,3.16146]
[1778538658114,44.08,81751.74,0.0,0.98035,2e-05,3.15815]
[1778538663742,44.07,81750.85,0.0,0.98034,2e-05,3.15979]
[1778538663811,44.07,81750.85,0.0,0.98034,2e-05,3.15979]
[1778538668493,44.07,81750.24,0.0,0.98034,2e-05,3.16005]
[1778538668563,44.07,81750.24,0.0,0.98034,2e-05,3.16005]
[1778538669153,44.07,81750.24,0.0,0.98034,2e-05,3.16005]
[1778538669311,44.07,81750.24,0.0,0.98034,2e-05,3.16005]
[1778538669412,44.07,81744.15,0.0,0.98024,2e-05,3.1731]
[1778538671794,44.07,81746.42,0.0,0.98028,2e-05,3.16775]
[1778538675365,44.07,81746.42,0.0,0.98028,2e-05,3.16775]
[1778538676034,44.07,81746.65,0.0,0.98029,2e-05,3.16657]
[1778538676063,44.07,81746.65,0.0,0.98029,2e-05,3.16657]
[1778538676829,44.07,81749.09,0.0,0.98033,2e-05,3.16104]
[1778538682871,44.06,81750.3,0.0,0.98036,2e-05,3.15744]
[1778538687906,44.06,81750.64,0.0,0.98037,2e-05,3.15593]
[1778538688659,44.06,81750.64,0.0,0.98037,2e-05,3.15593]
[1778538688811,44.06,81750.64,0.0,0.98037,2e-05,3.15593]
[1778538693948,44.06,81750.72,0.0,0.98039,2e-05,3.15249]
[1778538696969,44.06,81747.28,0.0,0.98034,2e-05,3.1596]
[1778538697531,44.06,81747.28,0.0,0.98034,2e-05,3.1596]
[1778538697561,44.06,81747.28,0.0,0.98034,2e-05,3.1596]
[1778538699990,44.05,81751.34,0.0,0.98041,2e-05,3.15024]
[1778538701035,44.05,81751.34,0.0,0.98041,2e-05,3.15024]
[1778538701065,44.05,81751.34,0.0,0.98041,2e-05,3.15024]
[1778538710064,44.05,81752.68,0.0,0.98044,2e-05,3.14598]
[1778538712085,44.05,81753.27,0.0,0.98045,2e-05,3.14457]
[1778538712311,44.05,81753.27,0.0,0.98045,2e-05,3.14457]
[1778538720134,44.05,81750.01,0.0,0.98041,2e-05,3.15058]
[1778538720838,44.05,81750.01,0.0,0.98041,2e-05,3.15058]
[1778538721063,44.05,81750.01,0.0,0.98041,2e-05,3.15058]
[1778538725171,44.04,81753.8,0.0,0.98047,2e-05,3.14164]
[1778538726158,44.04,81753.8,0.0,0.98047,2e-05,3.14164]
[1778538726310,44.04,81753.8,0.0,0.98047,2e-05,3.14164]
[1778538732220,44.04,81754.64,0.0,0.98049,2e-05,3.13888]
[1778538734418,44.04,81754.62,0.0,0.98049,2e-05,3.13881]
[1778538734559,44.04,81754.23,0.0,0.98049,2e-05,3.13955]
[1778538739269,44.04,81751.07,0.0,0.98044,2e-05,3.14588]
[1778538740067,44.04,81751.07,0.0,0.98044,2e-05,3.14588]
[1778538740319,44.04,81751.07,0.0,0.98044,2e-05,3.14588]
[1778538743297,44.04,81754.86,0.0,0.98051,2e-05,3.1371]
[1778538745420,44.04,81756.14,0.0,0.98053,2e-05,3.1342]
[1778538745521,44.04,81759.65,0.0,0.98059,2e-05,3.12645]
[1778538745561,44.04,81759.65,0.0,0.98059,2e-05,3.12645]
[1778538752362,44.03,81759.58,0.0,0.9806,2e-05,3.12362]
[1778538754376,44.03,81763.63,0.0,0.98067,2e-05,3.11465]
[1778538755383,44.03,81766.27,0.0,0.98071,2e-05,3.10885]
[1778538756093,44.03,81766.27,0.0,0.98071,2e-05,3.10885]
[1778538756318,44.03,81766.27,0.0,0.98071,2e-05,3.10885]
[1778538763439,44.03,81766.61,0.0,0.98072,2e-05,3.10766]
[1778538764544,44.03,81766.61,0.0,0.98072,2e-05,3.10766]
[1778538764559,44.03,81766.61,0.0,0.98072,2e-05,3.10766]
[1778538767467,44.03,81762.87,0.0,0.98066,2e-05,3.11555]
[1778538768936,44.03,81761.85,0.0,0.98065,2e-05,3.1177]
[1778538769069,44.03,81761.85,0.0,0.98065,2e-05,3.1177]
[1778538769481,44.03,81759.31,0.0,0.98061,2e-05,3.12315]
[1778538774517,44.03,81761.13,0.0,0.98064,2e-05,3.11878]
[1778538776173,44.03,81760.5,0.0,0.98063,2e-05,3.12008]
[1778538776318,44.03,81760.5,0.0,0.98063,2e-05,3.12008]
[1778538777537,44.03,81760.77,0.0,0.98063,2e-05,3.11936]
[1778538780534,44.03,81760.37,0.0,0.98063,2e-05,3.12016]
[1778538780566,44.03,81761.49,0.0,0.98065,2e-05,3.1176]
[1778538785593,44.03,81760.76,0.0,0.98064,2e-05,3.11887]
[1778538791635,44.02,81760.73,0.0,0.98064,2e-05,3.11857]
[1778538797853,44.02,81760.0,0.0,0.98063,2e-05,3.11998]
[1778538798068,44.02,81760.0,0.0,0.98063,2e-05,3.11998]
[1778538804726,44.02,81759.09,0.0,0.98062,2e-05,3.12136]
[1778538805685,44.02,81759.09,0.0,0.98062,2e-05,3.12136]
[1778538805812,44.02,81759.09,0.0,0.98062,2e-05,3.12136]
[1778538816810,44.02,81759.87,0.0,0.98065,2e-05,3.11669]
[1778538817985,44.02,81759.87,0.0,0.98065,2e-05,3.11669]
[1778538818060,44.02,81759.87,0.0,0.98065,2e-05,3.11669]
[1778538823488,44.02,81758.17,0.0,0.98062,2e-05,3.12017]
[1778538823559,44.02,81758.17,0.0,0.98062,2e-05,3.12017]
[1778538829529,44.02,81759.95,0.0,0.98066,2e-05,3.11598]
[1778538829588,44.02,81750.19,0.0,0.9805,2e-05,3.13711]
[1778538829901,44.02,81740.58,0.0,0.98034,2e-05,3.15815]
[1778538830908,44.02,81735.2,0.0,0.98025,2e-05,3.16986]
[1778538837552,44.02,81735.17,0.0,0.98026,2e-05,3.16963]
[1778538837557,44.02,81735.17,0.0,0.98026,2e-05,3.16963]
[1778538838964,44.01,81738.19,0.0,0.98031,2e-05,3.16207]
[1778538839971,44.01,81740.33,0.0,0.98035,2e-05,3.15722]
[1778538840978,44.01,81743.28,0.0,0.9804,2e-05,3.15061]
[1778538841985,44.01,81747.79,0.0,0.98047,2e-05,3.1406]
[1778538842992,44.01,81744.5,0.0,0.98042,2e-05,3.14769]
[1778538848027,44.01,81745.01,0.0,0.98043,2e-05,3.14594]
[1778538852313,44.01,81743.6,0.0,0.98041,2e-05,3.14864]
[1778538855076,44.01,81738.94,0.0,0.98034,2e-05,3.1583]
[1778538857090,44.01,81734.44,0.0,0.98027,2e-05,3.16788]
[1778538857980,44.01,81734.44,0.0,0.98027,2e-05,3.16788]
[1778538858066,44.01,81734.44,0.0,0.98027,2e-05,3.16788]
[1778538861118,44.0,81737.03,0.0,0.98032,2e-05,3.16149]
[1778538862127,44.0,81743.93,0.0,0.98043,2e-05,3.14619]
[1778538865796,44.0,81743.63,0.0,0.98042,2e-05,3.14709]
[1778538865810,44.0,81743.63,0.0,0.98042,2e-05,3.14709]
[1778538871188,44.0,81743.11,0.0,0.98043,2e-05,3.14505]
[1778538876537,44.0,81742.62,0.0,0.98043,2e-05,3.14558]
[1778538876564,44.0,81742.62,0.0,0.98043,2e-05,3.14558]
[1778538877230,44.0,81740.43,0.0,0.9804,2e-05,3.1501]
[1778538878237,44.0,81744.43,0.0,0.98046,2e-05,3.1412]
[1778538879244,44.0,81742.12,0.0,0.98043,2e-05,3.14611]
[1778538883272,44.0,81740.09,0.0,0.9804,2e-05,3.15001]
[1778538883949,44.0,81740.09,0.0,0.9804,2e-05,3.15001]
[1778538884062,44.0,81740.09,0.0,0.9804,2e-05,3.15001]
[1778538885286,43.99,81743.84,0.0,0.98046,2e-05,3.14152]
[1778538889809,43.99,81743.8,0.0,0.98046,2e-05,3.14107]
[1778538890059,43.99,81743.8,0.0,0.98046,2e-05,3.14107]
[1778538894349,43.99,81741.38,0.0,0.98043,2e-05,3.14575]
[1778538895356,43.99,81739.36,0.0,0.9804,2e-05,3.15006]
[1778538896701,43.99,81738.28,0.0,0.98038,2e-05,3.15229]
[1778538896812,43.99,81738.28,0.0,0.98038,2e-05,3.15229]
[1778538900391,43.99,81732.65,0.0,0.98029,2e-05,3.16408]
[1778538902197,43.99,81732.08,0.0,0.98028,2e-05,3.16519]
[1778538902324,43.99,81732.08,0.0,0.98028,2e-05,3.16519]
[1778538902405,43.99,81730.08,0.0,0.98025,2e-05,3.16943]
[1778538904419,43.98,81728.05,0.0,0.98022,2e-05,3.17338]
[1778538906433,43.98,81731.55,0.0,0.98028,2e-05,3.1653]
[1778538907941,43.98,81731.57,0.0,0.98028,2e-05,3.16509]
[1778538908060,43.98,81731.57,0.0,0.98028,2e-05,3.16509]
[1778538913482,43.98,81730.1,0.0,0.98027,2e-05,3.16727]
[1778538920318,43.98,81730.17,0.0,0.98027,2e-05,3.16659]
[1778538920531,43.98,81731.48,0.0,0.9803,2e-05,3.163]
[1778538921981,43.97,81731.56,0.0,0.9803,2e-05,3.16265]
[1778538922061,43.97,81731.56,0.0,0.9803,2e-05,3.16265]
[1778538922545,43.97,81736.8,0.0,0.98039,2e-05,3.15097]
[1778538923552,43.97,81742.57,0.0,0.98048,2e-05,3.13818]
[1778538928587,43.97,81743.12,0.0,0.9805,2e-05,3.13633]
[1778538928836,43.97,81743.12,0.0,0.9805,2e-05,3.13633]
[1778538929060,43.97,81743.12,0.0,0.9805,2e-05,3.13633]
[1778538934319,43.97,81743.27,0.0,0.98052,2e-05,3.13299]
[1778538934629,43.97,81742.22,0.0,0.9805,2e-05,3.13516]
[1778538934809,43.97,81742.22,0.0,0.9805,2e-05,3.13516]
[1778538935060,43.97,81742.22,0.0,0.9805,2e-05,3.13516]
[1778538942064,43.97,81744.49,0.0,0.98055,2e-05,3.12929]
[1778538942328,43.97,81744.49,0.0,0.98055,2e-05,3.12929]
[1778538942719,43.97,81744.49,0.0,0.98055,2e-05,3.12929]
[1778538942768,43.97,81743.07,0.0,0.98052,2e-05,3.13227]
[1778538943692,43.97,81744.09,0.0,0.98054,2e-05,3.12992]
[1778538948728,43.96,81743.32,0.0,0.98053,2e-05,3.13097]
[1778538951750,43.96,81736.08,0.0,0.98042,2e-05,3.14643]
[1778538952844,43.96,81736.08,0.0,0.98042,2e-05,3.14643]
[1778538953064,43.96,81736.08,0.0,0.98042,2e-05,3.14643]
[1778538957436,43.96,81735.6,0.0,0.98042,2e-05,3.14682]
[1778538957557,43.96,81735.6,0.0,0.98042,2e-05,3.14682]
[1778538957658,43.96,81738.22,0.0,0.98046,2e-05,3.14078]
[1778538958885,43.96,81738.22,0.0,0.98046,2e-05,3.14078]
[1778538959060,43.96,81738.22,0.0,0.98046,2e-05,3.14078]
[1778538964841,43.94,81738.79,0.0,0.98051,2e-05,3.13475]
[1778538968334,43.94,81738.54,0.0,0.9805,2e-05,3.13504]
[1778538968559,43.94,81738.54,0.0,0.9805,2e-05,3.13504]
[1778538969297,43.94,81738.18,0.0,0.9805,2e-05,3.13556]
[1778538969309,43.94,81738.18,0.0,0.9805,2e-05,3.13556]
[1778538969393,43.94,81738.46,0.0,0.9805,2e-05,3.13495]
[1778538973292,43.94,81739.57,0.0,0.98052,2e-05,3.13214]
[1778538973311,43.94,81739.57,0.0,0.98052,2e-05,3.13214]
[1778538978939,43.94,81738.54,0.0,0.98051,2e-05,3.13352]
[1778538980953,43.94,81745.13,0.0,0.98062,2e-05,3.1189]
[1778538982261,43.94,81745.13,0.0,0.98062,2e-05,3.1189]
[1778538982314,43.94,81745.13,0.0,0.98062,2e-05,3.1189]
[1778538983025,43.94,81745.7,0.0,0.98063,2e-05,3.11756]
[1778538983061,43.94,81745.7,0.0,0.98063,2e-05,3.11756]
[1778538983126,43.94,81748.18,0.0,0.98067,2e-05,3.11207]
[1778538988007,43.92,81752.01,0.0,0.98076,2e-05,3.10037]
[1778538990960,43.92,81749.65,0.0,0.98073,2e-05,3.10439]
[1778538991068,43.92,81749.65,0.0,0.98073,2e-05,3.10439]
[1778538991169,43.92,81746.75,0.0,0.9807,2e-05,3.10776]
[1778538995050,43.92,81746.29,0.0,0.9807,2e-05,3.10794]
[1778538995058,43.92,81746.29,0.0,0.9807,2e-05,3.10794]
[1778538995113,43.92,81746.29,0.0,0.9807,2e-05,3.10794]
[1778538995308,43.92,81746.29,0.0,0.9807,2e-05,3.10794]
[1778538995409,43.92,81743.6,0.0,0.98066,2e-05,3.11372]
[1778539000259,43.91,81744.22,0.0,0.98067,2e-05,3.11206]
[1778539000314,43.91,81744.22,0.0,0.98067,2e-05,3.11206]
[1778539000411,43.91,81749.73,0.0,0.98076,2e-05,3.1]
[1778539006329,43.91,81749.0,0.0,0.98075,2e-05,3.10133]
[1778539006509,43.91,81749.0,0.0,0.98075,2e-05,3.10133]
[1778539006562,43.91,81749.0,0.0,0.98075,2e-05,3.10133]
[1778539006661,43.91,81749.91,0.0,0.98077,2e-05,3.09917]
[1778539012170,43.91,81753.99,0.0,0.98083,2e-05,3.09006]
[1778539012850,43.91,81753.99,0.0,0.98083,2e-05,3.09006]
[1778539013059,43.91,81753.99,0.0,0.98083,2e-05,3.09006]
[1778539013265,43.91,81753.99,0.0,0.98083,2e-05,3.09006]
[1778539013313,43.91,81753.99,0.0,0.98083,2e-05,3.09006]
[1778539013366,43.91,81753.37,0.0,0.98082,2e-05,3.09136]
[1778539019219,43.91,81756.18,0.0,0.98087,2e-05,3.0851]
[1778539020246,43.91,81756.18,0.0,0.98087,2e-05,3.0851]
[1778539020322,43.91,81756.18,0.0,0.98087,2e-05,3.0851]
[1778539025070,43.91,81751.74,0.0,0.9808,2e-05,3.09459]
[1778539025309,43.91,81751.74,0.0,0.9808,2e-05,3.09459]
[1778539025389,43.91,81752.35,0.0,0.98081,2e-05,3.09323]
[1778539026962,43.91,81751.52,0.0,0.9808,2e-05,3.095]
[1778539027059,43.91,81751.52,0.0,0.9808,2e-05,3.095]
[1778539031129,43.91,81753.85,0.0,0.98083,2e-05,3.08983]
[1778539031309,43.91,81753.85,0.0,0.98083,2e-05,3.08983]
[1778539031355,43.91,81752.76,0.0,0.98082,2e-05,3.09216]
[1778539034051,43.91,81755.96,0.0,0.98087,2e-05,3.08519]
[1778539034063,43.91,81755.96,0.0,0.98087,2e-05,3.08519]
[1778539039360,43.91,81758.5,0.0,0.98091,2e-05,3.07966]
[1778539042579,43.91,81758.9,0.0,0.98092,2e-05,3.0788]
[1778539042809,43.91,81758.9,0.0,0.98092,2e-05,3.0788]
[1778539043256,43.91,81759.67,0.0,0.98093,2e-05,3.07714]
[1778539043311,43.91,81759.67,0.0,0.98093,2e-05,3.07714]
[1778539043394,43.91,81759.38,0.0,0.98092,2e-05,3.07776]
[1778539047000,43.91,81759.75,0.0,0.98093,2e-05,3.07697]
[1778539047062,43.91,81759.75,0.0,0.98093,2e-05,3.07697]
[1778539049939,43.91,81757.38,0.0,0.98089,2e-05,3.08209]
[1778539050062,43.91,81757.38,0.0,0.98089,2e-05,3.08209]
[1778539050443,43.91,81759.54,0.0,0.98093,2e-05,3.07741]
[1778539055478,43.91,81759.28,0.0,0.98094,2e-05,3.07565]
[1778539056216,43.91,81759.28,0.0,0.98094,2e-05,3.07565]
[1778539056317,43.91,81759.28,0.0,0.98094,2e-05,3.07565]
[1778539059211,43.91,81761.2,0.0,0.98097,2e-05,3.07154]
[1778539059312,43.91,81761.2,0.0,0.98097,2e-05,3.07154]
[1778539059506,43.91,81768.53,0.0,0.98108,2e-05,3.05578]
[1778539060513,43.91,81780.61,0.0,0.98127,2e-05,3.02995]
[1778539062248,43.91,81777.62,0.0,0.98123,2e-05,3.03638]
[1778539062315,43.91,81777.62,0.0,0.98123,2e-05,3.03638]
[1778539062527,43.91,81776.08,0.0,0.9812,2e-05,3.03976]
[1778539064541,43.91,81770.59,0.0,0.98111,2e-05,3.05167]
[1778539064887,43.91,81770.59,0.0,0.98111,2e-05,3.05167]
[1778539065061,43.91,81770.59,0.0,0.98111,2e-05,3.05167]
[1778539065549,43.91,81770.39,0.0,0.98111,2e-05,3.05217]
[1778539067562,43.91,81774.54,0.0,0.98118,2e-05,3.04339]
[1778539068058,43.91,81774.54,0.0,0.98118,2e-05,3.04339]
[1778539068325,43.91,81774.54,0.0,0.98118,2e-05,3.04339]
[1778539070583,43.91,81766.23,0.0,0.98104,2e-05,3.06142]
[1778539076166,43.91,81765.06,0.0,0.98102,2e-05,3.06404]
[1778539076316,43.91,81765.06,0.0,0.98102,2e-05,3.06404]
[1778539076662,43.91,81765.06,0.0,0.98102,2e-05,3.06404]
[1778539076809,43.91,81765.06,0.0,0.98102,2e-05,3.06404]
[1778539076823,43.91,81765.02,0.0,0.98102,2e-05,3.06435]
[1778539081660,43.91,81757.27,0.0,0.98089,2e-05,3.08129]
[1778539082075,43.91,81757.27,0.0,0.98089,2e-05,3.08129]
[1778539082313,43.91,81757.27,0.0,0.98089,2e-05,3.08129]
[1778539087702,43.91,81755.7,0.0,0.98087,2e-05,3.08474]
[1778539087971,43.91,81755.7,0.0,0.98087,2e-05,3.08474]
[1778539088066,43.91,81755.7,0.0,0.98087,2e-05,3.08474]
[1778539088282,43.91,81755.7,0.0,0.98087,2e-05,3.08474]
[1778539088314,43.91,81755.7,0.0,0.98087,2e-05,3.08474]
[1778539088709,43.91,81754.96,0.0,0.98086,2e-05,3.08635]
[1778539093744,43.91,81753.58,0.0,0.98083,2e-05,3.08935]
[1778539097831,43.91,81752.52,0.0,0.98082,2e-05,3.09164]
[1778539098059,43.91,81754.78,0.0,0.98085,2e-05,3.08674]
[1778539100793,43.91,81761.27,0.0,0.98096,2e-05,3.07275]
[1778539101004,43.91,81761.27,0.0,0.98096,2e-05,3.07275]
[1778539101057,43.91,81761.27,0.0,0.98096,2e-05,3.07275]
[1778539101766,43.91,81761.27,0.0,0.98096,2e-05,3.07275]
[1778539101810,43.91,81761.27,0.0,0.98096,2e-05,3.07275]
[1778539101867,43.91,81766.05,0.0,0.98103,2e-05,3.06248]
[1778539109856,43.92,81766.39,0.0,0.98104,2e-05,3.06209]
[1778539113979,43.92,81766.39,0.0,0.98104,2e-05,3.06209]
[1778539114063,43.92,81766.39,0.0,0.98104,2e-05,3.06209]
[1778539114272,43.92,81766.39,0.0,0.98104,2e-05,3.06209]
[1778539114310,43.92,81766.39,0.0,0.98104,2e-05,3.06209]
[1778539114373,43.92,81766.39,0.0,0.98105,2e-05,3.05991]
[1778539119927,43.92,81766.39,0.0,0.98105,2e-05,3.06013]
[1778539121875,43.92,81766.39,0.0,0.98105,2e-05,3.06013]
[1778539122059,43.92,81766.39,0.0,0.98105,2e-05,3.06013]
[1778539123955,43.92,81771.17,0.0,0.98112,2e-05,3.05001]
[1778539126545,43.92,81771.19,0.0,0.98112,2e-05,3.05002]
[1778539126559,43.92,81771.19,0.0,0.98112,2e-05,3.05002]
[1778539126646,43.92,81770.97,0.0,0.98112,2e-05,3.05055]
[1778539128571,43.92,81771.49,0.0,0.98113,2e-05,3.04948]
[1778539128809,43.92,81771.49,0.0,0.98113,2e-05,3.04948]
[1778539143088,43.92,81771.44,0.0,0.98112,2e-05,3.05055]
[1778539149223,43.92,81771.47,0.0,0.98112,2e-05,3.05069]
[1778539149308,43.92,81771.47,0.0,0.98112,2e-05,3.05069]
[1778539150185,43.92,81771.54,0.0,0.98112,2e-05,3.05075]
[1778539150315,43.92,81771.54,0.0,0.98112,2e-05,3.05075]
[1778539150404,43.92,81771.57,0.0,0.98112,2e-05,3.05076]
[1778539159200,43.92,81772.1,0.0,0.98112,2e-05,3.05026]
[1778539162574,43.92,81772.03,0.0,0.98112,2e-05,3.05056]
[1778539162810,43.92,81772.03,0.0,0.98112,2e-05,3.05056]
[1778539168735,43.93,81772.18,0.0,0.98112,2e-05,3.05058]
[1778539168810,43.93,81772.18,0.0,0.98112,2e-05,3.05058]
[1778539168836,43.93,81771.84,0.0,0.98111,2e-05,3.05152]
[1778539169308,43.93,81771.84,0.0,0.98111,2e-05,3.05152]
[1778539169560,43.93,81771.84,0.0,0.98111,2e-05,3.05152]
[1778539179340,43.93,81771.63,0.0,0.98112,2e-05,3.05034]
[1778539181354,43.93,81765.67,0.0,0.98102,2e-05,3.06327]
[1778539182332,43.93,81765.67,0.0,0.98102,2e-05,3.06327]
[1778539182565,43.93,81765.67,0.0,0.98102,2e-05,3.06327]
[1778539182661,43.93,81763.69,0.0,0.98099,2e-05,3.06757]
[1778539188403,43.93,81765.78,0.0,0.98102,2e-05,3.06333]
[1778539193442,43.93,81765.28,0.0,0.98101,2e-05,3.06463]
[1778539194311,43.93,81765.28,0.0,0.98101,2e-05,3.06463]
[1778539196892,43.93,81765.25,0.0,0.98101,2e-05,3.06474]
[1778539196909,43.93,81766.36,0.0,0.98103,2e-05,3.06248]
[1778539197058,43.93,81766.36,0.0,0.98103,2e-05,3.06248]
[1778539198760,43.93,81766.33,0.0,0.98103,2e-05,3.06254]
[1778539198811,43.93,81766.33,0.0,0.98103,2e-05,3.06254]
[1778539205529,43.93,81763.77,0.0,0.98098,2e-05,3.06834]
[1778539207543,43.93,81767.43,0.0,0.98104,2e-05,3.06054]
[1778539208913,43.93,81767.43,0.0,0.98104,2e-05,3.06054]
[1778539208917,43.93,81769.88,0.0,0.98108,2e-05,3.05538]
[1778539209061,43.93,81769.88,0.0,0.98108,2e-05,3.05538]
[1778539210048,43.93,81769.56,0.0,0.98108,2e-05,3.05607]
[1778539210061,43.93,81769.56,0.0,0.98108,2e-05,3.05607]
[1778539214595,43.93,81762.66,0.0,0.98096,2e-05,3.07116]
[1778539215944,43.93,81762.66,0.0,0.98096,2e-05,3.07116]
[1778539216059,43.93,81762.95,0.0,0.98097,2e-05,3.07059]
[1778539216157,43.93,81762.95,0.0,0.98097,2e-05,3.07061]
[1778539217132,43.93,81762.95,0.0,0.98097,2e-05,3.07061]
[1778539217311,43.93,81762.95,0.0,0.98097,2e-05,3.07061]
[1778539221883,43.94,81763.54,0.0,0.98098,2e-05,3.06944]
[1778539221911,43.94,81762.62,0.0,0.98096,2e-05,3.07212]
[1778539222062,43.94,81762.62,0.0,0.98096,2e-05,3.07212]
[1778539222299,43.94,81762.62,0.0,0.98096,2e-05,3.07212]
[1778539222320,43.94,81762.62,0.0,0.98096,2e-05,3.07212]
[1778539222654,43.94,81762.65,0.0,0.98096,2e-05,3.07205]
[1778539226682,43.94,81759.25,0.0,0.9809,2e-05,3.07948]
[1778539228342,43.94,81759.21,0.0,0.9809,2e-05,3.07959]
[1778539228560,43.94,81759.21,0.0,0.9809,2e-05,3.07959]
[1778539228697,43.94,81758.06,0.0,0.98088,2e-05,3.08209]
[1778539229477,43.94,81758.06,0.0,0.98088,2e-05,3.08209]
[1778539229559,43.94,81758.06,0.0,0.98088,2e-05,3.08209]
[1778539234739,43.94,81757.74,0.0,0.98089,2e-05,3.08048]
[1778539238910,43.94,81758.17,0.0,0.9809,2e-05,3.07957]
[1778539239011,43.94,81758.1,0.0,0.9809,2e-05,3.07974]
[1778539239060,43.94,81758.1,0.0,0.9809,2e-05,3.07974]
[1778539239837,43.94,81758.1,0.0,0.9809,2e-05,3.07974]
[1778539239878,43.94,81758.14,0.0,0.9809,2e-05,3.07966]
[1778539240059,43.94,81758.14,0.0,0.9809,2e-05,3.07966]
[1778539245816,43.94,81759.39,0.0,0.98092,2e-05,3.07702]
[1778539253872,43.94,81759.46,0.0,0.98092,2e-05,3.07692]
[1778539258907,43.94,81759.21,0.0,0.98091,2e-05,3.07748]
[1778539260921,43.94,81762.33,0.0,0.98096,2e-05,3.07076]
[1778539261928,43.94,81770.37,0.0,0.98109,2e-05,3.05349]
[1778539262984,43.94,81770.37,0.0,0.98109,2e-05,3.05349]
[1778539263081,43.94,81770.37,0.0,0.98109,2e-05,3.05349]
[1778539263942,43.94,81778.33,0.0,0.98122,2e-05,3.03654]
[1778539265957,43.94,81780.14,0.0,0.98124,2e-05,3.03284]
[1778539266546,43.94,81780.14,0.0,0.98124,2e-05,3.03284]
[1778539266572,43.94,81780.14,0.0,0.98124,2e-05,3.03284]
[1778539271998,43.94,81783.5,0.0,0.98129,2e-05,3.02617]
[1778539272566,43.94,81783.5,0.0,0.98129,2e-05,3.02617]
[1778539273106,43.94,81783.5,0.0,0.98129,2e-05,3.02617]
[1778539273011,43.94,81783.52,0.0,0.98129,2e-05,3.02613]
[1778539274015,43.94,81779.47,0.0,0.98123,2e-05,3.03497]
[1778539276697,43.94,81778.86,0.0,0.98122,2e-05,3.03644]
[1778539277039,43.94,81778.75,0.0,0.98121,2e-05,3.03676]
[1778539282071,43.94,81778.53,0.0,0.98121,2e-05,3.03767]
[1778539287106,43.95,81770.82,0.0,0.98108,2e-05,3.05462]
[1778539288534,43.95,81770.82,0.0,0.98108,2e-05,3.05462]
[1778539288560,43.95,81770.82,0.0,0.98108,2e-05,3.05462]
[1778539288626,43.95,81770.83,0.0,0.98108,2e-05,3.05466]
[1778539289955,43.95,81770.83,0.0,0.98108,2e-05,3.05466]
[1778539290074,43.95,81770.83,0.0,0.98108,2e-05,3.05466]
[1778539293629,43.95,81772.47,0.0,0.98112,2e-05,3.04907]
[1778539293810,43.95,81772.47,0.0,0.98112,2e-05,3.04907]
[1778539293887,43.95,81776.86,0.0,0.98119,2e-05,3.03984]
[1778539294813,43.95,81776.86,0.0,0.98119,2e-05,3.03984]
[1778539295059,43.95,81776.86,0.0,0.98119,2e-05,3.03984]
[1778539301205,43.95,81776.09,0.0,0.98117,2e-05,3.04214]
[1778539302745,43.95,81776.09,0.0,0.98117,2e-05,3.04214]
[1778539302820,43.95,81776.09,0.0,0.98117,2e-05,3.04214]
[1778539302846,43.95,81775.03,0.0,0.98115,2e-05,3.04456]
[1778539304291,43.95,81773.05,0.0,0.98112,2e-05,3.0488]
[1778539304320,43.95,81773.05,0.0,0.98112,2e-05,3.0488]
[1778539307247,43.95,81769.92,0.0,0.98107,2e-05,3.05574]
[1778539309200,43.95,81770.3,0.0,0.98108,2e-05,3.05497]
[1778539309308,43.95,81770.3,0.0,0.98108,2e-05,3.05497]
[1778539309410,43.95,81771.46,0.0,0.9811,2e-05,3.05253]
[1778539310371,43.95,81771.46,0.0,0.9811,2e-05,3.05253]
[1778539310561,43.95,81771.46,0.0,0.9811,2e-05,3.05253]
[1778539312282,43.95,81776.6,0.0,0.98118,2e-05,3.04167]
[1778539319331,43.95,81776.94,0.0,0.98118,2e-05,3.04141]
[1778539321004,43.95,81776.94,0.0,0.98118,2e-05,3.04141]
[1778539321060,43.95,81776.94,0.0,0.98118,2e-05,3.04141]
[1778539321105,43.95,81777.04,0.0,0.98118,2e-05,3.04133]
[1778539322852,43.95,81777.05,0.0,0.98118,2e-05,3.04131]
[1778539323067,43.95,81777.05,0.0,0.98118,2e-05,3.04131]
[1778539329100,43.96,81775.17,0.0,0.98115,2e-05,3.04574]
[1778539333101,43.96,81775.17,0.0,0.98114,2e-05,3.04601]
[1778539333310,43.96,81774.99,0.0,0.98114,2e-05,3.04647]
[1778539333429,43.96,81775.03,0.0,0.98114,2e-05,3.04646]
[1778539334959,43.96,81775.03,0.0,0.98114,2e-05,3.04646]
[1778539335062,43.96,81775.03,0.0,0.98114,2e-05,3.04646]
[1778539340479,43.96,81775.03,0.0,0.98114,2e-05,3.04697]
[1778539343238,43.96,81775.04,0.0,0.98114,2e-05,3.04709]
[1778539343311,43.96,81775.04,0.0,0.98114,2e-05,3.04709]
[1778539343500,43.96,81772.98,0.0,0.9811,2e-05,3.05158]
[1778539344822,43.96,81772.98,0.0,0.9811,2e-05,3.05158]
[1778539345064,43.96,81772.98,0.0,0.9811,2e-05,3.05158]
[1778539349723,43.96,81771.67,0.0,0.98108,2e-05,3.05474]
[1778539349810,43.96,81771.67,0.0,0.98108,2e-05,3.05474]
[1778539351504,43.96,81769.77,0.0,0.98104,2e-05,3.06021]
[1778539351559,43.96,81769.77,0.0,0.98104,2e-05,3.06021]
[1778539351607,43.97,81768.52,0.0,0.98103,2e-05,3.06126]
[1778539357598,43.97,81769.66,0.0,0.98103,2e-05,3.06105]
[1778539360619,43.98,81765.65,0.0,0.98096,2e-05,3.06982]
[1778539361783,43.98,81765.65,0.0,0.98096,2e-05,3.06982]
[1778539361811,43.98,81765.65,0.0,0.98096,2e-05,3.06982]
[1778539363640,43.98,81758.96,0.0,0.98086,2e-05,3.08433]
[1778539365734,43.98,81759.44,0.0,0.98086,2e-05,3.08329]
[1778539365807,43.98,81759.44,0.0,0.98086,2e-05,3.08329]
[1778539366168,43.98,81759.44,0.0,0.98086,2e-05,3.08329]
[1778539365835,43.98,81758.43,0.0,0.98085,2e-05,3.08548]
[1778539366312,43.98,81758.43,0.0,0.98085,2e-05,3.08548]
[1778539371697,43.98,81758.29,0.0,0.98085,2e-05,3.08578]
[1778539375725,43.98,81762.34,0.0,0.98091,2e-05,3.07702]
[1778539376829,43.98,81762.34,0.0,0.98091,2e-05,3.07702]
[1778539377059,43.98,81762.34,0.0,0.98091,2e-05,3.07702]
[1778539377062,43.98,81762.81,0.0,0.98092,2e-05,3.07602]
[1778539378118,43.98,81762.81,0.0,0.98092,2e-05,3.07602]
[1778539378309,43.98,81763.02,0.0,0.98092,2e-05,3.07557]
[1778539383492,43.98,81763.37,0.0,0.98093,2e-05,3.07486]
[1778539383557,43.98,81763.37,0.0,0.98093,2e-05,3.07486]
[1778539383782,43.98,81762.86,0.0,0.98092,2e-05,3.07596]
[1778539384559,43.98,81762.86,0.0,0.98092,2e-05,3.07596]
[1778539384819,43.98,81762.86,0.0,0.98092,2e-05,3.07596]
[1778539389091,43.98,81761.84,0.0,0.9809,2e-05,3.07818]
[1778539389310,43.98,81762.65,0.0,0.98092,2e-05,3.07643]
[1778539394594,43.98,81762.5,0.0,0.98091,2e-05,3.07676]
[1778539394815,43.98,81762.5,0.0,0.98091,2e-05,3.07676]
[1778539395066,43.98,81762.5,0.0,0.98091,2e-05,3.07676]
[1778539395121,43.98,81760.16,0.0,0.98088,2e-05,3.08181]
[1778539395310,43.98,81760.16,0.0,0.98088,2e-05,3.08181]
[1778539395872,43.98,81760.05,0.0,0.98087,2e-05,3.08205]
[1778539396384,43.98,81760.05,0.0,0.98087,2e-05,3.08205]
[1778539396448,43.98,81760.05,0.0,0.98087,2e-05,3.08205]
[1778539396879,43.98,81754.4,0.0,0.98078,2e-05,3.09426]
[1778539401914,43.98,81753.89,0.0,0.98078,2e-05,3.09523]
[1778539402238,43.98,81753.89,0.0,0.98078,2e-05,3.09523]
[1778539402309,43.98,81753.89,0.0,0.98078,2e-05,3.09523]
[1778539402542,43.98,81753.89,0.0,0.98078,2e-05,3.09523]
[1778539402559,43.98,81753.89,0.0,0.98078,2e-05,3.09523]
[1778539402643,43.98,81753.89,0.0,0.98078,2e-05,3.0952]
[1778539407956,43.97,81752.08,0.0,0.98075,2e-05,3.09897]
[1778539409993,43.97,81752.3,0.0,0.98075,2e-05,3.09846]
[1778539410060,43.97,81752.3,0.0,0.98075,2e-05,3.09846]
[1778539416014,43.97,81752.26,0.0,0.98077,2e-05,3.09595]
[1778539421049,43.97,81752.17,0.0,0.98077,2e-05,3.09601]
[1778539423362,43.97,81752.17,0.0,0.98077,2e-05,3.09595]
[1778539423557,43.97,81752.17,0.0,0.98077,2e-05,3.09595]
[1778539425077,43.97,81746.79,0.0,0.98068,2e-05,3.10757]
[1778539426889,43.97,81745.9,0.0,0.98067,2e-05,3.10946]
[1778539427069,43.97,81745.9,0.0,0.98067,2e-05,3.10946]
[1778539427174,43.97,81745.9,0.0,0.98067,2e-05,3.10946]
[1778539427309,43.97,81747.91,0.0,0.9807,2e-05,3.10504]
[1778539428098,43.97,81751.88,0.0,0.98076,2e-05,3.09639]
[1778539433133,43.97,81758.66,0.0,0.98087,2e-05,3.08161]
[1778539433467,43.97,81758.66,0.0,0.98087,2e-05,3.08161]
[1778539433559,43.97,81758.66,0.0,0.98087,2e-05,3.08161]
[1778539439176,43.97,81760.71,0.0,0.98091,2e-05,3.07721]
[1778539444211,43.97,81762.32,0.0,0.98093,2e-05,3.07375]
[1778539445942,43.97,81761.78,0.0,0.98092,2e-05,3.07492]
[1778539446060,43.97,81761.78,0.0,0.98092,2e-05,3.07492]
[1778539447031,43.97,81761.49,0.0,0.98092,2e-05,3.07555]
[1778539447060,43.97,81761.49,0.0,0.98092,2e-05,3.07555]
[1778539447132,43.97,81761.49,0.0,0.98092,2e-05,3.07556]
[1778539453274,43.97,81761.24,0.0,0.98091,2e-05,3.07612]
[1778539458832,43.97,81761.28,0.0,0.98091,2e-05,3.07604]
[1778539464351,43.97,81761.14,0.0,0.98091,2e-05,3.07634]
[1778539466143,43.97,81761.14,0.0,0.98091,2e-05,3.07634]
[1778539466311,43.97,81761.31,0.0,0.98091,2e-05,3.07597]
[1778539471400,43.97,81760.95,0.0,0.98092,2e-05,3.0744]
[1778539477001,43.97,81760.95,0.0,0.98092,2e-05,3.0744]
[1778539477067,43.97,81760.95,0.0,0.98092,2e-05,3.0744]
[1778539477234,43.97,81760.95,0.0,0.98092,2e-05,3.0744]
[1778539477313,43.97,81760.95,0.0,0.98092,2e-05,3.0744]
[1778539477442,43.97,81760.47,0.0,0.98092,2e-05,3.07544]
[1778539481298,43.97,81763.99,0.0,0.98097,2e-05,3.06786]
[1778539481309,43.97,81763.99,0.0,0.98097,2e-05,3.06786]
[1778539486505,43.97,81765.56,0.0,0.981,2e-05,3.06458]
[1778539492548,43.97,81770.31,0.0,0.98107,2e-05,3.05449]
[1778539494406,43.97,81773.06,0.0,0.98111,2e-05,3.04863]
[1778539494562,43.97,81773.06,0.0,0.98111,2e-05,3.04863]
[1778539496222,43.97,81773.21,0.0,0.98112,2e-05,3.04836]
[1778539496311,43.97,81773.21,0.0,0.98112,2e-05,3.04836]
[1778539496576,43.97,81771.12,0.0,0.98108,2e-05,3.05292]
[1778539501611,43.97,81772.13,0.0,0.9811,2e-05,3.05096]
[1778539503551,43.97,81775.21,0.0,0.98115,2e-05,3.04441]
[1778539503563,43.97,81775.21,0.0,0.98115,2e-05,3.04441]
[1778539510674,43.98,81775.73,0.0,0.98115,2e-05,3.04377]
[1778539513369,43.98,81777.96,0.0,0.98118,2e-05,3.03914]
[1778539513564,43.98,81777.96,0.0,0.98118,2e-05,3.03914]
[1778539514249,43.98,81777.96,0.0,0.98118,2e-05,3.03914]
[1778539514310,43.98,81777.96,0.0,0.98118,2e-05,3.03914]
[1778539514702,43.98,81778.14,0.0,0.98119,2e-05,3.0389]
[1778539519737,43.98,81778.64,0.0,0.98119,2e-05,3.03821]
[1778539522476,43.98,81778.46,0.0,0.98119,2e-05,3.03875]
[1778539522562,43.98,81778.46,0.0,0.98119,2e-05,3.03875]
[1778539526786,43.99,81771.63,0.0,0.98106,2e-05,3.05561]
[1778539528198,43.99,81771.63,0.0,0.98106,2e-05,3.05561]
[1778539528309,43.99,81771.63,0.0,0.98106,2e-05,3.05561]
[1778539528245,43.99,81766.52,0.0,0.98097,2e-05,3.06794]
[1778539529636,43.99,81765.98,0.0,0.98096,2e-05,3.0691]
[1778539529811,43.99,81765.98,0.0,0.98096,2e-05,3.0691]
[1778539529852,43.99,81765.74,0.0,0.98095,2e-05,3.07028]
[1778539536856,44.0,81766.76,0.0,0.98097,2e-05,3.06721]
[1778539538259,44.0,81766.76,0.0,0.98097,2e-05,3.06721]
[1778539538309,44.0,81766.76,0.0,0.98097,2e-05,3.06721]
[1778539543905,44.0,81768.7,0.0,0.981,2e-05,3.06327]
[1778539547120,44.0,81769.12,0.0,0.98101,2e-05,3.06245]
[1778539547312,44.0,81769.12,0.0,0.98101,2e-05,3.06245]
[1778539548538,44.0,81771.14,0.0,0.98104,2e-05,3.05819]
[1778539548559,44.0,81771.14,0.0,0.98104,2e-05,3.05819]
[1778539548940,44.0,81770.56,0.0,0.98103,2e-05,3.05948]
[1778539552879,44.0,81770.53,0.0,0.98103,2e-05,3.05963]
[1778539553064,44.0,81770.53,0.0,0.98103,2e-05,3.05963]
[1778539560023,44.0,81769.95,0.0,0.98102,2e-05,3.06124]
[1778539561101,44.0,81769.95,0.0,0.98102,2e-05,3.06124]
[1778539561310,44.0,81769.95,0.0,0.98102,2e-05,3.06124]
[1778539561196,44.0,81765.19,0.0,0.98094,2e-05,3.07154]
[1778539563042,44.0,81760.32,0.0,0.98086,2e-05,3.08205]
[1778539563518,44.0,81760.32,0.0,0.98086,2e-05,3.08205]
[1778539563561,44.0,81760.32,0.0,0.98086,2e-05,3.08205]
[1778539563836,44.0,81760.32,0.0,0.98086,2e-05,3.08205]
[1778539564062,44.0,81760.32,0.0,0.98086,2e-05,3.08205]
[1778539564123,44.0,81756.5,0.0,0.9808,2e-05,3.09031]
[1778539570092,44.0,81755.4,0.0,0.98079,2e-05,3.09259]
[1778539573258,44.0,81752.64,0.0,0.98074,2e-05,3.09852]
[1778539573309,44.0,81752.64,0.0,0.98074,2e-05,3.09852]
[1778539577136,44.0,81752.01,0.0,0.98073,2e-05,3.09979]
[1778539577308,44.0,81752.01,0.0,0.98073,2e-05,3.09979]
[1778539577287,44.0,81756.55,0.0,0.98081,2e-05,3.08985]
[1778539578130,44.0,81756.55,0.0,0.98081,2e-05,3.08985]
[1778539578311,44.0,81756.55,0.0,0.98081,2e-05,3.08985]
[1778539578161,44.0,81759.12,0.0,0.98085,2e-05,3.08428]
[1778539582389,44.0,81759.04,0.0,0.98085,2e-05,3.08442]
[1778539582562,44.0,81762.22,0.0,0.9809,2e-05,3.07755]
[1778539586217,44.0,81770.47,0.0,0.98103,2e-05,3.05982]
[1778539587224,44.0,81778.56,0.0,0.98116,2e-05,3.04252]
[1778539589238,44.0,81783.63,0.0,0.98124,2e-05,3.03183]
[1778539589751,44.0,81783.63,0.0,0.98124,2e-05,3.03183]
[1778539589811,44.0,81783.63,0.0,0.98124,2e-05,3.03183]
[1778539590245,44.0,81783.28,0.0,0.98123,2e-05,3.03266]
[1778539595280,44.0,81783.72,0.0,0.98125,2e-05,3.02984]
[1778539595554,44.0,81783.72,0.0,0.98125,2e-05,3.02984]
[1778539600760,44.0,81783.35,0.0,0.98124,2e-05,3.03109]
[1778539600812,44.0,81783.35,0.0,0.98124,2e-05,3.03109]
[1778539601322,44.0,81785.05,0.0,0.98126,2e-05,3.02757]
[1778539606357,44.01,81787.19,0.0,0.98129,2e-05,3.02353]
[1778539610385,44.01,81791.1,0.0,0.98135,2e-05,3.0157]
[1778539615421,44.01,81790.92,0.0,0.98134,2e-05,3.01672]
[1778539621463,44.01,81791.93,0.0,0.98135,2e-05,3.01535]
[1778539624484,44.01,81802.9,0.0,0.98152,2e-05,2.99254]
[1778539625491,44.01,81804.57,0.0,0.98155,2e-05,2.98919]
[1778539630527,44.02,81803.01,0.0,0.98152,2e-05,2.99334]
[1778539635563,44.02,81804.17,0.0,0.98153,2e-05,2.99171]
[1778539641605,44.02,81803.73,0.0,0.98152,2e-05,2.99359]
[1778539646640,44.03,81804.45,0.0,0.98152,2e-05,2.99284]
[1778539654696,44.03,81803.97,0.0,0.98152,2e-05,2.99275]
[1778539660738,44.03,81804.0,0.0,0.98151,2e-05,2.99358]
[1778539667787,44.04,81804.26,0.0,0.98151,2e-05,2.99406]
[1778539674836,44.04,81804.43,0.0,0.9815,2e-05,2.9947]
[1778539677857,44.04,81811.18,0.0,0.98161,2e-05,2.98093]
[1778539679871,44.04,81815.29,0.0,0.98167,2e-05,2.97264]
[1778539681885,44.04,81825.79,0.0,0.98183,2e-05,2.95104]
[1778539682892,44.05,81828.58,0.0,0.98187,2e-05,2.94544]
[1778539683609,44.05,81828.58,0.0,0.98187,2e-05,2.94544]
[1778539683808,44.05,81828.58,0.0,0.98187,2e-05,2.94544]
[1778539687712,44.05,81829.93,0.0,0.98188,2e-05,2.94355]
[1778539687808,44.05,81829.93,0.0,0.98188,2e-05,2.94355]
[1778539687927,44.05,81831.02,0.0,0.9819,2e-05,2.94151]
[1778539689941,44.05,81834.88,0.0,0.98195,2e-05,2.93397]
[1778539695052,44.05,81836.03,0.0,0.98197,2e-05,2.93183]
[1778539696818,44.06,81836.51,0.0,0.98197,2e-05,2.93209]
[1778539696991,44.06,81843.23,0.0,0.98207,2e-05,2.91843]
[1778539697998,44.06,81851.35,0.0,0.98219,2e-05,2.90197]
[1778539698903,44.06,81851.35,0.0,0.98219,2e-05,2.90197]
[1778539699067,44.06,81851.35,0.0,0.98219,2e-05,2.90197]
[1778539699165,44.06,81851.11,0.0,0.98218,2e-05,2.90276]
[1778539704673,44.06,81852.75,0.0,0.9822,2e-05,2.90091]
[1778539704813,44.06,81852.75,0.0,0.9822,2e-05,2.90091]
[1778539710082,44.07,81850.05,0.0,0.98214,2e-05,2.90831]
[1778539711282,44.07,81850.05,0.0,0.98214,2e-05,2.90831]
[1778539711311,44.07,81850.05,0.0,0.98214,2e-05,2.90831]
[1778539711382,44.07,81849.2,0.0,0.98214,2e-05,2.9084]
[1778539712096,44.07,81845.48,0.0,0.98208,2e-05,2.91607]
[1778539713148,44.07,81845.48,0.0,0.98208,2e-05,2.91607]
[1778539713308,44.07,81845.48,0.0,0.98208,2e-05,2.91607]
[1778539719146,44.08,81845.3,0.0,0.98206,2e-05,2.91839]
[1778539721160,44.08,81841.61,0.0,0.982,2e-05,2.92656]
[1778539723176,44.08,81839.66,0.0,0.98197,2e-05,2.93087]
[1778539723310,44.08,81839.66,0.0,0.98197,2e-05,2.93087]
[1778539723377,44.08,81838.24,0.0,0.98195,2e-05,2.93432]
[1778539723878,44.08,81838.24,0.0,0.98195,2e-05,2.93432]
[1778539724059,44.08,81838.24,0.0,0.98195,2e-05,2.93432]
[1778539730223,44.09,81834.05,0.0,0.98187,2e-05,2.94448]
[1778539731699,44.09,81832.4,0.0,0.98185,2e-05,2.94815]
[1778539731811,44.09,81832.4,0.0,0.98185,2e-05,2.94815]
[1778539732271,44.09,81832.4,0.0,0.98185,2e-05,2.94815]
[1778539732314,44.09,81832.4,0.0,0.98185,2e-05,2.94815]
[1778539732353,44.09,81832.22,0.0,0.98184,2e-05,2.94898]
[1778539735991,44.09,81832.44,0.0,0.98184,2e-05,2.94897]
[1778539736065,44.09,81832.44,0.0,0.98184,2e-05,2.94897]
[1778539736766,44.09,81832.39,0.0,0.98184,2e-05,2.94929]
[1778539736814,44.09,81832.39,0.0,0.98184,2e-05,2.94929]
[1778539737272,44.09,81832.42,0.0,0.98184,2e-05,2.94945]
[1778539742308,44.1,81835.44,0.0,0.98187,2e-05,2.94451]
[1778539745334,44.1,81834.41,0.0,0.98186,2e-05,2.94689]
[1778539745559,44.1,81834.41,0.0,0.98186,2e-05,2.94689]
[1778539747346,44.1,81835.31,0.0,0.98186,2e-05,2.94594]
[1778539751133,44.1,81835.6,0.0,0.98187,2e-05,2.94557]
[1778539751309,44.1,81835.6,0.0,0.98187,2e-05,2.94557]
[1778539751374,44.11,81834.57,0.0,0.98184,2e-05,2.94841]
[1778539752203,44.11,81834.57,0.0,0.98184,2e-05,2.94841]
[1778539752310,44.11,81834.57,0.0,0.98184,2e-05,2.94841]
[1778539752381,44.11,81830.22,0.0,0.98178,2e-05,2.95769]
[1778539753388,44.11,81825.54,0.0,0.9817,2e-05,2.96768]
[1778539754395,44.11,81819.87,0.0,0.98161,2e-05,2.97975]
[1778539755774,44.11,81818.22,0.0,0.98159,2e-05,2.98338]
[1778539755809,44.11,81818.22,0.0,0.98159,2e-05,2.98338]
[1778539756137,44.11,81818.22,0.0,0.98159,2e-05,2.98338]
[1778539756314,44.11,81818.22,0.0,0.98159,2e-05,2.98338]
[1778539756409,44.11,81819.38,0.0,0.9816,2e-05,2.98111]
[1778539761445,44.11,81817.73,0.0,0.98157,2e-05,2.98538]
[1778539763333,44.11,81817.59,0.0,0.98157,2e-05,2.98582]
[1778539763559,44.11,81817.59,0.0,0.98157,2e-05,2.98582]
[1778539764985,44.11,81818.44,0.0,0.98158,2e-05,2.98433]
[1778539765073,44.11,81818.44,0.0,0.98158,2e-05,2.98433]
[1778539765473,44.11,81819.52,0.0,0.9816,2e-05,2.98221]
[1778539769501,44.12,81822.82,0.0,0.98164,2e-05,2.97588]
[1778539769669,44.12,81822.82,0.0,0.98164,2e-05,2.97588]
[1778539769813,44.12,81822.82,0.0,0.98164,2e-05,2.97588]
[1778539775543,44.12,81822.57,0.0,0.98165,2e-05,2.97504]
[1778539776252,44.12,81822.57,0.0,0.98165,2e-05,2.97504]
[1778539776309,44.12,81822.57,0.0,0.98165,2e-05,2.97504]
[1778539776399,44.12,81822.57,0.0,0.98164,2e-05,2.97519]
[1778539777099,44.12,81822.57,0.0,0.98164,2e-05,2.97519]
[1778539777312,44.12,81822.57,0.0,0.98164,2e-05,2.97519]
[1778539782592,44.12,81819.73,0.0,0.98159,2e-05,2.98204]
[1778539783880,44.12,81819.82,0.0,0.98159,2e-05,2.98199]
[1778539784060,44.12,81819.82,0.0,0.98159,2e-05,2.98199]
[1778539784846,44.12,81819.82,0.0,0.98159,2e-05,2.98199]
[1778539785063,44.12,81819.82,0.0,0.98159,2e-05,2.98199]
[1778539785164,44.12,81819.82,0.0,0.98159,2e-05,2.98213]
[1778539789054,44.13,81821.4,0.0,0.98162,2e-05,2.97923]
[1778539789309,44.13,81821.4,0.0,0.98162,2e-05,2.97923]
[1778539789410,44.13,81823.97,0.0,0.98165,2e-05,2.97414]
[1778539789921,44.13,81823.97,0.0,0.98165,2e-05,2.97414]
[1778539790066,44.13,81823.97,0.0,0.98165,2e-05,2.97414]
[1778539796239,44.13,81826.75,0.0,0.98169,2e-05,2.96914]
[1778539796310,44.13,81826.75,0.0,0.98169,2e-05,2.96914]
[1778539803739,44.14,81827.02,0.0,0.98168,2e-05,2.97009]
[1778539806525,44.14,81826.81,0.0,0.98168,2e-05,2.9707]
[1778539806573,44.14,81826.81,0.0,0.98168,2e-05,2.9707]
[1778539806541,44.14,81827.29,0.0,0.98168,2e-05,2.97005]
[1778539807265,44.14,81827.29,0.0,0.98168,2e-05,2.97005]
[1778539807310,44.14,81827.29,0.0,0.98168,2e-05,2.97005]
[1778539807367,44.14,81826.85,0.0,0.98168,2e-05,2.97114]
[1778539814941,44.14,81829.55,0.0,0.98171,2e-05,2.96604]
[1778539815060,44.14,81829.55,0.0,0.98171,2e-05,2.96604]
[1778539815160,44.14,81829.86,0.0,0.98171,2e-05,2.96612]
[1778539815654,44.14,81829.86,0.0,0.98171,2e-05,2.96612]
[1778539815812,44.14,81829.86,0.0,0.98171,2e-05,2.96612]
[1778539822873,44.15,81829.25,0.0,0.98169,2e-05,2.96886]
[1778539826839,44.15,81829.34,0.0,0.98169,2e-05,2.96923]
[1778539827078,44.15,81829.34,0.0,0.98169,2e-05,2.96923]
[1778539827089,44.15,81829.34,0.0,0.98169,2e-05,2.96923]
[1778539827314,44.15,81829.34,0.0,0.98169,2e-05,2.96923]
[1778539827323,44.15,81829.34,0.0,0.98169,2e-05,2.96941]
[1778539828915,44.15,81833.66,0.0,0.98175,2e-05,2.96076]
[1778539832896,44.15,81833.71,0.0,0.98176,2e-05,2.95897]
[1778539833061,44.15,81833.71,0.0,0.98176,2e-05,2.95897]
[1778539833375,44.15,81833.71,0.0,0.98176,2e-05,2.95897]
[1778539833560,44.15,81833.71,0.0,0.98176,2e-05,2.95897]
[1778539833412,44.16,81835.49,0.0,0.98178,2e-05,2.95602]
[1778539839993,44.16,81835.97,0.0,0.98178,2e-05,2.95642]
[1778539842041,44.16,81835.56,0.0,0.98177,2e-05,2.95747]
[1778539842058,44.16,81835.56,0.0,0.98177,2e-05,2.95747]
[1778539842070,44.16,81835.53,0.0,0.98177,2e-05,2.95772]
[1778539843653,44.16,81835.53,0.0,0.98177,2e-05,2.95772]
[1778539843811,44.16,81835.41,0.0,0.98177,2e-05,2.95817]
[1778539851072,44.17,81839.09,0.0,0.98181,2e-05,2.95202]
[1778539851694,44.17,81839.09,0.0,0.98181,2e-05,2.95202]
[1778539851809,44.17,81839.09,0.0,0.98181,2e-05,2.95202]
[1778539852079,44.17,81841.64,0.0,0.98185,2e-05,2.94692]
[1778539852767,44.17,81841.64,0.0,0.98185,2e-05,2.94692]
[1778539852813,44.17,81841.64,0.0,0.98185,2e-05,2.94692]
[1778539858121,44.17,81839.86,0.0,0.98182,2e-05,2.95184]
[1778539859346,44.17,81839.86,0.0,0.98182,2e-05,2.95184]
[1778539859562,44.17,81839.86,0.0,0.98182,2e-05,2.95184]
[1778539862929,44.18,81837.48,0.0,0.98177,2e-05,2.95759]
[1778539863063,44.18,81837.48,0.0,0.98177,2e-05,2.95759]
[1778539863156,44.18,81836.33,0.0,0.98175,2e-05,2.96018]
[1778539864000,44.18,81836.33,0.0,0.98175,2e-05,2.96018]
[1778539864062,44.18,81836.33,0.0,0.98175,2e-05,2.96018]
[1778539869198,44.18,81836.26,0.0,0.98174,2e-05,2.96147]
[1778539872937,44.18,81835.18,0.0,0.98172,2e-05,2.96429]
[1778539873062,44.18,81835.18,0.0,0.98172,2e-05,2.96429]
[1778539873226,44.18,81834.73,0.0,0.98172,2e-05,2.96542]
[1778539873843,44.18,81834.73,0.0,0.98172,2e-05,2.96542]
[1778539874075,44.18,81834.73,0.0,0.98172,2e-05,2.96542]
[1778539880275,44.19,81835.21,0.0,0.98171,2e-05,2.96572]
[1778539885310,44.19,81836.07,0.0,0.98172,2e-05,2.96487]
[1778539889743,44.19,81835.95,0.0,0.98172,2e-05,2.96549]
[1778539889810,44.19,81835.95,0.0,0.98172,2e-05,2.96549]
[1778539890220,44.19,81835.95,0.0,0.98172,2e-05,2.96549]
[1778539890311,44.19,81835.95,0.0,0.98172,2e-05,2.96549]
[1778539890345,44.19,81836.73,0.0,0.98172,2e-05,2.96443]
[1778539895380,44.2,81837.31,0.0,0.98174,2e-05,2.96189]
[1778539897944,44.2,81837.37,0.0,0.98174,2e-05,2.96215]
[1778539898061,44.2,81837.37,0.0,0.98174,2e-05,2.96215]
[1778539898401,44.2,81836.89,0.0,0.98173,2e-05,2.96334]
[1778539900288,44.2,81837.59,0.0,0.98174,2e-05,2.96207]
[1778539900310,44.2,81837.59,0.0,0.98174,2e-05,2.96207]
[1778539910485,44.21,81837.91,0.0,0.98173,2e-05,2.96372]
[1778539911492,44.21,81840.57,0.0,0.98177,2e-05,2.95838]
[1778539912499,44.21,81844.66,0.0,0.98183,2e-05,2.95007]
[1778539912774,44.21,81844.66,0.0,0.98183,2e-05,2.95007]
[1778539912815,44.21,81844.66,0.0,0.98183,2e-05,2.95007]
[1778539913506,44.21,81845.44,0.0,0.98184,2e-05,2.94867]
[1778539914344,44.21,81845.44,0.0,0.98184,2e-05,2.94867]
[1778539914559,44.21,81845.44,0.0,0.98184,2e-05,2.94867]
[1778539916527,44.21,81848.76,0.0,0.98188,2e-05,2.94244]
[1778539917045,44.21,81848.76,0.0,0.98188,2e-05,2.94244]
[1778539917076,44.21,81848.76,0.0,0.98188,2e-05,2.94244]
[1778539917534,44.21,81851.54,0.0,0.98192,2e-05,2.93691]
[1778539918382,44.21,81851.54,0.0,0.98192,2e-05,2.93691]
[1778539918559,44.21,81851.54,0.0,0.98192,2e-05,2.93691]
[1778539918660,44.21,81853.77,0.0,0.98196,2e-05,2.93253]
[1778539923577,44.22,81846.01,0.0,0.98183,2e-05,2.94982]
[1778539925471,44.22,81845.95,0.0,0.98183,2e-05,2.95016]
[1778539925563,44.22,81845.95,0.0,0.98183,2e-05,2.95016]
[1778539931633,44.22,81846.9,0.0,0.98183,2e-05,2.94968]
[1778539932640,44.22,81849.94,0.0,0.98187,2e-05,2.94359]
[1778539933155,44.22,81849.94,0.0,0.98187,2e-05,2.94359]
[1778539933314,44.22,81849.94,0.0,0.98187,2e-05,2.94359]
[1778539934819,44.23,81850.99,0.0,0.98189,2e-05,2.94187]
[1778539935662,44.23,81851.79,0.0,0.9819,2e-05,2.94044]
[1778539938871,44.23,81851.83,0.0,0.98189,2e-05,2.94103]
[1778539939061,44.23,81851.83,0.0,0.98189,2e-05,2.94103]
[1778539945733,44.23,81851.25,0.0,0.98187,2e-05,2.94376]
[1778539952782,44.24,81854.1,0.0,0.98192,2e-05,2.93708]
[1778539954853,44.24,81854.13,0.0,0.98192,2e-05,2.93747]
[1778539955062,44.24,81854.13,0.0,0.98192,2e-05,2.93747]
[1778539955576,44.24,81854.13,0.0,0.98192,2e-05,2.93747]
[1778539955809,44.24,81854.13,0.0,0.98192,2e-05,2.93747]
[1778539955803,44.24,81854.05,0.0,0.98191,2e-05,2.93785]
[1778539957817,44.24,81859.63,0.0,0.982,2e-05,2.92677]
[1778539958824,44.24,81871.73,0.0,0.98218,2e-05,2.90213]
[1778539959831,44.25,81877.73,0.0,0.98226,1e-05,2.89014]
[1778539961794,44.25,81877.73,0.0,0.98226,1e-05,2.89014]
[1778539961811,44.25,81877.73,0.0,0.98226,1e-05,2.89014]
[1778539965873,44.25,81882.31,0.0,0.98232,1e-05,2.88256]
[1778539969862,44.26,81884.16,0.0,0.98234,1e-05,2.87971]
[1778539970067,44.26,81884.16,0.0,0.98234,1e-05,2.87971]
[1778539970912,44.26,81888.08,0.0,0.98239,1e-05,2.87237]
[1778539971919,44.26,81897.23,0.0,0.98253,1e-05,2.85415]
[1778539972926,44.26,81899.23,0.0,0.98255,1e-05,2.85047]
[1778539974065,44.26,81899.23,0.0,0.98255,1e-05,2.85047]
[1778539976954,44.27,81906.36,0.0,0.98265,1e-05,2.83756]
[1778539978952,44.27,81908.75,0.0,0.98268,1e-05,2.83314]
[1778539979064,44.27,81908.75,0.0,0.98268,1e-05,2.83314]
[1778539980672,44.27,81906.07,0.0,0.98264,1e-05,2.83893]
[1778539980812,44.27,81906.07,0.0,0.98264,1e-05,2.83893]
[1778539980773,44.27,81904.87,0.0,0.98262,1e-05,2.8421]
[1778539981989,44.27,81908.8,0.0,0.98267,1e-05,2.83458]
[1778539987061,44.28,81906.23,0.0,0.98262,1e-05,2.84129]
[1778539987204,44.28,81906.23,0.0,0.98262,1e-05,2.84129]
[1778539988031,44.28,81896.53,0.0,0.98247,1e-05,2.86162]
[1778539988881,44.28,81896.53,0.0,0.98247,1e-05,2.86162]
[1778539989064,44.28,81896.53,0.0,0.98247,1e-05,2.86162]
[1778539989596,44.28,81896.53,0.0,0.98247,1e-05,2.86162]
[1778539989813,44.28,81896.53,0.0,0.98247,1e-05,2.86162]
[1778539989659,44.28,81888.76,0.0,0.98235,1e-05,2.87805]
[1778539993120,44.28,81888.38,0.0,0.98234,1e-05,2.87945]
[1778539993309,44.28,81888.38,0.0,0.98234,1e-05,2.87945]
[1778539994073,44.29,81879.49,0.0,0.98221,1e-05,2.89819]
[1778539996087,44.29,81878.14,0.0,0.98218,1e-05,2.9015]
[1778539999650,44.29,81877.99,0.0,0.98218,1e-05,2.90235]
[1778539999813,44.29,81877.99,0.0,0.98218,1e-05,2.90235]
[1778540002352,44.29,81875.77,0.0,0.98214,2e-05,2.90768]
[1778540002559,44.29,81875.77,0.0,0.98214,2e-05,2.90768]
[1778540002659,44.3,81874.62,0.0,0.98212,2e-05,2.91055]
[1778540007899,44.3,81875.83,0.0,0.98213,2e-05,2.90909]
[1778540008066,44.3,81875.83,0.0,0.98213,2e-05,2.90909]
[1778540010186,44.3,81865.57,0.0,0.98197,2e-05,2.93095]
[1778540011125,44.3,81865.57,0.0,0.98197,2e-05,2.93095]
[1778540011317,44.3,81865.57,0.0,0.98197,2e-05,2.93095]
[1778540014746,44.3,81865.12,0.0,0.98197,2e-05,2.93026]
[1778540014820,44.3,81865.12,0.0,0.98197,2e-05,2.93026]
[1778540014847,44.31,81869.24,0.0,0.98203,2e-05,2.92223]
[1778540015539,44.31,81869.24,0.0,0.98203,2e-05,2.92223]
[1778540015557,44.31,81869.24,0.0,0.98203,2e-05,2.92223]
[1778540019999,44.31,81870.61,0.0,0.98204,2e-05,2.92013]
[1778540020066,44.31,81870.61,0.0,0.98204,2e-05,2.92013]
[1778540020256,44.31,81870.93,0.0,0.98204,2e-05,2.91995]
[1778540025291,44.31,81869.86,0.0,0.98202,2e-05,2.92331]
[1778540026906,44.31,81868.24,0.0,0.98199,2e-05,2.92688]
[1778540027062,44.31,81868.24,0.0,0.98199,2e-05,2.92688]
[1778540031237,44.32,81865.34,0.0,0.98194,2e-05,2.93371]
[1778540031314,44.32,81865.34,0.0,0.98194,2e-05,2.93371]
[1778540031852,44.32,81865.34,0.0,0.98194,2e-05,2.93371]
[1778540031333,44.32,81863.66,0.0,0.98192,2e-05,2.93739]
[1778540032062,44.32,81863.66,0.0,0.98192,2e-05,2.93739]
[1778540037375,44.32,81863.65,0.0,0.98191,2e-05,2.93864]
[1778540042410,44.33,81865.04,0.0,0.98192,2e-05,2.93678]
[1778540043866,44.33,81865.04,0.0,0.98192,2e-05,2.93678]
[1778540043417,44.33,81860.24,0.0,0.98185,2e-05,2.94691]
[1778540044065,44.33,81860.24,0.0,0.98185,2e-05,2.94691]
[1778540045912,44.33,81859.35,0.0,0.98183,2e-05,2.94912]
[1778540046066,44.33,81859.35,0.0,0.98183,2e-05,2.94912]
[1778540046438,44.33,81859.06,0.0,0.98182,2e-05,2.94991]
[1778540052480,44.33,81860.73,0.0,0.98184,2e-05,2.94758]
[1778540055038,44.33,81860.79,0.0,0.98184,2e-05,2.94764]
[1778540062551,44.34,81858.24,0.0,0.98179,2e-05,2.95455]
[1778540063941,44.34,81858.41,0.0,0.98179,2e-05,2.95438]
[1778540064060,44.34,81858.41,0.0,0.98179,2e-05,2.95438]
[1778540064565,44.34,81858.46,0.0,0.98179,2e-05,2.95445]
[1778540067586,44.34,81848.03,0.0,0.98163,2e-05,2.97667]
[1778540069600,44.34,81845.81,0.0,0.98159,2e-05,2.98162]
[1778540070276,44.34,81845.81,0.0,0.98159,2e-05,2.98162]
[1778540070312,44.34,81845.81,0.0,0.98159,2e-05,2.98162]
[1778540070607,44.34,81845.56,0.0,0.98159,2e-05,2.98227]
[1778540075642,44.35,81841.37,0.0,0.98153,2e-05,2.98937]
[1778540076649,44.35,81837.03,0.0,0.98146,2e-05,2.9987]
[1778540077491,44.35,81837.03,0.0,0.98146,2e-05,2.9987]
[1778540080811,44.35,81837.37,0.0,0.98147,2e-05,2.99829]
[1778540083698,44.35,81841.64,0.0,0.98153,2e-05,2.98974]
[1778540084404,44.35,81841.64,0.0,0.98153,2e-05,2.98974]
[1778540084564,44.35,81841.64,0.0,0.98153,2e-05,2.98974]
[1778540084705,44.35,81841.93,0.0,0.98153,2e-05,2.98925]
[1778540086479,44.35,81841.96,0.0,0.98153,2e-05,2.9893]
[1778540086561,44.35,81841.96,0.0,0.98153,2e-05,2.9893]
[1778540091754,44.35,81844.49,0.0,0.98157,2e-05,2.98471]
[1778540093364,44.35,81844.71,0.0,0.98157,2e-05,2.98438]
[1778540093560,44.35,81844.71,0.0,0.98157,2e-05,2.98438]
[1778540093768,44.35,81844.89,0.0,0.98157,2e-05,2.98412]
[1778540094284,44.35,81844.89,0.0,0.98157,2e-05,2.98412]
[1778540094309,44.35,81844.89,0.0,0.98157,2e-05,2.98412]
[1778540101824,44.36,81843.06,0.0,0.98153,2e-05,2.98894]
[1778540104693,44.36,81843.28,0.0,0.98154,2e-05,2.98871]
[1778540104812,44.36,81843.28,0.0,0.98154,2e-05,2.98871]
[1778540104845,44.36,81843.25,0.0,0.98154,2e-05,2.98889]
[1778540105246,44.36,81843.25,0.0,0.98154,2e-05,2.98889]
[1778540105313,44.36,81843.25,0.0,0.98154,2e-05,2.98889]
[1778540107866,44.36,81835.55,0.0,0.98141,2e-05,3.00536]
[1778540113908,44.36,81834.55,0.0,0.98139,2e-05,3.00798]
[1778540117268,44.36,81836.19,0.0,0.98142,2e-05,3.0048]
[1778540117312,44.36,81836.19,0.0,0.98142,2e-05,3.0048]
[1778540117936,44.36,81835.21,0.0,0.9814,2e-05,3.00695]
[1778540118527,44.36,81835.21,0.0,0.9814,2e-05,3.00695]
[1778540118558,44.36,81835.21,0.0,0.9814,2e-05,3.00695]
[1778540124985,44.36,81835.76,0.0,0.98141,2e-05,3.00643]
[1778540130022,44.37,81835.72,0.0,0.9814,2e-05,3.00698]
[1778540133965,44.37,81835.72,0.0,0.9814,2e-05,3.00698]
[1778540134060,44.37,81835.68,0.0,0.98141,2e-05,3.00502]
[1778540134269,44.37,81835.68,0.0,0.98141,2e-05,3.00502]
[1778540134309,44.37,81835.68,0.0,0.98141,2e-05,3.00502]
[1778540134370,44.37,81835.68,0.0,0.98141,2e-05,3.00511]
[1778540142106,44.37,81835.02,0.0,0.9814,2e-05,3.00723]
[1778540144153,44.37,81835.02,0.0,0.9814,2e-05,3.00723]
[1778540144307,44.37,81835.02,0.0,0.9814,2e-05,3.00723]
[1778540144380,44.37,81833.52,0.0,0.98137,2e-05,3.01057]
[1778540145129,44.37,81827.48,0.0,0.98128,2e-05,3.02338]
[1778540147419,44.37,81825.88,0.0,0.98125,2e-05,3.02682]
[1778540147558,44.37,81825.88,0.0,0.98125,2e-05,3.02682]
[1778540153185,44.37,81824.87,0.0,0.98123,2e-05,3.02933]
[1778540159227,44.37,81821.99,0.0,0.98119,2e-05,3.03569]
[1778540161241,44.37,81827.88,0.0,0.98128,2e-05,3.02333]
[1778540163007,44.37,81827.88,0.0,0.98128,2e-05,3.02333]
[1778540162248,44.37,81832.47,0.0,0.98135,2e-05,3.01372]
[1778540163065,44.37,81832.47,0.0,0.98135,2e-05,3.01372]
[1778540163654,44.37,81832.47,0.0,0.98135,2e-05,3.01372]
[1778540163809,44.37,81832.47,0.0,0.98135,2e-05,3.01372]
[1778540163910,44.37,81834.84,0.0,0.98138,2e-05,3.0089]
[1778540167717,44.37,81837.49,0.0,0.98142,2e-05,3.0035]
[1778540167810,44.37,81837.49,0.0,0.98142,2e-05,3.0035]
[1778540167887,44.37,81837.49,0.0,0.98142,2e-05,3.0035]
[1778540167931,44.38,81839.47,0.0,0.98145,2e-05,2.99954]
[1778540168060,44.38,81839.47,0.0,0.98145,2e-05,2.99954]
[1778540173326,44.38,81839.53,0.0,0.98145,2e-05,2.99991]
[1778540179369,44.38,81839.38,0.0,0.98144,2e-05,3.0008]
[1778540180469,44.38,81839.38,0.0,0.98144,2e-05,3.0008]
[1778540180541,44.38,81839.38,0.0,0.98144,2e-05,3.0008]
[1778540180560,44.38,81839.38,0.0,0.98144,2e-05,3.0008]
[1778540180564,44.38,81838.96,0.0,0.98144,2e-05,3.00177]
[1778540186418,44.38,81839.13,0.0,0.98144,2e-05,3.00196]
[1778540187852,44.38,81839.13,0.0,0.98144,2e-05,3.00196]
[1778540187891,44.38,81839.27,0.0,0.98144,2e-05,3.00186]
[1778540188059,44.38,81839.27,0.0,0.98144,2e-05,3.00186]
[1778540188281,44.38,81839.27,0.0,0.98144,2e-05,3.00186]
[1778540188308,44.38,81839.27,0.0,0.98144,2e-05,3.00186]
[1778540190446,44.38,81839.03,0.0,0.98143,2e-05,3.00254]
[1778540197495,44.38,81833.52,0.0,0.98136,2e-05,3.01245]
[1778540199437,44.38,81831.43,0.0,0.98132,2e-05,3.01692]
[1778540199559,44.38,81831.43,0.0,0.98132,2e-05,3.01692]
[1778540199891,44.38,81831.43,0.0,0.98132,2e-05,3.01692]
[1778540200063,44.38,81831.43,0.0,0.98132,2e-05,3.01692]
[1778540199928,44.39,81828.9,0.0,0.98128,2e-05,3.02236]
[1778540205551,44.39,81829.06,0.0,0.98128,2e-05,3.02229]
[1778540207342,44.39,81829.64,0.0,0.98129,2e-05,3.02111]
[1778540207559,44.39,81829.64,0.0,0.98129,2e-05,3.02111]
[1778540207631,44.39,81829.64,0.0,0.98129,2e-05,3.02111]
[1778540207816,44.39,81829.64,0.0,0.98129,2e-05,3.02111]
[1778540207908,44.39,81829.64,0.0,0.98129,2e-05,3.02122]
[1778540211723,44.39,81828.54,0.0,0.98127,2e-05,3.02364]
[1778540211811,44.39,81828.54,0.0,0.98127,2e-05,3.02364]
[1778540211955,44.39,81828.54,0.0,0.98127,2e-05,3.02364]
[1778540212065,44.39,81828.54,0.0,0.98127,2e-05,3.02364]
[1778540211956,44.39,81827.6,0.0,0.98126,2e-05,3.02572]
[1778540217635,44.39,81827.34,0.0,0.98125,2e-05,3.02648]
[1778540222670,44.39,81833.21,0.0,0.98134,2e-05,3.01434]
[1778540224372,44.39,81832.55,0.0,0.98133,2e-05,3.01579]
[1778540224560,44.39,81832.55,0.0,0.98133,2e-05,3.01579]
[1778540224562,44.39,81832.55,0.0,0.98133,2e-05,3.01579]
[1778540224817,44.39,81832.55,0.0,0.98133,2e-05,3.01579]
[1778540224908,44.39,81832.59,0.0,0.98133,2e-05,3.01583]
[1778540231733,44.39,81831.66,0.0,0.98131,2e-05,3.01818]
[1778540232940,44.39,81831.66,0.0,0.98131,2e-05,3.01818]
[1778540233060,44.39,81831.66,0.0,0.98131,2e-05,3.01818]
[1778540233091,44.39,81831.55,0.0,0.98131,2e-05,3.01853]
[1778540233339,44.39,81831.55,0.0,0.98131,2e-05,3.01853]
[1778540233566,44.39,81831.55,0.0,0.98131,2e-05,3.01853]
[1778540238782,44.39,81831.4,0.0,0.98131,2e-05,3.01918]
[1778540245831,44.39,81832.25,0.0,0.98132,2e-05,3.01786]
[1778540246443,44.39,81832.25,0.0,0.98132,2e-05,3.01786]
[1778540246558,44.39,81832.25,0.0,0.98132,2e-05,3.01786]
[1778540246787,44.39,81832.25,0.0,0.98132,2e-05,3.01786]
[1778540246815,44.39,81832.25,0.0,0.98132,2e-05,3.01786]
[1778540246883,44.39,81831.3,0.0,0.9813,2e-05,3.02]
[1778540252880,44.4,81830.95,0.0,0.9813,2e-05,3.01884]
[1778540259929,44.4,81830.84,0.0,0.9813,2e-05,3.01957]
[1778540264964,44.4,81830.6,0.0,0.98129,2e-05,3.02044]
[1778540267829,44.4,81830.61,0.0,0.98129,2e-05,3.02057]
[1778540268067,44.4,81830.61,0.0,0.98129,2e-05,3.02057]
[1778540268122,44.4,81830.25,0.0,0.98129,2e-05,3.0214]
[1778540268522,44.4,81830.25,0.0,0.98129,2e-05,3.0214]
[1778540268564,44.4,81830.25,0.0,0.98129,2e-05,3.0214]
[1778540274027,44.4,81830.65,0.0,0.98129,2e-05,3.02098]
[1778540275034,44.4,81837.3,0.0,0.98139,2e-05,3.00706]
[1778540275779,44.4,81837.3,0.0,0.98139,2e-05,3.00706]
[1778540275809,44.4,81837.3,0.0,0.98139,2e-05,3.00706]
[1778540276041,44.4,81841.64,0.0,0.98146,2e-05,2.99805]
[1778540276526,44.4,81841.64,0.0,0.98146,2e-05,2.99805]
[1778540276560,44.4,81841.64,0.0,0.98146,2e-05,2.99805]
[1778540281076,44.4,81847.67,0.0,0.98155,2e-05,2.98597]
[1778540283083,44.4,81848.84,0.0,0.98157,2e-05,2.98366]
[1778540283137,44.4,81847.84,0.0,0.98155,2e-05,2.98588]
[1778540283309,44.4,81847.84,0.0,0.98155,2e-05,2.98588]
[1778540284099,44.41,81847.73,0.0,0.98155,2e-05,2.98624]
[1778540285099,44.41,81847.73,0.0,0.98155,2e-05,2.98624]
[1778540285309,44.41,81849.12,0.0,0.98157,2e-05,2.98347]
[1778540291148,44.41,81851.71,0.0,0.9816,2e-05,2.9789]
[1778540294257,44.41,81851.57,0.0,0.9816,2e-05,2.97934]
[1778540294314,44.41,81851.57,0.0,0.9816,2e-05,2.97934]
[1778540295852,44.41,81851.6,0.0,0.9816,2e-05,2.97957]
[1778540296062,44.41,81851.6,0.0,0.9816,2e-05,2.97957]
[1778540295901,44.41,81849.65,0.0,0.98156,2e-05,2.98378]
[1778540296183,44.41,81847.31,0.0,0.98153,2e-05,2.98881]
[1778540298184,44.41,81846.93,0.0,0.98152,2e-05,2.98974]
[1778540298308,44.41,81846.93,0.0,0.98152,2e-05,2.98974]
[1778540301218,44.41,81843.92,0.0,0.98147,2e-05,2.99655]
[1778540302892,44.41,81843.92,0.0,0.98147,2e-05,2.99655]
[1778540303064,44.41,81843.92,0.0,0.98147,2e-05,2.99655]
[1778540303165,44.41,81842.02,0.0,0.98144,2e-05,3.00077]
[1778540303457,44.41,81842.02,0.0,0.98144,2e-05,3.00077]
[1778540303564,44.41,81842.02,0.0,0.98144,2e-05,3.00077]
[1778540305246,44.41,81833.46,0.0,0.9813,2e-05,3.01897]
[1778540306260,44.41,81833.46,0.0,0.9813,2e-05,3.01897]
[1778540306312,44.41,81833.46,0.0,0.9813,2e-05,3.01897]
[1778540307430,44.42,81831.7,0.0,0.98128,2e-05,3.02276]
[1778540307559,44.42,81831.7,0.0,0.98128,2e-05,3.02276]
[1778540307659,44.42,81830.37,0.0,0.98126,2e-05,3.02564]
[1778540311382,44.42,81829.51,0.0,0.98124,2e-05,3.02758]
[1778540311571,44.42,81829.51,0.0,0.98124,2e-05,3.02758]
[1778540311658,44.42,81824.55,0.0,0.98118,2e-05,3.03586]
[1778540319349,44.42,81824.28,0.0,0.98117,2e-05,3.03679]
[1778540324594,44.42,81823.81,0.0,0.98116,2e-05,3.03795]
[1778540324815,44.42,81823.81,0.0,0.98116,2e-05,3.03795]
[1778540324846,44.42,81823.99,0.0,0.98116,2e-05,3.0376]
[1778540325391,44.42,81819.9,0.0,0.9811,2e-05,3.04631]
[1778540327210,44.42,81819.9,0.0,0.9811,2e-05,3.04631]
[1778540327314,44.42,81818.74,0.0,0.98108,2e-05,3.04879]
[1778540332102,44.42,81818.6,0.0,0.98108,2e-05,3.04915]
[1778540332203,44.42,81820.38,0.0,0.98111,2e-05,3.04544]
[1778540332311,44.42,81820.38,0.0,0.98111,2e-05,3.04544]
[1778540332458,44.42,81820.38,0.0,0.98111,2e-05,3.04544]
[1778540332562,44.42,81820.38,0.0,0.98111,2e-05,3.04544]
[1778540332663,44.42,81821.68,0.0,0.98113,2e-05,3.04268]
[1778540338482,44.42,81823.33,0.0,0.98115,2e-05,3.03937]
[1778540340907,44.42,81823.84,0.0,0.98116,2e-05,3.03833]
[1778540341060,44.42,81823.84,0.0,0.98116,2e-05,3.03833]
[1778540341160,44.42,81824.42,0.0,0.98117,2e-05,3.03718]
[1778540341513,44.42,81824.42,0.0,0.98117,2e-05,3.03718]
[1778540341560,44.42,81824.42,0.0,0.98117,2e-05,3.03718]
[1778540347924,44.42,81825.29,0.0,0.98118,2e-05,3.03552]
[1778540348064,44.42,81825.29,0.0,0.98118,2e-05,3.03552]
[1778540348191,44.42,81826.29,0.0,0.98119,2e-05,3.03349]
[1778540349082,44.42,81826.29,0.0,0.98119,2e-05,3.03349]
[1778540349162,44.42,81828.88,0.0,0.98123,2e-05,3.02807]
[1778540349316,44.42,81828.88,0.0,0.98123,2e-05,3.02807]
[1778540352030,44.42,81828.79,0.0,0.98123,2e-05,3.02831]
[1778540352069,44.42,81828.79,0.0,0.98123,2e-05,3.02831]
[1778540352166,44.42,81831.07,0.0,0.98127,2e-05,3.02361]
[1778540353205,44.42,81831.07,0.0,0.98127,2e-05,3.02361]
[1778540352581,44.42,81835.79,0.0,0.98134,2e-05,3.01367]
[1778540353311,44.42,81835.79,0.0,0.98134,2e-05,3.01367]
[1778540359061,44.42,81837.45,0.0,0.98136,2e-05,3.01054]
[1778540359312,44.42,81836.22,0.0,0.98134,2e-05,3.01327]
[1778540362821,44.42,81838.38,0.0,0.98138,2e-05,3.00888]
[1778540362913,44.42,81838.37,0.0,0.98138,2e-05,3.00897]
[1778540364845,44.42,81838.43,0.0,0.98138,2e-05,3.00892]
[1778540365065,44.42,81838.43,0.0,0.98138,2e-05,3.00892]
[1778540369700,44.43,81832.2,0.0,0.98128,2e-05,3.02242]
[1778540370707,44.43,81822.0,0.0,0.98112,2e-05,3.04402]
[1778540371271,44.43,81822.0,0.0,0.98112,2e-05,3.04402]
[1778540371311,44.43,81822.0,0.0,0.98112,2e-05,3.04402]
[1778540371714,44.43,81821.56,0.0,0.98112,2e-05,3.04263]
[1778540372518,44.43,81821.56,0.0,0.98112,2e-05,3.04263]
[1778540372560,44.43,81821.56,0.0,0.98112,2e-05,3.04263]
[1778540372619,44.43,81821.56,0.0,0.98112,2e-05,3.04263]
[1778540378182,44.43,81817.91,0.0,0.98106,2e-05,3.05041]
[1778540378310,44.43,81817.36,0.0,0.98106,2e-05,3.05156]
[1778540384805,44.43,81814.03,0.0,0.981,2e-05,3.05854]
[1778540389840,44.43,81814.89,0.0,0.98102,2e-05,3.0566]
[1778540391306,44.43,81814.89,0.0,0.98102,2e-05,3.0566]
[1778540391560,44.43,81814.89,0.0,0.98102,2e-05,3.0566]
[1778540391839,44.43,81814.89,0.0,0.98102,2e-05,3.0566]
[1778540392062,44.43,81814.89,0.0,0.98102,2e-05,3.0566]
[1778540392163,44.42,81814.82,0.0,0.98102,2e-05,3.05669]
[1778540399910,44.42,81814.74,0.0,0.98102,2e-05,3.05671]
[1778540401302,44.42,81814.74,0.0,0.98102,2e-05,3.05671]
[1778540401573,44.42,81814.44,0.0,0.98101,2e-05,3.05733]
[1778540401926,44.42,81803.07,0.0,0.98083,2e-05,3.08157]
[1778540402933,44.42,81798.39,0.0,0.98076,2e-05,3.09157]
[1778540403940,44.42,81797.04,0.0,0.98074,2e-05,3.0944]
[1778540408551,44.42,81798.15,0.0,0.98076,2e-05,3.09168]
[1778540408558,44.42,81798.15,0.0,0.98076,2e-05,3.09168]
[1778540408984,44.42,81798.17,0.0,0.98076,2e-05,3.09157]
[1778540412546,44.42,81797.09,0.0,0.98074,2e-05,3.09365]
[1778540412558,44.42,81797.09,0.0,0.98074,2e-05,3.09365]
[1778540417372,44.42,81798.0,0.0,0.98076,2e-05,3.09132]
[1778540417557,44.42,81798.0,0.0,0.98076,2e-05,3.09132]
[1778540417658,44.42,81798.0,0.0,0.98076,2e-05,3.09125]
[1778540418714,44.42,81798.0,0.0,0.98076,2e-05,3.09125]
[1778540418812,44.42,81798.0,0.0,0.98076,2e-05,3.09125]
[1778540426103,44.42,81795.57,0.0,0.98073,2e-05,3.09583]
[1778540426823,44.42,81795.57,0.0,0.98073,2e-05,3.09583]
[1778540427069,44.42,81795.57,0.0,0.98073,2e-05,3.09583]
[1778540428960,44.42,81795.57,0.0,0.98073,2e-05,3.09576]
[1778540429062,44.42,81795.57,0.0,0.98073,2e-05,3.09576]
[1778540429124,44.42,81795.15,0.0,0.98072,2e-05,3.09651]
[1778540433597,44.42,81795.45,0.0,0.98074,2e-05,3.09322]
[1778540433809,44.42,81795.45,0.0,0.98074,2e-05,3.09322]
[1778540439194,44.41,81795.6,0.0,0.98075,2e-05,3.09251]
[1778540439444,44.41,81795.6,0.0,0.98075,2e-05,3.09251]
[1778540439558,44.41,81795.6,0.0,0.98075,2e-05,3.09251]
[1778540440292,44.41,81795.6,0.0,0.98075,2e-05,3.09251]
[1778540440311,44.41,81795.6,0.0,0.98075,2e-05,3.09251]
[1778540441208,44.41,81794.81,0.0,0.98074,2e-05,3.09408]
[1778540446243,44.42,81794.42,0.0,0.98073,2e-05,3.09525]
[1778540449497,44.42,81794.94,0.0,0.98074,2e-05,3.09395]
[1778540449564,44.42,81794.94,0.0,0.98074,2e-05,3.09395]
[1778540455907,44.41,81795.26,0.0,0.98074,2e-05,3.09303]
[1778540456060,44.41,81795.26,0.0,0.98074,2e-05,3.09303]
[1778540458118,44.41,81795.92,0.0,0.98076,2e-05,3.0914]
[1778540458308,44.41,81795.92,0.0,0.98076,2e-05,3.0914]
[1778540458166,44.41,81795.92,0.0,0.98076,2e-05,3.09134]
[1778540463363,44.41,81795.96,0.0,0.98076,2e-05,3.09099]
[1778540468398,44.41,81795.81,0.0,0.98076,2e-05,3.09106]
[1778540469405,44.41,81788.71,0.0,0.98064,2e-05,3.10627]
[1778540470412,44.41,81770.85,0.0,0.98036,2e-05,3.14484]
[1778540472250,44.41,81770.85,0.0,0.98036,2e-05,3.14484]
[1778540472308,44.41,81770.85,0.0,0.98036,2e-05,3.14484]
[1778540472351,44.41,81766.83,0.0,0.98029,2e-05,3.15329]
[1778540476688,44.41,81766.98,0.0,0.9803,2e-05,3.15248]
[1778540476816,44.41,81766.98,0.0,0.9803,2e-05,3.15248]
[1778540476913,44.41,81766.15,0.0,0.98029,2e-05,3.15413]
[1778540477643,44.41,81766.15,0.0,0.98029,2e-05,3.15413]
[1778540477807,44.41,81766.15,0.0,0.98029,2e-05,3.15413]
[1778540483504,44.4,81768.01,0.0,0.98033,2e-05,3.14897]
[1778540486285,44.4,81765.58,0.0,0.98029,2e-05,3.15411]
[1778540486314,44.4,81765.58,0.0,0.98029,2e-05,3.15411]
[1778540486525,44.4,81764.99,0.0,0.98028,2e-05,3.15506]
[1778540490070,44.4,81760.6,0.0,0.98021,2e-05,3.16412]
[1778540490813,44.4,81760.6,0.0,0.98021,2e-05,3.16412]
[1778540495488,44.4,81758.09,0.0,0.98019,2e-05,3.16625]
[1778540495562,44.4,81758.09,0.0,0.98019,2e-05,3.16625]
[1778540495826,44.4,81758.09,0.0,0.98019,2e-05,3.16625]
[1778540496062,44.4,81758.09,0.0,0.98019,2e-05,3.16625]
[1778540496160,44.4,81757.87,0.0,0.98019,2e-05,3.16636]
[1778540501630,44.39,81755.2,0.0,0.98015,2e-05,3.17125]
[1778540502823,44.39,81755.2,0.0,0.98015,2e-05,3.17125]
[1778540503061,44.39,81755.2,0.0,0.98015,2e-05,3.17125]
[1778540503118,44.39,81755.2,0.0,0.98015,2e-05,3.17125]
[1778540503307,44.39,81755.2,0.0,0.98015,2e-05,3.17125]
[1778540503219,44.39,81755.13,0.0,0.98016,2e-05,3.17102]
[1778540508728,44.39,81756.09,0.0,0.98018,2e-05,3.16816]
[1778540508816,44.39,81756.09,0.0,0.98018,2e-05,3.16816]
[1778540509232,44.39,81756.09,0.0,0.98018,2e-05,3.16816]
[1778540509310,44.39,81756.09,0.0,0.98018,2e-05,3.16816]
[1778540509333,44.39,81756.06,0.0,0.98018,2e-05,3.16785]
[1778540514940,44.39,81759.52,0.0,0.98024,2e-05,3.15959]
[1778540515062,44.39,81759.52,0.0,0.98024,2e-05,3.15959]
[1778540515092,44.39,81759.52,0.0,0.98024,2e-05,3.15959]
[1778540515308,44.39,81759.52,0.0,0.98024,2e-05,3.15959]
[1778540515141,44.38,81758.88,0.0,0.98023,2e-05,3.16082]
[1778540520764,44.38,81758.77,0.0,0.98024,2e-05,3.16005]
[1778540521771,44.38,81754.69,0.0,0.98017,2e-05,3.1688]
[1778540523785,44.38,81748.36,0.0,0.98007,2e-05,3.1823]
[1778540524456,44.38,81748.36,0.0,0.98007,2e-05,3.1823]
[1778540524560,44.38,81748.36,0.0,0.98007,2e-05,3.1823]
[1778540524572,44.38,81748.36,0.0,0.98007,2e-05,3.1823]
[1778540524814,44.38,81748.36,0.0,0.98007,2e-05,3.1823]
[1778540524915,44.38,81746.7,0.0,0.98004,2e-05,3.18574]
[1778540531180,44.38,81744.48,0.0,0.98002,2e-05,3.18957]
[1778540531248,44.38,81744.48,0.0,0.98002,2e-05,3.18957]
[1778540531311,44.38,81744.48,0.0,0.98002,2e-05,3.18957]
[1778540531404,44.37,81743.56,0.0,0.98,2e-05,3.19115]
[1778540538891,44.37,81733.26,0.0,0.97984,2e-05,3.21234]
[1778540539898,44.37,81729.72,0.0,0.97979,2e-05,3.21993]
[1778540542835,44.37,81729.43,0.0,0.97979,2e-05,3.22003]
[1778540543058,44.37,81729.43,0.0,0.97979,2e-05,3.22003]
[1778540543137,44.37,81729.43,0.0,0.97979,2e-05,3.22003]
[1778540543309,44.37,81729.43,0.0,0.97979,2e-05,3.22003]
[1778540543410,44.36,81729.47,0.0,0.97979,2e-05,3.2194]
[1778540548961,44.36,81729.68,0.0,0.9798,2e-05,3.21759]
[1778540554204,44.36,81731.03,0.0,0.97985,2e-05,3.21113]
[1778540554308,44.36,81731.03,0.0,0.97985,2e-05,3.21113]
[1778540554401,44.35,81730.25,0.0,0.97984,2e-05,3.21235]
[1778540554642,44.35,81730.25,0.0,0.97984,2e-05,3.21235]
[1778540554817,44.35,81730.25,0.0,0.97984,2e-05,3.21235]
[1778540556011,44.35,81734.43,0.0,0.97991,2e-05,3.20285]
[1778540560018,44.35,81733.65,0.0,0.9799,2e-05,3.20385]
[1778540560060,44.35,81733.65,0.0,0.9799,2e-05,3.20385]
[1778540560123,44.35,81733.65,0.0,0.9799,2e-05,3.20385]
[1778540560309,44.35,81733.65,0.0,0.9799,2e-05,3.20385]
[1778540560328,44.35,81734.56,0.0,0.97992,2e-05,3.20135]
[1778540563733,44.35,81734.39,0.0,0.97992,2e-05,3.20125]
[1778540563808,44.35,81734.39,0.0,0.97992,2e-05,3.20125]
[1778540564067,44.35,81736.54,0.0,0.97996,2e-05,3.19626]
[1778540565074,44.35,81742.22,0.0,0.98006,2e-05,3.18351]
[1778540566284,44.35,81742.22,0.0,0.98006,2e-05,3.18351]
[1778540566309,44.35,81742.22,0.0,0.98006,2e-05,3.18351]
[1778540572123,44.34,81744.35,0.0,0.9801,2e-05,3.17739]
[1778540575833,44.34,81744.06,0.0,0.9801,2e-05,3.17743]
[1778540576031,44.34,81744.06,0.0,0.9801,2e-05,3.17743]
[1778540576063,44.34,81744.06,0.0,0.9801,2e-05,3.17743]
[1778540576151,44.34,81744.25,0.0,0.98011,2e-05,3.17682]
[1778540579172,44.34,81736.26,0.0,0.97998,2e-05,3.1938]
[1778540581186,44.34,81731.59,0.0,0.9799,2e-05,3.20368]
[1778540582934,44.33,81728.49,0.0,0.97985,2e-05,3.2103]
[1778540583059,44.33,81728.49,0.0,0.97985,2e-05,3.2103]
[1778540583230,44.33,81728.49,0.0,0.97985,2e-05,3.2103]
[1778540583309,44.33,81728.49,0.0,0.97985,2e-05,3.2103]
[1778540583331,44.33,81727.96,0.0,0.97985,2e-05,3.21096]
[1778540587228,44.33,81721.41,0.0,0.97975,2e-05,3.22444]
[1778540589336,44.33,81719.06,0.0,0.97971,2e-05,3.22938]
[1778540589355,44.33,81719.04,0.0,0.97971,2e-05,3.22914]
[1778540589558,44.33,81719.04,0.0,0.97971,2e-05,3.22914]
[1778540589642,44.33,81719.04,0.0,0.97971,2e-05,3.22914]
[1778540589810,44.33,81719.04,0.0,0.97971,2e-05,3.22914]
[1778540590249,44.33,81719.11,0.0,0.97972,2e-05,3.22869]
[1778540595284,44.32,81719.29,0.0,0.97973,2e-05,3.22686]
[1778540597166,44.32,81719.73,0.0,0.97974,2e-05,3.2256]
[1778540597319,44.32,81719.73,0.0,0.97974,2e-05,3.2256]
[1778540597420,44.32,81719.65,0.0,0.97974,2e-05,3.2255]
[1778540597903,44.32,81719.65,0.0,0.97974,2e-05,3.2255]
[1778540598059,44.32,81719.65,0.0,0.97974,2e-05,3.2255]
[1778540601334,44.32,81714.61,0.0,0.97966,2e-05,3.23559]
[1778540603614,44.31,81713.56,0.0,0.97965,2e-05,3.23733]
[1778540603808,44.31,81713.56,0.0,0.97965,2e-05,3.23733]
[1778540604103,44.31,81713.56,0.0,0.97965,2e-05,3.23733]
[1778540604311,44.31,81713.56,0.0,0.97965,2e-05,3.23733]
[1778540604355,44.31,81716.47,0.0,0.9797,2e-05,3.23055]
[1778540608383,44.31,81722.08,0.0,0.9798,2e-05,3.21699]
[1778540609390,44.31,81728.14,0.0,0.97991,2e-05,3.2033]
[1778540609838,44.31,81728.14,0.0,0.97991,2e-05,3.2033]
[1778540610061,44.31,81728.14,0.0,0.97991,2e-05,3.2033]
[1778540610149,44.31,81728.14,0.0,0.97991,2e-05,3.2033]
[1778540610312,44.31,81728.14,0.0,0.97991,2e-05,3.2033]
[1778540610397,44.31,81726.21,0.0,0.97988,2e-05,3.20734]
[1778540612880,44.31,81727.03,0.0,0.97991,2e-05,3.20264]
[1778540613059,44.31,81727.03,0.0,0.97991,2e-05,3.20264]
[1778540613805,44.31,81725.08,0.0,0.97988,2e-05,3.20673]
[1778540614061,44.31,81725.08,0.0,0.97988,2e-05,3.20673]
[1778540614425,44.3,81723.03,0.0,0.97984,2e-05,3.21103]
[1778540619460,44.3,81720.97,0.0,0.97982,2e-05,3.21434]
[1778540621474,44.3,81724.44,0.0,0.97988,2e-05,3.20616]
[1778540621906,44.3,81724.44,0.0,0.97988,2e-05,3.20616]
[1778540622061,44.3,81724.44,0.0,0.97988,2e-05,3.20616]
[1778540624495,44.3,81727.68,0.0,0.97994,2e-05,3.19829]
[1778540625699,44.3,81729.79,0.0,0.97998,2e-05,3.19341]
[1778540625810,44.3,81729.79,0.0,0.97998,2e-05,3.19341]
[1778540626727,44.3,81728.56,0.0,0.97996,2e-05,3.19591]
[1778540626825,44.3,81728.56,0.0,0.97996,2e-05,3.19591]
[1778540627516,44.29,81728.47,0.0,0.97996,2e-05,3.19589]
[1778540633285,44.29,81729.91,0.0,0.97999,2e-05,3.19184]
[1778540633309,44.29,81729.91,0.0,0.97999,2e-05,3.19184]
[1778540633383,44.29,81733.46,0.0,0.98005,2e-05,3.18361]
[1778540635572,44.29,81737.9,0.0,0.98013,2e-05,3.17345]
[1778540637187,44.29,81737.9,0.0,0.98013,2e-05,3.17345]
[1778540637313,44.29,81737.9,0.0,0.98013,2e-05,3.17345]
[1778540638131,44.29,81738.78,0.0,0.98014,2e-05,3.17117]
[1778540638310,44.29,81738.78,0.0,0.98014,2e-05,3.17117]
[1778540638411,44.29,81738.64,0.0,0.98014,2e-05,3.1713]
[1778540640724,44.29,81737.03,0.0,0.98012,2e-05,3.17466]
[1778540640810,44.29,81737.03,0.0,0.98012,2e-05,3.17466]
[1778540642621,44.28,81731.44,0.0,0.98003,2e-05,3.18641]
[1778540643935,44.28,81731.44,0.0,0.98003,2e-05,3.18641]
[1778540644060,44.28,81731.44,0.0,0.98003,2e-05,3.18641]
[1778540648901,44.28,81732.6,0.0,0.98005,2e-05,3.18303]
[1778540649063,44.28,81732.6,0.0,0.98005,2e-05,3.18303]
[1778540649065,44.28,81737.52,0.0,0.98014,2e-05,3.17181]
[1778540650065,44.28,81737.52,0.0,0.98014,2e-05,3.17181]
[1778540650319,44.28,81737.52,0.0,0.98014,2e-05,3.17181]
[1778540650378,44.28,81741.58,0.0,0.98021,2e-05,3.16256]
[1778540650678,44.28,81746.7,0.0,0.98029,2e-05,3.15136]
[1778540654885,44.28,81748.81,0.0,0.98033,2e-05,3.14634]
[1778540655059,44.28,81748.81,0.0,0.98033,2e-05,3.14634]
[1778540658168,44.28,81747.58,0.0,0.98031,2e-05,3.14863]
[1778540658309,44.28,81747.58,0.0,0.98031,2e-05,3.14863]
[1778540658402,44.28,81749.12,0.0,0.98034,2e-05,3.14501]
[1778540662805,44.27,81748.73,0.0,0.98034,2e-05,3.14549]
[1778540663060,44.27,81748.73,0.0,0.98034,2e-05,3.14549]
[1778540667222,44.27,81749.42,0.0,0.98035,2e-05,3.1435]
[1778540667310,44.27,81749.42,0.0,0.98035,2e-05,3.1435]
[1778540667387,44.27,81749.42,0.0,0.98035,2e-05,3.1435]
[1778540667429,44.27,81753.56,0.0,0.98042,2e-05,3.13426]
[1778540667561,44.27,81753.56,0.0,0.98042,2e-05,3.13426]
[1778540667797,44.27,81753.58,0.0,0.98042,2e-05,3.13421]
[1778540674846,44.27,81754.61,0.0,0.98046,2e-05,3.12893]
[1778540676860,44.27,81749.8,0.0,0.98037,2e-05,3.13985]
[1778540677749,44.27,81749.8,0.0,0.98037,2e-05,3.13985]
[1778540677810,44.27,81749.8,0.0,0.98037,2e-05,3.13985]
[1778540682192,44.27,81750.06,0.0,0.98038,2e-05,3.13885]
[1778540682317,44.27,81750.06,0.0,0.98038,2e-05,3.13885]
[1778540682504,44.27,81750.06,0.0,0.98038,2e-05,3.13885]
[1778540682559,44.27,81750.06,0.0,0.98038,2e-05,3.13885]
[1778540682557,44.27,81752.17,0.0,0.98042,2e-05,3.13404]
[1778540682904,44.27,81752.66,0.0,0.98043,2e-05,3.13298]
[1778540688076,44.27,81752.73,0.0,0.98043,2e-05,3.13244]
[1778540688327,44.27,81752.73,0.0,0.98043,2e-05,3.13244]
[1778540692881,44.27,81753.3,0.0,0.98044,2e-05,3.13072]
[1778540693077,44.27,81753.3,0.0,0.98044,2e-05,3.13072]
[1778540693124,44.27,81753.3,0.0,0.98044,2e-05,3.13072]
[1778540693315,44.27,81753.3,0.0,0.98044,2e-05,3.13072]
[1778540693333,44.27,81757.56,0.0,0.98051,2e-05,3.12129]
[1778540699016,44.26,81759.63,0.0,0.98055,2e-05,3.11644]
[1778540704051,44.26,81763.42,0.0,0.98061,2e-05,3.10788]
[1778540705872,44.26,81764.73,0.0,0.98063,2e-05,3.10499]
[1778540706058,44.26,81764.73,0.0,0.98063,2e-05,3.10499]
[1778540706624,44.26,81764.73,0.0,0.98063,2e-05,3.10499]
[1778540706065,44.26,81764.59,0.0,0.98063,2e-05,3.10524]
[1778540706810,44.26,81764.59,0.0,0.98063,2e-05,3.10524]
[1778540712107,44.27,81764.22,0.0,0.98061,2e-05,3.10893]
[1778540717142,44.27,81766.66,0.0,0.98064,2e-05,3.10399]
[1778540718192,44.27,81766.66,0.0,0.98064,2e-05,3.10399]
[1778540718311,44.27,81766.66,0.0,0.98064,2e-05,3.10399]
[1778540718639,44.27,81769.32,0.0,0.98069,2e-05,3.09816]
[1778540718814,44.27,81769.32,0.0,0.98069,2e-05,3.09816]
[1778540726205,44.27,81766.21,0.0,0.98064,2e-05,3.1046]
[1778540727195,44.27,81766.21,0.0,0.98064,2e-05,3.1046]
[1778540727309,44.27,81766.21,0.0,0.98064,2e-05,3.1046]
[1778540727404,44.27,81765.97,0.0,0.98063,2e-05,3.10503]
[1778540727673,44.27,81765.97,0.0,0.98063,2e-05,3.10503]
[1778540727810,44.27,81765.97,0.0,0.98063,2e-05,3.10503]
[1778540731982,44.27,81764.94,0.0,0.98062,2e-05,3.10715]
[1778540732058,44.27,81764.94,0.0,0.98062,2e-05,3.10715]
[1778540732639,44.27,81764.94,0.0,0.98062,2e-05,3.10715]
[1778540732247,44.27,81762.71,0.0,0.9806,2e-05,3.10951]
[1778540732812,44.27,81762.71,0.0,0.9806,2e-05,3.10951]
[1778540738289,44.27,81762.06,0.0,0.98059,2e-05,3.11059]
[1778540739270,44.27,81762.06,0.0,0.98059,2e-05,3.11059]
[1778540739308,44.27,81762.06,0.0,0.98059,2e-05,3.11059]
[1778540739560,44.27,81761.76,0.0,0.98058,2e-05,3.11113]
[1778540740350,44.27,81761.76,0.0,0.98058,2e-05,3.11113]
[1778540740561,44.27,81761.76,0.0,0.98058,2e-05,3.11113]
[1778540745839,44.27,81763.07,0.0,0.98061,2e-05,3.10803]
[1778540751380,44.27,81758.75,0.0,0.98054,2e-05,3.11711]
[1778540752165,44.27,81758.75,0.0,0.98054,2e-05,3.11711]
[1778540752312,44.27,81758.75,0.0,0.98054,2e-05,3.11711]
[1778540752387,44.27,81755.14,0.0,0.98048,2e-05,3.12483]
[1778540755585,44.27,81754.71,0.0,0.98048,2e-05,3.12562]
[1778540755812,44.27,81755.92,0.0,0.9805,2e-05,3.12291]
[1778540760054,44.27,81754.76,0.0,0.98048,2e-05,3.12513]
[1778540760311,44.27,81754.76,0.0,0.98048,2e-05,3.12513]
[1778540765478,44.26,81754.76,0.0,0.98048,2e-05,3.12468]
[1778540767194,44.26,81754.5,0.0,0.98048,2e-05,3.12517]
[1778540767310,44.26,81754.5,0.0,0.98048,2e-05,3.12517]
[1778540772527,44.26,81754.72,0.0,0.98049,2e-05,3.12424]
[1778540773699,44.26,81755.74,0.0,0.9805,2e-05,3.12195]
[1778540773810,44.26,81755.74,0.0,0.9805,2e-05,3.12195]
[1778540779576,44.26,81754.73,0.0,0.98049,2e-05,3.1237]
[1778540781590,44.26,81750.41,0.0,0.98042,2e-05,3.13295]
[1778540782597,44.26,81747.73,0.0,0.98038,2e-05,3.1387]
[1778540782944,44.26,81747.73,0.0,0.98038,2e-05,3.1387]
[1778540783063,44.26,81747.73,0.0,0.98038,2e-05,3.1387]
[1778540787632,44.26,81744.41,0.0,0.98033,2e-05,3.14544]
[1778540788947,44.26,81743.98,0.0,0.98032,2e-05,3.14627]
[1778540789060,44.26,81743.98,0.0,0.98032,2e-05,3.14627]
[1778540794681,44.26,81742.58,0.0,0.98032,2e-05,3.1462]
[1778540795597,44.26,81742.58,0.0,0.98032,2e-05,3.1462]
[1778540795813,44.26,81741.69,0.0,0.9803,2e-05,3.14802]
[1778540801732,44.25,81728.22,0.0,0.98009,2e-05,3.17679]
[1778540803252,44.25,81728.22,0.0,0.98009,2e-05,3.17679]
[1778540803308,44.25,81728.22,0.0,0.98009,2e-05,3.17679]
[1778540803405,44.25,81728.58,0.0,0.9801,2e-05,3.17581]
[1778540804753,44.25,81726.01,0.0,0.98006,2e-05,3.18109]
[1778540806135,44.25,81726.01,0.0,0.98006,2e-05,3.18109]
[1778540806203,44.25,81723.2,0.0,0.98001,2e-05,3.1871]
[1778540807059,44.25,81723.2,0.0,0.98001,2e-05,3.1871]
[1778540807095,44.25,81723.16,0.0,0.98001,2e-05,3.18698]
[1778540808740,44.25,81722.24,0.0,0.98,2e-05,3.1888]
[1778540808814,44.25,81722.24,0.0,0.98,2e-05,3.1888]
[1778540813793,44.25,81720.18,0.0,0.97997,2e-05,3.1925]
[1778540813807,44.25,81720.18,0.0,0.97997,2e-05,3.1925]
[1778540819411,44.24,81719.65,0.0,0.97997,2e-05,3.19234]
[1778540819512,44.24,81719.65,0.0,0.97997,2e-05,3.19234]
[1778540819560,44.24,81719.65,0.0,0.97997,2e-05,3.19234]
[1778540822812,44.24,81718.9,0.0,0.97997,2e-05,3.19311]
[1778540822879,44.24,81718.34,0.0,0.97996,2e-05,3.19413]
[1778540825090,44.24,81718.25,0.0,0.97996,2e-05,3.1941]
[1778540828150,44.23,81721.01,0.0,0.98001,2e-05,3.18736]
[1778540828311,44.23,81721.01,0.0,0.98001,2e-05,3.18736]
[1778540828412,44.23,81718.68,0.0,0.97997,2e-05,3.19229]
[1778540833956,44.23,81715.91,0.0,0.97993,2e-05,3.19708]
[1778540838991,44.23,81714.4,0.0,0.97992,2e-05,3.19927]
[1778540844026,44.22,81713.63,0.0,0.97991,2e-05,3.19979]
[1778540849061,44.22,81713.16,0.0,0.97991,2e-05,3.19966]
[1778540854096,44.21,81712.86,0.0,0.97993,2e-05,3.19676]
[1778540860140,44.21,81717.43,0.0,0.98002,2e-05,3.1853]
[1778540865175,44.21,81721.1,0.0,0.98009,2e-05,3.17623]
[1778540870210,44.2,81721.37,0.0,0.9801,2e-05,3.17472]
[1778540874238,44.2,81725.62,0.0,0.98017,2e-05,3.16469]
[1778540879273,44.2,81724.58,0.0,0.98016,2e-05,3.16618]
[1778540882815,44.2,81727.08,0.0,0.98021,2e-05,3.16021]
[1778540887867,44.19,81731.63,0.0,0.98029,2e-05,3.14956]
[1778540888279,44.19,81731.63,0.0,0.98029,2e-05,3.14956]
[1778540888310,44.19,81731.63,0.0,0.98029,2e-05,3.14956]
[1778540888338,44.19,81732.23,0.0,0.9803,2e-05,3.14812]
[1778540893373,44.19,81734.57,0.0,0.98034,2e-05,3.14235]
[1778540900422,44.19,81736.81,0.0,0.98038,2e-05,3.13662]
[1778540905457,44.19,81736.85,0.0,0.98039,2e-05,3.13597]
[1778540910492,44.19,81736.81,0.0,0.98039,2e-05,3.13551]
[1778540911502,44.18,81732.83,0.0,0.98034,2e-05,3.14171]
[1778540912509,44.18,81724.12,0.0,0.9802,2e-05,3.1607]
[1778540914523,44.18,81723.38,0.0,0.98019,2e-05,3.16205]
[1778540915530,44.18,81718.56,0.0,0.98011,2e-05,3.1725]
[1778540921613,44.18,81717.8,0.0,0.9801,2e-05,3.17366]
[1778540924814,44.18,81717.62,0.0,0.98011,2e-05,3.17297]
[1778540934062,44.17,81714.23,0.0,0.98006,2e-05,3.1786]
[1778540934136,44.17,81714.23,0.0,0.98006,2e-05,3.1786]
[1778540934308,44.17,81714.23,0.0,0.98006,2e-05,3.1786]
[1778540935670,44.17,81714.19,0.0,0.98007,2e-05,3.1783]
[1778540940716,44.17,81714.7,0.0,0.98008,2e-05,3.17641]
[1778540940717,44.17,81714.7,0.0,0.98008,2e-05,3.17641]
[1778540940810,44.17,81714.7,0.0,0.98008,2e-05,3.17641]
[1778540940805,44.17,81714.76,0.0,0.98008,2e-05,3.17608]
[1778540943820,44.17,81713.9,0.0,0.98007,2e-05,3.17761]
[1778540943821,44.17,81713.9,0.0,0.98007,2e-05,3.17761]
[1778540944058,44.17,81711.69,0.0,0.98004,2e-05,3.1823]
[1778540944733,44.16,81710.78,0.0,0.98002,2e-05,3.18411]
[1778540948231,44.16,81710.95,0.0,0.98003,2e-05,3.18314]
[1778540948283,44.16,81710.95,0.0,0.98003,2e-05,3.18314]
[1778540948308,44.16,81710.95,0.0,0.98003,2e-05,3.18314]
[1778540949768,44.16,81711.0,0.0,0.98003,2e-05,3.18264]
[1778540950775,44.16,81702.61,0.0,0.97989,2e-05,3.20103]
[1778540952789,44.16,81701.04,0.0,0.97987,2e-05,3.20405]
[1778540953057,44.16,81701.04,0.0,0.97987,2e-05,3.20405]
[1778540953131,44.16,81701.04,0.0,0.97987,2e-05,3.20405]
[1778540953308,44.16,81701.04,0.0,0.97987,2e-05,3.20405]
[1778540953796,44.16,81699.88,0.0,0.97985,2e-05,3.2064]
[1778540958831,44.15,81700.29,0.0,0.97987,2e-05,3.20431]
[1778540963866,44.15,81699.29,0.0,0.97986,2e-05,3.20537]
[1778540968988,44.15,81702.46,0.0,0.97992,2e-05,3.19741]
[1778540968990,44.15,81702.46,0.0,0.97992,2e-05,3.19741]
[1778540969066,44.15,81702.46,0.0,0.97992,2e-05,3.19741]
[1778540969087,44.15,81704.17,0.0,0.97995,2e-05,3.1934]
[1778540974944,44.14,81701.32,0.0,0.97993,2e-05,3.19604]
[1778540978266,44.14,81700.33,0.0,0.97991,2e-05,3.1978]
[1778540978311,44.14,81700.33,0.0,0.97991,2e-05,3.1978]
[1778540978388,44.14,81700.33,0.0,0.97991,2e-05,3.1978]
[1778540978558,44.14,81700.33,0.0,0.97991,2e-05,3.1978]
[1778540978624,44.14,81702.56,0.0,0.97996,2e-05,3.19242]
[1778540980987,44.14,81698.11,0.0,0.97988,2e-05,3.20188]
[1778540983389,44.14,81697.48,0.0,0.97987,2e-05,3.20305]
[1778540983395,44.14,81697.48,0.0,0.97987,2e-05,3.20305]
[1778540983559,44.14,81697.48,0.0,0.97987,2e-05,3.20305]
[1778540983603,44.14,81693.67,0.0,0.97981,2e-05,3.2113]
[1778540991057,44.13,81692.69,0.0,0.97981,2e-05,3.21155]
[1778540996097,44.13,81692.72,0.0,0.97982,2e-05,3.21026]
[1778540997973,44.13,81692.69,0.0,0.97982,2e-05,3.21008]
[1778540998063,44.13,81692.69,0.0,0.97982,2e-05,3.21008]
[1778540998111,44.12,81692.63,0.0,0.97982,2e-05,3.20996]
[1778541003146,44.12,81691.46,0.0,0.97981,2e-05,3.21131]
[1778541009188,44.12,81691.48,0.0,0.97982,2e-05,3.20974]
[1778541014224,44.11,81690.22,0.0,0.97981,2e-05,3.21127]
[1778541016007,44.11,81690.35,0.0,0.97982,2e-05,3.21072]
[1778541016051,44.11,81690.35,0.0,0.97982,2e-05,3.21072]
[1778541016060,44.11,81690.35,0.0,0.97982,2e-05,3.21072]
[1778541016238,44.11,81690.25,0.0,0.97982,2e-05,3.21069]
[1778541021273,44.1,81687.81,0.0,0.97978,2e-05,3.21486]
[1778541022297,44.1,81687.81,0.0,0.97978,2e-05,3.21486]
[1778541022304,44.1,81687.81,0.0,0.97978,2e-05,3.21486]
[1778541022309,44.1,81687.81,0.0,0.97978,2e-05,3.21486]
[1778541022559,44.1,81687.81,0.0,0.97978,2e-05,3.21486]
[1778541022660,44.1,81686.43,0.0,0.97976,2e-05,3.21767]
[1778541028737,44.1,81685.72,0.0,0.97976,2e-05,3.21791]
[1778541028812,44.1,81685.72,0.0,0.97976,2e-05,3.21791]
[1778541028898,44.1,81686.59,0.0,0.97978,2e-05,3.21544]
[1778541034364,44.09,81687.64,0.0,0.97982,2e-05,3.2094]
[1778541041317,44.09,81687.82,0.0,0.97983,2e-05,3.20825]
[1778541041320,44.09,81687.82,0.0,0.97983,2e-05,3.20825]
[1778541041560,44.09,81687.82,0.0,0.97983,2e-05,3.20825]
[1778541041660,44.09,81687.89,0.0,0.97984,2e-05,3.2071]
[1778541048463,44.09,81687.79,0.0,0.97983,2e-05,3.20854]
[1778541049470,44.09,81693.65,0.0,0.97992,2e-05,3.19584]
[1778541051734,44.09,81694.32,0.0,0.97994,2e-05,3.19412]
[1778541051789,44.09,81694.32,0.0,0.97994,2e-05,3.19412]
[1778541051810,44.09,81694.32,0.0,0.97994,2e-05,3.19412]
[1778541051835,44.09,81697.82,0.0,0.98,2e-05,3.18593]
[1778541056442,44.09,81694.79,0.0,0.97995,2e-05,3.19203]
[1778541056559,44.09,81694.79,0.0,0.97995,2e-05,3.19203]
[1778541058606,44.09,81695.29,0.0,0.97996,2e-05,3.1905]
[1778541058812,44.09,81695.29,0.0,0.97996,2e-05,3.1905]
[1778541058885,44.09,81696.85,0.0,0.97999,2e-05,3.18663]
[1778541062852,44.08,81698.49,0.0,0.98002,2e-05,3.1826]
[1778541063059,44.08,81698.3,0.0,0.98002,2e-05,3.18264]
[1778541071690,44.08,81694.47,0.0,0.97997,2e-05,3.18951]
[1778541072995,44.08,81691.05,0.0,0.97992,2e-05,3.1969]
[1778541073065,44.08,81691.05,0.0,0.97992,2e-05,3.1969]
[1778541073183,44.08,81691.05,0.0,0.97992,2e-05,3.1969]
[1778541073309,44.08,81691.05,0.0,0.97992,2e-05,3.1969]
[1778541073704,44.08,81690.85,0.0,0.97991,2e-05,3.19713]
[1778541079750,44.07,81688.56,0.0,0.97988,2e-05,3.20087]
[1778541081021,44.07,81687.67,0.0,0.97987,2e-05,3.20239]
[1778541081069,44.07,81687.67,0.0,0.97987,2e-05,3.20239]
[1778541081222,44.07,81687.67,0.0,0.97987,2e-05,3.20239]
[1778541081310,44.07,81687.67,0.0,0.97987,2e-05,3.20239]
[1778541081761,44.07,81686.91,0.0,0.97986,2e-05,3.20385]
[1778541086796,44.07,81689.42,0.0,0.97991,2e-05,3.19707]
[1778541087101,44.07,81689.42,0.0,0.97991,2e-05,3.19707]
[1778541087312,44.07,81689.42,0.0,0.97991,2e-05,3.19707]
[1778541088365,44.06,81689.56,0.0,0.97992,2e-05,3.19653]
[1778541088561,44.06,81689.56,0.0,0.97992,2e-05,3.19653]
[1778541088810,44.06,81689.9,0.0,0.97992,2e-05,3.19555]
[1778541093846,44.06,81689.79,0.0,0.97995,2e-05,3.19228]
[1778541098881,44.06,81689.68,0.0,0.97995,2e-05,3.19143]
[1778541104923,44.05,81690.26,0.0,0.97997,2e-05,3.18884]
[1778541108816,44.05,81687.43,0.0,0.97993,2e-05,3.19448]
[1778541108951,44.05,81681.52,0.0,0.97983,2e-05,3.20741]
[1778541113986,44.05,81678.98,0.0,0.9798,2e-05,3.21183]
[1778541114449,44.05,81678.98,0.0,0.9798,2e-05,3.21183]
[1778541114451,44.05,81678.98,0.0,0.9798,2e-05,3.21183]
[1778541114557,44.05,81678.98,0.0,0.9798,2e-05,3.21183]
[1778541114993,44.04,81678.53,0.0,0.97979,2e-05,3.21258]
[1778541120028,44.04,81678.44,0.0,0.9798,2e-05,3.21152]
[1778541120056,44.04,81678.44,0.0,0.9798,2e-05,3.21152]
[1778541120236,44.04,81678.44,0.0,0.9798,2e-05,3.21152]
[1778541120314,44.04,81678.44,0.0,0.9798,2e-05,3.21152]
[1778541121035,44.04,81678.46,0.0,0.9798,2e-05,3.21123]
[1778541126070,44.04,81678.93,0.0,0.97982,2e-05,3.20896]
[1778541131887,44.03,81680.09,0.0,0.97985,2e-05,3.20542]
[1778541131901,44.03,81679.46,0.0,0.97984,2e-05,3.20635]
[1778541132060,44.03,81679.46,0.0,0.97984,2e-05,3.20635]
[1778541132085,44.03,81679.46,0.0,0.97984,2e-05,3.20635]
[1778541132309,44.03,81679.46,0.0,0.97984,2e-05,3.20635]
[1778541132414,44.03,81679.05,0.0,0.97983,2e-05,3.20727]
[1778541138159,44.03,81679.08,0.0,0.97984,2e-05,3.20579]
[1778541143195,44.02,81679.86,0.0,0.97986,2e-05,3.20291]
[1778541146216,44.02,81683.6,0.0,0.97993,2e-05,3.19391]
[1778541148377,44.02,81685.42,0.0,0.97996,2e-05,3.18965]
[1778541148562,44.02,81685.42,0.0,0.97996,2e-05,3.18965]
[1778541148816,44.02,81685.42,0.0,0.97996,2e-05,3.18965]
[1778541148824,44.02,81685.53,0.0,0.97997,2e-05,3.189]
[1778541154272,44.01,81685.0,0.0,0.97998,2e-05,3.18677]
[1778541157120,44.01,81683.57,0.0,0.97996,2e-05,3.18956]
[1778541157275,44.01,81683.57,0.0,0.97996,2e-05,3.18956]
[1778541157314,44.01,81683.57,0.0,0.97996,2e-05,3.18956]
[1778541157415,44.01,81680.78,0.0,0.97992,2e-05,3.19556]
[1778541162756,44.01,81678.84,0.0,0.97989,2e-05,3.19903]
[1778541162809,44.01,81678.84,0.0,0.97989,2e-05,3.19903]
[1778541162917,44.01,81678.84,0.0,0.97989,2e-05,3.19903]
[1778541163060,44.01,81678.84,0.0,0.97989,2e-05,3.19903]
[1778541163018,44.01,81679.72,0.0,0.97991,2e-05,3.19664]
[1778541168370,44.0,81678.35,0.0,0.97989,2e-05,3.1986]
[1778541171286,44.0,81678.8,0.0,0.9799,2e-05,3.19717]
[1778541171308,44.0,81678.8,0.0,0.9799,2e-05,3.19717]
[1778541171590,44.0,81678.8,0.0,0.9799,2e-05,3.19717]
[1778541171811,44.0,81678.8,0.0,0.9799,2e-05,3.19717]
[1778541171903,44.0,81677.48,0.0,0.97988,2e-05,3.19968]
[1778541177433,44.0,81677.66,0.0,0.97989,2e-05,3.1982]
[1778541179502,44.0,81677.66,0.0,0.97989,2e-05,3.1982]
[1778541179557,44.0,81677.66,0.0,0.97989,2e-05,3.1982]
[1778541179853,44.0,81677.66,0.0,0.97989,2e-05,3.1982]
[1778541180067,44.0,81677.66,0.0,0.97989,2e-05,3.1982]
[1778541180080,44.0,81677.77,0.0,0.9799,2e-05,3.19732]
[1778541183851,43.99,81679.54,0.0,0.97993,2e-05,3.19297]
[1778541184059,43.99,81679.54,0.0,0.97993,2e-05,3.19297]
[1778541184619,43.99,81679.61,0.0,0.97994,2e-05,3.19241]
[1778541184811,43.99,81679.61,0.0,0.97994,2e-05,3.19241]
[1778541184837,43.99,81680.45,0.0,0.97995,2e-05,3.19054]
[1778541185492,43.99,81683.61,0.0,0.98001,2e-05,3.18332]
[1778541186499,43.99,81687.15,0.0,0.98007,2e-05,3.17528]
[1778541187856,43.99,81687.15,0.0,0.98007,2e-05,3.17528]
[1778541188062,43.99,81687.15,0.0,0.98007,2e-05,3.17528]
[1778541187904,43.99,81690.98,0.0,0.98013,2e-05,3.16647]
[1778541193548,43.99,81695.85,0.0,0.98022,2e-05,3.15498]
[1778541194555,43.99,81700.17,0.0,0.98029,2e-05,3.14533]
[1778541196320,43.99,81701.44,0.0,0.98031,2e-05,3.14242]
[1778541196559,43.99,81701.44,0.0,0.98031,2e-05,3.14242]
[1778541197086,43.99,81701.44,0.0,0.98031,2e-05,3.14242]
[1778541196569,43.99,81702.04,0.0,0.98032,2e-05,3.14099]
[1778541197313,43.99,81702.04,0.0,0.98032,2e-05,3.14099]
[1778541200597,43.99,81698.83,0.0,0.98027,2e-05,3.14761]
[1778541202035,43.99,81698.83,0.0,0.98027,2e-05,3.14761]
[1778541202059,43.99,81698.83,0.0,0.98027,2e-05,3.14761]
[1778541202276,43.99,81698.17,0.0,0.98026,2e-05,3.14894]
[1778541202308,43.99,81698.17,0.0,0.98026,2e-05,3.14894]
[1778541202377,43.99,81698.17,0.0,0.98027,2e-05,3.14882]
[1778541207646,43.98,81698.11,0.0,0.98027,2e-05,3.14832]
[1778541208186,43.98,81698.11,0.0,0.98027,2e-05,3.14832]
[1778541208309,43.98,81698.11,0.0,0.98027,2e-05,3.14832]
[1778541208472,43.98,81698.11,0.0,0.98027,2e-05,3.14832]
[1778541208558,43.98,81698.11,0.0,0.98027,2e-05,3.14832]
[1778541208653,43.98,81698.15,0.0,0.98027,2e-05,3.14811]
[1778541213379,43.98,81699.14,0.0,0.98031,2e-05,3.14305]
[1778541213436,43.98,81699.14,0.0,0.98031,2e-05,3.14305]
[1778541213558,43.98,81699.14,0.0,0.98031,2e-05,3.14305]
[1778541213688,43.98,81698.66,0.0,0.9803,2e-05,3.14399]
[1778541218723,43.98,81699.76,0.0,0.98032,2e-05,3.14102]
[1778541220737,43.98,81702.25,0.0,0.98036,2e-05,3.13533]
[1778541221539,43.98,81702.25,0.0,0.98036,2e-05,3.13533]
[1778541221558,43.98,81702.25,0.0,0.98036,2e-05,3.13533]
[1778541221717,43.98,81702.25,0.0,0.98036,2e-05,3.13533]
[1778541221809,43.98,81702.25,0.0,0.98036,2e-05,3.13533]
[1778541221818,43.98,81704.66,0.0,0.9804,2e-05,3.12993]
[1778541224765,43.98,81700.7,0.0,0.98034,2e-05,3.13834]
[1778541225886,43.98,81700.7,0.0,0.98034,2e-05,3.13834]
[1778541226061,43.98,81700.7,0.0,0.98034,2e-05,3.13834]
[1778541225929,43.98,81698.61,0.0,0.98031,2e-05,3.14274]
[1778541226779,43.98,81699.42,0.0,0.98032,2e-05,3.14096]
[1778541230693,43.98,81699.61,0.0,0.98033,2e-05,3.14032]
[1778541230811,43.98,81699.61,0.0,0.98033,2e-05,3.14032]
[1778541230912,43.97,81702.74,0.0,0.98038,2e-05,3.13312]
[1778541236276,43.97,81704.32,0.0,0.98041,2e-05,3.12929]
[1778541236307,43.97,81704.32,0.0,0.98041,2e-05,3.12929]
[1778541236943,43.97,81704.32,0.0,0.98041,2e-05,3.12929]
[1778541237072,43.97,81704.32,0.0,0.98041,2e-05,3.12929]
[1778541237042,43.97,81705.91,0.0,0.98044,2e-05,3.12563]
[1778541242820,43.97,81705.72,0.0,0.98044,2e-05,3.12562]
[1778541243059,43.97,81705.72,0.0,0.98044,2e-05,3.12562]
[1778541243085,43.97,81704.46,0.0,0.98042,2e-05,3.1283]
[1778541243170,43.97,81704.46,0.0,0.98042,2e-05,3.1283]
[1778541243309,43.97,81704.46,0.0,0.98042,2e-05,3.1283]
[1778541252962,43.97,81704.19,0.0,0.98042,2e-05,3.12799]
[1778541254457,43.97,81705.41,0.0,0.98044,2e-05,3.12523]
[1778541254525,43.97,81705.41,0.0,0.98044,2e-05,3.12523]
[1778541254818,43.97,81705.41,0.0,0.98044,2e-05,3.12523]
[1778541254976,43.97,81705.76,0.0,0.98044,2e-05,3.12438]
[1778541260012,43.97,81704.74,0.0,0.98043,2e-05,3.12618]
[1778541265049,43.96,81704.51,0.0,0.98043,2e-05,3.12624]
[1778541270084,43.96,81704.37,0.0,0.98043,2e-05,3.12611]
[1778541270249,43.96,81704.37,0.0,0.98043,2e-05,3.12611]
[1778541270307,43.96,81704.37,0.0,0.98043,2e-05,3.12611]
[1778541276126,43.96,81704.37,0.0,0.98045,2e-05,3.12322]
[1778541277847,43.96,81704.36,0.0,0.98045,2e-05,3.12316]
[1778541278059,43.96,81704.36,0.0,0.98045,2e-05,3.12316]
[1778541280041,43.96,81705.98,0.0,0.98048,2e-05,3.11946]
[1778541280059,43.96,81705.98,0.0,0.98048,2e-05,3.11946]
[1778541280127,43.96,81705.98,0.0,0.98048,2e-05,3.11938]
[1778541284980,43.96,81706.32,0.0,0.98049,2e-05,3.11833]
[1778541285059,43.96,81706.32,0.0,0.98049,2e-05,3.11833]
[1778541289745,43.96,81712.96,0.0,0.9806,2e-05,3.10361]
[1778541289747,43.96,81712.96,0.0,0.9806,2e-05,3.10361]
[1778541289807,43.96,81712.96,0.0,0.9806,2e-05,3.10361]
[1778541289846,43.96,81712.94,0.0,0.9806,2e-05,3.1036]
[1778541295259,43.96,81710.65,0.0,0.98056,2e-05,3.10829]
[1778541301301,43.96,81710.7,0.0,0.98056,2e-05,3.10787]
[1778541306336,43.95,81711.08,0.0,0.98057,2e-05,3.10677]
[1778541311371,43.95,81711.94,0.0,0.98059,2e-05,3.10465]
[1778541316406,43.95,81712.89,0.0,0.98061,2e-05,3.10234]
[1778541322448,43.95,81712.0,0.0,0.98059,2e-05,3.104]
[1778541329497,43.95,81712.1,0.0,0.9806,2e-05,3.10345]
[1778541330504,43.95,81716.53,0.0,0.98067,2e-05,3.09376]
[1778541336546,43.95,81718.36,0.0,0.98071,2e-05,3.08729]
[1778541337553,43.95,81712.82,0.0,0.98062,2e-05,3.09932]
[1778541342588,43.95,81712.38,0.0,0.98062,2e-05,3.10008]
[1778541343595,43.95,81707.33,0.0,0.98054,2e-05,3.11105]
[1778541351651,43.95,81706.33,0.0,0.98052,2e-05,3.11275]
[1778541356686,43.95,81699.75,0.0,0.98042,2e-05,3.12689]
[1778541361721,43.95,81700.75,0.0,0.98044,2e-05,3.12432]
[1778541371791,43.94,81700.33,0.0,0.98044,2e-05,3.12455]
[1778541376826,43.94,81700.85,0.0,0.98045,2e-05,3.12311]
[1778541382870,43.94,81701.22,0.0,0.98045,2e-05,3.12196]
[1778541387903,43.94,81700.36,0.0,0.98044,2e-05,3.12357]
[1778541395959,43.94,81701.41,0.0,0.98048,2e-05,3.11846]
[1778541402001,43.94,81700.78,0.0,0.98047,2e-05,3.11955]
[1778541409050,43.94,81703.54,0.0,0.98052,2e-05,3.11323]
[1778541415092,43.94,81703.69,0.0,0.98052,2e-05,3.11264]
[1778541422141,43.94,81702.64,0.0,0.98051,2e-05,3.11468]
[1778541430197,43.93,81702.22,0.0,0.9805,2e-05,3.1153]
[1778541435235,43.93,81700.58,0.0,0.98048,2e-05,3.1187]
[1778541440270,43.93,81700.74,0.0,0.98048,2e-05,3.11813]
[1778541445305,43.93,81700.85,0.0,0.98048,2e-05,3.11769]
[1778541450341,43.93,81700.36,0.0,0.98048,2e-05,3.11856]
[1778541455376,43.93,81700.47,0.0,0.98049,2e-05,3.11576]
[1778541460411,43.93,81699.46,0.0,0.98048,2e-05,3.1178]
[1778541461418,43.93,81687.57,0.0,0.98028,2e-05,3.14388]
[1778541462425,43.93,81681.18,0.0,0.98018,2e-05,3.15791]
[1778541465446,43.93,81678.8,0.0,0.98014,2e-05,3.16283]
[1778541470481,43.93,81679.6,0.0,0.98016,2e-05,3.16044]
[1778541477842,43.93,81679.69,0.0,0.98016,2e-05,3.15975]
[1778541478810,43.92,81676.02,0.0,0.98011,2e-05,3.16738]
[1778541484583,43.92,81677.8,0.0,0.98014,2e-05,3.16262]
[1778541489052,43.92,81677.62,0.0,0.98014,2e-05,3.16262]
[1778541489061,43.92,81677.62,0.0,0.98014,2e-05,3.16262]
[1778541489149,43.92,81674.96,0.0,0.9801,2e-05,3.16839]
[1778541493571,43.92,81676.27,0.0,0.98012,2e-05,3.16491]
[1778541493643,43.92,81676.27,0.0,0.98012,2e-05,3.16491]
[1778541493810,43.92,81676.27,0.0,0.98012,2e-05,3.16491]
[1778541493862,43.92,81676.34,0.0,0.98013,2e-05,3.16462]
[1778541499691,43.91,81676.22,0.0,0.98013,2e-05,3.16406]
[1778541501509,43.91,81675.23,0.0,0.98011,2e-05,3.16612]
[1778541501561,43.91,81675.23,0.0,0.98011,2e-05,3.16612]
[1778541501565,43.91,81675.23,0.0,0.98011,2e-05,3.16612]
[1778541501809,43.91,81675.23,0.0,0.98011,2e-05,3.16612]
[1778541501910,43.91,81675.09,0.0,0.98011,2e-05,3.16629]
[1778541507870,43.91,81675.28,0.0,0.98012,2e-05,3.16545]
[1778541507948,43.91,81675.28,0.0,0.98012,2e-05,3.16545]
[1778541508067,43.91,81675.28,0.0,0.98012,2e-05,3.16545]
[1778541508168,43.91,81676.36,0.0,0.98014,2e-05,3.16264]
[1778541513790,43.91,81676.3,0.0,0.98016,2e-05,3.15956]
[1778541518825,43.91,81676.67,0.0,0.98017,2e-05,3.15809]
[1778541525874,43.9,81676.27,0.0,0.98017,2e-05,3.15808]
[1778541530850,43.9,81674.97,0.0,0.98015,2e-05,3.16045]
[1778541530900,43.9,81674.97,0.0,0.98015,2e-05,3.16045]
[1778541531059,43.9,81674.97,0.0,0.98015,2e-05,3.16045]
[1778541531160,43.9,81674.97,0.0,0.98015,2e-05,3.16031]
[1778541536363,43.9,81675.84,0.0,0.98017,2e-05,3.15786]
[1778541536424,43.9,81675.84,0.0,0.98017,2e-05,3.15786]
[1778541536404,43.9,81674.98,0.0,0.98016,2e-05,3.15951]
[1778541536561,43.9,81674.98,0.0,0.98016,2e-05,3.15951]
[1778541541986,43.9,81667.29,0.0,0.98004,2e-05,3.17591]
[1778541543314,43.9,81667.29,0.0,0.98004,2e-05,3.17591]
[1778541543322,43.9,81667.29,0.0,0.98004,2e-05,3.17591]
[1778541543415,43.89,81668.48,0.0,0.98006,2e-05,3.17295]
[1778541543561,43.89,81668.48,0.0,0.98006,2e-05,3.17295]
[1778541549035,43.89,81672.49,0.0,0.98013,2e-05,3.16332]
[1778541550924,43.89,81671.6,0.0,0.98012,2e-05,3.16516]
[1778541550986,43.89,81671.6,0.0,0.98012,2e-05,3.16516]
[1778541551070,43.89,81671.6,0.0,0.98012,2e-05,3.16516]
[1778541551170,43.89,81671.6,0.0,0.98012,2e-05,3.16502]
[1778541557091,43.89,81672.12,0.0,0.98013,2e-05,3.16303]
[1778541557906,43.89,81672.12,0.0,0.98013,2e-05,3.16303]
[1778541557965,43.89,81672.12,0.0,0.98013,2e-05,3.16303]
[1778541558062,43.89,81672.12,0.0,0.98013,2e-05,3.16303]
[1778541558098,43.89,81670.8,0.0,0.98011,2e-05,3.16582]
[1778541562616,43.89,81667.97,0.0,0.98007,2e-05,3.17154]
[1778541562701,43.89,81667.97,0.0,0.98007,2e-05,3.17154]
[1778541562809,43.89,81667.97,0.0,0.98007,2e-05,3.17154]
[1778541563133,43.89,81667.93,0.0,0.98007,2e-05,3.17148]
[1778541568168,43.88,81666.9,0.0,0.98006,2e-05,3.17299]
[1778541573203,43.88,81666.83,0.0,0.98008,2e-05,3.16997]
[1778541577210,43.88,81664.28,0.0,0.98004,2e-05,3.17518]
[1778541577312,43.88,81664.28,0.0,0.98004,2e-05,3.17518]
[1778541577410,43.88,81662.7,0.0,0.98001,2e-05,3.17838]
[1778541577675,43.88,81662.7,0.0,0.98001,2e-05,3.17838]
[1778541577808,43.88,81662.7,0.0,0.98001,2e-05,3.17838]
[1778541580252,43.88,81658.35,0.0,0.97994,2e-05,3.18758]
[1778541581260,43.88,81650.95,0.0,0.97982,2e-05,3.20394]
[1778541582409,43.88,81650.95,0.0,0.97982,2e-05,3.20394]
[1778541582464,43.88,81650.95,0.0,0.97982,2e-05,3.20394]
[1778541582498,43.87,81649.95,0.0,0.9798,2e-05,3.20597]
[1778541582566,43.87,81649.95,0.0,0.9798,2e-05,3.20597]
[1778541588308,43.87,81651.55,0.0,0.97984,2e-05,3.20111]
[1778541592122,43.87,81651.88,0.0,0.97985,2e-05,3.19979]
[1778541592223,43.87,81651.88,0.0,0.97985,2e-05,3.19979]
[1778541592311,43.87,81651.88,0.0,0.97985,2e-05,3.19979]
[1778541592336,43.87,81652.11,0.0,0.97986,2e-05,3.19908]
[1778541593343,43.87,81655.66,0.0,0.97992,2e-05,3.19095]
[1778541597051,43.87,81656.11,0.0,0.97993,2e-05,3.18943]
[1778541597067,43.87,81656.11,0.0,0.97993,2e-05,3.18943]
[1778541597104,43.87,81656.11,0.0,0.97993,2e-05,3.18943]
[1778541597311,43.87,81656.11,0.0,0.97993,2e-05,3.18943]
[1778541597371,43.86,81654.49,0.0,0.9799,2e-05,3.19287]
[1778541602406,43.86,81653.72,0.0,0.9799,2e-05,3.19371]
[1778541603413,43.86,81649.87,0.0,0.97983,2e-05,3.20215]
[1778541603991,43.86,81649.87,0.0,0.97983,2e-05,3.20215]
[1778541604067,43.86,81649.87,0.0,0.97983,2e-05,3.20215]
[1778541604191,43.86,81649.87,0.0,0.97983,2e-05,3.20215]
[1778541604315,43.86,81649.87,0.0,0.97983,2e-05,3.20215]
[1778541604422,43.86,81648.78,0.0,0.97982,2e-05,3.2044]
[1778541609456,43.86,81647.77,0.0,0.97981,2e-05,3.20569]
[1778541614491,43.85,81648.14,0.0,0.97982,2e-05,3.2039]
[1778541616176,43.85,81648.94,0.0,0.97983,2e-05,3.20192]
[1778541616224,43.85,81648.94,0.0,0.97983,2e-05,3.20192]
[1778541616314,43.85,81648.94,0.0,0.97983,2e-05,3.20192]
[1778541616505,43.85,81649.28,0.0,0.97984,2e-05,3.20097]
[1778541621543,43.85,81648.85,0.0,0.97984,2e-05,3.20103]
[1778541626575,43.85,81649.13,0.0,0.97985,2e-05,3.19951]
[1778541635638,43.84,81652.89,0.0,0.97994,2e-05,3.18712]
[1778541636951,43.84,81652.89,0.0,0.97994,2e-05,3.18712]
[1778541637034,43.84,81652.89,0.0,0.97994,2e-05,3.18712]
[1778541637064,43.84,81652.89,0.0,0.97994,2e-05,3.18712]
[1778541637162,43.84,81652.96,0.0,0.97994,2e-05,3.18681]
[1778541644701,43.84,81653.56,0.0,0.97996,2e-05,3.18431]
[1778541645810,43.84,81653.56,0.0,0.97996,2e-05,3.18431]
[1778541645882,43.84,81653.56,0.0,0.97996,2e-05,3.18431]
[1778541646060,43.84,81653.56,0.0,0.97996,2e-05,3.18431]
[1778541646159,43.84,81653.55,0.0,0.97996,2e-05,3.18419]
[1778541651750,43.83,81652.59,0.0,0.97995,2e-05,3.18549]
[1778541656785,43.83,81652.64,0.0,0.97996,2e-05,3.18467]
[1778541661820,43.83,81652.64,0.0,0.97997,2e-05,3.18398]
[1778541664807,43.83,81652.59,0.0,0.97997,2e-05,3.18395]
[1778541664871,43.83,81652.59,0.0,0.97997,2e-05,3.18395]
[1778541665062,43.83,81652.59,0.0,0.97997,2e-05,3.18395]
[1778541665161,43.83,81652.59,0.0,0.97997,2e-05,3.18368]
[1778541672897,43.82,81652.8,0.0,0.97998,2e-05,3.18215]
[1778541678939,43.82,81652.52,0.0,0.97998,2e-05,3.18198]
[1778541683165,43.82,81652.6,0.0,0.97998,2e-05,3.18141]
[1778541683167,43.82,81652.6,0.0,0.97998,2e-05,3.18141]
[1778541683311,43.82,81652.6,0.0,0.97998,2e-05,3.18141]
[1778541683396,43.82,81652.46,0.0,0.97998,2e-05,3.18146]
[1778541689009,43.82,81654.42,0.0,0.98002,2e-05,3.17646]
[1778541694044,43.82,81654.42,0.0,0.98004,2e-05,3.17345]
[1778541699079,43.81,81654.21,0.0,0.98004,2e-05,3.17333]
[1778541703107,43.81,81659.89,0.0,0.98014,2e-05,3.16022]
[1778541704114,43.81,81664.18,0.0,0.98021,2e-05,3.15061]
[1778541705029,43.81,81664.18,0.0,0.98021,2e-05,3.15061]
[1778541705065,43.81,81664.18,0.0,0.98021,2e-05,3.15061]
[1778541705237,43.81,81664.18,0.0,0.98021,2e-05,3.15061]
[1778541705311,43.81,81664.18,0.0,0.98021,2e-05,3.15061]
[1778541705338,43.81,81664.55,0.0,0.98022,2e-05,3.14971]
[1778541712170,43.81,81667.44,0.0,0.98027,2e-05,3.14282]
[1778541717205,43.81,81666.92,0.0,0.98026,2e-05,3.14361]
[1778541722240,43.81,81666.48,0.0,0.98026,2e-05,3.1442]
[1778541726497,43.81,81667.16,0.0,0.98027,2e-05,3.14246]
[1778541726559,43.81,81667.16,0.0,0.98027,2e-05,3.14246]
[1778541726506,43.81,81668.37,0.0,0.98029,2e-05,3.13963]
[1778541727274,43.81,81668.37,0.0,0.98029,2e-05,3.13963]
[1778541727308,43.81,81668.37,0.0,0.98029,2e-05,3.13963]
[1778541727320,43.81,81670.23,0.0,0.98033,2e-05,3.13552]
[1778541733317,43.8,81672.87,0.0,0.98037,2e-05,3.12932]
[1778541733849,43.8,81672.87,0.0,0.98037,2e-05,3.12932]
[1778541734058,43.8,81672.87,0.0,0.98037,2e-05,3.12932]
[1778541739359,43.8,81673.25,0.0,0.98038,2e-05,3.12813]
[1778541741307,43.8,81673.51,0.0,0.98039,2e-05,3.1275]
[1778541741313,43.8,81673.51,0.0,0.98039,2e-05,3.1275]
[1778541741559,43.8,81673.51,0.0,0.98039,2e-05,3.1275]
[1778541741607,43.8,81673.67,0.0,0.98039,2e-05,3.12703]
[1778541743387,43.8,81664.39,0.0,0.98024,2e-05,3.14747]
[1778541744394,43.8,81658.26,0.0,0.98013,2e-05,3.16101]
[1778541744722,43.8,81658.26,0.0,0.98013,2e-05,3.16101]
[1778541744811,43.8,81658.26,0.0,0.98013,2e-05,3.16101]
[1778541744835,43.8,81658.26,0.0,0.98013,2e-05,3.16101]
[1778541745061,43.8,81658.26,0.0,0.98013,2e-05,3.16101]
[1778541745401,43.8,81658.45,0.0,0.98014,2e-05,3.16037]
[1778541749840,43.8,81658.23,0.0,0.98014,2e-05,3.16038]
[1778541750060,43.8,81658.23,0.0,0.98014,2e-05,3.16038]
[1778541751922,43.8,81656.56,0.0,0.98013,2e-05,3.16146]
[1778541752060,43.8,81656.56,0.0,0.98013,2e-05,3.16146]
[1778541753458,43.8,81656.75,0.0,0.98013,2e-05,3.16079]
[1778541755472,43.8,81650.91,0.0,0.98003,2e-05,3.17354]
[1778541756378,43.8,81650.91,0.0,0.98003,2e-05,3.17354]
[1778541756558,43.8,81650.91,0.0,0.98003,2e-05,3.17354]
[1778541760509,43.8,81641.74,0.0,0.97989,2e-05,3.19331]
[1778541762523,43.79,81637.98,0.0,0.97982,2e-05,3.20139]
[1778541762742,43.79,81637.98,0.0,0.97982,2e-05,3.20139]
[1778541762793,43.79,81637.98,0.0,0.97982,2e-05,3.20139]
[1778541762813,43.79,81637.98,0.0,0.97982,2e-05,3.20139]
[1778541763530,43.79,81637.53,0.0,0.97982,2e-05,3.20221]
[1778541766551,43.79,81633.48,0.0,0.97975,2e-05,3.21072]
[1778541772498,43.79,81632.65,0.0,0.97974,2e-05,3.21216]
[1778541772560,43.79,81632.65,0.0,0.97974,2e-05,3.21216]
[1778541772599,43.79,81632.65,0.0,0.97975,2e-05,3.2113]
[1778541772818,43.79,81632.65,0.0,0.97975,2e-05,3.2113]
[1778541782665,43.78,81632.76,0.0,0.97977,2e-05,3.20886]
[1778541789189,43.78,81634.1,0.0,0.9798,2e-05,3.20496]
[1778541789261,43.78,81634.1,0.0,0.9798,2e-05,3.20496]
[1778541789307,43.78,81634.1,0.0,0.9798,2e-05,3.20496]
[1778541789391,43.78,81634.1,0.0,0.9798,2e-05,3.20453]
[1778541795683,43.77,81634.02,0.0,0.97981,2e-05,3.20362]
[1778541795686,43.77,81634.16,0.0,0.97981,2e-05,3.20288]
[1778541795742,43.77,81634.16,0.0,0.97981,2e-05,3.20288]
[1778541795810,43.77,81634.16,0.0,0.97981,2e-05,3.20288]
[1778541795911,43.77,81633.25,0.0,0.9798,2e-05,3.20492]
[1778541797771,43.77,81636.29,0.0,0.97985,2e-05,3.19766]
[1778541801773,43.77,81637.66,0.0,0.97988,2e-05,3.19398]
[1778541801810,43.77,81637.66,0.0,0.97988,2e-05,3.19398]
[1778541801936,43.77,81637.66,0.0,0.97988,2e-05,3.19398]
[1778541802059,43.77,81637.66,0.0,0.97988,2e-05,3.19398]
[1778541802159,43.77,81637.17,0.0,0.97987,2e-05,3.19488]
[1778541807788,43.76,81637.71,0.0,0.97989,2e-05,3.19268]
[1778541807809,43.76,81637.71,0.0,0.97989,2e-05,3.19268]
[1778541807849,43.76,81637.71,0.0,0.97989,2e-05,3.19268]
[1778541808065,43.76,81637.71,0.0,0.97989,2e-05,3.19268]
[1778541808123,43.76,81642.05,0.0,0.97996,2e-05,3.18277]
[1778541813756,43.76,81644.07,0.0,0.98002,2e-05,3.17503]
[1778541813805,43.76,81644.07,0.0,0.98002,2e-05,3.17503]
[1778541813809,43.76,81644.07,0.0,0.98002,2e-05,3.17503]
[1778541814070,43.76,81644.07,0.0,0.98002,2e-05,3.17503]
[1778541814169,43.76,81643.01,0.0,0.98,2e-05,3.17724]
[1778541819929,43.76,81642.57,0.0,0.98,2e-05,3.17725]
[1778541828528,43.75,81642.56,0.0,0.98,2e-05,3.1768]
[1778541828559,43.75,81642.56,0.0,0.98,2e-05,3.1768]
[1778541828626,43.75,81643.98,0.0,0.98004,2e-05,3.1727]
[1778541828754,43.75,81643.98,0.0,0.98004,2e-05,3.1727]
[1778541828808,43.75,81643.98,0.0,0.98004,2e-05,3.1727]
[1778541832700,43.75,81642.58,0.0,0.98001,2e-05,3.17552]
[1778541832802,43.75,81641.87,0.0,0.98,2e-05,3.17695]
[1778541832810,43.75,81641.87,0.0,0.98,2e-05,3.17695]
[1778541833020,43.75,81644.06,0.0,0.98004,2e-05,3.17191]
[1778541838056,43.75,81643.27,0.0,0.98003,2e-05,3.17294]
[1778541843633,43.75,81643.23,0.0,0.98004,2e-05,3.17258]
[1778541843694,43.75,81643.23,0.0,0.98004,2e-05,3.17258]
[1778541843734,43.74,81643.15,0.0,0.98004,2e-05,3.17231]
[1778541843807,43.74,81643.15,0.0,0.98004,2e-05,3.17231]
[1778541848126,43.74,81643.41,0.0,0.98005,2e-05,3.17114]
[1778541849133,43.74,81647.87,0.0,0.98012,2e-05,3.16106]
[1778541849947,43.74,81647.87,0.0,0.98012,2e-05,3.16106]
[1778541850066,43.74,81647.87,0.0,0.98012,2e-05,3.16106]
[1778541850140,43.74,81651.52,0.0,0.98019,2e-05,3.15282]
[1778541851468,43.74,81651.52,0.0,0.98019,2e-05,3.15282]
[1778541855175,43.74,81657.0,0.0,0.98028,2e-05,3.14011]
[1778541855969,43.74,81657.0,0.0,0.98028,2e-05,3.14011]
[1778541856058,43.74,81657.0,0.0,0.98028,2e-05,3.14011]
[1778541862224,43.74,81659.19,0.0,0.98032,2e-05,3.13468]
[1778541865716,43.74,81660.58,0.0,0.98035,2e-05,3.13146]
[1778541866058,43.74,81661.68,0.0,0.98037,2e-05,3.12889]
[1778541866406,43.74,81659.77,0.0,0.98033,2e-05,3.13311]
[1778541877941,43.74,81659.13,0.0,0.98032,2e-05,3.1343]
[1778541878814,43.73,81659.05,0.0,0.98034,2e-05,3.1314]
[1778541884143,43.73,81660.01,0.0,0.98036,2e-05,3.12891]
[1778541884309,43.73,81660.01,0.0,0.98036,2e-05,3.12891]
[1778541889419,43.73,81659.14,0.0,0.98035,2e-05,3.1304]
[1778541894454,43.73,81658.92,0.0,0.98035,2e-05,3.13051]
[1778541899490,43.73,81659.09,0.0,0.98035,2e-05,3.12977]
[1778541903518,43.73,81653.41,0.0,0.98026,2e-05,3.14205]
[1778541904525,43.73,81650.13,0.0,0.98021,2e-05,3.14925]
[1778541905532,43.73,81650.12,0.0,0.98021,2e-05,3.14918]
[1778541906644,43.73,81650.12,0.0,0.98021,2e-05,3.14918]
[1778541906814,43.73,81650.12,0.0,0.98021,2e-05,3.14918]
[1778541910567,43.72,81647.63,0.0,0.98017,2e-05,3.15408]
[1778541912581,43.72,81643.02,0.0,0.9801,2e-05,3.16411]
[1778541913588,43.72,81639.4,0.0,0.98004,2e-05,3.17206]
[1778541915075,43.72,81639.19,0.0,0.98003,2e-05,3.17239]
[1778541915307,43.72,81639.19,0.0,0.98003,2e-05,3.17239]
[1778541918816,43.72,81639.08,0.0,0.98003,2e-05,3.17235]
[1778541918917,43.72,81639.08,0.0,0.98004,2e-05,3.17208]
[1778541925672,43.72,81636.56,0.0,0.98,2e-05,3.17676]
[1778541926984,43.72,81635.18,0.0,0.97998,2e-05,3.1797]
[1778541930254,43.72,81634.71,0.0,0.97997,2e-05,3.18045]
[1778541930309,43.72,81634.71,0.0,0.97997,2e-05,3.18045]
[1778541935743,43.71,81634.88,0.0,0.98,2e-05,3.17659]
[1778541938764,43.71,81639.67,0.0,0.98008,2e-05,3.16543]
[1778541940179,43.71,81638.91,0.0,0.98007,2e-05,3.16699]
[1778541940314,43.71,81638.91,0.0,0.98007,2e-05,3.16699]
[1778541946389,43.71,81640.03,0.0,0.98009,2e-05,3.16365]
[1778541946559,43.71,81640.03,0.0,0.98009,2e-05,3.16365]
[1778541951858,43.71,81640.73,0.0,0.98011,2e-05,3.16124]
[1778541953575,43.71,81639.96,0.0,0.9801,2e-05,3.16282]
[1778541953810,43.71,81639.96,0.0,0.9801,2e-05,3.16282]
[1778541958910,43.7,81638.47,0.0,0.98008,2e-05,3.16525]
[1778541963945,43.7,81638.43,0.0,0.98009,2e-05,3.16457]
[1778541968664,43.7,81638.5,0.0,0.98009,2e-05,3.16394]
[1778541968818,43.7,81638.5,0.0,0.98009,2e-05,3.16394]
[1778541974015,43.69,81638.28,0.0,0.9801,2e-05,3.16333]
[1778541979050,43.69,81638.42,0.0,0.9801,2e-05,3.16222]
[1778541984085,43.69,81637.38,0.0,0.98009,2e-05,3.16373]
[1778541985613,43.69,81637.38,0.0,0.98009,2e-05,3.16373]
[1778541985809,43.69,81637.38,0.0,0.98009,2e-05,3.16373]
[1778541992141,43.68,81637.9,0.0,0.98013,2e-05,3.15887]
[1778541994155,43.68,81640.81,0.0,0.98018,2e-05,3.15208]
[1778541995631,43.68,81640.81,0.0,0.98018,2e-05,3.15208]
[1778541995809,43.68,81640.81,0.0,0.98018,2e-05,3.15208]
[1778541995908,43.68,81643.64,0.0,0.98023,2e-05,3.14551]
[1778541996169,43.68,81645.71,0.0,0.98026,2e-05,3.14092]
[1778542001204,43.68,81645.45,0.0,0.98026,2e-05,3.14091]
[1778542006239,43.68,81644.66,0.0,0.98025,2e-05,3.14209]
[1778542011274,43.68,81644.34,0.0,0.98025,2e-05,3.14224]
[1778542016309,43.68,81644.1,0.0,0.98025,2e-05,3.14223]
[1778542017792,43.68,81644.1,0.0,0.98025,2e-05,3.14223]
[1778542017810,43.68,81644.1,0.0,0.98025,2e-05,3.14223]
[1778542023358,43.67,81644.11,0.0,0.98026,2e-05,3.14148]
[1778542028393,43.67,81644.0,0.0,0.98026,2e-05,3.14122]
[1778542031708,43.67,81644.01,0.0,0.98026,2e-05,3.14101]
[1778542031811,43.67,81644.01,0.0,0.98026,2e-05,3.14101]
[1778542037456,43.67,81644.19,0.0,0.98027,2e-05,3.13995]
[1778542042491,43.67,81643.75,0.0,0.98026,2e-05,3.14047]
[1778542047526,43.67,81643.75,0.0,0.98027,2e-05,3.14001]
[1778542052561,43.66,81643.59,0.0,0.98028,2e-05,3.13753]
[1778542053568,43.66,81641.5,0.0,0.98025,2e-05,3.14209]
[1778542057721,43.66,81640.3,0.0,0.98023,2e-05,3.14448]
[1778542057809,43.66,81640.3,0.0,0.98023,2e-05,3.14448]
[1778542058603,43.66,81642.83,0.0,0.98027,2e-05,3.13866]
[1778542071694,43.66,81642.5,0.0,0.98028,2e-05,3.13822]
[1778542073708,43.66,81637.76,0.0,0.9802,2e-05,3.14858]
[1778542076800,43.66,81637.62,0.0,0.9802,2e-05,3.1488]
[1778542076811,43.66,81637.62,0.0,0.9802,2e-05,3.1488]
[1778542080757,43.65,81634.97,0.0,0.98016,2e-05,3.15394]
[1778542081765,43.65,81629.53,0.0,0.98007,2e-05,3.16595]
[1778542084003,43.65,81628.17,0.0,0.98005,2e-05,3.16885]
[1778542084062,43.65,81628.02,0.0,0.98004,2e-05,3.16904]
[1778542090828,43.65,81628.42,0.0,0.98006,2e-05,3.16716]
[1778542096011,43.65,81628.49,0.0,0.98006,2e-05,3.16645]
[1778542096060,43.65,81628.53,0.0,0.98007,2e-05,3.16623]
[1778542101905,43.65,81628.46,0.0,0.98007,2e-05,3.16559]
[1778542103023,43.65,81628.46,0.0,0.98007,2e-05,3.16559]
[1778542103061,43.64,81628.57,0.0,0.98007,2e-05,3.16521]
[1778542111975,43.64,81628.55,0.0,0.9801,2e-05,3.16169]
[1778542122045,43.64,81628.58,0.0,0.98011,2e-05,3.16042]
[1778542124430,43.64,81628.59,0.0,0.98011,2e-05,3.16028]
[1778542124560,43.64,81628.59,0.0,0.98011,2e-05,3.16028]
[1778542130102,43.63,81628.63,0.0,0.98011,2e-05,3.15937]
[1778542131503,43.63,81628.63,0.0,0.98011,2e-05,3.15937]
[1778542131559,43.63,81628.63,0.0,0.98011,2e-05,3.15937]
[1778542136928,43.63,81629.43,0.0,0.98013,2e-05,3.15701]
[1778542137060,43.63,81629.43,0.0,0.98013,2e-05,3.15701]
[1778542142186,43.63,81628.13,0.0,0.98011,2e-05,3.15909]
[1778542145207,43.63,81633.51,0.0,0.98021,2e-05,3.14675]
[1778542146538,43.63,81633.51,0.0,0.98021,2e-05,3.14675]
[1778542146560,43.63,81633.51,0.0,0.98021,2e-05,3.14675]
[1778542146587,43.63,81635.59,0.0,0.98024,2e-05,3.14202]
[1778542152882,43.63,81636.94,0.0,0.98027,2e-05,3.13856]
[1778542153074,43.63,81636.94,0.0,0.98027,2e-05,3.13856]
[1778542158298,43.62,81635.76,0.0,0.98025,2e-05,3.14054]
[1778542161319,43.62,81632.62,0.0,0.9802,2e-05,3.14724]
[1778542162260,43.62,81632.62,0.0,0.9802,2e-05,3.14724]
[1778542162313,43.62,81632.62,0.0,0.9802,2e-05,3.14724]
[1778542162326,43.62,81634.51,0.0,0.98024,2e-05,3.14292]
[1778542167299,43.62,81634.29,0.0,0.98024,2e-05,3.143]
[1778542167310,43.62,81634.29,0.0,0.98024,2e-05,3.143]
[1778542172397,43.62,81631.08,0.0,0.9802,2e-05,3.14712]
[1778542174000,43.62,81631.08,0.0,0.9802,2e-05,3.14712]
[1778542174091,43.62,81618.77,0.0,0.98,2e-05,3.17435]
[1778542174419,43.62,81607.65,0.0,0.97981,2e-05,3.19935]
[1778542175422,43.62,81612.93,0.0,0.9799,2e-05,3.18726]
[1778542177021,43.62,81612.93,0.0,0.9799,2e-05,3.18726]
[1778542177103,43.62,81613.92,0.0,0.97992,2e-05,3.18466]
[1778542179450,43.62,81611.36,0.0,0.97988,2e-05,3.19004]
[1778542184132,43.61,81614.45,0.0,0.97994,2e-05,3.18214]
[1778542185072,43.61,81614.45,0.0,0.97994,2e-05,3.18214]
[1778542185492,43.61,81615.6,0.0,0.97996,2e-05,3.17938]
[1778542190527,43.61,81616.49,0.0,0.97998,2e-05,3.17648]
[1778542192355,43.61,81616.59,0.0,0.97998,2e-05,3.17608]
[1778542192564,43.61,81616.59,0.0,0.97998,2e-05,3.17608]
[1778542197578,43.6,81615.17,0.0,0.97997,2e-05,3.17816]
[1778542198583,43.6,81611.14,0.0,0.9799,2e-05,3.18703]
[1778542199439,43.6,81611.14,0.0,0.9799,2e-05,3.18703]
[1778542199558,43.6,81611.14,0.0,0.9799,2e-05,3.18703]
[1778542202561,43.6,81613.61,0.0,0.97995,2e-05,3.18085]
[1778542202815,43.6,81613.61,0.0,0.97995,2e-05,3.18085]
[1778542202912,43.6,81617.53,0.0,0.98001,2e-05,3.17169]
[1778542204121,43.6,81617.53,0.0,0.98001,2e-05,3.17169]
[1778542204310,43.6,81617.45,0.0,0.98001,2e-05,3.17186]
[1778542204625,43.6,81617.49,0.0,0.98002,2e-05,3.1716]
[1778542210667,43.6,81617.07,0.0,0.98002,2e-05,3.17145]
[1778542212778,43.6,81615.96,0.0,0.98,2e-05,3.17376]
[1778542212822,43.6,81615.96,0.0,0.98,2e-05,3.17376]
[1778542218046,43.59,81613.04,0.0,0.97996,2e-05,3.17932]
[1778542218070,43.59,81613.04,0.0,0.97996,2e-05,3.17932]
[1778542218300,43.59,81612.59,0.0,0.97995,2e-05,3.17993]
[1778542218310,43.59,81612.59,0.0,0.97995,2e-05,3.17993]
[1778542218723,43.59,81612.23,0.0,0.97995,2e-05,3.18074]
[1778542221745,43.59,81621.33,0.0,0.9801,2e-05,3.15973]
[1778542222752,43.59,81632.24,0.0,0.98029,2e-05,3.13522]
[1778542223376,43.59,81632.24,0.0,0.98029,2e-05,3.13522]
[1778542223572,43.59,81632.24,0.0,0.98029,2e-05,3.13522]
[1778542223759,43.59,81632.17,0.0,0.98029,2e-05,3.13521]
[1778542224766,43.59,81632.24,0.0,0.98029,2e-05,3.13493]
[1778542230910,43.59,81628.98,0.0,0.98024,2e-05,3.14169]
[1778542231071,43.59,81628.98,0.0,0.98024,2e-05,3.14169]
[1778542233829,43.58,81638.44,0.0,0.98042,2e-05,3.11768]
[1778542234244,43.58,81638.44,0.0,0.98042,2e-05,3.11768]
[1778542234317,43.58,81638.44,0.0,0.98042,2e-05,3.11768]
[1778542235732,43.58,81640.32,0.0,0.98045,2e-05,3.11341]
[1778542235810,43.58,81640.32,0.0,0.98045,2e-05,3.11341]
[1778542235890,43.58,81640.32,0.0,0.98045,2e-05,3.11332]
[1778542238864,43.58,81650.49,0.0,0.98062,2e-05,3.09068]
[1778542240415,43.58,81652.54,0.0,0.98065,2e-05,3.08611]
[1778542240566,43.58,81652.54,0.0,0.98065,2e-05,3.08611]
[1778542245913,43.58,81655.22,0.0,0.9807,2e-05,3.08003]
[1778542252962,43.58,81655.46,0.0,0.98071,2e-05,3.07933]
[1778542256902,43.58,81656.79,0.0,0.98073,2e-05,3.0764]
[1778542257068,43.58,81656.79,0.0,0.98073,2e-05,3.0764]
[1778542259760,43.58,81657.75,0.0,0.98074,2e-05,3.07429]
[1778542259811,43.58,81657.75,0.0,0.98074,2e-05,3.07429]
[1778542260019,43.58,81658.14,0.0,0.98075,2e-05,3.07343]
[1778542263589,43.58,81659.71,0.0,0.98078,2e-05,3.07001]
[1778542263808,43.58,81659.71,0.0,0.98078,2e-05,3.07001]
[1778542271093,43.58,81659.81,0.0,0.98078,2e-05,3.06991]
[1778542276128,43.58,81659.26,0.0,0.98077,2e-05,3.0712]
[1778542277729,43.58,81658.54,0.0,0.98075,2e-05,3.07337]
[1778542277817,43.58,81658.54,0.0,0.98075,2e-05,3.07337]
[1778542279854,43.58,81659.24,0.0,0.98076,2e-05,3.07187]
[1778542280059,43.58,81659.24,0.0,0.98076,2e-05,3.07187]
[1778542280156,43.58,81658.53,0.0,0.98075,2e-05,3.07345]
[1778542286198,43.58,81658.5,0.0,0.98075,2e-05,3.07362]
[1778542288042,43.58,81659.33,0.0,0.98076,2e-05,3.07183]
[1778542288060,43.58,81659.33,0.0,0.98076,2e-05,3.07183]
[1778542293247,43.58,81663.83,0.0,0.98085,2e-05,3.05989]
[1778542296720,43.58,81664.46,0.0,0.98086,2e-05,3.05862]
[1778542296811,43.58,81664.46,0.0,0.98086,2e-05,3.05862]
[1778542298795,43.59,81665.13,0.0,0.98087,2e-05,3.05726]
[1778542298811,43.59,81665.13,0.0,0.98087,2e-05,3.05726]
[1778542298890,43.59,81666.03,0.0,0.98088,2e-05,3.05535]
[1778542303163,43.59,81666.26,0.0,0.98088,2e-05,3.05497]
[1778542303311,43.59,81665.76,0.0,0.98088,2e-05,3.05624]
[1778542308746,43.59,81665.16,0.0,0.98086,2e-05,3.05776]
[1778542308810,43.59,81665.16,0.0,0.98086,2e-05,3.05776]
[1778542308911,43.59,81672.09,0.0,0.98098,2e-05,3.04275]
[1778542310814,43.59,81673.25,0.0,0.98099,2e-05,3.04031]
[1778542311062,43.59,81673.25,0.0,0.98099,2e-05,3.04031]
[1778542311080,43.59,81673.58,0.0,0.981,2e-05,3.03977]
[1778542315343,43.59,81677.05,0.0,0.98105,2e-05,3.03253]
[1778542315559,43.59,81677.05,0.0,0.98105,2e-05,3.03253]
[1778542319429,43.59,81684.04,0.0,0.98116,2e-05,3.01795]
[1778542320466,43.59,81684.04,0.0,0.98116,2e-05,3.01795]
[1778542320559,43.59,81684.04,0.0,0.98116,2e-05,3.01795]
[1778542321443,43.59,81677.17,0.0,0.98105,2e-05,3.03306]
[1778542324127,43.59,81674.93,0.0,0.98101,2e-05,3.03801]
[1778542324132,43.59,81673.33,0.0,0.98098,2e-05,3.04166]
[1778542324307,43.59,81673.33,0.0,0.98098,2e-05,3.04166]
[1778542329460,43.59,81674.14,0.0,0.981,2e-05,3.04025]
[1778542329557,43.59,81674.14,0.0,0.981,2e-05,3.04025]
[1778542335905,43.6,81674.24,0.0,0.98099,2e-05,3.04059]
[1778542336061,43.6,81674.24,0.0,0.98099,2e-05,3.04059]
[1778542336079,43.6,81674.1,0.0,0.98099,2e-05,3.04108]
[1778542339061,43.6,81675.05,0.0,0.981,2e-05,3.03911]
[1778542344604,43.6,81677.06,0.0,0.98103,2e-05,3.03544]
[1778542349639,43.6,81677.96,0.0,0.98104,2e-05,3.034]
[1778542352859,43.6,81682.49,0.0,0.98113,2e-05,3.02208]
[1778542353026,43.6,81682.49,0.0,0.98113,2e-05,3.02208]
[1778542353064,43.6,81682.49,0.0,0.98113,2e-05,3.02208]
[1778542353127,43.6,81682.7,0.0,0.98113,2e-05,3.02187]
[1778542356689,43.6,81686.3,0.0,0.98118,2e-05,3.01448]
[1778542358691,43.6,81687.44,0.0,0.9812,2e-05,3.01216]
[1778542358810,43.6,81687.44,0.0,0.9812,2e-05,3.01216]
[1778542358875,43.6,81688.39,0.0,0.98122,2e-05,3.01025]
[1778542360061,43.6,81688.39,0.0,0.98122,2e-05,3.01025]
[1778542360308,43.6,81688.39,0.0,0.98122,2e-05,3.01025]
[1778542365758,43.61,81694.96,0.0,0.98131,2e-05,2.99711]
[1778542366766,43.61,81698.9,0.0,0.98138,2e-05,2.98883]
[1778542368718,43.61,81698.71,0.0,0.98137,2e-05,2.98941]
[1778542368821,43.61,81698.71,0.0,0.98137,2e-05,2.98941]
[1778542368967,43.61,81698.71,0.0,0.98137,2e-05,2.98941]
[1778542369064,43.61,81698.71,0.0,0.98137,2e-05,2.98941]
[1778542369162,43.61,81700.76,0.0,0.9814,2e-05,2.98537]
[1778542374822,43.61,81700.57,0.0,0.98139,2e-05,2.98663]
[1778542378668,43.61,81700.33,0.0,0.98139,2e-05,2.98749]
[1778542378811,43.61,81700.33,0.0,0.98139,2e-05,2.98749]
[1778542378910,43.61,81700.33,0.0,0.98139,2e-05,2.98749]
[1778542379068,43.61,81700.33,0.0,0.98139,2e-05,2.98749]
[1778542379117,43.62,81700.31,0.0,0.98138,2e-05,2.98803]
[1778542381871,43.62,81696.17,0.0,0.98131,2e-05,2.99722]
[1778542383738,43.62,81695.55,0.0,0.9813,2e-05,2.99869]
[1778542383812,43.62,81695.55,0.0,0.9813,2e-05,2.99869]
[1778542383991,43.62,81695.55,0.0,0.9813,2e-05,2.99869]
[1778542384062,43.62,81695.55,0.0,0.9813,2e-05,2.99869]
[1778542384163,43.62,81695.56,0.0,0.9813,2e-05,2.99895]
[1778542389927,43.62,81696.12,0.0,0.9813,2e-05,2.99844]
[1778542394023,43.62,81695.46,0.0,0.98129,2e-05,3.00013]
[1778542394064,43.62,81695.46,0.0,0.98129,2e-05,3.00013]
[1778542394068,43.62,81695.46,0.0,0.98129,2e-05,3.00054]
[1778542394392,43.62,81695.46,0.0,0.98129,2e-05,3.00054]
[1778542394564,43.62,81695.46,0.0,0.98129,2e-05,3.00054]
[1778542399997,43.63,81695.87,0.0,0.98129,2e-05,3.00032]
[1778542405032,43.63,81695.82,0.0,0.98129,2e-05,3.00107]
[1778542409816,43.63,81695.19,0.0,0.98127,2e-05,3.00293]
[1778542410059,43.63,81695.19,0.0,0.98127,2e-05,3.00293]
[1778542410067,43.63,81697.05,0.0,0.9813,2e-05,2.99907]
[1778542410611,43.63,81697.05,0.0,0.9813,2e-05,2.99907]
[1778542410810,43.63,81697.05,0.0,0.9813,2e-05,2.99907]
[1778542414096,43.63,81702.21,0.0,0.98139,2e-05,2.98634]
[1778542415412,43.63,81703.19,0.0,0.98141,2e-05,2.9844]
[1778542415560,43.63,81703.19,0.0,0.98141,2e-05,2.9844]
[1778542415824,43.63,81703.19,0.0,0.98141,2e-05,2.9844]
[1778542416059,43.63,81703.19,0.0,0.98141,2e-05,2.9844]
[1778542416110,43.63,81703.27,0.0,0.98141,2e-05,2.98438]
[1778542423159,43.64,81703.62,0.0,0.9814,2e-05,2.98471]
[1778542429201,43.64,81703.4,0.0,0.98139,2e-05,2.98609]
[1778542435243,43.64,81704.43,0.0,0.9814,2e-05,2.98477]
[1778542439889,43.64,81704.54,0.0,0.9814,2e-05,2.98512]
[1778542440062,43.64,81704.54,0.0,0.9814,2e-05,2.98512]
[1778542440382,43.64,81704.54,0.0,0.9814,2e-05,2.98512]
[1778542440565,43.64,81704.54,0.0,0.9814,2e-05,2.98512]
[1778542440666,43.65,81704.54,0.0,0.9814,2e-05,2.98526]
[1778542446320,43.65,81704.37,0.0,0.98139,2e-05,2.98647]
[1778542455307,43.65,81704.34,0.0,0.98139,2e-05,2.98696]
[1778542455406,43.65,81704.34,0.0,0.98138,2e-05,2.98779]
[1778542455564,43.65,81704.34,0.0,0.98138,2e-05,2.98779]
[1778542455804,43.65,81704.34,0.0,0.98138,2e-05,2.98779]
[1778542456062,43.65,81704.34,0.0,0.98138,2e-05,2.98779]
[1778542456391,43.65,81702.19,0.0,0.98135,2e-05,2.99253]
[1778542464447,43.66,81699.48,0.0,0.9813,2e-05,2.99933]
[1778542466042,43.66,81699.48,0.0,0.9813,2e-05,2.99933]
[1778542466060,43.66,81699.48,0.0,0.9813,2e-05,2.99933]
[1778542466143,43.66,81699.48,0.0,0.98129,2e-05,2.99955]
[1778542466600,43.66,81699.48,0.0,0.98129,2e-05,2.99955]
[1778542466808,43.66,81699.48,0.0,0.98129,2e-05,2.99955]
[1778542474517,43.66,81708.05,0.0,0.98144,2e-05,2.97981]
[1778542475859,43.66,81708.05,0.0,0.98144,2e-05,2.97981]
[1778542476064,43.66,81708.05,0.0,0.98144,2e-05,2.97981]
[1778542476160,43.66,81708.32,0.0,0.98144,2e-05,2.97953]
[1778542476644,43.66,81708.32,0.0,0.98144,2e-05,2.97953]
[1778542476810,43.66,81708.32,0.0,0.98144,2e-05,2.97953]
[1778542482770,43.66,81708.15,0.0,0.98143,2e-05,2.98064]
[1778542482808,43.66,81708.15,0.0,0.98143,2e-05,2.98064]
[1778542483292,43.66,81708.15,0.0,0.98143,2e-05,2.98064]
[1778542483309,43.66,81708.15,0.0,0.98143,2e-05,2.98064]
[1778542483409,43.67,81708.28,0.0,0.98143,2e-05,2.98065]
[1778542488615,43.67,81707.8,0.0,0.98142,2e-05,2.98238]
[1778542490347,43.67,81707.8,0.0,0.98142,2e-05,2.98238]
[1778542490559,43.67,81707.8,0.0,0.98141,2e-05,2.98323]
[1778542494752,43.67,81707.01,0.0,0.9814,2e-05,2.98533]
[1778542494809,43.67,81707.01,0.0,0.9814,2e-05,2.98533]
[1778542495213,43.67,81707.01,0.0,0.9814,2e-05,2.98533]
[1778542495312,43.67,81707.01,0.0,0.9814,2e-05,2.98533]
[1778542495314,43.67,81706.86,0.0,0.98139,2e-05,2.98591]
[1778542500700,43.67,81714.63,0.0,0.98151,2e-05,2.97]
[1778542501707,43.68,81719.41,0.0,0.98159,2e-05,2.96001]
[1778542502809,43.68,81719.41,0.0,0.98159,2e-05,2.96001]
[1778542503064,43.68,81719.41,0.0,0.98159,2e-05,2.96001]
[1778542503161,43.68,81720.04,0.0,0.98159,2e-05,2.95886]
[1778542503787,43.68,81720.04,0.0,0.98159,2e-05,2.95886]
[1778542503817,43.68,81720.04,0.0,0.98159,2e-05,2.95886]
[1778542509763,43.68,81720.75,0.0,0.9816,2e-05,2.95865]
[1778542512784,43.68,81725.34,0.0,0.98166,2e-05,2.94951]
[1778542513835,43.68,81725.34,0.0,0.98166,2e-05,2.94951]
[1778542514061,43.68,81725.34,0.0,0.98166,2e-05,2.94951]
[1778542514113,43.68,81726.86,0.0,0.98169,2e-05,2.9465]
[1778542515923,43.68,81727.54,0.0,0.9817,2e-05,2.94528]
[1778542516060,43.68,81727.54,0.0,0.9817,2e-05,2.94528]
[1778542517819,43.69,81733.08,0.0,0.98178,2e-05,2.93426]
[1778542520252,43.69,81735.67,0.0,0.98182,2e-05,2.92905]
[1778542520308,43.69,81735.67,0.0,0.98182,2e-05,2.92905]
[1778542520353,43.69,81737.36,0.0,0.98184,2e-05,2.92599]
[1778542521199,43.69,81737.36,0.0,0.98184,2e-05,2.92599]
[1778542521313,43.69,81737.36,0.0,0.98184,2e-05,2.92599]
[1778542526882,43.69,81737.06,0.0,0.98182,2e-05,2.92813]
[1778542528386,43.69,81737.06,0.0,0.98182,2e-05,2.92813]
[1778542528387,43.7,81737.06,0.0,0.98182,2e-05,2.92864]
[1778542528564,43.7,81737.06,0.0,0.98182,2e-05,2.92864]
[1778542529591,43.7,81737.06,0.0,0.98182,2e-05,2.92864]
[1778542529810,43.7,81737.06,0.0,0.98182,2e-05,2.92864]
[1778542529903,43.7,81736.99,0.0,0.98182,2e-05,2.92904]
[1778542533931,43.7,81731.81,0.0,0.98174,2e-05,2.93866]
[1778542534573,43.7,81731.81,0.0,0.98174,2e-05,2.93866]
[1778542534813,43.7,81731.81,0.0,0.98174,2e-05,2.93866]
[1778542534938,43.7,81730.04,0.0,0.98171,2e-05,2.94263]
[1778542536044,43.7,81730.04,0.0,0.98171,2e-05,2.94263]
[1778542536062,43.7,81730.04,0.0,0.98171,2e-05,2.94263]
[1778542540235,43.7,81729.76,0.0,0.9817,2e-05,2.94416]
[1778542540317,43.7,81729.76,0.0,0.9817,2e-05,2.94416]
[1778542540361,43.71,81722.45,0.0,0.98158,2e-05,2.96007]
[1778542541528,43.71,81722.27,0.0,0.98158,2e-05,2.96045]
[1778542541562,43.71,81722.27,0.0,0.98158,2e-05,2.96045]
[1778542546284,43.71,81723.02,0.0,0.98159,2e-05,2.95969]
[1778542546312,43.71,81723.02,0.0,0.98159,2e-05,2.95969]
[1778542552060,43.71,81722.47,0.0,0.98157,2e-05,2.96233]
[1778542552541,43.71,81722.47,0.0,0.98157,2e-05,2.96233]
[1778542552558,43.71,81722.47,0.0,0.98157,2e-05,2.96233]
[1778542552642,43.71,81722.47,0.0,0.98156,2e-05,2.96254]
[1778542556100,43.72,81732.34,0.0,0.98172,2e-05,2.94229]
[1778542557107,43.72,81736.44,0.0,0.98178,2e-05,2.93387]
[1778542558148,43.72,81736.44,0.0,0.98178,2e-05,2.93387]
[1778542558308,43.72,81736.44,0.0,0.98178,2e-05,2.93387]
[1778542558409,43.72,81735.71,0.0,0.98176,2e-05,2.93592]
[1778542559390,43.72,81735.71,0.0,0.98176,2e-05,2.93592]
[1778542559559,43.72,81735.45,0.0,0.98176,2e-05,2.93672]
[1778542562142,43.72,81737.84,0.0,0.98179,2e-05,2.9322]
[1778542563205,43.72,81737.84,0.0,0.98179,2e-05,2.9322]
[1778542563318,43.72,81737.84,0.0,0.98179,2e-05,2.9322]
[1778542563420,43.72,81740.65,0.0,0.98183,2e-05,2.92681]
[1778542563955,43.72,81740.65,0.0,0.98183,2e-05,2.92681]
[1778542564061,43.72,81740.65,0.0,0.98183,2e-05,2.92681]
[1778542569192,43.73,81740.31,0.0,0.98181,2e-05,2.92889]
[1778542575234,43.73,81740.02,0.0,0.9818,2e-05,2.93112]
[1778542578016,43.74,81740.89,0.0,0.98181,2e-05,2.93009]
[1778542578063,43.74,81740.89,0.0,0.98181,2e-05,2.93009]
[1778542578255,43.74,81740.9,0.0,0.9818,2e-05,2.93034]
[1778542579155,43.74,81740.9,0.0,0.9818,2e-05,2.93034]
[1778542579311,43.74,81740.9,0.0,0.9818,2e-05,2.93034]
[1778542585304,43.74,81739.91,0.0,0.98178,2e-05,2.93429]
[1778542594367,43.75,81739.08,0.0,0.98177,2e-05,2.93507]
[1778542597765,43.75,81739.59,0.0,0.98177,2e-05,2.93452]
[1778542597807,43.75,81739.59,0.0,0.98177,2e-05,2.93452]
[1778542598395,43.75,81739.0,0.0,0.98176,2e-05,2.9363]
[1778542598599,43.75,81739.0,0.0,0.98176,2e-05,2.9363]
[1778542598810,43.75,81739.0,0.0,0.98176,2e-05,2.9363]
[1778542610479,43.76,81735.01,0.0,0.98167,2e-05,2.94785]
[1778542611429,43.76,81735.01,0.0,0.98167,2e-05,2.94785]
[1778542611559,43.76,81735.01,0.0,0.98167,2e-05,2.94785]
[1778542611486,43.76,81733.26,0.0,0.98164,2e-05,2.95179]
[1778542612493,43.76,81731.04,0.0,0.98161,2e-05,2.95672]
[1778542613650,43.77,81730.74,0.0,0.9816,2e-05,2.95759]
[1778542613812,43.77,81730.74,0.0,0.9816,2e-05,2.95759]
[1778542620549,43.77,81729.64,0.0,0.98157,2e-05,2.96149]
[1778542623570,43.77,81727.69,0.0,0.98154,2e-05,2.96628]
[1778542624901,43.77,81727.6,0.0,0.98153,2e-05,2.96668]
[1778542626760,43.78,81727.32,0.0,0.98153,2e-05,2.9677]
[1778542626811,43.78,81727.32,0.0,0.98153,2e-05,2.9677]
[1778542637114,43.78,81726.44,0.0,0.9815,2e-05,2.9708]
[1778542637311,43.78,81726.44,0.0,0.9815,2e-05,2.9708]
[1778542642703,43.82,81718.7,0.0,0.9813,2e-05,2.99774]
[1778542643710,43.82,81714.5,0.0,0.98123,2e-05,3.00687]
[1778542644666,43.82,81714.5,0.0,0.98123,2e-05,3.00687]
[1778542644813,43.82,81714.5,0.0,0.98123,2e-05,3.00687]
[1778542650759,43.82,81713.29,0.0,0.98121,2e-05,3.01034]
[1778542652773,43.82,81707.91,0.0,0.98114,2e-05,3.01977]
[1778542655095,43.82,81707.94,0.0,0.98113,2e-05,3.01981]
[1778542655311,43.82,81707.94,0.0,0.98113,2e-05,3.01981]
[1778542657808,43.82,81705.45,0.0,0.98109,2e-05,3.02558]
[1778542662843,43.82,81705.2,0.0,0.98108,2e-05,3.02658]
[1778542667878,43.83,81706.38,0.0,0.9811,2e-05,3.0245]
[1778542670899,43.83,81710.27,0.0,0.98116,2e-05,3.01643]
[1778542671906,43.83,81714.49,0.0,0.98123,2e-05,3.0075]
[1778542672843,43.83,81714.49,0.0,0.98123,2e-05,3.0075]
[1778542673068,43.83,81714.49,0.0,0.98123,2e-05,3.0075]
[1778542676963,43.83,81716.94,0.0,0.98126,2e-05,3.00276]
[1778542677070,43.83,81716.94,0.0,0.98126,2e-05,3.00276]
[1778542682983,43.83,81716.64,0.0,0.98125,2e-05,3.00429]
[1778542685273,43.83,81718.0,0.0,0.98127,2e-05,3.00151]
[1778542685313,43.83,81718.0,0.0,0.98127,2e-05,3.00151]
[1778542691039,43.83,81718.33,0.0,0.98127,2e-05,3.00174]
[1778542698088,43.84,81718.61,0.0,0.98127,2e-05,3.00208]
[1778542699593,43.84,81718.61,0.0,0.98127,2e-05,3.00208]
[1778542699812,43.84,81718.52,0.0,0.98126,2e-05,3.00255]
[1778542705137,43.84,81718.65,0.0,0.98126,2e-05,3.00296]
[1778542712186,43.84,81718.61,0.0,0.98127,2e-05,3.00167]
[1778542717221,43.85,81719.39,0.0,0.98127,2e-05,3.00071]
[1778542721426,43.85,81718.86,0.0,0.98126,2e-05,3.00213]
[1778542721560,43.85,81718.86,0.0,0.98126,2e-05,3.00213]
[1778542728299,43.85,81719.09,0.0,0.98126,2e-05,3.00291]
[1778542733334,43.85,81718.37,0.0,0.98124,2e-05,3.00516]
[1778542736337,43.85,81718.37,0.0,0.98124,2e-05,3.00516]
[1778542736569,43.85,81718.37,0.0,0.98124,2e-05,3.00516]
[1778542743404,43.86,81718.52,0.0,0.98123,2e-05,3.00622]
[1778542747123,43.86,81718.17,0.0,0.98122,2e-05,3.00751]
[1778542747313,43.86,81718.17,0.0,0.98122,2e-05,3.00751]
[1778542753475,43.86,81718.32,0.0,0.98122,2e-05,3.00814]
[1778542754632,43.86,81718.32,0.0,0.98122,2e-05,3.00814]
[1778542754812,43.87,81718.01,0.0,0.98121,2e-05,3.00894]
[1778542759191,43.87,81718.29,0.0,0.98121,2e-05,3.00888]
[1778542759311,43.87,81718.29,0.0,0.98121,2e-05,3.00888]
[1778542764552,43.87,81718.95,0.0,0.98122,2e-05,3.00827]
[1778542765757,43.87,81718.95,0.0,0.98122,2e-05,3.00827]
[1778542765809,43.87,81719.87,0.0,0.98123,2e-05,3.00644]
[1778542767576,43.87,81725.86,0.0,0.98133,2e-05,2.99393]
[1778542768658,43.87,81725.86,0.0,0.98133,2e-05,2.99393]
[1778542768754,43.87,81731.08,0.0,0.98141,2e-05,2.98298]
[1778542768813,43.87,81731.08,0.0,0.98141,2e-05,2.98298]
[1778542774624,43.88,81732.76,0.0,0.98144,2e-05,2.97815]
[1778542777645,43.88,81734.65,0.0,0.98147,2e-05,2.97466]
[1778542777828,43.88,81734.65,0.0,0.98147,2e-05,2.97466]
[1778542778060,43.88,81734.65,0.0,0.98147,2e-05,2.97466]
[1778542783688,43.88,81736.05,0.0,0.98148,2e-05,2.97273]
[1778542788639,43.88,81736.63,0.0,0.98149,2e-05,2.97217]
[1778542788807,43.88,81736.59,0.0,0.98148,2e-05,2.97242]
[1778542790737,43.88,81741.26,0.0,0.98155,2e-05,2.96287]
[1778542791744,43.89,81745.64,0.0,0.98162,2e-05,2.9538]
[1778542792579,43.89,81745.64,0.0,0.98162,2e-05,2.9538]
[1778542792810,43.89,81746.04,0.0,0.98163,2e-05,2.95315]
[1778542798795,43.89,81745.34,0.0,0.98161,2e-05,2.95577]
[1778542800556,43.89,81745.34,0.0,0.98161,2e-05,2.95577]
[1778542800658,43.89,81739.53,0.0,0.98151,2e-05,2.96839]
[1778542800810,43.89,81739.53,0.0,0.98151,2e-05,2.96839]
[1778542801526,43.89,81739.53,0.0,0.98151,2e-05,2.96839]
[1778542801562,43.89,81739.53,0.0,0.98151,2e-05,2.96839]
[1778542801613,43.89,81736.7,0.0,0.98147,2e-05,2.97454]
[1778542803063,43.89,81735.82,0.0,0.98145,2e-05,2.97641]
[1778542803089,43.89,81730.01,0.0,0.98136,2e-05,2.9889]
[1778542808865,43.9,81727.85,0.0,0.98132,2e-05,2.99429]
[1778542809981,43.9,81727.85,0.0,0.98132,2e-05,2.99429]
[1778542810059,43.9,81727.85,0.0,0.98132,2e-05,2.99429]
[1778542816921,43.9,81726.91,0.0,0.9813,2e-05,2.99729]
[1778542818529,43.9,81726.91,0.0,0.9813,2e-05,2.99729]
[1778542818560,43.9,81726.91,0.0,0.9813,2e-05,2.99729]
[1778542829005,43.9,81728.11,0.0,0.98131,2e-05,2.99628]
[1778542831881,43.9,81728.43,0.0,0.98131,2e-05,2.99573]
[1778542832062,43.9,81728.43,0.0,0.98131,2e-05,2.99573]
[1778542833044,43.91,81728.6,0.0,0.98132,2e-05,2.99332]
[1778542833070,43.91,81728.6,0.0,0.98132,2e-05,2.99332]
[1778542833203,43.91,81727.35,0.0,0.9813,2e-05,2.99612]
[1778542839075,43.91,81726.81,0.0,0.98129,2e-05,2.99811]
[1778542843235,43.91,81726.46,0.0,0.98128,2e-05,2.99927]
[1778542843309,43.91,81726.46,0.0,0.98128,2e-05,2.99927]
[1778542844823,43.91,81726.5,0.0,0.98128,2e-05,2.99932]
[1778542845067,43.91,81726.5,0.0,0.98128,2e-05,2.99932]
[1778542845117,43.91,81726.88,0.0,0.98128,2e-05,2.99879]
[1778542850152,43.91,81726.09,0.0,0.98127,2e-05,3.00116]
[1778542855187,43.92,81726.18,0.0,0.98126,2e-05,3.00164]
[1778542861229,43.92,81726.88,0.0,0.98127,2e-05,3.00093]
[1778542863114,43.92,81727.48,0.0,0.98128,2e-05,2.99978]
[1778542863312,43.92,81727.48,0.0,0.98128,2e-05,2.99978]
[1778542869285,43.92,81727.03,0.0,0.98126,2e-05,3.00164]
[1778542870885,43.92,81726.83,0.0,0.98126,2e-05,3.00219]
[1778542871430,43.92,81726.83,0.0,0.98126,2e-05,3.00219]
[1778542871559,43.92,81726.83,0.0,0.98126,2e-05,3.00219]
[1778542871658,43.92,81726.18,0.0,0.98125,2e-05,3.00383]
[1778542877341,43.93,81725.95,0.0,0.98124,2e-05,3.00493]
[1778542884390,43.93,81732.54,0.0,0.98134,2e-05,2.9918]
[1778542888040,43.93,81733.67,0.0,0.98135,2e-05,2.98984]
[1778542889062,43.93,81734.23,0.0,0.98136,2e-05,2.9888]
[1778542895468,43.93,81734.61,0.0,0.98137,2e-05,2.98672]
[1778542900490,43.94,81734.7,0.0,0.98137,2e-05,2.98714]
[1778542901069,43.94,81735.54,0.0,0.98138,2e-05,2.98565]
[1778542902356,43.94,81738.97,0.0,0.98143,2e-05,2.97838]
[1778542902572,43.94,81738.97,0.0,0.98143,2e-05,2.97838]
[1778542902673,43.94,81739.16,0.0,0.98143,2e-05,2.97829]
[1778542906569,43.94,81755.93,0.0,0.98169,2e-05,2.9434]
[1778542907460,43.94,81755.93,0.0,0.98169,2e-05,2.9434]
[1778542907559,43.94,81783.41,0.0,0.98212,2e-05,2.88629]
[1778542908568,43.94,81791.22,0.0,0.98223,2e-05,2.87039]
[1778542909574,43.94,81796.68,0.0,0.98232,2e-05,2.85948]
[1778542910856,43.94,81796.68,0.0,0.98232,2e-05,2.85948]
[1778542910886,43.95,81796.86,0.0,0.98231,2e-05,2.85982]
[1778542915624,43.95,81801.93,0.0,0.98238,2e-05,2.85089]
[1778542920655,43.96,81805.99,0.0,0.98242,2e-05,2.84485]
[1778542922405,43.96,81806.43,0.0,0.98243,2e-05,2.84433]
[1778542922560,43.96,81806.43,0.0,0.98243,2e-05,2.84433]
[1778542922669,43.96,81806.34,0.0,0.98242,2e-05,2.8449]
[1778542925189,43.96,81806.6,0.0,0.98242,2e-05,2.84513]
[1778542925308,43.96,81806.6,0.0,0.98242,2e-05,2.84513]
[1778542930726,43.97,81808.05,0.0,0.98243,2e-05,2.84444]
[1778542931635,43.97,81808.05,0.0,0.98243,2e-05,2.84444]
[1778542931816,43.97,81808.05,0.0,0.98243,2e-05,2.84444]
[1778542933215,43.97,81808.03,0.0,0.98242,2e-05,2.84523]
[1778542933314,43.97,81808.03,0.0,0.98242,2e-05,2.84523]
[1778542933747,43.98,81807.77,0.0,0.98241,2e-05,2.84614]
[1778542934754,43.98,81802.73,0.0,0.98234,2e-05,2.85682]
[1778542939789,43.98,81802.14,0.0,0.98231,2e-05,2.85975]
[1778542944824,43.99,81801.88,0.0,0.9823,2e-05,2.86198]
[1778542947845,43.99,81795.55,0.0,0.9822,2e-05,2.87599]
[1778542951060,44.0,81795.41,0.0,0.98219,2e-05,2.8772]
[1778542956908,44.0,81796.16,0.0,0.9822,2e-05,2.87525]
[1778542957807,44.0,81796.16,0.0,0.9822,2e-05,2.87525]
[1778542957829,44.0,81796.16,0.0,0.9822,2e-05,2.87556]
[1778542958058,44.0,81796.16,0.0,0.9822,2e-05,2.87556]
[1778542967390,44.01,81794.04,0.0,0.98215,2e-05,2.88206]
[1778542967558,44.01,81794.04,0.0,0.98215,2e-05,2.88206]
[1778542974027,44.02,81796.26,0.0,0.98216,2e-05,2.88017]
[1778542977923,44.02,81796.96,0.0,0.98217,2e-05,2.87902]
[1778542978068,44.02,81796.96,0.0,0.98217,2e-05,2.87902]
[1778542978485,44.02,81796.96,0.0,0.98217,2e-05,2.87902]
[1778542978566,44.02,81796.96,0.0,0.98217,2e-05,2.87902]
[1778542978578,44.03,81796.96,0.0,0.98216,2e-05,2.8799]
[1778542983090,44.04,81786.9,0.0,0.98198,2e-05,2.90463]
[1778542984945,44.04,81786.9,0.0,0.98198,2e-05,2.90463]
[1778542984987,44.05,81785.05,0.0,0.98193,2e-05,2.91113]
[1778542985067,44.05,81785.05,0.0,0.98193,2e-05,2.91113]
[1778542985499,44.05,81785.05,0.0,0.98193,2e-05,2.91113]
[1778542985560,44.05,81785.05,0.0,0.98193,2e-05,2.91113]
[1778542989710,44.05,81782.66,0.0,0.98189,2e-05,2.91679]
[1778542989811,44.05,81782.66,0.0,0.98189,2e-05,2.91679]
[1778542989911,44.05,81780.23,0.0,0.98185,2e-05,2.92228]
[1778542991488,44.05,81782.41,0.0,0.98188,2e-05,2.91775]
[1778542991571,44.05,81782.41,0.0,0.98188,2e-05,2.91775]
[1778542997188,44.06,81785.54,0.0,0.98192,2e-05,2.91286]
[1778543000210,44.06,81785.18,0.0,0.98191,2e-05,2.91407]
[1778543000316,44.06,81785.18,0.0,0.98191,2e-05,2.91407]
[1778543000368,44.06,81785.12,0.0,0.98191,2e-05,2.91443]
[1778543001099,44.06,81785.12,0.0,0.98191,2e-05,2.91443]
[1778543001316,44.06,81785.12,0.0,0.98191,2e-05,2.91443]
[1778543007881,44.07,81783.66,0.0,0.98188,2e-05,2.91883]
[1778543007892,44.07,81784.59,0.0,0.98189,2e-05,2.91735]
[1778543008062,44.07,81784.59,0.0,0.98189,2e-05,2.91735]
[1778543008980,44.07,81784.59,0.0,0.98189,2e-05,2.91735]
[1778543009068,44.07,81783.88,0.0,0.98188,2e-05,2.91905]
[1778543014307,44.07,81783.48,0.0,0.98188,2e-05,2.9187]
[1778543016911,44.07,81784.19,0.0,0.98188,2e-05,2.91744]
[1778543016986,44.07,81784.96,0.0,0.98189,2e-05,2.9163]
[1778543017068,44.07,81784.96,0.0,0.98189,2e-05,2.9163]
[1778543017683,44.07,81784.96,0.0,0.98189,2e-05,2.9163]
[1778543017811,44.07,81784.96,0.0,0.98189,2e-05,2.9163]
[1778543026391,44.08,81782.84,0.0,0.98185,2e-05,2.92272]
[1778543028323,44.08,81782.89,0.0,0.98184,2e-05,2.92284]
[1778543028560,44.08,81782.89,0.0,0.98184,2e-05,2.92284]
[1778543028586,44.08,81783.25,0.0,0.98185,2e-05,2.9223]
[1778543029175,44.08,81783.25,0.0,0.98185,2e-05,2.9223]
[1778543029313,44.08,81783.25,0.0,0.98185,2e-05,2.9223]
[1778543035454,44.09,81783.09,0.0,0.98184,2e-05,2.92417]
[1778543039119,44.09,81781.36,0.0,0.9818,2e-05,2.92842]
[1778543039312,44.09,81781.36,0.0,0.9818,2e-05,2.92842]
[1778543039766,44.09,81781.36,0.0,0.9818,2e-05,2.92842]
[1778543039817,44.09,81781.36,0.0,0.9818,2e-05,2.92842]
[1778543039861,44.09,81780.31,0.0,0.98178,2e-05,2.93103]
[1778543047538,44.1,81782.62,0.0,0.98181,2e-05,2.92771]
[1778543050540,44.1,81782.96,0.0,0.98181,2e-05,2.92743]
[1778543050568,44.1,81782.96,0.0,0.98181,2e-05,2.92743]
[1778543050901,44.1,81782.96,0.0,0.98181,2e-05,2.92743]
[1778543050952,44.1,81784.44,0.0,0.98183,2e-05,2.92478]
[1778543051063,44.1,81784.44,0.0,0.98183,2e-05,2.92478]
[1778543056315,44.1,81782.57,0.0,0.9818,2e-05,2.92953]
[1778543056563,44.1,81782.57,0.0,0.9818,2e-05,2.92953]
[1778543056847,44.1,81782.57,0.0,0.9818,2e-05,2.92953]
[1778543057059,44.1,81781.94,0.0,0.98178,2e-05,2.93127]
[1778543062646,44.11,81782.25,0.0,0.98178,2e-05,2.93165]
[1778543068688,44.11,81783.0,0.0,0.98178,2e-05,2.93132]
[1778543072716,44.11,81772.67,0.0,0.98163,2e-05,2.95143]
[1778543073744,44.11,81772.67,0.0,0.98163,2e-05,2.95143]
[1778543073812,44.11,81772.67,0.0,0.98163,2e-05,2.95143]
[1778543073845,44.12,81770.88,0.0,0.9816,2e-05,2.95557]
[1778543074913,44.12,81770.88,0.0,0.9816,2e-05,2.95557]
[1778543075065,44.12,81770.88,0.0,0.9816,2e-05,2.95557]
[1778543076744,44.12,81767.3,0.0,0.98154,2e-05,2.96342]
[1778543082786,44.12,81765.92,0.0,0.98151,2e-05,2.96738]
[1778543087214,44.12,81765.89,0.0,0.98151,2e-05,2.96759]
[1778543087311,44.12,81765.89,0.0,0.98151,2e-05,2.96759]
[1778543087870,44.12,81765.89,0.0,0.98151,2e-05,2.96759]
[1778543088061,44.12,81765.89,0.0,0.98151,2e-05,2.96759]
[1778543087888,44.12,81765.89,0.0,0.98151,2e-05,2.96816]
[1778543095878,44.13,81766.66,0.0,0.98151,2e-05,2.96767]
[1778543100913,44.13,81767.59,0.0,0.98152,2e-05,2.96641]
[1778543102890,44.13,81768.66,0.0,0.98154,2e-05,2.9643]
[1778543103063,44.13,81768.66,0.0,0.98154,2e-05,2.9643]
[1778543102991,44.13,81768.28,0.0,0.98153,2e-05,2.96525]
[1778543103367,44.13,81768.28,0.0,0.98153,2e-05,2.96525]
[1778543103564,44.13,81768.28,0.0,0.98153,2e-05,2.96525]
[1778543103934,44.13,81768.17,0.0,0.98153,2e-05,2.96562]
[1778543108970,44.13,81769.69,0.0,0.98154,2e-05,2.96313]
[1778543110672,44.13,81769.09,0.0,0.98153,2e-05,2.96454]
[1778543110810,44.13,81769.09,0.0,0.98153,2e-05,2.96454]
[1778543111107,44.13,81769.09,0.0,0.98153,2e-05,2.96454]
[1778543110984,44.13,81769.2,0.0,0.98153,2e-05,2.96445]
[1778543111310,44.13,81769.2,0.0,0.98153,2e-05,2.96445]
[1778543117027,44.14,81769.5,0.0,0.98153,2e-05,2.96466]
[1778543122061,44.14,81768.59,0.0,0.98151,2e-05,2.96726]
[1778543125531,44.14,81770.3,0.0,0.98154,2e-05,2.96408]
[1778543125560,44.14,81770.3,0.0,0.98154,2e-05,2.96408]
[1778543126092,44.14,81768.71,0.0,0.98151,2e-05,2.96756]
[1778543126662,44.14,81768.71,0.0,0.98151,2e-05,2.96756]
[1778543126809,44.14,81768.71,0.0,0.98151,2e-05,2.96756]
[1778543132134,44.14,81765.9,0.0,0.98148,2e-05,2.97192]
[1778543134230,44.15,81767.01,0.0,0.98149,2e-05,2.96971]
[1778543134308,44.15,81767.01,0.0,0.98149,2e-05,2.96971]
[1778543134858,44.15,81767.01,0.0,0.98149,2e-05,2.96971]
[1778543135062,44.15,81767.01,0.0,0.98149,2e-05,2.96971]
[1778543135066,44.15,81762.82,0.0,0.98142,2e-05,2.97878]
[1778543140191,44.15,81760.72,0.0,0.98139,2e-05,2.98376]
[1778543143019,44.15,81761.84,0.0,0.9814,2e-05,2.9815]
[1778543143061,44.15,81761.84,0.0,0.9814,2e-05,2.9815]
[1778543143096,44.15,81763.02,0.0,0.98142,2e-05,2.97924]
[1778543144219,44.15,81767.56,0.0,0.98149,2e-05,2.96978]
[1778543145501,44.15,81767.56,0.0,0.98149,2e-05,2.96978]
[1778543145559,44.15,81767.56,0.0,0.98149,2e-05,2.96978]
[1778543151255,44.15,81769.96,0.0,0.98152,2e-05,2.96555]
[1778543151309,44.15,81769.96,0.0,0.98152,2e-05,2.96555]
[1778543151559,44.15,81769.96,0.0,0.98152,2e-05,2.96555]
[1778543151810,44.15,81769.96,0.0,0.98152,2e-05,2.96555]
[1778543151909,44.15,81769.96,0.0,0.98152,2e-05,2.96583]
[1778543157311,44.16,81771.94,0.0,0.98155,2e-05,2.96237]
[1778543158539,44.16,81771.94,0.0,0.98155,2e-05,2.96237]
[1778543158559,44.16,81771.94,0.0,0.98155,2e-05,2.96237]
[1778543158683,44.16,81773.45,0.0,0.98157,2e-05,2.95934]
[1778543159218,44.16,81773.45,0.0,0.98157,2e-05,2.95934]
[1778543159315,44.16,81773.45,0.0,0.98157,2e-05,2.95934]
[1778543162193,44.16,81772.54,0.0,0.98155,2e-05,2.96171]
[1778543162311,44.16,81772.54,0.0,0.98155,2e-05,2.96171]
[1778543162435,44.16,81772.54,0.0,0.98155,2e-05,2.96171]
[1778543162563,44.16,81772.54,0.0,0.98155,2e-05,2.96171]
[1778543162661,44.16,81764.76,0.0,0.98143,2e-05,2.97823]
[1778543164360,44.16,81763.62,0.0,0.98141,2e-05,2.98086]
[1778543167686,44.16,81763.7,0.0,0.98141,2e-05,2.98092]
[1778543167813,44.16,81763.7,0.0,0.98141,2e-05,2.98092]
[1778543176444,44.16,81762.52,0.0,0.98138,2e-05,2.98449]
[1778543177754,44.16,81762.52,0.0,0.98138,2e-05,2.98449]
[1778543177811,44.16,81762.52,0.0,0.98138,2e-05,2.98449]
[1778543177912,44.16,81762.49,0.0,0.98138,2e-05,2.98476]
[1778543178335,44.16,81762.49,0.0,0.98138,2e-05,2.98476]
[1778543178560,44.16,81762.49,0.0,0.98138,2e-05,2.98476]
[1778543180472,44.17,81767.6,0.0,0.98146,2e-05,2.97419]
[1778543181335,44.17,81767.6,0.0,0.98146,2e-05,2.97419]
[1778543181561,44.17,81767.6,0.0,0.98146,2e-05,2.97419]
[1778543181614,44.17,81769.41,0.0,0.98149,2e-05,2.9705]
[1778543183431,44.17,81769.0,0.0,0.98148,2e-05,2.97149]
[1778543183560,44.17,81769.0,0.0,0.98148,2e-05,2.97149]
[1778543189538,44.17,81767.68,0.0,0.98145,2e-05,2.97514]
[1778543194573,44.17,81766.84,0.0,0.98145,2e-05,2.9752]
[1778543196471,44.17,81766.95,0.0,0.98145,2e-05,2.97509]
[1778543196558,44.17,81766.95,0.0,0.98145,2e-05,2.97509]
[1778543196632,44.17,81766.95,0.0,0.98145,2e-05,2.97509]
[1778543196809,44.17,81766.95,0.0,0.98145,2e-05,2.97509]
[1778543196910,44.17,81766.81,0.0,0.98145,2e-05,2.97562]
[1778543202629,44.17,81760.9,0.0,0.98135,2e-05,2.9887]
[1778543203835,44.17,81760.9,0.0,0.98135,2e-05,2.9887]
[1778543204060,44.17,81760.9,0.0,0.98135,2e-05,2.9887]
[1778543204079,44.18,81756.92,0.0,0.98128,2e-05,2.99731]
[1778543204715,44.18,81756.92,0.0,0.98128,2e-05,2.99731]
[1778543204813,44.18,81756.92,0.0,0.98128,2e-05,2.99731]
[1778543205650,44.18,81746.99,0.0,0.98113,2e-05,3.01849]
[1778543207664,44.18,81745.07,0.0,0.98109,2e-05,3.02268]
[1778543208897,44.18,81745.07,0.0,0.98109,2e-05,3.02268]
[1778543209059,44.18,81745.07,0.0,0.98109,2e-05,3.02268]
[1778543209160,44.18,81743.74,0.0,0.98107,2e-05,3.02559]
[1778543209236,44.18,81743.74,0.0,0.98107,2e-05,3.02559]
[1778543209312,44.18,81743.74,0.0,0.98107,2e-05,3.02559]
[1778543214245,44.18,81744.32,0.0,0.98108,2e-05,3.02451]
[1778543214308,44.18,81744.32,0.0,0.98108,2e-05,3.02451]
[1778543219844,44.18,81743.04,0.0,0.98106,2e-05,3.02746]
[1778543220061,44.18,81743.04,0.0,0.98106,2e-05,3.02746]
[1778543220162,44.18,81743.38,0.0,0.98106,2e-05,3.02682]
[1778543220733,44.18,81743.38,0.0,0.98106,2e-05,3.02682]
[1778543220809,44.18,81743.38,0.0,0.98106,2e-05,3.02682]
[1778543225793,44.18,81739.44,0.0,0.981,2e-05,3.03546]
[1778543226668,44.18,81739.44,0.0,0.981,2e-05,3.03546]
[1778543226810,44.18,81739.44,0.0,0.981,2e-05,3.03546]
[1778543226874,44.18,81735.6,0.0,0.98094,2e-05,3.04373]
[1778543227755,44.18,81735.6,0.0,0.98094,2e-05,3.04373]
[1778543227810,44.18,81735.6,0.0,0.98094,2e-05,3.04373]
[1778543233849,44.18,81735.31,0.0,0.98093,2e-05,3.04448]
[1778543238884,44.18,81734.86,0.0,0.98092,2e-05,3.04551]
[1778543241210,44.18,81734.88,0.0,0.98092,2e-05,3.04548]
[1778543241310,44.18,81734.88,0.0,0.98092,2e-05,3.04548]
[1778543241406,44.18,81734.88,0.0,0.98092,2e-05,3.04548]
[1778543241559,44.18,81734.88,0.0,0.98092,2e-05,3.04548]
[1778543241905,44.18,81737.19,0.0,0.98096,2e-05,3.04056]
[1778543242912,44.18,81739.28,0.0,0.98099,2e-05,3.03609]
[1778543244926,44.18,81741.19,0.0,0.98102,2e-05,3.03206]
[1778543246582,44.18,81741.19,0.0,0.98102,2e-05,3.03206]
[1778543246823,44.18,81741.19,0.0,0.98102,2e-05,3.03206]
[1778543247063,44.18,81741.19,0.0,0.98102,2e-05,3.03206]
[1778543251980,44.18,81739.11,0.0,0.981,2e-05,3.03442]
[1778543252449,44.18,81739.11,0.0,0.981,2e-05,3.03442]
[1778543252985,44.18,81726.44,0.0,0.9808,2e-05,3.06168]
[1778543253992,44.18,81726.28,0.0,0.9808,2e-05,3.06201]
[1778543255972,44.18,81726.28,0.0,0.9808,2e-05,3.06201]
[1778543256008,44.18,81727.29,0.0,0.98081,2e-05,3.05979]
[1778543261042,44.18,81727.3,0.0,0.98081,2e-05,3.05968]
[1778543266132,44.18,81726.51,0.0,0.9808,2e-05,3.06131]
[1778543266165,44.18,81728.91,0.0,0.98084,2e-05,3.05613]
[1778543267061,44.18,81728.91,0.0,0.98084,2e-05,3.05613]
[1778543267315,44.18,81728.7,0.0,0.98084,2e-05,3.05657]
[1778543273126,44.18,81727.88,0.0,0.98082,2e-05,3.05826]
[1778543278161,44.18,81727.84,0.0,0.98082,2e-05,3.05828]
[1778543283196,44.18,81725.78,0.0,0.98079,2e-05,3.06265]
[1778543284239,44.18,81725.78,0.0,0.98079,2e-05,3.06265]
[1778543284309,44.18,81726.04,0.0,0.9808,2e-05,3.06207]
[1778543288231,44.18,81728.93,0.0,0.98084,2e-05,3.05578]
[1778543288662,44.18,81728.93,0.0,0.98084,2e-05,3.05578]
[1778543288810,44.18,81728.93,0.0,0.98084,2e-05,3.05578]
[1778543292259,44.18,81735.39,0.0,0.98095,2e-05,3.04188]
[1778543292635,44.18,81735.39,0.0,0.98095,2e-05,3.04188]
[1778543292812,44.18,81735.39,0.0,0.98095,2e-05,3.04188]
[1778543293266,44.18,81738.1,0.0,0.98099,2e-05,3.03609]
[1778543298303,44.18,81736.46,0.0,0.98096,2e-05,3.03972]
[1778543298701,44.18,81736.46,0.0,0.98096,2e-05,3.03972]
[1778543298811,44.18,81736.46,0.0,0.98096,2e-05,3.03972]
[1778543302466,44.18,81735.1,0.0,0.98094,2e-05,3.04269]
[1778543304684,44.18,81735.67,0.0,0.98095,2e-05,3.04149]
[1778543304808,44.18,81735.67,0.0,0.98095,2e-05,3.04149]
[1778543306063,44.18,81735.03,0.0,0.98094,2e-05,3.04287]
[1778543306070,44.18,81735.76,0.0,0.98095,2e-05,3.04133]
[1778543311159,44.18,81734.16,0.0,0.98093,2e-05,3.0448]
[1778543311308,44.18,81734.16,0.0,0.98093,2e-05,3.0448]
[1778543316747,44.18,81736.17,0.0,0.98097,2e-05,3.03821]
[1778543316808,44.18,81736.17,0.0,0.98097,2e-05,3.03821]
[1778543317243,44.18,81736.17,0.0,0.98097,2e-05,3.03821]
[1778543317310,44.18,81736.17,0.0,0.98097,2e-05,3.03821]
[1778543317436,44.18,81735.79,0.0,0.98096,2e-05,3.03905]
[1778543319450,44.18,81740.87,0.0,0.98105,2e-05,3.02823]
[1778543321186,44.18,81740.87,0.0,0.98105,2e-05,3.02823]
[1778543321311,44.18,81740.87,0.0,0.98105,2e-05,3.02823]
[1778543326835,44.18,81742.72,0.0,0.98107,2e-05,3.0245]
[1778543327061,44.18,81742.72,0.0,0.98107,2e-05,3.0245]
[1778543327161,44.18,81744.32,0.0,0.9811,2e-05,3.02117]
[1778543328771,44.18,81744.22,0.0,0.9811,2e-05,3.02138]
[1778543328807,44.18,81744.22,0.0,0.9811,2e-05,3.02138]
[1778543334555,44.18,81744.34,0.0,0.9811,2e-05,3.02141]
[1778543338587,44.18,81744.45,0.0,0.9811,2e-05,3.02129]
[1778543338815,44.18,81744.45,0.0,0.9811,2e-05,3.02129]
[1778543339846,44.18,81744.43,0.0,0.9811,2e-05,3.02137]
[1778543340062,44.18,81744.43,0.0,0.9811,2e-05,3.02137]
[1778543340161,44.18,81744.36,0.0,0.9811,2e-05,3.02159]
[1778543342611,44.18,81738.93,0.0,0.98101,2e-05,3.03325]
[1778543343592,44.18,81738.93,0.0,0.98101,2e-05,3.03325]
[1778543343811,44.18,81738.93,0.0,0.98101,2e-05,3.03325]
[1778543349660,44.18,81742.06,0.0,0.98106,2e-05,3.02667]
[1778543351013,44.18,81742.06,0.0,0.98106,2e-05,3.02667]
[1778543351059,44.18,81742.06,0.0,0.98106,2e-05,3.02667]
[1778543352392,44.18,81743.3,0.0,0.98108,2e-05,3.02409]
[1778543352559,44.18,81743.3,0.0,0.98108,2e-05,3.02409]
[1778543352658,44.18,81743.3,0.0,0.98108,2e-05,3.02412]
[1778543357716,44.18,81745.23,0.0,0.98111,2e-05,3.02017]
[1778543362773,44.18,81745.7,0.0,0.98111,2e-05,3.01921]
[1778543362807,44.18,81745.7,0.0,0.98111,2e-05,3.01921]
[1778543368794,44.19,81745.6,0.0,0.9811,2e-05,3.0217]
[1778543369416,44.19,81745.6,0.0,0.9811,2e-05,3.0217]
[1778543369559,44.19,81745.6,0.0,0.9811,2e-05,3.0217]
[1778543369801,44.19,81745.53,0.0,0.98109,2e-05,3.02188]
[1778543373043,44.19,81745.47,0.0,0.98111,2e-05,3.01971]
[1778543373061,44.19,81745.47,0.0,0.98111,2e-05,3.01971]
[1778543380878,44.19,81741.62,0.0,0.98104,2e-05,3.02814]
[1778543382475,44.19,81741.77,0.0,0.98105,2e-05,3.02784]
[1778543382560,44.19,81741.77,0.0,0.98105,2e-05,3.02784]
[1778543384418,44.19,81740.14,0.0,0.98102,2e-05,3.03135]
[1778543384560,44.19,81740.14,0.0,0.98102,2e-05,3.03135]
[1778543384906,44.19,81741.37,0.0,0.98104,2e-05,3.02873]
[1778543386148,44.19,81741.37,0.0,0.98104,2e-05,3.02873]
[1778543386310,44.19,81741.37,0.0,0.98104,2e-05,3.02873]
[1778543391956,44.19,81742.83,0.0,0.98106,2e-05,3.02576]
[1778543397388,44.19,81740.98,0.0,0.98103,2e-05,3.0298]
[1778543397563,44.19,81738.81,0.0,0.981,2e-05,3.03446]
[1778543398070,44.19,81738.81,0.0,0.981,2e-05,3.03446]
[1778543398165,44.19,81738.24,0.0,0.98099,2e-05,3.0357]
[1778543401021,44.19,81743.71,0.0,0.98107,2e-05,3.02403]
[1778543405075,44.19,81745.41,0.0,0.9811,2e-05,3.02048]
[1778543405312,44.19,81745.41,0.0,0.9811,2e-05,3.02048]
[1778543405413,44.2,81746.02,0.0,0.98111,2e-05,3.01925]
[1778543405585,44.2,81746.02,0.0,0.98111,2e-05,3.01925]
[1778543405808,44.2,81746.02,0.0,0.98111,2e-05,3.01925]
[1778543409077,44.2,81739.75,0.0,0.98101,2e-05,3.03273]
[1778543411185,44.2,81737.15,0.0,0.98097,2e-05,3.03832]
[1778543411310,44.2,81737.15,0.0,0.98097,2e-05,3.03832]
[1778543411410,44.2,81737.4,0.0,0.98097,2e-05,3.0378]
[1778543411845,44.2,81737.4,0.0,0.98097,2e-05,3.0378]
[1778543412063,44.2,81737.4,0.0,0.98097,2e-05,3.0378]
[1778543417361,44.2,81736.13,0.0,0.98095,2e-05,3.04053]
[1778543417411,44.2,81735.97,0.0,0.98095,2e-05,3.04087]
[1778543417562,44.2,81735.97,0.0,0.98095,2e-05,3.04087]
[1778543417814,44.2,81735.97,0.0,0.98095,2e-05,3.04087]
[1778543418066,44.2,81735.97,0.0,0.98095,2e-05,3.04087]
[1778543423175,44.2,81736.09,0.0,0.98095,2e-05,3.04062]
[1778543425331,44.2,81735.56,0.0,0.98094,2e-05,3.04176]
[1778543425409,44.2,81735.53,0.0,0.98094,2e-05,3.04183]
[1778543425560,44.2,81735.53,0.0,0.98094,2e-05,3.04183]
[1778543425591,44.2,81735.53,0.0,0.98094,2e-05,3.04183]
[1778543425809,44.2,81735.53,0.0,0.98094,2e-05,3.04183]
[1778543431231,44.2,81733.82,0.0,0.98093,2e-05,3.04316]
[1778543432054,44.2,81733.82,0.0,0.98093,2e-05,3.04316]
[1778543432226,44.2,81733.82,0.0,0.98093,2e-05,3.04316]
[1778543432315,44.2,81733.82,0.0,0.98093,2e-05,3.04316]
[1778543432411,44.2,81733.14,0.0,0.98092,2e-05,3.04462]
[1778543436266,44.2,81728.12,0.0,0.98084,2e-05,3.05541]
[1778543438012,44.2,81725.89,0.0,0.9808,2e-05,3.06019]
[1778543438062,44.2,81725.89,0.0,0.9808,2e-05,3.06019]
[1778543438317,44.2,81725.89,0.0,0.9808,2e-05,3.06019]
[1778543438413,44.2,81725.89,0.0,0.9808,2e-05,3.06017]
[1778543438564,44.2,81725.89,0.0,0.9808,2e-05,3.06017]
[1778543439287,44.2,81730.23,0.0,0.98087,2e-05,3.05081]
[1778543443777,44.2,81731.25,0.0,0.98089,2e-05,3.04861]
[1778543443811,44.2,81731.25,0.0,0.98089,2e-05,3.04861]
[1778543443855,44.2,81731.25,0.0,0.98089,2e-05,3.04861]
[1778543444061,44.2,81731.25,0.0,0.98089,2e-05,3.04861]
[1778543444322,44.2,81731.2,0.0,0.98089,2e-05,3.04871]
[1778543449360,44.2,81729.96,0.0,0.98087,2e-05,3.05136]
[1778543449429,44.2,81730.85,0.0,0.98088,2e-05,3.04944]
[1778543449509,44.2,81730.85,0.0,0.98088,2e-05,3.04944]
[1778543449559,44.2,81730.85,0.0,0.98088,2e-05,3.04944]
[1778543454809,44.2,81727.29,0.0,0.98082,2e-05,3.05704]
[1778543455066,44.2,81727.29,0.0,0.98082,2e-05,3.05704]
[1778543455402,44.2,81727.93,0.0,0.98083,2e-05,3.05565]
[1778543455629,44.2,81727.93,0.0,0.98083,2e-05,3.05565]
[1778543455808,44.2,81727.93,0.0,0.98083,2e-05,3.05565]
[1778543460297,44.2,81727.22,0.0,0.98082,2e-05,3.05712]
[1778543460312,44.2,81727.22,0.0,0.98082,2e-05,3.05712]
[1778543460437,44.19,81727.96,0.0,0.98083,2e-05,3.05552]
[1778543461803,44.19,81727.23,0.0,0.98082,2e-05,3.05708]
[1778543462060,44.19,81727.23,0.0,0.98082,2e-05,3.05708]
[1778543467487,44.19,81727.93,0.0,0.98083,2e-05,3.05549]
[1778543472522,44.19,81725.94,0.0,0.9808,2e-05,3.05969]
[1778543475662,44.19,81725.94,0.0,0.9808,2e-05,3.05966]
[1778543475814,44.19,81725.94,0.0,0.9808,2e-05,3.05966]
[1778543475913,44.19,81725.94,0.0,0.9808,2e-05,3.05966]
[1778543476066,44.19,81725.94,0.0,0.9808,2e-05,3.05966]
[1778543476069,44.19,81726.05,0.0,0.98081,2e-05,3.0594]
[1778543482592,44.19,81727.02,0.0,0.98082,2e-05,3.05721]
[1778543483970,44.19,81727.02,0.0,0.98082,2e-05,3.05721]
[1778543484060,44.19,81727.02,0.0,0.98082,2e-05,3.05721]
[1778543484221,44.19,81727.02,0.0,0.98082,2e-05,3.05721]
[1778543484310,44.19,81727.02,0.0,0.98082,2e-05,3.05721]
[1778543484323,44.19,81727.05,0.0,0.98082,2e-05,3.05712]
[1778543489641,44.19,81728.43,0.0,0.98085,2e-05,3.05409]
[1778543494676,44.19,81728.59,0.0,0.98086,2e-05,3.05136]
[1778543499711,44.2,81728.34,0.0,0.98085,2e-05,3.05252]
[1778543502928,44.2,81728.24,0.0,0.98085,2e-05,3.05272]
[1778543503060,44.2,81728.24,0.0,0.98085,2e-05,3.05272]
[1778543503412,44.2,81728.24,0.0,0.98085,2e-05,3.05272]
[1778543503513,44.2,81728.31,0.0,0.98085,2e-05,3.05256]
[1778543503560,44.2,81728.31,0.0,0.98085,2e-05,3.05256]
[1778543508774,44.2,81730.23,0.0,0.98088,2e-05,3.04844]
[1778543509871,44.2,81730.23,0.0,0.98088,2e-05,3.04844]
[1778543510066,44.2,81730.23,0.0,0.98088,2e-05,3.04844]
[1778543515823,44.2,81730.07,0.0,0.98088,2e-05,3.04879]
[1778543520417,44.2,81731.14,0.0,0.9809,2e-05,3.0465]
[1778543520462,44.2,81731.31,0.0,0.9809,2e-05,3.04614]
[1778543520562,44.2,81731.31,0.0,0.9809,2e-05,3.04614]
[1778543520771,44.2,81731.31,0.0,0.9809,2e-05,3.04614]
[1778543520812,44.2,81731.31,0.0,0.9809,2e-05,3.04614]
[1778543520861,44.2,81731.4,0.0,0.9809,2e-05,3.04595]
[1778543525838,44.2,81732.21,0.0,0.98092,2e-05,3.04423]
[1778543526063,44.2,81732.21,0.0,0.98092,2e-05,3.04423]
[1778543528791,44.2,81731.35,0.0,0.9809,2e-05,3.0461]
[1778543528810,44.2,81731.35,0.0,0.9809,2e-05,3.0461]
[1778543528893,44.2,81731.35,0.0,0.9809,2e-05,3.04611]
[1778543533955,44.2,81735.11,0.0,0.98096,2e-05,3.03807]
[1778543534930,44.2,81735.11,0.0,0.98096,2e-05,3.03807]
[1778543535064,44.2,81735.11,0.0,0.98096,2e-05,3.03807]
[1778543539997,44.2,81740.54,0.0,0.98105,2e-05,3.02662]
[1778543541367,44.2,81740.54,0.0,0.98105,2e-05,3.02662]
[1778543541467,44.2,81741.2,0.0,0.98106,2e-05,3.02529]
[1778543541564,44.2,81741.2,0.0,0.98106,2e-05,3.02529]
[1778543541872,44.2,81741.2,0.0,0.98106,2e-05,3.02529]
[1778543542065,44.2,81741.2,0.0,0.98106,2e-05,3.02529]
[1778543542166,44.2,81741.31,0.0,0.98106,2e-05,3.02506]
[1778543548055,44.2,81741.29,0.0,0.98106,2e-05,3.02534]
[1778543550092,44.2,81739.8,0.0,0.98103,2e-05,3.0286]
[1778543550312,44.2,81739.8,0.0,0.98103,2e-05,3.0286]
[1778543550546,44.2,81739.8,0.0,0.98103,2e-05,3.0286]
[1778543550344,44.2,81739.76,0.0,0.98103,2e-05,3.02872]
[1778543558126,44.2,81739.56,0.0,0.98104,2e-05,3.02704]
[1778543559247,44.2,81739.56,0.0,0.98104,2e-05,3.02704]
[1778543559313,44.2,81739.56,0.0,0.98104,2e-05,3.02704]
[1778543559346,44.2,81740.46,0.0,0.98105,2e-05,3.02519]
[1778543559736,44.2,81740.46,0.0,0.98105,2e-05,3.02519]
[1778543559810,44.2,81740.46,0.0,0.98105,2e-05,3.02519]
[1778543565175,44.2,81741.37,0.0,0.98107,2e-05,3.02344]
[1778543565653,44.2,81741.37,0.0,0.98107,2e-05,3.02344]
[1778543565812,44.2,81741.37,0.0,0.98107,2e-05,3.02344]
[1778543566566,44.2,81741.37,0.0,0.98107,2e-05,3.02344]
[1778543566182,44.2,81745.67,0.0,0.98114,2e-05,3.01431]
[1778543566814,44.2,81745.67,0.0,0.98114,2e-05,3.01431]
[1778543575245,44.2,81748.07,0.0,0.98117,2e-05,3.00973]
[1778543576902,44.2,81748.07,0.0,0.98117,2e-05,3.00973]
[1778543577068,44.2,81748.07,0.0,0.98117,2e-05,3.00973]
[1778543577390,44.2,81748.07,0.0,0.98117,2e-05,3.00973]
[1778543577560,44.2,81748.07,0.0,0.98117,2e-05,3.00973]
[1778543577411,44.2,81748.28,0.0,0.98117,2e-05,3.00946]
[1778543581287,44.2,81753.47,0.0,0.98125,2e-05,2.99867]
[1778543582077,44.2,81753.47,0.0,0.98125,2e-05,2.99867]
[1778543582311,44.2,81753.47,0.0,0.98125,2e-05,2.99867]
[1778543582412,44.2,81757.04,0.0,0.98131,2e-05,2.99118]
[1778543582677,44.2,81757.04,0.0,0.98131,2e-05,2.99118]
[1778543582811,44.2,81757.04,0.0,0.98131,2e-05,2.99118]
[1778543592364,44.21,81757.02,0.0,0.9813,2e-05,2.9921]
[1778543594378,44.21,81752.77,0.0,0.98123,2e-05,3.00128]
[1778543595697,44.21,81751.35,0.0,0.98121,2e-05,3.00437]
[1778543595810,44.21,81751.35,0.0,0.98121,2e-05,3.00437]
[1778543596392,44.21,81749.71,0.0,0.98118,2e-05,3.00792]
[1778543596912,44.21,81749.71,0.0,0.98118,2e-05,3.00792]
[1778543597065,44.21,81749.71,0.0,0.98118,2e-05,3.00792]
[1778543599413,44.21,81745.1,0.0,0.98111,2e-05,3.01791]
[1778543600420,44.21,81741.78,0.0,0.98106,2e-05,3.02503]
[1778543601763,44.21,81740.93,0.0,0.98104,2e-05,3.02689]
[1778543601815,44.21,81740.93,0.0,0.98104,2e-05,3.02689]
[1778543602286,44.21,81740.93,0.0,0.98104,2e-05,3.02689]
[1778543602316,44.21,81740.93,0.0,0.98104,2e-05,3.02689]
[1778543602434,44.21,81737.5,0.0,0.98099,2e-05,3.03425]
[1778543605455,44.21,81733.49,0.0,0.98092,2e-05,3.0429]
[1778543606496,44.21,81733.49,0.0,0.98092,2e-05,3.0429]
[1778543606563,44.21,81733.49,0.0,0.98092,2e-05,3.0429]
[1778543606531,44.21,81729.32,0.0,0.98086,2e-05,3.05186]
[1778543606817,44.21,81729.32,0.0,0.98086,2e-05,3.05186]
[1778543607060,44.21,81729.32,0.0,0.98086,2e-05,3.05186]
[1778543607475,44.21,81728.58,0.0,0.98084,2e-05,3.05345]
[1778543612510,44.21,81729.57,0.0,0.98087,2e-05,3.0489]
[1778543613508,44.21,81729.57,0.0,0.98087,2e-05,3.0489]
[1778543613558,44.21,81729.57,0.0,0.98087,2e-05,3.0489]
[1778543613543,44.21,81729.57,0.0,0.98087,2e-05,3.0489]
[1778543614224,44.21,81729.57,0.0,0.98087,2e-05,3.0489]
[1778543614309,44.21,81729.57,0.0,0.98087,2e-05,3.0489]
[1778543614526,44.21,81729.46,0.0,0.98087,2e-05,3.04913]
[1778543616543,44.21,81724.74,0.0,0.9808,2e-05,3.05927]
[1778543618621,44.21,81725.15,0.0,0.9808,2e-05,3.05837]
[1778543618811,44.21,81725.08,0.0,0.9808,2e-05,3.0585]
[1778543619377,44.21,81725.08,0.0,0.9808,2e-05,3.0585]
[1778543619566,44.21,81725.08,0.0,0.9808,2e-05,3.0585]
[1778543619409,44.21,81725.08,0.0,0.9808,2e-05,3.05848]
[1778543624596,44.21,81724.79,0.0,0.9808,2e-05,3.05898]
[1778543625769,44.21,81725.11,0.0,0.9808,2e-05,3.05826]
[1778543625812,44.21,81725.11,0.0,0.9808,2e-05,3.05826]
[1778543631200,44.21,81726.22,0.0,0.98082,2e-05,3.05574]
[1778543631313,44.21,81726.22,0.0,0.98082,2e-05,3.05574]
[1778543631410,44.21,81726.22,0.0,0.98082,2e-05,3.05567]
[1778543635821,44.21,81724.28,0.0,0.98079,2e-05,3.05975]
[1778543636070,44.21,81724.28,0.0,0.98079,2e-05,3.05975]
[1778543643729,44.21,81723.49,0.0,0.98078,2e-05,3.06115]
[1778543645214,44.21,81723.49,0.0,0.98078,2e-05,3.06115]
[1778543645307,44.21,81723.49,0.0,0.98078,2e-05,3.06115]
[1778543645479,44.21,81723.69,0.0,0.98079,2e-05,3.06066]
[1778543646429,44.21,81723.69,0.0,0.98079,2e-05,3.06066]
[1778543646560,44.21,81723.69,0.0,0.98079,2e-05,3.06066]
[1778543656820,44.2,81724.06,0.0,0.98079,2e-05,3.05953]
[1778543659182,44.2,81723.99,0.0,0.98079,2e-05,3.05965]
[1778543659308,44.2,81723.99,0.0,0.98079,2e-05,3.05965]
[1778543659399,44.2,81723.52,0.0,0.98079,2e-05,3.0606]
[1778543660263,44.2,81723.52,0.0,0.98079,2e-05,3.0606]
[1778543660309,44.2,81723.52,0.0,0.98079,2e-05,3.0606]
[1778543664977,44.2,81723.53,0.0,0.98079,2e-05,3.06045]
[1778543665507,44.2,81723.53,0.0,0.98079,2e-05,3.06045]
[1778543665558,44.2,81723.53,0.0,0.98079,2e-05,3.06045]
[1778543670921,44.2,81723.35,0.0,0.98079,2e-05,3.06061]
[1778543674296,44.2,81722.84,0.0,0.98079,2e-05,3.05927]
[1778543674311,44.2,81722.84,0.0,0.98079,2e-05,3.05927]
[1778543679351,44.2,81722.83,0.0,0.98079,2e-05,3.05915]
[1778543679564,44.2,81722.83,0.0,0.98079,2e-05,3.05915]
[1778543679660,44.2,81729.97,0.0,0.98091,2e-05,3.04372]
[1778543679984,44.2,81732.92,0.0,0.98096,2e-05,3.03739]
[1778543684498,44.2,81732.54,0.0,0.98095,2e-05,3.03821]
[1778543684561,44.2,81732.54,0.0,0.98095,2e-05,3.03821]
[1778543690056,44.2,81733.05,0.0,0.98096,2e-05,3.03718]
[1778543691276,44.2,81733.05,0.0,0.98096,2e-05,3.03718]
[1778543692044,44.2,81732.8,0.0,0.98095,2e-05,3.03774]
[1778543692067,44.2,81732.8,0.0,0.98095,2e-05,3.03774]
[1778543694072,44.2,81733.54,0.0,0.98097,2e-05,3.03617]
[1778543694084,44.2,81733.02,0.0,0.98096,2e-05,3.0373]
[1778543696106,44.2,81733.02,0.0,0.98096,2e-05,3.0373]
[1778543696311,44.2,81733.02,0.0,0.98096,2e-05,3.0373]
[1778543696347,44.2,81740.15,0.0,0.98107,2e-05,3.02209]
[1778543707175,44.2,81742.1,0.0,0.9811,2e-05,3.01847]
[1778543713358,44.2,81742.89,0.0,0.98111,2e-05,3.01699]
[1778543713564,44.2,81742.89,0.0,0.98111,2e-05,3.01699]
[1778543714478,44.21,81742.89,0.0,0.98111,2e-05,3.01714]
[1778543714563,44.21,81742.89,0.0,0.98111,2e-05,3.01714]
[1778543714579,44.21,81742.89,0.0,0.98111,2e-05,3.0172]
[1778543722286,44.21,81742.15,0.0,0.98109,2e-05,3.01913]
[1778543726090,44.21,81740.21,0.0,0.98106,2e-05,3.02341]
[1778543726309,44.21,81740.21,0.0,0.98106,2e-05,3.02341]
[1778543733363,44.21,81740.98,0.0,0.98109,2e-05,3.01974]
[1778543738401,44.21,81740.72,0.0,0.98108,2e-05,3.02052]
[1778543743435,44.21,81741.38,0.0,0.98109,2e-05,3.01937]
[1778543744338,44.21,81741.38,0.0,0.98109,2e-05,3.01937]
[1778543744559,44.21,81741.38,0.0,0.98109,2e-05,3.01937]
[1778543746042,44.21,81741.13,0.0,0.98108,2e-05,3.01994]
[1778543746064,44.21,81741.13,0.0,0.98108,2e-05,3.01994]
[1778543746143,44.21,81741.13,0.0,0.98108,2e-05,3.01999]
[1778543751491,44.21,81740.86,0.0,0.98108,2e-05,3.02082]
[1778543756526,44.21,81743.72,0.0,0.98112,2e-05,3.01495]
[1778543757019,44.21,81743.72,0.0,0.98112,2e-05,3.01495]
[1778543757067,44.21,81743.72,0.0,0.98112,2e-05,3.01495]
[1778543761785,44.21,81740.16,0.0,0.98106,2e-05,3.02279]
[1778543761808,44.21,81740.16,0.0,0.98106,2e-05,3.02279]
[1778543761845,44.21,81740.16,0.0,0.98106,2e-05,3.02279]
[1778543762060,44.21,81740.16,0.0,0.98106,2e-05,3.02279]
[1778543762568,44.21,81739.83,0.0,0.98106,2e-05,3.02354]
[1778543766818,44.21,81742.13,0.0,0.98109,2e-05,3.01879]
[1778543767061,44.21,81742.13,0.0,0.98109,2e-05,3.01879]
[1778543769617,44.21,81738.37,0.0,0.98103,2e-05,3.02694]
[1778543770624,44.21,81734.43,0.0,0.98097,2e-05,3.0354]
[1778543770853,44.21,81734.43,0.0,0.98097,2e-05,3.0354]
[1778543771065,44.21,81734.43,0.0,0.98097,2e-05,3.0354]
[1778543771092,44.21,81734.43,0.0,0.98097,2e-05,3.0354]
[1778543771310,44.21,81734.43,0.0,0.98097,2e-05,3.0354]
[1778543771631,44.21,81734.64,0.0,0.98097,2e-05,3.03496]
[1778543777673,44.21,81734.62,0.0,0.98097,2e-05,3.0351]
[1778543781930,44.21,81734.46,0.0,0.98097,2e-05,3.0355]
[1778543782059,44.21,81734.46,0.0,0.98097,2e-05,3.0355]
[1778543783108,44.21,81734.46,0.0,0.98097,2e-05,3.0355]
[1778543783310,44.21,81734.46,0.0,0.98097,2e-05,3.0355]
[1778543783333,44.21,81734.46,0.0,0.98097,2e-05,3.03551]
[1778543788750,44.22,81734.1,0.0,0.98096,2e-05,3.03637]
[1778543793785,44.22,81734.16,0.0,0.98098,2e-05,3.03395]
[1778543797651,44.22,81734.94,0.0,0.98099,2e-05,3.03234]
[1778543797810,44.22,81734.94,0.0,0.98099,2e-05,3.03234]
[1778543797813,44.22,81741.07,0.0,0.98109,2e-05,3.01927]
[1778543803756,44.22,81741.36,0.0,0.98109,2e-05,3.01883]
[1778543803815,44.22,81741.36,0.0,0.98109,2e-05,3.01883]
[1778543803808,44.22,81742.21,0.0,0.9811,2e-05,3.01711]
[1778543811911,44.22,81742.47,0.0,0.9811,2e-05,3.01694]
[1778543816035,44.22,81741.44,0.0,0.98109,2e-05,3.01927]
[1778543816066,44.22,81741.44,0.0,0.98109,2e-05,3.01927]
[1778543820283,44.22,81742.78,0.0,0.98111,2e-05,3.01654]
[1778543820311,44.22,81742.78,0.0,0.98111,2e-05,3.01654]
[1778543820380,44.22,81745.76,0.0,0.98115,2e-05,3.0103]
[1778543823834,44.22,81746.7,0.0,0.98117,2e-05,3.00836]
[1778543824068,44.22,81746.7,0.0,0.98117,2e-05,3.00836]
[1778543825007,44.22,81752.49,0.0,0.98126,2e-05,2.99632]
[1778543827250,44.22,81752.09,0.0,0.98125,2e-05,2.99725]
[1778543827308,44.22,81752.09,0.0,0.98125,2e-05,2.99725]
[1778543827409,44.22,81751.87,0.0,0.98125,2e-05,2.9978]
[1778543835291,44.22,81751.69,0.0,0.98124,2e-05,2.99842]
[1778543835307,44.22,81751.69,0.0,0.98124,2e-05,2.99842]
[1778543835409,44.22,81745.06,0.0,0.98113,2e-05,3.01289]
[1778543836080,44.22,81739.24,0.0,0.98104,2e-05,3.02534]
[1778543840997,44.22,81737.96,0.0,0.98102,2e-05,3.02818]
[1778543841067,44.22,81737.96,0.0,0.98102,2e-05,3.02818]
[1778543841115,44.22,81737.1,0.0,0.981,2e-05,3.03004]
[1778543848326,44.22,81736.44,0.0,0.98099,2e-05,3.03152]
[1778543850063,44.22,81731.12,0.0,0.98091,2e-05,3.04297]
[1778543852065,44.22,81728.89,0.0,0.98089,2e-05,3.04538]
[1778543861255,44.22,81727.88,0.0,0.98087,2e-05,3.04747]
[1778543862225,44.22,81727.88,0.0,0.98087,2e-05,3.04747]
[1778543862311,44.22,81727.88,0.0,0.98087,2e-05,3.04747]
[1778543862411,44.22,81727.88,0.0,0.98087,2e-05,3.04747]
[1778543862562,44.22,81727.88,0.0,0.98087,2e-05,3.04747]
[1778543862570,44.22,81727.54,0.0,0.98086,2e-05,3.04819]
[1778543866566,44.22,81729.79,0.0,0.9809,2e-05,3.04336]
[1778543866640,44.22,81729.79,0.0,0.9809,2e-05,3.04336]
[1778543866811,44.22,81729.79,0.0,0.9809,2e-05,3.04336]
[1778543866741,44.22,81730.46,0.0,0.98091,2e-05,3.04193]
[1778543872332,44.22,81729.0,0.0,0.98089,2e-05,3.04507]
[1778543877367,44.22,81729.18,0.0,0.98089,2e-05,3.04469]
[1778543878985,44.22,81729.05,0.0,0.98089,2e-05,3.04498]
[1778543879064,44.22,81729.05,0.0,0.98089,2e-05,3.04498]
[1778543879265,44.22,81729.05,0.0,0.98089,2e-05,3.04498]
[1778543879316,44.22,81729.05,0.0,0.98089,2e-05,3.04498]
[1778543879381,44.22,81728.91,0.0,0.98089,2e-05,3.04528]
[1778543884416,44.22,81728.68,0.0,0.98088,2e-05,3.0458]
[1778543889452,44.22,81731.52,0.0,0.98093,2e-05,3.03976]
[1778543891504,44.22,81732.7,0.0,0.98095,2e-05,3.03725]
[1778543891558,44.22,81732.7,0.0,0.98095,2e-05,3.03725]
[1778543891659,44.22,81731.46,0.0,0.98093,2e-05,3.03994]
[1778543892833,44.22,81731.46,0.0,0.98093,2e-05,3.03994]
[1778543893059,44.22,81731.46,0.0,0.98093,2e-05,3.03994]
[1778543898515,44.22,81731.28,0.0,0.98092,2e-05,3.04042]
[1778543900529,44.22,81735.78,0.0,0.981,2e-05,3.03082]
[1778543905124,44.22,81736.35,0.0,0.981,2e-05,3.02972]
[1778543905308,44.22,81736.35,0.0,0.981,2e-05,3.02972]
[1778543905457,44.22,81736.35,0.0,0.981,2e-05,3.02972]
[1778543905559,44.22,81736.35,0.0,0.981,2e-05,3.02972]
[1778543905659,44.23,81736.35,0.0,0.981,2e-05,3.02979]
[1778543911606,44.23,81737.24,0.0,0.98103,2e-05,3.02574]
[1778543916641,44.23,81736.29,0.0,0.98101,2e-05,3.02798]
[1778543919916,44.23,81736.7,0.0,0.98102,2e-05,3.02718]
[1778543920069,44.23,81736.09,0.0,0.98101,2e-05,3.02852]
[1778543920381,44.23,81736.09,0.0,0.98101,2e-05,3.02852]
[1778543920558,44.23,81736.09,0.0,0.98101,2e-05,3.02852]
[1778543920669,44.23,81734.41,0.0,0.98098,2e-05,3.03215]
[1778543929732,44.23,81733.77,0.0,0.98097,2e-05,3.03381]
[1778543932373,44.23,81732.89,0.0,0.98095,2e-05,3.03575]
[1778543932560,44.23,81732.89,0.0,0.98095,2e-05,3.03575]
[1778543932768,44.23,81732.89,0.0,0.98095,2e-05,3.03575]
[1778543932815,44.23,81732.89,0.0,0.98095,2e-05,3.03575]
[1778543932817,44.23,81732.89,0.0,0.98095,2e-05,3.03578]
[1778543938795,44.23,81731.93,0.0,0.98094,2e-05,3.03801]
[1778543943660,44.23,81730.52,0.0,0.98091,2e-05,3.04113]
[1778543943811,44.23,81730.52,0.0,0.98091,2e-05,3.04113]
[1778543943830,44.23,81730.53,0.0,0.98091,2e-05,3.04113]
[1778543944179,44.23,81730.53,0.0,0.98091,2e-05,3.04113]
[1778543944308,44.23,81730.53,0.0,0.98091,2e-05,3.04113]
[1778543949872,44.23,81731.14,0.0,0.98092,2e-05,3.03997]
[1778543954907,44.23,81731.71,0.0,0.98093,2e-05,3.0389]
[1778543955203,44.23,81731.71,0.0,0.98093,2e-05,3.0389]
[1778543955309,44.23,81731.71,0.0,0.98093,2e-05,3.0389]
[1778543955775,44.23,81731.71,0.0,0.98093,2e-05,3.0389]
[1778543955810,44.23,81731.71,0.0,0.98093,2e-05,3.0389]
[1778543955914,44.23,81731.82,0.0,0.98093,2e-05,3.03869]
[1778543960949,44.23,81731.56,0.0,0.98093,2e-05,3.0394]
[1778543965984,44.23,81732.13,0.0,0.98094,2e-05,3.03833]
[1778543967875,44.23,81732.13,0.0,0.98094,2e-05,3.03833]
[1778543967910,44.23,81732.34,0.0,0.98094,2e-05,3.03795]
[1778543968062,44.23,81732.34,0.0,0.98094,2e-05,3.03795]
[1778543968280,44.23,81732.34,0.0,0.98094,2e-05,3.03795]
[1778543968312,44.23,81732.34,0.0,0.98094,2e-05,3.03795]
[1778543968378,44.23,81732.32,0.0,0.98094,2e-05,3.03799]
[1778543973710,44.23,81730.05,0.0,0.98091,2e-05,3.04062]
[1778543973812,44.23,81730.05,0.0,0.98091,2e-05,3.04062]
[1778543973860,44.23,81730.05,0.0,0.98091,2e-05,3.04062]
[1778543973913,44.23,81727.77,0.0,0.98088,2e-05,3.04556]
[1778543974062,44.23,81727.77,0.0,0.98088,2e-05,3.04556]
[1778543980086,44.23,81727.84,0.0,0.98088,2e-05,3.04554]
[1778543984098,44.23,81729.33,0.0,0.9809,2e-05,3.04242]
[1778543984309,44.23,81729.33,0.0,0.9809,2e-05,3.04242]
[1778543984934,44.23,81729.33,0.0,0.9809,2e-05,3.04242]
[1778543984332,44.23,81729.33,0.0,0.9809,2e-05,3.04245]
[1778543985067,44.23,81729.33,0.0,0.9809,2e-05,3.04245]
[1778543990155,44.23,81728.52,0.0,0.98089,2e-05,3.04436]
[1778543992314,44.23,81729.06,0.0,0.9809,2e-05,3.04323]
[1778543992561,44.23,81729.06,0.0,0.9809,2e-05,3.04323]
[1778543992811,44.23,81729.06,0.0,0.9809,2e-05,3.04323]
[1778543992908,44.23,81729.29,0.0,0.9809,2e-05,3.0428]
[1778543993061,44.23,81729.29,0.0,0.9809,2e-05,3.0428]
[1778543998211,44.23,81728.76,0.0,0.98089,2e-05,3.04407]
[1778544000225,44.23,81728.14,0.0,0.98088,2e-05,3.04545]
[1778544003152,44.24,81729.83,0.0,0.98091,2e-05,3.04187]
[1778544003310,44.24,81729.83,0.0,0.98091,2e-05,3.04187]
[1778544003412,44.24,81728.92,0.0,0.98089,2e-05,3.04385]
[1778544004254,44.24,81721.5,0.0,0.98077,2e-05,3.05983]
[1778544005261,44.24,81718.13,0.0,0.98072,2e-05,3.06709]
[1778544008747,44.24,81717.59,0.0,0.98071,2e-05,3.06821]
[1778544008811,44.24,81717.59,0.0,0.98071,2e-05,3.06821]
[1778544013143,44.23,81718.43,0.0,0.98072,2e-05,3.06628]
[1778544013308,44.23,81718.43,0.0,0.98072,2e-05,3.06628]
[1778544014704,44.23,81715.7,0.0,0.98068,2e-05,3.07215]
[1778544014810,44.23,81715.7,0.0,0.98068,2e-05,3.07215]
[1778544014860,44.23,81715.15,0.0,0.98067,2e-05,3.07326]
[1778544016338,44.23,81718.26,0.0,0.98072,2e-05,3.06651]
[1778544017986,44.23,81718.26,0.0,0.98072,2e-05,3.06651]
[1778544018062,44.23,81715.86,0.0,0.98068,2e-05,3.07166]
[1778544022135,44.23,81717.88,0.0,0.98072,2e-05,3.06713]
[1778544022313,44.23,81717.88,0.0,0.98072,2e-05,3.06713]
[1778544022544,44.23,81717.88,0.0,0.98072,2e-05,3.06713]
[1778544022564,44.23,81717.88,0.0,0.98072,2e-05,3.06713]
[1778544022641,44.23,81719.63,0.0,0.98074,2e-05,3.06332]
[1778544028422,44.23,81717.53,0.0,0.98071,2e-05,3.06765]
[1778544034464,44.23,81717.3,0.0,0.98072,2e-05,3.06554]
[1778544037486,44.23,81694.68,0.0,0.98035,2e-05,3.11452]
[1778544038493,44.23,81694.8,0.0,0.98036,2e-05,3.11413]
[1778544041316,44.23,81694.78,0.0,0.98036,2e-05,3.11391]
[1778544041559,44.23,81694.78,0.0,0.98036,2e-05,3.11391]
[1778544041565,44.23,81694.21,0.0,0.98035,2e-05,3.11503]
[1778544042526,44.23,81689.48,0.0,0.98027,2e-05,3.12524]
[1778544043533,44.23,81686.45,0.0,0.98022,2e-05,3.13173]
[1778544045547,44.23,81681.7,0.0,0.98015,2e-05,3.14184]
[1778544048111,44.23,81680.17,0.0,0.98012,2e-05,3.14484]
[1778544048310,44.23,81680.17,0.0,0.98012,2e-05,3.14484]
[1778544052600,44.22,81674.24,0.0,0.98003,2e-05,3.15698]
[1778544054614,44.22,81670.59,0.0,0.97997,2e-05,3.16463]
[1778544055621,44.22,81664.67,0.0,0.97988,2e-05,3.17752]
[1778544056628,44.22,81660.6,0.0,0.97981,2e-05,3.18632]
[1778544058514,44.22,81660.45,0.0,0.97981,2e-05,3.1864]
[1778544058561,44.22,81660.45,0.0,0.97981,2e-05,3.1864]
[1778544058642,44.22,81660.53,0.0,0.97981,2e-05,3.18596]
[1778544059189,44.22,81660.53,0.0,0.97981,2e-05,3.18596]
[1778544059310,44.22,81660.53,0.0,0.97981,2e-05,3.18596]
[1778544062670,44.22,81655.21,0.0,0.97973,2e-05,3.19681]
[1778544065902,44.21,81652.37,0.0,0.97969,2e-05,3.20263]
[1778544066060,44.21,81652.37,0.0,0.97969,2e-05,3.20263]
[1778544065959,44.21,81650.22,0.0,0.97965,2e-05,3.20689]
[1778544066699,44.21,81649.92,0.0,0.97965,2e-05,3.20756]
[1778544067705,44.21,81644.51,0.0,0.97956,2e-05,3.21939]
[1778544068712,44.21,81637.78,0.0,0.97944,2e-05,3.23422]
[1778544070726,44.21,81636.15,0.0,0.97942,2e-05,3.23726]
[1778544072740,44.21,81639.33,0.0,0.97948,2e-05,3.22944]
[1778544073750,44.2,81655.23,0.0,0.97975,2e-05,3.19353]
[1778544074756,44.2,81666.03,0.0,0.97994,2e-05,3.16922]
[1778544075763,44.2,81668.68,0.0,0.97999,2e-05,3.1631]
[1778544076773,44.2,81677.58,0.0,0.98014,2e-05,3.14325]
[1778544077780,44.2,81673.17,0.0,0.98006,2e-05,3.15278]
[1778544079794,44.2,81669.28,0.0,0.98,2e-05,3.16103]
[1778544081575,44.2,81669.31,0.0,0.98,2e-05,3.16078]
[1778544081809,44.2,81669.31,0.0,0.98,2e-05,3.16078]
[1778544086456,44.2,81668.22,0.0,0.97999,2e-05,3.16223]
[1778544086560,44.2,81668.22,0.0,0.97999,2e-05,3.16223]
[1778544086778,44.2,81668.22,0.0,0.97999,2e-05,3.16223]
[1778544086808,44.2,81668.22,0.0,0.97999,2e-05,3.16223]
[1778544086843,44.2,81668.08,0.0,0.97999,2e-05,3.16235]
[1778544091878,44.19,81667.9,0.0,0.98001,2e-05,3.15919]
[1778544096914,44.19,81678.35,0.0,0.98019,2e-05,3.13525]
[1778544097430,44.19,81678.35,0.0,0.98019,2e-05,3.13525]
[1778544097563,44.19,81678.35,0.0,0.98019,2e-05,3.13525]
[1778544097920,44.19,81681.02,0.0,0.98024,2e-05,3.12924]
[1778544098199,44.19,81681.02,0.0,0.98024,2e-05,3.12924]
[1778544098309,44.19,81681.02,0.0,0.98024,2e-05,3.12924]
[1778544103147,44.19,81681.97,0.0,0.98026,2e-05,3.12652]
[1778544103310,44.19,81681.97,0.0,0.98026,2e-05,3.12652]
[1778544103628,44.19,81681.97,0.0,0.98026,2e-05,3.12652]
[1778544103812,44.19,81681.97,0.0,0.98026,2e-05,3.12652]
[1778544103963,44.19,81681.98,0.0,0.98026,2e-05,3.12637]
[1778544108998,44.18,81679.85,0.0,0.98023,2e-05,3.13038]
[1778544109509,44.18,81679.85,0.0,0.98023,2e-05,3.13038]
[1778544109559,44.18,81679.85,0.0,0.98023,2e-05,3.13038]
[1778544110010,44.18,81676.11,0.0,0.98017,2e-05,3.13846]
[1778544110191,44.18,81676.11,0.0,0.98017,2e-05,3.13846]
[1778544110310,44.18,81676.11,0.0,0.98017,2e-05,3.13846]
[1778544111012,44.18,81679.69,0.0,0.98023,2e-05,3.13044]
[1778544117054,44.18,81684.47,0.0,0.98031,2e-05,3.11915]
[1778544117676,44.18,81684.47,0.0,0.98031,2e-05,3.11915]
[1778544117812,44.18,81684.47,0.0,0.98031,2e-05,3.11915]
[1778544118061,44.18,81691.13,0.0,0.98042,2e-05,3.10447]
[1778544119068,44.18,81693.49,0.0,0.98046,2e-05,3.09923]
[1778544119216,44.18,81693.49,0.0,0.98046,2e-05,3.09923]
[1778544119312,44.18,81693.49,0.0,0.98046,2e-05,3.09923]
[1778544123866,44.18,81692.81,0.0,0.98046,2e-05,3.10037]
[1778544124061,44.18,81692.81,0.0,0.98046,2e-05,3.10037]
[1778544128131,44.18,81689.17,0.0,0.9804,2e-05,3.10787]
[1778544128430,44.18,81689.17,0.0,0.9804,2e-05,3.10787]
[1778544128569,44.18,81689.17,0.0,0.9804,2e-05,3.10787]
[1778544129142,44.18,81690.6,0.0,0.98042,2e-05,3.10465]
[1778544129484,44.18,81690.6,0.0,0.98042,2e-05,3.10465]
[1778544129558,44.18,81690.6,0.0,0.98042,2e-05,3.10465]
[1778544134605,44.17,81691.31,0.0,0.98044,2e-05,3.10273]
[1778544134811,44.17,81691.31,0.0,0.98044,2e-05,3.10273]
[1778544134888,44.17,81691.31,0.0,0.98044,2e-05,3.10273]
[1778544135060,44.17,81691.31,0.0,0.98044,2e-05,3.10273]
[1778544134989,44.17,81690.32,0.0,0.98042,2e-05,3.1047]
[1778544136193,44.17,81692.93,0.0,0.98047,2e-05,3.09892]
[1778544138137,44.17,81692.93,0.0,0.98047,2e-05,3.09892]
[1778544138309,44.17,81691.58,0.0,0.98044,2e-05,3.10178]
[1778544141291,44.17,81692.87,0.0,0.98047,2e-05,3.09879]
[1778544141309,44.17,81692.87,0.0,0.98047,2e-05,3.09879]
[1778544141452,44.17,81691.72,0.0,0.98045,2e-05,3.10113]
[1778544145643,44.17,81691.26,0.0,0.98044,2e-05,3.10187]
[1778544145811,44.17,81691.26,0.0,0.98044,2e-05,3.10187]
[1778544146946,44.17,81692.4,0.0,0.98046,2e-05,3.09929]
[1778544147065,44.17,81692.4,0.0,0.98046,2e-05,3.09929]
[1778544147168,44.17,81691.28,0.0,0.98045,2e-05,3.10156]
[1778544148982,44.17,81692.47,0.0,0.98047,2e-05,3.09897]
[1778544149063,44.17,81692.47,0.0,0.98047,2e-05,3.09897]
[1778544149161,44.17,81695.45,0.0,0.98052,2e-05,3.09232]
[1778544149284,44.17,81698.27,0.0,0.98056,2e-05,3.08619]
[1778544150291,44.17,81700.14,0.0,0.98059,2e-05,3.08207]
[1778544153312,44.17,81703.27,0.0,0.98066,2e-05,3.07275]
[1778544154319,44.17,81707.18,0.0,0.98072,2e-05,3.06426]
[1778544155326,44.17,81711.45,0.0,0.98079,2e-05,3.05502]
[1778544156333,44.17,81723.61,0.0,0.98099,2e-05,3.02889]
[1778544157340,44.17,81728.44,0.0,0.98107,2e-05,3.01861]
[1778544159354,44.17,81726.23,0.0,0.98103,2e-05,3.02346]
[1778544160995,44.17,81728.61,0.0,0.98107,2e-05,3.01849]
[1778544162062,44.17,81728.61,0.0,0.98107,2e-05,3.01849]
[1778544162161,44.17,81731.14,0.0,0.98111,2e-05,3.01317]
[1778544162967,44.17,81735.66,0.0,0.98118,2e-05,3.00363]
[1778544164067,44.17,81735.66,0.0,0.98118,2e-05,3.00363]
[1778544164208,44.17,81736.08,0.0,0.98119,2e-05,3.00283]
[1778544164389,44.17,81741.96,0.0,0.98128,2e-05,2.99035]
[1778544166062,44.17,81741.96,0.0,0.98128,2e-05,2.99035]
[1778544166163,44.17,81743.81,0.0,0.98131,2e-05,2.98666]
[1778544169424,44.17,81736.8,0.0,0.98119,2e-05,3.0019]
[1778544170695,44.17,81736.8,0.0,0.98119,2e-05,3.0019]
[1778544170812,44.17,81736.8,0.0,0.98119,2e-05,3.0019]
[1778544176473,44.18,81739.53,0.0,0.98123,2e-05,2.99677]
[1778544178022,44.18,81739.53,0.0,0.98123,2e-05,2.99677]
[1778544178072,44.18,81739.53,0.0,0.98123,2e-05,2.99677]
[1778544181514,44.18,81751.01,0.0,0.98141,2e-05,2.97308]
[1778544183528,44.18,81760.96,0.0,0.98156,2e-05,2.95245]
[1778544185542,44.18,81765.74,0.0,0.98163,2e-05,2.94281]
[1778544186549,44.18,81773.25,0.0,0.98175,2e-05,2.92733]
[1778544188563,44.18,81767.15,0.0,0.98165,2e-05,2.94051]
[1778544190438,44.18,81766.97,0.0,0.98165,2e-05,2.94109]
[1778544190558,44.18,81766.97,0.0,0.98165,2e-05,2.94109]
[1778544192951,44.18,81766.12,0.0,0.98163,2e-05,2.94328]
[1778544193060,44.18,81766.12,0.0,0.98163,2e-05,2.94328]
[1778544193159,44.19,81766.06,0.0,0.98163,2e-05,2.9438]
[1778544194061,44.19,81766.06,0.0,0.98163,2e-05,2.9438]
[1778544195612,44.19,81762.17,0.0,0.98156,2e-05,2.95234]
[1778544198633,44.19,81758.25,0.0,0.9815,2e-05,2.9611]
[1778544199708,44.19,81758.25,0.0,0.9815,2e-05,2.9611]
[1778544199816,44.19,81758.25,0.0,0.9815,2e-05,2.9611]
[1778544199894,44.19,81754.06,0.0,0.98143,2e-05,2.97008]
[1778544203549,44.19,81753.76,0.0,0.98142,2e-05,2.97115]
[1778544203560,44.19,81753.76,0.0,0.98142,2e-05,2.97115]
[1778544203668,44.19,81753.97,0.0,0.98143,2e-05,2.97085]
[1778544209710,44.19,81751.89,0.0,0.98139,2e-05,2.97608]
[1778544212363,44.2,81749.42,0.0,0.98136,2e-05,2.97922]
[1778544212558,44.2,81749.42,0.0,0.98136,2e-05,2.97922]
[1778544217768,44.2,81745.91,0.0,0.9813,2e-05,2.98735]
[1778544219261,44.2,81746.0,0.0,0.9813,2e-05,2.98727]
[1778544219309,44.2,81746.0,0.0,0.9813,2e-05,2.98727]
[1778544219782,44.2,81746.53,0.0,0.98131,2e-05,2.98627]
[1778544220682,44.2,81746.53,0.0,0.98131,2e-05,2.98627]
[1778544220811,44.2,81746.53,0.0,0.98131,2e-05,2.98627]
[1778544222803,44.2,81741.37,0.0,0.98122,2e-05,2.99755]
[1778544224762,44.2,81739.92,0.0,0.9812,2e-05,3.00073]
[1778544224809,44.2,81739.92,0.0,0.9812,2e-05,3.00073]
[1778544227302,44.2,81742.25,0.0,0.98123,2e-05,2.99609]
[1778544227308,44.2,81742.25,0.0,0.98123,2e-05,2.99609]
[1778544227838,44.2,81742.55,0.0,0.98124,2e-05,2.99556]
[1778544232873,44.2,81742.3,0.0,0.98123,2e-05,2.99662]
[1778544236503,44.2,81740.93,0.0,0.98121,2e-05,2.99984]
[1778544236559,44.2,81740.93,0.0,0.98121,2e-05,2.99984]
[1778544241937,44.21,81741.74,0.0,0.98121,2e-05,2.99873]
[1778544247978,44.21,81741.48,0.0,0.9812,2e-05,2.9999]
[1778544249051,44.21,81741.48,0.0,0.9812,2e-05,2.9999]
[1778544249060,44.21,81741.48,0.0,0.9812,2e-05,2.9999]
[1778544249405,44.21,81741.48,0.0,0.9812,2e-05,3.0001]
[1778544249559,44.21,81741.48,0.0,0.9812,2e-05,3.0001]
[1778544249992,44.21,81741.52,0.0,0.9812,2e-05,3.00002]
[1778544255027,44.21,81741.32,0.0,0.9812,2e-05,3.00105]
[1778544260062,44.21,81739.19,0.0,0.98116,2e-05,3.00608]
[1778544261740,44.21,81738.85,0.0,0.98115,2e-05,3.0069]
[1778544261810,44.21,81738.85,0.0,0.98115,2e-05,3.0069]
[1778544266241,44.21,81738.49,0.0,0.98114,2e-05,3.00802]
[1778544266309,44.21,81737.42,0.0,0.98113,2e-05,3.01039]
[1778544266680,44.21,81737.42,0.0,0.98113,2e-05,3.01039]
[1778544266809,44.21,81737.42,0.0,0.98113,2e-05,3.01039]
[1778544267113,44.21,81735.97,0.0,0.9811,2e-05,3.01348]
[1778544269127,44.22,81729.9,0.0,0.981,2e-05,3.02668]
[1778544270134,44.22,81726.24,0.0,0.98095,2e-05,3.03457]
[1778544272757,44.22,81726.19,0.0,0.98096,2e-05,3.03242]
[1778544272808,44.22,81726.19,0.0,0.98096,2e-05,3.03242]
[1778544275169,44.22,81721.76,0.0,0.98089,2e-05,3.04208]
[1778544277327,44.22,81719.85,0.0,0.98085,2e-05,3.04625]
[1778544277560,44.22,81719.85,0.0,0.98085,2e-05,3.04625]
[1778544278190,44.22,81719.78,0.0,0.98085,2e-05,3.04644]
[1778544283225,44.22,81722.34,0.0,0.98089,2e-05,3.04111]
[1778544283575,44.22,81722.34,0.0,0.98089,2e-05,3.04111]
[1778544283810,44.22,81722.34,0.0,0.98089,2e-05,3.04111]
[1778544286069,44.22,81723.9,0.0,0.98092,2e-05,3.03786]
[1778544286308,44.22,81723.9,0.0,0.98092,2e-05,3.03786]
[1778544286246,44.22,81714.2,0.0,0.98076,2e-05,3.05876]
[1778544287253,44.22,81713.47,0.0,0.98075,2e-05,3.06035]
[1778544287964,44.22,81713.47,0.0,0.98075,2e-05,3.06035]
[1778544288066,44.22,81713.47,0.0,0.98075,2e-05,3.06035]
[1778544288260,44.22,81713.4,0.0,0.98075,2e-05,3.06051]
[1778544293295,44.22,81713.67,0.0,0.98075,2e-05,3.05998]
[1778544293620,44.22,81713.67,0.0,0.98075,2e-05,3.05998]
[1778544293811,44.22,81713.67,0.0,0.98075,2e-05,3.05998]
[1778544299337,44.22,81713.65,0.0,0.98075,2e-05,3.0601]
[1778544303239,44.22,81711.92,0.0,0.98072,2e-05,3.06386]
[1778544305571,44.22,81711.85,0.0,0.98072,2e-05,3.06466]
[1778544305812,44.22,81711.85,0.0,0.98072,2e-05,3.06466]
[1778544305913,44.22,81711.93,0.0,0.98072,2e-05,3.0645]
[1778544311421,44.22,81711.65,0.0,0.98071,2e-05,3.06518]
[1778544313438,44.22,81706.82,0.0,0.98063,2e-05,3.07563]
[1778544314445,44.22,81700.39,0.0,0.98053,2e-05,3.08956]
[1778544319480,44.22,81700.7,0.0,0.98053,2e-05,3.08867]
[1778544324519,44.22,81698.9,0.0,0.98051,2e-05,3.09232]
[1778544329554,44.22,81696.38,0.0,0.98047,2e-05,3.09746]
[1778544334830,44.22,81695.39,0.0,0.98047,2e-05,3.09684]
[1778544339865,44.22,81694.55,0.0,0.98046,2e-05,3.09826]
[1778544344900,44.21,81696.04,0.0,0.98049,2e-05,3.0946]
[1778544349935,44.21,81694.9,0.0,0.98047,2e-05,3.09667]
[1778544354970,44.21,81693.61,0.0,0.98045,2e-05,3.09906]
[1778544360229,44.21,81694.48,0.0,0.98047,2e-05,3.09673]
[1778544365264,44.21,81694.78,0.0,0.98048,2e-05,3.09557]
[1778544368285,44.21,81684.59,0.0,0.98031,2e-05,3.11765]
[1778544369293,44.21,81679.19,0.0,0.98022,2e-05,3.12927]
[1778544374328,44.2,81676.95,0.0,0.98019,2e-05,3.13344]
[1778544379364,44.2,81674.04,0.0,0.98015,2e-05,3.13908]
[1778544380699,44.2,81674.18,0.0,0.98015,2e-05,3.13861]
[1778544382073,44.2,81671.75,0.0,0.98011,2e-05,3.1438]
[1778544387420,44.2,81672.48,0.0,0.98013,2e-05,3.14119]
[1778544388031,44.2,81672.48,0.0,0.98013,2e-05,3.14119]
[1778544388064,44.2,81672.48,0.0,0.98013,2e-05,3.14119]
[1778544388369,44.2,81672.48,0.0,0.98013,2e-05,3.14119]
[1778544388427,44.2,81672.39,0.0,0.98013,2e-05,3.14123]
[1778544388565,44.2,81672.39,0.0,0.98013,2e-05,3.14123]
[1778544394469,44.19,81670.05,0.0,0.98011,2e-05,3.14299]
[1778544397977,44.19,81671.2,0.0,0.98014,2e-05,3.14014]
[1778544398072,44.19,81671.2,0.0,0.98014,2e-05,3.14014]
[1778544398271,44.19,81671.2,0.0,0.98014,2e-05,3.14014]
[1778544398310,44.19,81671.2,0.0,0.98014,2e-05,3.14014]
[1778544398312,44.19,81670.99,0.0,0.98013,2e-05,3.14029]
[1778544403533,44.19,81669.33,0.0,0.98011,2e-05,3.14316]
[1778544409236,44.19,81668.72,0.0,0.98011,2e-05,3.14387]
[1778544409239,44.19,81668.72,0.0,0.98011,2e-05,3.14387]
[1778544409309,44.19,81668.72,0.0,0.98011,2e-05,3.14387]
[1778544409410,44.19,81668.72,0.0,0.98011,2e-05,3.14356]
[1778544413602,44.18,81659.32,0.0,0.97996,2e-05,3.1637]
[1778544415777,44.18,81658.62,0.0,0.97995,2e-05,3.16506]
[1778544415809,44.18,81658.62,0.0,0.97995,2e-05,3.16506]
[1778544415878,44.18,81658.33,0.0,0.97994,2e-05,3.16551]
[1778544416637,44.18,81658.33,0.0,0.97994,2e-05,3.16551]
[1778544416808,44.18,81658.33,0.0,0.97994,2e-05,3.16551]
[1778544421212,44.18,81659.43,0.0,0.97997,2e-05,3.16233]
[1778544421308,44.18,81659.43,0.0,0.97997,2e-05,3.16233]
[1778544421450,44.18,81659.43,0.0,0.97997,2e-05,3.16233]
[1778544421409,44.18,81658.95,0.0,0.97996,2e-05,3.16303]
[1778544421559,44.18,81658.95,0.0,0.97996,2e-05,3.16303]
[1778544426694,44.18,81658.41,0.0,0.97996,2e-05,3.16331]
[1778544431729,44.17,81660.48,0.0,0.98,2e-05,3.15785]
[1778544436764,44.17,81659.9,0.0,0.98,2e-05,3.15828]
[1778544440708,44.17,81660.04,0.0,0.98,2e-05,3.15747]
[1778544440814,44.17,81660.04,0.0,0.98,2e-05,3.15747]
[1778544440912,44.17,81660.59,0.0,0.98001,2e-05,3.15608]
[1778544442375,44.17,81660.59,0.0,0.98001,2e-05,3.15608]
[1778544442558,44.17,81660.8,0.0,0.98002,2e-05,3.15529]
[1778544446742,44.16,81661.68,0.0,0.98004,2e-05,3.15288]
[1778544446812,44.16,81661.68,0.0,0.98004,2e-05,3.15288]
[1778544447141,44.16,81661.68,0.0,0.98004,2e-05,3.15288]
[1778544447349,44.16,81661.68,0.0,0.98004,2e-05,3.15288]
[1778544447376,44.16,81661.2,0.0,0.98003,2e-05,3.15362]
[1778544447841,44.16,81653.32,0.0,0.9799,2e-05,3.17108]
[1778544450286,44.16,81654.36,0.0,0.97992,2e-05,3.16858]
[1778544450311,44.16,81654.36,0.0,0.97992,2e-05,3.16858]
[1778544455898,44.16,81653.17,0.0,0.97992,2e-05,3.16749]
[1778544460933,44.16,81653.5,0.0,0.97994,2e-05,3.16586]
[1778544464404,44.15,81653.81,0.0,0.97994,2e-05,3.16482]
[1778544464406,44.15,81649.64,0.0,0.97988,2e-05,3.17371]
[1778544464560,44.15,81649.64,0.0,0.97988,2e-05,3.17371]
[1778544464644,44.15,81649.64,0.0,0.97988,2e-05,3.17371]
[1778544464816,44.15,81649.64,0.0,0.97988,2e-05,3.17371]
[1778544466975,44.15,81632.56,0.0,0.97959,2e-05,3.21145]
[1778544467982,44.15,81630.97,0.0,0.97956,2e-05,3.21476]
[1778544470465,44.15,81630.69,0.0,0.97956,2e-05,3.21513]
[1778544470560,44.15,81630.78,0.0,0.97956,2e-05,3.21466]
[1778544470694,44.15,81630.78,0.0,0.97956,2e-05,3.21466]
[1778544470810,44.15,81630.78,0.0,0.97956,2e-05,3.21466]
[1778544471021,44.15,81635.56,0.0,0.97965,2e-05,3.20369]
[1778544476058,44.14,81636.29,0.0,0.97967,2e-05,3.20086]
[1778544478072,44.14,81640.5,0.0,0.97974,2e-05,3.19098]
[1778544479079,44.14,81648.59,0.0,0.97988,2e-05,3.17275]
[1778544479766,44.14,81648.59,0.0,0.97988,2e-05,3.17275]
[1778544479809,44.14,81648.59,0.0,0.97988,2e-05,3.17275]
[1778544480531,44.14,81648.59,0.0,0.97988,2e-05,3.17275]
[1778544480086,44.14,81648.7,0.0,0.97989,2e-05,3.17232]
[1778544480560,44.14,81648.7,0.0,0.97989,2e-05,3.17232]
[1778544485121,44.14,81654.24,0.0,0.97999,2e-05,3.15919]
[1778544485614,44.14,81654.24,0.0,0.97999,2e-05,3.15919]
[1778544485746,44.14,81654.24,0.0,0.97999,2e-05,3.15919]
[1778544485810,44.14,81654.24,0.0,0.97999,2e-05,3.15919]
[1778544486128,44.14,81656.7,0.0,0.98003,2e-05,3.15358]
[1778544487135,44.14,81651.7,0.0,0.97995,2e-05,3.1645]
[1778544490156,44.14,81647.82,0.0,0.97988,2e-05,3.17264]
[1778544490762,44.14,81647.82,0.0,0.97988,2e-05,3.17264]
[1778544490815,44.14,81647.82,0.0,0.97988,2e-05,3.17264]
[1778544491269,44.14,81647.82,0.0,0.97988,2e-05,3.17264]
[1778544491316,44.14,81647.82,0.0,0.97988,2e-05,3.17264]
[1778544491369,44.13,81647.87,0.0,0.97989,2e-05,3.17218]
[1778544497205,44.13,81648.38,0.0,0.9799,2e-05,3.17018]
[1778544499219,44.13,81653.57,0.0,0.97999,2e-05,3.15832]
[1778544499835,44.13,81653.57,0.0,0.97999,2e-05,3.15832]
[1778544500064,44.13,81653.57,0.0,0.97999,2e-05,3.15832]
[1778544500226,44.13,81657.5,0.0,0.98006,2e-05,3.14946]
[1778544500630,44.13,81657.5,0.0,0.98006,2e-05,3.14946]
[1778544500812,44.13,81657.5,0.0,0.98006,2e-05,3.14946]
[1778544503248,44.13,81661.51,0.0,0.98013,2e-05,3.14019]
[1778544504770,44.13,81664.32,0.0,0.98018,2e-05,3.13387]
[1778544504815,44.13,81664.32,0.0,0.98018,2e-05,3.13387]
[1778544505260,44.13,81664.32,0.0,0.98018,2e-05,3.13387]
[1778544505311,44.13,81664.32,0.0,0.98018,2e-05,3.13387]
[1778544505361,44.13,81664.54,0.0,0.98018,2e-05,3.13316]
[1778544511304,44.13,81665.94,0.0,0.98023,2e-05,3.12705]
[1778544513672,44.12,81665.83,0.0,0.98022,2e-05,3.1271]
[1778544513813,44.12,81665.83,0.0,0.98022,2e-05,3.1271]
[1778544514325,44.12,81666.1,0.0,0.98023,2e-05,3.12641]
[1778544514877,44.12,81666.1,0.0,0.98023,2e-05,3.12641]
[1778544515063,44.12,81666.1,0.0,0.98023,2e-05,3.12641]
[1778544520367,44.12,81664.36,0.0,0.98021,2e-05,3.12964]
[1778544523472,44.12,81664.32,0.0,0.98021,2e-05,3.12951]
[1778544523558,44.12,81664.32,0.0,0.98021,2e-05,3.12951]
[1778544523515,44.12,81664.76,0.0,0.98021,2e-05,3.12844]
[1778544524200,44.12,81664.76,0.0,0.98021,2e-05,3.12844]
[1778544524309,44.12,81664.76,0.0,0.98021,2e-05,3.12844]
[1778544524396,44.12,81664.27,0.0,0.98021,2e-05,3.12941]
[1778544529432,44.12,81664.38,0.0,0.98021,2e-05,3.12863]
[1778544534467,44.12,81664.58,0.0,0.98022,2e-05,3.12766]
[1778544535474,44.12,81672.37,0.0,0.98035,2e-05,3.11045]
[1778544536474,44.12,81672.37,0.0,0.98035,2e-05,3.11045]
[1778544536560,44.12,81672.37,0.0,0.98035,2e-05,3.11045]
[1778544536571,44.12,81677.62,0.0,0.98044,2e-05,3.0989]
[1778544536881,44.12,81677.62,0.0,0.98044,2e-05,3.0989]
[1778544537059,44.12,81677.62,0.0,0.98044,2e-05,3.0989]
[1778544542391,44.12,81674.45,0.0,0.98039,2e-05,3.10552]
[1778544542541,44.12,81674.45,0.0,0.98039,2e-05,3.10552]
[1778544542558,44.12,81674.45,0.0,0.98039,2e-05,3.10552]
[1778544542523,44.12,81674.37,0.0,0.98039,2e-05,3.10563]
[1778544543530,44.12,81673.93,0.0,0.98038,2e-05,3.10653]
[1778544545544,44.11,81670.02,0.0,0.98032,2e-05,3.11494]
[1778544550580,44.11,81672.01,0.0,0.98035,2e-05,3.11017]
[1778544553601,44.11,81671.64,0.0,0.98035,2e-05,3.11074]
[1778544554582,44.11,81671.64,0.0,0.98035,2e-05,3.11074]
[1778544554608,44.11,81667.76,0.0,0.98028,2e-05,3.11917]
[1778544554808,44.11,81667.76,0.0,0.98028,2e-05,3.11917]
[1778544555223,44.11,81667.76,0.0,0.98028,2e-05,3.11917]
[1778544555310,44.11,81667.76,0.0,0.98028,2e-05,3.11917]
[1778544555615,44.11,81665.69,0.0,0.98025,2e-05,3.12362]
[1778544560551,44.11,81666.3,0.0,0.98026,2e-05,3.12196]
[1778544560559,44.11,81666.3,0.0,0.98026,2e-05,3.12196]
[1778544560861,44.11,81665.37,0.0,0.98025,2e-05,3.1239]
[1778544561059,44.11,81665.37,0.0,0.98025,2e-05,3.1239]
[1778544561071,44.11,81664.99,0.0,0.98024,2e-05,3.12463]
[1778544564678,44.11,81668.39,0.0,0.9803,2e-05,3.11673]
[1778544565685,44.11,81672.93,0.0,0.98038,2e-05,3.10669]
[1778544566683,44.11,81672.93,0.0,0.98038,2e-05,3.10669]
[1778544566812,44.11,81672.93,0.0,0.98038,2e-05,3.10669]
[1778544567496,44.11,81672.93,0.0,0.98038,2e-05,3.10669]
[1778544567560,44.11,81672.93,0.0,0.98038,2e-05,3.10669]
[1778544567597,44.11,81674.05,0.0,0.9804,2e-05,3.10409]
[1778544572168,44.11,81674.55,0.0,0.98041,2e-05,3.10277]
[1778544572309,44.11,81674.55,0.0,0.98041,2e-05,3.10277]
[1778544572450,44.11,81674.55,0.0,0.98041,2e-05,3.10277]
[1778544572558,44.11,81674.55,0.0,0.98041,2e-05,3.10277]
[1778544572513,44.11,81676.82,0.0,0.98046,2e-05,3.09528]
[1778544575756,44.11,81673.38,0.0,0.98041,2e-05,3.10261]
[1778544577194,44.11,81673.38,0.0,0.98041,2e-05,3.10261]
[1778544577309,44.11,81673.38,0.0,0.98041,2e-05,3.10261]
[1778544577347,44.11,81671.83,0.0,0.98038,2e-05,3.10593]
[1778544577795,44.11,81671.83,0.0,0.98038,2e-05,3.10593]
[1778544577819,44.11,81671.83,0.0,0.98038,2e-05,3.10593]
[1778544577838,44.11,81667.14,0.0,0.9803,2e-05,3.11612]
[1778544582241,44.1,81668.38,0.0,0.98033,2e-05,3.1131]
[1778544582308,44.1,81668.38,0.0,0.98033,2e-05,3.1131]
[1778544582342,44.1,81667.57,0.0,0.98031,2e-05,3.11479]
[1778544582692,44.1,81667.57,0.0,0.98031,2e-05,3.11479]
[1778544582811,44.1,81667.57,0.0,0.98031,2e-05,3.11479]
[1778544587840,44.1,81673.18,0.0,0.98041,2e-05,3.10189]
[1778544589181,44.1,81673.18,0.0,0.98041,2e-05,3.10189]
[1778544589307,44.1,81673.18,0.0,0.98041,2e-05,3.10189]
[1778544589387,44.1,81672.42,0.0,0.9804,2e-05,3.10339]
[1778544590037,44.1,81672.42,0.0,0.9804,2e-05,3.10339]
[1778544590059,44.1,81672.42,0.0,0.9804,2e-05,3.10339]
[1778544595896,44.1,81672.1,0.0,0.9804,2e-05,3.10362]
[1778544597078,44.1,81672.1,0.0,0.9804,2e-05,3.10362]
[1778544597308,44.1,81672.1,0.0,0.9804,2e-05,3.10362]
[1778544597546,44.1,81672.1,0.0,0.9804,2e-05,3.10362]
[1778544597559,44.1,81672.1,0.0,0.9804,2e-05,3.10362]
[1778544597561,44.1,81672.1,0.0,0.9804,2e-05,3.10346]
[1778544601218,44.1,81672.85,0.0,0.98041,2e-05,3.10166]
[1778544601308,44.1,81672.85,0.0,0.98041,2e-05,3.10166]
[1778544602295,44.1,81673.61,0.0,0.98043,2e-05,3.09993]
[1778544602309,44.1,81673.61,0.0,0.98043,2e-05,3.09993]
[1778544602352,44.1,81672.15,0.0,0.9804,2e-05,3.10304]
[1778544607980,44.1,81672.79,0.0,0.98042,2e-05,3.10116]
[1778544611596,44.1,81673.39,0.0,0.98043,2e-05,3.09969]
[1778544611808,44.1,81671.97,0.0,0.98041,2e-05,3.10263]
[1778544618939,44.09,81671.95,0.0,0.98041,2e-05,3.10243]
[1778544619084,44.09,81671.95,0.0,0.98041,2e-05,3.10243]
[1778544619138,44.09,81671.25,0.0,0.9804,2e-05,3.10364]
[1778544619713,44.09,81671.25,0.0,0.9804,2e-05,3.10364]
[1778544619812,44.09,81671.25,0.0,0.9804,2e-05,3.10364]
[1778544620065,44.09,81665.98,0.0,0.98031,2e-05,3.1151]
[1778544625100,44.09,81664.29,0.0,0.98029,2e-05,3.11827]
[1778544630678,44.09,81664.12,0.0,0.98029,2e-05,3.11843]
[1778544630807,44.09,81664.19,0.0,0.98029,2e-05,3.11795]
[1778544631232,44.09,81664.19,0.0,0.98029,2e-05,3.11795]
[1778544631311,44.09,81664.19,0.0,0.98029,2e-05,3.11795]
[1778544631331,44.09,81664.2,0.0,0.9803,2e-05,3.11542]
[1778544637184,44.09,81662.26,0.0,0.98028,2e-05,3.11905]
[1778544642469,44.09,81662.37,0.0,0.98028,2e-05,3.11839]
[1778544642476,44.09,81659.29,0.0,0.98023,2e-05,3.12494]
[1778544642977,44.09,81659.29,0.0,0.98023,2e-05,3.12494]
[1778544643675,44.08,81654.45,0.0,0.98015,2e-05,3.13548]
[1778544644236,44.08,81650.17,0.0,0.98008,2e-05,3.14493]
[1778544644906,44.08,81650.17,0.0,0.98008,2e-05,3.14493]
[1778544645066,44.08,81650.17,0.0,0.98008,2e-05,3.14493]
[1778544646063,44.08,81650.18,0.0,0.98008,2e-05,3.14476]
[1778544646250,44.08,81649.25,0.0,0.98007,2e-05,3.14667]
[1778544649538,44.08,81646.2,0.0,0.98002,2e-05,3.15312]
[1778544649566,44.08,81646.2,0.0,0.98002,2e-05,3.15312]
[1778544655369,44.08,81646.99,0.0,0.98004,2e-05,3.1506]
[1778544655562,44.08,81646.99,0.0,0.98004,2e-05,3.1506]
[1778544655607,44.08,81651.44,0.0,0.98012,2e-05,3.14032]
[1778544657336,44.08,81656.23,0.0,0.9802,2e-05,3.12962]
[1778544658278,44.08,81656.23,0.0,0.9802,2e-05,3.12962]
[1778544658308,44.08,81656.23,0.0,0.9802,2e-05,3.12962]
[1778544658343,44.08,81655.34,0.0,0.98018,2e-05,3.13147]
[1778544660830,44.08,81656.27,0.0,0.9802,2e-05,3.1292]
[1778544661061,44.08,81656.27,0.0,0.9802,2e-05,3.1292]
[1778544662371,44.08,81649.45,0.0,0.98009,2e-05,3.14403]
[1778544663534,44.08,81649.45,0.0,0.98009,2e-05,3.14403]
[1778544663559,44.08,81649.45,0.0,0.98009,2e-05,3.14403]
[1778544663590,44.08,81647.07,0.0,0.98005,2e-05,3.14905]
[1778544667220,44.07,81646.84,0.0,0.98005,2e-05,3.14928]
[1778544667307,44.07,81646.84,0.0,0.98005,2e-05,3.14928]
[1778544672539,44.07,81648.17,0.0,0.98007,2e-05,3.14565]
[1778544672560,44.07,81648.17,0.0,0.98007,2e-05,3.14565]
[1778544674248,44.07,81652.04,0.0,0.98014,2e-05,3.13683]
[1778544674309,44.07,81652.04,0.0,0.98014,2e-05,3.13683]
[1778544674455,44.07,81653.66,0.0,0.98017,2e-05,3.13314]
[1778544677285,44.07,81654.62,0.0,0.98019,2e-05,3.1307]
[1778544677310,44.07,81654.62,0.0,0.98019,2e-05,3.1307]
[1778544682512,44.07,81653.67,0.0,0.98018,2e-05,3.13218]
[1778544683945,44.07,81653.67,0.0,0.98018,2e-05,3.13218]
[1778544684060,44.07,81653.67,0.0,0.98018,2e-05,3.13218]
[1778544686632,44.07,81653.75,0.0,0.98018,2e-05,3.1317]
[1778544686733,44.07,81654.88,0.0,0.9802,2e-05,3.12911]
[1778544686808,44.07,81654.88,0.0,0.9802,2e-05,3.12911]
[1778544687063,44.07,81654.88,0.0,0.9802,2e-05,3.12911]
[1778544687313,44.07,81654.88,0.0,0.9802,2e-05,3.12911]
[1778544688556,44.07,81659.64,0.0,0.98028,2e-05,3.11854]
[1778544689563,44.07,81667.49,0.0,0.98041,2e-05,3.10115]
[1778544689862,44.07,81667.49,0.0,0.98041,2e-05,3.10115]
[1778544690068,44.07,81667.49,0.0,0.98041,2e-05,3.10115]
[1778544691904,44.07,81668.94,0.0,0.98045,2e-05,3.09549]
[1778544692063,44.07,81668.94,0.0,0.98045,2e-05,3.09549]
[1778544692584,44.07,81668.93,0.0,0.98045,2e-05,3.09548]
[1778544697619,44.06,81667.34,0.0,0.98043,2e-05,3.09875]
[1778544697834,44.06,81667.34,0.0,0.98043,2e-05,3.09875]
[1778544698059,44.06,81667.34,0.0,0.98043,2e-05,3.09875]
[1778544703661,44.06,81666.93,0.0,0.98042,2e-05,3.09935]
[1778544705355,44.06,81667.33,0.0,0.98043,2e-05,3.09842]
[1778544705558,44.06,81667.33,0.0,0.98043,2e-05,3.09842]
[1778544705675,44.06,81666.93,0.0,0.98042,2e-05,3.09924]
[1778544709309,44.06,81667.56,0.0,0.98043,2e-05,3.09771]
[1778544709558,44.06,81667.56,0.0,0.98043,2e-05,3.09771]
[1778544712037,44.06,81665.3,0.0,0.9804,2e-05,3.10249]
[1778544712064,44.06,81665.3,0.0,0.9804,2e-05,3.10249]
[1778544712724,44.06,81660.16,0.0,0.98031,2e-05,3.1137]
[1778544713835,44.06,81657.49,0.0,0.98027,2e-05,3.11949]
[1778544714059,44.06,81657.49,0.0,0.98027,2e-05,3.11949]
[1778544719773,44.06,81657.72,0.0,0.98028,2e-05,3.11845]
[1778544723293,44.06,81658.19,0.0,0.98029,2e-05,3.11733]
[1778544723307,44.06,81658.19,0.0,0.98029,2e-05,3.11733]
[1778544724960,44.06,81662.16,0.0,0.98035,2e-05,3.10836]
[1778544725062,44.06,81662.16,0.0,0.98035,2e-05,3.10836]
[1778544725163,44.06,81661.79,0.0,0.98035,2e-05,3.10911]
[1778544730023,44.06,81662.22,0.0,0.98036,2e-05,3.10789]
[1778544730064,44.06,81662.22,0.0,0.98036,2e-05,3.10789]
[1778544730850,44.06,81657.09,0.0,0.98027,2e-05,3.11902]
[1778544734151,44.06,81654.13,0.0,0.98022,2e-05,3.12535]
[1778544734307,44.06,81654.13,0.0,0.98022,2e-05,3.12535]
[1778544734409,44.06,81653.12,0.0,0.98021,2e-05,3.12748]
[1778544738690,44.05,81643.55,0.0,0.98005,2e-05,3.14807]
[1778544739331,44.05,81637.19,0.0,0.97994,2e-05,3.16219]
[1778544742063,44.05,81638.01,0.0,0.97996,2e-05,3.16004]
[1778544744834,44.05,81636.74,0.0,0.97994,2e-05,3.1624]
[1778544745058,44.05,81636.74,0.0,0.97994,2e-05,3.1624]
[1778544745159,44.05,81637.1,0.0,0.97995,2e-05,3.16144]
[1778544748815,44.05,81634.24,0.0,0.9799,2e-05,3.16734]
[1778544749059,44.05,81634.24,0.0,0.9799,2e-05,3.16734]
[1778544755018,44.05,81634.94,0.0,0.97994,2e-05,3.16221]
[1778544756025,44.04,81631.31,0.0,0.97988,2e-05,3.17013]
[1778544757049,44.04,81613.83,0.0,0.97958,2e-05,3.20908]
[1778544758045,44.04,81600.25,0.0,0.97935,2e-05,3.23949]
[1778544759052,44.04,81596.16,0.0,0.97928,2e-05,3.24846]
[1778544762073,44.04,81600.67,0.0,0.97937,2e-05,3.2373]
[1778544766781,44.04,81603.25,0.0,0.97942,2e-05,3.23059]
[1778544766814,44.04,81603.25,0.0,0.97942,2e-05,3.23059]
[1778544766822,44.03,81603.11,0.0,0.97942,2e-05,3.23033]
[1778544767166,44.03,81603.11,0.0,0.97942,2e-05,3.23033]
[1778544767309,44.03,81603.11,0.0,0.97942,2e-05,3.23033]
[1778544773150,44.03,81602.87,0.0,0.97943,2e-05,3.22915]
[1778544778185,44.02,81603.07,0.0,0.97944,2e-05,3.22726]
[1778544781907,44.02,81603.13,0.0,0.97945,2e-05,3.22627]
[1778544782060,44.02,81603.13,0.0,0.97945,2e-05,3.22627]
[1778544782213,44.02,81601.58,0.0,0.97943,2e-05,3.22949]
[1778544783544,44.02,81601.58,0.0,0.97943,2e-05,3.22949]
[1778544783559,44.02,81601.58,0.0,0.97943,2e-05,3.22949]
[1778544789262,44.01,81601.34,0.0,0.97944,2e-05,3.22799]
[1778544792283,44.01,81608.41,0.0,0.97957,2e-05,3.21117]
[1778544793290,44.01,81614.15,0.0,0.97967,2e-05,3.19801]
[1778544794194,44.01,81614.15,0.0,0.97967,2e-05,3.19801]
[1778544794310,44.01,81614.15,0.0,0.97967,2e-05,3.19801]
[1778544794718,44.01,81614.15,0.0,0.97967,2e-05,3.19801]
[1778544794810,44.01,81614.15,0.0,0.97967,2e-05,3.19801]
[1778544794861,44.01,81614.91,0.0,0.97968,2e-05,3.19583]
[1778544798325,44.01,81610.56,0.0,0.97961,2e-05,3.2049]
[1778544799349,44.01,81610.56,0.0,0.97961,2e-05,3.2049]
[1778544799559,44.01,81610.56,0.0,0.97961,2e-05,3.2049]
[1778544799802,44.01,81610.56,0.0,0.97961,2e-05,3.2049]
[1778544799811,44.01,81610.56,0.0,0.97961,2e-05,3.2049]
[1778544799902,44.0,81607.58,0.0,0.97957,2e-05,3.21109]
[1778544805374,44.0,81607.15,0.0,0.97957,2e-05,3.21072]
[1778544809403,44.0,81612.14,0.0,0.97966,2e-05,3.19844]
[1778544810410,44.0,81618.02,0.0,0.97976,2e-05,3.18501]
[1778544811412,44.0,81618.02,0.0,0.97976,2e-05,3.18501]
[1778544811561,44.0,81618.02,0.0,0.97976,2e-05,3.18501]
[1778544811570,43.99,81617.53,0.0,0.97977,2e-05,3.18345]
[1778544812258,43.99,81617.53,0.0,0.97977,2e-05,3.18345]
[1778544812307,43.99,81617.53,0.0,0.97977,2e-05,3.18345]
[1778544817462,43.99,81617.02,0.0,0.97977,2e-05,3.18331]
[1778544822743,43.99,81617.78,0.0,0.97979,2e-05,3.18077]
[1778544822812,43.99,81617.78,0.0,0.97979,2e-05,3.18077]
[1778544822898,43.99,81618.09,0.0,0.9798,2e-05,3.17966]
[1778544823419,43.99,81618.09,0.0,0.9798,2e-05,3.17966]
[1778544823561,43.99,81618.09,0.0,0.9798,2e-05,3.17966]
[1778544827532,43.98,81623.93,0.0,0.97991,2e-05,3.16582]
[1778544829177,43.98,81624.04,0.0,0.97991,2e-05,3.16538]
[1778544829314,43.98,81624.04,0.0,0.97991,2e-05,3.16538]
[1778544829457,43.98,81624.04,0.0,0.97991,2e-05,3.16538]
[1778544829557,43.98,81624.04,0.0,0.97991,2e-05,3.16538]
[1778544829558,43.98,81623.49,0.0,0.9799,2e-05,3.16643]
[1778544834581,43.98,81624.29,0.0,0.97992,2e-05,3.16375]
[1778544836125,43.98,81624.56,0.0,0.97993,2e-05,3.16297]
[1778544836311,43.98,81624.56,0.0,0.97993,2e-05,3.16297]
[1778544836816,43.98,81624.56,0.0,0.97993,2e-05,3.16297]
[1778544836909,43.98,81625.3,0.0,0.97994,2e-05,3.16097]
[1778544837058,43.98,81625.3,0.0,0.97994,2e-05,3.16097]
[1778544842500,43.97,81623.54,0.0,0.97992,2e-05,3.16418]
[1778544842559,43.97,81623.54,0.0,0.97992,2e-05,3.16418]
[1778544842637,43.97,81623.42,0.0,0.97992,2e-05,3.16408]
[1778544843030,43.97,81623.42,0.0,0.97992,2e-05,3.16408]
[1778544843062,43.97,81623.42,0.0,0.97992,2e-05,3.16408]
[1778544848681,43.97,81623.96,0.0,0.97994,2e-05,3.16179]
[1778544849687,43.97,81619.33,0.0,0.97986,2e-05,3.17194]
[1778544850467,43.97,81619.33,0.0,0.97986,2e-05,3.17194]
[1778544850567,43.97,81619.33,0.0,0.97986,2e-05,3.17194]
[1778544850694,43.97,81617.42,0.0,0.97983,2e-05,3.176]
[1778544851773,43.97,81617.42,0.0,0.97983,2e-05,3.176]
[1778544851813,43.97,81617.42,0.0,0.97983,2e-05,3.176]
[1778544853715,43.97,81612.12,0.0,0.97974,2e-05,3.18723]
[1778544858750,43.96,81612.05,0.0,0.97975,2e-05,3.18625]
[1778544864820,43.96,81611.65,0.0,0.97975,2e-05,3.18625]
[1778544864878,43.96,81611.34,0.0,0.97975,2e-05,3.18649]
[1778544865065,43.96,81611.34,0.0,0.97975,2e-05,3.18649]
[1778544865799,43.96,81607.08,0.0,0.97968,2e-05,3.19583]
[1778544866229,43.96,81607.08,0.0,0.97968,2e-05,3.19583]
[1778544866312,43.96,81607.08,0.0,0.97968,2e-05,3.19583]
[1778544866806,43.96,81603.53,0.0,0.97962,2e-05,3.20357]
[1778544869832,43.96,81603.22,0.0,0.97962,2e-05,3.20375]
[1778544870066,43.95,81603.65,0.0,0.97963,2e-05,3.20252]
[1778544875869,43.95,81604.53,0.0,0.97967,2e-05,3.1966]
[1778544880904,43.95,81605.1,0.0,0.97968,2e-05,3.19413]
[1778544882950,43.94,81602.04,0.0,0.97963,2e-05,3.20078]
[1778544882987,43.94,81601.81,0.0,0.97963,2e-05,3.20105]
[1778544883061,43.94,81601.81,0.0,0.97963,2e-05,3.20105]
[1778544883839,43.94,81601.81,0.0,0.97963,2e-05,3.20105]
[1778544883925,43.94,81602.6,0.0,0.97965,2e-05,3.19902]
[1778544884058,43.94,81602.6,0.0,0.97965,2e-05,3.19902]
[1778544888960,43.94,81601.01,0.0,0.97963,2e-05,3.20139]
[1778544889908,43.94,81601.01,0.0,0.97963,2e-05,3.20139]
[1778544889967,43.94,81600.59,0.0,0.97962,2e-05,3.20209]
[1778544890064,43.94,81600.59,0.0,0.97962,2e-05,3.20209]
[1778544890557,43.94,81600.59,0.0,0.97962,2e-05,3.20209]
[1778544890812,43.94,81600.59,0.0,0.97962,2e-05,3.20209]
[1778544890974,43.94,81600.66,0.0,0.97963,2e-05,3.20168]
[1778544896019,43.93,81600.48,0.0,0.97963,2e-05,3.20086]
[1778544900067,43.93,81595.9,0.0,0.97956,2e-05,3.2102]
[1778544901047,43.93,81592.66,0.0,0.97951,2e-05,3.21726]
[1778544902183,43.93,81592.66,0.0,0.97951,2e-05,3.21726]
[1778544902310,43.93,81592.66,0.0,0.97951,2e-05,3.21726]
[1778544903013,43.93,81592.66,0.0,0.97951,2e-05,3.21726]
[1778544902410,43.93,81592.88,0.0,0.97951,2e-05,3.2165]
[1778544903072,43.93,81592.88,0.0,0.97951,2e-05,3.2165]
[1778544905075,43.93,81597.44,0.0,0.9796,2e-05,3.2054]
[1778544906494,43.93,81597.44,0.0,0.9796,2e-05,3.2054]
[1778544906559,43.93,81597.44,0.0,0.9796,2e-05,3.2054]
[1778544906595,43.92,81603.12,0.0,0.9797,2e-05,3.19237]
[1778544908049,43.92,81606.14,0.0,0.97975,2e-05,3.18536]
[1778544908066,43.92,81606.14,0.0,0.97975,2e-05,3.18536]
[1778544915701,43.92,81605.28,0.0,0.97974,2e-05,3.18623]
[1778544915809,43.92,81605.28,0.0,0.97974,2e-05,3.18623]
[1778544915849,43.92,81605.31,0.0,0.97975,2e-05,3.18532]
[1778544917473,43.92,81605.38,0.0,0.97975,2e-05,3.18516]
[1778544917560,43.92,81605.38,0.0,0.97975,2e-05,3.18516]
[1778544923390,43.91,81605.5,0.0,0.97976,2e-05,3.18364]
[1778544923560,43.91,81605.5,0.0,0.97976,2e-05,3.18364]
[1778544926219,43.91,81605.66,0.0,0.97977,2e-05,3.18266]
[1778544926310,43.91,81605.66,0.0,0.97977,2e-05,3.18266]
[1778544926320,43.91,81611.18,0.0,0.97987,2e-05,3.1701]
[1778544927748,43.91,81611.18,0.0,0.97987,2e-05,3.1701]
[1778544927810,43.91,81611.18,0.0,0.97987,2e-05,3.1701]
[1778544932918,43.91,81614.3,0.0,0.97994,2e-05,3.15983]
[1778544933065,43.91,81613.42,0.0,0.97993,2e-05,3.16145]
[1778544936439,43.91,81614.37,0.0,0.97995,2e-05,3.15899]
[1778544936560,43.91,81614.37,0.0,0.97995,2e-05,3.15899]
[1778544936660,43.9,81614.42,0.0,0.97995,2e-05,3.15871]
[1778544937694,43.9,81614.42,0.0,0.97995,2e-05,3.15871]
[1778544937813,43.9,81614.42,0.0,0.97995,2e-05,3.15871]
[1778544946364,43.9,81612.99,0.0,0.97994,2e-05,3.16017]
[1778544952406,43.9,81614.33,0.0,0.97997,2e-05,3.15617]
[1778544957740,43.89,81615.18,0.0,0.97999,2e-05,3.15359]
[1778544957810,43.89,81615.18,0.0,0.97999,2e-05,3.15359]
[1778544957889,43.89,81615.26,0.0,0.97999,2e-05,3.15307]
[1778544959633,43.89,81616.13,0.0,0.98001,2e-05,3.15114]
[1778544959816,43.89,81616.13,0.0,0.98001,2e-05,3.15114]
[1778544965497,43.89,81616.66,0.0,0.98002,2e-05,3.14883]
[1778544968344,43.89,81615.34,0.0,0.98,2e-05,3.15144]
[1778544968558,43.89,81615.34,0.0,0.98,2e-05,3.15144]
[1778544968568,43.89,81615.29,0.0,0.98,2e-05,3.15138]
[1778544969704,43.89,81615.29,0.0,0.98,2e-05,3.15138]
[1778544969813,43.89,81615.29,0.0,0.98,2e-05,3.15138]
[1778544975463,43.88,81614.05,0.0,0.97999,2e-05,3.15314]
[1778544975558,43.88,81614.05,0.0,0.97999,2e-05,3.15314]
[1778544975571,43.88,81613.67,0.0,0.97999,2e-05,3.15381]
[1778544976451,43.88,81613.67,0.0,0.97999,2e-05,3.15381]
[1778544976561,43.88,81613.67,0.0,0.97999,2e-05,3.15381]
[1778544981614,43.88,81612.57,0.0,0.97998,2e-05,3.15521]
[1778544983839,43.88,81613.53,0.0,0.97999,2e-05,3.15289]
[1778544984063,43.88,81613.53,0.0,0.97999,2e-05,3.15289]
[1778544983879,43.88,81612.59,0.0,0.97998,2e-05,3.15464]
[1778544984635,43.88,81612.77,0.0,0.97998,2e-05,3.15424]
[1778544985505,43.88,81612.77,0.0,0.97998,2e-05,3.15424]
[1778544985560,43.88,81612.77,0.0,0.97998,2e-05,3.15424]
[1778544990678,43.87,81612.55,0.0,0.97999,2e-05,3.15368]
[1778544992374,43.87,81611.23,0.0,0.97998,2e-05,3.15402]
[1778544992558,43.87,81611.23,0.0,0.97998,2e-05,3.15402]
[1778544992691,43.87,81610.35,0.0,0.97997,2e-05,3.15581]
[1778544993338,43.87,81610.35,0.0,0.97997,2e-05,3.15581]
[1778544993560,43.87,81610.35,0.0,0.97997,2e-05,3.15581]
[1778544998735,43.87,81610.3,0.0,0.97997,2e-05,3.15486]
[1778545002183,43.87,81609.77,0.0,0.97997,2e-05,3.15552]
[1778545002308,43.87,81609.77,0.0,0.97997,2e-05,3.15552]
[1778545002763,43.87,81608.82,0.0,0.97995,2e-05,3.15745]
[1778545003719,43.87,81608.82,0.0,0.97995,2e-05,3.15745]
[1778545003811,43.87,81608.82,0.0,0.97995,2e-05,3.15745]
[1778545008478,43.86,81607.99,0.0,0.97995,2e-05,3.15839]
[1778545008558,43.86,81607.99,0.0,0.97995,2e-05,3.15839]
[1778545008805,43.86,81607.85,0.0,0.97995,2e-05,3.15852]
[1778545009462,43.86,81607.85,0.0,0.97995,2e-05,3.15852]
[1778545009558,43.86,81607.85,0.0,0.97995,2e-05,3.15852]
[1778545014847,43.86,81608.1,0.0,0.97996,2e-05,3.1567]
[1778545017868,43.86,81611.06,0.0,0.98001,2e-05,3.14958]
[1778545018436,43.86,81611.06,0.0,0.98001,2e-05,3.14958]
[1778545018558,43.86,81611.06,0.0,0.98001,2e-05,3.14958]
[1778545018875,43.86,81611.44,0.0,0.98002,2e-05,3.14857]
[1778545019450,43.86,81611.44,0.0,0.98002,2e-05,3.14857]
[1778545019561,43.86,81611.44,0.0,0.98002,2e-05,3.14857]
[1778545024917,43.85,81611.83,0.0,0.98003,2e-05,3.14673]
[1778545027174,43.85,81613.83,0.0,0.98007,2e-05,3.14197]
[1778545027308,43.85,81613.83,0.0,0.98007,2e-05,3.14197]
[1778545027939,43.85,81615.27,0.0,0.9801,2e-05,3.13862]
[1778545028945,43.85,81626.56,0.0,0.98029,2e-05,3.11347]
[1778545029952,43.85,81629.78,0.0,0.98034,2e-05,3.10627]
[1778545030244,43.85,81629.78,0.0,0.98034,2e-05,3.10627]
[1778545030308,43.85,81629.78,0.0,0.98034,2e-05,3.10627]
[1778545035994,43.85,81630.03,0.0,0.98035,2e-05,3.10522]
[1778545037001,43.85,81632.03,0.0,0.98038,2e-05,3.10073]
[1778545038644,43.85,81633.8,0.0,0.98041,2e-05,3.09677]
[1778545038810,43.85,81633.8,0.0,0.98041,2e-05,3.09677]
[1778545039015,43.85,81634.98,0.0,0.98043,2e-05,3.09412]
[1778545041368,43.85,81636.26,0.0,0.98046,2e-05,3.09125]
[1778545041563,43.85,81636.26,0.0,0.98046,2e-05,3.09125]
[1778545047071,43.85,81635.51,0.0,0.98045,2e-05,3.09258]
[1778545050092,43.85,81639.39,0.0,0.98051,2e-05,3.08395]
[1778545051099,43.85,81642.75,0.0,0.98058,2e-05,3.07418]
[1778545051825,43.85,81642.75,0.0,0.98058,2e-05,3.07418]
[1778545052068,43.85,81642.75,0.0,0.98058,2e-05,3.07418]
[1778545052106,43.85,81645.6,0.0,0.98063,2e-05,3.06794]
[1778545056134,43.85,81650.15,0.0,0.9807,2e-05,3.05807]
[1778545057554,43.85,81649.98,0.0,0.9807,2e-05,3.05847]
[1778545057810,43.85,81649.98,0.0,0.9807,2e-05,3.05847]
[1778545063557,43.85,81646.08,0.0,0.98063,2e-05,3.06712]
[1778545063816,43.85,81646.08,0.0,0.98063,2e-05,3.06712]
[1778545063911,43.85,81640.29,0.0,0.98054,2e-05,3.07979]
[1778545064578,43.85,81640.29,0.0,0.98054,2e-05,3.07979]
[1778545064809,43.85,81640.29,0.0,0.98054,2e-05,3.07979]
[1778545064908,43.85,81639.13,0.0,0.98052,2e-05,3.08232]
[1778545070232,43.85,81643.44,0.0,0.98059,2e-05,3.07286]
[1778545071264,43.85,81643.44,0.0,0.98059,2e-05,3.07286]
[1778545071311,43.85,81643.44,0.0,0.98059,2e-05,3.07286]
[1778545077281,43.85,81646.02,0.0,0.98063,2e-05,3.06736]
[1778545080547,43.85,81642.96,0.0,0.98058,2e-05,3.0741]
[1778545080559,43.85,81642.96,0.0,0.98058,2e-05,3.0741]
[1778545081640,43.85,81641.71,0.0,0.98056,2e-05,3.07684]
[1778545081809,43.85,81641.71,0.0,0.98056,2e-05,3.07684]
[1778545081852,43.85,81642.04,0.0,0.98057,2e-05,3.07613]
[1778545084305,43.85,81645.5,0.0,0.98062,2e-05,3.06859]
[1778545084562,43.85,81645.5,0.0,0.98062,2e-05,3.06859]
[1778545086898,43.85,81641.04,0.0,0.98055,2e-05,3.07842]
[1778545087886,43.85,81641.04,0.0,0.98055,2e-05,3.07842]
[1778545088071,43.85,81641.04,0.0,0.98055,2e-05,3.07842]
[1778545088172,43.85,81636.83,0.0,0.98047,2e-05,3.08892]
[1778545091412,43.85,81635.38,0.0,0.98045,2e-05,3.09208]
[1778545091564,43.85,81635.38,0.0,0.98045,2e-05,3.09208]
[1778545097421,43.85,81633.63,0.0,0.98042,2e-05,3.09576]
[1778545099369,43.85,81634.28,0.0,0.98043,2e-05,3.09432]
[1778545099560,43.85,81634.28,0.0,0.98043,2e-05,3.09432]
[1778545100860,43.85,81634.37,0.0,0.98043,2e-05,3.0941]
[1778545101060,43.85,81634.37,0.0,0.98043,2e-05,3.0941]
[1778545101161,43.85,81634.26,0.0,0.98043,2e-05,3.09431]
[1778545106494,43.85,81636.69,0.0,0.98047,2e-05,3.08894]
[1778545106560,43.85,81636.69,0.0,0.98047,2e-05,3.08894]
[1778545110138,43.86,81638.27,0.0,0.98048,2e-05,3.08736]
[1778545110274,43.86,81639.17,0.0,0.98049,2e-05,3.08665]
[1778545110309,43.86,81639.17,0.0,0.98049,2e-05,3.08665]
[1778545110512,43.86,81640.49,0.0,0.98051,2e-05,3.08376]
[1778545115547,43.87,81639.67,0.0,0.9805,2e-05,3.08443]
[1778545116379,43.87,81639.67,0.0,0.9805,2e-05,3.08443]
[1778545116558,43.87,81639.67,0.0,0.9805,2e-05,3.08443]
[1778545116916,43.87,81639.67,0.0,0.9805,2e-05,3.08443]
[1778545117061,43.87,81639.67,0.0,0.9805,2e-05,3.08443]
[1778545117162,43.87,81640.04,0.0,0.98051,2e-05,3.08361]
[1778545122964,43.87,81639.89,0.0,0.9805,2e-05,3.08392]
[1778545123058,43.87,81639.89,0.0,0.9805,2e-05,3.08392]
[1778545126084,43.87,81634.6,0.0,0.98042,2e-05,3.09549]
[1778545126309,43.87,81634.46,0.0,0.98041,2e-05,3.09575]
[1778545127908,43.87,81632.2,0.0,0.98038,2e-05,3.10072]
[1778545128061,43.87,81632.2,0.0,0.98038,2e-05,3.10072]
[1778545128077,43.87,81631.19,0.0,0.98036,2e-05,3.10287]
[1778545132469,43.87,81632.04,0.0,0.98038,2e-05,3.10088]
[1778545132557,43.87,81632.04,0.0,0.98038,2e-05,3.10088]
[1778545139716,43.86,81630.58,0.0,0.98035,2e-05,3.1037]
[1778545141730,43.86,81612.51,0.0,0.98005,2e-05,3.14359]
[1778545142737,43.86,81612.51,0.0,0.98005,2e-05,3.14359]
[1778545142842,43.86,81607.47,0.0,0.97997,2e-05,3.15469]
[1778545144009,43.86,81607.47,0.0,0.97997,2e-05,3.15469]
[1778545144033,43.86,81602.2,0.0,0.97988,2e-05,3.16615]
[1778545144753,43.86,81596.77,0.0,0.97979,2e-05,3.17832]
[1778545147639,43.86,81594.98,0.0,0.97976,2e-05,3.18195]
[1778545152809,43.86,81594.03,0.0,0.97975,2e-05,3.18289]
[1778545153817,43.86,81586.76,0.0,0.97963,2e-05,3.19905]
[1778545155473,43.86,81583.25,0.0,0.97957,2e-05,3.20677]
[1778545156041,43.85,81581.44,0.0,0.97954,2e-05,3.21039]
[1778545157779,43.85,81580.78,0.0,0.97953,2e-05,3.21188]
[1778545164816,43.85,81576.2,0.0,0.97946,2e-05,3.22047]
[1778545165063,43.85,81576.2,0.0,0.97946,2e-05,3.22047]
[1778545165151,43.85,81576.49,0.0,0.97947,2e-05,3.21928]
[1778545166549,43.85,81576.49,0.0,0.97947,2e-05,3.21928]
[1778545166559,43.85,81576.49,0.0,0.97947,2e-05,3.21928]
[1778545170227,43.84,81576.49,0.0,0.97948,2e-05,3.21848]
[1778545170309,43.84,81576.49,0.0,0.97948,2e-05,3.21848]
[1778545170326,43.84,81577.06,0.0,0.97949,2e-05,3.21667]
[1778545172344,43.84,81576.9,0.0,0.97949,2e-05,3.21704]
[1778545172556,43.84,81576.89,0.0,0.97951,2e-05,3.21435]
[1778545177991,43.85,81578.75,0.0,0.97952,2e-05,3.21228]
[1778545183029,43.84,81589.54,0.0,0.97972,2e-05,3.18674]
[1778545184530,43.84,81589.06,0.0,0.97971,2e-05,3.18762]
[1778545184561,43.84,81589.06,0.0,0.97971,2e-05,3.18762]
[1778545185370,43.84,81589.06,0.0,0.97971,2e-05,3.18762]
[1778545185043,43.84,81589.35,0.0,0.97972,2e-05,3.18677]
[1778545185561,43.84,81589.35,0.0,0.97972,2e-05,3.18677]
[1778545191085,43.84,81587.54,0.0,0.9797,2e-05,3.18962]
[1778545193790,43.84,81586.92,0.0,0.97969,2e-05,3.1906]
[1778545193813,43.84,81586.92,0.0,0.97969,2e-05,3.1906]
[1778545194106,43.84,81586.94,0.0,0.97969,2e-05,3.19035]
[1778545195367,43.84,81586.94,0.0,0.97969,2e-05,3.19035]
[1778545195567,43.84,81587.41,0.0,0.9797,2e-05,3.18909]
[1778545200526,43.83,81585.77,0.0,0.97968,2e-05,3.19176]
[1778545200562,43.83,81585.77,0.0,0.97968,2e-05,3.19176]
[1778545201020,43.83,81585.77,0.0,0.97968,2e-05,3.19176]
[1778545201060,43.83,81585.77,0.0,0.97968,2e-05,3.19176]
[1778545201155,43.83,81585.63,0.0,0.97968,2e-05,3.19186]
[1778545206190,43.83,81586.13,0.0,0.97969,2e-05,3.1897]
[1778545206912,43.83,81586.13,0.0,0.97969,2e-05,3.1897]
[1778545207062,43.83,81586.13,0.0,0.97969,2e-05,3.1897]
[1778545207197,43.83,81586.04,0.0,0.97969,2e-05,3.1897]
[1778545207407,43.83,81586.04,0.0,0.97969,2e-05,3.1897]
[1778545207559,43.83,81586.04,0.0,0.97969,2e-05,3.1897]
[1778545212239,43.82,81590.96,0.0,0.97979,2e-05,3.17764]
[1778545214131,43.82,81590.34,0.0,0.97978,2e-05,3.17884]
[1778545214310,43.82,81590.34,0.0,0.97978,2e-05,3.17884]
[1778545214253,43.82,81591.95,0.0,0.97981,2e-05,3.17504]
[1778545214722,43.82,81591.95,0.0,0.97981,2e-05,3.17504]
[1778545214811,43.82,81591.95,0.0,0.97981,2e-05,3.17504]
[1778545218281,43.82,81597.49,0.0,0.97991,2e-05,3.16195]
[1778545222461,43.82,81600.1,0.0,0.97996,2e-05,3.15552]
[1778545222563,43.82,81600.1,0.0,0.97996,2e-05,3.15552]
[1778545223130,43.82,81600.1,0.0,0.97996,2e-05,3.15552]
[1778545223311,43.82,81600.1,0.0,0.97996,2e-05,3.15552]
[1778545223316,43.82,81600.45,0.0,0.97996,2e-05,3.15523]
[1778545226337,43.83,81607.53,0.0,0.98007,2e-05,3.14095]
[1778545227344,43.83,81613.87,0.0,0.98017,2e-05,3.12739]
[1778545228351,43.83,81618.03,0.0,0.98024,2e-05,3.11808]
[1778545230365,43.83,81621.63,0.0,0.9803,2e-05,3.10998]
[1778545230749,43.83,81621.63,0.0,0.9803,2e-05,3.10998]
[1778545230811,43.83,81621.63,0.0,0.9803,2e-05,3.10998]
[1778545231372,43.83,81620.67,0.0,0.9803,2e-05,3.10963]
[1778545232192,43.83,81620.67,0.0,0.9803,2e-05,3.10963]
[1778545232317,43.83,81620.67,0.0,0.9803,2e-05,3.10963]
[1778545235400,43.83,81617.05,0.0,0.98024,2e-05,3.11737]
[1778545238652,43.83,81615.36,0.0,0.98022,2e-05,3.12087]
[1778545238811,43.83,81615.36,0.0,0.98022,2e-05,3.12087]
[1778545239396,43.83,81615.36,0.0,0.98022,2e-05,3.12087]
[1778545239567,43.83,81615.36,0.0,0.98022,2e-05,3.12087]
[1778545239662,43.82,81615.36,0.0,0.98022,2e-05,3.12078]
[1778545243757,43.83,81612.61,0.0,0.98016,2e-05,3.12789]
[1778545243814,43.83,81612.61,0.0,0.98016,2e-05,3.12789]
[1778545243879,43.83,81612.78,0.0,0.98017,2e-05,3.12741]
[1778545244869,43.83,81612.78,0.0,0.98017,2e-05,3.12741]
[1778545245061,43.83,81612.78,0.0,0.98017,2e-05,3.12741]
[1778545248491,43.83,81609.31,0.0,0.98011,2e-05,3.1346]
[1778545250505,43.83,81602.59,0.0,0.97999,2e-05,3.1506]
[1778545251509,43.83,81602.59,0.0,0.97999,2e-05,3.1506]
[1778545251570,43.83,81602.59,0.0,0.97999,2e-05,3.1506]
[1778545252168,43.83,81602.59,0.0,0.97999,2e-05,3.1506]
[1778545252311,43.83,81602.59,0.0,0.97999,2e-05,3.1506]
[1778545252410,43.83,81599.35,0.0,0.97993,2e-05,3.15882]
[1778545254533,43.84,81596.0,0.0,0.97986,2e-05,3.16727]
[1778545259568,43.84,81595.91,0.0,0.97984,2e-05,3.1698]
[1778545263138,43.85,81594.29,0.0,0.97981,2e-05,3.17436]
[1778545263310,43.85,81594.29,0.0,0.97981,2e-05,3.17436]
[1778545263349,43.85,81594.19,0.0,0.9798,2e-05,3.1755]
[1778545263667,43.85,81594.19,0.0,0.9798,2e-05,3.1755]
[1778545263813,43.85,81594.19,0.0,0.9798,2e-05,3.1755]
[1778545267035,43.85,81591.56,0.0,0.97975,2e-05,3.18232]
[1778545267063,43.85,81591.56,0.0,0.97975,2e-05,3.18232]
[1778545269035,43.86,81589.61,0.0,0.97971,2e-05,3.18759]
[1778545269066,43.86,81589.61,0.0,0.97971,2e-05,3.18759]
[1778545269162,43.86,81589.87,0.0,0.97971,2e-05,3.18788]
[1778545274673,43.87,81587.78,0.0,0.97965,2e-05,3.19476]
[1778545275680,43.87,81583.75,0.0,0.97958,2e-05,3.20428]
[1778545278375,43.87,81583.34,0.0,0.97957,2e-05,3.20562]
[1778545278562,43.87,81581.8,0.0,0.97954,2e-05,3.20951]
[1778545278701,43.87,81579.08,0.0,0.97949,2e-05,3.21606]
[1778545281439,43.87,81579.95,0.0,0.9795,2e-05,3.21448]
[1778545281565,43.87,81579.93,0.0,0.9795,2e-05,3.21492]
[1778545285417,43.88,81576.93,0.0,0.97944,2e-05,3.22288]
[1778545285563,43.88,81576.03,0.0,0.97942,2e-05,3.2253]
[1778545286199,43.88,81576.03,0.0,0.97942,2e-05,3.2253]
[1778545286309,43.88,81576.03,0.0,0.97942,2e-05,3.2253]
[1778545286351,43.88,81574.84,0.0,0.97939,2e-05,3.22875]
[1778545291799,43.89,81572.96,0.0,0.97936,2e-05,3.23239]
[1778545293609,43.89,81573.57,0.0,0.97937,2e-05,3.23136]
[1778545293811,43.89,81573.57,0.0,0.97937,2e-05,3.23136]
[1778545298848,43.9,81574.7,0.0,0.97937,2e-05,3.23096]
[1778545300635,43.9,81573.74,0.0,0.97935,2e-05,3.23351]
[1778545300809,43.9,81573.74,0.0,0.97935,2e-05,3.23351]
[1778545300863,43.9,81574.43,0.0,0.97936,2e-05,3.23231]
[1778545301657,43.9,81574.43,0.0,0.97936,2e-05,3.23231]
[1778545301810,43.9,81574.43,0.0,0.97936,2e-05,3.23231]
[1778545307911,43.91,81573.14,0.0,0.97932,2e-05,3.23778]
[1778545310304,43.91,81574.12,0.0,0.97934,2e-05,3.23591]
[1778545310398,43.91,81574.11,0.0,0.97933,2e-05,3.23665]
[1778545310560,43.91,81574.11,0.0,0.97933,2e-05,3.23665]
[1778545311280,43.91,81574.11,0.0,0.97933,2e-05,3.23665]
[1778545311313,43.91,81574.11,0.0,0.97933,2e-05,3.23665]
[1778545311411,43.91,81573.58,0.0,0.97932,2e-05,3.23821]
[1778545315864,43.92,81572.08,0.0,0.97928,2e-05,3.24269]
[1778545315967,43.92,81565.8,0.0,0.97917,2e-05,3.25736]
[1778545316974,43.92,81560.61,0.0,0.97908,2e-05,3.26956]
[1778545319223,43.92,81559.98,0.0,0.97906,2e-05,3.27131]
[1778545319324,43.92,81559.98,0.0,0.97906,2e-05,3.27131]
[1778545319383,43.92,81559.4,0.0,0.97905,2e-05,3.27324]
[1778545324023,43.92,81562.89,0.0,0.9791,2e-05,3.26643]
[1778545325038,43.93,81568.66,0.0,0.9792,2e-05,3.25353]
[1778545327052,43.93,81568.68,0.0,0.9792,2e-05,3.25413]
[1778545328279,43.93,81568.68,0.0,0.9792,2e-05,3.25413]
[1778545328309,43.93,81568.68,0.0,0.9792,2e-05,3.25413]
[1778545328380,43.93,81568.01,0.0,0.97918,2e-05,3.25631]
[1778545328589,43.93,81568.01,0.0,0.97918,2e-05,3.25631]
[1778545328640,43.93,81568.01,0.0,0.97918,2e-05,3.25631]
[1778545328810,43.93,81568.01,0.0,0.97918,2e-05,3.25631]
[1778545331280,43.93,81568.43,0.0,0.97919,2e-05,3.25567]
[1778545331323,43.93,81568.43,0.0,0.97919,2e-05,3.25567]
[1778545331381,43.93,81566.7,0.0,0.97915,2e-05,3.26028]
[1778545337122,43.94,81565.94,0.0,0.97912,2e-05,3.26358]
[1778545342157,43.94,81562.13,0.0,0.97905,2e-05,3.27383]
[1778545343164,43.94,81557.83,0.0,0.97897,2e-05,3.284]
[1778545343683,43.94,81557.83,0.0,0.97897,2e-05,3.284]
[1778545343688,43.94,81557.83,0.0,0.97897,2e-05,3.284]
[1778545343810,43.94,81557.83,0.0,0.97897,2e-05,3.284]
[1778545344172,43.95,81556.66,0.0,0.97895,2e-05,3.28698]
[1778545344605,43.95,81556.66,0.0,0.97895,2e-05,3.28698]
[1778545344610,43.95,81556.66,0.0,0.97895,2e-05,3.28698]
[1778545344812,43.95,81556.66,0.0,0.97895,2e-05,3.28698]
[1778545350215,43.95,81555.32,0.0,0.97891,2e-05,3.29192]
[1778545351384,43.95,81555.32,0.0,0.97891,2e-05,3.29192]
[1778545351431,43.95,81555.32,0.0,0.97891,2e-05,3.29192]
[1778545351479,43.95,81555.18,0.0,0.97892,2e-05,3.29001]
[1778545351559,43.95,81555.18,0.0,0.97892,2e-05,3.29001]
[1778545352211,43.95,81555.18,0.0,0.97892,2e-05,3.29001]
[1778545352263,43.95,81555.18,0.0,0.97892,2e-05,3.29001]
[1778545352311,43.95,81555.18,0.0,0.97892,2e-05,3.29001]
[1778545352413,43.95,81555.21,0.0,0.97892,2e-05,3.29021]
[1778545358271,43.96,81554.82,0.0,0.9789,2e-05,3.29269]
[1778545359917,43.96,81554.82,0.0,0.9789,2e-05,3.29269]
[1778545359929,43.96,81554.82,0.0,0.9789,2e-05,3.29269]
[1778545360068,43.96,81554.82,0.0,0.9789,2e-05,3.29269]
[1778545360285,43.96,81554.95,0.0,0.9789,2e-05,3.29291]
[1778545365320,43.96,81555.76,0.0,0.9789,2e-05,3.29236]
[1778545366700,43.97,81556.25,0.0,0.97891,2e-05,3.2915]
[1778545367313,43.97,81556.25,0.0,0.97891,2e-05,3.2915]
[1778545367334,43.97,81556.38,0.0,0.97891,2e-05,3.29147]
[1778545372048,43.97,81556.24,0.0,0.9789,2e-05,3.29284]
[1778545372059,43.97,81556.24,0.0,0.9789,2e-05,3.29284]
[1778545372261,43.97,81556.24,0.0,0.9789,2e-05,3.29284]
[1778545376873,43.97,81555.52,0.0,0.97887,2e-05,3.29577]
[1778545377064,43.97,81555.52,0.0,0.97887,2e-05,3.29577]
[1778545377952,43.97,81555.27,0.0,0.97887,2e-05,3.29659]
[1778545377997,43.97,81555.27,0.0,0.97887,2e-05,3.29659]
[1778545378058,43.97,81555.27,0.0,0.97887,2e-05,3.29659]
[1778545378411,43.98,81553.45,0.0,0.97883,2e-05,3.30103]
[1778545380425,43.98,81550.58,0.0,0.97878,2e-05,3.30812]
[1778545381432,43.98,81548.09,0.0,0.97873,2e-05,3.3141]
[1778545382165,43.98,81548.09,0.0,0.97873,2e-05,3.3141]
[1778545382240,43.98,81548.09,0.0,0.97873,2e-05,3.3141]
[1778545382309,43.98,81548.09,0.0,0.97873,2e-05,3.3141]
[1778545382439,43.98,81550.78,0.0,0.97878,2e-05,3.3081]
[1778545383446,43.98,81552.99,0.0,0.97882,2e-05,3.30323]
[1778545383625,43.98,81552.99,0.0,0.97882,2e-05,3.30323]
[1778545383650,43.98,81552.99,0.0,0.97882,2e-05,3.30323]
[1778545383812,43.98,81552.99,0.0,0.97882,2e-05,3.30323]
[1778545389488,43.98,81551.02,0.0,0.97877,2e-05,3.30913]
[1778545392509,43.99,81548.31,0.0,0.97872,2e-05,3.31605]
[1778545392773,43.99,81548.31,0.0,0.97872,2e-05,3.31605]
[1778545392808,43.99,81548.31,0.0,0.97872,2e-05,3.31605]
[1778545393516,43.99,81545.61,0.0,0.97867,2e-05,3.32251]
[1778545393677,43.99,81545.61,0.0,0.97867,2e-05,3.32251]
[1778545393721,43.99,81545.61,0.0,0.97867,2e-05,3.32251]
[1778545393772,43.99,81545.61,0.0,0.97867,2e-05,3.32251]
[1778545393811,43.99,81545.61,0.0,0.97867,2e-05,3.32251]
[1778545395312,43.99,81545.33,0.0,0.97866,2e-05,3.32335]
[1778545395530,43.99,81545.08,0.0,0.97866,2e-05,3.32413]
[1778545400566,43.99,81535.13,0.0,0.97847,2e-05,3.34819]
[1778545402331,43.99,81534.8,0.0,0.97846,2e-05,3.34911]
[1778545402398,43.99,81534.8,0.0,0.97846,2e-05,3.34911]
[1778545402557,43.99,81534.8,0.0,0.97846,2e-05,3.34911]
[1778545402579,43.99,81534.81,0.0,0.97846,2e-05,3.34924]
[1778545405038,43.99,81534.01,0.0,0.97845,2e-05,3.35125]
[1778545405055,43.99,81534.01,0.0,0.97845,2e-05,3.35125]
[1778545405317,43.99,81534.01,0.0,0.97845,2e-05,3.35125]
[1778545409609,43.99,81531.04,0.0,0.97839,2e-05,3.3589]
[1778545412329,44.0,81532.64,0.0,0.97841,2e-05,3.35543]
[1778545412380,44.0,81532.64,0.0,0.97841,2e-05,3.35543]
[1778545412558,44.0,81532.64,0.0,0.97841,2e-05,3.35543]
[1778545414663,44.0,81529.13,0.0,0.97836,2e-05,3.36167]
[1778545417684,44.0,81520.24,0.0,0.9782,2e-05,3.38288]
[1778545418691,44.0,81515.34,0.0,0.97811,2e-05,3.39449]
[1778545419698,44.0,81521.18,0.0,0.97821,2e-05,3.38085]
[1778545421171,44.0,81521.18,0.0,0.97821,2e-05,3.38085]
[1778545421247,44.0,81524.02,0.0,0.97826,2e-05,3.37429]
[1778545422237,44.0,81524.02,0.0,0.97826,2e-05,3.37429]
[1778545422288,44.0,81524.02,0.0,0.97826,2e-05,3.37429]
[1778545422311,44.0,81524.02,0.0,0.97826,2e-05,3.37429]
[1778545428488,44.0,81524.96,0.0,0.97828,2e-05,3.37273]
[1778545428534,44.0,81524.96,0.0,0.97828,2e-05,3.37273]
[1778545428558,44.0,81524.96,0.0,0.97828,2e-05,3.37273]
[1778545430775,44.0,81528.26,0.0,0.97833,2e-05,3.36542]
[1778545431782,44.0,81532.32,0.0,0.97841,2e-05,3.35605]
[1778545433098,44.0,81532.32,0.0,0.97841,2e-05,3.35605]
[1778545433150,44.0,81532.32,0.0,0.97841,2e-05,3.35605]
[1778545433317,44.0,81532.32,0.0,0.97841,2e-05,3.35605]
[1778545433320,44.0,81534.52,0.0,0.97844,2e-05,3.35119]
[1778545437824,44.01,81529.1,0.0,0.97834,2e-05,3.36439]
[1778545439172,44.01,81529.1,0.0,0.97834,2e-05,3.36439]
[1778545439224,44.01,81529.1,0.0,0.97834,2e-05,3.36439]
[1778545439320,44.01,81529.1,0.0,0.97834,2e-05,3.36439]
[1778545439421,44.01,81526.83,0.0,0.9783,2e-05,3.36992]
[1778545440845,44.01,81528.84,0.0,0.97833,2e-05,3.36533]
[1778545446388,44.01,81529.03,0.0,0.97833,2e-05,3.36536]
[1778545446447,44.01,81529.03,0.0,0.97833,2e-05,3.36536]
[1778545446560,44.01,81529.03,0.0,0.97833,2e-05,3.36536]
[1778545446548,44.01,81531.73,0.0,0.97838,2e-05,3.3593]
[1778545451922,44.01,81532.71,0.0,0.97839,2e-05,3.35766]
[1778545454866,44.01,81532.17,0.0,0.97838,2e-05,3.35917]
[1778545454932,44.01,81532.17,0.0,0.97838,2e-05,3.35917]
[1778545455059,44.01,81532.17,0.0,0.97838,2e-05,3.35917]
[1778545455081,44.01,81528.97,0.0,0.97832,2e-05,3.36677]
[1778545455950,44.01,81526.88,0.0,0.97828,2e-05,3.37177]
[1778545458971,44.01,81524.61,0.0,0.97824,2e-05,3.3774]
[1778545462014,44.02,81514.0,0.0,0.97804,2e-05,3.40263]
[1778545463013,44.02,81503.73,0.0,0.97786,2e-05,3.42696]
[1778545463679,44.02,81503.73,0.0,0.97786,2e-05,3.42696]
[1778545463743,44.02,81503.73,0.0,0.97786,2e-05,3.42696]
[1778545463808,44.02,81503.73,0.0,0.97786,2e-05,3.42696]
[1778545464333,44.02,81503.73,0.0,0.97786,2e-05,3.42696]
[1778545464385,44.02,81503.73,0.0,0.97786,2e-05,3.42696]
[1778545464557,44.02,81503.73,0.0,0.97786,2e-05,3.42696]
[1778545464574,44.02,81504.04,0.0,0.97786,2e-05,3.42624]
[1778545470064,44.02,81502.82,0.0,0.97784,2e-05,3.42915]
[1778545471071,44.02,81509.23,0.0,0.97797,2e-05,3.41142]
[1778545472303,44.02,81513.78,0.0,0.97806,2e-05,3.40072]
[1778545474092,44.02,81511.57,0.0,0.97801,2e-05,3.40603]
[1778545478439,44.02,81512.09,0.0,0.97802,2e-05,3.40493]
[1778545478492,44.02,81512.09,0.0,0.97802,2e-05,3.40493]
[1778545478557,44.02,81512.09,0.0,0.97802,2e-05,3.40493]
[1778545484162,44.02,81513.15,0.0,0.97804,2e-05,3.40273]
[1778545490204,44.02,81511.76,0.0,0.97801,2e-05,3.40626]
[1778545501281,44.02,81512.1,0.0,0.97801,2e-05,3.40591]
[1778545503560,44.02,81507.92,0.0,0.97794,2e-05,3.41589]
[1778545504302,44.02,81505.74,0.0,0.9779,2e-05,3.42105]
[1778545506316,44.02,81503.81,0.0,0.97786,2e-05,3.42566]
[1778545511351,44.02,81501.92,0.0,0.97783,2e-05,3.43016]
[1778545513365,44.02,81505.02,0.0,0.97788,2e-05,3.4228]
[1778545514372,44.02,81510.25,0.0,0.97798,2e-05,3.41044]
[1778545516386,44.02,81513.0,0.0,0.97803,2e-05,3.404]
[1778545521421,44.02,81513.21,0.0,0.97803,2e-05,3.40372]
[1778545526456,44.02,81512.15,0.0,0.97801,2e-05,3.40643]
[1778545530485,44.02,81510.05,0.0,0.97797,2e-05,3.4115]
[1778545531492,44.02,81508.42,0.0,0.97796,2e-05,3.41287]
[1778545533507,44.02,81510.31,0.0,0.97799,2e-05,3.40846]
[1778545536527,44.02,81508.29,0.0,0.97795,2e-05,3.41333]
[1778545541562,44.02,81507.63,0.0,0.97794,2e-05,3.41503]
[1778545546597,44.02,81506.43,0.0,0.97792,2e-05,3.418]
[1778545548611,44.02,81509.65,0.0,0.97798,2e-05,3.41044]
[1778545551632,44.02,81516.55,0.0,0.9781,2e-05,3.3943]
[1778545552639,44.02,81519.89,0.0,0.97816,2e-05,3.38652]
[1778545557674,44.03,81519.17,0.0,0.97815,2e-05,3.38864]
[1778545559689,44.03,81515.96,0.0,0.97809,2e-05,3.39634]
[1778545564724,44.03,81515.53,0.0,0.97807,2e-05,3.39769]
[1778545569759,44.03,81515.45,0.0,0.97807,2e-05,3.39817]
[1778545571773,44.03,81519.0,0.0,0.97814,2e-05,3.38994]
[1778545576808,44.03,81518.31,0.0,0.97812,2e-05,3.39191]
[1778545582850,44.03,81518.43,0.0,0.97812,2e-05,3.39207]
[1778545589899,44.03,81519.39,0.0,0.97813,2e-05,3.39036]
[1778545594934,44.03,81519.36,0.0,0.97814,2e-05,3.38831]
[1778545599969,44.04,81518.96,0.0,0.97813,2e-05,3.38967]
[1778545603998,44.04,81527.2,0.0,0.97828,2e-05,3.37069]
[1778545605007,44.04,81529.78,0.0,0.97833,2e-05,3.36478]
[1778545610040,44.04,81530.28,0.0,0.97833,2e-05,3.36424]
[1778545615075,44.04,81530.64,0.0,0.97833,2e-05,3.364]
[1778545620110,44.04,81530.77,0.0,0.97833,2e-05,3.36426]
[1778545622125,44.04,81532.83,0.0,0.97837,2e-05,3.35967]
[1778545624138,44.04,81535.2,0.0,0.97841,2e-05,3.35438]
[1778545629173,44.05,81537.43,0.0,0.97844,2e-05,3.3498]
[1778545638236,44.05,81539.0,0.0,0.97846,2e-05,3.34727]
[1778545639243,44.05,81541.23,0.0,0.9785,2e-05,3.34221]
[1778545646294,44.05,81540.89,0.0,0.97849,2e-05,3.3439]
[1778545648308,44.05,81535.44,0.0,0.97839,2e-05,3.35685]
[1778545649315,44.05,81529.66,0.0,0.97828,2e-05,3.37044]
[1778545654350,44.06,81528.72,0.0,0.97828,2e-05,3.37053]
[1778545656364,44.06,81532.67,0.0,0.97835,2e-05,3.36147]
[1778545658378,44.06,81534.6,0.0,0.97838,2e-05,3.35716]
[1778545663413,44.06,81535.81,0.0,0.9784,2e-05,3.35491]
[1778545669456,44.06,81536.32,0.0,0.9784,2e-05,3.35444]
[1778545675499,44.06,81534.65,0.0,0.97837,2e-05,3.35905]
[1778545676505,44.06,81530.77,0.0,0.9783,2e-05,3.36822]
[1778545677512,44.06,81525.66,0.0,0.9782,2e-05,3.38029]
[1778545679527,44.07,81524.35,0.0,0.97818,2e-05,3.3836]
[1778545681542,44.07,81522.05,0.0,0.97813,2e-05,3.38914]
[1778545686576,44.07,81518.45,0.0,0.97807,2e-05,3.39789]
[1778545689777,44.07,81517.54,0.0,0.97805,2e-05,3.40012]
[1778545689626,44.07,81525.56,0.0,0.9782,2e-05,3.38128]
[1778545690616,44.07,81544.65,0.0,0.97854,2e-05,3.33687]
[1778545691623,44.07,81548.86,0.0,0.97862,2e-05,3.32661]
[1778545693561,44.06,81548.55,0.0,0.97862,2e-05,3.32684]
[1778545693638,44.06,81547.53,0.0,0.9786,2e-05,3.32871]
[1778545698672,44.05,81546.95,0.0,0.97861,2e-05,3.32761]
[1778545702471,44.05,81546.23,0.0,0.97861,2e-05,3.3283]
[1778545702557,44.05,81546.23,0.0,0.97861,2e-05,3.3283]
[1778545702630,44.05,81546.23,0.0,0.97861,2e-05,3.3283]
[1778545702769,44.05,81546.23,0.0,0.97861,2e-05,3.3283]
[1778545702807,44.05,81546.23,0.0,0.97861,2e-05,3.3283]
[1778545702870,44.05,81546.69,0.0,0.97862,2e-05,3.32626]
[1778545702950,44.05,81546.69,0.0,0.97862,2e-05,3.32626]
[1778545707291,44.04,81547.15,0.0,0.97864,2e-05,3.32375]
[1778545707308,44.04,81547.15,0.0,0.97864,2e-05,3.32375]
[1778545710177,44.04,81545.28,0.0,0.97862,2e-05,3.32617]
[1778545710226,44.04,81545.28,0.0,0.97862,2e-05,3.32617]
[1778545710308,44.04,81545.28,0.0,0.97862,2e-05,3.32617]
[1778545711763,44.04,81545.12,0.0,0.97864,2e-05,3.32372]
[1778545712840,44.04,81545.12,0.0,0.97864,2e-05,3.32372]
[1778545712886,44.03,81546.43,0.0,0.97866,2e-05,3.32022]
[1778545713076,44.03,81546.43,0.0,0.97866,2e-05,3.32022]
[1778545713777,44.03,81553.87,0.0,0.9788,2e-05,3.30257]
[1778545715791,44.03,81548.66,0.0,0.97871,2e-05,3.31437]
[1778545718390,44.03,81548.27,0.0,0.9787,2e-05,3.31501]
[1778545718437,44.03,81548.27,0.0,0.9787,2e-05,3.31501]
[1778545718560,44.03,81548.27,0.0,0.9787,2e-05,3.31501]
[1778545718694,44.03,81548.27,0.0,0.9787,2e-05,3.31501]
[1778545718744,44.03,81548.27,0.0,0.9787,2e-05,3.31501]
[1778545718810,44.03,81548.27,0.0,0.9787,2e-05,3.31501]
[1778545718812,44.03,81547.54,0.0,0.97869,2e-05,3.3169]
[1778545721833,44.03,81534.52,0.0,0.97845,2e-05,3.34767]
[1778545722840,44.03,81530.64,0.0,0.97838,2e-05,3.35685]
[1778545724847,44.03,81530.58,0.0,0.97838,2e-05,3.35711]
[1778545724850,44.03,81530.58,0.0,0.97838,2e-05,3.35711]
[1778545724854,44.04,81530.13,0.0,0.97837,2e-05,3.35828]
[1778545725068,44.04,81530.13,0.0,0.97837,2e-05,3.35828]
[1778545725154,44.04,81530.13,0.0,0.97837,2e-05,3.35828]
[1778545725203,44.04,81530.13,0.0,0.97837,2e-05,3.35828]
[1778545725310,44.04,81530.13,0.0,0.97837,2e-05,3.35828]
[1778545730896,44.04,81529.41,0.0,0.97835,2e-05,3.36067]
[1778545733838,44.04,81529.73,0.0,0.97835,2e-05,3.36015]
[1778545733889,44.04,81529.73,0.0,0.97835,2e-05,3.36015]
[1778545733917,44.04,81529.58,0.0,0.97835,2e-05,3.36061]
[1778545734059,44.04,81529.58,0.0,0.97835,2e-05,3.36061]
[1778545737750,44.04,81526.34,0.0,0.97829,2e-05,3.36842]
[1778545737812,44.04,81526.34,0.0,0.97829,2e-05,3.36842]
[1778545737827,44.04,81526.34,0.0,0.97829,2e-05,3.36842]
[1778545740415,44.04,81526.33,0.0,0.97829,2e-05,3.36875]
[1778545740469,44.04,81526.33,0.0,0.97829,2e-05,3.36875]
[1778545740562,44.04,81526.33,0.0,0.97829,2e-05,3.36875]
[1778545740634,44.04,81525.65,0.0,0.97827,2e-05,3.37055]
[1778545741025,44.04,81525.65,0.0,0.97827,2e-05,3.37055]
[1778545741060,44.04,81525.65,0.0,0.97827,2e-05,3.37055]
[1778545741973,44.04,81532.87,0.0,0.9784,2e-05,3.3538]
[1778545747008,44.04,81533.78,0.0,0.97841,2e-05,3.35236]
[1778545751036,44.05,81542.56,0.0,0.97857,2e-05,3.33251]
[1778545753031,44.05,81544.6,0.0,0.9786,2e-05,3.32795]
[1778545753059,44.05,81544.6,0.0,0.9786,2e-05,3.32795]
[1778545753082,44.05,81544.6,0.0,0.9786,2e-05,3.32795]
[1778545753515,44.05,81544.6,0.0,0.9786,2e-05,3.32795]
[1778545753562,44.05,81544.6,0.0,0.9786,2e-05,3.32795]
[1778545753659,44.05,81546.68,0.0,0.97864,2e-05,3.3235]
[1778545754512,44.05,81546.68,0.0,0.97864,2e-05,3.3235]
[1778545754559,44.05,81546.68,0.0,0.97864,2e-05,3.3235]
[1778545754569,44.05,81546.68,0.0,0.97864,2e-05,3.3235]
[1778545754808,44.05,81546.68,0.0,0.97864,2e-05,3.3235]
[1778545754862,44.05,81546.64,0.0,0.97864,2e-05,3.32378]
[1778545760099,44.05,81545.63,0.0,0.97861,2e-05,3.32704]
[1778545766141,44.05,81545.77,0.0,0.97861,2e-05,3.32782]
[1778545770207,44.06,81544.41,0.0,0.97858,2e-05,3.33152]
[1778545770248,44.06,81544.41,0.0,0.97858,2e-05,3.33152]
[1778545770310,44.06,81544.41,0.0,0.97858,2e-05,3.33152]
[1778545770671,44.06,81544.41,0.0,0.97858,2e-05,3.33152]
[1778545770721,44.06,81544.41,0.0,0.97858,2e-05,3.33152]
[1778545770810,44.06,81544.41,0.0,0.97858,2e-05,3.33152]
[1778545770885,44.06,81547.63,0.0,0.97863,2e-05,3.32443]
[1778545776211,44.06,81547.15,0.0,0.97863,2e-05,3.324]
[1778545780169,44.06,81548.39,0.0,0.97865,2e-05,3.3217]
[1778545780220,44.06,81548.39,0.0,0.97865,2e-05,3.3217]
[1778545780312,44.06,81548.39,0.0,0.97865,2e-05,3.3217]
[1778545780790,44.06,81548.39,0.0,0.97865,2e-05,3.3217]
[1778545780809,44.06,81548.39,0.0,0.97865,2e-05,3.3217]
[1778545780836,44.06,81548.39,0.0,0.97865,2e-05,3.3217]
[1778545780886,44.06,81549.52,0.0,0.97867,2e-05,3.31948]
[1778545786281,44.07,81549.35,0.0,0.97866,2e-05,3.32084]
[1778545791316,44.07,81548.9,0.0,0.97864,2e-05,3.32284]
[1778545793457,44.07,81548.63,0.0,0.97863,2e-05,3.32366]
[1778545793473,44.07,81548.63,0.0,0.97863,2e-05,3.32366]
[1778545793565,44.07,81548.63,0.0,0.97863,2e-05,3.32366]
[1778545793574,44.07,81548.73,0.0,0.97863,2e-05,3.32361]
[1778545794259,44.07,81548.73,0.0,0.97863,2e-05,3.32361]
[1778545794263,44.07,81548.73,0.0,0.97863,2e-05,3.32361]
[1778545794310,44.07,81548.73,0.0,0.97863,2e-05,3.32361]
[1778545795559,44.07,81548.42,0.0,0.97863,2e-05,3.32452]
[1778545795660,44.07,81548.8,0.0,0.97863,2e-05,3.32402]
[1778545802393,44.08,81548.78,0.0,0.97862,2e-05,3.32519]
[1778545805417,44.08,81549.14,0.0,0.97863,2e-05,3.32473]
[1778545805468,44.08,81549.14,0.0,0.97863,2e-05,3.32473]
[1778545805567,44.08,81549.14,0.0,0.97863,2e-05,3.32473]
[1778545805663,44.08,81548.92,0.0,0.97862,2e-05,3.32542]
[1778545806146,44.08,81548.92,0.0,0.97862,2e-05,3.32542]
[1778545806193,44.08,81548.92,0.0,0.97862,2e-05,3.32542]
[1778545806319,44.08,81548.92,0.0,0.97862,2e-05,3.32542]
[1778545811464,44.08,81549.6,0.0,0.97862,2e-05,3.32497]
[1778545816499,44.09,81548.94,0.0,0.97861,2e-05,3.32742]
[1778545819340,44.09,81548.62,0.0,0.9786,2e-05,3.32853]
[1778545819362,44.09,81548.62,0.0,0.9786,2e-05,3.32853]
[1778545819563,44.09,81548.62,0.0,0.9786,2e-05,3.32853]
[1778545819565,44.09,81550.39,0.0,0.97863,2e-05,3.3246]
[1778545820499,44.09,81550.39,0.0,0.97863,2e-05,3.3246]
[1778545820559,44.09,81550.39,0.0,0.97863,2e-05,3.3246]
[1778545820596,44.09,81550.39,0.0,0.97863,2e-05,3.3246]
[1778545822774,44.08,81551.59,0.0,0.97866,2e-05,3.32089]
[1778545822810,44.08,81551.59,0.0,0.97866,2e-05,3.32089]
[1778545822876,44.08,81558.12,0.0,0.97878,2e-05,3.30491]
[1778545824555,44.08,81566.2,0.0,0.97893,2e-05,3.28592]
[1778545825563,44.08,81574.58,0.0,0.97908,2e-05,3.26633]
[1778545826569,44.08,81578.84,0.0,0.97915,2e-05,3.25623]
[1778545827576,44.08,81591.44,0.0,0.97938,2e-05,3.22728]
[1778545828583,44.08,81599.32,0.0,0.97952,2e-05,3.20916]
[1778545829590,44.07,81594.38,0.0,0.97943,2e-05,3.22001]
[1778545830808,44.07,81588.94,0.0,0.97934,2e-05,3.23206]
[1778545831604,44.07,81583.95,0.0,0.97927,2e-05,3.24062]
[1778545833401,44.07,81581.57,0.0,0.97923,2e-05,3.24572]
[1778545833453,44.07,81581.57,0.0,0.97923,2e-05,3.24572]
[1778545833559,44.07,81581.57,0.0,0.97923,2e-05,3.24572]
[1778545833618,44.07,81581.38,0.0,0.97923,2e-05,3.24584]
[1778545834599,44.07,81581.38,0.0,0.97923,2e-05,3.24584]
[1778545834647,44.07,81581.38,0.0,0.97923,2e-05,3.24584]
[1778545834814,44.07,81581.38,0.0,0.97923,2e-05,3.24584]
[1778545834829,44.07,81578.15,0.0,0.97918,2e-05,3.25254]
[1778545838398,44.07,81577.5,0.0,0.97917,2e-05,3.25335]
[1778545838812,44.07,81577.5,0.0,0.97917,2e-05,3.25335]
[1778545838861,44.06,81571.21,0.0,0.97907,2e-05,3.26702]
[1778545844695,44.06,81569.1,0.0,0.97905,2e-05,3.26967]
[1778545847716,44.05,81564.36,0.0,0.97897,2e-05,3.27942]
[1778545849002,44.05,81564.36,0.0,0.97897,2e-05,3.27942]
[1778545849024,44.05,81564.37,0.0,0.97897,2e-05,3.27902]
[1778545849069,44.05,81564.37,0.0,0.97897,2e-05,3.27902]
[1778545849952,44.05,81564.37,0.0,0.97897,2e-05,3.27902]
[1778545850002,44.05,81564.65,0.0,0.97898,2e-05,3.27801]
[1778545850060,44.05,81564.65,0.0,0.97898,2e-05,3.27801]
[1778545855772,44.04,81564.86,0.0,0.979,2e-05,3.27529]
[1778545856980,44.04,81564.86,0.0,0.979,2e-05,3.27529]
[1778545857036,44.04,81564.82,0.0,0.979,2e-05,3.27502]
[1778545857064,44.04,81564.82,0.0,0.979,2e-05,3.27502]
[1778545857860,44.04,81564.82,0.0,0.979,2e-05,3.27502]
[1778545858062,44.04,81564.82,0.0,0.97901,2e-05,3.27465]
[1778545860807,44.04,81572.81,0.0,0.97915,2e-05,3.25596]
[1778545861603,44.04,81572.81,0.0,0.97915,2e-05,3.25596]
[1778545861811,44.04,81572.81,0.0,0.97915,2e-05,3.25596]
[1778545861815,44.04,81575.45,0.0,0.9792,2e-05,3.24961]
[1778545864814,44.04,81573.02,0.0,0.97916,2e-05,3.2545]
[1778545865065,44.04,81573.02,0.0,0.97916,2e-05,3.2545]
[1778545874906,44.02,81571.23,0.0,0.97916,2e-05,3.25494]
[1778545878194,44.02,81572.35,0.0,0.97919,2e-05,3.25141]
[1778545878310,44.02,81572.35,0.0,0.97919,2e-05,3.25141]
[1778545878934,44.02,81571.12,0.0,0.97917,2e-05,3.25389]
[1778545879374,44.02,81571.12,0.0,0.97917,2e-05,3.25389]
[1778545879559,44.02,81571.12,0.0,0.97917,2e-05,3.25389]
[1778545882361,44.02,81570.98,0.0,0.97917,2e-05,3.25324]
[1778545882559,44.02,81570.98,0.0,0.97917,2e-05,3.25324]
[1778545884192,44.01,81568.82,0.0,0.97914,2e-05,3.25751]
[1778545884309,44.01,81568.82,0.0,0.97914,2e-05,3.25751]
[1778545884977,44.01,81568.57,0.0,0.97914,2e-05,3.25775]
[1778545889447,44.01,81569.23,0.0,0.97915,2e-05,3.25556]
[1778545889559,44.01,81569.23,0.0,0.97915,2e-05,3.25556]
[1778545892026,44.01,81576.92,0.0,0.9793,2e-05,3.23589]
[1778545892326,44.01,81576.92,0.0,0.9793,2e-05,3.23589]
[1778545892562,44.01,81576.92,0.0,0.9793,2e-05,3.23589]
[1778545893033,44.01,81577.41,0.0,0.97931,2e-05,3.23448]
[1778545893268,44.01,81577.41,0.0,0.97931,2e-05,3.23448]
[1778545893310,44.01,81577.41,0.0,0.97931,2e-05,3.23448]
[1778545897061,44.01,81584.58,0.0,0.97944,2e-05,3.21707]
[1778545898069,44.01,81589.81,0.0,0.97954,2e-05,3.20501]
[1778545898816,44.01,81589.81,0.0,0.97954,2e-05,3.20501]
[1778545899058,44.01,81589.81,0.0,0.97954,2e-05,3.20501]
[1778545899076,44.01,81591.03,0.0,0.97956,2e-05,3.20202]
[1778545901426,44.0,81592.61,0.0,0.97959,2e-05,3.19799]
[1778545901564,44.0,81592.61,0.0,0.97959,2e-05,3.19799]
[1778545906277,44.0,81590.17,0.0,0.97956,2e-05,3.20257]
[1778545906308,44.0,81590.17,0.0,0.97956,2e-05,3.20257]
[1778545906427,44.0,81588.69,0.0,0.97953,2e-05,3.20566]
[1778545907361,44.0,81588.69,0.0,0.97953,2e-05,3.20566]
[1778545907564,44.0,81588.69,0.0,0.97953,2e-05,3.20566]
[1778545913976,43.99,81588.22,0.0,0.97954,2e-05,3.20524]
[1778545914060,43.99,81588.22,0.0,0.97954,2e-05,3.20524]
[1778545914126,43.99,81588.22,0.0,0.97954,2e-05,3.20475]
[1778545915429,43.99,81587.48,0.0,0.97953,2e-05,3.20641]
[1778545915567,43.99,81587.48,0.0,0.97953,2e-05,3.20641]
[1778545920483,43.99,81588.27,0.0,0.97955,2e-05,3.20337]
[1778545920559,43.99,81588.27,0.0,0.97955,2e-05,3.20337]
[1778545922847,43.99,81589.56,0.0,0.97958,2e-05,3.19998]
[1778545923027,43.99,81589.56,0.0,0.97958,2e-05,3.19998]
[1778545923125,43.99,81589.55,0.0,0.97958,2e-05,3.19952]
[1778545923664,43.99,81589.55,0.0,0.97958,2e-05,3.19952]
[1778545923813,43.99,81589.55,0.0,0.97958,2e-05,3.19952]
[1778545923911,43.98,81596.98,0.0,0.97971,2e-05,3.18261]
[1778545924251,43.98,81601.16,0.0,0.97978,2e-05,3.17325]
[1778545927075,43.98,81601.98,0.0,0.9798,2e-05,3.17122]
[1778545926265,43.98,81607.98,0.0,0.9799,2e-05,3.15763]
[1778545927309,43.98,81607.98,0.0,0.9799,2e-05,3.15763]
[1778545927512,43.98,81607.98,0.0,0.9799,2e-05,3.15763]
[1778545927567,43.98,81607.98,0.0,0.9799,2e-05,3.15763]
[1778545927613,43.98,81609.67,0.0,0.97993,2e-05,3.15369]
[1778545933170,43.98,81610.46,0.0,0.97995,2e-05,3.1511]
[1778545933309,43.98,81610.46,0.0,0.97995,2e-05,3.1511]
[1778545933737,43.98,81610.46,0.0,0.97995,2e-05,3.1511]
[1778545933809,43.98,81610.46,0.0,0.97995,2e-05,3.1511]
[1778545933910,43.98,81611.4,0.0,0.97997,2e-05,3.14867]
[1778545935328,43.98,81613.28,0.0,0.98,2e-05,3.14433]
[1778545940363,43.98,81612.61,0.0,0.97999,2e-05,3.14502]
[1778545944070,43.98,81617.65,0.0,0.98008,2e-05,3.13384]
[1778545944664,43.98,81617.65,0.0,0.98008,2e-05,3.13384]
[1778545944815,43.98,81617.65,0.0,0.98008,2e-05,3.13384]
[1778545944916,43.98,81619.51,0.0,0.98011,2e-05,3.12958]
[1778545948419,43.97,81626.9,0.0,0.98024,2e-05,3.11286]
[1778545949426,43.97,81631.25,0.0,0.98031,2e-05,3.10317]
[1778545950611,43.97,81631.25,0.0,0.98031,2e-05,3.10317]
[1778545950815,43.97,81631.25,0.0,0.98031,2e-05,3.10317]
[1778545951569,43.97,81631.22,0.0,0.98031,2e-05,3.10306]
[1778545951808,43.97,81631.22,0.0,0.98031,2e-05,3.10306]
[1778545951909,43.97,81630.72,0.0,0.98032,2e-05,3.10166]
[1778545953456,43.97,81635.05,0.0,0.98039,2e-05,3.09207]
[1778545958700,43.97,81635.7,0.0,0.98041,2e-05,3.09038]
[1778545958815,43.97,81635.7,0.0,0.98041,2e-05,3.09038]
[1778545964533,43.97,81635.74,0.0,0.98041,2e-05,3.08983]
[1778545967673,43.97,81636.92,0.0,0.98043,2e-05,3.0871]
[1778545967812,43.97,81636.92,0.0,0.98043,2e-05,3.0871]
[1778545968807,43.97,81637.47,0.0,0.98044,2e-05,3.08577]
[1778545969057,43.97,81637.47,0.0,0.98044,2e-05,3.08577]
[1778545969158,43.97,81637.08,0.0,0.98044,2e-05,3.08656]
[1778545969568,43.97,81632.34,0.0,0.98036,2e-05,3.09697]
[1778545970575,43.97,81627.97,0.0,0.98028,2e-05,3.1065]
[1778545971657,43.97,81627.97,0.0,0.98028,2e-05,3.1065]
[1778545971809,43.97,81627.97,0.0,0.98028,2e-05,3.1065]
[1778545977626,43.97,81627.67,0.0,0.98028,2e-05,3.10644]
[1778545981654,43.96,81619.05,0.0,0.98014,2e-05,3.12504]
[1778545982420,43.96,81619.05,0.0,0.98014,2e-05,3.12504]
[1778545982562,43.96,81619.05,0.0,0.98014,2e-05,3.12504]
[1778545982661,43.96,81613.29,0.0,0.98005,2e-05,3.13766]
[1778545984369,43.96,81609.74,0.0,0.97999,2e-05,3.14539]
[1778545984560,43.96,81609.74,0.0,0.97999,2e-05,3.14539]
[1778545984675,43.96,81608.84,0.0,0.97997,2e-05,3.14722]
[1778545988703,43.96,81604.23,0.0,0.9799,2e-05,3.15677]
[1778545990717,43.96,81600.01,0.0,0.97983,2e-05,3.16582]
[1778545991642,43.96,81600.01,0.0,0.97983,2e-05,3.16582]
[1778545991809,43.96,81600.01,0.0,0.97983,2e-05,3.16582]
[1778545995752,43.96,81594.84,0.0,0.97975,2e-05,3.17637]
[1778546001202,43.95,81592.59,0.0,0.97972,2e-05,3.18053]
[1778546001310,43.95,81591.9,0.0,0.97971,2e-05,3.18185]
[1778546003115,43.95,81591.9,0.0,0.97971,2e-05,3.18162]
[1778546003162,43.95,81591.9,0.0,0.97971,2e-05,3.18115]
[1778546003311,43.95,81591.9,0.0,0.97971,2e-05,3.18115]
[1778546006829,43.95,81585.0,0.0,0.9796,2e-05,3.19595]
[1778546007482,43.95,81585.0,0.0,0.9796,2e-05,3.19595]
[1778546007566,43.95,81585.0,0.0,0.9796,2e-05,3.19595]
[1778546012871,43.94,81581.37,0.0,0.97957,2e-05,3.19985]
[1778546015800,43.94,81581.3,0.0,0.97957,2e-05,3.19949]
[1778546015808,43.94,81581.3,0.0,0.97957,2e-05,3.19949]
[1778546016734,43.94,81581.3,0.0,0.97957,2e-05,3.19923]
[1778546016810,43.94,81581.3,0.0,0.97957,2e-05,3.19923]
[1778546016899,43.94,81581.12,0.0,0.97957,2e-05,3.19938]
[1778546018913,43.94,81576.66,0.0,0.97949,2e-05,3.21022]
[1778546020448,43.94,81575.42,0.0,0.97946,2e-05,3.2134]
[1778546020558,43.94,81575.42,0.0,0.97946,2e-05,3.2134]
[1778546027977,43.95,81575.73,0.0,0.97945,2e-05,3.21566]
[1778546033012,43.96,81572.97,0.0,0.97938,2e-05,3.22376]
[1778546033665,43.96,81572.97,0.0,0.97938,2e-05,3.22376]
[1778546033810,43.96,81572.97,0.0,0.97938,2e-05,3.22376]
[1778546035668,43.96,81573.6,0.0,0.97939,2e-05,3.22306]
[1778546035811,43.96,81573.6,0.0,0.97939,2e-05,3.22306]
[1778546036033,43.96,81573.55,0.0,0.97939,2e-05,3.22353]
[1778546041069,43.97,81575.54,0.0,0.97941,2e-05,3.22084]
[1778546041772,43.97,81575.54,0.0,0.97941,2e-05,3.22084]
[1778546041809,43.97,81575.54,0.0,0.97941,2e-05,3.22084]
[1778546049125,43.98,81575.23,0.0,0.97938,2e-05,3.22447]
[1778546049795,43.98,81575.23,0.0,0.97938,2e-05,3.22447]
[1778546049809,43.98,81575.23,0.0,0.97938,2e-05,3.22447]
[1778546052511,43.98,81574.14,0.0,0.97935,2e-05,3.22803]
[1778546052560,43.98,81574.14,0.0,0.97935,2e-05,3.22803]
[1778546054160,43.98,81573.61,0.0,0.97934,2e-05,3.22994]
[1778546057852,43.99,81571.76,0.0,0.9793,2e-05,3.23521]
[1778546058061,43.99,81571.76,0.0,0.9793,2e-05,3.23521]
[1778546058188,43.99,81576.44,0.0,0.97938,2e-05,3.22494]
[1778546060202,43.99,81580.35,0.0,0.97944,2e-05,3.21683]
[1778546066244,43.99,81587.35,0.0,0.97957,2e-05,3.19947]
[1778546067045,43.99,81587.35,0.0,0.97957,2e-05,3.19947]
[1778546067059,43.99,81587.35,0.0,0.97957,2e-05,3.19947]
[1778546067251,43.98,81591.44,0.0,0.97964,2e-05,3.19003]
[1778546070386,43.98,81591.4,0.0,0.97965,2e-05,3.18947]
[1778546070559,43.98,81591.4,0.0,0.97965,2e-05,3.18947]
[1778546071279,43.98,81591.45,0.0,0.97966,2e-05,3.18668]
[1778546076408,43.98,81593.22,0.0,0.9797,2e-05,3.18184]
[1778546076815,43.98,81593.22,0.0,0.9797,2e-05,3.18184]
[1778546076913,43.98,81588.18,0.0,0.97962,2e-05,3.19295]
[1778546081349,43.97,81580.69,0.0,0.9795,2e-05,3.20865]
[1778546083642,43.97,81577.98,0.0,0.97945,2e-05,3.21451]
[1778546083809,43.97,81577.98,0.0,0.97945,2e-05,3.21451]
[1778546083908,43.97,81577.98,0.0,0.97945,2e-05,3.21424]
[1778546084465,43.97,81577.98,0.0,0.97945,2e-05,3.21424]
[1778546084557,43.97,81577.98,0.0,0.97945,2e-05,3.21424]
[1778546090412,43.97,81576.95,0.0,0.97945,2e-05,3.21469]
[1778546092003,43.97,81576.95,0.0,0.97945,2e-05,3.21469]
[1778546092061,43.97,81576.95,0.0,0.97945,2e-05,3.21469]
[1778546092172,43.97,81576.95,0.0,0.97945,2e-05,3.21469]
[1778546092308,43.97,81576.95,0.0,0.97945,2e-05,3.21469]
[1778546092273,43.96,81576.52,0.0,0.97945,2e-05,3.21513]
[1778546094440,43.96,81572.48,0.0,0.97938,2e-05,3.22375]
[1778546096454,43.96,81568.33,0.0,0.97931,2e-05,3.23261]
[1778546097922,43.96,81568.33,0.0,0.97931,2e-05,3.23261]
[1778546098062,43.96,81568.33,0.0,0.97931,2e-05,3.23261]
[1778546098172,43.96,81568.33,0.0,0.97931,2e-05,3.23261]
[1778546098307,43.96,81568.33,0.0,0.97931,2e-05,3.23261]
[1778546098336,43.96,81565.69,0.0,0.97927,2e-05,3.23802]
[1778546106524,43.95,81564.99,0.0,0.97928,2e-05,3.23724]
[1778546109100,43.95,81564.99,0.0,0.97928,2e-05,3.23724]
[1778546109311,43.95,81564.99,0.0,0.97928,2e-05,3.23724]
[1778546109347,43.95,81564.99,0.0,0.97928,2e-05,3.23724]
[1778546109316,43.95,81564.82,0.0,0.97928,2e-05,3.23676]
[1778546109559,43.95,81564.82,0.0,0.97928,2e-05,3.23676]
[1778546117601,43.94,81569.3,0.0,0.97937,2e-05,3.22428]
[1778546120658,43.94,81570.97,0.0,0.9794,2e-05,3.22165]
[1778546120811,43.94,81570.97,0.0,0.9794,2e-05,3.22165]
[1778546121172,43.94,81570.97,0.0,0.9794,2e-05,3.22165]
[1778546121309,43.94,81570.97,0.0,0.9794,2e-05,3.22165]
[1778546121273,43.95,81570.8,0.0,0.97939,2e-05,3.22242]
[1778546126664,43.95,81574.98,0.0,0.97945,2e-05,3.21488]
[1778546129639,43.95,81573.66,0.0,0.97942,2e-05,3.21865]
[1778546129810,43.95,81573.66,0.0,0.97942,2e-05,3.21865]
[1778546130346,43.95,81573.66,0.0,0.97942,2e-05,3.21865]
[1778546129910,43.96,81573.2,0.0,0.97941,2e-05,3.22009]
[1778546130561,43.96,81573.2,0.0,0.97941,2e-05,3.22009]
[1778546135729,43.96,81564.52,0.0,0.97925,2e-05,3.23966]
[1778546136736,43.96,81559.3,0.0,0.97916,2e-05,3.25191]
[1778546138537,43.97,81556.64,0.0,0.97911,2e-05,3.25832]
[1778546138558,43.97,81556.64,0.0,0.97911,2e-05,3.25832]
[1778546138993,43.97,81556.64,0.0,0.97911,2e-05,3.25832]
[1778546139060,43.97,81556.64,0.0,0.97911,2e-05,3.25832]
[1778546139161,43.97,81556.8,0.0,0.97911,2e-05,3.25858]
[1778546141771,43.97,81552.1,0.0,0.97902,2e-05,3.26995]
[1778546143052,43.97,81552.1,0.0,0.97902,2e-05,3.26995]
[1778546143059,43.97,81552.1,0.0,0.97902,2e-05,3.26995]
[1778546143153,43.97,81547.57,0.0,0.97894,2e-05,3.28091]
[1778546146806,43.97,81542.47,0.0,0.97884,2e-05,3.29343]
[1778546150235,43.98,81539.94,0.0,0.97879,2e-05,3.29974]
[1778546150286,43.98,81539.94,0.0,0.97879,2e-05,3.29974]
[1778546150309,43.98,81539.94,0.0,0.97879,2e-05,3.29974]
[1778546150334,43.98,81539.94,0.0,0.97879,2e-05,3.3002]
[1778546150606,43.98,81539.94,0.0,0.97879,2e-05,3.3002]
[1778546150651,43.98,81539.94,0.0,0.97879,2e-05,3.3002]
[1778546150812,43.98,81539.94,0.0,0.97879,2e-05,3.3002]
[1778546152848,43.98,81534.97,0.0,0.97869,2e-05,3.31213]
[1778546155876,43.98,81531.06,0.0,0.97862,2e-05,3.32181]
[1778546156508,43.98,81531.06,0.0,0.97862,2e-05,3.32181]
[1778546156523,43.98,81531.06,0.0,0.97862,2e-05,3.32181]
[1778546156561,43.98,81531.06,0.0,0.97862,2e-05,3.32181]
[1778546156896,43.98,81531.06,0.0,0.97862,2e-05,3.32181]
[1778546156939,43.98,81531.06,0.0,0.97862,2e-05,3.32181]
[1778546157070,43.98,81531.06,0.0,0.97862,2e-05,3.32181]
[1778546157171,43.98,81530.91,0.0,0.97861,2e-05,3.32254]
[1778546161917,43.98,81526.61,0.0,0.97853,2e-05,3.33326]
[1778546164938,43.99,81531.31,0.0,0.97861,2e-05,3.32286]
[1778546167050,43.98,81531.08,0.0,0.97861,2e-05,3.32292]
[1778546167059,43.98,81531.08,0.0,0.97861,2e-05,3.32292]
[1778546167063,43.98,81531.08,0.0,0.97861,2e-05,3.32292]
[1778546167356,43.98,81531.08,0.0,0.97861,2e-05,3.32292]
[1778546167371,43.98,81531.08,0.0,0.97861,2e-05,3.32292]
[1778546167388,43.98,81530.97,0.0,0.97862,2e-05,3.32224]
[1778546167563,43.98,81530.97,0.0,0.97862,2e-05,3.32224]
[1778546170809,43.98,81532.79,0.0,0.97866,2e-05,3.3171]
[1778546170980,43.98,81531.95,0.0,0.97864,2e-05,3.31859]
[1778546173630,43.97,81530.75,0.0,0.97863,2e-05,3.32046]
[1778546173668,43.97,81530.75,0.0,0.97863,2e-05,3.32046]
[1778546173809,43.97,81530.75,0.0,0.97863,2e-05,3.32046]
[1778546174135,43.97,81530.75,0.0,0.97863,2e-05,3.32046]
[1778546174187,43.97,81530.75,0.0,0.97863,2e-05,3.32046]
[1778546174309,43.97,81530.75,0.0,0.97863,2e-05,3.32046]
[1778546174409,43.97,81527.79,0.0,0.97858,2e-05,3.32642]
[1778546180043,43.96,81527.75,0.0,0.9786,2e-05,3.32372]
[1778546181442,43.96,81527.75,0.0,0.9786,2e-05,3.32372]
[1778546181494,43.96,81526.31,0.0,0.97858,2e-05,3.3266]
[1778546181558,43.96,81526.31,0.0,0.97858,2e-05,3.3266]
[1778546181561,43.96,81526.31,0.0,0.97858,2e-05,3.3266]
[1778546181627,43.96,81526.31,0.0,0.97858,2e-05,3.3266]
[1778546181808,43.96,81526.31,0.0,0.97858,2e-05,3.3266]
[1778546183064,43.96,81527.41,0.0,0.97861,2e-05,3.32312]
[1778546189106,43.95,81527.42,0.0,0.97863,2e-05,3.32033]
[1778546191120,43.95,81521.71,0.0,0.97855,2e-05,3.33017]
[1778546191814,43.95,81521.71,0.0,0.97855,2e-05,3.33017]
[1778546191852,43.95,81521.71,0.0,0.97855,2e-05,3.33017]
[1778546192063,43.95,81521.71,0.0,0.97855,2e-05,3.33017]
[1778546192127,43.94,81522.18,0.0,0.97856,2e-05,3.32861]
[1778546192771,43.94,81522.18,0.0,0.97856,2e-05,3.32861]
[1778546192786,43.94,81522.18,0.0,0.97856,2e-05,3.32861]
[1778546192809,43.94,81522.18,0.0,0.97856,2e-05,3.32861]
[1778546197582,43.94,81523.18,0.0,0.9786,2e-05,3.32392]
[1778546197769,43.94,81523.18,0.0,0.9786,2e-05,3.32392]
[1778546197810,43.94,81523.18,0.0,0.9786,2e-05,3.32392]
[1778546198120,43.94,81523.18,0.0,0.9786,2e-05,3.32392]
[1778546198171,43.94,81523.18,0.0,0.9786,2e-05,3.32392]
[1778546198310,43.94,81523.18,0.0,0.9786,2e-05,3.32392]
[1778546198376,43.93,81522.44,0.0,0.97859,2e-05,3.32518]
[1778546203478,43.93,81522.05,0.0,0.9786,2e-05,3.32377]
[1778546203536,43.93,81522.05,0.0,0.9786,2e-05,3.32377]
[1778546203559,43.93,81522.05,0.0,0.9786,2e-05,3.32377]
[1778546204105,43.93,81522.05,0.0,0.9786,2e-05,3.32377]
[1778546204159,43.93,81522.05,0.0,0.9786,2e-05,3.32377]
[1778546204308,43.93,81522.05,0.0,0.9786,2e-05,3.32377]
[1778546204409,43.93,81522.62,0.0,0.97861,2e-05,3.32198]
[1778546210253,43.92,81520.14,0.0,0.97859,2e-05,3.325]
[1778546210979,43.92,81520.14,0.0,0.97859,2e-05,3.325]
[1778546211066,43.92,81520.14,0.0,0.97859,2e-05,3.325]
[1778546211451,43.92,81520.14,0.0,0.97859,2e-05,3.325]
[1778546211260,43.91,81520.19,0.0,0.97859,2e-05,3.32443]
[1778546211502,43.91,81520.19,0.0,0.97859,2e-05,3.32443]
[1778546211561,43.91,81520.19,0.0,0.97859,2e-05,3.32443]
[1778546214281,43.91,81522.97,0.0,0.97865,2e-05,3.31662]
[1778546217469,43.91,81522.67,0.0,0.97865,2e-05,3.31644]
[1778546217470,43.91,81521.9,0.0,0.97864,2e-05,3.31779]
[1778546217561,43.91,81521.9,0.0,0.97864,2e-05,3.31779]
[1778546217746,43.91,81521.9,0.0,0.97864,2e-05,3.31779]
[1778546217797,43.91,81521.9,0.0,0.97864,2e-05,3.31779]
[1778546217812,43.91,81521.9,0.0,0.97864,2e-05,3.31779]
[1778546218309,43.9,81522.01,0.0,0.97865,2e-05,3.3171]
[1778546223410,43.9,81522.53,0.0,0.97867,2e-05,3.31458]
[1778546223443,43.9,81522.53,0.0,0.97867,2e-05,3.31458]
[1778546223462,43.9,81521.76,0.0,0.97866,2e-05,3.31551]
[1778546223558,43.9,81521.76,0.0,0.97866,2e-05,3.31551]
[1778546223645,43.9,81521.76,0.0,0.97866,2e-05,3.31551]
[1778546223695,43.9,81521.76,0.0,0.97866,2e-05,3.31551]
[1778546223810,43.9,81521.76,0.0,0.97866,2e-05,3.31551]
[1778546224351,43.9,81522.88,0.0,0.97868,2e-05,3.31248]
[1778546226199,43.89,81524.36,0.0,0.97871,2e-05,3.30863]
[1778546226811,43.89,81525.61,0.0,0.97874,2e-05,3.30531]
[1778546227372,43.89,81525.74,0.0,0.97875,2e-05,3.3046]
[1778546232120,43.89,81526.59,0.0,0.97877,2e-05,3.30101]
[1778546232192,43.89,81526.59,0.0,0.97877,2e-05,3.30101]
[1778546232307,43.89,81526.59,0.0,0.97877,2e-05,3.30101]
[1778546232367,43.89,81526.59,0.0,0.97877,2e-05,3.30101]
[1778546232407,43.89,81525.92,0.0,0.97876,2e-05,3.30216]
[1778546232531,43.89,81525.92,0.0,0.97876,2e-05,3.30216]
[1778546232562,43.89,81525.92,0.0,0.97876,2e-05,3.30216]
[1778546238449,43.88,81526.45,0.0,0.97879,2e-05,3.29851]
[1778546243484,43.87,81525.69,0.0,0.97879,2e-05,3.29826]
[1778546249464,43.87,81525.76,0.0,0.97881,2e-05,3.2965]
[1778546250598,43.86,81526.82,0.0,0.97883,2e-05,3.29325]
[1778546250621,43.86,81526.82,0.0,0.97883,2e-05,3.29325]
[1778546250821,43.86,81526.82,0.0,0.97883,2e-05,3.29325]
[1778546250922,43.86,81526.72,0.0,0.97883,2e-05,3.29309]
[1778546251581,43.86,81526.72,0.0,0.97883,2e-05,3.29309]
[1778546251633,43.86,81526.72,0.0,0.97883,2e-05,3.29309]
[1778546251810,43.86,81526.72,0.0,0.97883,2e-05,3.29309]
[1778546256792,43.86,81527.02,0.0,0.97887,2e-05,3.28796]
[1778546256819,43.86,81527.02,0.0,0.97887,2e-05,3.28796]
[1778546257119,43.86,81527.02,0.0,0.97887,2e-05,3.28796]
[1778546257202,43.86,81527.02,0.0,0.97887,2e-05,3.28796]
[1778546257308,43.86,81527.02,0.0,0.97887,2e-05,3.28796]
[1778546257409,43.85,81527.61,0.0,0.97888,2e-05,3.28584]
[1778546258589,43.85,81525.41,0.0,0.97885,2e-05,3.29054]
[1778546260186,43.85,81525.41,0.0,0.97885,2e-05,3.29054]
[1778546260307,43.85,81525.41,0.0,0.97885,2e-05,3.29054]
[1778546260559,43.85,81524.7,0.0,0.97884,2e-05,3.29141]
[1778546260810,43.85,81524.7,0.0,0.97884,2e-05,3.29141]
[1778546261610,43.85,81524.84,0.0,0.97885,2e-05,3.2907]
[1778546266645,43.84,81524.88,0.0,0.97886,2e-05,3.28869]
[1778546271681,43.84,81524.93,0.0,0.97888,2e-05,3.28669]
[1778546273581,43.83,81525.55,0.0,0.97889,2e-05,3.28489]
[1778546273632,43.83,81525.55,0.0,0.97889,2e-05,3.28489]
[1778546273809,43.83,81525.55,0.0,0.97889,2e-05,3.28489]
[1778546273902,43.83,81525.54,0.0,0.97889,2e-05,3.28454]
[1778546274820,43.83,81525.54,0.0,0.97889,2e-05,3.28454]
[1778546274862,43.83,81525.54,0.0,0.97889,2e-05,3.28454]
[1778546275068,43.83,81525.54,0.0,0.97889,2e-05,3.28454]
[1778546276718,43.83,81523.37,0.0,0.97886,2e-05,3.28845]
[1778546277933,43.83,81523.37,0.0,0.97886,2e-05,3.28845]
[1778546280028,43.83,81521.78,0.0,0.97884,2e-05,3.29137]
[1778546280067,43.83,81521.78,0.0,0.97884,2e-05,3.29137]
[1778546280487,43.83,81521.78,0.0,0.97884,2e-05,3.29137]
[1778546282820,43.82,81522.41,0.0,0.97886,2e-05,3.28878]
[1778546282912,43.82,81527.26,0.0,0.97895,2e-05,3.27721]
[1778546283766,43.82,81529.74,0.0,0.979,2e-05,3.27114]
[1778546284845,43.82,81529.74,0.0,0.979,2e-05,3.27114]
[1778546284933,43.82,81540.99,0.0,0.9792,2e-05,3.24499]
[1778546285780,43.82,81544.53,0.0,0.97926,2e-05,3.2366]
[1778546287929,43.82,81543.01,0.0,0.97924,2e-05,3.23979]
[1778546292926,43.81,81543.69,0.0,0.97926,2e-05,3.23682]
[1778546292996,43.81,81543.69,0.0,0.97926,2e-05,3.23682]
[1778546293059,43.81,81543.69,0.0,0.97926,2e-05,3.23682]
[1778546296067,43.81,81543.69,0.0,0.97926,2e-05,3.23654]
[1778546296089,43.81,81543.69,0.0,0.97927,2e-05,3.23569]
[1778546302901,43.8,81547.67,0.0,0.97935,2e-05,3.22534]
[1778546303908,43.8,81554.4,0.0,0.97947,2e-05,3.20977]
[1778546305735,43.8,81554.36,0.0,0.97947,2e-05,3.20963]
[1778546305773,43.8,81554.36,0.0,0.97947,2e-05,3.20963]
[1778546305809,43.8,81554.36,0.0,0.97947,2e-05,3.20963]
[1778546307936,43.8,81550.01,0.0,0.9794,2e-05,3.2188]
[1778546310820,43.8,81549.41,0.0,0.97939,2e-05,3.21966]
[1778546310872,43.8,81549.41,0.0,0.97939,2e-05,3.21966]
[1778546311061,43.8,81549.41,0.0,0.97939,2e-05,3.21966]
[1778546311161,43.8,81546.57,0.0,0.97936,2e-05,3.2234]
[1778546311965,43.8,81543.65,0.0,0.97931,2e-05,3.22979]
[1778546317000,43.79,81545.21,0.0,0.97935,2e-05,3.22486]
[1778546317965,43.79,81545.21,0.0,0.97935,2e-05,3.22486]
[1778546318015,43.79,81545.21,0.0,0.97935,2e-05,3.22486]
[1778546318059,43.79,81545.21,0.0,0.97935,2e-05,3.22486]
[1778546325322,43.79,81546.22,0.0,0.97938,2e-05,3.22097]
[1778546326069,43.79,81547.06,0.0,0.9794,2e-05,3.21828]
[1778546327070,43.78,81552.88,0.0,0.9795,2e-05,3.2048]
[1778546328230,43.78,81552.88,0.0,0.9795,2e-05,3.2048]
[1778546328309,43.78,81552.88,0.0,0.9795,2e-05,3.2048]
[1778546328379,43.78,81555.16,0.0,0.97955,2e-05,3.19915]
[1778546330091,43.78,81558.51,0.0,0.97961,2e-05,3.19134]
[1778546335126,43.78,81560.15,0.0,0.97964,2e-05,3.1866]
[1778546340161,43.78,81559.63,0.0,0.97964,2e-05,3.18677]
[1778546342588,43.77,81555.07,0.0,0.97957,2e-05,3.19648]
[1778546342823,43.77,81555.07,0.0,0.97957,2e-05,3.19648]
[1778546343060,43.77,81555.07,0.0,0.97957,2e-05,3.19648]
[1778546343219,43.77,81552.21,0.0,0.97952,2e-05,3.20274]
[1778546344061,43.77,81552.21,0.0,0.97952,2e-05,3.20274]
[1778546344310,43.77,81552.21,0.0,0.97952,2e-05,3.20274]
[1778546344342,43.77,81553.18,0.0,0.97954,2e-05,3.20031]
[1778546350231,43.77,81551.51,0.0,0.97952,2e-05,3.20273]
[1778546353685,43.76,81551.47,0.0,0.97952,2e-05,3.20214]
[1778546353815,43.76,81551.47,0.0,0.97952,2e-05,3.20214]
[1778546359294,43.76,81551.48,0.0,0.97953,2e-05,3.2008]
[1778546363324,43.76,81547.2,0.0,0.97946,2e-05,3.20959]
[1778546363698,43.76,81547.2,0.0,0.97946,2e-05,3.20959]
[1778546363809,43.76,81547.2,0.0,0.97946,2e-05,3.20959]
[1778546364331,43.76,81547.22,0.0,0.97947,2e-05,3.20931]
[1778546369624,43.75,81546.93,0.0,0.97947,2e-05,3.20901]
[1778546370063,43.75,81548.28,0.0,0.97949,2e-05,3.2057]
[1778546374338,43.75,81548.03,0.0,0.97951,2e-05,3.20286]
[1778546374558,43.75,81548.03,0.0,0.97951,2e-05,3.20286]
[1778546374401,43.75,81545.09,0.0,0.97946,2e-05,3.2093]
[1778546379436,43.74,81544.29,0.0,0.97946,2e-05,3.20991]
[1778546380080,43.74,81544.29,0.0,0.97946,2e-05,3.20991]
[1778546384148,43.74,81544.18,0.0,0.97946,2e-05,3.2092]
[1778546384310,43.74,81544.18,0.0,0.97946,2e-05,3.2092]
[1778546384471,43.74,81543.21,0.0,0.97945,2e-05,3.21116]
[1778546389506,43.74,81542.62,0.0,0.97945,2e-05,3.21128]
[1778546394544,43.73,81543.18,0.0,0.97947,2e-05,3.20879]
[1778546400586,43.73,81542.89,0.0,0.97947,2e-05,3.20801]
[1778546405621,43.72,81543.11,0.0,0.97948,2e-05,3.20632]
[1778546410657,43.72,81542.69,0.0,0.97949,2e-05,3.20609]
[1778546415692,43.72,81543.89,0.0,0.97952,2e-05,3.20219]
[1778546420727,43.71,81542.52,0.0,0.9795,2e-05,3.20414]
[1778546425762,43.71,81543.58,0.0,0.97953,2e-05,3.20056]
[1778546431804,43.7,81547.15,0.0,0.97962,2e-05,3.18867]
[1778546436839,43.7,81547.83,0.0,0.97964,2e-05,3.18608]
[1778546441875,43.7,81548.01,0.0,0.97965,2e-05,3.18467]
[1778546446910,43.69,81546.6,0.0,0.97963,2e-05,3.18683]
[1778546451945,43.69,81543.53,0.0,0.97958,2e-05,3.19276]
[1778546456980,43.69,81543.1,0.0,0.97958,2e-05,3.19267]
[1778546462015,43.68,81540.32,0.0,0.97954,2e-05,3.19789]
[1778546467050,43.68,81538.61,0.0,0.97952,2e-05,3.20064]
[1778546473092,43.67,81536.0,0.0,0.97949,2e-05,3.20517]
[1778546477481,43.67,81533.44,0.0,0.97945,2e-05,3.21026]
[1778546477560,43.67,81533.44,0.0,0.97945,2e-05,3.21026]
[1778546477582,43.67,81531.25,0.0,0.97941,2e-05,3.21474]
[1778546477809,43.67,81531.25,0.0,0.97941,2e-05,3.21474]
[1778546483163,43.67,81530.28,0.0,0.97941,2e-05,3.21563]
[1778546485893,43.66,81530.05,0.0,0.97941,2e-05,3.21563]
[1778546485944,43.66,81530.05,0.0,0.97941,2e-05,3.21563]
[1778546486064,43.66,81530.05,0.0,0.97941,2e-05,3.21563]
[1778546486184,43.66,81529.37,0.0,0.9794,2e-05,3.21692]
[1778546491220,43.66,81529.2,0.0,0.97942,2e-05,3.21352]
[1778546496294,43.66,81526.77,0.0,0.97938,2e-05,3.21804]
[1778546498068,43.65,81527.17,0.0,0.97939,2e-05,3.2166]
[1778546498119,43.65,81527.17,0.0,0.97939,2e-05,3.2166]
[1778546498311,43.65,81527.17,0.0,0.97939,2e-05,3.2166]
[1778546498412,43.65,81527.16,0.0,0.9794,2e-05,3.21611]
[1778546502300,43.65,81531.36,0.0,0.97948,2e-05,3.20578]
[1778546508346,43.64,81531.47,0.0,0.97949,2e-05,3.20413]
[1778546511321,43.64,81530.75,0.0,0.97948,2e-05,3.20532]
[1778546511389,43.64,81530.75,0.0,0.97948,2e-05,3.20532]
[1778546511564,43.64,81530.75,0.0,0.97948,2e-05,3.20532]
[1778546511663,43.64,81530.15,0.0,0.97947,2e-05,3.20623]
[1778546517292,43.64,81527.62,0.0,0.97944,2e-05,3.21085]
[1778546517310,43.64,81527.62,0.0,0.97944,2e-05,3.21085]
[1778546517357,43.64,81527.62,0.0,0.97944,2e-05,3.21085]
[1778546517408,43.64,81525.02,0.0,0.97939,2e-05,3.21655]
[1778546519004,43.64,81523.91,0.0,0.97938,2e-05,3.21884]
[1778546519063,43.64,81523.91,0.0,0.97938,2e-05,3.21884]
[1778546519422,43.64,81523.89,0.0,0.97938,2e-05,3.21864]
[1778546524457,43.63,81522.35,0.0,0.97936,2e-05,3.22091]
[1778546528559,43.63,81524.0,0.0,0.9794,2e-05,3.21642]
[1778546528582,43.63,81524.0,0.0,0.9794,2e-05,3.21642]
[1778546528660,43.63,81524.48,0.0,0.97941,2e-05,3.21509]
[1778546528810,43.63,81524.48,0.0,0.97941,2e-05,3.21509]
[1778546534527,43.62,81522.89,0.0,0.97939,2e-05,3.21733]
[1778546536348,43.62,81522.29,0.0,0.97938,2e-05,3.21847]
[1778546536397,43.62,81522.29,0.0,0.97938,2e-05,3.21847]
[1778546536562,43.62,81522.29,0.0,0.97938,2e-05,3.21847]
[1778546536663,43.62,81522.34,0.0,0.97938,2e-05,3.21812]
[1778546543590,43.62,81521.7,0.0,0.97938,2e-05,3.21795]
[1778546544289,43.62,81521.7,0.0,0.97938,2e-05,3.21795]
[1778546544309,43.62,81521.7,0.0,0.97938,2e-05,3.21795]
[1778546544334,43.62,81521.7,0.0,0.97938,2e-05,3.21795]
[1778546544597,43.62,81521.96,0.0,0.97939,2e-05,3.21713]
[1778546548215,43.61,81522.58,0.0,0.97941,2e-05,3.21503]
[1778546548311,43.61,81522.58,0.0,0.97941,2e-05,3.21503]
[1778546548381,43.61,81522.58,0.0,0.97941,2e-05,3.21503]
[1778546548625,43.61,81522.7,0.0,0.97941,2e-05,3.21453]
[1778546549175,43.61,81522.7,0.0,0.97941,2e-05,3.21453]
[1778546549307,43.61,81522.7,0.0,0.97941,2e-05,3.21453]
[1778546549632,43.61,81523.43,0.0,0.97942,2e-05,3.21264]
[1778546554297,43.61,81521.7,0.0,0.97941,2e-05,3.21389]
[1778546554311,43.61,81521.7,0.0,0.97941,2e-05,3.21389]
[1778546554389,43.61,81521.7,0.0,0.97941,2e-05,3.21389]
[1778546554667,43.61,81519.26,0.0,0.97937,2e-05,3.21924]
[1778546555866,43.61,81519.1,0.0,0.97937,2e-05,3.21937]
[1778546556062,43.61,81519.1,0.0,0.97937,2e-05,3.21937]
[1778546556681,43.61,81520.4,0.0,0.97939,2e-05,3.21617]
[1778546561717,43.61,81518.19,0.0,0.97936,2e-05,3.22008]
[1778546562795,43.61,81518.19,0.0,0.97936,2e-05,3.22008]
[1778546562810,43.61,81518.19,0.0,0.97936,2e-05,3.22008]
[1778546562847,43.6,81518.01,0.0,0.97936,2e-05,3.22026]
[1778546563087,43.6,81518.01,0.0,0.97936,2e-05,3.22026]
[1778546563310,43.6,81518.01,0.0,0.97936,2e-05,3.22026]
[1778546563730,43.6,81517.92,0.0,0.97936,2e-05,3.22023]
[1778546565744,43.6,81522.01,0.0,0.97944,2e-05,3.21043]
[1778546566751,43.6,81525.92,0.0,0.97951,2e-05,3.2013]
[1778546567475,43.6,81525.92,0.0,0.97951,2e-05,3.2013]
[1778546567527,43.6,81525.92,0.0,0.97951,2e-05,3.2013]
[1778546567561,43.6,81525.92,0.0,0.97951,2e-05,3.2013]
[1778546567758,43.6,81527.6,0.0,0.97954,2e-05,3.19728]
[1778546572793,43.6,81527.38,0.0,0.97954,2e-05,3.19682]
[1778546578835,43.59,81527.41,0.0,0.97955,2e-05,3.19562]
[1778546583189,43.59,81526.35,0.0,0.97954,2e-05,3.19747]
[1778546583241,43.59,81526.35,0.0,0.97954,2e-05,3.19747]
[1778546583311,43.59,81526.35,0.0,0.97954,2e-05,3.19747]
[1778546583412,43.59,81526.35,0.0,0.97954,2e-05,3.19728]
[1778546590919,43.59,81525.8,0.0,0.97954,2e-05,3.19702]
[1778546595954,43.58,81523.34,0.0,0.9795,2e-05,3.20166]
[1778546597343,43.58,81523.34,0.0,0.9795,2e-05,3.20166]
[1778546597393,43.58,81523.34,0.0,0.9795,2e-05,3.20166]
[1778546597558,43.58,81523.34,0.0,0.9795,2e-05,3.20166]
[1778546597659,43.58,81523.34,0.0,0.97951,2e-05,3.20126]
[1778546603004,43.58,81525.95,0.0,0.97956,2e-05,3.19438]
[1778546608039,43.58,81526.48,0.0,0.97957,2e-05,3.19227]
[1778546609041,43.58,81526.48,0.0,0.97957,2e-05,3.19227]
[1778546609060,43.58,81526.48,0.0,0.97957,2e-05,3.19227]
[1778546609087,43.58,81526.48,0.0,0.97957,2e-05,3.19227]
[1778546609188,43.58,81526.39,0.0,0.97957,2e-05,3.19229]
[1778546610593,43.58,81526.39,0.0,0.97957,2e-05,3.19229]
[1778546610808,43.58,81526.39,0.0,0.97957,2e-05,3.19229]
[1778546610687,43.57,81525.71,0.0,0.97957,2e-05,3.19348]
[1778546613074,43.57,81523.11,0.0,0.97954,2e-05,3.19657]
[1778546615967,43.57,81522.96,0.0,0.97954,2e-05,3.19672]
[1778546616019,43.57,81522.96,0.0,0.97954,2e-05,3.19672]
[1778546616066,43.57,81522.96,0.0,0.97954,2e-05,3.19672]
[1778546616095,43.57,81522.13,0.0,0.97952,2e-05,3.19824]
[1778546621130,43.57,81518.37,0.0,0.97947,2e-05,3.20584]
[1778546622716,43.57,81518.37,0.0,0.97947,2e-05,3.20584]
[1778546622790,43.57,81518.37,0.0,0.97947,2e-05,3.20584]
[1778546622811,43.57,81518.37,0.0,0.97947,2e-05,3.20584]
[1778546622817,43.57,81515.29,0.0,0.97942,2e-05,3.21244]
[1778546623144,43.57,81510.11,0.0,0.97932,2e-05,3.2243]
[1778546626165,43.56,81505.95,0.0,0.97926,2e-05,3.23309]
[1778546627644,43.56,81505.95,0.0,0.97926,2e-05,3.23309]
[1778546627683,43.56,81505.95,0.0,0.97926,2e-05,3.23309]
[1778546627810,43.56,81505.95,0.0,0.97926,2e-05,3.23309]
[1778546627747,43.56,81505.98,0.0,0.97926,2e-05,3.23249]
[1778546630193,43.56,81502.77,0.0,0.97921,2e-05,3.23933]
[1778546635228,43.56,81501.74,0.0,0.9792,2e-05,3.24031]
[1778546638487,43.55,81502.67,0.0,0.97922,2e-05,3.23762]
[1778546638540,43.55,81502.67,0.0,0.97922,2e-05,3.23762]
[1778546638559,43.55,81502.67,0.0,0.97922,2e-05,3.23762]
[1778546638761,43.55,81502.02,0.0,0.97921,2e-05,3.23857]
[1778546644291,43.55,81501.24,0.0,0.97921,2e-05,3.239]
[1778546648467,43.54,81501.2,0.0,0.97922,2e-05,3.23826]
[1778546648517,43.54,81501.2,0.0,0.97922,2e-05,3.23826]
[1778546648559,43.54,81501.2,0.0,0.97922,2e-05,3.23826]
[1778546648614,43.54,81501.29,0.0,0.97922,2e-05,3.2375]
[1778546650982,43.54,81501.11,0.0,0.97922,2e-05,3.23764]
[1778546652058,43.54,81500.89,0.0,0.97922,2e-05,3.23787]
[1778546652347,43.54,81500.66,0.0,0.97922,2e-05,3.23813]
[1778546655368,43.54,81497.68,0.0,0.97917,2e-05,3.24416]
[1778546659396,43.53,81493.79,0.0,0.97911,2e-05,3.25197]
[1778546661410,43.53,81482.48,0.0,0.97891,2e-05,3.27757]
[1778546663470,43.53,81481.06,0.0,0.97889,2e-05,3.28056]
[1778546663562,43.53,81481.06,0.0,0.97889,2e-05,3.28056]
[1778546663655,43.53,81481.06,0.0,0.97889,2e-05,3.28056]
[1778546663680,43.53,81480.74,0.0,0.97889,2e-05,3.2806]
[1778546666066,43.53,81480.39,0.0,0.97888,2e-05,3.28106]
[1778546666445,43.53,81478.76,0.0,0.97885,2e-05,3.28515]
[1778546668461,43.53,81475.24,0.0,0.97878,2e-05,3.29394]
[1778546669466,43.53,81472.48,0.0,0.97873,2e-05,3.30066]
[1778546671630,43.53,81470.91,0.0,0.9787,2e-05,3.3046]
[1778546671739,43.53,81470.91,0.0,0.9787,2e-05,3.3046]
[1778546671808,43.53,81470.91,0.0,0.9787,2e-05,3.3046]
[1778546671840,43.53,81470.18,0.0,0.9787,2e-05,3.3043]
[1778546678529,43.54,81469.44,0.0,0.97868,2e-05,3.30752]
[1778546683564,43.53,81472.35,0.0,0.97874,2e-05,3.29869]
[1778546684215,43.53,81472.35,0.0,0.97874,2e-05,3.29869]
[1778546684267,43.53,81472.35,0.0,0.97874,2e-05,3.29869]
[1778546684310,43.53,81472.35,0.0,0.97874,2e-05,3.29869]
[1778546684571,43.53,81476.1,0.0,0.97882,2e-05,3.28914]
[1778546689036,43.52,81475.7,0.0,0.97882,2e-05,3.28859]
[1778546689060,43.52,81475.7,0.0,0.97882,2e-05,3.28859]
[1778546689426,43.52,81475.7,0.0,0.97882,2e-05,3.28859]
[1778546690613,43.52,81475.34,0.0,0.97882,2e-05,3.2887]
[1778546692058,43.52,81475.37,0.0,0.97882,2e-05,3.28826]
[1778546692628,43.52,81475.3,0.0,0.97883,2e-05,3.28806]
[1778546696655,43.52,81478.0,0.0,0.97889,2e-05,3.28033]
[1778546697625,43.52,81478.0,0.0,0.97889,2e-05,3.28033]
[1778546697796,43.52,81478.0,0.0,0.97889,2e-05,3.28033]
[1778546697811,43.52,81478.0,0.0,0.97889,2e-05,3.28033]
[1778546697897,43.51,81476.71,0.0,0.97886,2e-05,3.28299]
[1778546702957,43.51,81477.1,0.0,0.97888,2e-05,3.28066]
[1778546703009,43.51,81478.73,0.0,0.97891,2e-05,3.27653]
[1778546703705,43.51,81478.83,0.0,0.97892,2e-05,3.27595]
[1778546704064,43.51,81478.83,0.0,0.97892,2e-05,3.27595]
[1778546708740,43.5,81488.03,0.0,0.9791,2e-05,3.25296]
[1778546709747,43.5,81490.63,0.0,0.97915,2e-05,3.24665]
[1778546710754,43.5,81494.72,0.0,0.97922,2e-05,3.23694]
[1778546711761,43.5,81497.43,0.0,0.97927,2e-05,3.23043]
[1778546716797,43.49,81502.67,0.0,0.97937,2e-05,3.21715]
[1778546717804,43.49,81507.88,0.0,0.97947,2e-05,3.205]
[1778546718811,43.49,81511.41,0.0,0.97953,2e-05,3.19673]
[1778546722839,43.49,81507.71,0.0,0.97947,2e-05,3.20441]
[1778546725860,43.49,81510.02,0.0,0.97952,2e-05,3.19851]
[1778546726867,43.49,81513.72,0.0,0.97958,2e-05,3.18988]
[1778546730895,43.49,81517.17,0.0,0.97965,2e-05,3.18134]
[1778546732909,43.48,81520.83,0.0,0.97973,2e-05,3.17027]
[1778546733916,43.48,81523.92,0.0,0.97978,2e-05,3.16313]
[1778546738951,43.48,81525.26,0.0,0.97981,2e-05,3.15948]
[1778546739958,43.48,81535.32,0.0,0.97999,2e-05,3.13667]
[1778546740965,43.48,81543.34,0.0,0.98012,2e-05,3.11859]
[1778546744993,43.48,81547.21,0.0,0.98019,2e-05,3.10975]
[1778546750028,43.48,81545.67,0.0,0.98017,2e-05,3.11303]
[1778546751184,43.48,81545.67,0.0,0.98017,2e-05,3.11303]
[1778546751817,43.48,81545.67,0.0,0.98017,2e-05,3.11303]
[1778546751899,43.48,81543.55,0.0,0.98013,2e-05,3.11769]
[1778546758084,43.48,81542.49,0.0,0.98011,2e-05,3.11977]
[1778546760254,43.48,81542.11,0.0,0.98011,2e-05,3.12057]
[1778546760309,43.48,81542.11,0.0,0.98011,2e-05,3.12057]
[1778546760355,43.48,81542.02,0.0,0.98011,2e-05,3.12072]
[1778546761477,43.48,81542.02,0.0,0.98011,2e-05,3.12072]
[1778546761558,43.48,81542.02,0.0,0.98011,2e-05,3.12072]
[1778546767147,43.48,81545.23,0.0,0.98017,2e-05,3.11313]
[1778546769746,43.48,81545.83,0.0,0.98018,2e-05,3.11174]
[1778546769816,43.48,81545.83,0.0,0.98018,2e-05,3.11174]
[1778546769897,43.48,81545.83,0.0,0.98018,2e-05,3.11174]
[1778546769954,43.48,81543.02,0.0,0.98013,2e-05,3.11793]
[1778546770061,43.48,81543.02,0.0,0.98013,2e-05,3.11793]
[1778546770168,43.48,81539.23,0.0,0.98006,2e-05,3.12643]
[1778546773189,43.48,81534.52,0.0,0.97998,2e-05,3.13678]
[1778546774405,43.48,81534.52,0.0,0.97998,2e-05,3.13678]
[1778546774539,43.48,81534.52,0.0,0.97998,2e-05,3.13678]
[1778546774559,43.48,81534.52,0.0,0.97998,2e-05,3.13678]
[1778546774565,43.48,81533.84,0.0,0.97997,2e-05,3.13821]
[1778546780238,43.47,81535.75,0.0,0.98001,2e-05,3.13339]
[1778546785273,43.47,81535.56,0.0,0.98001,2e-05,3.13336]
[1778546787758,43.47,81535.56,0.0,0.98001,2e-05,3.13336]
[1778546787811,43.47,81535.56,0.0,0.98001,2e-05,3.13336]
[1778546787936,43.47,81535.56,0.0,0.98001,2e-05,3.13336]
[1778546788059,43.47,81534.6,0.0,0.98,2e-05,3.13523]
[1778546793329,43.47,81535.26,0.0,0.98003,2e-05,3.13079]
[1778546794848,43.47,81535.26,0.0,0.98003,2e-05,3.13079]
[1778546794922,43.47,81535.26,0.0,0.98003,2e-05,3.13079]
[1778546795061,43.47,81535.26,0.0,0.98003,2e-05,3.13079]
[1778546795023,43.47,81536.5,0.0,0.98005,2e-05,3.12783]
[1778546800379,43.47,81533.99,0.0,0.98001,2e-05,3.133]
[1778546810428,43.47,81534.1,0.0,0.98001,2e-05,3.13227]
[1778546810485,43.47,81534.1,0.0,0.98001,2e-05,3.13227]
[1778546810559,43.47,81534.1,0.0,0.98001,2e-05,3.13227]
[1778546810660,43.46,81535.61,0.0,0.98004,2e-05,3.12839]
[1778546816491,43.46,81533.48,0.0,0.98001,2e-05,3.1326]
[1778546817303,43.46,81533.48,0.0,0.98001,2e-05,3.1326]
[1778546817310,43.46,81533.48,0.0,0.98001,2e-05,3.1326]
[1778546817541,43.46,81533.48,0.0,0.98001,2e-05,3.1326]
[1778546817557,43.46,81533.48,0.0,0.98001,2e-05,3.1326]
[1778546817642,43.46,81531.15,0.0,0.97997,2e-05,3.13774]
[1778546820519,43.46,81524.92,0.0,0.97987,2e-05,3.15146]
[1778546821526,43.46,81520.55,0.0,0.97979,2e-05,3.16121]
[1778546824029,43.46,81518.16,0.0,0.97975,2e-05,3.16648]
[1778546824062,43.46,81518.16,0.0,0.97975,2e-05,3.16648]
[1778546824082,43.46,81517.61,0.0,0.97975,2e-05,3.16741]
[1778546824160,43.46,81517.61,0.0,0.97975,2e-05,3.16741]
[1778546824308,43.46,81517.61,0.0,0.97975,2e-05,3.16741]
[1778546829582,43.46,81519.16,0.0,0.97978,2e-05,3.16315]
[1778546833092,43.46,81518.36,0.0,0.97977,2e-05,3.16467]
[1778546833266,43.46,81518.36,0.0,0.97977,2e-05,3.16467]
[1778546833312,43.46,81518.36,0.0,0.97977,2e-05,3.16467]
[1778546833367,43.45,81518.36,0.0,0.97977,2e-05,3.16438]
[1778546834409,43.45,81518.36,0.0,0.97977,2e-05,3.16438]
[1778546834557,43.45,81518.36,0.0,0.97977,2e-05,3.16438]
[1778546834617,43.45,81517.32,0.0,0.97975,2e-05,3.16659]
[1778546839652,43.45,81516.82,0.0,0.97975,2e-05,3.16699]
[1778546844687,43.45,81516.42,0.0,0.97975,2e-05,3.16716]
[1778546845188,43.45,81516.42,0.0,0.97975,2e-05,3.16716]
[1778546845208,43.45,81516.42,0.0,0.97975,2e-05,3.16716]
[1778546845235,43.45,81516.42,0.0,0.97975,2e-05,3.16716]
[1778546845239,43.45,81516.42,0.0,0.97975,2e-05,3.16716]
[1778546845308,43.45,81516.42,0.0,0.97975,2e-05,3.16716]
[1778546845694,43.45,81516.83,0.0,0.97976,2e-05,3.16608]
[1778546850729,43.45,81518.19,0.0,0.97978,2e-05,3.16228]
[1778546851737,43.45,81526.27,0.0,0.97994,2e-05,3.14144]
[1778546852744,43.45,81530.6,0.0,0.98002,2e-05,3.13155]
[1778546853392,43.45,81530.6,0.0,0.98002,2e-05,3.13155]
[1778546853442,43.45,81530.6,0.0,0.98002,2e-05,3.13155]
[1778546853563,43.45,81530.6,0.0,0.98002,2e-05,3.13155]
[1778546853622,43.45,81530.6,0.0,0.98002,2e-05,3.13155]
[1778546853673,43.45,81530.6,0.0,0.98002,2e-05,3.13155]
[1778546853813,43.45,81530.6,0.0,0.98002,2e-05,3.13155]
[1778546853914,43.44,81532.22,0.0,0.98004,2e-05,3.12773]
[1778546856772,43.44,81536.36,0.0,0.98012,2e-05,3.11821]
[1778546858778,43.44,81536.96,0.0,0.98013,2e-05,3.11681]
[1778546858810,43.44,81536.96,0.0,0.98013,2e-05,3.11681]
[1778546859031,43.44,81537.7,0.0,0.98014,2e-05,3.11509]
[1778546860700,43.44,81538.78,0.0,0.98016,2e-05,3.11262]
[1778546860811,43.44,81538.78,0.0,0.98016,2e-05,3.11262]
[1778546863857,43.44,81538.85,0.0,0.98016,2e-05,3.11237]
[1778546864882,43.44,81538.85,0.0,0.98016,2e-05,3.11227]
[1778546865816,43.44,81538.85,0.0,0.98016,2e-05,3.11222]
[1778546870870,43.44,81538.52,0.0,0.98016,2e-05,3.11267]
[1778546873163,43.44,81535.96,0.0,0.98012,2e-05,3.11836]
[1778546873313,43.44,81535.99,0.0,0.98012,2e-05,3.11823]
[1778546873386,43.44,81535.99,0.0,0.98012,2e-05,3.11823]
[1778546873559,43.44,81535.99,0.0,0.98012,2e-05,3.11823]
[1778546873891,43.44,81535.95,0.0,0.98012,2e-05,3.11827]
[1778546878927,43.44,81537.95,0.0,0.98015,2e-05,3.1135]
[1778546880617,43.44,81539.92,0.0,0.98019,2e-05,3.10904]
[1778546880809,43.44,81539.92,0.0,0.98019,2e-05,3.10904]
[1778546881120,43.44,81539.92,0.0,0.98019,2e-05,3.10904]
[1778546881161,43.44,81539.94,0.0,0.98019,2e-05,3.10895]
[1778546881309,43.44,81539.94,0.0,0.98019,2e-05,3.10895]
[1778546881948,43.44,81545.23,0.0,0.98028,2e-05,3.09709]
[1778546887805,43.44,81548.46,0.0,0.98033,2e-05,3.08981]
[1778546888047,43.44,81548.46,0.0,0.98033,2e-05,3.08981]
[1778546888066,43.44,81548.46,0.0,0.98033,2e-05,3.08981]
[1778546888141,43.44,81548.46,0.0,0.98033,2e-05,3.0898]
[1778546891011,43.44,81544.56,0.0,0.98027,2e-05,3.09843]
[1778546896047,43.44,81544.28,0.0,0.98026,2e-05,3.09891]
[1778546898076,43.44,81544.13,0.0,0.98026,2e-05,3.09921]
[1778546898082,43.44,81544.13,0.0,0.98026,2e-05,3.09921]
[1778546898177,43.44,81544.68,0.0,0.98027,2e-05,3.09795]
[1778546898311,43.44,81544.68,0.0,0.98027,2e-05,3.09795]
[1778546904103,43.44,81546.24,0.0,0.9803,2e-05,3.0943]
[1778546909138,43.44,81546.11,0.0,0.9803,2e-05,3.09445]
[1778546914173,43.44,81546.25,0.0,0.98032,2e-05,3.09158]
[1778546915009,43.44,81546.25,0.0,0.98032,2e-05,3.09158]
[1778546915059,43.44,81546.25,0.0,0.98032,2e-05,3.09158]
[1778546915180,43.44,81546.33,0.0,0.98032,2e-05,3.09138]
[1778546915309,43.44,81546.33,0.0,0.98032,2e-05,3.09138]
[1778546925251,43.44,81543.92,0.0,0.98028,2e-05,3.09648]
[1778546932211,43.44,81546.25,0.0,0.98032,2e-05,3.09117]
[1778546932311,43.44,81546.28,0.0,0.98032,2e-05,3.09101]
[1778546932394,43.44,81546.28,0.0,0.98032,2e-05,3.09101]
[1778546932560,43.44,81546.28,0.0,0.98032,2e-05,3.09101]
[1778546932661,43.44,81546.46,0.0,0.98032,2e-05,3.09058]
[1778546938342,43.43,81546.5,0.0,0.98033,2e-05,3.09031]
[1778546940304,43.43,81546.5,0.0,0.98033,2e-05,3.09031]
[1778546940523,43.43,81546.5,0.0,0.98033,2e-05,3.09031]
[1778546940559,43.43,81546.5,0.0,0.98033,2e-05,3.09031]
[1778546940660,43.43,81545.95,0.0,0.98032,2e-05,3.09147]
[1778546946398,43.43,81543.87,0.0,0.98028,2e-05,3.09587]
[1778546949799,43.43,81546.72,0.0,0.98033,2e-05,3.08945]
[1778546949812,43.43,81546.72,0.0,0.98033,2e-05,3.08945]
[1778546949945,43.43,81545.95,0.0,0.98032,2e-05,3.0911]
[1778546950608,43.43,81545.95,0.0,0.98032,2e-05,3.0911]
[1778546950811,43.43,81545.95,0.0,0.98032,2e-05,3.0911]
[1778546959489,43.43,81546.85,0.0,0.98034,2e-05,3.08883]
[1778546961646,43.43,81544.13,0.0,0.98029,2e-05,3.09486]
[1778546961812,43.43,81544.13,0.0,0.98029,2e-05,3.09486]
[1778546962199,43.43,81544.13,0.0,0.98029,2e-05,3.09486]
[1778546961913,43.43,81544.19,0.0,0.98029,2e-05,3.09465]
[1778546962310,43.43,81544.19,0.0,0.98029,2e-05,3.09465]
[1778546967545,43.43,81545.49,0.0,0.98032,2e-05,3.09156]
[1778546969786,43.43,81544.47,0.0,0.9803,2e-05,3.0938]
[1778546969814,43.43,81544.47,0.0,0.9803,2e-05,3.0938]
[1778546969886,43.43,81545.97,0.0,0.98033,2e-05,3.09039]
[1778546970887,43.43,81545.97,0.0,0.98033,2e-05,3.09039]
[1778546971065,43.43,81545.97,0.0,0.98033,2e-05,3.09039]
[1778546976609,43.43,81545.49,0.0,0.98033,2e-05,3.08887]
[1778546983085,43.43,81545.31,0.0,0.98033,2e-05,3.08917]
[1778546983147,43.43,81545.31,0.0,0.98033,2e-05,3.08917]
[1778546983186,43.43,81545.3,0.0,0.98033,2e-05,3.08912]
[1778546983309,43.43,81545.3,0.0,0.98033,2e-05,3.08912]
[1778546988693,43.43,81545.08,0.0,0.98033,2e-05,3.08948]
[1778546990160,43.43,81545.08,0.0,0.98033,2e-05,3.08948]
[1778546990267,43.43,81544.35,0.0,0.98032,2e-05,3.09105]
[1778546990308,43.43,81544.35,0.0,0.98032,2e-05,3.09105]
[1778546990705,43.43,81544.35,0.0,0.98032,2e-05,3.09105]
[1778546990813,43.43,81544.35,0.0,0.98032,2e-05,3.09105]
[1778546990915,43.43,81544.49,0.0,0.98032,2e-05,3.09071]
[1778546996749,43.43,81544.56,0.0,0.98032,2e-05,3.09042]
[1778546999072,43.43,81544.63,0.0,0.98032,2e-05,3.09024]
[1778546999158,43.43,81546.42,0.0,0.98035,2e-05,3.0862]
[1778546999314,43.43,81546.42,0.0,0.98035,2e-05,3.0862]
[1778546999770,43.43,81549.03,0.0,0.9804,2e-05,3.08039]
[1778547000476,43.43,81549.03,0.0,0.9804,2e-05,3.08039]
[1778547000559,43.43,81549.03,0.0,0.9804,2e-05,3.08039]
[1778547005812,43.43,81548.4,0.0,0.98039,2e-05,3.08174]
[1778547010848,43.43,81549.23,0.0,0.9804,2e-05,3.07986]
[1778547015883,43.43,81549.18,0.0,0.9804,2e-05,3.07994]
[1778547020918,43.43,81549.2,0.0,0.9804,2e-05,3.07987]
[1778547025972,43.43,81549.31,0.0,0.9804,2e-05,3.08022]
[1778547026717,43.43,81549.31,0.0,0.9804,2e-05,3.08022]
[1778547026809,43.43,81549.31,0.0,0.9804,2e-05,3.08022]
[1778547027239,43.43,81549.31,0.0,0.9804,2e-05,3.08022]
[1778547027309,43.43,81549.31,0.0,0.9804,2e-05,3.08022]
[1778547026979,43.43,81549.27,0.0,0.9804,2e-05,3.0803]
[1778547032018,43.43,81550.05,0.0,0.98043,2e-05,3.07611]
[1778547037050,43.43,81555.58,0.0,0.98052,2e-05,3.06382]
[1778547037779,43.43,81555.58,0.0,0.98052,2e-05,3.06382]
[1778547037817,43.43,81555.58,0.0,0.98052,2e-05,3.06382]
[1778547038057,43.43,81556.92,0.0,0.98054,2e-05,3.06088]
[1778547038564,43.43,81556.92,0.0,0.98054,2e-05,3.06088]
[1778547038810,43.43,81556.92,0.0,0.98054,2e-05,3.06088]
[1778547043365,43.43,81557.75,0.0,0.98056,2e-05,3.05916]
[1778547043559,43.43,81557.75,0.0,0.98056,2e-05,3.05916]
[1778547044099,43.43,81557.76,0.0,0.98056,2e-05,3.05916]
[1778547046113,43.43,81563.05,0.0,0.98064,2e-05,3.04754]
[1778547046946,43.43,81563.05,0.0,0.98064,2e-05,3.04754]
[1778547047061,43.43,81563.05,0.0,0.98064,2e-05,3.04754]
[1778547052155,43.43,81569.7,0.0,0.98075,2e-05,3.03325]
[1778547055289,43.43,81570.16,0.0,0.98076,2e-05,3.0324]
[1778547055309,43.43,81570.16,0.0,0.98076,2e-05,3.0324]
[1778547055331,43.43,81569.99,0.0,0.98076,2e-05,3.03285]
[1778547055865,43.43,81569.99,0.0,0.98076,2e-05,3.03285]
[1778547056061,43.43,81569.99,0.0,0.98076,2e-05,3.03285]
[1778547061218,43.43,81570.33,0.0,0.98076,2e-05,3.03259]
[1778547062238,43.43,81570.33,0.0,0.98076,2e-05,3.03259]
[1778547062310,43.43,81570.33,0.0,0.98076,2e-05,3.03259]
[1778547062333,43.43,81569.73,0.0,0.98075,2e-05,3.03399]
[1778547063232,43.43,81571.94,0.0,0.98078,2e-05,3.02922]
[1778547064497,43.43,81574.06,0.0,0.98082,2e-05,3.02466]
[1778547064558,43.43,81574.06,0.0,0.98082,2e-05,3.02466]
[1778547065246,43.44,81571.24,0.0,0.98077,2e-05,3.03094]
[1778547070281,43.44,81569.23,0.0,0.98073,2e-05,3.03579]
[1778547070935,43.44,81569.23,0.0,0.98073,2e-05,3.03579]
[1778547071062,43.44,81569.23,0.0,0.98073,2e-05,3.03579]
[1778547071288,43.44,81568.86,0.0,0.98073,2e-05,3.03669]
[1778547071468,43.44,81568.86,0.0,0.98073,2e-05,3.03669]
[1778547071562,43.44,81568.86,0.0,0.98073,2e-05,3.03669]
[1778547077330,43.44,81568.98,0.0,0.98073,2e-05,3.03693]
[1778547078174,43.44,81568.98,0.0,0.98073,2e-05,3.03693]
[1778547078309,43.44,81568.98,0.0,0.98073,2e-05,3.03693]
[1778547080108,43.44,81568.37,0.0,0.98071,2e-05,3.03844]
[1778547080308,43.44,81568.37,0.0,0.98071,2e-05,3.03844]
[1778547080351,43.44,81569.47,0.0,0.98073,2e-05,3.0361]
[1778547085386,43.44,81569.9,0.0,0.98074,2e-05,3.03557]
[1778547090992,43.44,81569.74,0.0,0.98073,2e-05,3.03626]
[1778547091060,43.44,81569.74,0.0,0.98073,2e-05,3.03626]
[1778547096344,43.44,81568.28,0.0,0.98072,2e-05,3.03749]
[1778547097184,43.44,81566.92,0.0,0.98069,2e-05,3.04057]
[1778547097311,43.44,81566.92,0.0,0.98069,2e-05,3.04057]
[1778547097285,43.44,81561.67,0.0,0.98061,2e-05,3.05226]
[1778547097470,43.44,81557.89,0.0,0.98054,2e-05,3.06061]
[1778547102505,43.44,81557.13,0.0,0.98053,2e-05,3.06246]
[1778547104657,43.44,81557.1,0.0,0.98053,2e-05,3.06256]
[1778547104810,43.44,81557.1,0.0,0.98053,2e-05,3.06256]
[1778547104909,43.44,81559.46,0.0,0.98057,2e-05,3.05738]
[1778547110561,43.45,81558.77,0.0,0.98055,2e-05,3.05912]
[1778547115596,43.45,81560.38,0.0,0.98058,2e-05,3.05572]
[1778547116603,43.45,81564.34,0.0,0.98065,2e-05,3.04702]
[1778547118009,43.45,81564.34,0.0,0.98065,2e-05,3.04702]
[1778547118059,43.45,81564.34,0.0,0.98065,2e-05,3.04702]
[1778547122980,43.45,81567.41,0.0,0.98069,2e-05,3.04053]
[1778547123058,43.45,81567.41,0.0,0.98069,2e-05,3.04053]
[1778547126675,43.45,81569.91,0.0,0.98073,2e-05,3.03533]
[1778547127682,43.45,81571.85,0.0,0.98077,2e-05,3.03114]
[1778547129938,43.45,81572.39,0.0,0.98077,2e-05,3.03003]
[1778547130059,43.45,81572.39,0.0,0.98077,2e-05,3.03003]
[1778547135739,43.45,81572.62,0.0,0.98077,2e-05,3.0301]
[1778547140774,43.45,81571.68,0.0,0.98076,2e-05,3.03256]
[1778547145809,43.45,81571.07,0.0,0.98074,2e-05,3.03429]
[1778547149738,43.45,81570.02,0.0,0.98072,2e-05,3.03682]
[1778547149815,43.45,81570.02,0.0,0.98072,2e-05,3.03682]
[1778547151853,43.45,81567.3,0.0,0.98069,2e-05,3.04062]
[1778547153189,43.45,81567.3,0.0,0.98069,2e-05,3.04062]
[1778547153308,43.45,81567.3,0.0,0.98069,2e-05,3.04062]
[1778547153394,43.46,81562.74,0.0,0.98061,2e-05,3.05077]
[1778547153608,43.46,81562.74,0.0,0.98061,2e-05,3.05077]
[1778547153867,43.46,81555.04,0.0,0.98048,2e-05,3.06778]
[1778547154874,43.46,81549.32,0.0,0.98039,2e-05,3.08049]
[1778547159909,43.45,81549.06,0.0,0.98038,2e-05,3.081]
[1778547160703,43.45,81549.06,0.0,0.98038,2e-05,3.081]
[1778547161044,43.45,81549.06,0.0,0.98038,2e-05,3.081]
[1778547161060,43.45,81549.06,0.0,0.98038,2e-05,3.081]
[1778547162930,43.45,81545.9,0.0,0.98033,2e-05,3.08799]
[1778547167624,43.46,81545.69,0.0,0.98032,2e-05,3.089]
[1778547167818,43.46,81545.69,0.0,0.98032,2e-05,3.089]
[1778547174009,43.46,81546.52,0.0,0.98034,2e-05,3.08692]
[1778547176473,43.46,81546.73,0.0,0.98034,2e-05,3.08642]
[1778547176558,43.46,81547.27,0.0,0.98035,2e-05,3.08519]
[1778547182071,43.46,81547.48,0.0,0.98036,2e-05,3.08457]
[1778547184477,43.46,81547.45,0.0,0.98036,2e-05,3.08462]
[1778547184085,43.46,81552.17,0.0,0.98044,2e-05,3.07411]
[1778547185092,43.45,81555.41,0.0,0.98049,2e-05,3.06691]
[1778547188113,43.46,81557.64,0.0,0.98053,2e-05,3.06199]
[1778547189819,43.46,81558.5,0.0,0.98054,2e-05,3.06012]
[1778547192455,43.46,81558.68,0.0,0.98054,2e-05,3.05978]
[1778547197938,43.46,81559.68,0.0,0.98056,2e-05,3.05776]
[1778547200197,43.46,81561.83,0.0,0.9806,2e-05,3.05311]
[1778547201810,43.46,81562.54,0.0,0.98061,2e-05,3.05159]
[1778547202211,43.46,81562.84,0.0,0.98061,2e-05,3.05098]
[1778547207246,43.46,81562.79,0.0,0.98061,2e-05,3.05135]
[1778547219331,43.46,81562.04,0.0,0.98061,2e-05,3.05121]
[1778547225373,43.46,81561.49,0.0,0.98059,2e-05,3.05275]
[1778547230408,43.46,81559.99,0.0,0.98057,2e-05,3.05633]
[1778547240478,43.46,81559.59,0.0,0.98056,2e-05,3.05769]
[1778547245513,43.46,81560.48,0.0,0.98057,2e-05,3.05593]
[1778547246520,43.46,81564.8,0.0,0.98064,2e-05,3.04644]
[1778547253570,43.47,81566.44,0.0,0.98067,2e-05,3.04325]
[1778547258605,43.47,81566.96,0.0,0.98067,2e-05,3.04242]
[1778547260619,43.47,81561.82,0.0,0.98059,2e-05,3.05386]
[1778547265654,43.47,81560.17,0.0,0.98056,2e-05,3.05769]
[1778547270689,43.47,81559.36,0.0,0.98054,2e-05,3.05964]
[1778547275724,43.47,81557.76,0.0,0.98053,2e-05,3.06091]
[1778547280759,43.47,81559.12,0.0,0.98055,2e-05,3.05803]
[1778547287808,43.47,81559.73,0.0,0.98056,2e-05,3.05683]
[1778547292843,43.47,81557.99,0.0,0.98053,2e-05,3.06075]
[1778547294857,43.47,81543.53,0.0,0.98029,2e-05,3.09286]
[1778547295867,43.47,81542.45,0.0,0.98027,2e-05,3.09522]
[1778547300902,43.47,81545.69,0.0,0.98032,2e-05,3.08778]
[1778547304316,43.47,81545.59,0.0,0.98032,2e-05,3.08792]
[1778547304376,43.47,81545.59,0.0,0.98032,2e-05,3.08792]
[1778547304476,43.47,81545.69,0.0,0.98033,2e-05,3.08763]
[1778547305940,43.47,81549.61,0.0,0.98039,2e-05,3.07888]
[1778547306947,43.47,81552.22,0.0,0.98044,2e-05,3.07307]
[1778547307812,43.47,81552.22,0.0,0.98044,2e-05,3.07307]
[1778547307954,43.47,81553.61,0.0,0.98046,2e-05,3.06997]
[1778547312991,43.47,81553.55,0.0,0.98046,2e-05,3.0701]
[1778547315939,43.47,81553.91,0.0,0.98046,2e-05,3.06931]
[1778547316060,43.47,81553.91,0.0,0.98046,2e-05,3.06931]
[1778547324421,43.47,81554.2,0.0,0.98047,2e-05,3.0687]
[1778547327816,43.47,81553.76,0.0,0.98046,2e-05,3.06975]
[1778547328106,43.47,81553.62,0.0,0.98046,2e-05,3.07006]
[1778547329014,43.47,81553.62,0.0,0.98046,2e-05,3.07006]
[1778547329061,43.47,81553.62,0.0,0.98046,2e-05,3.07006]
[1778547335155,43.47,81551.41,0.0,0.98044,2e-05,3.07255]
[1778547340190,43.47,81550.61,0.0,0.98042,2e-05,3.07428]
[1778547342444,43.47,81550.54,0.0,0.98042,2e-05,3.07442]
[1778547342541,43.47,81550.54,0.0,0.98042,2e-05,3.07442]
[1778547342560,43.47,81550.54,0.0,0.98042,2e-05,3.07442]
[1778547342545,43.47,81550.54,0.0,0.98042,2e-05,3.07439]
[1778547350260,43.47,81551.08,0.0,0.98043,2e-05,3.07309]
[1778547352274,43.47,81558.93,0.0,0.98056,2e-05,3.05569]
[1778547354306,43.47,81560.83,0.0,0.9806,2e-05,3.05152]
[1778547354552,43.47,81560.83,0.0,0.9806,2e-05,3.05152]
[1778547354559,43.47,81560.83,0.0,0.9806,2e-05,3.05152]
[1778547354561,43.47,81563.86,0.0,0.98065,2e-05,3.04487]
[1778547360330,43.47,81564.59,0.0,0.98066,2e-05,3.04354]
[1778547362344,43.47,81558.39,0.0,0.98055,2e-05,3.05731]
[1778547363351,43.47,81552.79,0.0,0.98046,2e-05,3.06972]
[1778547364859,43.47,81551.87,0.0,0.98044,2e-05,3.07177]
[1778547364917,43.47,81551.87,0.0,0.98044,2e-05,3.07177]
[1778547365058,43.47,81551.87,0.0,0.98044,2e-05,3.07177]
[1778547365366,43.47,81551.89,0.0,0.98044,2e-05,3.07172]
[1778547370401,43.47,81552.46,0.0,0.98045,2e-05,3.07045]
[1778547373421,43.47,81548.58,0.0,0.98039,2e-05,3.07905]
[1778547375617,43.47,81548.51,0.0,0.98039,2e-05,3.07919]
[1778547375725,43.47,81548.4,0.0,0.98038,2e-05,3.07941]
[1778547375808,43.47,81548.4,0.0,0.98038,2e-05,3.07941]
[1778547376442,43.47,81547.94,0.0,0.98038,2e-05,3.08041]
[1778547381120,43.47,81546.61,0.0,0.98035,2e-05,3.08326]
[1778547381167,43.47,81546.61,0.0,0.98035,2e-05,3.08326]
[1778547381309,43.47,81546.61,0.0,0.98035,2e-05,3.08326]
[1778547381477,43.47,81546.81,0.0,0.98036,2e-05,3.08279]
[1778547386512,43.47,81546.71,0.0,0.98036,2e-05,3.08288]
[1778547391547,43.47,81545.76,0.0,0.98036,2e-05,3.08243]
[1778547396582,43.47,81546.58,0.0,0.98037,2e-05,3.08046]
[1778547401617,43.47,81549.26,0.0,0.98042,2e-05,3.07436]
[1778547403976,43.47,81550.04,0.0,0.98043,2e-05,3.07259]
[1778547404040,43.47,81550.04,0.0,0.98043,2e-05,3.07259]
[1778547404067,43.47,81550.04,0.0,0.98043,2e-05,3.07259]
[1778547404638,43.47,81550.11,0.0,0.98043,2e-05,3.07242]
[1778547407659,43.47,81554.35,0.0,0.98051,2e-05,3.06299]
[1778547408023,43.47,81554.35,0.0,0.98051,2e-05,3.06299]
[1778547408064,43.47,81554.35,0.0,0.98051,2e-05,3.06299]
[1778547408094,43.47,81554.35,0.0,0.98051,2e-05,3.06299]
[1778547408310,43.47,81554.35,0.0,0.98051,2e-05,3.06299]
[1778547408666,43.47,81555.81,0.0,0.98053,2e-05,3.05976]
[1778547413701,43.47,81556.58,0.0,0.98054,2e-05,3.05811]
[1778547418736,43.47,81556.74,0.0,0.98054,2e-05,3.05781]
[1778547422454,43.47,81554.95,0.0,0.98051,2e-05,3.06179]
[1778547422506,43.47,81554.95,0.0,0.98051,2e-05,3.06179]
[1778547422561,43.47,81554.95,0.0,0.98051,2e-05,3.06179]
[1778547422607,43.47,81554.98,0.0,0.98051,2e-05,3.06174]
[1778547427799,43.47,81554.22,0.0,0.9805,2e-05,3.06345]
[1778547428786,43.47,81554.22,0.0,0.9805,2e-05,3.06345]
[1778547428811,43.47,81554.22,0.0,0.9805,2e-05,3.06345]
[1778547428866,43.47,81554.22,0.0,0.9805,2e-05,3.06345]
[1778547429060,43.47,81554.22,0.0,0.9805,2e-05,3.06345]
[1778547429161,43.47,81554.69,0.0,0.98051,2e-05,3.06241]
[1778547434974,43.47,81552.87,0.0,0.98048,2e-05,3.06646]
[1778547435019,43.47,81552.87,0.0,0.98048,2e-05,3.06646]
[1778547435059,43.47,81552.87,0.0,0.98048,2e-05,3.06646]
[1778547435075,43.47,81552.87,0.0,0.98048,2e-05,3.06645]
[1778547440890,43.47,81552.87,0.0,0.98048,2e-05,3.06644]
[1778547445925,43.47,81552.44,0.0,0.98047,2e-05,3.06737]
[1778547447539,43.47,81552.44,0.0,0.98047,2e-05,3.06737]
[1778547447565,43.47,81552.44,0.0,0.98047,2e-05,3.06737]
[1778547447617,43.47,81552.44,0.0,0.98047,2e-05,3.06737]
[1778547447640,43.47,81552.72,0.0,0.98048,2e-05,3.06674]
[1778547447817,43.47,81552.72,0.0,0.98048,2e-05,3.06674]
[1778547454404,43.47,81552.74,0.0,0.98048,2e-05,3.06668]
[1778547455715,43.47,81551.23,0.0,0.98047,2e-05,3.06759]
[1778547455748,43.47,81547.51,0.0,0.9804,2e-05,3.07582]
[1778547455767,43.47,81547.51,0.0,0.9804,2e-05,3.07582]
[1778547455815,43.47,81547.51,0.0,0.9804,2e-05,3.07582]
[1778547461030,43.47,81546.69,0.0,0.98039,2e-05,3.07752]
[1778547463510,43.47,81546.0,0.0,0.98038,2e-05,3.07903]
[1778547463561,43.47,81546.0,0.0,0.98038,2e-05,3.07903]
[1778547463607,43.47,81545.73,0.0,0.98038,2e-05,3.07958]
[1778547469086,43.47,81545.05,0.0,0.98036,2e-05,3.08095]
[1778547474121,43.47,81545.04,0.0,0.98037,2e-05,3.08085]
[1778547479156,43.46,81545.0,0.0,0.98037,2e-05,3.08081]
[1778547483434,43.46,81544.58,0.0,0.98036,2e-05,3.08168]
[1778547483543,43.46,81544.58,0.0,0.98036,2e-05,3.08168]
[1778547483559,43.46,81544.58,0.0,0.98036,2e-05,3.08168]
[1778547483643,43.46,81544.36,0.0,0.98036,2e-05,3.08212]
[1778547491245,43.46,81542.79,0.0,0.98033,2e-05,3.0854]
[1778547497287,43.46,81542.71,0.0,0.98033,2e-05,3.08539]
[1778547502005,43.46,81541.23,0.0,0.98031,2e-05,3.08857]
[1778547502062,43.46,81541.23,0.0,0.98031,2e-05,3.08857]
[1778547502225,43.46,81541.23,0.0,0.98031,2e-05,3.08857]
[1778547502309,43.46,81541.23,0.0,0.98031,2e-05,3.08857]
[1778547502322,43.46,81541.56,0.0,0.98031,2e-05,3.0878]
[1778547507075,43.46,81540.01,0.0,0.98029,2e-05,3.09111]
[1778547507126,43.46,81540.01,0.0,0.98029,2e-05,3.09111]
[1778547507313,43.46,81540.01,0.0,0.98029,2e-05,3.09111]
[1778547507357,43.46,81538.96,0.0,0.98027,2e-05,3.09342]
[1778547512392,43.46,81539.32,0.0,0.98029,2e-05,3.08996]
[1778547517427,43.46,81539.09,0.0,0.98029,2e-05,3.09023]
[1778547521697,43.46,81537.4,0.0,0.98026,2e-05,3.09384]
[1778547521816,43.46,81537.4,0.0,0.98026,2e-05,3.09384]
[1778547521794,43.46,81537.33,0.0,0.98026,2e-05,3.09387]
[1778547521879,43.46,81537.33,0.0,0.98026,2e-05,3.09387]
[1778547522061,43.46,81537.33,0.0,0.98026,2e-05,3.09387]
[1778547522462,43.46,81537.36,0.0,0.98026,2e-05,3.09381]
[1778547527497,43.46,81535.06,0.0,0.98023,2e-05,3.09854]
[1778547531426,43.46,81536.98,0.0,0.98026,2e-05,3.09404]
[1778547531560,43.46,81536.98,0.0,0.98026,2e-05,3.09404]
[1778547531577,43.46,81536.98,0.0,0.98026,2e-05,3.09404]
[1778547531817,43.46,81536.98,0.0,0.98026,2e-05,3.09404]
[1778547531660,43.46,81536.8,0.0,0.98026,2e-05,3.09437]
[1778547537567,43.46,81536.54,0.0,0.98026,2e-05,3.09454]
[1778547541380,43.45,81537.38,0.0,0.98027,2e-05,3.09246]
[1778547541484,43.45,81537.38,0.0,0.98027,2e-05,3.09246]
[1778547541567,43.45,81537.38,0.0,0.98027,2e-05,3.09246]
[1778547541595,43.45,81537.48,0.0,0.98027,2e-05,3.09217]
[1778547546630,43.45,81535.78,0.0,0.98025,2e-05,3.09562]
[1778547551409,43.45,81532.91,0.0,0.9802,2e-05,3.10173]
[1778547551515,43.45,81532.91,0.0,0.9802,2e-05,3.10173]
[1778547551560,43.45,81532.91,0.0,0.9802,2e-05,3.10173]
[1778547551667,43.45,81532.53,0.0,0.9802,2e-05,3.10249]
[1778547555695,43.45,81529.21,0.0,0.98014,2e-05,3.10958]
[1778547556290,43.45,81529.21,0.0,0.98014,2e-05,3.10958]
[1778547556311,43.45,81529.21,0.0,0.98014,2e-05,3.10958]
[1778547556340,43.45,81529.21,0.0,0.98014,2e-05,3.10958]
[1778547556562,43.45,81529.21,0.0,0.98014,2e-05,3.10958]
[1778547556702,43.45,81525.86,0.0,0.98008,2e-05,3.117]
[1778547561737,43.45,81526.67,0.0,0.9801,2e-05,3.11467]
[1778547563633,43.45,81526.57,0.0,0.9801,2e-05,3.1148]
[1778547563820,43.45,81526.57,0.0,0.9801,2e-05,3.1148]
[1778547565628,43.45,81526.8,0.0,0.98011,2e-05,3.1141]
[1778547565807,43.45,81526.8,0.0,0.98011,2e-05,3.1141]
[1778547567821,43.45,81528.84,0.0,0.98014,2e-05,3.10935]
[1778547567835,43.45,81528.84,0.0,0.98014,2e-05,3.10927]
[1778547578856,43.44,81529.05,0.0,0.98017,2e-05,3.10548]
[1778547583700,43.44,81527.92,0.0,0.98015,2e-05,3.10778]
[1778547583711,43.44,81527.92,0.0,0.98015,2e-05,3.10778]
[1778547583815,43.44,81527.92,0.0,0.98015,2e-05,3.10778]
[1778547583838,43.44,81527.92,0.0,0.98015,2e-05,3.10778]
[1778547583865,43.44,81528.6,0.0,0.98016,2e-05,3.10611]
[1778547583892,43.44,81528.6,0.0,0.98016,2e-05,3.10611]
[1778547584061,43.44,81528.6,0.0,0.98016,2e-05,3.10611]
[1778547584898,43.44,81533.66,0.0,0.98025,2e-05,3.09473]
[1778547589690,43.44,81531.75,0.0,0.98022,2e-05,3.09884]
[1778547589727,43.44,81531.75,0.0,0.98022,2e-05,3.09884]
[1778547589814,43.44,81531.75,0.0,0.98022,2e-05,3.09884]
[1778547589828,43.44,81532.57,0.0,0.98023,2e-05,3.09688]
[1778547590065,43.44,81532.57,0.0,0.98023,2e-05,3.09688]
[1778547590116,43.44,81532.57,0.0,0.98023,2e-05,3.09688]
[1778547590311,43.44,81532.57,0.0,0.98023,2e-05,3.09688]
[1778547595975,43.44,81533.68,0.0,0.98026,2e-05,3.09407]
[1778547601149,43.44,81532.8,0.0,0.98024,2e-05,3.0958]
[1778547601169,43.44,81532.8,0.0,0.98024,2e-05,3.0958]
[1778547601279,43.44,81532.8,0.0,0.98024,2e-05,3.0958]
[1778547601327,43.44,81532.75,0.0,0.98024,2e-05,3.09585]
[1778547601963,43.44,81532.75,0.0,0.98024,2e-05,3.09585]
[1778547602065,43.44,81532.75,0.0,0.98024,2e-05,3.09585]
[1778547602125,43.44,81532.75,0.0,0.98024,2e-05,3.09585]
[1778547602310,43.44,81532.75,0.0,0.98024,2e-05,3.09585]
[1778547602412,43.44,81526.15,0.0,0.98013,2e-05,3.11056]
[1778547603816,43.44,81526.15,0.0,0.98013,2e-05,3.11056]
[1778547603025,43.44,81529.75,0.0,0.98019,2e-05,3.10241]
[1778547604032,43.44,81532.62,0.0,0.98024,2e-05,3.09593]
[1778547609067,43.44,81533.3,0.0,0.98026,2e-05,3.09413]
[1778547610820,43.44,81533.3,0.0,0.98026,2e-05,3.09413]
[1778547610850,43.44,81533.3,0.0,0.98026,2e-05,3.09413]
[1778547610903,43.44,81534.16,0.0,0.98027,2e-05,3.0921]
[1778547611007,43.44,81534.16,0.0,0.98027,2e-05,3.0921]
[1778547611060,43.44,81534.16,0.0,0.98027,2e-05,3.0921]
[1778547611082,43.44,81534.24,0.0,0.98027,2e-05,3.09192]
[1778547613816,43.44,81534.89,0.0,0.98028,2e-05,3.09042]
[1778547619137,43.44,81536.39,0.0,0.98031,2e-05,3.08677]
[1778547620956,43.44,81538.89,0.0,0.98035,2e-05,3.08116]
[1778547620998,43.44,81538.89,0.0,0.98035,2e-05,3.08116]
[1778547621063,43.44,81538.89,0.0,0.98035,2e-05,3.08116]
[1778547621345,43.44,81540.01,0.0,0.98037,2e-05,3.07863]
[1778547623354,43.44,81541.28,0.0,0.9804,2e-05,3.07578]
[1778547623809,43.44,81541.28,0.0,0.9804,2e-05,3.07578]
[1778547625179,43.44,81545.95,0.0,0.98047,2e-05,3.06535]
[1778547627819,43.44,81547.36,0.0,0.9805,2e-05,3.06223]
[1778547627921,43.44,81547.68,0.0,0.9805,2e-05,3.06152]
[1778547633235,43.44,81546.02,0.0,0.98049,2e-05,3.06282]
[1778547637095,43.44,81546.7,0.0,0.9805,2e-05,3.06132]
[1778547637234,43.44,81546.7,0.0,0.9805,2e-05,3.06132]
[1778547637311,43.44,81546.7,0.0,0.9805,2e-05,3.06132]
[1778547637335,43.44,81546.55,0.0,0.9805,2e-05,3.06166]
[1778547639279,43.44,81550.28,0.0,0.98056,2e-05,3.05343]
[1778547642561,43.44,81550.71,0.0,0.98057,2e-05,3.05252]
[1778547642621,43.44,81550.71,0.0,0.98057,2e-05,3.05252]
[1778547642809,43.44,81550.71,0.0,0.98057,2e-05,3.05252]
[1778547642816,43.44,81554.45,0.0,0.98063,2e-05,3.04433]
[1778547643307,43.44,81556.92,0.0,0.98067,2e-05,3.03889]
[1778547645321,43.44,81560.1,0.0,0.98073,2e-05,3.03199]
[1778547650018,43.44,81562.02,0.0,0.98076,2e-05,3.02803]
[1778547650060,43.44,81562.02,0.0,0.98076,2e-05,3.02803]
[1778547650076,43.44,81562.02,0.0,0.98076,2e-05,3.02803]
[1778547650310,43.44,81562.02,0.0,0.98076,2e-05,3.02803]
[1778547650356,43.44,81562.19,0.0,0.98076,2e-05,3.02772]
[1778547653633,43.44,81563.08,0.0,0.98077,2e-05,3.0259]
[1778547653819,43.44,81563.08,0.0,0.98077,2e-05,3.0259]
[1778547653899,43.44,81569.14,0.0,0.98087,2e-05,3.01279]
[1778547654114,43.44,81569.14,0.0,0.98087,2e-05,3.01279]
[1778547654312,43.44,81569.14,0.0,0.98087,2e-05,3.01279]
[1778547654384,43.44,81572.68,0.0,0.98093,2e-05,3.00506]
[1778547658413,43.44,81575.32,0.0,0.98097,2e-05,2.99974]
[1778547661434,43.44,81578.33,0.0,0.98102,2e-05,2.99353]
[1778547662441,43.44,81583.82,0.0,0.98111,2e-05,2.98174]
[1778547663281,43.44,81583.82,0.0,0.98111,2e-05,2.98174]
[1778547663309,43.44,81583.82,0.0,0.98111,2e-05,2.98174]
[1778547663855,43.44,81583.82,0.0,0.98111,2e-05,2.98174]
[1778547663956,43.44,81585.59,0.0,0.98113,2e-05,2.9782]
[1778547664058,43.44,81585.59,0.0,0.98113,2e-05,2.9782]
[1778547670498,43.45,81586.56,0.0,0.98114,2e-05,2.97705]
[1778547676540,43.45,81586.13,0.0,0.98113,2e-05,2.97891]
[1778547679561,43.45,81595.02,0.0,0.98127,2e-05,2.96014]
[1778547680930,43.45,81595.02,0.0,0.98127,2e-05,2.96014]
[1778547680568,43.45,81597.93,0.0,0.98132,2e-05,2.95402]
[1778547681062,43.45,81597.93,0.0,0.98132,2e-05,2.95402]
[1778547681488,43.45,81597.93,0.0,0.98132,2e-05,2.95402]
[1778547681560,43.45,81597.93,0.0,0.98132,2e-05,2.95402]
[1778547681661,43.45,81597.93,0.0,0.98131,2e-05,2.9544]
[1778547687622,43.46,81595.7,0.0,0.98127,2e-05,2.96022]
[1778547689153,43.46,81594.21,0.0,0.98124,2e-05,2.96364]
[1778547689309,43.46,81594.21,0.0,0.98124,2e-05,2.96364]
[1778547692073,43.46,81596.25,0.0,0.98129,2e-05,2.95765]
[1778547692307,43.46,81596.25,0.0,0.98129,2e-05,2.95765]
[1778547692658,43.46,81595.81,0.0,0.98128,2e-05,2.95879]
[1778547697572,43.46,81595.04,0.0,0.98126,2e-05,2.96125]
[1778547697815,43.46,81595.04,0.0,0.98126,2e-05,2.96125]
[1778547697835,43.46,81592.93,0.0,0.98122,2e-05,2.966]
[1778547703735,43.47,81594.16,0.0,0.98123,2e-05,2.96448]
[1778547707055,43.47,81594.62,0.0,0.98124,2e-05,2.96408]
[1778547707308,43.47,81594.62,0.0,0.98124,2e-05,2.96408]
[1778547712799,43.47,81594.48,0.0,0.98123,2e-05,2.96558]
[1778547715331,43.48,81595.58,0.0,0.98124,2e-05,2.9636]
[1778547715558,43.48,81595.58,0.0,0.98124,2e-05,2.9636]
[1778547717816,43.48,81598.59,0.0,0.98129,2e-05,2.95752]
[1778547717844,43.48,81600.31,0.0,0.98131,2e-05,2.95402]
[1778547720041,43.48,81600.72,0.0,0.98132,2e-05,2.95356]
[1778547720058,43.48,81600.72,0.0,0.98132,2e-05,2.95356]
[1778547727906,43.48,81599.63,0.0,0.98129,2e-05,2.95751]
[1778547732942,43.49,81599.67,0.0,0.98128,2e-05,2.95838]
[1778547733814,43.49,81599.67,0.0,0.98128,2e-05,2.95838]
[1778547733974,43.49,81599.67,0.0,0.98128,2e-05,2.95838]
[1778547734061,43.49,81599.52,0.0,0.98128,2e-05,2.95889]
[1778547734960,43.49,81598.89,0.0,0.98127,2e-05,2.96043]
[1778547739995,43.49,81600.01,0.0,0.98128,2e-05,2.95893]
[1778547745030,43.5,81599.33,0.0,0.98126,2e-05,2.96129]
[1778547747886,43.5,81599.26,0.0,0.98126,2e-05,2.96179]
[1778547748059,43.5,81599.26,0.0,0.98125,2e-05,2.96196]
[1778547753086,43.5,81597.15,0.0,0.98123,2e-05,2.965]
[1778547754861,43.5,81597.15,0.0,0.98123,2e-05,2.965]
[1778547754962,43.5,81593.3,0.0,0.98116,2e-05,2.97363]
[1778547755064,43.5,81593.3,0.0,0.98116,2e-05,2.97363]
[1778547755269,43.5,81593.3,0.0,0.98116,2e-05,2.97363]
[1778547755309,43.5,81593.3,0.0,0.98116,2e-05,2.97363]
[1778547755410,43.5,81589.41,0.0,0.9811,2e-05,2.98205]
[1778547758578,43.5,81588.14,0.0,0.98108,2e-05,2.98507]
[1778547758809,43.5,81588.14,0.0,0.98108,2e-05,2.98507]
[1778547758865,43.5,81587.58,0.0,0.98107,2e-05,2.98654]
[1778547760135,43.5,81583.76,0.0,0.981,2e-05,2.99496]
[1778547761265,43.5,81583.76,0.0,0.981,2e-05,2.99496]
[1778547761309,43.5,81583.76,0.0,0.981,2e-05,2.99496]
[1778547765170,43.51,81588.64,0.0,0.98108,2e-05,2.98498]
[1778547766525,43.51,81588.64,0.0,0.98108,2e-05,2.98498]
[1778547766537,43.51,81588.64,0.0,0.98108,2e-05,2.98498]
[1778547766559,43.51,81588.64,0.0,0.98108,2e-05,2.98498]
[1778547766624,43.51,81590.42,0.0,0.98111,2e-05,2.98126]
[1778547767184,43.51,81596.27,0.0,0.9812,2e-05,2.96875]
[1778547770796,43.51,81599.09,0.0,0.98124,2e-05,2.963]
[1778547770811,43.51,81599.09,0.0,0.98124,2e-05,2.963]
[1778547770864,43.51,81599.09,0.0,0.98124,2e-05,2.963]
[1778547771061,43.51,81599.09,0.0,0.98124,2e-05,2.963]
[1778547770894,43.51,81600.63,0.0,0.98127,2e-05,2.96003]
[1778547777254,43.51,81601.36,0.0,0.98127,2e-05,2.95951]
[1778547782528,43.51,81600.77,0.0,0.98126,2e-05,2.96131]
[1778547782558,43.51,81600.77,0.0,0.98126,2e-05,2.96131]
[1778547782634,43.51,81600.77,0.0,0.98126,2e-05,2.96131]
[1778547782808,43.51,81600.77,0.0,0.98126,2e-05,2.96131]
[1778547782909,43.52,81599.46,0.0,0.98123,2e-05,2.96466]
[1778547786317,43.52,81591.45,0.0,0.9811,2e-05,2.98248]
[1778547787450,43.52,81591.45,0.0,0.9811,2e-05,2.98248]
[1778547787501,43.52,81591.45,0.0,0.9811,2e-05,2.98248]
[1778547787568,43.52,81591.45,0.0,0.9811,2e-05,2.98248]
[1778547787669,43.52,81587.34,0.0,0.98103,2e-05,2.99154]
[1778547788331,43.52,81580.1,0.0,0.98091,2e-05,3.00742]
[1778547790345,43.52,81577.28,0.0,0.98086,2e-05,3.01377]
[1778547791411,43.52,81577.28,0.0,0.98086,2e-05,3.01377]
[1778547791471,43.52,81577.28,0.0,0.98086,2e-05,3.01377]
[1778547791565,43.52,81577.28,0.0,0.98086,2e-05,3.01377]
[1778547791666,43.52,81577.02,0.0,0.98085,2e-05,3.01443]
[1778547797771,43.52,81576.28,0.0,0.98084,2e-05,3.01652]
[1778547797816,43.52,81576.28,0.0,0.98084,2e-05,3.01652]
[1778547797817,43.52,81576.28,0.0,0.98084,2e-05,3.01652]
[1778547798064,43.52,81576.28,0.0,0.98084,2e-05,3.01652]
[1778547797864,43.52,81575.95,0.0,0.98083,2e-05,3.01743]
[1778547803437,43.52,81572.12,0.0,0.98076,2e-05,3.02629]
[1778547804862,43.52,81572.12,0.0,0.98076,2e-05,3.02629]
[1778547804935,43.52,81572.12,0.0,0.98076,2e-05,3.02629]
[1778547805060,43.52,81572.12,0.0,0.98076,2e-05,3.02629]
[1778547804963,43.52,81571.43,0.0,0.98075,2e-05,3.02797]
[1778547810486,43.53,81572.71,0.0,0.98077,2e-05,3.0256]
[1778547812412,43.53,81573.0,0.0,0.98079,2e-05,3.02266]
[1778547812469,43.53,81573.0,0.0,0.98079,2e-05,3.02266]
[1778547812559,43.53,81573.0,0.0,0.98079,2e-05,3.02266]
[1778547812659,43.53,81573.31,0.0,0.98079,2e-05,3.02207]
[1778547818544,43.53,81573.17,0.0,0.98079,2e-05,3.02298]
[1778547821392,43.53,81572.43,0.0,0.98077,2e-05,3.0248]
[1778547821399,43.53,81572.43,0.0,0.98077,2e-05,3.0248]
[1778547821560,43.53,81572.43,0.0,0.98077,2e-05,3.0248]
[1778547821565,43.53,81572.69,0.0,0.98078,2e-05,3.02433]
[1778547826603,43.53,81571.43,0.0,0.98075,2e-05,3.02759]
[1778547829356,43.53,81570.98,0.0,0.98074,2e-05,3.02877]
[1778547829447,43.53,81570.98,0.0,0.98074,2e-05,3.02877]
[1778547829559,43.53,81570.98,0.0,0.98074,2e-05,3.02877]
[1778547829621,43.53,81571.94,0.0,0.98076,2e-05,3.02676]
[1778547834717,43.53,81568.87,0.0,0.9807,2e-05,3.03389]
[1778547834764,43.53,81568.87,0.0,0.9807,2e-05,3.03389]
[1778547834809,43.53,81568.87,0.0,0.9807,2e-05,3.03389]
[1778547834910,43.53,81566.75,0.0,0.98067,2e-05,3.03872]
[1778547840710,43.54,81567.89,0.0,0.98068,2e-05,3.03661]
[1778547843456,43.54,81570.21,0.0,0.98072,2e-05,3.03167]
[1778547843460,43.54,81570.21,0.0,0.98072,2e-05,3.03167]
[1778547843565,43.54,81570.21,0.0,0.98072,2e-05,3.03167]
[1778547843731,43.54,81572.47,0.0,0.98076,2e-05,3.02679]
[1778547848767,43.54,81568.98,0.0,0.9807,2e-05,3.03492]
[1778547849794,43.54,81568.98,0.0,0.9807,2e-05,3.03492]
[1778547849811,43.54,81568.98,0.0,0.9807,2e-05,3.03492]
[1778547849891,43.54,81569.9,0.0,0.98071,2e-05,3.03306]
[1778547850310,43.54,81569.9,0.0,0.98071,2e-05,3.03306]
[1778547850559,43.54,81569.9,0.0,0.98071,2e-05,3.03306]
[1778547859846,43.54,81568.77,0.0,0.98068,2e-05,3.03634]
[1778547860853,43.54,81556.15,0.0,0.98047,2e-05,3.06422]
[1778547861860,43.54,81540.96,0.0,0.98021,2e-05,3.09797]
[1778547862897,43.54,81521.04,0.0,0.97987,2e-05,3.1426]
[1778547863760,43.54,81521.04,0.0,0.97987,2e-05,3.1426]
[1778547863880,43.54,81503.75,0.0,0.97957,2e-05,3.18177]
[1778547864887,43.54,81498.93,0.0,0.97949,2e-05,3.19246]
[1778547867513,43.54,81499.07,0.0,0.97949,2e-05,3.19173]
[1778547867908,43.54,81495.3,0.0,0.97943,2e-05,3.20013]
[1778547868915,43.54,81489.97,0.0,0.97934,2e-05,3.21211]
[1778547869923,43.54,81478.25,0.0,0.97913,2e-05,3.23908]
[1778547870930,43.54,81458.83,0.0,0.97878,2e-05,3.28389]
[1778547871936,43.53,81454.25,0.0,0.97872,2e-05,3.29139]
[1778547876572,43.53,81452.69,0.0,0.9787,2e-05,3.29347]
[1778547876972,43.53,81447.08,0.0,0.9786,2e-05,3.30622]
[1778547878985,43.53,81452.47,0.0,0.97871,2e-05,3.29277]
[1778547884020,43.52,81451.88,0.0,0.97871,2e-05,3.29218]
[1778547885958,43.52,81451.94,0.0,0.97872,2e-05,3.29165]
[1778547886059,43.52,81451.94,0.0,0.97872,2e-05,3.29165]
[1778547889057,43.51,81446.41,0.0,0.97863,2e-05,3.30304]
[1778547891071,43.51,81438.74,0.0,0.97849,2e-05,3.32024]
[1778547893086,43.51,81435.94,0.0,0.97845,2e-05,3.32594]
[1778547895099,43.5,81443.47,0.0,0.97859,2e-05,3.30734]
[1778547897113,43.5,81452.71,0.0,0.97877,2e-05,3.28489]
[1778547898120,43.5,81456.95,0.0,0.97885,2e-05,3.27463]
[1778547899025,43.5,81456.95,0.0,0.97885,2e-05,3.27463]
[1778547899061,43.5,81456.95,0.0,0.97885,2e-05,3.27463]
[1778547899127,43.5,81452.89,0.0,0.97878,2e-05,3.28374]
[1778547903116,43.5,81453.73,0.0,0.9788,2e-05,3.28067]
[1778547903163,43.5,81453.73,0.0,0.9788,2e-05,3.28067]
[1778547903309,43.49,81450.44,0.0,0.97874,2e-05,3.28799]
[1778547903456,43.49,81450.44,0.0,0.97874,2e-05,3.28799]
[1778547903506,43.49,81450.44,0.0,0.97874,2e-05,3.28799]
[1778547903560,43.49,81450.44,0.0,0.97874,2e-05,3.28799]
[1778547904162,43.49,81454.76,0.0,0.97882,2e-05,3.27752]
[1778547904530,43.49,81454.76,0.0,0.97882,2e-05,3.27752]
[1778547904579,43.49,81454.76,0.0,0.97882,2e-05,3.27752]
[1778547905170,43.49,81461.87,0.0,0.97896,2e-05,3.26062]
[1778547906176,43.49,81470.67,0.0,0.97912,2e-05,3.2399]
[1778547907183,43.49,81474.22,0.0,0.97918,2e-05,3.23141]
[1778547909588,43.49,81474.86,0.0,0.9792,2e-05,3.22938]
[1778547909639,43.49,81474.86,0.0,0.9792,2e-05,3.22938]
[1778547909708,43.49,81474.86,0.0,0.9792,2e-05,3.22938]
[1778547909760,43.49,81474.86,0.0,0.9792,2e-05,3.22938]
[1778547909811,43.49,81474.86,0.0,0.9792,2e-05,3.22938]
[1778547910204,43.49,81475.1,0.0,0.9792,2e-05,3.22855]
[1778547915239,43.48,81476.92,0.0,0.97925,2e-05,3.22299]
[1778547918264,43.48,81484.29,0.0,0.97938,2e-05,3.20526]
[1778547919271,43.48,81494.55,0.0,0.97957,2e-05,3.18156]
[1778547920278,43.48,81498.75,0.0,0.97964,2e-05,3.1718]
[1778547923080,43.48,81498.75,0.0,0.97964,2e-05,3.1718]
[1778547923131,43.48,81498.75,0.0,0.97964,2e-05,3.1718]
[1778547923218,43.48,81498.75,0.0,0.97964,2e-05,3.1718]
[1778547923221,43.48,81498.75,0.0,0.97964,2e-05,3.1718]
[1778547923310,43.48,81499.13,0.0,0.97965,2e-05,3.17041]
[1778547923282,43.48,81499.13,0.0,0.97965,2e-05,3.17041]
[1778547927542,43.47,81499.36,0.0,0.97966,2e-05,3.16938]
[1778547927565,43.47,81499.36,0.0,0.97966,2e-05,3.16938]
[1778547927661,43.47,81499.36,0.0,0.97966,2e-05,3.16938]
[1778547928190,43.47,81499.36,0.0,0.97966,2e-05,3.16938]
[1778547927722,43.47,81498.04,0.0,0.97964,2e-05,3.17221]
[1778547928313,43.47,81498.04,0.0,0.97964,2e-05,3.17221]
[1778547928334,43.47,81496.16,0.0,0.97961,2e-05,3.17632]
[1778547929554,43.47,81496.16,0.0,0.97961,2e-05,3.17632]
[1778547929603,43.47,81496.16,0.0,0.97961,2e-05,3.17632]
[1778547929814,43.47,81496.16,0.0,0.97961,2e-05,3.17632]
[1778547930348,43.47,81488.71,0.0,0.97948,2e-05,3.19296]
[1778547931562,43.47,81488.71,0.0,0.97948,2e-05,3.19296]
[1778547931660,43.47,81490.58,0.0,0.97953,2e-05,3.18601]
[1778547933572,43.47,81490.17,0.0,0.97952,2e-05,3.1874]
[1778547936390,43.47,81493.46,0.0,0.97958,2e-05,3.17914]
[1778547937397,43.47,81499.12,0.0,0.97968,2e-05,3.16609]
[1778547938471,43.47,81499.12,0.0,0.97968,2e-05,3.16609]
[1778547938558,43.47,81499.12,0.0,0.97968,2e-05,3.16609]
[1778547938846,43.47,81499.12,0.0,0.97968,2e-05,3.16609]
[1778547939060,43.47,81499.12,0.0,0.97968,2e-05,3.16609]
[1778547939161,43.47,81501.95,0.0,0.97973,2e-05,3.15938]
[1778547940418,43.47,81505.47,0.0,0.97979,2e-05,3.15128]
[1778547943439,43.47,81500.12,0.0,0.9797,2e-05,3.16307]
[1778547945984,43.47,81497.35,0.0,0.97966,2e-05,3.16924]
[1778547946068,43.47,81497.35,0.0,0.97966,2e-05,3.16924]
[1778547949885,43.47,81498.07,0.0,0.97967,2e-05,3.16701]
[1778547950062,43.47,81498.07,0.0,0.97967,2e-05,3.16701]
[1778547952537,43.46,81497.37,0.0,0.97966,2e-05,3.16833]
[1778547952558,43.46,81497.37,0.0,0.97966,2e-05,3.16833]
[1778547953057,43.46,81497.37,0.0,0.97966,2e-05,3.16833]
[1778547953158,43.46,81492.2,0.0,0.97958,2e-05,3.17967]
[1778547953311,43.46,81492.2,0.0,0.97958,2e-05,3.17967]
[1778547958544,43.46,81492.07,0.0,0.97958,2e-05,3.17918]
[1778547962572,43.46,81485.56,0.0,0.97947,2e-05,3.19345]
[1778547963579,43.46,81481.41,0.0,0.9794,2e-05,3.20278]
[1778547964561,43.46,81481.41,0.0,0.9794,2e-05,3.20278]
[1778547964722,43.46,81481.41,0.0,0.9794,2e-05,3.20278]
[1778547964809,43.46,81481.41,0.0,0.9794,2e-05,3.20278]
[1778547964823,43.46,81480.52,0.0,0.97938,2e-05,3.20463]
[1778547966600,43.46,81467.31,0.0,0.97915,2e-05,3.23465]
[1778547967607,43.46,81466.09,0.0,0.97913,2e-05,3.23721]
[1778547968615,43.45,81462.57,0.0,0.97907,2e-05,3.24511]
[1778547969621,43.45,81455.46,0.0,0.97894,2e-05,3.26134]
[1778547971989,43.45,81453.21,0.0,0.97891,2e-05,3.26627]
[1778547972058,43.45,81453.21,0.0,0.97891,2e-05,3.26627]
[1778547972273,43.45,81453.21,0.0,0.97891,2e-05,3.26627]
[1778547972309,43.45,81453.25,0.0,0.97891,2e-05,3.26556]
[1778547972645,43.45,81453.35,0.0,0.97891,2e-05,3.26533]
[1778547977769,43.45,81454.22,0.0,0.97894,2e-05,3.26208]
[1778547977810,43.45,81454.22,0.0,0.97894,2e-05,3.26208]
[1778547977970,43.45,81454.22,0.0,0.97894,2e-05,3.26208]
[1778547978059,43.45,81454.22,0.0,0.97894,2e-05,3.26208]
[1778547978072,43.44,81453.97,0.0,0.97894,2e-05,3.26204]
[1778547982717,43.44,81444.8,0.0,0.97878,2e-05,3.28218]
[1778547983768,43.44,81444.8,0.0,0.97878,2e-05,3.28218]
[1778547983808,43.44,81444.8,0.0,0.97878,2e-05,3.28218]
[1778547983869,43.44,81440.44,0.0,0.9787,2e-05,3.29204]
[1778547985562,43.44,81439.5,0.0,0.97869,2e-05,3.29388]
[1778547985739,43.44,81439.43,0.0,0.97869,2e-05,3.29368]
[1778547988702,43.43,81437.09,0.0,0.97865,2e-05,3.29843]
[1778547988809,43.43,81437.09,0.0,0.97865,2e-05,3.29843]
[1778547988910,43.43,81431.67,0.0,0.97856,2e-05,3.31079]
[1778547991024,43.43,81433.54,0.0,0.9786,2e-05,3.30599]
[1778547991061,43.43,81433.54,0.0,0.9786,2e-05,3.30599]
[1778547991126,43.43,81434.75,0.0,0.97864,2e-05,3.29984]
[1778547991560,43.43,81434.75,0.0,0.97864,2e-05,3.29984]
[1778547991782,43.43,81439.22,0.0,0.97872,2e-05,3.28935]
[1778547996522,43.42,81441.97,0.0,0.97878,2e-05,3.28148]
[1778547996557,43.42,81441.97,0.0,0.97878,2e-05,3.28148]
[1778547996824,43.42,81441.97,0.0,0.97878,2e-05,3.28148]
[1778547997059,43.42,81441.97,0.0,0.97878,2e-05,3.28148]
[1778547997089,43.42,81441.97,0.0,0.97878,2e-05,3.28148]
[1778547997160,43.42,81441.36,0.0,0.97878,2e-05,3.28221]
[1778547998220,43.42,81441.36,0.0,0.97878,2e-05,3.28221]
[1778547999568,43.42,81439.38,0.0,0.97874,2e-05,3.28649]
[1778547999840,43.42,81439.62,0.0,0.97875,2e-05,3.28559]
[1778548004354,43.42,81439.75,0.0,0.97876,2e-05,3.28389]
[1778548004405,43.42,81439.75,0.0,0.97876,2e-05,3.28389]
[1778548004414,43.42,81439.75,0.0,0.97876,2e-05,3.28389]
[1778548004562,43.42,81439.75,0.0,0.97876,2e-05,3.28389]
[1778548004795,43.42,81439.75,0.0,0.97876,2e-05,3.28389]
[1778548004875,43.41,81443.05,0.0,0.97883,2e-05,3.27583]
[1778548007050,43.41,81445.02,0.0,0.97886,2e-05,3.27089]
[1778548007112,43.41,81444.36,0.0,0.97886,2e-05,3.27177]
[1778548007896,43.41,81448.59,0.0,0.97893,2e-05,3.26191]
[1778548010208,43.41,81449.48,0.0,0.97895,2e-05,3.25952]
[1778548010260,43.41,81449.48,0.0,0.97895,2e-05,3.25952]
[1778548010307,43.41,81449.48,0.0,0.97895,2e-05,3.25952]
[1778548012120,43.41,81450.29,0.0,0.97897,2e-05,3.25702]
[1778548012136,43.41,81450.29,0.0,0.97897,2e-05,3.25702]
[1778548012308,43.41,81450.29,0.0,0.97897,2e-05,3.25702]
[1778548012221,43.41,81449.95,0.0,0.97897,2e-05,3.25722]
[1778548012931,43.41,81450.04,0.0,0.97897,2e-05,3.25701]
[1778548016157,43.4,81450.38,0.0,0.97898,2e-05,3.25562]
[1778548016215,43.4,81450.38,0.0,0.97898,2e-05,3.25562]
[1778548016310,43.4,81450.38,0.0,0.97898,2e-05,3.25562]
[1778548017008,43.4,81451.67,0.0,0.97901,2e-05,3.25203]
[1778548017061,43.4,81451.67,0.0,0.97901,2e-05,3.25203]
[1778548017232,43.4,81449.9,0.0,0.97898,2e-05,3.25586]
[1778548020887,43.4,81447.31,0.0,0.97894,2e-05,3.26099]
[1778548021065,43.4,81447.31,0.0,0.97894,2e-05,3.26099]
[1778548021083,43.4,81447.31,0.0,0.97894,2e-05,3.26099]
[1778548021127,43.4,81446.49,0.0,0.97893,2e-05,3.2626]
[1778548023562,43.4,81446.94,0.0,0.97894,2e-05,3.26093]
[1778548024014,43.39,81444.9,0.0,0.97891,2e-05,3.26538]
[1778548025025,43.39,81441.9,0.0,0.97885,2e-05,3.27206]
[1778548026936,43.39,81440.55,0.0,0.97883,2e-05,3.27489]
[1778548026988,43.39,81440.55,0.0,0.97883,2e-05,3.27489]
[1778548027064,43.39,81440.55,0.0,0.97883,2e-05,3.27489]
[1778548027165,43.39,81438.8,0.0,0.9788,2e-05,3.27865]
[1778548033082,43.38,81438.27,0.0,0.97881,2e-05,3.27785]
[1778548034110,43.38,81438.27,0.0,0.97881,2e-05,3.27785]
[1778548034162,43.38,81438.27,0.0,0.97881,2e-05,3.27785]
[1778548034311,43.38,81438.27,0.0,0.97881,2e-05,3.27785]
[1778548034212,43.38,81438.0,0.0,0.97881,2e-05,3.27814]
[1778548035095,43.38,81438.51,0.0,0.97882,2e-05,3.27661]
[1778548038116,43.38,81436.04,0.0,0.97878,2e-05,3.28135]
[1778548041204,43.38,81437.17,0.0,0.97881,2e-05,3.27801]
[1778548041254,43.38,81437.17,0.0,0.97881,2e-05,3.27801]
[1778548041308,43.38,81437.17,0.0,0.97881,2e-05,3.27801]
[1778548041305,43.38,81438.03,0.0,0.97883,2e-05,3.27565]
[1778548042145,43.37,81437.96,0.0,0.97883,2e-05,3.27548]
[1778548046340,43.37,81438.0,0.0,0.97884,2e-05,3.27438]
[1778548046428,43.37,81437.16,0.0,0.97882,2e-05,3.27601]
[1778548047180,43.37,81436.99,0.0,0.97882,2e-05,3.27608]
[1778548047562,43.37,81436.99,0.0,0.97882,2e-05,3.27608]
[1778548050201,43.37,81434.72,0.0,0.97879,2e-05,3.28037]
[1778548055236,43.36,81432.27,0.0,0.97877,2e-05,3.28189]
[1778548060271,43.35,81433.92,0.0,0.97882,2e-05,3.2763]
[1778548065306,43.35,81435.16,0.0,0.97885,2e-05,3.27171]
[1778548067330,43.35,81433.0,0.0,0.97882,2e-05,3.27609]
[1778548068328,43.35,81419.41,0.0,0.97857,2e-05,3.30767]
[1778548069335,43.34,81414.75,0.0,0.97849,2e-05,3.31828]
[1778548070342,43.34,81419.85,0.0,0.97859,2e-05,3.30583]
[1778548075963,43.34,81421.1,0.0,0.97862,2e-05,3.30134]
[1778548077321,43.34,81422.81,0.0,0.97866,2e-05,3.29656]
[1778548077374,43.33,81421.68,0.0,0.97864,2e-05,3.29884]
[1778548078398,43.33,81418.67,0.0,0.97859,2e-05,3.30556]
[1778548080412,43.33,81415.61,0.0,0.97854,2e-05,3.312]
[1778548081419,43.33,81413.07,0.0,0.97849,2e-05,3.3176]
[1778548082428,43.33,81409.44,0.0,0.97843,2e-05,3.32578]
[1778548083434,43.33,81397.61,0.0,0.97821,2e-05,3.35347]
[1778548084441,43.32,81394.34,0.0,0.97816,2e-05,3.3608]
[1778548085448,43.32,81397.69,0.0,0.97822,2e-05,3.35232]
[1778548088469,43.32,81395.85,0.0,0.9782,2e-05,3.35529]
[1778548093510,43.31,81394.99,0.0,0.9782,2e-05,3.35496]
[1778548094515,43.31,81397.25,0.0,0.97825,2e-05,3.34909]
[1778548095522,43.31,81399.43,0.0,0.97829,2e-05,3.34343]
[1778548096529,43.31,81402.01,0.0,0.97834,2e-05,3.33684]
[1778548101564,43.3,81399.86,0.0,0.97832,2e-05,3.33972]
[1778548104585,43.29,81397.6,0.0,0.97829,2e-05,3.34373]
[1778548105592,43.29,81395.22,0.0,0.97825,2e-05,3.34894]
[1778548109621,43.29,81393.18,0.0,0.97822,2e-05,3.35191]
[1778548112642,43.28,81391.11,0.0,0.97821,2e-05,3.35286]
[1778548117677,43.27,81389.71,0.0,0.9782,2e-05,3.35381]
[1778548118684,43.27,81393.43,0.0,0.97828,2e-05,3.34446]
[1778548123719,43.27,81392.07,0.0,0.97827,2e-05,3.34538]
[1778548128754,43.26,81393.41,0.0,0.97831,2e-05,3.33987]
[1778548133789,43.25,81393.1,0.0,0.97832,2e-05,3.33835]
[1778548138826,43.24,81393.44,0.0,0.97835,2e-05,3.33529]
[1778548143862,43.24,81395.32,0.0,0.9784,2e-05,3.3286]
[1778548144869,43.24,81400.13,0.0,0.97849,2e-05,3.31675]
[1778548145876,43.23,81404.32,0.0,0.97857,2e-05,3.30642]
[1778548146883,43.23,81408.02,0.0,0.97864,2e-05,3.29729]
[1778548148897,43.23,81411.86,0.0,0.97872,2e-05,3.28749]
[1778548151922,43.23,81403.2,0.0,0.97857,2e-05,3.30686]
[1778548152929,43.23,81391.36,0.0,0.97835,2e-05,3.33456]
[1778548153936,43.22,81390.76,0.0,0.97834,2e-05,3.33555]
[1778548158971,43.22,81389.18,0.0,0.97833,2e-05,3.33711]
[1778548159978,43.22,81386.63,0.0,0.97829,2e-05,3.34275]
[1778548165013,43.21,81386.37,0.0,0.9783,2e-05,3.34111]
[1778548171055,43.2,81386.94,0.0,0.97835,2e-05,3.33448]
[1778548172062,43.2,81385.06,0.0,0.97832,2e-05,3.33851]
[1778548174076,43.2,81388.43,0.0,0.97839,2e-05,3.32958]
[1778548179111,43.19,81392.33,0.0,0.97847,2e-05,3.31809]
[1778548180118,43.19,81394.7,0.0,0.97852,2e-05,3.31203]
[1778548183140,43.18,81402.66,0.0,0.97868,2e-05,3.29196]
[1778548184146,43.18,81407.64,0.0,0.97877,2e-05,3.27982]
[1778548186160,43.18,81407.39,0.0,0.97878,2e-05,3.27933]
[1778548190188,43.17,81411.63,0.0,0.97886,2e-05,3.26833]
[1778548191195,43.17,81415.59,0.0,0.97894,2e-05,3.25838]
[1778548197237,43.17,81415.75,0.0,0.97896,2e-05,3.2562]
[1778548201265,43.16,81410.76,0.0,0.97887,2e-05,3.26673]
[1778548202272,43.16,81405.7,0.0,0.97878,2e-05,3.27832]
[1778548207308,43.16,81409.37,0.0,0.97886,2e-05,3.26806]
[1778548208315,43.16,81412.6,0.0,0.97892,2e-05,3.26018]
[1778548209322,43.15,81416.22,0.0,0.97899,2e-05,3.25141]
[1778548211336,43.15,81418.27,0.0,0.97903,2e-05,3.24606]
[1778548216371,43.15,81417.3,0.0,0.97903,2e-05,3.247]
[1778548221406,43.14,81418.05,0.0,0.97905,2e-05,3.24395]
[1778548226441,43.14,81417.73,0.0,0.97905,2e-05,3.24343]
[1778548231476,43.14,81416.81,0.0,0.97906,2e-05,3.24183]
[1778548232483,43.13,81415.05,0.0,0.97903,2e-05,3.24569]
[1778548233490,43.13,81410.58,0.0,0.97895,2e-05,3.2559]
[1778548234497,43.13,81408.44,0.0,0.97892,2e-05,3.26064]
[1778548235504,43.13,81406.1,0.0,0.97888,2e-05,3.26585]
[1778548239532,43.13,81402.02,0.0,0.97881,2e-05,3.27429]
[1778548240539,43.13,81400.11,0.0,0.97878,2e-05,3.27848]
[1778548241546,43.13,81395.31,0.0,0.97869,2e-05,3.28948]
[1778548246581,43.12,81394.38,0.0,0.97869,2e-05,3.29001]
[1778548251618,43.12,81395.22,0.0,0.97871,2e-05,3.2864]
[1778548256653,43.11,81395.08,0.0,0.97872,2e-05,3.28514]
[1778548262695,43.1,81394.8,0.0,0.97873,2e-05,3.2839]
[1778548263702,43.1,81390.76,0.0,0.97866,2e-05,3.29313]
[1778548264709,43.1,81385.78,0.0,0.97857,2e-05,3.30458]
[1778548269744,43.1,81385.3,0.0,0.97858,2e-05,3.30394]
[1778548274780,43.09,81385.85,0.0,0.9786,2e-05,3.30086]
[1778548276796,43.09,81391.45,0.0,0.97871,2e-05,3.28692]
[1778548281831,43.08,81390.26,0.0,0.9787,2e-05,3.28811]
[1778548286866,43.08,81390.54,0.0,0.97872,2e-05,3.28582]
[1778548290894,43.07,81394.22,0.0,0.9788,2e-05,3.27586]
[1778548291901,43.07,81403.3,0.0,0.97898,2e-05,3.25171]
[1778548292908,43.07,81408.13,0.0,0.97907,2e-05,3.24014]
[1778548297944,43.07,81408.45,0.0,0.97908,2e-05,3.23822]
[1778548302979,43.06,81409.61,0.0,0.97911,2e-05,3.23435]
[1778548304993,43.06,81405.59,0.0,0.97904,2e-05,3.2433]
[1778548306000,43.06,81402.09,0.0,0.97898,2e-05,3.25126]
[1778548307007,43.06,81397.84,0.0,0.97891,2e-05,3.26098]
[1778548308017,43.06,81395.47,0.0,0.97887,2e-05,3.26628]
[1778548313049,43.06,81395.58,0.0,0.97888,2e-05,3.26465]
[1778548315063,43.05,81393.54,0.0,0.97884,2e-05,3.26889]
[1778548320098,43.05,81393.78,0.0,0.97886,2e-05,3.2669]
[1778548325135,43.04,81394.77,0.0,0.97889,2e-05,3.26316]
[1778548330170,43.04,81393.68,0.0,0.97888,2e-05,3.26434]
[1778548332184,43.04,81391.45,0.0,0.97884,2e-05,3.26903]
[1778548334198,43.04,81388.87,0.0,0.9788,2e-05,3.27455]
[1778548339234,43.03,81387.3,0.0,0.97878,2e-05,3.27677]
[1778548343266,43.03,81385.27,0.0,0.97875,2e-05,3.28035]
[1778548345280,43.03,81387.94,0.0,0.97881,2e-05,3.27343]
[1778548348301,43.02,81390.01,0.0,0.97885,2e-05,3.26765]
[1778548353336,43.02,81390.89,0.0,0.9789,2e-05,3.26162]
[1778548356357,43.01,81388.62,0.0,0.97886,2e-05,3.26585]
[1778548358371,43.01,81386.06,0.0,0.97882,2e-05,3.2713]
[1778548363407,43.01,81390.46,0.0,0.97891,2e-05,3.25943]
[1778548364413,43.01,81393.49,0.0,0.97897,2e-05,3.25203]
[1778548367519,43.0,81395.78,0.0,0.97902,2e-05,3.24588]
[1778548371463,43.0,81400.27,0.0,0.97911,2e-05,3.23436]
[1778548372470,43.0,81404.63,0.0,0.97919,2e-05,3.22394]
[1778548374484,43.0,81401.3,0.0,0.97913,2e-05,3.23129]
[1778548375491,43.0,81398.46,0.0,0.97908,2e-05,3.23771]
[1778548377624,43.0,81395.39,0.0,0.97903,2e-05,3.24442]
[1778548378513,43.0,81392.55,0.0,0.97898,2e-05,3.25083]
[1778548380527,42.99,81388.91,0.0,0.97892,2e-05,3.25886]
[1778548382541,42.99,81383.36,0.0,0.97882,2e-05,3.27137]
[1778548383548,42.99,81379.44,0.0,0.97875,2e-05,3.28033]
[1778548386569,42.99,81377.26,0.0,0.97872,2e-05,3.28452]
[1778548390932,42.98,81376.31,0.0,0.97871,2e-05,3.28544]
[1778548391142,42.98,81376.31,0.0,0.97871,2e-05,3.28544]
[1778548391604,42.98,81372.2,0.0,0.97864,2e-05,3.29484]
[1778548393091,42.98,81372.62,0.0,0.97865,2e-05,3.29349]
[1778548393143,42.98,81372.62,0.0,0.97865,2e-05,3.29349]
[1778548393618,42.98,81372.42,0.0,0.97864,2e-05,3.29362]
[1778548394728,42.98,81371.33,0.0,0.97863,2e-05,3.29585]
[1778548397991,42.98,81372.83,0.0,0.97866,2e-05,3.29123]
[1778548398035,42.98,81372.83,0.0,0.97866,2e-05,3.29123]
[1778548398062,42.98,81372.83,0.0,0.97866,2e-05,3.29123]
[1778548400667,42.97,81375.97,0.0,0.97873,2e-05,3.28275]
[1778548401674,42.97,81379.18,0.0,0.97879,2e-05,3.27482]
[1778548404689,42.97,81380.6,0.0,0.97882,2e-05,3.27082]
[1778548404740,42.97,81381.35,0.0,0.97884,2e-05,3.26874]
[1778548404812,42.97,81381.35,0.0,0.97884,2e-05,3.26874]
[1778548406709,42.97,81386.63,0.0,0.97894,2e-05,3.25568]
[1778548408723,42.96,81391.11,0.0,0.97903,2e-05,3.24459]
[1778548410737,42.96,81393.46,0.0,0.97907,2e-05,3.23853]
[1778548411744,42.96,81389.13,0.0,0.97901,2e-05,3.24593]
[1778548412751,42.96,81387.35,0.0,0.97898,2e-05,3.24983]
[1778548414669,42.96,81387.35,0.0,0.97898,2e-05,3.24983]
[1778548414720,42.96,81385.82,0.0,0.97896,2e-05,3.25314]
[1778548414812,42.96,81385.82,0.0,0.97896,2e-05,3.25314]
[1778548414879,42.96,81383.82,0.0,0.97892,2e-05,3.25756]
[1778548417786,42.96,81380.02,0.0,0.97886,2e-05,3.26562]
[1778548421273,42.96,81380.16,0.0,0.97886,2e-05,3.26497]
[1778548421309,42.96,81380.16,0.0,0.97886,2e-05,3.26497]
[1778548421316,42.96,81380.16,0.0,0.97886,2e-05,3.26497]
[1778548421814,42.95,81383.06,0.0,0.97892,2e-05,3.2572]
[1778548424461,42.95,81384.32,0.0,0.97895,2e-05,3.25393]
[1778548424558,42.95,81384.32,0.0,0.97895,2e-05,3.25393]
[1778548427389,42.95,81383.49,0.0,0.97894,2e-05,3.255]
[1778548427435,42.95,81383.49,0.0,0.97894,2e-05,3.255]
[1778548427560,42.95,81383.49,0.0,0.97894,2e-05,3.255]
[1778548427603,42.95,81381.49,0.0,0.97891,2e-05,3.2591]
[1778548433264,42.94,81381.62,0.0,0.97892,2e-05,3.25757]
[1778548433309,42.94,81381.62,0.0,0.97892,2e-05,3.25757]
[1778548433561,42.94,81381.62,0.0,0.97892,2e-05,3.25757]
[1778548434905,42.94,81387.04,0.0,0.97903,2e-05,3.24392]
[1778548436919,42.94,81383.95,0.0,0.97897,2e-05,3.25062]
[1778548438612,42.94,81383.95,0.0,0.97897,2e-05,3.25062]
[1778548438664,42.94,81383.95,0.0,0.97897,2e-05,3.25062]
[1778548438814,42.94,81382.76,0.0,0.97896,2e-05,3.25283]
[1778548439940,42.93,81385.46,0.0,0.97901,2e-05,3.24619]
[1778548443565,42.93,81385.93,0.0,0.97902,2e-05,3.24452]
[1778548443612,42.93,81385.93,0.0,0.97902,2e-05,3.24452]
[1778548443713,42.93,81389.69,0.0,0.97909,2e-05,3.23516]
[1778548443813,42.93,81389.69,0.0,0.97909,2e-05,3.23516]
[1778548443968,42.93,81392.68,0.0,0.97915,2e-05,3.22816]
[1778548449003,42.93,81391.88,0.0,0.97914,2e-05,3.2288]
[1778548451019,42.93,81389.74,0.0,0.97911,2e-05,3.23332]
[1778548452026,42.92,81385.44,0.0,0.97903,2e-05,3.24315]
[1778548453671,42.92,81385.44,0.0,0.97903,2e-05,3.24315]
[1778548453723,42.92,81385.44,0.0,0.97903,2e-05,3.24315]
[1778548453724,42.92,81387.6,0.0,0.97907,2e-05,3.23755]
[1778548453811,42.92,81387.6,0.0,0.97907,2e-05,3.23755]
[1778548459076,42.92,81386.36,0.0,0.97906,2e-05,3.23915]
[1778548464111,42.91,81390.8,0.0,0.97915,2e-05,3.22745]
[1778548465118,42.91,81394.75,0.0,0.97923,2e-05,3.21798]
[1778548466028,42.91,81394.75,0.0,0.97923,2e-05,3.21798]
[1778548466060,42.91,81394.75,0.0,0.97923,2e-05,3.21798]
[1778548466079,42.91,81394.75,0.0,0.97923,2e-05,3.21798]
[1778548471288,42.91,81393.06,0.0,0.9792,2e-05,3.22083]
[1778548471309,42.91,81393.06,0.0,0.9792,2e-05,3.22083]
[1778548477202,42.91,81391.62,0.0,0.97921,2e-05,3.22013]
[1778548482237,42.9,81391.51,0.0,0.97921,2e-05,3.21928]
[1778548484251,42.9,81389.56,0.0,0.97918,2e-05,3.2234]
[1778548487081,42.9,81389.58,0.0,0.97918,2e-05,3.2229]
[1778548487084,42.9,81389.58,0.0,0.97918,2e-05,3.2229]
[1778548487310,42.9,81389.58,0.0,0.97918,2e-05,3.2229]
[1778548489289,42.9,81386.53,0.0,0.97913,2e-05,3.22937]
[1778548490296,42.9,81383.89,0.0,0.97909,2e-05,3.23532]
[1778548493590,42.89,81383.66,0.0,0.97909,2e-05,3.23536]
[1778548493704,42.89,81383.66,0.0,0.97909,2e-05,3.23536]
[1778548493811,42.89,81382.81,0.0,0.97907,2e-05,3.23686]
[1778548494324,42.89,81378.62,0.0,0.979,2e-05,3.2467]
[1778548499359,42.89,81380.2,0.0,0.97904,2e-05,3.24167]
[1778548501839,42.89,81380.41,0.0,0.97905,2e-05,3.24064]
[1778548501842,42.89,81380.41,0.0,0.97905,2e-05,3.24064]
[1778548502070,42.89,81380.41,0.0,0.97905,2e-05,3.24064]
[1778548508422,42.88,81379.63,0.0,0.97904,2e-05,3.24064]
[1778548514464,42.88,81379.51,0.0,0.97905,2e-05,3.23934]
[1778548516478,42.87,81377.67,0.0,0.97903,2e-05,3.24313]
[1778548517921,42.87,81377.13,0.0,0.97902,2e-05,3.24413]
[1778548517968,42.87,81377.13,0.0,0.97902,2e-05,3.24413]
[1778548518062,42.87,81377.13,0.0,0.97902,2e-05,3.24413]
[1778548519499,42.87,81375.03,0.0,0.97898,2e-05,3.24853]
[1778548520507,42.87,81373.27,0.0,0.97895,2e-05,3.25239]
[1778548521513,42.87,81370.12,0.0,0.9789,2e-05,3.25925]
[1778548523757,42.87,81368.97,0.0,0.97888,2e-05,3.26166]
[1778548523799,42.87,81368.97,0.0,0.97888,2e-05,3.26166]
[1778548523809,42.87,81368.97,0.0,0.97888,2e-05,3.26166]
[1778548529569,42.86,81367.95,0.0,0.97888,2e-05,3.26194]
[1778548530537,42.86,81367.95,0.0,0.97888,2e-05,3.26194]
[1778548530561,42.86,81367.95,0.0,0.97888,2e-05,3.26194]
[1778548530569,42.86,81367.95,0.0,0.97888,2e-05,3.26194]
[1778548535408,42.86,81367.23,0.0,0.97889,2e-05,3.25962]
[1778548535558,42.86,81367.23,0.0,0.97889,2e-05,3.25962]
[1778548539228,42.85,81365.68,0.0,0.97887,2e-05,3.26207]
[1778548539279,42.85,81365.68,0.0,0.97887,2e-05,3.26207]
[1778548539310,42.85,81365.68,0.0,0.97887,2e-05,3.26207]
[1778548545681,42.84,81364.39,0.0,0.97887,2e-05,3.26298]
[1778548550717,42.84,81364.5,0.0,0.97888,2e-05,3.26118]
[1778548551207,42.84,81364.5,0.0,0.97888,2e-05,3.26118]
[1778548551268,42.84,81364.5,0.0,0.97888,2e-05,3.26118]
[1778548551311,42.84,81364.5,0.0,0.97888,2e-05,3.26118]
[1778548553738,42.84,81369.52,0.0,0.97898,2e-05,3.24843]
[1778548554551,42.84,81369.52,0.0,0.97898,2e-05,3.24843]
[1778548554561,42.84,81369.52,0.0,0.97898,2e-05,3.24843]
[1778548554603,42.84,81369.52,0.0,0.97898,2e-05,3.24843]
[1778548554745,42.84,81375.28,0.0,0.97909,2e-05,3.2346]
[1778548556796,42.83,81374.74,0.0,0.97908,2e-05,3.23561]
[1778548556814,42.83,81374.74,0.0,0.97908,2e-05,3.23561]
[1778548556839,42.83,81374.74,0.0,0.97908,2e-05,3.23561]
[1778548558773,42.83,81377.54,0.0,0.97913,2e-05,3.22829]
[1778548560876,42.83,81378.06,0.0,0.97915,2e-05,3.22658]
[1778548561059,42.83,81378.06,0.0,0.97915,2e-05,3.22658]
[1778548562801,42.83,81373.65,0.0,0.97907,2e-05,3.23646]
[1778548563865,42.83,81365.91,0.0,0.97893,2e-05,3.25443]
[1778548563916,42.83,81365.91,0.0,0.97893,2e-05,3.25443]
[1778548564057,42.83,81365.91,0.0,0.97893,2e-05,3.25443]
[1778548568843,42.82,81361.34,0.0,0.97886,2e-05,3.26377]
[1778548570261,42.82,81360.56,0.0,0.97885,2e-05,3.26532]
[1778548570311,42.82,81360.56,0.0,0.97885,2e-05,3.26532]
[1778548570560,42.82,81360.56,0.0,0.97885,2e-05,3.26532]
[1778548576313,42.82,81362.1,0.0,0.97889,2e-05,3.26014]
[1778548579920,42.81,81359.16,0.0,0.97884,2e-05,3.26562]
[1778548584955,42.81,81358.58,0.0,0.97884,2e-05,3.26549]
[1778548586972,42.81,81347.08,0.0,0.97864,2e-05,3.2922]
[1778548587976,42.8,81340.45,0.0,0.97852,2e-05,3.30769]
[1778548588950,42.8,81340.45,0.0,0.97852,2e-05,3.30769]
[1778548588998,42.8,81340.45,0.0,0.97852,2e-05,3.30769]
[1778548589058,42.8,81340.45,0.0,0.97852,2e-05,3.30769]
[1778548589991,42.8,81332.29,0.0,0.97837,2e-05,3.32651]
[1778548590998,42.8,81323.88,0.0,0.97823,2e-05,3.3438]
[1778548593012,42.8,81318.88,0.0,0.97814,2e-05,3.355]
[1778548594019,42.8,81315.59,0.0,0.97808,2e-05,3.3625]
[1778548595026,42.8,81312.22,0.0,0.97802,2e-05,3.3702]
[1778548596036,42.79,81305.33,0.0,0.97789,2e-05,3.38647]
[1778548597041,42.79,81289.89,0.0,0.9776,2e-05,3.42373]
[1778548598311,42.79,81289.89,0.0,0.9776,2e-05,3.42373]
[1778548598412,42.79,81280.45,0.0,0.97742,2e-05,3.4464]
[1778548599400,42.79,81280.45,0.0,0.97742,2e-05,3.4464]
[1778548599620,42.79,81280.45,0.0,0.97742,2e-05,3.4464]
[1778548599698,42.79,81268.45,0.0,0.9772,2e-05,3.47482]
[1778548600063,42.79,81260.5,0.0,0.97704,2e-05,3.49461]
[1778548601070,42.78,81270.65,0.0,0.97724,2e-05,3.46865]
[1778548602836,42.78,81270.65,0.0,0.97724,2e-05,3.46865]
[1778548602077,42.78,81287.79,0.0,0.97758,2e-05,3.42565]
[1778548603084,42.78,81296.14,0.0,0.97775,2e-05,3.40459]
[1778548605098,42.78,81290.27,0.0,0.97764,2e-05,3.41788]
[1778548606105,42.77,81279.05,0.0,0.97743,2e-05,3.44493]
[1778548607112,42.77,81280.29,0.0,0.97746,2e-05,3.44125]
[1778548608120,42.77,81287.51,0.0,0.97761,2e-05,3.42286]
[1778548609126,42.77,81295.87,0.0,0.97777,2e-05,3.40179]
[1778548611145,42.77,81302.3,0.0,0.9779,2e-05,3.38501]
[1778548612152,42.76,81306.38,0.0,0.97799,2e-05,3.37456]
[1778548615010,42.76,81307.18,0.0,0.97801,2e-05,3.37163]
[1778548615066,42.76,81307.18,0.0,0.97801,2e-05,3.37163]
[1778548615685,42.76,81307.18,0.0,0.97801,2e-05,3.37163]
[1778548616810,42.76,81307.41,0.0,0.97802,2e-05,3.37009]
[1778548616910,42.76,81306.58,0.0,0.97801,2e-05,3.37161]
[1778548618195,42.75,81311.1,0.0,0.9781,2e-05,3.36015]
[1778548619725,42.75,81311.1,0.0,0.9781,2e-05,3.36015]
[1778548619757,42.75,81311.1,0.0,0.9781,2e-05,3.36015]
[1778548619808,42.75,81311.1,0.0,0.9781,2e-05,3.36015]
[1778548619909,42.75,81318.86,0.0,0.97825,2e-05,3.34047]
[1778548621224,42.75,81310.35,0.0,0.97809,2e-05,3.36061]
[1778548623636,42.75,81308.57,0.0,0.97806,2e-05,3.36445]
[1778548623687,42.75,81308.57,0.0,0.97806,2e-05,3.36445]
[1778548623809,42.75,81308.57,0.0,0.97806,2e-05,3.36445]
[1778548623910,42.75,81308.07,0.0,0.97806,2e-05,3.3647]
[1778548625238,42.75,81308.27,0.0,0.97807,2e-05,3.36422]
[1778548625307,42.75,81308.27,0.0,0.97807,2e-05,3.36422]
[1778548626184,42.74,81311.87,0.0,0.97814,2e-05,3.35454]
[1778548626258,42.74,81326.68,0.0,0.97842,2e-05,3.31882]
[1778548627265,42.74,81331.72,0.0,0.97852,2e-05,3.30633]
[1778548628272,42.74,81337.0,0.0,0.97862,2e-05,3.29333]
[1778548632300,42.74,81343.11,0.0,0.97874,2e-05,3.2774]
[1778548635693,42.73,81343.75,0.0,0.97876,2e-05,3.27524]
[1778548635745,42.73,81343.75,0.0,0.97876,2e-05,3.27524]
[1778548635807,42.73,81343.75,0.0,0.97876,2e-05,3.27524]
[1778548635908,42.73,81343.08,0.0,0.97875,2e-05,3.27621]
[1778548638342,42.73,81339.17,0.0,0.97869,2e-05,3.28488]
[1778548639379,42.73,81339.17,0.0,0.97869,2e-05,3.28488]
[1778548642246,42.73,81335.01,0.0,0.97862,2e-05,3.29378]
[1778548642299,42.73,81335.01,0.0,0.97862,2e-05,3.29378]
[1778548642309,42.73,81335.01,0.0,0.97862,2e-05,3.29378]
[1778548642370,42.73,81335.62,0.0,0.97863,2e-05,3.29197]
[1778548647405,42.72,81336.98,0.0,0.97867,2e-05,3.28704]
[1778548651431,42.72,81340.42,0.0,0.97874,2e-05,3.27784]
[1778548651451,42.72,81340.42,0.0,0.97874,2e-05,3.27784]
[1778548651460,42.72,81340.42,0.0,0.97874,2e-05,3.27784]
[1778548651532,42.72,81342.18,0.0,0.97879,2e-05,3.27082]
[1778548652440,42.71,81347.43,0.0,0.97889,2e-05,3.25805]
[1778548654454,42.71,81343.61,0.0,0.97882,2e-05,3.26655]
[1778548656602,42.71,81341.89,0.0,0.97879,2e-05,3.27034]
[1778548656653,42.71,81341.89,0.0,0.97879,2e-05,3.27034]
[1778548656811,42.71,81341.89,0.0,0.97879,2e-05,3.27034]
[1778548656818,42.71,81340.27,0.0,0.97877,2e-05,3.27359]
[1778548662510,42.71,81344.51,0.0,0.97886,2e-05,3.26206]
[1778548663406,42.71,81344.51,0.0,0.97886,2e-05,3.26206]
[1778548663458,42.71,81344.51,0.0,0.97886,2e-05,3.26206]
[1778548663560,42.71,81344.51,0.0,0.97886,2e-05,3.26206]
[1778548663660,42.7,81344.72,0.0,0.97886,2e-05,3.26129]
[1778548667545,42.7,81349.21,0.0,0.97896,2e-05,3.24955]
[1778548668695,42.7,81349.21,0.0,0.97896,2e-05,3.24955]
[1778548668740,42.7,81349.21,0.0,0.97896,2e-05,3.24955]
[1778548668810,42.7,81349.21,0.0,0.97896,2e-05,3.24955]
[1778548668837,42.7,81350.26,0.0,0.97898,2e-05,3.24655]
[1778548671581,42.7,81362.52,0.0,0.97921,2e-05,3.21717]
[1778548673221,42.7,81365.69,0.0,0.97927,2e-05,3.20949]
[1778548673234,42.7,81365.69,0.0,0.97927,2e-05,3.20949]
[1778548673310,42.7,81365.69,0.0,0.97927,2e-05,3.20949]
[1778548673595,42.7,81365.55,0.0,0.97927,2e-05,3.20963]
[1778548678630,42.69,81362.92,0.0,0.97923,2e-05,3.21491]
[1778548683434,42.69,81361.1,0.0,0.9792,2e-05,3.21844]
[1778548683485,42.69,81361.1,0.0,0.9792,2e-05,3.21844]
[1778548683560,42.69,81361.1,0.0,0.9792,2e-05,3.21844]
[1778548683665,42.69,81359.21,0.0,0.97916,2e-05,3.22271]
[1778548688700,42.69,81360.0,0.0,0.97919,2e-05,3.21984]
[1778548689707,42.69,81364.6,0.0,0.97927,2e-05,3.20864]
[1778548690978,42.69,81364.6,0.0,0.97927,2e-05,3.20864]
[1778548691030,42.69,81364.67,0.0,0.97928,2e-05,3.2083]
[1778548691072,42.69,81364.67,0.0,0.97928,2e-05,3.2083]
[1778548691721,42.68,81365.32,0.0,0.97929,2e-05,3.20659]
[1778548696758,42.68,81364.04,0.0,0.97927,2e-05,3.20871]
[1778548699521,42.68,81363.92,0.0,0.97927,2e-05,3.20882]
[1778548699530,42.68,81363.92,0.0,0.97927,2e-05,3.20882]
[1778548699574,42.68,81363.92,0.0,0.97927,2e-05,3.20882]
[1778548699778,42.68,81363.62,0.0,0.97927,2e-05,3.20917]
[1778548700785,42.68,81359.94,0.0,0.9792,2e-05,3.21763]
[1778548702799,42.68,81355.71,0.0,0.97913,2e-05,3.22719]
[1778548704070,42.68,81356.24,0.0,0.97914,2e-05,3.22574]
[1778548704122,42.68,81356.24,0.0,0.97914,2e-05,3.22574]
[1778548704309,42.68,81356.24,0.0,0.97914,2e-05,3.22574]
[1778548704813,42.68,81356.93,0.0,0.97915,2e-05,3.22391]
[1778548705820,42.68,81352.23,0.0,0.97907,2e-05,3.23478]
[1778548706827,42.68,81348.02,0.0,0.97899,2e-05,3.2445]
[1778548707795,42.68,81348.02,0.0,0.97899,2e-05,3.2445]
[1778548707811,42.68,81348.02,0.0,0.97899,2e-05,3.2445]
[1778548707860,42.68,81348.02,0.0,0.97899,2e-05,3.2445]
[1778548707896,42.67,81345.47,0.0,0.97895,2e-05,3.2503]
[1778548712613,42.67,81346.66,0.0,0.97899,2e-05,3.244]
[1778548712659,42.67,81346.66,0.0,0.97899,2e-05,3.244]
[1778548712813,42.67,81346.66,0.0,0.97899,2e-05,3.244]
[1778548712914,42.67,81346.66,0.0,0.979,2e-05,3.24377]
[1778548718911,42.67,81347.03,0.0,0.97901,2e-05,3.24149]
[1778548720415,42.67,81346.69,0.0,0.97901,2e-05,3.24207]
[1778548720557,42.67,81346.69,0.0,0.97901,2e-05,3.24207]
[1778548721932,42.66,81346.48,0.0,0.97901,2e-05,3.2421]
[1778548726968,42.66,81348.62,0.0,0.97906,2e-05,3.23593]
[1778548728012,42.66,81348.62,0.0,0.97906,2e-05,3.23593]
[1778548728015,42.66,81348.62,0.0,0.97906,2e-05,3.23593]
[1778548728061,42.66,81347.77,0.0,0.97904,2e-05,3.23771]
[1778548728982,42.66,81348.85,0.0,0.97906,2e-05,3.23494]
[1778548734018,42.66,81348.19,0.0,0.97906,2e-05,3.2354]
[1778548736642,42.65,81347.2,0.0,0.97905,2e-05,3.23731]
[1778548736687,42.65,81347.2,0.0,0.97905,2e-05,3.23731]
[1778548736808,42.65,81347.2,0.0,0.97905,2e-05,3.23731]
[1778548736909,42.65,81347.2,0.0,0.97905,2e-05,3.23709]
[1778548741980,42.65,81347.19,0.0,0.97905,2e-05,3.23646]
[1778548742025,42.65,81347.19,0.0,0.97905,2e-05,3.23646]
[1778548742059,42.65,81344.42,0.0,0.979,2e-05,3.24279]
[1778548742076,42.65,81338.09,0.0,0.97889,2e-05,3.25756]
[1778548746104,42.65,81341.29,0.0,0.97895,2e-05,3.24896]
[1778548747376,42.65,81341.29,0.0,0.97895,2e-05,3.24896]
[1778548747428,42.65,81341.29,0.0,0.97895,2e-05,3.24896]
[1778548747557,42.65,81341.29,0.0,0.97895,2e-05,3.24896]
[1778548747659,42.65,81345.65,0.0,0.97904,2e-05,3.2384]
[1778548748118,42.65,81350.9,0.0,0.97913,2e-05,3.22579]
[1778548750132,42.64,81354.76,0.0,0.97921,2e-05,3.21631]
[1778548752453,42.64,81355.47,0.0,0.97922,2e-05,3.21446]
[1778548752504,42.64,81355.47,0.0,0.97922,2e-05,3.21446]
[1778548752558,42.64,81355.47,0.0,0.97922,2e-05,3.21446]
[1778548752660,42.64,81355.39,0.0,0.97922,2e-05,3.21446]
[1778548758444,42.64,81354.64,0.0,0.97921,2e-05,3.2155]
[1778548762870,42.64,81353.69,0.0,0.9792,2e-05,3.2168]
[1778548762922,42.64,81353.69,0.0,0.9792,2e-05,3.2168]
[1778548763058,42.64,81353.69,0.0,0.9792,2e-05,3.2168]
[1778548762979,42.64,81351.64,0.0,0.97917,2e-05,3.22123]
[1778548768774,42.63,81351.9,0.0,0.97918,2e-05,3.22003]
[1778548768808,42.63,81351.9,0.0,0.97918,2e-05,3.22003]
[1778548768829,42.63,81351.9,0.0,0.97918,2e-05,3.22003]
[1778548768930,42.63,81351.79,0.0,0.97918,2e-05,3.2197]
[1778548769899,42.63,81351.79,0.0,0.97918,2e-05,3.2197]
[1778548770021,42.63,81351.79,0.0,0.97918,2e-05,3.2197]
[1778548770031,42.63,81353.42,0.0,0.97921,2e-05,3.21568]
[1778548770272,42.63,81360.72,0.0,0.97935,2e-05,3.19854]
[1778548771283,42.63,81365.72,0.0,0.97945,2e-05,3.18421]
[1778548774290,42.63,81364.12,0.0,0.97943,2e-05,3.18767]
[1778548774309,42.63,81364.12,0.0,0.97943,2e-05,3.18767]
[1778548774391,42.63,81365.36,0.0,0.97945,2e-05,3.18463]
[1778548775097,42.63,81365.36,0.0,0.97945,2e-05,3.18463]
[1778548776812,42.63,81365.36,0.0,0.97945,2e-05,3.1845]
[1778548776912,42.63,81365.33,0.0,0.97945,2e-05,3.1843]
[1778548782360,42.63,81366.78,0.0,0.97948,2e-05,3.18025]
[1778548784176,42.63,81367.65,0.0,0.9795,2e-05,3.17809]
[1778548784222,42.63,81367.65,0.0,0.9795,2e-05,3.17809]
[1778548784307,42.63,81367.65,0.0,0.9795,2e-05,3.17809]
[1778548784374,42.63,81366.7,0.0,0.97948,2e-05,3.18018]
[1778548789816,42.62,81365.27,0.0,0.97946,2e-05,3.18297]
[1778548789869,42.62,81365.27,0.0,0.97946,2e-05,3.18297]
[1778548790059,42.62,81365.27,0.0,0.97946,2e-05,3.18297]
[1778548789917,42.62,81365.02,0.0,0.97946,2e-05,3.18325]
[1778548790416,42.62,81359.6,0.0,0.97936,2e-05,3.19593]
[1778548791423,42.62,81357.3,0.0,0.97932,2e-05,3.20114]
[1778548797086,42.62,81357.56,0.0,0.97933,2e-05,3.19982]
[1778548797138,42.62,81357.61,0.0,0.97933,2e-05,3.19953]
[1778548797308,42.62,81357.61,0.0,0.97933,2e-05,3.19953]
[1778548797465,42.62,81357.37,0.0,0.97933,2e-05,3.19991]
[1778548801592,42.62,81357.49,0.0,0.97934,2e-05,3.19927]
[1778548801739,42.62,81357.49,0.0,0.97934,2e-05,3.19927]
[1778548801754,42.62,81359.3,0.0,0.97937,2e-05,3.19468]
[1778548802812,42.62,81359.3,0.0,0.97937,2e-05,3.19468]
[1778548802911,42.62,81362.05,0.0,0.97942,2e-05,3.18793]
[1778548804514,42.61,81359.69,0.0,0.97938,2e-05,3.19329]
[1778548806531,42.61,81357.71,0.0,0.97935,2e-05,3.19759]
[1778548811565,42.61,81357.81,0.0,0.97936,2e-05,3.19648]
[1778548813579,42.61,81359.77,0.0,0.97939,2e-05,3.19155]
[1778548814586,42.61,81362.54,0.0,0.97945,2e-05,3.18491]
[1778548815593,42.61,81365.54,0.0,0.9795,2e-05,3.17776]
[1778548816600,42.61,81360.5,0.0,0.97941,2e-05,3.18939]
[1778548821635,42.61,81361.08,0.0,0.97943,2e-05,3.18724]
[1778548826671,42.6,81362.52,0.0,0.97946,2e-05,3.18311]
[1778548829692,42.6,81359.86,0.0,0.97942,2e-05,3.18888]
[1778548832714,42.6,81358.12,0.0,0.9794,2e-05,3.19001]
[1778548838757,42.6,81354.65,0.0,0.97935,2e-05,3.19717]
[1778548839763,42.6,81350.58,0.0,0.97927,2e-05,3.20721]
[1778548840770,42.6,81345.3,0.0,0.97917,2e-05,3.21946]
[1778548841778,42.6,81340.97,0.0,0.9791,2e-05,3.22949]
[1778548843792,42.6,81343.04,0.0,0.97914,2e-05,3.22416]
[1778548844799,42.6,81345.48,0.0,0.97918,2e-05,3.21818]
[1778548845806,42.59,81342.17,0.0,0.97912,2e-05,3.22577]
[1778548846813,42.59,81340.08,0.0,0.97909,2e-05,3.2305]
[1778548848827,42.59,81341.94,0.0,0.97913,2e-05,3.22567]
[1778548853863,42.59,81340.39,0.0,0.9791,2e-05,3.22828]
[1778548859905,42.58,81340.59,0.0,0.97912,2e-05,3.22634]
[1778548860720,42.58,81340.59,0.0,0.97912,2e-05,3.22634]
[1778548861048,42.58,81340.59,0.0,0.97912,2e-05,3.22634]
[1778548861074,42.58,81336.67,0.0,0.97905,2e-05,3.2354]
[1778548861933,42.58,81332.25,0.0,0.97897,2e-05,3.24587]
[1778548862942,42.58,81330.49,0.0,0.97894,2e-05,3.24959]
[1778548866969,42.58,81320.98,0.0,0.97877,2e-05,3.27124]
[1778548867976,42.58,81314.9,0.0,0.97866,2e-05,3.28548]
[1778548869991,42.58,81311.34,0.0,0.9786,2e-05,3.29339]
[1778548870997,42.57,81302.09,0.0,0.97843,2e-05,3.31531]
[1778548872010,42.57,81301.93,0.0,0.97843,2e-05,3.31533]
[1778548877041,42.57,81301.86,0.0,0.97844,2e-05,3.31368]
[1778548878048,42.57,81304.09,0.0,0.97848,2e-05,3.30794]
[1778548878834,42.57,81304.09,0.0,0.97848,2e-05,3.30794]
[1778548879055,42.57,81306.98,0.0,0.97854,2e-05,3.30064]
[1778548881069,42.56,81304.3,0.0,0.97849,2e-05,3.30641]
[1778548882076,42.56,81295.63,0.0,0.97833,2e-05,3.32699]
[1778548884090,42.56,81294.28,0.0,0.97831,2e-05,3.32948]
[1778548885097,42.56,81291.22,0.0,0.97826,2e-05,3.33689]
[1778548886104,42.56,81286.54,0.0,0.97817,2e-05,3.34746]
[1778548888509,42.55,81286.7,0.0,0.97818,2e-05,3.34624]
[1778548888559,42.55,81286.7,0.0,0.97818,2e-05,3.34624]
[1778548890132,42.55,81287.06,0.0,0.9782,2e-05,3.34453]
[1778548890814,42.55,81287.06,0.0,0.9782,2e-05,3.34453]
[1778548891143,42.55,81278.81,0.0,0.97806,2e-05,3.36164]
[1778548892150,42.55,81272.43,0.0,0.97794,2e-05,3.37678]
[1778548893157,42.55,81270.12,0.0,0.9779,2e-05,3.38197]
[1778548896178,42.54,81272.34,0.0,0.97795,2e-05,3.37509]
[1778548898192,42.54,81274.94,0.0,0.97801,2e-05,3.36779]
[1778548900654,42.54,81280.69,0.0,0.97812,2e-05,3.35286]
[1778548901213,42.54,81284.2,0.0,0.9782,2e-05,3.34389]
[1778548903227,42.53,81280.09,0.0,0.97812,2e-05,3.35306]
[1778548904234,42.53,81277.96,0.0,0.97809,2e-05,3.35782]
[1778548907256,42.53,81280.08,0.0,0.97814,2e-05,3.35134]
[1778548911284,42.52,81277.19,0.0,0.97809,2e-05,3.35664]
[1778548913299,42.52,81280.67,0.0,0.97817,2e-05,3.34729]
[1778548915312,42.52,81278.89,0.0,0.97814,2e-05,3.35077]
[1778548920347,42.51,81279.66,0.0,0.97817,2e-05,3.34675]
[1778548921354,42.51,81282.49,0.0,0.97823,2e-05,3.33945]
[1778548922362,42.51,81288.29,0.0,0.97834,2e-05,3.32497]
[1778548924376,42.5,81285.53,0.0,0.9783,2e-05,3.33087]
[1778548925383,42.5,81288.48,0.0,0.97836,2e-05,3.32332]
[1778548930418,42.5,81287.13,0.0,0.97834,2e-05,3.32465]
[1778548931425,42.5,81282.74,0.0,0.97826,2e-05,3.33489]
[1778548932432,42.49,81279.52,0.0,0.97821,2e-05,3.3423]
[1778548937467,42.49,81278.93,0.0,0.97821,2e-05,3.34157]
[1778548941495,42.48,81277.13,0.0,0.97819,2e-05,3.34425]
[1778548942502,42.48,81266.82,0.0,0.978,2e-05,3.36897]
[1778548943509,42.48,81266.1,0.0,0.97799,2e-05,3.37026]
[1778548946530,42.48,81264.24,0.0,0.97796,2e-05,3.37337]
[1778548949551,42.47,81266.07,0.0,0.97801,2e-05,3.36745]
[1778548954586,42.46,81265.53,0.0,0.97803,2e-05,3.36386]
[1778548959621,42.46,81265.3,0.0,0.97804,2e-05,3.36212]
[1778548964656,42.45,81260.92,0.0,0.97798,2e-05,3.37056]
[1778548967677,42.44,81257.0,0.0,0.97791,2e-05,3.37876]
[1778548969693,42.44,81248.98,0.0,0.97776,2e-05,3.39752]
[1778548970700,42.44,81245.73,0.0,0.97771,2e-05,3.40502]
[1778548972714,42.44,81254.78,0.0,0.97788,2e-05,3.38234]
[1778548973723,42.44,81262.31,0.0,0.97803,2e-05,3.36405]
[1778548975737,42.44,81265.25,0.0,0.97809,2e-05,3.35596]
[1778548977751,42.43,81269.12,0.0,0.97817,2e-05,3.34566]
[1778548982786,42.43,81262.24,0.0,0.97806,2e-05,3.3604]
[1778548983793,42.43,81258.41,0.0,0.97799,2e-05,3.36934]
[1778548984800,42.42,81256.19,0.0,0.97795,2e-05,3.37433]
[1778548988828,42.42,81258.3,0.0,0.978,2e-05,3.36732]
[1778548993863,42.41,81257.67,0.0,0.97801,2e-05,3.36665]
[1778548998898,42.4,81257.48,0.0,0.97802,2e-05,3.3649]
[1778549003933,42.4,81261.37,0.0,0.97811,2e-05,3.35318]
[1778549008968,42.39,81256.24,0.0,0.97803,2e-05,3.36365]
[1778549014004,42.38,81258.28,0.0,0.9781,2e-05,3.35394]
[1778549016026,42.38,81261.41,0.0,0.97817,2e-05,3.34545]
[1778549021062,42.37,81264.81,0.0,0.97825,2e-05,3.33474]
[1778549024083,42.37,81268.93,0.0,0.97834,2e-05,3.32358]
[1778549025090,42.37,81281.3,0.0,0.97857,2e-05,3.29364]
[1778549026097,42.37,81284.0,0.0,0.97863,2e-05,3.28646]
[1778549029118,42.36,81286.51,0.0,0.97868,2e-05,3.27952]
[1778549031132,42.36,81288.62,0.0,0.97873,2e-05,3.27387]
[1778549036168,42.36,81289.85,0.0,0.97876,2e-05,3.2695]
[1778549037175,42.36,81292.86,0.0,0.97882,2e-05,3.26201]
[1778549038182,42.36,81295.14,0.0,0.97887,2e-05,3.25629]
[1778549041203,42.35,81290.28,0.0,0.97878,2e-05,3.26716]
[1778549042210,42.35,81287.03,0.0,0.97872,2e-05,3.27468]
[1778549043217,42.35,81284.06,0.0,0.97867,2e-05,3.28153]
[1778549045231,42.35,81288.25,0.0,0.97875,2e-05,3.27084]
[1778549046239,42.35,81296.15,0.0,0.9789,2e-05,3.25162]
[1778549048252,42.35,81297.64,0.0,0.97893,2e-05,3.24756]
[1778549053288,42.34,81299.03,0.0,0.97897,2e-05,3.243]
[1778549054295,42.34,81302.31,0.0,0.97903,2e-05,3.23494]
[1778549056309,42.34,81306.26,0.0,0.97911,2e-05,3.2251]
[1778549057316,42.34,81310.96,0.0,0.9792,2e-05,3.21375]
[1778549058323,42.34,81316.45,0.0,0.9793,2e-05,3.20057]
[1778549059330,42.34,81326.73,0.0,0.97949,2e-05,3.17621]
[1778549060337,42.34,81333.34,0.0,0.97961,2e-05,3.1606]
[1778549061344,42.34,81335.74,0.0,0.97965,2e-05,3.1549]
[1778549064369,42.34,81337.84,0.0,0.97969,2e-05,3.14979]
[1778549065375,42.34,81344.8,0.0,0.97982,2e-05,3.13353]
[1778549066382,42.34,81347.51,0.0,0.97987,2e-05,3.1272]
[1778549068396,42.34,81349.4,0.0,0.9799,2e-05,3.12278]
[1778549070341,42.34,81349.4,0.0,0.9799,2e-05,3.12278]
[1778549069403,42.34,81351.25,0.0,0.97993,2e-05,3.11848]
[1778549071421,42.34,81355.23,0.0,0.98002,2e-05,3.10683]
[1778549072436,42.34,81358.74,0.0,0.98008,2e-05,3.09874]
[1778549076457,42.34,81360.39,0.0,0.98011,2e-05,3.09507]
[1778549079478,42.34,81362.45,0.0,0.98015,2e-05,3.09043]
[1778549084513,42.34,81363.81,0.0,0.98017,2e-05,3.08752]
[1778549086527,42.34,81367.59,0.0,0.98023,2e-05,3.07894]
[1778549091562,42.34,81367.5,0.0,0.98023,2e-05,3.07945]
[1778549093576,42.34,81370.01,0.0,0.98027,2e-05,3.07383]
[1778549094583,42.34,81374.23,0.0,0.98035,2e-05,3.06424]
[1778549095590,42.34,81381.97,0.0,0.98048,2e-05,3.04668]
[1778549096597,42.34,81383.79,0.0,0.98051,2e-05,3.04266]
[1778549099618,42.34,81385.45,0.0,0.98054,2e-05,3.03925]
[1778549104653,42.35,81386.33,0.0,0.98055,2e-05,3.03782]
[1778549105660,42.35,81387.95,0.0,0.98058,2e-05,3.03426]
[1778549106851,42.35,81387.95,0.0,0.98058,2e-05,3.03426]
[1778549107057,42.35,81387.95,0.0,0.98058,2e-05,3.03426]
[1778549107411,42.35,81390.97,0.0,0.98063,2e-05,3.02767]
[1778549107889,42.35,81390.97,0.0,0.98063,2e-05,3.02767]
[1778549107943,42.35,81392.55,0.0,0.98065,2e-05,3.0241]
[1778549108681,42.35,81398.41,0.0,0.98075,2e-05,3.011]
[1778549109688,42.35,81404.32,0.0,0.98086,2e-05,2.99787]
[1778549111702,42.35,81408.87,0.0,0.98093,2e-05,2.98802]
[1778549112709,42.35,81412.25,0.0,0.98099,2e-05,2.98065]
[1778549113716,42.35,81420.5,0.0,0.98113,2e-05,2.96246]
[1778549114723,42.35,81423.48,0.0,0.98117,2e-05,2.95608]
[1778549117744,42.35,81428.95,0.0,0.98126,2e-05,2.94469]
[1778549118751,42.35,81434.38,0.0,0.98135,2e-05,2.93296]
[1778549121772,42.36,81436.65,0.0,0.98138,2e-05,2.92885]
[1778549123550,42.36,81437.37,0.0,0.98139,2e-05,2.92757]
[1778549124793,42.36,81442.61,0.0,0.98147,2e-05,2.91667]
[1778549125800,42.36,81446.66,0.0,0.98154,2e-05,2.90811]
[1778549129828,42.37,81442.54,0.0,0.98146,2e-05,2.91855]
[1778549131842,42.37,81435.36,0.0,0.98135,2e-05,2.93267]
[1778549132849,42.37,81431.81,0.0,0.98129,2e-05,2.94082]
[1778549133856,42.37,81430.06,0.0,0.98126,2e-05,2.94498]
[1778549138892,42.38,81428.86,0.0,0.98122,2e-05,2.94906]
[1778549139901,42.38,81427.31,0.0,0.9812,2e-05,2.95277]
[1778549140905,42.38,81425.14,0.0,0.98116,2e-05,2.95786]
[1778549141912,42.38,81428.75,0.0,0.98122,2e-05,2.95012]
[1778549142919,42.38,81434.7,0.0,0.98131,2e-05,2.93723]
[1778549143926,42.38,81436.34,0.0,0.98134,2e-05,2.93391]
[1778549148961,42.39,81433.6,0.0,0.98128,2e-05,2.9415]
[1778549152989,42.39,81429.41,0.0,0.9812,2e-05,2.95194]
[1778549153996,42.39,81423.44,0.0,0.9811,2e-05,2.96547]
[1778549158027,42.39,81418.75,0.0,0.98101,2e-05,2.97693]
[1778549163061,42.4,81418.19,0.0,0.98099,2e-05,2.97933]
[1778549165075,42.4,81409.14,0.0,0.98084,2e-05,3.00004]
[1778549166082,42.4,81403.73,0.0,0.98074,2e-05,3.01243]
[1778549167089,42.4,81403.38,0.0,0.98073,2e-05,3.01341]
[1778549170110,42.4,81405.3,0.0,0.98076,2e-05,3.0096]
[1778549172124,42.4,81403.42,0.0,0.98073,2e-05,3.01417]
[1778549177159,42.41,81402.57,0.0,0.98071,2e-05,3.0169]
[1778549182194,42.41,81403.99,0.0,0.98073,2e-05,3.01447]
[1778549183198,42.41,81403.99,0.0,0.98073,2e-05,3.01447]
[1778549183413,42.41,81405.91,0.0,0.98076,2e-05,3.01045]
[1778549186222,42.41,81403.15,0.0,0.98071,2e-05,3.01715]
[1778549191257,42.41,81400.09,0.0,0.98066,2e-05,3.02237]
[1778549192264,42.41,81397.87,0.0,0.98062,2e-05,3.02753]
[1778549197299,42.42,81396.43,0.0,0.98059,2e-05,3.03142]
[1778549199314,42.42,81393.52,0.0,0.98054,2e-05,3.03825]
[1778549201327,42.42,81388.53,0.0,0.98045,2e-05,3.04979]
[1778549202339,42.42,81383.8,0.0,0.98037,2e-05,3.06064]
[1778549203346,42.42,81376.42,0.0,0.98024,2e-05,3.07756]
[1778549204353,42.42,81370.85,0.0,0.98014,2e-05,3.09037]
[1778549206367,42.42,81366.59,0.0,0.98007,2e-05,3.10019]
[1778549207374,42.42,81364.85,0.0,0.98003,2e-05,3.1042]
[1778549210395,42.42,81363.03,0.0,0.98,2e-05,3.10837]
[1778549214423,42.42,81365.0,0.0,0.98004,2e-05,3.10377]
[1778549215430,42.42,81363.42,0.0,0.98001,2e-05,3.1074]
[1778549220465,42.42,81364.38,0.0,0.98003,2e-05,3.10511]
[1778549224493,42.42,81362.51,0.0,0.97999,2e-05,3.10936]
[1778549226507,42.42,81364.4,0.0,0.98003,2e-05,3.10497]
[1778549227514,42.42,81371.02,0.0,0.98015,2e-05,3.08973]
[1778549228521,42.42,81377.35,0.0,0.98026,2e-05,3.07525]
[1778549229528,42.42,81378.91,0.0,0.98028,2e-05,3.07172]
[1778549231542,42.42,81381.11,0.0,0.98032,2e-05,3.06679]
[1778549233556,42.42,81384.68,0.0,0.98038,2e-05,3.05876]
[1778549234563,42.42,81386.58,0.0,0.98042,2e-05,3.0545]
[1778549236577,42.42,81390.37,0.0,0.98048,2e-05,3.04604]
[1778549241612,42.42,81388.24,0.0,0.98044,2e-05,3.05131]
[1778549242619,42.42,81384.47,0.0,0.98038,2e-05,3.05996]
[1778549245645,42.42,81382.6,0.0,0.98034,2e-05,3.0644]
[1778549246652,42.42,81380.99,0.0,0.98031,2e-05,3.06812]
[1778549250680,42.42,81376.55,0.0,0.98023,2e-05,3.07843]
[1778549251687,42.42,81369.35,0.0,0.98012,2e-05,3.09252]
[1778549254710,42.42,81363.37,0.0,0.98002,2e-05,3.10625]
[1778549255718,42.42,81356.71,0.0,0.9799,2e-05,3.12161]
[1778549256725,42.42,81349.99,0.0,0.97978,2e-05,3.13713]
[1778549258739,42.42,81348.33,0.0,0.97975,2e-05,3.14083]
[1778549262767,42.42,81345.85,0.0,0.97971,2e-05,3.14628]
[1778549267802,42.42,81344.18,0.0,0.97968,2e-05,3.14972]
[1778549272837,42.42,81343.0,0.0,0.97966,2e-05,3.15202]
[1778549275861,42.42,81347.72,0.0,0.97975,2e-05,3.14077]
[1778549277875,42.42,81345.52,0.0,0.97971,2e-05,3.14575]
[1778549282910,42.41,81344.97,0.0,0.9797,2e-05,3.14667]
[1778549287945,42.41,81344.89,0.0,0.9797,2e-05,3.14649]
[1778549289959,42.41,81342.65,0.0,0.97966,2e-05,3.15157]
[1778549290966,42.41,81340.67,0.0,0.97963,2e-05,3.15611]
[1778549292980,42.41,81338.08,0.0,0.97958,2e-05,3.16199]
[1778549293987,42.41,81329.89,0.0,0.97944,2e-05,3.18108]
[1778549294994,42.41,81326.73,0.0,0.97938,2e-05,3.18838]
[1778549301036,42.41,81332.27,0.0,0.97949,2e-05,3.17453]
[1778549302043,42.41,81340.81,0.0,0.97964,2e-05,3.15444]
[1778549303050,42.41,81343.11,0.0,0.97968,2e-05,3.149]
[1778549306071,42.41,81338.91,0.0,0.97961,2e-05,3.15859]
[1778549311106,42.41,81340.78,0.0,0.97966,2e-05,3.15134]
[1778549312113,42.41,81342.77,0.0,0.9797,2e-05,3.14664]
[1778549313120,42.41,81346.43,0.0,0.97976,2e-05,3.13807]
[1778549315134,42.41,81348.49,0.0,0.9798,2e-05,3.1332]
[1778549316141,42.41,81346.08,0.0,0.97976,2e-05,3.13877]
[1778549318155,42.41,81347.74,0.0,0.97979,2e-05,3.13484]
[1778549321176,42.4,81342.35,0.0,0.97969,2e-05,3.14726]
[1778549322183,42.4,81340.25,0.0,0.97966,2e-05,3.1521]
[1778549324197,42.4,81335.65,0.0,0.97957,2e-05,3.16272]
[1778549325204,42.4,81332.33,0.0,0.97951,2e-05,3.1704]
[1778549330239,42.4,81332.51,0.0,0.97952,2e-05,3.16952]
[1778549335274,42.4,81333.31,0.0,0.97954,2e-05,3.16717]
[1778549336281,42.4,81330.38,0.0,0.97949,2e-05,3.17395]
[1778549340309,42.4,81328.37,0.0,0.97945,2e-05,3.17825]
[1778549342323,42.4,81330.27,0.0,0.97949,2e-05,3.17357]
[1778549346354,42.4,81344.31,0.0,0.97975,2e-05,3.14035]
[1778549347358,42.4,81358.39,0.0,0.98,2e-05,3.10762]
[1778549348365,42.4,81360.78,0.0,0.98004,2e-05,3.10207]
[1778549349372,42.4,81359.65,0.0,0.98002,2e-05,3.10468]
[1778549354407,42.4,81362.51,0.0,0.98007,2e-05,3.09816]
[1778549359658,42.4,81362.56,0.0,0.98007,2e-05,3.09816]
[1778549360449,42.4,81366.15,0.0,0.98014,2e-05,3.08996]
[1778549365484,42.4,81365.79,0.0,0.98013,2e-05,3.091]
[1778549368508,42.4,81359.31,0.0,0.98001,2e-05,3.10604]
[1778549369516,42.4,81357.34,0.0,0.97998,2e-05,3.1106]
[1778549375557,42.4,81356.09,0.0,0.97997,2e-05,3.11105]
[1778549379585,42.4,81358.87,0.0,0.98002,2e-05,3.10463]
[1778549384620,42.4,81357.59,0.0,0.98,2e-05,3.10762]
[1778549388648,42.4,81360.77,0.0,0.98005,2e-05,3.1003]
[1778549396704,42.4,81357.85,0.0,0.98,2e-05,3.10709]
[1778549397711,42.4,81355.4,0.0,0.97996,2e-05,3.11274]
[1778549399725,42.4,81353.48,0.0,0.97992,2e-05,3.11715]
[1778549400743,42.4,81344.8,0.0,0.97977,2e-05,3.13726]
[1778549401739,42.4,81332.19,0.0,0.97954,2e-05,3.16662]
[1778549402746,42.4,81327.37,0.0,0.97945,2e-05,3.17781]
[1778549403753,42.4,81314.53,0.0,0.97922,2e-05,3.20793]
[1778549404760,42.4,81307.05,0.0,0.97908,2e-05,3.22548]
[1778549405768,42.4,81304.61,0.0,0.97904,2e-05,3.23107]
[1778549407046,42.4,81304.61,0.0,0.97904,2e-05,3.23107]
[1778549407128,42.4,81302.33,0.0,0.979,2e-05,3.23628]
[1778549407781,42.4,81305.8,0.0,0.97906,2e-05,3.2278]
[1778549409025,42.39,81309.61,0.0,0.97914,2e-05,3.21854]
[1778549414830,42.39,81311.31,0.0,0.97918,2e-05,3.21336]
[1778549418858,42.39,81307.0,0.0,0.9791,2e-05,3.22282]
[1778549419865,42.39,81309.0,0.0,0.97914,2e-05,3.21788]
[1778549420872,42.39,81311.26,0.0,0.97918,2e-05,3.21233]
[1778549421879,42.39,81314.12,0.0,0.97924,2e-05,3.20537]
[1778549422886,42.39,81320.55,0.0,0.97936,2e-05,3.19003]
[1778549423893,42.39,81317.39,0.0,0.9793,2e-05,3.19733]
[1778549425907,42.38,81315.65,0.0,0.97927,2e-05,3.20111]
[1778549426914,42.38,81317.53,0.0,0.97931,2e-05,3.19651]
[1778549431953,42.38,81314.75,0.0,0.97928,2e-05,3.19977]
[1778549432960,42.38,81312.28,0.0,0.97923,2e-05,3.20544]
[1778549435981,42.38,81310.54,0.0,0.97921,2e-05,3.20902]
[1778549437998,42.38,81305.93,0.0,0.97912,2e-05,3.21959]
[1778549440016,42.38,81307.9,0.0,0.97916,2e-05,3.21452]
[1778549445047,42.37,81307.53,0.0,0.97916,2e-05,3.21444]
[1778549450082,42.37,81307.26,0.0,0.97917,2e-05,3.21414]
[1778549451089,42.37,81309.49,0.0,0.97921,2e-05,3.20867]
[1778549452096,42.37,81312.05,0.0,0.97926,2e-05,3.20244]
[1778549457131,42.37,81311.04,0.0,0.97924,2e-05,3.20399]
[1778549462166,42.36,81309.35,0.0,0.97922,2e-05,3.20714]
[1778549466194,42.36,81311.15,0.0,0.97926,2e-05,3.2022]
[1778549467201,42.36,81319.52,0.0,0.97941,2e-05,3.1823]
[1778549468208,42.36,81323.93,0.0,0.97949,2e-05,3.17181]
[1778549469215,42.36,81321.73,0.0,0.97945,2e-05,3.17687]
[1778549470222,42.36,81319.67,0.0,0.97942,2e-05,3.18159]
[1778549474251,42.36,81322.04,0.0,0.97947,2e-05,3.17551]
[1778549479286,42.36,81321.48,0.0,0.97946,2e-05,3.17622]
[1778549480293,42.36,81318.47,0.0,0.97941,2e-05,3.18317]
[1778549481300,42.36,81315.91,0.0,0.97936,2e-05,3.18906]
[1778549484321,42.35,81312.86,0.0,0.97931,2e-05,3.19582]
[1778549485328,42.35,81311.11,0.0,0.97928,2e-05,3.1998]
[1778549486335,42.35,81308.46,0.0,0.97923,2e-05,3.2059]
[1778549491370,42.35,81308.66,0.0,0.97925,2e-05,3.20208]
[1778549496406,42.35,81308.33,0.0,0.97925,2e-05,3.20203]
[1778549497413,42.35,81317.84,0.0,0.97943,2e-05,3.17944]
[1778549498420,42.35,81322.89,0.0,0.97952,2e-05,3.16742]
[1778549499427,42.35,81318.29,0.0,0.97944,2e-05,3.1781]
[1778549504462,42.34,81320.92,0.0,0.97949,2e-05,3.17132]
[1778549508490,42.34,81318.92,0.0,0.97946,2e-05,3.17556]
[1778549512518,42.34,81317.08,0.0,0.97943,2e-05,3.17939]
[1778549517553,42.34,81316.53,0.0,0.97943,2e-05,3.18004]
[1778549522588,42.34,81306.88,0.0,0.97925,2e-05,3.20203]
[1778549523595,42.34,81302.2,0.0,0.97917,2e-05,3.21294]
[1778549525609,42.33,81304.28,0.0,0.97921,2e-05,3.20765]
[1778549530644,42.33,81303.16,0.0,0.9792,2e-05,3.20943]
[1778549531651,42.33,81301.03,0.0,0.97916,2e-05,3.21431]
[1778549535679,42.33,81303.68,0.0,0.97921,2e-05,3.20728]
[1778549540714,42.33,81301.53,0.0,0.97918,2e-05,3.21149]
[1778549543735,42.32,81303.92,0.0,0.97923,2e-05,3.20529]
[1778549545749,42.32,81306.5,0.0,0.97928,2e-05,3.19885]
[1778549547763,42.32,81308.53,0.0,0.97932,2e-05,3.19375]
[1778549548770,42.32,81306.32,0.0,0.97928,2e-05,3.19882]
[1778549552799,42.32,81313.64,0.0,0.97943,2e-05,3.17848]
[1778549553805,42.32,81316.22,0.0,0.97948,2e-05,3.17229]
[1778549557833,42.32,81314.44,0.0,0.97945,2e-05,3.17604]
[1778549562868,42.32,81313.74,0.0,0.97944,2e-05,3.17711]
[1778549568621,42.31,81312.73,0.0,0.97943,2e-05,3.179]
[1778549573946,42.31,81312.75,0.0,0.97944,2e-05,3.1781]
[1778549575960,42.31,81305.58,0.0,0.97931,2e-05,3.19477]
[1778549576968,42.31,81296.72,0.0,0.97914,2e-05,3.21561]
[1778549577975,42.31,81297.6,0.0,0.97916,2e-05,3.21333]
[1778549580996,42.31,81289.41,0.0,0.97901,2e-05,3.23225]
[1778549582003,42.31,81278.96,0.0,0.97882,2e-05,3.25702]
[1778549583010,42.31,81278.93,0.0,0.97882,2e-05,3.25682]
[1778549587039,42.3,81272.43,0.0,0.97871,2e-05,3.27136]
[1778549588046,42.3,81269.18,0.0,0.97865,2e-05,3.2789]
[1778549589053,42.3,81266.64,0.0,0.9786,2e-05,3.28472]
[1778549593082,42.3,81264.67,0.0,0.97858,2e-05,3.28822]
[1778549594089,42.3,81261.8,0.0,0.97852,2e-05,3.29484]
[1778549596103,42.29,81259.39,0.0,0.97848,2e-05,3.30002]
[1778549597110,42.29,81249.29,0.0,0.97829,2e-05,3.32423]
[1778549598117,42.29,81244.8,0.0,0.97821,2e-05,3.3348]
[1778549603217,42.29,81244.95,0.0,0.97822,2e-05,3.33285]
[1778549606376,42.28,81244.79,0.0,0.97823,2e-05,3.33206]
[1778549606659,42.28,81242.87,0.0,0.9782,2e-05,3.33596]
[1778549608187,42.28,81248.61,0.0,0.97831,2e-05,3.32156]
[1778549609194,42.28,81253.28,0.0,0.9784,2e-05,3.31048]
[1778549613222,42.28,81259.05,0.0,0.97854,2e-05,3.29255]
[1778549617250,42.27,81262.23,0.0,0.97861,2e-05,3.28358]
[1778549618257,42.27,81260.28,0.0,0.97857,2e-05,3.28799]
[1778549619264,42.27,81257.57,0.0,0.97852,2e-05,3.29425]
[1778549620271,42.27,81254.72,0.0,0.97847,2e-05,3.30083]
[1778549621278,42.27,81252.7,0.0,0.97844,2e-05,3.30541]
[1778549623292,42.27,81247.95,0.0,0.97835,2e-05,3.31628]
[1778549624299,42.26,81244.81,0.0,0.97829,2e-05,3.32357]
[1778549629334,42.26,81246.93,0.0,0.97835,2e-05,3.31655]
[1778549630341,42.26,81250.57,0.0,0.97842,2e-05,3.30734]
[1778549635377,42.25,81250.99,0.0,0.97844,2e-05,3.30461]
[1778549638398,42.25,81246.85,0.0,0.97837,2e-05,3.31367]
[1778549640561,42.25,81246.27,0.0,0.97836,2e-05,3.31473]
[1778549640587,42.25,81242.64,0.0,0.97829,2e-05,3.32323]
[1778549641419,42.25,81234.32,0.0,0.97814,2e-05,3.34321]
[1778549642736,42.24,81226.11,0.0,0.97798,2e-05,3.36255]
[1778549643433,42.24,81221.53,0.0,0.9779,2e-05,3.37384]
[1778549644580,42.24,81221.53,0.0,0.9779,2e-05,3.37384]
[1778549644668,42.24,81217.44,0.0,0.97782,2e-05,3.38349]
[1778549649402,42.24,81216.22,0.0,0.97781,2e-05,3.3846]
[1778549649453,42.24,81216.22,0.0,0.97781,2e-05,3.3846]
[1778549649558,42.24,81216.22,0.0,0.97781,2e-05,3.3846]
[1778549652866,42.23,81214.6,0.0,0.97779,2e-05,3.38717]
[1778549652948,42.23,81172.36,0.0,0.97695,2e-05,3.49252]
[1778549653127,42.23,81172.36,0.0,0.97695,2e-05,3.49252]
[1778549653503,42.23,81130.8,0.0,0.9761,2e-05,3.59907]
[1778549654529,42.23,81130.8,0.0,0.9761,2e-05,3.59907]
[1778549654553,42.23,81129.83,0.0,0.97608,2e-05,3.60146]
[1778549655840,42.23,81129.83,0.0,0.97608,2e-05,3.60146]
[1778549655911,42.23,81139.61,0.0,0.97629,2e-05,3.57582]
[1778549656281,42.23,81139.61,0.0,0.97629,2e-05,3.57582]
[1778549656524,42.23,81149.01,0.0,0.97648,2e-05,3.55162]
[1778549657531,42.23,81155.38,0.0,0.97661,2e-05,3.5352]
[1778549658538,42.23,81159.32,0.0,0.97669,2e-05,3.52506]
[1778549659545,42.23,81161.98,0.0,0.97675,2e-05,3.51822]
[1778549661561,42.23,81154.36,0.0,0.97659,2e-05,3.53762]
[1778549662730,42.23,81154.36,0.0,0.97659,2e-05,3.53762]
[1778549662735,42.23,81138.46,0.0,0.97627,2e-05,3.57842]
[1778549663582,42.23,81119.97,0.0,0.97588,2e-05,3.62641]
[1778549664589,42.23,81114.16,0.0,0.97576,2e-05,3.64128]
[1778549666180,42.23,81114.06,0.0,0.97576,2e-05,3.64129]
[1778549669212,42.22,81117.57,0.0,0.97584,2e-05,3.63138]
[1778549669627,42.22,81112.81,0.0,0.97574,2e-05,3.64359]
[1778549670634,42.22,81110.52,0.0,0.9757,2e-05,3.64934]
[1778549671641,42.22,81113.53,0.0,0.97578,2e-05,3.6385]
[1778549672648,42.22,81118.98,0.0,0.9759,2e-05,3.62402]
[1778549673655,42.22,81114.94,0.0,0.97581,2e-05,3.63434]
[1778549674662,42.22,81107.94,0.0,0.97567,2e-05,3.65243]
[1778549676676,42.22,81110.06,0.0,0.97572,2e-05,3.64633]
[1778549677683,42.22,81112.41,0.0,0.97577,2e-05,3.63992]
[1778549678357,42.22,81112.41,0.0,0.97577,2e-05,3.63992]
[1778549678409,42.22,81112.41,0.0,0.97577,2e-05,3.63992]
[1778549678557,42.22,81112.41,0.0,0.97577,2e-05,3.63992]
[1778549678690,42.22,81111.97,0.0,0.97576,2e-05,3.64081]
[1778549679697,42.21,81114.04,0.0,0.97581,2e-05,3.63515]
[1778549682155,42.21,81113.77,0.0,0.9758,2e-05,3.63537]
[1778549682867,42.21,81123.0,0.0,0.976,2e-05,3.61083]
[1778549683726,42.21,81119.71,0.0,0.97593,2e-05,3.61939]
[1778549684733,42.21,81118.34,0.0,0.97591,2e-05,3.62276]
[1778549686755,42.21,81121.35,0.0,0.97597,2e-05,3.61449]
[1778549687762,42.21,81124.55,0.0,0.97604,2e-05,3.60596]
[1778549688769,42.21,81128.24,0.0,0.97612,2e-05,3.59617]
[1778549689776,42.21,81132.87,0.0,0.97622,2e-05,3.58399]
[1778549690783,42.21,81137.2,0.0,0.97631,2e-05,3.57264]
[1778549692797,42.21,81132.26,0.0,0.97621,2e-05,3.58512]
[1778549695652,42.21,81131.31,0.0,0.97619,2e-05,3.58729]
[1778549695699,42.21,81131.31,0.0,0.97619,2e-05,3.58729]
[1778549695810,42.21,81131.31,0.0,0.97619,2e-05,3.58729]
[1778549698084,42.2,81132.01,0.0,0.97621,2e-05,3.58501]
[1778549701860,42.2,81129.29,0.0,0.97616,2e-05,3.59145]
[1778549702398,42.2,81129.29,0.0,0.97616,2e-05,3.59145]
[1778549702450,42.2,81129.29,0.0,0.97616,2e-05,3.59145]
[1778549702566,42.2,81129.29,0.0,0.97616,2e-05,3.59145]
[1778549702867,42.2,81134.12,0.0,0.97626,2e-05,3.5788]
[1778549703874,42.2,81139.63,0.0,0.97637,2e-05,3.56442]
[1778549704881,42.2,81144.72,0.0,0.97648,2e-05,3.55119]
[1778549705888,42.2,81152.75,0.0,0.97665,2e-05,3.5304]
[1778549708909,42.2,81149.94,0.0,0.97659,2e-05,3.53743]
[1778549709916,42.2,81151.83,0.0,0.97663,2e-05,3.53252]
[1778549710923,42.2,81156.4,0.0,0.97672,2e-05,3.52078]
[1778549711930,42.2,81159.35,0.0,0.97678,2e-05,3.51321]
[1778549714766,42.2,81160.21,0.0,0.9768,2e-05,3.51097]
[1778549714814,42.2,81160.21,0.0,0.9768,2e-05,3.51097]
[1778549715060,42.2,81160.29,0.0,0.9768,2e-05,3.51074]
[1778549716965,42.2,81157.17,0.0,0.97674,2e-05,3.51863]
[1778549718979,42.2,81154.99,0.0,0.9767,2e-05,3.52411]
[1778549719986,42.2,81151.71,0.0,0.97663,2e-05,3.53245]
[1778549720180,42.2,81151.71,0.0,0.97663,2e-05,3.53245]
[1778549720225,42.2,81151.71,0.0,0.97663,2e-05,3.53245]
[1778549720311,42.2,81151.71,0.0,0.97663,2e-05,3.53245]
[1778549723010,42.2,81146.78,0.0,0.97653,2e-05,3.54488]
[1778549724016,42.2,81140.12,0.0,0.97639,2e-05,3.56191]
[1778549725023,42.2,81137.77,0.0,0.97635,2e-05,3.56785]
[1778549726180,42.2,81138.14,0.0,0.97635,2e-05,3.56677]
[1778549726258,42.2,81138.14,0.0,0.97635,2e-05,3.56677]
[1778549726397,42.2,81138.14,0.0,0.97635,2e-05,3.56677]
[1778549726559,42.2,81138.14,0.0,0.97635,2e-05,3.56677]
[1778549727037,42.2,81133.6,0.0,0.97626,2e-05,3.57836]
[1778549728044,42.2,81127.17,0.0,0.97613,2e-05,3.59486]
[1778549729051,42.2,81125.02,0.0,0.97609,2e-05,3.60026]
[1778549732347,42.19,81123.98,0.0,0.97608,2e-05,3.59993]
[1778549732399,42.19,81123.98,0.0,0.97608,2e-05,3.59993]
[1778549732559,42.19,81123.98,0.0,0.97608,2e-05,3.59993]
[1778549735180,42.19,81122.02,0.0,0.97605,2e-05,3.60449]
[1778549737107,42.19,81128.69,0.0,0.97619,2e-05,3.58665]
[1778549738114,42.19,81133.88,0.0,0.9763,2e-05,3.57309]
[1778549739122,42.19,81130.18,0.0,0.97622,2e-05,3.58253]
[1778549740558,42.19,81130.18,0.0,0.97622,2e-05,3.58253]
[1778549740623,42.19,81085.47,0.0,0.97528,2e-05,3.69999]
[1778549741775,42.19,81085.47,0.0,0.97528,2e-05,3.69999]
[1778549741777,42.19,81033.66,0.0,0.97414,2e-05,3.83952]
[1778549743066,42.19,81033.66,0.0,0.97414,2e-05,3.83952]
[1778549742142,42.19,81034.07,0.0,0.97415,2e-05,3.83782]
[1778549743475,42.19,81034.07,0.0,0.97415,2e-05,3.83782]
[1778549743545,42.19,81032.24,0.0,0.97412,2e-05,3.84222]
[1778549744078,42.19,81032.24,0.0,0.97412,2e-05,3.84222]
[1778549744159,42.19,81030.67,0.0,0.97409,2e-05,3.84591]
[1778549747567,42.18,81032.22,0.0,0.97413,2e-05,3.8405]
[1778549747665,42.18,81031.58,0.0,0.97412,2e-05,3.84166]
[1778549750220,42.18,81022.36,0.0,0.97393,2e-05,3.86509]
[1778549752233,42.17,81019.54,0.0,0.97387,2e-05,3.87208]
[1778549754247,42.17,81024.65,0.0,0.97399,2e-05,3.85789]
[1778549756261,42.17,81028.49,0.0,0.97407,2e-05,3.84724]
[1778549761296,42.18,81029.94,0.0,0.97409,2e-05,3.84558]
[1778549762303,42.18,81023.82,0.0,0.97394,2e-05,3.86316]
[1778549763310,42.19,81019.48,0.0,0.97384,2e-05,3.87588]
[1778549766332,42.19,81012.09,0.0,0.97365,2e-05,3.89863]
[1778549767339,42.19,81012.27,0.0,0.97365,2e-05,3.89889]
[1778549768779,42.19,81012.27,0.0,0.97365,2e-05,3.89889]
[1778549768809,42.2,80989.18,0.0,0.97312,2e-05,3.96368]
[1778549769833,42.2,80989.18,0.0,0.97312,2e-05,3.96368]
[1778549769933,42.2,80959.3,0.0,0.97242,2e-05,4.04768]
[1778549770959,42.2,80959.3,0.0,0.97242,2e-05,4.04768]
[1778549771000,42.19,80935.58,0.0,0.97189,2e-05,4.1115]
[1778549772111,42.19,80934.18,0.0,0.97185,2e-05,4.11551]
[1778549772382,42.17,80934.94,0.0,0.97191,2e-05,4.10868]
[1778549774313,42.16,80937.45,0.0,0.97201,2e-05,4.09687]
[1778549774396,42.15,80939.65,0.0,0.9721,2e-05,4.08608]
[1778549779431,42.14,80938.77,0.0,0.9721,2e-05,4.08602]
[1778549781445,42.14,80943.54,0.0,0.97222,2e-05,4.07198]
[1778549782473,42.14,80943.54,0.0,0.97222,2e-05,4.07198]
[1778549782474,42.14,80943.54,0.0,0.97222,2e-05,4.07198]
[1778549782575,42.14,80937.98,0.0,0.97209,2e-05,4.08701]
[1778549784466,42.13,80944.19,0.0,0.97224,2e-05,4.06886]
[1778549785473,42.12,80951.33,0.0,0.97245,2e-05,4.04393]
[1778549787487,42.12,80955.08,0.0,0.97254,2e-05,4.0326]
[1778549789501,42.12,80945.53,0.0,0.97232,2e-05,4.05904]
[1778549790508,42.12,80940.39,0.0,0.9722,2e-05,4.0733]
[1778549791515,42.11,80937.56,0.0,0.97216,2e-05,4.0781]
[1778549796550,42.11,80931.3,0.0,0.97202,2e-05,4.0948]
[1778549798564,42.12,80938.11,0.0,0.97216,2e-05,4.07775]
[1778549800526,42.12,80936.6,0.0,0.97213,2e-05,4.08191]
[1778549800564,42.12,80936.6,0.0,0.97213,2e-05,4.08191]
[1778549800812,42.12,80936.6,0.0,0.97213,2e-05,4.08191]
[1778549802592,42.11,80943.74,0.0,0.97231,2e-05,4.05971]
[1778549803599,42.11,80955.04,0.0,0.97258,2e-05,4.02753]
[1778549804897,42.11,80955.04,0.0,0.97258,2e-05,4.02753]
[1778549804907,42.11,80955.04,0.0,0.97258,2e-05,4.02753]
[1778549805063,42.11,80955.04,0.0,0.97258,2e-05,4.02753]
[1778549805067,42.11,80957.13,0.0,0.97263,2e-05,4.02156]
[1778549806624,42.11,80950.95,0.0,0.97248,2e-05,4.03894]
[1778549807631,42.11,80947.01,0.0,0.97239,2e-05,4.05004]
[1778549809388,42.11,80944.72,0.0,0.97234,2e-05,4.05644]
[1778549809440,42.11,80944.72,0.0,0.97234,2e-05,4.05644]
[1778549809560,42.11,80944.72,0.0,0.97234,2e-05,4.05644]
[1778549812666,42.11,80951.17,0.0,0.97249,2e-05,4.03768]
[1778549813674,42.11,80956.98,0.0,0.97263,2e-05,4.02115]
[1778549814681,42.11,80963.89,0.0,0.97279,2e-05,4.00161]
[1778549815778,42.11,80963.89,0.0,0.97279,2e-05,4.00161]
[1778549815811,42.11,80963.89,0.0,0.97279,2e-05,4.00161]
[1778549816041,42.11,80963.89,0.0,0.97279,2e-05,4.00161]
[1778549817704,42.11,80980.18,0.0,0.97317,2e-05,3.9559]
[1778549818313,42.11,80980.18,0.0,0.97317,2e-05,3.9559]
[1778549818712,42.11,80977.57,0.0,0.97311,2e-05,3.96319]
[1778549819718,42.11,80974.14,0.0,0.97303,2e-05,3.97291]
[1778549821737,42.11,80965.9,0.0,0.97284,2e-05,3.99612]
[1778549823750,42.11,80965.52,0.0,0.97283,2e-05,3.99718]
[1778549824718,42.11,80965.52,0.0,0.97283,2e-05,3.99718]
[1778549824771,42.11,80965.52,0.0,0.97283,2e-05,3.99718]
[1778549824810,42.11,80965.52,0.0,0.97283,2e-05,3.99718]
[1778549826313,42.11,80965.95,0.0,0.97284,2e-05,3.99598]
[1778549826777,42.11,80968.53,0.0,0.9729,2e-05,3.98874]
[1778549827973,42.11,80968.53,0.0,0.9729,2e-05,3.98874]
[1778549828025,42.11,80968.53,0.0,0.9729,2e-05,3.98874]
[1778549828059,42.11,80968.53,0.0,0.9729,2e-05,3.98874]
[1778549828066,42.11,80968.92,0.0,0.97291,2e-05,3.98767]
[1778549829799,42.11,80968.9,0.0,0.97291,2e-05,3.98776]
[1778549829811,42.11,80968.9,0.0,0.97291,2e-05,3.98776]
[1778549831812,42.11,80973.64,0.0,0.97302,2e-05,3.97457]
[1778549832819,42.11,80977.54,0.0,0.97311,2e-05,3.96371]
[1778549834306,42.11,80976.63,0.0,0.97309,2e-05,3.96634]
[1778549834401,42.11,80976.63,0.0,0.97309,2e-05,3.96634]
[1778549834452,42.11,80976.63,0.0,0.97309,2e-05,3.96634]
[1778549834562,42.11,80976.63,0.0,0.97309,2e-05,3.96634]
[1778549834587,42.11,80976.63,0.0,0.97309,2e-05,3.96634]
[1778549835395,42.11,80977.37,0.0,0.9731,2e-05,3.96435]
[1778549835443,42.11,80977.37,0.0,0.9731,2e-05,3.96435]
[1778549835558,42.11,80977.37,0.0,0.9731,2e-05,3.96435]
[1778549835840,42.11,80976.43,0.0,0.97308,2e-05,3.96706]
[1778549837854,42.11,80966.09,0.0,0.97284,2e-05,3.99623]
[1778549838310,42.11,80966.09,0.0,0.97284,2e-05,3.99623]
[1778549838861,42.11,80963.2,0.0,0.97277,2e-05,4.00468]
[1778549840797,42.11,80963.07,0.0,0.97277,2e-05,4.00506]
[1778549840810,42.11,80963.07,0.0,0.97277,2e-05,4.00506]
[1778549841125,42.11,80953.34,0.0,0.97254,2e-05,4.03272]
[1778549842032,42.11,80953.34,0.0,0.97254,2e-05,4.03272]
[1778549842084,42.11,80953.34,0.0,0.97254,2e-05,4.03272]
[1778549842111,42.11,80953.34,0.0,0.97254,2e-05,4.03272]
[1778549842133,42.11,80950.72,0.0,0.97247,2e-05,4.04011]
[1778549842313,42.11,80950.72,0.0,0.97247,2e-05,4.04011]
[1778549844310,42.11,80948.0,0.0,0.97241,2e-05,4.04775]
[1778549846219,42.11,80948.89,0.0,0.97243,2e-05,4.0451]
[1778549846280,42.11,80948.89,0.0,0.97243,2e-05,4.0451]
[1778549846317,42.11,80948.89,0.0,0.97243,2e-05,4.0451]
[1778549846917,42.11,80947.92,0.0,0.97241,2e-05,4.0478]
[1778549848732,42.11,80946.42,0.0,0.97238,2e-05,4.052]
[1778549848784,42.11,80946.42,0.0,0.97238,2e-05,4.052]
[1778549848809,42.11,80946.42,0.0,0.97238,2e-05,4.052]
[1778549849938,42.11,80935.45,0.0,0.97212,2e-05,4.08311]
[1778549850945,42.11,80926.36,0.0,0.9719,2e-05,4.10902]
[1778549851952,42.11,80923.21,0.0,0.97186,2e-05,4.11349]
[1778549853966,42.1,80919.38,0.0,0.9718,2e-05,4.12073]
[1778549854406,42.1,80919.38,0.0,0.9718,2e-05,4.12073]
[1778549854459,42.1,80919.38,0.0,0.9718,2e-05,4.12073]
[1778549854559,42.1,80919.38,0.0,0.9718,2e-05,4.12073]
[1778549856989,42.08,80915.61,0.0,0.97175,2e-05,4.126]
[1778549857994,42.07,80909.93,0.0,0.97163,2e-05,4.14038]
[1778549859001,42.07,80905.97,0.0,0.97154,2e-05,4.15161]
[1778549860015,42.07,80902.27,0.0,0.97145,2e-05,4.16209]
[1778549861017,42.07,80909.76,0.0,0.97163,2e-05,4.14014]
[1778549862024,42.07,80915.2,0.0,0.97177,2e-05,4.12421]
[1778549863031,42.07,80919.49,0.0,0.97187,2e-05,4.11166]
[1778549864038,42.07,80923.43,0.0,0.97197,2e-05,4.10016]
[1778549864364,42.07,80923.43,0.0,0.97197,2e-05,4.10016]
[1778549864416,42.07,80923.43,0.0,0.97197,2e-05,4.10016]
[1778549864561,42.07,80923.43,0.0,0.97197,2e-05,4.10016]
[1778549865762,42.07,80924.61,0.0,0.972,2e-05,4.09662]
[1778549865819,42.07,80924.61,0.0,0.972,2e-05,4.09662]
[1778549867059,42.07,80920.81,0.0,0.97191,2e-05,4.10722]
[1778549868243,42.07,80919.73,0.0,0.97188,2e-05,4.11015]
[1778549868266,42.07,80919.73,0.0,0.97188,2e-05,4.11015]
[1778549868310,42.07,80919.73,0.0,0.97188,2e-05,4.11015]
[1778549868974,42.07,80919.73,0.0,0.97188,2e-05,4.11015]
[1778549869023,42.07,80919.73,0.0,0.97188,2e-05,4.11015]
[1778549869063,42.07,80919.73,0.0,0.97188,2e-05,4.11015]
[1778549869073,42.07,80920.64,0.0,0.97191,2e-05,4.10736]
[1778549872095,42.07,80916.01,0.0,0.9718,2e-05,4.12016]
[1778549873696,42.07,80918.4,0.0,0.97186,2e-05,4.11308]
[1778549873748,42.07,80918.4,0.0,0.97186,2e-05,4.11308]
[1778549873809,42.07,80918.4,0.0,0.97186,2e-05,4.11308]
[1778549874108,42.07,80922.78,0.0,0.97196,2e-05,4.10031]
[1778549875116,42.06,80927.63,0.0,0.97208,2e-05,4.08624]
[1778549876122,42.06,80932.28,0.0,0.97219,2e-05,4.07281]
[1778549877129,42.06,80937.81,0.0,0.97233,2e-05,4.05691]
[1778549877360,42.06,80937.81,0.0,0.97233,2e-05,4.05691]
[1778549877560,42.06,80937.81,0.0,0.97233,2e-05,4.05691]
[1778549880048,42.06,80936.94,0.0,0.97231,2e-05,4.0592]
[1778549880071,42.06,80936.94,0.0,0.97231,2e-05,4.0592]
[1778549880100,42.06,80936.94,0.0,0.97231,2e-05,4.0592]
[1778549880150,42.06,80937.01,0.0,0.97231,2e-05,4.0589]
[1778549880846,42.06,80937.01,0.0,0.97231,2e-05,4.0589]
[1778549881068,42.06,80937.01,0.0,0.97231,2e-05,4.0589]
[1778549881157,42.06,80937.08,0.0,0.97231,2e-05,4.0586]
[1778549882466,42.06,80934.03,0.0,0.97224,2e-05,4.06719]
[1778549882518,42.06,80934.03,0.0,0.97224,2e-05,4.06719]
[1778549882568,42.06,80934.03,0.0,0.97224,2e-05,4.06719]
[1778549884178,42.06,80920.94,0.0,0.97193,2e-05,4.10443]
[1778549885187,42.06,80910.73,0.0,0.97169,2e-05,4.13365]
[1778549886194,42.06,80903.76,0.0,0.97152,2e-05,4.15358]
[1778549887201,42.06,80897.03,0.0,0.97136,2e-05,4.17284]
[1778549893130,42.06,80900.55,0.0,0.97145,2e-05,4.16142]
[1778549894250,42.05,80909.07,0.0,0.97167,2e-05,4.13593]
[1778549895741,42.05,80916.04,0.0,0.97184,2e-05,4.1154]
[1778549899289,42.05,80909.19,0.0,0.97168,2e-05,4.13458]
[1778549901383,42.05,80906.45,0.0,0.97161,2e-05,4.14227]
[1778549901474,42.05,80906.45,0.0,0.97161,2e-05,4.14227]
[1778549901560,42.05,80906.45,0.0,0.97161,2e-05,4.14227]
[1778549901616,42.05,80907.27,0.0,0.97163,2e-05,4.13966]
[1778549903315,42.05,80897.61,0.0,0.9714,2e-05,4.16718]
[1778549905071,42.05,80897.61,0.0,0.9714,2e-05,4.16718]
[1778549905152,42.05,80897.61,0.0,0.9714,2e-05,4.16718]
[1778549905161,42.05,80896.08,0.0,0.97137,2e-05,4.17105]
[1778549905317,42.05,80896.08,0.0,0.97137,2e-05,4.17105]
[1778549910364,42.04,80895.31,0.0,0.97136,2e-05,4.17182]
[1778549913586,42.04,80896.39,0.0,0.97141,2e-05,4.1652]
[1778549913631,42.04,80896.39,0.0,0.97141,2e-05,4.1652]
[1778549913809,42.04,80896.39,0.0,0.97141,2e-05,4.1652]
[1778549913833,42.04,80896.41,0.0,0.97142,2e-05,4.1646]
[1778549920227,42.04,80895.54,0.0,0.9714,2e-05,4.16666]
[1778549920242,42.04,80887.53,0.0,0.97121,2e-05,4.1894]
[1778549920257,42.04,80887.53,0.0,0.97121,2e-05,4.1894]
[1778549920311,42.04,80887.53,0.0,0.97121,2e-05,4.1894]
[1778549920434,42.04,80885.91,0.0,0.97117,2e-05,4.19413]
[1778549923846,42.03,80885.52,0.0,0.97117,2e-05,4.19463]
[1778549923901,42.03,80885.52,0.0,0.97117,2e-05,4.19463]
[1778549924062,42.03,80885.52,0.0,0.97117,2e-05,4.19463]
[1778549924148,42.03,80884.82,0.0,0.97115,2e-05,4.19603]
[1778549929498,42.03,80869.61,0.0,0.97079,2e-05,4.23901]
[1778549930505,42.03,80860.29,0.0,0.97056,3e-05,4.26619]
[1778549931513,42.03,80861.36,0.0,0.97059,3e-05,4.26262]
[1778549935540,42.02,80867.54,0.0,0.97076,2e-05,4.24262]
[1778549937554,42.02,80857.39,0.0,0.97051,3e-05,4.27176]
[1778549938561,42.02,80850.95,0.0,0.97036,3e-05,4.29046]
[1778549939568,42.02,80850.14,0.0,0.97034,3e-05,4.29241]
[1778549940358,42.02,80850.14,0.0,0.97034,3e-05,4.29241]
[1778549940460,42.02,80850.14,0.0,0.97034,3e-05,4.29241]
[1778549940560,42.02,80850.14,0.0,0.97034,3e-05,4.29241]
[1778549940576,42.02,80848.87,0.0,0.97031,3e-05,4.29571]
[1778549942589,42.01,80853.86,0.0,0.97045,3e-05,4.27991]
[1778549943596,42.01,80857.53,0.0,0.97054,3e-05,4.26854]
[1778549944558,42.01,80857.53,0.0,0.97054,3e-05,4.26854]
[1778549945203,42.01,80857.53,0.0,0.97054,3e-05,4.26854]
[1778549945237,42.01,80857.53,0.0,0.97054,3e-05,4.26854]
[1778549945206,42.01,80850.75,0.0,0.97038,3e-05,4.28819]
[1778549945650,42.01,80835.8,0.0,0.97,3e-05,4.33277]
[1778549946658,42.01,80832.67,0.0,0.96993,3e-05,4.34115]
[1778549948554,42.01,80832.55,0.0,0.96993,3e-05,4.34094]
[1778549949884,42.0,80832.8,0.0,0.96994,3e-05,4.33963]
[1778549949953,42.0,80832.8,0.0,0.96994,3e-05,4.33963]
[1778549950059,42.0,80832.8,0.0,0.96994,3e-05,4.33963]
[1778549950074,42.0,80831.54,0.0,0.96992,3e-05,4.34227]
[1778549953019,42.0,80830.79,0.0,0.9699,3e-05,4.34394]
[1778549953113,42.0,80827.37,0.0,0.96982,3e-05,4.35363]
[1778549954718,41.99,80821.97,0.0,0.96969,3e-05,4.36868]
[1778549956016,41.99,80821.97,0.0,0.96969,3e-05,4.36868]
[1778549956069,41.99,80821.97,0.0,0.96969,3e-05,4.36868]
[1778549956164,41.99,80822.76,0.0,0.96972,3e-05,4.36508]
[1778549956455,41.99,80822.76,0.0,0.96972,3e-05,4.36508]
[1778549959753,41.99,80818.12,0.0,0.96961,3e-05,4.37847]
[1778549961767,41.99,80809.9,0.0,0.96939,3e-05,4.40327]
[1778549963785,41.99,80825.51,0.0,0.9698,3e-05,4.35603]
[1778549964792,41.99,80848.99,0.0,0.9704,3e-05,4.28528]
[1778549965799,41.99,80854.6,0.0,0.97054,3e-05,4.26817]
[1778549967814,41.98,80859.72,0.0,0.97068,2e-05,4.25212]
[1778549968821,41.98,80867.12,0.0,0.97087,2e-05,4.22989]
[1778549972849,41.98,80863.27,0.0,0.9708,2e-05,4.23681]
[1778549973856,41.98,80858.78,0.0,0.97069,2e-05,4.24968]
[1778549974863,41.98,80854.31,0.0,0.97058,3e-05,4.26252]
[1778549975865,41.98,80854.31,0.0,0.97058,3e-05,4.26252]
[1778549975920,41.98,80854.31,0.0,0.97058,3e-05,4.26252]
[1778549976060,41.98,80854.31,0.0,0.97058,3e-05,4.26252]
[1778549976111,41.97,80859.68,0.0,0.97073,2e-05,4.24581]
[1778549978548,41.97,80859.03,0.0,0.97071,2e-05,4.24733]
[1778549978564,41.97,80859.03,0.0,0.97071,2e-05,4.24733]
[1778549978748,41.97,80859.03,0.0,0.97071,2e-05,4.24733]
[1778549979358,41.97,80859.09,0.0,0.97072,2e-05,4.24676]
[1778549979562,41.97,80859.09,0.0,0.97072,2e-05,4.24676]
[1778549979901,41.97,80866.14,0.0,0.9709,2e-05,4.22558]
[1778549981380,41.97,80867.06,0.0,0.97092,2e-05,4.22247]
[1778549981442,41.97,80867.06,0.0,0.97092,2e-05,4.22247]
[1778549981565,41.97,80867.06,0.0,0.97092,2e-05,4.22247]
[1778549981920,41.97,80861.14,0.0,0.97078,2e-05,4.23954]
[1778549983932,41.97,80855.55,0.0,0.97065,3e-05,4.25529]
[1778549984939,41.96,80847.82,0.0,0.97045,3e-05,4.2778]
[1778549985692,41.96,80847.82,0.0,0.97045,3e-05,4.2778]
[1778549985808,41.96,80847.82,0.0,0.97045,3e-05,4.2778]
[1778549985810,41.96,80847.82,0.0,0.97045,3e-05,4.2778]
[1778549985946,41.96,80845.07,0.0,0.97039,3e-05,4.28555]
[1778549987947,41.96,80844.38,0.0,0.97038,3e-05,4.28715]
[1778549987998,41.96,80844.38,0.0,0.97038,3e-05,4.28715]
[1778549988072,41.96,80844.38,0.0,0.97038,3e-05,4.28715]
[1778549988563,41.96,80844.86,0.0,0.9704,3e-05,4.28478]
[1778549988967,41.96,80844.31,0.0,0.97038,3e-05,4.28642]
[1778549992270,41.96,80844.53,0.0,0.97039,3e-05,4.28483]
[1778549992310,41.96,80844.53,0.0,0.97039,3e-05,4.28483]
[1778549992317,41.95,80842.33,0.0,0.97035,3e-05,4.29046]
[1778549993272,41.95,80842.33,0.0,0.97035,3e-05,4.29046]
[1778549994565,41.95,80843.59,0.0,0.97038,3e-05,4.28624]
[1778549995011,41.95,80844.03,0.0,0.9704,3e-05,4.28445]
[1778549996018,41.95,80849.63,0.0,0.97054,3e-05,4.26736]
[1778549997023,41.95,80858.4,0.0,0.97077,2e-05,4.24096]
[1778549997466,41.95,80858.4,0.0,0.97077,2e-05,4.24096]
[1778549997532,41.95,80858.4,0.0,0.97077,2e-05,4.24096]
[1778549997566,41.95,80858.4,0.0,0.97077,2e-05,4.24096]
[1778549998032,41.95,80856.3,0.0,0.97072,2e-05,4.24674]
[1778549999038,41.95,80852.11,0.0,0.97062,3e-05,4.25875]
[1778549999657,41.95,80852.11,0.0,0.97062,3e-05,4.25875]
[1778550000048,41.95,80848.75,0.0,0.97053,3e-05,4.26831]
[1778550000560,41.95,80848.75,0.0,0.97053,3e-05,4.26831]
[1778550001060,41.94,80836.12,0.0,0.97022,3e-05,4.30547]
[1778550002067,41.94,80817.44,0.0,0.96974,3e-05,4.36148]
[1778550003076,41.94,80806.29,0.0,0.96946,3e-05,4.39473]
[1778550004082,41.94,80807.99,0.0,0.96951,3e-05,4.38898]
[1778550005090,41.94,80813.81,0.0,0.96966,3e-05,4.37074]
[1778550006098,41.94,80816.77,0.0,0.96975,3e-05,4.36118]
[1778550007105,41.93,80817.38,0.0,0.96977,3e-05,4.35814]
[1778550008615,41.93,80816.49,0.0,0.96975,3e-05,4.36024]
[1778550008661,41.93,80816.49,0.0,0.96975,3e-05,4.36024]
[1778550008810,41.93,80816.49,0.0,0.96975,3e-05,4.36024]
[1778550009119,41.93,80816.57,0.0,0.96976,3e-05,4.3594]
[1778550012403,41.93,80818.59,0.0,0.96983,3e-05,4.35155]
[1778550012459,41.93,80818.59,0.0,0.96983,3e-05,4.35155]
[1778550012569,41.93,80818.59,0.0,0.96983,3e-05,4.35155]
[1778550012743,41.93,80818.59,0.0,0.96983,3e-05,4.35155]
[1778550012807,41.93,80818.59,0.0,0.96983,3e-05,4.35155]
[1778550013152,41.92,80813.03,0.0,0.96969,3e-05,4.36773]
[1778550013932,41.92,80813.03,0.0,0.96969,3e-05,4.36773]
[1778550014078,41.92,80813.03,0.0,0.96969,3e-05,4.36773]
[1778550014093,41.92,80813.03,0.0,0.96969,3e-05,4.36773]
[1778550014154,41.92,80811.54,0.0,0.96966,3e-05,4.37162]
[1778550015161,41.92,80814.27,0.0,0.96973,3e-05,4.36277]
[1778550016176,41.92,80817.76,0.0,0.96983,3e-05,4.35167]
[1778550016489,41.92,80817.76,0.0,0.96983,3e-05,4.35167]
[1778550016560,41.92,80817.76,0.0,0.96983,3e-05,4.35167]
[1778550016569,41.92,80817.76,0.0,0.96983,3e-05,4.35167]
[1778550016808,41.92,80817.76,0.0,0.96983,3e-05,4.35167]
[1778550017175,41.92,80823.4,0.0,0.96997,3e-05,4.33414]
[1778550020196,41.91,80825.31,0.0,0.97004,3e-05,4.32682]
[1778550021285,41.91,80825.31,0.0,0.97004,3e-05,4.32682]
[1778550021309,41.91,80825.31,0.0,0.97004,3e-05,4.32682]
[1778550021203,41.91,80820.83,0.0,0.96993,3e-05,4.33974]
[1778550022230,41.91,80820.83,0.0,0.96993,3e-05,4.33974]
[1778550022316,41.91,80819.43,0.0,0.9699,3e-05,4.3434]
[1778550022670,41.91,80819.43,0.0,0.9699,3e-05,4.3434]
[1778550022813,41.91,80819.43,0.0,0.9699,3e-05,4.3434]
[1778550022856,41.91,80819.43,0.0,0.9699,3e-05,4.3434]
[1778550023192,41.91,80819.43,0.0,0.9699,3e-05,4.3434]
[1778550023310,41.91,80819.43,0.0,0.9699,3e-05,4.3434]
[1778550024562,41.91,80819.62,0.0,0.96991,3e-05,4.34174]
[1778550025231,41.91,80818.83,0.0,0.96989,3e-05,4.34356]
[1778550029192,41.9,80817.62,0.0,0.96988,3e-05,4.34554]
[1778550029308,41.9,80817.62,0.0,0.96988,3e-05,4.34554]
[1778550029259,41.9,80818.73,0.0,0.96991,3e-05,4.34164]
[1778550029642,41.9,80818.73,0.0,0.96991,3e-05,4.34164]
[1778550029688,41.9,80818.73,0.0,0.96991,3e-05,4.34164]
[1778550029810,41.9,80818.73,0.0,0.96991,3e-05,4.34164]
[1778550030266,41.9,80818.77,0.0,0.96992,3e-05,4.34096]
[1778550032558,41.9,80818.69,0.0,0.96994,3e-05,4.33712]
[1778550033287,41.89,80818.66,0.0,0.96995,3e-05,4.33667]
[1778550037316,41.89,80815.73,0.0,0.96989,3e-05,4.34329]
[1778550039327,41.89,80816.61,0.0,0.96992,3e-05,4.34009]
[1778550039346,41.89,80816.61,0.0,0.96992,3e-05,4.34009]
[1778550039330,41.88,80820.9,0.0,0.97003,3e-05,4.32665]
[1778550039558,41.88,80820.9,0.0,0.97003,3e-05,4.32665]
[1778550040269,41.88,80820.9,0.0,0.97003,3e-05,4.32665]
[1778550040273,41.88,80820.9,0.0,0.97003,3e-05,4.32665]
[1778550040311,41.88,80820.9,0.0,0.97003,3e-05,4.32665]
[1778550040337,41.88,80823.45,0.0,0.9701,3e-05,4.31847]
[1778550041344,41.88,80825.99,0.0,0.97017,3e-05,4.31035]
[1778550042351,41.88,80829.23,0.0,0.97025,3e-05,4.30017]
[1778550043358,41.88,80836.6,0.0,0.97045,3e-05,4.27771]
[1778550043641,41.88,80836.6,0.0,0.97045,3e-05,4.27771]
[1778550043654,41.88,80836.6,0.0,0.97045,3e-05,4.27771]
[1778550043808,41.88,80836.6,0.0,0.97045,3e-05,4.27771]
[1778550044365,41.88,80833.79,0.0,0.97038,3e-05,4.28564]
[1778550045372,41.88,80822.67,0.0,0.9701,3e-05,4.31841]
[1778550046379,41.88,80812.67,0.0,0.96985,3e-05,4.34794]
[1778550047386,41.87,80809.58,0.0,0.96977,3e-05,4.35669]
[1778550050408,41.87,80807.39,0.0,0.96973,3e-05,4.36156]
[1778550052424,41.87,80804.64,0.0,0.96967,3e-05,4.3687]
[1778550054440,41.86,80798.49,0.0,0.96952,3e-05,4.38613]
[1778550055447,41.86,80795.62,0.0,0.96945,3e-05,4.39421]
[1778550058176,41.86,80797.05,0.0,0.9695,3e-05,4.38924]
[1778550058468,41.86,80802.44,0.0,0.96965,3e-05,4.37167]
[1778550060484,41.85,80798.97,0.0,0.96957,3e-05,4.38098]
[1778550061489,41.85,80788.0,0.0,0.96929,3e-05,4.4137]
[1778550062497,41.85,80783.19,0.0,0.96917,3e-05,4.42771]
[1778550064214,41.85,80783.19,0.0,0.96917,3e-05,4.42771]
[1778550064240,41.85,80783.19,0.0,0.96917,3e-05,4.42771]
[1778550064316,41.85,80783.19,0.0,0.96917,3e-05,4.42771]
[1778550064598,41.85,80781.63,0.0,0.96913,3e-05,4.43172]
[1778550064814,41.85,80781.63,0.0,0.96913,3e-05,4.43172]
[1778550064819,41.85,80771.87,0.0,0.96888,3e-05,4.46161]
[1778550065519,41.85,80767.14,0.0,0.96875,3e-05,4.47603]
[1778550067243,41.85,80767.14,0.0,0.96875,3e-05,4.47603]
[1778550067532,41.85,80760.06,0.0,0.96857,3e-05,4.49756]
[1778550069552,41.84,80748.82,0.0,0.96827,3e-05,4.532]
[1778550070605,41.84,80748.82,0.0,0.96827,3e-05,4.532]
[1778550070639,41.84,80741.61,0.0,0.9681,3e-05,4.55197]
[1778550071564,41.84,80735.32,0.0,0.96793,3e-05,4.57131]
[1778550072571,41.84,80732.46,0.0,0.96785,3e-05,4.57994]
[1778550073579,41.84,80729.11,0.0,0.96777,3e-05,4.59011]
[1778550074585,41.83,80722.72,0.0,0.96762,3e-05,4.60675]
[1778550077607,41.82,80715.52,0.0,0.96743,3e-05,4.6283]
[1778550078857,41.82,80715.52,0.0,0.96743,3e-05,4.6283]
[1778550078956,41.82,80703.72,0.0,0.96711,3e-05,4.66521]
[1778550079623,41.82,80698.91,0.0,0.96698,3e-05,4.68001]
[1778550082265,41.82,80699.13,0.0,0.96699,3e-05,4.67936]
[1778550082266,41.83,80723.28,0.0,0.96764,3e-05,4.60498]
[1778550082499,41.83,80723.28,0.0,0.96764,3e-05,4.60498]
[1778550082648,41.83,80729.53,0.0,0.96781,3e-05,4.58537]
[1778550083655,41.83,80724.48,0.0,0.96765,3e-05,4.60339]
[1778550084662,41.84,80730.83,0.0,0.96781,3e-05,4.58534]
[1778550086231,41.84,80730.83,0.0,0.96781,3e-05,4.58534]
[1778550086327,41.84,80730.83,0.0,0.96781,3e-05,4.58534]
[1778550086332,41.84,80719.65,0.0,0.96749,3e-05,4.62225]
[1778550086496,41.84,80719.65,0.0,0.96749,3e-05,4.62225]
[1778550086920,41.84,80719.65,0.0,0.96749,3e-05,4.62225]
[1778550087061,41.84,80719.65,0.0,0.96749,3e-05,4.62225]
[1778550087162,41.85,80728.92,0.0,0.96772,3e-05,4.59516]
[1778550088273,41.85,80728.92,0.0,0.96772,3e-05,4.59516]
[1778550088693,41.85,80718.83,0.0,0.96745,3e-05,4.62708]
[1778550089700,41.85,80713.97,0.0,0.9673,3e-05,4.64388]
[1778550090723,41.85,80706.89,0.0,0.9671,3e-05,4.66641]
[1778550092187,41.85,80706.89,0.0,0.9671,3e-05,4.66641]
[1778550092222,41.86,80717.71,0.0,0.96741,3e-05,4.63065]
[1778550092724,41.86,80715.14,0.0,0.96734,3e-05,4.63876]
[1778550098359,41.87,80715.23,0.0,0.96731,3e-05,4.6425]
[1778550098415,41.87,80717.72,0.0,0.96737,3e-05,4.63478]
[1778550098766,41.87,80720.44,0.0,0.96745,3e-05,4.6262]
[1778550099773,41.87,80724.79,0.0,0.96757,3e-05,4.61266]
[1778550100780,41.87,80726.99,0.0,0.96762,3e-05,4.60592]
[1778550102794,41.87,80724.05,0.0,0.96755,3e-05,4.61442]
[1778550104314,41.87,80724.05,0.0,0.96755,3e-05,4.61442]
[1778550104365,41.87,80724.05,0.0,0.96755,3e-05,4.61442]
[1778550104560,41.86,80723.88,0.0,0.96755,3e-05,4.61419]
[1778550110086,41.86,80724.04,0.0,0.96757,3e-05,4.61215]
[1778550111314,41.85,80722.78,0.0,0.96757,3e-05,4.6119]
[1778550111501,41.84,80723.22,0.0,0.96762,3e-05,4.60677]
[1778550111569,41.84,80723.22,0.0,0.96762,3e-05,4.60677]
[1778550111857,41.84,80729.51,0.0,0.96779,3e-05,4.58704]
[1778550112864,41.84,80748.46,0.0,0.9683,3e-05,4.52761]
[1778550113987,41.84,80748.46,0.0,0.9683,3e-05,4.52761]
[1778550114024,41.84,80748.46,0.0,0.9683,3e-05,4.52761]
[1778550114058,41.84,80761.09,0.0,0.96864,3e-05,4.48829]
[1778550114897,41.84,80769.99,0.0,0.96888,3e-05,4.46073]
[1778550115931,41.84,80769.36,0.0,0.96886,3e-05,4.46254]
[1778550117460,41.84,80769.36,0.0,0.96886,3e-05,4.46254]
[1778550116917,41.84,80762.53,0.0,0.96868,3e-05,4.48344]
[1778550120993,41.83,80744.32,0.0,0.9682,3e-05,4.5392]
[1778550122968,41.83,80744.87,0.0,0.96822,3e-05,4.53701]
[1778550123975,41.83,80748.85,0.0,0.96833,3e-05,4.5244]
[1778550124982,41.83,80766.74,0.0,0.96881,3e-05,4.4689]
[1778550125992,41.83,80768.82,0.0,0.96886,3e-05,4.46237]
[1778550126996,41.83,80773.8,0.0,0.96899,3e-05,4.44696]
[1778550128007,41.83,80788.39,0.0,0.96938,3e-05,4.40232]
[1778550130017,41.83,80787.73,0.0,0.96936,3e-05,4.4042]
[1778550131024,41.83,80783.49,0.0,0.96925,3e-05,4.41711]
[1778550136060,41.83,80787.08,0.0,0.96934,3e-05,4.40597]
[1778550137067,41.83,80792.37,0.0,0.96948,3e-05,4.38985]
[1778550141520,41.83,80794.66,0.0,0.96954,3e-05,4.38289]
[1778550141099,41.83,80799.69,0.0,0.96967,3e-05,4.36763]
[1778550141560,41.83,80799.69,0.0,0.96967,3e-05,4.36763]
[1778550143211,41.83,80802.48,0.0,0.96975,3e-05,4.3586]
[1778550143313,41.82,80798.46,0.0,0.96965,3e-05,4.36963]
[1778550144809,41.82,80798.28,0.0,0.96965,3e-05,4.37017]
[1778550147578,41.82,80800.44,0.0,0.96972,3e-05,4.36192]
[1778550147662,41.82,80800.44,0.0,0.96972,3e-05,4.36192]
[1778550147810,41.82,80800.44,0.0,0.96972,3e-05,4.36192]
[1778550151579,41.82,80798.65,0.0,0.9697,3e-05,4.36392]
[1778550151631,41.82,80798.65,0.0,0.9697,3e-05,4.36392]
[1778550151810,41.82,80798.65,0.0,0.9697,3e-05,4.36392]
[1778550152542,41.82,80798.65,0.0,0.9697,3e-05,4.36392]
[1778550152179,41.82,80803.09,0.0,0.96981,3e-05,4.35055]
[1778550152560,41.82,80803.09,0.0,0.96981,3e-05,4.35055]
[1778550154809,41.81,80809.87,0.0,0.97,3e-05,4.32848]
[1778550156488,41.81,80812.37,0.0,0.97006,3e-05,4.32097]
[1778550156540,41.81,80812.37,0.0,0.97006,3e-05,4.32097]
[1778550156561,41.81,80813.25,0.0,0.97009,3e-05,4.31733]
[1778550157217,41.81,80813.82,0.0,0.97011,3e-05,4.31513]
[1778550160238,41.81,80819.44,0.0,0.97027,3e-05,4.29687]
[1778550164212,41.8,80820.32,0.0,0.9703,3e-05,4.29292]
[1778550164225,41.8,80820.32,0.0,0.9703,3e-05,4.29292]
[1778550164309,41.8,80820.32,0.0,0.9703,3e-05,4.29292]
[1778550165366,41.8,80820.26,0.0,0.9703,3e-05,4.29265]
[1778550165559,41.8,80820.26,0.0,0.9703,3e-05,4.29265]
[1778550165523,41.8,80820.42,0.0,0.97031,3e-05,4.29174]
[1778550165608,41.8,80820.42,0.0,0.97031,3e-05,4.29174]
[1778550165853,41.8,80820.42,0.0,0.97031,3e-05,4.29174]
[1778550166062,41.8,80820.42,0.0,0.97031,3e-05,4.29174]
[1778550166280,41.8,80822.68,0.0,0.97037,3e-05,4.28455]
[1778550169314,41.8,80838.85,0.0,0.97079,3e-05,4.23563]
[1778550170313,41.79,80863.23,0.0,0.9714,2e-05,4.16314]
[1778550171553,41.79,80863.23,0.0,0.9714,2e-05,4.16314]
[1778550171319,41.79,80875.65,0.0,0.9717,2e-05,4.12673]
[1778550173334,41.79,80877.82,0.0,0.97176,2e-05,4.12014]
[1778550175459,41.79,80879.67,0.0,0.9718,2e-05,4.11464]
[1778550181390,41.79,80868.45,0.0,0.97154,2e-05,4.14644]
[1778550182398,41.79,80858.67,0.0,0.9713,2e-05,4.17485]
[1778550183404,41.79,80851.31,0.0,0.97112,2e-05,4.19623]
[1778550184411,41.79,80846.41,0.0,0.971,2e-05,4.21039]
[1778550186425,41.79,80841.78,0.0,0.97089,2e-05,4.22347]
[1778550188439,41.78,80836.58,0.0,0.97076,3e-05,4.23822]
[1778550191858,41.78,80836.85,0.0,0.97078,3e-05,4.23641]
[1778550191910,41.78,80836.85,0.0,0.97078,3e-05,4.23641]
[1778550192064,41.78,80836.85,0.0,0.97078,3e-05,4.23641]
[1778550194278,41.78,80838.47,0.0,0.97082,3e-05,4.23096]
[1778550194309,41.78,80838.47,0.0,0.97082,3e-05,4.23096]
[1778550194320,41.78,80838.47,0.0,0.97082,3e-05,4.23096]
[1778550194481,41.78,80839.22,0.0,0.97085,2e-05,4.22842]
[1778550194812,41.78,80839.22,0.0,0.97085,2e-05,4.22842]
[1778550195060,41.78,80839.22,0.0,0.97085,2e-05,4.22842]
[1778550195488,41.78,80839.63,0.0,0.97086,2e-05,4.22689]
[1778550198554,41.78,80839.63,0.0,0.97086,2e-05,4.22627]
[1778550198566,41.78,80839.63,0.0,0.97086,2e-05,4.22627]
[1778550198509,41.78,80843.4,0.0,0.97096,2e-05,4.21482]
[1778550198813,41.78,80843.4,0.0,0.97096,2e-05,4.21482]
[1778550199516,41.78,80839.49,0.0,0.97086,2e-05,4.22608]
[1778550200461,41.78,80839.49,0.0,0.97086,2e-05,4.22608]
[1778550200516,41.78,80839.49,0.0,0.97086,2e-05,4.22608]
[1778550200558,41.78,80839.49,0.0,0.97086,2e-05,4.22608]
[1778550200562,41.77,80835.15,0.0,0.97076,3e-05,4.23862]
[1778550203561,41.77,80835.25,0.0,0.97077,3e-05,4.23767]
[1778550203544,41.77,80841.22,0.0,0.97092,2e-05,4.21967]
[1778550203678,41.77,80841.22,0.0,0.97092,2e-05,4.21967]
[1778550203809,41.77,80841.22,0.0,0.97092,2e-05,4.21967]
[1778550204644,41.77,80843.31,0.0,0.97097,2e-05,4.2132]
[1778550204693,41.77,80843.31,0.0,0.97097,2e-05,4.2132]
[1778550204808,41.77,80843.31,0.0,0.97097,2e-05,4.2132]
[1778550205558,41.77,80843.55,0.0,0.97098,2e-05,4.2122]
[1778550209586,41.77,80839.72,0.0,0.9709,2e-05,4.22237]
[1778550210211,41.77,80839.72,0.0,0.9709,2e-05,4.22237]
[1778550210309,41.77,80839.72,0.0,0.9709,2e-05,4.22237]
[1778550211114,41.77,80837.1,0.0,0.97083,3e-05,4.22982]
[1778550211166,41.77,80837.1,0.0,0.97083,3e-05,4.22982]
[1778550211310,41.77,80837.1,0.0,0.97083,3e-05,4.22982]
[1778550211600,41.76,80832.07,0.0,0.97073,3e-05,4.24148]
[1778550214045,41.76,80832.78,0.0,0.97075,3e-05,4.2387]
[1778550214621,41.76,80828.51,0.0,0.97065,3e-05,4.25105]
[1778550215462,41.76,80828.51,0.0,0.97065,3e-05,4.25105]
[1778550215513,41.76,80828.51,0.0,0.97065,3e-05,4.25105]
[1778550215561,41.76,80828.51,0.0,0.97065,3e-05,4.25105]
[1778550216622,41.76,80828.51,0.0,0.97065,3e-05,4.2507]
[1778550216674,41.76,80828.41,0.0,0.97065,3e-05,4.251]
[1778550216809,41.76,80828.41,0.0,0.97065,3e-05,4.251]
[1778550216909,41.76,80833.52,0.0,0.97078,3e-05,4.23548]
[1778550217642,41.76,80838.59,0.0,0.97091,2e-05,4.22014]
[1778550218638,41.76,80838.59,0.0,0.97091,2e-05,4.22014]
[1778550218697,41.76,80838.59,0.0,0.97091,2e-05,4.22014]
[1778550218811,41.76,80838.59,0.0,0.97091,2e-05,4.22014]
[1778550218911,41.76,80850.99,0.0,0.97122,2e-05,4.18329]
[1778550219685,41.76,80850.99,0.0,0.97122,2e-05,4.18329]
[1778550219810,41.76,80850.99,0.0,0.97122,2e-05,4.18329]
[1778550219845,41.76,80850.99,0.0,0.97122,2e-05,4.18329]
[1778550220278,41.76,80850.99,0.0,0.97122,2e-05,4.18329]
[1778550220309,41.76,80850.99,0.0,0.97122,2e-05,4.18329]
[1778550220321,41.76,80853.72,0.0,0.97129,2e-05,4.17482]
[1778550220663,41.76,80858.36,0.0,0.9714,2e-05,4.16122]
[1778550222273,41.76,80858.36,0.0,0.9714,2e-05,4.16122]
[1778550222307,41.76,80858.36,0.0,0.9714,2e-05,4.16122]
[1778550222325,41.76,80858.36,0.0,0.9714,2e-05,4.16122]
[1778550222373,41.76,80864.28,0.0,0.97155,2e-05,4.14354]
[1778550223183,41.76,80864.28,0.0,0.97155,2e-05,4.14354]
[1778550223310,41.76,80864.28,0.0,0.97155,2e-05,4.14354]
[1778550224691,41.75,80870.39,0.0,0.97171,2e-05,4.1254]
[1778550225698,41.75,80886.81,0.0,0.9721,2e-05,4.07771]
[1778550226705,41.75,80889.07,0.0,0.97216,2e-05,4.07114]
[1778550230735,41.75,80893.48,0.0,0.97227,2e-05,4.05828]
[1778550231758,41.75,80900.74,0.0,0.97244,2e-05,4.03743]
[1778550232761,41.75,80924.73,0.0,0.97301,2e-05,3.96918]
[1778550233768,41.75,80925.7,0.0,0.97303,2e-05,3.96656]
[1778550235782,41.75,80921.63,0.0,0.97293,2e-05,3.97831]
[1778550238804,41.76,80930.71,0.0,0.97314,2e-05,3.95296]
[1778550239811,41.76,80935.21,0.0,0.97325,2e-05,3.94044]
[1778550240826,41.76,80935.21,0.0,0.97325,2e-05,3.94044]
[1778550240878,41.76,80935.21,0.0,0.97325,2e-05,3.94044]
[1778550241062,41.76,80935.21,0.0,0.97325,2e-05,3.94044]
[1778550242684,41.76,80933.75,0.0,0.97321,2e-05,3.94488]
[1778550242736,41.76,80933.75,0.0,0.97321,2e-05,3.94488]
[1778550242809,41.76,80933.75,0.0,0.97321,2e-05,3.94488]
[1778550242832,41.76,80932.87,0.0,0.97319,2e-05,3.94752]
[1778550245596,41.76,80930.94,0.0,0.97314,2e-05,3.95311]
[1778550244846,41.76,80927.34,0.0,0.97306,2e-05,3.96341]
[1778550245807,41.76,80927.34,0.0,0.97306,2e-05,3.96341]
[1778550246467,41.76,80927.34,0.0,0.97306,2e-05,3.96341]
[1778550247616,41.76,80929.34,0.0,0.9731,2e-05,3.95803]
[1778550247668,41.76,80929.34,0.0,0.9731,2e-05,3.95803]
[1778550247627,41.76,80935.6,0.0,0.97324,2e-05,3.94057]
[1778550247809,41.76,80935.6,0.0,0.97324,2e-05,3.94057]
[1778550247867,41.76,80935.74,0.0,0.97325,2e-05,3.94017]
[1778550249572,41.76,80935.74,0.0,0.97325,2e-05,3.94017]
[1778550251895,41.76,80948.96,0.0,0.97355,2e-05,3.90378]
[1778550252902,41.76,80956.17,0.0,0.97371,2e-05,3.88391]
[1778550254102,41.76,80956.17,0.0,0.97371,2e-05,3.88391]
[1778550254157,41.76,80965.96,0.0,0.97393,2e-05,3.85701]
[1778550254922,41.76,80981.06,0.0,0.97427,2e-05,3.8157]
[1778550255927,41.76,80984.72,0.0,0.97435,2e-05,3.80603]
[1778550257869,41.77,80986.9,0.0,0.9744,2e-05,3.80046]
[1778550259955,41.77,80992.47,0.0,0.97451,2e-05,3.78645]
[1778550260962,41.77,80996.84,0.0,0.97461,2e-05,3.77496]
[1778550262976,41.77,81002.41,0.0,0.97472,2e-05,3.76071]
[1778550264991,41.78,80994.75,0.0,0.97455,2e-05,3.78246]
[1778550267627,41.78,80995.87,0.0,0.97457,2e-05,3.77983]
[1778550267679,41.78,80995.87,0.0,0.97457,2e-05,3.77983]
[1778550267808,41.78,80994.35,0.0,0.97453,2e-05,3.7844]
[1778550269689,41.78,80994.21,0.0,0.97452,2e-05,3.7852]
[1778550269724,41.78,80994.31,0.0,0.97452,2e-05,3.78534]
[1778550269810,41.78,80994.31,0.0,0.97452,2e-05,3.78534]
[1778550270026,41.78,80996.16,0.0,0.97456,2e-05,3.78071]
[1778550271145,41.78,80996.16,0.0,0.97456,2e-05,3.78071]
[1778550271309,41.78,80996.16,0.0,0.97456,2e-05,3.78071]
[1778550271408,41.78,81000.71,0.0,0.97467,2e-05,3.76643]
[1778550271911,41.78,81000.71,0.0,0.97467,2e-05,3.76643]
[1778550277075,41.79,81001.66,0.0,0.97468,2e-05,3.76605]
[1778550277980,41.79,81001.66,0.0,0.97468,2e-05,3.76605]
[1778550278031,41.79,81001.66,0.0,0.97468,2e-05,3.76605]
[1778550278066,41.79,81001.66,0.0,0.97468,2e-05,3.76605]
[1778550278082,41.79,81001.74,0.0,0.97467,2e-05,3.76628]
[1778550283199,41.8,81001.31,0.0,0.97465,2e-05,3.7692]
[1778550285299,41.8,81002.68,0.0,0.97467,2e-05,3.76635]
[1778550285313,41.8,81002.68,0.0,0.97467,2e-05,3.76635]
[1778550285352,41.8,81002.68,0.0,0.97467,2e-05,3.76635]
[1778550285702,41.8,81002.68,0.0,0.97467,2e-05,3.76635]
[1778550285390,41.8,81004.55,0.0,0.97471,2e-05,3.76216]
[1778550285808,41.8,81004.55,0.0,0.97471,2e-05,3.76216]
[1778550286138,41.8,81005.12,0.0,0.97472,2e-05,3.76061]
[1778550287145,41.8,81015.8,0.0,0.97495,2e-05,3.73217]
[1778550288152,41.81,81025.55,0.0,0.97516,2e-05,3.70643]
[1778550289159,41.81,81025.42,0.0,0.97515,2e-05,3.70731]
[1778550290673,41.81,81025.42,0.0,0.97515,2e-05,3.70731]
[1778550291173,41.81,81030.05,0.0,0.97525,2e-05,3.69597]
[1778550292180,41.81,81036.81,0.0,0.97539,2e-05,3.67845]
[1778550293190,41.81,81044.43,0.0,0.97555,2e-05,3.65874]
[1778550294194,41.82,81049.75,0.0,0.97566,2e-05,3.64523]
[1778550296727,41.82,81047.27,0.0,0.9756,2e-05,3.65241]
[1778550296209,41.82,81042.7,0.0,0.9755,2e-05,3.66518]
[1778550296955,41.82,81042.7,0.0,0.9755,2e-05,3.66518]
[1778550297304,41.82,81042.7,0.0,0.9755,2e-05,3.66518]
[1778550297809,41.82,81045.3,0.0,0.97554,2e-05,3.65947]
[1778550298222,41.82,81048.49,0.0,0.97561,2e-05,3.651]
[1778550298981,41.82,81048.49,0.0,0.97561,2e-05,3.651]
[1778550299033,41.82,81048.49,0.0,0.97561,2e-05,3.651]
[1778550299063,41.82,81048.49,0.0,0.97561,2e-05,3.651]
[1778550299229,41.82,81048.84,0.0,0.97561,2e-05,3.65067]
[1778550301258,41.83,81034.61,0.0,0.9753,2e-05,3.68977]
[1778550302265,41.83,81023.83,0.0,0.97506,2e-05,3.71927]
[1778550303272,41.83,81030.75,0.0,0.97521,2e-05,3.70123]
[1778550304279,41.83,81036.7,0.0,0.97533,2e-05,3.6858]
[1778550306659,41.83,81034.36,0.0,0.97528,2e-05,3.69256]
[1778550306711,41.83,81034.36,0.0,0.97528,2e-05,3.69256]
[1778550306690,41.84,81029.07,0.0,0.97515,2e-05,3.70778]
[1778550306808,41.84,81029.07,0.0,0.97515,2e-05,3.70778]
[1778550307304,41.84,81024.36,0.0,0.97505,2e-05,3.72043]
[1778550309318,41.84,81024.06,0.0,0.97503,2e-05,3.72221]
[1778550311332,41.84,81020.68,0.0,0.97495,2e-05,3.73225]
[1778550312600,41.84,81020.68,0.0,0.97495,2e-05,3.73225]
[1778550312681,41.84,81020.68,0.0,0.97495,2e-05,3.73225]
[1778550312693,41.85,81014.1,0.0,0.9748,2e-05,3.75093]
[1778550312811,41.85,81014.1,0.0,0.9748,2e-05,3.75093]
[1778550313346,41.85,81013.26,0.0,0.97478,2e-05,3.7532]
[1778550318381,41.85,81007.58,0.0,0.97464,2e-05,3.7707]
[1778550319388,41.85,81004.79,0.0,0.97457,2e-05,3.77908]
[1778550320584,41.85,81004.79,0.0,0.97457,2e-05,3.77908]
[1778550320620,41.85,81004.79,0.0,0.97457,2e-05,3.77908]
[1778550320666,41.86,81000.89,0.0,0.97448,2e-05,3.79008]
[1778550320809,41.86,81000.89,0.0,0.97448,2e-05,3.79008]
[1778550321402,41.86,80999.03,0.0,0.97444,2e-05,3.79551]
[1778550326437,41.86,81008.57,0.0,0.97464,2e-05,3.77133]
[1778550326777,41.86,81008.57,0.0,0.97464,2e-05,3.77133]
[1778550326814,41.86,81008.57,0.0,0.97464,2e-05,3.77133]
[1778550327444,41.86,81011.7,0.0,0.9747,2e-05,3.76324]
[1778550328338,41.86,81011.7,0.0,0.9747,2e-05,3.76324]
[1778550328914,41.86,81010.17,0.0,0.97466,2e-05,3.76781]
[1778550329060,41.86,81010.17,0.0,0.97466,2e-05,3.76781]
[1778550329458,41.87,81007.46,0.0,0.9746,2e-05,3.77557]
[1778550330007,41.87,81007.46,0.0,0.9746,2e-05,3.77557]
[1778550332309,41.87,81006.79,0.0,0.9746,2e-05,3.77543]
[1778550332479,41.87,81007.67,0.0,0.97461,2e-05,3.77344]
[1778550333486,41.87,81013.43,0.0,0.97474,2e-05,3.75822]
[1778550334493,41.87,81016.16,0.0,0.97479,2e-05,3.75126]
[1778550339528,41.88,81017.87,0.0,0.97481,2e-05,3.74881]
[1778550340698,41.88,81017.87,0.0,0.97481,2e-05,3.74881]
[1778550340750,41.88,81017.87,0.0,0.97481,2e-05,3.74881]
[1778550340808,41.88,81017.74,0.0,0.97481,2e-05,3.7496]
[1778550341542,41.88,81013.89,0.0,0.97472,2e-05,3.76045]
[1778550342549,41.88,81009.6,0.0,0.97462,2e-05,3.7725]
[1778550343556,41.88,81015.48,0.0,0.97475,2e-05,3.75696]
[1778550344891,41.88,81016.49,0.0,0.97477,2e-05,3.75465]
[1778550344942,41.88,81016.49,0.0,0.97477,2e-05,3.75465]
[1778550345570,41.89,81016.18,0.0,0.97476,2e-05,3.75592]
[1778550346314,41.89,81016.18,0.0,0.97476,2e-05,3.75592]
[1778550349931,41.89,81016.65,0.0,0.97475,2e-05,3.75636]
[1778550354634,41.9,81013.66,0.0,0.97467,2e-05,3.76658]
[1778550355641,41.9,81025.5,0.0,0.97493,2e-05,3.735]
[1778550356648,41.9,81044.45,0.0,0.97534,2e-05,3.6847]
[1778550357655,41.9,81050.38,0.0,0.97546,2e-05,3.66947]
[1778550358662,41.9,81052.69,0.0,0.97551,2e-05,3.66391]
[1778550361683,41.91,81045.2,0.0,0.97533,2e-05,3.68558]
[1778550362690,41.91,81037.28,0.0,0.97515,2e-05,3.70728]
[1778550363697,41.91,81033.43,0.0,0.97507,2e-05,3.71811]
[1778550364059,41.91,81033.43,0.0,0.97507,2e-05,3.71811]
[1778550364704,41.91,81035.92,0.0,0.97512,2e-05,3.71193]
[1778550369741,41.92,81035.8,0.0,0.97509,2e-05,3.71474]
[1778550373767,41.93,81033.4,0.0,0.97503,2e-05,3.72312]
[1778550378804,41.93,81032.32,0.0,0.97498,2e-05,3.72838]
[1778550381826,41.94,81034.53,0.0,0.97502,2e-05,3.72383]
[1778550385854,41.94,81020.67,0.0,0.9747,2e-05,3.76305]
[1778550386861,41.94,81015.1,0.0,0.97458,2e-05,3.77854]
[1778550391896,41.95,81014.22,0.0,0.97456,2e-05,3.78003]
[1778550394261,41.95,81014.65,0.0,0.97457,2e-05,3.77923]
[1778550394765,41.95,81021.19,0.0,0.9747,2e-05,3.76229]
[1778550395924,41.95,81023.1,0.0,0.97474,2e-05,3.75754]
[1778550400960,41.96,81021.7,0.0,0.9747,2e-05,3.76337]
[1778550402973,41.96,81029.6,0.0,0.97486,2e-05,3.74285]
[1778550403980,41.96,81032.85,0.0,0.97493,2e-05,3.73453]
[1778550404987,41.97,81035.34,0.0,0.97498,2e-05,3.72829]
[1778550407001,41.97,81044.45,0.0,0.97517,2e-05,3.7048]
[1778550408011,41.97,81037.89,0.0,0.97503,2e-05,3.72286]
[1778550410022,41.97,81039.79,0.0,0.97506,2e-05,3.7187]
[1778550411944,41.97,81039.77,0.0,0.97506,2e-05,3.71922]
[1778550412659,41.98,81043.78,0.0,0.97514,2e-05,3.70945]
[1778550413043,41.98,81050.37,0.0,0.97528,2e-05,3.69186]
[1778550414050,41.98,81053.47,0.0,0.97534,2e-05,3.68413]
[1778550415057,41.98,81051.38,0.0,0.97529,2e-05,3.69023]
[1778550416066,41.98,81047.11,0.0,0.97519,2e-05,3.70214]
[1778550417073,41.98,81049.06,0.0,0.97523,2e-05,3.69744]
[1778550419087,41.99,81051.05,0.0,0.97527,2e-05,3.69317]
[1778550421101,41.99,81053.56,0.0,0.97531,2e-05,3.68753]
[1778550422108,41.99,81057.96,0.0,0.9754,2e-05,3.67637]
[1778550427143,42.0,81051.14,0.0,0.97523,2e-05,3.69728]
[1778550428154,42.0,81048.31,0.0,0.97517,2e-05,3.70535]
[1778550430166,42.0,81053.97,0.0,0.97528,2e-05,3.69127]
[1778550431173,42.01,81058.4,0.0,0.97538,2e-05,3.68002]
[1778550436208,42.01,81058.59,0.0,0.97536,2e-05,3.68228]
[1778550442250,42.02,81056.99,0.0,0.9753,2e-05,3.68981]
[1778550443257,42.03,81058.85,0.0,0.97533,2e-05,3.68541]
[1778550444264,42.03,81061.06,0.0,0.97538,2e-05,3.6801]
[1778550447285,42.03,81063.52,0.0,0.97542,2e-05,3.67526]
[1778550449299,42.04,81061.21,0.0,0.97536,2e-05,3.68255]
[1778550454334,42.04,81060.15,0.0,0.97533,2e-05,3.68544]
[1778550456348,42.05,81058.14,0.0,0.97528,2e-05,3.69189]
[1778550460387,42.05,81066.8,0.0,0.97545,2e-05,3.67109]
[1778550461393,42.06,81078.26,0.0,0.97569,2e-05,3.64138]
[1778550462400,42.06,81081.81,0.0,0.97576,2e-05,3.63262]
[1778550463407,42.06,81082.71,0.0,0.97577,2e-05,3.63088]
[1778550466428,42.06,81084.5,0.0,0.97579,2e-05,3.62811]
[1778550467435,42.07,81086.9,0.0,0.97584,2e-05,3.62246]
[1778550469700,42.07,81085.79,0.0,0.97581,2e-05,3.62601]
[1778550470734,42.07,81082.67,0.0,0.97573,2e-05,3.63615]
[1778550471780,42.08,81078.89,0.0,0.97564,2e-05,3.64673]
[1778550475492,42.08,81080.94,0.0,0.97567,2e-05,3.64317]
[1778550479522,42.09,81084.85,0.0,0.97574,2e-05,3.63534]
[1778550480529,42.09,81097.45,0.0,0.976,2e-05,3.60296]
[1778550481536,42.09,81100.35,0.0,0.97605,2e-05,3.59603]
[1778550482543,42.1,81100.21,0.0,0.97605,2e-05,3.59707]
[1778550484557,42.1,81087.29,0.0,0.97576,2e-05,3.63223]
[1778550485564,42.1,81088.28,0.0,0.97577,2e-05,3.63095]
[1778550486571,42.11,81093.13,0.0,0.97587,2e-05,3.61887]
[1778550487578,42.11,81098.52,0.0,0.97598,2e-05,3.60544]
[1778550489592,42.11,81107.56,0.0,0.97616,2e-05,3.58325]
[1778550490599,42.11,81109.98,0.0,0.9762,2e-05,3.57767]
[1778550492613,42.12,81114.63,0.0,0.97629,2e-05,3.56704]
[1778550497648,42.13,81122.47,0.0,0.97642,2e-05,3.55043]
[1778550500669,42.14,81116.76,0.0,0.97629,2e-05,3.56743]
[1778550501676,42.14,81098.9,0.0,0.97591,2e-05,3.61457]
[1778550502683,42.14,81091.36,0.0,0.97574,2e-05,3.63495]
[1778550504697,42.14,81094.05,0.0,0.97579,2e-05,3.6291]
[1778550506711,42.15,81096.6,0.0,0.97583,2e-05,3.62365]
[1778550507718,42.15,81094.18,0.0,0.97578,2e-05,3.63061]
[1778550508725,42.15,81091.91,0.0,0.97572,2e-05,3.63717]
[1778550510739,42.15,81094.01,0.0,0.97576,2e-05,3.63285]
[1778550511746,42.16,81098.11,0.0,0.97586,2e-05,3.62002]
[1778550513760,42.16,81112.91,0.0,0.97616,2e-05,3.58272]
[1778550514767,42.16,81111.75,0.0,0.97613,2e-05,3.58641]
[1778550517788,42.17,81109.71,0.0,0.97607,2e-05,3.59372]
[1778550518800,42.17,81106.15,0.0,0.97599,2e-05,3.60364]
[1778550519806,42.17,81096.31,0.0,0.97578,2e-05,3.62998]
[1778550520813,42.17,81096.61,0.0,0.97578,2e-05,3.6298]
[1778550522827,42.18,81099.42,0.0,0.97583,2e-05,3.62364]
[1778550523834,42.18,81097.26,0.0,0.97578,2e-05,3.6299]
[1778550527863,42.19,81107.83,0.0,0.97598,2e-05,3.60467]
[1778550528869,42.19,81118.9,0.0,0.97621,2e-05,3.57657]
[1778550529876,42.19,81118.33,0.0,0.97619,2e-05,3.57873]
[1778550531897,42.2,81120.15,0.0,0.97622,2e-05,3.57538]
[1778550534917,42.2,81116.12,0.0,0.97612,2e-05,3.58789]
[1778550536418,42.2,81115.6,0.0,0.9761,2e-05,3.58991]
[1778550536680,42.2,81115.6,0.0,0.9761,2e-05,3.58991]
[1778550536933,42.21,81116.45,0.0,0.97612,2e-05,3.58837]
[1778550540174,42.21,81118.85,0.0,0.97615,2e-05,3.58417]
[1778550545606,42.22,81120.21,0.0,0.97615,2e-05,3.58402]
[1778550545808,42.22,81120.21,0.0,0.97615,2e-05,3.58402]
[1778550545821,42.22,81120.21,0.0,0.97615,2e-05,3.58402]
[1778550545995,42.22,81115.31,0.0,0.97604,2e-05,3.59741]
[1778550546059,42.22,81115.31,0.0,0.97604,2e-05,3.59741]
[1778550548020,42.23,81120.91,0.0,0.97615,2e-05,3.5842]
[1778550551611,42.23,81120.18,0.0,0.97612,2e-05,3.58746]
[1778550551642,42.23,81120.18,0.0,0.97612,2e-05,3.58746]
[1778550551810,42.23,81120.18,0.0,0.97612,2e-05,3.58746]
[1778550551815,42.24,81119.93,0.0,0.97611,2e-05,3.58945]
[1778550555670,42.24,81121.34,0.0,0.97613,2e-05,3.58714]
[1778550555732,42.24,81121.34,0.0,0.97613,2e-05,3.58714]
[1778550555809,42.24,81121.34,0.0,0.97613,2e-05,3.58714]
[1778550555909,42.24,81116.13,0.0,0.97601,2e-05,3.60198]
[1778550561700,42.25,81116.52,0.0,0.976,2e-05,3.60354]
[1778550561781,42.25,81116.52,0.0,0.976,2e-05,3.60354]
[1778550561813,42.25,81116.52,0.0,0.976,2e-05,3.60354]
[1778550561841,42.26,81118.96,0.0,0.97604,2e-05,3.5985]
[1778550564123,42.26,81114.38,0.0,0.97593,2e-05,3.61168]
[1778550567298,42.26,81112.56,0.0,0.97588,2e-05,3.61767]
[1778550567310,42.26,81112.56,0.0,0.97588,2e-05,3.61767]
[1778550567349,42.26,81112.56,0.0,0.97588,2e-05,3.61767]
[1778550567557,42.26,81112.56,0.0,0.97588,2e-05,3.61767]
[1778550567633,42.27,81113.75,0.0,0.9759,2e-05,3.61519]
[1778550568151,42.27,81118.21,0.0,0.97599,2e-05,3.60421]
[1778550571172,42.27,81123.45,0.0,0.9761,2e-05,3.58988]
[1778550575840,42.28,81122.55,0.0,0.97607,2e-05,3.59421]
[1778550575903,42.28,81122.55,0.0,0.97607,2e-05,3.59421]
[1778550576207,42.28,81129.81,0.0,0.97621,2e-05,3.57674]
[1778550578657,42.29,81132.43,0.0,0.97626,2e-05,3.57067]
[1778550578810,42.29,81132.43,0.0,0.97626,2e-05,3.57067]
[1778550578934,42.29,81132.43,0.0,0.97626,2e-05,3.57067]
[1778550579004,42.29,81131.65,0.0,0.97623,2e-05,3.57409]
[1778550583136,42.3,81128.75,0.0,0.97615,2e-05,3.58363]
[1778550583311,42.3,81128.75,0.0,0.97615,2e-05,3.58363]
[1778550583412,42.3,81128.47,0.0,0.97614,2e-05,3.58504]
[1778550588291,42.31,81132.49,0.0,0.9762,2e-05,3.57811]
[1778550590665,42.31,81133.22,0.0,0.97621,2e-05,3.57692]
[1778550590717,42.31,81133.22,0.0,0.97621,2e-05,3.57692]
[1778550590813,42.31,81133.22,0.0,0.97621,2e-05,3.57692]
[1778550590818,42.32,81133.02,0.0,0.97619,2e-05,3.57883]
[1778550596347,42.33,81134.41,0.0,0.97619,2e-05,3.57873]
[1778550597684,42.33,81134.41,0.0,0.97619,2e-05,3.57873]
[1778550597693,42.33,81134.41,0.0,0.97619,2e-05,3.57873]
[1778550597811,42.33,81134.41,0.0,0.97619,2e-05,3.57873]
[1778550597896,42.33,81136.41,0.0,0.97622,2e-05,3.57497]
[1778550603397,42.34,81146.0,0.0,0.9764,2e-05,3.55376]
[1778550604404,42.34,81149.62,0.0,0.97646,2e-05,3.54522]
[1778550605411,42.35,81162.82,0.0,0.97673,2e-05,3.51227]
[1778550606418,42.35,81167.68,0.0,0.97682,2e-05,3.50073]
[1778550608452,42.35,81169.32,0.0,0.97685,2e-05,3.49739]
[1778550610315,42.36,81171.39,0.0,0.97688,2e-05,3.4938]
[1778550611453,42.36,81163.78,0.0,0.97671,2e-05,3.51477]
[1778550616488,42.37,81162.33,0.0,0.97665,2e-05,3.52241]
[1778550617185,42.37,81162.33,0.0,0.97665,2e-05,3.52241]
[1778550617234,42.37,81162.33,0.0,0.97665,2e-05,3.52241]
[1778550617312,42.37,81162.33,0.0,0.97665,2e-05,3.52241]
[1778550617495,42.38,81166.95,0.0,0.97674,2e-05,3.51144]
[1778550619509,42.38,81170.66,0.0,0.9768,2e-05,3.50363]
[1778550620516,42.38,81177.89,0.0,0.97694,2e-05,3.48613]
[1778550621728,42.38,81177.89,0.0,0.97694,2e-05,3.48613]
[1778550621811,42.38,81177.89,0.0,0.97694,2e-05,3.48613]
[1778550621852,42.38,81177.89,0.0,0.97694,2e-05,3.48613]
[1778550621904,42.38,81177.85,0.0,0.97694,2e-05,3.48625]
[1778550622226,42.38,81177.85,0.0,0.97694,2e-05,3.48625]
[1778550622322,42.38,81177.85,0.0,0.97694,2e-05,3.48625]
[1778550622530,42.38,81179.05,0.0,0.97696,2e-05,3.48322]
[1778550627566,42.38,81174.72,0.0,0.97687,2e-05,3.49424]
[1778550629120,42.38,81175.29,0.0,0.97689,2e-05,3.49281]
[1778550629172,42.38,81175.29,0.0,0.97689,2e-05,3.49281]
[1778550629316,42.38,81175.29,0.0,0.97689,2e-05,3.49281]
[1778550629581,42.38,81177.82,0.0,0.97694,2e-05,3.4864]
[1778550632601,42.38,81182.02,0.0,0.97704,2e-05,3.47316]
[1778550633608,42.38,81202.0,0.0,0.97744,2e-05,3.42309]
[1778550634616,42.38,81208.61,0.0,0.97757,2e-05,3.40667]
[1778550635623,42.38,81203.78,0.0,0.97747,2e-05,3.41878]
[1778550636631,42.38,81187.49,0.0,0.97715,2e-05,3.45966]
[1778550637637,42.38,81183.43,0.0,0.97706,2e-05,3.46998]
[1778550638644,42.38,81181.93,0.0,0.97703,2e-05,3.4738]
[1778550639745,42.38,81181.93,0.0,0.97703,2e-05,3.4738]
[1778550639810,42.38,81181.93,0.0,0.97703,2e-05,3.4738]
[1778550639885,42.38,81181.93,0.0,0.97703,2e-05,3.4738]
[1778550639896,42.39,81182.26,0.0,0.97704,2e-05,3.47302]
[1778550640792,42.39,81182.26,0.0,0.97704,2e-05,3.47302]
[1778550640808,42.39,81182.26,0.0,0.97704,2e-05,3.47302]
[1778550640853,42.39,81181.62,0.0,0.97703,2e-05,3.47465]
[1778550645126,42.39,81182.82,0.0,0.97705,2e-05,3.47169]
[1778550645175,42.39,81182.82,0.0,0.97705,2e-05,3.47169]
[1778550645312,42.39,81182.82,0.0,0.97705,2e-05,3.47169]
[1778550645696,42.39,81183.91,0.0,0.97707,2e-05,3.46896]
[1778550648717,42.39,81180.4,0.0,0.977,2e-05,3.47788]
[1778550652751,42.39,81167.03,0.0,0.97673,2e-05,3.51175]
[1778550654243,42.39,81164.36,0.0,0.97667,2e-05,3.51912]
[1778550654246,42.39,81164.36,0.0,0.97667,2e-05,3.51912]
[1778550654309,42.39,81164.36,0.0,0.97667,2e-05,3.51912]
[1778550654765,42.39,81166.51,0.0,0.97671,2e-05,3.51359]
[1778550655772,42.39,81174.46,0.0,0.97688,2e-05,3.4933]
[1778550656460,42.39,81174.46,0.0,0.97688,2e-05,3.4933]
[1778550656527,42.39,81174.46,0.0,0.97688,2e-05,3.4933]
[1778550656562,42.39,81174.46,0.0,0.97688,2e-05,3.4933]
[1778550656779,42.39,81175.29,0.0,0.97689,2e-05,3.49118]
[1778550658793,42.39,81172.11,0.0,0.97683,2e-05,3.49918]
[1778550661876,42.39,81174.11,0.0,0.97687,2e-05,3.49404]
[1778550661926,42.39,81174.11,0.0,0.97687,2e-05,3.49404]
[1778550662060,42.39,81174.11,0.0,0.97687,2e-05,3.49404]
[1778550662084,42.39,81177.7,0.0,0.97694,2e-05,3.48494]
[1778550664835,42.39,81183.4,0.0,0.97706,2e-05,3.47053]
[1778550666163,42.39,81185.24,0.0,0.9771,2e-05,3.46592]
[1778550666211,42.39,81185.24,0.0,0.9771,2e-05,3.46592]
[1778550666311,42.39,81185.24,0.0,0.9771,2e-05,3.46592]
[1778550666850,42.39,81185.93,0.0,0.97711,2e-05,3.4642]
[1778550668864,42.39,81195.34,0.0,0.9773,2e-05,3.44065]
[1778550669871,42.39,81204.27,0.0,0.97747,2e-05,3.41842]
[1778550671062,42.39,81204.27,0.0,0.97747,2e-05,3.41842]
[1778550671107,42.39,81204.27,0.0,0.97747,2e-05,3.41842]
[1778550670878,42.39,81206.64,0.0,0.97752,2e-05,3.41263]
[1778550671311,42.39,81206.64,0.0,0.97752,2e-05,3.41263]
[1778550671885,42.39,81207.77,0.0,0.97754,2e-05,3.40994]
[1778550675576,42.39,81210.43,0.0,0.97759,2e-05,3.40371]
[1778550675627,42.39,81210.43,0.0,0.97759,2e-05,3.40371]
[1778550675808,42.39,81210.43,0.0,0.97759,2e-05,3.40371]
[1778550676920,42.39,81205.02,0.0,0.97748,2e-05,3.41743]
[1778550677927,42.39,81201.24,0.0,0.97741,2e-05,3.42696]
[1778550678155,42.39,81201.24,0.0,0.97741,2e-05,3.42696]
[1778550678207,42.39,81201.24,0.0,0.97741,2e-05,3.42696]
[1778550678312,42.39,81201.24,0.0,0.97741,2e-05,3.42696]
[1778550678934,42.39,81199.65,0.0,0.97737,2e-05,3.43103]
[1778550681961,42.39,81208.38,0.0,0.97754,2e-05,3.40957]
[1778550682966,42.39,81234.58,0.0,0.97806,2e-05,3.34495]
[1778550683973,42.39,81241.76,0.0,0.97819,2e-05,3.32778]
[1778550684980,42.39,81244.52,0.0,0.97824,2e-05,3.32133]
[1778550686998,42.39,81241.44,0.0,0.97818,2e-05,3.3294]
[1778550689012,42.39,81254.15,0.0,0.97842,2e-05,3.29839]
[1778550690019,42.39,81260.92,0.0,0.97855,2e-05,3.28169]
[1778550692033,42.39,81259.02,0.0,0.97854,2e-05,3.28314]
[1778550694048,42.39,81278.38,0.0,0.97891,2e-05,3.23605]
[1778550695054,42.39,81289.65,0.0,0.97912,2e-05,3.209]
[1778550696061,42.39,81292.3,0.0,0.97917,2e-05,3.20254]
[1778550697816,42.39,81293.65,0.0,0.9792,2e-05,3.19918]
[1778550698075,42.39,81290.07,0.0,0.97913,2e-05,3.2075]
[1778550700089,42.39,81285.28,0.0,0.97905,2e-05,3.21851]
[1778550701096,42.39,81280.54,0.0,0.97896,2e-05,3.2296]
[1778550702103,42.38,81269.61,0.0,0.97876,2e-05,3.25552]
[1778550703111,42.38,81268.0,0.0,0.97873,2e-05,3.25912]
[1778550704118,42.38,81275.45,0.0,0.97887,2e-05,3.241]
[1778550706132,42.38,81277.14,0.0,0.9789,2e-05,3.23648]
[1778550707139,42.38,81281.4,0.0,0.97899,2e-05,3.22609]
[1778550708146,42.38,81284.96,0.0,0.97905,2e-05,3.21739]
[1778550709153,42.38,81287.66,0.0,0.97911,2e-05,3.21078]
[1778550709658,42.38,81287.66,0.0,0.97911,2e-05,3.21078]
[1778550709725,42.38,81287.66,0.0,0.97911,2e-05,3.21078]
[1778550709815,42.38,81287.66,0.0,0.97911,2e-05,3.21078]
[1778550710160,42.38,81287.71,0.0,0.97911,2e-05,3.21046]
[1778550713182,42.38,81280.54,0.0,0.97898,2e-05,3.22693]
[1778550713265,42.38,81280.54,0.0,0.97898,2e-05,3.22693]
[1778550713309,42.38,81280.54,0.0,0.97898,2e-05,3.22693]
[1778550713355,42.38,81280.54,0.0,0.97898,2e-05,3.22693]
[1778550713523,42.38,81280.54,0.0,0.97898,2e-05,3.22693]
[1778550713561,42.38,81280.54,0.0,0.97898,2e-05,3.22693]
[1778550714189,42.38,81277.29,0.0,0.97892,2e-05,3.23446]
[1778550715196,42.38,81280.19,0.0,0.97898,2e-05,3.2273]
[1778550716203,42.37,81274.57,0.0,0.97887,2e-05,3.2405]
[1778550717426,42.37,81274.57,0.0,0.97887,2e-05,3.2405]
[1778550717477,42.37,81274.57,0.0,0.97887,2e-05,3.2405]
[1778550717561,42.37,81274.57,0.0,0.97887,2e-05,3.2405]
[1778550717578,42.37,81271.35,0.0,0.97881,2e-05,3.24795]
[1778550720231,42.37,81274.55,0.0,0.97888,2e-05,3.2395]
[1778550723251,42.37,81273.46,0.0,0.97886,2e-05,3.24162]
[1778550723309,42.37,81273.46,0.0,0.97886,2e-05,3.24162]
[1778550723392,42.37,81273.46,0.0,0.97886,2e-05,3.24162]
[1778550723458,42.37,81274.29,0.0,0.97888,2e-05,3.23938]
[1778550724259,42.37,81278.91,0.0,0.97897,2e-05,3.2281]
[1778550725811,42.37,81278.91,0.0,0.97897,2e-05,3.2281]
[1778550725911,42.37,81284.72,0.0,0.97908,2e-05,3.21383]
[1778550727280,42.37,81277.45,0.0,0.97895,2e-05,3.23094]
[1778550728654,42.37,81277.45,0.0,0.97895,2e-05,3.23094]
[1778550728704,42.37,81277.45,0.0,0.97895,2e-05,3.23094]
[1778550728809,42.37,81277.45,0.0,0.97895,2e-05,3.23094]
[1778550728883,42.36,81272.42,0.0,0.97886,2e-05,3.24246]
[1778550730302,42.36,81270.13,0.0,0.97882,2e-05,3.24767]
[1778550733840,42.36,81268.94,0.0,0.9788,2e-05,3.24998]
[1778550734129,42.36,81268.94,0.0,0.9788,2e-05,3.24998]
[1778550734164,42.36,81269.6,0.0,0.97881,2e-05,3.24785]
[1778550734810,42.36,81269.6,0.0,0.97881,2e-05,3.24785]
[1778550735337,42.36,81264.1,0.0,0.97871,2e-05,3.26077]
[1778550736344,42.36,81259.99,0.0,0.97864,2e-05,3.27036]
[1778550737351,42.36,81255.45,0.0,0.97855,2e-05,3.281]
[1778550738358,42.36,81251.9,0.0,0.97849,2e-05,3.28924]
[1778550740372,42.35,81248.05,0.0,0.97842,2e-05,3.29787]
[1778550741379,42.35,81254.93,0.0,0.97856,2e-05,3.28086]
[1778550743393,42.35,81251.62,0.0,0.9785,2e-05,3.2882]
[1778550747421,42.35,81248.21,0.0,0.97844,2e-05,3.29508]
[1778550748470,42.34,81245.97,0.0,0.9784,2e-05,3.30016]
[1778550753505,42.34,81247.09,0.0,0.97845,2e-05,3.29312]
[1778550754882,42.34,81247.09,0.0,0.97845,2e-05,3.29312]
[1778550757533,42.33,81244.97,0.0,0.97842,2e-05,3.2969]
[1778550758540,42.33,81247.22,0.0,0.97847,2e-05,3.2911]
[1778550763575,42.33,81245.37,0.0,0.97845,2e-05,3.29393]
[1778550767603,42.32,81240.42,0.0,0.97836,2e-05,3.30462]
[1778550768610,42.33,81235.12,0.0,0.97826,2e-05,3.31784]
[1778550771631,42.33,81243.38,0.0,0.97841,2e-05,3.29862]
[1778550772888,42.33,81243.7,0.0,0.97841,2e-05,3.29851]
[1778550775659,42.33,81246.69,0.0,0.97846,2e-05,3.29193]
[1778550776666,42.33,81248.59,0.0,0.9785,2e-05,3.28767]
[1778550777673,42.33,81241.16,0.0,0.97835,2e-05,3.30605]
[1778550778680,42.34,81236.85,0.0,0.97827,2e-05,3.31686]
[1778550780694,42.34,81231.44,0.0,0.97816,2e-05,3.33066]
[1778550782708,42.34,81229.1,0.0,0.97811,2e-05,3.33695]
[1778550784722,42.34,81232.53,0.0,0.97817,2e-05,3.32911]
[1778550787743,42.34,81230.12,0.0,0.97812,2e-05,3.33586]
[1778550789810,42.34,81228.55,0.0,0.97808,2e-05,3.33999]
[1778550789906,42.35,81237.3,0.0,0.97825,2e-05,3.31917]
[1778550791771,42.35,81225.8,0.0,0.97802,2e-05,3.34761]
[1778550793786,42.35,81230.62,0.0,0.97811,2e-05,3.33637]
[1778550794792,42.35,81227.97,0.0,0.97806,2e-05,3.34312]
[1778550795799,42.35,81222.9,0.0,0.97796,2e-05,3.35584]
[1778550796806,42.35,81220.7,0.0,0.97791,2e-05,3.36152]
[1778550798191,42.35,81220.7,0.0,0.97791,2e-05,3.36152]
[1778550798253,42.35,81220.17,0.0,0.9779,2e-05,3.36332]
[1778550798820,42.35,81223.13,0.0,0.97796,2e-05,3.35604]
[1778550799827,42.35,81228.95,0.0,0.97807,2e-05,3.34199]
[1778550801841,42.36,81224.46,0.0,0.97798,2e-05,3.35353]
[1778550805874,42.36,81218.85,0.0,0.97786,2e-05,3.36837]
[1778550810964,42.36,81219.45,0.0,0.97787,2e-05,3.36783]
[1778550811916,42.36,81217.13,0.0,0.97783,2e-05,3.37166]
[1778550813930,42.37,81215.24,0.0,0.97779,2e-05,3.37677]
[1778550818965,42.37,81214.07,0.0,0.97776,2e-05,3.3807]
[1778550819972,42.37,81212.1,0.0,0.97772,2e-05,3.38578]
[1778550820979,42.37,81209.33,0.0,0.97766,2e-05,3.39283]
[1778550821986,42.37,81201.74,0.0,0.97751,2e-05,3.41185]
[1778550822993,42.37,81198.74,0.0,0.97745,2e-05,3.41947]
[1778550825008,42.37,81196.46,0.0,0.9774,2e-05,3.42541]
[1778550830042,42.37,81197.3,0.0,0.97742,2e-05,3.42392]
[1778550833074,42.38,81200.61,0.0,0.97748,2e-05,3.41605]
[1778550836095,42.38,81203.49,0.0,0.97753,2e-05,3.40932]
[1778550841130,42.38,81203.85,0.0,0.97753,2e-05,3.40918]
[1778550844151,42.38,81201.87,0.0,0.97749,2e-05,3.41454]
[1778550845159,42.38,81199.48,0.0,0.97744,2e-05,3.42064]
[1778550846166,42.38,81201.6,0.0,0.97748,2e-05,3.41549]
[1778550851201,42.38,81203.47,0.0,0.97752,2e-05,3.41152]
[1778550856236,42.39,81216.75,0.0,0.97777,2e-05,3.37931]
[1778550857243,42.39,81225.33,0.0,0.97794,2e-05,3.35838]
[1778550860264,42.39,81222.31,0.0,0.97787,2e-05,3.3665]
[1778550865299,42.39,81221.58,0.0,0.97785,2e-05,3.36939]
[1778550869327,42.39,81215.78,0.0,0.97773,2e-05,3.38452]
[1778550870334,42.39,81211.42,0.0,0.97764,2e-05,3.39549]
[1778550874362,42.4,81201.43,0.0,0.97746,2e-05,3.41836]
[1778550875369,42.4,81209.11,0.0,0.97761,2e-05,3.3994]
[1778550877384,42.4,81202.48,0.0,0.97747,2e-05,3.41619]
[1778550882420,42.4,81202.87,0.0,0.97748,2e-05,3.41585]
[1778550886448,42.4,81207.29,0.0,0.97756,2e-05,3.40537]
[1778550888462,42.4,81210.96,0.0,0.97763,2e-05,3.39656]
[1778550893497,42.41,81204.75,0.0,0.9775,2e-05,3.41278]
[1778550894531,42.41,81201.4,0.0,0.97743,2e-05,3.42126]
[1778550895511,42.41,81182.5,0.0,0.97706,2e-05,3.46871]
[1778550896411,42.41,81182.5,0.0,0.97706,2e-05,3.46871]
[1778550896543,42.41,81182.5,0.0,0.97706,2e-05,3.46871]
[1778550896644,42.41,81182.0,0.0,0.97705,2e-05,3.47001]
[1778550898510,42.41,81180.73,0.0,0.97702,2e-05,3.47325]
[1778550900546,42.41,81176.58,0.0,0.97694,2e-05,3.48381]
[1778550901553,42.41,81182.39,0.0,0.97705,2e-05,3.46918]
[1778550908602,42.41,81179.13,0.0,0.97698,2e-05,3.4777]
[1778550911623,42.41,81177.07,0.0,0.97694,2e-05,3.483]
[1778550912631,42.41,81174.29,0.0,0.97689,2e-05,3.49005]
[1778550914644,42.41,81178.76,0.0,0.97698,2e-05,3.4788]
[1778550917665,42.41,81176.66,0.0,0.97693,2e-05,3.48422]
[1778550918672,42.41,81174.59,0.0,0.97689,2e-05,3.48948]
[1778550921694,42.41,81169.21,0.0,0.97678,2e-05,3.50316]
[1778550926729,42.41,81171.18,0.0,0.97682,2e-05,3.4982]
[1778550930757,42.41,81169.33,0.0,0.97678,2e-05,3.50295]
[1778550931764,42.41,81167.41,0.0,0.97676,2e-05,3.50519]
[1778550936801,42.41,81171.08,0.0,0.97683,2e-05,3.49592]
[1778550938815,42.41,81173.21,0.0,0.97688,2e-05,3.49057]
[1778550943850,42.41,81173.84,0.0,0.97689,2e-05,3.48914]
[1778550946871,42.41,81171.91,0.0,0.97685,2e-05,3.49412]
[1778550951906,42.41,81171.41,0.0,0.97684,2e-05,3.49549]
[1778550955934,42.41,81173.24,0.0,0.97687,2e-05,3.49094]
[1778550960969,42.41,81172.42,0.0,0.97686,2e-05,3.49314]
[1778550963990,42.41,81170.21,0.0,0.97681,2e-05,3.49879]
[1778550966004,42.41,81176.36,0.0,0.97694,2e-05,3.48326]
[1778550967011,42.41,81188.12,0.0,0.97717,2e-05,3.45366]
[1778550969025,42.41,81188.44,0.0,0.97718,2e-05,3.45297]
[1778550970032,42.41,81190.75,0.0,0.97722,2e-05,3.44727]
[1778550971039,42.41,81193.12,0.0,0.97727,2e-05,3.44142]
[1778550972046,42.41,81200.31,0.0,0.97741,2e-05,3.42355]
[1778550973053,42.41,81203.55,0.0,0.97748,2e-05,3.41558]
[1778550975067,42.41,81203.91,0.0,0.97748,2e-05,3.41496]
[1778550976074,42.41,81207.72,0.0,0.97755,2e-05,3.40577]
[1778550980103,42.42,81204.07,0.0,0.97748,2e-05,3.41548]
[1778550985138,42.42,81205.37,0.0,0.9775,2e-05,3.41294]
[1778550990177,42.42,81202.55,0.0,0.97744,2e-05,3.42067]
[1778550992191,42.42,81207.05,0.0,0.97754,2e-05,3.40713]
[1778550997227,42.42,81204.73,0.0,0.97749,2e-05,3.41362]
[1778551002262,42.43,81204.43,0.0,0.97748,2e-05,3.41502]
[1778551006290,42.43,81206.44,0.0,0.97751,2e-05,3.41054]
[1778551010318,42.43,81208.37,0.0,0.97755,2e-05,3.40628]
[1778551012332,42.43,81210.62,0.0,0.97759,2e-05,3.40098]
[1778551017367,42.43,81210.31,0.0,0.97758,2e-05,3.40248]
[1778551019381,42.43,81212.89,0.0,0.97762,2e-05,3.39637]
[1778551024419,42.44,81212.09,0.0,0.9776,2e-05,3.39909]
[1778551029454,42.44,81212.19,0.0,0.9776,2e-05,3.39956]
[1778551030461,42.44,81213.99,0.0,0.97763,2e-05,3.39524]
[1778551031468,42.44,81216.57,0.0,0.97768,2e-05,3.38901]
[1778551036503,42.44,81216.59,0.0,0.97768,2e-05,3.38974]
[1778551040532,42.44,81203.13,0.0,0.97741,2e-05,3.42377]
[1778551041539,42.44,81217.36,0.0,0.97769,2e-05,3.38856]
[1778551042546,42.44,81217.24,0.0,0.97768,2e-05,3.38902]
[1778551045567,42.45,81213.9,0.0,0.97761,2e-05,3.39775]
[1778551046576,42.45,81209.15,0.0,0.97752,2e-05,3.40967]
[1778551047582,42.45,81211.69,0.0,0.97757,2e-05,3.40349]
[1778551051610,42.45,81204.1,0.0,0.97743,2e-05,3.42026]
[1778551053624,42.45,81187.92,0.0,0.97711,2e-05,3.4609]
[1778551054631,42.45,81184.19,0.0,0.97703,2e-05,3.47031]
[1778551055638,42.45,81180.84,0.0,0.97696,2e-05,3.47876]
[1778551059666,42.45,81176.26,0.0,0.97687,2e-05,3.49034]
[1778551060673,42.45,81179.78,0.0,0.97694,2e-05,3.48144]
[1778551065708,42.45,81178.73,0.0,0.97692,2e-05,3.48407]
[1778551067722,42.45,81175.02,0.0,0.97685,2e-05,3.49342]
[1778551068729,42.45,81165.42,0.0,0.97665,2e-05,3.51774]
[1778551069736,42.45,81165.35,0.0,0.97665,2e-05,3.51785]
[1778551072757,42.45,81162.46,0.0,0.97659,2e-05,3.52499]
[1778551073764,42.45,81167.62,0.0,0.9767,2e-05,3.51179]
[1778551074771,42.45,81170.13,0.0,0.97675,2e-05,3.50536]
[1778551079806,42.45,81169.32,0.0,0.97674,2e-05,3.50718]
[1778551081821,42.45,81165.06,0.0,0.97665,2e-05,3.51791]
[1778551085848,42.45,81169.09,0.0,0.97673,2e-05,3.5074]
[1778551087862,42.45,81166.84,0.0,0.97669,2e-05,3.51302]
[1778551092897,42.44,81165.56,0.0,0.97667,2e-05,3.51599]
[1778551094911,42.44,81167.42,0.0,0.9767,2e-05,3.51115]
[1778551095918,42.44,81169.27,0.0,0.97674,2e-05,3.5064]
[1778551096925,42.44,81175.47,0.0,0.97687,2e-05,3.49066]
[1778551097932,42.44,81178.25,0.0,0.97692,2e-05,3.48363]
[1778551099946,42.44,81183.28,0.0,0.97703,2e-05,3.47095]
[1778551101960,42.44,81185.45,0.0,0.97707,2e-05,3.46553]
[1778551102967,42.44,81187.89,0.0,0.97712,2e-05,3.45943]
[1778551105988,42.44,81185.1,0.0,0.97707,2e-05,3.46588]
[1778551111023,42.43,81185.14,0.0,0.9771,2e-05,3.46062]
[1778551115051,42.43,81182.45,0.0,0.97706,2e-05,3.46554]
[1778551116058,42.43,81177.54,0.0,0.97697,2e-05,3.47794]
[1778551117065,42.43,81175.15,0.0,0.97692,2e-05,3.48398]
[1778551118072,42.43,81171.6,0.0,0.97684,2e-05,3.49297]
[1778551122100,42.43,81168.88,0.0,0.97679,2e-05,3.49982]
[1778551125121,42.43,81171.8,0.0,0.97685,2e-05,3.49238]
[1778551130156,42.43,81169.81,0.0,0.97681,2e-05,3.49736]
[1778551135191,42.43,81169.74,0.0,0.97681,2e-05,3.49745]
[1778551139219,42.43,81173.99,0.0,0.9769,2e-05,3.48663]
[1778551144254,42.43,81173.29,0.0,0.97688,2e-05,3.48836]
[1778551149289,42.43,81171.42,0.0,0.97684,2e-05,3.49304]
[1778551150296,42.43,81168.07,0.0,0.97678,2e-05,3.50151]
[1778551151303,42.43,81165.2,0.0,0.97672,2e-05,3.50875]
[1778551156338,42.43,81169.42,0.0,0.97681,2e-05,3.49781]
[1778551157345,42.43,81171.48,0.0,0.97685,2e-05,3.49256]
[1778551158352,42.43,81168.6,0.0,0.97679,2e-05,3.49984]
[1778551159359,42.43,81166.09,0.0,0.97674,2e-05,3.50617]
[1778551164395,42.43,81165.53,0.0,0.97673,2e-05,3.50737]
[1778551166409,42.43,81161.59,0.0,0.97665,2e-05,3.51728]
[1778551169433,42.42,81155.67,0.0,0.97653,2e-05,3.53217]
[1778551170054,42.42,81155.67,0.0,0.97653,2e-05,3.53217]
[1778551175475,42.42,81155.11,0.0,0.97654,2e-05,3.53037]
[1778551176482,42.42,81157.92,0.0,0.9766,2e-05,3.52311]
[1778551177489,42.42,81162.47,0.0,0.97669,2e-05,3.51145]
[1778551178497,42.42,81167.54,0.0,0.9768,2e-05,3.49852]
[1778551179518,42.42,81172.27,0.0,0.97689,2e-05,3.48651]
[1778551180524,42.42,81176.15,0.0,0.97697,2e-05,3.4767]
[1778551182538,42.42,81179.78,0.0,0.97704,2e-05,3.46755]
[1778551187573,42.42,81177.75,0.0,0.977,2e-05,3.47274]
[1778551189107,42.42,81177.1,0.0,0.97699,2e-05,3.47438]
[1778551194625,42.42,81178.08,0.0,0.97701,2e-05,3.47193]
[1778551198653,42.42,81175.23,0.0,0.97695,2e-05,3.47913]
[1778551200668,42.42,81171.36,0.0,0.97687,2e-05,3.48889]
[1778551201674,42.42,81155.81,0.0,0.97656,2e-05,3.52835]
[1778551202681,42.42,81153.47,0.0,0.97651,2e-05,3.53423]
[1778551203688,42.42,81161.09,0.0,0.97667,2e-05,3.5147]
[1778551207716,42.42,81163.47,0.0,0.97672,2e-05,3.50838]
[1778551209968,42.42,81162.7,0.0,0.9767,2e-05,3.51027]
[1778551210737,42.42,81157.99,0.0,0.97661,2e-05,3.52212]
[1778551212751,42.42,81155.87,0.0,0.97656,2e-05,3.52734]
[1778551213758,42.42,81149.92,0.0,0.97644,2e-05,3.54245]
[1778551214765,42.42,81144.96,0.0,0.97634,2e-05,3.55503]
[1778551218793,42.42,81142.9,0.0,0.9763,2e-05,3.55975]
[1778551219800,42.42,81145.97,0.0,0.97637,2e-05,3.55171]
[1778551223828,42.42,81143.03,0.0,0.97631,2e-05,3.5588]
[1778551224835,42.42,81140.15,0.0,0.97625,2e-05,3.56611]
[1778551229870,42.41,81145.07,0.0,0.97636,2e-05,3.55322]
[1778551233899,42.41,81152.1,0.0,0.97652,2e-05,3.53262]
[1778551235912,42.42,81166.8,0.0,0.97681,2e-05,3.49619]
[1778551236919,42.42,81173.23,0.0,0.97694,2e-05,3.48047]
[1778551237926,42.42,81175.07,0.0,0.97697,2e-05,3.47639]
[1778551238933,42.42,81182.63,0.0,0.97712,2e-05,3.45736]
[1778551239940,42.42,81186.2,0.0,0.97719,2e-05,3.44844]
[1778551243487,42.42,81187.53,0.0,0.97722,2e-05,3.4452]
[1778551243489,42.42,81193.46,0.0,0.97733,2e-05,3.43049]
[1778551244463,42.42,81196.24,0.0,0.97739,2e-05,3.42363]
[1778551245990,42.42,81200.94,0.0,0.97748,2e-05,3.41201]
[1778551246997,42.42,81203.34,0.0,0.97753,2e-05,3.40615]
[1778551249011,42.42,81206.66,0.0,0.97759,2e-05,3.39812]
[1778551250018,42.42,81210.64,0.0,0.97767,2e-05,3.38839]
[1778551253043,42.43,81207.21,0.0,0.9776,2e-05,3.39731]
[1778551254049,42.43,81210.17,0.0,0.97766,2e-05,3.39011]
[1778551259084,42.43,81212.72,0.0,0.9777,2e-05,3.38453]
[1778551260091,42.43,81219.07,0.0,0.97782,2e-05,3.36903]
[1778551261098,42.43,81231.43,0.0,0.97806,2e-05,3.33888]
[1778551262105,42.43,81227.11,0.0,0.97798,2e-05,3.34971]
[1778551263112,42.43,81222.2,0.0,0.97788,2e-05,3.36199]
[1778551266133,42.43,81223.98,0.0,0.97791,2e-05,3.35824]
[1778551271168,42.44,81216.75,0.0,0.97776,2e-05,3.37713]
[1778551275197,42.44,81220.77,0.0,0.97783,2e-05,3.36796]
[1778551276204,42.44,81218.45,0.0,0.97779,2e-05,3.37388]
[1778551277211,42.44,81215.47,0.0,0.97773,2e-05,3.38142]
[1778551280232,42.44,81217.77,0.0,0.97777,2e-05,3.37628]
[1778551282246,42.44,81215.92,0.0,0.97773,2e-05,3.38122]
[1778551284260,42.44,81218.16,0.0,0.97777,2e-05,3.37606]
[1778551288288,42.45,81215.43,0.0,0.97771,2e-05,3.38356]
[1778551291310,42.45,81213.21,0.0,0.97768,2e-05,3.387]
[1778551296345,42.45,81214.39,0.0,0.97769,2e-05,3.38494]
[1778551300373,42.45,81216.4,0.0,0.97773,2e-05,3.38067]
[1778551302388,42.45,81218.31,0.0,0.97776,2e-05,3.37631]
[1778551303395,42.45,81214.27,0.0,0.97768,2e-05,3.38646]
[1778551307429,42.46,81216.74,0.0,0.97772,2e-05,3.38104]
[1778551308438,42.46,81218.48,0.0,0.97776,2e-05,3.37692]
[1778551310451,42.46,81220.77,0.0,0.9778,2e-05,3.37165]
[1778551315486,42.46,81220.37,0.0,0.97778,2e-05,3.37381]
[1778551320524,42.47,81222.02,0.0,0.97781,2e-05,3.37077]
[1778551321531,42.47,81231.82,0.0,0.978,2e-05,3.34692]
[1778551322538,42.47,81234.22,0.0,0.97804,2e-05,3.3413]
[1778551326566,42.47,81232.53,0.0,0.978,2e-05,3.34648]
[1778551327573,42.47,81234.42,0.0,0.97803,2e-05,3.34211]
[1778551332608,42.47,81234.09,0.0,0.97802,2e-05,3.34418]
[1778551333615,42.48,81231.11,0.0,0.97796,2e-05,3.35173]
[1778551338650,42.48,81233.89,0.0,0.978,2e-05,3.34608]
[1778551343685,42.48,81233.98,0.0,0.978,2e-05,3.34707]
[1778551348720,42.49,81236.17,0.0,0.97803,2e-05,3.34291]
[1778551349727,42.49,81238.97,0.0,0.97808,2e-05,3.33632]
[1778551350734,42.49,81249.53,0.0,0.97828,2e-05,3.31087]
[1778551351742,42.49,81250.47,0.0,0.97831,2e-05,3.30633]
[1778551352748,42.49,81248.15,0.0,0.97827,2e-05,3.31227]
[1778551353755,42.49,81245.48,0.0,0.97821,2e-05,3.31906]
[1778551354762,42.49,81243.15,0.0,0.97817,2e-05,3.32502]
[1778551355769,42.49,81237.68,0.0,0.97806,2e-05,3.33863]
[1778551358790,42.5,81240.26,0.0,0.9781,2e-05,3.33309]
[1778551363825,42.5,81238.39,0.0,0.97806,2e-05,3.33897]
[1778551364832,42.5,81235.99,0.0,0.97801,2e-05,3.34509]
[1778551367853,42.5,81238.32,0.0,0.97805,2e-05,3.34012]
[1778551368861,42.5,81246.78,0.0,0.97821,2e-05,3.31975]
[1778551369868,42.5,81251.9,0.0,0.9783,2e-05,3.3076]
[1778551373896,42.51,81254.86,0.0,0.97835,2e-05,3.30165]
[1778551374903,42.51,81256.82,0.0,0.97839,2e-05,3.29721]
[1778551375910,42.51,81259.84,0.0,0.97844,2e-05,3.29023]
[1778551378079,42.51,81259.84,0.0,0.97844,2e-05,3.29023]
[1778551379938,42.51,81256.98,0.0,0.97838,2e-05,3.29841]
[1778551383966,42.52,81260.02,0.0,0.97843,2e-05,3.29225]
[1778551389001,42.52,81254.7,0.0,0.97831,2e-05,3.30661]
[1778551394036,42.53,81254.72,0.0,0.9783,2e-05,3.3079]
[1778551399071,42.53,81254.87,0.0,0.9783,2e-05,3.30885]
[1778551403099,42.53,81252.8,0.0,0.97825,2e-05,3.31488]
[1778551407127,42.54,81246.32,0.0,0.97812,2e-05,3.3316]
[1778551408134,42.54,81244.25,0.0,0.97807,2e-05,3.33686]
[1778551410148,42.54,81240.62,0.0,0.978,2e-05,3.34613]
[1778551415183,42.54,81239.63,0.0,0.97799,2e-05,3.34694]
[1778551418204,42.54,81237.89,0.0,0.97795,2e-05,3.35177]
[1778551419508,42.54,81237.89,0.0,0.97795,2e-05,3.35177]
[1778551419609,42.55,81234.16,0.0,0.97788,2e-05,3.36126]
[1778551420728,42.55,81228.59,0.0,0.97777,2e-05,3.37509]
[1778551421225,42.55,81223.81,0.0,0.97767,2e-05,3.38687]
[1778551423239,42.55,81219.52,0.0,0.97759,2e-05,3.39772]
[1778551424246,42.55,81217.62,0.0,0.97755,2e-05,3.40254]
[1778551426260,42.55,81219.47,0.0,0.97758,2e-05,3.39818]
[1778551428349,42.55,81222.13,0.0,0.97763,2e-05,3.39184]
[1778551432302,42.55,81219.2,0.0,0.97757,2e-05,3.39961]
[1778551434316,42.55,81216.11,0.0,0.97751,2e-05,3.40749]
[1778551436330,42.55,81218.22,0.0,0.97755,2e-05,3.40247]
[1778551437337,42.55,81220.51,0.0,0.97759,2e-05,3.39692]
[1778551442372,42.55,81220.27,0.0,0.97758,2e-05,3.39814]
[1778551447407,42.56,81219.15,0.0,0.97756,2e-05,3.40156]
[1778551452442,42.56,81220.98,0.0,0.97759,2e-05,3.3977]
[1778551454461,42.56,81223.66,0.0,0.97764,2e-05,3.39136]
[1778551456476,42.56,81227.87,0.0,0.97772,2e-05,3.38129]
[1778551457483,42.56,81231.16,0.0,0.97778,2e-05,3.37336]
[1778551458490,42.56,81236.65,0.0,0.97789,2e-05,3.36006]
[1778551461511,42.56,81230.91,0.0,0.97777,2e-05,3.37475]
[1778551464532,42.57,81237.35,0.0,0.97789,2e-05,3.35952]
[1778551465539,42.57,81242.06,0.0,0.97798,2e-05,3.34818]
[1778551466546,42.57,81244.66,0.0,0.97803,2e-05,3.34204]
[1778551469571,42.57,81247.43,0.0,0.97808,2e-05,3.33598]
[1778551473599,42.57,81249.84,0.0,0.97813,2e-05,3.32875]
[1778551475994,42.57,81249.05,0.0,0.97811,2e-05,3.33118]
[1778551479641,42.58,81251.4,0.0,0.97815,2e-05,3.32643]
[1778551480649,42.58,81249.67,0.0,0.97811,2e-05,3.33089]
[1778551481655,42.58,81247.18,0.0,0.97806,2e-05,3.33719]
[1778551485692,42.58,81250.76,0.0,0.97813,2e-05,3.32938]
[1778551486697,42.58,81258.48,0.0,0.97827,2e-05,3.31087]
[1778551490726,42.59,81260.72,0.0,0.97831,2e-05,3.30651]
[1778551491733,42.59,81263.11,0.0,0.97835,2e-05,3.301]
[1778551496798,42.59,81260.48,0.0,0.97829,2e-05,3.30873]
[1778551497803,42.59,81266.91,0.0,0.97841,2e-05,3.29345]
[1778551502838,42.6,81267.29,0.0,0.97841,2e-05,3.2939]
[1778551503845,42.6,81269.26,0.0,0.97844,2e-05,3.28943]
[1778551504852,42.6,81265.64,0.0,0.97837,2e-05,3.29844]
[1778551507873,42.6,81264.03,0.0,0.97833,2e-05,3.30311]
[1778551512908,42.6,81267.19,0.0,0.97839,2e-05,3.29674]
[1778551517943,42.61,81267.92,0.0,0.97839,2e-05,3.2963]
[1778551518950,42.61,81271.36,0.0,0.97845,2e-05,3.28827]
[1778551520964,42.61,81274.34,0.0,0.9785,2e-05,3.28165]
[1778551521971,42.61,81276.2,0.0,0.97854,2e-05,3.27747]
[1778551524992,42.62,81278.93,0.0,0.97858,2e-05,3.27181]
[1778551525999,42.62,81273.56,0.0,0.97848,2e-05,3.28501]
[1778551527006,42.62,81263.19,0.0,0.97828,2e-05,3.31031]
[1778551528014,42.62,81264.26,0.0,0.9783,2e-05,3.30796]
[1778551529021,42.62,81266.5,0.0,0.97834,2e-05,3.30279]
[1778551534057,42.62,81266.15,0.0,0.97834,2e-05,3.30234]
[1778551539092,42.63,81268.93,0.0,0.97838,2e-05,3.29689]
[1778551540099,42.63,81272.47,0.0,0.97845,2e-05,3.28862]
[1778551542113,42.63,81278.13,0.0,0.97855,2e-05,3.27492]
[1778551544127,42.63,81281.3,0.0,0.97862,2e-05,3.26661]
[1778551549162,42.62,81281.06,0.0,0.97863,2e-05,3.26551]
[1778551550169,42.62,81284.35,0.0,0.97869,2e-05,3.25731]
[1778551551176,42.62,81287.97,0.0,0.97876,2e-05,3.24835]
[1778551552183,42.62,81286.15,0.0,0.97873,2e-05,3.25239]
[1778551553191,42.62,81283.8,0.0,0.97869,2e-05,3.2577]
[1778551555205,42.61,81279.37,0.0,0.97861,2e-05,3.26767]
[1778551556212,42.61,81272.64,0.0,0.97849,2e-05,3.2835]
[1778551558226,42.61,81269.94,0.0,0.97844,2e-05,3.28927]
[1778551561247,42.61,81267.61,0.0,0.9784,2e-05,3.29441]
[1778551563261,42.61,81270.53,0.0,0.97846,2e-05,3.28661]
[1778551564268,42.61,81274.44,0.0,0.97854,2e-05,3.27683]
[1778551565275,42.6,81276.93,0.0,0.97859,2e-05,3.27051]
[1778551566282,42.6,81270.52,0.0,0.97847,2e-05,3.28557]
[1778551567289,42.6,81268.0,0.0,0.97842,2e-05,3.29127]
[1778551571317,42.6,81266.26,0.0,0.9784,2e-05,3.29395]
[1778551572324,42.6,81263.28,0.0,0.97835,2e-05,3.30076]
[1778551573331,42.6,81248.96,0.0,0.97807,2e-05,3.33575]
[1778551574338,42.6,81245.92,0.0,0.97801,2e-05,3.34336]
[1778551576352,42.6,81247.59,0.0,0.97804,2e-05,3.33967]
[1778551581387,42.6,81246.92,0.0,0.97802,2e-05,3.34231]
[1778551586422,42.6,81246.52,0.0,0.978,2e-05,3.3443]
[1778551591457,42.61,81246.53,0.0,0.97801,2e-05,3.34274]
[1778551596492,42.61,81247.1,0.0,0.97802,2e-05,3.34241]
[1778551601527,42.61,81246.27,0.0,0.97799,2e-05,3.34551]
[1778551606567,42.62,81258.01,0.0,0.97821,2e-05,3.31803]
[1778551607574,42.62,81261.6,0.0,0.97828,2e-05,3.30955]
[1778551608581,42.62,81270.64,0.0,0.97845,2e-05,3.288]
[1778551609588,42.62,81273.92,0.0,0.97851,2e-05,3.28038]
[1778551611911,42.62,81274.66,0.0,0.97853,2e-05,3.27761]
[1778551617645,42.61,81274.57,0.0,0.97854,2e-05,3.27617]
[1778551622680,42.61,81271.21,0.0,0.97849,2e-05,3.28258]
[1778551627715,42.6,81272.4,0.0,0.97852,2e-05,3.278]
[1778551630737,42.6,81278.19,0.0,0.97864,2e-05,3.26307]
[1778551631744,42.6,81281.14,0.0,0.9787,2e-05,3.25534]
[1778551632751,42.59,81291.18,0.0,0.97889,2e-05,3.2311]
[1778551633761,42.59,81289.82,0.0,0.97887,2e-05,3.23407]
[1778551634767,42.59,81283.46,0.0,0.97875,2e-05,3.24896]
[1778551636781,42.59,81277.72,0.0,0.97865,2e-05,3.26209]
[1778551637788,42.59,81274.55,0.0,0.97859,2e-05,3.26937]
[1778551640809,42.59,81271.66,0.0,0.97854,2e-05,3.27532]
[1778551641816,42.59,81268.97,0.0,0.9785,2e-05,3.28145]
[1778551642823,42.58,81264.95,0.0,0.97842,2e-05,3.29078]
[1778551643830,42.58,81262.94,0.0,0.97839,2e-05,3.29527]
[1778551646851,42.58,81265.24,0.0,0.97844,2e-05,3.28859]
[1778551647858,42.58,81267.09,0.0,0.97848,2e-05,3.28377]
[1778551649872,42.58,81274.05,0.0,0.97862,2e-05,3.26633]
[1778551650879,42.58,81276.71,0.0,0.97867,2e-05,3.25963]
[1778551651886,42.57,81280.0,0.0,0.97875,2e-05,3.24891]
[1778551656921,42.57,81280.83,0.0,0.97877,2e-05,3.24547]
[1778551660949,42.57,81285.8,0.0,0.97888,2e-05,3.23249]
[1778551665985,42.56,81286.93,0.0,0.97891,2e-05,3.22852]
[1778551666992,42.56,81284.73,0.0,0.97887,2e-05,3.2335]
[1778551667999,42.56,81281.3,0.0,0.97881,2e-05,3.24141]
[1778551669006,42.56,81284.7,0.0,0.97887,2e-05,3.23304]
[1778551670016,42.56,81292.0,0.0,0.97901,2e-05,3.21544]
[1778551674043,42.56,81287.61,0.0,0.97894,2e-05,3.22495]
[1778551675050,42.55,81285.71,0.0,0.9789,2e-05,3.22923]
[1778551680086,42.55,81285.35,0.0,0.9789,2e-05,3.22883]
[1778551685121,42.55,81285.05,0.0,0.97891,2e-05,3.22831]
[1778551687135,42.55,81287.25,0.0,0.97895,2e-05,3.22259]
[1778551689149,42.54,81290.15,0.0,0.97901,2e-05,3.21523]
[1778551694184,42.54,81290.13,0.0,0.97902,2e-05,3.21417]
[1778551698212,42.54,81288.28,0.0,0.97899,2e-05,3.21767]
[1778551702240,42.53,81286.37,0.0,0.97896,2e-05,3.22128]
[1778551703247,42.53,81283.82,0.0,0.97892,2e-05,3.22711]
[1778551708286,42.53,81287.71,0.0,0.979,2e-05,3.21666]
[1778551709289,42.53,81291.29,0.0,0.97907,2e-05,3.20794]
[1778551714325,42.53,81290.68,0.0,0.97908,2e-05,3.20584]
[1778551719360,42.52,81293.69,0.0,0.97914,2e-05,3.19769]
[1778551720367,42.52,81297.2,0.0,0.97921,2e-05,3.18921]
[1778551725402,42.52,81297.27,0.0,0.97922,2e-05,3.18813]
[1778551730437,42.52,81297.04,0.0,0.97922,2e-05,3.18776]
[1778551734465,42.51,81298.69,0.0,0.97926,2e-05,3.18314]
[1778551739500,42.51,81294.17,0.0,0.97918,2e-05,3.19291]
[1778551740507,42.51,81289.88,0.0,0.9791,2e-05,3.20285]
[1778551743528,42.51,81291.86,0.0,0.97914,2e-05,3.19754]
[1778551745542,42.51,81289.37,0.0,0.9791,2e-05,3.20301]
[1778551752592,42.5,81285.67,0.0,0.97904,2e-05,3.21028]
[1778551753599,42.5,81280.06,0.0,0.97894,2e-05,3.22337]
[1778551756620,42.5,81277.94,0.0,0.97891,2e-05,3.22765]
[1778551761655,42.49,81278.48,0.0,0.97893,2e-05,3.22505]
[1778551766690,42.49,81277.2,0.0,0.97891,2e-05,3.22677]
[1778551771725,42.48,81275.61,0.0,0.97891,2e-05,3.22666]
[1778551777767,42.48,81275.81,0.0,0.97893,2e-05,3.22453]
[1778551782802,42.47,81275.28,0.0,0.97893,2e-05,3.22442]
[1778551784816,42.47,81269.74,0.0,0.97883,2e-05,3.23708]
[1778551785823,42.47,81262.87,0.0,0.9787,2e-05,3.25325]
[1778551786830,42.47,81258.04,0.0,0.97861,2e-05,3.26454]
[1778551787837,42.47,81255.58,0.0,0.97857,2e-05,3.27014]
[1778551789852,42.47,81253.04,0.0,0.97853,2e-05,3.27556]
[1778551790859,42.47,81250.03,0.0,0.97847,2e-05,3.28247]
[1778551792874,42.46,81248.2,0.0,0.97844,2e-05,3.28617]
[1778551797910,42.46,81253.38,0.0,0.97854,2e-05,3.27377]
[1778551798917,42.46,81259.42,0.0,0.97866,2e-05,3.25886]
[1778551799924,42.46,81260.72,0.0,0.97869,2e-05,3.25508]
[1778551800931,42.46,81262.76,0.0,0.97873,2e-05,3.24987]
[1778551802945,42.46,81264.94,0.0,0.97877,2e-05,3.24404]
[1778551806978,42.45,81268.04,0.0,0.97884,2e-05,3.23546]
[1778551807985,42.45,81270.12,0.0,0.97888,2e-05,3.23021]
[1778551812016,42.45,81267.89,0.0,0.97885,2e-05,3.23444]
[1778551815034,42.45,81275.46,0.0,0.979,2e-05,3.21555]
[1778551817048,42.45,81274.29,0.0,0.97898,2e-05,3.21784]
[1778551822084,42.44,81274.39,0.0,0.97899,2e-05,3.21635]
[1778551827119,42.44,81273.98,0.0,0.97899,2e-05,3.2161]
[1778551831148,42.43,81272.56,0.0,0.97899,2e-05,3.21598]
[1778551836183,42.43,81273.74,0.0,0.97902,2e-05,3.21198]
[1778551838197,42.43,81276.14,0.0,0.97907,2e-05,3.20582]
[1778551839204,42.43,81278.65,0.0,0.97912,2e-05,3.19965]
[1778551840211,42.43,81283.2,0.0,0.9792,2e-05,3.18867]
[1778551841218,42.43,81286.05,0.0,0.97926,2e-05,3.18175]
[1778551843232,42.43,81294.03,0.0,0.97941,2e-05,3.16261]
[1778551844239,42.43,81296.48,0.0,0.97945,2e-05,3.15671]
[1778551847260,42.42,81298.33,0.0,0.97949,2e-05,3.15199]
[1778551848267,42.42,81299.89,0.0,0.97952,2e-05,3.14821]
[1778551849155,42.42,81299.89,0.0,0.97952,2e-05,3.14821]
[1778551849207,42.42,81299.89,0.0,0.97952,2e-05,3.14821]
[1778551849308,42.42,81299.89,0.0,0.97952,2e-05,3.14821]
[1778551854597,42.42,81299.72,0.0,0.97952,2e-05,3.14794]
[1778551860115,42.42,81299.15,0.0,0.97951,2e-05,3.14872]
[1778551865387,42.42,81299.93,0.0,0.97953,2e-05,3.14626]
[1778551870421,42.42,81298.7,0.0,0.97952,2e-05,3.14862]
[1778551876465,42.41,81293.96,0.0,0.97943,2e-05,3.1591]
[1778551881500,42.41,81293.88,0.0,0.97944,2e-05,3.15866]
[1778551883514,42.41,81292.07,0.0,0.97941,2e-05,3.16267]
[1778551884521,42.41,81290.1,0.0,0.97937,2e-05,3.16718]
[1778551887542,42.41,81288.47,0.0,0.97934,2e-05,3.17062]
[1778551892577,42.41,81289.97,0.0,0.97939,2e-05,3.16393]
[1778551897612,42.41,81289.03,0.0,0.97938,2e-05,3.16553]
[1778551903654,42.4,81289.36,0.0,0.97939,2e-05,3.16404]
[1778551908689,42.4,81289.59,0.0,0.9794,2e-05,3.16293]
[1778551910703,42.4,81287.61,0.0,0.97936,2e-05,3.16736]
[1778551915738,42.4,81287.2,0.0,0.97936,2e-05,3.16774]
[1778551918760,42.4,81290.93,0.0,0.97943,2e-05,3.15862]
[1778551923795,42.4,81292.16,0.0,0.97946,2e-05,3.15524]
[1778551929852,42.39,81291.82,0.0,0.97946,2e-05,3.15547]
[1778551933880,42.39,81294.18,0.0,0.9795,2e-05,3.14957]
[1778551938915,42.39,81293.82,0.0,0.9795,2e-05,3.15]
[1778551943950,42.39,81292.68,0.0,0.97948,2e-05,3.15224]
[1778551944957,42.39,81289.1,0.0,0.97942,2e-05,3.16056]
[1778551945964,42.39,81287.27,0.0,0.97938,2e-05,3.16478]
[1778551948985,42.39,81289.38,0.0,0.97942,2e-05,3.15949]
[1778551954020,42.39,81288.46,0.0,0.97943,2e-05,3.15866]
[1778551959055,42.39,81288.45,0.0,0.97943,2e-05,3.15811]
[1778551960062,42.39,81291.59,0.0,0.97949,2e-05,3.15074]
[1778551961069,42.38,81294.36,0.0,0.97954,2e-05,3.14407]
[1778551964090,42.38,81301.88,0.0,0.97968,2e-05,3.1263]
[1778551965097,42.38,81304.42,0.0,0.97973,2e-05,3.12034]
[1778551967111,42.38,81308.4,0.0,0.9798,2e-05,3.11104]
[1778551968118,42.38,81310.44,0.0,0.97984,2e-05,3.10629]
[1778551970132,42.38,81312.53,0.0,0.97987,2e-05,3.10144]
[1778551975167,42.38,81311.13,0.0,0.97985,2e-05,3.10468]
[1778551980202,42.38,81310.94,0.0,0.97985,2e-05,3.10507]
[1778551983223,42.38,81308.9,0.0,0.97981,2e-05,3.10977]
[1778551988258,42.38,81309.89,0.0,0.97983,2e-05,3.10737]
[1778551995307,42.38,81311.21,0.0,0.97985,2e-05,3.10418]
[1778552000342,42.38,81311.34,0.0,0.97985,2e-05,3.10381]
[1778552003363,42.38,81314.66,0.0,0.97991,2e-05,3.09608]
[1778552008401,42.38,81315.38,0.0,0.97993,2e-05,3.0944]
[1778552013436,42.38,81314.53,0.0,0.97993,2e-05,3.09389]
[1778552015450,42.38,81311.92,0.0,0.97988,2e-05,3.09992]
[1778552017464,42.38,81309.4,0.0,0.97984,2e-05,3.10573]
[1778552022499,42.38,81308.16,0.0,0.97981,2e-05,3.10848]
[1778552026529,42.38,81301.18,0.0,0.97969,2e-05,3.12459]
[1778552028543,42.38,81306.36,0.0,0.97978,2e-05,3.11241]
[1778552031564,42.38,81303.31,0.0,0.97973,2e-05,3.11938]
[1778552032571,42.38,81300.78,0.0,0.97968,2e-05,3.12522]
[1778552037607,42.38,81299.56,0.0,0.97966,2e-05,3.12774]
[1778552039622,42.38,81305.32,0.0,0.97977,2e-05,3.11419]
[1778552047678,42.38,81306.65,0.0,0.9798,2e-05,3.11077]
[1778552052717,42.38,81307.77,0.0,0.97981,2e-05,3.10863]
[1778552054732,42.38,81309.55,0.0,0.97984,2e-05,3.10507]
[1778552057753,42.38,81307.11,0.0,0.9798,2e-05,3.11064]
[1778552063795,42.38,81306.32,0.0,0.97979,2e-05,3.11224]
[1778552065809,42.38,81309.32,0.0,0.97984,2e-05,3.10519]
[1778552071852,42.38,81308.03,0.0,0.97983,2e-05,3.10552]
[1778552075880,42.38,81310.75,0.0,0.97988,2e-05,3.09909]
[1778552078901,42.38,81312.26,0.0,0.97991,2e-05,3.09553]
[1778552079908,42.38,81314.13,0.0,0.97994,2e-05,3.09118]
[1778552081922,42.38,81311.5,0.0,0.9799,2e-05,3.09726]
[1778552083936,42.38,81310.0,0.0,0.97987,2e-05,3.10069]
[1778552086957,42.38,81306.69,0.0,0.97981,2e-05,3.1083]
[1778552088972,42.38,81302.6,0.0,0.97974,2e-05,3.11774]
[1778552090986,42.38,81299.32,0.0,0.97968,2e-05,3.12528]
[1778552093000,42.38,81296.14,0.0,0.97962,2e-05,3.13257]
[1778552096021,42.38,81298.83,0.0,0.97967,2e-05,3.12607]
[1778552101056,42.38,81300.56,0.0,0.97971,2e-05,3.12174]
[1778552106102,42.37,81299.96,0.0,0.9797,2e-05,3.12287]
[1778552108116,42.37,81298.41,0.0,0.97967,2e-05,3.12638]
[1778552109123,42.37,81295.68,0.0,0.97962,2e-05,3.13269]
[1778552111137,42.37,81286.74,0.0,0.97946,2e-05,3.15351]
[1778552112144,42.37,81277.21,0.0,0.97928,2e-05,3.17587]
[1778552113151,42.37,81273.1,0.0,0.97921,2e-05,3.18548]
[1778552115168,42.37,81274.6,0.0,0.97924,2e-05,3.18162]
[1778552120203,42.37,81276.07,0.0,0.97927,2e-05,3.17738]
[1778552124231,42.37,81273.0,0.0,0.97922,2e-05,3.18391]
[1778552129267,42.36,81271.77,0.0,0.9792,2e-05,3.18605]
[1778552134302,42.36,81267.48,0.0,0.97915,2e-05,3.19298]
[1778552135309,42.36,81265.31,0.0,0.97911,2e-05,3.19798]
[1778552136316,42.36,81261.12,0.0,0.97903,2e-05,3.20777]
[1778552137323,42.36,81257.49,0.0,0.97896,2e-05,3.21624]
[1778552138331,42.36,81251.91,0.0,0.97886,2e-05,3.22938]
[1778552139337,42.36,81254.0,0.0,0.9789,2e-05,3.22416]
[1778552142358,42.36,81251.66,0.0,0.97886,2e-05,3.22913]
[1778552145379,42.35,81249.7,0.0,0.97883,2e-05,3.23317]
[1778552150415,42.35,81248.29,0.0,0.97881,2e-05,3.23543]
[1778552155450,42.35,81247.31,0.0,0.9788,2e-05,3.23666]
[1778552157464,42.35,81244.42,0.0,0.97875,2e-05,3.24314]
[1778552162499,42.34,81245.52,0.0,0.97878,2e-05,3.23931]
[1778552167534,42.34,81244.83,0.0,0.97878,2e-05,3.23978]
[1778552170564,42.34,81240.18,0.0,0.97869,2e-05,3.25024]
[1778552175599,42.33,81240.2,0.0,0.9787,2e-05,3.24891]
[1778552178620,42.33,81236.91,0.0,0.97865,2e-05,3.25607]
[1778552183655,42.33,81237.69,0.0,0.97867,2e-05,3.25286]
[1778552188690,42.32,81237.51,0.0,0.97868,2e-05,3.252]
[1778552193725,42.32,81237.76,0.0,0.97871,2e-05,3.24758]
[1778552198760,42.31,81235.3,0.0,0.97867,2e-05,3.25225]
[1778552199767,42.31,81226.75,0.0,0.97851,2e-05,3.27264]
[1778552203795,42.31,81224.78,0.0,0.97848,2e-05,3.27626]
[1778552204802,42.31,81221.11,0.0,0.97842,2e-05,3.28486]
[1778552205809,42.31,81217.82,0.0,0.97835,2e-05,3.29255]
[1778552208832,42.3,81219.61,0.0,0.9784,2e-05,3.28724]
[1778552211851,42.3,81217.2,0.0,0.97836,2e-05,3.29217]
[1778552215879,42.3,81213.26,0.0,0.97829,2e-05,3.3005]
[1778552220914,42.29,81212.25,0.0,0.97828,2e-05,3.30133]
[1778552221921,42.29,81207.01,0.0,0.97819,2e-05,3.3138]
[1778552222933,42.29,81204.31,0.0,0.97814,2e-05,3.32006]
[1778552223937,42.29,81196.46,0.0,0.97799,2e-05,3.33897]
[1778552224944,42.29,81194.52,0.0,0.97795,2e-05,3.34336]
[1778552225951,42.29,81197.43,0.0,0.97801,2e-05,3.3358]
[1778552226958,42.28,81195.21,0.0,0.97797,2e-05,3.34087]
[1778552231993,42.28,81194.43,0.0,0.97797,2e-05,3.34146]
[1778552237028,42.27,81195.15,0.0,0.978,2e-05,3.33769]
[1778552242065,42.27,81194.84,0.0,0.978,2e-05,3.33715]
[1778552247100,42.27,81199.24,0.0,0.97808,2e-05,3.32767]
[1778552248107,42.27,81204.66,0.0,0.97818,2e-05,3.31402]
[1778552251128,42.27,81211.47,0.0,0.97834,2e-05,3.29377]
[1778552252135,42.27,81221.74,0.0,0.97854,2e-05,3.2685]
[1778552253142,42.27,81223.07,0.0,0.97857,2e-05,3.26501]
[1778552258177,42.26,81223.24,0.0,0.97858,2e-05,3.26323]
[1778552260191,42.26,81224.97,0.0,0.97862,2e-05,3.25851]
[1778552262205,42.26,81221.64,0.0,0.97856,2e-05,3.26604]
[1778552264219,42.26,81223.42,0.0,0.9786,2e-05,3.2612]
[1778552265226,42.26,81225.77,0.0,0.97864,2e-05,3.25526]
[1778552270261,42.25,81226.19,0.0,0.97866,2e-05,3.25302]
[1778552271268,42.25,81228.38,0.0,0.9787,2e-05,3.2475]
[1778552272275,42.25,81224.67,0.0,0.97864,2e-05,3.25621]
[1778552277310,42.25,81226.04,0.0,0.97867,2e-05,3.25171]
[1778552279324,42.25,81228.2,0.0,0.97872,2e-05,3.24603]
[1778552283353,42.24,81225.24,0.0,0.97867,2e-05,3.25227]
[1778552285367,42.24,81223.29,0.0,0.97863,2e-05,3.25653]
[1778552288389,42.24,81217.9,0.0,0.97853,2e-05,3.26885]
[1778552291410,42.24,81215.06,0.0,0.97849,2e-05,3.27471]
[1778552292418,42.24,81213.19,0.0,0.97845,2e-05,3.27898]
[1778552293424,42.23,81210.59,0.0,0.97841,2e-05,3.28502]
[1778552295438,42.23,81202.37,0.0,0.97825,2e-05,3.30448]
[1778552296445,42.23,81198.98,0.0,0.97819,2e-05,3.31244]
[1778552301480,42.23,81198.5,0.0,0.97819,2e-05,3.3119]
[1778552302487,42.22,81195.83,0.0,0.97814,2e-05,3.3181]
[1778552307522,42.22,81196.04,0.0,0.97816,2e-05,3.3158]
[1778552312557,42.21,81195.96,0.0,0.97819,2e-05,3.31165]
[1778552317592,42.21,81195.69,0.0,0.9782,2e-05,3.31056]
[1778552322627,42.2,81194.46,0.0,0.97819,2e-05,3.31183]
[1778552327662,42.2,81193.84,0.0,0.97819,2e-05,3.3116]
[1778552332698,42.19,81193.96,0.0,0.97821,2e-05,3.30957]
[1778552335719,42.19,81191.69,0.0,0.97817,2e-05,3.31409]
[1778552338740,42.18,81188.71,0.0,0.97812,2e-05,3.32035]
[1778552342768,42.18,81192.82,0.0,0.97821,2e-05,3.30883]
[1778552347803,42.17,81192.77,0.0,0.97822,2e-05,3.30726]
[1778552348810,42.17,81189.81,0.0,0.97817,2e-05,3.31417]
[1778552349818,42.17,81185.81,0.0,0.97809,2e-05,3.32365]
[1778552350824,42.17,81182.64,0.0,0.97804,2e-05,3.33108]
[1778552351831,42.17,81179.58,0.0,0.97798,2e-05,3.33824]
[1778552357873,42.16,81177.15,0.0,0.97795,2e-05,3.34189]
[1778552362908,42.16,81177.03,0.0,0.97796,2e-05,3.34021]
[1778552368950,42.15,81175.44,0.0,0.97795,2e-05,3.34177]
[1778552373985,42.14,81176.14,0.0,0.97799,2e-05,3.3355]
[1778552379020,42.14,81174.68,0.0,0.97798,2e-05,3.3372]
[1778552381034,42.13,81169.36,0.0,0.97788,2e-05,3.34959]
[1778552382041,42.13,81165.15,0.0,0.9778,2e-05,3.35962]
[1778552384055,42.13,81161.29,0.0,0.97773,2e-05,3.36837]
[1778552385062,42.13,81155.33,0.0,0.97761,2e-05,3.38344]
[1778552386069,42.13,81151.56,0.0,0.97754,2e-05,3.39306]
[1778552389090,42.13,81153.57,0.0,0.97757,2e-05,3.3886]
[1778552390097,42.13,81150.31,0.0,0.9775,2e-05,3.39695]
[1778552391105,42.13,81147.33,0.0,0.97744,2e-05,3.40459]
[1778552393416,42.14,81147.84,0.0,0.97745,2e-05,3.40348]
[1778552394125,42.14,81144.61,0.0,0.97739,2e-05,3.41191]
[1778552396112,42.14,81142.82,0.0,0.97735,2e-05,3.41656]
[1778552396724,42.14,81135.41,0.0,0.9772,2e-05,3.43548]
[1778552397146,42.14,81130.15,0.0,0.97709,2e-05,3.44877]
[1778552399588,42.14,81130.11,0.0,0.97709,2e-05,3.44896]
[1778552399628,42.14,81122.74,0.0,0.97694,2e-05,3.46775]
[1778552400167,42.14,81105.47,0.0,0.97658,2e-05,3.51192]
[1778552401174,42.14,81105.61,0.0,0.97659,2e-05,3.51153]
[1778552402406,42.14,81105.61,0.0,0.97659,2e-05,3.51153]
[1778552402586,42.14,81105.61,0.0,0.97659,2e-05,3.51153]
[1778552402801,42.14,81105.61,0.0,0.97659,2e-05,3.51153]
[1778552402832,42.14,81103.3,0.0,0.97654,2e-05,3.51741]
[1778552404195,42.14,81108.51,0.0,0.97665,2e-05,3.50401]
[1778552405202,42.14,81111.2,0.0,0.9767,2e-05,3.49712]
[1778552407353,42.14,81110.06,0.0,0.97668,2e-05,3.50004]
[1778552407398,42.14,81110.06,0.0,0.97668,2e-05,3.50004]
[1778552407564,42.14,81110.06,0.0,0.97668,2e-05,3.50004]
[1778552413916,42.14,81110.82,0.0,0.97669,2e-05,3.4981]
[1778552414004,42.14,81101.76,0.0,0.97651,2e-05,3.52134]
[1778552414266,42.14,81077.93,0.0,0.976,2e-05,3.58383]
[1778552415273,42.14,81067.34,0.0,0.97577,2e-05,3.6122]
[1778552416280,42.14,81070.74,0.0,0.97584,2e-05,3.60393]
[1778552417259,42.14,81070.74,0.0,0.97584,2e-05,3.60393]
[1778552417287,42.15,81081.62,0.0,0.97606,2e-05,3.5762]
[1778552418294,42.15,81089.8,0.0,0.97623,2e-05,3.55568]
[1778552419303,42.15,81085.12,0.0,0.97613,2e-05,3.56855]
[1778552420308,42.15,81078.65,0.0,0.97598,2e-05,3.5861]
[1778552425344,42.16,81082.46,0.0,0.97604,2e-05,3.57962]
[1778552428365,42.17,81079.8,0.0,0.97596,2e-05,3.58865]
[1778552431263,42.17,81078.93,0.0,0.97593,2e-05,3.5923]
[1778552431298,42.17,81078.93,0.0,0.97593,2e-05,3.5923]
[1778552431318,42.17,81078.93,0.0,0.97593,2e-05,3.5923]
[1778552432393,42.18,81081.81,0.0,0.976,2e-05,3.58347]
[1778552433400,42.18,81085.67,0.0,0.97608,2e-05,3.57413]
[1778552436295,42.18,81086.63,0.0,0.97609,2e-05,3.57306]
[1778552436312,42.18,81086.63,0.0,0.97609,2e-05,3.57306]
[1778552436346,42.18,81086.63,0.0,0.97609,2e-05,3.57306]
[1778552437600,42.19,81087.27,0.0,0.97609,2e-05,3.57211]
[1778552437811,42.19,81087.27,0.0,0.97609,2e-05,3.57211]
[1778552441697,42.2,81086.4,0.0,0.97605,2e-05,3.57724]
[1778552441701,42.2,81086.4,0.0,0.97605,2e-05,3.57724]
[1778552441811,42.2,81086.4,0.0,0.97605,2e-05,3.57724]
[1778552446700,42.21,81087.45,0.0,0.97605,2e-05,3.57806]
[1778552446776,42.21,81087.45,0.0,0.97605,2e-05,3.57806]
[1778552446813,42.21,81087.45,0.0,0.97605,2e-05,3.57806]
[1778552446871,42.21,81085.37,0.0,0.97599,2e-05,3.58489]
[1778552452540,42.22,81085.12,0.0,0.97596,2e-05,3.58904]
[1778552454544,42.22,81084.61,0.0,0.97594,2e-05,3.59106]
[1778552454562,42.22,81084.61,0.0,0.97594,2e-05,3.59106]
[1778552454595,42.22,81084.61,0.0,0.97594,2e-05,3.59106]
[1778552458476,42.23,81084.59,0.0,0.97592,2e-05,3.59387]
[1778552458560,42.23,81084.59,0.0,0.97592,2e-05,3.59387]
[1778552458584,42.23,81092.09,0.0,0.97607,2e-05,3.57505]
[1778552459591,42.24,81104.24,0.0,0.97632,2e-05,3.54502]
[1778552460600,42.24,81104.25,0.0,0.97631,2e-05,3.54576]
[1778552462757,42.24,81104.37,0.0,0.97631,2e-05,3.54622]
[1778552462800,42.24,81104.37,0.0,0.97631,2e-05,3.54622]
[1778552462810,42.24,81104.37,0.0,0.97631,2e-05,3.54622]
[1778552466642,42.26,81107.79,0.0,0.97635,2e-05,3.54123]
[1778552467649,42.26,81109.69,0.0,0.97638,2e-05,3.53711]
[1778552468656,42.26,81112.06,0.0,0.97642,2e-05,3.53179]
[1778552469663,42.26,81118.12,0.0,0.97654,2e-05,3.51703]
[1778552471632,42.26,81118.49,0.0,0.97654,2e-05,3.51689]
[1778552471671,42.26,81118.49,0.0,0.97654,2e-05,3.51689]
[1778552471813,42.26,81118.49,0.0,0.97654,2e-05,3.51689]
[1778552477719,42.28,81119.87,0.0,0.97653,2e-05,3.519]
[1778552479733,42.28,81131.98,0.0,0.97677,2e-05,3.48887]
[1778552480742,42.28,81131.78,0.0,0.97677,2e-05,3.4894]
[1778552481749,42.28,81135.94,0.0,0.97685,2e-05,3.47885]
[1778552483583,42.29,81137.07,0.0,0.97687,2e-05,3.47603]
[1778552483605,42.29,81137.07,0.0,0.97687,2e-05,3.47603]
[1778552483817,42.29,81137.07,0.0,0.97687,2e-05,3.47603]
[1778552483915,42.29,81141.05,0.0,0.97695,2e-05,3.46599]
[1778552485787,42.29,81137.02,0.0,0.97687,2e-05,3.47634]
[1778552486794,42.29,81134.33,0.0,0.97682,2e-05,3.48322]
[1778552488567,42.29,81133.79,0.0,0.9768,2e-05,3.48463]
[1778552488618,42.29,81133.79,0.0,0.9768,2e-05,3.48463]
[1778552488820,42.29,81133.79,0.0,0.9768,2e-05,3.48463]
[1778552493843,42.29,81137.44,0.0,0.97689,2e-05,3.47291]
[1778552495857,42.29,81139.27,0.0,0.97693,2e-05,3.46839]
[1778552496323,42.29,81139.27,0.0,0.97693,2e-05,3.46839]
[1778552496373,42.29,81139.27,0.0,0.97693,2e-05,3.46839]
[1778552496560,42.29,81139.27,0.0,0.97693,2e-05,3.46839]
[1778552499885,42.29,81144.55,0.0,0.97704,2e-05,3.45528]
[1778552500174,42.29,81144.55,0.0,0.97704,2e-05,3.45528]
[1778552500309,42.29,81144.55,0.0,0.97704,2e-05,3.45528]
[1778552500892,42.29,81150.41,0.0,0.97715,2e-05,3.44058]
[1778552501899,42.29,81147.92,0.0,0.9771,2e-05,3.44696]
[1778552502906,42.29,81144.21,0.0,0.97703,2e-05,3.45642]
[1778552504477,42.29,81144.48,0.0,0.97703,2e-05,3.45581]
[1778552504551,42.29,81144.48,0.0,0.97703,2e-05,3.45581]
[1778552504560,42.29,81144.48,0.0,0.97703,2e-05,3.45581]
[1778552510962,42.29,81146.22,0.0,0.97706,2e-05,3.45192]
[1778552512977,42.29,81159.95,0.0,0.97734,2e-05,3.41755]
[1778552513983,42.29,81161.6,0.0,0.97737,2e-05,3.41356]
[1778552514988,42.29,81161.6,0.0,0.97737,2e-05,3.41356]
[1778552515040,42.29,81161.6,0.0,0.97737,2e-05,3.41356]
[1778552515062,42.29,81161.6,0.0,0.97737,2e-05,3.41356]
[1778552517005,42.29,81166.16,0.0,0.97746,2e-05,3.4026]
[1778552518012,42.29,81170.36,0.0,0.97754,2e-05,3.39229]
[1778552519950,42.29,81170.46,0.0,0.97754,2e-05,3.39222]
[1778552520003,42.29,81170.46,0.0,0.97754,2e-05,3.39222]
[1778552520060,42.29,81170.46,0.0,0.97754,2e-05,3.39222]
[1778552525062,42.3,81173.85,0.0,0.9776,2e-05,3.3849]
[1778552529401,42.3,81174.08,0.0,0.9776,2e-05,3.38511]
[1778552529460,42.3,81174.08,0.0,0.9776,2e-05,3.38511]
[1778552529559,42.3,81174.08,0.0,0.9776,2e-05,3.38511]
[1778552531109,42.3,81179.58,0.0,0.9777,2e-05,3.37185]
[1778552534129,42.3,81177.85,0.0,0.97767,2e-05,3.37546]
[1778552534728,42.3,81177.85,0.0,0.97767,2e-05,3.37546]
[1778552534780,42.3,81177.85,0.0,0.97767,2e-05,3.37546]
[1778552534816,42.3,81177.85,0.0,0.97767,2e-05,3.37546]
[1778552539164,42.29,81181.23,0.0,0.97776,2e-05,3.36484]
[1778552539643,42.29,81181.23,0.0,0.97776,2e-05,3.36484]
[1778552539695,42.29,81181.23,0.0,0.97776,2e-05,3.36484]
[1778552539808,42.29,81181.23,0.0,0.97776,2e-05,3.36484]
[1778552545213,42.29,81182.23,0.0,0.97778,2e-05,3.36174]
[1778552546453,42.29,81182.23,0.0,0.97778,2e-05,3.36174]
[1778552546492,42.29,81182.23,0.0,0.97778,2e-05,3.36174]
[1778552546559,42.29,81182.23,0.0,0.97778,2e-05,3.36174]
[1778552552258,42.29,81181.9,0.0,0.97779,2e-05,3.3602]
[1778552556303,42.29,81181.28,0.0,0.97778,2e-05,3.36174]
[1778552556437,42.29,81181.28,0.0,0.97778,2e-05,3.36174]
[1778552556559,42.29,81181.28,0.0,0.97778,2e-05,3.36174]
[1778552560425,42.29,81182.24,0.0,0.97781,2e-05,3.35827]
[1778552560476,42.29,81182.24,0.0,0.97781,2e-05,3.35827]
[1778552560565,42.29,81182.24,0.0,0.97781,2e-05,3.35827]
[1778552564543,42.29,81181.84,0.0,0.9778,2e-05,3.35949]
[1778552565349,42.29,81185.24,0.0,0.97786,2e-05,3.35087]
[1778552566400,42.29,81185.24,0.0,0.97786,2e-05,3.35087]
[1778552566460,42.29,81187.19,0.0,0.97791,2e-05,3.34563]
[1778552567363,42.28,81191.49,0.0,0.97799,2e-05,3.33463]
[1778552568370,42.28,81197.43,0.0,0.97811,2e-05,3.31965]
[1778552569377,42.28,81199.19,0.0,0.97815,2e-05,3.31497]
[1778552572174,42.28,81198.67,0.0,0.97814,2e-05,3.31588]
[1778552572310,42.28,81198.6,0.0,0.97814,2e-05,3.31569]
[1778552572639,42.28,81198.6,0.0,0.97814,2e-05,3.31569]
[1778552572809,42.28,81198.6,0.0,0.97814,2e-05,3.31569]
[1778552573405,42.28,81191.77,0.0,0.97802,2e-05,3.33171]
[1778552574412,42.28,81189.55,0.0,0.97798,2e-05,3.33678]
[1778552575419,42.27,81184.51,0.0,0.97788,2e-05,3.3488]
[1778552576426,42.27,81182.52,0.0,0.97785,2e-05,3.35328]
[1778552577599,42.27,81182.52,0.0,0.97785,2e-05,3.35328]
[1778552577687,42.27,81182.52,0.0,0.97785,2e-05,3.35328]
[1778552577812,42.27,81182.52,0.0,0.97785,2e-05,3.35328]
[1778552577823,42.27,81171.82,0.0,0.97764,2e-05,3.37955]
[1778552578440,42.27,81169.97,0.0,0.9776,2e-05,3.38415]
[1778552581461,42.27,81171.76,0.0,0.97764,2e-05,3.37889]
[1778552583204,42.27,81171.76,0.0,0.97764,2e-05,3.37889]
[1778552583247,42.27,81171.45,0.0,0.97764,2e-05,3.37918]
[1778552583309,42.27,81171.45,0.0,0.97764,2e-05,3.37918]
[1778552587607,42.26,81171.86,0.0,0.97766,2e-05,3.37623]
[1778552589313,42.26,81171.93,0.0,0.97767,2e-05,3.37557]
[1778552592538,42.25,81175.45,0.0,0.97776,2e-05,3.36444]
[1778552593405,42.25,81175.45,0.0,0.97776,2e-05,3.36444]
[1778552593457,42.25,81175.45,0.0,0.97776,2e-05,3.36444]
[1778552593565,42.25,81175.45,0.0,0.97776,2e-05,3.36444]
[1778552597573,42.25,81178.65,0.0,0.97784,2e-05,3.35422]
[1778552598451,42.25,81178.65,0.0,0.97784,2e-05,3.35422]
[1778552598559,42.25,81178.65,0.0,0.97784,2e-05,3.35422]
[1778552598655,42.24,81184.13,0.0,0.97795,2e-05,3.34023]
[1778552600409,42.24,81185.08,0.0,0.97797,2e-05,3.33745]
[1778552601314,42.24,81184.39,0.0,0.97796,2e-05,3.33873]
[1778552602608,42.24,81190.06,0.0,0.97808,2e-05,3.32396]
[1778552605629,42.24,81192.11,0.0,0.97813,2e-05,3.31777]
[1778552606351,42.24,81192.11,0.0,0.97813,2e-05,3.31777]
[1778552606402,42.24,81192.11,0.0,0.97813,2e-05,3.31777]
[1778552606558,42.24,81192.11,0.0,0.97813,2e-05,3.31777]
[1778552606636,42.23,81194.73,0.0,0.97818,2e-05,3.31097]
[1778552607643,42.23,81189.27,0.0,0.97808,2e-05,3.32399]
[1778552608650,42.23,81183.1,0.0,0.97796,2e-05,3.33881]
[1778552610927,42.23,81182.93,0.0,0.97796,2e-05,3.33884]
[1778552610973,42.23,81182.93,0.0,0.97796,2e-05,3.33884]
[1778552611313,42.23,81183.47,0.0,0.97799,2e-05,3.3341]
[1778552616706,42.22,81182.24,0.0,0.97798,2e-05,3.33511]
[1778552621741,42.22,81182.84,0.0,0.97801,2e-05,3.33163]
[1778552623026,42.21,81187.51,0.0,0.97811,2e-05,3.31936]
[1778552624762,42.21,81189.41,0.0,0.97815,2e-05,3.31396]
[1778552629797,42.2,81190.18,0.0,0.97818,2e-05,3.31026]
[1778552632818,42.2,81191.84,0.0,0.97822,2e-05,3.30512]
[1778552633825,42.2,81193.63,0.0,0.97826,2e-05,3.30038]
[1778552634832,42.2,81195.63,0.0,0.9783,2e-05,3.29515]
[1778552635839,42.2,81198.54,0.0,0.97836,2e-05,3.28772]
[1778552636846,42.2,81201.96,0.0,0.97843,2e-05,3.27907]
[1778552640874,42.19,81203.89,0.0,0.97847,2e-05,3.27316]
[1778552641881,42.19,81208.81,0.0,0.97857,2e-05,3.26092]
[1778552646580,42.19,81207.37,0.0,0.97855,2e-05,3.26333]
[1778552651960,42.18,81208.39,0.0,0.97858,2e-05,3.2592]
[1778552653974,42.18,81206.16,0.0,0.97854,2e-05,3.26407]
[1778552656995,42.18,81208.4,0.0,0.97859,2e-05,3.25783]
[1778552662030,42.18,81208.15,0.0,0.9786,2e-05,3.2572]
[1778552663037,42.17,81205.83,0.0,0.97856,2e-05,3.26257]
[1778552664044,42.18,81203.7,0.0,0.97851,2e-05,3.26814]
[1778552666059,42.17,81201.62,0.0,0.97848,2e-05,3.27267]
[1778552667069,42.17,81198.84,0.0,0.97843,2e-05,3.27916]
[1778552672101,42.17,81195.24,0.0,0.97838,2e-05,3.28394]
[1778552674115,42.17,81197.9,0.0,0.97844,2e-05,3.27687]
[1778552678144,42.16,81195.61,0.0,0.9784,2e-05,3.28129]
[1778552683178,42.16,81195.02,0.0,0.9784,2e-05,3.28123]
[1778552688213,42.15,81195.95,0.0,0.97843,2e-05,3.27748]
[1778552694255,42.15,81196.1,0.0,0.97845,2e-05,3.27539]
[1778552699290,42.14,81193.32,0.0,0.97841,2e-05,3.28074]
[1778552699558,42.14,81193.32,0.0,0.97841,2e-05,3.28074]
[1778552705333,42.14,81192.58,0.0,0.97841,2e-05,3.2808]
[1778552707347,42.14,81190.39,0.0,0.97837,2e-05,3.28555]
[1778552711375,42.13,81192.76,0.0,0.97842,2e-05,3.27858]
[1778552715403,42.13,81195.95,0.0,0.97849,2e-05,3.26965]
[1778552716410,42.13,81200.35,0.0,0.97858,2e-05,3.25868]
[1778552717417,42.13,81205.69,0.0,0.97869,2e-05,3.24548]
[1778552718424,42.13,81209.14,0.0,0.97875,2e-05,3.23691]
[1778552720438,42.12,81211.23,0.0,0.9788,2e-05,3.23143]
[1778552722452,42.12,81219.78,0.0,0.97896,2e-05,3.21045]
[1778552723459,42.12,81222.13,0.0,0.97901,2e-05,3.20465]
[1778552726100,42.12,81222.49,0.0,0.97901,2e-05,3.20362]
[1778552729501,42.12,81227.22,0.0,0.97911,2e-05,3.19154]
[1778552731515,42.12,81232.32,0.0,0.97922,2e-05,3.1766]
[1778552733529,42.12,81236.8,0.0,0.97931,2e-05,3.16573]
[1778552734537,42.12,81232.83,0.0,0.97923,2e-05,3.17508]
[1778552735544,42.12,81230.68,0.0,0.9792,2e-05,3.1801]
[1778552736551,42.12,81223.86,0.0,0.97907,2e-05,3.19626]
[1778552738565,42.12,81226.34,0.0,0.97912,2e-05,3.19005]
[1778552739572,42.12,81228.21,0.0,0.97915,2e-05,3.18546]
[1778552744607,42.11,81227.15,0.0,0.97914,2e-05,3.1874]
[1778552749642,42.11,81226.12,0.0,0.97912,2e-05,3.18925]
[1778552754677,42.11,81224.53,0.0,0.9791,2e-05,3.19245]
[1778552755684,42.11,81221.89,0.0,0.97905,2e-05,3.19864]
[1778552760719,42.11,81219.56,0.0,0.97901,2e-05,3.20354]
[1778552765756,42.11,81218.03,0.0,0.97899,2e-05,3.20653]
[1778552770801,42.1,81217.6,0.0,0.97898,2e-05,3.20687]
[1778552775836,42.1,81217.63,0.0,0.97899,2e-05,3.20614]
[1778552780871,42.1,81217.23,0.0,0.97899,2e-05,3.20647]
[1778552785907,42.1,81217.59,0.0,0.979,2e-05,3.205]
[1778552787921,42.1,81219.53,0.0,0.97904,2e-05,3.20001]
[1778552788929,42.1,81223.01,0.0,0.9791,2e-05,3.19158]
[1778552789937,42.1,81217.62,0.0,0.979,2e-05,3.20439]
[1778552790944,42.09,81215.46,0.0,0.97896,2e-05,3.20946]
[1778552795979,42.09,81213.02,0.0,0.97894,2e-05,3.2122]
[1778552801038,42.09,81202.9,0.0,0.97875,2e-05,3.2361]
[1778552802045,42.09,81201.85,0.0,0.97873,2e-05,3.23835]
[1778552803052,42.09,81207.95,0.0,0.97885,2e-05,3.22346]
[1778552804059,42.09,81211.89,0.0,0.97892,2e-05,3.21383]
[1778552808087,42.09,81215.82,0.0,0.979,2e-05,3.20388]
[1778552809094,42.09,81219.7,0.0,0.97908,2e-05,3.19447]
[1778552813122,42.09,81221.22,0.0,0.97911,2e-05,3.19044]
[1778552817150,42.08,81217.95,0.0,0.97905,2e-05,3.19789]
[1778552818157,42.08,81216.26,0.0,0.97902,2e-05,3.20183]
[1778552823192,42.08,81216.66,0.0,0.97903,2e-05,3.20028]
[1778552828227,42.08,81217.81,0.0,0.97906,2e-05,3.19693]
[1778552831248,42.08,81224.76,0.0,0.97919,2e-05,3.17998]
[1778552832255,42.08,81228.56,0.0,0.97926,2e-05,3.17083]
[1778552833267,42.08,81222.91,0.0,0.97916,2e-05,3.18423]
[1778552834269,42.08,81215.32,0.0,0.97902,2e-05,3.2023]
[1778552835276,42.08,81209.45,0.0,0.97891,2e-05,3.21627]
[1778552841318,42.08,81207.36,0.0,0.97887,2e-05,3.22037]
[1778552846353,42.07,81206.22,0.0,0.97886,2e-05,3.22232]
[1778552851389,42.07,81206.25,0.0,0.97888,2e-05,3.21893]
[1778552852395,42.07,81209.29,0.0,0.97894,2e-05,3.21146]
[1778552853402,42.07,81214.3,0.0,0.97903,2e-05,3.19929]
[1778552854413,42.07,81216.47,0.0,0.97908,2e-05,3.19397]
[1778552859445,42.07,81213.12,0.0,0.97902,2e-05,3.20144]
[1778552862466,42.07,81215.31,0.0,0.97906,2e-05,3.19581]
[1778552864480,42.07,81218.11,0.0,0.97912,2e-05,3.18887]
[1778552867501,42.06,81219.76,0.0,0.97915,2e-05,3.18461]
[1778552871529,42.06,81217.17,0.0,0.9791,2e-05,3.19042]
[1778552872536,42.06,81215.53,0.0,0.97907,2e-05,3.19423]
[1778552873543,42.06,81213.07,0.0,0.97903,2e-05,3.20001]
[1778552874550,42.06,81215.96,0.0,0.97908,2e-05,3.19296]
[1778552879585,42.06,81216.51,0.0,0.9791,2e-05,3.19108]
[1778552882606,42.06,81214.67,0.0,0.97907,2e-05,3.19513]
[1778552885627,42.06,81221.9,0.0,0.97921,2e-05,3.17748]
[1778552886634,42.06,81223.52,0.0,0.97924,2e-05,3.17352]
[1778552889655,42.06,81216.12,0.0,0.9791,2e-05,3.19093]
[1778552892676,42.06,81219.99,0.0,0.97918,2e-05,3.18132]
[1778552894690,42.05,81218.46,0.0,0.97915,2e-05,3.18477]
[1778552899726,42.05,81217.73,0.0,0.97914,2e-05,3.18595]
[1778552904760,42.05,81218.56,0.0,0.97916,2e-05,3.18343]
[1778552909795,42.05,81218.01,0.0,0.97915,2e-05,3.18422]
[1778552916844,42.05,81218.52,0.0,0.97918,2e-05,3.17977]
[1778552921879,42.05,81219.02,0.0,0.9792,2e-05,3.17809]
[1778552926914,42.04,81220.87,0.0,0.97923,2e-05,3.17321]
[1778552927921,42.04,81226.09,0.0,0.97933,2e-05,3.1607]
[1778552928928,42.04,81228.55,0.0,0.97938,2e-05,3.15479]
[1778552929944,42.04,81230.22,0.0,0.97941,2e-05,3.15077]
[1778552930946,42.04,81238.58,0.0,0.97957,2e-05,3.13095]
[1778552931970,42.04,81240.99,0.0,0.97961,2e-05,3.12526]
[1778552932965,42.04,81254.87,0.0,0.97986,2e-05,3.09267]
[1778552933972,42.04,81254.93,0.0,0.97987,2e-05,3.09258]
[1778552935986,42.04,81251.0,0.0,0.97979,2e-05,3.10189]
[1778552936993,42.04,81252.54,0.0,0.97982,2e-05,3.09833]
[1778552942030,42.04,81251.58,0.0,0.9798,2e-05,3.10078]
[1778552943037,42.04,81249.73,0.0,0.97977,2e-05,3.10516]
[1778552948129,42.04,81249.79,0.0,0.97977,2e-05,3.10516]
[1778552954116,42.05,81250.79,0.0,0.97978,2e-05,3.10307]
[1778552956130,42.05,81253.73,0.0,0.97984,2e-05,3.09626]
[1778552961165,42.05,81253.24,0.0,0.97983,2e-05,3.09771]
[1778552968214,42.05,81253.83,0.0,0.97983,2e-05,3.0967]
[1778552972242,42.05,81251.51,0.0,0.9798,2e-05,3.09987]
[1778552977277,42.05,81251.18,0.0,0.9798,2e-05,3.10088]
[1778552982312,42.05,81248.83,0.0,0.97975,2e-05,3.10663]
[1778552983319,42.05,81246.26,0.0,0.9797,2e-05,3.1127]
[1778552988354,42.05,81248.14,0.0,0.97974,2e-05,3.10841]
[1778552993389,42.05,81249.05,0.0,0.97975,2e-05,3.10643]
[1778552998424,42.05,81249.07,0.0,0.97975,2e-05,3.10652]
[1778553001445,42.05,81251.44,0.0,0.9798,2e-05,3.10104]
[1778553001662,42.05,81251.44,0.0,0.9798,2e-05,3.10104]
[1778553002452,42.05,81254.11,0.0,0.97984,2e-05,3.09483]
[1778553003459,42.05,81256.9,0.0,0.97989,2e-05,3.08835]
[1778553004545,42.05,81256.9,0.0,0.97989,2e-05,3.08835]
[1778553004594,42.05,81256.9,0.0,0.97989,2e-05,3.08835]
[1778553004810,42.05,81256.61,0.0,0.97989,2e-05,3.08909]
[1778553010508,42.05,81257.5,0.0,0.9799,2e-05,3.08735]
[1778553012524,42.05,81245.63,0.0,0.97968,2e-05,3.11527]
[1778553013529,42.05,81239.25,0.0,0.97957,2e-05,3.13031]
[1778553017557,42.05,81236.45,0.0,0.97952,2e-05,3.13684]
[1778553018564,42.05,81234.99,0.0,0.97949,2e-05,3.14026]
[1778553023599,42.05,81236.05,0.0,0.97951,2e-05,3.13758]
[1778553028634,42.05,81236.63,0.0,0.97952,2e-05,3.13604]
[1778553033669,42.05,81235.62,0.0,0.97952,2e-05,3.13574]
[1778553034676,42.05,81233.97,0.0,0.97949,2e-05,3.1396]
[1778553039712,42.05,81226.52,0.0,0.97935,2e-05,3.15701]
[1778553040719,42.05,81221.9,0.0,0.97927,2e-05,3.16792]
[1778553041726,42.05,81220.04,0.0,0.97923,2e-05,3.17225]
[1778553042733,42.05,81213.23,0.0,0.97911,2e-05,3.18841]
[1778553043740,42.05,81208.51,0.0,0.97902,2e-05,3.19959]
[1778553044747,42.05,81205.92,0.0,0.97897,2e-05,3.20565]
[1778553050789,42.05,81205.03,0.0,0.97896,2e-05,3.20679]
[1778553055824,42.04,81208.98,0.0,0.97904,2e-05,3.19648]
[1778553060859,42.04,81209.65,0.0,0.97906,2e-05,3.19413]
[1778553065894,42.04,81209.45,0.0,0.97906,2e-05,3.19386]
[1778553068915,42.04,81204.12,0.0,0.97897,2e-05,3.2062]
[1778553069922,42.04,81201.0,0.0,0.97891,2e-05,3.21354]
[1778553072943,42.03,81198.2,0.0,0.97886,2e-05,3.21973]
[1778553076971,42.03,81195.96,0.0,0.97882,2e-05,3.22435]
[1778553082007,42.03,81195.84,0.0,0.97883,2e-05,3.22361]
[1778553087042,42.03,81197.73,0.0,0.97887,2e-05,3.21806]
[1778553089056,42.02,81195.69,0.0,0.97884,2e-05,3.22261]
[1778553094092,42.02,81195.66,0.0,0.97886,2e-05,3.21921]
[1778553095099,42.02,81191.86,0.0,0.97879,2e-05,3.2282]
[1778553097113,42.02,81189.9,0.0,0.97875,2e-05,3.23254]
[1778553098121,42.02,81187.81,0.0,0.97871,2e-05,3.23739]
[1778553099127,42.02,81185.19,0.0,0.97867,2e-05,3.24353]
[1778553101141,42.02,81186.79,0.0,0.9787,2e-05,3.23919]
[1778553104162,42.01,81184.97,0.0,0.97867,2e-05,3.24294]
[1778553106177,42.01,81180.58,0.0,0.97859,2e-05,3.25316]
[1778553108190,42.01,81178.88,0.0,0.97856,2e-05,3.25682]
[1778553113225,42.01,81185.16,0.0,0.97869,2e-05,3.2403]
[1778553118260,42.0,81185.5,0.0,0.97871,2e-05,3.23836]
[1778553122291,42.0,81188.8,0.0,0.97878,2e-05,3.22951]
[1778553124303,42.0,81186.32,0.0,0.97873,2e-05,3.23511]
[1778553128331,42.0,81187.92,0.0,0.97877,2e-05,3.23041]
[1778553131352,41.99,81190.31,0.0,0.97882,2e-05,3.22385]
[1778553136387,41.99,81190.49,0.0,0.97883,2e-05,3.22251]
[1778553138402,41.99,81197.42,0.0,0.97897,2e-05,3.20545]
[1778553139408,41.99,81209.65,0.0,0.9792,2e-05,3.17598]
[1778553140416,41.99,81213.06,0.0,0.97926,2e-05,3.16774]
[1778553145450,41.99,81214.93,0.0,0.9793,2e-05,3.16289]
[1778553150485,41.99,81214.52,0.0,0.9793,2e-05,3.16348]
[1778553155520,41.99,81214.16,0.0,0.97931,2e-05,3.16145]
[1778553156527,41.99,81212.05,0.0,0.97927,2e-05,3.1664]
[1778553161562,41.98,81214.17,0.0,0.97931,2e-05,3.16091]
[1778553165590,41.98,81217.35,0.0,0.97937,2e-05,3.15304]
[1778553167604,41.98,81223.59,0.0,0.97949,2e-05,3.13811]
[1778553173648,41.98,81224.37,0.0,0.97951,2e-05,3.13603]
[1778553177676,41.98,81229.86,0.0,0.97961,2e-05,3.12292]
[1778553178683,41.98,81233.37,0.0,0.97967,2e-05,3.11463]
[1778553182711,41.98,81229.86,0.0,0.97961,2e-05,3.12292]
[1778553185732,41.98,81226.83,0.0,0.97955,2e-05,3.13005]
[1778553187746,41.98,81224.08,0.0,0.9795,2e-05,3.13653]
[1778553192781,41.98,81223.43,0.0,0.97949,2e-05,3.13795]
[1778553193788,41.98,81220.05,0.0,0.97943,2e-05,3.14595]
[1778553194795,41.98,81215.94,0.0,0.97935,2e-05,3.15568]
[1778553197816,41.98,81214.32,0.0,0.97932,2e-05,3.15938]
[1778553198823,41.98,81211.5,0.0,0.97927,2e-05,3.16605]
[1778553200837,41.98,81209.73,0.0,0.97924,2e-05,3.17015]
[1778553201844,41.98,81205.94,0.0,0.97917,2e-05,3.17914]
[1778553203858,41.98,81203.27,0.0,0.97912,2e-05,3.18536]
[1778553208893,41.98,81202.48,0.0,0.97911,2e-05,3.18679]
[1778553212921,41.98,81205.14,0.0,0.97918,2e-05,3.17752]
[1778553217959,41.98,81204.47,0.0,0.97917,2e-05,3.17874]
[1778553218966,41.98,81202.38,0.0,0.97913,2e-05,3.18366]
[1778553222994,41.97,81199.77,0.0,0.97908,2e-05,3.18955]
[1778553228029,41.97,81201.83,0.0,0.97913,2e-05,3.1841]
[1778553235079,41.97,81202.24,0.0,0.97914,2e-05,3.18245]
[1778553238100,41.97,81205.21,0.0,0.9792,2e-05,3.17505]
[1778553241122,41.97,81201.98,0.0,0.97914,2e-05,3.18253]
[1778553242128,41.97,81194.9,0.0,0.979,2e-05,3.19943]
[1778553243135,41.97,81191.58,0.0,0.97894,2e-05,3.20729]
[1778553248170,41.97,81189.08,0.0,0.97888,2e-05,3.21458]
[1778553254212,41.97,81188.7,0.0,0.97888,2e-05,3.21458]
[1778553255219,41.97,81188.78,0.0,0.97889,2e-05,3.21423]
[1778553263276,41.97,81185.44,0.0,0.97883,2e-05,3.22175]
[1778553264283,41.97,81180.45,0.0,0.97873,2e-05,3.23432]
[1778553269318,41.98,81179.08,0.0,0.97868,2e-05,3.23995]
[1778553273346,41.98,81181.15,0.0,0.97873,2e-05,3.23419]
[1778553281404,41.99,81179.44,0.0,0.97866,2e-05,3.24198]
[1778553286440,42.0,81178.77,0.0,0.97863,2e-05,3.24581]
[1778553291475,42.01,81177.19,0.0,0.97859,2e-05,3.2518]
[1778553297517,42.02,81176.46,0.0,0.97855,2e-05,3.25647]
[1778553300547,42.02,81169.83,0.0,0.97842,2e-05,3.27346]
[1778553301548,42.02,81165.2,0.0,0.97832,2e-05,3.28557]
[1778553302555,42.02,81156.62,0.0,0.97815,2e-05,3.30701]
[1778553303562,42.02,81150.66,0.0,0.97803,2e-05,3.32204]
[1778553304569,42.02,81145.95,0.0,0.97794,2e-05,3.33399]
[1778553305577,42.03,81142.21,0.0,0.97786,2e-05,3.34355]
[1778553308597,42.03,81145.0,0.0,0.97791,2e-05,3.3374]
[1778553310611,42.03,81137.89,0.0,0.97776,2e-05,3.35562]
[1778553312082,42.03,81137.89,0.0,0.97776,2e-05,3.35562]
[1778553311642,42.03,81120.96,0.0,0.97742,2e-05,3.39824]
[1778553312235,42.03,81120.96,0.0,0.97742,2e-05,3.39824]
[1778553312800,42.03,81120.96,0.0,0.97742,2e-05,3.39824]
[1778553312844,42.03,81093.58,0.0,0.97686,2e-05,3.46779]
[1778553313632,42.03,81089.24,0.0,0.97677,2e-05,3.47894]
[1778553315549,42.03,81092.48,0.0,0.97684,2e-05,3.47068]
[1778553315646,42.03,81092.72,0.0,0.97684,2e-05,3.47011]
[1778553317562,42.03,81094.2,0.0,0.97688,2e-05,3.46637]
[1778553317660,42.03,81094.48,0.0,0.97688,2e-05,3.46571]
[1778553319674,42.03,81100.32,0.0,0.977,2e-05,3.45094]
[1778553324709,42.03,81103.73,0.0,0.97707,2e-05,3.44272]
[1778553328685,42.03,81103.58,0.0,0.97706,2e-05,3.44339]
[1778553328736,42.03,81103.58,0.0,0.97706,2e-05,3.44339]
[1778553328788,42.03,81103.58,0.0,0.97706,2e-05,3.44339]
[1778553328810,42.03,81103.58,0.0,0.97706,2e-05,3.44339]
[1778553329520,42.03,81103.73,0.0,0.97706,2e-05,3.4431]
[1778553329570,42.03,81103.73,0.0,0.97706,2e-05,3.4431]
[1778553329744,42.03,81109.87,0.0,0.97719,2e-05,3.42763]
[1778553330751,42.04,81115.3,0.0,0.9773,2e-05,3.41403]
[1778553336793,42.04,81115.43,0.0,0.97731,2e-05,3.41197]
[1778553341828,42.04,81117.91,0.0,0.97735,2e-05,3.4065]
[1778553344851,42.04,81122.28,0.0,0.97744,2e-05,3.39598]
[1778553348879,42.04,81126.9,0.0,0.97752,2e-05,3.38514]
[1778553351394,42.05,81127.16,0.0,0.97753,2e-05,3.3849]
[1778553351446,42.05,81127.16,0.0,0.97753,2e-05,3.3849]
[1778553351496,42.05,81127.16,0.0,0.97753,2e-05,3.3849]
[1778553351558,42.05,81127.16,0.0,0.97753,2e-05,3.3849]
[1778553351658,42.05,81127.16,0.0,0.97752,2e-05,3.38511]
[1778553357946,42.05,81125.98,0.0,0.97749,2e-05,3.38932]
[1778553359960,42.05,81134.61,0.0,0.97766,2e-05,3.36813]
[1778553360967,42.05,81139.98,0.0,0.97776,2e-05,3.35499]
[1778553363922,42.05,81138.81,0.0,0.97774,2e-05,3.35842]
[1778553363933,42.05,81138.81,0.0,0.97774,2e-05,3.35842]
[1778553363974,42.05,81138.81,0.0,0.97774,2e-05,3.35842]
[1778553364058,42.05,81138.81,0.0,0.97774,2e-05,3.35842]
[1778553363988,42.05,81140.59,0.0,0.97777,2e-05,3.35425]
[1778553367602,42.06,81140.05,0.0,0.97775,2e-05,3.35639]
[1778553367808,42.06,81140.05,0.0,0.97775,2e-05,3.35639]
[1778553368016,42.06,81139.82,0.0,0.97775,2e-05,3.35722]
[1778553371037,42.06,81144.02,0.0,0.97782,2e-05,3.34756]
[1778553375193,42.06,81141.25,0.0,0.97776,2e-05,3.35554]
[1778553375245,42.06,81141.25,0.0,0.97776,2e-05,3.35554]
[1778553375309,42.06,81141.25,0.0,0.97776,2e-05,3.35554]
[1778553375315,42.06,81141.25,0.0,0.97776,2e-05,3.35554]
[1778553375384,42.06,81141.25,0.0,0.97776,2e-05,3.35554]
[1778553375576,42.06,81141.25,0.0,0.97776,2e-05,3.35554]
[1778553376073,42.06,81141.33,0.0,0.97776,2e-05,3.3556]
[1778553379094,42.07,81145.58,0.0,0.97784,2e-05,3.3458]
[1778553382114,42.07,81146.73,0.0,0.97786,2e-05,3.34349]
[1778553382139,42.07,81146.73,0.0,0.97786,2e-05,3.34349]
[1778553382169,42.07,81146.73,0.0,0.97786,2e-05,3.34349]
[1778553382310,42.07,81146.73,0.0,0.97786,2e-05,3.34349]
[1778553382516,42.07,81146.73,0.0,0.97786,2e-05,3.34349]
[1778553382521,42.07,81146.26,0.0,0.97785,2e-05,3.34493]
[1778553386749,42.07,81147.62,0.0,0.97787,2e-05,3.34209]
[1778553386808,42.07,81147.62,0.0,0.97787,2e-05,3.34209]
[1778553388157,42.07,81151.31,0.0,0.97793,2e-05,3.33404]
[1778553391238,42.08,81151.62,0.0,0.97793,2e-05,3.33384]
[1778553391310,42.08,81151.62,0.0,0.97793,2e-05,3.33384]
[1778553391487,42.08,81151.62,0.0,0.97793,2e-05,3.33384]
[1778553391556,42.08,81151.63,0.0,0.97795,2e-05,3.3315]
[1778553395637,42.08,81151.86,0.0,0.97795,2e-05,3.33179]
[1778553395705,42.08,81151.86,0.0,0.97795,2e-05,3.33179]
[1778553395809,42.08,81151.86,0.0,0.97795,2e-05,3.33179]
[1778553400186,42.08,81153.56,0.0,0.97797,2e-05,3.32898]
[1778553400232,42.08,81153.56,0.0,0.97797,2e-05,3.32898]
[1778553400309,42.08,81153.56,0.0,0.97797,2e-05,3.32898]
[1778553400333,42.09,81152.09,0.0,0.97794,2e-05,3.3329]
[1778553402406,42.09,81151.32,0.0,0.97792,2e-05,3.33509]
[1778553402457,42.09,81151.32,0.0,0.97792,2e-05,3.33509]
[1778553402559,42.09,81151.32,0.0,0.97792,2e-05,3.33509]
[1778553404409,42.09,81151.32,0.0,0.97792,2e-05,3.33563]
[1778553404458,42.09,81151.32,0.0,0.97792,2e-05,3.33563]
[1778553404564,42.09,81151.32,0.0,0.97792,2e-05,3.33563]
[1778553404660,42.09,81152.26,0.0,0.97793,2e-05,3.33385]
[1778553405566,42.09,81152.26,0.0,0.97793,2e-05,3.33385]
[1778553411615,42.09,81153.99,0.0,0.97795,2e-05,3.33097]
[1778553411649,42.09,81153.99,0.0,0.97795,2e-05,3.33097]
[1778553411809,42.09,81153.99,0.0,0.97795,2e-05,3.33097]
[1778553411910,42.1,81153.99,0.0,0.97795,2e-05,3.33152]
[1778553413332,42.1,81158.63,0.0,0.97804,2e-05,3.32034]
[1778553414339,42.1,81163.99,0.0,0.97814,2e-05,3.30742]
[1778553416353,42.1,81167.45,0.0,0.9782,2e-05,3.29957]
[1778553417272,42.1,81167.45,0.0,0.9782,2e-05,3.29957]
[1778553417318,42.1,81167.45,0.0,0.9782,2e-05,3.29957]
[1778553418054,42.1,81167.45,0.0,0.9782,2e-05,3.29957]
[1778553418102,42.1,81167.45,0.0,0.9782,2e-05,3.29957]
[1778553418063,42.1,81167.99,0.0,0.97821,2e-05,3.29891]
[1778553418309,42.1,81167.99,0.0,0.97821,2e-05,3.29891]
[1778553419559,42.1,81167.97,0.0,0.97821,2e-05,3.29896]
[1778553419593,42.1,81167.97,0.0,0.97821,2e-05,3.29896]
[1778553419811,42.1,81167.97,0.0,0.97821,2e-05,3.29896]
[1778553422395,42.11,81160.5,0.0,0.97805,2e-05,3.31867]
[1778553424402,42.11,81160.3,0.0,0.97805,2e-05,3.31946]
[1778553424453,42.11,81160.3,0.0,0.97805,2e-05,3.31946]
[1778553424465,42.11,81160.3,0.0,0.97805,2e-05,3.31946]
[1778553424520,42.11,81160.3,0.0,0.97805,2e-05,3.31946]
[1778553424560,42.11,81160.3,0.0,0.97805,2e-05,3.31946]
[1778553424659,42.11,81159.85,0.0,0.97803,2e-05,3.32117]
[1778553430451,42.11,81160.97,0.0,0.97804,2e-05,3.31987]
[1778553434772,42.12,81161.58,0.0,0.97805,2e-05,3.31926]
[1778553434811,42.12,81161.58,0.0,0.97805,2e-05,3.31926]
[1778553434823,42.12,81161.58,0.0,0.97805,2e-05,3.31926]
[1778553434952,42.12,81161.58,0.0,0.97805,2e-05,3.31926]
[1778553435004,42.12,81161.58,0.0,0.97805,2e-05,3.31926]
[1778553435058,42.12,81161.58,0.0,0.97805,2e-05,3.31926]
[1778553435120,42.12,81160.66,0.0,0.97803,2e-05,3.32211]
[1778553439929,42.12,81163.09,0.0,0.97807,2e-05,3.31698]
[1778553440063,42.12,81163.09,0.0,0.97807,2e-05,3.31698]
[1778553440031,42.12,81164.52,0.0,0.97809,2e-05,3.31404]
[1778553441924,42.12,81164.55,0.0,0.97809,2e-05,3.31397]
[1778553441946,42.12,81164.55,0.0,0.97809,2e-05,3.31397]
[1778553442077,42.12,81164.55,0.0,0.97809,2e-05,3.31397]
[1778553449584,42.13,81178.42,0.0,0.97834,2e-05,3.28266]
[1778553450591,42.13,81183.82,0.0,0.97844,2e-05,3.26977]
[1778553451770,42.13,81183.82,0.0,0.97844,2e-05,3.26977]
[1778553451783,42.13,81183.82,0.0,0.97844,2e-05,3.26977]
[1778553451812,42.13,81183.82,0.0,0.97844,2e-05,3.26977]
[1778553451822,42.13,81183.82,0.0,0.97844,2e-05,3.26977]
[1778553451911,42.13,81183.74,0.0,0.97845,2e-05,3.26813]
[1778553452533,42.13,81183.74,0.0,0.97845,2e-05,3.26813]
[1778553452563,42.13,81183.74,0.0,0.97845,2e-05,3.26813]
[1778553452615,42.13,81183.74,0.0,0.97845,2e-05,3.26813]
[1778553455561,42.14,81181.88,0.0,0.97841,2e-05,3.27342]
[1778553455626,42.14,81176.79,0.0,0.97831,2e-05,3.28622]
[1778553457640,42.14,81171.58,0.0,0.9782,2e-05,3.29969]
[1778553458647,42.14,81163.88,0.0,0.97805,2e-05,3.31896]
[1778553459627,42.14,81163.88,0.0,0.97805,2e-05,3.31896]
[1778553459629,42.14,81163.88,0.0,0.97805,2e-05,3.31896]
[1778553459738,42.14,81163.88,0.0,0.97805,2e-05,3.31896]
[1778553459780,42.14,81163.88,0.0,0.97805,2e-05,3.31896]
[1778553459808,42.14,81163.88,0.0,0.97805,2e-05,3.31896]
[1778553459890,42.14,81165.18,0.0,0.97807,2e-05,3.31637]
[1778553462675,42.15,81160.6,0.0,0.97797,2e-05,3.32852]
[1778553467710,42.15,81160.61,0.0,0.97796,2e-05,3.32984]
[1778553470124,42.15,81159.89,0.0,0.97794,2e-05,3.33188]
[1778553470166,42.15,81159.89,0.0,0.97794,2e-05,3.33188]
[1778553470264,42.15,81158.79,0.0,0.97792,2e-05,3.33486]
[1778553470310,42.15,81158.79,0.0,0.97792,2e-05,3.33486]
[1778553470731,42.15,81158.65,0.0,0.97792,2e-05,3.33546]
[1778553473505,42.15,81159.13,0.0,0.97792,2e-05,3.33478]
[1778553473561,42.15,81159.13,0.0,0.97792,2e-05,3.33478]
[1778553473752,42.16,81155.42,0.0,0.97785,2e-05,3.34421]
[1778553474762,42.16,81155.42,0.0,0.97785,2e-05,3.34421]
[1778553474808,42.16,81155.42,0.0,0.97785,2e-05,3.34421]
[1778553474986,42.16,81153.89,0.0,0.97781,2e-05,3.34824]
[1778553480801,42.16,81154.1,0.0,0.97781,2e-05,3.3491]
[1778553484072,42.16,81152.25,0.0,0.97777,2e-05,3.35414]
[1778553484117,42.16,81152.25,0.0,0.97777,2e-05,3.35414]
[1778553484098,42.16,81152.22,0.0,0.97776,2e-05,3.35443]
[1778553484202,42.16,81152.22,0.0,0.97776,2e-05,3.35443]
[1778553484309,42.16,81152.22,0.0,0.97776,2e-05,3.35443]
[1778553485715,42.16,81152.22,0.0,0.97776,2e-05,3.35443]
[1778553485837,42.16,81155.32,0.0,0.97782,2e-05,3.34717]
[1778553487562,42.17,81155.37,0.0,0.97782,2e-05,3.34728]
[1778553492848,42.17,81151.99,0.0,0.97775,2e-05,3.35676]
[1778553492899,42.17,81151.99,0.0,0.97775,2e-05,3.35676]
[1778553492999,42.17,81151.99,0.0,0.97775,2e-05,3.35676]
[1778553493037,42.17,81151.99,0.0,0.97775,2e-05,3.35676]
[1778553493062,42.17,81151.99,0.0,0.97775,2e-05,3.35676]
[1778553493138,42.17,81147.38,0.0,0.97765,2e-05,3.36844]
[1778553498928,42.17,81144.72,0.0,0.97759,2e-05,3.37622]
[1778553500013,42.17,81144.72,0.0,0.97759,2e-05,3.37622]
[1778553500060,42.17,81144.72,0.0,0.97759,2e-05,3.37622]
[1778553500194,42.17,81144.72,0.0,0.97759,2e-05,3.37622]
[1778553500114,42.17,81144.68,0.0,0.97759,2e-05,3.3765]
[1778553500309,42.17,81144.68,0.0,0.97759,2e-05,3.3765]
[1778553501949,42.17,81140.04,0.0,0.97749,2e-05,3.38846]
[1778553505086,42.18,81140.75,0.0,0.9775,2e-05,3.38701]
[1778553505175,42.18,81140.75,0.0,0.9775,2e-05,3.38701]
[1778553505977,42.18,81119.23,0.0,0.97707,2e-05,3.44149]
[1778553506984,42.18,81107.32,0.0,0.97682,2e-05,3.4718]
[1778553507991,42.18,81105.4,0.0,0.97678,2e-05,3.47672]
[1778553509096,42.18,81105.4,0.0,0.97678,2e-05,3.47672]
[1778553509124,42.18,81105.36,0.0,0.97678,2e-05,3.47684]
[1778553509414,42.18,81105.36,0.0,0.97678,2e-05,3.47684]
[1778553513027,42.18,81102.81,0.0,0.97675,2e-05,3.48075]
[1778553515041,42.18,81110.51,0.0,0.9769,2e-05,3.46115]
[1778553516051,42.18,81115.61,0.0,0.97701,2e-05,3.44825]
[1778553518430,42.18,81115.7,0.0,0.97701,2e-05,3.44817]
[1778553518455,42.18,81115.7,0.0,0.97701,2e-05,3.44817]
[1778553518500,42.18,81115.7,0.0,0.97701,2e-05,3.44817]
[1778553518560,42.18,81115.7,0.0,0.97701,2e-05,3.44817]
[1778553518803,42.18,81115.7,0.0,0.97701,2e-05,3.44817]
[1778553519069,42.18,81115.71,0.0,0.97701,2e-05,3.44821]
[1778553522727,42.18,81115.64,0.0,0.97701,2e-05,3.4486]
[1778553522815,42.18,81115.64,0.0,0.97701,2e-05,3.4486]
[1778553523097,42.18,81110.3,0.0,0.9769,2e-05,3.46222]
[1778553524104,42.18,81106.98,0.0,0.97683,2e-05,3.47071]
[1778553525313,42.18,81106.6,0.0,0.97682,2e-05,3.47171]
[1778553525364,42.18,81106.6,0.0,0.97682,2e-05,3.47171]
[1778553525560,42.18,81106.6,0.0,0.97682,2e-05,3.47171]
[1778553525983,42.18,81106.6,0.0,0.97682,2e-05,3.47171]
[1778553526060,42.18,81106.6,0.0,0.97682,2e-05,3.47171]
[1778553526125,42.18,81106.6,0.0,0.97682,2e-05,3.47171]
[1778553526127,42.18,81106.24,0.0,0.97681,2e-05,3.47266]
[1778553529313,42.18,81106.56,0.0,0.97682,2e-05,3.4719]
[1778553534174,42.18,81111.43,0.0,0.97692,2e-05,3.45972]
[1778553534851,42.18,81111.43,0.0,0.97692,2e-05,3.45972]
[1778553534902,42.18,81111.43,0.0,0.97692,2e-05,3.45972]
[1778553535004,42.18,81111.43,0.0,0.97692,2e-05,3.45972]
[1778553535058,42.18,81111.43,0.0,0.97692,2e-05,3.45972]
[1778553535181,42.18,81114.2,0.0,0.97697,2e-05,3.45274]
[1778553540216,42.18,81114.66,0.0,0.97698,2e-05,3.45193]
[1778553544323,42.18,81115.7,0.0,0.977,2e-05,3.44958]
[1778553544376,42.18,81115.7,0.0,0.977,2e-05,3.44958]
[1778553544534,42.18,81115.7,0.0,0.977,2e-05,3.44958]
[1778553544558,42.18,81115.7,0.0,0.977,2e-05,3.44958]
[1778553545253,42.18,81113.5,0.0,0.97695,2e-05,3.45524]
[1778553549541,42.18,81113.39,0.0,0.97695,2e-05,3.45572]
[1778553549558,42.18,81113.39,0.0,0.97695,2e-05,3.45572]
[1778553549736,42.18,81113.39,0.0,0.97695,2e-05,3.45572]
[1778553549807,42.18,81113.39,0.0,0.97695,2e-05,3.45572]
[1778553550041,42.18,81116.04,0.0,0.977,2e-05,3.44914]
[1778553550288,42.18,81120.5,0.0,0.97709,2e-05,3.43785]
[1778553551509,42.18,81120.5,0.0,0.97709,2e-05,3.43785]
[1778553551542,42.18,81120.5,0.0,0.97709,2e-05,3.43785]
[1778553552302,42.18,81124.54,0.0,0.97717,2e-05,3.42784]
[1778553553318,42.18,81124.54,0.0,0.97717,2e-05,3.42784]
[1778553554179,42.18,81124.54,0.0,0.97717,2e-05,3.42784]
[1778553554205,42.18,81124.54,0.0,0.97717,2e-05,3.42784]
[1778553554207,42.18,81125.07,0.0,0.97718,2e-05,3.42673]
[1778553554308,42.18,81125.07,0.0,0.97718,2e-05,3.42673]
[1778553557185,42.19,81125.24,0.0,0.97718,2e-05,3.42642]
[1778553557316,42.19,81124.26,0.0,0.97716,2e-05,3.42911]
[1778553558345,42.19,81126.48,0.0,0.97721,2e-05,3.42362]
[1778553560358,42.19,81124.38,0.0,0.97716,2e-05,3.42914]
[1778553561968,42.19,81124.38,0.0,0.97716,2e-05,3.42914]
[1778553562019,42.19,81124.38,0.0,0.97716,2e-05,3.42914]
[1778553569421,42.19,81123.01,0.0,0.97713,2e-05,3.43351]
[1778553574456,42.19,81122.91,0.0,0.97714,2e-05,3.4316]
[1778553579492,42.19,81121.94,0.0,0.97712,2e-05,3.43453]
[1778553580499,42.19,81118.92,0.0,0.97705,2e-05,3.44226]
[1778553585534,42.19,81118.96,0.0,0.97705,2e-05,3.44254]
[1778553590569,42.2,81118.18,0.0,0.97703,2e-05,3.44491]
[1778553596611,42.2,81118.49,0.0,0.97703,2e-05,3.44458]
[1778553598994,42.2,81117.86,0.0,0.97702,2e-05,3.44626]
[1778553604667,42.2,81116.03,0.0,0.97698,2e-05,3.45137]
[1778553609710,42.2,81117.06,0.0,0.977,2e-05,3.44909]
[1778553620790,42.2,81118.23,0.0,0.97702,2e-05,3.44691]
[1778553625823,42.2,81118.16,0.0,0.97701,2e-05,3.44746]
[1778553630858,42.2,81118.86,0.0,0.97702,2e-05,3.44607]
[1778553636900,42.21,81118.71,0.0,0.97703,2e-05,3.44438]
[1778553639921,42.21,81116.35,0.0,0.97698,2e-05,3.4506]
[1778553644958,42.21,81117.51,0.0,0.977,2e-05,3.44801]
[1778553649993,42.21,81118.79,0.0,0.97703,2e-05,3.44512]
[1778553655031,42.21,81119.93,0.0,0.97705,2e-05,3.4426]
[1778553660065,42.21,81120.64,0.0,0.97706,2e-05,3.44122]
[1778553665100,42.21,81121.0,0.0,0.97706,2e-05,3.44077]
[1778553671019,42.21,81120.67,0.0,0.97705,2e-05,3.44196]
[1778553674163,42.22,81117.83,0.0,0.97699,2e-05,3.44958]
[1778553679198,42.22,81118.6,0.0,0.977,2e-05,3.44803]
[1778553681212,42.22,81120.97,0.0,0.97705,2e-05,3.44218]
[1778553683226,42.22,81127.03,0.0,0.97717,2e-05,3.42705]
[1778553684233,42.22,81131.27,0.0,0.97726,2e-05,3.41648]
[1778553685247,42.22,81127.72,0.0,0.97718,2e-05,3.42555]
[1778553690281,42.22,81127.27,0.0,0.97717,2e-05,3.42726]
[1778553695316,42.22,81125.36,0.0,0.97714,2e-05,3.43004]
[1778553696323,42.22,81122.65,0.0,0.97709,2e-05,3.43699]
[1778553698337,42.22,81124.64,0.0,0.97713,2e-05,3.43217]
[1778553700352,42.22,81119.66,0.0,0.97702,2e-05,3.44498]
[1778553702366,42.22,81117.73,0.0,0.97698,2e-05,3.45004]
[1778553707401,42.23,81119.63,0.0,0.97702,2e-05,3.44562]
[1778553712437,42.23,81119.65,0.0,0.97702,2e-05,3.44598]
[1778553716137,42.23,81119.53,0.0,0.97701,2e-05,3.44637]
[1778553721500,42.23,81120.83,0.0,0.97703,2e-05,3.44372]
[1778553722507,42.23,81125.41,0.0,0.97713,2e-05,3.43223]
[1778553723514,42.23,81131.78,0.0,0.97725,2e-05,3.41629]
[1778553725528,42.23,81134.17,0.0,0.9773,2e-05,3.41055]
[1778553730564,42.23,81134.14,0.0,0.97729,2e-05,3.41135]
[1778553733633,42.23,81134.27,0.0,0.97729,2e-05,3.41131]
[1778553739627,42.24,81134.56,0.0,0.97729,2e-05,3.41162]
[1778553744662,42.24,81135.91,0.0,0.97731,2e-05,3.40899]
[1778553749697,42.24,81135.77,0.0,0.9773,2e-05,3.41012]
[1778553753725,42.24,81134.16,0.0,0.97728,2e-05,3.41212]
[1778553755739,42.24,81130.5,0.0,0.97721,2e-05,3.42161]
[1778553760776,42.25,81130.48,0.0,0.9772,2e-05,3.42232]
[1778553765811,42.24,81130.14,0.0,0.97722,2e-05,3.42049]
[1778553770846,42.23,81130.94,0.0,0.97725,2e-05,3.41581]
[1778553775881,42.22,81132.19,0.0,0.9773,2e-05,3.41002]
[1778553780916,42.21,81131.78,0.0,0.97731,2e-05,3.40841]
[1778553787965,42.2,81131.75,0.0,0.97734,2e-05,3.40478]
[1778553793001,42.19,81129.13,0.0,0.97731,2e-05,3.40873]
[1778553798037,42.19,81126.81,0.0,0.97728,2e-05,3.4119]
[1778553803072,42.18,81126.36,0.0,0.97728,2e-05,3.4118]
[1778553808107,42.18,81125.84,0.0,0.97727,2e-05,3.41373]
[1778553813144,42.19,81126.47,0.0,0.97729,2e-05,3.41015]
[1778553814149,42.19,81128.55,0.0,0.97733,2e-05,3.40506]
[1778553819184,42.19,81129.16,0.0,0.97734,2e-05,3.40426]
[1778553820191,42.19,81132.34,0.0,0.9774,2e-05,3.39643]
[1778553822205,42.19,81134.42,0.0,0.97744,2e-05,3.39156]
[1778553827240,42.19,81136.61,0.0,0.97748,2e-05,3.38697]
[1778553828248,42.19,81138.84,0.0,0.97752,2e-05,3.38158]
[1778553833282,42.19,81139.59,0.0,0.97754,2e-05,3.37938]
[1778553834289,42.19,81143.25,0.0,0.97761,2e-05,3.37045]
[1778553839324,42.2,81142.29,0.0,0.97758,2e-05,3.3739]
[1778553844359,42.2,81141.98,0.0,0.97757,2e-05,3.3757]
[1778553849394,42.2,81141.7,0.0,0.97757,2e-05,3.37541]
[1778553854429,42.2,81141.01,0.0,0.97755,2e-05,3.37811]
[1778553859464,42.2,81141.91,0.0,0.97756,2e-05,3.37682]
[1778553863492,42.2,81145.27,0.0,0.97762,2e-05,3.36921]
[1778553864499,42.21,81147.38,0.0,0.97766,2e-05,3.36417]
[1778553869534,42.2,81147.57,0.0,0.97768,2e-05,3.36146]
[1778553875576,42.19,81148.86,0.0,0.97774,2e-05,3.35367]
[1778553881618,42.18,81148.33,0.0,0.97775,2e-05,3.35241]
[1778553887660,42.19,81148.38,0.0,0.97775,2e-05,3.35301]
[1778553891688,42.19,81142.75,0.0,0.97763,2e-05,3.36794]
[1778553892695,42.19,81129.94,0.0,0.97737,2e-05,3.40017]
[1778553893702,42.19,81113.96,0.0,0.97704,2e-05,3.4406]
[1778553894709,42.19,81111.92,0.0,0.977,2e-05,3.44584]
[1778553897730,42.19,81113.93,0.0,0.97704,2e-05,3.44096]
[1778553901978,42.19,81114.54,0.0,0.97705,2e-05,3.43966]
[1778553902368,42.19,81118.1,0.0,0.97712,2e-05,3.43085]
[1778553902875,42.19,81121.51,0.0,0.97719,2e-05,3.42224]
[1778553908807,42.19,81125.24,0.0,0.97726,2e-05,3.41355]
[1778553913842,42.2,81125.16,0.0,0.97725,2e-05,3.41444]
[1778553915078,42.2,81125.16,0.0,0.97725,2e-05,3.41444]
[1778553915406,42.2,81122.61,0.0,0.9772,2e-05,3.42113]
[1778553916869,42.2,81126.94,0.0,0.97729,2e-05,3.41036]
[1778553917876,42.2,81129.09,0.0,0.97733,2e-05,3.40511]
[1778553918883,42.2,81131.49,0.0,0.97738,2e-05,3.39924]
[1778553919890,42.2,81134.76,0.0,0.97744,2e-05,3.39122]
[1778553923919,42.2,81140.25,0.0,0.97754,2e-05,3.37825]
[1778553924926,42.2,81147.99,0.0,0.9777,2e-05,3.35918]
[1778553925933,42.2,81152.91,0.0,0.9778,2e-05,3.34654]
[1778553926940,42.2,81165.13,0.0,0.97804,2e-05,3.31662]
[1778553927947,42.2,81172.08,0.0,0.97817,2e-05,3.29986]
[1778553928954,42.2,81176.33,0.0,0.97825,2e-05,3.28979]
[1778553929961,42.21,81181.27,0.0,0.97834,2e-05,3.27808]
[1778553932289,42.21,81181.91,0.0,0.97835,2e-05,3.27689]
[1778553932390,42.21,81178.79,0.0,0.9783,2e-05,3.28266]
[1778553933064,42.21,81178.79,0.0,0.9783,2e-05,3.28266]
[1778553934996,42.21,81177.03,0.0,0.97827,2e-05,3.28704]
[1778553940034,42.2,81175.85,0.0,0.97826,2e-05,3.2884]
[1778553945069,42.2,81172.28,0.0,0.9782,2e-05,3.29559]
[1778553950104,42.19,81172.65,0.0,0.97822,2e-05,3.29307]
[1778553954132,42.19,81170.9,0.0,0.9782,2e-05,3.29606]
[1778553958160,42.19,81173.73,0.0,0.97826,2e-05,3.2878]
[1778553962197,42.18,81171.97,0.0,0.97824,2e-05,3.29082]
[1778553964211,42.18,81174.19,0.0,0.97829,2e-05,3.28441]
[1778553966225,42.18,81172.14,0.0,0.97825,2e-05,3.28878]
[1778553971260,42.18,81168.05,0.0,0.97817,2e-05,3.29909]
[1778553976295,42.18,81166.41,0.0,0.97813,2e-05,3.3046]
[1778553981330,42.18,81167.01,0.0,0.97814,2e-05,3.30262]
[1778553983345,42.18,81172.79,0.0,0.97826,2e-05,3.28839]
[1778553988379,42.17,81174.16,0.0,0.9783,2e-05,3.28337]
[1778553993414,42.18,81173.24,0.0,0.97829,2e-05,3.28337]
[1778553995428,42.17,81170.45,0.0,0.97824,2e-05,3.28954]
[1778553998449,42.17,81166.91,0.0,0.97818,2e-05,3.29785]
[1778554003484,42.18,81167.31,0.0,0.97817,2e-05,3.29838]
[1778554009526,42.18,81166.45,0.0,0.97814,2e-05,3.30228]
[1778554014561,42.19,81160.54,0.0,0.97801,2e-05,3.31827]
[1778554019596,42.19,81160.06,0.0,0.97799,2e-05,3.32077]
[1778554023624,42.2,81162.03,0.0,0.97803,2e-05,3.31697]
[1778554028659,42.2,81154.37,0.0,0.97786,2e-05,3.33722]
[1778554033696,42.2,81154.13,0.0,0.97785,2e-05,3.33898]
[1778554038731,42.21,81152.37,0.0,0.97781,2e-05,3.34449]
[1778554043766,42.21,81153.45,0.0,0.97782,2e-05,3.34295]
[1778554046296,42.21,81153.45,0.0,0.97782,2e-05,3.34295]
[1778554049064,42.21,81154.81,0.0,0.97784,2e-05,3.34051]
[1778554052830,42.22,81153.2,0.0,0.97781,2e-05,3.34306]
[1778554057865,42.22,81153.79,0.0,0.97782,2e-05,3.34276]
[1778554060242,42.22,81148.6,0.0,0.97771,2e-05,3.35609]
[1778554060886,42.22,81144.3,0.0,0.97762,2e-05,3.36699]
[1778554065921,42.23,81144.78,0.0,0.97762,2e-05,3.36677]
[1778554070957,42.23,81146.0,0.0,0.97764,2e-05,3.36474]
[1778554077003,42.23,81145.24,0.0,0.97762,2e-05,3.36786]
[1778554082037,42.24,81143.48,0.0,0.97757,2e-05,3.37324]
[1778554087072,42.24,81143.4,0.0,0.97756,2e-05,3.37441]
[1778554092107,42.24,81143.77,0.0,0.97756,2e-05,3.37446]
[1778554096135,42.24,81141.95,0.0,0.97752,2e-05,3.37976]
[1778554101170,42.25,81141.86,0.0,0.97751,2e-05,3.38091]
[1778554106205,42.25,81141.84,0.0,0.9775,2e-05,3.38187]
[1778554112247,42.25,81138.77,0.0,0.97745,2e-05,3.388]
[1778554113254,42.25,81133.81,0.0,0.97735,2e-05,3.4006]
[1778554117282,42.26,81132.35,0.0,0.97731,2e-05,3.40488]
[1778554119296,42.26,81135.02,0.0,0.97737,2e-05,3.39847]
[1778554124331,42.26,81141.2,0.0,0.97748,2e-05,3.3838]
[1778554125338,42.26,81143.11,0.0,0.97752,2e-05,3.3792]
[1778554127352,42.26,81147.31,0.0,0.9776,2e-05,3.3691]
[1778554129366,42.26,81149.72,0.0,0.97765,2e-05,3.36351]
[1778554134401,42.27,81151.46,0.0,0.97767,2e-05,3.36049]
[1778554138429,42.27,81154.02,0.0,0.97772,2e-05,3.355]
[1778554143464,42.27,81154.21,0.0,0.97771,2e-05,3.35564]
[1778554148512,42.28,81153.4,0.0,0.97769,2e-05,3.35869]
[1778554153547,42.28,81153.45,0.0,0.97768,2e-05,3.35956]
[1778554158582,42.28,81155.59,0.0,0.97771,2e-05,3.35523]
[1778554163617,42.29,81156.9,0.0,0.97773,2e-05,3.35298]
[1778554170814,42.29,81157.25,0.0,0.97774,2e-05,3.35251]
[1778554171059,42.29,81157.25,0.0,0.97773,2e-05,3.3535]
[1778554177715,42.29,81157.33,0.0,0.97774,2e-05,3.3521]
[1778554181743,42.3,81160.89,0.0,0.9778,2e-05,3.34408]
[1778554183757,42.3,81168.43,0.0,0.97795,2e-05,3.32588]
[1778554190806,42.3,81169.22,0.0,0.97795,2e-05,3.32558]
[1778554193828,42.31,81166.88,0.0,0.9779,2e-05,3.33203]
[1778554197856,42.31,81165.14,0.0,0.97786,2e-05,3.33718]
[1778554202891,42.31,81164.76,0.0,0.97784,2e-05,3.33917]
[1778554207927,42.32,81163.55,0.0,0.97781,2e-05,3.34318]
[1778554209941,42.32,81174.07,0.0,0.97801,2e-05,3.31767]
[1778554210948,42.32,81177.03,0.0,0.97807,2e-05,3.31065]
[1778554215983,42.32,81175.67,0.0,0.97803,2e-05,3.31527]
[1778554219004,42.32,81177.46,0.0,0.97806,2e-05,3.31164]
[1778554221021,42.33,81180.69,0.0,0.97812,2e-05,3.30424]
[1778554222028,42.33,81189.13,0.0,0.97828,2e-05,3.2839]
[1778554223035,42.33,81198.9,0.0,0.97847,2e-05,3.25982]
[1778554224042,42.32,81202.08,0.0,0.97854,2e-05,3.25182]
[1778554225049,42.32,81204.49,0.0,0.97858,2e-05,3.24571]
[1778554227069,42.32,81209.67,0.0,0.97869,2e-05,3.23267]
[1778554228075,42.32,81215.99,0.0,0.97881,2e-05,3.21723]
[1778554229221,42.32,81215.99,0.0,0.97881,2e-05,3.21723]
[1778554229273,42.32,81215.99,0.0,0.97881,2e-05,3.21723]
[1778554229309,42.32,81215.99,0.0,0.97881,2e-05,3.21723]
[1778554229375,42.32,81218.07,0.0,0.97885,2e-05,3.21202]
[1778554235124,42.32,81219.4,0.0,0.9789,2e-05,3.20509]
[1778554240172,42.31,81218.94,0.0,0.9789,2e-05,3.20543]
[1778554240574,42.31,81217.04,0.0,0.97887,2e-05,3.2096]
[1778554244187,42.31,81214.13,0.0,0.97882,2e-05,3.21598]
[1778554245194,42.31,81212.47,0.0,0.97879,2e-05,3.21977]
[1778554250229,42.31,81213.51,0.0,0.97881,2e-05,3.21623]
[1778554255267,42.3,81214.74,0.0,0.97884,2e-05,3.21233]
[1778554260302,42.3,81214.17,0.0,0.97884,2e-05,3.21278]
[1778554263327,42.3,81211.26,0.0,0.97879,2e-05,3.21922]
[1778554264330,42.3,81208.06,0.0,0.97873,2e-05,3.22673]
[1778554269367,42.3,81208.74,0.0,0.97875,2e-05,3.22412]
[1778554273395,42.29,81206.82,0.0,0.97872,2e-05,3.22798]
[1778554278430,42.29,81206.19,0.0,0.97871,2e-05,3.22856]
[1778554282458,42.29,81202.37,0.0,0.97864,2e-05,3.23767]
[1778554287493,42.29,81204.11,0.0,0.97868,2e-05,3.23248]
[1778554292528,42.28,81204.01,0.0,0.9787,2e-05,3.22923]
[1778554298570,42.28,81203.29,0.0,0.9787,2e-05,3.2299]
[1778554304612,42.28,81205.45,0.0,0.97875,2e-05,3.22342]
[1778554309647,42.27,81206.06,0.0,0.97877,2e-05,3.22105]
[1778554314682,42.27,81206.26,0.0,0.97878,2e-05,3.21965]
[1778554319717,42.27,81210.96,0.0,0.97888,2e-05,3.20743]
[1778554320724,42.27,81216.11,0.0,0.97898,2e-05,3.19494]
[1778554322738,42.27,81218.46,0.0,0.97902,2e-05,3.18902]
[1778554323745,42.26,81221.54,0.0,0.97908,2e-05,3.18154]
[1778554324752,42.26,81223.56,0.0,0.97912,2e-05,3.17661]
[1778554325759,42.26,81228.27,0.0,0.97921,2e-05,3.1653]
[1778554326766,42.26,81233.11,0.0,0.9793,2e-05,3.15374]
[1778554331804,42.27,81233.04,0.0,0.97929,2e-05,3.15481]
[1778554336839,42.27,81233.1,0.0,0.9793,2e-05,3.15425]
[1778554341876,42.26,81233.24,0.0,0.9793,2e-05,3.15351]
[1778554346910,42.26,81232.66,0.0,0.97929,2e-05,3.15446]
[1778554348924,42.26,81230.36,0.0,0.97925,2e-05,3.15974]
[1778554349931,42.26,81228.2,0.0,0.97921,2e-05,3.16477]
[1778554354966,42.26,81229.02,0.0,0.97925,2e-05,3.15979]
[1778554360011,42.26,81230.25,0.0,0.97928,2e-05,3.1564]
[1778554365036,42.26,81229.88,0.0,0.97927,2e-05,3.15682]
[1778554367050,42.26,81231.54,0.0,0.9793,2e-05,3.15271]
[1778554368057,42.26,81236.69,0.0,0.9794,2e-05,3.14046]
[1778554369064,42.26,81243.57,0.0,0.97953,2e-05,3.12419]
[1778554370071,42.26,81246.26,0.0,0.97958,2e-05,3.11784]
[1778554375106,42.26,81245.65,0.0,0.97957,2e-05,3.11913]
[1778554380141,42.25,81245.21,0.0,0.97956,2e-05,3.12]
[1778554381148,42.25,81250.29,0.0,0.97966,2e-05,3.10805]
[1778554382224,42.25,81250.29,0.0,0.97966,2e-05,3.10805]
[1778554386184,42.25,81255.62,0.0,0.97975,2e-05,3.09553]
[1778554390212,42.25,81259.57,0.0,0.97983,2e-05,3.08632]
[1778554391219,42.25,81261.19,0.0,0.97986,2e-05,3.08256]
[1778554395248,42.25,81264.26,0.0,0.97991,2e-05,3.0755]
[1778554400283,42.26,81259.37,0.0,0.97981,2e-05,3.08897]
[1778554401290,42.26,81251.4,0.0,0.97965,2e-05,3.10823]
[1778554402297,42.27,81246.93,0.0,0.97957,2e-05,3.11932]
[1778554407332,42.28,81246.95,0.0,0.97954,2e-05,3.12225]
[1778554412367,42.29,81247.26,0.0,0.97954,2e-05,3.12197]
[1778554413374,42.29,81245.44,0.0,0.9795,2e-05,3.12684]
[1778554418409,42.3,81239.61,0.0,0.97937,2e-05,3.14345]
[1778554419416,42.3,81235.95,0.0,0.9793,2e-05,3.15264]
[1778554424451,42.31,81236.28,0.0,0.97929,2e-05,3.15451]
[1778554429486,42.32,81236.02,0.0,0.97926,2e-05,3.15776]
[1778554433242,42.32,81235.54,0.0,0.97924,2e-05,3.16047]
[1778554433794,42.32,81226.75,0.0,0.97907,2e-05,3.18234]
[1778554434521,42.32,81223.29,0.0,0.979,2e-05,3.19059]
[1778554439556,42.33,81222.58,0.0,0.97897,2e-05,3.19462]
[1778554444591,42.34,81223.41,0.0,0.97897,2e-05,3.19496]
[1778554445598,42.34,81226.34,0.0,0.97902,2e-05,3.18843]
[1778554448620,42.35,81229.48,0.0,0.97907,2e-05,3.18237]
[1778554452647,42.35,81231.44,0.0,0.97909,2e-05,3.17963]
[1778554456675,42.35,81234.54,0.0,0.97915,2e-05,3.17228]
[1778554457682,42.35,81232.76,0.0,0.97912,2e-05,3.17635]
[1778554459696,42.35,81231.09,0.0,0.97909,2e-05,3.18002]
[1778554463724,42.35,81233.7,0.0,0.97914,2e-05,3.17321]
[1778554467752,42.35,81236.95,0.0,0.97921,2e-05,3.16493]
[1778554468759,42.35,81239.22,0.0,0.97925,2e-05,3.1593]
[1778554473794,42.34,81238.98,0.0,0.97927,2e-05,3.15676]
[1778554478829,42.34,81239.08,0.0,0.97927,2e-05,3.15597]
[1778554483864,42.34,81240.67,0.0,0.97931,2e-05,3.15167]
[1778554488900,42.34,81241.05,0.0,0.97932,2e-05,3.15027]
[1778554494942,42.34,81240.85,0.0,0.97932,2e-05,3.15014]
[1778554499980,42.34,81242.78,0.0,0.97935,2e-05,3.14574]
[1778554503001,42.34,81244.43,0.0,0.97939,2e-05,3.14157]
[1778554508037,42.33,81243.18,0.0,0.97937,2e-05,3.14407]
[1778554510051,42.33,81238.07,0.0,0.97927,2e-05,3.15595]
[1778554511058,42.33,81233.86,0.0,0.9792,2e-05,3.1658]
[1778554513072,42.33,81230.56,0.0,0.97914,2e-05,3.17336]
[1778554518107,42.33,81229.67,0.0,0.97912,2e-05,3.17475]
[1778554523142,42.33,81230.04,0.0,0.97914,2e-05,3.17316]
[1778554525156,42.33,81227.1,0.0,0.97908,2e-05,3.17987]
[1778554530191,42.32,81222.95,0.0,0.97901,2e-05,3.189]
[1778554535226,42.32,81222.49,0.0,0.97903,2e-05,3.18677]
[1778554540261,42.32,81222.78,0.0,0.97904,2e-05,3.18534]
[1778554545296,42.32,81221.83,0.0,0.97902,2e-05,3.18688]
[1778554550331,42.32,81220.49,0.0,0.979,2e-05,3.18936]
[1778554551338,42.31,81213.96,0.0,0.97888,2e-05,3.20483]
[1778554552345,42.31,81209.34,0.0,0.9788,2e-05,3.21573]
[1778554557380,42.31,81209.98,0.0,0.97882,2e-05,3.21324]
[1778554562415,42.31,81209.7,0.0,0.97882,2e-05,3.21294]
[1778554566443,42.31,81216.26,0.0,0.97895,2e-05,3.19643]
[1778554567450,42.3,81218.81,0.0,0.979,2e-05,3.19017]
[1778554568457,42.3,81222.77,0.0,0.97907,2e-05,3.18057]
[1778554571478,42.3,81225.99,0.0,0.97914,2e-05,3.1725]
[1778554576513,42.3,81227.07,0.0,0.97916,2e-05,3.16932]
[1778554581548,42.3,81227.02,0.0,0.97917,2e-05,3.16885]
[1778554586583,42.3,81220.39,0.0,0.97905,2e-05,3.18404]
[1778554587590,42.3,81211.45,0.0,0.97888,2e-05,3.20526]
[1778554588597,42.3,81208.57,0.0,0.97882,2e-05,3.21199]
[1778554593632,42.3,81210.96,0.0,0.97887,2e-05,3.20536]
[1778554598667,42.31,81212.0,0.0,0.97888,2e-05,3.20456]
[1778554604709,42.32,81211.52,0.0,0.97885,2e-05,3.20846]
[1778554605716,42.32,81208.71,0.0,0.97879,2e-05,3.21565]
[1778554611758,42.32,81209.36,0.0,0.97879,2e-05,3.21541]
[1778554614779,42.32,81211.06,0.0,0.97882,2e-05,3.21198]
[1778554619814,42.32,81211.81,0.0,0.97884,2e-05,3.20978]
[1778554621828,42.33,81217.64,0.0,0.97894,2e-05,3.19671]
[1778554626863,42.32,81218.46,0.0,0.97897,2e-05,3.1938]
[1778554628877,42.32,81220.82,0.0,0.97901,2e-05,3.18781]
[1778554629884,42.32,81223.25,0.0,0.97906,2e-05,3.18185]
[1778554634919,42.32,81223.37,0.0,0.97907,2e-05,3.18067]
[1778554639954,42.32,81223.07,0.0,0.97907,2e-05,3.18065]
[1778554644989,42.31,81223.61,0.0,0.97908,2e-05,3.17868]
[1778554647003,42.31,81220.17,0.0,0.97902,2e-05,3.1866]
[1778554650024,42.31,81222.31,0.0,0.97907,2e-05,3.18105]
[1778554651031,42.31,81227.62,0.0,0.97918,2e-05,3.16576]
[1778554652038,42.31,81232.02,0.0,0.97927,2e-05,3.15523]
[1778554657073,42.31,81229.47,0.0,0.97922,2e-05,3.16082]
[1778554662108,42.31,81225.68,0.0,0.97915,2e-05,3.16928]
[1778554667143,42.3,81226.73,0.0,0.97918,2e-05,3.16621]
[1778554672178,42.3,81225.87,0.0,0.97917,2e-05,3.16769]
[1778554673185,42.3,81229.16,0.0,0.97923,2e-05,3.15977]
[1778554678220,42.3,81228.29,0.0,0.97922,2e-05,3.16135]
[1778554681241,42.3,81229.9,0.0,0.97925,2e-05,3.15723]
[1778554687283,42.3,81230.76,0.0,0.97927,2e-05,3.15462]
[1778554692318,42.3,81231.16,0.0,0.97928,2e-05,3.15322]
[1778554697354,42.29,81229.01,0.0,0.97924,2e-05,3.15786]
[1778554702389,42.29,81230.3,0.0,0.97927,2e-05,3.15433]
[1778554707424,42.29,81230.14,0.0,0.97927,2e-05,3.15425]
[1778554712459,42.29,81230.31,0.0,0.9793,2e-05,3.15088]
[1778554717494,42.29,81228.43,0.0,0.97926,2e-05,3.1549]
[1778554718501,42.29,81224.85,0.0,0.9792,2e-05,3.16329]
[1778554719508,42.29,81223.24,0.0,0.97917,2e-05,3.16701]
[1778554724544,42.29,81222.86,0.0,0.97916,2e-05,3.16735]
[1778554729578,42.28,81222.9,0.0,0.97917,2e-05,3.16671]
[1778554736627,42.28,81223.17,0.0,0.97918,2e-05,3.16533]
[1778554742669,42.28,81223.1,0.0,0.97918,2e-05,3.16555]
[1778554746697,42.28,81229.39,0.0,0.9793,2e-05,3.15025]
[1778554747710,42.28,81231.79,0.0,0.97934,2e-05,3.1445]
[1778554749724,42.28,81229.31,0.0,0.9793,2e-05,3.15023]
[1778554754759,42.28,81229.28,0.0,0.9793,2e-05,3.14994]
[1778554759794,42.28,81229.63,0.0,0.97931,2e-05,3.14876]
[1778554760801,42.28,81226.04,0.0,0.97924,2e-05,3.15719]
[1778554761808,42.28,81223.06,0.0,0.97919,2e-05,3.16417]
[1778554767850,42.28,81222.22,0.0,0.97916,2e-05,3.16751]
[1778554772885,42.29,81221.88,0.0,0.97916,2e-05,3.16722]
[1778554778927,42.29,81222.89,0.0,0.97917,2e-05,3.16617]
[1778554784969,42.3,81223.37,0.0,0.97917,2e-05,3.16638]
[1778554786984,42.3,81226.54,0.0,0.97922,2e-05,3.15996]
[1778554787990,42.3,81229.06,0.0,0.97926,2e-05,3.15453]
[1778554792018,42.3,81233.36,0.0,0.97934,2e-05,3.14469]
[1778554793026,42.3,81234.96,0.0,0.97937,2e-05,3.14084]
[1778554794032,42.3,81237.86,0.0,0.97942,2e-05,3.13394]
[1778554799067,42.3,81237.64,0.0,0.97942,2e-05,3.13423]
[1778554801081,42.3,81234.72,0.0,0.97937,2e-05,3.14102]
[1778554802088,42.3,81231.91,0.0,0.97932,2e-05,3.14761]
[1778554803095,42.3,81236.17,0.0,0.9794,2e-05,3.13742]
[1778554808132,42.3,81237.66,0.0,0.97943,2e-05,3.13365]
[1778554813169,42.3,81237.68,0.0,0.97943,2e-05,3.13333]
[1778554818206,42.3,81238.05,0.0,0.97944,2e-05,3.1322]
[1778554823241,42.3,81237.9,0.0,0.97944,2e-05,3.13229]
[1778554828276,42.3,81235.18,0.0,0.97939,2e-05,3.13843]
[1778554833311,42.29,81235.81,0.0,0.97942,2e-05,3.13411]
[1778554838346,42.29,81235.46,0.0,0.97941,2e-05,3.13463]
[1778554841367,42.29,81244.71,0.0,0.97959,2e-05,3.1127]
[1778554842374,42.29,81248.0,0.0,0.97965,2e-05,3.10497]
[1778554847436,42.29,81249.64,0.0,0.97968,2e-05,3.10109]
[1778554850457,42.29,81251.63,0.0,0.97972,2e-05,3.09642]
[1778554851464,42.29,81254.4,0.0,0.97977,2e-05,3.08996]
[1778554851801,42.29,81254.4,0.0,0.97977,2e-05,3.08996]
[1778554852471,42.29,81258.05,0.0,0.97983,2e-05,3.08147]
[1778554854485,42.29,81259.7,0.0,0.97986,2e-05,3.07768]
[1778554859520,42.29,81259.59,0.0,0.97986,2e-05,3.07806]
[1778554863548,42.29,81257.65,0.0,0.97982,2e-05,3.08268]
[1778554868583,42.29,81258.32,0.0,0.97983,2e-05,3.08124]
[1778554870598,42.29,81256.69,0.0,0.9798,2e-05,3.08508]
[1778554874626,42.29,81262.24,0.0,0.97991,2e-05,3.07224]
[1778554876640,42.29,81264.36,0.0,0.97994,2e-05,3.06741]
[1778554877656,42.29,81268.51,0.0,0.98002,2e-05,3.05785]
[1778554878654,42.29,81271.61,0.0,0.98007,2e-05,3.05075]
[1778554882682,42.3,81270.03,0.0,0.98004,2e-05,3.0547]
[1778554887717,42.3,81270.36,0.0,0.98005,2e-05,3.05427]
[1778554889731,42.3,81272.54,0.0,0.98008,2e-05,3.04937]
[1778554895773,42.3,81272.8,0.0,0.9801,2e-05,3.04676]
[1778554900809,42.3,81271.64,0.0,0.98008,2e-05,3.04979]
[1778554904837,42.3,81269.52,0.0,0.98004,2e-05,3.05495]
[1778554909872,42.3,81270.52,0.0,0.98005,2e-05,3.05294]
[1778554910879,42.3,81274.04,0.0,0.98012,2e-05,3.04489]
[1778554915914,42.3,81273.8,0.0,0.98011,2e-05,3.04583]
[1778554916921,42.3,81270.36,0.0,0.98005,2e-05,3.05384]
[1778554917928,42.3,81264.97,0.0,0.97995,2e-05,3.06637]
[1778554922963,42.3,81264.08,0.0,0.97993,2e-05,3.06863]
[1778554927982,42.31,81264.62,0.0,0.97994,2e-05,3.06753]
[1778554931019,42.31,81262.21,0.0,0.97989,2e-05,3.07327]
[1778554936054,42.31,81257.83,0.0,0.97981,2e-05,3.08359]
[1778554938070,42.31,81255.89,0.0,0.97978,2e-05,3.08813]
[1778554943105,42.31,81256.81,0.0,0.97979,2e-05,3.08601]
[1778554949148,42.31,81256.84,0.0,0.97979,2e-05,3.08597]
[1778554953177,42.31,81255.33,0.0,0.97978,2e-05,3.08764]
[1778554955191,42.31,81252.02,0.0,0.97971,2e-05,3.09599]
[1778554956198,42.31,81244.07,0.0,0.97956,2e-05,3.11522]
[1778554957205,42.31,81238.08,0.0,0.97944,2e-05,3.12991]
[1778554959219,42.32,81237.98,0.0,0.97943,2e-05,3.13129]
[1778554964254,42.33,81237.35,0.0,0.9794,2e-05,3.13555]
[1778554967275,42.33,81235.67,0.0,0.97935,2e-05,3.14171]
[1778554969626,42.34,81236.51,0.0,0.97936,2e-05,3.14027]
[1778554969671,42.34,81238.23,0.0,0.97939,2e-05,3.13676]
[1778554970296,42.34,81240.69,0.0,0.97943,2e-05,3.13152]
[1778554971303,42.34,81243.58,0.0,0.97949,2e-05,3.12464]
[1778554976338,42.34,81244.18,0.0,0.9795,2e-05,3.12287]
[1778554978352,42.34,81246.18,0.0,0.97954,2e-05,3.11804]
[1778554982380,42.34,81247.83,0.0,0.97956,2e-05,3.1152]
[1778554983387,42.34,81250.26,0.0,0.9796,2e-05,3.11009]
[1778554986359,42.34,81248.8,0.0,0.97958,2e-05,3.11341]
[1778554986669,42.34,81246.36,0.0,0.97953,2e-05,3.11908]
[1778554987415,42.35,81243.4,0.0,0.97947,2e-05,3.1266]
[1778554991443,42.35,81245.65,0.0,0.97951,2e-05,3.12228]
[1778554996478,42.35,81243.39,0.0,0.97946,2e-05,3.12787]
[1778555001520,42.36,81241.9,0.0,0.97941,2e-05,3.13416]
[1778555006555,42.37,81241.79,0.0,0.97939,2e-05,3.13716]
[1778555011590,42.38,81242.56,0.0,0.9794,2e-05,3.13555]
[1778555016625,42.39,81242.68,0.0,0.97938,2e-05,3.138]
[1778555018639,42.39,81245.04,0.0,0.97941,2e-05,3.13353]
[1778555019646,42.39,81243.43,0.0,0.97938,2e-05,3.13787]
[1778555024681,42.4,81243.51,0.0,0.97936,2e-05,3.14038]
[1778555029716,42.41,81242.51,0.0,0.97932,2e-05,3.14541]
[1778555034751,42.42,81241.66,0.0,0.97929,2e-05,3.15004]
[1778555036765,42.42,81243.38,0.0,0.97931,2e-05,3.14703]
[1778555041800,42.43,81243.27,0.0,0.97929,2e-05,3.14991]
[1778555042807,42.43,81240.22,0.0,0.97923,2e-05,3.15763]
[1778555043814,42.43,81232.68,0.0,0.97908,2e-05,3.17599]
[1778555046835,42.44,81226.71,0.0,0.97896,2e-05,3.19162]
[1778555047842,42.44,81222.84,0.0,0.97888,2e-05,3.20131]
[1778555052877,42.45,81222.82,0.0,0.97886,2e-05,3.20356]
[1778555054401,42.45,81222.82,0.0,0.97886,2e-05,3.20356]
[1778555060204,42.45,81221.99,0.0,0.97883,2e-05,3.20821]
[1778555063954,42.46,81219.38,0.0,0.97876,2e-05,3.21667]
[1778555068989,42.47,81219.3,0.0,0.97874,2e-05,3.21902]
[1778555072012,42.47,81221.21,0.0,0.97878,2e-05,3.2132]
[1778555078055,42.48,81220.89,0.0,0.97876,2e-05,3.21663]
[1778555083090,42.49,81221.24,0.0,0.97875,2e-05,3.218]
[1778555088125,42.5,81221.65,0.0,0.97874,2e-05,3.21924]
[1778555093160,42.5,81221.65,0.0,0.97872,2e-05,3.22145]
[1778555094168,42.51,81227.14,0.0,0.97882,2e-05,3.20876]
[1778555095174,42.51,81220.3,0.0,0.97869,2e-05,3.22559]
[1778555096181,42.51,81218.41,0.0,0.97865,2e-05,3.23055]
[1778555100209,42.51,81216.2,0.0,0.97859,2e-05,3.23753]
[1778555103230,42.52,81212.69,0.0,0.97852,2e-05,3.24721]
[1778555104238,42.52,81205.31,0.0,0.97837,2e-05,3.26542]
[1778555106717,42.52,81204.11,0.0,0.97834,2e-05,3.26938]
[1778555107259,42.52,81193.22,0.0,0.97813,2e-05,3.29583]
[1778555108266,42.52,81189.28,0.0,0.97805,2e-05,3.30579]
[1778555110286,42.53,81188.67,0.0,0.97803,2e-05,3.30787]
[1778555111290,42.53,81184.34,0.0,0.97794,2e-05,3.31875]
[1778555114311,42.53,81190.77,0.0,0.97806,2e-05,3.30383]
[1778555115318,42.53,81199.04,0.0,0.97822,2e-05,3.28396]
[1778555116325,42.53,81205.53,0.0,0.97835,2e-05,3.26851]
[1778555118339,42.53,81205.77,0.0,0.97835,2e-05,3.26859]
[1778555121360,42.54,81201.61,0.0,0.97826,2e-05,3.2797]
[1778555122367,42.54,81204.73,0.0,0.97831,2e-05,3.27248]
[1778555123374,42.54,81208.02,0.0,0.97838,2e-05,3.26483]
[1778555127402,42.54,81209.94,0.0,0.9784,2e-05,3.26156]
[1778555132437,42.55,81210.04,0.0,0.97841,2e-05,3.26045]
[1778555134451,42.55,81212.04,0.0,0.97844,2e-05,3.25664]
[1778555135458,42.55,81215.28,0.0,0.9785,2e-05,3.24918]
[1778555140493,42.56,81217.64,0.0,0.97853,2e-05,3.2453]
[1778555145528,42.56,81217.37,0.0,0.97851,2e-05,3.24776]
[1778555151570,42.57,81217.7,0.0,0.9785,2e-05,3.24911]
[1778555155598,42.58,81216.26,0.0,0.97846,2e-05,3.25398]
[1778555156605,42.58,81216.73,0.0,0.97847,2e-05,3.25319]
[1778555161640,42.58,81216.61,0.0,0.97845,2e-05,3.25518]
[1778555166675,42.59,81215.55,0.0,0.97842,2e-05,3.25939]
[1778555171710,42.59,81214.65,0.0,0.97839,2e-05,3.26317]
[1778555176745,42.6,81215.96,0.0,0.9784,2e-05,3.26159]
[1778555177753,42.6,81217.72,0.0,0.97843,2e-05,3.25766]
[1778555181781,42.6,81215.92,0.0,0.97839,2e-05,3.26326]
[1778555185809,42.61,81210.86,0.0,0.97828,2e-05,3.27671]
[1778555190844,42.61,81211.49,0.0,0.97828,2e-05,3.27659]
[1778555195879,42.62,81211.51,0.0,0.97829,2e-05,3.27537]
[1778555200914,42.62,81211.65,0.0,0.97828,2e-05,3.27642]
[1778555205949,42.63,81211.77,0.0,0.97827,2e-05,3.2775]
[1778555210987,42.63,81214.58,0.0,0.97831,2e-05,3.27208]
[1778555211994,42.63,81217.14,0.0,0.97836,2e-05,3.26618]
[1778555213001,42.63,81219.88,0.0,0.97841,2e-05,3.25987]
[1778555214008,42.63,81225.41,0.0,0.97851,2e-05,3.24687]
[1778555217029,42.64,81227.3,0.0,0.97854,2e-05,3.24332]
[1778555221111,42.64,81236.73,0.0,0.97871,2e-05,3.2221]
[1778555222114,42.64,81238.52,0.0,0.97875,2e-05,3.21756]
[1778555227149,42.64,81237.79,0.0,0.97874,2e-05,3.21802]
[1778555231177,42.63,81235.85,0.0,0.97871,2e-05,3.22227]
[1778555232184,42.63,81232.95,0.0,0.97866,2e-05,3.22894]
[1778555235205,42.63,81230.65,0.0,0.97861,2e-05,3.23491]
[1778555239233,42.64,81233.5,0.0,0.97866,2e-05,3.22893]
[1778555240240,42.64,81235.98,0.0,0.9787,2e-05,3.22338]
[1778555242256,42.64,81241.38,0.0,0.9788,2e-05,3.21129]
[1778555243263,42.64,81246.49,0.0,0.9789,2e-05,3.1989]
[1778555249305,42.64,81248.04,0.0,0.97893,2e-05,3.1946]
[1778555253573,42.64,81248.5,0.0,0.97894,2e-05,3.19227]
[1778555259375,42.64,81249.31,0.0,0.97897,2e-05,3.18954]
[1778555268438,42.64,81248.62,0.0,0.97895,2e-05,3.19188]
[1778555273473,42.65,81250.22,0.0,0.97896,2e-05,3.19024]
[1778555276494,42.65,81248.08,0.0,0.97891,2e-05,3.19662]
[1778555279515,42.66,81252.13,0.0,0.97898,2e-05,3.18831]
[1778555284553,42.66,81251.36,0.0,0.97896,2e-05,3.18976]
[1778555290595,42.65,81251.83,0.0,0.97898,2e-05,3.18724]
[1778555295630,42.65,81251.38,0.0,0.97898,2e-05,3.18732]
[1778555300667,42.65,81250.93,0.0,0.97898,2e-05,3.18739]
[1778555304693,42.64,81255.71,0.0,0.97908,2e-05,3.17531]
[1778555305700,42.64,81252.42,0.0,0.97902,2e-05,3.18291]
[1778555310735,42.64,81251.17,0.0,0.979,2e-05,3.18492]
[1778555311742,42.64,81247.01,0.0,0.97894,2e-05,3.19204]
[1778555312749,42.64,81239.97,0.0,0.97881,2e-05,3.20856]
[1778555313756,42.64,81238.03,0.0,0.97878,2e-05,3.21295]
[1778555316777,42.64,81235.64,0.0,0.97873,2e-05,3.2192]
[1778555321812,42.65,81234.88,0.0,0.9787,2e-05,3.22296]
[1778555322912,42.65,81234.88,0.0,0.9787,2e-05,3.22296]
[1778555328861,42.65,81234.62,0.0,0.97867,2e-05,3.22625]
[1778555333896,42.66,81235.45,0.0,0.97867,2e-05,3.22616]
[1778555338931,42.67,81234.71,0.0,0.97864,2e-05,3.2298]
[1778555343966,42.67,81235.2,0.0,0.97864,2e-05,3.23049]
[1778555351015,42.68,81235.21,0.0,0.97862,2e-05,3.23304]
[1778555357057,42.69,81234.25,0.0,0.97858,2e-05,3.23751]
[1778555359071,42.69,81236.0,0.0,0.97861,2e-05,3.23404]
[1778555364106,42.7,81236.01,0.0,0.9786,2e-05,3.23583]
[1778555366120,42.7,81238.58,0.0,0.97864,2e-05,3.23041]
[1778555371155,42.7,81237.1,0.0,0.97861,2e-05,3.23323]
[1778555378205,42.71,81236.79,0.0,0.97859,2e-05,3.23651]
[1778555385256,42.72,81234.66,0.0,0.97853,2e-05,3.2441]
[1778555391298,42.73,81234.42,0.0,0.97851,2e-05,3.24674]
[1778555399354,42.74,81234.13,0.0,0.97848,2e-05,3.25014]
[1778555404389,42.74,81235.48,0.0,0.97849,2e-05,3.2486]
[1778555409425,42.75,81234.13,0.0,0.97845,2e-05,3.25352]
[1778555414460,42.75,81234.41,0.0,0.97845,2e-05,3.2545]
[1778555416474,42.76,81229.21,0.0,0.97834,2e-05,3.26766]
[1778555419495,42.76,81232.91,0.0,0.9784,2e-05,3.25967]
[1778555423527,42.76,81234.56,0.0,0.97843,2e-05,3.25701]
[1778555428561,42.77,81234.12,0.0,0.9784,2e-05,3.2597]
[1778555433596,42.77,81233.77,0.0,0.9784,2e-05,3.25958]
[1778555438631,42.78,81233.4,0.0,0.97838,2e-05,3.26208]
[1778555444673,42.78,81235.77,0.0,0.97841,2e-05,3.25831]
[1778555446687,42.79,81232.78,0.0,0.97835,2e-05,3.26614]
[1778555452729,42.79,81232.75,0.0,0.97833,2e-05,3.2681]
[1778555456757,42.8,81230.81,0.0,0.97829,2e-05,3.27401]
[1778555457764,42.8,81226.5,0.0,0.9782,2e-05,3.28472]
[1778555461793,42.8,81221.84,0.0,0.9781,2e-05,3.29713]
[1778555462800,42.8,81219.89,0.0,0.97806,2e-05,3.3024]
[1778555468842,42.81,81220.12,0.0,0.97805,2e-05,3.30339]
[1778555474885,42.81,81219.87,0.0,0.97804,2e-05,3.30557]
[1778555482941,42.82,81219.81,0.0,0.97802,2e-05,3.30783]
[1778555484955,42.82,81217.66,0.0,0.97797,2e-05,3.31358]
[1778555490043,42.82,81217.28,0.0,0.97796,2e-05,3.31525]
[1778555496036,42.83,81217.59,0.0,0.97796,2e-05,3.31391]
[1778555501071,42.84,81217.44,0.0,0.97795,2e-05,3.31555]
[1778555506107,42.84,81217.22,0.0,0.97794,2e-05,3.31736]
[1778555511142,42.84,81215.96,0.0,0.9779,2e-05,3.3217]
[1778555516177,42.85,81215.66,0.0,0.97789,2e-05,3.32366]
[1778555521212,42.85,81211.15,0.0,0.97779,2e-05,3.33586]
[1778555522219,42.85,81208.52,0.0,0.97774,2e-05,3.3425]
[1778555526247,42.85,81196.66,0.0,0.9775,2e-05,3.37236]
[1778555527254,42.86,81192.57,0.0,0.97741,2e-05,3.38258]
[1778555528261,42.86,81190.07,0.0,0.97736,2e-05,3.38887]
[1778555529268,42.86,81188.25,0.0,0.97733,2e-05,3.39348]
[1778555530275,42.86,81185.98,0.0,0.97728,2e-05,3.39919]
[1778555532290,42.86,81183.19,0.0,0.97722,2e-05,3.40628]
[1778555534304,42.86,81180.77,0.0,0.97717,2e-05,3.41242]
[1778555535311,42.86,81178.55,0.0,0.97713,2e-05,3.41799]
[1778555536355,42.86,81174.24,0.0,0.97704,2e-05,3.42877]
[1778555540304,42.86,81184.3,0.0,0.97724,2e-05,3.40393]
[1778555540358,42.86,81188.12,0.0,0.97732,2e-05,3.39447]
[1778555545393,42.86,81190.49,0.0,0.97736,2e-05,3.38904]
[1778555550428,42.86,81192.28,0.0,0.97739,2e-05,3.38511]
[1778555555464,42.86,81192.36,0.0,0.97741,2e-05,3.3828]
[1778555560499,42.86,81192.09,0.0,0.9774,2e-05,3.384]
[1778555563520,42.87,81188.75,0.0,0.97733,2e-05,3.39258]
[1778555568555,42.87,81188.9,0.0,0.97733,2e-05,3.3927]
[1778555573590,42.87,81187.89,0.0,0.9773,2e-05,3.39568]
[1778555578625,42.87,81186.14,0.0,0.97727,2e-05,3.40046]
[1778555582653,42.87,81182.66,0.0,0.97719,2e-05,3.40941]
[1778555588695,42.87,81181.38,0.0,0.97717,2e-05,3.41292]
[1778555590709,42.87,81179.34,0.0,0.97712,2e-05,3.41808]
[1778555595744,42.87,81177.82,0.0,0.97709,2e-05,3.42202]
[1778555600779,42.87,81177.28,0.0,0.97708,2e-05,3.4235]
[1778555605815,42.87,81177.16,0.0,0.97708,2e-05,3.42392]
[1778555610850,42.87,81177.63,0.0,0.97709,2e-05,3.42288]
[1778555616895,42.87,81176.9,0.0,0.97709,2e-05,3.42221]
[1778555619916,42.87,81175.03,0.0,0.97705,2e-05,3.42695]
[1778555624951,42.88,81174.77,0.0,0.97704,2e-05,3.4277]
[1778555628982,42.88,81177.04,0.0,0.97709,2e-05,3.42213]
[1778555635024,42.88,81177.7,0.0,0.9771,2e-05,3.42069]
[1778555640059,42.88,81178.04,0.0,0.9771,2e-05,3.42004]
[1778555641066,42.88,81183.1,0.0,0.9772,2e-05,3.40752]
[1778555645094,42.88,81192.2,0.0,0.97738,2e-05,3.38528]
[1778555646101,42.88,81197.82,0.0,0.97749,2e-05,3.37154]
[1778555652146,42.88,81197.36,0.0,0.97748,2e-05,3.37343]
[1778555657181,42.88,81197.98,0.0,0.97749,2e-05,3.37254]
[1778555663223,42.89,81198.82,0.0,0.9775,2e-05,3.37122]
[1778555668258,42.89,81198.52,0.0,0.97749,2e-05,3.37259]
[1778555673295,42.89,81198.99,0.0,0.97751,2e-05,3.36944]
[1778555678332,42.89,81201.04,0.0,0.97754,2e-05,3.36508]
[1778555684374,42.89,81200.9,0.0,0.97753,2e-05,3.36626]
[1778555689417,42.9,81200.71,0.0,0.97752,2e-05,3.36741]
[1778555698480,42.9,81201.39,0.0,0.97753,2e-05,3.36697]
[1778555703515,42.9,81193.67,0.0,0.97737,2e-05,3.38665]
[1778555705529,42.9,81196.12,0.0,0.97742,2e-05,3.38081]
[1778555706536,42.9,81199.69,0.0,0.97749,2e-05,3.37213]
[1778555708550,42.9,81202.55,0.0,0.97754,2e-05,3.36536]
[1778555713585,42.91,81202.35,0.0,0.97753,2e-05,3.36653]
[1778555718620,42.91,81203.13,0.0,0.97754,2e-05,3.36529]
[1778555724662,42.91,81201.96,0.0,0.97751,2e-05,3.36895]
[1778555729697,42.91,81201.46,0.0,0.9775,2e-05,3.37081]
[1778555731711,42.91,81199.25,0.0,0.97747,2e-05,3.37385]
[1778555736746,42.92,81200.41,0.0,0.97749,2e-05,3.37159]
[1778555740776,42.92,81197.76,0.0,0.97743,2e-05,3.3786]
[1778555741783,42.92,81195.9,0.0,0.97739,2e-05,3.38329]
[1778555746818,42.92,81195.44,0.0,0.97738,2e-05,3.38493]
[1778555751854,42.92,81194.6,0.0,0.97736,2e-05,3.38745]
[1778555754875,42.92,81190.18,0.0,0.97727,2e-05,3.39861]
[1778555759910,42.92,81190.69,0.0,0.97728,2e-05,3.39764]
[1778555764945,42.92,81190.44,0.0,0.97727,2e-05,3.39854]
[1778555769980,42.92,81191.1,0.0,0.97728,2e-05,3.39715]
[1778555770987,42.92,81193.54,0.0,0.97733,2e-05,3.39118]
[1778555776022,42.93,81193.71,0.0,0.97733,2e-05,3.39108]
[1778555781065,42.93,81199.19,0.0,0.97744,2e-05,3.37793]
[1778555782072,42.93,81203.15,0.0,0.97751,2e-05,3.36827]
[1778555785093,42.93,81204.65,0.0,0.97754,2e-05,3.36492]
[1778555790128,42.93,81207.02,0.0,0.97758,2e-05,3.35972]
[1778555791135,42.93,81210.39,0.0,0.97766,2e-05,3.3491]
[1778555796170,42.93,81209.74,0.0,0.97765,2e-05,3.35144]
[1778555801205,42.94,81210.04,0.0,0.97765,2e-05,3.35143]
[1778555805233,42.94,81208.38,0.0,0.97761,2e-05,3.35607]
[1778555807247,42.94,81206.55,0.0,0.97757,2e-05,3.36083]
[1778555812283,42.94,81206.91,0.0,0.97757,2e-05,3.36058]
[1778555816311,42.94,81208.61,0.0,0.9776,2e-05,3.35694]
[1778555822353,42.94,81210.21,0.0,0.97763,2e-05,3.35385]
[1778555827388,42.95,81212.39,0.0,0.97766,2e-05,3.34922]
[1778555834437,42.95,81212.95,0.0,0.97767,2e-05,3.34825]
[1778555839472,42.95,81210.8,0.0,0.97762,2e-05,3.35426]
[1778555840479,42.95,81213.18,0.0,0.97767,2e-05,3.34857]
[1778555845514,42.94,81214.36,0.0,0.97771,2e-05,3.34318]
[1778555850550,42.93,81213.18,0.0,0.97771,2e-05,3.34355]
[1778555855585,42.93,81214.16,0.0,0.97776,2e-05,3.33608]
[1778555865655,42.92,81212.48,0.0,0.97775,2e-05,3.33728]
[1778555870690,42.92,81210.95,0.0,0.97772,2e-05,3.34181]
[1778555878746,42.91,81210.92,0.0,0.97773,2e-05,3.33985]
[1778555883781,42.91,81216.06,0.0,0.97784,2e-05,3.32679]
[1778555884788,42.91,81213.76,0.0,0.97779,2e-05,3.33257]
[1778555886802,42.91,81212.08,0.0,0.97776,2e-05,3.33699]
[1778555891837,42.91,81212.76,0.0,0.97779,2e-05,3.33287]
[1778555897879,42.9,81212.26,0.0,0.9778,2e-05,3.33117]
[1778555901907,42.89,81217.67,0.0,0.97792,2e-05,3.31606]
[1778555906942,42.88,81218.53,0.0,0.97796,2e-05,3.3117]
[1778555911977,42.87,81218.8,0.0,0.978,2e-05,3.30619]
[1778555920034,42.86,81218.0,0.0,0.97801,2e-05,3.30458]
[1778555925069,42.86,81218.7,0.0,0.97804,2e-05,3.3007]
[1778555930104,42.85,81218.38,0.0,0.97805,2e-05,3.29932]
[1778555932118,42.85,81213.14,0.0,0.97796,2e-05,3.31118]
[1778555933125,42.85,81206.47,0.0,0.97783,2e-05,3.32696]
[1778555934132,42.84,81204.65,0.0,0.9778,2e-05,3.33095]
[1778555936148,42.84,81200.54,0.0,0.97772,2e-05,3.34003]
[1778555937153,42.84,81197.16,0.0,0.97766,2e-05,3.34782]
[1778555942188,42.83,81196.38,0.0,0.97767,2e-05,3.3472]
[1778555947223,42.82,81196.49,0.0,0.97769,2e-05,3.34441]
[1778555952260,42.82,81197.27,0.0,0.97772,2e-05,3.34068]
[1778555953267,42.82,81199.36,0.0,0.97776,2e-05,3.33573]
[1778555958302,42.82,81200.78,0.0,0.97778,2e-05,3.33333]
[1778555963337,42.82,81204.26,0.0,0.97784,2e-05,3.32573]
[1778555968373,42.83,81204.35,0.0,0.97783,2e-05,3.32649]
[1778555973408,42.83,81205.11,0.0,0.97786,2e-05,3.32299]
[1778555981464,42.84,81205.4,0.0,0.97785,2e-05,3.32387]
[1778555992541,42.84,81204.57,0.0,0.97782,2e-05,3.32806]
[1778555993548,42.84,81202.84,0.0,0.97778,2e-05,3.33247]
[1778555998583,42.85,81201.86,0.0,0.97775,2e-05,3.33577]
[1778556000597,42.85,81199.8,0.0,0.97771,2e-05,3.34117]
[1778556005632,42.85,81198.63,0.0,0.97768,2e-05,3.34485]
[1778556010670,42.85,81198.74,0.0,0.97768,2e-05,3.3454]
[1778556015705,42.85,81197.32,0.0,0.97764,2e-05,3.34967]
[1778556021747,42.86,81197.72,0.0,0.97764,2e-05,3.34963]
[1778556026782,42.86,81196.48,0.0,0.97761,2e-05,3.35344]
[1778556027789,42.86,81193.04,0.0,0.97754,2e-05,3.36203]
[1778556028796,42.86,81190.38,0.0,0.97749,2e-05,3.36871]
[1778556034838,42.86,81190.31,0.0,0.9775,2e-05,3.36698]
[1778556039873,42.87,81189.26,0.0,0.97747,2e-05,3.37015]
[1778556046923,42.87,81189.51,0.0,0.97747,2e-05,3.37029]
[1778556051958,42.87,81189.41,0.0,0.97747,2e-05,3.37106]
[1778556056993,42.87,81189.23,0.0,0.97746,2e-05,3.37201]
[1778556062030,42.87,81189.3,0.0,0.97746,2e-05,3.37232]
[1778556067065,42.87,81191.15,0.0,0.97749,2e-05,3.36824]
[1778556073107,42.88,81191.25,0.0,0.97749,2e-05,3.3686]
[1778556082170,42.88,81196.33,0.0,0.97758,2e-05,3.357]
[1778556083177,42.88,81202.19,0.0,0.97769,2e-05,3.34276]
[1778556088212,42.88,81202.95,0.0,0.9777,2e-05,3.34163]
[1778556091234,42.88,81200.11,0.0,0.97766,2e-05,3.34639]
[1778556092241,42.88,81195.44,0.0,0.97757,2e-05,3.35797]
[1778556094255,42.88,81200.02,0.0,0.97766,2e-05,3.34699]
[1778556099290,42.89,81198.47,0.0,0.97762,2e-05,3.3515]
[1778556103318,42.89,81196.36,0.0,0.97757,2e-05,3.35722]
[1778556105332,42.89,81194.23,0.0,0.97753,2e-05,3.36272]
[1778556106339,42.89,81192.55,0.0,0.9775,2e-05,3.36697]
[1778556111374,42.89,81193.43,0.0,0.97751,2e-05,3.36538]
[1778556118423,42.89,81192.93,0.0,0.97749,2e-05,3.36743]
[1778556123458,42.9,81192.29,0.0,0.97748,2e-05,3.36956]
[1778556128493,42.9,81191.38,0.0,0.97745,2e-05,3.37242]
[1778556132521,42.9,81189.5,0.0,0.97741,2e-05,3.37745]
[1778556133528,42.9,81186.18,0.0,0.97734,2e-05,3.38573]
[1778556135542,42.9,81184.35,0.0,0.97731,2e-05,3.3904]
[1778556140578,42.9,81185.17,0.0,0.97732,2e-05,3.38871]
[1778556141585,42.9,81182.59,0.0,0.97727,2e-05,3.39515]
[1778556146620,42.9,81183.47,0.0,0.97728,2e-05,3.39325]
[1778556151655,42.9,81181.85,0.0,0.97727,2e-05,3.39487]
[1778556156690,42.9,81181.72,0.0,0.97726,2e-05,3.39546]
[1778556157697,42.9,81179.7,0.0,0.97722,2e-05,3.40051]
[1778556163739,42.9,81177.14,0.0,0.97717,2e-05,3.40707]
[1778556168774,42.91,81177.3,0.0,0.97717,2e-05,3.40682]
[1778556173809,42.91,81177.61,0.0,0.97718,2e-05,3.40619]
[1778556179851,42.91,81177.62,0.0,0.97717,2e-05,3.40635]
[1778556184886,42.91,81178.14,0.0,0.97718,2e-05,3.40522]
[1778556185893,42.91,81182.65,0.0,0.97727,2e-05,3.39409]
[1778556190928,42.91,81182.06,0.0,0.97726,2e-05,3.39582]
[1778556193949,42.91,81179.61,0.0,0.97721,2e-05,3.40203]
[1778556194956,42.91,81176.16,0.0,0.97714,2e-05,3.41062]
[1778556199991,42.91,81174.93,0.0,0.97711,2e-05,3.4138]
[1778556204019,42.91,81172.57,0.0,0.97707,2e-05,3.41974]
[1778556210061,42.91,81172.14,0.0,0.97706,2e-05,3.42087]
[1778556215096,42.91,81170.3,0.0,0.97704,2e-05,3.42285]
[1778556216103,42.91,81166.15,0.0,0.97695,2e-05,3.4332]
[1778556219124,42.91,81160.63,0.0,0.97684,2e-05,3.44697]
[1778556220131,42.91,81154.89,0.0,0.97672,2e-05,3.46133]
[1778556221139,42.91,81152.94,0.0,0.97668,2e-05,3.46618]
[1778556226173,42.91,81154.79,0.0,0.97672,2e-05,3.46128]
[1778556229194,42.91,81152.24,0.0,0.97667,2e-05,3.46756]
[1778556234229,42.91,81150.21,0.0,0.97663,2e-05,3.47244]
[1778556239264,42.91,81150.34,0.0,0.97664,2e-05,3.47187]
[1778556244299,42.91,81150.5,0.0,0.97664,2e-05,3.47127]
[1778556249334,42.91,81151.17,0.0,0.97666,2e-05,3.46942]
[1778556252355,42.91,81153.2,0.0,0.9767,2e-05,3.46425]
[1778556257396,42.9,81153.61,0.0,0.97671,2e-05,3.46313]
[1778556258403,42.9,81155.48,0.0,0.97675,2e-05,3.45842]
[1778556259410,42.9,81157.52,0.0,0.97679,2e-05,3.4533]
[1778556260418,42.9,81160.86,0.0,0.97686,2e-05,3.44493]
[1778556265452,42.9,81159.67,0.0,0.97683,2e-05,3.44797]
[1778556266459,42.9,81161.46,0.0,0.97687,2e-05,3.4435]
[1778556268473,42.91,81163.43,0.0,0.97691,2e-05,3.43861]
[1778556270487,42.91,81167.01,0.0,0.97698,2e-05,3.42972]
[1778556271494,42.91,81170.16,0.0,0.97706,2e-05,3.41924]
[1778556273508,42.91,81173.99,0.0,0.97714,2e-05,3.40982]
[1778556277536,42.91,81176.42,0.0,0.97718,2e-05,3.40408]
[1778556282571,42.91,81175.64,0.0,0.97716,2e-05,3.40639]
[1778556284585,42.91,81177.45,0.0,0.9772,2e-05,3.40205]
[1778556289624,42.91,81177.73,0.0,0.9772,2e-05,3.40172]
[1778556293652,42.91,81175.75,0.0,0.97716,2e-05,3.407]
[1778556298688,42.91,81174.48,0.0,0.97713,2e-05,3.41047]
[1778556303722,42.91,81174.01,0.0,0.97712,2e-05,3.41192]
[1778556308757,42.91,81174.25,0.0,0.97712,2e-05,3.41157]
[1778556314799,42.91,81174.2,0.0,0.97712,2e-05,3.41199]
[1778556319834,42.91,81173.5,0.0,0.9771,2e-05,3.41395]
[1778556324869,42.92,81173.73,0.0,0.97711,2e-05,3.41359]
[1778556329904,42.92,81173.49,0.0,0.9771,2e-05,3.41439]
[1778556334941,42.92,81173.18,0.0,0.97711,2e-05,3.41271]
[1778556341989,42.92,81173.34,0.0,0.97711,2e-05,3.41259]
[1778556347025,42.92,81173.48,0.0,0.9771,2e-05,3.41345]
[1778556352061,42.93,81173.34,0.0,0.97709,2e-05,3.4155]
[1778556357096,42.93,81173.56,0.0,0.97708,2e-05,3.41645]
[1778556362131,42.93,81173.45,0.0,0.97707,2e-05,3.41711]
[1778556367166,42.94,81173.67,0.0,0.97707,2e-05,3.41764]
[1778556368173,42.94,81175.49,0.0,0.97711,2e-05,3.41315]
[1778556373208,42.94,81175.16,0.0,0.9771,2e-05,3.41413]
[1778556378243,42.94,81174.24,0.0,0.97708,2e-05,3.41657]
[1778556383278,42.94,81173.23,0.0,0.97706,2e-05,3.4192]
[1778556388313,42.94,81172.77,0.0,0.97705,2e-05,3.42044]
[1778556393348,42.94,81173.65,0.0,0.97708,2e-05,3.41569]
[1778556398391,42.94,81174.45,0.0,0.9771,2e-05,3.41384]
[1778556403426,42.94,81172.81,0.0,0.97706,2e-05,3.41803]
[1778556409468,42.94,81173.33,0.0,0.97707,2e-05,3.41688]
[1778556414503,42.94,81173.16,0.0,0.97707,2e-05,3.41742]
[1778556419538,42.94,81173.12,0.0,0.97707,2e-05,3.41762]
[1778556424573,42.94,81173.7,0.0,0.97708,2e-05,3.41629]
[1778556429608,42.94,81173.47,0.0,0.97707,2e-05,3.41696]
[1778556432629,42.94,81171.13,0.0,0.97702,2e-05,3.42284]
[1778556434643,42.94,81168.27,0.0,0.97697,2e-05,3.42999]
[1778556437664,42.94,81163.53,0.0,0.97687,2e-05,3.44181]
[1778556438671,42.94,81159.75,0.0,0.97679,2e-05,3.45126]
[1778556443706,42.94,81156.76,0.0,0.97673,2e-05,3.45859]
[1778556445721,42.94,81154.21,0.0,0.97668,2e-05,3.4649]
[1778556449748,42.94,81152.06,0.0,0.97664,2e-05,3.47011]
[1778556454783,42.94,81149.42,0.0,0.9766,2e-05,3.47379]
[1778556456797,42.94,81147.36,0.0,0.97656,2e-05,3.47887]
[1778556459818,42.94,81145.33,0.0,0.97652,2e-05,3.48373]
[1778556461832,42.94,81143.34,0.0,0.97648,2e-05,3.48861]
[1778556462839,42.94,81138.39,0.0,0.97638,2e-05,3.50105]
[1778556463846,42.94,81132.63,0.0,0.97626,2e-05,3.51556]
[1778556467874,42.94,81137.13,0.0,0.97636,2e-05,3.50365]
[1778556471902,42.93,81140.55,0.0,0.97643,2e-05,3.49458]
[1778556473917,42.93,81142.91,0.0,0.97648,2e-05,3.48845]
[1778556475931,42.93,81146.35,0.0,0.97656,2e-05,3.47963]
[1778556480966,42.93,81145.84,0.0,0.97655,2e-05,3.48063]
[1778556484994,42.93,81147.82,0.0,0.97659,2e-05,3.47542]
[1778556490029,42.93,81147.26,0.0,0.97658,2e-05,3.47658]
[1778556495064,42.93,81147.79,0.0,0.97659,2e-05,3.47501]
[1778556500099,42.93,81147.84,0.0,0.9766,2e-05,3.47464]
[1778556504127,42.93,81151.71,0.0,0.97668,2e-05,3.46472]
[1778556506141,42.93,81153.64,0.0,0.97672,2e-05,3.45982]
[1778556507148,42.93,81160.23,0.0,0.97685,2e-05,3.44328]
[1778556508156,42.93,81162.93,0.0,0.97691,2e-05,3.43653]
[1778556513190,42.93,81162.23,0.0,0.97691,2e-05,3.43566]
[1778556518225,42.92,81163.12,0.0,0.97695,2e-05,3.43023]
[1778556518225,42.92,81163.12,0.0,0.97695,2e-05,3.43023]
[1778556523260,42.91,81163.56,0.0,0.97699,2e-05,3.42596]
[1778556528295,42.9,81163.95,0.0,0.97702,2e-05,3.42185]
[1778556533330,42.89,81164.12,0.0,0.97705,2e-05,3.41832]
[1778556538365,42.88,81163.3,0.0,0.97706,2e-05,3.41726]
[1778556543400,42.87,81162.03,0.0,0.97706,2e-05,3.41733]
[1778556548435,42.87,81161.97,0.0,0.97705,2e-05,3.41766]
[1778556553470,42.87,81161.74,0.0,0.97705,2e-05,3.4184]
[1778556558505,42.87,81161.87,0.0,0.97705,2e-05,3.41823]
[1778556562533,42.87,81159.83,0.0,0.97701,2e-05,3.42342]
[1778556565554,42.87,81156.82,0.0,0.97694,2e-05,3.43097]
[1778556569582,42.87,81154.88,0.0,0.97691,2e-05,3.43517]
[1778556573610,42.86,81153.3,0.0,0.97691,2e-05,3.43514]
[1778556578645,42.86,81152.99,0.0,0.97692,2e-05,3.43395]
[1778556583680,42.85,81152.39,0.0,0.97693,2e-05,3.43221]
[1778556588715,42.84,81152.28,0.0,0.97695,2e-05,3.42928]
[1778556593750,42.83,81152.5,0.0,0.97698,2e-05,3.42556]
[1778556598790,42.82,81154.03,0.0,0.97702,2e-05,3.42059]
[1778556602818,42.82,81158.21,0.0,0.97711,2e-05,3.41031]
[1778556607853,42.82,81161.97,0.0,0.9772,2e-05,3.39859]
[1778556608860,42.81,81164.92,0.0,0.97726,2e-05,3.39068]
[1778556609867,42.81,81168.98,0.0,0.97735,2e-05,3.38004]
[1778556612888,42.81,81162.05,0.0,0.97722,2e-05,3.39556]
[1778556613895,42.81,81159.83,0.0,0.97718,2e-05,3.40052]
[1778556618930,42.8,81157.01,0.0,0.97715,2e-05,3.4046]
[1778556622959,42.79,81159.97,0.0,0.97723,2e-05,3.39489]
[1778556623966,42.79,81162.73,0.0,0.97729,2e-05,3.38745]
[1778556629001,42.78,81161.28,0.0,0.97728,2e-05,3.38823]
[1778556634036,42.78,81161.76,0.0,0.97731,2e-05,3.3843]
[1778556639071,42.78,81161.83,0.0,0.97731,2e-05,3.38462]
[1778556648134,42.78,81162.43,0.0,0.97732,2e-05,3.38337]
[1778556653169,42.78,81161.84,0.0,0.9773,2e-05,3.38533]
[1778556659211,42.78,81161.98,0.0,0.97732,2e-05,3.38361]
[1778556664246,42.78,81161.28,0.0,0.9773,2e-05,3.38586]
[1778556669281,42.78,81160.83,0.0,0.97729,2e-05,3.38682]
[1778556671295,42.77,81155.74,0.0,0.9772,2e-05,3.39835]
[1778556672302,42.77,81153.72,0.0,0.97715,2e-05,3.40345]
[1778556677338,42.78,81152.22,0.0,0.97712,2e-05,3.40754]
[1778556681366,42.78,81148.41,0.0,0.97704,2e-05,3.41729]
[1778556686401,42.78,81148.87,0.0,0.97705,2e-05,3.41638]
[1778556691436,42.78,81148.54,0.0,0.97706,2e-05,3.41477]
[1778556696471,42.78,81148.16,0.0,0.97705,2e-05,3.41595]
[1778556701506,42.78,81147.77,0.0,0.97704,2e-05,3.41715]
[1778556706544,42.78,81146.35,0.0,0.97701,2e-05,3.4209]
[1778556707551,42.78,81144.25,0.0,0.97697,2e-05,3.42618]
[1778556712586,42.78,81144.9,0.0,0.97698,2e-05,3.4247]
[1778556715607,42.78,81142.63,0.0,0.97693,2e-05,3.43046]
[1778556718628,42.78,81153.1,0.0,0.97714,2e-05,3.40439]
[1778556719635,42.78,81154.09,0.0,0.97717,2e-05,3.40133]
[1778556724670,42.77,81147.74,0.0,0.97705,2e-05,3.41556]
[1778556727691,42.77,81152.2,0.0,0.97714,2e-05,3.40458]
[1778556728698,42.77,81158.1,0.0,0.97726,2e-05,3.38933]
[1778556733733,42.76,81158.69,0.0,0.9773,2e-05,3.38508]
[1778556738768,42.76,81156.61,0.0,0.97728,2e-05,3.38746]
[1778556744810,42.74,81158.63,0.0,0.97735,2e-05,3.37911]
[1778556745817,42.74,81161.19,0.0,0.9774,2e-05,3.37223]
[1778556748838,42.74,81166.17,0.0,0.97751,2e-05,3.35833]
[1778556753873,42.73,81166.11,0.0,0.97755,2e-05,3.35332]
[1778556754880,42.73,81168.97,0.0,0.97761,2e-05,3.34578]
[1778556759915,42.72,81168.98,0.0,0.97763,2e-05,3.34335]
[1778556764950,42.71,81170.4,0.0,0.97768,2e-05,3.33747]
[1778556769985,42.7,81168.44,0.0,0.97766,2e-05,3.33994]
[1778556771999,42.7,81165.55,0.0,0.97761,2e-05,3.34611]
[1778556777034,42.69,81165.77,0.0,0.97763,2e-05,3.34317]
[1778556782069,42.69,81163.27,0.0,0.9776,2e-05,3.34694]
[1778556786102,42.68,81161.03,0.0,0.97757,2e-05,3.35052]
[1778556788116,42.68,81158.19,0.0,0.97752,2e-05,3.35655]
[1778556790130,42.67,81156.21,0.0,0.97749,2e-05,3.36044]
[1778556796172,42.66,81157.37,0.0,0.97754,2e-05,3.35404]
[1778556800200,42.66,81159.29,0.0,0.97759,2e-05,3.34731]
[1778556805235,42.65,81159.06,0.0,0.97761,2e-05,3.34545]
[1778556810270,42.64,81158.37,0.0,0.97761,2e-05,3.34473]
[1778556815305,42.63,81158.33,0.0,0.97765,2e-05,3.33981]
[1778556818326,42.63,81155.39,0.0,0.9776,2e-05,3.34564]
[1778556825375,42.62,81155.66,0.0,0.97763,2e-05,3.34163]
[1778556828396,42.61,81157.44,0.0,0.97768,2e-05,3.33584]
[1778556834443,42.6,81157.98,0.0,0.97771,2e-05,3.33176]
[1778556839478,42.6,81158.01,0.0,0.97773,2e-05,3.32944]
[1778556844513,42.59,81157.83,0.0,0.97775,2e-05,3.32764]
[1778556846527,42.59,81163.87,0.0,0.97787,2e-05,3.31193]
[1778556847534,42.59,81165.96,0.0,0.97792,2e-05,3.3064]
[1778556853576,42.58,81167.75,0.0,0.97797,2e-05,3.29961]
[1778556858611,42.57,81168.69,0.0,0.978,2e-05,3.29538]
[1778556863646,42.57,81168.63,0.0,0.97802,2e-05,3.2936]
[1778556868681,42.56,81170.97,0.0,0.97808,2e-05,3.28599]
[1778556873716,42.55,81171.39,0.0,0.97812,2e-05,3.28052]
[1778556875730,42.55,81169.36,0.0,0.97808,2e-05,3.28475]
[1778556880765,42.54,81168.18,0.0,0.97808,2e-05,3.28579]
[1778556883786,42.54,81170.33,0.0,0.97813,2e-05,3.27946]
[1778556888821,42.54,81169.81,0.0,0.97813,2e-05,3.27894]
[1778556892849,42.53,81167.81,0.0,0.9781,2e-05,3.28238]
[1778556897884,42.52,81167.09,0.0,0.9781,2e-05,3.28233]
[1778556902920,42.52,81156.66,0.0,0.97791,2e-05,3.306]
[1778556903926,42.52,81150.28,0.0,0.97779,2e-05,3.32127]
[1778556908961,42.51,81149.22,0.0,0.97779,2e-05,3.32171]
[1778556913996,42.5,81149.49,0.0,0.97781,2e-05,3.31892]
[1778556920038,42.5,81146.93,0.0,0.97778,2e-05,3.32271]
[1778556921045,42.49,81144.83,0.0,0.97774,2e-05,3.32746]
[1778556927087,42.49,81143.74,0.0,0.97774,2e-05,3.32757]
[1778556932122,42.48,81144.77,0.0,0.97779,2e-05,3.3203]
[1778556938164,42.47,81144.07,0.0,0.9778,2e-05,3.31957]
[1778556943200,42.47,81143.94,0.0,0.9778,2e-05,3.31853]
[1778556947228,42.46,81142.05,0.0,0.97778,2e-05,3.32158]
[1778556952263,42.46,81142.48,0.0,0.9778,2e-05,3.31852]
[1778556957298,42.45,81141.92,0.0,0.97781,2e-05,3.31792]
[1778556962333,42.44,81141.64,0.0,0.97782,2e-05,3.31667]
[1778556967368,42.44,81142.15,0.0,0.97785,2e-05,3.31312]
[1778556972403,42.43,81142.27,0.0,0.97786,2e-05,3.31096]
[1778556977438,42.42,81146.31,0.0,0.97796,2e-05,3.2992]
[1778556981467,42.42,81144.53,0.0,0.97793,2e-05,3.3022]
[1778556983483,42.42,81148.45,0.0,0.97802,2e-05,3.29188]
[1778556984490,42.42,81151.17,0.0,0.97807,2e-05,3.28489]
[1778556988519,42.41,81152.94,0.0,0.97812,2e-05,3.27929]
[1778556993553,42.41,81154.14,0.0,0.97817,2e-05,3.2722]
[1778556998588,42.4,81153.53,0.0,0.97817,2e-05,3.27218]
[1778557003623,42.4,81154.75,0.0,0.97821,2e-05,3.26769]
[1778557007651,42.39,81167.73,0.0,0.97847,2e-05,3.23498]
[1778557008658,42.39,81168.94,0.0,0.97849,2e-05,3.23181]
[1778557013693,42.39,81168.05,0.0,0.97849,2e-05,3.23278]
[1778557016714,42.39,81175.91,0.0,0.97864,2e-05,3.21309]
[1778557021750,42.38,81177.09,0.0,0.97867,2e-05,3.20923]
[1778557025777,42.38,81196.37,0.0,0.97905,2e-05,3.1623]
[1778557026785,42.38,81196.82,0.0,0.97906,2e-05,3.1611]
[1778557028799,42.38,81199.61,0.0,0.97911,2e-05,3.15423]
[1778557033833,42.38,81200.08,0.0,0.97913,2e-05,3.15258]
[1778557034840,42.38,81198.32,0.0,0.97909,2e-05,3.15666]
[1778557036854,42.38,81193.1,0.0,0.979,2e-05,3.16885]
[1778557040882,42.37,81190.78,0.0,0.97896,2e-05,3.17385]
[1778557041889,42.37,81187.68,0.0,0.9789,2e-05,3.18111]
[1778557046924,42.37,81190.34,0.0,0.97895,2e-05,3.17395]
[1778557047931,42.37,81192.19,0.0,0.97899,2e-05,3.16938]
[1778557053973,42.37,81191.97,0.0,0.97901,2e-05,3.16646]
[1778557059009,42.37,81190.81,0.0,0.97899,2e-05,3.16849]
[1778557064044,42.36,81191.31,0.0,0.97901,2e-05,3.16654]
[1778557069079,42.36,81191.19,0.0,0.97901,2e-05,3.16605]
[1778557074114,42.36,81191.62,0.0,0.97903,2e-05,3.16423]
[1778557076128,42.36,81194.05,0.0,0.97908,2e-05,3.15813]
[1778557077135,42.36,81196.67,0.0,0.97913,2e-05,3.15175]
[1778557080156,42.35,81198.42,0.0,0.97916,2e-05,3.14719]
[1778557083177,42.35,81191.37,0.0,0.97903,2e-05,3.16356]
[1778557084184,42.35,81187.01,0.0,0.97895,2e-05,3.17379]
[1778557092240,42.35,81189.13,0.0,0.979,2e-05,3.16729]
[1778557093247,42.35,81190.84,0.0,0.97904,2e-05,3.16305]
[1778557097281,42.35,81184.97,0.0,0.97893,2e-05,3.17638]
[1778557098288,42.34,81181.67,0.0,0.97887,2e-05,3.18408]
[1778557099295,42.34,81178.92,0.0,0.97882,2e-05,3.19047]
[1778557101309,42.34,81176.85,0.0,0.97878,2e-05,3.19501]
[1778557103323,42.34,81174.93,0.0,0.97875,2e-05,3.19917]
[1778557108358,42.34,81174.51,0.0,0.97875,2e-05,3.19904]
[1778557113393,42.33,81174.64,0.0,0.97878,2e-05,3.19504]
[1778557116414,42.33,81171.49,0.0,0.97872,2e-05,3.20195]
[1778557118430,42.33,81168.93,0.0,0.97868,2e-05,3.20766]
[1778557123465,42.33,81170.02,0.0,0.97871,2e-05,3.20387]
[1778557129507,42.32,81169.51,0.0,0.97871,2e-05,3.2035]
[1778557131521,42.32,81171.5,0.0,0.97875,2e-05,3.19849]
[1778557135549,42.32,81174.83,0.0,0.97882,2e-05,3.18942]
[1778557136556,42.32,81178.25,0.0,0.97889,2e-05,3.18102]
[1778557141591,42.31,81178.15,0.0,0.97889,2e-05,3.18035]
[1778557142598,42.31,81176.42,0.0,0.97886,2e-05,3.18431]
[1778557147633,42.31,81176.68,0.0,0.97887,2e-05,3.18275]
[1778557149647,42.31,81174.92,0.0,0.97884,2e-05,3.1866]
[1778557151661,42.31,81171.72,0.0,0.97878,2e-05,3.19389]
[1778557156696,42.3,81171.0,0.0,0.97878,2e-05,3.1946]
[1778557162738,42.3,81172.76,0.0,0.97882,2e-05,3.18919]
[1778557167773,42.3,81172.85,0.0,0.97883,2e-05,3.18802]
[1778557172808,42.29,81171.67,0.0,0.97883,2e-05,3.18735]
[1778557178850,42.29,81171.59,0.0,0.97884,2e-05,3.18642]
[1778557183885,42.29,81170.56,0.0,0.97883,2e-05,3.18796]
[1778557189927,42.28,81170.91,0.0,0.97884,2e-05,3.186]
[1778557194963,42.28,81170.75,0.0,0.97885,2e-05,3.18546]
[1778557199998,42.28,81171.52,0.0,0.97887,2e-05,3.1827]
[1778557205033,42.27,81171.38,0.0,0.97887,2e-05,3.18214]
[1778557210068,42.27,81171.49,0.0,0.97888,2e-05,3.18098]
[1778557215104,42.27,81171.24,0.0,0.97888,2e-05,3.18069]
[1778557220139,42.27,81172.18,0.0,0.97891,2e-05,3.17758]
[1778557227189,42.26,81173.85,0.0,0.97895,2e-05,3.17239]
[1778557231216,42.26,81176.07,0.0,0.97901,2e-05,3.16389]
[1778557236251,42.26,81177.09,0.0,0.97904,2e-05,3.16073]
[1778557241286,42.26,81176.34,0.0,0.97903,2e-05,3.16179]
[1778557246321,42.25,81177.26,0.0,0.97905,2e-05,3.15887]
[1778557255384,42.25,81177.3,0.0,0.97906,2e-05,3.1575]
[1778557260419,42.25,81175.46,0.0,0.97903,2e-05,3.16117]
[1778557262433,42.25,81171.31,0.0,0.97896,2e-05,3.17079]
[1778557263440,42.24,81168.81,0.0,0.97891,2e-05,3.17662]
[1778557268475,42.24,81169.09,0.0,0.97892,2e-05,3.17509]
[1778557270491,42.24,81165.22,0.0,0.97885,2e-05,3.18403]
[1778557271499,42.24,81161.28,0.0,0.97878,2e-05,3.19332]
[1778557273513,42.24,81158.34,0.0,0.97872,2e-05,3.20002]
[1778557275527,42.24,81161.6,0.0,0.97879,2e-05,3.19176]
[1778557276534,42.24,81169.05,0.0,0.97893,2e-05,3.17367]
[1778557278956,42.24,81169.34,0.0,0.97894,2e-05,3.17247]
[1778557284591,42.23,81169.28,0.0,0.97895,2e-05,3.17184]
[1778557289630,42.23,81169.39,0.0,0.97896,2e-05,3.17083]
[1778557291644,42.23,81171.7,0.0,0.97902,2e-05,3.16246]
[1778557296679,42.23,81170.32,0.0,0.979,2e-05,3.16508]
[1778557301714,42.22,81171.41,0.0,0.97903,2e-05,3.16166]
[1778557306749,42.22,81171.43,0.0,0.97903,2e-05,3.16097]
[1778557312791,42.22,81171.47,0.0,0.97904,2e-05,3.16012]
[1778557317826,42.22,81170.0,0.0,0.97901,2e-05,3.163]
[1778557322861,42.22,81169.09,0.0,0.979,2e-05,3.16453]
[1778557329911,42.21,81169.34,0.0,0.97901,2e-05,3.16302]
[1778557334946,42.21,81169.29,0.0,0.97902,2e-05,3.16249]
[1778557338974,42.21,81171.39,0.0,0.97906,2e-05,3.15695]
[1778557344009,42.21,81172.51,0.0,0.97909,2e-05,3.1537]
[1778557345016,42.21,81170.01,0.0,0.97904,2e-05,3.15956]
[1778557351058,42.2,81170.7,0.0,0.97908,2e-05,3.15462]
[1778557356093,42.2,81170.5,0.0,0.97908,2e-05,3.15452]
[1778557361128,42.2,81169.82,0.0,0.97907,2e-05,3.15558]
[1778557366165,42.2,81170.34,0.0,0.97908,2e-05,3.15378]
[1778557370195,42.2,81173.07,0.0,0.97914,2e-05,3.14684]
[1778557371202,42.2,81181.0,0.0,0.97929,2e-05,3.12789]
[1778557377244,42.2,81182.54,0.0,0.97932,2e-05,3.12384]
[1778557378251,42.2,81184.29,0.0,0.97935,2e-05,3.11963]
[1778557380265,42.19,81178.31,0.0,0.97924,2e-05,3.1337]
[1778557382279,42.19,81176.31,0.0,0.97921,2e-05,3.13829]
[1778557388321,42.19,81176.7,0.0,0.97922,2e-05,3.13682]
[1778557398391,42.19,81176.85,0.0,0.97923,2e-05,3.13556]
[1778557403426,42.19,81175.8,0.0,0.97921,2e-05,3.13761]
[1778557408461,42.19,81175.75,0.0,0.97921,2e-05,3.13723]
[1778557413497,42.18,81175.25,0.0,0.97922,2e-05,3.1354]
[1778557418532,42.18,81175.65,0.0,0.97924,2e-05,3.13398]
[1778557423567,42.18,81176.06,0.0,0.97925,2e-05,3.13256]
[1778557428602,42.18,81176.02,0.0,0.97925,2e-05,3.13222]
[1778557433637,42.18,81176.11,0.0,0.97925,2e-05,3.13156]
[1778557438672,42.18,81175.69,0.0,0.97925,2e-05,3.13212]
[1778557442702,42.18,81172.6,0.0,0.97919,2e-05,3.13911]
[1778557445723,42.18,81170.3,0.0,0.97915,2e-05,3.14429]
[1778557455796,42.17,81169.55,0.0,0.97915,2e-05,3.145]
[1778557456803,42.17,81162.9,0.0,0.97902,2e-05,3.16077]
[1778557458817,42.17,81164.81,0.0,0.97906,2e-05,3.15596]
[1778557459824,42.17,81167.07,0.0,0.9791,2e-05,3.15043]
[1778557463852,42.17,81168.81,0.0,0.97914,2e-05,3.14582]
[1778557468887,42.17,81169.73,0.0,0.97916,2e-05,3.14304]
[1778557470901,42.17,81174.22,0.0,0.97925,2e-05,3.13217]
[1778557471908,42.17,81177.45,0.0,0.97933,2e-05,3.12189]
[1778557474929,42.17,81179.89,0.0,0.97937,2e-05,3.11594]
[1778557475936,42.17,81182.12,0.0,0.97942,2e-05,3.11062]
[1778557477950,42.17,81176.3,0.0,0.97931,2e-05,3.12433]
[1778557478957,42.16,81171.8,0.0,0.97922,2e-05,3.13495]
[1778557483992,42.16,81171.8,0.0,0.97923,2e-05,3.13454]
[1778557489027,42.16,81172.29,0.0,0.97924,2e-05,3.13298]
[1778557494062,42.16,81172.83,0.0,0.97925,2e-05,3.13132]
[1778557497083,42.16,81176.43,0.0,0.97932,2e-05,3.12256]
[1778557501111,42.16,81169.82,0.0,0.9792,2e-05,3.13803]
[1778557504132,42.16,81167.46,0.0,0.97916,2e-05,3.14339]
[1778557509167,42.16,81167.02,0.0,0.97915,2e-05,3.14397]
[1778557514202,42.16,81166.87,0.0,0.97915,2e-05,3.14387]
[1778557519237,42.15,81166.31,0.0,0.97914,2e-05,3.14475]
[1778557524272,42.15,81166.0,0.0,0.97914,2e-05,3.14503]
[1778557527293,42.15,81164.17,0.0,0.97911,2e-05,3.14913]
[1778557529307,42.15,81159.81,0.0,0.97903,2e-05,3.15936]
[1778557530317,42.15,81154.4,0.0,0.97893,2e-05,3.17221]
[1778557535352,42.15,81153.55,0.0,0.97893,2e-05,3.17102]
[1778557536359,42.15,81148.21,0.0,0.97883,2e-05,3.18374]
[1778557537366,42.15,81145.23,0.0,0.97877,2e-05,3.19077]
[1778557543408,42.14,81144.89,0.0,0.97877,2e-05,3.19065]
[1778557545422,42.14,81141.17,0.0,0.9787,2e-05,3.19932]
[1778557550457,42.14,81143.76,0.0,0.97876,2e-05,3.19222]
[1778557555492,42.14,81141.78,0.0,0.97873,2e-05,3.19624]
[1778557563548,42.13,81141.23,0.0,0.97873,2e-05,3.1963]
[1778557566569,42.13,81132.98,0.0,0.97857,2e-05,3.21582]
[1778557567577,42.13,81127.77,0.0,0.97847,2e-05,3.22829]
[1778557572611,42.13,81126.88,0.0,0.97846,2e-05,3.22936]
[1778557576640,42.13,81124.51,0.0,0.97842,2e-05,3.2342]
[1778557578654,42.12,81122.25,0.0,0.97838,2e-05,3.23922]
[1778557579661,42.12,81118.83,0.0,0.97832,2e-05,3.24733]
[1778557584696,42.12,81120.69,0.0,0.97837,2e-05,3.24142]
[1778557589731,42.11,81118.56,0.0,0.97833,2e-05,3.24529]
[1778557595780,42.11,81117.88,0.0,0.97835,2e-05,3.24269]
[1778557597418,42.11,81117.88,0.0,0.97835,2e-05,3.24269]
[1778557596787,42.11,81109.74,0.0,0.97819,2e-05,3.26235]
[1778557598409,42.11,81104.55,0.0,0.9781,2e-05,3.27446]
[1778557602829,42.1,81098.52,0.0,0.97799,2e-05,3.28798]
[1778557604843,42.1,81095.73,0.0,0.97794,2e-05,3.29415]
[1778557609878,42.09,81092.17,0.0,0.97788,2e-05,3.3011]
[1778557611892,42.09,81089.53,0.0,0.97783,2e-05,3.30689]
[1778557612901,42.09,81086.36,0.0,0.97777,2e-05,3.31438]
[1778557617936,42.08,81085.89,0.0,0.97778,2e-05,3.31354]
[1778557621970,42.08,81081.85,0.0,0.97771,2e-05,3.32199]
[1778557622725,42.08,81081.85,0.0,0.97771,2e-05,3.32199]
[1778557622977,42.08,81078.06,0.0,0.97764,2e-05,3.33105]
[1778557627006,42.07,81077.63,0.0,0.97764,2e-05,3.33041]
[1778557632043,42.06,81078.22,0.0,0.97768,2e-05,3.32636]
[1778557637078,42.06,81076.09,0.0,0.97765,2e-05,3.32953]
[1778557639429,42.05,81075.85,0.0,0.97765,2e-05,3.3297]
[1778557639452,42.06,81064.51,0.0,0.97742,2e-05,3.35834]
[1778557640099,42.06,81057.68,0.0,0.97728,2e-05,3.37555]
[1778557641114,42.06,81057.68,0.0,0.97728,2e-05,3.37555]
[1778557641153,42.06,81057.68,0.0,0.97728,2e-05,3.37555]
[1778557641162,42.06,81057.73,0.0,0.97727,2e-05,3.37575]
[1778557642314,42.06,81057.73,0.0,0.97727,2e-05,3.37575]
[1778557642808,42.06,81058.23,0.0,0.97728,2e-05,3.37463]
[1778557644648,42.06,81057.21,0.0,0.97726,2e-05,3.3775]
[1778557644700,42.06,81057.21,0.0,0.97726,2e-05,3.3775]
[1778557644810,42.06,81057.21,0.0,0.97726,2e-05,3.3775]
[1778557648156,42.06,81049.79,0.0,0.9771,2e-05,3.39686]
[1778557649162,42.06,81041.92,0.0,0.97694,2e-05,3.41698]
[1778557651330,42.06,81052.1,0.0,0.97717,2e-05,3.38861]
[1778557652183,42.06,81057.22,0.0,0.97727,2e-05,3.3758]
[1778557655280,42.06,81058.4,0.0,0.97729,2e-05,3.37312]
[1778557655307,42.06,81058.4,0.0,0.97729,2e-05,3.37312]
[1778557655332,42.06,81058.4,0.0,0.97729,2e-05,3.37312]
[1778557656139,42.06,81057.86,0.0,0.97728,2e-05,3.37464]
[1778557656308,42.06,81057.86,0.0,0.97728,2e-05,3.37464]
[1778557658225,42.06,81062.24,0.0,0.97737,2e-05,3.36407]
[1778557659232,42.06,81070.27,0.0,0.97753,2e-05,3.34341]
[1778557661363,42.06,81070.99,0.0,0.97755,2e-05,3.34116]
[1778557661367,42.06,81070.99,0.0,0.97755,2e-05,3.34116]
[1778557661560,42.06,81071.48,0.0,0.97756,2e-05,3.33949]
[1778557664267,42.06,81075.73,0.0,0.97766,2e-05,3.32757]
[1778557667288,42.05,81078.16,0.0,0.97772,2e-05,3.32025]
[1778557668295,42.05,81080.07,0.0,0.97776,2e-05,3.31509]
[1778557670455,42.05,81081.57,0.0,0.97779,2e-05,3.31097]
[1778557670506,42.05,81081.57,0.0,0.97779,2e-05,3.31097]
[1778557670562,42.05,81083.26,0.0,0.97783,2e-05,3.30638]
[1778557675344,42.04,81079.31,0.0,0.97777,2e-05,3.31431]
[1778557677542,42.04,81077.84,0.0,0.97774,2e-05,3.31719]
[1778557677561,42.04,81077.84,0.0,0.97774,2e-05,3.31719]
[1778557677594,42.04,81077.84,0.0,0.97774,2e-05,3.31719]
[1778557678731,42.04,81077.96,0.0,0.97775,2e-05,3.31649]
[1778557678806,42.04,81077.96,0.0,0.97775,2e-05,3.31649]
[1778557684407,42.03,81078.08,0.0,0.97777,2e-05,3.31384]
[1778557684701,42.03,81078.08,0.0,0.97777,2e-05,3.31384]
[1778557684749,42.03,81078.08,0.0,0.97777,2e-05,3.31384]
[1778557684810,42.03,81078.08,0.0,0.97777,2e-05,3.31384]
[1778557685414,42.03,81080.83,0.0,0.97783,2e-05,3.3066]
[1778557690449,42.02,81080.16,0.0,0.97783,2e-05,3.30637]
[1778557694461,42.02,81079.6,0.0,0.97783,2e-05,3.30663]
[1778557694467,42.02,81079.6,0.0,0.97783,2e-05,3.30663]
[1778557694558,42.02,81079.67,0.0,0.97783,2e-05,3.30608]
[1778557700434,42.01,81080.27,0.0,0.97786,2e-05,3.30272]
[1778557700438,42.01,81080.27,0.0,0.97786,2e-05,3.30272]
[1778557700558,42.01,81080.27,0.0,0.97786,2e-05,3.30272]
[1778557705555,42.01,81085.19,0.0,0.97798,2e-05,3.28831]
[1778557706562,42.0,81090.55,0.0,0.97809,2e-05,3.27471]
[1778557707426,42.0,81090.55,0.0,0.97809,2e-05,3.27471]
[1778557707477,42.0,81090.55,0.0,0.97809,2e-05,3.27471]
[1778557707561,42.0,81090.55,0.0,0.97809,2e-05,3.27471]
[1778557709583,42.0,81094.71,0.0,0.97818,2e-05,3.2635]
[1778557713042,42.0,81095.67,0.0,0.97822,2e-05,3.25794]
[1778557713057,42.0,81095.67,0.0,0.97822,2e-05,3.25794]
[1778557713094,42.0,81095.67,0.0,0.97822,2e-05,3.25794]
[1778557713134,42.0,81092.96,0.0,0.97817,2e-05,3.26402]
[1778557715020,42.0,81093.5,0.0,0.97818,2e-05,3.26269]
[1778557715056,42.0,81093.5,0.0,0.97818,2e-05,3.26269]
[1778557715625,42.0,81095.28,0.0,0.97822,2e-05,3.25771]
[1778557718646,41.99,81100.17,0.0,0.97832,2e-05,3.24484]
[1778557719653,41.99,81104.13,0.0,0.9784,2e-05,3.23487]
[1778557720660,41.99,81111.2,0.0,0.97854,2e-05,3.21735]
[1778557722431,41.99,81111.2,0.0,0.97854,2e-05,3.21735]
[1778557722483,41.99,81111.2,0.0,0.97854,2e-05,3.21735]
[1778557722562,41.99,81111.2,0.0,0.97854,2e-05,3.21735]
[1778557722522,41.99,81114.93,0.0,0.97862,2e-05,3.20785]
[1778557722674,41.99,81117.94,0.0,0.97868,2e-05,3.20053]
[1778557723728,41.99,81117.94,0.0,0.97868,2e-05,3.20053]
[1778557723806,41.99,81117.94,0.0,0.97868,2e-05,3.20053]
[1778557723813,41.99,81115.14,0.0,0.97862,2e-05,3.20715]
[1778557724688,41.99,81106.37,0.0,0.97845,2e-05,3.22833]
[1778557725695,41.99,81104.37,0.0,0.97842,2e-05,3.23299]
[1778557726704,41.99,81109.83,0.0,0.97852,2e-05,3.2194]
[1778557728350,41.99,81109.83,0.0,0.97852,2e-05,3.2194]
[1778557728394,41.99,81111.75,0.0,0.97857,2e-05,3.21428]
[1778557728841,41.99,81111.75,0.0,0.97857,2e-05,3.21428]
[1778557728931,41.99,81098.26,0.0,0.9783,2e-05,3.24728]
[1778557729724,41.98,81086.09,0.0,0.97806,2e-05,3.27699]
[1778557730731,41.98,81081.28,0.0,0.97797,2e-05,3.28858]
[1778557732468,41.98,81081.28,0.0,0.97797,2e-05,3.28858]
[1778557732483,41.98,81081.28,0.0,0.97797,2e-05,3.28858]
[1778557732534,41.98,81081.28,0.0,0.97797,2e-05,3.28858]
[1778557732803,41.98,81080.4,0.0,0.97796,2e-05,3.29006]
[1778557736773,41.98,81076.34,0.0,0.97789,2e-05,3.29875]
[1778557741215,41.97,81076.06,0.0,0.97789,2e-05,3.29837]
[1778557741266,41.97,81076.06,0.0,0.97789,2e-05,3.29837]
[1778557741310,41.97,81076.06,0.0,0.97789,2e-05,3.29837]
[1778557743822,41.97,81082.83,0.0,0.97804,2e-05,3.28013]
[1778557745583,41.97,81082.83,0.0,0.97804,2e-05,3.28013]
[1778557745592,41.97,81088.19,0.0,0.97815,2e-05,3.26625]
[1778557745631,41.97,81088.19,0.0,0.97815,2e-05,3.26625]
[1778557745809,41.97,81088.19,0.0,0.97815,2e-05,3.26625]
[1778557747850,41.96,81083.73,0.0,0.97806,2e-05,3.27666]
[1778557752381,41.96,81082.42,0.0,0.97804,2e-05,3.27894]
[1778557752437,41.96,81082.42,0.0,0.97804,2e-05,3.27894]
[1778557752559,41.96,81082.42,0.0,0.97804,2e-05,3.27894]
[1778557758523,41.96,81083.11,0.0,0.97807,2e-05,3.27529]
[1778557758562,41.96,81083.11,0.0,0.97807,2e-05,3.27529]
[1778557758570,41.96,81083.11,0.0,0.97807,2e-05,3.27529]
[1778557760790,41.95,81082.61,0.0,0.97807,2e-05,3.27556]
[1778557760807,41.95,81082.61,0.0,0.97807,2e-05,3.27556]
[1778557765976,41.95,81083.27,0.0,0.9781,2e-05,3.27202]
[1778557769269,41.94,81084.13,0.0,0.97812,2e-05,3.26926]
[1778557769308,41.94,81084.13,0.0,0.97812,2e-05,3.26926]
[1778557769320,41.94,81084.13,0.0,0.97812,2e-05,3.26926]
[1778557769370,41.94,81080.05,0.0,0.97805,2e-05,3.27871]
[1778557770008,41.94,81077.6,0.0,0.978,2e-05,3.28478]
[1778557775043,41.94,81077.52,0.0,0.97803,2e-05,3.28068]
[1778557776146,41.94,81077.52,0.0,0.97803,2e-05,3.28068]
[1778557776309,41.94,81077.52,0.0,0.97803,2e-05,3.28068]
[1778557777057,41.93,81079.49,0.0,0.97807,2e-05,3.27514]
[1778557782092,41.93,81078.69,0.0,0.97807,2e-05,3.27549]
[1778557783552,41.93,81078.69,0.0,0.97807,2e-05,3.27549]
[1778557783560,41.93,81078.69,0.0,0.97807,2e-05,3.27549]
[1778557783604,41.93,81078.69,0.0,0.97807,2e-05,3.27549]
[1778557783099,41.93,81082.04,0.0,0.97814,2e-05,3.26688]
[1778557785399,41.93,81082.94,0.0,0.97816,2e-05,3.26433]
[1778557785562,41.93,81082.94,0.0,0.97816,2e-05,3.26433]
[1778557786124,41.93,81090.25,0.0,0.97831,2e-05,3.24571]
[1778557789581,41.92,81091.62,0.0,0.97834,2e-05,3.24177]
[1778557789633,41.92,81091.62,0.0,0.97834,2e-05,3.24177]
[1778557789808,41.92,81090.57,0.0,0.97832,2e-05,3.24409]
[1778557792166,41.92,81093.5,0.0,0.97838,2e-05,3.2361]
[1778557794066,41.92,81093.29,0.0,0.97838,2e-05,3.23636]
[1778557794114,41.92,81093.29,0.0,0.97838,2e-05,3.23636]
[1778557794309,41.92,81093.29,0.0,0.97838,2e-05,3.23636]
[1778557801229,41.91,81091.83,0.0,0.97837,2e-05,3.23768]
[1778557803438,41.91,81091.33,0.0,0.97836,2e-05,3.23866]
[1778557803442,41.91,81091.33,0.0,0.97836,2e-05,3.23866]
[1778557803558,41.91,81091.33,0.0,0.97836,2e-05,3.23866]
[1778557805257,41.91,81085.18,0.0,0.97824,2e-05,3.25328]
[1778557806264,41.91,81081.84,0.0,0.97818,2e-05,3.26164]
[1778557807209,41.91,81081.84,0.0,0.97818,2e-05,3.26164]
[1778557807261,41.91,81081.84,0.0,0.97818,2e-05,3.26164]
[1778557807309,41.91,81081.84,0.0,0.97818,2e-05,3.26164]
[1778557807310,41.91,81079.81,0.0,0.97813,2e-05,3.26702]
[1778557813316,41.91,81077.59,0.0,0.97808,2e-05,3.27329]
[1778557818351,41.91,81078.68,0.0,0.97812,2e-05,3.26906]
[1778557819369,41.91,81078.68,0.0,0.97812,2e-05,3.26906]
[1778557819420,41.91,81078.68,0.0,0.97812,2e-05,3.26906]
[1778557819559,41.91,81078.68,0.0,0.97812,2e-05,3.26906]
[1778557827414,41.9,81070.16,0.0,0.97797,2e-05,3.28778]
[1778557827863,41.9,81070.16,0.0,0.97797,2e-05,3.28778]
[1778557827914,41.9,81070.16,0.0,0.97797,2e-05,3.28778]
[1778557830579,41.9,81068.86,0.0,0.97795,2e-05,3.29038]
[1778557834552,41.89,81067.03,0.0,0.97794,2e-05,3.29062]
[1778557834560,41.89,81067.03,0.0,0.97794,2e-05,3.29062]
[1778557836658,41.89,81064.55,0.0,0.97789,2e-05,3.2961]
[1778557838082,41.89,81061.84,0.0,0.97785,2e-05,3.30213]
[1778557838091,41.89,81061.84,0.0,0.97785,2e-05,3.30213]
[1778557838388,41.89,81061.84,0.0,0.97785,2e-05,3.30213]
[1778557838491,41.89,81053.47,0.0,0.97768,2e-05,3.32269]
[1778557839500,41.89,81050.0,0.0,0.97761,2e-05,3.331]
[1778557841514,41.88,81044.1,0.0,0.9775,2e-05,3.345]
[1778557842521,41.88,81041.92,0.0,0.97746,2e-05,3.35005]
[1778557843528,41.88,81030.56,0.0,0.97723,2e-05,3.37835]
[1778557844535,41.88,81025.77,0.0,0.97713,2e-05,3.39003]
[1778557846549,41.88,81029.94,0.0,0.97723,2e-05,3.37838]
[1778557847556,41.87,81036.01,0.0,0.97736,2e-05,3.3625]
[1778557852591,41.87,81039.33,0.0,0.97744,2e-05,3.35178]
[1778557855612,41.86,81037.4,0.0,0.97741,2e-05,3.35528]
[1778557859640,41.86,81034.22,0.0,0.97736,2e-05,3.36146]
[1778557860647,41.86,81029.58,0.0,0.97727,2e-05,3.37275]
[1778557862874,41.85,81029.47,0.0,0.97727,2e-05,3.37253]
[1778557863115,41.85,81029.47,0.0,0.97727,2e-05,3.37253]
[1778557863681,41.85,81020.37,0.0,0.97709,2e-05,3.39535]
[1778557864688,41.85,81016.64,0.0,0.97701,2e-05,3.40499]
[1778557865695,41.85,81025.91,0.0,0.9772,2e-05,3.38148]
[1778557866633,41.85,81025.91,0.0,0.9772,2e-05,3.38148]
[1778557866702,41.85,81029.3,0.0,0.97727,2e-05,3.37236]
[1778557868027,41.85,81030.13,0.0,0.9773,2e-05,3.36977]
[1778557868057,41.85,81030.13,0.0,0.9773,2e-05,3.36977]
[1778557868086,41.85,81030.13,0.0,0.9773,2e-05,3.36977]
[1778557868895,41.85,81028.96,0.0,0.97728,2e-05,3.37225]
[1778557869061,41.85,81028.96,0.0,0.97728,2e-05,3.37225]
[1778557872744,41.85,81021.33,0.0,0.97712,2e-05,3.39097]
[1778557876291,41.85,81023.17,0.0,0.97716,2e-05,3.38591]
[1778557876309,41.85,81023.17,0.0,0.97716,2e-05,3.38591]
[1778557876337,41.85,81023.17,0.0,0.97716,2e-05,3.38591]
[1778557876343,41.85,81023.17,0.0,0.97716,2e-05,3.38591]
[1778557876560,41.85,81023.17,0.0,0.97716,2e-05,3.38591]
[1778557876661,41.84,81023.17,0.0,0.97717,2e-05,3.38554]
[1778557877252,41.84,81023.17,0.0,0.97717,2e-05,3.38554]
[1778557877308,41.84,81023.17,0.0,0.97717,2e-05,3.38554]
[1778557878787,41.84,81027.11,0.0,0.97726,2e-05,3.37451]
[1778557881489,41.84,81029.98,0.0,0.97732,2e-05,3.36674]
[1778557881536,41.84,81029.98,0.0,0.97732,2e-05,3.36674]
[1778557881559,41.84,81029.98,0.0,0.97732,2e-05,3.36674]
[1778557881561,41.84,81029.98,0.0,0.97732,2e-05,3.36674]
[1778557881613,41.84,81029.98,0.0,0.97732,2e-05,3.36674]
[1778557881749,41.84,81032.23,0.0,0.97737,2e-05,3.3601]
[1778557881809,41.84,81032.23,0.0,0.97737,2e-05,3.3601]
[1778557887038,41.83,81032.73,0.0,0.9774,2e-05,3.35697]
[1778557887043,41.83,81032.73,0.0,0.9774,2e-05,3.35697]
[1778557887062,41.83,81032.73,0.0,0.9774,2e-05,3.35697]
[1778557887094,41.83,81032.73,0.0,0.9774,2e-05,3.35697]
[1778557887129,41.83,81032.09,0.0,0.97739,2e-05,3.35813]
[1778557891430,41.83,81032.52,0.0,0.9774,2e-05,3.35699]
[1778557891562,41.83,81032.52,0.0,0.9774,2e-05,3.35699]
[1778557891660,41.83,81032.66,0.0,0.97742,2e-05,3.35439]
[1778557891920,41.83,81032.66,0.0,0.97742,2e-05,3.35439]
[1778557892059,41.83,81032.66,0.0,0.97742,2e-05,3.35439]
[1778557899062,41.83,81034.14,0.0,0.97744,2e-05,3.35191]
[1778557899107,41.84,81030.87,0.0,0.97737,2e-05,3.36039]
[1778557900499,41.84,81030.87,0.0,0.97737,2e-05,3.36039]
[1778557900550,41.84,81030.87,0.0,0.97737,2e-05,3.36039]
[1778557900560,41.84,81030.87,0.0,0.97737,2e-05,3.36039]
[1778557901737,41.84,81030.68,0.0,0.97736,2e-05,3.36127]
[1778557901817,41.84,81031.5,0.0,0.97738,2e-05,3.35919]
[1778557901948,41.84,81038.19,0.0,0.97751,2e-05,3.3425]
[1778557904969,41.84,81042.08,0.0,0.97759,2e-05,3.33275]
[1778557908997,41.83,81045.65,0.0,0.97768,2e-05,3.32213]
[1778557910009,41.83,81049.81,0.0,0.97776,2e-05,3.31197]
[1778557915255,41.83,81048.72,0.0,0.97775,2e-05,3.31319]
[1778557915306,41.83,81048.72,0.0,0.97775,2e-05,3.31319]
[1778557915377,41.83,81048.72,0.0,0.97775,2e-05,3.31319]
[1778557915427,41.83,81048.72,0.0,0.97775,2e-05,3.31319]
[1778557915559,41.83,81048.72,0.0,0.97775,2e-05,3.31319]
[1778557915660,41.83,81048.46,0.0,0.97775,2e-05,3.31308]
[1778557922088,41.82,81048.91,0.0,0.97778,2e-05,3.30971]
[1778557923095,41.82,81039.19,0.0,0.97758,2e-05,3.33374]
[1778557924696,41.82,81039.19,0.0,0.97758,2e-05,3.33374]
[1778557924749,41.82,81039.19,0.0,0.97758,2e-05,3.33374]
[1778557924771,41.82,81039.19,0.0,0.97758,2e-05,3.33374]
[1778557924742,41.81,81035.56,0.0,0.97751,2e-05,3.34205]
[1778557924811,41.81,81035.56,0.0,0.97751,2e-05,3.34205]
[1778557924820,41.81,81035.56,0.0,0.97751,2e-05,3.34205]
[1778557925783,41.81,81035.56,0.0,0.97751,2e-05,3.34205]
[1778557925809,41.81,81036.23,0.0,0.97753,2e-05,3.34036]
[1778557931653,41.81,81035.41,0.0,0.97753,2e-05,3.34028]
[1778557931704,41.81,81035.41,0.0,0.97753,2e-05,3.34028]
[1778557931737,41.81,81035.41,0.0,0.97753,2e-05,3.34028]
[1778557931789,41.81,81035.41,0.0,0.97753,2e-05,3.34028]
[1778557931754,41.81,81034.39,0.0,0.97751,2e-05,3.34201]
[1778557931811,41.81,81034.39,0.0,0.97751,2e-05,3.34201]
[1778557937193,41.8,81033.54,0.0,0.97751,2e-05,3.34205]
[1778557942637,41.79,81032.16,0.0,0.9775,2e-05,3.34385]
[1778557942700,41.79,81032.16,0.0,0.9775,2e-05,3.34385]
[1778557942712,41.79,81032.16,0.0,0.9775,2e-05,3.34385]
[1778557942754,41.79,81032.16,0.0,0.9775,2e-05,3.34385]
[1778557942813,41.79,81032.16,0.0,0.9775,2e-05,3.34385]
[1778557942797,41.79,81032.67,0.0,0.97752,2e-05,3.34173]
[1778557942908,41.79,81032.67,0.0,0.97752,2e-05,3.34173]
[1778557945251,41.79,81034.89,0.0,0.97757,2e-05,3.33571]
[1778557945352,41.79,81042.88,0.0,0.97773,2e-05,3.31521]
[1778557946810,41.79,81042.88,0.0,0.97773,2e-05,3.31521]
[1778557947263,41.79,81044.08,0.0,0.97776,2e-05,3.31142]
[1778557949384,41.79,81043.88,0.0,0.97776,2e-05,3.31222]
[1778557949439,41.79,81043.88,0.0,0.97776,2e-05,3.31222]
[1778557949562,41.79,81043.88,0.0,0.97776,2e-05,3.31222]
[1778557951612,41.79,81040.87,0.0,0.97769,2e-05,3.32036]
[1778557951614,41.79,81040.87,0.0,0.97769,2e-05,3.32036]
[1778557951810,41.79,81040.87,0.0,0.97769,2e-05,3.32036]
[1778557951714,41.79,81036.68,0.0,0.97762,2e-05,3.32882]
[1778557952813,41.79,81036.68,0.0,0.97762,2e-05,3.32882]
[1778557952298,41.79,81042.72,0.0,0.97774,2e-05,3.31365]
[1778557953308,41.79,81046.52,0.0,0.97781,2e-05,3.30439]
[1778557955322,41.79,81047.83,0.0,0.97784,2e-05,3.3017]
[1778557955919,41.79,81047.83,0.0,0.97784,2e-05,3.3017]
[1778557955999,41.79,81047.83,0.0,0.97784,2e-05,3.3017]
[1778557956063,41.79,81047.83,0.0,0.97784,2e-05,3.3017]
[1778557956460,41.79,81047.83,0.0,0.97784,2e-05,3.3017]
[1778557956564,41.79,81047.83,0.0,0.97784,2e-05,3.3017]
[1778557956600,41.79,81047.83,0.0,0.97784,2e-05,3.3017]
[1778557956808,41.79,81047.83,0.0,0.97784,2e-05,3.3017]
[1778557956664,41.79,81047.71,0.0,0.97783,2e-05,3.30261]
[1778557961820,41.79,81045.53,0.0,0.97779,2e-05,3.30767]
[1778557961904,41.79,81043.7,0.0,0.97775,2e-05,3.31191]
[1778557962061,41.79,81043.7,0.0,0.97775,2e-05,3.31191]
[1778557962370,41.79,81044.52,0.0,0.97777,2e-05,3.3095]
[1778557963657,41.79,81044.52,0.0,0.97777,2e-05,3.3095]
[1778557963705,41.79,81044.52,0.0,0.97777,2e-05,3.3095]
[1778557963812,41.79,81044.52,0.0,0.97777,2e-05,3.3095]
[1778557967405,41.79,81048.63,0.0,0.97787,2e-05,3.29746]
[1778557969726,41.78,81049.27,0.0,0.97789,2e-05,3.2952]
[1778557969773,41.78,81049.27,0.0,0.97789,2e-05,3.2952]
[1778557969811,41.78,81049.27,0.0,0.97789,2e-05,3.2952]
[1778557969822,41.78,81049.37,0.0,0.97789,2e-05,3.29463]
[1778557971355,41.78,81048.96,0.0,0.97789,2e-05,3.29533]
[1778557971406,41.78,81048.96,0.0,0.97789,2e-05,3.29533]
[1778557971561,41.78,81048.96,0.0,0.97789,2e-05,3.29533]
[1778557977476,41.78,81050.48,0.0,0.97792,2e-05,3.29067]
[1778557982511,41.77,81050.01,0.0,0.97793,2e-05,3.29032]
[1778557985884,41.77,81049.64,0.0,0.97793,2e-05,3.29034]
[1778557985935,41.77,81049.64,0.0,0.97793,2e-05,3.29034]
[1778557985939,41.77,81049.64,0.0,0.97793,2e-05,3.29034]
[1778557985991,41.77,81049.64,0.0,0.97793,2e-05,3.29034]
[1778557986063,41.77,81049.64,0.0,0.97793,2e-05,3.29034]
[1778557986545,41.77,81049.64,0.0,0.97793,2e-05,3.29034]
[1778557986572,41.77,81049.96,0.0,0.97794,2e-05,3.28924]
[1778557988809,41.77,81050.14,0.0,0.97794,2e-05,3.28849]
[1778557989560,41.77,81050.24,0.0,0.97794,2e-05,3.28831]
[1778557990567,41.77,81054.46,0.0,0.97803,2e-05,3.27815]
[1778557991575,41.77,81059.23,0.0,0.97812,2e-05,3.26602]
[1778557992029,41.77,81059.23,0.0,0.97812,2e-05,3.26602]
[1778557992061,41.77,81059.23,0.0,0.97812,2e-05,3.26602]
[1778557992110,41.77,81059.23,0.0,0.97812,2e-05,3.26602]
[1778557992165,41.77,81059.23,0.0,0.97812,2e-05,3.26602]
[1778557992309,41.77,81059.23,0.0,0.97812,2e-05,3.26602]
[1778557992769,41.77,81059.23,0.0,0.97812,2e-05,3.26602]
[1778557992817,41.77,81059.7,0.0,0.97813,2e-05,3.2646]
[1778557994808,41.77,81060.17,0.0,0.97815,2e-05,3.26318]
[1778557995602,41.77,81063.46,0.0,0.97822,2e-05,3.25451]
[1778558002655,41.76,81062.48,0.0,0.97821,2e-05,3.25519]
[1778558007690,41.76,81064.54,0.0,0.97826,2e-05,3.24882]
[1778558009876,41.76,81064.7,0.0,0.97827,2e-05,3.24818]
[1778558009922,41.76,81064.56,0.0,0.97827,2e-05,3.24828]
[1778558009971,41.76,81064.56,0.0,0.97827,2e-05,3.24828]
[1778558010059,41.76,81064.56,0.0,0.97827,2e-05,3.24828]
[1778558010711,41.75,81065.04,0.0,0.97828,2e-05,3.24685]
[1778558013732,41.75,81068.67,0.0,0.97837,2e-05,3.23456]
[1778558014422,41.75,81068.67,0.0,0.97837,2e-05,3.23456]
[1778558014467,41.75,81068.67,0.0,0.97837,2e-05,3.23456]
[1778558014490,41.75,81068.67,0.0,0.97837,2e-05,3.23456]
[1778558014558,41.75,81068.67,0.0,0.97837,2e-05,3.23456]
[1778558014739,41.75,81069.82,0.0,0.9784,2e-05,3.2315]
[1778558015746,41.75,81074.96,0.0,0.9785,2e-05,3.21864]
[1778558016487,41.75,81074.96,0.0,0.9785,2e-05,3.21864]
[1778558016811,41.75,81074.96,0.0,0.9785,2e-05,3.21864]
[1778558017760,41.75,81072.13,0.0,0.97845,2e-05,3.22521]
[1778558022795,41.75,81072.04,0.0,0.97845,2e-05,3.22439]
[1778558028837,41.74,81070.78,0.0,0.97844,2e-05,3.22622]
[1778558029014,41.74,81070.78,0.0,0.97844,2e-05,3.22622]
[1778558029042,41.74,81070.78,0.0,0.97844,2e-05,3.22622]
[1778558029059,41.74,81070.78,0.0,0.97844,2e-05,3.22622]
[1778558029068,41.74,81070.78,0.0,0.97844,2e-05,3.22622]
[1778558029308,41.74,81070.78,0.0,0.97844,2e-05,3.22622]
[1778558029844,41.74,81070.55,0.0,0.97844,2e-05,3.22656]
[1778558034430,41.74,81070.42,0.0,0.97844,2e-05,3.226]
[1778558034482,41.74,81070.42,0.0,0.97844,2e-05,3.226]
[1778558034567,41.74,81070.42,0.0,0.97844,2e-05,3.226]
[1778558034879,41.74,81070.13,0.0,0.97844,2e-05,3.22649]
[1778558040921,41.74,81070.5,0.0,0.97845,2e-05,3.22489]
[1778558042904,41.74,81070.5,0.0,0.97845,2e-05,3.22489]
[1778558042952,41.74,81070.72,0.0,0.97845,2e-05,3.22478]
[1778558043060,41.74,81070.72,0.0,0.97845,2e-05,3.22478]
[1778558043097,41.74,81070.72,0.0,0.97845,2e-05,3.22478]
[1778558043302,41.74,81070.72,0.0,0.97845,2e-05,3.22478]
[1778558043308,41.74,81070.72,0.0,0.97845,2e-05,3.22478]
[1778558043403,41.74,81070.48,0.0,0.97844,2e-05,3.22579]
[1778558048978,41.75,81070.72,0.0,0.97843,2e-05,3.22772]
[1778558054450,41.75,81070.68,0.0,0.97842,2e-05,3.22905]
[1778558054452,41.75,81070.68,0.0,0.97842,2e-05,3.22905]
[1778558054532,41.75,81070.68,0.0,0.97842,2e-05,3.22905]
[1778558054568,41.75,81070.68,0.0,0.97842,2e-05,3.22905]
[1778558054885,41.75,81070.68,0.0,0.97842,2e-05,3.22898]
[1778558060192,41.75,81070.36,0.0,0.97842,2e-05,3.22879]
[1778558060307,41.75,81070.36,0.0,0.97842,2e-05,3.22879]
[1778558060381,41.75,81070.36,0.0,0.97842,2e-05,3.22879]
[1778558060559,41.75,81070.36,0.0,0.97842,2e-05,3.22879]
[1778558060708,41.75,81070.36,0.0,0.97842,2e-05,3.22879]
[1778558060764,41.75,81064.81,0.0,0.97831,2e-05,3.24196]
[1778558061064,41.75,81061.09,0.0,0.97824,2e-05,3.25116]
[1778558062813,41.75,81061.09,0.0,0.97824,2e-05,3.25116]
[1778558062898,41.75,81058.14,0.0,0.97817,2e-05,3.25919]
[1778558063369,41.75,81058.14,0.0,0.97817,2e-05,3.25919]
[1778558066808,41.75,81058.98,0.0,0.97819,2e-05,3.25652]
[1778558066903,41.74,81057.97,0.0,0.97818,2e-05,3.25844]
[1778558068340,41.74,81056.4,0.0,0.97815,2e-05,3.26233]
[1778558068385,41.74,81056.4,0.0,0.97815,2e-05,3.26233]
[1778558068558,41.74,81056.4,0.0,0.97815,2e-05,3.26233]
[1778558071079,41.74,81058.28,0.0,0.97819,2e-05,3.25677]
[1778558071131,41.74,81058.28,0.0,0.97819,2e-05,3.25677]
[1778558071308,41.74,81058.28,0.0,0.97819,2e-05,3.25677]
[1778558071409,41.74,81057.16,0.0,0.97819,2e-05,3.25665]
[1778558075073,41.74,81055.6,0.0,0.97816,2e-05,3.25964]
[1778558075125,41.74,81055.6,0.0,0.97816,2e-05,3.25964]
[1778558075308,41.74,81055.6,0.0,0.97816,2e-05,3.25964]
[1778558081504,41.73,81056.1,0.0,0.97819,2e-05,3.25668]
[1778558081556,41.73,81056.1,0.0,0.97819,2e-05,3.25668]
[1778558081884,41.73,81056.1,0.0,0.97819,2e-05,3.25668]
[1778558081934,41.73,81056.1,0.0,0.97819,2e-05,3.25668]
[1778558081910,41.73,81057.17,0.0,0.97821,2e-05,3.25347]
[1778558082057,41.73,81057.17,0.0,0.97821,2e-05,3.25347]
[1778558083516,41.73,81056.48,0.0,0.9782,2e-05,3.25518]
[1778558089260,41.73,81056.84,0.0,0.97821,2e-05,3.25434]
[1778558090068,41.73,81056.84,0.0,0.97821,2e-05,3.25434]
[1778558098323,41.74,81056.38,0.0,0.97817,2e-05,3.25893]
[1778558103358,41.75,81056.4,0.0,0.97816,2e-05,3.26079]
[1778558108393,41.75,81056.21,0.0,0.97814,2e-05,3.26315]
[1778558113428,41.76,81056.11,0.0,0.97812,2e-05,3.26527]
[1778558118463,41.77,81055.61,0.0,0.97809,2e-05,3.26838]
[1778558123499,41.77,81056.05,0.0,0.97809,2e-05,3.26914]
[1778558125513,41.77,81049.45,0.0,0.97795,2e-05,3.2863]
[1778558126810,41.77,81049.45,0.0,0.97795,2e-05,3.2863]
[1778558126813,41.78,81047.91,0.0,0.97791,2e-05,3.29085]
[1778558132563,41.78,81046.13,0.0,0.97788,2e-05,3.29463]
[1778558138605,41.79,81045.45,0.0,0.97785,2e-05,3.29826]
[1778558143640,41.79,81043.1,0.0,0.97779,2e-05,3.30572]
[1778558145654,41.8,81040.74,0.0,0.97774,2e-05,3.31224]
[1778558146661,41.8,81033.89,0.0,0.9776,2e-05,3.32974]
[1778558148675,41.8,81035.11,0.0,0.97762,2e-05,3.32719]
[1778558152703,41.8,81034.96,0.0,0.9776,2e-05,3.32861]
[1778558157738,41.81,81034.53,0.0,0.97759,2e-05,3.33098]
[1778558162773,41.81,81035.19,0.0,0.97759,2e-05,3.3306]
[1778558164789,41.81,81031.2,0.0,0.9775,2e-05,3.34117]
[1778558165794,41.81,81029.18,0.0,0.97746,2e-05,3.34651]
[1778558170829,41.82,81029.0,0.0,0.97745,2e-05,3.3481]
[1778558175864,41.82,81028.91,0.0,0.97744,2e-05,3.34946]
[1778558177878,41.82,81026.68,0.0,0.97739,2e-05,3.35553]
[1778558182913,41.82,81027.05,0.0,0.97739,2e-05,3.35561]
[1778558184928,41.82,81029.15,0.0,0.97743,2e-05,3.3507]
[1778558185934,41.83,81025.41,0.0,0.97735,2e-05,3.36037]
[1778558186941,41.83,81021.23,0.0,0.97726,2e-05,3.37116]
[1778558187901,41.83,81021.23,0.0,0.97726,2e-05,3.37116]
[1778558187953,41.83,81021.23,0.0,0.97726,2e-05,3.37116]
[1778558188058,41.83,81021.23,0.0,0.97726,2e-05,3.37116]
[1778558188003,41.83,81020.19,0.0,0.97724,2e-05,3.37397]
[1778558193990,41.83,81020.35,0.0,0.97725,2e-05,3.37189]
[1778558199026,41.83,81019.37,0.0,0.97722,2e-05,3.37518]
[1778558202074,41.83,81021.47,0.0,0.97726,2e-05,3.37031]
[1778558207109,41.84,81027.17,0.0,0.97737,2e-05,3.3567]
[1778558212144,41.84,81025.52,0.0,0.97733,2e-05,3.36179]
[1778558215165,41.84,81027.72,0.0,0.97737,2e-05,3.35675]
[1778558220200,41.84,81027.48,0.0,0.97736,2e-05,3.35829]
[1778558225235,41.85,81025.4,0.0,0.97731,2e-05,3.36448]
[1778558230270,41.85,81026.83,0.0,0.97733,2e-05,3.36173]
[1778558235305,41.85,81023.56,0.0,0.97726,2e-05,3.37089]
[1778558241347,41.85,81022.61,0.0,0.97723,2e-05,3.37422]
[1778558246382,41.86,81022.22,0.0,0.97722,2e-05,3.37595]
[1778558251417,41.86,81020.78,0.0,0.9772,2e-05,3.37768]
[1778558252424,41.86,81018.8,0.0,0.97716,2e-05,3.38285]
[1778558256452,41.86,81016.24,0.0,0.9771,2e-05,3.3899]
[1778558260480,41.86,81018.52,0.0,0.97714,2e-05,3.38459]
[1778558265515,41.87,81017.58,0.0,0.97712,2e-05,3.38764]
[1778558268536,41.87,81015.61,0.0,0.97707,2e-05,3.39304]
[1778558273571,41.87,81016.2,0.0,0.97708,2e-05,3.39212]
[1778558278606,41.87,81014.55,0.0,0.97704,2e-05,3.39692]
[1778558280620,41.87,81011.98,0.0,0.97699,2e-05,3.40372]
[1778558281627,41.87,81014.08,0.0,0.97703,2e-05,3.39847]
[1778558286662,41.87,81018.3,0.0,0.97711,2e-05,3.38827]
[1778558290690,41.87,81020.36,0.0,0.97715,2e-05,3.38354]
[1778558291697,41.88,81023.39,0.0,0.97721,2e-05,3.37597]
[1778558296732,41.88,81025.18,0.0,0.97724,2e-05,3.37239]
[1778558301767,41.88,81026.53,0.0,0.97726,2e-05,3.36984]
[1778558303781,41.88,81029.1,0.0,0.97731,2e-05,3.36368]
[1778558306802,41.88,81030.99,0.0,0.97735,2e-05,3.35949]
[1778558311837,41.89,81031.39,0.0,0.97737,2e-05,3.35681]
[1778558312844,41.89,81025.54,0.0,0.97724,2e-05,3.37183]
[1778558317879,41.89,81025.18,0.0,0.97723,2e-05,3.37359]
[1778558322914,41.89,81025.3,0.0,0.97723,2e-05,3.37411]
[1778558327949,41.9,81024.59,0.0,0.9772,2e-05,3.37671]
[1778558330970,41.9,81026.42,0.0,0.97724,2e-05,3.37252]
[1778558336005,41.9,81025.38,0.0,0.97721,2e-05,3.37594]
[1778558341040,41.9,81024.53,0.0,0.97719,2e-05,3.37885]
[1778558342047,41.9,81028.93,0.0,0.97728,2e-05,3.36783]
[1778558344061,41.9,81032.17,0.0,0.97734,2e-05,3.35997]
[1778558347082,41.91,81034.73,0.0,0.97739,2e-05,3.35405]
[1778558352117,41.91,81033.34,0.0,0.97735,2e-05,3.35851]
[1778558355139,41.91,81030.42,0.0,0.97729,2e-05,3.36646]
[1778558356145,41.91,81025.29,0.0,0.97718,2e-05,3.37964]
[1778558359166,41.91,81023.32,0.0,0.97714,2e-05,3.38507]
[1778558364201,41.91,81022.91,0.0,0.97712,2e-05,3.38679]
[1778558369236,41.92,81023.92,0.0,0.97714,2e-05,3.38487]
[1778558374271,41.92,81024.28,0.0,0.97716,2e-05,3.38195]
[1778558379306,41.92,81024.1,0.0,0.97715,2e-05,3.38307]
[1778558380313,41.92,81026.35,0.0,0.97719,2e-05,3.37748]
[1778558381320,41.92,81033.46,0.0,0.97734,2e-05,3.35961]
[1778558382327,41.92,81036.85,0.0,0.97741,2e-05,3.35123]
[1778558387364,41.92,81037.58,0.0,0.97742,2e-05,3.35033]
[1778558390385,41.93,81035.12,0.0,0.97736,2e-05,3.3571]
[1778558396427,41.93,81035.71,0.0,0.97736,2e-05,3.35671]
[1778558401462,41.93,81033.17,0.0,0.9773,2e-05,3.36404]
[1778558402469,41.93,81030.9,0.0,0.97726,2e-05,3.36996]
[1778558403476,41.93,81029.01,0.0,0.97722,2e-05,3.37491]
[1778558405490,41.93,81025.15,0.0,0.97713,2e-05,3.385]
[1778558406497,41.93,81020.7,0.0,0.97704,2e-05,3.39645]
[1778558412539,41.94,81020.24,0.0,0.97703,2e-05,3.39826]
[1778558413546,41.94,81022.31,0.0,0.97707,2e-05,3.39309]
[1778558418581,41.94,81024.2,0.0,0.9771,2e-05,3.38887]
[1778558424623,41.94,81023.72,0.0,0.97709,2e-05,3.3908]
[1778558428651,41.94,81021.78,0.0,0.97704,2e-05,3.39617]
[1778558434695,41.94,81021.47,0.0,0.97705,2e-05,3.39491]
[1778558439731,41.95,81022.24,0.0,0.97706,2e-05,3.39347]
[1778558442752,41.95,81018.76,0.0,0.97699,2e-05,3.40266]
[1778558447787,41.95,81017.53,0.0,0.97696,2e-05,3.40625]
[1778558452824,41.95,81020.59,0.0,0.97702,2e-05,3.39887]
[1778558457858,41.95,81022.0,0.0,0.97704,2e-05,3.39577]
[1778558458865,41.95,81024.36,0.0,0.97709,2e-05,3.38987]
[1778558463900,41.95,81034.74,0.0,0.9773,2e-05,3.36412]
[1778558464907,41.95,81041.48,0.0,0.97744,2e-05,3.34723]
[1778558465914,41.95,81044.11,0.0,0.97749,2e-05,3.34077]
[1778558467928,41.96,81045.02,0.0,0.9775,2e-05,3.33909]
[1778558472963,41.96,81048.04,0.0,0.97756,2e-05,3.33255]
[1778558473970,41.96,81050.55,0.0,0.97761,2e-05,3.32648]
[1778558474977,41.96,81053.49,0.0,0.97766,2e-05,3.31935]
[1778558477998,41.96,81051.56,0.0,0.97762,2e-05,3.32493]
[1778558481023,41.97,81048.53,0.0,0.97755,2e-05,3.33326]
[1778558482030,41.97,81052.16,0.0,0.97762,2e-05,3.32439]
[1778558483037,41.97,81050.29,0.0,0.97758,2e-05,3.32933]
[1778558484044,41.97,81047.4,0.0,0.97752,2e-05,3.33683]
[1778558485051,41.97,81044.71,0.0,0.97747,2e-05,3.34382]
[1778558486058,41.97,81042.74,0.0,0.97742,2e-05,3.349]
[1778558489079,41.97,81039.08,0.0,0.97734,2e-05,3.35886]
[1778558490086,41.97,81036.84,0.0,0.9773,2e-05,3.36471]
[1778558492100,41.97,81040.75,0.0,0.97739,2e-05,3.35255]
[1778558493107,41.97,81044.89,0.0,0.97747,2e-05,3.34233]
[1778558495121,41.98,81046.9,0.0,0.97751,2e-05,3.33773]
[1778558500156,41.98,81048.72,0.0,0.97754,2e-05,3.33435]
[1778558505191,41.98,81030.9,0.0,0.97716,2e-05,3.38056]
[1778558506198,41.98,81026.88,0.0,0.97708,2e-05,3.39093]
[1778558511233,41.99,81026.65,0.0,0.97707,2e-05,3.39225]
[1778558512240,41.99,81029.73,0.0,0.97713,2e-05,3.38457]
[1778558518282,41.99,81028.71,0.0,0.9771,2e-05,3.38803]
[1778558520296,41.99,81030.65,0.0,0.97714,2e-05,3.38338]
[1778558525331,41.99,81029.44,0.0,0.97711,2e-05,3.38716]
[1778558529359,41.99,81027.41,0.0,0.97706,2e-05,3.39283]
[1778558534395,42.0,81027.95,0.0,0.97707,2e-05,3.39206]
[1778558538422,42.0,81030.11,0.0,0.97711,2e-05,3.38703]
[1778558540437,42.0,81033.89,0.0,0.97719,2e-05,3.37769]
[1778558545472,42.0,81032.73,0.0,0.97716,2e-05,3.38138]
[1778558548493,42.0,81036.02,0.0,0.97722,2e-05,3.37346]
[1778558552521,42.0,81034.24,0.0,0.9772,2e-05,3.3759]
[1778558553528,42.0,81032.12,0.0,0.97715,2e-05,3.38143]
[1778558558563,42.01,81034.18,0.0,0.97719,2e-05,3.37687]
[1778558559570,42.01,81038.16,0.0,0.97727,2e-05,3.36694]
[1778558560577,42.01,81041.14,0.0,0.97733,2e-05,3.35957]
[1778558561584,42.01,81039.14,0.0,0.97729,2e-05,3.36479]
[1778558562591,42.01,81033.28,0.0,0.97716,2e-05,3.37979]
[1778558567626,42.01,81033.84,0.0,0.97717,2e-05,3.37903]
[1778558576689,42.01,81036.96,0.0,0.97723,2e-05,3.37232]
[1778558578703,42.02,81040.3,0.0,0.97729,2e-05,3.36418]
[1778558582731,42.02,81036.88,0.0,0.97722,2e-05,3.37348]
[1778558583738,42.02,81033.34,0.0,0.97714,2e-05,3.3826]
[1778558587766,42.02,81030.94,0.0,0.97709,2e-05,3.38919]
[1778558588773,42.02,81028.41,0.0,0.97704,2e-05,3.39574]
[1778558593808,42.02,81027.11,0.0,0.977,2e-05,3.39956]
[1778558597836,42.02,81021.97,0.0,0.97689,2e-05,3.41302]
[1778558600857,42.02,81010.7,0.0,0.97666,2e-05,3.44209]
[1778558601864,42.02,81010.29,0.0,0.97665,2e-05,3.44316]
[1778558602871,42.02,81008.31,0.0,0.97661,2e-05,3.44827]
[1778558605892,42.02,81013.52,0.0,0.97672,2e-05,3.4349]
[1778558610927,42.02,81012.72,0.0,0.9767,2e-05,3.43708]
[1778558612941,42.02,81015.56,0.0,0.97677,2e-05,3.42716]
[1778558613948,42.02,81013.41,0.0,0.97673,2e-05,3.43271]
[1778558614955,42.02,81010.72,0.0,0.97667,2e-05,3.43966]
[1778558619990,42.02,81010.18,0.0,0.97666,2e-05,3.44118]
[1778558625025,42.03,81008.55,0.0,0.97662,2e-05,3.44547]
[1778558627040,42.03,81002.67,0.0,0.9765,2e-05,3.46064]
[1778558632075,42.03,81003.21,0.0,0.97651,2e-05,3.4592]
[1778558635096,42.02,81000.61,0.0,0.97646,2e-05,3.46589]
[1778558639124,42.02,81002.43,0.0,0.9765,2e-05,3.46111]
[1778558642145,42.02,81004.24,0.0,0.97653,2e-05,3.45644]
[1778558647180,42.02,81005.82,0.0,0.97657,2e-05,3.45238]
[1778558652216,42.02,81006.62,0.0,0.97658,2e-05,3.45039]
[1778558656243,42.03,81003.15,0.0,0.97651,2e-05,3.45937]
[1778558660271,42.02,80997.86,0.0,0.9764,2e-05,3.47301]
[1778558661278,42.02,80995.43,0.0,0.97635,2e-05,3.47927]
[1778558662285,42.02,80997.31,0.0,0.97639,2e-05,3.47436]
[1778558666313,42.02,81000.35,0.0,0.97645,2e-05,3.46637]
[1778558671348,42.02,81001.04,0.0,0.97649,2e-05,3.46174]
[1778558673362,42.02,81003.86,0.0,0.97655,2e-05,3.45443]
[1778558678397,42.02,81000.56,0.0,0.97648,2e-05,3.46287]
[1778558682425,42.02,80998.41,0.0,0.97643,2e-05,3.46827]
[1778558683432,42.02,81002.16,0.0,0.97651,2e-05,3.45854]
[1778558685446,42.02,80999.99,0.0,0.97647,2e-05,3.46408]
[1778558690481,42.02,80998.97,0.0,0.97645,2e-05,3.4665]
[1778558695516,42.02,81001.09,0.0,0.97649,2e-05,3.46078]
[1778558696523,42.02,81007.35,0.0,0.97663,2e-05,3.44461]
[1778558698537,42.02,81011.27,0.0,0.97671,2e-05,3.43453]
[1778558699544,42.02,81013.24,0.0,0.97675,2e-05,3.42948]
[1778558703572,42.02,81015.06,0.0,0.97679,2e-05,3.42489]
[1778558706593,42.02,81023.0,0.0,0.97695,2e-05,3.40469]
[1778558708607,42.02,81024.81,0.0,0.97699,2e-05,3.40021]
[1778558713642,42.02,81024.66,0.0,0.97698,2e-05,3.40099]
[1778558718677,42.02,81025.02,0.0,0.97699,2e-05,3.40051]
[1778558721698,42.03,81027.59,0.0,0.97704,2e-05,3.39425]
[1778558723713,42.03,81023.5,0.0,0.97695,2e-05,3.40488]
[1778558724720,42.03,81020.7,0.0,0.97689,2e-05,3.41211]
[1778558725727,42.03,81009.88,0.0,0.97666,2e-05,3.43989]
[1778558726734,42.03,81009.66,0.0,0.97666,2e-05,3.44048]
[1778558731771,42.03,81008.53,0.0,0.97665,2e-05,3.44079]
[1778558736806,42.03,81008.91,0.0,0.97666,2e-05,3.43992]
[1778558741841,42.03,81008.6,0.0,0.97665,2e-05,3.44081]
[1778558746876,42.03,81007.65,0.0,0.97663,2e-05,3.44333]
[1778558751923,42.03,81007.3,0.0,0.97662,2e-05,3.44428]
[1778558752918,42.03,81012.22,0.0,0.97673,2e-05,3.43167]
[1778558754932,42.03,81016.78,0.0,0.97682,2e-05,3.42006]
[1778558759967,42.03,81016.79,0.0,0.97682,2e-05,3.42031]
[1778558763995,42.03,81019.46,0.0,0.97687,2e-05,3.41371]
[1778558769031,42.03,81015.98,0.0,0.9768,2e-05,3.42293]
[1778558774066,42.03,81019.07,0.0,0.97686,2e-05,3.41527]
[1778558779101,42.03,81019.13,0.0,0.97686,2e-05,3.41542]
[1778558785143,42.03,81018.69,0.0,0.97685,2e-05,3.4169]
[1778558793201,42.04,81018.57,0.0,0.97686,2e-05,3.41499]
[1778558798236,42.04,81017.88,0.0,0.97684,2e-05,3.41706]
[1778558803271,42.04,81018.69,0.0,0.97686,2e-05,3.41535]
[1778558808306,42.04,81019.05,0.0,0.97686,2e-05,3.41475]
[1778558813341,42.04,81021.99,0.0,0.97692,2e-05,3.40758]
[1778558818376,42.04,81021.62,0.0,0.97691,2e-05,3.40891]
[1778558823411,42.04,81022.72,0.0,0.97693,2e-05,3.40649]
[1778558828446,42.04,81022.27,0.0,0.97692,2e-05,3.40804]
[1778558829453,42.04,81026.22,0.0,0.977,2e-05,3.39806]
[1778558836503,42.05,81025.46,0.0,0.97698,2e-05,3.40066]
[1778558839524,42.05,81023.24,0.0,0.97693,2e-05,3.40661]
[1778558844559,42.05,81024.65,0.0,0.97695,2e-05,3.40343]
[1778558845566,42.05,81029.02,0.0,0.97704,2e-05,3.3924]
[1778558846573,42.05,81036.16,0.0,0.97719,2e-05,3.37441]
[1778558847580,42.05,81038.05,0.0,0.97723,2e-05,3.36977]
[1778558852615,42.05,81039.25,0.0,0.97727,2e-05,3.36484]
[1778558856643,42.05,81046.95,0.0,0.97742,2e-05,3.34608]
[1778558857650,42.05,81050.92,0.0,0.9775,2e-05,3.3363]
[1778558861678,42.06,81049.22,0.0,0.97746,2e-05,3.34139]
[1778558862685,42.06,81051.47,0.0,0.9775,2e-05,3.33595]
[1778558865706,42.06,81049.52,0.0,0.97746,2e-05,3.34146]
[1778558870741,42.06,81047.31,0.0,0.9774,2e-05,3.34799]
[1778558871748,42.06,81045.07,0.0,0.97736,2e-05,3.3538]
[1778558875777,42.07,81042.94,0.0,0.97731,2e-05,3.35984]
[1778558876784,42.07,81041.19,0.0,0.97727,2e-05,3.36441]
[1778558881819,42.07,81041.67,0.0,0.97727,2e-05,3.36396]
[1778558886854,42.07,81042.52,0.0,0.97728,2e-05,3.36257]
[1778558891889,42.07,81043.14,0.0,0.97729,2e-05,3.36178]
[1778558893903,42.07,81045.43,0.0,0.97734,2e-05,3.35632]
[1778558900952,42.08,81044.95,0.0,0.97732,2e-05,3.35866]
[1778558905987,42.08,81042.52,0.0,0.97726,2e-05,3.36558]
[1778558914044,42.08,81038.74,0.0,0.97719,2e-05,3.37357]
[1778558921093,42.09,81037.71,0.0,0.97716,2e-05,3.37706]
[1778558925121,42.09,81033.61,0.0,0.97707,2e-05,3.38795]
[1778558931163,42.09,81033.08,0.0,0.97706,2e-05,3.38992]
[1778558936200,42.09,81034.12,0.0,0.97707,2e-05,3.38778]
[1778558941233,42.09,81033.75,0.0,0.97706,2e-05,3.38925]
[1778558946268,42.09,81034.03,0.0,0.97706,2e-05,3.38905]
[1778558948285,42.1,81039.0,0.0,0.97717,2e-05,3.37667]
[1778558953334,42.1,81040.16,0.0,0.97718,2e-05,3.37435]
[1778558956353,42.1,81036.52,0.0,0.97711,2e-05,3.38396]
[1778558957360,42.1,81033.26,0.0,0.97704,2e-05,3.39235]
[1778558962395,42.1,81033.43,0.0,0.97704,2e-05,3.39241]
[1778558972685,42.1,81033.62,0.0,0.97704,2e-05,3.39229]
[1778558977501,42.11,81031.83,0.0,0.97701,2e-05,3.39518]
[1778558978509,42.11,81028.33,0.0,0.97694,2e-05,3.40416]
[1778558981529,42.11,81026.56,0.0,0.9769,2e-05,3.40883]
[1778558986564,42.11,81026.19,0.0,0.97689,2e-05,3.41003]
[1778558991599,42.11,81026.52,0.0,0.97689,2e-05,3.40944]
[1778558996634,42.11,81026.51,0.0,0.97689,2e-05,3.40972]
[1778559001669,42.11,81027.43,0.0,0.97691,2e-05,3.40763]
[1778559006704,42.11,81026.93,0.0,0.9769,2e-05,3.40918]
[1778559011744,42.11,81027.06,0.0,0.9769,2e-05,3.40911]
[1778559017786,42.11,81027.3,0.0,0.9769,2e-05,3.40882]
[1778559021814,42.11,81024.66,0.0,0.97684,2e-05,3.41576]
[1778559026849,42.11,81025.93,0.0,0.97687,2e-05,3.41275]
[1778559031884,42.11,81025.97,0.0,0.97688,2e-05,3.4102]
[1778559037927,42.11,81025.1,0.0,0.97686,2e-05,3.41273]
[1778559040948,42.12,81022.92,0.0,0.97682,2e-05,3.41844]
[1778559045983,42.12,81021.78,0.0,0.97679,2e-05,3.42155]
[1778559052025,42.12,81021.92,0.0,0.97679,2e-05,3.42144]
[1778559057068,42.12,81022.72,0.0,0.97681,2e-05,3.41962]
[1778559062107,42.12,81023.13,0.0,0.97681,2e-05,3.41881]
[1778559066134,42.12,81021.28,0.0,0.97677,2e-05,3.42372]
[1778559069155,42.12,81015.2,0.0,0.97664,2e-05,3.43941]
[1778559070162,42.12,81012.27,0.0,0.97658,2e-05,3.44695]
[1778559073183,42.12,81002.62,0.0,0.97638,2e-05,3.47181]
[1778559074190,42.12,81000.09,0.0,0.97632,2e-05,3.4783]
[1778559078218,42.12,81006.71,0.0,0.97647,2e-05,3.46101]
[1778559086274,42.12,81007.78,0.0,0.97649,2e-05,3.45813]
[1778559088288,42.12,81004.62,0.0,0.97642,2e-05,3.46623]
[1778559089295,42.12,81002.81,0.0,0.97639,2e-05,3.47087]
[1778559094330,42.12,81003.13,0.0,0.97641,2e-05,3.46714]
[1778559100372,42.12,81002.82,0.0,0.97641,2e-05,3.46774]
[1778559106414,42.12,81002.65,0.0,0.9764,2e-05,3.46796]
[1778559111449,42.12,81003.32,0.0,0.97642,2e-05,3.46604]
[1778559112456,42.12,81000.63,0.0,0.97636,2e-05,3.47294]
[1778559117491,42.11,81000.48,0.0,0.97636,2e-05,3.47306]
[1778559122528,42.11,81001.22,0.0,0.97638,2e-05,3.47087]
[1778559127563,42.11,80999.95,0.0,0.97636,2e-05,3.47387]
[1778559130584,42.11,80996.4,0.0,0.97628,2e-05,3.48286]
[1778559136627,42.11,80994.39,0.0,0.97624,2e-05,3.4875]
[1778559138423,42.11,80994.42,0.0,0.97624,2e-05,3.48733]
[1778559138601,42.11,80994.42,0.0,0.97624,2e-05,3.48733]
[1778559138651,42.11,81010.22,0.0,0.97658,2e-05,3.44647]
[1778559139654,42.11,81005.28,0.0,0.97648,2e-05,3.45916]
[1778559141993,42.11,81005.1,0.0,0.97647,2e-05,3.45959]
[1778559142017,42.11,81005.1,0.0,0.97647,2e-05,3.45959]
[1778559142044,42.11,81005.1,0.0,0.97647,2e-05,3.45959]
[1778559142095,42.11,81005.1,0.0,0.97647,2e-05,3.45959]
[1778559142089,42.11,81005.75,0.0,0.97649,2e-05,3.45787]
[1778559142358,42.11,81005.75,0.0,0.97649,2e-05,3.45787]
[1778559142392,42.11,81005.75,0.0,0.97649,2e-05,3.45787]
[1778559147710,42.11,81006.1,0.0,0.9765,2e-05,3.45676]
[1778559152745,42.11,81005.81,0.0,0.97651,2e-05,3.45464]
[1778559157765,42.11,81003.22,0.0,0.97646,2e-05,3.46117]
[1778559157815,42.11,81003.22,0.0,0.97646,2e-05,3.46117]
[1778559158026,42.11,81003.22,0.0,0.97646,2e-05,3.46117]
[1778559158060,42.11,81003.22,0.0,0.97646,2e-05,3.46117]
[1778559158077,42.11,81003.22,0.0,0.97646,2e-05,3.46117]
[1778559158125,42.11,81002.62,0.0,0.97644,2e-05,3.46268]
[1778559158719,42.11,81002.62,0.0,0.97644,2e-05,3.46268]
[1778559158810,42.11,81002.62,0.0,0.97644,2e-05,3.46268]
[1778559158820,42.11,81002.51,0.0,0.97644,2e-05,3.46291]
[1778559163823,42.11,81001.69,0.0,0.97643,2e-05,3.4648]
[1778559168793,42.11,81002.29,0.0,0.97644,2e-05,3.46309]
[1778559168814,42.11,81002.29,0.0,0.97644,2e-05,3.46309]
[1778559168843,42.11,81002.29,0.0,0.97644,2e-05,3.46309]
[1778559169026,42.11,81002.29,0.0,0.97644,2e-05,3.46309]
[1778559169060,42.11,81002.29,0.0,0.97644,2e-05,3.46309]
[1778559169080,42.11,81002.29,0.0,0.97644,2e-05,3.46309]
[1778559169127,42.11,81002.37,0.0,0.97644,2e-05,3.46284]
[1778559174900,42.11,81005.77,0.0,0.97651,2e-05,3.45388]
[1778559175454,42.11,81005.77,0.0,0.97651,2e-05,3.45388]
[1778559175506,42.11,81005.77,0.0,0.97651,2e-05,3.45388]
[1778559175561,42.11,81005.77,0.0,0.97651,2e-05,3.45388]
[1778559175907,42.11,81005.91,0.0,0.97652,2e-05,3.4535]
[1778559177500,42.11,81005.91,0.0,0.97652,2e-05,3.4535]
[1778559177561,42.11,81005.91,0.0,0.97652,2e-05,3.4535]
[1778559177921,42.11,81005.67,0.0,0.97651,2e-05,3.45407]
[1778559184970,42.1,81005.59,0.0,0.97651,2e-05,3.45413]
[1778559187231,42.1,81005.59,0.0,0.97651,2e-05,3.45413]
[1778559187277,42.1,81005.59,0.0,0.97651,2e-05,3.45413]
[1778559187310,42.1,81005.59,0.0,0.97651,2e-05,3.45413]
[1778559187882,42.1,81005.59,0.0,0.97651,2e-05,3.45413]
[1778559187981,42.1,81005.59,0.0,0.97651,2e-05,3.45413]
[1778559188060,42.1,81005.59,0.0,0.97651,2e-05,3.45413]
[1778559188160,42.1,81005.75,0.0,0.97652,2e-05,3.45366]
[1778559193029,42.1,81001.19,0.0,0.97642,2e-05,3.46529]
[1778559193940,42.1,81001.19,0.0,0.97642,2e-05,3.46529]
[1778559194065,42.1,81001.19,0.0,0.97642,2e-05,3.46529]
[1778559194166,42.1,81000.22,0.0,0.9764,2e-05,3.46775]
[1778559200078,42.1,81001.22,0.0,0.97642,2e-05,3.46492]
[1778559205113,42.1,81001.37,0.0,0.97643,2e-05,3.46436]
[1778559210149,42.1,81000.95,0.0,0.97642,2e-05,3.46528]
[1778559212095,42.1,81001.2,0.0,0.97644,2e-05,3.46188]
[1778559212142,42.1,81001.2,0.0,0.97644,2e-05,3.46188]
[1778559212163,42.1,81001.22,0.0,0.97644,2e-05,3.4618]
[1778559212313,42.1,81001.22,0.0,0.97644,2e-05,3.4618]
[1778559212571,42.1,81001.22,0.0,0.97644,2e-05,3.4618]
[1778559212772,42.1,81001.22,0.0,0.97644,2e-05,3.4618]
[1778559212810,42.1,81001.22,0.0,0.97644,2e-05,3.4618]
[1778559218205,42.1,81000.91,0.0,0.97644,2e-05,3.46244]
[1778559220219,42.1,80993.53,0.0,0.97628,2e-05,3.48146]
[1778559221839,42.1,80993.53,0.0,0.97628,2e-05,3.48146]
[1778559221891,42.1,80993.53,0.0,0.97628,2e-05,3.48146]
[1778559222059,42.1,80993.53,0.0,0.97628,2e-05,3.48146]
[1778559222160,42.1,80989.19,0.0,0.97619,2e-05,3.49257]
[1778559222537,42.1,80989.19,0.0,0.97619,2e-05,3.49257]
[1778559222560,42.1,80989.19,0.0,0.97619,2e-05,3.49257]
[1778559222589,42.1,80989.19,0.0,0.97619,2e-05,3.49257]
[1778559223131,42.1,80989.19,0.0,0.97619,2e-05,3.49257]
[1778559223312,42.1,80989.94,0.0,0.97621,2e-05,3.49055]
[1778559226261,42.1,80994.42,0.0,0.97631,2e-05,3.47874]
[1778559231296,42.1,80994.28,0.0,0.9763,2e-05,3.47882]
[1778559235568,42.1,80994.67,0.0,0.97631,2e-05,3.47763]
[1778559235619,42.1,80994.67,0.0,0.97631,2e-05,3.47763]
[1778559235812,42.1,80994.67,0.0,0.97631,2e-05,3.47763]
[1778559236071,42.1,80994.67,0.0,0.97631,2e-05,3.47763]
[1778559236118,42.1,80994.67,0.0,0.97631,2e-05,3.47763]
[1778559236108,42.1,80994.25,0.0,0.97631,2e-05,3.47859]
[1778559236310,42.1,80994.25,0.0,0.97631,2e-05,3.47859]
[1778559241366,42.1,80994.41,0.0,0.97631,2e-05,3.47787]
[1778559246428,42.1,80994.35,0.0,0.97631,2e-05,3.47777]
[1778559246480,42.1,80994.35,0.0,0.97631,2e-05,3.47777]
[1778559246560,42.1,80994.35,0.0,0.97631,2e-05,3.47777]
[1778559247044,42.1,80994.35,0.0,0.97631,2e-05,3.47777]
[1778559247061,42.1,80994.35,0.0,0.97631,2e-05,3.47777]
[1778559247194,42.1,80994.35,0.0,0.97631,2e-05,3.47777]
[1778559247139,42.1,80995.49,0.0,0.97634,2e-05,3.4747]
[1778559252443,42.1,80998.44,0.0,0.9764,2e-05,3.46679]
[1778559253544,42.1,80998.44,0.0,0.9764,2e-05,3.46679]
[1778559253560,42.1,80998.44,0.0,0.9764,2e-05,3.46679]
[1778559253696,42.1,80999.78,0.0,0.97643,2e-05,3.46329]
[1778559254519,42.1,80999.78,0.0,0.97643,2e-05,3.46329]
[1778559254525,42.1,80999.78,0.0,0.97643,2e-05,3.46329]
[1778559254558,42.1,80999.78,0.0,0.97643,2e-05,3.46329]
[1778559254819,42.1,80999.78,0.0,0.97643,2e-05,3.46329]
[1778559256058,42.09,81000.27,0.0,0.97644,2e-05,3.46195]
[1778559256159,42.09,81000.59,0.0,0.97645,2e-05,3.4611]
[1778559258062,42.09,81000.32,0.0,0.97644,2e-05,3.46179]
[1778559263520,42.09,81007.08,0.0,0.97659,2e-05,3.44418]
[1778559265244,42.09,81003.95,0.0,0.97652,2e-05,3.45224]
[1778559265251,42.09,81003.95,0.0,0.97652,2e-05,3.45224]
[1778559265314,42.09,81003.95,0.0,0.97652,2e-05,3.45224]
[1778559265810,42.09,81003.95,0.0,0.97652,2e-05,3.45224]
[1778559265861,42.09,81003.95,0.0,0.97652,2e-05,3.45224]
[1778559266061,42.09,81003.95,0.0,0.97652,2e-05,3.45224]
[1778559266161,42.09,81005.44,0.0,0.97655,2e-05,3.44838]
[1778559268555,42.09,81000.18,0.0,0.97644,2e-05,3.46192]
[1778559270169,42.09,81000.18,0.0,0.97644,2e-05,3.46192]
[1778559270220,42.09,81000.18,0.0,0.97644,2e-05,3.46192]
[1778559269562,42.09,80995.57,0.0,0.97635,2e-05,3.4738]
[1778559270308,42.09,80995.57,0.0,0.97635,2e-05,3.4738]
[1778559270556,42.09,80995.57,0.0,0.97635,2e-05,3.4738]
[1778559270600,42.09,80995.57,0.0,0.97635,2e-05,3.4738]
[1778559270812,42.09,80995.57,0.0,0.97635,2e-05,3.4738]
[1778559270816,42.09,80994.43,0.0,0.97632,2e-05,3.47664]
[1778559274597,42.09,80988.6,0.0,0.97622,2e-05,3.48886]
[1778559275766,42.09,80988.6,0.0,0.97622,2e-05,3.48886]
[1778559275809,42.09,80988.6,0.0,0.97622,2e-05,3.48886]
[1778559275851,42.09,80988.0,0.0,0.97621,2e-05,3.49028]
[1778559276329,42.09,80988.0,0.0,0.97621,2e-05,3.49028]
[1778559276379,42.09,80988.0,0.0,0.97621,2e-05,3.49028]
[1778559276559,42.09,80988.0,0.0,0.97621,2e-05,3.49028]
[1778559278065,42.09,80988.82,0.0,0.97622,2e-05,3.48815]
[1778559278161,42.09,80988.98,0.0,0.97623,2e-05,3.48757]
[1778559283660,42.09,80989.55,0.0,0.97624,2e-05,3.48572]
[1778559287005,42.09,80988.1,0.0,0.97621,2e-05,3.48933]
[1778559287056,42.09,80988.1,0.0,0.97621,2e-05,3.48933]
[1778559287063,42.09,80988.1,0.0,0.97621,2e-05,3.48933]
[1778559287158,42.09,80988.1,0.0,0.97621,2e-05,3.48917]
[1778559287648,42.09,80988.1,0.0,0.97621,2e-05,3.48917]
[1778559287696,42.09,80988.1,0.0,0.97621,2e-05,3.48917]
[1778559287811,42.09,80988.1,0.0,0.97621,2e-05,3.48917]
[1778559290061,42.09,80988.07,0.0,0.97621,2e-05,3.48916]
[1778559290162,42.09,80988.03,0.0,0.97621,2e-05,3.4891]
[1778559295475,42.09,80987.97,0.0,0.97622,2e-05,3.48892]
[1778559295527,42.09,80987.97,0.0,0.97622,2e-05,3.48892]
[1778559295559,42.09,80987.97,0.0,0.97622,2e-05,3.48892]
[1778559296322,42.09,80988.87,0.0,0.97624,2e-05,3.4865]
[1778559296565,42.09,80988.87,0.0,0.97624,2e-05,3.4865]
[1778559296653,42.09,80988.87,0.0,0.97624,2e-05,3.48642]
[1778559297687,42.09,80988.87,0.0,0.97624,2e-05,3.48642]
[1778559300066,42.09,80987.83,0.0,0.97622,2e-05,3.48887]
[1778559300136,42.09,80988.47,0.0,0.97623,2e-05,3.48712]
[1778559305834,42.09,80989.16,0.0,0.97625,2e-05,3.48492]
[1778559305885,42.09,80989.16,0.0,0.97625,2e-05,3.48492]
[1778559306059,42.09,80989.16,0.0,0.97625,2e-05,3.48492]
[1778559306150,42.09,80989.16,0.0,0.97625,2e-05,3.48492]
[1778559306220,42.09,80989.16,0.0,0.97625,2e-05,3.48492]
[1778559306184,42.09,80989.16,0.0,0.97625,2e-05,3.48484]
[1778559306315,42.09,80989.16,0.0,0.97625,2e-05,3.48484]
[1778559307831,42.08,80984.57,0.0,0.97615,2e-05,3.49659]
[1778559311446,42.08,80986.99,0.0,0.97621,2e-05,3.48999]
[1778559311486,42.08,80986.99,0.0,0.97621,2e-05,3.48999]
[1778559311549,42.08,80986.99,0.0,0.97621,2e-05,3.48999]
[1778559311872,42.08,80986.99,0.0,0.97621,2e-05,3.48999]
[1778559311974,42.08,80994.43,0.0,0.97637,2e-05,3.47063]
[1778559312866,42.08,81003.58,0.0,0.97656,2e-05,3.44697]
[1778559314059,42.08,81003.58,0.0,0.97656,2e-05,3.44697]
[1778559314159,42.08,81007.01,0.0,0.97663,2e-05,3.43814]
[1778559314459,42.08,81007.01,0.0,0.97663,2e-05,3.43814]
[1778559314503,42.08,81007.01,0.0,0.97663,2e-05,3.43814]
[1778559314563,42.08,81007.01,0.0,0.97663,2e-05,3.43814]
[1778559316894,42.08,81011.18,0.0,0.97672,2e-05,3.42746]
[1778559317541,42.08,81011.18,0.0,0.97672,2e-05,3.42746]
[1778559317561,42.08,81011.18,0.0,0.97672,2e-05,3.42746]
[1778559317901,42.08,81011.38,0.0,0.97673,2e-05,3.42696]
[1778559319915,42.08,81017.53,0.0,0.97685,2e-05,3.41128]
[1778559321710,42.08,81018.48,0.0,0.97687,2e-05,3.4089]
[1778559321762,42.08,81018.48,0.0,0.97687,2e-05,3.4089]
[1778559321809,42.08,81018.48,0.0,0.97687,2e-05,3.4089]
[1778559322737,42.08,81019.0,0.0,0.97688,2e-05,3.40763]
[1778559322788,42.08,81019.0,0.0,0.97688,2e-05,3.40763]
[1778559322813,42.08,81019.0,0.0,0.97688,2e-05,3.40763]
[1778559322936,42.08,81021.14,0.0,0.97693,2e-05,3.40223]
[1778559323671,42.08,81021.14,0.0,0.97693,2e-05,3.40223]
[1778559326061,42.08,81023.06,0.0,0.97697,2e-05,3.39747]
[1778559326130,42.08,81022.95,0.0,0.97696,2e-05,3.39782]
[1778559327971,42.08,81025.66,0.0,0.97702,2e-05,3.39108]
[1778559328978,42.09,81022.69,0.0,0.97696,2e-05,3.39871]
[1778559331702,42.09,81022.76,0.0,0.97696,2e-05,3.3986]
[1778559331802,42.09,81022.76,0.0,0.97696,2e-05,3.3986]
[1778559331811,42.09,81022.76,0.0,0.97696,2e-05,3.3986]
[1778559331999,42.09,81020.76,0.0,0.97693,2e-05,3.40115]
[1778559332741,42.09,81020.76,0.0,0.97693,2e-05,3.40115]
[1778559332792,42.09,81020.76,0.0,0.97693,2e-05,3.40115]
[1778559332809,42.09,81020.76,0.0,0.97693,2e-05,3.40115]
[1778559333006,42.09,81020.12,0.0,0.97692,2e-05,3.40284]
[1778559337034,42.09,81022.45,0.0,0.97696,2e-05,3.39717]
[1778559339397,42.09,81024.2,0.0,0.977,2e-05,3.39287]
[1778559339409,42.09,81024.2,0.0,0.977,2e-05,3.39287]
[1778559339561,42.09,81024.2,0.0,0.977,2e-05,3.39287]
[1778559340055,42.09,81024.77,0.0,0.97701,2e-05,3.3915]
[1778559340352,42.09,81024.77,0.0,0.97701,2e-05,3.3915]
[1778559340375,42.09,81024.77,0.0,0.97701,2e-05,3.3915]
[1778559340571,42.09,81024.77,0.0,0.97701,2e-05,3.3915]
[1778559342069,42.09,81031.78,0.0,0.97716,2e-05,3.3739]
[1778559343323,42.09,81031.78,0.0,0.97716,2e-05,3.3739]
[1778559343076,42.09,81040.84,0.0,0.97734,2e-05,3.35115]
[1778559343371,42.09,81040.84,0.0,0.97734,2e-05,3.35115]
[1778559343559,42.09,81040.84,0.0,0.97734,2e-05,3.35115]
[1778559344083,42.09,81040.08,0.0,0.97732,2e-05,3.35322]
[1778559345621,42.09,81040.36,0.0,0.97733,2e-05,3.35266]
[1778559345672,42.09,81040.36,0.0,0.97733,2e-05,3.35266]
[1778559345808,42.09,81040.36,0.0,0.97733,2e-05,3.35266]
[1778559347104,42.09,81043.36,0.0,0.97739,2e-05,3.34541]
[1778559348111,42.09,81045.99,0.0,0.97744,2e-05,3.33897]
[1778559349118,42.09,81053.79,0.0,0.9776,2e-05,3.3196]
[1778559350125,42.09,81057.31,0.0,0.97767,2e-05,3.31103]
[1778559351132,42.09,81059.35,0.0,0.97771,2e-05,3.30616]
[1778559353438,42.09,81061.0,0.0,0.97774,2e-05,3.30253]
[1778559353558,42.09,81061.0,0.0,0.97774,2e-05,3.30253]
[1778559353864,42.09,81061.0,0.0,0.97774,2e-05,3.30253]
[1778559354064,42.09,81061.0,0.0,0.97774,2e-05,3.30253]
[1778559354154,42.1,81063.06,0.0,0.97778,2e-05,3.29765]
[1778559355160,42.1,81066.4,0.0,0.97784,2e-05,3.2896]
[1778559357174,42.1,81068.59,0.0,0.97788,2e-05,3.28469]
[1778559358181,42.1,81073.29,0.0,0.97797,2e-05,3.27332]
[1778559359188,42.1,81075.47,0.0,0.97802,2e-05,3.26822]
[1778559359733,42.1,81075.47,0.0,0.97802,2e-05,3.26822]
[1778559359782,42.1,81075.47,0.0,0.97802,2e-05,3.26822]
[1778559359809,42.1,81075.47,0.0,0.97802,2e-05,3.26822]
[1778559364868,42.1,81074.8,0.0,0.97799,2e-05,3.27136]
[1778559366237,42.11,81081.8,0.0,0.97812,2e-05,3.25469]
[1778559367244,42.11,81085.58,0.0,0.9782,2e-05,3.24572]
[1778559368251,42.11,81081.55,0.0,0.97811,2e-05,3.25597]
[1778559369536,42.11,81081.56,0.0,0.97811,2e-05,3.25627]
[1778559369561,42.11,81081.56,0.0,0.97811,2e-05,3.25627]
[1778559369586,42.11,81081.56,0.0,0.97811,2e-05,3.25627]
[1778559370265,42.11,81086.43,0.0,0.97821,2e-05,3.24463]
[1778559371272,42.11,81089.08,0.0,0.97826,2e-05,3.23847]
[1778559372066,42.11,81089.08,0.0,0.97826,2e-05,3.23847]
[1778559375300,42.12,81093.86,0.0,0.97834,2e-05,3.22823]
[1778559375816,42.12,81093.86,0.0,0.97834,2e-05,3.22823]
[1778559375867,42.12,81093.86,0.0,0.97834,2e-05,3.22823]
[1778559376061,42.12,81093.86,0.0,0.97834,2e-05,3.22823]
[1778559377314,42.12,81096.99,0.0,0.97839,2e-05,3.22135]
[1778559379328,42.12,81093.13,0.0,0.97831,2e-05,3.23157]
[1778559380335,42.12,81099.81,0.0,0.97844,2e-05,3.21563]
[1778559380532,42.12,81099.81,0.0,0.97844,2e-05,3.21563]
[1778559380558,42.12,81099.81,0.0,0.97844,2e-05,3.21563]
[1778559382364,42.12,81100.16,0.0,0.97844,2e-05,3.21518]
[1778559384061,42.13,81100.02,0.0,0.97844,2e-05,3.21633]
[1778559385373,42.13,81108.99,0.0,0.9786,2e-05,3.19533]
[1778559386380,42.13,81111.66,0.0,0.97865,2e-05,3.18929]
[1778559387387,42.13,81113.48,0.0,0.97869,2e-05,3.18534]
[1778559388823,42.13,81113.48,0.0,0.97869,2e-05,3.18534]
[1778559388871,42.13,81113.48,0.0,0.97869,2e-05,3.18534]
[1778559391415,42.14,81120.82,0.0,0.97883,2e-05,3.16687]
[1778559395613,42.14,81122.06,0.0,0.97884,2e-05,3.16535]
[1778559398067,42.15,81124.09,0.0,0.97887,2e-05,3.16145]
[1778559405513,42.16,81124.7,0.0,0.97885,2e-05,3.16441]
[1778559407527,42.16,81115.76,0.0,0.97867,2e-05,3.18695]
[1778559408534,42.17,81109.55,0.0,0.97854,2e-05,3.20244]
[1778559409541,42.17,81106.8,0.0,0.97849,2e-05,3.20954]
[1778559414577,42.17,81107.72,0.0,0.97849,2e-05,3.20932]
[1778559421061,42.18,81107.75,0.0,0.97848,2e-05,3.21086]
[1778559423640,42.18,81114.19,0.0,0.97859,2e-05,3.19721]
[1778559424647,42.19,81118.53,0.0,0.97867,2e-05,3.18712]
[1778559425654,42.19,81120.28,0.0,0.9787,2e-05,3.18333]
[1778559426661,42.19,81122.12,0.0,0.97873,2e-05,3.17934]
[1778559432711,42.2,81122.27,0.0,0.97871,2e-05,3.18167]
[1778559433717,42.2,81128.94,0.0,0.97884,2e-05,3.16605]
[1778559434724,42.2,81130.72,0.0,0.97887,2e-05,3.16224]
[1778559435731,42.2,81135.8,0.0,0.97896,2e-05,3.15053]
[1778559438752,42.21,81133.8,0.0,0.97891,2e-05,3.1568]
[1778559443787,42.22,81134.94,0.0,0.97892,2e-05,3.1565]
[1778559449829,42.23,81134.0,0.0,0.97887,2e-05,3.16165]
[1778559452850,42.23,81136.68,0.0,0.97893,2e-05,3.15408]
[1778559458892,42.24,81137.02,0.0,0.97891,2e-05,3.15622]
[1778559463928,42.25,81135.15,0.0,0.97886,2e-05,3.16315]
[1778559468963,42.26,81137.21,0.0,0.97888,2e-05,3.16107]
[1778559469970,42.26,81135.37,0.0,0.97884,2e-05,3.16596]
[1778559475009,42.27,81134.97,0.0,0.97881,2e-05,3.16927]
[1778559481048,42.28,81135.01,0.0,0.97879,2e-05,3.17195]
[1778559483063,42.28,81131.2,0.0,0.97871,2e-05,3.18203]
[1778559484070,42.28,81128.33,0.0,0.97865,2e-05,3.1894]
[1778559486084,42.28,81122.53,0.0,0.97853,2e-05,3.20427]
[1778559487091,42.28,81119.56,0.0,0.97847,2e-05,3.21186]
[1778559494140,42.29,81118.84,0.0,0.97843,2e-05,3.21623]
[1778559499176,42.3,81118.01,0.0,0.9784,2e-05,3.22005]
[1778559500182,42.3,81121.96,0.0,0.97848,2e-05,3.21081]
[1778559505218,42.31,81123.6,0.0,0.9785,2e-05,3.20869]
[1778559506225,42.31,81121.09,0.0,0.97844,2e-05,3.21515]
[1778559511260,42.31,81120.96,0.0,0.97844,2e-05,3.21468]
[1778559512267,42.31,81117.96,0.0,0.97838,2e-05,3.22233]
[1778559518309,42.32,81116.85,0.0,0.97834,2e-05,3.22711]
[1778559523344,42.33,81115.66,0.0,0.97831,2e-05,3.23169]
[1778559529386,42.33,81116.85,0.0,0.97831,2e-05,3.23079]
[1778559536435,42.34,81117.39,0.0,0.97831,2e-05,3.2318]
[1778559540492,42.34,81117.36,0.0,0.9783,2e-05,3.23221]
[1778559542077,42.35,81117.05,0.0,0.97829,2e-05,3.23428]
[1778559542477,42.35,81116.59,0.0,0.97827,2e-05,3.23573]
[1778559548519,42.35,81117.57,0.0,0.97828,2e-05,3.23532]
[1778559555568,42.36,81117.49,0.0,0.97826,2e-05,3.23781]
[1778559558668,42.36,81118.31,0.0,0.97827,2e-05,3.23646]
[1778559560065,42.36,81117.85,0.0,0.97826,2e-05,3.23791]
[1778559563624,42.37,81128.19,0.0,0.97845,2e-05,3.21443]
[1778559564631,42.37,81129.72,0.0,0.97847,2e-05,3.21109]
[1778559566033,42.37,81129.72,0.0,0.97847,2e-05,3.21109]
[1778559566062,42.37,81129.72,0.0,0.97847,2e-05,3.21109]
[1778559566134,42.37,81131.19,0.0,0.9785,2e-05,3.20829]
[1778559567652,42.37,81135.71,0.0,0.97858,2e-05,3.19775]
[1778559568661,42.38,81140.15,0.0,0.97866,2e-05,3.18745]
[1778559569907,42.38,81140.15,0.0,0.97866,2e-05,3.18745]
[1778559570063,42.38,81140.15,0.0,0.97866,2e-05,3.18745]
[1778559573624,42.38,81139.6,0.0,0.97866,2e-05,3.18785]
[1778559573809,42.38,81139.6,0.0,0.97866,2e-05,3.18785]
[1778559573878,42.38,81139.58,0.0,0.97865,2e-05,3.18831]
[1778559579736,42.39,81144.51,0.0,0.97873,2e-05,3.17898]
[1778559585778,42.4,81142.09,0.0,0.97866,2e-05,3.18736]
[1778559590814,42.41,81142.6,0.0,0.97866,2e-05,3.18823]
[1778559595849,42.41,81141.45,0.0,0.97862,2e-05,3.19309]
[1778559600884,42.42,81137.63,0.0,0.97853,2e-05,3.20433]
[1778559605919,42.43,81139.6,0.0,0.97855,2e-05,3.20153]
[1778559610954,42.43,81138.91,0.0,0.97852,2e-05,3.20516]
[1778559615989,42.44,81139.19,0.0,0.97851,2e-05,3.20643]
[1778559621026,42.45,81140.21,0.0,0.97851,2e-05,3.20592]
[1778559625054,42.45,81134.77,0.0,0.9784,2e-05,3.2206]
[1778559631097,42.46,81135.83,0.0,0.97842,2e-05,3.21759]
[1778559636132,42.46,81134.09,0.0,0.97836,2e-05,3.22397]
[1778559641167,42.47,81134.18,0.0,0.97835,2e-05,3.22553]
[1778559646202,42.48,81135.54,0.0,0.97836,2e-05,3.22402]
[1778559651237,42.48,81136.66,0.0,0.97837,2e-05,3.22307]
[1778559656272,42.49,81138.93,0.0,0.9784,2e-05,3.21935]
[1778559661307,42.49,81140.29,0.0,0.97841,2e-05,3.2179]
[1778559666342,42.5,81140.61,0.0,0.97841,2e-05,3.21898]
[1778559670370,42.5,81144.54,0.0,0.97847,2e-05,3.21096]
[1778559674399,42.51,81148.6,0.0,0.97854,2e-05,3.20269]
[1778559679434,42.52,81146.35,0.0,0.97848,2e-05,3.21005]
[1778559684469,42.52,81144.16,0.0,0.97842,2e-05,3.2172]
[1778559689504,42.53,81145.93,0.0,0.97844,2e-05,3.21476]
[1778559694539,42.53,81145.33,0.0,0.97843,2e-05,3.21544]
[1778559699574,42.54,81144.89,0.0,0.97841,2e-05,3.21832]
[1778559704609,42.55,81144.8,0.0,0.97839,2e-05,3.22033]
[1778559710651,42.55,81145.95,0.0,0.9784,2e-05,3.2197]
[1778559715686,42.56,81147.05,0.0,0.97841,2e-05,3.21883]
[1778559723743,42.57,81147.48,0.0,0.97839,2e-05,3.2206]
[1778559728779,42.57,81147.72,0.0,0.97838,2e-05,3.22178]
[1778559733814,42.58,81148.6,0.0,0.97839,2e-05,3.22139]
[1778559738852,42.59,81150.0,0.0,0.9784,2e-05,3.21974]
[1778559743893,42.59,81150.93,0.0,0.9784,2e-05,3.21924]
[1778559748928,42.6,81150.03,0.0,0.97837,2e-05,3.22318]
[1778559753963,42.6,81150.93,0.0,0.97839,2e-05,3.22017]
[1778559758998,42.61,81151.28,0.0,0.97838,2e-05,3.22112]
[1778559760008,42.61,81155.66,0.0,0.97847,2e-05,3.21092]
[1778559765040,42.62,81156.5,0.0,0.97847,2e-05,3.2108]
[1778559770075,42.62,81156.23,0.0,0.97845,2e-05,3.21334]
[1778559774103,42.63,81159.99,0.0,0.97851,2e-05,3.20582]
[1778559780145,42.64,81162.45,0.0,0.97854,2e-05,3.20227]
[1778559784173,42.64,81158.71,0.0,0.97845,2e-05,3.21285]
[1778559789208,42.65,81158.92,0.0,0.97844,2e-05,3.21425]
[1778559792229,42.65,81152.34,0.0,0.9783,2e-05,3.23124]
[1778559794243,42.65,81158.76,0.0,0.97842,2e-05,3.21645]
[1778559797264,42.66,81161.49,0.0,0.97847,2e-05,3.21097]
[1778559800185,42.66,81162.48,0.0,0.97848,2e-05,3.20934]
[1778559800312,42.66,81162.48,0.0,0.97848,2e-05,3.20934]
[1778559800392,42.66,81161.81,0.0,0.97846,2e-05,3.21171]
[1778559810355,42.67,81161.75,0.0,0.97843,2e-05,3.21559]
[1778559815390,42.68,81162.12,0.0,0.97844,2e-05,3.21396]
[1778559818411,42.68,81157.85,0.0,0.97835,2e-05,3.22536]
[1778559823446,42.69,81156.53,0.0,0.97831,2e-05,3.2303]
[1778559828481,42.7,81156.2,0.0,0.97829,2e-05,3.23283]
[1778559833519,42.7,81155.9,0.0,0.97827,2e-05,3.23528]
[1778559834526,42.7,81150.88,0.0,0.97817,2e-05,3.24777]
[1778559839561,42.71,81149.36,0.0,0.97813,2e-05,3.25303]
[1778559843589,42.71,81145.04,0.0,0.97803,2e-05,3.26476]
[1778559848624,42.72,81142.51,0.0,0.97797,2e-05,3.27238]
[1778559853659,42.72,81144.8,0.0,0.978,2e-05,3.26825]
[1778559858694,42.73,81147.9,0.0,0.97805,2e-05,3.26222]
[1778559863729,42.73,81147.2,0.0,0.97803,2e-05,3.26546]
[1778559868764,42.74,81154.22,0.0,0.97815,2e-05,3.24995]
[1778559872792,42.74,81160.9,0.0,0.97829,2e-05,3.23253]
[1778559877827,42.75,81157.54,0.0,0.97821,2e-05,3.24241]
[1778559882862,42.75,81159.55,0.0,0.97823,2e-05,3.23927]
[1778559888029,42.75,81160.39,0.0,0.97824,2e-05,3.23828]
[1778559892934,42.76,81151.89,0.0,0.97806,2e-05,3.2613]
[1778559893941,42.76,81147.32,0.0,0.97796,2e-05,3.27271]
[1778559899983,42.77,81142.49,0.0,0.97786,2e-05,3.28616]
[1778559904014,42.77,81146.91,0.0,0.97793,2e-05,3.27639]
[1778559910054,42.78,81147.58,0.0,0.97794,2e-05,3.27638]
[1778559913075,42.78,81154.82,0.0,0.97807,2e-05,3.2596]
[1778559918110,42.79,81158.94,0.0,0.97814,2e-05,3.25109]
[1778559920124,42.78,81162.79,0.0,0.97822,2e-05,3.24111]
[1778559926166,42.78,81164.61,0.0,0.97827,2e-05,3.2348]
[1778559932818,42.77,81166.51,0.0,0.97832,2e-05,3.229]
[1778559933808,42.77,81166.56,0.0,0.97834,2e-05,3.22601]
[1778559937752,42.78,81167.03,0.0,0.97834,2e-05,3.22593]
[1778559937809,42.78,81167.03,0.0,0.97834,2e-05,3.22593]
[1778559937909,42.78,81166.1,0.0,0.97832,2e-05,3.22888]
[1778559943285,42.78,81166.13,0.0,0.9783,2e-05,3.23056]
[1778559948849,42.79,81163.6,0.0,0.97824,2e-05,3.23807]
[1778559961411,42.8,81164.62,0.0,0.97822,2e-05,3.24018]
[1778559965296,42.8,81164.62,0.0,0.97822,2e-05,3.24018]
[1778559966060,42.81,81164.62,0.0,0.97821,2e-05,3.24175]
[1778559972450,42.81,81164.86,0.0,0.9782,2e-05,3.24273]
[1778559972559,42.81,81164.86,0.0,0.9782,2e-05,3.24273]
[1778559972660,42.82,81161.05,0.0,0.97812,2e-05,3.25261]
[1778559975369,42.82,81161.32,0.0,0.97813,2e-05,3.25258]
[1778559975558,42.82,81161.32,0.0,0.97813,2e-05,3.25258]
[1778559981551,42.82,81166.01,0.0,0.97821,2e-05,3.242]
[1778559982708,42.82,81166.01,0.0,0.97821,2e-05,3.242]
[1778559982810,42.82,81166.01,0.0,0.97821,2e-05,3.242]
[1778559982913,42.82,81166.01,0.0,0.97821,2e-05,3.242]
[1778559982911,42.82,81167.1,0.0,0.97823,2e-05,3.23903]
[1778559983061,42.82,81167.1,0.0,0.97823,2e-05,3.23903]
[1778559984572,42.82,81173.02,0.0,0.97836,2e-05,3.2241]
[1778559986593,42.82,81186.41,0.0,0.97862,2e-05,3.19142]
[1778559987600,42.81,81184.72,0.0,0.97859,2e-05,3.1952]
[1778559989201,42.81,81184.98,0.0,0.9786,2e-05,3.19432]
[1778559989311,42.81,81184.98,0.0,0.9786,2e-05,3.19432]
[1778559989506,42.81,81184.98,0.0,0.9786,2e-05,3.19432]
[1778559989565,42.81,81184.98,0.0,0.9786,2e-05,3.19432]
[1778559989614,42.81,81185.14,0.0,0.9786,2e-05,3.19368]
[1778559991628,42.81,81181.95,0.0,0.97856,2e-05,3.19819]
[1778559995618,42.81,81180.0,0.0,0.97853,2e-05,3.20206]
[1778559995809,42.81,81180.0,0.0,0.97853,2e-05,3.20206]
[1778559995873,42.81,81180.0,0.0,0.97853,2e-05,3.20206]
[1778559995910,42.81,81179.61,0.0,0.97852,2e-05,3.20337]
[1778559996069,42.81,81179.61,0.0,0.97852,2e-05,3.20337]
[1778559999684,42.81,81190.44,0.0,0.97873,2e-05,3.17648]
[1778560000691,42.81,81189.4,0.0,0.97872,2e-05,3.17874]
[1778560002836,42.8,81189.21,0.0,0.97871,2e-05,3.17897]
[1778560002938,42.8,81189.87,0.0,0.97873,2e-05,3.17717]
[1778560003067,42.8,81189.87,0.0,0.97873,2e-05,3.17717]
[1778560003842,42.8,81189.87,0.0,0.97873,2e-05,3.17717]
[1778560004061,42.8,81190.3,0.0,0.97874,2e-05,3.17593]
[1778560009754,42.8,81191.42,0.0,0.97877,2e-05,3.17196]
[1778560011834,42.8,81190.89,0.0,0.97876,2e-05,3.17301]
[1778560011915,42.8,81190.87,0.0,0.97876,2e-05,3.17284]
[1778560012060,42.8,81190.87,0.0,0.97876,2e-05,3.17284]
[1778560012299,42.8,81190.87,0.0,0.97876,2e-05,3.17284]
[1778560012312,42.8,81190.87,0.0,0.97876,2e-05,3.17284]
[1778560017811,42.79,81191.57,0.0,0.97879,2e-05,3.16988]
[1778560019702,42.79,81192.6,0.0,0.97881,2e-05,3.16722]
[1778560019814,42.79,81192.6,0.0,0.97881,2e-05,3.16722]
[1778560019825,42.79,81192.68,0.0,0.97881,2e-05,3.16683]
[1778560020055,42.79,81192.68,0.0,0.97881,2e-05,3.16683]
[1778560020310,42.79,81192.68,0.0,0.97881,2e-05,3.16683]
[1778560023772,42.79,81195.64,0.0,0.97887,2e-05,3.15919]
[1778560023814,42.79,81195.64,0.0,0.97887,2e-05,3.15919]
[1778560023854,42.79,81196.61,0.0,0.97889,2e-05,3.15669]
[1778560028890,42.79,81198.29,0.0,0.97893,2e-05,3.1518]
[1778560029897,42.79,81202.17,0.0,0.97901,2e-05,3.14247]
[1778560031911,42.78,81197.36,0.0,0.97892,2e-05,3.15352]
[1778560033687,42.78,81196.33,0.0,0.9789,2e-05,3.15578]
[1778560033813,42.78,81196.33,0.0,0.9789,2e-05,3.15578]
[1778560039030,42.78,81194.32,0.0,0.97887,2e-05,3.15964]
[1778560039065,42.78,81193.02,0.0,0.97885,2e-05,3.16254]
[1778560039452,42.78,81193.02,0.0,0.97885,2e-05,3.16254]
[1778560039560,42.78,81193.02,0.0,0.97885,2e-05,3.16254]
[1778560039971,42.78,81192.69,0.0,0.97884,2e-05,3.16313]
[1778560043999,42.78,81186.38,0.0,0.97872,2e-05,3.17797]
[1778560045224,42.78,81185.43,0.0,0.9787,2e-05,3.18064]
[1778560045311,42.78,81185.43,0.0,0.9787,2e-05,3.18064]
[1778560045589,42.78,81185.43,0.0,0.9787,2e-05,3.18064]
[1778560045809,42.78,81185.43,0.0,0.9787,2e-05,3.18064]
[1778560046013,42.78,81184.61,0.0,0.97868,2e-05,3.18301]
[1778560048027,42.78,81180.42,0.0,0.97859,2e-05,3.1938]
[1778560053109,42.79,81181.86,0.0,0.97863,2e-05,3.1893]
[1778560053310,42.79,81181.86,0.0,0.97863,2e-05,3.1893]
[1778560053546,42.79,81181.86,0.0,0.97863,2e-05,3.1893]
[1778560053562,42.79,81181.86,0.0,0.97863,2e-05,3.1893]
[1778560053644,42.79,81181.65,0.0,0.97862,2e-05,3.19058]
[1778560059104,42.8,81183.36,0.0,0.97863,2e-05,3.18844]
[1778560060529,42.8,81183.36,0.0,0.97863,2e-05,3.18844]
[1778560060560,42.8,81183.36,0.0,0.97863,2e-05,3.18844]
[1778560060630,42.8,81188.97,0.0,0.97873,2e-05,3.17589]
[1778560061072,42.8,81188.97,0.0,0.97873,2e-05,3.17589]
[1778560061309,42.8,81188.97,0.0,0.97873,2e-05,3.17589]
[1778560067189,42.81,81190.4,0.0,0.97874,2e-05,3.17496]
[1778560073231,42.82,81189.66,0.0,0.97871,2e-05,3.17913]
[1778560077205,42.82,81191.51,0.0,0.97874,2e-05,3.17592]
[1778560077315,42.82,81191.51,0.0,0.97874,2e-05,3.17592]
[1778560077628,42.82,81191.51,0.0,0.97874,2e-05,3.17592]
[1778560077812,42.82,81191.51,0.0,0.97874,2e-05,3.17592]
[1778560077873,42.82,81191.69,0.0,0.97873,2e-05,3.17629]
[1778560083301,42.83,81188.01,0.0,0.97865,2e-05,3.18702]
[1778560084516,42.83,81188.01,0.0,0.97865,2e-05,3.18702]
[1778560084562,42.83,81188.01,0.0,0.97865,2e-05,3.18702]
[1778560084779,42.83,81188.01,0.0,0.97864,2e-05,3.18778]
[1778560085311,42.83,81188.01,0.0,0.97864,2e-05,3.18778]
[1778560090350,42.84,81189.79,0.0,0.97866,2e-05,3.18545]
[1778560095035,42.84,81190.46,0.0,0.97866,2e-05,3.18499]
[1778560095064,42.84,81190.46,0.0,0.97866,2e-05,3.18499]
[1778560095831,42.84,81189.87,0.0,0.97865,2e-05,3.18677]
[1778560096065,42.84,81189.87,0.0,0.97865,2e-05,3.18677]
[1778560095910,42.85,81189.66,0.0,0.97864,2e-05,3.18802]
[1778560101427,42.85,81190.31,0.0,0.97864,2e-05,3.18833]
[1778560103294,42.85,81190.58,0.0,0.97864,2e-05,3.18805]
[1778560103309,42.85,81190.58,0.0,0.97864,2e-05,3.18805]
[1778560103871,42.85,81190.58,0.0,0.97864,2e-05,3.18805]
[1778560104038,42.85,81190.58,0.0,0.97864,2e-05,3.18805]
[1778560103972,42.86,81191.0,0.0,0.97864,2e-05,3.1878]
[1778560106057,42.86,81191.0,0.0,0.97864,2e-05,3.1878]
[1778560106462,42.86,81194.09,0.0,0.97869,2e-05,3.1812]
[1778560107469,42.86,81200.06,0.0,0.97881,2e-05,3.16741]
[1778560108323,42.86,81200.06,0.0,0.97881,2e-05,3.16741]
[1778560108563,42.86,81200.06,0.0,0.97881,2e-05,3.16741]
[1778560108952,42.86,81200.06,0.0,0.97881,2e-05,3.16741]
[1778560109063,42.86,81200.06,0.0,0.97881,2e-05,3.16741]
[1778560109053,42.86,81200.94,0.0,0.97882,2e-05,3.16612]
[1778560114675,42.87,81198.82,0.0,0.97878,2e-05,3.17021]
[1778560114815,42.87,81198.82,0.0,0.97878,2e-05,3.17021]
[1778560118731,42.87,81198.91,0.0,0.97877,2e-05,3.17124]
[1778560118808,42.87,81198.91,0.0,0.97877,2e-05,3.17124]
[1778560118890,42.88,81198.91,0.0,0.97876,2e-05,3.17248]
[1778560124592,42.88,81199.42,0.0,0.97875,2e-05,3.17333]
[1778560127139,42.88,81199.42,0.0,0.97875,2e-05,3.17333]
[1778560127312,42.88,81199.42,0.0,0.97875,2e-05,3.17333]
[1778560132651,42.9,81199.38,0.0,0.97872,2e-05,3.17714]
[1778560137666,42.9,81201.08,0.0,0.97875,2e-05,3.17435]
[1778560137810,42.9,81201.08,0.0,0.97875,2e-05,3.17435]
[1778560137872,42.9,81201.79,0.0,0.97875,2e-05,3.1735]
[1778560138313,42.9,81201.79,0.0,0.97875,2e-05,3.1735]
[1778560138562,42.9,81201.79,0.0,0.97875,2e-05,3.1735]
[1778560143729,42.91,81200.54,0.0,0.97871,2e-05,3.17897]
[1778560146616,42.91,81200.17,0.0,0.9787,2e-05,3.18068]
[1778560146810,42.91,81200.17,0.0,0.9787,2e-05,3.18068]
[1778560146844,42.92,81199.9,0.0,0.97869,2e-05,3.18173]
[1778560147312,42.92,81199.9,0.0,0.97869,2e-05,3.18173]
[1778560147562,42.92,81199.9,0.0,0.97869,2e-05,3.18173]
[1778560152792,42.92,81196.58,0.0,0.97861,2e-05,3.19201]
[1778560157827,42.93,81196.43,0.0,0.97859,2e-05,3.19428]
[1778560159892,42.93,81195.88,0.0,0.97857,2e-05,3.19597]
[1778560160060,42.93,81195.88,0.0,0.97857,2e-05,3.19597]
[1778560160113,42.93,81196.37,0.0,0.97858,2e-05,3.19518]
[1778560160257,42.93,81196.37,0.0,0.97858,2e-05,3.19518]
[1778560160310,42.93,81196.37,0.0,0.97858,2e-05,3.19518]
[1778560166890,42.94,81196.23,0.0,0.97856,2e-05,3.19812]
[1778560171925,42.95,81194.79,0.0,0.97853,2e-05,3.20077]
[1778560174947,42.95,81191.56,0.0,0.97846,2e-05,3.20956]
[1778560176000,42.95,81191.56,0.0,0.97846,2e-05,3.20956]
[1778560176065,42.95,81191.56,0.0,0.97846,2e-05,3.20956]
[1778560176154,42.95,81189.56,0.0,0.97842,2e-05,3.21469]
[1778560176921,42.95,81189.56,0.0,0.97842,2e-05,3.21469]
[1778560177057,42.95,81189.56,0.0,0.97842,2e-05,3.21469]
[1778560184010,42.96,81187.77,0.0,0.97836,2e-05,3.2217]
[1778560188201,42.97,81187.67,0.0,0.97835,2e-05,3.2233]
[1778560188309,42.97,81187.67,0.0,0.97835,2e-05,3.2233]
[1778560189045,42.97,81187.49,0.0,0.97834,2e-05,3.22407]
[1778560189515,42.97,81187.49,0.0,0.97834,2e-05,3.22407]
[1778560189564,42.97,81187.49,0.0,0.97834,2e-05,3.22407]
[1778560195087,42.97,81187.85,0.0,0.97833,2e-05,3.2252]
[1778560196876,42.97,81188.09,0.0,0.97834,2e-05,3.22496]
[1778560197061,42.97,81188.09,0.0,0.97834,2e-05,3.22496]
[1778560197102,42.98,81187.78,0.0,0.97833,2e-05,3.22603]
[1778560197883,42.98,81187.78,0.0,0.97833,2e-05,3.22603]
[1778560198062,42.98,81187.78,0.0,0.97833,2e-05,3.22603]
[1778560204150,42.98,81187.96,0.0,0.97831,2e-05,3.22785]
[1778560209185,42.99,81188.47,0.0,0.97831,2e-05,3.22821]
[1778560210835,42.99,81188.43,0.0,0.97831,2e-05,3.22862]
[1778560211061,42.99,81188.43,0.0,0.97831,2e-05,3.22862]
[1778560211157,42.99,81188.43,0.0,0.97831,2e-05,3.22893]
[1778560211285,42.99,81188.43,0.0,0.97831,2e-05,3.22893]
[1778560211313,42.99,81188.43,0.0,0.97831,2e-05,3.22893]
[1778560216623,42.99,81187.85,0.0,0.97828,2e-05,3.23156]
[1778560216809,42.99,81187.85,0.0,0.97828,2e-05,3.23156]
[1778560216909,43.0,81185.95,0.0,0.97824,2e-05,3.23672]
[1778560217845,43.0,81185.95,0.0,0.97824,2e-05,3.23672]
[1778560218060,43.0,81185.95,0.0,0.97824,2e-05,3.23672]
[1778560223283,43.0,81182.28,0.0,0.97816,2e-05,3.24723]
[1778560228318,43.01,81182.59,0.0,0.97815,2e-05,3.24786]
[1778560233353,43.01,81182.23,0.0,0.97815,2e-05,3.24744]
[1778560235367,43.01,81185.03,0.0,0.9782,2e-05,3.24125]
[1778560237577,43.01,81186.37,0.0,0.97823,2e-05,3.23831]
[1778560237813,43.01,81186.37,0.0,0.97823,2e-05,3.23831]
[1778560237815,43.02,81186.34,0.0,0.97822,2e-05,3.23895]
[1778560238514,43.02,81186.34,0.0,0.97822,2e-05,3.23895]
[1778560238563,43.02,81186.34,0.0,0.97822,2e-05,3.23895]
[1778560244430,43.02,81183.04,0.0,0.97814,2e-05,3.24854]
[1778560245389,43.02,81183.04,0.0,0.97814,2e-05,3.24854]
[1778560245558,43.02,81183.04,0.0,0.97814,2e-05,3.24854]
[1778560246223,43.02,81183.04,0.0,0.97814,2e-05,3.24854]
[1778560245619,43.02,81182.94,0.0,0.97814,2e-05,3.24905]
[1778560246313,43.02,81182.94,0.0,0.97814,2e-05,3.24905]
[1778560251479,43.03,81183.28,0.0,0.97813,2e-05,3.24981]
[1778560253226,43.03,81183.28,0.0,0.97813,2e-05,3.24981]
[1778560253312,43.03,81183.28,0.0,0.97813,2e-05,3.24981]
[1778560253493,43.03,81188.72,0.0,0.97824,2e-05,3.23726]
[1778560254499,43.03,81188.72,0.0,0.97824,2e-05,3.23726]
[1778560254561,43.03,81188.72,0.0,0.97824,2e-05,3.23726]
[1778560258125,43.03,81188.54,0.0,0.97822,2e-05,3.23854]
[1778560258141,43.03,81188.87,0.0,0.97823,2e-05,3.23831]
[1778560258310,43.03,81188.87,0.0,0.97823,2e-05,3.23831]
[1778560258528,43.03,81192.22,0.0,0.97829,2e-05,3.23027]
[1778560259341,43.03,81192.22,0.0,0.97829,2e-05,3.23027]
[1778560259562,43.03,81192.22,0.0,0.97829,2e-05,3.23027]
[1778560263563,43.04,81198.69,0.0,0.9784,2e-05,3.21633]
[1778560264570,43.04,81200.65,0.0,0.97844,2e-05,3.21198]
[1778560265674,43.04,81200.65,0.0,0.97844,2e-05,3.21198]
[1778560265808,43.04,81200.65,0.0,0.97844,2e-05,3.21198]
[1778560266584,43.04,81205.2,0.0,0.97852,2e-05,3.20181]
[1778560267322,43.04,81205.2,0.0,0.97852,2e-05,3.20181]
[1778560267560,43.04,81205.2,0.0,0.97852,2e-05,3.20181]
[1778560267591,43.04,81204.89,0.0,0.97851,2e-05,3.20291]
[1778560273633,43.05,81204.09,0.0,0.97848,2e-05,3.20693]
[1778560275647,43.05,81200.72,0.0,0.97841,2e-05,3.21567]
[1778560276865,43.05,81200.72,0.0,0.97841,2e-05,3.21567]
[1778560277061,43.05,81200.72,0.0,0.97841,2e-05,3.21567]
[1778560279675,43.06,81197.43,0.0,0.97834,2e-05,3.2249]
[1778560283133,43.06,81197.33,0.0,0.97833,2e-05,3.2258]
[1778560284656,43.06,81197.23,0.0,0.97832,2e-05,3.22667]
[1778560284813,43.06,81197.23,0.0,0.97832,2e-05,3.22667]
[1778560290511,43.07,81196.77,0.0,0.9783,2e-05,3.22959]
[1778560290562,43.07,81196.77,0.0,0.9783,2e-05,3.22959]
[1778560291759,43.07,81191.9,0.0,0.97822,2e-05,3.23922]
[1778560293281,43.07,81191.9,0.0,0.97822,2e-05,3.23922]
[1778560292766,43.07,81189.42,0.0,0.97817,2e-05,3.24547]
[1778560293311,43.07,81189.42,0.0,0.97817,2e-05,3.24547]
[1778560298654,43.08,81188.76,0.0,0.97814,2e-05,3.24863]
[1778560298812,43.08,81188.76,0.0,0.97814,2e-05,3.24863]
[1778560304850,43.08,81189.54,0.0,0.97814,2e-05,3.24858]
[1778560309885,43.09,81190.12,0.0,0.97814,2e-05,3.2485]
[1778560314920,43.09,81190.5,0.0,0.97814,2e-05,3.24891]
[1778560315889,43.09,81190.5,0.0,0.97814,2e-05,3.24891]
[1778560316062,43.09,81190.5,0.0,0.97814,2e-05,3.24891]
[1778560321969,43.1,81190.18,0.0,0.97812,2e-05,3.25152]
[1778560324348,43.1,81190.8,0.0,0.97813,2e-05,3.25056]
[1778560324559,43.1,81190.8,0.0,0.97813,2e-05,3.25056]
[1778560325997,43.1,81194.43,0.0,0.97819,2e-05,3.24238]
[1778560330026,43.1,81198.26,0.0,0.97826,2e-05,3.23434]
[1778560330533,43.1,81198.26,0.0,0.97826,2e-05,3.23434]
[1778560330559,43.1,81198.26,0.0,0.97826,2e-05,3.23434]
[1778560334054,43.11,81200.2,0.0,0.97829,2e-05,3.2309]
[1778560335293,43.11,81200.2,0.0,0.97829,2e-05,3.2309]
[1778560335308,43.11,81200.2,0.0,0.97829,2e-05,3.2309]
[1778560339089,43.11,81197.32,0.0,0.97822,2e-05,3.23937]
[1778560340799,43.11,81196.26,0.0,0.97819,2e-05,3.24221]
[1778560340810,43.11,81196.26,0.0,0.97819,2e-05,3.24221]
[1778560346138,43.12,81197.06,0.0,0.97819,2e-05,3.24209]
[1778560351173,43.13,81197.2,0.0,0.9782,2e-05,3.24065]
[1778560355296,43.13,81197.81,0.0,0.97821,2e-05,3.24011]
[1778560355312,43.13,81197.81,0.0,0.97821,2e-05,3.24011]
[1778560358572,43.13,81197.36,0.0,0.9782,2e-05,3.2415]
[1778560358811,43.13,81197.36,0.0,0.9782,2e-05,3.2415]
[1778560364110,43.14,81195.23,0.0,0.97813,2e-05,3.24904]
[1778560364314,43.14,81195.23,0.0,0.97813,2e-05,3.24904]
[1778560369303,43.14,81190.92,0.0,0.97804,2e-05,3.2612]
[1778560369397,43.14,81190.92,0.0,0.97804,2e-05,3.2612]
[1778560369563,43.14,81190.92,0.0,0.97804,2e-05,3.2612]
[1778560370311,43.14,81192.95,0.0,0.97807,2e-05,3.25659]
[1778560377136,43.15,81192.17,0.0,0.97805,2e-05,3.2596]
[1778560377310,43.15,81192.17,0.0,0.97805,2e-05,3.2596]
[1778560382001,43.15,81193.01,0.0,0.97805,2e-05,3.25921]
[1778560382063,43.15,81193.01,0.0,0.97805,2e-05,3.25921]
[1778560387417,43.16,81193.6,0.0,0.97805,2e-05,3.25936]
[1778560387558,43.16,81193.6,0.0,0.97805,2e-05,3.25936]
[1778560393474,43.16,81194.09,0.0,0.97805,2e-05,3.25997]
[1778560394849,43.16,81194.09,0.0,0.97805,2e-05,3.25997]
[1778560395061,43.16,81194.09,0.0,0.97805,2e-05,3.25997]
[1778560399891,43.17,81194.37,0.0,0.97804,2e-05,3.26054]
[1778560400062,43.17,81194.37,0.0,0.97804,2e-05,3.26054]
[1778560405557,43.17,81193.3,0.0,0.97801,2e-05,3.26482]
[1778560406564,43.18,81190.98,0.0,0.97796,2e-05,3.27064]
[1778560411599,43.18,81191.67,0.0,0.97798,2e-05,3.26748]
[1778560416634,43.18,81190.98,0.0,0.97796,2e-05,3.27029]
[1778560421669,43.19,81192.28,0.0,0.97798,2e-05,3.26828]
[1778560423683,43.19,81190.32,0.0,0.97793,2e-05,3.27346]
[1778560428718,43.19,81190.98,0.0,0.97794,2e-05,3.27298]
[1778560434760,43.2,81190.97,0.0,0.97793,2e-05,3.27431]
[1778560440802,43.2,81191.58,0.0,0.97793,2e-05,3.27412]
[1778560442816,43.2,81186.95,0.0,0.97784,2e-05,3.28572]
[1778560444830,43.2,81182.74,0.0,0.97775,2e-05,3.29629]
[1778560449865,43.21,81182.02,0.0,0.97773,2e-05,3.29889]
[1778560457921,43.21,81181.46,0.0,0.97771,2e-05,3.30154]
[1778560467991,43.22,81181.66,0.0,0.9777,2e-05,3.30263]
[1778560471012,43.22,81179.93,0.0,0.97768,2e-05,3.30479]
[1778560477054,43.22,81179.03,0.0,0.97765,2e-05,3.30783]
[1778560483096,43.22,81179.92,0.0,0.97766,2e-05,3.30653]
[1778560486117,43.22,81184.6,0.0,0.97775,2e-05,3.29563]
[1778560487124,43.22,81191.19,0.0,0.97788,2e-05,3.27987]
[1778560492159,43.23,81190.89,0.0,0.97787,2e-05,3.28157]
[1778560497194,43.23,81192.72,0.0,0.97789,2e-05,3.27812]
[1778560499208,43.23,81194.68,0.0,0.97793,2e-05,3.27378]
[1778560502230,43.23,81188.07,0.0,0.97779,2e-05,3.29034]
[1778560503236,43.24,81185.95,0.0,0.97775,2e-05,3.29564]
[1778560506259,43.24,81188.13,0.0,0.97779,2e-05,3.29086]
[1778560511294,43.24,81187.22,0.0,0.97777,2e-05,3.29395]
[1778560516329,43.24,81186.82,0.0,0.97775,2e-05,3.29579]
[1778560521364,43.25,81187.03,0.0,0.97775,2e-05,3.29615]
[1778560524385,43.25,81189.41,0.0,0.97779,2e-05,3.29091]
[1778560529420,43.25,81188.55,0.0,0.97777,2e-05,3.29391]
[1778560534455,43.25,81191.64,0.0,0.97784,2e-05,3.28467]
[1778560535462,43.25,81195.36,0.0,0.97791,2e-05,3.27589]
[1778560540497,43.26,81193.26,0.0,0.97786,2e-05,3.28198]
[1778560545532,43.26,81193.85,0.0,0.97786,2e-05,3.28157]
[1778560547546,43.26,81199.34,0.0,0.97797,2e-05,3.26875]
[1778560548553,43.26,81203.02,0.0,0.97804,2e-05,3.26014]
[1778560550567,43.26,81201.05,0.0,0.97799,2e-05,3.26535]
[1778560555602,43.27,81202.14,0.0,0.97801,2e-05,3.26389]
[1778560559630,43.27,81207.28,0.0,0.9781,2e-05,3.25249]
[1778560560892,43.27,81207.28,0.0,0.9781,2e-05,3.25249]
[1778560564059,43.27,81206.77,0.0,0.97808,2e-05,3.25446]
[1778560564158,43.28,81207.5,0.0,0.97809,2e-05,3.25321]
[1778560571722,43.28,81208.55,0.0,0.9781,2e-05,3.25244]
[1778560573736,43.28,81218.28,0.0,0.97828,2e-05,3.2297]
[1778560576820,43.28,81220.9,0.0,0.97833,2e-05,3.22404]
[1778560577062,43.28,81220.9,0.0,0.97833,2e-05,3.22404]
[1778560580649,43.29,81223.76,0.0,0.97838,2e-05,3.21842]
[1778560580810,43.29,81223.76,0.0,0.97838,2e-05,3.21842]
[1778560580911,43.29,81223.8,0.0,0.97837,2e-05,3.21863]
[1778560585991,43.29,81224.81,0.0,0.97838,2e-05,3.21745]
[1778560588067,43.3,81223.29,0.0,0.97835,2e-05,3.22166]
[1778560592757,43.3,81222.55,0.0,0.97834,2e-05,3.22228]
[1778560592810,43.3,81222.55,0.0,0.97834,2e-05,3.22228]
[1778560592873,43.3,81222.77,0.0,0.97834,2e-05,3.22205]
[1778560597908,43.31,81222.64,0.0,0.97833,2e-05,3.22385]
[1778560599741,43.31,81222.61,0.0,0.97832,2e-05,3.22421]
[1778560599810,43.31,81222.61,0.0,0.97832,2e-05,3.22421]
[1778560604957,43.31,81222.57,0.0,0.97831,2e-05,3.22609]
[1778560610999,43.32,81223.34,0.0,0.97831,2e-05,3.22602]
[1778560613283,43.32,81223.17,0.0,0.9783,2e-05,3.22671]
[1778560613312,43.32,81223.17,0.0,0.9783,2e-05,3.22671]
[1778560613450,43.32,81223.17,0.0,0.9783,2e-05,3.22671]
[1778560613560,43.32,81223.17,0.0,0.9783,2e-05,3.22671]
[1778560613544,43.32,81223.18,0.0,0.9783,2e-05,3.22728]
[1778560618673,43.33,81221.01,0.0,0.97825,2e-05,3.23359]
[1778560618809,43.33,81221.01,0.0,0.97825,2e-05,3.23359]
[1778560618851,43.33,81221.01,0.0,0.97825,2e-05,3.23359]
[1778560619061,43.33,81221.01,0.0,0.97825,2e-05,3.23359]
[1778560619064,43.33,81221.74,0.0,0.97826,2e-05,3.23214]
[1778560624112,43.33,81221.83,0.0,0.97825,2e-05,3.23334]
[1778560629150,43.34,81224.07,0.0,0.97828,2e-05,3.22942]
[1778560629892,43.34,81224.07,0.0,0.97828,2e-05,3.22942]
[1778560630065,43.34,81224.07,0.0,0.97828,2e-05,3.22942]
[1778560630180,43.34,81224.07,0.0,0.97828,2e-05,3.22942]
[1778560630310,43.34,81224.07,0.0,0.97828,2e-05,3.22942]
[1778560630409,43.34,81224.82,0.0,0.97829,2e-05,3.22822]
[1778560635608,43.34,81224.26,0.0,0.97828,2e-05,3.23042]
[1778560635813,43.34,81225.47,0.0,0.97829,2e-05,3.22812]
[1778560635892,43.34,81225.47,0.0,0.97829,2e-05,3.22812]
[1778560636064,43.34,81225.47,0.0,0.97829,2e-05,3.22812]
[1778560636196,43.34,81227.41,0.0,0.97833,2e-05,3.22379]
[1778560641231,43.35,81227.11,0.0,0.97831,2e-05,3.22599]
[1778560645075,43.35,81225.48,0.0,0.97827,2e-05,3.23073]
[1778560645313,43.35,81225.48,0.0,0.97827,2e-05,3.23073]
[1778560645428,43.35,81225.48,0.0,0.97827,2e-05,3.23073]
[1778560645561,43.35,81225.48,0.0,0.97827,2e-05,3.23073]
[1778560645529,43.35,81225.34,0.0,0.97827,2e-05,3.23135]
[1778560649290,43.36,81230.46,0.0,0.97836,2e-05,3.22032]
[1778560649848,43.36,81230.46,0.0,0.97836,2e-05,3.22032]
[1778560650059,43.36,81230.46,0.0,0.97836,2e-05,3.22032]
[1778560650567,43.36,81230.46,0.0,0.97836,2e-05,3.22032]
[1778560650659,43.36,81231.15,0.0,0.97837,2e-05,3.21898]
[1778560650811,43.36,81231.15,0.0,0.97837,2e-05,3.21898]
[1778560654680,43.36,81232.67,0.0,0.97841,2e-05,3.21397]
[1778560654812,43.36,81232.67,0.0,0.97841,2e-05,3.21397]
[1778560654928,43.36,81232.67,0.0,0.97841,2e-05,3.21397]
[1778560655062,43.36,81232.67,0.0,0.97841,2e-05,3.21397]
[1778560655333,43.36,81232.55,0.0,0.9784,2e-05,3.21456]
[1778560660368,43.37,81234.72,0.0,0.97843,2e-05,3.21096]
[1778560661117,43.37,81234.72,0.0,0.97843,2e-05,3.21096]
[1778560661313,43.37,81234.72,0.0,0.97843,2e-05,3.21096]
[1778560661473,43.37,81234.72,0.0,0.97843,2e-05,3.21096]
[1778560661561,43.37,81234.72,0.0,0.97843,2e-05,3.21096]
[1778560661578,43.37,81235.56,0.0,0.97844,2e-05,3.20929]
[1778560666507,43.37,81235.75,0.0,0.97844,2e-05,3.21009]
[1778560666560,43.37,81235.75,0.0,0.97844,2e-05,3.21009]
[1778560666659,43.37,81234.7,0.0,0.97841,2e-05,3.21289]
[1778560666823,43.37,81234.7,0.0,0.97841,2e-05,3.21289]
[1778560667064,43.37,81234.7,0.0,0.97841,2e-05,3.21289]
[1778560672452,43.38,81233.41,0.0,0.97838,2e-05,3.21775]
[1778560673538,43.38,81233.41,0.0,0.97838,2e-05,3.21775]
[1778560673562,43.38,81233.41,0.0,0.97838,2e-05,3.21775]
[1778560673565,43.38,81233.36,0.0,0.97837,2e-05,3.21816]
[1778560673931,43.38,81233.36,0.0,0.97837,2e-05,3.21816]
[1778560674062,43.38,81233.36,0.0,0.97837,2e-05,3.21816]
[1778560676480,43.38,81229.58,0.0,0.97829,2e-05,3.22799]
[1778560679304,43.39,81228.27,0.0,0.97826,2e-05,3.23165]
[1778560679307,43.39,81228.27,0.0,0.97826,2e-05,3.23165]
[1778560679556,43.39,81228.27,0.0,0.97826,2e-05,3.23165]
[1778560679657,43.39,81227.57,0.0,0.97825,2e-05,3.23357]
[1778560684215,43.39,81228.21,0.0,0.97825,2e-05,3.2331]
[1778560684267,43.39,81228.21,0.0,0.97825,2e-05,3.2331]
[1778560684309,43.39,81228.21,0.0,0.97825,2e-05,3.2331]
[1778560684536,43.39,81228.57,0.0,0.97826,2e-05,3.2325]
[1778560689637,43.4,81229.89,0.0,0.97827,2e-05,3.23042]
[1778560689679,43.4,81229.9,0.0,0.97827,2e-05,3.23066]
[1778560689809,43.4,81229.9,0.0,0.97827,2e-05,3.23066]
[1778560689863,43.4,81229.9,0.0,0.97827,2e-05,3.23066]
[1778560690060,43.4,81229.9,0.0,0.97827,2e-05,3.23066]
[1778560690578,43.4,81230.26,0.0,0.97828,2e-05,3.23007]
[1778560695613,43.4,81230.26,0.0,0.97827,2e-05,3.23137]
[1778560698736,43.4,81229.83,0.0,0.97825,2e-05,3.23317]
[1778560698814,43.4,81229.83,0.0,0.97825,2e-05,3.23317]
[1778560699288,43.4,81229.83,0.0,0.97825,2e-05,3.23317]
[1778560699312,43.4,81229.83,0.0,0.97825,2e-05,3.23317]
[1778560699641,43.4,81227.9,0.0,0.97821,2e-05,3.23802]
[1778560703669,43.41,81231.92,0.0,0.97828,2e-05,3.22943]
[1778560705100,43.41,81231.67,0.0,0.97827,2e-05,3.23029]
[1778560705311,43.41,81231.67,0.0,0.97827,2e-05,3.23029]
[1778560705477,43.41,81231.67,0.0,0.97827,2e-05,3.23029]
[1778560705562,43.41,81231.67,0.0,0.97827,2e-05,3.23029]
[1778560705683,43.41,81232.52,0.0,0.97829,2e-05,3.22853]
[1778560709711,43.41,81236.59,0.0,0.97836,2e-05,3.21996]
[1778560711156,43.41,81236.82,0.0,0.97836,2e-05,3.2197]
[1778560711311,43.41,81236.82,0.0,0.97836,2e-05,3.2197]
[1778560711725,43.42,81238.22,0.0,0.9784,2e-05,3.21404]
[1778560712061,43.42,81238.22,0.0,0.9784,2e-05,3.21404]
[1778560712311,43.42,81238.22,0.0,0.9784,2e-05,3.21404]
[1778560714064,43.42,81238.14,0.0,0.9784,2e-05,3.21452]
[1778560714071,43.42,81237.22,0.0,0.97838,2e-05,3.21699]
[1778560715668,43.42,81237.22,0.0,0.97838,2e-05,3.21699]
[1778560715813,43.42,81238.11,0.0,0.97839,2e-05,3.21517]
[1778560721795,43.42,81236.13,0.0,0.97834,2e-05,3.22186]
[1778560723880,43.43,81234.89,0.0,0.97831,2e-05,3.22509]
[1778560724062,43.43,81234.89,0.0,0.97831,2e-05,3.22509]
[1778560724248,43.43,81234.89,0.0,0.97831,2e-05,3.22509]
[1778560724310,43.43,81234.89,0.0,0.97831,2e-05,3.22509]
[1778560724402,43.43,81235.07,0.0,0.97831,2e-05,3.22524]
[1778560729872,43.43,81232.18,0.0,0.97825,2e-05,3.23324]
[1778560730063,43.43,81232.18,0.0,0.97825,2e-05,3.23324]
[1778560730074,43.43,81232.18,0.0,0.97825,2e-05,3.23324]
[1778560730310,43.43,81232.18,0.0,0.97825,2e-05,3.23324]
[1778560730320,43.43,81231.75,0.0,0.97823,2e-05,3.23481]
[1778560734435,43.44,81230.38,0.0,0.9782,2e-05,3.23861]
[1778560734559,43.44,81230.38,0.0,0.9782,2e-05,3.23861]
[1778560734583,43.44,81230.38,0.0,0.9782,2e-05,3.23861]
[1778560734659,43.44,81231.06,0.0,0.97821,2e-05,3.23753]
[1778560734812,43.44,81231.06,0.0,0.97821,2e-05,3.23753]
[1778560740150,43.44,81232.7,0.0,0.97824,2e-05,3.23473]
[1778560740312,43.44,81232.7,0.0,0.97824,2e-05,3.23473]
[1778560742217,43.44,81232.38,0.0,0.97823,2e-05,3.23605]
[1778560742309,43.44,81232.38,0.0,0.97823,2e-05,3.23605]
[1778560742315,43.44,81232.05,0.0,0.97821,2e-05,3.23739]
[1778560747977,43.45,81231.99,0.0,0.9782,2e-05,3.23893]
[1778560750735,43.45,81231.31,0.0,0.97819,2e-05,3.24083]
[1778560750811,43.45,81231.98,0.0,0.9782,2e-05,3.23979]
[1778560753013,43.45,81235.48,0.0,0.97826,2e-05,3.23203]
[1778560754782,43.45,81239.21,0.0,0.97833,2e-05,3.22347]
[1778560754813,43.45,81239.21,0.0,0.97833,2e-05,3.22347]
[1778560755175,43.45,81239.21,0.0,0.97833,2e-05,3.22347]
[1778560755311,43.45,81239.21,0.0,0.97833,2e-05,3.22347]
[1778560755413,43.46,81238.32,0.0,0.97831,2e-05,3.2262]
[1778560761069,43.46,81239.92,0.0,0.97832,2e-05,3.22392]
[1778560762920,43.46,81239.71,0.0,0.97832,2e-05,3.22472]
[1778560763058,43.46,81239.71,0.0,0.97832,2e-05,3.22472]
[1778560769126,43.47,81241.9,0.0,0.97834,2e-05,3.22169]
[1778560770403,43.47,81241.9,0.0,0.97834,2e-05,3.22169]
[1778560770560,43.47,81241.9,0.0,0.97834,2e-05,3.22169]
[1778560770623,43.47,81246.12,0.0,0.97842,2e-05,3.21234]
[1778560770821,43.47,81246.12,0.0,0.97842,2e-05,3.21234]
[1778560771059,43.47,81246.12,0.0,0.97842,2e-05,3.21234]
[1778560771140,43.47,81250.37,0.0,0.97852,2e-05,3.1997]
[1778560775318,43.48,81249.59,0.0,0.97849,2e-05,3.20256]
[1778560775560,43.48,81249.59,0.0,0.97849,2e-05,3.20256]
[1778560779387,43.48,81252.23,0.0,0.97853,2e-05,3.19769]
[1778560779562,43.48,81252.23,0.0,0.97853,2e-05,3.19769]
[1778560779606,43.48,81254.61,0.0,0.97857,2e-05,3.19277]
[1778560779821,43.48,81254.61,0.0,0.97857,2e-05,3.19277]
[1778560780065,43.48,81254.61,0.0,0.97857,2e-05,3.19277]
[1778560786251,43.49,81254.58,0.0,0.97855,2e-05,3.19496]
[1778560789852,43.49,81254.72,0.0,0.97855,2e-05,3.19568]
[1778560790059,43.49,81254.72,0.0,0.97855,2e-05,3.19568]
[1778560790431,43.49,81254.72,0.0,0.97855,2e-05,3.19568]
[1778560790559,43.49,81254.72,0.0,0.97855,2e-05,3.19568]
[1778560790660,43.5,81254.71,0.0,0.97854,2e-05,3.1964]
[1778560794368,43.5,81255.32,0.0,0.97855,2e-05,3.19567]
[1778560794566,43.5,81255.32,0.0,0.97855,2e-05,3.19567]
[1778560795990,43.5,81254.86,0.0,0.97854,2e-05,3.19744]
[1778560796060,43.5,81254.86,0.0,0.97854,2e-05,3.19744]
[1778560796321,43.5,81255.37,0.0,0.97854,2e-05,3.19659]
[1778560801356,43.51,81255.31,0.0,0.97852,2e-05,3.19879]
[1778560806391,43.51,81255.17,0.0,0.97851,2e-05,3.20082]
[1778560811426,43.52,81255.75,0.0,0.97851,2e-05,3.20113]
[1778560813090,43.52,81256.59,0.0,0.97852,2e-05,3.19949]
[1778560813310,43.52,81256.59,0.0,0.97852,2e-05,3.19949]
[1778560813440,43.52,81256.89,0.0,0.97852,2e-05,3.19912]
[1778560813850,43.52,81256.89,0.0,0.97852,2e-05,3.19912]
[1778560814063,43.52,81256.89,0.0,0.97852,2e-05,3.19912]
[1778560819482,43.53,81255.97,0.0,0.97849,2e-05,3.20329]
[1778560821496,43.53,81260.06,0.0,0.97856,2e-05,3.19433]
[1778560822281,43.53,81260.06,0.0,0.97856,2e-05,3.19433]
[1778560822312,43.53,81260.06,0.0,0.97856,2e-05,3.19433]
[1778560822503,43.53,81260.02,0.0,0.97856,2e-05,3.19477]
[1778560822943,43.53,81260.02,0.0,0.97856,2e-05,3.19477]
[1778560823059,43.53,81260.02,0.0,0.97856,2e-05,3.19477]
[1778560828545,43.54,81258.51,0.0,0.97851,2e-05,3.20036]
[1778560833146,43.54,81259.09,0.0,0.97853,2e-05,3.1977]
[1778560833311,43.54,81259.09,0.0,0.97853,2e-05,3.1977]
[1778560833847,43.54,81259.09,0.0,0.97853,2e-05,3.1977]
[1778560833581,43.54,81259.63,0.0,0.97854,2e-05,3.19676]
[1778560834062,43.54,81259.63,0.0,0.97854,2e-05,3.19676]
[1778560839557,43.55,81258.7,0.0,0.97851,2e-05,3.2006]
[1778560839810,43.55,81258.7,0.0,0.97851,2e-05,3.2006]
[1778560839623,43.55,81258.8,0.0,0.97851,2e-05,3.20069]
[1778560840143,43.55,81258.8,0.0,0.97851,2e-05,3.20069]
[1778560840313,43.55,81258.8,0.0,0.97851,2e-05,3.20069]
[1778560840630,43.55,81258.85,0.0,0.9785,2e-05,3.2009]
[1778560845093,43.56,81257.64,0.0,0.97847,2e-05,3.20503]
[1778560845315,43.56,81257.64,0.0,0.97847,2e-05,3.20503]
[1778560845958,43.56,81257.99,0.0,0.97848,2e-05,3.20453]
[1778560846060,43.56,81257.99,0.0,0.97848,2e-05,3.20453]
[1778560846672,43.56,81258.19,0.0,0.97848,2e-05,3.20437]
[1778560849238,43.56,81258.04,0.0,0.97847,2e-05,3.20536]
[1778560849318,43.56,81258.04,0.0,0.97847,2e-05,3.20536]
[1778560855735,43.57,81255.51,0.0,0.9784,2e-05,3.21349]
[1778560856119,43.57,81255.51,0.0,0.9784,2e-05,3.21349]
[1778560856309,43.57,81255.51,0.0,0.9784,2e-05,3.21349]
[1778560856356,43.57,81255.51,0.0,0.9784,2e-05,3.21349]
[1778560856561,43.57,81255.51,0.0,0.9784,2e-05,3.21349]
[1778560856646,43.57,81255.51,0.0,0.9784,2e-05,3.21379]
[1778560861777,43.57,81255.7,0.0,0.97839,2e-05,3.21483]
[1778560862971,43.58,81255.18,0.0,0.97838,2e-05,3.21635]
[1778560863071,43.58,81255.18,0.0,0.97838,2e-05,3.21635]
[1778560863431,43.58,81255.18,0.0,0.97838,2e-05,3.21635]
[1778560863561,43.58,81255.18,0.0,0.97838,2e-05,3.21635]
[1778560863792,43.58,81254.66,0.0,0.97837,2e-05,3.21787]
[1778560868829,43.58,81255.1,0.0,0.97837,2e-05,3.21829]
[1778560868940,43.58,81255.1,0.0,0.97837,2e-05,3.21829]
[1778560869060,43.58,81255.1,0.0,0.97837,2e-05,3.21829]
[1778560869837,43.58,81255.3,0.0,0.97837,2e-05,3.21811]
[1778560869950,43.58,81255.3,0.0,0.97837,2e-05,3.21811]
[1778560870061,43.58,81255.3,0.0,0.97837,2e-05,3.21811]
[1778560875879,43.59,81254.93,0.0,0.97835,2e-05,3.22071]
[1778560880686,43.59,81254.98,0.0,0.97834,2e-05,3.22145]
[1778560881805,43.59,81254.98,0.0,0.97834,2e-05,3.22203]
[1778560882063,43.59,81253.23,0.0,0.9783,2e-05,3.22644]
[1778560882162,43.59,81250.76,0.0,0.97825,2e-05,3.23228]
[1778560883935,43.6,81248.81,0.0,0.97821,2e-05,3.23742]
[1778560885950,43.6,81245.52,0.0,0.97814,2e-05,3.24572]
[1778560888723,43.6,81246.27,0.0,0.97816,2e-05,3.24417]
[1778560888811,43.6,81246.27,0.0,0.97816,2e-05,3.24417]
[1778560888824,43.6,81248.51,0.0,0.9782,2e-05,3.23933]
[1778560894006,43.6,81249.55,0.0,0.97822,2e-05,3.23542]
[1778560898857,43.61,81249.26,0.0,0.97821,2e-05,3.23681]
[1778560899059,43.61,81247.81,0.0,0.97818,2e-05,3.24071]
[1778560905084,43.61,81247.73,0.0,0.97817,2e-05,3.24222]
[1778560910119,43.62,81247.59,0.0,0.97816,2e-05,3.24361]
[1778560913785,43.62,81247.63,0.0,0.97815,2e-05,3.24394]
[1778560913809,43.62,81247.63,0.0,0.97815,2e-05,3.24394]
[1778560915154,43.62,81251.41,0.0,0.97822,2e-05,3.2356]
[1778560919182,43.62,81249.04,0.0,0.97817,2e-05,3.24209]
[1778560921642,43.62,81249.11,0.0,0.97817,2e-05,3.24213]
[1778560921809,43.62,81249.11,0.0,0.97817,2e-05,3.24213]
[1778560924217,43.63,81246.22,0.0,0.97811,2e-05,3.24979]
[1778560927546,43.63,81245.15,0.0,0.97808,2e-05,3.25271]
[1778560927560,43.63,81245.15,0.0,0.97808,2e-05,3.25271]
[1778560933280,43.63,81244.95,0.0,0.97807,2e-05,3.25447]
[1778560937799,43.63,81245.02,0.0,0.97807,2e-05,3.25484]
[1778560937810,43.63,81245.02,0.0,0.97807,2e-05,3.25484]
[1778560941336,43.64,81246.95,0.0,0.9781,2e-05,3.25114]
[1778560942059,43.64,81246.95,0.0,0.9781,2e-05,3.25114]
[1778560942343,43.64,81246.94,0.0,0.9781,2e-05,3.25133]
[1778560945133,43.64,81246.32,0.0,0.97808,2e-05,3.25318]
[1778560945309,43.64,81246.32,0.0,0.97808,2e-05,3.25318]
[1778560950399,43.64,81247.47,0.0,0.97809,2e-05,3.25153]
[1778560955434,43.64,81245.88,0.0,0.97807,2e-05,3.25358]
[1778560958723,43.65,81245.85,0.0,0.97807,2e-05,3.25401]
[1778560958809,43.65,81245.85,0.0,0.97807,2e-05,3.25401]
[1778560960062,43.65,81245.81,0.0,0.97807,2e-05,3.25445]
[1778560960469,43.65,81247.85,0.0,0.9781,2e-05,3.24978]
[1778560965504,43.65,81247.87,0.0,0.9781,2e-05,3.25063]
[1778560966949,43.65,81247.87,0.0,0.9781,2e-05,3.25063]
[1778560967069,43.65,81248.97,0.0,0.97812,2e-05,3.2482]
[1778560971088,43.65,81248.47,0.0,0.9781,2e-05,3.25029]
[1778560971307,43.65,81248.47,0.0,0.9781,2e-05,3.25029]
[1778560971546,43.65,81248.51,0.0,0.9781,2e-05,3.25038]
[1778560976581,43.66,81247.06,0.0,0.97806,2e-05,3.25469]
[1778560981616,43.66,81248.89,0.0,0.97809,2e-05,3.2512]
[1778560984061,43.66,81249.31,0.0,0.9781,2e-05,3.25055]
[1778560987642,43.66,81248.24,0.0,0.97807,2e-05,3.25361]
[1778560987812,43.66,81248.24,0.0,0.97807,2e-05,3.25361]
[1778560987913,43.66,81248.26,0.0,0.97807,2e-05,3.25374]
[1778560991347,43.67,81249.49,0.0,0.97809,2e-05,3.25132]
[1778560991560,43.67,81249.49,0.0,0.97809,2e-05,3.25132]
[1778560996723,43.67,81246.35,0.0,0.97802,2e-05,3.25977]
[1778561001655,43.67,81248.59,0.0,0.97806,2e-05,3.2551]
[1778561001816,43.67,81248.59,0.0,0.97806,2e-05,3.2551]
[1778561001857,43.67,81248.59,0.0,0.97806,2e-05,3.2551]
[1778561001915,43.67,81248.66,0.0,0.97806,2e-05,3.2551]
[1778561002060,43.67,81248.66,0.0,0.97806,2e-05,3.2551]
[1778561007800,43.68,81249.14,0.0,0.97806,2e-05,3.25495]
[1778561015856,43.68,81247.81,0.0,0.97804,2e-05,3.25678]
[1778561018581,43.68,81248.75,0.0,0.97806,2e-05,3.25487]
[1778561018776,43.68,81248.75,0.0,0.97806,2e-05,3.25487]
[1778561018808,43.68,81248.75,0.0,0.97806,2e-05,3.25487]
[1778561018877,43.68,81248.71,0.0,0.97806,2e-05,3.25514]
[1778561023482,43.68,81249.96,0.0,0.97808,2e-05,3.25283]
[1778561023542,43.68,81249.96,0.0,0.97808,2e-05,3.25283]
[1778561023561,43.68,81249.96,0.0,0.97808,2e-05,3.25283]
[1778561023912,43.68,81248.62,0.0,0.97805,2e-05,3.25619]
[1778561028947,43.69,81248.85,0.0,0.97805,2e-05,3.25646]
[1778561032813,43.69,81248.16,0.0,0.97803,2e-05,3.25859]
[1778561032960,43.69,81248.16,0.0,0.97803,2e-05,3.25859]
[1778561033064,43.69,81248.07,0.0,0.97803,2e-05,3.25896]
[1778561038012,43.69,81241.9,0.0,0.9779,2e-05,3.27444]
[1778561040025,43.69,81236.5,0.0,0.97779,2e-05,3.2876]
[1778561041324,43.69,81234.27,0.0,0.97775,2e-05,3.29305]
[1778561041455,43.69,81234.27,0.0,0.97775,2e-05,3.29305]
[1778561041565,43.69,81234.27,0.0,0.97775,2e-05,3.29305]
[1778561042039,43.69,81232.18,0.0,0.97771,2e-05,3.29816]
[1778561047074,43.69,81231.02,0.0,0.97768,2e-05,3.30141]
[1778561052109,43.7,81228.86,0.0,0.97764,2e-05,3.30705]
[1778561057144,43.7,81228.34,0.0,0.97762,2e-05,3.30873]
[1778561061218,43.7,81226.14,0.0,0.97758,2e-05,3.31428]
[1778561061313,43.7,81226.14,0.0,0.97758,2e-05,3.31428]
[1778561061601,43.7,81226.14,0.0,0.97758,2e-05,3.31428]
[1778561061810,43.7,81226.14,0.0,0.97758,2e-05,3.31428]
[1778561061911,43.7,81225.75,0.0,0.97757,2e-05,3.31538]
[1778561069070,43.7,81225.08,0.0,0.97755,2e-05,3.31731]
[1778561069208,43.7,81224.29,0.0,0.97753,2e-05,3.31938]
[1778561069310,43.7,81224.29,0.0,0.97753,2e-05,3.31938]
[1778561069411,43.7,81224.05,0.0,0.97753,2e-05,3.32004]
[1778561075270,43.7,81224.03,0.0,0.97754,2e-05,3.31789]
[1778561077868,43.7,81224.07,0.0,0.97754,2e-05,3.31788]
[1778561078064,43.7,81224.07,0.0,0.97754,2e-05,3.31788]
[1778561077967,43.7,81223.19,0.0,0.97752,2e-05,3.32017]
[1778561078140,43.7,81223.19,0.0,0.97752,2e-05,3.32017]
[1778561078311,43.7,81223.19,0.0,0.97752,2e-05,3.32017]
[1778561084333,43.71,81224.5,0.0,0.97755,2e-05,3.31755]
[1778561087382,43.71,81224.47,0.0,0.97754,2e-05,3.3178]
[1778561087542,43.71,81224.47,0.0,0.97754,2e-05,3.3178]
[1778561087561,43.71,81224.47,0.0,0.97754,2e-05,3.3178]
[1778561087643,43.71,81224.47,0.0,0.97754,2e-05,3.31798]
[1778561093396,43.71,81224.22,0.0,0.97753,2e-05,3.31905]
[1778561098431,43.71,81226.51,0.0,0.97757,2e-05,3.31401]
[1778561099794,43.71,81226.51,0.0,0.97757,2e-05,3.31401]
[1778561099811,43.71,81226.51,0.0,0.97757,2e-05,3.31401]
[1778561099994,43.71,81226.51,0.0,0.97757,2e-05,3.31401]
[1778561100063,43.71,81226.51,0.0,0.97757,2e-05,3.31401]
[1778561100096,43.71,81226.39,0.0,0.97757,2e-05,3.3145]
[1778561105480,43.71,81226.51,0.0,0.97757,2e-05,3.31471]
[1778561107494,43.71,81233.01,0.0,0.97769,2e-05,3.29931]
[1778561108950,43.71,81233.01,0.0,0.97769,2e-05,3.29931]
[1778561109061,43.71,81233.01,0.0,0.97769,2e-05,3.29931]
[1778561109052,43.71,81233.46,0.0,0.9777,2e-05,3.29848]
[1778561109157,43.71,81233.46,0.0,0.9777,2e-05,3.29848]
[1778561109314,43.71,81233.46,0.0,0.9777,2e-05,3.29848]
[1778561113538,43.71,81240.08,0.0,0.97783,2e-05,3.28314]
[1778561115010,43.71,81240.08,0.0,0.97783,2e-05,3.28314]
[1778561115061,43.71,81240.08,0.0,0.97783,2e-05,3.28314]
[1778561115069,43.72,81241.2,0.0,0.97785,2e-05,3.28075]
[1778561115174,43.72,81241.2,0.0,0.97785,2e-05,3.28075]
[1778561115317,43.72,81241.2,0.0,0.97785,2e-05,3.28075]
[1778561118573,43.72,81244.6,0.0,0.97791,2e-05,3.2731]
[1778561120587,43.72,81248.24,0.0,0.97798,2e-05,3.26476]
[1778561122378,43.72,81248.67,0.0,0.97798,2e-05,3.2639]
[1778561122559,43.72,81248.67,0.0,0.97798,2e-05,3.2639]
[1778561122594,43.72,81248.67,0.0,0.97798,2e-05,3.2639]
[1778561122810,43.72,81248.67,0.0,0.97798,2e-05,3.2639]
[1778561122907,43.72,81248.73,0.0,0.97798,2e-05,3.26412]
[1778561129650,43.72,81249.44,0.0,0.97799,2e-05,3.26348]
[1778561134685,43.73,81251.33,0.0,0.97803,2e-05,3.25739]
[1778561135217,43.73,81251.33,0.0,0.97803,2e-05,3.25739]
[1778561135311,43.73,81251.33,0.0,0.97803,2e-05,3.25739]
[1778561135512,43.73,81251.33,0.0,0.97803,2e-05,3.25739]
[1778561135563,43.73,81251.33,0.0,0.97803,2e-05,3.25739]
[1778561135692,43.73,81250.92,0.0,0.97802,2e-05,3.25854]
[1778561140727,43.73,81251.01,0.0,0.97802,2e-05,3.25917]
[1778561142755,43.73,81250.98,0.0,0.97802,2e-05,3.25941]
[1778561142812,43.73,81250.98,0.0,0.97802,2e-05,3.25941]
[1778561143059,43.73,81250.98,0.0,0.97802,2e-05,3.25941]
[1778561143158,43.73,81250.68,0.0,0.97801,2e-05,3.26029]
[1778561143311,43.73,81250.68,0.0,0.97801,2e-05,3.26029]
[1778561149790,43.74,81250.7,0.0,0.978,2e-05,3.26141]
[1778561153356,43.74,81251.73,0.0,0.97802,2e-05,3.25943]
[1778561153559,43.74,81251.73,0.0,0.97802,2e-05,3.25943]
[1778561153732,43.74,81251.73,0.0,0.97802,2e-05,3.25943]
[1778561153812,43.74,81251.73,0.0,0.97802,2e-05,3.25943]
[1778561153818,43.74,81255.39,0.0,0.97808,2e-05,3.2509]
[1778561158748,43.74,81255.99,0.0,0.97809,2e-05,3.25018]
[1778561158815,43.74,81255.99,0.0,0.97809,2e-05,3.25018]
[1778561163890,43.74,81255.29,0.0,0.97807,2e-05,3.25292]
[1778561165180,43.74,81255.29,0.0,0.97807,2e-05,3.25292]
[1778561165312,43.74,81255.23,0.0,0.97807,2e-05,3.25324]
[1778561166065,43.74,81255.23,0.0,0.97807,2e-05,3.25324]
[1778561166155,43.75,81255.35,0.0,0.97807,2e-05,3.25313]
[1778561171946,43.75,81257.73,0.0,0.9781,2e-05,3.24862]
[1778561173960,43.75,81261.38,0.0,0.97817,2e-05,3.24037]
[1778561174548,43.75,81261.38,0.0,0.97817,2e-05,3.24037]
[1778561174562,43.75,81261.38,0.0,0.97817,2e-05,3.24037]
[1778561175023,43.75,81261.38,0.0,0.97817,2e-05,3.24037]
[1778561175063,43.75,81261.38,0.0,0.97817,2e-05,3.24037]
[1778561175124,43.75,81260.85,0.0,0.97816,2e-05,3.24183]
[1778561181011,43.76,81262.08,0.0,0.97817,2e-05,3.24018]
[1778561186046,43.76,81262.92,0.0,0.97818,2e-05,3.23925]
[1778561186966,43.76,81262.92,0.0,0.97818,2e-05,3.23925]
[1778561187063,43.76,81262.92,0.0,0.97818,2e-05,3.23925]
[1778561187124,43.76,81262.95,0.0,0.97818,2e-05,3.23939]
[1778561187390,43.76,81262.95,0.0,0.97818,2e-05,3.23939]
[1778561187558,43.76,81262.95,0.0,0.97818,2e-05,3.23939]
[1778561193095,43.76,81264.09,0.0,0.97821,2e-05,3.23536]
[1778561196116,43.77,81264.68,0.0,0.97821,2e-05,3.23462]
[1778561198130,43.77,81263.38,0.0,0.97818,2e-05,3.23812]
[1778561203165,43.77,81262.21,0.0,0.97815,2e-05,3.24194]
[1778561208053,43.77,81261.25,0.0,0.97813,2e-05,3.24483]
[1778561208061,43.77,81261.25,0.0,0.97813,2e-05,3.24483]
[1778561208200,43.77,81261.15,0.0,0.97813,2e-05,3.24547]
[1778561208367,43.77,81261.15,0.0,0.97813,2e-05,3.24547]
[1778561208563,43.77,81261.15,0.0,0.97813,2e-05,3.24547]
[1778561214242,43.78,81261.81,0.0,0.97813,2e-05,3.24511]
[1778561219277,43.78,81262.1,0.0,0.97813,2e-05,3.24543]
[1778561224752,43.78,81262.96,0.0,0.97814,2e-05,3.2442]
[1778561224810,43.78,81262.96,0.0,0.97814,2e-05,3.2442]
[1778561225056,43.78,81262.96,0.0,0.97814,2e-05,3.2442]
[1778561225149,43.79,81262.88,0.0,0.97813,2e-05,3.24479]
[1778561225313,43.79,81262.88,0.0,0.97813,2e-05,3.24479]
[1778561230354,43.79,81264.09,0.0,0.97815,2e-05,3.24294]
[1778561231465,43.79,81264.09,0.0,0.97815,2e-05,3.24294]
[1778561231563,43.79,81264.09,0.0,0.97815,2e-05,3.24294]
[1778561237403,43.79,81265.9,0.0,0.97817,2e-05,3.24009]
[1778561240431,43.8,81268.4,0.0,0.97821,2e-05,3.23461]
[1778561240571,43.8,81268.4,0.0,0.97821,2e-05,3.23461]
[1778561240736,43.8,81268.4,0.0,0.97821,2e-05,3.23461]
[1778561240818,43.8,81268.4,0.0,0.97821,2e-05,3.23461]
[1778561240837,43.8,81267.65,0.0,0.9782,2e-05,3.23681]
[1778561246886,43.81,81265.62,0.0,0.97813,2e-05,3.24559]
[1778561247063,43.81,81265.62,0.0,0.97813,2e-05,3.24559]
[1778561250540,43.82,81263.84,0.0,0.97806,2e-05,3.25372]
[1778561250560,43.82,81263.84,0.0,0.97806,2e-05,3.25372]
[1778561250662,43.83,81263.3,0.0,0.97804,2e-05,3.25597]
[1778561258550,43.85,81263.41,0.0,0.978,2e-05,3.26078]
[1778561263585,43.87,81265.76,0.0,0.97801,2e-05,3.25999]
[1778561265998,43.87,81265.79,0.0,0.978,2e-05,3.26088]
[1778561266067,43.87,81265.79,0.0,0.978,2e-05,3.26088]
[1778561271641,43.89,81266.28,0.0,0.97796,2e-05,3.26638]
[1778561276676,43.91,81266.38,0.0,0.97792,2e-05,3.27084]
[1778561282080,43.92,81265.6,0.0,0.97788,2e-05,3.27641]
[1778561282310,43.92,81265.6,0.0,0.97788,2e-05,3.27641]
[1778561282242,43.93,81265.73,0.0,0.97786,2e-05,3.27795]
[1778561282592,43.93,81265.73,0.0,0.97786,2e-05,3.27795]
[1778561282813,43.93,81265.73,0.0,0.97786,2e-05,3.27795]
[1778561282902,43.93,81265.75,0.0,0.97786,2e-05,3.27882]
[1778561288485,43.94,81268.1,0.0,0.97787,2e-05,3.2769]
[1778561288558,43.94,81268.1,0.0,0.97787,2e-05,3.2769]
[1778561288600,43.94,81268.1,0.0,0.97787,2e-05,3.2769]
[1778561288810,43.94,81268.1,0.0,0.97787,2e-05,3.2769]
[1778561288850,43.95,81268.39,0.0,0.97786,2e-05,3.27804]
[1778561290774,43.95,81274.06,0.0,0.97797,2e-05,3.26552]
[1778561293321,43.96,81274.84,0.0,0.97797,2e-05,3.26459]
[1778561292788,43.96,81278.14,0.0,0.97803,2e-05,3.25772]
[1778561293458,43.96,81278.14,0.0,0.97803,2e-05,3.25772]
[1778561293559,43.96,81278.14,0.0,0.97803,2e-05,3.25772]
[1778561293795,43.96,81278.0,0.0,0.97802,2e-05,3.25899]
[1778561298830,43.98,81275.11,0.0,0.97793,2e-05,3.27055]
[1778561301159,43.98,81272.84,0.0,0.97787,2e-05,3.27687]
[1778561301308,43.98,81272.84,0.0,0.97787,2e-05,3.27687]
[1778561301260,43.99,81273.21,0.0,0.97787,2e-05,3.27783]
[1778561301642,43.99,81273.21,0.0,0.97787,2e-05,3.27783]
[1778561301809,43.99,81273.21,0.0,0.97787,2e-05,3.27783]
[1778561301851,43.99,81273.24,0.0,0.97786,2e-05,3.27867]
[1778561307893,44.01,81275.5,0.0,0.97786,2e-05,3.27882]
[1778561314942,44.03,81276.1,0.0,0.97784,2e-05,3.28109]
[1778561316374,44.04,81276.12,0.0,0.97783,2e-05,3.28195]
[1778561316562,44.04,81276.12,0.0,0.97783,2e-05,3.28195]
[1778561316866,44.04,81276.12,0.0,0.97783,2e-05,3.28195]
[1778561317061,44.04,81276.12,0.0,0.97783,2e-05,3.28195]
[1778561317082,44.04,81275.32,0.0,0.97781,2e-05,3.28475]
[1778561321214,44.05,81276.7,0.0,0.97781,2e-05,3.28419]
[1778561321310,44.05,81276.7,0.0,0.97781,2e-05,3.28419]
[1778561321314,44.05,81273.97,0.0,0.97775,2e-05,3.29157]
[1778561321718,44.05,81273.97,0.0,0.97775,2e-05,3.29157]
[1778561321813,44.05,81273.97,0.0,0.97775,2e-05,3.29157]
[1778561327027,44.07,81275.17,0.0,0.97773,2e-05,3.29407]
[1778561330897,44.08,81275.18,0.0,0.97771,2e-05,3.29672]
[1778561331060,44.08,81275.18,0.0,0.97771,2e-05,3.29672]
[1778561331161,44.08,81275.6,0.0,0.97771,2e-05,3.2966]
[1778561331416,44.08,81275.6,0.0,0.97771,2e-05,3.2966]
[1778561331561,44.08,81275.6,0.0,0.97771,2e-05,3.2966]
[1778561337097,44.1,81275.87,0.0,0.97768,2e-05,3.30125]
[1778561342132,44.11,81275.77,0.0,0.97764,2e-05,3.30584]
[1778561343541,44.12,81275.34,0.0,0.97762,2e-05,3.30773]
[1778561343559,44.12,81275.34,0.0,0.97762,2e-05,3.30773]
[1778561344193,44.12,81275.34,0.0,0.97762,2e-05,3.30773]
[1778561344308,44.12,81275.34,0.0,0.97762,2e-05,3.30773]
[1778561344294,44.12,81275.63,0.0,0.97762,2e-05,3.30791]
[1778561350188,44.14,81275.93,0.0,0.97759,2e-05,3.31233]
[1778561350516,44.14,81275.93,0.0,0.97759,2e-05,3.31233]
[1778561350559,44.14,81275.93,0.0,0.97759,2e-05,3.31233]
[1778561361266,44.17,81276.47,0.0,0.97752,2e-05,3.32039]
[1778561362444,44.17,81276.29,0.0,0.97751,2e-05,3.32167]
[1778561362558,44.17,81276.29,0.0,0.97751,2e-05,3.32167]
[1778561363279,44.17,81276.37,0.0,0.97751,2e-05,3.32232]
[1778561368314,44.18,81276.09,0.0,0.97747,2e-05,3.3264]
[1778561373350,44.2,81276.44,0.0,0.97747,2e-05,3.32629]
[1778561377944,44.2,81277.38,0.0,0.97747,2e-05,3.32581]
[1778561378060,44.2,81277.38,0.0,0.97747,2e-05,3.32581]
[1778561383420,44.2,81277.32,0.0,0.97747,2e-05,3.32624]
[1778561386052,44.2,81277.34,0.0,0.97747,2e-05,3.32624]
[1778561386062,44.2,81277.34,0.0,0.97747,2e-05,3.32624]
[1778561386281,44.2,81275.93,0.0,0.97744,2e-05,3.3297]
[1778561386785,44.2,81275.93,0.0,0.97744,2e-05,3.3297]
[1778561386810,44.2,81275.93,0.0,0.97744,2e-05,3.3297]
[1778561388456,44.26,81279.42,0.0,0.97738,2e-05,3.33781]
[1778561391937,44.29,81280.69,0.0,0.97734,2e-05,3.34292]
[1778561392062,44.29,81280.69,0.0,0.97734,2e-05,3.34292]
[1778561392164,44.37,81279.74,0.0,0.97713,2e-05,3.36883]
[1778561392788,44.37,81279.74,0.0,0.97713,2e-05,3.36883]
[1778561392810,44.37,81279.74,0.0,0.97713,2e-05,3.36883]
[1778561398525,44.51,81281.71,0.0,0.97682,2e-05,3.40764]
[1778561404567,44.58,81281.14,0.0,0.97663,2e-05,3.43091]
[1778561406067,44.58,81281.14,0.0,0.97663,2e-05,3.43091]
[1778561406310,44.58,81281.14,0.0,0.97663,2e-05,3.43091]
[1778561406410,44.59,81280.35,0.0,0.9766,2e-05,3.4341]
[1778561407301,44.59,81280.35,0.0,0.9766,2e-05,3.4341]
[1778561407309,44.59,81280.35,0.0,0.9766,2e-05,3.4341]
[1778561410062,44.59,81280.07,0.0,0.97659,2e-05,3.43541]
[1778561410163,44.6,81280.1,0.0,0.97658,2e-05,3.43723]
[1778561414273,44.6,81280.7,0.0,0.97658,2e-05,3.43703]
[1778561414307,44.6,81280.7,0.0,0.97658,2e-05,3.43703]
[1778561419672,44.62,81280.73,0.0,0.97654,2e-05,3.44133]
[1778561422580,44.62,81279.81,0.0,0.97652,2e-05,3.44481]
[1778561422811,44.62,81279.81,0.0,0.97652,2e-05,3.44481]
[1778561425149,44.62,81280.05,0.0,0.97651,2e-05,3.44545]
[1778561425308,44.62,81280.05,0.0,0.97651,2e-05,3.44545]
[1778561425405,44.63,81279.11,0.0,0.97648,2e-05,3.44896]
[1778561430750,44.64,81280.0,0.0,0.97647,2e-05,3.44983]
[1778561434778,44.65,81277.49,0.0,0.97642,2e-05,3.45561]
[1778561435859,44.65,81277.49,0.0,0.97642,2e-05,3.45561]
[1778561436063,44.65,81277.49,0.0,0.97642,2e-05,3.45561]
[1778561441827,44.66,81279.69,0.0,0.97643,2e-05,3.45443]
[1778561446862,44.67,81279.7,0.0,0.97641,2e-05,3.45737]
[1778561449866,44.67,81279.29,0.0,0.97639,2e-05,3.45955]
[1778561450061,44.67,81279.29,0.0,0.97639,2e-05,3.45955]
[1778561450447,44.67,81279.29,0.0,0.97639,2e-05,3.45955]
[1778561450487,44.68,81279.25,0.0,0.97638,2e-05,3.46082]
[1778561450569,44.68,81279.25,0.0,0.97638,2e-05,3.46082]
[1778561455925,44.69,81280.9,0.0,0.97639,2e-05,3.45971]
[1778561461391,44.7,81280.82,0.0,0.97637,2e-05,3.46223]
[1778561461559,44.7,81279.29,0.0,0.97633,2e-05,3.46711]
[1778561466767,44.71,81278.48,0.0,0.9763,2e-05,3.47132]
[1778561466808,44.71,81278.48,0.0,0.9763,2e-05,3.47132]
[1778561469365,44.71,81279.11,0.0,0.9763,2e-05,3.47089]
[1778561469387,44.73,81279.2,0.0,0.97625,2e-05,3.47673]
[1778561469570,44.73,81279.2,0.0,0.97625,2e-05,3.47673]
[1778561475066,44.82,81277.6,0.0,0.97601,2e-05,3.50693]
[1778561476499,44.82,81277.6,0.0,0.97601,2e-05,3.50693]
[1778561476558,44.82,81276.57,0.0,0.97598,2e-05,3.50993]
[1778561481741,44.83,81275.73,0.0,0.97594,2e-05,3.51434]
[1778561481809,44.83,81275.73,0.0,0.97594,2e-05,3.51434]
[1778561482115,44.83,81272.01,0.0,0.97586,2e-05,3.52393]
[1778561483123,44.83,81267.64,0.0,0.97577,2e-05,3.53513]
[1778561484977,44.83,81265.98,0.0,0.97573,2e-05,3.53964]
[1778561485344,44.83,81265.98,0.0,0.97573,2e-05,3.53964]
[1778561485383,44.83,81264.98,0.0,0.97571,2e-05,3.54253]
[1778561485563,44.83,81264.98,0.0,0.97571,2e-05,3.54253]
[1778561491178,44.84,81263.52,0.0,0.97568,2e-05,3.54584]
[1778561496213,44.85,81265.09,0.0,0.97569,2e-05,3.544]
[1778561497220,44.85,81265.8,0.0,0.97571,2e-05,3.54266]
[1778561501248,44.86,81266.07,0.0,0.9757,2e-05,3.54364]
[1778561505276,44.86,81271.01,0.0,0.97578,2e-05,3.53312]
[1778561510311,44.87,81271.77,0.0,0.97578,2e-05,3.53338]
[1778561515346,44.88,81271.93,0.0,0.97577,2e-05,3.5351]
[1778561520381,44.88,81267.06,0.0,0.97565,2e-05,3.54915]
[1778561523402,44.89,81261.76,0.0,0.97553,2e-05,3.56341]
[1778561524409,44.89,81257.46,0.0,0.97544,2e-05,3.57443]
[1778561529445,44.89,81250.87,0.0,0.97529,2e-05,3.59251]
[1778561536494,44.9,81249.7,0.0,0.97525,2e-05,3.59768]
[1778561541529,44.91,81248.74,0.0,0.97521,2e-05,3.60214]
[1778561543904,44.91,81249.16,0.0,0.97522,2e-05,3.60173]
[1778561544061,44.91,81249.16,0.0,0.97522,2e-05,3.60173]
[1778561549585,44.92,81248.97,0.0,0.9752,2e-05,3.60408]
[1778561551740,44.92,81248.08,0.0,0.97518,2e-05,3.6066]
[1778561551814,44.92,81248.08,0.0,0.97518,2e-05,3.6066]
[1778561551913,44.92,81248.69,0.0,0.9752,2e-05,3.60256]
[1778561556215,44.92,81248.35,0.0,0.97519,2e-05,3.60432]
[1778561556313,44.92,81248.35,0.0,0.97519,2e-05,3.60432]
[1778561561669,44.93,81246.33,0.0,0.97513,2e-05,3.61136]
[1778561564690,44.93,81242.38,0.0,0.97504,2e-05,3.62205]
[1778561565617,44.93,81242.38,0.0,0.97504,2e-05,3.62205]
[1778561565811,44.93,81242.38,0.0,0.97504,2e-05,3.62205]
[1778561565833,44.93,81242.39,0.0,0.97504,2e-05,3.62229]
[1778561570059,44.93,81242.22,0.0,0.97503,2e-05,3.62349]
[1778561570146,44.93,81223.37,0.0,0.97463,2e-05,3.67116]
[1778561570732,44.93,81222.8,0.0,0.97462,2e-05,3.67278]
[1778561573843,44.94,81221.77,0.0,0.97459,2e-05,3.67574]
[1778561574066,44.94,81221.77,0.0,0.97459,2e-05,3.67574]
[1778561574116,44.94,81221.99,0.0,0.97459,2e-05,3.67536]
[1778561577292,44.94,81222.51,0.0,0.9746,2e-05,3.67441]
[1778561577312,44.94,81222.51,0.0,0.9746,2e-05,3.67441]
[1778561583823,44.94,81222.14,0.0,0.97458,2e-05,3.6769]
[1778561588858,44.95,81222.0,0.0,0.97457,2e-05,3.67823]
[1778561592690,44.95,81218.9,0.0,0.9745,2e-05,3.68665]
[1778561592810,44.95,81218.9,0.0,0.9745,2e-05,3.68665]
[1778561593571,44.95,81218.9,0.0,0.9745,2e-05,3.68665]
[1778561593640,44.95,81219.34,0.0,0.97451,2e-05,3.6859]
[1778561593809,44.95,81219.34,0.0,0.97451,2e-05,3.6859]
[1778561598928,44.95,81213.21,0.0,0.97437,2e-05,3.70241]
[1778561600942,44.95,81209.3,0.0,0.97428,2e-05,3.71269]
[1778561601876,44.95,81209.3,0.0,0.97428,2e-05,3.71269]
[1778561602061,44.95,81209.3,0.0,0.97428,2e-05,3.71269]
[1778561602107,44.95,81208.39,0.0,0.97426,2e-05,3.71516]
[1778561603963,44.95,81203.61,0.0,0.97416,2e-05,3.72765]
[1778561606981,44.96,81202.49,0.0,0.97413,2e-05,3.73076]
[1778561607058,44.96,81202.49,0.0,0.97413,2e-05,3.73076]
[1778561613026,44.96,81200.22,0.0,0.97409,2e-05,3.7345]
[1778561613994,44.96,81200.22,0.0,0.97409,2e-05,3.7345]
[1778561614065,44.96,81200.22,0.0,0.97409,2e-05,3.7345]
[1778561614095,44.96,81200.22,0.0,0.97409,2e-05,3.73461]
[1778561614674,44.96,81200.22,0.0,0.97409,2e-05,3.73461]
[1778561614807,44.96,81200.22,0.0,0.97409,2e-05,3.73461]
[1778561623098,44.96,81201.22,0.0,0.97411,2e-05,3.73304]
[1778561624105,44.96,81206.23,0.0,0.97421,2e-05,3.72034]
[1778561626192,44.96,81208.26,0.0,0.97425,2e-05,3.71527]
[1778561626311,44.96,81208.26,0.0,0.97425,2e-05,3.71527]
[1778561626470,44.96,81208.26,0.0,0.97425,2e-05,3.71527]
[1778561626560,44.96,81208.26,0.0,0.97425,2e-05,3.71527]
[1778561626571,44.96,81208.37,0.0,0.97426,2e-05,3.71526]
[1778561632161,44.97,81205.07,0.0,0.97418,2e-05,3.72437]
[1778561634369,44.97,81205.88,0.0,0.97419,2e-05,3.72243]
[1778561634560,44.97,81205.88,0.0,0.97419,2e-05,3.72243]
[1778561634637,44.97,81205.88,0.0,0.97419,2e-05,3.72243]
[1778561634642,44.97,81205.72,0.0,0.97419,2e-05,3.72307]
[1778561634813,44.97,81205.72,0.0,0.97419,2e-05,3.72307]
[1778561640217,44.97,81208.61,0.0,0.97425,2e-05,3.71642]
[1778561645252,44.97,81206.69,0.0,0.9742,2e-05,3.72191]
[1778561647664,44.97,81206.53,0.0,0.9742,2e-05,3.72242]
[1778561647813,44.97,81208.18,0.0,0.97423,2e-05,3.71832]
[1778561647905,44.97,81208.18,0.0,0.97423,2e-05,3.71832]
[1778561648060,44.97,81208.18,0.0,0.97423,2e-05,3.71832]
[1778561648273,44.97,81208.3,0.0,0.97423,2e-05,3.71813]
[1778561653071,44.97,81208.84,0.0,0.97424,2e-05,3.71722]
[1778561653310,44.97,81208.84,0.0,0.97424,2e-05,3.71722]
[1778561653504,44.97,81208.84,0.0,0.97424,2e-05,3.71722]
[1778561653557,44.97,81208.84,0.0,0.97424,2e-05,3.71722]
[1778561653605,44.97,81208.73,0.0,0.97424,2e-05,3.71761]
[1778561661365,44.98,81206.77,0.0,0.97419,2e-05,3.72347]
[1778561665646,44.98,81207.02,0.0,0.97419,2e-05,3.72314]
[1778561665812,44.98,81207.23,0.0,0.97419,2e-05,3.7227]
[1778561665855,44.98,81207.23,0.0,0.97419,2e-05,3.7227]
[1778561666065,44.98,81207.23,0.0,0.97419,2e-05,3.7227]
[1778561666400,44.98,81214.43,0.0,0.97435,2e-05,3.70447]
[1778561669421,44.98,81215.35,0.0,0.97436,2e-05,3.70254]
[1778561671437,44.98,81211.69,0.0,0.9743,2e-05,3.70925]
[1778561672118,44.98,81211.69,0.0,0.9743,2e-05,3.70925]
[1778561672312,44.98,81211.69,0.0,0.9743,2e-05,3.70925]
[1778561672400,44.98,81211.69,0.0,0.9743,2e-05,3.70925]
[1778561672559,44.98,81211.69,0.0,0.9743,2e-05,3.70925]
[1778561672596,44.98,81211.62,0.0,0.9743,2e-05,3.70956]
[1778561678484,44.98,81209.45,0.0,0.97425,2e-05,3.7158]
[1778561681540,44.98,81208.68,0.0,0.97423,2e-05,3.718]
[1778561681563,44.98,81208.68,0.0,0.97423,2e-05,3.718]
[1778561681583,44.98,81208.76,0.0,0.97423,2e-05,3.71792]
[1778561681826,44.98,81208.76,0.0,0.97423,2e-05,3.71792]
[1778561682058,44.98,81208.76,0.0,0.97423,2e-05,3.71792]
[1778561688554,44.99,81208.56,0.0,0.97422,2e-05,3.71925]
[1778561693589,44.99,81209.58,0.0,0.97423,2e-05,3.71725]
[1778561699702,44.99,81209.77,0.0,0.97423,2e-05,3.71728]
[1778561699812,44.99,81209.84,0.0,0.97423,2e-05,3.71736]
[1778561699940,44.99,81209.84,0.0,0.97423,2e-05,3.71736]
[1778561700065,44.99,81209.84,0.0,0.97423,2e-05,3.71736]
[1778561699797,44.99,81209.84,0.0,0.97423,2e-05,3.71736]
[1778561701646,44.99,81209.75,0.0,0.97423,2e-05,3.71785]
[1778561712724,45.0,81208.13,0.0,0.97418,2e-05,3.7234]
[1778561714506,45.0,81207.95,0.0,0.97418,2e-05,3.72399]
[1778561714562,45.0,81207.95,0.0,0.97418,2e-05,3.72399]
[1778561714737,45.0,81208.0,0.0,0.97418,2e-05,3.72398]
[1778561714971,45.0,81208.0,0.0,0.97418,2e-05,3.72398]
[1778561715061,45.0,81208.0,0.0,0.97418,2e-05,3.72398]
[1778561720779,45.0,81207.66,0.0,0.97416,2e-05,3.72561]
[1778561722893,45.0,81208.63,0.0,0.97418,2e-05,3.72338]
[1778561723062,45.0,81208.63,0.0,0.97418,2e-05,3.72338]
[1778561723184,45.0,81208.63,0.0,0.97418,2e-05,3.72338]
[1778561723311,45.0,81208.63,0.0,0.97418,2e-05,3.72338]
[1778561723412,45.0,81208.88,0.0,0.97419,2e-05,3.72287]
[1778561728835,45.0,81207.61,0.0,0.97415,2e-05,3.72675]
[1778561735887,45.01,81207.51,0.0,0.97416,2e-05,3.725]
[1778561740923,45.01,81208.34,0.0,0.97418,2e-05,3.72351]
[1778561742341,45.01,81208.34,0.0,0.97418,2e-05,3.72351]
[1778561742563,45.01,81208.34,0.0,0.97418,2e-05,3.72351]
[1778561742689,45.01,81208.34,0.0,0.97418,2e-05,3.72351]
[1778561742790,45.01,81208.37,0.0,0.97418,2e-05,3.72369]
[1778561742812,45.01,81208.37,0.0,0.97418,2e-05,3.72369]
[1778561747973,45.01,81216.21,0.0,0.97434,2e-05,3.70439]
[1778561748806,45.01,81216.21,0.0,0.97434,2e-05,3.70439]
[1778561749061,45.01,81216.21,0.0,0.97434,2e-05,3.70439]
[1778561749459,45.01,81216.21,0.0,0.97434,2e-05,3.70439]
[1778561749566,45.01,81216.21,0.0,0.97434,2e-05,3.70439]
[1778561749666,45.01,81223.18,0.0,0.97448,2e-05,3.68707]
[1778561756028,45.02,81225.06,0.0,0.97451,2e-05,3.68349]
[1778561761063,45.02,81225.16,0.0,0.97451,2e-05,3.68419]
[1778561766098,45.02,81219.82,0.0,0.97439,2e-05,3.69862]
[1778561767374,45.02,81219.82,0.0,0.97439,2e-05,3.69862]
[1778561767560,45.02,81219.82,0.0,0.97439,2e-05,3.69862]
[1778561767658,45.02,81219.81,0.0,0.97438,2e-05,3.69897]
[1778561767893,45.02,81219.81,0.0,0.97438,2e-05,3.69897]
[1778561768065,45.02,81219.81,0.0,0.97438,2e-05,3.69897]
[1778561771698,45.02,81218.71,0.0,0.97436,2e-05,3.70207]
[1778561771815,45.02,81218.71,0.0,0.97436,2e-05,3.70207]
[1778561771795,45.03,81218.35,0.0,0.97435,2e-05,3.70329]
[1778561772140,45.03,81215.32,0.0,0.97428,2e-05,3.71099]
[1778561773029,45.03,81215.32,0.0,0.97428,2e-05,3.71099]
[1778561773061,45.03,81215.32,0.0,0.97428,2e-05,3.71099]
[1778561778182,45.03,81214.11,0.0,0.97425,2e-05,3.71486]
[1778561782500,45.03,81213.91,0.0,0.97424,2e-05,3.71575]
[1778561782562,45.03,81213.91,0.0,0.97424,2e-05,3.71575]
[1778561782661,45.03,81213.84,0.0,0.97424,2e-05,3.71618]
[1778561783018,45.03,81213.84,0.0,0.97424,2e-05,3.71618]
[1778561783064,45.03,81213.84,0.0,0.97424,2e-05,3.71618]
[1778561788589,45.03,81214.1,0.0,0.97424,2e-05,3.71601]
[1778561788811,45.03,81214.1,0.0,0.97424,2e-05,3.71601]
[1778561790221,45.03,81213.41,0.0,0.97422,2e-05,3.71802]
[1778561790309,45.03,81213.41,0.0,0.97422,2e-05,3.71802]
[1778561790372,45.03,81211.36,0.0,0.97418,2e-05,3.72336]
[1778561794654,45.03,81211.63,0.0,0.9742,2e-05,3.71993]
[1778561794811,45.03,81211.63,0.0,0.9742,2e-05,3.71993]
[1778561800339,45.04,81212.18,0.0,0.97421,2e-05,3.71958]
[1778561802860,45.04,81212.6,0.0,0.97421,2e-05,3.71874]
[1778561803064,45.04,81212.6,0.0,0.97421,2e-05,3.71874]
[1778561808396,45.04,81213.49,0.0,0.97423,2e-05,3.71721]
[1778561809078,45.04,81213.49,0.0,0.97423,2e-05,3.71721]
[1778561809312,45.04,81213.49,0.0,0.97423,2e-05,3.71721]
[1778561809340,45.04,81213.49,0.0,0.97422,2e-05,3.71733]
[1778561814438,45.04,81213.38,0.0,0.97422,2e-05,3.71835]
[1778561814891,45.04,81213.38,0.0,0.97422,2e-05,3.71835]
[1778561815062,45.04,81213.38,0.0,0.97422,2e-05,3.71835]
[1778561821487,45.05,81212.93,0.0,0.9742,2e-05,3.72033]
[1778561825358,45.05,81214.76,0.0,0.97424,2e-05,3.71604]
[1778561825561,45.05,81214.76,0.0,0.97424,2e-05,3.71604]
[1778561825608,45.05,81215.56,0.0,0.97425,2e-05,3.71413]
[1778561826155,45.05,81215.56,0.0,0.97425,2e-05,3.71413]
[1778561826312,45.05,81215.56,0.0,0.97425,2e-05,3.71413]
[1778561826522,45.05,81222.71,0.0,0.9744,2e-05,3.6961]
[1778561829543,45.05,81225.13,0.0,0.97445,2e-05,3.69103]
[1778561831830,45.05,81225.65,0.0,0.97446,2e-05,3.68988]
[1778561832059,45.05,81225.08,0.0,0.97444,2e-05,3.69149]
[1778561833279,45.05,81223.61,0.0,0.97441,2e-05,3.69538]
[1778561833307,45.05,81223.61,0.0,0.97441,2e-05,3.69538]
[1778561833571,45.05,81224.95,0.0,0.97444,2e-05,3.69215]
[1778561838607,45.06,81223.78,0.0,0.97441,2e-05,3.69593]
[1778561839554,45.06,81223.78,0.0,0.97441,2e-05,3.69593]
[1778561839809,45.06,81223.78,0.0,0.97441,2e-05,3.69593]
[1778561839891,45.06,81225.28,0.0,0.97444,2e-05,3.69229]
[1778561840470,45.06,81225.28,0.0,0.97444,2e-05,3.69229]
[1778561840561,45.06,81225.28,0.0,0.97444,2e-05,3.69229]
[1778561840620,45.06,81219.04,0.0,0.9743,2e-05,3.70827]
[1778561842634,45.06,81216.01,0.0,0.97423,2e-05,3.71738]
[1778561847739,45.07,81214.81,0.0,0.97418,2e-05,3.72316]
[1778561847810,45.07,81214.81,0.0,0.97418,2e-05,3.72316]
[1778561847896,45.07,81214.85,0.0,0.97417,2e-05,3.72374]
[1778561848433,45.07,81214.85,0.0,0.97417,2e-05,3.72374]
[1778561848567,45.07,81214.85,0.0,0.97417,2e-05,3.72374]
[1778561853019,45.08,81214.22,0.0,0.97415,2e-05,3.72583]
[1778561853060,45.08,81214.22,0.0,0.97415,2e-05,3.72583]
[1778561853261,45.08,81214.22,0.0,0.97415,2e-05,3.72583]
[1778561853310,45.08,81214.22,0.0,0.97415,2e-05,3.72583]
[1778561854718,45.09,81215.02,0.0,0.97416,2e-05,3.72513]
[1778561860760,45.1,81214.77,0.0,0.97412,2e-05,3.72978]
[1778561866802,45.11,81215.97,0.0,0.97411,2e-05,3.7307]
[1778561867445,45.11,81215.97,0.0,0.97411,2e-05,3.7307]
[1778561867560,45.11,81215.97,0.0,0.97411,2e-05,3.7307]
[1778561867809,45.12,81215.94,0.0,0.9741,2e-05,3.73144]
[1778561868025,45.12,81215.94,0.0,0.9741,2e-05,3.73144]
[1778561868061,45.12,81215.94,0.0,0.9741,2e-05,3.73144]
[1778561873851,45.13,81213.7,0.0,0.97402,2e-05,3.74107]
[1778561878501,45.13,81214.06,0.0,0.97401,2e-05,3.74207]
[1778561878564,45.13,81214.06,0.0,0.97401,2e-05,3.74207]
[1778561878886,45.14,81213.67,0.0,0.974,2e-05,3.74434]
[1778561879145,45.14,81213.67,0.0,0.974,2e-05,3.74434]
[1778561879310,45.14,81213.67,0.0,0.974,2e-05,3.74434]
[1778561883921,45.15,81209.69,0.0,0.97388,2e-05,3.75768]
[1778561884184,45.15,81209.69,0.0,0.97388,2e-05,3.75768]
[1778561884309,45.15,81209.69,0.0,0.97388,2e-05,3.75768]
[1778561884596,45.15,81209.69,0.0,0.97388,2e-05,3.75768]
[1778561884813,45.15,81209.69,0.0,0.97388,2e-05,3.75768]
[1778561884929,45.15,81209.59,0.0,0.97388,2e-05,3.75855]
[1778561887889,45.15,81209.37,0.0,0.97386,2e-05,3.76033]
[1778561888063,45.15,81209.37,0.0,0.97386,2e-05,3.76033]
[1778561889179,45.16,81209.37,0.0,0.97386,2e-05,3.76094]
[1778561889310,45.16,81209.37,0.0,0.97386,2e-05,3.76094]
[1778561889409,45.16,81206.76,0.0,0.97379,2e-05,3.76824]
[1778561892258,45.16,81207.53,0.0,0.9738,2e-05,3.76745]
[1778561892309,45.16,81207.53,0.0,0.9738,2e-05,3.76745]
[1778561898021,45.18,81207.16,0.0,0.97376,2e-05,3.77251]
[1778561903056,45.19,81207.61,0.0,0.97374,2e-05,3.77423]
[1778561905594,45.19,81207.48,0.0,0.97374,2e-05,3.77514]
[1778561905808,45.19,81207.48,0.0,0.97374,2e-05,3.77514]
[1778561905859,45.19,81207.27,0.0,0.97372,2e-05,3.77681]
[1778561906680,45.19,81207.27,0.0,0.97372,2e-05,3.77681]
[1778561906813,45.19,81207.27,0.0,0.97372,2e-05,3.77681]
[1778561906825,45.19,81204.79,0.0,0.97366,2e-05,3.78373]
[1778561907084,45.19,81199.64,0.0,0.97355,2e-05,3.79699]
[1778561912448,45.2,81200.01,0.0,0.97356,2e-05,3.79523]
[1778561912558,45.2,81200.01,0.0,0.97356,2e-05,3.79523]
[1778561915262,45.2,81198.52,0.0,0.97352,2e-05,3.80064]
[1778561915309,45.2,81198.52,0.0,0.97352,2e-05,3.80064]
[1778561915365,45.21,81198.83,0.0,0.97352,2e-05,3.80036]
[1778561920686,45.21,81199.18,0.0,0.97351,2e-05,3.80154]
[1778561920811,45.21,81199.18,0.0,0.97351,2e-05,3.80154]
[1778561924203,45.22,81202.12,0.0,0.97355,2e-05,3.79655]
[1778561925497,45.22,81202.12,0.0,0.97355,2e-05,3.79655]
[1778561925559,45.22,81202.12,0.0,0.97355,2e-05,3.79655]
[1778561929963,45.23,81203.21,0.0,0.97356,2e-05,3.79587]
[1778561930059,45.23,81203.29,0.0,0.97356,2e-05,3.79619]
[1778561931253,45.23,81207.21,0.0,0.97363,2e-05,3.78718]
[1778561932067,45.23,81207.21,0.0,0.97363,2e-05,3.78718]
[1778561932260,45.24,81207.74,0.0,0.97364,2e-05,3.78637]
[1778561937295,45.24,81207.89,0.0,0.97362,2e-05,3.78874]
[1778561942330,45.25,81207.72,0.0,0.97359,2e-05,3.79192]
[1778561949478,45.26,81206.46,0.0,0.97355,2e-05,3.79735]
[1778561949559,45.26,81206.46,0.0,0.97355,2e-05,3.79735]
[1778561951393,45.27,81201.71,0.0,0.97342,2e-05,3.81227]
[1778561953729,45.27,81198.87,0.0,0.97335,2e-05,3.82012]
[1778561953809,45.27,81198.87,0.0,0.97335,2e-05,3.82012]
[1778561953830,45.27,81198.03,0.0,0.97333,2e-05,3.82331]
[1778561957299,45.28,81197.48,0.0,0.97331,2e-05,3.82571]
[1778561957308,45.28,81197.48,0.0,0.97331,2e-05,3.82571]
[1778561962473,45.29,81196.86,0.0,0.97327,2e-05,3.83021]
[1778561964626,45.29,81196.01,0.0,0.97325,2e-05,3.83288]
[1778561964811,45.29,81196.01,0.0,0.97325,2e-05,3.83288]
[1778561966114,45.29,81197.1,0.0,0.97326,2e-05,3.831]
[1778561966309,45.29,81197.1,0.0,0.97326,2e-05,3.831]
[1778561966409,45.29,81197.1,0.0,0.97326,2e-05,3.83147]
[1778561971536,45.3,81197.13,0.0,0.97326,2e-05,3.8308]
[1778561976658,45.31,81196.55,0.0,0.97323,2e-05,3.83414]
[1778561976809,45.31,81196.55,0.0,0.97323,2e-05,3.83414]
[1778561982615,45.32,81199.09,0.0,0.97326,2e-05,3.83069]
[1778561983103,45.32,81199.09,0.0,0.97326,2e-05,3.83069]
[1778561983311,45.32,81199.09,0.0,0.97326,2e-05,3.83069]
[1778561983622,45.32,81203.84,0.0,0.97336,2e-05,3.81929]
[1778561985290,45.32,81205.1,0.0,0.97339,2e-05,3.81594]
[1778561985313,45.32,81205.1,0.0,0.97339,2e-05,3.81594]
[1778561985636,45.32,81205.26,0.0,0.97339,2e-05,3.81543]
[1778561990308,45.32,81203.79,0.0,0.97336,2e-05,3.81885]
[1778561990561,45.32,81203.79,0.0,0.97336,2e-05,3.81885]
[1778561995707,45.31,81206.14,0.0,0.97342,2e-05,3.81225]
[1778562000502,45.31,81205.95,0.0,0.97342,2e-05,3.81249]
[1778562000559,45.31,81205.95,0.0,0.97342,2e-05,3.81249]
[1778562003122,45.31,81207.25,0.0,0.97345,2e-05,3.80883]
[1778562003311,45.31,81207.25,0.0,0.97345,2e-05,3.80883]
[1778562003763,45.31,81207.28,0.0,0.97345,2e-05,3.80868]
[1778562008799,45.37,81205.79,0.0,0.97326,2e-05,3.83048]
[1778562013834,45.47,81204.22,0.0,0.97298,2e-05,3.86501]
[1778562014841,45.47,81208.12,0.0,0.97306,2e-05,3.85554]
[1778562020883,45.48,81206.6,0.0,0.97299,2e-05,3.8636]
[1778562025918,45.5,81206.07,0.0,0.97295,2e-05,3.86854]
[1778562030954,45.51,81206.14,0.0,0.97292,2e-05,3.87189]
[1778562035989,45.52,81206.16,0.0,0.97291,2e-05,3.8718]
[1778562041027,45.52,81206.23,0.0,0.9729,2e-05,3.87355]
[1778562045054,45.53,81199.5,0.0,0.97274,2e-05,3.89258]
[1778562050088,45.53,81199.54,0.0,0.97272,2e-05,3.89419]
[1778562055128,45.54,81199.71,0.0,0.97271,2e-05,3.89544]
[1778562057142,45.54,81207.16,0.0,0.97287,2e-05,3.87674]
[1778562062177,45.55,81205.93,0.0,0.97283,2e-05,3.88179]
[1778562067212,45.55,81208.68,0.0,0.97288,2e-05,3.87648]
[1778562072247,45.56,81208.84,0.0,0.97286,2e-05,3.87795]
[1778562077282,45.6,81210.31,0.0,0.9728,2e-05,3.88587]
[1778562080801,45.61,81210.7,0.0,0.97278,2e-05,3.88845]
[1778562080814,45.61,81210.7,0.0,0.97278,2e-05,3.88845]
[1778562081310,45.64,81214.5,0.0,0.97277,2e-05,3.88901]
[1778562084331,45.67,81220.25,0.0,0.97284,2e-05,3.88155]
[1778562090373,45.68,81219.96,0.0,0.97279,2e-05,3.88774]
[1778562092062,45.68,81219.96,0.0,0.97279,2e-05,3.88774]
[1778562092129,45.68,81219.96,0.0,0.97279,2e-05,3.88774]
[1778562093394,45.69,81226.25,0.0,0.97294,2e-05,3.86959]
[1778562094303,45.69,81226.25,0.0,0.97294,2e-05,3.86959]
[1778562094311,45.69,81226.25,0.0,0.97294,2e-05,3.86959]
[1778562094402,45.69,81226.71,0.0,0.97294,2e-05,3.86879]
[1778562097422,45.69,81222.73,0.0,0.97284,2e-05,3.88023]
[1778562100921,45.7,81221.48,0.0,0.97281,2e-05,3.88419]
[1778562101067,45.7,81221.48,0.0,0.97281,2e-05,3.88419]
[1778562104937,45.7,81223.65,0.0,0.97285,2e-05,3.88]
[1778562105060,45.7,81223.65,0.0,0.97285,2e-05,3.88]
[1778562105403,45.7,81223.01,0.0,0.97283,2e-05,3.88238]
[1778562105565,45.7,81223.01,0.0,0.97283,2e-05,3.88238]
[1778562105654,45.7,81224.86,0.0,0.97287,2e-05,3.87759]
[1778562109506,45.71,81229.57,0.0,0.97296,2e-05,3.86689]
[1778562114548,45.71,81231.55,0.0,0.97299,2e-05,3.86368]
[1778562119583,45.72,81230.68,0.0,0.97295,2e-05,3.86781]
[1778562122065,45.72,81227.91,0.0,0.97289,2e-05,3.87534]
[1778562127643,45.73,81227.71,0.0,0.97286,2e-05,3.87833]
[1778562129139,45.73,81227.71,0.0,0.97286,2e-05,3.87833]
[1778562129165,45.73,81227.77,0.0,0.97286,2e-05,3.87886]
[1778562129313,45.73,81227.77,0.0,0.97286,2e-05,3.87886]
[1778562135449,45.74,81228.36,0.0,0.97286,2e-05,3.87869]
[1778562135562,45.74,81228.36,0.0,0.97286,2e-05,3.87869]
[1778562138796,45.74,81225.09,0.0,0.97278,2e-05,3.88851]
[1778562138811,45.74,81225.09,0.0,0.97278,2e-05,3.88851]
[1778562138975,45.74,81225.09,0.0,0.97278,2e-05,3.88851]
[1778562139059,45.74,81225.09,0.0,0.97278,2e-05,3.88851]
[1778562139068,45.74,81222.88,0.0,0.97272,2e-05,3.89488]
[1778562144762,45.75,81223.72,0.0,0.97273,2e-05,3.89452]
[1778562146087,45.75,81223.72,0.0,0.97273,2e-05,3.89452]
[1778562146169,45.75,81223.72,0.0,0.97272,2e-05,3.89482]
[1778562146310,45.75,81223.72,0.0,0.97272,2e-05,3.89482]
[1778562146505,45.75,81223.72,0.0,0.97272,2e-05,3.89482]
[1778562146561,45.75,81223.72,0.0,0.97272,2e-05,3.89482]
[1778562151811,45.75,81224.44,0.0,0.97274,2e-05,3.89186]
[1778562152727,45.75,81224.44,0.0,0.97274,2e-05,3.89186]
[1778562152814,45.75,81224.44,0.0,0.97274,2e-05,3.89186]
[1778562153164,45.75,81224.44,0.0,0.97274,2e-05,3.89186]
[1778562152818,45.76,81225.58,0.0,0.97276,2e-05,3.88922]
[1778562153310,45.76,81225.58,0.0,0.97276,2e-05,3.88922]
[1778562158860,45.76,81226.56,0.0,0.97277,2e-05,3.88857]
[1778562159980,45.76,81226.56,0.0,0.97277,2e-05,3.88857]
[1778562160048,45.76,81226.56,0.0,0.97277,2e-05,3.88857]
[1778562160067,45.76,81226.56,0.0,0.97277,2e-05,3.88857]
[1778562160140,45.76,81226.38,0.0,0.97276,2e-05,3.88936]
[1778562166172,45.77,81226.04,0.0,0.97274,2e-05,3.89179]
[1778562166313,45.77,81224.9,0.0,0.97272,2e-05,3.89505]
[1778562166515,45.77,81224.9,0.0,0.97272,2e-05,3.89505]
[1778562166562,45.77,81224.9,0.0,0.97272,2e-05,3.89505]
[1778562166916,45.77,81225.63,0.0,0.97273,2e-05,3.89346]
[1778562171951,45.77,81225.39,0.0,0.97271,2e-05,3.89559]
[1778562174890,45.78,81225.43,0.0,0.97271,2e-05,3.89608]
[1778562175061,45.78,81225.43,0.0,0.97271,2e-05,3.89608]
[1778562175101,45.78,81225.43,0.0,0.97271,2e-05,3.89608]
[1778562175160,45.78,81225.57,0.0,0.97271,2e-05,3.89601]
[1778562175312,45.78,81225.57,0.0,0.97271,2e-05,3.89601]
[1778562181018,45.78,81224.38,0.0,0.97267,2e-05,3.90087]
[1778562182025,45.78,81217.73,0.0,0.97252,2e-05,3.91844]
[1778562182322,45.78,81217.73,0.0,0.97252,2e-05,3.91844]
[1778562182560,45.78,81217.73,0.0,0.97252,2e-05,3.91844]
[1778562182746,45.78,81217.73,0.0,0.97252,2e-05,3.91844]
[1778562182810,45.78,81217.73,0.0,0.97252,2e-05,3.91844]
[1778562183032,45.78,81212.58,0.0,0.9724,2e-05,3.93212]
[1778562185046,45.79,81207.76,0.0,0.97229,2e-05,3.94518]
[1778562185417,45.79,81207.76,0.0,0.97229,2e-05,3.94518]
[1778562185552,45.79,81207.76,0.0,0.97229,2e-05,3.94518]
[1778562185562,45.79,81207.76,0.0,0.97229,2e-05,3.94518]
[1778562186053,45.79,81207.62,0.0,0.97228,2e-05,3.94576]
[1778562191088,45.79,81206.43,0.0,0.97225,2e-05,3.94994]
[1778562193134,45.79,81204.18,0.0,0.97219,2e-05,3.95604]
[1778562193160,45.79,81204.37,0.0,0.9722,2e-05,3.95574]
[1778562193313,45.79,81204.37,0.0,0.9722,2e-05,3.95574]
[1778562193426,45.79,81204.37,0.0,0.9722,2e-05,3.95574]
[1778562193558,45.79,81204.37,0.0,0.9722,2e-05,3.95574]
[1778562199144,45.8,81207.21,0.0,0.97225,2e-05,3.94955]
[1778562202818,45.8,81207.61,0.0,0.97225,2e-05,3.94915]
[1778562203062,45.8,81207.61,0.0,0.97225,2e-05,3.94915]
[1778562203172,45.8,81208.96,0.0,0.97228,2e-05,3.94583]
[1778562203362,45.8,81208.96,0.0,0.97228,2e-05,3.94583]
[1778562203561,45.8,81208.96,0.0,0.97228,2e-05,3.94583]
[1778562206193,45.8,81214.28,0.0,0.9724,2e-05,3.93263]
[1778562211229,45.8,81214.25,0.0,0.9724,2e-05,3.93099]
[1778562216264,45.81,81214.3,0.0,0.97239,2e-05,3.93213]
[1778562221299,45.81,81214.77,0.0,0.97239,2e-05,3.93218]
[1778562226334,45.82,81214.95,0.0,0.97239,2e-05,3.93299]
[1778562231369,45.82,81215.25,0.0,0.97238,2e-05,3.93349]
[1778562234062,45.82,81216.62,0.0,0.97241,2e-05,3.93017]
[1778562234164,45.82,81216.37,0.0,0.9724,2e-05,3.93134]
[1778562234311,45.82,81216.37,0.0,0.9724,2e-05,3.93134]
[1778562234452,45.82,81216.37,0.0,0.9724,2e-05,3.93134]
[1778562234568,45.82,81216.37,0.0,0.9724,2e-05,3.93134]
[1778562234669,45.82,81216.4,0.0,0.9724,2e-05,3.93126]
[1778562240432,45.83,81216.02,0.0,0.97238,2e-05,3.93378]
[1778562244731,45.83,81216.14,0.0,0.97238,2e-05,3.93397]
[1778562244812,45.83,81216.14,0.0,0.97238,2e-05,3.93397]
[1778562245139,45.83,81216.14,0.0,0.97238,2e-05,3.93397]
[1778562245140,45.83,81216.0,0.0,0.97237,2e-05,3.93507]
[1778562250184,45.84,81216.0,0.0,0.97236,2e-05,3.93628]
[1778562250503,45.84,81212.33,0.0,0.97228,2e-05,3.94586]
[1778562251435,45.84,81212.33,0.0,0.97228,2e-05,3.94586]
[1778562251560,45.84,81212.33,0.0,0.97228,2e-05,3.94586]
[1778562251964,45.84,81212.33,0.0,0.97228,2e-05,3.94586]
[1778562252063,45.84,81212.33,0.0,0.97228,2e-05,3.94586]
[1778562252065,45.84,81212.05,0.0,0.97227,2e-05,3.94704]
[1778562257552,45.84,81211.74,0.0,0.97225,2e-05,3.94896]
[1778562262587,45.85,81212.37,0.0,0.97226,2e-05,3.94842]
[1778562267622,45.85,81212.11,0.0,0.97224,2e-05,3.95022]
[1778562272657,45.85,81210.13,0.0,0.97221,2e-05,3.95351]
[1778562274285,45.85,81210.13,0.0,0.97221,2e-05,3.95351]
[1778562274316,45.85,81210.13,0.0,0.97221,2e-05,3.95351]
[1778562274335,45.85,81209.84,0.0,0.9722,2e-05,3.9547]
[1778562274811,45.85,81209.84,0.0,0.9722,2e-05,3.9547]
[1778562275066,45.85,81209.84,0.0,0.9722,2e-05,3.9547]
[1778562278699,45.86,81214.71,0.0,0.9723,2e-05,3.94284]
[1778562279571,45.86,81214.71,0.0,0.9723,2e-05,3.94284]
[1778562279813,45.86,81214.71,0.0,0.9723,2e-05,3.94284]
[1778562280142,45.86,81214.71,0.0,0.9723,2e-05,3.94284]
[1778562280312,45.86,81214.71,0.0,0.9723,2e-05,3.94284]
[1778562280160,45.86,81219.18,0.0,0.97239,2e-05,3.93168]
[1778562285748,45.86,81219.38,0.0,0.97239,2e-05,3.93244]
[1778562288757,45.86,81219.38,0.0,0.97239,2e-05,3.93244]
[1778562288810,45.86,81219.38,0.0,0.97239,2e-05,3.93244]
[1778562288907,45.87,81222.87,0.0,0.97246,2e-05,3.92437]
[1778562289626,45.87,81222.87,0.0,0.97246,2e-05,3.92437]
[1778562289811,45.87,81222.87,0.0,0.97246,2e-05,3.92437]
[1778562295821,45.87,81223.7,0.0,0.97246,2e-05,3.9238]
[1778562296637,45.87,81223.7,0.0,0.97246,2e-05,3.9238]
[1778562296813,45.87,81223.7,0.0,0.97246,2e-05,3.9238]
[1778562296828,45.87,81224.43,0.0,0.97248,2e-05,3.92217]
[1778562297836,45.87,81228.6,0.0,0.97257,2e-05,3.9116]
[1778562298676,45.87,81228.6,0.0,0.97257,2e-05,3.9116]
[1778562298811,45.87,81228.6,0.0,0.97257,2e-05,3.9116]
[1778562300857,45.88,81239.06,0.0,0.97279,2e-05,3.88537]
[1778562301864,45.88,81249.8,0.0,0.97303,2e-05,3.858]
[1778562303639,45.88,81249.9,0.0,0.97303,2e-05,3.85807]
[1778562303814,45.88,81249.9,0.0,0.97303,2e-05,3.85807]
[1778562303869,45.88,81249.9,0.0,0.97302,2e-05,3.85845]
[1778562304390,45.88,81249.9,0.0,0.97302,2e-05,3.85845]
[1778562304561,45.88,81249.9,0.0,0.97302,2e-05,3.85845]
[1778562310519,45.89,81245.29,0.0,0.9729,2e-05,3.87294]
[1778562310558,45.89,81245.29,0.0,0.9729,2e-05,3.87294]
[1778562310956,45.89,81245.29,0.0,0.9729,2e-05,3.87294]
[1778562311066,45.89,81245.29,0.0,0.9729,2e-05,3.87294]
[1778562311156,45.89,81244.35,0.0,0.97287,2e-05,3.87572]
[1778562316970,45.9,81245.37,0.0,0.97288,2e-05,3.87521]
[1778562319900,45.9,81246.51,0.0,0.9729,2e-05,3.873]
[1778562320063,45.9,81246.51,0.0,0.9729,2e-05,3.873]
[1778562320164,45.9,81246.51,0.0,0.9729,2e-05,3.87337]
[1778562320685,45.9,81246.51,0.0,0.9729,2e-05,3.87337]
[1778562320814,45.9,81246.51,0.0,0.9729,2e-05,3.87337]
[1778562325813,45.9,81248.42,0.0,0.97292,2e-05,3.87027]
[1778562326061,45.9,81248.42,0.0,0.97292,2e-05,3.87027]
[1778562326066,45.91,81251.54,0.0,0.97299,2e-05,3.86262]
[1778562327186,45.91,81251.54,0.0,0.97299,2e-05,3.86262]
[1778562327311,45.91,81251.54,0.0,0.97299,2e-05,3.86262]
[1778562333082,45.91,81253.72,0.0,0.97303,2e-05,3.85682]
[1778562339124,45.92,81253.36,0.0,0.973,2e-05,3.86009]
[1778562344159,45.93,81253.16,0.0,0.97298,2e-05,3.86253]
[1778562345932,45.93,81253.16,0.0,0.97298,2e-05,3.86253]
[1778562346060,45.93,81253.16,0.0,0.97298,2e-05,3.86253]
[1778562346173,45.93,81253.99,0.0,0.973,2e-05,3.86116]
[1778562346864,45.93,81253.99,0.0,0.973,2e-05,3.86116]
[1778562347061,45.93,81253.99,0.0,0.973,2e-05,3.86116]
[1778562352215,45.94,81250.45,0.0,0.9729,2e-05,3.87251]
[1778562352491,45.94,81250.45,0.0,0.9729,2e-05,3.87251]
[1778562352563,45.94,81250.45,0.0,0.9729,2e-05,3.87251]
[1778562353251,45.94,81250.45,0.0,0.9729,2e-05,3.87251]
[1778562353310,45.94,81250.45,0.0,0.9729,2e-05,3.87251]
[1778562353348,45.94,81251.65,0.0,0.97292,2e-05,3.86979]
[1778562359264,45.95,81253.47,0.0,0.97294,2e-05,3.86732]
[1778562360416,45.95,81253.47,0.0,0.97294,2e-05,3.86732]
[1778562360562,45.95,81254.93,0.0,0.97297,2e-05,3.86394]
[1778562361136,45.95,81254.93,0.0,0.97297,2e-05,3.86394]
[1778562361310,45.95,81254.93,0.0,0.97297,2e-05,3.86394]
[1778562361393,45.95,81254.85,0.0,0.97297,2e-05,3.86452]
[1778562367197,45.96,81254.62,0.0,0.97295,2e-05,3.86698]
[1778562367311,45.96,81254.62,0.0,0.97295,2e-05,3.86698]
[1778562367320,45.96,81255.21,0.0,0.97296,2e-05,3.86583]
[1778562368511,45.96,81255.87,0.0,0.97297,2e-05,3.86451]
[1778562368559,45.96,81255.87,0.0,0.97297,2e-05,3.86451]
[1778562374369,45.97,81253.96,0.0,0.97291,2e-05,3.87162]
[1778562376246,45.97,81253.62,0.0,0.9729,2e-05,3.87285]
[1778562376309,45.97,81253.62,0.0,0.9729,2e-05,3.87285]
[1778562376383,45.97,81253.67,0.0,0.9729,2e-05,3.87308]
[1778562377532,45.97,81251.98,0.0,0.97286,2e-05,3.87778]
[1778562377560,45.97,81251.98,0.0,0.97286,2e-05,3.87778]
[1778562381559,45.97,81249.61,0.0,0.97279,2e-05,3.88524]
[1778562388467,45.98,81249.2,0.0,0.97276,2e-05,3.88861]
[1778562391276,45.98,81249.63,0.0,0.97277,2e-05,3.88783]
[1778562391308,45.98,81249.63,0.0,0.97277,2e-05,3.88783]
[1778562391370,45.98,81249.03,0.0,0.97277,2e-05,3.88709]
[1778562392663,45.98,81249.42,0.0,0.97278,2e-05,3.88608]
[1778562392812,45.98,81249.42,0.0,0.97278,2e-05,3.88608]
[1778562396041,45.99,81247.77,0.0,0.97273,2e-05,3.89131]
[1778562396061,45.99,81247.77,0.0,0.97273,2e-05,3.89131]
[1778562396142,45.99,81245.46,0.0,0.97268,2e-05,3.89791]
[1778562396523,45.99,81243.13,0.0,0.97263,2e-05,3.90393]
[1778562397727,45.99,81243.13,0.0,0.97263,2e-05,3.90393]
[1778562397814,45.99,81243.13,0.0,0.97263,2e-05,3.90393]
[1778562401091,45.99,81240.45,0.0,0.97256,2e-05,3.91175]
[1778562401309,45.99,81240.45,0.0,0.97256,2e-05,3.91175]
[1778562401410,45.99,81236.53,0.0,0.97247,2e-05,3.92247]
[1778562403895,45.99,81237.32,0.0,0.97248,2e-05,3.9207]
[1778562404064,45.99,81237.32,0.0,0.97248,2e-05,3.9207]
[1778562407021,46.0,81237.79,0.0,0.97249,2e-05,3.92031]
[1778562407062,46.0,81237.79,0.0,0.97249,2e-05,3.92031]
[1778562407161,46.0,81243.28,0.0,0.9726,2e-05,3.90668]
[1778562409614,46.0,81245.18,0.0,0.97264,2e-05,3.90239]
[1778562414649,46.01,81245.1,0.0,0.97263,2e-05,3.90416]
[1778562415656,46.01,81240.35,0.0,0.97252,2e-05,3.91676]
[1778562417539,46.01,81238.6,0.0,0.97248,2e-05,3.92158]
[1778562417559,46.01,81238.6,0.0,0.97248,2e-05,3.92158]
[1778562420692,46.01,81236.43,0.0,0.97242,2e-05,3.92834]
[1778562422593,46.01,81236.93,0.0,0.97243,2e-05,3.92731]
[1778562422818,46.01,81236.93,0.0,0.97243,2e-05,3.92731]
[1778562423714,46.01,81241.78,0.0,0.97253,2e-05,3.91529]
[1778562426437,46.02,81241.4,0.0,0.97252,2e-05,3.91657]
[1778562427173,46.02,81240.02,0.0,0.97249,2e-05,3.92044]
[1778562427307,46.02,81240.02,0.0,0.97249,2e-05,3.92044]
[1778562432777,46.02,81239.97,0.0,0.97247,2e-05,3.92258]
[1778562438165,46.03,81239.08,0.0,0.97244,2e-05,3.92602]
[1778562438310,46.03,81239.08,0.0,0.97244,2e-05,3.92602]
[1778562443854,46.03,81241.15,0.0,0.97247,2e-05,3.92261]
[1778562444893,46.03,81241.15,0.0,0.97247,2e-05,3.92261]
[1778562445062,46.03,81241.15,0.0,0.97247,2e-05,3.92261]
[1778562450903,46.04,81241.07,0.0,0.97245,2e-05,3.92481]
[1778562453925,46.04,81239.42,0.0,0.97243,2e-05,3.92698]
[1778562454776,46.04,81239.42,0.0,0.97243,2e-05,3.92698]
[1778562454811,46.04,81239.42,0.0,0.97243,2e-05,3.92698]
[1778562457953,46.05,81236.31,0.0,0.97235,2e-05,3.93616]
[1778562460590,46.05,81236.64,0.0,0.97235,2e-05,3.93583]
[1778562460812,46.05,81236.64,0.0,0.97235,2e-05,3.93583]
[1778562465543,46.05,81236.56,0.0,0.97234,2e-05,3.93737]
[1778562465563,46.05,81236.56,0.0,0.97234,2e-05,3.93737]
[1778562470061,46.06,81237.02,0.0,0.97234,2e-05,3.93723]
[1778562470311,46.06,81237.02,0.0,0.97234,2e-05,3.93723]
[1778562477087,46.06,81237.53,0.0,0.97233,2e-05,3.93804]
[1778562481517,46.06,81237.03,0.0,0.97231,2e-05,3.94013]
[1778562481562,46.07,81236.83,0.0,0.97231,2e-05,3.94092]
[1778562482122,46.07,81234.18,0.0,0.97225,2e-05,3.94807]
[1778562486113,46.07,81232.85,0.0,0.97221,2e-05,3.95229]
[1778562486308,46.07,81232.85,0.0,0.97221,2e-05,3.95229]
[1778562492192,46.07,81230.81,0.0,0.97215,2e-05,3.95945]
[1778562497227,46.08,81230.92,0.0,0.97214,2e-05,3.96024]
[1778562499759,46.08,81231.62,0.0,0.97215,2e-05,3.95883]
[1778562499810,46.08,81231.62,0.0,0.97215,2e-05,3.95883]
[1778562505376,46.08,81230.59,0.0,0.97212,2e-05,3.96255]
[1778562505561,46.08,81230.59,0.0,0.97212,2e-05,3.96255]
[1778562507297,46.08,81227.25,0.0,0.97204,2e-05,3.97186]
[1778562508304,46.09,81223.42,0.0,0.97195,2e-05,3.98205]
[1778562510498,46.09,81223.04,0.0,0.97194,2e-05,3.9832]
[1778562510559,46.09,81223.04,0.0,0.97194,2e-05,3.9832]
[1778562517150,46.09,81222.98,0.0,0.97196,2e-05,3.98128]
[1778562517309,46.09,81222.98,0.0,0.97196,2e-05,3.98128]
[1778562517367,46.09,81221.07,0.0,0.97191,2e-05,3.98658]
[1778562518374,46.09,81218.99,0.0,0.97186,2e-05,3.99218]
[1778562520388,46.09,81216.97,0.0,0.97181,2e-05,3.99773]
[1778562523123,46.09,81217.13,0.0,0.97182,2e-05,3.99756]
[1778562523309,46.09,81217.13,0.0,0.97182,2e-05,3.99756]
[1778562528444,46.09,81218.94,0.0,0.97185,2e-05,3.99361]
[1778562533479,46.1,81218.99,0.0,0.97184,2e-05,3.99415]
[1778562539521,46.1,81218.85,0.0,0.97183,2e-05,3.99533]
[1778562545563,46.1,81218.84,0.0,0.97183,2e-05,3.99614]
[1778562550598,46.1,81218.95,0.0,0.97183,2e-05,3.99648]
[1778562553754,46.11,81219.09,0.0,0.97183,2e-05,3.99648]
[1778562553811,46.11,81219.09,0.0,0.97183,2e-05,3.99648]
[1778562560669,46.11,81218.84,0.0,0.97181,2e-05,3.998]
[1778562563124,46.11,81218.84,0.0,0.97181,2e-05,3.998]
[1778562563309,46.11,81218.84,0.0,0.97181,2e-05,3.998]
[1778562568936,46.11,81217.34,0.0,0.97177,2e-05,4.00273]
[1778562569065,46.11,81217.34,0.0,0.97177,2e-05,4.00273]
[1778562574767,46.11,81214.6,0.0,0.97172,2e-05,4.0076]
[1778562580221,46.11,81214.6,0.0,0.97172,2e-05,4.00799]
[1778562580224,46.11,81213.23,0.0,0.97169,2e-05,4.01169]
[1778562580811,46.11,81199.16,0.0,0.97137,2e-05,4.04893]
[1778562581818,46.11,81196.84,0.0,0.97131,2e-05,4.0551]
[1778562586853,46.11,81197.4,0.0,0.97132,2e-05,4.05369]
[1778562592895,46.12,81196.99,0.0,0.97131,2e-05,4.05485]
[1778562599947,46.12,81198.33,0.0,0.97134,2e-05,4.0514]
[1778562609010,46.12,81196.63,0.0,0.9713,2e-05,4.056]
[1778562615052,46.12,81194.35,0.0,0.97125,2e-05,4.06212]
[1778562620087,46.12,81196.58,0.0,0.9713,2e-05,4.05622]
[1778562626129,46.12,81196.27,0.0,0.9713,2e-05,4.05715]
[1778562632171,46.12,81196.33,0.0,0.97132,2e-05,4.05406]
[1778562638214,46.12,81196.35,0.0,0.97132,2e-05,4.05413]
[1778562643249,46.12,81195.93,0.0,0.9713,2e-05,4.05535]
[1778562651305,46.12,81196.01,0.0,0.97131,2e-05,4.0553]
[1778562656340,46.12,81195.57,0.0,0.97129,2e-05,4.05659]
[1778562661375,46.12,81195.73,0.0,0.9713,2e-05,4.05625]
[1778562667417,46.12,81196.98,0.0,0.97132,2e-05,4.05304]
[1778562672454,46.12,81197.51,0.0,0.97134,2e-05,4.05174]
[1778562678495,46.12,81196.45,0.0,0.97131,2e-05,4.05469]
[1778562684537,46.12,81195.58,0.0,0.97129,2e-05,4.05711]
[1778562686433,46.12,81194.22,0.0,0.97126,2e-05,4.06073]
[1778562691586,46.12,81193.73,0.0,0.97127,2e-05,4.05904]
[1778562696621,46.12,81192.82,0.0,0.97125,2e-05,4.06147]
[1778562704677,46.12,81192.93,0.0,0.97125,2e-05,4.06108]
[1778562710719,46.12,81193.56,0.0,0.97126,2e-05,4.05928]
[1778562715754,46.12,81192.86,0.0,0.97125,2e-05,4.06101]
[1778562720789,46.12,81192.17,0.0,0.97123,2e-05,4.06267]
[1778562725824,46.12,81192.81,0.0,0.97125,2e-05,4.06081]
[1778562733880,46.12,81192.98,0.0,0.97126,2e-05,4.06015]
[1778562738915,46.12,81194.37,0.0,0.97129,2e-05,4.05641]
[1778562744958,46.12,81194.14,0.0,0.97128,2e-05,4.05698]
[1778562749993,46.12,81193.29,0.0,0.97126,2e-05,4.05921]
[1778562755030,46.12,81192.83,0.0,0.97127,2e-05,4.05739]
[1778562760065,46.12,81189.73,0.0,0.9712,2e-05,4.06561]
[1778562764095,46.12,81192.08,0.0,0.97126,2e-05,4.05934]
[1778562767114,46.12,81189.88,0.0,0.97121,2e-05,4.06518]
[1778562771142,46.12,81187.9,0.0,0.97116,2e-05,4.0704]
[1778562775336,46.12,81184.88,0.0,0.97109,2e-05,4.07838]
[1778562782219,46.12,81183.9,0.0,0.97107,2e-05,4.08081]
[1778562786247,46.12,81180.47,0.0,0.97099,2e-05,4.08988]
[1778562789268,46.12,81178.38,0.0,0.97094,2e-05,4.09535]
[1778562794303,46.11,81179.64,0.0,0.97098,2e-05,4.09179]
[1778562800345,46.11,81179.67,0.0,0.97098,2e-05,4.09153]
[1778562806387,46.11,81179.93,0.0,0.97099,2e-05,4.09067]
[1778562811422,46.11,81180.03,0.0,0.97101,2e-05,4.08725]
[1778562818471,46.11,81181.8,0.0,0.97105,2e-05,4.08243]
[1778562823506,46.11,81183.56,0.0,0.97109,2e-05,4.07771]
[1778562829548,46.11,81186.55,0.0,0.97116,2e-05,4.06978]
[1778562831562,46.11,81188.79,0.0,0.97121,2e-05,4.06385]
[1778562837604,46.11,81189.52,0.0,0.97123,2e-05,4.06203]
[1778562839618,46.11,81186.42,0.0,0.97116,2e-05,4.0703]
[1778562844653,46.11,81186.78,0.0,0.97116,2e-05,4.06931]
[1778562850729,46.11,81186.88,0.0,0.97117,2e-05,4.06896]
[1778562855764,46.11,81186.66,0.0,0.97116,2e-05,4.06944]
[1778562861806,46.11,81186.6,0.0,0.97116,2e-05,4.06943]
[1778562874897,46.11,81186.44,0.0,0.97118,2e-05,4.06647]
[1778562881946,46.11,81187.67,0.0,0.97121,2e-05,4.06306]
[1778562883960,46.11,81190.04,0.0,0.97127,2e-05,4.05674]
[1778562886982,46.11,81195.96,0.0,0.9714,2e-05,4.04103]
[1778562887988,46.11,81199.43,0.0,0.97148,2e-05,4.03187]
[1778562892018,46.11,81201.62,0.0,0.97153,2e-05,4.02625]
[1778562896044,46.11,81206.11,0.0,0.97163,2e-05,4.01462]
[1778562900258,46.11,81207.22,0.0,0.97166,2e-05,4.01185]
[1778562900813,46.11,81207.22,0.0,0.97166,2e-05,4.01185]
[1778562900814,46.11,81207.92,0.0,0.97167,2e-05,4.01025]
[1778562906461,46.12,81210.5,0.0,0.97171,2e-05,4.00515]
[1778562917532,46.13,81211.18,0.0,0.97169,2e-05,4.00795]
[1778562918059,46.15,81211.46,0.0,0.97165,2e-05,4.01251]
[1778562923234,46.16,81212.96,0.0,0.97165,2e-05,4.01235]
[1778562928269,46.17,81213.55,0.0,0.97164,2e-05,4.01455]
[1778562934302,46.18,81213.51,0.0,0.97163,2e-05,4.01541]
[1778562934811,46.18,81213.51,0.0,0.97163,2e-05,4.01541]
[1778562935205,46.19,81213.51,0.0,0.97161,2e-05,4.01685]
[1778562935312,46.19,81213.51,0.0,0.97161,2e-05,4.01685]
[1778562935318,46.19,81215.11,0.0,0.97165,2e-05,4.01264]
[1778562940353,46.31,81220.81,0.0,0.97147,2e-05,4.03346]
[1778562943681,46.35,81224.06,0.0,0.97143,2e-05,4.03888]
[1778562943809,46.35,81224.06,0.0,0.97143,2e-05,4.03888]
[1778562949419,46.5,81224.13,0.0,0.97104,2e-05,4.08397]
[1778562954454,46.56,81224.35,0.0,0.97089,2e-05,4.10213]
[1778562959491,46.57,81224.24,0.0,0.97086,2e-05,4.10524]
[1778562960924,46.57,81224.24,0.0,0.97086,2e-05,4.10524]
[1778562961032,46.57,81224.24,0.0,0.97086,2e-05,4.10524]
[1778562961025,46.57,81224.24,0.0,0.97085,2e-05,4.10635]
[1778562961060,46.57,81224.24,0.0,0.97085,2e-05,4.10635]
[1778562966541,46.58,81221.82,0.0,0.97077,2e-05,4.11549]
[1778562969561,46.59,81222.59,0.0,0.97078,2e-05,4.11506]
[1778562971576,46.59,81222.75,0.0,0.97077,2e-05,4.11572]
[1778562975014,46.59,81222.73,0.0,0.97077,2e-05,4.11631]
[1778562975051,46.6,81222.66,0.0,0.97075,2e-05,4.11811]
[1778562975061,46.6,81222.66,0.0,0.97075,2e-05,4.11811]
[1778562975169,46.6,81222.66,0.0,0.97075,2e-05,4.11811]
[1778562975312,46.6,81222.66,0.0,0.97075,2e-05,4.11811]
[1778562980639,46.61,81220.36,0.0,0.97067,2e-05,4.12737]
[1778562984191,46.61,81220.62,0.0,0.97066,2e-05,4.12824]
[1778562984313,46.61,81220.62,0.0,0.97066,2e-05,4.12824]
[1778562984475,46.61,81220.62,0.0,0.97066,2e-05,4.12824]
[1778562984559,46.61,81220.62,0.0,0.97066,2e-05,4.12824]
[1778562985674,46.61,81219.73,0.0,0.97064,2e-05,4.13164]
[1778562990709,46.62,81216.24,0.0,0.97053,2e-05,4.14343]
[1778562995744,46.63,81216.33,0.0,0.97053,2e-05,4.1426]
[1778562997893,46.63,81216.37,0.0,0.97053,2e-05,4.143]
[1778562998066,46.63,81216.37,0.0,0.97053,2e-05,4.143]
[1778562997932,46.63,81216.34,0.0,0.97053,2e-05,4.14357]
[1778562998084,46.63,81216.34,0.0,0.97053,2e-05,4.14357]
[1778562998308,46.63,81216.34,0.0,0.97053,2e-05,4.14357]
[1778563004944,46.64,81215.87,0.0,0.97049,2e-05,4.1473]
[1778563005062,46.64,81215.87,0.0,0.97049,2e-05,4.1473]
[1778563004996,46.64,81215.9,0.0,0.97049,2e-05,4.14821]
[1778563010849,46.65,81215.85,0.0,0.97046,2e-05,4.15126]
[1778563015116,46.66,81215.91,0.0,0.97044,2e-05,4.15301]
[1778563015314,46.66,81215.91,0.0,0.97044,2e-05,4.15301]
[1778563020919,46.67,81215.98,0.0,0.97042,2e-05,4.15567]
[1778563025313,46.67,81215.19,0.0,0.97039,2e-05,4.15918]
[1778563025508,46.67,81215.19,0.0,0.97039,2e-05,4.15918]
[1778563025561,46.67,81215.19,0.0,0.97039,2e-05,4.15918]
[1778563025662,46.68,81215.19,0.0,0.97039,2e-05,4.15964]
[1778563030989,46.68,81215.92,0.0,0.97038,2e-05,4.16045]
[1778563033102,46.68,81215.92,0.0,0.97038,2e-05,4.16045]
[1778563033317,46.68,81215.92,0.0,0.97038,2e-05,4.16045]
[1778563033345,46.68,81215.92,0.0,0.97038,2e-05,4.16045]
[1778563033561,46.68,81215.92,0.0,0.97038,2e-05,4.16045]
[1778563033662,46.69,81215.92,0.0,0.97037,2e-05,4.16137]
[1778563039045,46.7,81215.44,0.0,0.97034,2e-05,4.16537]
[1778563045087,46.7,81215.36,0.0,0.97031,2e-05,4.16826]
[1778563051300,46.71,81215.93,0.0,0.97031,2e-05,4.16851]
[1778563051311,46.71,81215.93,0.0,0.97031,2e-05,4.16851]
[1778563051587,46.71,81215.93,0.0,0.97031,2e-05,4.16851]
[1778563051811,46.71,81215.93,0.0,0.97031,2e-05,4.16851]
[1778563051925,46.71,81215.93,0.0,0.97032,2e-05,4.16676]
[1778563057171,46.72,81218.44,0.0,0.97036,2e-05,4.16231]
[1778563063747,46.73,81218.65,0.0,0.97035,2e-05,4.16357]
[1778563063810,46.73,81218.65,0.0,0.97035,2e-05,4.16357]
[1778563063920,46.73,81218.65,0.0,0.97035,2e-05,4.16357]
[1778563064061,46.73,81218.65,0.0,0.97035,2e-05,4.16357]
[1778563064082,46.73,81218.69,0.0,0.97034,2e-05,4.16482]
[1778563070265,46.74,81218.62,0.0,0.97031,2e-05,4.1677]
[1778563076307,46.75,81218.8,0.0,0.97029,2e-05,4.1699]
[1778563079016,46.75,81218.8,0.0,0.97029,2e-05,4.1699]
[1778563079062,46.75,81218.8,0.0,0.97029,2e-05,4.1699]
[1778563079019,46.75,81218.8,0.0,0.97028,2e-05,4.17123]
[1778563079339,46.75,81218.8,0.0,0.97028,2e-05,4.17123]
[1778563079564,46.75,81218.8,0.0,0.97028,2e-05,4.17123]
[1778563085653,46.76,81216.43,0.0,0.97021,2e-05,4.17975]
[1778563085813,46.76,81216.43,0.0,0.97021,2e-05,4.17975]
[1778563085886,46.76,81216.21,0.0,0.9702,2e-05,4.18119]
[1778563087430,46.76,81216.21,0.0,0.9702,2e-05,4.18119]
[1778563087560,46.76,81216.21,0.0,0.9702,2e-05,4.18119]
[1778563093426,46.77,81221.87,0.0,0.9703,2e-05,4.16909]
[1778563094983,46.77,81221.87,0.0,0.9703,2e-05,4.16909]
[1778563095060,46.77,81221.87,0.0,0.9703,2e-05,4.16909]
[1778563095143,46.77,81221.87,0.0,0.9703,2e-05,4.16909]
[1778563095136,46.78,81223.24,0.0,0.97033,2e-05,4.16632]
[1778563095312,46.78,81223.24,0.0,0.97033,2e-05,4.16632]
[1778563100475,46.78,81223.89,0.0,0.97032,2e-05,4.16683]
[1778563101357,46.78,81223.89,0.0,0.97032,2e-05,4.16683]
[1778563101552,46.78,81223.89,0.0,0.97032,2e-05,4.16683]
[1778563101564,46.78,81223.89,0.0,0.97032,2e-05,4.16683]
[1778563101574,46.78,81224.09,0.0,0.97032,2e-05,4.16674]
[1778563107525,46.79,81224.13,0.0,0.9703,2e-05,4.16928]
[1778563112559,46.8,81224.3,0.0,0.97031,2e-05,4.16793]
[1778563118601,46.81,81224.18,0.0,0.97028,2e-05,4.17085]
[1778563123636,46.82,81224.28,0.0,0.97027,2e-05,4.17273]
[1778563125650,46.82,81227.76,0.0,0.97034,2e-05,4.1643]
[1778563126657,46.82,81236.07,0.0,0.97053,2e-05,4.14263]
[1778563128246,46.82,81235.97,0.0,0.97052,2e-05,4.14333]
[1778563128310,46.82,81235.97,0.0,0.97052,2e-05,4.14333]
[1778563128459,46.82,81235.97,0.0,0.97052,2e-05,4.14333]
[1778563128564,46.82,81235.97,0.0,0.97052,2e-05,4.14333]
[1778563128661,46.82,81235.97,0.0,0.97052,2e-05,4.14381]
[1778563133707,46.83,81235.98,0.0,0.9705,2e-05,4.14613]
[1778563135721,46.83,81240.7,0.0,0.9706,2e-05,4.13454]
[1778563138228,46.84,81240.59,0.0,0.97059,2e-05,4.13577]
[1778563138314,46.84,81240.59,0.0,0.97059,2e-05,4.13577]
[1778563138469,46.84,81240.59,0.0,0.97059,2e-05,4.13577]
[1778563138563,46.84,81240.59,0.0,0.97059,2e-05,4.13577]
[1778563138742,46.84,81240.63,0.0,0.97059,2e-05,4.13614]
[1778563143777,46.85,81240.94,0.0,0.97058,2e-05,4.13768]
[1778563146571,46.85,81240.52,0.0,0.97055,2e-05,4.14018]
[1778563146813,46.85,81240.52,0.0,0.97055,2e-05,4.14018]
[1778563149947,46.85,81239.75,0.0,0.97052,2e-05,4.14359]
[1778563150059,46.85,81239.75,0.0,0.97052,2e-05,4.14359]
[1778563150159,46.86,81239.75,0.0,0.97052,2e-05,4.14404]
[1778563155864,46.86,81239.97,0.0,0.9705,2e-05,4.14612]
[1778563160899,46.87,81240.32,0.0,0.97049,2e-05,4.14738]
[1778563165934,46.88,81241.4,0.0,0.9705,2e-05,4.14668]
[1778563168182,46.88,81240.97,0.0,0.97048,2e-05,4.14825]
[1778563168313,46.88,81241.1,0.0,0.97048,2e-05,4.14834]
[1778563170813,46.88,81240.61,0.0,0.97047,2e-05,4.15049]
[1778563170969,46.89,81243.31,0.0,0.97052,2e-05,4.14376]
[1778563171976,46.9,81249.92,0.0,0.97066,2e-05,4.12752]
[1778563172923,46.9,81249.92,0.0,0.97066,2e-05,4.12752]
[1778563173062,46.9,81249.92,0.0,0.97066,2e-05,4.12752]
[1778563173153,46.9,81249.92,0.0,0.97066,2e-05,4.12752]
[1778563173204,46.91,81249.6,0.0,0.97061,2e-05,4.13294]
[1778563173310,46.91,81249.6,0.0,0.97061,2e-05,4.13294]
[1778563179027,46.98,81250.25,0.0,0.97044,2e-05,4.15298]
[1778563180111,46.98,81250.25,0.0,0.97044,2e-05,4.15298]
[1778563180310,46.99,81250.3,0.0,0.97044,2e-05,4.15325]
[1778563186076,46.99,81250.94,0.0,0.97043,2e-05,4.15395]
[1778563188676,46.99,81250.87,0.0,0.97043,2e-05,4.15453]
[1778563188810,46.99,81250.87,0.0,0.97043,2e-05,4.15453]
[1778563189097,47.0,81250.41,0.0,0.97041,2e-05,4.15653]
[1778563191727,47.0,81250.46,0.0,0.97041,2e-05,4.15718]
[1778563192118,47.0,81218.86,0.0,0.96966,2e-05,4.24191]
[1778563193125,47.0,81211.16,0.0,0.96948,2e-05,4.26289]
[1778563195203,47.0,81211.12,0.0,0.96948,2e-05,4.26321]
[1778563195214,47.0,81211.21,0.0,0.96948,2e-05,4.26317]
[1778563201181,47.01,81211.93,0.0,0.96948,2e-05,4.26252]
[1778563202188,47.01,81218.65,0.0,0.96964,2e-05,4.24464]
[1778563203195,47.01,81227.51,0.0,0.96985,2e-05,4.22111]
[1778563204202,47.01,81231.48,0.0,0.96994,2e-05,4.21078]
[1778563207507,47.01,81230.0,0.0,0.96989,2e-05,4.21567]
[1778563207564,47.01,81230.0,0.0,0.96989,2e-05,4.21567]
[1778563208230,47.01,81227.29,0.0,0.96983,2e-05,4.22323]
[1778563208305,47.01,81227.29,0.0,0.96983,2e-05,4.22323]
[1778563208564,47.01,81227.29,0.0,0.96983,2e-05,4.22323]
[1778563214272,47.02,81225.55,0.0,0.96977,2e-05,4.2296]
[1778563216563,47.02,81226.68,0.0,0.96979,2e-05,4.22714]
[1778563216729,47.02,81226.68,0.0,0.96979,2e-05,4.22714]
[1778563216811,47.02,81226.68,0.0,0.96979,2e-05,4.22714]
[1778563217293,47.02,81227.01,0.0,0.9698,2e-05,4.22654]
[1778563222328,47.03,81228.6,0.0,0.96982,2e-05,4.22375]
[1778563226356,47.03,81233.13,0.0,0.96992,2e-05,4.21281]
[1778563227363,47.03,81239.43,0.0,0.97007,2e-05,4.1963]
[1778563228396,47.03,81239.43,0.0,0.97007,2e-05,4.1963]
[1778563228560,47.03,81239.43,0.0,0.97007,2e-05,4.1963]
[1778563228822,47.03,81239.43,0.0,0.97007,2e-05,4.1963]
[1778563229064,47.03,81239.43,0.0,0.97007,2e-05,4.1963]
[1778563229136,47.03,81240.33,0.0,0.97008,2e-05,4.1946]
[1778563232410,47.04,81235.58,0.0,0.96998,2e-05,4.20521]
[1778563234002,47.04,81235.58,0.0,0.96998,2e-05,4.20521]
[1778563234061,47.04,81235.58,0.0,0.96998,2e-05,4.20521]
[1778563234159,47.04,81236.41,0.0,0.96999,2e-05,4.20365]
[1778563234481,47.04,81236.41,0.0,0.96999,2e-05,4.20365]
[1778563234563,47.04,81236.41,0.0,0.96999,2e-05,4.20365]
[1778563234583,47.04,81241.02,0.0,0.9701,2e-05,4.19136]
[1778563241259,47.04,81240.19,0.0,0.97007,2e-05,4.1953]
[1778563241310,47.04,81240.19,0.0,0.97007,2e-05,4.1953]
[1778563241758,47.05,81240.98,0.0,0.97008,2e-05,4.19354]
[1778563241810,47.05,81240.98,0.0,0.97008,2e-05,4.19354]
[1778563241857,47.05,81240.82,0.0,0.97008,2e-05,4.1943]
[1778563246619,47.05,81239.74,0.0,0.97004,2e-05,4.19852]
[1778563246812,47.05,81239.74,0.0,0.97004,2e-05,4.19852]
[1778563247167,47.05,81239.74,0.0,0.97004,2e-05,4.19852]
[1778563247311,47.05,81239.74,0.0,0.97004,2e-05,4.19852]
[1778563247224,47.05,81239.72,0.0,0.97003,2e-05,4.19923]
[1778563254564,47.06,81240.84,0.0,0.97004,2e-05,4.19854]
[1778563260233,47.06,81240.87,0.0,0.97003,2e-05,4.19975]
[1778563260311,47.06,81240.87,0.0,0.97003,2e-05,4.19975]
[1778563260330,47.07,81237.74,0.0,0.96995,2e-05,4.20872]
[1778563260966,47.07,81237.74,0.0,0.96995,2e-05,4.20872]
[1778563261060,47.07,81237.74,0.0,0.96995,2e-05,4.20872]
[1778563261067,47.07,81230.27,0.0,0.96977,2e-05,4.22897]
[1778563261613,47.07,81224.4,0.0,0.96964,2e-05,4.24472]
[1778563266648,47.07,81222.75,0.0,0.96959,2e-05,4.25035]
[1778563271683,47.08,81222.02,0.0,0.96956,2e-05,4.25351]
[1778563272465,47.08,81222.02,0.0,0.96956,2e-05,4.25351]
[1778563272566,47.08,81222.02,0.0,0.96956,2e-05,4.25351]
[1778563273237,47.08,81222.02,0.0,0.96956,2e-05,4.25351]
[1778563273310,47.08,81222.02,0.0,0.96956,2e-05,4.25351]
[1778563273330,47.08,81222.05,0.0,0.96956,2e-05,4.25391]
[1778563278732,47.08,81222.22,0.0,0.96955,2e-05,4.25465]
[1778563283026,47.08,81221.39,0.0,0.96952,2e-05,4.2576]
[1778563283062,47.08,81221.39,0.0,0.96952,2e-05,4.2576]
[1778563283308,47.08,81221.39,0.0,0.96952,2e-05,4.2576]
[1778563283294,47.08,81221.39,0.0,0.96952,2e-05,4.25808]
[1778563292830,47.09,81221.84,0.0,0.96953,2e-05,4.2559]
[1778563294139,47.09,81221.84,0.0,0.96953,2e-05,4.2559]
[1778563294309,47.09,81221.84,0.0,0.96953,2e-05,4.2559]
[1778563294324,47.09,81221.84,0.0,0.96953,2e-05,4.25639]
[1778563295045,47.09,81221.84,0.0,0.96953,2e-05,4.25639]
[1778563295064,47.09,81221.84,0.0,0.96953,2e-05,4.25639]
[1778563300139,47.1,81222.31,0.0,0.96953,2e-05,4.2561]
[1778563301672,47.1,81222.88,0.0,0.96954,2e-05,4.25505]
[1778563301810,47.1,81222.88,0.0,0.96954,2e-05,4.25505]
[1778563302278,47.1,81222.88,0.0,0.96954,2e-05,4.25505]
[1778563302309,47.1,81222.88,0.0,0.96954,2e-05,4.25505]
[1778563302373,47.1,81222.95,0.0,0.96954,2e-05,4.25536]
[1778563303907,47.1,81228.19,0.0,0.96966,2e-05,4.24153]
[1778563308942,47.1,81230.43,0.0,0.9697,2e-05,4.2369]
[1778563312071,47.1,81230.43,0.0,0.9697,2e-05,4.2369]
[1778563312310,47.1,81230.43,0.0,0.9697,2e-05,4.2369]
[1778563312315,47.11,81230.55,0.0,0.96969,2e-05,4.2377]
[1778563312952,47.11,81230.55,0.0,0.96969,2e-05,4.2377]
[1778563313067,47.11,81230.55,0.0,0.96969,2e-05,4.2377]
[1778563321319,47.11,81230.31,0.0,0.96967,2e-05,4.24002]
[1778563321372,47.12,81232.01,0.0,0.96971,2e-05,4.23628]
[1778563321559,47.12,81232.01,0.0,0.96971,2e-05,4.23628]
[1778563322034,47.12,81234.57,0.0,0.96976,2e-05,4.22971]
[1778563322802,47.12,81234.57,0.0,0.96976,2e-05,4.22971]
[1778563322809,47.12,81234.57,0.0,0.96976,2e-05,4.22971]
[1778563328076,47.12,81234.48,0.0,0.96975,2e-05,4.23168]
[1778563330544,47.12,81234.56,0.0,0.96974,2e-05,4.23204]
[1778563330558,47.12,81234.56,0.0,0.96974,2e-05,4.23204]
[1778563331169,47.12,81234.56,0.0,0.96974,2e-05,4.23204]
[1778563331312,47.12,81234.56,0.0,0.96974,2e-05,4.23204]
[1778563331410,47.13,81234.4,0.0,0.96974,2e-05,4.23275]
[1778563337139,47.13,81234.36,0.0,0.96972,2e-05,4.23453]
[1778563342174,47.14,81235.35,0.0,0.96973,2e-05,4.23327]
[1778563347209,47.14,81233.92,0.0,0.96969,2e-05,4.23846]
[1778563348369,47.14,81233.92,0.0,0.96969,2e-05,4.23846]
[1778563348557,47.14,81232.63,0.0,0.96966,2e-05,4.24218]
[1778563349223,47.14,81232.63,0.0,0.96966,2e-05,4.24218]
[1778563349309,47.14,81232.63,0.0,0.96966,2e-05,4.24218]
[1778563349327,47.14,81232.2,0.0,0.96964,2e-05,4.2436]
[1778563356272,47.15,81232.23,0.0,0.96965,2e-05,4.24222]
[1778563356987,47.15,81232.23,0.0,0.96965,2e-05,4.24222]
[1778563357059,47.15,81232.23,0.0,0.96965,2e-05,4.24222]
[1778563357279,47.15,81232.78,0.0,0.96966,2e-05,4.241]
[1778563358501,47.15,81232.89,0.0,0.96966,2e-05,4.24097]
[1778563358575,47.15,81232.89,0.0,0.96966,2e-05,4.24097]
[1778563364328,47.15,81234.3,0.0,0.96968,2e-05,4.23877]
[1778563367910,47.16,81233.98,0.0,0.96966,2e-05,4.24042]
[1778563369184,47.16,81233.71,0.0,0.96966,2e-05,4.24141]
[1778563369309,47.16,81233.71,0.0,0.96966,2e-05,4.24141]
[1778563375406,47.16,81233.76,0.0,0.96964,2e-05,4.24309]
[1778563380441,47.17,81233.41,0.0,0.96962,2e-05,4.24531]
[1778563382941,47.17,81231.87,0.0,0.96958,2e-05,4.24995]
[1778563383059,47.17,81231.87,0.0,0.96958,2e-05,4.24995]
[1778563388497,47.17,81232.37,0.0,0.96958,2e-05,4.2501]
[1778563392225,47.18,81232.13,0.0,0.96957,2e-05,4.25123]
[1778563392309,47.18,81232.13,0.0,0.96957,2e-05,4.25123]
[1778563397560,47.18,81234.65,0.0,0.96962,2e-05,4.24619]
[1778563398919,47.18,81234.65,0.0,0.96962,2e-05,4.24619]
[1778563399058,47.18,81234.65,0.0,0.96962,2e-05,4.24619]
[1778563402595,47.19,81238.71,0.0,0.9697,2e-05,4.23661]
[1778563407630,47.19,81238.7,0.0,0.96969,2e-05,4.23798]
[1778563411719,47.19,81238.7,0.0,0.96969,2e-05,4.23798]
[1778563411810,47.19,81238.7,0.0,0.96969,2e-05,4.23798]
[1778563417700,47.2,81238.48,0.0,0.96968,2e-05,4.23809]
[1778563422735,47.2,81237.81,0.0,0.96965,2e-05,4.24116]
[1778563429784,47.21,81238.13,0.0,0.96965,2e-05,4.24203]
[1778563430651,47.21,81238.13,0.0,0.96965,2e-05,4.24203]
[1778563430809,47.21,81238.13,0.0,0.96965,2e-05,4.24203]
[1778563434819,47.21,81235.34,0.0,0.96957,2e-05,4.25071]
[1778563439807,47.21,81236.91,0.0,0.9696,2e-05,4.24745]
[1778563440064,47.21,81236.91,0.0,0.9696,2e-05,4.24745]
[1778563445896,47.22,81236.61,0.0,0.96958,2e-05,4.24999]
[1778563449727,47.22,81235.65,0.0,0.96955,2e-05,4.25331]
[1778563449810,47.22,81235.65,0.0,0.96955,2e-05,4.25331]
[1778563454959,47.23,81235.53,0.0,0.96953,2e-05,4.25511]
[1778563462011,47.23,81235.44,0.0,0.96952,2e-05,4.25708]
[1778563463090,47.23,81235.44,0.0,0.96952,2e-05,4.25708]
[1778563463307,47.23,81235.44,0.0,0.96952,2e-05,4.25708]
[1778563463319,47.23,81233.05,0.0,0.96945,2e-05,4.26399]
[1778563464026,47.23,81230.0,0.0,0.96938,2e-05,4.27219]
[1778563469061,47.24,81230.07,0.0,0.96937,2e-05,4.27314]
[1778563472618,47.24,81230.45,0.0,0.9694,2e-05,4.26967]
[1778563472811,47.24,81230.45,0.0,0.9694,2e-05,4.26967]
[1778563481066,47.24,81230.85,0.0,0.9694,2e-05,4.26976]
[1778563481312,47.24,81230.85,0.0,0.9694,2e-05,4.26976]
[1778563488194,47.25,81230.63,0.0,0.96937,2e-05,4.27314]
[1778563494236,47.26,81230.56,0.0,0.96935,2e-05,4.27473]
[1778563497419,47.26,81230.11,0.0,0.96934,2e-05,4.27642]
[1778563497558,47.26,81230.11,0.0,0.96934,2e-05,4.27642]
[1778563503299,47.26,81229.48,0.0,0.96931,2e-05,4.27975]
[1778563507164,47.27,81229.57,0.0,0.96931,2e-05,4.28022]
[1778563507310,47.27,81229.57,0.0,0.96931,2e-05,4.28022]
[1778563513373,47.27,81229.08,0.0,0.96928,2e-05,4.28318]
[1778563519413,47.28,81229.16,0.0,0.96927,2e-05,4.28438]
[1778563523309,47.28,81229.25,0.0,0.96927,2e-05,4.28484]
[1778563526462,47.28,81227.37,0.0,0.96921,2e-05,4.29086]
[1778563531736,47.28,81227.25,0.0,0.9692,2e-05,4.29209]
[1778563531814,47.28,81227.25,0.0,0.9692,2e-05,4.29209]
[1778563537540,47.29,81227.37,0.0,0.96921,2e-05,4.29025]
[1778563542575,47.29,81229.71,0.0,0.96926,2e-05,4.28511]
[1778563543277,47.29,81229.71,0.0,0.96926,2e-05,4.28511]
[1778563543310,47.29,81229.71,0.0,0.96926,2e-05,4.28511]
[1778563548619,47.3,81229.76,0.0,0.96925,2e-05,4.28637]
[1778563554661,47.3,81230.02,0.0,0.96924,2e-05,4.28699]
[1778563559696,47.31,81230.23,0.0,0.96924,2e-05,4.28747]
[1778563563184,47.31,81230.33,0.0,0.96924,2e-05,4.28761]
[1778563563311,47.31,81230.33,0.0,0.96924,2e-05,4.28761]
[1778563563725,47.31,81236.74,0.0,0.96939,2e-05,4.27078]
[1778563564732,47.31,81243.33,0.0,0.96954,2e-05,4.25334]
[1778563567821,47.31,81243.31,0.0,0.96953,2e-05,4.25392]
[1778563568063,47.31,81243.31,0.0,0.96953,2e-05,4.25392]
[1778563573797,47.32,81243.57,0.0,0.96952,2e-05,4.25507]
[1778563575018,47.32,81243.57,0.0,0.96952,2e-05,4.25507]
[1778563576947,47.32,81244.98,0.0,0.96955,2e-05,4.25182]
[1778563577059,47.32,81244.98,0.0,0.96955,2e-05,4.25182]
[1778563584873,47.33,81252.06,0.0,0.9697,2e-05,4.23539]
[1778563587317,47.33,81252.35,0.0,0.9697,2e-05,4.23492]
[1778563587415,47.33,81252.53,0.0,0.9697,2e-05,4.23505]
[1778563587898,47.33,81258.14,0.0,0.96983,2e-05,4.2201]
[1778563588905,47.33,81262.38,0.0,0.96993,2e-05,4.20916]
[1778563590226,47.33,81262.38,0.0,0.96993,2e-05,4.20916]
[1778563591349,47.33,81262.53,0.0,0.96993,2e-05,4.20945]
[1778563596961,47.34,81261.69,0.0,0.96991,2e-05,4.21062]
[1778563601430,47.34,81261.08,0.0,0.96989,2e-05,4.21323]
[1778563601561,47.34,81261.08,0.0,0.96989,2e-05,4.21323]
[1778563601874,47.34,81260.65,0.0,0.96987,2e-05,4.21501]
[1778563602061,47.34,81260.65,0.0,0.96987,2e-05,4.21501]
[1778563602162,47.34,81259.91,0.0,0.96985,2e-05,4.21698]
[1778563615092,47.36,81259.95,0.0,0.96982,2e-05,4.2207]
[1778563618018,47.36,81260.14,0.0,0.96982,2e-05,4.22047]
[1778563618063,47.36,81260.14,0.0,0.96982,2e-05,4.22047]
[1778563623149,47.36,81261.12,0.0,0.96983,2e-05,4.21974]
[1778563627709,47.37,81261.79,0.0,0.96984,2e-05,4.21875]
[1778563627749,47.37,81262.0,0.0,0.96984,2e-05,4.21846]
[1778563627811,47.37,81262.0,0.0,0.96984,2e-05,4.21846]
[1778563628184,47.37,81262.17,0.0,0.96984,2e-05,4.21827]
[1778563634228,47.37,81262.1,0.0,0.96983,2e-05,4.22007]
[1778563637112,47.37,81262.1,0.0,0.96983,2e-05,4.22007]
[1778563637284,47.37,81262.1,0.0,0.96983,2e-05,4.22007]
[1778563637312,47.37,81262.1,0.0,0.96983,2e-05,4.22007]
[1778563637322,47.38,81262.07,0.0,0.96982,2e-05,4.22123]
[1778563645305,47.38,81262.35,0.0,0.96981,2e-05,4.22237]
[1778563648013,47.39,81263.36,0.0,0.96983,2e-05,4.22022]
[1778563648060,47.39,81263.36,0.0,0.96983,2e-05,4.22022]
[1778563648178,47.39,81263.36,0.0,0.96983,2e-05,4.22022]
[1778563648311,47.39,81263.36,0.0,0.96983,2e-05,4.22022]
[1778563648326,47.39,81262.18,0.0,0.9698,2e-05,4.2239]
[1778563656382,47.39,81262.22,0.0,0.9698,2e-05,4.22282]
[1778563662424,47.4,81262.31,0.0,0.96979,2e-05,4.22419]
[1778563667459,47.4,81262.44,0.0,0.96978,2e-05,4.22517]
[1778563672494,47.41,81262.56,0.0,0.96977,2e-05,4.22618]
[1778563676454,47.41,81261.17,0.0,0.96973,2e-05,4.23065]
[1778563676561,47.41,81261.17,0.0,0.96973,2e-05,4.23065]
[1778563682564,47.42,81260.81,0.0,0.96971,2e-05,4.2334]
[1778563686592,47.42,81268.85,0.0,0.96989,2e-05,4.21304]
[1778563688309,47.42,81268.05,0.0,0.96987,2e-05,4.21545]
[1778563688773,47.42,81268.08,0.0,0.96986,2e-05,4.21565]
[1778563689673,47.42,81268.08,0.0,0.96986,2e-05,4.21593]
[1778563689913,47.42,81268.08,0.0,0.96986,2e-05,4.21593]
[1778563695656,47.43,81267.2,0.0,0.96983,2e-05,4.21994]
[1778563699412,47.43,81266.45,0.0,0.9698,2e-05,4.22273]
[1778563699563,47.43,81266.45,0.0,0.9698,2e-05,4.22273]
[1778563699757,47.43,81266.45,0.0,0.9698,2e-05,4.22273]
[1778563699810,47.43,81266.93,0.0,0.96981,2e-05,4.22172]
[1778563700690,47.43,81266.99,0.0,0.96981,2e-05,4.22183]
[1778563705725,47.44,81267.08,0.0,0.9698,2e-05,4.22291]
[1778563706772,47.44,81267.08,0.0,0.9698,2e-05,4.22291]
[1778563706810,47.44,81267.08,0.0,0.9698,2e-05,4.22291]
[1778563716802,47.45,81266.9,0.0,0.96979,2e-05,4.22311]
[1778563721867,47.45,81266.93,0.0,0.96978,2e-05,4.22405]
[1778563722062,47.45,81266.93,0.0,0.96978,2e-05,4.22405]
[1778563722168,47.45,81266.93,0.0,0.96978,2e-05,4.22405]
[1778563722309,47.45,81266.93,0.0,0.96978,2e-05,4.22405]
[1778563722410,47.45,81266.93,0.0,0.96978,2e-05,4.22455]
[1778563729893,47.46,81264.91,0.0,0.96972,2e-05,4.23167]
[1778563732393,47.46,81265.0,0.0,0.96972,2e-05,4.23166]
[1778563732562,47.46,81265.0,0.0,0.96972,2e-05,4.23166]
[1778563737950,47.46,81265.89,0.0,0.96972,2e-05,4.23094]
[1778563742681,47.46,81265.29,0.0,0.9697,2e-05,4.23324]
[1778563742822,47.46,81265.29,0.0,0.9697,2e-05,4.23324]
[1778563743224,47.47,81265.68,0.0,0.96971,2e-05,4.23267]
[1778563743310,47.47,81265.68,0.0,0.96971,2e-05,4.23267]
[1778563743411,47.47,81264.98,0.0,0.96969,2e-05,4.23453]
[1778563753056,47.47,81265.16,0.0,0.96968,2e-05,4.23633]
[1778563758091,47.48,81265.08,0.0,0.96967,2e-05,4.23765]
[1778563761359,47.48,81265.08,0.0,0.96966,2e-05,4.23808]
[1778563761565,47.48,81265.08,0.0,0.96966,2e-05,4.23808]
[1778563767155,47.48,81264.97,0.0,0.96965,2e-05,4.23989]
[1778563772190,47.49,81265.5,0.0,0.96967,2e-05,4.23643]
[1778563774025,47.49,81265.32,0.0,0.96967,2e-05,4.23713]
[1778563774061,47.49,81265.32,0.0,0.96967,2e-05,4.23713]
[1778563774179,47.49,81265.32,0.0,0.96967,2e-05,4.23713]
[1778563774311,47.49,81265.32,0.0,0.96967,2e-05,4.23713]
[1778563774412,47.49,81265.32,0.0,0.96966,2e-05,4.23734]
[1778563780246,47.49,81265.43,0.0,0.96965,2e-05,4.23835]
[1778563785282,47.5,81264.82,0.0,0.96963,2e-05,4.24105]
[1778563786038,47.5,81264.82,0.0,0.96963,2e-05,4.24105]
[1778563786061,47.5,81264.82,0.0,0.96963,2e-05,4.24105]
[1778563792331,47.5,81264.45,0.0,0.96961,2e-05,4.24352]
[1778563797366,47.5,81264.94,0.0,0.96961,2e-05,4.24326]
[1778563803408,47.51,81265.41,0.0,0.96961,2e-05,4.24327]
[1778563808444,47.51,81265.71,0.0,0.96961,2e-05,4.24353]
[1778563812472,47.51,81269.72,0.0,0.9697,2e-05,4.23372]
[1778563813297,47.51,81269.72,0.0,0.9697,2e-05,4.23372]
[1778563813311,47.51,81269.72,0.0,0.9697,2e-05,4.23372]
[1778563814172,47.51,81271.87,0.0,0.96975,2e-05,4.22822]
[1778563814312,47.51,81271.87,0.0,0.96975,2e-05,4.22822]
[1778563814486,47.52,81272.34,0.0,0.96975,2e-05,4.2272]
[1778563815493,47.52,81279.2,0.0,0.96991,2e-05,4.20926]
[1778563816500,47.52,81283.37,0.0,0.97,2e-05,4.19875]
[1778563817870,47.52,81283.37,0.0,0.97,2e-05,4.19875]
[1778563818060,47.52,81283.05,0.0,0.96999,2e-05,4.19989]
[1778563823550,47.52,81282.44,0.0,0.96997,2e-05,4.20325]
[1778563827495,47.53,81285.31,0.0,0.97002,2e-05,4.19656]
[1778563827561,47.53,81285.31,0.0,0.97002,2e-05,4.19656]
[1778563827658,47.53,81285.31,0.0,0.97002,2e-05,4.19687]
[1778563830989,47.53,81285.43,0.0,0.97002,2e-05,4.1975]
[1778563831060,47.53,81285.43,0.0,0.97002,2e-05,4.1975]
[1778563837647,47.54,81284.28,0.0,0.96999,2e-05,4.19963]
[1778563843689,47.54,81279.37,0.0,0.96986,2e-05,4.21445]
[1778563845933,47.55,81278.37,0.0,0.96983,2e-05,4.21766]
[1778563846067,47.55,81278.37,0.0,0.96983,2e-05,4.21766]
[1778563847079,47.55,81277.01,0.0,0.9698,2e-05,4.22154]
[1778563847311,47.55,81277.01,0.0,0.9698,2e-05,4.22154]
[1778563847718,47.55,81275.53,0.0,0.96976,2e-05,4.22573]
[1778563852753,47.55,81274.95,0.0,0.96974,2e-05,4.22855]
[1778563857787,47.56,81274.84,0.0,0.96972,2e-05,4.23016]
[1778563860157,47.56,81274.96,0.0,0.96972,2e-05,4.23011]
[1778563860310,47.56,81274.96,0.0,0.96972,2e-05,4.23011]
[1778563865843,47.56,81276.77,0.0,0.96975,2e-05,4.22719]
[1778563867124,47.56,81277.27,0.0,0.96976,2e-05,4.22614]
[1778563867311,47.56,81277.27,0.0,0.96976,2e-05,4.22614]
[1778563867857,47.57,81277.31,0.0,0.96976,2e-05,4.22631]
[1778563870808,47.57,81278.09,0.0,0.96977,2e-05,4.22479]
[1778563871059,47.57,81278.09,0.0,0.96977,2e-05,4.22507]
[1778563877047,47.57,81278.57,0.0,0.96977,2e-05,4.22545]
[1778563877062,47.57,81278.57,0.0,0.96977,2e-05,4.22545]
[1778563877927,47.57,81278.61,0.0,0.96976,2e-05,4.22562]
[1778563882962,47.58,81278.41,0.0,0.96975,2e-05,4.22751]
[1778563883032,47.58,81278.41,0.0,0.96975,2e-05,4.22751]
[1778563883060,47.58,81278.41,0.0,0.96975,2e-05,4.22751]
[1778563894039,47.59,81278.84,0.0,0.96975,2e-05,4.22619]
[1778563899074,47.59,81278.76,0.0,0.96974,2e-05,4.22775]
[1778563906123,47.6,81278.45,0.0,0.96972,2e-05,4.23041]
[1778563914180,47.61,81278.93,0.0,0.96971,2e-05,4.23121]
[1778563915949,47.61,81278.93,0.0,0.96971,2e-05,4.23121]
[1778563916061,47.61,81278.97,0.0,0.96971,2e-05,4.23136]
[1778563916979,47.61,81278.97,0.0,0.96971,2e-05,4.23136]
[1778563917060,47.61,81278.97,0.0,0.96971,2e-05,4.23161]
[1778563917080,47.61,81278.97,0.0,0.9697,2e-05,4.23187]
[1778563924250,47.61,81278.89,0.0,0.96969,2e-05,4.23386]
[1778563929285,47.62,81279.19,0.0,0.96968,2e-05,4.23432]
[1778563934320,47.62,81278.8,0.0,0.96966,2e-05,4.2366]
[1778563937570,47.62,81277.76,0.0,0.96964,2e-05,4.23985]
[1778563937811,47.62,81277.76,0.0,0.96964,2e-05,4.23985]
[1778563938348,47.63,81270.68,0.0,0.96947,2e-05,4.25915]
[1778563943383,47.63,81269.73,0.0,0.96943,2e-05,4.26269]
[1778563948686,47.63,81269.97,0.0,0.96943,2e-05,4.26287]
[1778563948810,47.63,81269.97,0.0,0.96943,2e-05,4.26287]
[1778563950003,47.63,81269.13,0.0,0.96941,2e-05,4.26551]
[1778563950062,47.63,81269.09,0.0,0.96941,2e-05,4.26561]
[1778563950436,47.63,81268.85,0.0,0.9694,2e-05,4.26645]
[1778563956391,47.64,81268.62,0.0,0.96941,2e-05,4.26473]
[1778563956560,47.64,81268.62,0.0,0.96941,2e-05,4.26473]
[1778563962539,47.64,81268.24,0.0,0.96939,2e-05,4.26711]
[1778563962564,47.64,81268.24,0.0,0.96939,2e-05,4.26711]
[1778563962588,47.64,81268.5,0.0,0.96939,2e-05,4.26662]
[1778563967942,47.64,81267.11,0.0,0.96935,2e-05,4.2711]
[1778563968060,47.64,81266.89,0.0,0.96935,2e-05,4.27207]
[1778563970113,47.65,81263.46,0.0,0.96926,2e-05,4.28142]
[1778563970310,47.65,81263.46,0.0,0.96926,2e-05,4.28142]
[1778563970577,47.65,81262.01,0.0,0.96923,2e-05,4.28549]
[1778563976660,47.65,81264.45,0.0,0.96927,2e-05,4.28016]
[1778563978133,47.65,81265.35,0.0,0.96929,2e-05,4.27794]
[1778563978309,47.65,81265.35,0.0,0.96929,2e-05,4.27794]
[1778563983709,47.65,81256.85,0.0,0.96908,2e-05,4.3018]
[1778563984705,47.65,81256.85,0.0,0.96908,2e-05,4.3018]
[1778563984809,47.65,81256.85,0.0,0.96908,2e-05,4.3018]
[1778563984856,47.65,81249.83,0.0,0.96891,2e-05,4.3208]
[1778563987002,47.65,81249.63,0.0,0.96891,2e-05,4.32144]
[1778563987063,47.65,81249.63,0.0,0.96891,2e-05,4.32144]
[1778563987103,47.66,81249.56,0.0,0.96891,2e-05,4.32174]
[1778563990921,47.66,81250.21,0.0,0.96892,2e-05,4.32031]
[1778563991062,47.66,81250.21,0.0,0.96892,2e-05,4.32031]
[1778563996606,47.66,81248.46,0.0,0.96887,2e-05,4.3256]
[1778563996814,47.66,81248.46,0.0,0.96887,2e-05,4.3256]
[1778563996885,47.66,81249.25,0.0,0.96889,2e-05,4.32356]
[1778563997241,47.66,81249.25,0.0,0.96889,2e-05,4.32356]
[1778563997309,47.66,81249.25,0.0,0.96889,2e-05,4.32356]
[1778564001835,47.66,81245.88,0.0,0.96881,2e-05,4.33304]
[1778564003098,47.66,81245.85,0.0,0.9688,2e-05,4.33318]
[1778564003312,47.66,81245.85,0.0,0.9688,2e-05,4.33318]
[1778564004858,47.66,81245.97,0.0,0.96881,2e-05,4.33298]
[1778564009795,47.66,81245.66,0.0,0.9688,2e-05,4.33406]
[1778564009812,47.66,81245.66,0.0,0.9688,2e-05,4.33406]
[1778564014926,47.66,81245.35,0.0,0.96881,2e-05,4.33206]
[1778564017638,47.66,81245.71,0.0,0.96882,2e-05,4.3312]
[1778564017813,47.66,81245.71,0.0,0.96882,2e-05,4.3312]
[1778564019764,47.66,81248.5,0.0,0.96889,2e-05,4.32312]
[1778564019813,47.66,81248.5,0.0,0.96889,2e-05,4.32312]
[1778564019961,47.66,81249.29,0.0,0.96891,2e-05,4.32039]
[1778564020968,47.66,81253.47,0.0,0.96902,2e-05,4.30856]
[1778564026003,47.65,81253.62,0.0,0.96905,2e-05,4.30525]
[1778564027362,47.65,81254.27,0.0,0.96907,2e-05,4.30293]
[1778564027560,47.65,81254.27,0.0,0.96907,2e-05,4.30293]
[1778564035066,47.63,81252.31,0.0,0.96906,2e-05,4.30356]
[1778564040209,47.62,81252.34,0.0,0.96908,2e-05,4.30174]
[1778564040309,47.62,81252.34,0.0,0.96908,2e-05,4.30174]
[1778564041353,47.62,81252.34,0.0,0.96909,2e-05,4.30059]
[1778564041561,47.62,81252.34,0.0,0.96909,2e-05,4.30059]
[1778564041600,47.62,81252.34,0.0,0.96909,2e-05,4.30001]
[1778564043122,47.62,81247.75,0.0,0.96899,2e-05,4.31119]
[1778564044129,47.61,81243.9,0.0,0.9689,2e-05,4.32095]
[1778564050171,47.6,81242.94,0.0,0.96891,2e-05,4.31989]
[1778564053812,47.6,81242.4,0.0,0.96892,2e-05,4.31953]
[1778564060241,47.58,81236.52,0.0,0.96881,2e-05,4.33104]
[1778564061248,47.58,81229.81,0.0,0.96866,2e-05,4.34855]
[1778564064171,47.58,81228.61,0.0,0.96864,2e-05,4.35049]
[1778564064312,47.58,81228.61,0.0,0.96864,2e-05,4.35049]
[1778564064410,47.57,81228.6,0.0,0.96865,2e-05,4.34987]
[1778564065201,47.57,81228.6,0.0,0.96865,2e-05,4.34987]
[1778564065310,47.57,81228.6,0.0,0.96865,2e-05,4.34987]
[1778564068305,47.57,81224.51,0.0,0.96857,2e-05,4.35835]
[1778564069304,47.56,81215.22,0.0,0.96835,2e-05,4.38293]
[1778564070311,47.56,81210.3,0.0,0.96824,2e-05,4.39564]
[1778564072325,47.56,81202.15,0.0,0.96807,2e-05,4.41327]
[1778564074496,47.55,81201.29,0.0,0.96806,2e-05,4.41487]
[1778564074564,47.55,81201.29,0.0,0.96806,2e-05,4.41487]
[1778564074653,47.55,81201.44,0.0,0.96807,2e-05,4.4137]
[1778564077360,47.54,81197.99,0.0,0.968,2e-05,4.42087]
[1778564078901,47.54,81197.99,0.0,0.968,2e-05,4.42087]
[1778564079062,47.54,81197.99,0.0,0.968,2e-05,4.42087]
[1778564083696,47.53,81196.87,0.0,0.96801,2e-05,4.42011]
[1778564083812,47.53,81196.87,0.0,0.96801,2e-05,4.42011]
[1778564083899,47.53,81198.75,0.0,0.96807,2e-05,4.41346]
[1778564084552,47.53,81198.75,0.0,0.96807,2e-05,4.41346]
[1778564084559,47.53,81198.75,0.0,0.96807,2e-05,4.41346]
[1778564087430,47.52,81173.84,0.0,0.96747,2e-05,4.48087]
[1778564088437,47.52,81170.47,0.0,0.96738,2e-05,4.49002]
[1778564093472,47.53,81174.18,0.0,0.96746,2e-05,4.48095]
[1778564094831,47.53,81174.18,0.0,0.96746,2e-05,4.48095]
[1778564095058,47.53,81174.18,0.0,0.96746,2e-05,4.48095]
[1778564095159,47.53,81177.06,0.0,0.96753,2e-05,4.47316]
[1778564099664,47.53,81178.11,0.0,0.96755,2e-05,4.47105]
[1778564099808,47.53,81178.11,0.0,0.96755,2e-05,4.47105]
[1778564101528,47.52,81184.33,0.0,0.96772,2e-05,4.45238]
[1778564103657,47.52,81186.45,0.0,0.96778,2e-05,4.44607]
[1778564103810,47.52,81186.45,0.0,0.96778,2e-05,4.44607]
[1778564103819,47.52,81187.83,0.0,0.96782,2e-05,4.44136]
[1778564105914,47.52,81187.86,0.0,0.96782,2e-05,4.44128]
[1778564106064,47.52,81187.86,0.0,0.96782,2e-05,4.44128]
[1778564111598,47.52,81189.07,0.0,0.96786,2e-05,4.4371]
[1778564113952,47.52,81189.37,0.0,0.96787,2e-05,4.43616]
[1778564114061,47.52,81189.37,0.0,0.96787,2e-05,4.43616]
[1778564114161,47.52,81189.14,0.0,0.96786,2e-05,4.43656]
[1778564115270,47.52,81189.69,0.0,0.96788,2e-05,4.43505]
[1778564115309,47.52,81189.69,0.0,0.96788,2e-05,4.43505]
[1778564120661,47.51,81189.29,0.0,0.96787,2e-05,4.43529]
[1778564123283,47.51,81188.41,0.0,0.96785,2e-05,4.43736]
[1778564123311,47.51,81188.41,0.0,0.96785,2e-05,4.43736]
[1778564123682,47.51,81188.4,0.0,0.96786,2e-05,4.43718]
[1778564124498,47.51,81188.4,0.0,0.96786,2e-05,4.43718]
[1778564124562,47.51,81188.4,0.0,0.96786,2e-05,4.43718]
[1778564130734,47.51,81188.2,0.0,0.96786,2e-05,4.43618]
[1778564134365,47.51,81188.2,0.0,0.96786,2e-05,4.43618]
[1778564134448,47.51,81188.2,0.0,0.96786,2e-05,4.43618]
[1778564134762,47.5,81188.24,0.0,0.9679,2e-05,4.43145]
[1778564135821,47.5,81188.24,0.0,0.9679,2e-05,4.43145]
[1778564136065,47.5,81188.24,0.0,0.9679,2e-05,4.43145]
[1778564141811,47.51,81188.35,0.0,0.96788,2e-05,4.43393]
[1778564143827,47.51,81192.62,0.0,0.96798,2e-05,4.42298]
[1778564144623,47.51,81192.62,0.0,0.96798,2e-05,4.42298]
[1778564144809,47.51,81192.62,0.0,0.96798,2e-05,4.42298]
[1778564144834,47.52,81191.52,0.0,0.96794,2e-05,4.42681]
[1778564146221,47.52,81191.52,0.0,0.96794,2e-05,4.42681]
[1778564146311,47.52,81192.48,0.0,0.96796,2e-05,4.42458]
[1778564152890,47.53,81193.66,0.0,0.96797,2e-05,4.42417]
[1778564154904,47.53,81199.48,0.0,0.9681,2e-05,4.40903]
[1778564155405,47.53,81199.48,0.0,0.9681,2e-05,4.40903]
[1778564155545,47.53,81199.48,0.0,0.9681,2e-05,4.40903]
[1778564156707,47.53,81199.48,0.0,0.9681,2e-05,4.40903]
[1778564156811,47.53,81199.48,0.0,0.9681,2e-05,4.40903]
[1778564156918,47.53,81204.28,0.0,0.96821,2e-05,4.39677]
[1778564163968,47.54,81207.09,0.0,0.96825,2e-05,4.3923]
[1778564165709,47.54,81208.07,0.0,0.96827,2e-05,4.3901]
[1778564165809,47.54,81208.07,0.0,0.96827,2e-05,4.3901]
[1778564167020,47.54,81208.07,0.0,0.96827,2e-05,4.3901]
[1778564167064,47.54,81208.07,0.0,0.96827,2e-05,4.3901]
[1778564167113,47.55,81208.11,0.0,0.96826,2e-05,4.39095]
[1778564175047,47.56,81206.71,0.0,0.9682,2e-05,4.39856]
[1778564179076,47.57,81206.94,0.0,0.96819,2e-05,4.39981]
[1778564185385,47.57,81206.94,0.0,0.96819,2e-05,4.39981]
[1778564185558,47.57,81206.94,0.0,0.96819,2e-05,4.39981]
[1778564186124,47.58,81206.9,0.0,0.96816,2e-05,4.40323]
[1778564186606,47.58,81206.9,0.0,0.96816,2e-05,4.40323]
[1778564186811,47.58,81206.9,0.0,0.96816,2e-05,4.40323]
[1778564193173,47.59,81206.81,0.0,0.96815,2e-05,4.4036]
[1778564193659,47.59,81206.81,0.0,0.96815,2e-05,4.4036]
[1778564193811,47.59,81206.81,0.0,0.96815,2e-05,4.4036]
[1778564194180,47.59,81206.87,0.0,0.96814,2e-05,4.40392]
[1778564199215,47.6,81206.73,0.0,0.96812,2e-05,4.40668]
[1778564204250,47.6,81206.85,0.0,0.9681,2e-05,4.40873]
[1778564209285,47.61,81207.69,0.0,0.9681,2e-05,4.4088]
[1778564214320,47.62,81208.53,0.0,0.9681,2e-05,4.40889]
[1778564217538,47.62,81208.11,0.0,0.96808,2e-05,4.41098]
[1778564217560,47.62,81208.11,0.0,0.96808,2e-05,4.41098]
[1778564223383,47.63,81207.54,0.0,0.96804,2e-05,4.41583]
[1778564228418,47.64,81207.68,0.0,0.96802,2e-05,4.41776]
[1778564230804,47.64,81207.87,0.0,0.96802,2e-05,4.41771]
[1778564231059,47.64,81207.87,0.0,0.96802,2e-05,4.41771]
[1778564231158,47.64,81207.78,0.0,0.96801,2e-05,4.41888]
[1778564232144,47.64,81207.78,0.0,0.96801,2e-05,4.41888]
[1778564232310,47.64,81207.78,0.0,0.96801,2e-05,4.41888]
[1778564240503,47.66,81207.63,0.0,0.96797,2e-05,4.42341]
[1778564247552,47.67,81210.57,0.0,0.96802,2e-05,4.41853]
[1778564248702,47.67,81210.57,0.0,0.96802,2e-05,4.41853]
[1778564248809,47.67,81210.57,0.0,0.96802,2e-05,4.41853]
[1778564248910,47.67,81210.64,0.0,0.96802,2e-05,4.4188]
[1778564250174,47.67,81210.64,0.0,0.96802,2e-05,4.4188]
[1778564250311,47.67,81210.64,0.0,0.96802,2e-05,4.4188]
[1778564255608,47.68,81210.37,0.0,0.968,2e-05,4.41957]
[1778564264077,47.68,81210.54,0.0,0.96799,2e-05,4.42093]
[1778564264310,47.68,81210.54,0.0,0.96799,2e-05,4.42093]
[1778564264178,47.69,81211.56,0.0,0.968,2e-05,4.42041]
[1778564264677,47.69,81212.74,0.0,0.96802,2e-05,4.41718]
[1778564265684,47.69,81222.78,0.0,0.96826,2e-05,4.39027]
[1778564266623,47.69,81222.78,0.0,0.96826,2e-05,4.39027]
[1778564266814,47.69,81222.78,0.0,0.96826,2e-05,4.39027]
[1778564266910,47.7,81223.42,0.0,0.96828,2e-05,4.38903]
[1778564272090,47.7,81222.37,0.0,0.96823,2e-05,4.3939]
[1778564272309,47.7,81222.37,0.0,0.96823,2e-05,4.3939]
[1778564272267,47.7,81221.59,0.0,0.9682,2e-05,4.39701]
[1778564272733,47.7,81218.66,0.0,0.96813,2e-05,4.40499]
[1778564274019,47.7,81218.66,0.0,0.96813,2e-05,4.40499]
[1778564274067,47.7,81218.66,0.0,0.96813,2e-05,4.40499]
[1778564274120,47.71,81215.88,0.0,0.96806,2e-05,4.41351]
[1778564279784,47.72,81215.38,0.0,0.96803,2e-05,4.41717]
[1778564282805,47.72,81212.62,0.0,0.96795,2e-05,4.42607]
[1778564283757,47.72,81212.62,0.0,0.96795,2e-05,4.42607]
[1778564283808,47.72,81212.62,0.0,0.96795,2e-05,4.42607]
[1778564284160,47.72,81208.62,0.0,0.96784,2e-05,4.43787]
[1778564285715,47.72,81208.44,0.0,0.96784,2e-05,4.43836]
[1778564285811,47.72,81208.44,0.0,0.96784,2e-05,4.43836]
[1778564290861,47.73,81208.24,0.0,0.96781,2e-05,4.44137]
[1778564295900,47.74,81207.74,0.0,0.96778,2e-05,4.44474]
[1778564297804,47.74,81207.31,0.0,0.96777,2e-05,4.44631]
[1778564298057,47.74,81207.31,0.0,0.96777,2e-05,4.44631]
[1778564298085,47.74,81207.27,0.0,0.96776,2e-05,4.4472]
[1778564299542,47.74,81207.27,0.0,0.96776,2e-05,4.4472]
[1778564299561,47.74,81207.27,0.0,0.96776,2e-05,4.4472]
[1778564305970,47.75,81207.45,0.0,0.96774,2e-05,4.4494]
[1778564308791,47.75,81207.44,0.0,0.96773,2e-05,4.45018]
[1778564309115,47.75,81207.44,0.0,0.96773,2e-05,4.45018]
[1778564309309,47.75,81207.44,0.0,0.96773,2e-05,4.45018]
[1778564315037,47.76,81207.14,0.0,0.96772,2e-05,4.45079]
[1778564320074,47.77,81207.34,0.0,0.96771,2e-05,4.4521]
[1778564321649,47.77,81207.4,0.0,0.96771,2e-05,4.4523]
[1778564321810,47.77,81207.4,0.0,0.96771,2e-05,4.4523]
[1778564324103,47.77,81209.59,0.0,0.96775,2e-05,4.44739]
[1778564328558,47.78,81210.62,0.0,0.96776,2e-05,4.44606]
[1778564328809,47.78,81210.62,0.0,0.96776,2e-05,4.44606]
[1778564336557,47.78,81211.68,0.0,0.96777,2e-05,4.44502]
[1778564337195,47.79,81213.05,0.0,0.96779,2e-05,4.44279]
[1778564338200,47.79,81216.6,0.0,0.96788,2e-05,4.43347]
[1778564339207,47.79,81219.67,0.0,0.96795,2e-05,4.42549]
[1778564339478,47.79,81219.67,0.0,0.96795,2e-05,4.42549]
[1778564339563,47.79,81219.67,0.0,0.96795,2e-05,4.42549]
[1778564342228,47.79,81217.67,0.0,0.96789,2e-05,4.4322]
[1778564347266,47.8,81217.69,0.0,0.96787,2e-05,4.43418]
[1778564352294,47.81,81217.58,0.0,0.96785,2e-05,4.43609]
[1778564352558,47.81,81216.84,0.0,0.96783,2e-05,4.43852]
[1778564353308,47.81,81219.73,0.0,0.9679,2e-05,4.43102]
[1778564354186,47.81,81219.73,0.0,0.9679,2e-05,4.43102]
[1778564354311,47.81,81219.73,0.0,0.9679,2e-05,4.43102]
[1778564354315,47.81,81223.64,0.0,0.96799,2e-05,4.42076]
[1778564354563,47.81,81223.64,0.0,0.96799,2e-05,4.42076]
[1778564355322,47.81,81223.95,0.0,0.968,2e-05,4.42034]
[1778564360357,47.82,81222.89,0.0,0.96795,2e-05,4.42535]
[1778564367406,47.83,81222.65,0.0,0.96792,2e-05,4.42892]
[1778564372441,47.83,81221.68,0.0,0.9679,2e-05,4.43043]
[1778564373549,47.83,81221.68,0.0,0.9679,2e-05,4.43043]
[1778564374073,47.83,81221.68,0.0,0.9679,2e-05,4.43043]
[1778564374455,47.84,81223.34,0.0,0.96793,2e-05,4.42671]
[1778564375023,47.84,81223.34,0.0,0.96793,2e-05,4.42671]
[1778564375063,47.84,81223.34,0.0,0.96793,2e-05,4.42671]
[1778564375462,47.84,81225.45,0.0,0.96798,2e-05,4.42137]
[1778564380497,47.84,81236.41,0.0,0.96823,2e-05,4.39316]
[1778564381504,47.84,81251.11,0.0,0.96859,2e-05,4.35337]
[1778564382511,47.84,81261.49,0.0,0.96884,2e-05,4.32548]
[1778564383518,47.84,81262.04,0.0,0.96885,2e-05,4.32407]
[1778564386370,47.84,81262.07,0.0,0.96885,2e-05,4.32406]
[1778564386565,47.84,81261.88,0.0,0.96884,2e-05,4.32471]
[1778564390541,47.84,81263.77,0.0,0.96889,2e-05,4.31984]
[1778564390560,47.84,81263.77,0.0,0.96889,2e-05,4.31984]
[1778564390567,47.84,81262.51,0.0,0.96886,2e-05,4.32329]
[1778564392713,47.84,81262.28,0.0,0.96885,2e-05,4.32397]
[1778564392815,47.84,81262.28,0.0,0.96885,2e-05,4.32397]
[1778564394600,47.85,81255.23,0.0,0.96868,2e-05,4.34309]
[1778564395520,47.85,81255.23,0.0,0.96868,2e-05,4.34309]
[1778564395567,47.85,81255.23,0.0,0.96868,2e-05,4.34309]
[1778564397061,47.85,81255.71,0.0,0.96869,2e-05,4.34183]
[1778564397310,47.85,81255.71,0.0,0.96869,2e-05,4.34183]
[1778564397409,47.85,81256.02,0.0,0.9687,2e-05,4.34105]
[1778564401372,47.85,81254.52,0.0,0.96866,2e-05,4.34513]
[1778564401564,47.85,81252.52,0.0,0.96861,2e-05,4.35052]
[1778564404670,47.85,81248.36,0.0,0.96851,2e-05,4.36172]
[1778564405637,47.85,81248.36,0.0,0.96851,2e-05,4.36172]
[1778564405810,47.85,81248.36,0.0,0.96851,2e-05,4.36172]
[1778564405843,47.85,81247.56,0.0,0.96849,2e-05,4.36385]
[1778564410587,47.84,81247.04,0.0,0.96848,2e-05,4.36511]
[1778564410812,47.84,81247.04,0.0,0.96848,2e-05,4.36511]
[1778564417356,47.84,81245.11,0.0,0.96844,2e-05,4.37007]
[1778564417562,47.84,81245.11,0.0,0.96844,2e-05,4.36997]
[1778564418557,47.84,81245.03,0.0,0.96844,2e-05,4.37018]
[1778564418812,47.84,81245.03,0.0,0.96844,2e-05,4.37018]
[1778564418911,47.84,81244.8,0.0,0.96843,2e-05,4.37075]
[1778564424810,47.84,81245.23,0.0,0.96845,2e-05,4.36926]
[1778564429845,47.84,81245.02,0.0,0.96844,2e-05,4.36953]
[1778564431299,47.84,81245.02,0.0,0.96844,2e-05,4.36953]
[1778564431316,47.84,81245.02,0.0,0.96844,2e-05,4.36953]
[1778564436625,47.84,81245.03,0.0,0.96847,2e-05,4.36598]
[1778564436651,47.84,81245.03,0.0,0.96847,2e-05,4.36598]
[1778564437643,47.84,81243.98,0.0,0.96844,2e-05,4.36876]
[1778564437810,47.84,81243.98,0.0,0.96844,2e-05,4.36876]
[1778564437906,47.84,81244.12,0.0,0.96845,2e-05,4.36832]
[1778564442938,47.84,81243.45,0.0,0.96843,2e-05,4.36981]
[1778564444717,47.84,81243.19,0.0,0.96843,2e-05,4.37045]
[1778564444810,47.84,81243.19,0.0,0.96843,2e-05,4.37045]
[1778564449987,47.84,81243.35,0.0,0.96844,2e-05,4.36962]
[1778564456030,47.84,81243.86,0.0,0.96845,2e-05,4.36785]
[1778564458106,47.84,81243.37,0.0,0.96844,2e-05,4.3691]
[1778564458311,47.84,81243.37,0.0,0.96844,2e-05,4.3691]
[1778564458615,47.84,81243.06,0.0,0.96843,2e-05,4.36981]
[1778564458809,47.84,81243.06,0.0,0.96843,2e-05,4.36981]
[1778564459052,47.84,81242.99,0.0,0.96843,2e-05,4.37]
[1778564464091,47.83,81243.05,0.0,0.96844,2e-05,4.3695]
[1778564469126,47.83,81242.87,0.0,0.96844,2e-05,4.36966]
[1778564470176,47.83,81242.87,0.0,0.96844,2e-05,4.36966]
[1778564470310,47.83,81242.87,0.0,0.96844,2e-05,4.36966]
[1778564473107,47.83,81242.59,0.0,0.96843,2e-05,4.37029]
[1778564473310,47.83,81242.59,0.0,0.96843,2e-05,4.37029]
[1778564473395,47.83,81235.3,0.0,0.96826,2e-05,4.38982]
[1778564474161,47.83,81231.25,0.0,0.96816,2e-05,4.40082]
[1778564476175,47.83,81236.71,0.0,0.96829,2e-05,4.38578]
[1778564476621,47.83,81236.71,0.0,0.96829,2e-05,4.38578]
[1778564476811,47.83,81236.71,0.0,0.96829,2e-05,4.38578]
[1778564477095,47.83,81236.71,0.0,0.96829,2e-05,4.38578]
[1778564477309,47.83,81236.71,0.0,0.96829,2e-05,4.38578]
[1778564477390,47.83,81238.55,0.0,0.96834,2e-05,4.38061]
[1778564483224,47.83,81235.69,0.0,0.96827,2e-05,4.38789]
[1778564484098,47.83,81235.69,0.0,0.96827,2e-05,4.38789]
[1778564484314,47.83,81235.69,0.0,0.96827,2e-05,4.38789]
[1778564484965,47.83,81236.88,0.0,0.9683,2e-05,4.38459]
[1778564485059,47.83,81236.88,0.0,0.9683,2e-05,4.38459]
[1778564485238,47.83,81238.26,0.0,0.96834,2e-05,4.38078]
[1778564490273,47.83,81238.36,0.0,0.96834,2e-05,4.38023]
[1778564495309,47.83,81238.89,0.0,0.96838,2e-05,4.37541]
[1778564498435,47.83,81237.9,0.0,0.96835,2e-05,4.37802]
[1778564498561,47.83,81237.9,0.0,0.96835,2e-05,4.37802]
[1778564504372,47.83,81237.9,0.0,0.96836,2e-05,4.37778]
[1778564507208,47.83,81238.2,0.0,0.96836,2e-05,4.3769]
[1778564507310,47.83,81238.2,0.0,0.96836,2e-05,4.3769]
[1778564509432,47.83,81241.42,0.0,0.96844,2e-05,4.36814]
[1778564509558,47.83,81241.42,0.0,0.96844,2e-05,4.36814]
[1778564509533,47.83,81240.29,0.0,0.96841,2e-05,4.37118]
[1778564515449,47.83,81240.82,0.0,0.96843,2e-05,4.36963]
[1778564516106,47.83,81240.82,0.0,0.96843,2e-05,4.36963]
[1778564516309,47.83,81240.82,0.0,0.96843,2e-05,4.36963]
[1778564521050,47.83,81240.68,0.0,0.96843,2e-05,4.3699]
[1778564521060,47.83,81240.68,0.0,0.96843,2e-05,4.3699]
[1778564521694,47.83,81240.84,0.0,0.96843,2e-05,4.36944]
[1778564521815,47.83,81240.84,0.0,0.96843,2e-05,4.36944]
[1778564522498,47.83,81240.93,0.0,0.96843,2e-05,4.36918]
[1778564527533,47.82,81240.69,0.0,0.96843,2e-05,4.36969]
[1778564530065,47.82,81241.13,0.0,0.96844,2e-05,4.36845]
[1778564530308,47.82,81241.13,0.0,0.96844,2e-05,4.36845]
[1778564534583,47.82,81236.82,0.0,0.96834,2e-05,4.37996]
[1778564534897,47.82,81236.82,0.0,0.96834,2e-05,4.37996]
[1778564535062,47.82,81236.82,0.0,0.96834,2e-05,4.37996]
[1778564535557,47.82,81236.82,0.0,0.96834,2e-05,4.37996]
[1778564535590,47.82,81236.65,0.0,0.96833,2e-05,4.38038]
[1778564535809,47.82,81236.65,0.0,0.96833,2e-05,4.38038]
[1778564540895,47.82,81236.53,0.0,0.96833,2e-05,4.38065]
[1778564541072,47.82,81236.53,0.0,0.96833,2e-05,4.38065]
[1778564541632,47.82,81236.42,0.0,0.96833,2e-05,4.3807]
[1778564546667,47.82,81235.7,0.0,0.96831,2e-05,4.38239]
[1778564551702,47.82,81236.22,0.0,0.96835,2e-05,4.37752]
[1778564554772,47.82,81237.59,0.0,0.96838,2e-05,4.37371]
[1778564554812,47.82,81237.59,0.0,0.96838,2e-05,4.37371]
[1778564554816,47.82,81237.59,0.0,0.96838,2e-05,4.37371]
[1778564554867,47.82,81237.55,0.0,0.96838,2e-05,4.37378]
[1778564560326,47.82,81237.35,0.0,0.96838,2e-05,4.37414]
[1778564560560,47.82,81237.35,0.0,0.96838,2e-05,4.37414]
[1778564560657,47.82,81237.13,0.0,0.96838,2e-05,4.37464]
[1778564566134,47.82,81236.08,0.0,0.96835,2e-05,4.37729]
[1778564566146,47.82,81236.08,0.0,0.96835,2e-05,4.37729]
[1778564566312,47.82,81236.08,0.0,0.96835,2e-05,4.37729]
[1778564566369,47.82,81236.08,0.0,0.96835,2e-05,4.37719]
[1778564574864,47.82,81236.41,0.0,0.96836,2e-05,4.37589]
[1778564577172,47.82,81236.3,0.0,0.96836,2e-05,4.37614]
[1778564577311,47.82,81236.3,0.0,0.96836,2e-05,4.37614]
[1778564577410,47.82,81236.29,0.0,0.96836,2e-05,4.37606]
[1778564577885,47.82,81243.22,0.0,0.96853,2e-05,4.35733]
[1778564580595,47.82,81244.49,0.0,0.96856,2e-05,4.35388]
[1778564580654,47.82,81244.49,0.0,0.96856,2e-05,4.35388]
[1778564580633,47.82,81244.81,0.0,0.96857,2e-05,4.353]
[1778564580812,47.82,81244.81,0.0,0.96857,2e-05,4.353]
[1778564580906,47.82,81246.04,0.0,0.9686,2e-05,4.34968]
[1778564585941,47.82,81246.63,0.0,0.96861,2e-05,4.34807]
[1778564587000,47.82,81246.63,0.0,0.96861,2e-05,4.34807]
[1778564589694,47.82,81247.32,0.0,0.96863,2e-05,4.3462]
[1778564589759,47.82,81247.32,0.0,0.96863,2e-05,4.3462]
[1778564589812,47.82,81247.32,0.0,0.96863,2e-05,4.3462]
[1778564589976,47.82,81251.72,0.0,0.96873,2e-05,4.33436]
[1778564592997,47.82,81255.09,0.0,0.96881,2e-05,4.32536]
[1778564595858,47.82,81255.5,0.0,0.96882,2e-05,4.32433]
[1778564595910,47.82,81255.5,0.0,0.96882,2e-05,4.32433]
[1778564596064,47.82,81255.5,0.0,0.96882,2e-05,4.32433]
[1778564596165,47.82,81255.5,0.0,0.96882,2e-05,4.32436]
[1778564605081,47.82,81255.33,0.0,0.96882,2e-05,4.32508]
[1778564608827,47.82,81255.57,0.0,0.96882,2e-05,4.32446]
[1778564608875,47.82,81255.57,0.0,0.96882,2e-05,4.32446]
[1778564609062,47.82,81255.57,0.0,0.96882,2e-05,4.32446]
[1778564609109,47.82,81255.62,0.0,0.96882,2e-05,4.32439]
[1778564614144,47.82,81257.81,0.0,0.9689,2e-05,4.31546]
[1778564614957,47.82,81257.81,0.0,0.9689,2e-05,4.31546]
[1778564615008,47.82,81257.81,0.0,0.9689,2e-05,4.31546]
[1778564615062,47.82,81257.81,0.0,0.9689,2e-05,4.31546]
[1778564615151,47.82,81258.42,0.0,0.96891,2e-05,4.31386]
[1778564620186,47.82,81257.64,0.0,0.96889,2e-05,4.31612]
[1778564625221,47.82,81258.46,0.0,0.96891,2e-05,4.31412]
[1778564626219,47.82,81258.46,0.0,0.96891,2e-05,4.31412]
[1778564626271,47.82,81258.46,0.0,0.96891,2e-05,4.31412]
[1778564626314,47.82,81258.46,0.0,0.96891,2e-05,4.31412]
[1778564626372,47.82,81259.01,0.0,0.96892,2e-05,4.31274]
[1778564633278,47.82,81260.37,0.0,0.96895,2e-05,4.30935]
[1778564636649,47.82,81260.81,0.0,0.96896,2e-05,4.30826]
[1778564636701,47.82,81260.81,0.0,0.96896,2e-05,4.30826]
[1778564636667,47.82,81260.72,0.0,0.96896,2e-05,4.30858]
[1778564636809,47.82,81260.72,0.0,0.96896,2e-05,4.30858]
[1778564637306,47.82,81260.73,0.0,0.96896,2e-05,4.30856]
[1778564645362,47.82,81260.55,0.0,0.96895,2e-05,4.30937]
[1778564646601,47.82,81260.55,0.0,0.96895,2e-05,4.30937]
[1778564646649,47.82,81260.55,0.0,0.96895,2e-05,4.30937]
[1778564646663,47.82,81260.75,0.0,0.96896,2e-05,4.30886]
[1778564646816,47.82,81260.75,0.0,0.96896,2e-05,4.30886]
[1778564652411,47.82,81258.22,0.0,0.96889,2e-05,4.31577]
[1778564654702,47.82,81258.65,0.0,0.9689,2e-05,4.31463]
[1778564654796,47.82,81258.65,0.0,0.9689,2e-05,4.31463]
[1778564654810,47.82,81258.65,0.0,0.9689,2e-05,4.31463]
[1778564655433,47.82,81258.62,0.0,0.9689,2e-05,4.31473]
[1778564660489,47.82,81259.16,0.0,0.96892,2e-05,4.31332]
[1778564660537,47.82,81259.16,0.0,0.96892,2e-05,4.31332]
[1778564660562,47.82,81259.16,0.0,0.96892,2e-05,4.31332]
[1778564660573,47.82,81259.16,0.0,0.96892,2e-05,4.31333]
[1778564666510,47.82,81259.19,0.0,0.96892,2e-05,4.31329]
[1778564666914,47.82,81259.19,0.0,0.96892,2e-05,4.31329]
[1778564667059,47.82,81259.19,0.0,0.96892,2e-05,4.31329]
[1778564667517,47.82,81249.41,0.0,0.96868,2e-05,4.33956]
[1778564668524,47.82,81240.05,0.0,0.96846,2e-05,4.36477]
[1778564669116,47.82,81240.05,0.0,0.96846,2e-05,4.36477]
[1778564669165,47.82,81240.05,0.0,0.96846,2e-05,4.36477]
[1778564669311,47.82,81240.05,0.0,0.96846,2e-05,4.36477]
[1778564669531,47.82,81239.49,0.0,0.96844,2e-05,4.3662]
[1778564674567,47.82,81238.78,0.0,0.96845,2e-05,4.36455]
[1778564677587,47.82,81235.61,0.0,0.96838,2e-05,4.3729]
[1778564678111,47.82,81235.61,0.0,0.96838,2e-05,4.3729]
[1778564678162,47.82,81235.61,0.0,0.96838,2e-05,4.3729]
[1778564678308,47.82,81235.61,0.0,0.96838,2e-05,4.3729]
[1778564678594,47.82,81234.78,0.0,0.96836,2e-05,4.37507]
[1778564684348,47.82,81235.12,0.0,0.96837,2e-05,4.37389]
[1778564689671,47.82,81234.7,0.0,0.96836,2e-05,4.37439]
[1778564689813,47.82,81234.7,0.0,0.96836,2e-05,4.37439]
[1778564689867,47.82,81234.7,0.0,0.96836,2e-05,4.37439]
[1778564690060,47.82,81234.7,0.0,0.96836,2e-05,4.37439]
[1778564690678,47.82,81234.75,0.0,0.96837,2e-05,4.37418]
[1778564692106,47.82,81235.34,0.0,0.96838,2e-05,4.37251]
[1778564692562,47.82,81235.34,0.0,0.96838,2e-05,4.37251]
[1778564692692,47.82,81235.73,0.0,0.96839,2e-05,4.37139]
[1778564697727,47.82,81235.25,0.0,0.96838,2e-05,4.37236]
[1778564702762,47.82,81235.68,0.0,0.9684,2e-05,4.3709]
[1778564704776,47.82,81238.95,0.0,0.96848,2e-05,4.36194]
[1778564705982,47.82,81240.79,0.0,0.96852,2e-05,4.35693]
[1778564706034,47.82,81240.79,0.0,0.96852,2e-05,4.35693]
[1778564706059,47.82,81240.79,0.0,0.96852,2e-05,4.35693]
[1778564706790,47.82,81240.65,0.0,0.96852,2e-05,4.35728]
[1778564711826,47.81,81240.33,0.0,0.96851,2e-05,4.35799]
[1778564717174,47.81,81241.9,0.0,0.96855,2e-05,4.35364]
[1778564717226,47.81,81241.9,0.0,0.96855,2e-05,4.35364]
[1778564717312,47.81,81241.9,0.0,0.96855,2e-05,4.35364]
[1778564717327,47.81,81250.04,0.0,0.96874,2e-05,4.33169]
[1778564722902,47.81,81248.82,0.0,0.96872,2e-05,4.33501]
[1778564727059,47.81,81247.9,0.0,0.96869,2e-05,4.3375]
[1778564728336,47.81,81249.15,0.0,0.96872,2e-05,4.33414]
[1778564728388,47.81,81249.15,0.0,0.96872,2e-05,4.33414]
[1778564728563,47.81,81249.15,0.0,0.96872,2e-05,4.33414]
[1778564728599,47.81,81249.88,0.0,0.96874,2e-05,4.33218]
[1778564733979,47.81,81249.29,0.0,0.96875,2e-05,4.33062]
[1778564737477,47.81,81249.12,0.0,0.96874,2e-05,4.33109]
[1778564737528,47.81,81249.12,0.0,0.96874,2e-05,4.33109]
[1778564737558,47.81,81249.12,0.0,0.96874,2e-05,4.33109]
[1778564737578,47.81,81249.12,0.0,0.96874,2e-05,4.33111]
[1778564744049,47.81,81247.5,0.0,0.9687,2e-05,4.33547]
[1778564750767,47.81,81247.9,0.0,0.96871,2e-05,4.33439]
[1778564750807,47.81,81247.9,0.0,0.96871,2e-05,4.33439]
[1778564750858,47.81,81247.75,0.0,0.96871,2e-05,4.33479]
[1778564751580,47.81,81247.75,0.0,0.96871,2e-05,4.33479]
[1778564754563,47.81,81245.83,0.0,0.96866,2e-05,4.33995]
[1778564754595,47.81,81245.2,0.0,0.96865,2e-05,4.34163]
[1778564756777,47.81,81245.06,0.0,0.96865,2e-05,4.342]
[1778564756989,47.81,81245.06,0.0,0.96865,2e-05,4.34198]
[1778564757144,47.81,81246.91,0.0,0.96869,2e-05,4.33699]
[1778564758558,47.81,81246.91,0.0,0.96869,2e-05,4.33699]
[1778564758660,47.81,81249.76,0.0,0.96876,2e-05,4.32933]
[1778564764193,47.81,81250.71,0.0,0.96878,2e-05,4.32682]
[1778564769228,47.81,81250.54,0.0,0.96878,2e-05,4.32732]
[1778564772249,47.81,81248.29,0.0,0.96872,2e-05,4.33338]
[1778564775271,47.81,81245.8,0.0,0.96866,2e-05,4.34007]
[1778564779298,47.81,81243.05,0.0,0.9686,2e-05,4.3474]
[1778564784994,47.81,81243.14,0.0,0.9686,2e-05,4.34708]
[1778564790375,47.81,81242.8,0.0,0.96859,2e-05,4.34779]
[1778564795412,47.81,81240.87,0.0,0.96857,2e-05,4.34972]
[1778564808503,47.81,81239.92,0.0,0.96855,2e-05,4.3519]
[1778564809029,47.81,81239.92,0.0,0.96855,2e-05,4.3519]
[1778564815552,47.81,81238.88,0.0,0.96853,2e-05,4.35452]
[1778564820587,47.81,81238.82,0.0,0.96853,2e-05,4.35454]
[1778564825622,47.81,81239.11,0.0,0.96854,2e-05,4.35361]
[1778564830657,47.81,81239.5,0.0,0.96855,2e-05,4.35242]
[1778564835692,47.81,81240.28,0.0,0.96857,2e-05,4.35018]
[1778564840727,47.81,81240.23,0.0,0.96857,2e-05,4.35021]
[1778564845762,47.81,81239.88,0.0,0.96856,2e-05,4.35105]
[1778564851804,47.81,81239.48,0.0,0.96857,2e-05,4.34882]
[1778564856839,47.81,81239.75,0.0,0.96858,2e-05,4.34801]
[1778564862881,47.81,81239.71,0.0,0.96858,2e-05,4.34802]
[1778564867916,47.81,81240.76,0.0,0.9686,2e-05,4.34511]
[1778564872951,47.81,81240.59,0.0,0.9686,2e-05,4.34549]
[1778564877988,47.81,81241.88,0.0,0.96863,2e-05,4.34197]
[1778564883023,47.81,81239.21,0.0,0.96857,2e-05,4.34911]
[1778564886044,47.81,81241.25,0.0,0.96862,2e-05,4.34355]
[1778564892086,47.81,81239.8,0.0,0.96858,2e-05,4.34736]
[1778564898129,47.81,81239.8,0.0,0.96859,2e-05,4.34726]
[1778564903163,47.81,81238.86,0.0,0.96856,2e-05,4.3497]
[1778564908199,47.81,81238.13,0.0,0.96855,2e-05,4.35156]
[1778564912227,47.81,81240.77,0.0,0.96863,2e-05,4.34117]
[1778564916255,47.8,81238.71,0.0,0.96858,2e-05,4.34669]
[1778564921290,47.8,81238.16,0.0,0.96857,2e-05,4.34807]
[1778564928339,47.8,81239.09,0.0,0.96859,2e-05,4.34547]
[1778564933917,47.8,81239.11,0.0,0.9686,2e-05,4.34537]
[1778564934381,47.8,81242.07,0.0,0.96867,2e-05,4.33737]
[1778564935388,47.8,81244.07,0.0,0.96871,2e-05,4.33199]
[1778564940423,47.8,81243.82,0.0,0.96871,2e-05,4.33273]
[1778564946466,47.8,81243.67,0.0,0.9687,2e-05,4.33319]
[1778564949054,47.8,81244.16,0.0,0.96872,2e-05,4.33188]
[1778564958549,47.79,81243.82,0.0,0.96876,2e-05,4.32692]
[1778564962581,47.78,81241.62,0.0,0.96873,2e-05,4.33024]
[1778564967616,47.77,81241.03,0.0,0.96874,2e-05,4.32923]
[1778564978693,47.77,81241.44,0.0,0.96877,2e-05,4.32516]
[1778564984735,47.77,81241.54,0.0,0.96877,2e-05,4.3244]
[1778564990777,47.77,81241.31,0.0,0.96877,2e-05,4.32517]
[1778564996819,47.76,81241.32,0.0,0.96879,2e-05,4.32261]
[1778565000847,47.75,81244.3,0.0,0.96888,2e-05,4.31205]
[1778565005882,47.74,81244.96,0.0,0.96892,2e-05,4.3072]
[1778565010917,47.73,81244.67,0.0,0.96894,2e-05,4.30493]
[1778565017966,47.72,81244.07,0.0,0.96897,2e-05,4.30231]
[1778565019980,47.71,81238.78,0.0,0.96885,2e-05,4.31531]
[1778565020987,47.71,81236.21,0.0,0.9688,2e-05,4.3216]
[1778565024010,47.71,81227.01,0.0,0.96858,2e-05,4.34519]
[1778565032064,47.71,81226.6,0.0,0.9686,2e-05,4.34311]
[1778565033006,47.71,81226.6,0.0,0.9686,2e-05,4.34311]
[1778565044148,47.71,81224.71,0.0,0.96855,2e-05,4.3483]
[1778565045155,47.71,81221.31,0.0,0.96847,2e-05,4.3575]
[1778565050190,47.71,81221.6,0.0,0.96848,2e-05,4.35664]
[1778565055225,47.71,81221.59,0.0,0.96848,2e-05,4.35659]
[1778565061267,47.71,81220.69,0.0,0.96846,2e-05,4.35893]
[1778565067309,47.71,81220.59,0.0,0.96845,2e-05,4.35909]
[1778565069323,47.71,81216.37,0.0,0.96835,2e-05,4.3705]
[1778565070330,47.71,81210.64,0.0,0.96821,2e-05,4.38604]
[1778565071337,47.71,81206.73,0.0,0.96812,2e-05,4.39662]
[1778565075365,47.71,81203.83,0.0,0.96805,2e-05,4.40417]
[1778565080400,47.7,81202.4,0.0,0.96802,2e-05,4.40756]
[1778565084566,47.7,81203.32,0.0,0.96805,2e-05,4.40473]
[1778565084656,47.7,81203.32,0.0,0.96805,2e-05,4.40463]
[1778565090470,47.7,81202.28,0.0,0.96803,2e-05,4.40683]
[1778565097519,47.7,81201.43,0.0,0.96803,2e-05,4.4052]
[1778565102554,47.7,81201.87,0.0,0.96805,2e-05,4.40348]
[1778565105575,47.7,81206.95,0.0,0.96818,2e-05,4.38933]
[1778565110610,47.69,81209.72,0.0,0.96825,2e-05,4.38146]
[1778565115647,47.69,81210.14,0.0,0.96826,2e-05,4.38007]
[1778565118668,47.69,81214.32,0.0,0.96836,2e-05,4.36859]
[1778565123703,47.69,81213.78,0.0,0.96835,2e-05,4.36997]
[1778565129745,47.69,81214.6,0.0,0.96838,2e-05,4.36697]
[1778565136795,47.67,81214.45,0.0,0.96841,2e-05,4.36261]
[1778565139816,47.67,81211.5,0.0,0.96836,2e-05,4.3686]
[1778565140823,47.67,81207.51,0.0,0.96827,2e-05,4.37878]
[1778565148879,47.65,81207.88,0.0,0.96833,2e-05,4.37149]
[1778565153914,47.63,81207.84,0.0,0.96838,2e-05,4.36494]
[1778565154921,47.63,81203.13,0.0,0.96828,2e-05,4.37706]
[1778565155928,47.63,81200.52,0.0,0.96822,2e-05,4.38346]
[1778565161970,47.62,81198.64,0.0,0.96821,2e-05,4.38426]
[1778565170026,47.6,81199.87,0.0,0.96829,2e-05,4.37519]
[1778565175061,47.59,81199.9,0.0,0.96832,2e-05,4.37162]
[1778565181103,47.57,81200.33,0.0,0.96837,2e-05,4.36634]
[1778565186139,47.56,81199.59,0.0,0.96838,2e-05,4.36498]
[1778565191174,47.55,81203.62,0.0,0.96851,2e-05,4.35069]
[1778565196209,47.54,81205.35,0.0,0.96858,2e-05,4.34282]
[1778565201244,47.53,81205.39,0.0,0.9686,2e-05,4.33958]
[1778565206279,47.52,81205.26,0.0,0.96863,2e-05,4.33682]
[1778565207286,47.52,81207.57,0.0,0.96869,2e-05,4.32995]
[1778565212321,47.51,81209.39,0.0,0.96878,2e-05,4.31887]
[1778565213328,47.51,81211.78,0.0,0.96884,2e-05,4.31182]
[1778565216349,47.5,81213.87,0.0,0.96891,2e-05,4.30448]
[1778565227426,47.48,81213.88,0.0,0.96896,2e-05,4.29839]
[1778565231454,47.48,81215.91,0.0,0.96903,2e-05,4.29077]
[1778565236489,47.47,81217.8,0.0,0.9691,2e-05,4.28305]
[1778565241524,47.46,81219.01,0.0,0.96915,2e-05,4.27726]
[1778565248573,47.45,81219.54,0.0,0.96919,2e-05,4.27235]
[1778565253608,47.44,81218.43,0.0,0.96919,2e-05,4.27289]
[1778565254615,47.44,81215.94,0.0,0.96913,2e-05,4.2791]
[1778565260657,47.43,81216.25,0.0,0.96916,2e-05,4.27529]
[1778565265692,47.42,81216.21,0.0,0.96919,2e-05,4.27295]
[1778565270727,47.41,81216.55,0.0,0.96921,2e-05,4.26962]
[1778565275762,47.41,81216.07,0.0,0.96924,2e-05,4.26539]
[1778565280797,47.4,81216.66,0.0,0.96928,2e-05,4.26148]
[1778565286839,47.39,81216.78,0.0,0.96931,2e-05,4.25838]
[1778565291874,47.38,81216.15,0.0,0.96931,2e-05,4.25777]
[1778565296911,47.37,81217.23,0.0,0.96936,2e-05,4.25258]
[1778565301945,47.37,81216.63,0.0,0.96936,2e-05,4.25194]
[1778565306980,47.36,81217.67,0.0,0.96941,2e-05,4.24691]
[1778565312015,47.35,81218.01,0.0,0.96943,2e-05,4.24382]
[1778565319064,47.34,81218.01,0.0,0.96946,2e-05,4.24041]
[1778565324099,47.33,81217.04,0.0,0.96946,2e-05,4.24092]
[1778565329134,47.33,81217.71,0.0,0.96949,2e-05,4.23706]
[1778565334169,47.32,81216.44,0.0,0.9695,2e-05,4.23531]
[1778565340211,47.31,81217.17,0.0,0.96954,2e-05,4.23097]
[1778565345246,47.31,81217.41,0.0,0.96956,2e-05,4.22837]
[1778565350281,47.3,81217.58,0.0,0.96958,2e-05,4.22599]
[1778565354309,47.3,81221.16,0.0,0.96968,2e-05,4.21491]
[1778565355317,47.29,81225.11,0.0,0.96978,2e-05,4.204]
[1778565356323,47.29,81228.38,0.0,0.96986,2e-05,4.19495]
[1778565357330,47.29,81236.77,0.0,0.97006,2e-05,4.17233]
[1778565358337,47.29,81239.68,0.0,0.97013,2e-05,4.16433]
[1778565359453,47.29,81242.82,0.0,0.9702,2e-05,4.15575]
[1778565360353,47.29,81247.12,0.0,0.9703,2e-05,4.14413]
[1778565361359,47.29,81253.37,0.0,0.97045,2e-05,4.12742]
[1778565364380,47.29,81250.18,0.0,0.97038,2e-05,4.13517]
[1778565366394,47.29,81245.74,0.0,0.97028,2e-05,4.1464]
[1778565371431,47.28,81244.35,0.0,0.97026,2e-05,4.14874]
[1778565379487,47.27,81244.89,0.0,0.97029,2e-05,4.14517]
[1778565381539,47.27,81245.65,0.0,0.97031,2e-05,4.1429]
[1778565387543,47.27,81246.95,0.0,0.97036,2e-05,4.13761]
[1778565392578,47.26,81246.9,0.0,0.97039,2e-05,4.13334]
[1778565398620,47.26,81246.69,0.0,0.9704,2e-05,4.13233]
[1778565403655,47.25,81247.9,0.0,0.97044,2e-05,4.12786]
[1778565408690,47.25,81247.82,0.0,0.97045,2e-05,4.12678]
[1778565412718,47.25,81245.76,0.0,0.97041,2e-05,4.13117]
[1778565420774,47.24,81245.69,0.0,0.97043,2e-05,4.12924]
[1778565425809,47.23,81245.66,0.0,0.97044,2e-05,4.12802]
[1778565430844,47.23,81245.77,0.0,0.97045,2e-05,4.12645]
[1778565442928,47.22,81245.91,0.0,0.97048,2e-05,4.12302]
[1778565447963,47.22,81246.65,0.0,0.97051,2e-05,4.11982]
[1778565454005,47.21,81246.73,0.0,0.97054,2e-05,4.11506]
[1778565460049,47.21,81246.88,0.0,0.97056,2e-05,4.11327]
[1778565465084,47.2,81247.15,0.0,0.97057,2e-05,4.11144]
[1778565470119,47.2,81246.87,0.0,0.97058,2e-05,4.1111]
[1778565476161,47.2,81247.01,0.0,0.97059,2e-05,4.10947]
[1778565481196,47.19,81248.41,0.0,0.97063,2e-05,4.10478]
[1778565489255,47.19,81248.14,0.0,0.97064,2e-05,4.10377]
[1778565494290,47.18,81248.17,0.0,0.97065,2e-05,4.10276]
[1778565499325,47.18,81248.39,0.0,0.97066,2e-05,4.10127]
[1778565505367,47.18,81249.07,0.0,0.97069,2e-05,4.09842]
[1778565508388,47.18,81246.82,0.0,0.97064,2e-05,4.1038]
[1778565513423,47.17,81245.35,0.0,0.97063,2e-05,4.10366]
[1778565520526,47.17,81245.57,0.0,0.97064,2e-05,4.10253]
[1778565520568,47.17,81239.3,0.0,0.97051,2e-05,4.11831]
[1778565526514,47.16,81238.9,0.0,0.97051,2e-05,4.11812]
[1778565527521,47.16,81240.61,0.0,0.97055,2e-05,4.11341]
[1778565530875,47.16,81240.58,0.0,0.97055,2e-05,4.11288]
[1778565537591,47.16,81239.64,0.0,0.97054,2e-05,4.11394]
[1778565542626,47.15,81239.18,0.0,0.97055,2e-05,4.11316]
[1778565547661,47.15,81239.57,0.0,0.97057,2e-05,4.1111]
[1778565553703,47.14,81239.88,0.0,0.97059,2e-05,4.10906]
[1778565560752,47.14,81240.0,0.0,0.9706,2e-05,4.10733]
[1778565565787,47.13,81239.48,0.0,0.9706,2e-05,4.10768]
[1778565571832,47.13,81236.72,0.0,0.97057,2e-05,4.11064]
[1778565572839,47.13,81229.67,0.0,0.9704,2e-05,4.12902]
[1778565577874,47.13,81228.76,0.0,0.97039,2e-05,4.13023]
[1778565582909,47.12,81228.14,0.0,0.97039,2e-05,4.13068]
[1778565589958,47.12,81221.56,0.0,0.97025,2e-05,4.14649]
[1778565590965,47.12,81204.54,0.0,0.96985,2e-05,4.19154]
[1778565591972,47.12,81206.43,0.0,0.9699,2e-05,4.18615]
[1778565597009,47.11,81205.72,0.0,0.9699,2e-05,4.1864]
[1778565601043,47.11,81203.27,0.0,0.96985,2e-05,4.19162]
[1778565602049,47.1,81198.58,0.0,0.96974,2e-05,4.20383]
[1778565603056,47.1,81192.74,0.0,0.96961,2e-05,4.21913]
[1778565604148,47.1,81192.74,0.0,0.96961,2e-05,4.21913]
[1778565604193,47.1,81192.74,0.0,0.96961,2e-05,4.21913]
[1778565604294,47.1,81194.4,0.0,0.96965,2e-05,4.21428]
[1778565605077,47.1,81198.58,0.0,0.96975,2e-05,4.2027]
[1778565606558,47.1,81198.58,0.0,0.96975,2e-05,4.2027]
[1778565612120,47.09,81198.65,0.0,0.96977,2e-05,4.2]
[1778565613127,47.09,81196.65,0.0,0.96973,2e-05,4.20501]
[1778565614134,47.09,81192.73,0.0,0.96964,2e-05,4.21516]
[1778565619169,47.08,81192.15,0.0,0.96964,2e-05,4.21481]
[1778565622190,47.08,81189.73,0.0,0.9696,2e-05,4.22018]
[1778565623197,47.08,81183.47,0.0,0.96945,2e-05,4.23665]
[1778565624204,47.08,81173.91,0.0,0.96922,2e-05,4.26206]
[1778565625212,47.08,81170.62,0.0,0.96914,2e-05,4.27119]
[1778565626218,47.08,81167.73,0.0,0.96907,2e-05,4.27923]
[1778565627225,47.08,81165.88,0.0,0.96902,2e-05,4.28443]
[1778565630246,47.08,81169.29,0.0,0.9691,2e-05,4.2757]
[1778565631253,47.08,81171.39,0.0,0.96917,2e-05,4.26703]
[1778565633267,47.08,81166.74,0.0,0.96906,2e-05,4.28003]
[1778565638302,47.08,81166.72,0.0,0.96907,2e-05,4.27827]
[1778565643337,47.07,81168.6,0.0,0.96914,2e-05,4.27069]
[1778565644344,47.07,81171.94,0.0,0.96922,2e-05,4.26115]
[1778565648375,47.06,81179.14,0.0,0.96941,2e-05,4.23979]
[1778565649381,47.06,81184.41,0.0,0.96954,2e-05,4.22512]
[1778565651398,47.06,81185.41,0.0,0.96958,2e-05,4.22158]
[1778565656433,47.05,81185.87,0.0,0.9696,2e-05,4.21831]
[1778565657440,47.05,81187.85,0.0,0.96965,2e-05,4.21259]
[1778565658447,47.05,81191.25,0.0,0.96974,2e-05,4.20266]
[1778565663483,47.04,81185.62,0.0,0.96963,2e-05,4.21587]
[1778565668518,47.03,81186.62,0.0,0.96967,2e-05,4.21117]
[1778565673553,47.03,81186.67,0.0,0.96968,2e-05,4.20906]
[1778565678588,47.02,81188.88,0.0,0.96975,2e-05,4.20117]
[1778565680602,47.02,81186.81,0.0,0.96971,2e-05,4.20596]
[1778565685637,47.01,81187.82,0.0,0.96975,2e-05,4.20131]
[1778565690673,47.01,81191.56,0.0,0.96986,2e-05,4.18938]
[1778565691679,47.01,81197.37,0.0,0.97002,2e-05,4.17036]
[1778565697721,47.0,81197.57,0.0,0.97004,2e-05,4.16787]
[1778565698728,47.0,81205.97,0.0,0.97024,2e-05,4.14518]
[1778565699735,47.0,81214.6,0.0,0.97045,2e-05,4.122]
[1778565700742,47.0,81214.02,0.0,0.97043,2e-05,4.1233]
[1778565703763,46.99,81216.23,0.0,0.97049,2e-05,4.11677]
[1778565704770,46.99,81221.04,0.0,0.97061,2e-05,4.10384]
[1778565705777,46.99,81223.27,0.0,0.97066,2e-05,4.09776]
[1778565710812,46.99,81222.73,0.0,0.97065,2e-05,4.09829]
[1778565713833,46.99,81226.49,0.0,0.97075,2e-05,4.08785]
[1778565714840,46.99,81231.94,0.0,0.97087,2e-05,4.07337]
[1778565718868,46.99,81239.01,0.0,0.97104,2e-05,4.05432]
[1778565719875,46.99,81242.7,0.0,0.97112,2e-05,4.04458]
[1778565724911,46.98,81243.82,0.0,0.97115,2e-05,4.04126]
[1778565729946,46.98,81244.03,0.0,0.97116,2e-05,4.04032]
[1778565732968,46.98,81241.79,0.0,0.97111,2e-05,4.04593]
[1778565733974,46.98,81238.03,0.0,0.97103,2e-05,4.05568]
[1778565738002,46.98,81242.09,0.0,0.97112,2e-05,4.04465]
[1778565743037,46.98,81243.13,0.0,0.97115,2e-05,4.04152]
[1778565749079,46.98,81243.61,0.0,0.97117,2e-05,4.03978]
[1778565751093,46.98,81240.97,0.0,0.97113,2e-05,4.04345]
[1778565753107,46.98,81238.07,0.0,0.97106,2e-05,4.05085]
[1778565758143,46.97,81237.23,0.0,0.97105,2e-05,4.05254]
[1778565766199,46.97,81237.81,0.0,0.97107,2e-05,4.05022]
[1778565771234,46.97,81233.17,0.0,0.97097,2e-05,4.06187]
[1778565776269,46.97,81234.77,0.0,0.97101,2e-05,4.0571]
[1778565780297,46.97,81236.88,0.0,0.97106,2e-05,4.05113]
[1778565781304,46.97,81241.45,0.0,0.97117,2e-05,4.03908]
[1778565782311,46.97,81243.07,0.0,0.9712,2e-05,4.03478]
[1778565786339,46.97,81245.44,0.0,0.97126,2e-05,4.02831]
[1778565791374,46.96,81245.24,0.0,0.97126,2e-05,4.02852]
[1778565799786,46.96,81245.07,0.0,0.97126,2e-05,4.02869]
[1778565802451,46.96,81242.64,0.0,0.9712,2e-05,4.03456]
[1778565807486,46.96,81243.4,0.0,0.97123,2e-05,4.03218]
[1778565812521,46.96,81242.14,0.0,0.97122,2e-05,4.03203]
[1778565814535,46.96,81240.09,0.0,0.97118,2e-05,4.03722]
[1778565817556,46.96,81238.41,0.0,0.97114,2e-05,4.04135]
[1778565822591,46.96,81238.8,0.0,0.97115,2e-05,4.03987]
[1778565829640,46.95,81238.07,0.0,0.97114,2e-05,4.04106]
[1778565830759,46.95,81238.07,0.0,0.97114,2e-05,4.04106]
[1778565835682,46.95,81232.99,0.0,0.97103,2e-05,4.05388]
[1778565839711,46.95,81231.22,0.0,0.97099,2e-05,4.05795]
[1778565844746,46.95,81231.25,0.0,0.971,2e-05,4.05727]
[1778565849169,46.95,81231.45,0.0,0.97101,2e-05,4.05629]
[1778565850576,46.95,81231.45,0.0,0.97101,2e-05,4.05629]
[1778565850788,46.95,81230.23,0.0,0.97098,2e-05,4.05927]
[1778565855823,46.95,81231.25,0.0,0.97101,2e-05,4.05603]
[1778565861312,46.94,81231.03,0.0,0.97101,2e-05,4.05617]
[1778565861377,46.94,81231.03,0.0,0.97101,2e-05,4.05617]
[1778565861561,46.94,81231.03,0.0,0.97101,2e-05,4.05617]
[1778565861865,46.94,81231.01,0.0,0.97101,2e-05,4.05601]
[1778565868914,46.94,81228.33,0.0,0.97095,2e-05,4.06227]
[1778565871878,46.94,81226.89,0.0,0.97092,2e-05,4.06582]
[1778565871935,46.94,81227.31,0.0,0.97095,2e-05,4.06152]
[1778565872065,46.94,81227.31,0.0,0.97095,2e-05,4.06152]
[1778565872479,46.94,81227.31,0.0,0.97095,2e-05,4.06152]
[1778565872563,46.94,81227.31,0.0,0.97095,2e-05,4.06152]
[1778565877977,46.94,81227.08,0.0,0.97096,2e-05,4.06145]
[1778565883012,46.94,81227.16,0.0,0.97096,2e-05,4.06069]
[1778565891068,46.93,81227.49,0.0,0.97098,2e-05,4.05899]
[1778565897110,46.93,81227.42,0.0,0.97098,2e-05,4.05857]
[1778565899978,46.93,81227.42,0.0,0.97098,2e-05,4.05857]
[1778565900059,46.93,81227.42,0.0,0.97098,2e-05,4.05857]
[1778565900246,46.93,81227.42,0.0,0.97098,2e-05,4.05857]
[1778565900309,46.93,81227.42,0.0,0.97098,2e-05,4.05857]
[1778565900409,46.93,81227.42,0.0,0.97098,2e-05,4.05828]
[1778565906173,46.93,81227.47,0.0,0.97099,2e-05,4.05758]
[1778565912215,46.93,81227.24,0.0,0.97099,2e-05,4.05764]
[1778565918257,46.92,81226.05,0.0,0.97097,2e-05,4.06021]
[1778565921278,46.92,81221.72,0.0,0.97087,2e-05,4.0713]
[1778565922285,46.92,81213.88,0.0,0.97069,2e-05,4.09184]
[1778565923273,46.92,81213.88,0.0,0.97069,2e-05,4.09184]
[1778565923311,46.92,81213.88,0.0,0.97069,2e-05,4.09184]
[1778565923329,46.92,81213.88,0.0,0.97069,2e-05,4.09184]
[1778565923560,46.92,81213.88,0.0,0.97069,2e-05,4.09184]
[1778565923616,46.92,81213.81,0.0,0.97069,2e-05,4.09188]
[1778565928327,46.92,81209.56,0.0,0.9706,2e-05,4.10232]
[1778565930766,46.92,81209.52,0.0,0.9706,2e-05,4.10227]
[1778565930812,46.92,81209.52,0.0,0.9706,2e-05,4.10227]
[1778565930940,46.92,81209.52,0.0,0.9706,2e-05,4.10227]
[1778565931041,46.92,81209.59,0.0,0.97062,2e-05,4.09867]
[1778565931058,46.92,81209.59,0.0,0.97062,2e-05,4.09867]
[1778565936383,46.92,81209.01,0.0,0.97061,2e-05,4.09942]
[1778565937359,46.92,81209.01,0.0,0.97061,2e-05,4.09942]
[1778565937365,46.92,81209.01,0.0,0.97061,2e-05,4.09942]
[1778565937560,46.92,81209.01,0.0,0.97061,2e-05,4.09942]
[1778565937619,46.92,81209.26,0.0,0.97062,2e-05,4.0986]
[1778565943432,46.91,81211.54,0.0,0.97068,2e-05,4.09162]
[1778565948955,46.91,81211.04,0.0,0.97068,2e-05,4.09233]
[1778565948963,46.91,81211.04,0.0,0.97068,2e-05,4.09233]
[1778565949061,46.91,81211.04,0.0,0.97068,2e-05,4.09233]
[1778565949057,46.91,81208.69,0.0,0.97062,2e-05,4.09823]
[1778565955517,46.91,81208.99,0.0,0.97064,2e-05,4.09648]
[1778565958171,46.91,81208.99,0.0,0.97064,2e-05,4.09648]
[1778565958322,46.91,81208.99,0.0,0.97064,2e-05,4.09648]
[1778565958374,46.9,81208.99,0.0,0.97064,2e-05,4.09602]
[1778565963573,46.9,81209.54,0.0,0.97066,2e-05,4.09381]
[1778565968645,46.9,81207.52,0.0,0.97062,2e-05,4.09856]
[1778565968697,46.9,81207.52,0.0,0.97062,2e-05,4.09856]
[1778565968705,46.9,81207.52,0.0,0.97062,2e-05,4.09856]
[1778565968750,46.9,81207.52,0.0,0.97062,2e-05,4.09856]
[1778565968815,46.9,81207.52,0.0,0.97062,2e-05,4.09856]
[1778565968911,46.9,81207.55,0.0,0.97062,2e-05,4.09817]
[1778565974651,46.9,81207.43,0.0,0.97063,2e-05,4.09774]
[1778565979686,46.89,81206.75,0.0,0.97062,2e-05,4.09873]
[1778565984850,46.89,81207.93,0.0,0.97065,2e-05,4.09495]
[1778565984893,46.89,81207.93,0.0,0.97065,2e-05,4.09495]
[1778565985014,46.89,81207.93,0.0,0.97065,2e-05,4.09495]
[1778565985051,46.89,81207.93,0.0,0.97065,2e-05,4.09495]
[1778565985065,46.89,81207.93,0.0,0.97065,2e-05,4.09495]
[1778565985045,46.89,81209.33,0.0,0.97069,2e-05,4.09092]
[1778565985313,46.89,81209.33,0.0,0.97069,2e-05,4.09092]
[1778565985728,46.89,81213.54,0.0,0.97079,2e-05,4.07981]
[1778565986735,46.89,81226.48,0.0,0.97109,2e-05,4.04565]
[1778565988749,46.89,81227.63,0.0,0.97111,2e-05,4.04244]
[1778565989530,46.89,81227.63,0.0,0.97111,2e-05,4.04244]
[1778565989564,46.89,81227.63,0.0,0.97111,2e-05,4.04244]
[1778565989576,46.89,81227.63,0.0,0.97111,2e-05,4.04244]
[1778565989730,46.89,81227.63,0.0,0.97111,2e-05,4.04244]
[1778565989775,46.89,81227.63,0.0,0.97111,2e-05,4.04244]
[1778565989812,46.89,81227.63,0.0,0.97111,2e-05,4.04244]
[1778565989911,46.89,81230.44,0.0,0.97118,2e-05,4.03495]
[1778565994791,46.89,81239.03,0.0,0.9714,2e-05,4.00931]
[1778565996416,46.89,81240.41,0.0,0.97143,2e-05,4.00568]
[1778565996419,46.89,81240.41,0.0,0.97143,2e-05,4.00568]
[1778565996560,46.89,81240.41,0.0,0.97143,2e-05,4.00568]
[1778565996987,46.89,81240.41,0.0,0.97143,2e-05,4.00568]
[1778565997037,46.89,81240.41,0.0,0.97143,2e-05,4.00568]
[1778565997061,46.89,81240.41,0.0,0.97143,2e-05,4.00568]
[1778565997005,46.89,81240.51,0.0,0.97143,2e-05,4.0054]
[1778566003854,46.89,81240.18,0.0,0.97142,2e-05,4.00619]
[1778566007055,46.89,81237.13,0.0,0.97135,2e-05,4.0141]
[1778566007104,46.89,81237.13,0.0,0.97135,2e-05,4.0141]
[1778566007207,46.89,81237.53,0.0,0.97136,2e-05,4.01303]
[1778566007252,46.89,81237.53,0.0,0.97136,2e-05,4.01303]
[1778566007310,46.89,81237.53,0.0,0.97136,2e-05,4.01303]
[1778566007882,46.89,81237.81,0.0,0.97137,2e-05,4.01227]
[1778566012917,46.89,81237.76,0.0,0.97137,2e-05,4.01226]
[1778566017953,46.89,81238.92,0.0,0.9714,2e-05,4.00911]
[1778566019727,46.89,81239.77,0.0,0.97142,2e-05,4.00687]
[1778566019777,46.89,81239.77,0.0,0.97142,2e-05,4.00687]
[1778566019811,46.89,81239.77,0.0,0.97142,2e-05,4.00687]
[1778566019887,46.89,81239.77,0.0,0.97142,2e-05,4.00687]
[1778566019945,46.89,81239.77,0.0,0.97142,2e-05,4.00687]
[1778566020064,46.89,81239.77,0.0,0.97142,2e-05,4.00687]
[1778566019966,46.89,81239.02,0.0,0.9714,2e-05,4.0088]
[1778566022560,46.89,81239.17,0.0,0.97141,2e-05,4.00836]
[1778566022987,46.89,81239.57,0.0,0.97141,2e-05,4.0073]
[1778566025223,46.89,81238.38,0.0,0.97139,2e-05,4.01034]
[1778566025318,46.89,81238.38,0.0,0.97139,2e-05,4.01034]
[1778566029029,46.89,81230.44,0.0,0.97121,2e-05,4.03094]
[1778566029783,46.89,81230.44,0.0,0.97121,2e-05,4.03094]
[1778566029939,46.89,81230.44,0.0,0.97121,2e-05,4.03094]
[1778566030061,46.89,81230.44,0.0,0.97121,2e-05,4.03094]
[1778566030080,46.89,81230.44,0.0,0.97121,2e-05,4.03094]
[1778566030084,46.89,81230.44,0.0,0.97121,2e-05,4.03094]
[1778566030133,46.89,81227.48,0.0,0.97114,2e-05,4.03861]
[1778566030311,46.89,81227.48,0.0,0.97114,2e-05,4.03861]
[1778566034794,46.88,81223.35,0.0,0.97105,2e-05,4.0491]
[1778566034811,46.88,81223.35,0.0,0.97105,2e-05,4.0491]
[1778566035071,46.88,81221.82,0.0,0.97101,2e-05,4.05301]
[1778566035218,46.88,81221.82,0.0,0.97101,2e-05,4.05301]
[1778566035270,46.88,81221.82,0.0,0.97101,2e-05,4.05301]
[1778566035309,46.88,81221.82,0.0,0.97101,2e-05,4.05301]
[1778566037396,46.88,81221.23,0.0,0.971,2e-05,4.05436]
[1778566038567,46.88,81218.96,0.0,0.97095,2e-05,4.06022]
[1778566039099,46.88,81219.34,0.0,0.97096,2e-05,4.05911]
[1778566041114,46.88,81215.31,0.0,0.97087,2e-05,4.06949]
[1778566041218,46.88,81215.31,0.0,0.97087,2e-05,4.06949]
[1778566041262,46.88,81215.31,0.0,0.97087,2e-05,4.06949]
[1778566041308,46.88,81215.31,0.0,0.97087,2e-05,4.06949]
[1778566047155,46.88,81214.59,0.0,0.97086,2e-05,4.07062]
[1778566047155,46.88,81214.59,0.0,0.97086,2e-05,4.07062]
[1778566048163,46.88,81219.71,0.0,0.97098,2e-05,4.05702]
[1778566049820,46.88,81219.71,0.0,0.97098,2e-05,4.05702]
[1778566049824,46.88,81219.71,0.0,0.97098,2e-05,4.05702]
[1778566049871,46.88,81219.71,0.0,0.97098,2e-05,4.05702]
[1778566050060,46.88,81219.71,0.0,0.97098,2e-05,4.05702]
[1778566050161,46.88,81221.02,0.0,0.97101,2e-05,4.05338]
[1778566051249,46.88,81221.45,0.0,0.97102,2e-05,4.05225]
[1778566052561,46.88,81222.38,0.0,0.97106,2e-05,4.04665]
[1778566052592,46.88,81225.65,0.0,0.97114,2e-05,4.03799]
[1778566059098,46.88,81227.16,0.0,0.97118,2e-05,4.03374]
[1778566059107,46.88,81227.16,0.0,0.97118,2e-05,4.03374]
[1778566059108,46.88,81229.92,0.0,0.97124,2e-05,4.02643]
[1778566059311,46.88,81229.92,0.0,0.97124,2e-05,4.02643]
[1778566059359,46.88,81232.62,0.0,0.9713,2e-05,4.01938]
[1778566065281,46.88,81233.72,0.0,0.97133,2e-05,4.01634]
[1778566067212,46.88,81231.67,0.0,0.97128,2e-05,4.02167]
[1778566067261,46.88,81231.67,0.0,0.97128,2e-05,4.02167]
[1778566067267,46.88,81231.67,0.0,0.97128,2e-05,4.02167]
[1778566067310,46.88,81231.67,0.0,0.97128,2e-05,4.02167]
[1778566067361,46.88,81232.57,0.0,0.9713,2e-05,4.01928]
[1778566073529,46.88,81232.87,0.0,0.97131,2e-05,4.01836]
[1778566073589,46.88,81232.87,0.0,0.97131,2e-05,4.01836]
[1778566074561,46.88,81232.87,0.0,0.97131,2e-05,4.01833]
[1778566074660,46.88,81233.15,0.0,0.97132,2e-05,4.01758]
[1778566075351,46.88,81237.37,0.0,0.97141,2e-05,4.00655]
[1778566078087,46.88,81238.7,0.0,0.97144,2e-05,4.00309]
[1778566078136,46.88,81238.7,0.0,0.97144,2e-05,4.00309]
[1778566078145,46.88,81238.7,0.0,0.97144,2e-05,4.00309]
[1778566078191,46.88,81238.7,0.0,0.97144,2e-05,4.00309]
[1778566078309,46.88,81238.57,0.0,0.97144,2e-05,4.00342]
[1778566078372,46.88,81238.04,0.0,0.97143,2e-05,4.0048]
[1778566083407,46.88,81237.98,0.0,0.97143,2e-05,4.00493]
[1778566087865,46.87,81236.49,0.0,0.97139,2e-05,4.00881]
[1778566087871,46.87,81236.49,0.0,0.97139,2e-05,4.00881]
[1778566087914,46.87,81236.49,0.0,0.97139,2e-05,4.00881]
[1778566088060,46.87,81236.49,0.0,0.97139,2e-05,4.00881]
[1778566088158,46.87,81236.24,0.0,0.97139,2e-05,4.00939]
[1778566095491,46.87,81234.37,0.0,0.97135,2e-05,4.01408]
[1778566100526,46.87,81234.73,0.0,0.97136,2e-05,4.01301]
[1778566105584,46.87,81234.6,0.0,0.97135,2e-05,4.01332]
[1778566106558,46.87,81234.78,0.0,0.97136,2e-05,4.01275]
[1778566106568,46.87,81234.9,0.0,0.97136,2e-05,4.01241]
[1778566109589,46.87,81237.6,0.0,0.97142,2e-05,4.00531]
[1778566114624,46.87,81236.75,0.0,0.97143,2e-05,4.0044]
[1778566116884,46.87,81234.86,0.0,0.97138,2e-05,4.00931]
[1778566116935,46.87,81234.86,0.0,0.97138,2e-05,4.00931]
[1778566116970,46.87,81234.86,0.0,0.97138,2e-05,4.00931]
[1778566117058,46.87,81234.86,0.0,0.97138,2e-05,4.00931]
[1778566117071,46.87,81231.38,0.0,0.9713,2e-05,4.01832]
[1778566119198,46.87,81231.38,0.0,0.9713,2e-05,4.01832]
[1778566118652,46.87,81228.19,0.0,0.97123,2e-05,4.02661]
[1778566119659,46.87,81222.96,0.0,0.97111,2e-05,4.04024]
[1778566120561,46.87,81222.96,0.0,0.97111,2e-05,4.04024]
[1778566121971,46.87,81222.38,0.0,0.9711,2e-05,4.04168]
[1778566122026,46.87,81222.38,0.0,0.9711,2e-05,4.04168]
[1778566122064,46.87,81222.38,0.0,0.9711,2e-05,4.04168]
[1778566122146,46.87,81222.39,0.0,0.9711,2e-05,4.0415]
[1778566129729,46.87,81222.59,0.0,0.97111,2e-05,4.04046]
[1778566131743,46.87,81220.04,0.0,0.97105,2e-05,4.047]
[1778566134129,46.87,81219.85,0.0,0.97105,2e-05,4.04742]
[1778566134180,46.87,81219.85,0.0,0.97105,2e-05,4.04742]
[1778566134161,46.87,81219.85,0.0,0.97105,2e-05,4.04726]
[1778566134308,46.87,81219.85,0.0,0.97105,2e-05,4.04726]
[1778566134443,46.87,81219.85,0.0,0.97105,2e-05,4.04726]
[1778566134500,46.87,81219.85,0.0,0.97105,2e-05,4.04726]
[1778566134558,46.87,81219.85,0.0,0.97105,2e-05,4.04726]
[1778566134764,46.87,81219.16,0.0,0.97104,2e-05,4.04907]
[1778566135771,46.87,81221.48,0.0,0.97109,2e-05,4.04291]
[1778566140806,46.87,81221.91,0.0,0.9711,2e-05,4.04144]
[1778566142820,46.87,81225.22,0.0,0.97118,2e-05,4.03265]
[1778566143285,46.87,81225.22,0.0,0.97118,2e-05,4.03265]
[1778566143309,46.87,81225.22,0.0,0.97118,2e-05,4.03265]
[1778566143664,46.87,81225.22,0.0,0.97118,2e-05,4.03265]
[1778566143809,46.87,81225.22,0.0,0.97118,2e-05,4.03265]
[1778566143886,46.87,81224.06,0.0,0.97115,2e-05,4.03562]
[1778566145667,46.87,81224.03,0.0,0.97115,2e-05,4.03566]
[1778566146566,46.87,81224.03,0.0,0.97115,2e-05,4.0356]
[1778566146584,46.87,81224.03,0.0,0.97115,2e-05,4.0356]
[1778566146848,46.87,81224.42,0.0,0.97116,2e-05,4.03453]
[1778566150559,46.87,81223.61,0.0,0.97115,2e-05,4.03651]
[1778566154464,46.86,81224.85,0.0,0.97118,2e-05,4.03307]
[1778566154560,46.86,81224.85,0.0,0.97118,2e-05,4.03307]
[1778566154791,46.86,81224.85,0.0,0.97118,2e-05,4.03307]
[1778566154917,46.86,81224.85,0.0,0.97118,2e-05,4.03307]
[1778566155063,46.86,81224.85,0.0,0.97118,2e-05,4.03307]
[1778566155155,46.86,81229.52,0.0,0.97128,2e-05,4.02078]
[1778566156560,46.86,81230.87,0.0,0.97131,2e-05,4.01726]
[1778566156918,46.86,81230.19,0.0,0.9713,2e-05,4.01901]
[1778566159389,46.86,81231.09,0.0,0.97132,2e-05,4.01663]
[1778566159994,46.86,81231.09,0.0,0.97132,2e-05,4.01663]
[1778566160046,46.86,81231.09,0.0,0.97132,2e-05,4.01663]
[1778566160060,46.86,81231.09,0.0,0.97132,2e-05,4.01663]
[1778566160095,46.86,81231.71,0.0,0.97133,2e-05,4.01499]
[1778566160559,46.86,81231.71,0.0,0.97133,2e-05,4.01499]
[1778566165285,46.86,81232.99,0.0,0.97136,2e-05,4.0116]
[1778566165310,46.86,81232.99,0.0,0.97136,2e-05,4.0116]
[1778566171016,46.86,81232.22,0.0,0.97137,2e-05,4.0105]
[1778566176034,46.86,81232.2,0.0,0.97137,2e-05,4.01052]
[1778566176201,46.86,81232.2,0.0,0.97137,2e-05,4.01052]
[1778566176254,46.86,81232.2,0.0,0.97137,2e-05,4.01052]
[1778566176312,46.86,81232.59,0.0,0.97138,2e-05,4.00949]
[1778566181755,46.86,81233.56,0.0,0.9714,2e-05,4.00693]
[1778566181806,46.86,81233.56,0.0,0.9714,2e-05,4.00693]
[1778566184570,46.86,81234.12,0.0,0.97141,2e-05,4.00547]
[1778566185114,46.86,81238.15,0.0,0.9715,2e-05,3.99498]
[1778566190149,46.86,81237.7,0.0,0.97149,2e-05,3.99621]
[1778566193170,46.86,81235.73,0.0,0.97145,2e-05,4.00136]
[1778566198205,46.86,81234.5,0.0,0.97142,2e-05,4.00455]
[1778566203240,46.86,81235.61,0.0,0.97144,2e-05,4.00163]
[1778566208276,46.86,81235.0,0.0,0.97143,2e-05,4.0032]
[1778566213334,46.86,81233.54,0.0,0.9714,2e-05,4.00698]
[1778566219377,46.86,81234.45,0.0,0.97142,2e-05,4.00454]
[1778566224414,46.86,81235.0,0.0,0.97143,2e-05,4.00306]
[1778566229451,46.86,81235.35,0.0,0.97144,2e-05,4.00211]
[1778566234486,46.86,81238.88,0.0,0.97154,2e-05,3.98987]
[1778566235493,46.86,81242.43,0.0,0.97162,2e-05,3.98068]
[1778566240528,46.86,81241.73,0.0,0.9716,2e-05,3.98263]
[1778566245563,46.86,81242.27,0.0,0.97162,2e-05,3.98135]
[1778566250598,46.86,81242.44,0.0,0.97162,2e-05,3.98102]
[1778566255633,46.86,81243.56,0.0,0.97164,2e-05,3.97823]
[1778566260668,46.87,81243.57,0.0,0.97164,2e-05,3.9783]
[1778566266711,46.87,81243.5,0.0,0.97164,2e-05,3.9786]
[1778566271747,46.87,81243.69,0.0,0.97164,2e-05,3.97819]
[1778566276782,46.87,81243.49,0.0,0.97164,2e-05,3.97878]
[1778566281817,46.87,81243.46,0.0,0.97164,2e-05,3.97893]
[1778566286852,46.87,81243.56,0.0,0.97164,2e-05,3.97873]
[1778566293903,46.87,81242.91,0.0,0.97164,2e-05,3.97745]
[1778566300377,46.87,81242.91,0.0,0.97164,2e-05,3.97745]
[1778566300955,46.87,81240.23,0.0,0.97158,2e-05,3.98448]
[1778566302969,46.87,81238.01,0.0,0.97153,2e-05,3.99023]
[1778566308006,46.87,81238.95,0.0,0.97155,2e-05,3.98774]
[1778566311026,46.87,81240.8,0.0,0.9716,2e-05,3.98292]
[1778566314112,46.87,81240.49,0.0,0.97159,2e-05,3.98373]
[1778566320089,46.87,81240.0,0.0,0.97158,2e-05,3.98499]
[1778566326131,46.87,81238.94,0.0,0.97155,2e-05,3.98773]
[1778566329152,46.87,81236.59,0.0,0.9715,2e-05,3.99382]
[1778566334188,46.87,81237.83,0.0,0.97153,2e-05,3.99053]
[1778566338215,46.87,81239.77,0.0,0.97157,2e-05,3.98546]
[1778566347278,46.87,81240.06,0.0,0.97158,2e-05,3.98474]
[1778566351307,46.87,81242.33,0.0,0.97165,2e-05,3.97583]
[1778566355335,46.87,81239.98,0.0,0.9716,2e-05,3.982]
[1778566360370,46.87,81240.11,0.0,0.9716,2e-05,3.98172]
[1778566365405,46.87,81240.49,0.0,0.97161,2e-05,3.98079]
[1778566370440,46.87,81240.37,0.0,0.9716,2e-05,3.98116]
[1778566375475,46.87,81240.34,0.0,0.9716,2e-05,3.98129]
[1778566380510,46.87,81239.86,0.0,0.97159,2e-05,3.98259]
[1778566385545,46.87,81239.69,0.0,0.97159,2e-05,3.98307]
[1778566390580,46.87,81240.16,0.0,0.9716,2e-05,3.9819]
[1778566396622,46.87,81240.17,0.0,0.9716,2e-05,3.98193]
[1778566401657,46.87,81242.79,0.0,0.97166,2e-05,3.9752]
[1778566403671,46.87,81240.35,0.0,0.9716,2e-05,3.98156]
[1778566409713,46.87,81240.06,0.0,0.97159,2e-05,3.98238]
[1778566415755,46.87,81240.37,0.0,0.97162,2e-05,3.97861]
[1778566420790,46.87,81238.07,0.0,0.97157,2e-05,3.98466]
[1778566421797,46.87,81236.09,0.0,0.97152,2e-05,3.98981]
[1778566427841,46.87,81236.58,0.0,0.97153,2e-05,3.98851]
[1778566429854,46.87,81240.22,0.0,0.97162,2e-05,3.97907]
[1778566434889,46.87,81239.15,0.0,0.97159,2e-05,3.98192]
[1778566439924,46.87,81239.24,0.0,0.97159,2e-05,3.98175]
[1778566445966,46.87,81238.09,0.0,0.97157,2e-05,3.98481]
[1778566451001,46.87,81238.96,0.0,0.97159,2e-05,3.98261]
[1778566456036,46.87,81238.12,0.0,0.97157,2e-05,3.98484]
[1778566461071,46.87,81238.57,0.0,0.97158,2e-05,3.98373]
[1778566466106,46.87,81238.11,0.0,0.97156,2e-05,3.98499]
[1778566471143,46.87,81237.31,0.0,0.97157,2e-05,3.98409]
[1778566476178,46.87,81238.61,0.0,0.9716,2e-05,3.98079]
[1778566481213,46.87,81238.6,0.0,0.97159,2e-05,3.98092]
[1778566486248,46.87,81238.7,0.0,0.9716,2e-05,3.98077]
[1778566491283,46.87,81242.71,0.0,0.97169,2e-05,3.9705]
[1778566495311,46.87,81247.33,0.0,0.97179,2e-05,3.95869]
[1778566496318,46.87,81251.06,0.0,0.97187,2e-05,3.9491]
[1778566497325,46.87,81240.87,0.0,0.97164,2e-05,3.9755]
[1778566498332,46.87,81235.41,0.0,0.97152,2e-05,3.98977]
[1778566503367,46.87,81235.11,0.0,0.97151,2e-05,3.99059]
[1778566506388,46.87,81231.09,0.0,0.97142,2e-05,4.00108]
[1778566507395,46.87,81233.18,0.0,0.97147,2e-05,3.99564]
[1778566512430,46.87,81234.33,0.0,0.97149,2e-05,3.99272]
[1778566516459,46.87,81237.35,0.0,0.97156,2e-05,3.98494]
[1778566517465,46.87,81243.34,0.0,0.97169,2e-05,3.96945]
[1778566522500,46.88,81243.03,0.0,0.97168,2e-05,3.97058]
[1778566525521,46.88,81245.56,0.0,0.97174,2e-05,3.96424]
[1778566531565,46.88,81245.94,0.0,0.97176,2e-05,3.96073]
[1778566537607,46.88,81245.9,0.0,0.97176,2e-05,3.9614]
[1778566542642,46.88,81245.88,0.0,0.97175,2e-05,3.96194]
[1778566546118,46.88,81245.88,0.0,0.97175,2e-05,3.96194]
[1778566551705,46.88,81247.45,0.0,0.97178,2e-05,3.9588]
[1778566556740,46.89,81247.37,0.0,0.97178,2e-05,3.95949]
[1778566561775,46.89,81245.5,0.0,0.97173,2e-05,3.96476]
[1778566566810,46.89,81245.32,0.0,0.97172,2e-05,3.96561]
[1778566571847,46.89,81245.46,0.0,0.97172,2e-05,3.96562]
[1778566576882,46.89,81246.04,0.0,0.97173,2e-05,3.96447]
[1778566583932,46.89,81246.17,0.0,0.97173,2e-05,3.9646]
[1778566586953,46.89,81248.44,0.0,0.97178,2e-05,3.95893]
[1778566592402,46.89,81247.04,0.0,0.97175,2e-05,3.96284]
[1778566594002,46.89,81251.05,0.0,0.97186,2e-05,3.94966]
[1778566595010,46.89,81252.86,0.0,0.9719,2e-05,3.94508]
[1778566597023,46.9,81255.04,0.0,0.97194,2e-05,3.93966]
[1778566598030,46.9,81258.25,0.0,0.97201,2e-05,3.93151]
[1778566603065,46.9,81256.8,0.0,0.97198,2e-05,3.93582]
[1778566608100,46.9,81256.97,0.0,0.97198,2e-05,3.93594]
[1778566613135,46.9,81256.62,0.0,0.97196,2e-05,3.93742]
[1778566618170,46.9,81257.17,0.0,0.97197,2e-05,3.93658]
[1778566624212,46.91,81255.73,0.0,0.97193,2e-05,3.94099]
[1778566627233,46.91,81254.02,0.0,0.97189,2e-05,3.94573]
[1778566631261,46.91,81257.4,0.0,0.97196,2e-05,3.93745]
[1778566636298,46.91,81257.5,0.0,0.97196,2e-05,3.93777]
[1778566641333,46.91,81257.2,0.0,0.97195,2e-05,3.93913]
[1778566646368,46.91,81257.92,0.0,0.97196,2e-05,3.93785]
[1778566650396,46.92,81266.01,0.0,0.97214,2e-05,3.91756]
[1778566651403,46.92,81269.79,0.0,0.97224,2e-05,3.905]
[1778566652410,46.92,81272.88,0.0,0.97231,2e-05,3.89726]
[1778566654424,46.92,81274.53,0.0,0.97234,2e-05,3.89341]
[1778566659459,46.92,81274.85,0.0,0.97234,2e-05,3.89356]
[1778566664494,46.92,81274.85,0.0,0.97233,2e-05,3.89469]
[1778566669529,46.93,81274.99,0.0,0.97232,2e-05,3.89525]
[1778566674564,46.93,81275.49,0.0,0.97233,2e-05,3.89488]
[1778566677585,46.93,81279.79,0.0,0.97242,2e-05,3.88446]
[1778566682620,46.94,81279.77,0.0,0.97241,2e-05,3.88551]
[1778566687655,46.95,81279.62,0.0,0.97237,2e-05,3.89018]
[1778566689669,46.96,81277.14,0.0,0.97229,2e-05,3.90001]
[1778566694704,46.96,81276.71,0.0,0.97227,2e-05,3.90191]
[1778566699745,46.97,81279.02,0.0,0.97231,2e-05,3.89681]
[1778566704777,46.97,81280.36,0.0,0.97234,2e-05,3.89422]
[1778566707797,46.97,81282.15,0.0,0.97237,2e-05,3.89016]
[1778566712832,46.97,81281.32,0.0,0.97237,2e-05,3.89011]
[1778566717867,46.98,81282.67,0.0,0.97239,2e-05,3.88751]
[1778566722902,46.98,81283.47,0.0,0.9724,2e-05,3.88631]
[1778566727937,46.98,81279.48,0.0,0.9723,2e-05,3.89731]
[1778566732972,46.99,81278.65,0.0,0.97228,2e-05,3.90014]
[1778566739014,46.99,81279.0,0.0,0.97228,2e-05,3.90009]
[1778566744050,46.99,81279.12,0.0,0.97228,2e-05,3.90047]
[1778566750092,46.99,81278.89,0.0,0.97226,2e-05,3.90187]
[1778566755127,47.0,81278.94,0.0,0.97226,2e-05,3.90239]
[1778566758148,47.0,81275.01,0.0,0.97217,2e-05,3.91281]
[1778566759155,47.0,81273.09,0.0,0.97213,2e-05,3.91782]
[1778566764190,47.0,81274.39,0.0,0.97215,2e-05,3.91503]
[1778566769225,47.0,81274.49,0.0,0.97215,2e-05,3.91534]
[1778566773253,47.0,81273.04,0.0,0.97213,2e-05,3.9165]
[1778566782316,47.01,81273.75,0.0,0.97214,2e-05,3.91581]
[1778566787351,47.01,81274.02,0.0,0.97214,2e-05,3.91576]
[1778566792386,47.01,81273.45,0.0,0.97212,2e-05,3.91787]
[1778566793393,47.01,81269.5,0.0,0.97203,2e-05,3.92811]
[1778566794400,47.01,81267.24,0.0,0.97198,2e-05,3.93402]
[1778566799435,47.01,81266.18,0.0,0.97195,2e-05,3.93724]
[1778566802456,47.01,81264.01,0.0,0.9719,2e-05,3.94311]
[1778566807492,47.02,81265.12,0.0,0.97192,2e-05,3.94076]
[1778566809506,47.02,81267.58,0.0,0.97197,2e-05,3.93465]
[1778566812527,47.02,81269.32,0.0,0.97201,2e-05,3.93053]
[1778566819577,47.02,81268.78,0.0,0.97199,2e-05,3.93277]
[1778566824612,47.02,81268.76,0.0,0.97199,2e-05,3.93343]
[1778566829647,47.02,81270.21,0.0,0.97201,2e-05,3.93033]
[1778566836696,47.03,81271.07,0.0,0.97204,2e-05,3.92617]
[1778566842741,47.03,81270.27,0.0,0.97202,2e-05,3.92901]
[1778566847775,47.03,81269.98,0.0,0.97201,2e-05,3.9304]
[1778566850796,47.03,81267.73,0.0,0.97195,2e-05,3.93654]
[1778566853817,47.04,81269.58,0.0,0.97199,2e-05,3.93215]
[1778566861873,47.04,81269.53,0.0,0.97198,2e-05,3.93324]
[1778566866908,47.04,81269.39,0.0,0.97197,2e-05,3.93419]
[1778566873957,47.04,81268.42,0.0,0.97194,2e-05,3.93749]
[1778566878992,47.04,81269.15,0.0,0.97196,2e-05,3.93618]
[1778566884027,47.05,81269.32,0.0,0.97196,2e-05,3.93631]
[1778566889062,47.05,81268.32,0.0,0.97193,2e-05,3.93944]
[1778566892084,47.05,81266.01,0.0,0.97189,2e-05,3.94266]
[1778566896112,47.05,81268.0,0.0,0.97193,2e-05,3.93797]
[1778566901147,47.05,81267.76,0.0,0.97192,2e-05,3.93913]
[1778566906182,47.05,81270.23,0.0,0.97198,2e-05,3.93336]
[1778566911217,47.06,81270.94,0.0,0.97199,2e-05,3.93216]
[1778566916252,47.06,81271.71,0.0,0.972,2e-05,3.93082]
[1778566922294,47.06,81271.68,0.0,0.97199,2e-05,3.93164]
[1778566927333,47.06,81271.7,0.0,0.97199,2e-05,3.93221]
[1778566933375,47.07,81271.66,0.0,0.97198,2e-05,3.93304]
[1778566935389,47.07,81268.88,0.0,0.97191,2e-05,3.9404]
[1778566940424,47.07,81267.49,0.0,0.97188,2e-05,3.9445]
[1778566943445,47.07,81265.72,0.0,0.97184,2e-05,3.94935]
[1778566948480,47.07,81264.75,0.0,0.97181,2e-05,3.95228]
[1778566950494,47.07,81260.26,0.0,0.97171,2e-05,3.96401]
[1778566955529,47.07,81260.47,0.0,0.97173,2e-05,3.96077]
[1778566960565,47.07,81259.73,0.0,0.97171,2e-05,3.96299]
[1778566966607,47.07,81260.91,0.0,0.97174,2e-05,3.96027]
[1778566974664,47.08,81261.49,0.0,0.97174,2e-05,3.9592]
[1778566978694,47.08,81264.98,0.0,0.97182,2e-05,3.95045]
[1778566983729,47.08,81264.29,0.0,0.9718,2e-05,3.95258]
[1778566990779,47.08,81264.06,0.0,0.97179,2e-05,3.95368]
[1778566997828,47.08,81262.0,0.0,0.97174,2e-05,3.95944]
[1778567002863,47.08,81261.69,0.0,0.97173,2e-05,3.96059]
[1778567008905,47.08,81260.41,0.0,0.9717,2e-05,3.96422]
[1778567009914,47.08,81258.12,0.0,0.97165,2e-05,3.97017]
[1778567012935,47.08,81254.17,0.0,0.97158,2e-05,3.97744]
[1778567013942,47.08,81249.94,0.0,0.97148,2e-05,3.9884]
[1778567016963,47.08,81247.19,0.0,0.97142,2e-05,3.99554]
[1778567017970,47.08,81243.68,0.0,0.97134,2e-05,4.00463]
[1778567020991,47.08,81241.69,0.0,0.9713,2e-05,4.00972]
[1778567026026,47.08,81242.91,0.0,0.97133,2e-05,4.0064]
[1778567031061,47.08,81243.71,0.0,0.97134,2e-05,4.00418]
[1778567036096,47.08,81243.85,0.0,0.97135,2e-05,4.00367]
[1778567037103,47.08,81243.92,0.0,0.97135,2e-05,4.00346]
[1778567041132,47.08,81243.82,0.0,0.97135,2e-05,4.0036]
[1778567047174,47.08,81244.8,0.0,0.97137,2e-05,4.0009]
[1778567053216,47.08,81244.45,0.0,0.97137,2e-05,4.00166]
[1778567059259,47.08,81233.61,0.0,0.97112,2e-05,4.02967]
[1778567060265,47.08,81232.05,0.0,0.97109,2e-05,4.03367]
[1778567061272,47.08,81229.29,0.0,0.97102,2e-05,4.04079]
[1778567067314,47.08,81228.94,0.0,0.97102,2e-05,4.04115]
[1778567071853,47.08,81229.49,0.0,0.97103,2e-05,4.03948]
[1778567071955,47.08,81232.63,0.0,0.97113,2e-05,4.02808]
[1778567072609,47.08,81239.72,0.0,0.97129,2e-05,4.00962]
[1778567074363,47.08,81245.06,0.0,0.97141,2e-05,3.99572]
[1778567075370,47.08,81247.04,0.0,0.97146,2e-05,3.99059]
[1778567076377,47.08,81249.6,0.0,0.97152,2e-05,3.98397]
[1778567077387,47.08,81251.55,0.0,0.97156,2e-05,3.97894]
[1778567078391,47.08,81255.11,0.0,0.97164,2e-05,3.96977]
[1778567079398,47.08,81257.1,0.0,0.97168,2e-05,3.96468]
[1778567081412,47.08,81258.99,0.0,0.97173,2e-05,3.9599]
[1778567086740,47.08,81259.67,0.0,0.97174,2e-05,3.95834]
[1778567088043,47.08,81262.39,0.0,0.9718,2e-05,3.9515]
[1778567089468,47.08,81266.76,0.0,0.9719,2e-05,3.94034]
[1778567090475,47.08,81260.25,0.0,0.97175,2e-05,3.95714]
[1778567091482,47.08,81251.8,0.0,0.97156,2e-05,3.97898]
[1778567092489,47.08,81250.4,0.0,0.97153,2e-05,3.98261]
[1778567097524,47.08,81254.48,0.0,0.97162,2e-05,3.97207]
[1778567098531,47.08,81256.66,0.0,0.97167,2e-05,3.96647]
[1778567099539,47.08,81259.97,0.0,0.97174,2e-05,3.95797]
[1778567102560,47.08,81267.84,0.0,0.97192,2e-05,3.93787]
[1778567107595,47.08,81267.83,0.0,0.97192,2e-05,3.93827]
[1778567112630,47.08,81269.01,0.0,0.97194,2e-05,3.93558]
[1778567117665,47.08,81268.81,0.0,0.97193,2e-05,3.93647]
[1778567122701,47.08,81268.04,0.0,0.97191,2e-05,3.93879]
[1778567125722,47.09,81264.76,0.0,0.97184,2e-05,3.9474]
[1778567126729,47.09,81266.57,0.0,0.97188,2e-05,3.94281]
[1778567132775,47.09,81266.32,0.0,0.97189,2e-05,3.94076]
[1778567137810,47.09,81267.32,0.0,0.97191,2e-05,3.93852]
[1778567142846,47.09,81267.37,0.0,0.97191,2e-05,3.93873]
[1778567148887,47.09,81268.0,0.0,0.97192,2e-05,3.93754]
[1778567153922,47.09,81270.01,0.0,0.97196,2e-05,3.93276]
[1778567158957,47.09,81270.79,0.0,0.97197,2e-05,3.93119]
[1778567163992,47.09,81269.37,0.0,0.97194,2e-05,3.93526]
[1778567167013,47.1,81267.58,0.0,0.97189,2e-05,3.94009]
[1778567173059,47.1,81267.51,0.0,0.97189,2e-05,3.94078]
[1778567176080,47.1,81265.64,0.0,0.97184,2e-05,3.94579]
[1778567181115,47.1,81265.95,0.0,0.97185,2e-05,3.94533]
[1778567186150,47.1,81265.79,0.0,0.97184,2e-05,3.94607]
[1778567191185,47.1,81265.97,0.0,0.97186,2e-05,3.94289]
[1778567196223,47.1,81265.83,0.0,0.97186,2e-05,3.9436]
[1778567203272,47.1,81265.83,0.0,0.97185,2e-05,3.94409]
[1778567211329,47.11,81265.69,0.0,0.97185,2e-05,3.945]
[1778567217371,47.11,81265.8,0.0,0.97184,2e-05,3.94514]
[1778567222406,47.11,81265.15,0.0,0.97183,2e-05,3.94715]
[1778567227441,47.11,81265.65,0.0,0.97183,2e-05,3.9462]
[1778567230462,47.11,81258.65,0.0,0.97168,2e-05,3.9644]
[1778567231469,47.11,81254.97,0.0,0.97159,2e-05,3.97392]
[1778567232476,47.11,81251.64,0.0,0.97152,2e-05,3.98254]
[1778567237512,47.11,81250.78,0.0,0.9715,2e-05,3.98477]
[1778567242546,47.11,81250.93,0.0,0.9715,2e-05,3.9844]
[1778567246574,47.11,81242.94,0.0,0.97132,2e-05,4.00512]
[1778567247581,47.11,81236.53,0.0,0.97117,2e-05,4.02176]
[1778567252616,47.11,81236.42,0.0,0.97119,2e-05,4.01875]
[1778567254697,47.11,81236.42,0.0,0.97119,2e-05,4.01875]
[1778567254798,47.11,81226.41,0.0,0.97096,2e-05,4.04478]
[1778567255800,47.11,81226.21,0.0,0.97096,2e-05,4.04522]
[1778567261682,47.11,81224.54,0.0,0.97093,2e-05,4.04909]
[1778567266715,47.11,81224.65,0.0,0.97093,2e-05,4.04836]
[1778567271750,47.1,81225.63,0.0,0.97096,2e-05,4.04535]
[1778567276785,47.1,81225.82,0.0,0.97097,2e-05,4.04444]
[1778567281820,47.1,81225.62,0.0,0.97097,2e-05,4.04454]
[1778567286855,47.1,81225.6,0.0,0.97097,2e-05,4.04413]
[1778567289876,47.1,81219.53,0.0,0.97083,2e-05,4.05975]
[1778567290883,47.1,81216.57,0.0,0.97076,2e-05,4.0674]
[1778567296927,47.1,81215.94,0.0,0.97076,2e-05,4.06825]
[1778567302968,47.09,81215.15,0.0,0.97075,2e-05,4.06949]
[1778567308004,47.09,81215.13,0.0,0.97075,2e-05,4.06884]
[1778567313038,47.09,81215.21,0.0,0.97078,2e-05,4.06483]
[1778567318073,47.09,81214.99,0.0,0.97078,2e-05,4.06471]
[1778567323109,47.08,81214.21,0.0,0.97077,2e-05,4.06605]
[1778567328144,47.08,81210.48,0.0,0.97069,2e-05,4.07513]
[1778567333179,47.08,81210.92,0.0,0.97071,2e-05,4.0732]
[1778567339221,47.08,81211.77,0.0,0.97073,2e-05,4.0699]
[1778567342243,47.07,81207.97,0.0,0.97065,2e-05,4.07944]
[1778567347277,47.07,81208.65,0.0,0.97067,2e-05,4.07683]
[1778567352312,47.07,81209.14,0.0,0.97069,2e-05,4.07475]
[1778567360368,47.06,81209.1,0.0,0.9707,2e-05,4.07362]
[1778567368424,47.06,81209.27,0.0,0.97072,2e-05,4.07194]
[1778567374466,47.06,81208.26,0.0,0.97072,2e-05,4.07064]
[1778567379504,47.06,81209.39,0.0,0.97075,2e-05,4.06695]
[1778567384537,47.05,81207.74,0.0,0.97072,2e-05,4.0706]
[1778567385549,47.05,81201.03,0.0,0.97057,2e-05,4.08813]
[1778567389572,47.05,81198.59,0.0,0.97052,2e-05,4.09385]
[1778567396621,47.05,81198.04,0.0,0.97051,2e-05,4.09404]
[1778567399316,47.05,81197.47,0.0,0.9705,2e-05,4.09536]
[1778567400649,47.04,81202.63,0.0,0.97063,2e-05,4.0812]
[1778567401656,47.04,81205.81,0.0,0.9707,2e-05,4.07267]
[1778567402663,47.04,81202.13,0.0,0.97062,2e-05,4.08222]
[1778567407698,47.04,81196.07,0.0,0.97048,2e-05,4.09743]
[1778567408705,47.04,81190.06,0.0,0.97034,2e-05,4.11316]
[1778567413740,47.04,81189.52,0.0,0.97034,2e-05,4.11353]
[1778567418775,47.03,81188.97,0.0,0.97034,2e-05,4.11393]
[1778567419782,47.03,81184.78,0.0,0.97024,2e-05,4.12484]
[1778567420789,47.03,81179.84,0.0,0.97013,2e-05,4.13775]
[1778567425824,47.03,81180.12,0.0,0.97014,2e-05,4.13575]
[1778567431866,47.02,81179.75,0.0,0.97017,2e-05,4.13216]
[1778567437908,47.02,81179.08,0.0,0.97016,2e-05,4.13253]
[1778567443950,47.01,81180.01,0.0,0.9702,2e-05,4.12865]
[1778567448987,47.01,81180.15,0.0,0.97021,2e-05,4.12714]
[1778567455029,47.0,81178.38,0.0,0.97018,2e-05,4.13052]
[1778567460064,47.0,81179.88,0.0,0.97023,2e-05,4.12541]
[1778567462078,47.0,81185.83,0.0,0.97037,2e-05,4.10918]
[1778567467116,47.0,81189.04,0.0,0.97045,2e-05,4.09972]
[1778567470137,47.0,81194.14,0.0,0.97058,2e-05,4.08572]
[1778567471144,46.99,81196.42,0.0,0.97063,2e-05,4.07955]
[1778567474165,46.99,81193.72,0.0,0.97057,2e-05,4.08626]
[1778567478193,46.99,81191.7,0.0,0.97053,2e-05,4.09097]
[1778567479200,46.99,81189.71,0.0,0.97049,2e-05,4.09608]
[1778567482221,46.99,81187.78,0.0,0.97045,2e-05,4.10068]
[1778567487256,46.99,81188.72,0.0,0.97048,2e-05,4.0973]
[1778567492292,46.98,81188.7,0.0,0.9705,2e-05,4.09339]
[1778567493299,46.98,81185.46,0.0,0.97043,2e-05,4.1018]
[1778567495313,46.98,81183.51,0.0,0.97039,2e-05,4.10661]
[1778567498334,46.98,81180.77,0.0,0.97033,2e-05,4.11332]
[1778567499341,46.98,81174.58,0.0,0.97018,2e-05,4.12959]
[1778567500348,46.98,81171.61,0.0,0.97011,2e-05,4.1373]
[1778567504376,46.97,81169.57,0.0,0.97008,2e-05,4.14156]
[1778567506563,46.97,81170.07,0.0,0.97009,2e-05,4.13998]
[1778567506390,46.97,81164.07,0.0,0.96995,2e-05,4.15578]
[1778567507397,46.97,81158.31,0.0,0.96981,2e-05,4.17094]
[1778567510418,46.97,81156.04,0.0,0.96977,2e-05,4.17644]
[1778567511425,46.97,81160.49,0.0,0.96987,2e-05,4.16421]
[1778567513439,46.97,81162.37,0.0,0.96993,2e-05,4.15833]
[1778567518474,46.96,81162.6,0.0,0.96994,2e-05,4.1564]
[1778567523509,46.96,81160.39,0.0,0.9699,2e-05,4.16102]
[1778567524516,46.96,81157.09,0.0,0.96983,2e-05,4.1696]
[1778567530558,46.95,81150.61,0.0,0.96969,2e-05,4.18528]
[1778567535593,46.95,81149.27,0.0,0.96967,2e-05,4.18731]
[1778567535955,46.95,81149.27,0.0,0.96967,2e-05,4.18731]
[1778567536005,46.95,81149.27,0.0,0.96967,2e-05,4.18731]
[1778567536058,46.95,81149.27,0.0,0.96967,2e-05,4.18731]
[1778567536600,46.95,81149.4,0.0,0.96967,2e-05,4.18665]
[1778567538614,46.94,81151.24,0.0,0.96972,2e-05,4.18108]
[1778567542642,46.94,81157.49,0.0,0.96988,2e-05,4.16309]
[1778567547677,46.93,81157.21,0.0,0.96989,2e-05,4.1625]
[1778567552712,46.93,81159.69,0.0,0.96998,2e-05,4.15142]
[1778567557747,46.93,81158.98,0.0,0.96997,2e-05,4.15213]
[1778567560768,46.92,81161.5,0.0,0.97004,2e-05,4.14468]
[1778567561775,46.92,81166.8,0.0,0.97017,2e-05,4.1303]
[1778567562782,46.92,81173.65,0.0,0.97033,2e-05,4.11186]
[1778567564796,46.92,81167.75,0.0,0.97019,2e-05,4.12723]
[1778567566810,46.92,81163.78,0.0,0.9701,2e-05,4.13743]
[1778567571845,46.92,81163.2,0.0,0.9701,2e-05,4.13791]
[1778567576880,46.91,81163.87,0.0,0.97012,2e-05,4.13505]
[1778567579901,46.91,81161.98,0.0,0.97008,2e-05,4.13946]
[1778567580908,46.91,81155.78,0.0,0.96994,2e-05,4.15584]
[1778567582922,46.91,81153.06,0.0,0.96988,2e-05,4.16263]
[1778567587957,46.91,81153.15,0.0,0.96989,2e-05,4.16107]
[1778567592992,46.9,81149.47,0.0,0.96982,2e-05,4.16965]
[1778567598027,46.9,81147.84,0.0,0.96979,2e-05,4.17262]
[1778567599034,46.9,81142.38,0.0,0.96966,2e-05,4.18704]
[1778567600041,46.89,81139.58,0.0,0.9696,2e-05,4.19428]
[1778567601048,46.89,81137.58,0.0,0.96955,2e-05,4.19936]
[1778567602055,46.89,81134.01,0.0,0.96947,2e-05,4.20868]
[1778567604069,46.89,81129.47,0.0,0.96936,2e-05,4.22028]
[1778567609104,46.88,81130.29,0.0,0.9694,2e-05,4.21622]
[1778567614139,46.88,81129.19,0.0,0.96941,2e-05,4.21421]
[1778567616153,46.88,81125.34,0.0,0.96932,2e-05,4.22391]
[1778567617160,46.87,81120.93,0.0,0.96922,2e-05,4.23551]
[1778567622195,46.87,81122.43,0.0,0.96927,2e-05,4.22944]
[1778567624209,46.87,81127.98,0.0,0.96942,2e-05,4.21361]
[1778567628238,46.86,81130.66,0.0,0.96949,2e-05,4.20493]
[1778567629244,46.86,81128.64,0.0,0.96945,2e-05,4.21006]
[1778567630251,46.86,81126.02,0.0,0.96939,2e-05,4.21681]
[1778567635286,46.85,81121.67,0.0,0.9693,2e-05,4.22683]
[1778567637300,46.85,81118.53,0.0,0.96923,2e-05,4.23461]
[1778567639314,46.85,81115.46,0.0,0.96916,2e-05,4.24218]
[1778567640322,46.85,81105.41,0.0,0.96892,2e-05,4.26922]
[1778567641328,46.85,81105.45,0.0,0.96892,2e-05,4.26866]
[1778567646247,46.84,81106.54,0.0,0.96896,2e-05,4.26392]
[1778567648377,46.84,81113.03,0.0,0.96913,2e-05,4.24491]
[1778567652405,46.83,81119.04,0.0,0.96929,2e-05,4.22695]
[1778567653412,46.83,81121.24,0.0,0.96935,2e-05,4.22059]
[1778567658449,46.82,81122.82,0.0,0.9694,2e-05,4.21454]
[1778567662323,46.82,81123.52,0.0,0.96943,2e-05,4.2116]
[1778567662657,46.82,81125.4,0.0,0.96948,2e-05,4.20581]
[1778567669526,46.81,81126.0,0.0,0.96952,2e-05,4.20183]
[1778567679596,46.8,81125.34,0.0,0.96955,2e-05,4.19728]
[1778567688659,46.79,81125.22,0.0,0.96957,2e-05,4.19488]
[1778567691681,46.79,81119.19,0.0,0.96943,2e-05,4.21033]
[1778567696718,46.78,81119.92,0.0,0.96947,2e-05,4.20676]
[1778567701753,46.78,81120.63,0.0,0.9695,2e-05,4.20329]
[1778567706786,46.77,81121.28,0.0,0.96952,2e-05,4.20003]
[1778567711821,46.77,81121.09,0.0,0.96953,2e-05,4.19907]
[1778567713835,46.77,81126.93,0.0,0.96968,2e-05,4.18268]
[1778567714842,46.77,81135.54,0.0,0.96989,2e-05,4.1592]
[1778567715849,46.76,81142.74,0.0,0.97006,2e-05,4.13963]
[1778567716856,46.76,81145.41,0.0,0.97013,2e-05,4.13228]
[1778567721891,46.76,81144.8,0.0,0.97012,2e-05,4.13299]
[1778567722898,46.76,81146.61,0.0,0.97017,2e-05,4.12795]
[1778567725919,46.76,81143.23,0.0,0.97009,2e-05,4.13642]
[1778567729947,46.76,81145.13,0.0,0.97014,2e-05,4.13051]
[1778567734982,46.75,81144.84,0.0,0.97017,2e-05,4.12722]
[1778567740018,46.75,81144.27,0.0,0.97016,2e-05,4.12784]
[1778567741024,46.75,81146.31,0.0,0.97021,2e-05,4.1222]
[1778567742031,46.75,81157.54,0.0,0.97048,2e-05,4.09207]
[1778567743038,46.75,81159.39,0.0,0.97052,2e-05,4.08704]
[1778567748073,46.75,81158.11,0.0,0.9705,2e-05,4.08989]
[1778567753108,46.74,81159.99,0.0,0.97055,2e-05,4.08432]
[1778567756129,46.74,81169.13,0.0,0.97076,2e-05,4.05978]
[1778567761164,46.74,81174.98,0.0,0.9709,2e-05,4.044]
[1778567763646,46.74,81172.65,0.0,0.97085,2e-05,4.05002]
[1778567764186,46.74,81169.13,0.0,0.97077,2e-05,4.05932]
[1778567765193,46.74,81165.11,0.0,0.97067,2e-05,4.0699]
[1778567766200,46.74,81163.16,0.0,0.97063,2e-05,4.07498]
[1778567771235,46.74,81163.72,0.0,0.97065,2e-05,4.07301]
[1778567776270,46.74,81163.52,0.0,0.97064,2e-05,4.07307]
[1778567782312,46.74,81163.45,0.0,0.97065,2e-05,4.0727]
[1778567787347,46.74,81164.28,0.0,0.97067,2e-05,4.07004]
[1778567792382,46.73,81162.97,0.0,0.97067,2e-05,4.06998]
[1778567795404,46.73,81160.65,0.0,0.97061,2e-05,4.07587]
[1778567799432,46.73,81158.94,0.0,0.97058,2e-05,4.08]
[1778567804468,46.73,81160.23,0.0,0.97061,2e-05,4.07604]
[1778567810510,46.73,81162.62,0.0,0.97067,2e-05,4.06908]
[1778567816552,46.73,81162.82,0.0,0.97068,2e-05,4.06801]
[1778567820580,46.73,81164.98,0.0,0.97074,2e-05,4.06195]
[1778567823601,46.72,81167.92,0.0,0.97081,2e-05,4.05392]
[1778567824613,46.72,81164.6,0.0,0.97073,2e-05,4.06263]
[1778567826624,46.72,81160.55,0.0,0.97064,2e-05,4.07322]
[1778567831659,46.72,81160.91,0.0,0.97065,2e-05,4.07179]
[1778567836694,46.72,81161.67,0.0,0.97067,2e-05,4.06929]
[1778567841729,46.72,81161.56,0.0,0.97067,2e-05,4.06903]
[1778567847771,46.72,81161.88,0.0,0.97068,2e-05,4.06764]
[1778567849785,46.72,81164.13,0.0,0.97074,2e-05,4.06151]
[1778567850792,46.72,81166.7,0.0,0.9708,2e-05,4.05463]
[1778567855827,46.71,81166.38,0.0,0.97082,2e-05,4.05206]
[1778567860862,46.71,81166.68,0.0,0.97083,2e-05,4.05094]
[1778567866906,46.71,81166.47,0.0,0.97082,2e-05,4.05111]
[1778567871942,46.71,81167.51,0.0,0.97085,2e-05,4.04805]
[1778567872949,46.71,81165.83,0.0,0.97081,2e-05,4.05243]
[1778567876977,46.71,81160.3,0.0,0.97069,2e-05,4.06682]
[1778567877984,46.71,81154.8,0.0,0.97056,2e-05,4.08133]
[1778567878991,46.71,81151.82,0.0,0.97049,2e-05,4.08915]
[1778567884026,46.71,81152.48,0.0,0.97051,2e-05,4.08674]
[1778567889062,46.71,81152.09,0.0,0.97051,2e-05,4.08712]
[1778567894098,46.7,81151.03,0.0,0.97049,2e-05,4.08929]
[1778567896112,46.7,81148.36,0.0,0.97043,2e-05,4.09614]
[1778567901147,46.7,81149.86,0.0,0.97047,2e-05,4.09143]
[1778567911217,46.7,81149.49,0.0,0.97049,2e-05,4.08792]
[1778567917259,46.69,81147.87,0.0,0.97046,2e-05,4.0914]
[1778567921287,46.69,81142.94,0.0,0.97035,2e-05,4.104]
[1778567922294,46.69,81140.93,0.0,0.9703,2e-05,4.10921]
[1778567927329,46.69,81142.56,0.0,0.97035,2e-05,4.10404]
[1778567928336,46.69,81144.5,0.0,0.9704,2e-05,4.09871]
[1778567933371,46.69,81144.99,0.0,0.97041,2e-05,4.09668]
[1778567938406,46.68,81142.29,0.0,0.97036,2e-05,4.10318]
[1778567943441,46.68,81140.58,0.0,0.97032,2e-05,4.10699]
[1778567948477,46.68,81139.13,0.0,0.97029,2e-05,4.11007]
[1778567951500,46.68,81133.03,0.0,0.97015,2e-05,4.12592]
[1778567954521,46.67,81131.07,0.0,0.97011,2e-05,4.13061]
[1778567956535,46.67,81127.16,0.0,0.97002,2e-05,4.14072]
[1778567957542,46.67,81119.54,0.0,0.96984,2e-05,4.16105]
[1778567959556,46.67,81102.32,0.0,0.96943,2e-05,4.20722]
[1778567960563,46.67,81097.62,0.0,0.96932,2e-05,4.2197]
[1778567962577,46.67,81095.27,0.0,0.96927,2e-05,4.22541]
[1778567964591,46.67,81097.34,0.0,0.96932,2e-05,4.21906]
[1778567966605,46.66,81101.24,0.0,0.96942,2e-05,4.20775]
[1778567969456,46.66,81102.28,0.0,0.96945,2e-05,4.20428]
[1778567974661,46.66,81107.08,0.0,0.96961,2e-05,4.18623]
[1778567979696,46.65,81106.92,0.0,0.96962,2e-05,4.18523]
[1778567984732,46.65,81107.32,0.0,0.96964,2e-05,4.18274]
[1778567989769,46.64,81105.88,0.0,0.96962,2e-05,4.18526]
[1778567995811,46.64,81106.5,0.0,0.96965,2e-05,4.18191]
[1778568000846,46.63,81106.5,0.0,0.96966,2e-05,4.18056]
[1778568005881,46.63,81106.56,0.0,0.96967,2e-05,4.17906]
[1778568010916,46.62,81105.31,0.0,0.96965,2e-05,4.18113]
[1778568016958,46.62,81105.18,0.0,0.96967,2e-05,4.17963]
[1778568021993,46.61,81105.02,0.0,0.96967,2e-05,4.17873]
[1778568027028,46.61,81107.07,0.0,0.96973,2e-05,4.17183]
[1778568032063,46.6,81107.77,0.0,0.96978,2e-05,4.16551]
[1778568038105,46.6,81112.81,0.0,0.96992,2e-05,4.15038]
[1778568043140,46.6,81114.22,0.0,0.96996,2e-05,4.14545]
[1778568048175,46.59,81114.24,0.0,0.96997,2e-05,4.14428]
[1778568053213,46.59,81114.13,0.0,0.96998,2e-05,4.14348]
[1778568054220,46.59,81111.58,0.0,0.96992,2e-05,4.15014]
[1778568059255,46.58,81111.97,0.0,0.96994,2e-05,4.14794]
[1778568064290,46.58,81112.13,0.0,0.96995,2e-05,4.14639]
[1778568069325,46.58,81111.35,0.0,0.96994,2e-05,4.14741]
[1778568070332,46.58,81106.35,0.0,0.96983,2e-05,4.16071]
[1778568072348,46.57,81099.67,0.0,0.96967,2e-05,4.17833]
[1778568077383,46.57,81098.19,0.0,0.96964,2e-05,4.181]
[1778568082418,46.57,81099.09,0.0,0.96968,2e-05,4.17725]
[1778568090474,46.56,81098.77,0.0,0.96969,2e-05,4.17603]
[1778568095509,46.56,81097.96,0.0,0.9697,2e-05,4.17377]
[1778568098530,46.55,81094.45,0.0,0.96962,2e-05,4.18252]
[1778568099537,46.55,81092.46,0.0,0.96958,2e-05,4.18765]
[1778568101551,46.55,81089.67,0.0,0.96951,2e-05,4.19466]
[1778568102499,46.55,81089.67,0.0,0.96951,2e-05,4.19466]
[1778568102558,46.55,81091.97,0.0,0.96957,2e-05,4.1881]
[1778568107593,46.54,81093.05,0.0,0.96961,2e-05,4.18369]
[1778568108600,46.54,81091.19,0.0,0.96957,2e-05,4.18846]
[1778568113635,46.54,81091.64,0.0,0.96959,2e-05,4.18573]
[1778568118670,46.53,81091.78,0.0,0.96961,2e-05,4.18384]
[1778568121691,46.53,81087.15,0.0,0.96951,2e-05,4.19555]
[1778568126726,46.53,81087.18,0.0,0.96952,2e-05,4.19386]
[1778568128752,46.52,81084.05,0.0,0.96945,2e-05,4.20175]
[1778568129748,46.52,81081.89,0.0,0.9694,2e-05,4.20731]
[1778568133776,46.52,81079.29,0.0,0.96935,2e-05,4.21302]
[1778568138811,46.52,81078.85,0.0,0.96933,2e-05,4.21487]
[1778568145861,46.52,81080.36,0.0,0.96936,2e-05,4.21167]
[1778568147875,46.52,81077.95,0.0,0.9693,2e-05,4.21853]
[1778568152910,46.53,81078.29,0.0,0.96932,2e-05,4.21506]
[1778568155931,46.53,81081.61,0.0,0.9694,2e-05,4.20638]
[1778568160968,46.53,81080.21,0.0,0.96936,2e-05,4.21093]
[1778568166004,46.53,81080.41,0.0,0.96936,2e-05,4.21109]
[1778568174059,46.54,81080.2,0.0,0.96934,2e-05,4.21278]
[1778568179094,46.54,81080.76,0.0,0.96935,2e-05,4.21194]
[1778568184129,46.54,81081.44,0.0,0.96936,2e-05,4.21079]
[1778568190171,46.54,81081.33,0.0,0.96935,2e-05,4.21208]
[1778568199234,46.55,81081.28,0.0,0.96934,2e-05,4.21347]
[1778568200241,46.55,81085.46,0.0,0.96944,2e-05,4.20171]
[1778568205276,46.54,81086.18,0.0,0.96948,2e-05,4.19811]
[1778568210311,46.54,81085.2,0.0,0.96947,2e-05,4.19917]
[1778568212325,46.53,81083.28,0.0,0.96945,2e-05,4.2006]
[1778568217360,46.53,81080.96,0.0,0.9694,2e-05,4.2053]
[1778568222397,46.52,81078.98,0.0,0.96937,2e-05,4.20907]
[1778568227432,46.52,81078.07,0.0,0.96936,2e-05,4.2099]
[1778568229447,46.52,81069.6,0.0,0.96916,2e-05,4.23244]
[1778568237503,46.52,81068.15,0.0,0.96912,2e-05,4.23691]
[1778568242538,46.52,81068.14,0.0,0.96912,2e-05,4.23656]
[1778568250594,46.51,81066.99,0.0,0.96912,2e-05,4.23674]
[1778568253615,46.5,81063.61,0.0,0.96905,2e-05,4.2449]
[1778568254622,46.5,81060.92,0.0,0.96898,2e-05,4.25191]
[1778568257733,46.5,81060.48,0.0,0.96898,2e-05,4.25231]
[1778568257785,46.5,81060.48,0.0,0.96898,2e-05,4.25231]
[1778568257814,46.5,81060.48,0.0,0.96898,2e-05,4.25231]
[1778568257886,46.5,81059.4,0.0,0.96896,2e-05,4.25488]
[1778568258652,46.5,81062.44,0.0,0.96904,2e-05,4.2461]
[1778568260664,46.49,81064.57,0.0,0.9691,2e-05,4.23946]
[1778568261671,46.49,81067.17,0.0,0.96916,2e-05,4.23193]
[1778568266707,46.49,81068.15,0.0,0.9692,2e-05,4.22741]
[1778568268414,46.48,81070.54,0.0,0.96927,2e-05,4.22015]
[1778568269730,46.48,81073.2,0.0,0.96934,2e-05,4.21252]
[1778568274763,46.48,81072.42,0.0,0.96935,2e-05,4.20983]
[1778568279798,46.47,81074.34,0.0,0.96942,2e-05,4.20295]
[1778568281812,46.47,81078.05,0.0,0.96951,2e-05,4.19218]
[1778568286847,46.47,81077.83,0.0,0.96952,2e-05,4.19129]
[1778568289868,46.46,81081.04,0.0,0.96961,2e-05,4.18164]
[1778568294904,46.46,81079.95,0.0,0.96959,2e-05,4.18316]
[1778568297924,46.46,81076.11,0.0,0.96951,2e-05,4.19275]
[1778568302959,46.45,81076.75,0.0,0.96954,2e-05,4.18947]
[1778568304973,46.45,81073.78,0.0,0.96947,2e-05,4.19696]
[1778568312022,46.44,81074.13,0.0,0.9695,2e-05,4.19377]
[1778568318064,46.43,81074.35,0.0,0.96952,2e-05,4.19126]
[1778568323099,46.43,81073.91,0.0,0.96952,2e-05,4.19089]
[1778568328134,46.42,81074.96,0.0,0.96956,2e-05,4.18645]
[1778568333169,46.42,81074.49,0.0,0.96958,2e-05,4.18305]
[1778568338204,46.42,81074.28,0.0,0.96959,2e-05,4.18211]
[1778568343240,46.41,81075.12,0.0,0.96963,2e-05,4.17832]
[1778568348275,46.41,81074.78,0.0,0.96963,2e-05,4.17776]
[1778568354318,46.4,81073.53,0.0,0.96962,2e-05,4.17938]
[1778568359352,46.39,81073.6,0.0,0.96963,2e-05,4.17741]
[1778568363380,46.39,81077.97,0.0,0.96975,2e-05,4.16434]
[1778568364387,46.39,81081.32,0.0,0.96983,2e-05,4.15496]
[1778568367408,46.39,81083.88,0.0,0.9699,2e-05,4.14725]
[1778568369422,46.39,81085.55,0.0,0.96995,2e-05,4.14224]
[1778568370429,46.38,81093.67,0.0,0.97014,2e-05,4.12005]
[1778568371436,46.38,81095.86,0.0,0.9702,2e-05,4.11395]
[1778568372443,46.38,81100.28,0.0,0.97031,2e-05,4.10186]
[1778568377478,46.38,81100.44,0.0,0.97032,2e-05,4.10067]
[1778568381506,46.38,81103.16,0.0,0.97039,2e-05,4.0928]
[1778568387548,46.38,81103.82,0.0,0.97041,2e-05,4.09029]
[1778568392584,46.37,81102.92,0.0,0.97041,2e-05,4.08904]
[1778568397619,46.37,81102.45,0.0,0.97041,2e-05,4.08976]
[1778568401647,46.37,81100.66,0.0,0.97037,2e-05,4.09416]
[1778568404668,46.37,81102.48,0.0,0.97041,2e-05,4.08895]
[1778568409703,46.37,81101.59,0.0,0.9704,2e-05,4.09086]
[1778568411717,46.37,81099.89,0.0,0.97036,2e-05,4.09523]
[1778568414739,46.37,81095.45,0.0,0.97025,2e-05,4.10688]
[1778568419775,46.37,81095.49,0.0,0.97026,2e-05,4.10616]
[1778568422796,46.36,81092.74,0.0,0.9702,2e-05,4.11319]
[1778568427831,46.36,81093.31,0.0,0.97022,2e-05,4.11093]
[1778568432866,46.36,81092.47,0.0,0.9702,2e-05,4.11248]
[1778568437901,46.36,81093.09,0.0,0.97023,2e-05,4.11008]
[1778568442937,46.35,81093.26,0.0,0.97024,2e-05,4.10889]
[1778568449014,46.35,81093.43,0.0,0.97025,2e-05,4.10755]
[1778568455056,46.35,81094.14,0.0,0.97029,2e-05,4.10165]
[1778568460091,46.35,81094.26,0.0,0.9703,2e-05,4.10063]
[1778568464119,46.35,81096.85,0.0,0.97037,2e-05,4.0931]
[1778568467140,46.34,81099.42,0.0,0.97043,2e-05,4.08581]
[1778568470161,46.34,81101.05,0.0,0.97048,2e-05,4.0811]
[1778568476203,46.34,81100.38,0.0,0.97047,2e-05,4.08227]
[1778568481238,46.34,81099.76,0.0,0.97045,2e-05,4.08342]
[1778568485266,46.34,81101.46,0.0,0.9705,2e-05,4.07848]
[1778568491309,46.34,81100.96,0.0,0.97049,2e-05,4.07928]
[1778568497351,46.33,81100.55,0.0,0.97049,2e-05,4.07985]
[1778568499365,46.33,81096.49,0.0,0.97039,2e-05,4.09059]
[1778568505407,46.33,81095.49,0.0,0.97037,2e-05,4.09264]
[1778568511449,46.33,81096.73,0.0,0.97043,2e-05,4.08551]
[1778568516484,46.33,81096.63,0.0,0.97043,2e-05,4.08524]
[1778568521519,46.33,81095.32,0.0,0.97041,2e-05,4.0881]
[1778568522526,46.33,81098.1,0.0,0.97047,2e-05,4.08051]
[1778568523533,46.33,81100.11,0.0,0.97052,2e-05,4.07501]
[1778568528569,46.32,81100.67,0.0,0.97054,2e-05,4.07308]
[1778568532597,46.32,81104.76,0.0,0.97064,2e-05,4.06182]
[1778568533604,46.32,81106.75,0.0,0.97069,2e-05,4.05644]
[1778568534611,46.32,81108.87,0.0,0.97074,2e-05,4.05073]
[1778568539646,46.32,81107.59,0.0,0.97071,2e-05,4.05397]
[1778568540653,46.32,81100.91,0.0,0.97055,2e-05,4.07182]
[1778568541660,46.32,81096.26,0.0,0.97044,2e-05,4.08424]
[1778568546695,46.32,81096.67,0.0,0.97045,2e-05,4.08268]
[1778568551730,46.32,81096.98,0.0,0.97047,2e-05,4.08139]
[1778568556765,46.32,81096.84,0.0,0.97047,2e-05,4.0813]
[1778568562807,46.32,81097.04,0.0,0.97048,2e-05,4.08019]
[1778568564821,46.31,81093.19,0.0,0.97039,2e-05,4.09035]
[1778568569856,46.31,81092.58,0.0,0.97038,2e-05,4.09141]
[1778568574891,46.31,81093.81,0.0,0.97043,2e-05,4.08443]
[1778568579926,46.31,81092.93,0.0,0.97041,2e-05,4.08625]
[1778568583954,46.31,81095.42,0.0,0.97048,2e-05,4.07911]
[1778568587982,46.31,81091.86,0.0,0.9704,2e-05,4.08828]
[1778568593020,46.3,81089.74,0.0,0.97035,2e-05,4.09337]
[1778568598056,46.3,81090.14,0.0,0.97037,2e-05,4.09166]
[1778568601077,46.3,81086.06,0.0,0.97027,2e-05,4.10228]
[1778568606112,46.3,81085.55,0.0,0.97027,2e-05,4.10294]
[1778568611147,46.3,81075.69,0.0,0.97003,2e-05,4.12887]
[1778568612154,46.3,81071.44,0.0,0.96993,2e-05,4.14021]
[1778568618197,46.29,81072.18,0.0,0.96996,2e-05,4.1369]
[1778568620211,46.29,81076.18,0.0,0.97006,2e-05,4.12562]
[1778568621218,46.29,81080.05,0.0,0.97016,2e-05,4.11495]
[1778568626253,46.29,81079.63,0.0,0.97016,2e-05,4.11518]
[1778568631288,46.29,81072.12,0.0,0.97,2e-05,4.13201]
[1778568636323,46.29,81070.11,0.0,0.96994,2e-05,4.13885]
[1778568641358,46.29,81069.95,0.0,0.96992,2e-05,4.14064]
[1778568646393,46.3,81068.6,0.0,0.96988,2e-05,4.14561]
[1778568649414,46.3,81066.68,0.0,0.96983,2e-05,4.15159]
[1778568653444,46.3,81062.38,0.0,0.96971,2e-05,4.16427]
[1778568658479,46.31,81062.07,0.0,0.9697,2e-05,4.16621]
[1778568663514,46.31,81062.21,0.0,0.96969,2e-05,4.16691]
[1778568664189,46.31,81062.21,0.0,0.96969,2e-05,4.16691]
[1778568664552,46.31,81062.21,0.0,0.96969,2e-05,4.16691]
[1778568664864,46.31,81062.21,0.0,0.96969,2e-05,4.16691]
[1778568664573,46.31,81051.89,0.0,0.96943,2e-05,4.19536]
[1778568665090,46.31,81051.89,0.0,0.96943,2e-05,4.19536]
[1778568665539,46.31,81041.3,0.0,0.96917,2e-05,4.22469]
[1778568666550,46.31,81038.39,0.0,0.9691,2e-05,4.23289]
[1778568667557,46.31,81038.46,0.0,0.9691,2e-05,4.23281]
[1778568668249,46.31,81038.46,0.0,0.9691,2e-05,4.23281]
[1778568669571,46.31,81033.06,0.0,0.96897,2e-05,4.24697]
[1778568674417,46.31,81032.09,0.0,0.96896,2e-05,4.24806]
[1778568674469,46.31,81032.09,0.0,0.96896,2e-05,4.24806]
[1778568674508,46.31,81032.09,0.0,0.96896,2e-05,4.24806]
[1778568674562,46.31,81032.09,0.0,0.96896,2e-05,4.24806]
[1778568674815,46.31,81032.09,0.0,0.96896,2e-05,4.24806]
[1778568674885,46.3,81031.96,0.0,0.96896,2e-05,4.24762]
[1778568679348,46.3,81031.03,0.0,0.96895,2e-05,4.24899]
[1778568679641,46.3,81027.37,0.0,0.96886,2e-05,4.25873]
[1778568682662,46.29,81016.58,0.0,0.96861,3e-05,4.2875]
[1778568683138,46.29,81016.58,0.0,0.96861,3e-05,4.2875]
[1778568684676,46.29,81016.42,0.0,0.96861,3e-05,4.28707]
[1778568689771,46.29,81013.79,0.0,0.96856,3e-05,4.29256]
[1778568689780,46.29,81013.79,0.0,0.96856,3e-05,4.29256]
[1778568689809,46.29,81013.79,0.0,0.96856,3e-05,4.29256]
[1778568689831,46.29,81013.79,0.0,0.96856,3e-05,4.29256]
[1778568689872,46.28,81014.43,0.0,0.96858,3e-05,4.28984]
[1778568694447,46.28,81014.61,0.0,0.96863,3e-05,4.28431]
[1778568694559,46.28,81014.61,0.0,0.96863,3e-05,4.28431]
[1778568694747,46.28,81018.21,0.0,0.96872,3e-05,4.27383]
[1778568695754,46.27,81022.21,0.0,0.96882,3e-05,4.26228]
[1778568697880,46.27,81022.21,0.0,0.96882,3e-05,4.26228]
[1778568697892,46.27,81022.21,0.0,0.96882,3e-05,4.26228]
[1778568698058,46.27,81022.21,0.0,0.96883,3e-05,4.26146]
[1778568698508,46.27,81022.21,0.0,0.96883,3e-05,4.26146]
[1778568698558,46.27,81022.21,0.0,0.96883,3e-05,4.26146]
[1778568698766,46.27,81022.21,0.0,0.96883,3e-05,4.26146]
[1778568698775,46.27,81022.21,0.0,0.96883,3e-05,4.26146]
[1778568698809,46.27,81022.21,0.0,0.96883,3e-05,4.26146]
[1778568698859,46.27,81016.08,0.0,0.96868,3e-05,4.27809]
[1778568704012,46.26,81013.09,0.0,0.96863,3e-05,4.28418]
[1778568704064,46.26,81013.09,0.0,0.96863,3e-05,4.28418]
[1778568704308,46.26,81013.09,0.0,0.96863,3e-05,4.28418]
[1778568704971,46.26,81014.2,0.0,0.96866,3e-05,4.28064]
[1778568705023,46.26,81014.2,0.0,0.96866,3e-05,4.28064]
[1778568705060,46.26,81014.2,0.0,0.96866,3e-05,4.28064]
[1778568705824,46.26,81014.02,0.0,0.96866,3e-05,4.2807]
[1778568712873,46.25,81014.06,0.0,0.96869,3e-05,4.27756]
[1778568714104,46.25,81014.06,0.0,0.96869,3e-05,4.27756]
[1778568714147,46.25,81014.06,0.0,0.96869,3e-05,4.27756]
[1778568714310,46.25,81014.06,0.0,0.96869,3e-05,4.27756]
[1778568715006,46.25,81014.67,0.0,0.96871,3e-05,4.27501]
[1778568715063,46.25,81014.67,0.0,0.96871,3e-05,4.27501]
[1778568715894,46.25,81018.43,0.0,0.96881,3e-05,4.26413]
[1778568716628,46.25,81018.43,0.0,0.96881,3e-05,4.26413]
[1778568716673,46.25,81018.43,0.0,0.96881,3e-05,4.26413]
[1778568716809,46.25,81018.43,0.0,0.96881,3e-05,4.26413]
[1778568716901,46.24,81015.75,0.0,0.96874,3e-05,4.27118]
[1778568723950,46.24,81018.13,0.0,0.96883,3e-05,4.26174]
[1778568725468,46.23,81018.64,0.0,0.96884,3e-05,4.25993]
[1778568725512,46.23,81018.64,0.0,0.96884,3e-05,4.25993]
[1778568725521,46.23,81018.64,0.0,0.96884,3e-05,4.25993]
[1778568725567,46.23,81018.64,0.0,0.96884,3e-05,4.25993]
[1778568725575,46.23,81018.64,0.0,0.96884,3e-05,4.25993]
[1778568725964,46.23,81020.15,0.0,0.96888,2e-05,4.25535]
[1778568726010,46.23,81020.15,0.0,0.96888,2e-05,4.25535]
[1778568726070,46.23,81020.15,0.0,0.96888,2e-05,4.25535]
[1778568726971,46.23,81020.31,0.0,0.96889,2e-05,4.25453]
[1778568727864,46.23,81020.31,0.0,0.96889,2e-05,4.25453]
[1778568729391,46.23,81020.12,0.0,0.96889,2e-05,4.25468]
[1778568729434,46.23,81020.12,0.0,0.96889,2e-05,4.25468]
[1778568731728,46.23,81019.27,0.0,0.96888,3e-05,4.25627]
[1778568732428,46.23,81019.28,0.0,0.96888,3e-05,4.25548]
[1778568732478,46.23,81019.28,0.0,0.96888,3e-05,4.25548]
[1778568732557,46.23,81019.28,0.0,0.96888,3e-05,4.25548]
[1778568732652,46.23,81020.08,0.0,0.9689,2e-05,4.25326]
[1778568733640,46.23,81020.08,0.0,0.9689,2e-05,4.25326]
[1778568733690,46.23,81020.08,0.0,0.9689,2e-05,4.25326]
[1778568733813,46.23,81020.08,0.0,0.9689,2e-05,4.25326]
[1778568739056,46.22,81025.69,0.0,0.96907,2e-05,4.23523]
[1778568741117,46.22,81027.2,0.0,0.96911,2e-05,4.23071]
[1778568741166,46.22,81027.2,0.0,0.96911,2e-05,4.23071]
[1778568741308,46.22,81027.2,0.0,0.96911,2e-05,4.23071]
[1778568741376,46.22,81027.2,0.0,0.96911,2e-05,4.23071]
[1778568741427,46.22,81027.2,0.0,0.96911,2e-05,4.23071]
[1778568741561,46.22,81027.2,0.0,0.96911,2e-05,4.23071]
[1778568741652,46.22,81027.14,0.0,0.96911,2e-05,4.23054]
[1778568744091,46.21,81033.85,0.0,0.96928,2e-05,4.21101]
[1778568747704,46.21,81036.18,0.0,0.96935,2e-05,4.20399]
[1778568747731,46.21,81036.18,0.0,0.96935,2e-05,4.20399]
[1778568747756,46.21,81036.18,0.0,0.96935,2e-05,4.20399]
[1778568747808,46.21,81036.18,0.0,0.96935,2e-05,4.20399]
[1778568747816,46.21,81036.18,0.0,0.96935,2e-05,4.20399]
[1778568747947,46.21,81031.41,0.0,0.96923,2e-05,4.21652]
[1778568751807,46.21,81029.36,0.0,0.96919,2e-05,4.22154]
[1778568751815,46.2,81029.4,0.0,0.96922,2e-05,4.2176]
[1778568755122,46.2,81026.78,0.0,0.96916,2e-05,4.2242]
[1778568755174,46.2,81026.78,0.0,0.96916,2e-05,4.2242]
[1778568755308,46.2,81026.78,0.0,0.96916,2e-05,4.2242]
[1778568755810,46.2,81026.78,0.0,0.96916,2e-05,4.2242]
[1778568755855,46.2,81025.02,0.0,0.96912,2e-05,4.22839]
[1778568758189,46.2,81020.25,0.0,0.969,2e-05,4.24158]
[1778568759169,46.2,81020.25,0.0,0.969,2e-05,4.24158]
[1778568759208,46.2,81020.25,0.0,0.969,2e-05,4.24158]
[1778568759312,46.2,81020.25,0.0,0.969,2e-05,4.24158]
[1778568759340,46.2,81020.25,0.0,0.969,2e-05,4.24158]
[1778568759349,46.2,81020.25,0.0,0.969,2e-05,4.24158]
[1778568759565,46.2,81020.25,0.0,0.969,2e-05,4.24158]
[1778568759666,46.2,81016.11,0.0,0.96889,3e-05,4.25338]
[1778568765238,46.21,81016.73,0.0,0.96889,3e-05,4.25338]
[1778568767252,46.21,81022.22,0.0,0.96903,2e-05,4.23873]
[1778568768243,46.21,81022.22,0.0,0.96903,2e-05,4.23873]
[1778568768294,46.21,81022.22,0.0,0.96903,2e-05,4.23873]
[1778568768311,46.21,81022.22,0.0,0.96903,2e-05,4.23873]
[1778568768494,46.21,81022.22,0.0,0.96903,2e-05,4.23873]
[1778568768545,46.21,81022.22,0.0,0.96903,2e-05,4.23873]
[1778568768560,46.21,81022.22,0.0,0.96903,2e-05,4.23873]
[1778568768570,46.21,81022.63,0.0,0.96903,2e-05,4.23791]
[1778568774301,46.22,81023.8,0.0,0.96905,2e-05,4.23656]
[1778568779336,46.22,81025.07,0.0,0.96906,2e-05,4.23464]
[1778568780079,46.22,81025.07,0.0,0.96906,2e-05,4.23464]
[1778568780131,46.22,81025.07,0.0,0.96906,2e-05,4.23464]
[1778568780307,46.22,81025.07,0.0,0.96906,2e-05,4.23464]
[1778568780492,46.22,81025.07,0.0,0.96906,2e-05,4.23464]
[1778568780542,46.22,81025.07,0.0,0.96906,2e-05,4.23464]
[1778568780560,46.22,81025.07,0.0,0.96906,2e-05,4.23464]
[1778568780588,46.22,81025.55,0.0,0.96907,2e-05,4.23363]
[1778568785575,46.23,81025.54,0.0,0.96906,2e-05,4.23495]
[1778568785603,46.23,81025.54,0.0,0.96906,2e-05,4.23495]
[1778568785768,46.23,81025.54,0.0,0.96906,2e-05,4.23495]
[1778568785811,46.23,81025.54,0.0,0.96906,2e-05,4.23495]
[1778568785812,46.23,81025.54,0.0,0.96906,2e-05,4.23495]
[1778568785862,46.23,81026.58,0.0,0.96908,2e-05,4.23271]
[1778568788399,46.23,81030.2,0.0,0.96917,2e-05,4.22268]
[1778568789810,46.23,81030.2,0.0,0.96917,2e-05,4.22268]
[1778568789833,46.23,81030.53,0.0,0.96919,2e-05,4.2211]
[1778568791422,46.23,81038.44,0.0,0.96938,2e-05,4.19898]
[1778568792428,46.22,81045.04,0.0,0.96955,2e-05,4.18056]
[1778568793435,46.22,81041.92,0.0,0.96947,2e-05,4.18885]
[1778568794442,46.22,81036.75,0.0,0.96935,2e-05,4.20278]
[1778568795200,46.22,81036.75,0.0,0.96935,2e-05,4.20278]
[1778568795251,46.22,81036.75,0.0,0.96935,2e-05,4.20278]
[1778568795309,46.22,81036.75,0.0,0.96935,2e-05,4.20278]
[1778568795554,46.22,81036.75,0.0,0.96935,2e-05,4.20278]
[1778568795606,46.22,81036.75,0.0,0.96935,2e-05,4.20278]
[1778568795813,46.22,81036.75,0.0,0.96935,2e-05,4.20278]
[1778568795861,46.22,81033.44,0.0,0.96927,2e-05,4.21126]
[1778568800628,46.22,81033.14,0.0,0.96927,2e-05,4.21112]
[1778568800679,46.22,81033.14,0.0,0.96927,2e-05,4.21112]
[1778568800809,46.22,81033.14,0.0,0.96927,2e-05,4.21112]
[1778568800930,46.22,81033.14,0.0,0.96927,2e-05,4.21112]
[1778568800980,46.22,81033.14,0.0,0.96927,2e-05,4.21112]
[1778568801029,46.22,81034.64,0.0,0.96932,2e-05,4.20634]
[1778568801063,46.22,81034.64,0.0,0.96932,2e-05,4.20634]
[1778568801493,46.22,81034.74,0.0,0.96932,2e-05,4.20606]
[1778568803197,46.21,81035.29,0.0,0.96934,2e-05,4.20423]
[1778568803810,46.21,81035.29,0.0,0.96934,2e-05,4.20423]
[1778568803868,46.21,81035.69,0.0,0.96935,2e-05,4.2025]
[1778568809548,46.21,81035.35,0.0,0.96936,2e-05,4.20186]
[1778568811511,46.21,81035.26,0.0,0.96936,2e-05,4.2018]
[1778568811557,46.21,81035.26,0.0,0.96936,2e-05,4.2018]
[1778568811563,46.21,81035.26,0.0,0.96936,2e-05,4.2018]
[1778568811751,46.21,81035.26,0.0,0.96936,2e-05,4.2018]
[1778568811802,46.21,81035.26,0.0,0.96936,2e-05,4.2018]
[1778568811809,46.21,81035.26,0.0,0.96936,2e-05,4.2018]
[1778568811852,46.2,81035.34,0.0,0.96939,2e-05,4.19779]
[1778568816861,46.2,81035.2,0.0,0.96939,2e-05,4.19726]
[1778568816902,46.2,81035.2,0.0,0.96939,2e-05,4.19726]
[1778568817061,46.2,81035.2,0.0,0.96939,2e-05,4.19726]
[1778568817015,46.2,81039.51,0.0,0.9695,2e-05,4.18482]
[1778568817161,46.2,81039.51,0.0,0.9695,2e-05,4.18482]
[1778568817212,46.2,81039.51,0.0,0.9695,2e-05,4.18482]
[1778568817307,46.2,81039.51,0.0,0.9695,2e-05,4.18482]
[1778568817519,46.2,81039.51,0.0,0.9695,2e-05,4.18482]
[1778568817606,46.2,81039.84,0.0,0.96951,2e-05,4.18392]
[1778568819809,46.2,81040.33,0.0,0.96952,2e-05,4.18296]
[1778568819910,46.2,81040.33,0.0,0.96952,2e-05,4.18307]
[1778568822671,46.2,81040.85,0.0,0.96953,2e-05,4.18136]
[1778568822723,46.2,81040.85,0.0,0.96953,2e-05,4.18136]
[1778568822809,46.2,81040.85,0.0,0.96953,2e-05,4.18136]
[1778568823529,46.2,81043.17,0.0,0.9696,2e-05,4.17445]
[1778568823559,46.2,81043.17,0.0,0.9696,2e-05,4.17445]
[1778568823648,46.2,81042.36,0.0,0.96958,2e-05,4.17667]
[1778568830998,46.19,81042.7,0.0,0.96959,2e-05,4.17465]
[1778568831043,46.19,81042.7,0.0,0.96959,2e-05,4.17465]
[1778568831066,46.19,81042.7,0.0,0.96959,2e-05,4.17465]
[1778568831558,46.19,81041.47,0.0,0.96956,2e-05,4.17789]
[1778568831607,46.19,81041.47,0.0,0.96956,2e-05,4.17789]
[1778568831808,46.19,81041.47,0.0,0.96956,2e-05,4.17789]
[1778568831909,46.19,81042.01,0.0,0.96958,2e-05,4.17653]
[1778568833591,46.19,81042.14,0.0,0.96958,2e-05,4.17617]
[1778568834069,46.19,81042.14,0.0,0.96958,2e-05,4.17617]
[1778568834725,46.19,81037.54,0.0,0.96947,2e-05,4.18825]
[1778568835811,46.19,81037.54,0.0,0.96947,2e-05,4.18825]
[1778568835864,46.19,81037.53,0.0,0.96947,2e-05,4.18837]
[1778568841775,46.2,81038.67,0.0,0.96948,2e-05,4.18713]
[1778568842879,46.2,81038.67,0.0,0.96948,2e-05,4.18713]
[1778568842886,46.2,81038.67,0.0,0.96948,2e-05,4.18713]
[1778568843060,46.2,81038.67,0.0,0.96948,2e-05,4.18713]
[1778568843253,46.2,81039.3,0.0,0.96949,2e-05,4.18615]
[1778568843304,46.2,81039.3,0.0,0.96949,2e-05,4.18615]
[1778568843309,46.2,81039.3,0.0,0.96949,2e-05,4.18615]
[1778568843788,46.2,81038.81,0.0,0.96948,2e-05,4.18749]
[1778568845808,46.2,81038.75,0.0,0.96947,2e-05,4.18804]
[1778568845909,46.21,81038.82,0.0,0.96947,2e-05,4.18859]
[1778568851844,46.21,81038.97,0.0,0.96946,2e-05,4.19]
[1778568856879,46.22,81038.61,0.0,0.96943,2e-05,4.19317]
[1778568860437,46.22,81038.76,0.0,0.96942,2e-05,4.19383]
[1778568860489,46.22,81038.76,0.0,0.96942,2e-05,4.19383]
[1778568860559,46.22,81038.76,0.0,0.96942,2e-05,4.19383]
[1778568864649,46.23,81038.92,0.0,0.96941,2e-05,4.19481]
[1778568865382,46.23,81039.29,0.0,0.96942,2e-05,4.19414]
[1778568865434,46.23,81039.29,0.0,0.96942,2e-05,4.19414]
[1778568865557,46.23,81039.29,0.0,0.96942,2e-05,4.19414]
[1778568865784,46.23,81039.29,0.0,0.96942,2e-05,4.19414]
[1778568865942,46.23,81039.34,0.0,0.96942,2e-05,4.19436]
[1778568867810,46.23,81039.06,0.0,0.96941,2e-05,4.19548]
[1778568867956,46.23,81039.29,0.0,0.96941,2e-05,4.1952]
[1778568869970,46.23,81041.52,0.0,0.96946,2e-05,4.18977]
[1778568871161,46.23,81042.39,0.0,0.96948,2e-05,4.18774]
[1778568871205,46.23,81042.39,0.0,0.96948,2e-05,4.18774]
[1778568871311,46.23,81042.39,0.0,0.96948,2e-05,4.18774]
[1778568871984,46.24,81041.55,0.0,0.96948,2e-05,4.18725]
[1778568877020,46.24,81042.92,0.0,0.96949,2e-05,4.18527]
[1778568879479,46.24,81041.53,0.0,0.96945,2e-05,4.18979]
[1778568879564,46.24,81041.53,0.0,0.96945,2e-05,4.18979]
[1778568880129,46.24,81041.53,0.0,0.96945,2e-05,4.18979]
[1778568880042,46.24,81037.75,0.0,0.96936,2e-05,4.20051]
[1778568885077,46.25,81037.19,0.0,0.96933,2e-05,4.20365]
[1778568885294,46.25,81037.19,0.0,0.96933,2e-05,4.20365]
[1778568891125,46.26,81036.96,0.0,0.96931,2e-05,4.20619]
[1778568894146,46.26,81036.04,0.0,0.96928,2e-05,4.20966]
[1778568896160,46.26,81036.48,0.0,0.96928,2e-05,4.20907]
[1778568897167,46.26,81032.43,0.0,0.96918,2e-05,4.22055]
[1778568901156,46.26,81031.06,0.0,0.96914,2e-05,4.22491]
[1778568901156,46.26,81029.08,0.0,0.96909,2e-05,4.23093]
[1778568901196,46.26,81023.0,0.0,0.96893,2e-05,4.24776]
[1778568902202,46.27,81019.25,0.0,0.96884,3e-05,4.25841]
[1778568905656,46.27,81017.88,0.0,0.9688,3e-05,4.26267]
[1778568905706,46.27,81017.88,0.0,0.9688,3e-05,4.26267]
[1778568905726,46.27,81018.28,0.0,0.96881,3e-05,4.26178]
[1778568907808,46.27,81017.78,0.0,0.96879,3e-05,4.2634]
[1778568914293,46.27,81017.95,0.0,0.96878,3e-05,4.26479]
[1778568919329,46.28,81017.08,0.0,0.96875,3e-05,4.26838]
[1778568924398,46.28,81016.75,0.0,0.96873,3e-05,4.27023]
[1778568933427,46.29,81016.78,0.0,0.96873,3e-05,4.26936]
[1778568938462,46.29,81016.15,0.0,0.96871,3e-05,4.27232]
[1778568943497,46.3,81016.12,0.0,0.9687,3e-05,4.27361]
[1778568948532,46.3,81015.11,0.0,0.96866,3e-05,4.27762]
[1778568953567,46.3,81014.94,0.0,0.96864,3e-05,4.27928]
[1778568959609,46.31,81015.33,0.0,0.96864,3e-05,4.27962]
[1778568964644,46.31,81015.93,0.0,0.96865,3e-05,4.27915]
[1778568966658,46.31,81014.12,0.0,0.9686,3e-05,4.28465]
[1778568971693,46.32,81012.62,0.0,0.96854,3e-05,4.29089]
[1778568972700,46.32,81005.39,0.0,0.96835,3e-05,4.31178]
[1778568973707,46.32,81000.6,0.0,0.96823,3e-05,4.32536]
[1778568978744,46.33,81001.01,0.0,0.96823,3e-05,4.3249]
[1778568982770,46.33,81006.42,0.0,0.96837,3e-05,4.31032]
[1778568983777,46.33,81010.28,0.0,0.96846,3e-05,4.2997]
[1778568988812,46.33,81010.83,0.0,0.96847,3e-05,4.2991]
[1778568993848,46.33,81011.62,0.0,0.9685,3e-05,4.29465]
[1778568998883,46.34,81011.51,0.0,0.96849,3e-05,4.29596]
[1778569003958,46.34,81011.49,0.0,0.96848,3e-05,4.29701]
[1778569008993,46.34,81011.68,0.0,0.96848,3e-05,4.29748]
[1778569014028,46.35,81011.19,0.0,0.96845,3e-05,4.30004]
[1778569019064,46.35,81010.67,0.0,0.96843,3e-05,4.30247]
[1778569024098,46.35,81006.13,0.0,0.96831,3e-05,4.31608]
[1778569026112,46.35,81004.02,0.0,0.96825,3e-05,4.32231]
[1778569031151,46.36,81004.24,0.0,0.96825,3e-05,4.32243]
[1778569035175,46.36,81001.7,0.0,0.96818,3e-05,4.33014]
[1778569043231,46.36,81002.29,0.0,0.96819,3e-05,4.32957]
[1778569046252,46.36,81000.23,0.0,0.96813,3e-05,4.33572]
[1778569047259,46.36,80996.69,0.0,0.96804,3e-05,4.34579]
[1778569052294,46.37,80995.28,0.0,0.96802,3e-05,4.34749]
[1778569057329,46.37,80997.81,0.0,0.96808,3e-05,4.34083]
[1778569062364,46.37,80999.45,0.0,0.96811,3e-05,4.33673]
[1778569063371,46.37,81002.01,0.0,0.96818,3e-05,4.32965]
[1778569065385,46.37,81003.84,0.0,0.96822,3e-05,4.32476]
[1778569070420,46.37,81005.1,0.0,0.96825,3e-05,4.32187]
[1778569075455,46.37,81004.99,0.0,0.96824,3e-05,4.32284]
[1778569080490,46.38,81007.74,0.0,0.9683,3e-05,4.31581]
[1778569085525,46.38,81009.11,0.0,0.96833,3e-05,4.31272]
[1778569090560,46.38,81009.14,0.0,0.96833,3e-05,4.31337]
[1778569095597,46.38,81008.98,0.0,0.96832,3e-05,4.31456]
[1778569100632,46.39,81008.7,0.0,0.9683,3e-05,4.31607]
[1778569105667,46.39,81010.7,0.0,0.96835,3e-05,4.31121]
[1778569107681,46.39,81012.84,0.0,0.9684,3e-05,4.30554]
[1778569113723,46.39,81012.6,0.0,0.96841,3e-05,4.30395]
[1778569121779,46.4,81011.97,0.0,0.96838,3e-05,4.30697]
[1778569126814,46.4,81011.38,0.0,0.96836,3e-05,4.30943]
[1778569128828,46.4,81013.63,0.0,0.96841,3e-05,4.30347]
[1778569131849,46.4,81022.13,0.0,0.96862,3e-05,4.28032]
[1778569134876,46.4,81019.89,0.0,0.96856,3e-05,4.28719]
[1778569139911,46.41,81016.57,0.0,0.96847,3e-05,4.29744]
[1778569144947,46.41,81017.12,0.0,0.96847,3e-05,4.29684]
[1778569149982,46.41,81017.92,0.0,0.96848,3e-05,4.29557]
[1778569155018,46.42,81018.64,0.0,0.96849,3e-05,4.29455]
[1778569157031,46.42,81015.58,0.0,0.96841,3e-05,4.30347]
[1778569158038,46.42,81011.56,0.0,0.96831,3e-05,4.31488]
[1778569159045,46.42,81009.56,0.0,0.96826,3e-05,4.32063]
[1778569160052,46.42,81007.79,0.0,0.96821,3e-05,4.32575]
[1778569161232,46.42,81007.79,0.0,0.96821,3e-05,4.32575]
[1778569161248,46.42,81003.99,0.0,0.96811,3e-05,4.33704]
[1778569161639,46.42,81003.99,0.0,0.96811,3e-05,4.33704]
[1778569162066,46.42,81000.48,0.0,0.96802,3e-05,4.34704]
[1778569165113,46.42,81001.42,0.0,0.96804,3e-05,4.34464]
[1778569172136,46.43,80999.75,0.0,0.96801,3e-05,4.34697]
[1778569175325,46.43,81000.4,0.0,0.96802,3e-05,4.34535]
[1778569175336,46.43,81000.4,0.0,0.96802,3e-05,4.34535]
[1778569175409,46.43,81001.03,0.0,0.96804,3e-05,4.34379]
[1778569175559,46.43,81001.03,0.0,0.96804,3e-05,4.34379]
[1778569175637,46.43,81001.03,0.0,0.96804,3e-05,4.34379]
[1778569175691,46.43,81001.03,0.0,0.96804,3e-05,4.34379]
[1778569175811,46.43,81001.03,0.0,0.96804,3e-05,4.34379]
[1778569181199,46.43,81003.07,0.0,0.96809,3e-05,4.3386]
[1778569185714,46.43,81003.73,0.0,0.9681,3e-05,4.33732]
[1778569185765,46.43,81003.73,0.0,0.9681,3e-05,4.33732]
[1778569185809,46.43,81003.73,0.0,0.9681,3e-05,4.33732]
[1778569186235,46.43,81004.65,0.0,0.96812,3e-05,4.33485]
[1778569186537,46.43,81004.65,0.0,0.96812,3e-05,4.33485]
[1778569186559,46.43,81004.65,0.0,0.96812,3e-05,4.33485]
[1778569186585,46.43,81004.65,0.0,0.96812,3e-05,4.33485]
[1778569190933,46.43,81004.05,0.0,0.9681,3e-05,4.33688]
[1778569191062,46.43,81004.05,0.0,0.9681,3e-05,4.33688]
[1778569199326,46.44,81003.29,0.0,0.96806,3e-05,4.34106]
[1778569201340,46.44,80995.89,0.0,0.96787,3e-05,4.36205]
[1778569204185,46.44,80995.91,0.0,0.96787,3e-05,4.36261]
[1778569204237,46.44,80995.91,0.0,0.96787,3e-05,4.36261]
[1778569204310,46.44,80995.91,0.0,0.96787,3e-05,4.36261]
[1778569204346,46.44,80995.91,0.0,0.96787,3e-05,4.36261]
[1778569204423,46.44,80995.91,0.0,0.96787,3e-05,4.36261]
[1778569204447,46.44,80995.91,0.0,0.96786,3e-05,4.36316]
[1778569204560,46.44,80995.91,0.0,0.96786,3e-05,4.36316]
[1778569210403,46.45,80991.42,0.0,0.96772,3e-05,4.37914]
[1778569212157,46.45,80991.44,0.0,0.96772,3e-05,4.3796]
[1778569212209,46.45,80991.44,0.0,0.96772,3e-05,4.3796]
[1778569212311,46.45,80991.44,0.0,0.96772,3e-05,4.3796]
[1778569212335,46.45,80991.44,0.0,0.96772,3e-05,4.3796]
[1778569212387,46.45,80991.44,0.0,0.96772,3e-05,4.3796]
[1778569212417,46.46,80991.36,0.0,0.96771,3e-05,4.38034]
[1778569212564,46.46,80991.36,0.0,0.96771,3e-05,4.38034]
[1778569218474,46.46,80990.23,0.0,0.96766,3e-05,4.38605]
[1778569218526,46.47,80990.11,0.0,0.96765,3e-05,4.38689]
[1778569218560,46.47,80990.11,0.0,0.96765,3e-05,4.38689]
[1778569219466,46.47,80990.07,0.0,0.96764,3e-05,4.3875]
[1778569220473,46.47,80995.07,0.0,0.96777,3e-05,4.37389]
[1778569221480,46.47,80998.88,0.0,0.96786,3e-05,4.36369]
[1778569222244,46.47,80998.88,0.0,0.96786,3e-05,4.36369]
[1778569222309,46.47,80998.88,0.0,0.96786,3e-05,4.36369]
[1778569222314,46.47,80998.88,0.0,0.96786,3e-05,4.36369]
[1778569224493,46.47,80999.29,0.0,0.96786,3e-05,4.36361]
[1778569224540,46.47,80999.29,0.0,0.96786,3e-05,4.36361]
[1778569224560,46.47,80999.29,0.0,0.96786,3e-05,4.36361]
[1778569224632,46.48,80996.92,0.0,0.9678,3e-05,4.37083]
[1778569226001,46.48,80996.92,0.0,0.9678,3e-05,4.37083]
[1778569226059,46.48,80996.92,0.0,0.9678,3e-05,4.37083]
[1778569231550,46.49,80993.2,0.0,0.96769,3e-05,4.38162]
[1778569237592,46.5,80992.28,0.0,0.96764,3e-05,4.38723]
[1778569239667,46.5,80992.27,0.0,0.96764,3e-05,4.38776]
[1778569239717,46.5,80992.27,0.0,0.96764,3e-05,4.38776]
[1778569239814,46.5,80992.27,0.0,0.96764,3e-05,4.38776]
[1778569240040,46.5,80992.27,0.0,0.96764,3e-05,4.38776]
[1778569240059,46.5,80992.27,0.0,0.96764,3e-05,4.38776]
[1778569240095,46.5,80992.27,0.0,0.96764,3e-05,4.38776]
[1778569240147,46.5,80992.67,0.0,0.96764,3e-05,4.38712]
[1778569240756,46.5,80992.67,0.0,0.96764,3e-05,4.38712]
[1778569240811,46.5,80992.67,0.0,0.96764,3e-05,4.38712]
[1778569240912,46.5,80992.82,0.0,0.96764,3e-05,4.38719]
[1778569246917,46.51,80991.35,0.0,0.96758,3e-05,4.39381]
[1778569246968,46.51,80991.35,0.0,0.96758,3e-05,4.39381]
[1778569247062,46.51,80991.35,0.0,0.96758,3e-05,4.39381]
[1778569247125,46.51,80991.35,0.0,0.96758,3e-05,4.39381]
[1778569247175,46.51,80991.35,0.0,0.96758,3e-05,4.39381]
[1778569247310,46.51,80991.35,0.0,0.96758,3e-05,4.39381]
[1778569247332,46.51,80991.77,0.0,0.96758,3e-05,4.39359]
[1778569253369,46.52,80989.72,0.0,0.96751,3e-05,4.40132]
[1778569253412,46.52,80989.72,0.0,0.96751,3e-05,4.40132]
[1778569253561,46.52,80989.92,0.0,0.96751,3e-05,4.4017]
[1778569255953,46.52,80990.01,0.0,0.96751,3e-05,4.40144]
[1778569256000,46.52,80990.01,0.0,0.96751,3e-05,4.40144]
[1778569256059,46.52,80990.01,0.0,0.96751,3e-05,4.40144]
[1778569256160,46.52,80989.21,0.0,0.96748,3e-05,4.40465]
[1778569261760,46.53,80989.21,0.0,0.96746,3e-05,4.40744]
[1778569262611,46.53,80989.21,0.0,0.96746,3e-05,4.40744]
[1778569262662,46.53,80989.21,0.0,0.96746,3e-05,4.40744]
[1778569262814,46.53,80989.21,0.0,0.96746,3e-05,4.40744]
[1778569263053,46.53,80989.21,0.0,0.96746,3e-05,4.40744]
[1778569263058,46.53,80989.21,0.0,0.96746,3e-05,4.40744]
[1778569263310,46.53,80989.21,0.0,0.96746,3e-05,4.40744]
[1778569263390,46.54,80989.07,0.0,0.96745,3e-05,4.40875]
[1778569265310,46.54,80987.81,0.0,0.96741,3e-05,4.41232]
[1778569265346,46.54,80987.63,0.0,0.9674,3e-05,4.41373]
[1778569270261,46.54,80987.94,0.0,0.9674,3e-05,4.41418]
[1778569270304,46.54,80987.94,0.0,0.9674,3e-05,4.41418]
[1778569270362,46.55,80987.33,0.0,0.96737,3e-05,4.41679]
[1778569270560,46.55,80987.33,0.0,0.96737,3e-05,4.41679]
[1778569270580,46.55,80987.33,0.0,0.96737,3e-05,4.41679]
[1778569272196,46.55,80987.92,0.0,0.96739,3e-05,4.41512]
[1778569272308,46.55,80987.92,0.0,0.96739,3e-05,4.41512]
[1778569278431,46.55,80988.1,0.0,0.96737,3e-05,4.41723]
[1778569278483,46.55,80988.1,0.0,0.96737,3e-05,4.41723]
[1778569278532,46.56,80987.42,0.0,0.96734,3e-05,4.42002]
[1778569278561,46.56,80987.42,0.0,0.96734,3e-05,4.42002]
[1778569279222,46.56,80987.42,0.0,0.96734,3e-05,4.42002]
[1778569279274,46.56,80987.42,0.0,0.96734,3e-05,4.42002]
[1778569279309,46.56,80987.42,0.0,0.96734,3e-05,4.42002]
[1778569279375,46.56,80988.14,0.0,0.96736,3e-05,4.41841]
[1778569285175,46.56,80988.09,0.0,0.96734,3e-05,4.42027]
[1778569285227,46.56,80988.09,0.0,0.96734,3e-05,4.42027]
[1778569285311,46.56,80988.09,0.0,0.96734,3e-05,4.42027]
[1778569285412,46.57,80987.34,0.0,0.96732,3e-05,4.42324]
[1778569285822,46.57,80987.34,0.0,0.96732,3e-05,4.42324]
[1778569285871,46.57,80987.34,0.0,0.96732,3e-05,4.42324]
[1778569286065,46.57,80987.34,0.0,0.96732,3e-05,4.42324]
[1778569288418,46.57,80987.78,0.0,0.96732,3e-05,4.42242]
[1778569288561,46.57,80987.82,0.0,0.96732,3e-05,4.42316]
[1778569292906,46.57,80988.5,0.0,0.96735,3e-05,4.41924]
[1778569293317,46.57,80988.5,0.0,0.96735,3e-05,4.41924]
[1778569293418,46.58,80990.73,0.0,0.9674,3e-05,4.41379]
[1778569294898,46.58,80992.64,0.0,0.96744,3e-05,4.40839]
[1778569294944,46.58,80992.64,0.0,0.96744,3e-05,4.40839]
[1778569295062,46.58,80992.64,0.0,0.96744,3e-05,4.40839]
[1778569302312,46.59,80991.0,0.0,0.96738,3e-05,4.41569]
[1778569302364,46.59,80991.0,0.0,0.96738,3e-05,4.41569]
[1778569302560,46.59,80991.0,0.0,0.96738,3e-05,4.41569]
[1778569302465,46.59,80990.03,0.0,0.96734,3e-05,4.41975]
[1778569302866,46.59,80990.03,0.0,0.96734,3e-05,4.41975]
[1778569302869,46.59,80990.03,0.0,0.96734,3e-05,4.41975]
[1778569303067,46.59,80990.03,0.0,0.96734,3e-05,4.41975]
[1778569303096,46.59,80990.05,0.0,0.96734,3e-05,4.4197]
[1778569308264,46.59,80989.81,0.0,0.96732,3e-05,4.4221]
[1778569308310,46.59,80989.81,0.0,0.96732,3e-05,4.4221]
[1778569308365,46.6,80990.27,0.0,0.96732,3e-05,4.42165]
[1778569308772,46.6,80990.27,0.0,0.96732,3e-05,4.42165]
[1778569308809,46.6,80990.27,0.0,0.96732,3e-05,4.42165]
[1778569308821,46.6,80990.27,0.0,0.96732,3e-05,4.42165]
[1778569315446,46.6,80990.9,0.0,0.96733,3e-05,4.42156]
[1778569315498,46.6,80990.9,0.0,0.96733,3e-05,4.42156]
[1778569315561,46.6,80990.9,0.0,0.96733,3e-05,4.42156]
[1778569315500,46.61,80990.9,0.0,0.96731,3e-05,4.42282]
[1778569315928,46.61,80990.9,0.0,0.96731,3e-05,4.42282]
[1778569315973,46.61,80990.9,0.0,0.96731,3e-05,4.42282]
[1778569316063,46.61,80990.9,0.0,0.96731,3e-05,4.42282]
[1778569316138,46.61,80990.06,0.0,0.96729,3e-05,4.4252]
[1778569319489,46.61,80990.49,0.0,0.9673,3e-05,4.42482]
[1778569319537,46.61,80990.49,0.0,0.9673,3e-05,4.42482]
[1778569319559,46.61,80990.49,0.0,0.9673,3e-05,4.42482]
[1778569320190,46.61,80991.46,0.0,0.96732,3e-05,4.42249]
[1778569320243,46.61,80991.46,0.0,0.96732,3e-05,4.42249]
[1778569320309,46.61,80991.46,0.0,0.96732,3e-05,4.42249]
[1778569320344,46.61,80990.42,0.0,0.96729,3e-05,4.42586]
[1778569320622,46.61,80990.42,0.0,0.96729,3e-05,4.42586]
[1778569320812,46.61,80990.42,0.0,0.96729,3e-05,4.42586]
[1778569322180,46.61,80985.7,0.0,0.96716,3e-05,4.44007]
[1778569323087,46.61,80985.7,0.0,0.96716,3e-05,4.44007]
[1778569323308,46.61,80985.7,0.0,0.96716,3e-05,4.44007]
[1778569323409,46.62,80967.0,0.0,0.96666,3e-05,4.49411]
[1778569324194,46.62,80963.55,0.0,0.96657,3e-05,4.50401]
[1778569326210,46.62,80966.53,0.0,0.96664,3e-05,4.49604]
[1778569327217,46.62,80970.27,0.0,0.96674,3e-05,4.48562]
[1778569328382,46.62,80970.27,0.0,0.96674,3e-05,4.48562]
[1778569328435,46.62,80970.27,0.0,0.96674,3e-05,4.48562]
[1778569328498,46.62,80970.27,0.0,0.96674,3e-05,4.48562]
[1778569328564,46.62,80970.27,0.0,0.96674,3e-05,4.48562]
[1778569328567,46.62,80970.27,0.0,0.96674,3e-05,4.48562]
[1778569328536,46.62,80975.62,0.0,0.96688,3e-05,4.47095]
[1778569329231,46.62,80975.67,0.0,0.96688,3e-05,4.47081]
[1778569331309,46.62,80976.8,0.0,0.9669,3e-05,4.46792]
[1778569334267,46.63,80972.38,0.0,0.96677,3e-05,4.4819]
[1778569337578,46.63,80972.49,0.0,0.96677,3e-05,4.48225]
[1778569337630,46.63,80973.35,0.0,0.96679,3e-05,4.48011]
[1778569337810,46.63,80973.35,0.0,0.96679,3e-05,4.48011]
[1778569338296,46.63,80974.02,0.0,0.96681,3e-05,4.47852]
[1778569340012,46.63,80974.86,0.0,0.96683,3e-05,4.47644]
[1778569340048,46.63,80974.86,0.0,0.96683,3e-05,4.47644]
[1778569340061,46.63,80974.86,0.0,0.96683,3e-05,4.47644]
[1778569341316,46.63,80978.81,0.0,0.96692,3e-05,4.46582]
[1778569343845,46.64,80978.9,0.0,0.96692,3e-05,4.46624]
[1778569343894,46.64,80978.9,0.0,0.96692,3e-05,4.46624]
[1778569344063,46.64,80978.9,0.0,0.96692,3e-05,4.46624]
[1778569344337,46.64,80978.54,0.0,0.96691,3e-05,4.46761]
[1778569349268,46.64,80976.54,0.0,0.96684,3e-05,4.47468]
[1778569349309,46.64,80976.54,0.0,0.96684,3e-05,4.47468]
[1778569349510,46.64,80976.54,0.0,0.96684,3e-05,4.47468]
[1778569349560,46.64,80976.54,0.0,0.96684,3e-05,4.47468]
[1778569349533,46.64,80977.21,0.0,0.96685,3e-05,4.47342]
[1778569349972,46.64,80977.21,0.0,0.96685,3e-05,4.47342]
[1778569350379,46.64,80973.3,0.0,0.96675,3e-05,4.48459]
[1778569351125,46.64,80973.3,0.0,0.96675,3e-05,4.48459]
[1778569351313,46.64,80973.3,0.0,0.96675,3e-05,4.48459]
[1778569351386,46.65,80972.27,0.0,0.96674,3e-05,4.48488]
[1778569353309,46.65,80972.33,0.0,0.96674,3e-05,4.48471]
[1778569353400,46.65,80967.87,0.0,0.96662,3e-05,4.49808]
[1778569355057,46.65,80967.59,0.0,0.96661,3e-05,4.49917]
[1778569355441,46.65,80952.03,0.0,0.9662,3e-05,4.54391]
[1778569356421,46.65,80954.51,0.0,0.96626,3e-05,4.53704]
[1778569357436,46.65,80952.98,0.0,0.96622,3e-05,4.54166]
[1778569358590,46.65,80952.98,0.0,0.96622,3e-05,4.54166]
[1778569358442,46.65,80947.94,0.0,0.96608,3e-05,4.55664]
[1778569359449,46.65,80947.73,0.0,0.96607,3e-05,4.55744]
[1778569362503,46.65,80950.59,0.0,0.96614,3e-05,4.54975]
[1778569363129,46.65,80950.59,0.0,0.96614,3e-05,4.54975]
[1778569363484,46.65,80933.49,0.0,0.96569,3e-05,4.59953]
[1778569364491,46.66,80937.0,0.0,0.96577,3e-05,4.59051]
[1778569366636,46.66,80936.66,0.0,0.96576,3e-05,4.59164]
[1778569366514,46.66,80926.29,0.0,0.96548,3e-05,4.62185]
[1778569367025,46.66,80926.29,0.0,0.96548,3e-05,4.62185]
[1778569367514,46.66,80912.48,0.0,0.96509,3e-05,4.66325]
[1778569368521,46.66,80909.8,0.0,0.96502,3e-05,4.67115]
[1778569370542,46.66,80909.19,0.0,0.965,3e-05,4.67294]
[1778569370639,46.66,80909.12,0.0,0.965,3e-05,4.67315]
[1778569376266,46.66,80910.97,0.0,0.96505,3e-05,4.66774]
[1778569376308,46.66,80910.97,0.0,0.96505,3e-05,4.66774]
[1778569376606,46.66,80911.01,0.0,0.96505,3e-05,4.66764]
[1778569376841,46.66,80911.01,0.0,0.96505,3e-05,4.66764]
[1778569376889,46.66,80911.01,0.0,0.96505,3e-05,4.66764]
[1778569377060,46.66,80911.01,0.0,0.96505,3e-05,4.66764]
[1778569377240,46.66,80911.01,0.0,0.96505,3e-05,4.66764]
[1778569378560,46.66,80911.25,0.0,0.96506,3e-05,4.66696]
[1778569378620,46.66,80912.56,0.0,0.9651,3e-05,4.66313]
[1778569382186,46.66,80912.86,0.0,0.9651,3e-05,4.66235]
[1778569382227,46.66,80912.86,0.0,0.9651,3e-05,4.66235]
[1778569382309,46.66,80912.86,0.0,0.9651,3e-05,4.66235]
[1778569382648,46.66,80910.44,0.0,0.96504,3e-05,4.66949]
[1778569382926,46.66,80910.44,0.0,0.96504,3e-05,4.66949]
[1778569382977,46.66,80910.44,0.0,0.96504,3e-05,4.66949]
[1778569383059,46.66,80910.44,0.0,0.96504,3e-05,4.66949]
[1778569386676,46.66,80907.59,0.0,0.96496,3e-05,4.67795]
[1778569391986,46.66,80907.94,0.0,0.96497,3e-05,4.67698]
[1778569392038,46.66,80907.94,0.0,0.96497,3e-05,4.67698]
[1778569392062,46.66,80907.94,0.0,0.96497,3e-05,4.67698]
[1778569392139,46.66,80910.61,0.0,0.96504,3e-05,4.66913]
[1778569398264,46.66,80912.12,0.0,0.96508,3e-05,4.66487]
[1778569398323,46.66,80912.12,0.0,0.96508,3e-05,4.66487]
[1778569399534,46.66,80913.02,0.0,0.9651,3e-05,4.66231]
[1778569400568,46.66,80912.57,0.0,0.96509,3e-05,4.66367]
[1778569404476,46.66,80914.44,0.0,0.96514,3e-05,4.65833]
[1778569404490,46.66,80914.44,0.0,0.96514,3e-05,4.65833]
[1778569404565,46.66,80914.44,0.0,0.96514,3e-05,4.65833]
[1778569404644,46.66,80922.29,0.0,0.96535,3e-05,4.63548]
[1778569404803,46.66,80927.13,0.0,0.96548,3e-05,4.62133]
[1778569407824,46.67,80929.3,0.0,0.96554,3e-05,4.61536]
[1778569409786,46.67,80929.4,0.0,0.96554,3e-05,4.61519]
[1778569409844,46.67,80929.4,0.0,0.96554,3e-05,4.61519]
[1778569410558,46.67,80929.4,0.0,0.96554,3e-05,4.61519]
[1778569410845,46.67,80932.99,0.0,0.96564,3e-05,4.60499]
[1778569414873,46.67,80936.93,0.0,0.96576,3e-05,4.59079]
[1778569415880,46.67,80939.79,0.0,0.96583,3e-05,4.58266]
[1778569420915,46.67,80940.97,0.0,0.96586,3e-05,4.58018]
[1778569422072,46.67,80940.97,0.0,0.96586,3e-05,4.58018]
[1778569422174,46.67,80943.46,0.0,0.96592,3e-05,4.57315]
[1778569423936,46.67,80926.69,0.0,0.96547,3e-05,4.62232]
[1778569424943,46.67,80923.39,0.0,0.96538,3e-05,4.63208]
[1778569427964,46.68,80921.3,0.0,0.96532,3e-05,4.6385]
[1778569428971,46.68,80919.49,0.0,0.96527,3e-05,4.64389]
[1778569431207,46.68,80919.71,0.0,0.96527,3e-05,4.64333]
[1778569431681,46.68,80922.58,0.0,0.96535,3e-05,4.63512]
[1778569431994,46.68,80925.16,0.0,0.96542,3e-05,4.62758]
[1778569434007,46.68,80921.41,0.0,0.96531,3e-05,4.63877]
[1778569438035,46.68,80914.99,0.0,0.96512,3e-05,4.65961]
[1778569439042,46.68,80909.45,0.0,0.96497,3e-05,4.67595]
[1778569442063,46.68,80905.69,0.0,0.96487,3e-05,4.68709]
[1778569448105,46.68,80904.91,0.0,0.96484,3e-05,4.68938]
[1778569450119,46.68,80902.97,0.0,0.96479,3e-05,4.69509]
[1778569452133,46.68,80900.35,0.0,0.96472,3e-05,4.70279]
[1778569453140,46.68,80897.9,0.0,0.96465,3e-05,4.71]
[1778569459182,46.68,80897.44,0.0,0.96464,3e-05,4.7111]
[1778569461196,46.68,80895.21,0.0,0.96458,3e-05,4.71761]
[1778569463210,46.68,80897.38,0.0,0.96464,3e-05,4.71108]
[1778569464219,46.68,80900.03,0.0,0.96472,3e-05,4.7032]
[1778569468247,46.68,80901.83,0.0,0.96477,3e-05,4.69777]
[1778569473289,46.68,80902.5,0.0,0.96481,3e-05,4.69229]
[1778569478324,46.68,80901.13,0.0,0.96477,3e-05,4.69623]
[1778569483359,46.68,80901.99,0.0,0.9648,3e-05,4.69356]
[1778569488394,46.68,80902.65,0.0,0.96482,3e-05,4.69148]
[1778569489401,46.68,80898.91,0.0,0.96471,3e-05,4.7025]
[1778569494436,46.68,80899.74,0.0,0.96474,3e-05,4.69986]
[1778569497457,46.68,80902.25,0.0,0.96481,3e-05,4.69233]
[1778569502492,46.68,80909.3,0.0,0.965,3e-05,4.67144]
[1778569503499,46.68,80906.59,0.0,0.96493,3e-05,4.6794]
[1778569507527,46.68,80904.72,0.0,0.96488,3e-05,4.68489]
[1778569512562,46.68,80905.26,0.0,0.96489,3e-05,4.6832]
[1778569517597,46.68,80905.11,0.0,0.96489,3e-05,4.68355]
[1778569522634,46.68,80905.28,0.0,0.9649,3e-05,4.68295]
[1778569527667,46.68,80906.67,0.0,0.96494,3e-05,4.67876]
[1778569530688,46.68,80909.05,0.0,0.965,3e-05,4.67172]
[1778569535723,46.68,80909.93,0.0,0.96505,3e-05,4.66579]
[1778569540758,46.68,80908.69,0.0,0.96501,3e-05,4.66946]
[1778569542772,46.68,80906.78,0.0,0.96496,3e-05,4.67508]
[1778569544787,46.68,80904.42,0.0,0.9649,3e-05,4.682]
[1778569545793,46.68,80899.19,0.0,0.96475,3e-05,4.69741]
[1778569550828,46.68,80898.24,0.0,0.96473,3e-05,4.69996]
[1778569556870,46.68,80897.32,0.0,0.96471,3e-05,4.70238]
[1778569561907,46.67,80896.64,0.0,0.96469,3e-05,4.70413]
[1778569562914,46.67,80891.87,0.0,0.96456,3e-05,4.71825]
[1778569563921,46.67,80873.44,0.0,0.96405,3e-05,4.77308]
[1778569565631,46.67,80873.44,0.0,0.96405,3e-05,4.77308]
[1778569565660,46.67,80869.31,0.0,0.96393,3e-05,4.7852]
[1778569566163,46.67,80869.31,0.0,0.96393,3e-05,4.7852]
[1778569566211,46.67,80871.85,0.0,0.964,3e-05,4.77761]
[1778569566942,46.67,80879.45,0.0,0.96422,3e-05,4.75457]
[1778569569210,46.67,80881.21,0.0,0.96427,3e-05,4.7492]
[1778569569306,46.67,80878.49,0.0,0.96419,3e-05,4.75717]
[1778569569964,46.67,80874.31,0.0,0.96408,3e-05,4.76951]
[1778569571316,46.67,80874.31,0.0,0.96408,3e-05,4.76951]
[1778569571317,46.67,80867.05,0.0,0.96388,3e-05,4.79106]
[1778569572984,46.67,80865.75,0.0,0.96384,3e-05,4.79455]
[1778569576468,46.67,80865.77,0.0,0.96385,3e-05,4.7941]
[1778569576562,46.67,80865.77,0.0,0.96385,3e-05,4.7941]
[1778569576587,46.67,80865.77,0.0,0.96385,3e-05,4.7941]
[1778569577070,46.67,80865.79,0.0,0.96385,3e-05,4.79364]
[1778569577307,46.67,80865.79,0.0,0.96385,3e-05,4.79364]
[1778569579313,46.67,80864.33,0.0,0.96381,3e-05,4.79782]
[1778569579410,46.67,80865.08,0.0,0.96384,3e-05,4.79537]
[1778569580037,46.67,80861.07,0.0,0.96372,3e-05,4.8072]
[1778569583058,46.66,80864.9,0.0,0.96384,3e-05,4.79504]
[1778569585072,46.66,80866.97,0.0,0.9639,3e-05,4.78847]
[1778569586079,46.66,80874.14,0.0,0.9641,3e-05,4.76685]
[1778569588248,46.66,80875.37,0.0,0.96414,3e-05,4.76303]
[1778569588298,46.66,80875.37,0.0,0.96414,3e-05,4.76303]
[1778569588314,46.66,80875.37,0.0,0.96414,3e-05,4.76303]
[1778569588365,46.66,80875.37,0.0,0.96414,3e-05,4.76303]
[1778569588562,46.66,80875.37,0.0,0.96414,3e-05,4.76303]
[1778569588663,46.66,80877.01,0.0,0.96419,3e-05,4.75787]
[1778569594135,46.66,80885.43,0.0,0.96445,3e-05,4.72884]
[1778569595142,46.66,80889.29,0.0,0.96456,3e-05,4.71731]
[1778569599504,46.66,80889.44,0.0,0.96456,3e-05,4.71669]
[1778569599552,46.66,80889.44,0.0,0.96456,3e-05,4.71669]
[1778569599558,46.66,80889.44,0.0,0.96456,3e-05,4.71669]
[1778569599576,46.66,80889.44,0.0,0.96456,3e-05,4.71669]
[1778569599627,46.66,80889.44,0.0,0.96456,3e-05,4.71669]
[1778569599811,46.66,80889.44,0.0,0.96456,3e-05,4.71669]
[1778569599836,46.66,80887.72,0.0,0.96452,3e-05,4.72167]
[1778569603202,46.66,80892.81,0.0,0.96466,3e-05,4.7064]
[1778569604209,46.66,80897.2,0.0,0.96478,3e-05,4.69338]
[1778569606223,46.66,80904.62,0.0,0.96499,3e-05,4.67148]
[1778569608239,46.66,80914.69,0.0,0.96526,3e-05,4.64196]
[1778569610253,46.66,80922.59,0.0,0.96547,3e-05,4.619]
[1778569615747,46.66,80926.02,0.0,0.96556,3e-05,4.60946]
[1778569615799,46.66,80926.02,0.0,0.96556,3e-05,4.60946]
[1778569615809,46.66,80926.02,0.0,0.96556,3e-05,4.60946]
[1778569615820,46.66,80926.08,0.0,0.96556,3e-05,4.60953]
[1778569615914,46.66,80926.08,0.0,0.96556,3e-05,4.60953]
[1778569615966,46.66,80926.08,0.0,0.96556,3e-05,4.60953]
[1778569616061,46.66,80926.08,0.0,0.96556,3e-05,4.60953]
[1778569617303,46.66,80933.31,0.0,0.96576,3e-05,4.5886]
[1778569620324,46.66,80931.92,0.0,0.96571,3e-05,4.59307]
[1778569621331,46.66,80927.24,0.0,0.96559,3e-05,4.60685]
[1778569622861,46.66,80927.24,0.0,0.96559,3e-05,4.60685]
[1778569622913,46.66,80924.63,0.0,0.96551,3e-05,4.61461]
[1778569623054,46.66,80924.63,0.0,0.96551,3e-05,4.61461]
[1778569623062,46.66,80924.63,0.0,0.96551,3e-05,4.61461]
[1778569623105,46.66,80924.63,0.0,0.96551,3e-05,4.61461]
[1778569623311,46.66,80924.63,0.0,0.96551,3e-05,4.61461]
[1778569623346,46.66,80923.67,0.0,0.96549,3e-05,4.61753]
[1778569625359,46.66,80920.01,0.0,0.96539,3e-05,4.62844]
[1778569625956,46.66,80920.01,0.0,0.96539,3e-05,4.62844]
[1778569626063,46.66,80920.01,0.0,0.96539,3e-05,4.62844]
[1778569628357,46.66,80919.97,0.0,0.96538,3e-05,4.62876]
[1778569628536,46.66,80919.97,0.0,0.96538,3e-05,4.62876]
[1778569628559,46.66,80919.97,0.0,0.96538,3e-05,4.62876]
[1778569628637,46.66,80919.77,0.0,0.96538,3e-05,4.62953]
[1778569631877,46.67,80917.55,0.0,0.96532,3e-05,4.63611]
[1778569631922,46.67,80917.75,0.0,0.96532,3e-05,4.63569]
[1778569632059,46.67,80917.75,0.0,0.96532,3e-05,4.63569]
[1778569636559,46.67,80916.11,0.0,0.96527,3e-05,4.64072]
[1778569636611,46.67,80916.11,0.0,0.96527,3e-05,4.64072]
[1778569636616,46.67,80916.11,0.0,0.96527,3e-05,4.64072]
[1778569636668,46.67,80916.11,0.0,0.96527,3e-05,4.64072]
[1778569636809,46.67,80916.11,0.0,0.96527,3e-05,4.64072]
[1778569636910,46.67,80915.24,0.0,0.96525,3e-05,4.64341]
[1778569641471,46.67,80906.22,0.0,0.965,3e-05,4.6702]
[1778569642739,46.67,80906.22,0.0,0.965,3e-05,4.6702]
[1778569642747,46.67,80906.22,0.0,0.965,3e-05,4.6702]
[1778569642810,46.67,80906.22,0.0,0.965,3e-05,4.6702]
[1778569642814,46.67,80906.22,0.0,0.965,3e-05,4.6702]
[1778569642827,46.67,80905.51,0.0,0.96498,3e-05,4.67231]
[1778569643066,46.67,80905.51,0.0,0.96498,3e-05,4.67231]
[1778569643485,46.67,80905.59,0.0,0.96498,3e-05,4.6721]
[1778569644441,46.67,80905.59,0.0,0.96498,3e-05,4.6721]
[1778569644562,46.67,80905.59,0.0,0.96498,3e-05,4.6721]
[1778569648933,46.67,80902.11,0.0,0.96488,3e-05,4.68242]
[1778569648935,46.67,80903.55,0.0,0.96492,3e-05,4.67818]
[1778569648984,46.67,80903.55,0.0,0.96492,3e-05,4.67818]
[1778569649063,46.67,80903.55,0.0,0.96492,3e-05,4.67818]
[1778569649910,46.67,80903.55,0.0,0.96492,3e-05,4.67818]
[1778569649527,46.67,80905.93,0.0,0.96499,3e-05,4.67118]
[1778569651309,46.67,80907.74,0.0,0.96504,3e-05,4.66588]
[1778569651541,46.67,80910.54,0.0,0.96514,3e-05,4.65434]
[1778569653555,46.67,80916.04,0.0,0.96529,3e-05,4.63832]
[1778569654038,46.67,80916.04,0.0,0.96529,3e-05,4.63832]
[1778569654061,46.67,80916.04,0.0,0.96529,3e-05,4.63832]
[1778569654090,46.67,80916.04,0.0,0.96529,3e-05,4.63832]
[1778569655342,46.67,80916.86,0.0,0.96531,3e-05,4.636]
[1778569655562,46.67,80916.86,0.0,0.96531,3e-05,4.636]
[1778569655569,46.67,80917.04,0.0,0.96531,3e-05,4.63556]
[1778569656506,46.67,80917.04,0.0,0.96531,3e-05,4.63556]
[1778569656558,46.67,80917.04,0.0,0.96531,3e-05,4.63556]
[1778569660606,46.67,80922.84,0.0,0.96547,3e-05,4.61905]
[1778569661611,46.67,80927.74,0.0,0.9656,3e-05,4.60488]
[1778569662713,46.67,80927.74,0.0,0.9656,3e-05,4.60488]
[1778569662716,46.67,80927.74,0.0,0.9656,3e-05,4.60488]
[1778569662811,46.67,80927.74,0.0,0.9656,3e-05,4.60488]
[1778569662828,46.67,80927.74,0.0,0.9656,3e-05,4.60488]
[1778569662918,46.67,80927.74,0.0,0.9656,3e-05,4.60488]
[1778569662929,46.67,80927.1,0.0,0.96558,3e-05,4.60688]
[1778569663062,46.67,80927.1,0.0,0.96558,3e-05,4.60688]
[1778569667654,46.67,80922.76,0.0,0.96546,3e-05,4.62018]
[1778569668556,46.67,80922.76,0.0,0.96546,3e-05,4.62018]
[1778569668609,46.67,80922.76,0.0,0.96546,3e-05,4.62018]
[1778569668649,46.67,80922.76,0.0,0.96546,3e-05,4.62018]
[1778569668772,46.67,80922.76,0.0,0.96546,3e-05,4.62018]
[1778569668808,46.67,80922.76,0.0,0.96546,3e-05,4.62018]
[1778569668894,46.67,80920.7,0.0,0.9654,3e-05,4.62631]
[1778569669030,46.67,80920.7,0.0,0.9654,3e-05,4.62631]
[1778569669670,46.67,80916.63,0.0,0.96529,3e-05,4.63832]
[1778569671309,46.67,80916.83,0.0,0.96529,3e-05,4.63782]
[1778569676213,46.68,80912.12,0.0,0.96516,3e-05,4.65198]
[1778569676218,46.68,80912.12,0.0,0.96516,3e-05,4.65198]
[1778569676311,46.68,80912.12,0.0,0.96516,3e-05,4.65198]
[1778569676719,46.68,80912.1,0.0,0.96516,3e-05,4.6521]
[1778569677866,46.68,80912.1,0.0,0.96516,3e-05,4.6521]
[1778569677910,46.68,80912.1,0.0,0.96516,3e-05,4.6521]
[1778569678059,46.68,80910.63,0.0,0.96512,3e-05,4.65647]
[1778569683768,46.68,80911.09,0.0,0.96513,3e-05,4.65547]
[1778569684051,46.68,80911.09,0.0,0.96513,3e-05,4.65547]
[1778569684060,46.68,80911.09,0.0,0.96513,3e-05,4.65547]
[1778569684775,46.68,80911.37,0.0,0.96514,3e-05,4.65471]
[1778569685327,46.68,80911.37,0.0,0.96514,3e-05,4.65471]
[1778569685379,46.68,80911.37,0.0,0.96514,3e-05,4.65471]
[1778569685558,46.68,80911.37,0.0,0.96514,3e-05,4.65471]
[1778569687797,46.68,80911.48,0.0,0.96514,3e-05,4.6545]
[1778569687816,46.68,80911.48,0.0,0.96514,3e-05,4.6545]
[1778569692938,46.68,80911.56,0.0,0.96514,3e-05,4.65456]
[1778569693308,46.68,80911.71,0.0,0.96514,3e-05,4.65418]
[1778569693838,46.68,80912.7,0.0,0.96517,3e-05,4.65133]
[1778569696285,46.68,80913.34,0.0,0.96518,3e-05,4.64957]
[1778569696310,46.68,80913.34,0.0,0.96518,3e-05,4.64957]
[1778569699983,46.68,80913.32,0.0,0.96518,3e-05,4.64974]
[1778569700035,46.68,80913.94,0.0,0.9652,3e-05,4.64803]
[1778569700063,46.68,80913.94,0.0,0.9652,3e-05,4.64803]
[1778569700887,46.68,80913.75,0.0,0.96519,3e-05,4.64864]
[1778569701549,46.68,80913.75,0.0,0.96519,3e-05,4.64864]
[1778569701559,46.68,80913.75,0.0,0.96519,3e-05,4.64864]
[1778569704098,46.68,80914.63,0.0,0.96521,3e-05,4.64624]
[1778569705308,46.68,80914.81,0.0,0.96522,3e-05,4.64577]
[1778569707014,46.68,80914.02,0.0,0.9652,3e-05,4.6482]
[1778569707061,46.68,80914.02,0.0,0.9652,3e-05,4.6482]
[1778569707936,46.68,80914.49,0.0,0.96521,3e-05,4.64688]
[1778569709139,46.68,80915.08,0.0,0.96522,3e-05,4.6452]
[1778569709144,46.68,80915.08,0.0,0.96522,3e-05,4.6452]
[1778569709309,46.68,80915.08,0.0,0.96522,3e-05,4.6452]
[1778569709950,46.68,80916.79,0.0,0.96527,3e-05,4.64025]
[1778569710957,46.68,80922.92,0.0,0.96544,3e-05,4.62238]
[1778569712817,46.68,80924.06,0.0,0.96549,3e-05,4.61581]
[1778569712860,46.68,80924.06,0.0,0.96549,3e-05,4.61581]
[1778569712971,46.68,80926.68,0.0,0.96556,3e-05,4.60827]
[1778569713062,46.68,80926.68,0.0,0.96556,3e-05,4.60827]
[1778569713308,46.68,80926.68,0.0,0.96556,3e-05,4.60827]
[1778569713313,46.68,80926.68,0.0,0.96556,3e-05,4.60827]
[1778569713560,46.68,80926.68,0.0,0.96556,3e-05,4.60827]
[1778569713978,46.68,80928.27,0.0,0.9656,3e-05,4.60376]
[1778569714985,46.68,80935.52,0.0,0.9658,3e-05,4.5828]
[1778569715992,46.68,80940.86,0.0,0.96594,3e-05,4.56748]
[1778569717001,46.68,80943.6,0.0,0.96601,3e-05,4.55974]
[1778569717230,46.68,80943.6,0.0,0.96601,3e-05,4.55974]
[1778569717233,46.68,80943.6,0.0,0.96601,3e-05,4.55974]
[1778569717282,46.68,80943.6,0.0,0.96601,3e-05,4.55974]
[1778569717310,46.68,80943.6,0.0,0.96601,3e-05,4.55974]
[1778569718008,46.68,80945.6,0.0,0.96606,3e-05,4.55416]
[1778569718532,46.68,80945.6,0.0,0.96606,3e-05,4.55416]
[1778569721310,46.69,80947.02,0.0,0.96609,3e-05,4.55048]
[1778569721398,46.69,80946.98,0.0,0.96609,3e-05,4.55081]
[1778569727071,46.69,80946.87,0.0,0.96608,3e-05,4.55239]
[1778569728078,46.69,80949.62,0.0,0.96615,3e-05,4.54466]
[1778569729085,46.69,80952.14,0.0,0.96621,3e-05,4.53762]
[1778569730144,46.69,80952.14,0.0,0.96621,3e-05,4.53762]
[1778569730195,46.69,80952.14,0.0,0.96621,3e-05,4.53762]
[1778569730244,46.69,80952.14,0.0,0.96621,3e-05,4.53762]
[1778569730310,46.69,80952.14,0.0,0.96621,3e-05,4.53762]
[1778569730545,46.69,80952.14,0.0,0.96621,3e-05,4.53762]
[1778569730582,46.69,80952.47,0.0,0.96622,3e-05,4.53714]
[1778569734088,46.7,80953.36,0.0,0.96624,3e-05,4.53505]
[1778569734308,46.7,80953.36,0.0,0.96624,3e-05,4.53505]
[1778569735473,46.7,80955.61,0.0,0.96629,3e-05,4.52881]
[1778569735525,46.7,80955.61,0.0,0.96629,3e-05,4.52881]
[1778569735564,46.7,80955.61,0.0,0.96629,3e-05,4.52881]
[1778569735640,46.7,80959.21,0.0,0.96639,3e-05,4.51897]
[1778569736134,46.7,80967.46,0.0,0.9666,3e-05,4.49531]
[1778569737420,46.7,80967.46,0.0,0.9666,3e-05,4.49531]
[1778569737471,46.7,80967.46,0.0,0.9666,3e-05,4.49531]
[1778569737559,46.7,80967.46,0.0,0.9666,3e-05,4.49531]
[1778569737660,46.7,80969.53,0.0,0.96665,3e-05,4.49]
[1778569741169,46.7,80965.94,0.0,0.96655,3e-05,4.50122]
[1778569742813,46.7,80962.76,0.0,0.96646,3e-05,4.5109]
[1778569743773,46.7,80962.76,0.0,0.96646,3e-05,4.5109]
[1778569743810,46.7,80962.76,0.0,0.96646,3e-05,4.5109]
[1778569743911,46.7,80960.04,0.0,0.96639,3e-05,4.51897]
[1778569744151,46.7,80960.04,0.0,0.96639,3e-05,4.51897]
[1778569744160,46.7,80960.04,0.0,0.96639,3e-05,4.51897]
[1778569744308,46.7,80960.04,0.0,0.96639,3e-05,4.51897]
[1778569746031,46.7,80959.19,0.0,0.96636,3e-05,4.52141]
[1778569747314,46.71,80961.0,0.0,0.96641,3e-05,4.51671]
[1778569747412,46.71,80960.08,0.0,0.96638,3e-05,4.51961]
[1778569749177,46.71,80960.69,0.0,0.96639,3e-05,4.51811]
[1778569749311,46.71,80960.69,0.0,0.96639,3e-05,4.51811]
[1778569749434,46.71,80960.69,0.0,0.96639,3e-05,4.51811]
[1778569749558,46.71,80960.69,0.0,0.96639,3e-05,4.51811]
[1778569749705,46.71,80960.69,0.0,0.96639,3e-05,4.51811]
[1778569749740,46.71,80959.37,0.0,0.96635,3e-05,4.5224]
[1778569750232,46.71,80957.44,0.0,0.9663,3e-05,4.52795]
[1778569752550,46.71,80957.47,0.0,0.9663,3e-05,4.5281]
[1778569752665,46.71,80957.47,0.0,0.9663,3e-05,4.5281]
[1778569752718,46.71,80957.47,0.0,0.9663,3e-05,4.5281]
[1778569752812,46.71,80957.47,0.0,0.9663,3e-05,4.5281]
[1778569753198,46.71,80957.87,0.0,0.96631,3e-05,4.52742]
[1778569753254,46.71,80953.38,0.0,0.96619,3e-05,4.54035]
[1778569754261,46.71,80950.97,0.0,0.96612,3e-05,4.54751]
[1778569758289,46.71,80948.6,0.0,0.96605,3e-05,4.55514]
[1778569759257,46.71,80948.6,0.0,0.96605,3e-05,4.55514]
[1778569759307,46.71,80948.6,0.0,0.96605,3e-05,4.55514]
[1778569759836,46.72,80953.08,0.0,0.96617,3e-05,4.5426]
[1778569760303,46.72,80955.92,0.0,0.96624,3e-05,4.53442]
[1778569762446,46.72,80955.13,0.0,0.96622,3e-05,4.53692]
[1778569768359,46.72,80955.99,0.0,0.96623,3e-05,4.53592]
[1778569773394,46.72,80956.23,0.0,0.96625,3e-05,4.53295]
[1778569778429,46.73,80956.43,0.0,0.96625,3e-05,4.53342]
[1778569783464,46.73,80951.06,0.0,0.96609,3e-05,4.54989]
[1778569784471,46.73,80948.48,0.0,0.96602,3e-05,4.55752]
[1778569787492,46.73,80950.7,0.0,0.96608,3e-05,4.55162]
[1778569792527,46.74,80948.65,0.0,0.96602,3e-05,4.5584]
[1778569797562,46.74,80948.53,0.0,0.96601,3e-05,4.55957]
[1778569802597,46.74,80946.97,0.0,0.96596,3e-05,4.56489]
[1778569807634,46.74,80946.69,0.0,0.96594,3e-05,4.56649]
[1778569812670,46.75,80946.5,0.0,0.96593,3e-05,4.56797]
[1778569814684,46.75,80944.25,0.0,0.96587,3e-05,4.57478]
[1778569819723,46.75,80946.29,0.0,0.96591,3e-05,4.56961]
[1778569823309,46.75,80945.93,0.0,0.9659,3e-05,4.57111]
[1778569823751,46.75,80946.11,0.0,0.9659,3e-05,4.57074]
[1778569828786,46.75,80946.35,0.0,0.9659,3e-05,4.5708]
[1778569833821,46.76,80946.55,0.0,0.96592,3e-05,4.56767]
[1778569838856,46.76,80946.63,0.0,0.96592,3e-05,4.56823]
[1778569843891,46.76,80947.05,0.0,0.96592,3e-05,4.5678]
[1778569848926,46.76,80948.21,0.0,0.96595,3e-05,4.56524]
[1778569851947,46.77,80946.25,0.0,0.96589,3e-05,4.57139]
[1778569855976,46.77,80948.09,0.0,0.96593,3e-05,4.5667]
[1778569856983,46.77,80950.01,0.0,0.96598,3e-05,4.56131]
[1778569860011,46.77,80948.06,0.0,0.96593,3e-05,4.56745]
[1778569862019,46.77,80955.13,0.0,0.96611,3e-05,4.54736]
[1778569863026,46.77,80961.16,0.0,0.96627,3e-05,4.53019]
[1778569864033,46.77,80968.35,0.0,0.96646,3e-05,4.50978]
[1778569865042,46.77,80971.09,0.0,0.96653,3e-05,4.50219]
[1778569870075,46.78,80973.93,0.0,0.96659,3e-05,4.49541]
[1778569871082,46.78,80977.35,0.0,0.96668,3e-05,4.48591]
[1778569874103,46.78,80982.58,0.0,0.96681,3e-05,4.4719]
[1778569875110,46.78,80987.61,0.0,0.96694,3e-05,4.45791]
[1778569877124,46.78,80991.11,0.0,0.96702,3e-05,4.44866]
[1778569877322,46.78,80991.11,0.0,0.96702,3e-05,4.44866]
[1778569879138,46.79,80998.27,0.0,0.9672,3e-05,4.42909]
[1778569883166,46.79,80999.92,0.0,0.96723,3e-05,4.426]
[1778569884173,46.79,81002.69,0.0,0.9673,3e-05,4.41857]
[1778569885186,46.79,81008.43,0.0,0.96744,3e-05,4.40279]
[1778569886190,46.79,81012.19,0.0,0.96753,3e-05,4.39265]
[1778569888204,46.8,81017.21,0.0,0.96766,3e-05,4.37946]
[1778569889105,46.8,81017.21,0.0,0.96766,3e-05,4.37946]
[1778569889211,46.8,81020.2,0.0,0.96773,3e-05,4.37155]
[1778569890218,46.8,81017.07,0.0,0.96764,3e-05,4.3808]
[1778569892232,46.8,81020.32,0.0,0.96774,3e-05,4.36938]
[1778569894246,46.81,81022.27,0.0,0.96778,3e-05,4.3649]
[1778569897267,46.81,81025.46,0.0,0.96785,3e-05,4.35746]
[1778569898274,46.81,81027.62,0.0,0.9679,3e-05,4.35193]
[1778569899281,46.81,81024.38,0.0,0.96781,3e-05,4.36149]
[1778569903310,46.82,81022.25,0.0,0.96774,3e-05,4.36943]
[1778569905840,46.82,81022.26,0.0,0.96774,3e-05,4.36988]
[1778569906042,46.82,81022.26,0.0,0.96774,3e-05,4.36988]
[1778569906064,46.83,81031.94,0.0,0.96797,3e-05,4.34384]
[1778569906693,46.83,81031.94,0.0,0.96797,3e-05,4.34384]
[1778569906705,46.83,81031.94,0.0,0.96797,3e-05,4.34384]
[1778569906805,46.83,81041.67,0.0,0.96822,3e-05,4.31736]
[1778569909191,46.83,81040.96,0.0,0.9682,3e-05,4.31933]
[1778569908346,46.83,81036.59,0.0,0.96808,3e-05,4.33203]
[1778569913381,46.84,81036.02,0.0,0.96804,3e-05,4.33629]
[1778569918416,46.85,81036.58,0.0,0.96803,3e-05,4.33742]
[1778569922646,46.85,81035.69,0.0,0.968,3e-05,4.34154]
[1778569922751,46.85,81035.69,0.0,0.968,3e-05,4.34154]
[1778569922809,46.85,81035.69,0.0,0.968,3e-05,4.34154]
[1778569922852,46.86,81035.32,0.0,0.96798,3e-05,4.34364]
[1778569924458,46.86,81040.76,0.0,0.96811,3e-05,4.32906]
[1778569928201,46.86,81037.43,0.0,0.96802,3e-05,4.33943]
[1778569928248,46.86,81037.43,0.0,0.96802,3e-05,4.33943]
[1778569928315,46.86,81037.55,0.0,0.96801,3e-05,4.33965]
[1778569928486,46.86,81037.74,0.0,0.96801,3e-05,4.33967]
[1778569931509,46.87,81044.5,0.0,0.96817,3e-05,4.32254]
[1778569933975,46.87,81046.95,0.0,0.96823,3e-05,4.31632]
[1778569934026,46.87,81046.95,0.0,0.96823,3e-05,4.31632]
[1778569934062,46.87,81046.95,0.0,0.96823,3e-05,4.31632]
[1778569934127,46.88,81049.33,0.0,0.96828,3e-05,4.31092]
[1778569935537,46.88,81043.88,0.0,0.96813,3e-05,4.32662]
[1778569940095,46.88,81043.17,0.0,0.9681,3e-05,4.33029]
[1778569940148,46.88,81043.17,0.0,0.9681,3e-05,4.33029]
[1778569940151,46.89,81044.51,0.0,0.96812,3e-05,4.32771]
[1778569940308,46.89,81044.51,0.0,0.96812,3e-05,4.32771]
[1778569945607,46.9,81045.45,0.0,0.96812,3e-05,4.32798]
[1778569948966,46.9,81046.32,0.0,0.96813,3e-05,4.3267]
[1778569949013,46.9,81046.32,0.0,0.96813,3e-05,4.3267]
[1778569949063,46.9,81046.32,0.0,0.96813,3e-05,4.3267]
[1778569949114,46.9,81045.23,0.0,0.9681,3e-05,4.33087]
[1778569949635,46.9,81044.32,0.0,0.96807,3e-05,4.3334]
[1778569954670,46.91,81045.73,0.0,0.96811,3e-05,4.32908]
[1778569957691,46.92,81051.75,0.0,0.96824,3e-05,4.31411]
[1778569959064,46.92,81051.75,0.0,0.96824,3e-05,4.31411]
[1778569959115,46.92,81051.75,0.0,0.96824,3e-05,4.31411]
[1778569959216,46.92,81051.73,0.0,0.96823,3e-05,4.31534]
[1778569959311,46.92,81051.73,0.0,0.96823,3e-05,4.31534]
[1778569964740,46.95,81050.73,0.0,0.96813,3e-05,4.32627]
[1778569965829,46.95,81050.73,0.0,0.96813,3e-05,4.32627]
[1778569965956,46.95,81050.73,0.0,0.96813,3e-05,4.32627]
[1778569966062,46.95,81050.73,0.0,0.96813,3e-05,4.32627]
[1778569966161,46.95,81049.48,0.0,0.96809,3e-05,4.33087]
[1778569971789,46.96,81050.31,0.0,0.96809,3e-05,4.33138]
[1778569975817,46.97,81055.62,0.0,0.9682,3e-05,4.3189]
[1778569976824,46.97,81063.78,0.0,0.9684,2e-05,4.29692]
[1778569979067,46.97,81063.26,0.0,0.96838,3e-05,4.29893]
[1778569979119,46.97,81063.26,0.0,0.96838,3e-05,4.29893]
[1778569979310,46.97,81063.26,0.0,0.96838,3e-05,4.29893]
[1778569979220,47.01,81062.93,0.0,0.96827,3e-05,4.31189]
[1778569980852,47.05,81066.95,0.0,0.96827,3e-05,4.31222]
[1778569981859,47.05,81072.49,0.0,0.9684,2e-05,4.29754]
[1778569983272,47.05,81072.49,0.0,0.9684,2e-05,4.29754]
[1778569983309,47.05,81072.49,0.0,0.9684,2e-05,4.29754]
[1778569983324,47.05,81072.49,0.0,0.9684,2e-05,4.29754]
[1778569983873,47.05,81072.98,0.0,0.9684,2e-05,4.2974]
[1778569984624,47.05,81072.98,0.0,0.9684,2e-05,4.2974]
[1778569984813,47.05,81072.98,0.0,0.9684,2e-05,4.2974]
[1778569984880,47.05,81073.07,0.0,0.9684,2e-05,4.29775]
[1778569989915,47.06,81074.74,0.0,0.96841,2e-05,4.29614]
[1778569990967,47.06,81074.74,0.0,0.96841,2e-05,4.29614]
[1778569993449,47.07,81078.44,0.0,0.96849,2e-05,4.28778]
[1778569993501,47.07,81078.44,0.0,0.96849,2e-05,4.28778]
[1778569993558,47.07,81078.44,0.0,0.96849,2e-05,4.28778]
[1778569993943,47.07,81077.86,0.0,0.96847,2e-05,4.28999]
[1778569998978,47.08,81078.52,0.0,0.96846,2e-05,4.29118]
[1778569999985,47.08,81075.06,0.0,0.96837,2e-05,4.30129]
[1778570000998,47.09,81070.63,0.0,0.96825,3e-05,4.31407]
[1778570002005,47.1,81057.65,0.0,0.96788,3e-05,4.35553]
[1778570003012,47.11,81055.42,0.0,0.96781,3e-05,4.36221]
[1778570003909,47.11,81055.42,0.0,0.96781,3e-05,4.36221]
[1778570004068,47.11,81055.42,0.0,0.96781,3e-05,4.36221]
[1778570004105,47.11,81055.42,0.0,0.96781,3e-05,4.36221]
[1778570004113,47.11,81054.21,0.0,0.96778,3e-05,4.36605]
[1778570004539,47.11,81054.21,0.0,0.96778,3e-05,4.36605]
[1778570004562,47.11,81054.21,0.0,0.96778,3e-05,4.36605]
[1778570005026,47.11,81053.79,0.0,0.96777,3e-05,4.36769]
[1778570009054,47.11,81058.08,0.0,0.96786,3e-05,4.35762]
[1778570011302,47.12,81059.28,0.0,0.96788,3e-05,4.35478]
[1778570011316,47.12,81059.28,0.0,0.96788,3e-05,4.35478]
[1778570011353,47.12,81059.28,0.0,0.96788,3e-05,4.35478]
[1778570012075,47.12,81059.22,0.0,0.9679,3e-05,4.35267]
[1778570015120,47.12,81059.65,0.0,0.9679,3e-05,4.35246]
[1778570022145,47.13,81060.21,0.0,0.96788,3e-05,4.35481]
[1778570022783,47.13,81060.21,0.0,0.96788,3e-05,4.35481]
[1778570022808,47.13,81060.21,0.0,0.96788,3e-05,4.35481]
[1778570023152,47.14,81057.91,0.0,0.96781,3e-05,4.36167]
[1778570024159,47.14,81052.96,0.0,0.96768,3e-05,4.3759]
[1778570027255,47.14,81051.75,0.0,0.96765,3e-05,4.38015]
[1778570027306,47.14,81051.75,0.0,0.96765,3e-05,4.38015]
[1778570027355,47.14,81051.75,0.0,0.96764,3e-05,4.38059]
[1778570027557,47.14,81051.75,0.0,0.96764,3e-05,4.38059]
[1778570033222,47.15,81053.22,0.0,0.96766,3e-05,4.37914]
[1778570038257,47.16,81052.49,0.0,0.96762,3e-05,4.38338]
[1778570039886,47.16,81052.42,0.0,0.96761,3e-05,4.38401]
[1778570039938,47.16,81052.42,0.0,0.96761,3e-05,4.38401]
[1778570040064,47.16,81052.42,0.0,0.96761,3e-05,4.38401]
[1778570040271,47.16,81051.97,0.0,0.9676,3e-05,4.3857]
[1778570042558,47.16,81051.38,0.0,0.96757,3e-05,4.38821]
[1778570042811,47.16,81051.38,0.0,0.96757,3e-05,4.38821]
[1778570043293,47.16,81050.7,0.0,0.96755,3e-05,4.39053]
[1778570048328,47.17,81052.2,0.0,0.96757,3e-05,4.3885]
[1778570054370,47.18,81051.57,0.0,0.96753,3e-05,4.39283]
[1778570056171,47.18,81052.23,0.0,0.96755,3e-05,4.39141]
[1778570056216,47.18,81052.23,0.0,0.96755,3e-05,4.39141]
[1778570056311,47.18,81052.23,0.0,0.96755,3e-05,4.39141]
[1778570056384,47.18,81052.24,0.0,0.96754,3e-05,4.39181]
[1778570059405,47.19,81055.97,0.0,0.96762,3e-05,4.38272]
[1778570067208,47.19,81055.78,0.0,0.96761,3e-05,4.38457]
[1778570067311,47.19,81055.78,0.0,0.96761,3e-05,4.38457]
[1778570067402,47.19,81055.78,0.0,0.96761,3e-05,4.38457]
[1778570067410,47.2,81058.4,0.0,0.96766,3e-05,4.37947]
[1778570067560,47.2,81058.4,0.0,0.96766,3e-05,4.37947]
[1778570075752,47.21,81055.88,0.0,0.96759,3e-05,4.3863]
[1778570075803,47.21,81055.88,0.0,0.96759,3e-05,4.3863]
[1778570075810,47.21,81055.88,0.0,0.96759,3e-05,4.3863]
[1778570075863,47.21,81055.53,0.0,0.96757,3e-05,4.38771]
[1778570082566,47.22,81055.48,0.0,0.96755,3e-05,4.39083]
[1778570084271,47.22,81055.48,0.0,0.96755,3e-05,4.39083]
[1778570084310,47.22,81055.48,0.0,0.96755,3e-05,4.39083]
[1778570084311,47.22,81055.48,0.0,0.96755,3e-05,4.39083]
[1778570084410,47.22,81054.31,0.0,0.96751,3e-05,4.39493]
[1778570085227,47.22,81054.31,0.0,0.96751,3e-05,4.39493]
[1778570085317,47.22,81054.31,0.0,0.96751,3e-05,4.39493]
[1778570085376,47.22,81053.83,0.0,0.96749,3e-05,4.39668]
[1778570086594,47.22,81049.38,0.0,0.96737,3e-05,4.4095]
[1778570093338,47.23,81050.57,0.0,0.96739,3e-05,4.40776]
[1778570093346,47.23,81050.57,0.0,0.96739,3e-05,4.40776]
[1778570093388,47.23,81049.53,0.0,0.96735,3e-05,4.41184]
[1778570093560,47.23,81049.53,0.0,0.96735,3e-05,4.41184]
[1778570098678,47.24,81051.79,0.0,0.96739,3e-05,4.4075]
[1778570103236,47.24,81051.95,0.0,0.96739,3e-05,4.40825]
[1778570103288,47.24,81051.95,0.0,0.96739,3e-05,4.40825]
[1778570103311,47.24,81051.95,0.0,0.96739,3e-05,4.40825]
[1778570103389,47.25,81051.55,0.0,0.96737,3e-05,4.41015]
[1778570105727,47.25,81046.86,0.0,0.96724,3e-05,4.42405]
[1778570107178,47.25,81046.86,0.0,0.96724,3e-05,4.42405]
[1778570107357,47.25,81046.86,0.0,0.96724,3e-05,4.42405]
[1778570107400,47.25,81023.44,0.0,0.96664,3e-05,4.49029]
[1778570107773,47.26,80988.51,0.0,0.96569,3e-05,4.59299]
[1778570108780,47.26,80986.69,0.0,0.96564,3e-05,4.5983]
[1778570109803,47.26,80964.89,0.0,0.96505,3e-05,4.66135]
[1778570110671,47.26,80964.89,0.0,0.96505,3e-05,4.66135]
[1778570110802,47.26,80931.45,0.0,0.96414,3e-05,4.75911]
[1778570111566,47.26,80931.45,0.0,0.96414,3e-05,4.75911]
[1778570111807,47.26,80932.75,0.0,0.96417,3e-05,4.75586]
[1778570112822,47.26,80932.75,0.0,0.96417,3e-05,4.75586]
[1778570113140,47.26,80932.75,0.0,0.96417,3e-05,4.75586]
[1778570113184,47.26,80908.57,0.0,0.96352,3e-05,4.82532]
[1778570113539,47.26,80908.57,0.0,0.96352,3e-05,4.82532]
[1778570113824,47.26,80885.58,0.0,0.96287,3e-05,4.89402]
[1778570114831,47.25,80882.64,0.0,0.9628,3e-05,4.90052]
[1778570116358,47.25,80882.64,0.0,0.9628,3e-05,4.90052]
[1778570116389,47.23,80886.9,0.0,0.96297,3e-05,4.88267]
[1778570116845,47.23,80896.6,0.0,0.96325,3e-05,4.85363]
[1778570117852,47.23,80906.37,0.0,0.96353,3e-05,4.82316]
[1778570118859,47.23,80903.37,0.0,0.96346,3e-05,4.83127]
[1778570119866,47.22,80899.91,0.0,0.96336,3e-05,4.84126]
[1778570121880,47.22,80904.63,0.0,0.96351,3e-05,4.82607]
[1778570125908,47.22,80907.89,0.0,0.96361,3e-05,4.81479]
[1778570126915,47.21,80914.57,0.0,0.9638,3e-05,4.79457]
[1778570128929,47.21,80917.45,0.0,0.96388,3e-05,4.78602]
[1778570130943,47.21,80922.67,0.0,0.96403,3e-05,4.77062]
[1778570132957,47.22,80928.26,0.0,0.96421,3e-05,4.75081]
[1778570135978,47.22,80922.01,0.0,0.96403,3e-05,4.76947]
[1778570139000,47.22,80929.52,0.0,0.96424,3e-05,4.74704]
[1778570144035,47.21,80932.27,0.0,0.96432,3e-05,4.73812]
[1778570144613,47.21,80932.27,0.0,0.96432,3e-05,4.73812]
[1778570144661,47.21,80932.27,0.0,0.96432,3e-05,4.73812]
[1778570144810,47.21,80932.27,0.0,0.96432,3e-05,4.73812]
[1778570145042,47.21,80932.77,0.0,0.96434,3e-05,4.7365]
[1778570148063,47.21,80940.7,0.0,0.96456,3e-05,4.71278]
[1778570150077,47.21,80942.42,0.0,0.96461,3e-05,4.70754]
[1778570150538,47.21,80942.42,0.0,0.96461,3e-05,4.70754]
[1778570150561,47.21,80942.42,0.0,0.96461,3e-05,4.70754]
[1778570151338,47.21,80942.42,0.0,0.96461,3e-05,4.70754]
[1778570151407,47.21,80943.57,0.0,0.96464,3e-05,4.70407]
[1778570152091,47.21,80955.27,0.0,0.96496,3e-05,4.66984]
[1778570153098,47.21,80958.7,0.0,0.96506,3e-05,4.65947]
[1778570153913,47.21,80958.7,0.0,0.96506,3e-05,4.65947]
[1778570153962,47.21,80958.7,0.0,0.96506,3e-05,4.65947]
[1778570154063,47.21,80958.7,0.0,0.96506,3e-05,4.65947]
[1778570154105,47.21,80959.83,0.0,0.96509,3e-05,4.65595]
[1778570158875,47.2,80957.75,0.0,0.96504,3e-05,4.66121]
[1778570158941,47.2,80957.75,0.0,0.96504,3e-05,4.66121]
[1778570159063,47.2,80957.75,0.0,0.96504,3e-05,4.66121]
[1778570159140,47.2,80959.15,0.0,0.96508,3e-05,4.65711]
[1778570160147,47.2,80961.61,0.0,0.96515,3e-05,4.64994]
[1778570161154,47.2,80965.96,0.0,0.96527,3e-05,4.63716]
[1778570164069,47.2,80967.34,0.0,0.9653,3e-05,4.63319]
[1778570164120,47.2,80967.34,0.0,0.9653,3e-05,4.63319]
[1778570164308,47.2,80967.34,0.0,0.9653,3e-05,4.63319]
[1778570164409,47.2,80968.96,0.0,0.96535,3e-05,4.62852]
[1778570167196,47.2,80971.57,0.0,0.96542,3e-05,4.62105]
[1778570168024,47.2,80971.57,0.0,0.96542,3e-05,4.62105]
[1778570168059,47.2,80971.57,0.0,0.96542,3e-05,4.62105]
[1778570168075,47.2,80971.57,0.0,0.96542,3e-05,4.62105]
[1778570168548,47.2,80971.71,0.0,0.96542,3e-05,4.62068]
[1778570168562,47.2,80971.71,0.0,0.96542,3e-05,4.62068]
[1778570169490,47.2,80971.71,0.0,0.96542,3e-05,4.62068]
[1778570169541,47.2,80972.04,0.0,0.96543,3e-05,4.61977]
[1778570169558,47.2,80972.04,0.0,0.96543,3e-05,4.61977]
[1778570170217,47.2,80973.22,0.0,0.96546,3e-05,4.61641]
[1778570171224,47.2,80979.46,0.0,0.96563,3e-05,4.59847]
[1778570174245,47.21,80973.24,0.0,0.96546,3e-05,4.61663]
[1778570175620,47.21,80972.56,0.0,0.96544,3e-05,4.61864]
[1778570175671,47.21,80972.56,0.0,0.96544,3e-05,4.61864]
[1778570175811,47.21,80972.56,0.0,0.96544,3e-05,4.61864]
[1778570180829,47.21,80972.49,0.0,0.96543,3e-05,4.61905]
[1778570180836,47.21,80972.49,0.0,0.96543,3e-05,4.61905]
[1778570181062,47.21,80972.49,0.0,0.96543,3e-05,4.61905]
[1778570183127,47.21,80972.49,0.0,0.96543,3e-05,4.61909]
[1778570183308,47.21,80974.77,0.0,0.96549,3e-05,4.61259]
[1778570187030,47.21,80975.83,0.0,0.96552,3e-05,4.60971]
[1778570187064,47.21,80975.83,0.0,0.96552,3e-05,4.60971]
[1778570187082,47.21,80975.83,0.0,0.96552,3e-05,4.60971]
[1778570188947,47.21,80975.08,0.0,0.9655,3e-05,4.61193]
[1778570189062,47.21,80975.08,0.0,0.9655,3e-05,4.61193]
[1778570189350,47.21,80978.16,0.0,0.96558,3e-05,4.60316]
[1778570190357,47.21,80980.24,0.0,0.96564,3e-05,4.59724]
[1778570193077,47.21,80980.54,0.0,0.96567,3e-05,4.59319]
[1778570193090,47.21,80980.54,0.0,0.96567,3e-05,4.59319]
[1778570193314,47.21,80980.54,0.0,0.96567,3e-05,4.59319]
[1778570195392,47.21,80983.21,0.0,0.96574,3e-05,4.58578]
[1778570199908,47.21,80982.31,0.0,0.96571,3e-05,4.58875]
[1778570199912,47.21,80982.31,0.0,0.96571,3e-05,4.58875]
[1778570200060,47.21,80982.31,0.0,0.96571,3e-05,4.58875]
[1778570205227,47.21,80982.86,0.0,0.96572,3e-05,4.58753]
[1778570208060,47.21,80982.84,0.0,0.96572,3e-05,4.58796]
[1778570208063,47.21,80982.84,0.0,0.96572,3e-05,4.58796]
[1778570208313,47.21,80982.84,0.0,0.96572,3e-05,4.58796]
[1778570212513,47.21,80985.11,0.0,0.96577,3e-05,4.58188]
[1778570217548,47.22,80983.15,0.0,0.96572,3e-05,4.58797]
[1778570217790,47.22,80983.15,0.0,0.96572,3e-05,4.58797]
[1778570217813,47.22,80983.15,0.0,0.96572,3e-05,4.58797]
[1778570217842,47.22,80983.15,0.0,0.96572,3e-05,4.58797]
[1778570222917,47.22,80985.54,0.0,0.96578,3e-05,4.58155]
[1778570223059,47.22,80985.54,0.0,0.96578,3e-05,4.58155]
[1778570223592,47.22,80988.31,0.0,0.96585,3e-05,4.57369]
[1778570224597,47.22,80990.9,0.0,0.96592,3e-05,4.56638]
[1778570228625,47.22,80989.12,0.0,0.96586,3e-05,4.57194]
[1778570230505,47.22,80989.12,0.0,0.96586,3e-05,4.57194]
[1778570230564,47.22,80989.12,0.0,0.96586,3e-05,4.57194]
[1778570230809,47.22,80988.19,0.0,0.96584,3e-05,4.57471]
[1778570232653,47.22,80990.11,0.0,0.96589,3e-05,4.56952]
[1778570237689,47.22,80992.79,0.0,0.96595,3e-05,4.5624]
[1778570239660,47.22,80991.51,0.0,0.96592,3e-05,4.56619]
[1778570239766,47.22,80991.51,0.0,0.96592,3e-05,4.56619]
[1778570239814,47.22,80991.51,0.0,0.96592,3e-05,4.56619]
[1778570245745,47.23,80986.92,0.0,0.96579,3e-05,4.58012]
[1778570247286,47.23,80986.92,0.0,0.96579,3e-05,4.58012]
[1778570247292,47.23,80986.92,0.0,0.96579,3e-05,4.58012]
[1778570247312,47.23,80986.92,0.0,0.96579,3e-05,4.58012]
[1778570250780,47.23,80984.85,0.0,0.96573,3e-05,4.58648]
[1778570251787,47.23,80981.15,0.0,0.96565,3e-05,4.59385]
[1778570252794,47.23,80977.52,0.0,0.96555,3e-05,4.60485]
[1778570253861,47.23,80977.52,0.0,0.96555,3e-05,4.60485]
[1778570253873,47.23,80977.52,0.0,0.96555,3e-05,4.60485]
[1778570254061,47.23,80977.52,0.0,0.96555,3e-05,4.60485]
[1778570259851,47.24,80977.27,0.0,0.96552,3e-05,4.60833]
[1778570264608,47.24,80975.96,0.0,0.96548,3e-05,4.61221]
[1778570264659,47.24,80977.24,0.0,0.96552,3e-05,4.60855]
[1778570264812,47.24,80977.24,0.0,0.96552,3e-05,4.60855]
[1778570269921,47.24,80977.08,0.0,0.96551,3e-05,4.60981]
[1778570271732,47.24,80976.03,0.0,0.96548,3e-05,4.61318]
[1778570271782,47.24,80976.03,0.0,0.96548,3e-05,4.61318]
[1778570271808,47.24,80976.03,0.0,0.96548,3e-05,4.61318]
[1778570276930,47.24,80976.86,0.0,0.96549,3e-05,4.61181]
[1778570276978,47.24,80976.86,0.0,0.96549,3e-05,4.61181]
[1778570277067,47.24,80976.86,0.0,0.96549,3e-05,4.61181]
[1778570279908,47.24,80975.21,0.0,0.96544,3e-05,4.61666]
[1778570280072,47.24,80975.21,0.0,0.96544,3e-05,4.61666]
[1778570286037,47.25,80974.71,0.0,0.96543,3e-05,4.61825]
[1778570291072,47.25,80974.22,0.0,0.96541,3e-05,4.61978]
[1778570294085,47.25,80973.99,0.0,0.96541,3e-05,4.62049]
[1778570294093,47.25,80976.01,0.0,0.96546,3e-05,4.61469]
[1778570295100,47.25,80980.89,0.0,0.96559,3e-05,4.60065]
[1778570296081,47.25,80980.89,0.0,0.96559,3e-05,4.60065]
[1778570296132,47.25,80980.89,0.0,0.96559,3e-05,4.60065]
[1778570296310,47.25,80980.89,0.0,0.96559,3e-05,4.60065]
[1778570298121,47.25,80983.92,0.0,0.96566,3e-05,4.59301]
[1778570299128,47.25,80990.47,0.0,0.96584,3e-05,4.57426]
[1778570300516,47.25,80990.47,0.0,0.96584,3e-05,4.57426]
[1778570300560,47.25,80990.47,0.0,0.96584,3e-05,4.57426]
[1778570300568,47.25,80990.47,0.0,0.96584,3e-05,4.57426]
[1778570300565,47.25,80991.83,0.0,0.96587,3e-05,4.57054]
[1778570304141,47.25,80992.68,0.0,0.96589,3e-05,4.56832]
[1778570306910,47.25,80991.92,0.0,0.96587,3e-05,4.57094]
[1778570306962,47.25,80991.92,0.0,0.96587,3e-05,4.57094]
[1778570307063,47.25,80991.92,0.0,0.96587,3e-05,4.57094]
[1778570312015,47.25,80990.95,0.0,0.96586,3e-05,4.57094]
[1778570312060,47.25,80990.95,0.0,0.96586,3e-05,4.57094]
[1778570317255,47.26,80991.75,0.0,0.96588,3e-05,4.56934]
[1778570317801,47.26,80991.75,0.0,0.96588,3e-05,4.56934]
[1778570317813,47.26,80991.75,0.0,0.96588,3e-05,4.56934]
[1778570323633,47.26,80991.3,0.0,0.96586,3e-05,4.57121]
[1778570324304,47.26,80984.18,0.0,0.96567,3e-05,4.59187]
[1778570325123,47.26,80984.18,0.0,0.96567,3e-05,4.59187]
[1778570325175,47.26,80984.18,0.0,0.96567,3e-05,4.59187]
[1778570325310,47.26,80984.18,0.0,0.96567,3e-05,4.59187]
[1778570327325,47.26,80978.4,0.0,0.9655,3e-05,4.60933]
[1778570332360,47.26,80977.42,0.0,0.96547,3e-05,4.6128]
[1778570333367,47.26,80979.65,0.0,0.96553,3e-05,4.60642]
[1778570334650,47.26,80979.65,0.0,0.96553,3e-05,4.60642]
[1778570334652,47.26,80979.65,0.0,0.96553,3e-05,4.60642]
[1778570334810,47.27,80979.39,0.0,0.96552,3e-05,4.60772]
[1778570340416,47.27,80978.87,0.0,0.9655,3e-05,4.60999]
[1778570341534,47.27,80978.87,0.0,0.9655,3e-05,4.60999]
[1778570341558,47.27,80978.87,0.0,0.9655,3e-05,4.60999]
[1778570341674,47.27,80978.87,0.0,0.9655,3e-05,4.60999]
[1778570342349,47.27,80979.61,0.0,0.96552,3e-05,4.60791]
[1778570342561,47.27,80979.61,0.0,0.96552,3e-05,4.60791]
[1778570343438,47.27,80983.7,0.0,0.96562,3e-05,4.59679]
[1778570344444,47.27,80988.46,0.0,0.96575,3e-05,4.58319]
[1778570346459,47.27,80987.64,0.0,0.96573,3e-05,4.58564]
[1778570346510,47.27,80987.64,0.0,0.96573,3e-05,4.58564]
[1778570346559,47.27,80987.64,0.0,0.96573,3e-05,4.58564]
[1778570347465,47.27,80992.01,0.0,0.96584,3e-05,4.57329]
[1778570351600,47.27,80991.53,0.0,0.96582,3e-05,4.57501]
[1778570351663,47.27,80991.53,0.0,0.96582,3e-05,4.57501]
[1778570351808,47.27,80992.66,0.0,0.96585,3e-05,4.57189]
[1778570357535,47.27,80993.63,0.0,0.96587,3e-05,4.56985]
[1778570360350,47.28,80993.67,0.0,0.96587,3e-05,4.56999]
[1778570360402,47.28,80993.67,0.0,0.96587,3e-05,4.56999]
[1778570360558,47.28,80993.67,0.0,0.96587,3e-05,4.56999]
[1778570361029,47.28,80994.83,0.0,0.9659,3e-05,4.5668]
[1778570362566,47.28,80994.96,0.0,0.9659,3e-05,4.56656]
[1778570367605,47.28,80996.85,0.0,0.96594,3e-05,4.56202]
[1778570370131,47.28,80996.78,0.0,0.96594,3e-05,4.56252]
[1778570370183,47.28,80996.78,0.0,0.96594,3e-05,4.56252]
[1778570370307,47.28,80996.78,0.0,0.96594,3e-05,4.56252]
[1778570375488,47.28,80998.31,0.0,0.966,3e-05,4.55556]
[1778570375971,47.28,80998.31,0.0,0.966,3e-05,4.55572]
[1778570376560,47.28,80998.31,0.0,0.966,3e-05,4.55572]
[1778570381703,47.29,80999.09,0.0,0.96601,3e-05,4.55445]
[1778570392324,47.29,80999.22,0.0,0.966,3e-05,4.55471]
[1778570392973,47.29,81005.36,0.0,0.96616,3e-05,4.53831]
[1778570393787,47.29,81010.67,0.0,0.96629,3e-05,4.52339]
[1778570395801,47.29,81016.02,0.0,0.96643,3e-05,4.50862]
[1778570396808,47.29,81020.8,0.0,0.96655,3e-05,4.49532]
[1778570399829,47.3,81022.68,0.0,0.9666,3e-05,4.49076]
[1778570401843,47.3,81019.4,0.0,0.96651,3e-05,4.50055]
[1778570402850,47.3,81015.92,0.0,0.96641,3e-05,4.51065]
[1778570407885,47.3,81015.07,0.0,0.96638,3e-05,4.51416]
[1778570412921,47.31,81015.12,0.0,0.96637,3e-05,4.51505]
[1778570417956,47.31,81018.52,0.0,0.96645,3e-05,4.50644]
[1778570422991,47.31,81019.59,0.0,0.96647,3e-05,4.5045]
[1778570428026,47.32,81019.58,0.0,0.96646,3e-05,4.50561]
[1778570433061,47.32,81019.41,0.0,0.96647,3e-05,4.50384]
[1778570438101,47.33,81020.49,0.0,0.96647,3e-05,4.5037]
[1778570443131,47.34,81025.41,0.0,0.96656,3e-05,4.49456]
[1778570448166,47.36,81023.53,0.0,0.96646,3e-05,4.50482]
[1778570452484,47.36,81023.52,0.0,0.96646,3e-05,4.50545]
[1778570458236,47.39,81025.2,0.0,0.96643,3e-05,4.50897]
[1778570463275,47.4,81025.6,0.0,0.96642,3e-05,4.51006]
[1778570468310,47.4,81029.06,0.0,0.96649,3e-05,4.50245]
[1778570470324,47.41,81032.83,0.0,0.96658,3e-05,4.49269]
[1778570471331,47.41,81035.92,0.0,0.96665,3e-05,4.48443]
[1778570473345,47.41,81038.43,0.0,0.96671,3e-05,4.4783]
[1778570478380,47.42,81038.76,0.0,0.9667,3e-05,4.47977]
[1778570485429,47.44,81036.36,0.0,0.96658,3e-05,4.49295]
[1778570488450,47.44,81031.79,0.0,0.96645,3e-05,4.5064]
[1778570490464,47.44,81029.27,0.0,0.96638,3e-05,4.51384]
[1778570495499,47.44,81029.31,0.0,0.9664,3e-05,4.51116]
[1778570496506,47.44,81031.2,0.0,0.96645,3e-05,4.50597]
[1778570499527,47.45,81033.81,0.0,0.96651,3e-05,4.49909]
[1778570504563,47.45,81035.15,0.0,0.96654,3e-05,4.49618]
[1778570510605,47.45,81032.94,0.0,0.96647,3e-05,4.50356]
[1778570511612,47.45,81030.86,0.0,0.96642,3e-05,4.50961]
[1778570516647,47.45,81033.18,0.0,0.96647,3e-05,4.50394]
[1778570521682,47.46,81034.81,0.0,0.9665,3e-05,4.50027]
[1778570526719,47.46,81033.79,0.0,0.96647,3e-05,4.50409]
[1778570531754,47.46,81032.47,0.0,0.96642,3e-05,4.50872]
[1778570536789,47.47,81033.71,0.0,0.96645,3e-05,4.50612]
[1778570541826,47.47,81033.32,0.0,0.96643,3e-05,4.50813]
[1778570546860,47.47,81033.48,0.0,0.96643,3e-05,4.50858]
[1778570551894,47.48,81034.74,0.0,0.96647,3e-05,4.50281]
[1778570556929,47.48,81036.14,0.0,0.9665,3e-05,4.50029]
[1778570560957,47.48,81037.82,0.0,0.96653,3e-05,4.49672]
[1778570562971,47.49,81040.8,0.0,0.9666,3e-05,4.48892]
[1778570565992,47.49,81043.62,0.0,0.96667,3e-05,4.48191]
[1778570566999,47.49,81048.28,0.0,0.96678,3e-05,4.46914]
[1778570572034,47.5,81048.65,0.0,0.96678,3e-05,4.4698]
[1778570577070,47.5,81049.97,0.0,0.9668,3e-05,4.46782]
[1778570582105,47.51,81046.57,0.0,0.96669,3e-05,4.47908]
[1778570583112,47.51,81043.79,0.0,0.96662,3e-05,4.48723]
[1778570588147,47.51,81045.05,0.0,0.96664,3e-05,4.48526]
[1778570593182,47.52,81044.41,0.0,0.9666,3e-05,4.48866]
[1778570596203,47.52,81047.04,0.0,0.96666,3e-05,4.48222]
[1778570601238,47.53,81047.78,0.0,0.96667,3e-05,4.48173]
[1778570606273,47.53,81047.98,0.0,0.96666,3e-05,4.48275]
[1778570607280,47.53,81051.69,0.0,0.96675,3e-05,4.47266]
[1778570612315,47.54,81053.21,0.0,0.9668,3e-05,4.46678]
[1778570614329,47.54,81055.22,0.0,0.96685,3e-05,4.46184]
[1778570616343,47.54,81057.45,0.0,0.9669,3e-05,4.4563]
[1778570618357,47.54,81059.34,0.0,0.96694,3e-05,4.45174]
[1778570619364,47.55,81063.51,0.0,0.96704,3e-05,4.44046]
[1778570620371,47.55,81070.44,0.0,0.96722,3e-05,4.42152]
[1778570622385,47.56,81071.85,0.0,0.96721,3e-05,4.42209]
[1778570626413,47.57,81074.24,0.0,0.96726,3e-05,4.41708]
[1778570629434,47.57,81076.58,0.0,0.96731,3e-05,4.41181]
[1778570634578,47.57,81076.73,0.0,0.9673,3e-05,4.41263]
[1778570634629,47.57,81076.73,0.0,0.9673,3e-05,4.41263]
[1778570634679,47.58,81078.63,0.0,0.96734,3e-05,4.40858]
[1778570636483,47.58,81083.49,0.0,0.96746,3e-05,4.39553]
[1778570637490,47.58,81085.24,0.0,0.9675,3e-05,4.3911]
[1778570639504,47.58,81082.88,0.0,0.96743,3e-05,4.39851]
[1778570641518,47.59,81084.5,0.0,0.96746,3e-05,4.39532]
[1778570646553,47.6,81085.15,0.0,0.96746,3e-05,4.39569]
[1778570651832,47.6,81086.65,0.0,0.96748,3e-05,4.39329]
[1778570653602,47.61,81088.87,0.0,0.96752,3e-05,4.38846]
[1778570657630,47.61,81091.14,0.0,0.96756,3e-05,4.38399]
[1778570662665,47.62,81094.97,0.0,0.96764,3e-05,4.3757]
[1778570663672,47.62,81100.22,0.0,0.96777,3e-05,4.36172]
[1778570664680,47.62,81104.57,0.0,0.96787,3e-05,4.35026]
[1778570666693,47.63,81111.35,0.0,0.96803,2e-05,4.33271]
[1778570668707,47.66,81108.42,0.0,0.96786,3e-05,4.35145]
[1778570669714,47.66,81106.74,0.0,0.96782,3e-05,4.35657]
[1778570674749,47.67,81107.5,0.0,0.96784,3e-05,4.35373]
[1778570679784,47.68,81107.34,0.0,0.96781,3e-05,4.35667]
[1778570684833,47.69,81108.32,0.0,0.96781,3e-05,4.35644]
[1778570689868,47.69,81108.02,0.0,0.96778,3e-05,4.35973]
[1778570694903,47.7,81108.69,0.0,0.96778,3e-05,4.36033]
[1778570696917,47.72,81105.39,0.0,0.96765,3e-05,4.37469]
[1778570699938,47.74,81098.11,0.0,0.96741,3e-05,4.40017]
[1778570704973,47.78,81097.52,0.0,0.96728,3e-05,4.41464]
[1778570709001,47.78,81095.69,0.0,0.96722,3e-05,4.42159]
[1778570714044,47.8,81095.55,0.0,0.96719,3e-05,4.42555]
[1778570719079,47.81,81095.7,0.0,0.96716,3e-05,4.42864]
[1778570724115,47.82,81094.86,0.0,0.96711,3e-05,4.43442]
[1778570729150,47.83,81095.66,0.0,0.96709,3e-05,4.43562]
[1778570734186,47.84,81095.41,0.0,0.96708,3e-05,4.43642]
[1778570740228,47.85,81094.45,0.0,0.96703,3e-05,4.44206]
[1778570741235,47.85,81096.56,0.0,0.96708,3e-05,4.43654]
[1778570746273,47.86,81095.15,0.0,0.96703,3e-05,4.44211]
[1778570747280,47.86,81084.62,0.0,0.96676,3e-05,4.47168]
[1778570748287,47.86,81082.19,0.0,0.96669,3e-05,4.47872]
[1778570753322,47.86,81081.78,0.0,0.96667,3e-05,4.4811]
[1778570756343,47.87,81079.5,0.0,0.96661,3e-05,4.48818]
[1778570758357,47.87,81071.36,0.0,0.96639,3e-05,4.5114]
[1778570759364,47.87,81068.94,0.0,0.96633,3e-05,4.51837]
[1778570764399,47.87,81067.29,0.0,0.96628,3e-05,4.52385]
[1778570769434,47.88,81067.96,0.0,0.96628,3e-05,4.52384]
[1778570774469,47.88,81069.41,0.0,0.96629,3e-05,4.52234]
[1778570778497,47.89,81067.63,0.0,0.96623,3e-05,4.52939]
[1778570779505,47.89,81065.47,0.0,0.96617,3e-05,4.53596]
[1778570782525,47.9,81061.17,0.0,0.96604,3e-05,4.54953]
[1778570783532,47.9,81067.5,0.0,0.9662,3e-05,4.53221]
[1778570784539,47.9,81069.49,0.0,0.96625,3e-05,4.52709]
[1778570789574,47.91,81069.91,0.0,0.96624,3e-05,4.52773]
[1778570794609,47.91,81069.9,0.0,0.96626,3e-05,4.52523]
[1778570802665,47.92,81070.04,0.0,0.96624,3e-05,4.52751]
[1778570807700,47.96,81070.24,0.0,0.96612,3e-05,4.54062]
[1778570809714,48.03,81064.86,0.0,0.96578,3e-05,4.57741]
[1778570810721,48.06,81061.78,0.0,0.96561,3e-05,4.59637]
[1778570813742,48.13,81059.43,0.0,0.96536,3e-05,4.62364]
[1778570818777,48.15,81060.12,0.0,0.96533,3e-05,4.62642]
[1778570819784,48.15,81062.25,0.0,0.96538,3e-05,4.62133]
[1778570824819,48.16,81061.36,0.0,0.96531,3e-05,4.62863]
[1778570829854,48.18,81058.85,0.0,0.9652,3e-05,4.64046]
[1778570834889,48.19,81059.32,0.0,0.96517,3e-05,4.64376]
[1778570839924,48.21,81059.4,0.0,0.96514,3e-05,4.64812]
[1778570844959,48.22,81060.28,0.0,0.96512,3e-05,4.65019]
[1778570851001,48.24,81060.34,0.0,0.96509,3e-05,4.65211]
[1778570856036,48.26,81058.46,0.0,0.965,3e-05,4.66198]
[1778570859057,48.27,81056.54,0.0,0.96493,3e-05,4.67011]
[1778570861073,48.27,81052.52,0.0,0.9648,3e-05,4.68332]
[1778570862080,48.27,81049.56,0.0,0.96472,3e-05,4.69263]
[1778570866108,48.28,81046.0,0.0,0.96459,3e-05,4.70618]
[1778570871144,48.3,81046.0,0.0,0.96455,3e-05,4.71028]
[1778570873159,48.3,81044.27,0.0,0.96449,3e-05,4.71687]
[1778570879947,48.31,81043.19,0.0,0.96443,3e-05,4.72318]
[1778570888263,48.34,81042.11,0.0,0.96432,3e-05,4.73497]
[1778570893298,48.35,81040.89,0.0,0.96425,3e-05,4.74238]
[1778570898333,48.37,81042.04,0.0,0.96425,3e-05,4.74294]
[1778570903368,48.38,81041.75,0.0,0.96421,3e-05,4.74763]
[1778570908403,48.39,81042.23,0.0,0.96418,3e-05,4.75008]
[1778570913440,48.4,81041.83,0.0,0.96416,3e-05,4.75162]
[1778570918473,48.41,81039.12,0.0,0.96405,3e-05,4.7632]
[1778570920487,48.42,81033.41,0.0,0.96389,3e-05,4.78113]
[1778570925522,48.43,81032.23,0.0,0.96382,3e-05,4.78808]
[1778570930557,48.44,81032.47,0.0,0.96379,3e-05,4.7909]
[1778570932571,48.45,81030.74,0.0,0.96373,3e-05,4.79729]
[1778570937606,48.46,81031.01,0.0,0.96371,3e-05,4.79996]
[1778570942641,48.47,81029.45,0.0,0.96364,3e-05,4.80785]
[1778570947676,48.48,81028.93,0.0,0.96359,3e-05,4.81266]
[1778570952711,48.49,81028.42,0.0,0.96355,3e-05,4.81738]
[1778570954725,48.49,81026.67,0.0,0.96349,3e-05,4.82374]
[1778570955732,48.5,81028.43,0.0,0.96353,3e-05,4.81928]
[1778570960768,48.51,81028.6,0.0,0.96351,3e-05,4.82197]
[1778570965803,48.52,81025.49,0.0,0.96339,3e-05,4.83414]
[1778570971845,48.53,81033.45,0.0,0.9636,3e-05,4.81136]
[1778570974866,48.54,81028.8,0.0,0.96345,3e-05,4.82738]
[1778570978894,48.54,81017.78,0.0,0.96312,3e-05,4.86187]
[1778570979901,48.55,81018.32,0.0,0.96313,3e-05,4.86087]
[1778570986951,48.56,81018.23,0.0,0.96309,3e-05,4.86508]
[1778570987958,48.56,81010.91,0.0,0.96289,3e-05,4.88698]
[1778570988965,48.56,81003.59,0.0,0.96268,3e-05,4.9089]
[1778570989972,48.56,81001.15,0.0,0.9626,3e-05,4.91654]
[1778570996014,48.57,81001.7,0.0,0.96259,3e-05,4.91772]
[1778571000054,48.58,81003.68,0.0,0.96263,3e-05,4.91375]
[1778571001054,48.58,81008.47,0.0,0.96276,3e-05,4.9002]
[1778571004075,48.58,81003.83,0.0,0.96262,3e-05,4.91524]
[1778571005082,48.59,81000.81,0.0,0.96253,3e-05,4.92456]
[1778571006089,48.59,80998.9,0.0,0.96247,3e-05,4.93062]
[1778571008103,48.59,80997.11,0.0,0.96241,3e-05,4.93675]
[1778571013138,48.6,80997.64,0.0,0.96241,3e-05,4.93731]
[1778571014145,48.6,80995.62,0.0,0.96235,3e-05,4.94368]
[1778571015152,48.6,80995.08,0.0,0.96233,3e-05,4.94568]
[1778571019180,48.6,80996.26,0.0,0.96235,3e-05,4.94385]
[1778571020187,48.61,81000.06,0.0,0.96245,3e-05,4.93309]
[1778571025222,48.61,80999.4,0.0,0.96241,3e-05,4.93713]
[1778571030257,48.62,81000.01,0.0,0.96241,3e-05,4.93739]
[1778571035292,48.63,80997.29,0.0,0.96234,3e-05,4.94394]
[1778571036299,48.63,80989.69,0.0,0.96212,3e-05,4.96671]
[1778571038313,48.63,80985.43,0.0,0.962,3e-05,4.97998]
[1778571040327,48.63,80993.57,0.0,0.96222,3e-05,4.95663]
[1778571041334,48.63,80996.6,0.0,0.9623,3e-05,4.94809]
[1778571045362,48.64,81000.77,0.0,0.9624,3e-05,4.93737]
[1778571049390,48.64,81002.76,0.0,0.96244,3e-05,4.93313]
[1778571054425,48.65,81001.88,0.0,0.9624,3e-05,4.93771]
[1778571059460,48.65,81003.11,0.0,0.96242,3e-05,4.93607]
[1778571063488,48.66,81000.32,0.0,0.96232,3e-05,4.94581]
[1778571068523,48.67,81001.41,0.0,0.96234,3e-05,4.94447]
[1778571074565,48.67,81001.56,0.0,0.96232,3e-05,4.94624]
[1778571079600,48.68,81001.69,0.0,0.96231,3e-05,4.94767]
[1778571083628,48.68,81003.9,0.0,0.96236,3e-05,4.94262]
[1778571088663,48.69,81003.14,0.0,0.96232,3e-05,4.94669]
[1778571093698,48.69,81002.58,0.0,0.96231,3e-05,4.94664]
[1778571095712,48.7,81008.17,0.0,0.96246,3e-05,4.93095]
[1778571099740,48.7,81008.57,0.0,0.96246,3e-05,4.93135]
[1778571104775,48.71,81009.15,0.0,0.96245,3e-05,4.93162]
[1778571109810,48.71,81009.09,0.0,0.96243,3e-05,4.93376]
[1778571114845,48.71,81009.84,0.0,0.96245,3e-05,4.93165]
[1778571119880,48.71,81009.63,0.0,0.96245,3e-05,4.93189]
[1778571125922,48.72,81009.78,0.0,0.96244,3e-05,4.93338]
[1778571130957,48.73,81010.13,0.0,0.96243,3e-05,4.93437]
[1778571134986,48.73,81014.02,0.0,0.96252,3e-05,4.92458]
[1778571135993,48.73,81020.46,0.0,0.9627,3e-05,4.90616]
[1778571138007,48.73,81030.26,0.0,0.96296,3e-05,4.87803]
[1778571140022,48.73,81032.54,0.0,0.96303,3e-05,4.87143]
[1778571141028,48.73,81035.4,0.0,0.96311,3e-05,4.86264]
[1778571142035,48.73,81038.13,0.0,0.96318,3e-05,4.85473]
[1778571143042,48.73,81040.85,0.0,0.96327,3e-05,4.84584]
[1778571148077,48.73,81040.62,0.0,0.96326,3e-05,4.8464]
[1778571153112,48.73,81038.76,0.0,0.96323,3e-05,4.84881]
[1778571158147,48.73,81040.87,0.0,0.96328,3e-05,4.8432]
[1778571160161,48.73,81039.08,0.0,0.96323,3e-05,4.84858]
[1778571165196,48.73,81040.27,0.0,0.96326,3e-05,4.84563]
[1778571171238,48.74,81041.97,0.0,0.9633,3e-05,4.84134]
[1778571172245,48.73,81052.53,0.0,0.96359,3e-05,4.81041]
[1778571173252,48.73,81046.85,0.0,0.96344,3e-05,4.82636]
[1778571174259,48.73,81044.25,0.0,0.96337,3e-05,4.834]
[1778571179294,48.73,81043.25,0.0,0.96334,3e-05,4.83749]
[1778571183322,48.74,81036.51,0.0,0.96315,3e-05,4.85744]
[1778571184331,48.74,81034.07,0.0,0.96308,3e-05,4.86459]
[1778571185338,48.74,81035.78,0.0,0.96313,3e-05,4.8597]
[1778571188359,48.74,81041.9,0.0,0.96329,3e-05,4.84221]
[1778571189366,48.74,81045.71,0.0,0.9634,3e-05,4.8313]
[1778571190373,48.74,81054.62,0.0,0.96364,3e-05,4.80575]
[1778571191380,48.74,81060.75,0.0,0.9638,3e-05,4.7883]
[1778571192387,48.74,81066.5,0.0,0.96396,3e-05,4.77144]
[1778571193394,48.74,81068.51,0.0,0.96402,3e-05,4.76534]
[1778571198429,48.73,81068.55,0.0,0.96404,3e-05,4.76349]
[1778571199436,48.73,81070.93,0.0,0.9641,3e-05,4.75634]
[1778571200449,48.73,81072.71,0.0,0.96415,3e-05,4.75151]
[1778571202459,48.73,81074.34,0.0,0.96419,3e-05,4.74737]
[1778571205480,48.73,81070.61,0.0,0.96409,3e-05,4.75764]
[1778571210515,48.73,81071.48,0.0,0.96413,3e-05,4.75351]
[1778571215550,48.72,81071.94,0.0,0.96418,3e-05,4.74718]
[1778571216557,48.72,81070.12,0.0,0.96414,3e-05,4.75206]
[1778571221592,48.71,81070.21,0.0,0.96415,3e-05,4.75018]
[1778571222599,48.71,81068.19,0.0,0.9641,3e-05,4.75563]
[1778571225620,48.72,81065.41,0.0,0.96402,3e-05,4.76433]
[1778571230655,48.72,81063.46,0.0,0.96396,3e-05,4.77109]
[1778571231662,48.72,81055.18,0.0,0.96373,3e-05,4.79506]
[1778571232671,48.72,81053.54,0.0,0.96368,3e-05,4.79996]
[1778571237706,48.72,81052.83,0.0,0.96366,3e-05,4.80286]
[1778571242935,48.73,81051.45,0.0,0.96361,3e-05,4.8075]
[1778571243774,48.73,81046.41,0.0,0.96347,3e-05,4.82233]
[1778571244781,48.73,81042.74,0.0,0.96337,3e-05,4.83306]
[1778571245788,48.73,81037.41,0.0,0.96323,3e-05,4.84859]
[1778571250823,48.73,81039.25,0.0,0.96327,3e-05,4.84369]
[1778571253844,48.73,81037.44,0.0,0.96322,3e-05,4.84922]
[1778571255858,48.73,81035.55,0.0,0.96317,3e-05,4.85487]
[1778571260893,48.73,81034.75,0.0,0.96314,3e-05,4.85756]
[1778571261900,48.73,81032.39,0.0,0.96308,3e-05,4.86448]
[1778571263914,48.73,81034.23,0.0,0.96312,3e-05,4.85928]
[1778571271970,48.73,81035.35,0.0,0.96317,3e-05,4.85312]
[1778571273984,48.73,81037.07,0.0,0.96322,3e-05,4.84831]
[1778571279019,48.74,81038.04,0.0,0.96324,3e-05,4.84597]
[1778571284054,48.74,81036.89,0.0,0.96321,3e-05,4.84977]
[1778571289089,48.74,81037.94,0.0,0.96323,3e-05,4.8472]
[1778571294124,48.74,81039.81,0.0,0.96328,3e-05,4.84227]
[1778571298152,48.74,81042.09,0.0,0.96335,3e-05,4.83437]
[1778571303187,48.73,81040.38,0.0,0.96333,3e-05,4.83701]
[1778571308222,48.72,81039.77,0.0,0.96334,3e-05,4.83602]
[1778571313257,48.71,81040.27,0.0,0.96337,3e-05,4.8323]
[1778571321313,48.7,81039.02,0.0,0.96337,3e-05,4.83234]
[1778571322320,48.7,81032.14,0.0,0.96318,3e-05,4.8518]
[1778571324335,48.7,81030.02,0.0,0.96314,3e-05,4.85698]
[1778571327356,48.69,81028.18,0.0,0.9631,3e-05,4.86085]
[1778571331384,48.69,81023.9,0.0,0.96302,3e-05,4.86784]
[1778571335412,48.68,81021.63,0.0,0.96298,3e-05,4.8724]
[1778571340447,48.67,81021.4,0.0,0.963,3e-05,4.87047]
[1778571344475,48.66,81019.38,0.0,0.96296,3e-05,4.87425]
[1778571349510,48.66,81020.08,0.0,0.96301,3e-05,4.86956]
[1778571354545,48.65,81015.11,0.0,0.96289,3e-05,4.88136]
[1778571359580,48.64,81014.72,0.0,0.96291,3e-05,4.87975]
[1778571361594,48.63,81017.19,0.0,0.96299,3e-05,4.87146]
[1778571362602,48.63,81015.41,0.0,0.96294,3e-05,4.87612]
[1778571365622,48.63,81008.48,0.0,0.96276,3e-05,4.89473]
[1778571366629,48.63,81005.14,0.0,0.96268,3e-05,4.90393]
[1778571369650,48.62,81002.91,0.0,0.96263,3e-05,4.90872]
[1778571374686,48.61,81001.13,0.0,0.96261,3e-05,4.91103]
[1778571379720,48.6,81000.22,0.0,0.96261,3e-05,4.91081]
[1778571381734,48.6,80996.02,0.0,0.9625,3e-05,4.92197]
[1778571382741,48.6,80993.24,0.0,0.96243,3e-05,4.92954]
[1778571387777,48.59,80992.11,0.0,0.96243,3e-05,4.92985]
[1778571392813,48.58,80991.93,0.0,0.96248,3e-05,4.9239]
[1778571397847,48.57,80991.64,0.0,0.9625,3e-05,4.9218]
[1778571398854,48.57,80988.05,0.0,0.9624,3e-05,4.93176]
[1778571400868,48.56,80985.65,0.0,0.96234,3e-05,4.93807]
[1778571401875,48.56,80979.41,0.0,0.96217,3e-05,4.95631]
[1778571403479,48.56,80974.06,0.0,0.96202,3e-05,4.97173]
[1778571404896,48.56,80972.0,0.0,0.96196,3e-05,4.97762]
[1778571408924,48.55,80973.98,0.0,0.96204,3e-05,4.96902]
[1778571413959,48.54,80973.99,0.0,0.96208,3e-05,4.96564]
[1778571415010,48.54,80973.99,0.0,0.96208,3e-05,4.96564]
[1778571422015,48.53,80978.94,0.0,0.96226,3e-05,4.94569]
[1778571423022,48.52,80983.97,0.0,0.96241,3e-05,4.93024]
[1778571427050,48.52,80986.03,0.0,0.96249,3e-05,4.92174]
[1778571432085,48.51,80984.8,0.0,0.96249,3e-05,4.92235]
[1778571433690,48.51,80984.8,0.0,0.96249,3e-05,4.92235]
[1778571439137,48.5,80986.2,0.0,0.96254,3e-05,4.91687]
[1778571440143,48.5,80990.82,0.0,0.96267,3e-05,4.90272]
[1778571441150,48.5,80995.21,0.0,0.9628,3e-05,4.8893]
[1778571442157,48.5,80997.37,0.0,0.96287,3e-05,4.88244]
[1778571447193,48.49,80995.45,0.0,0.96284,3e-05,4.88545]
[1778571452228,48.48,80990.19,0.0,0.96274,3e-05,4.8948]
[1778571453235,48.48,80988.07,0.0,0.96268,3e-05,4.90051]
[1778571454243,48.48,80985.77,0.0,0.96262,3e-05,4.90673]
[1778571459278,48.47,80984.67,0.0,0.96262,3e-05,4.90721]
[1778571463306,48.46,80979.11,0.0,0.96248,3e-05,4.92135]
[1778571468343,48.45,80978.43,0.0,0.96249,3e-05,4.92052]
[1778571473378,48.44,80976.47,0.0,0.96247,3e-05,4.92288]
[1778571478414,48.43,80976.34,0.0,0.96249,3e-05,4.92042]
[1778571483449,48.42,80972.96,0.0,0.96242,3e-05,4.92755]
[1778571486470,48.42,80970.88,0.0,0.96238,3e-05,4.93196]
[1778571491840,48.41,80970.58,0.0,0.96239,3e-05,4.93054]
[1778571493519,48.41,80964.46,0.0,0.96224,3e-05,4.94689]
[1778571497547,48.4,80962.52,0.0,0.96221,3e-05,4.95023]
[1778571502582,48.39,80959.85,0.0,0.96216,3e-05,4.95512]
[1778571507617,48.38,80958.27,0.0,0.96214,3e-05,4.95674]
[1778571511645,48.37,80961.31,0.0,0.96228,3e-05,4.9418]
[1778571512654,48.37,80968.64,0.0,0.96249,3e-05,4.91955]
[1778571515673,48.36,80971.53,0.0,0.96258,3e-05,4.90984]
[1778571521715,48.36,80970.35,0.0,0.96256,3e-05,4.91195]
[1778571523729,48.36,80967.84,0.0,0.96249,3e-05,4.91919]
[1778571525743,48.36,80962.54,0.0,0.96234,3e-05,4.93465]
[1778571529771,48.36,80959.84,0.0,0.96227,3e-05,4.94215]
[1778571534806,48.36,80958.3,0.0,0.96223,3e-05,4.94606]
[1778571539841,48.35,80956.76,0.0,0.9622,3e-05,4.94993]
[1778571544876,48.35,80956.17,0.0,0.96219,3e-05,4.95096]
[1778571548904,48.35,80953.26,0.0,0.96211,3e-05,4.959]
[1778571550918,48.35,80957.24,0.0,0.96223,3e-05,4.94691]
[1778571555954,48.35,80956.24,0.0,0.9622,3e-05,4.94922]
[1778571559983,48.34,80958.19,0.0,0.96226,3e-05,4.94293]
[1778571565018,48.34,80957.11,0.0,0.96224,3e-05,4.94552]
[1778571570053,48.34,80955.73,0.0,0.9622,3e-05,4.94899]
[1778571575088,48.34,80955.85,0.0,0.96224,3e-05,4.94455]
[1778571576095,48.34,80962.49,0.0,0.96243,3e-05,4.92479]
[1778571580123,48.34,80959.93,0.0,0.96236,3e-05,4.93203]
[1778571584151,48.34,80962.24,0.0,0.96243,3e-05,4.92481]
[1778571585158,48.34,80964.7,0.0,0.9625,3e-05,4.91747]
[1778571588179,48.34,80962.49,0.0,0.96244,3e-05,4.92378]
[1778571589186,48.34,80960.5,0.0,0.96238,3e-05,4.92957]
[1778571594221,48.33,80960.76,0.0,0.96239,3e-05,4.92832]
[1778571599256,48.33,80963.74,0.0,0.96248,3e-05,4.91907]
[1778571600263,48.33,80960.24,0.0,0.96238,3e-05,4.92933]
[1778571601270,48.33,80957.92,0.0,0.96232,3e-05,4.9361]
[1778571604291,48.33,80956.08,0.0,0.96227,3e-05,4.94122]
[1778571609326,48.33,80957.9,0.0,0.96233,3e-05,4.93528]
[1778571612359,48.33,80960.35,0.0,0.9624,3e-05,4.92773]
[1778571613366,48.33,80957.63,0.0,0.96232,3e-05,4.93568]
[1778571614373,48.33,80951.53,0.0,0.96215,3e-05,4.95365]
[1778571619459,48.33,80951.6,0.0,0.96216,3e-05,4.95276]
[1778571624494,48.32,80949.54,0.0,0.96211,3e-05,4.95819]
[1778571629529,48.32,80949.35,0.0,0.96211,3e-05,4.95804]
[1778571634566,48.32,80949.13,0.0,0.96213,3e-05,4.95437]
[1778571639600,48.32,80948.67,0.0,0.96213,3e-05,4.95505]
[1778571644635,48.31,80950.59,0.0,0.96219,3e-05,4.94869]
[1778571646649,48.31,80948.09,0.0,0.96212,3e-05,4.95586]
[1778571651684,48.31,80948.4,0.0,0.96214,3e-05,4.95426]
[1778571654706,48.31,80951.14,0.0,0.96222,3e-05,4.94574]
[1778571655713,48.31,80953.82,0.0,0.96229,3e-05,4.93768]
[1778571660748,48.31,80955.28,0.0,0.96234,3e-05,4.93285]
[1778571661755,48.31,80969.05,0.0,0.96273,3e-05,4.89212]
[1778571662763,48.31,80971.02,0.0,0.96278,3e-05,4.8863]
[1778571665784,48.31,80964.52,0.0,0.9626,3e-05,4.90537]
[1778571666791,48.31,80956.98,0.0,0.96239,3e-05,4.92759]
[1778571668805,48.31,80955.65,0.0,0.96235,3e-05,4.93134]
[1778571673840,48.31,80952.46,0.0,0.96227,3e-05,4.94031]
[1778571675854,48.3,80964.77,0.0,0.96262,3e-05,4.90371]
[1778571676861,48.3,80964.61,0.0,0.96261,3e-05,4.90414]
[1778571681896,48.3,80964.77,0.0,0.96262,3e-05,4.90343]
[1778571686931,48.3,80963.9,0.0,0.9626,3e-05,4.90572]
[1778571688945,48.3,80960.27,0.0,0.9625,3e-05,4.91632]
[1778571690959,48.3,80957.79,0.0,0.96243,3e-05,4.92348]
[1778571692443,48.3,80957.5,0.0,0.96245,3e-05,4.92076]
[1778571692973,48.3,80956.73,0.0,0.96242,3e-05,4.92295]
[1778571693980,48.3,80954.85,0.0,0.96237,3e-05,4.92842]
[1778571699015,48.3,80954.38,0.0,0.96236,3e-05,4.92932]
[1778571700026,48.3,80956.88,0.0,0.96244,3e-05,4.92182]
[1778571705060,48.3,80958.03,0.0,0.96247,3e-05,4.91801]
[1778571706067,48.3,80960.19,0.0,0.96253,3e-05,4.91155]
[1778571708081,48.3,80962.97,0.0,0.96261,3e-05,4.90322]
[1778571713116,48.3,80962.11,0.0,0.96259,3e-05,4.90547]
[1778571718151,48.3,80962.46,0.0,0.9626,3e-05,4.90413]
[1778571728221,48.29,80961.7,0.0,0.96259,3e-05,4.90577]
[1778571732249,48.29,80965.56,0.0,0.9627,3e-05,4.89414]
[1778571736277,48.3,80949.53,0.0,0.96224,3e-05,4.9425]
[1778571737284,48.3,80964.42,0.0,0.96265,3e-05,4.89895]
[1778571738291,48.3,80965.35,0.0,0.96267,3e-05,4.89674]
[1778571743326,48.31,80964.33,0.0,0.96262,3e-05,4.90241]
[1778571749368,48.32,80966.84,0.0,0.96266,3e-05,4.89816]
[1778571754403,48.33,80966.74,0.0,0.96266,3e-05,4.8976]
[1778571760445,48.34,80966.41,0.0,0.96262,3e-05,4.90168]
[1778571766487,48.34,80966.73,0.0,0.9626,3e-05,4.90379]
[1778571773537,48.36,80966.29,0.0,0.96256,3e-05,4.9086]
[1778571778572,48.36,80965.56,0.0,0.96251,3e-05,4.91322]
[1778571783607,48.37,80965.2,0.0,0.96248,3e-05,4.91669]
[1778571788644,48.38,80965.58,0.0,0.96247,3e-05,4.91796]
[1778571793679,48.39,80964.54,0.0,0.96242,3e-05,4.92338]
[1778571796700,48.39,80955.09,0.0,0.96214,3e-05,4.95272]
[1778571798714,48.4,80952.84,0.0,0.96206,3e-05,4.96068]
[1778571799721,48.4,80949.07,0.0,0.96195,3e-05,4.97187]
[1778571803749,48.4,80946.79,0.0,0.96187,3e-05,4.98057]
[1778571809791,48.41,80946.58,0.0,0.96184,3e-05,4.98346]
[1778571815833,48.42,80946.13,0.0,0.96184,3e-05,4.98356]
[1778571818854,48.42,80944.26,0.0,0.96177,3e-05,4.99025]
[1778571822882,48.42,80940.65,0.0,0.96165,3e-05,5.0025]
[1778571826910,48.43,80938.45,0.0,0.96158,3e-05,5.01046]
[1778571831945,48.43,80939.33,0.0,0.96159,3e-05,5.00958]
[1778571836980,48.44,80938.18,0.0,0.96154,3e-05,5.0148]
[1778571842016,48.44,80937.5,0.0,0.9615,3e-05,5.01859]
[1778571844030,48.45,80940.41,0.0,0.96158,3e-05,5.01061]
[1778571845037,48.45,80942.69,0.0,0.96164,3e-05,5.00417]
[1778571849065,48.45,80945.21,0.0,0.9617,3e-05,4.99817]
[1778571852086,48.46,80943.27,0.0,0.96163,3e-05,5.0051]
[1778571853093,48.46,80939.49,0.0,0.96152,3e-05,5.01675]
[1778571854100,48.46,80936.02,0.0,0.96142,3e-05,5.02747]
[1778571859135,48.46,80933.92,0.0,0.96134,3e-05,5.03542]
[1778571862156,48.47,80935.72,0.0,0.96138,3e-05,5.03104]
[1778571864170,48.47,80932.55,0.0,0.96128,3e-05,5.04121]
[1778571866185,48.47,80929.92,0.0,0.9612,3e-05,5.04973]
[1778571871219,48.48,80928.52,0.0,0.96117,3e-05,5.05193]
[1778571875250,48.48,80926.2,0.0,0.96109,3e-05,5.06009]
[1778571880285,48.48,80924.68,0.0,0.96104,3e-05,5.06608]
[1778571885320,48.49,80924.47,0.0,0.96102,3e-05,5.06809]
[1778571888341,48.49,80926.37,0.0,0.96107,3e-05,5.06319]
[1778571893929,48.49,80925.97,0.0,0.96104,3e-05,5.06548]
[1778571899418,48.5,80925.12,0.0,0.961,3e-05,5.06986]
[1778571906468,48.51,80924.93,0.0,0.96098,3e-05,5.07216]
[1778571911507,48.51,80926.08,0.0,0.961,3e-05,5.06992]
[1778571916542,48.51,80925.22,0.0,0.96097,3e-05,5.0737]
[1778571919563,48.52,80930.9,0.0,0.96112,3e-05,5.05735]
[1778571921577,48.52,80938.67,0.0,0.96134,3e-05,5.03461]
[1778571922584,48.52,80943.26,0.0,0.96147,3e-05,5.0212]
[1778571926612,48.52,80945.28,0.0,0.96152,3e-05,5.01644]
[1778571930644,48.53,80947.24,0.0,0.96156,3e-05,5.01189]
[1778571934668,48.53,80949.44,0.0,0.96164,3e-05,5.00315]
[1778571937690,48.53,80951.44,0.0,0.96168,3e-05,4.99824]
[1778571943732,48.54,80952.01,0.0,0.96168,3e-05,4.99867]
[1778571945755,48.54,80944.55,0.0,0.96146,3e-05,5.02161]
[1778571946755,48.54,80929.1,0.0,0.96101,3e-05,5.0682]
[1778571947762,48.55,80922.66,0.0,0.96082,3e-05,5.08787]
[1778571948773,48.55,80915.94,0.0,0.96062,3e-05,5.10837]
[1778571949777,48.55,80899.74,0.0,0.96015,3e-05,5.15762]
[1778571951791,48.55,80900.67,0.0,0.96017,3e-05,5.15507]
[1778571955134,48.55,80900.49,0.0,0.96016,3e-05,5.15582]
[1778571955182,48.55,80900.49,0.0,0.96016,3e-05,5.15582]
[1778571955183,48.55,80900.51,0.0,0.96016,3e-05,5.15596]
[1778571956811,48.55,80900.67,0.0,0.96017,3e-05,5.15547]
[1778571958840,48.55,80903.95,0.0,0.96026,3e-05,5.14584]
[1778571959847,48.55,80907.22,0.0,0.96036,3e-05,5.13603]
[1778571961861,48.55,80904.77,0.0,0.96028,3e-05,5.14372]
[1778571962732,48.55,80904.77,0.0,0.96028,3e-05,5.14372]
[1778571962868,48.55,80890.39,0.0,0.95986,3e-05,5.18759]
[1778571963875,48.55,80888.01,0.0,0.95978,3e-05,5.19498]
[1778571964809,48.55,80888.01,0.0,0.95978,3e-05,5.19498]
[1778571964882,48.55,80888.18,0.0,0.95979,3e-05,5.19452]
[1778571967904,48.55,80875.5,0.0,0.95941,3e-05,5.2335]
[1778571968819,48.55,80875.5,0.0,0.95941,3e-05,5.2335]
[1778571968911,48.55,80870.35,0.0,0.95925,3e-05,5.24931]
[1778571969918,48.55,80868.04,0.0,0.95919,3e-05,5.25635]
[1778571971932,48.55,80874.38,0.0,0.95938,3e-05,5.23675]
[1778571972694,48.55,80874.38,0.0,0.95938,3e-05,5.23675]
[1778571972801,48.55,80874.38,0.0,0.95938,3e-05,5.23675]
[1778571972939,48.55,80870.14,0.0,0.95925,3e-05,5.24975]
[1778571973946,48.55,80865.75,0.0,0.95912,3e-05,5.26321]
[1778571974953,48.55,80848.56,0.0,0.9586,3e-05,5.31625]
[1778571975960,48.55,80848.43,0.0,0.9586,3e-05,5.3165]
[1778571976564,48.55,80848.43,0.0,0.9586,3e-05,5.3165]
[1778571976967,48.55,80849.26,0.0,0.95862,3e-05,5.31376]
[1778571982002,48.55,80842.21,0.0,0.95842,3e-05,5.33485]
[1778571985264,48.55,80841.59,0.0,0.9584,3e-05,5.33638]
[1778571985311,48.55,80841.59,0.0,0.9584,3e-05,5.33638]
[1778571985558,48.55,80841.43,0.0,0.9584,3e-05,5.33668]
[1778571987038,48.54,80845.12,0.0,0.95851,3e-05,5.32481]
[1778571989052,48.54,80847.39,0.0,0.95859,3e-05,5.31741]
[1778571992805,48.54,80848.49,0.0,0.95865,3e-05,5.30987]
[1778571992857,48.54,80848.49,0.0,0.95865,3e-05,5.30987]
[1778571993059,48.54,80848.49,0.0,0.95865,3e-05,5.30987]
[1778571998647,48.54,80848.42,0.0,0.95866,3e-05,5.30913]
[1778571998655,48.54,80848.42,0.0,0.95866,3e-05,5.30913]
[1778571998809,48.54,80848.42,0.0,0.95866,3e-05,5.30913]
[1778572002845,48.54,80848.56,0.0,0.95867,3e-05,5.30804]
[1778572003064,48.54,80848.56,0.0,0.95867,3e-05,5.30804]
[1778572006340,48.54,80848.06,0.0,0.95866,3e-05,5.3091]
[1778572006385,48.54,80848.06,0.0,0.95866,3e-05,5.3091]
[1778572006417,48.54,80844.5,0.0,0.95855,3e-05,5.31998]
[1778572006559,48.54,80844.5,0.0,0.95855,3e-05,5.31998]
[1778572012215,48.53,80845.05,0.0,0.95858,3e-05,5.31719]
[1778572015107,48.53,80845.12,0.0,0.95858,3e-05,5.31663]
[1778572015153,48.53,80845.12,0.0,0.95858,3e-05,5.31663]
[1778572015311,48.53,80845.12,0.0,0.95858,3e-05,5.31663]
[1778572016243,48.53,80850.68,0.0,0.95876,3e-05,5.29905]
[1778572020271,48.53,80852.55,0.0,0.95882,3e-05,5.29267]
[1778572022285,48.53,80841.87,0.0,0.9585,3e-05,5.3255]
[1778572023292,48.53,80836.46,0.0,0.95833,3e-05,5.34212]
[1778572023861,48.53,80836.46,0.0,0.95833,3e-05,5.34212]
[1778572023945,48.53,80836.46,0.0,0.95833,3e-05,5.34212]
[1778572024065,48.53,80836.46,0.0,0.95833,3e-05,5.34212]
[1778572026461,48.52,80834.63,0.0,0.95828,3e-05,5.34737]
[1778572026511,48.52,80834.94,0.0,0.95829,3e-05,5.34617]
[1778572026808,48.52,80834.94,0.0,0.95829,3e-05,5.34617]
[1778572027320,48.52,80834.89,0.0,0.95829,3e-05,5.3461]
[1778572029334,48.53,80837.05,0.0,0.95835,3e-05,5.33998]
[1778572030087,48.53,80837.05,0.0,0.95835,3e-05,5.33998]
[1778572030095,48.53,80837.05,0.0,0.95835,3e-05,5.33998]
[1778572030311,48.53,80837.05,0.0,0.95835,3e-05,5.33998]
[1778572033363,48.53,80834.72,0.0,0.95827,3e-05,5.34845]
[1778572035023,48.53,80835.03,0.0,0.95828,3e-05,5.34778]
[1778572035063,48.53,80835.03,0.0,0.95828,3e-05,5.34778]
[1778572035065,48.53,80835.03,0.0,0.95828,3e-05,5.34778]
[1778572035127,48.53,80835.03,0.0,0.95828,3e-05,5.34778]
[1778572035312,48.53,80835.03,0.0,0.95828,3e-05,5.34778]
[1778572036384,48.53,80841.78,0.0,0.95848,3e-05,5.32738]
[1778572038515,48.53,80840.92,0.0,0.95845,3e-05,5.33071]
[1778572038558,48.53,80840.92,0.0,0.95845,3e-05,5.33071]
[1778572038566,48.53,80840.92,0.0,0.95845,3e-05,5.33071]
[1778572041330,48.54,80839.93,0.0,0.95841,3e-05,5.33443]
[1778572041558,48.54,80840.0,0.0,0.95841,3e-05,5.33452]
[1778572043433,48.54,80837.23,0.0,0.95832,3e-05,5.34376]
[1778572045730,48.54,80836.22,0.0,0.95828,3e-05,5.34749]
[1778572045782,48.54,80836.22,0.0,0.95828,3e-05,5.34749]
[1778572045809,48.54,80836.22,0.0,0.95828,3e-05,5.34749]
[1778572048469,48.54,80839.04,0.0,0.95836,3e-05,5.33957]
[1778572049492,48.54,80839.04,0.0,0.95836,3e-05,5.33957]
[1778572049476,48.54,80842.59,0.0,0.95846,3e-05,5.32884]
[1778572049562,48.54,80842.59,0.0,0.95846,3e-05,5.32884]
[1778572049788,48.54,80842.59,0.0,0.95846,3e-05,5.32884]
[1778572049810,48.54,80842.59,0.0,0.95846,3e-05,5.32884]
[1778572054658,48.55,80842.28,0.0,0.95847,3e-05,5.32746]
[1778572054689,48.55,80842.28,0.0,0.95847,3e-05,5.32746]
[1778572054809,48.55,80842.28,0.0,0.95847,3e-05,5.32746]
[1778572054864,48.55,80839.58,0.0,0.95838,3e-05,5.33617]
[1778572056525,48.55,80837.69,0.0,0.95832,3e-05,5.34266]
[1778572059546,48.55,80848.63,0.0,0.95865,3e-05,5.30959]
[1778572060629,48.55,80848.63,0.0,0.95865,3e-05,5.30959]
[1778572060735,48.55,80848.63,0.0,0.95865,3e-05,5.30959]
[1778572060812,48.55,80848.63,0.0,0.95865,3e-05,5.30959]
[1778572060836,48.55,80848.94,0.0,0.95865,3e-05,5.30898]
[1778572062567,48.56,80842.6,0.0,0.95845,3e-05,5.32936]
[1778572064523,48.56,80839.43,0.0,0.95835,3e-05,5.33953]
[1778572064561,48.56,80839.43,0.0,0.95835,3e-05,5.33953]
[1778572064811,48.56,80839.43,0.0,0.95835,3e-05,5.33953]
[1778572064909,48.56,80846.43,0.0,0.95856,3e-05,5.31809]
[1778572068192,48.56,80845.6,0.0,0.95853,3e-05,5.32133]
[1778572068203,48.56,80845.6,0.0,0.95853,3e-05,5.32133]
[1778572068310,48.56,80845.6,0.0,0.95853,3e-05,5.32133]
[1778572068380,48.56,80842.02,0.0,0.95841,3e-05,5.3331]
[1778572069616,48.56,80840.05,0.0,0.95835,3e-05,5.33953]
[1778572074787,48.57,80839.85,0.0,0.95833,3e-05,5.34137]
[1778572074812,48.57,80839.85,0.0,0.95833,3e-05,5.34137]
[1778572074909,48.57,80839.85,0.0,0.95833,3e-05,5.34137]
[1778572074971,48.57,80839.85,0.0,0.95833,3e-05,5.34137]
[1778572075071,48.57,80839.85,0.0,0.95833,3e-05,5.34137]
[1778572075172,48.57,80844.8,0.0,0.95848,3e-05,5.32662]
[1778572077672,48.57,80839.77,0.0,0.95832,3e-05,5.3429]
[1778572079523,48.57,80839.77,0.0,0.95832,3e-05,5.3429]
[1778572079562,48.57,80838.33,0.0,0.95827,3e-05,5.34768]
[1778572079586,48.57,80838.33,0.0,0.95827,3e-05,5.34768]
[1778572079833,48.57,80838.33,0.0,0.95827,3e-05,5.34768]
[1778572080061,48.57,80838.33,0.0,0.95827,3e-05,5.34768]
[1778572082437,48.57,80838.24,0.0,0.95826,3e-05,5.34856]
[1778572082497,48.57,80838.24,0.0,0.95826,3e-05,5.34856]
[1778572082464,48.58,80831.89,0.0,0.95806,3e-05,5.3689]
[1778572082558,48.58,80831.89,0.0,0.95806,3e-05,5.3689]
[1778572082707,48.58,80829.29,0.0,0.95798,3e-05,5.37701]
[1778572087743,48.58,80835.55,0.0,0.95816,3e-05,5.35874]
[1778572088933,48.58,80835.55,0.0,0.95816,3e-05,5.35874]
[1778572088982,48.58,80835.55,0.0,0.95816,3e-05,5.35874]
[1778572089066,48.58,80835.55,0.0,0.95816,3e-05,5.35874]
[1778572089084,48.58,80844.72,0.0,0.95844,3e-05,5.33083]
[1778572089757,48.58,80846.56,0.0,0.95849,3e-05,5.32512]
[1778572091771,48.58,80844.54,0.0,0.95843,3e-05,5.33204]
[1778572093735,48.59,80845.56,0.0,0.95845,3e-05,5.3292]
[1778572093812,48.59,80845.56,0.0,0.95845,3e-05,5.3292]
[1778572094793,48.59,80856.25,0.0,0.95877,3e-05,5.29674]
[1778572095799,48.59,80861.12,0.0,0.95892,3e-05,5.28155]
[1778572096852,48.59,80861.12,0.0,0.95892,3e-05,5.28155]
[1778572097011,48.59,80861.12,0.0,0.95892,3e-05,5.28155]
[1778572097068,48.59,80861.12,0.0,0.95892,3e-05,5.28155]
[1778572097112,48.59,80858.14,0.0,0.95883,3e-05,5.2905]
[1778572097813,48.59,80853.94,0.0,0.95871,3e-05,5.30348]
[1778572098820,48.59,80846.47,0.0,0.95848,3e-05,5.32647]
[1778572100565,48.58,80846.56,0.0,0.95849,3e-05,5.32599]
[1778572100610,48.58,80846.56,0.0,0.95849,3e-05,5.32599]
[1778572100810,48.58,80846.56,0.0,0.95849,3e-05,5.32599]
[1778572105053,48.59,80843.72,0.0,0.95839,3e-05,5.33608]
[1778572105105,48.59,80843.72,0.0,0.95839,3e-05,5.33608]
[1778572105308,48.59,80843.72,0.0,0.95839,3e-05,5.33608]
[1778572105360,48.59,80841.83,0.0,0.95832,3e-05,5.34255]
[1778572105869,48.59,80839.53,0.0,0.95825,3e-05,5.34971]
[1778572106876,48.59,80832.96,0.0,0.95805,3e-05,5.37046]
[1778572111911,48.6,80831.56,0.0,0.95802,3e-05,5.37241]
[1778572117175,48.6,80831.71,0.0,0.95802,3e-05,5.37293]
[1778572117226,48.6,80831.71,0.0,0.95802,3e-05,5.37293]
[1778572117309,48.6,80831.71,0.0,0.95802,3e-05,5.37293]
[1778572121981,48.6,80826.68,0.0,0.95785,3e-05,5.39015]
[1778572122885,48.6,80826.68,0.0,0.95785,3e-05,5.39015]
[1778572122945,48.6,80826.68,0.0,0.95785,3e-05,5.39015]
[1778572123059,48.6,80826.68,0.0,0.95785,3e-05,5.39015]
[1778572125008,48.61,80822.43,0.0,0.95771,3e-05,5.40415]
[1778572127352,48.61,80822.87,0.0,0.95772,3e-05,5.40299]
[1778572127402,48.61,80822.87,0.0,0.95772,3e-05,5.40299]
[1778572127561,48.61,80822.87,0.0,0.95772,3e-05,5.40299]
[1778572129307,48.61,80820.82,0.0,0.95765,3e-05,5.40981]
[1778572129451,48.61,80820.82,0.0,0.95765,3e-05,5.40981]
[1778572129514,48.61,80801.88,0.0,0.95706,3e-05,5.46977]
[1778572130040,48.61,80796.48,0.0,0.95689,3e-05,5.48684]
[1778572131048,48.61,80806.98,0.0,0.95722,3e-05,5.45377]
[1778572132433,48.61,80806.98,0.0,0.95722,3e-05,5.45377]
[1778572132530,48.61,80814.01,0.0,0.95743,3e-05,5.43182]
[1778572133061,48.61,80823.77,0.0,0.95774,3e-05,5.4012]
[1778572134563,48.61,80823.77,0.0,0.95774,3e-05,5.4012]
[1778572134578,48.61,80827.88,0.0,0.95786,3e-05,5.3887]
[1778572136183,48.61,80828.93,0.0,0.95789,3e-05,5.38542]
[1778572136223,48.61,80833.81,0.0,0.95804,3e-05,5.37063]
[1778572137445,48.61,80833.81,0.0,0.95804,3e-05,5.37063]
[1778572137450,48.61,80833.81,0.0,0.95804,3e-05,5.37063]
[1778572137545,48.61,80841.21,0.0,0.95826,3e-05,5.34784]
[1778572139105,48.61,80836.55,0.0,0.95812,3e-05,5.36263]
[1778572140570,48.61,80836.55,0.0,0.95812,3e-05,5.36263]
[1778572141119,48.62,80832.84,0.0,0.958,3e-05,5.37501]
[1778572143335,48.62,80832.48,0.0,0.95798,3e-05,5.37638]
[1778572143477,48.62,80832.48,0.0,0.95798,3e-05,5.37638]
[1778572143557,48.62,80832.48,0.0,0.95798,3e-05,5.37638]
[1778572143557,48.62,80832.5,0.0,0.95798,3e-05,5.37656]
[1778572145147,48.62,80823.73,0.0,0.95771,3e-05,5.40447]
[1778572146154,48.62,80816.11,0.0,0.95747,3e-05,5.42856]
[1778572148168,48.62,80822.63,0.0,0.95767,3e-05,5.40844]
[1778572150245,48.62,80823.19,0.0,0.95768,3e-05,5.40687]
[1778572150291,48.62,80823.19,0.0,0.95768,3e-05,5.40687]
[1778572150309,48.62,80823.19,0.0,0.95768,3e-05,5.40687]
[1778572150392,48.62,80822.96,0.0,0.95767,3e-05,5.40779]
[1778572151556,48.62,80827.95,0.0,0.95783,3e-05,5.39236]
[1778572157231,48.63,80839.07,0.0,0.95815,3e-05,5.35899]
[1778572159246,48.63,80835.63,0.0,0.95804,3e-05,5.37027]
[1778572164284,48.63,80839.21,0.0,0.95814,3e-05,5.36038]
[1778572165117,48.63,80839.21,0.0,0.95814,3e-05,5.36038]
[1778572165308,48.63,80839.21,0.0,0.95814,3e-05,5.36038]
[1778572165409,48.63,80840.29,0.0,0.95817,3e-05,5.35729]
[1778572169310,48.64,80837.2,0.0,0.95807,3e-05,5.36775]
[1778572169359,48.64,80837.2,0.0,0.95807,3e-05,5.36775]
[1778572169559,48.64,80837.2,0.0,0.95807,3e-05,5.36775]
[1778572169583,48.64,80837.66,0.0,0.95808,3e-05,5.36658]
[1778572171333,48.64,80844.13,0.0,0.9583,3e-05,5.34335]
[1778572172340,48.64,80848.41,0.0,0.95843,3e-05,5.33037]
[1778572173983,48.64,80849.61,0.0,0.95846,3e-05,5.32698]
[1778572174035,48.64,80849.61,0.0,0.95846,3e-05,5.32698]
[1778572174059,48.64,80849.61,0.0,0.95846,3e-05,5.32698]
[1778572174355,48.64,80849.68,0.0,0.95846,3e-05,5.3271]
[1778572177375,48.64,80854.84,0.0,0.95861,3e-05,5.31213]
[1778572177826,48.64,80854.84,0.0,0.95861,3e-05,5.31213]
[1778572178382,48.64,80860.94,0.0,0.95879,3e-05,5.29363]
[1778572180499,48.65,80862.44,0.0,0.95883,3e-05,5.28939]
[1778572180507,48.65,80862.44,0.0,0.95883,3e-05,5.28939]
[1778572180561,48.65,80862.44,0.0,0.95883,3e-05,5.28939]
[1778572180526,48.65,80861.68,0.0,0.9588,3e-05,5.29212]
[1778572183417,48.65,80856.55,0.0,0.95864,3e-05,5.30913]
[1778572184424,48.65,80852.48,0.0,0.95851,3e-05,5.32208]
[1778572186439,48.65,80842.19,0.0,0.95819,3e-05,5.35468]
[1778572187446,48.65,80842.35,0.0,0.95819,3e-05,5.35446]
[1778572189181,48.66,80843.83,0.0,0.95823,3e-05,5.35013]
[1778572189232,48.66,80843.83,0.0,0.95823,3e-05,5.35013]
[1778572189320,48.66,80843.83,0.0,0.95823,3e-05,5.35013]
[1778572189460,48.66,80845.25,0.0,0.95827,3e-05,5.34601]
[1778572190467,48.66,80848.8,0.0,0.95838,3e-05,5.33528]
[1778572193488,48.66,80852.2,0.0,0.95847,3e-05,5.32568]
[1778572195057,48.66,80852.97,0.0,0.9585,3e-05,5.32363]
[1778572195105,48.66,80852.97,0.0,0.9585,3e-05,5.32363]
[1778572195311,48.66,80852.97,0.0,0.9585,3e-05,5.32363]
[1778572195502,48.66,80852.89,0.0,0.95849,3e-05,5.32421]
[1778572198523,48.67,80857.06,0.0,0.95861,3e-05,5.3123]
[1778572199738,48.67,80858.59,0.0,0.95865,3e-05,5.30792]
[1778572199808,48.67,80858.59,0.0,0.95865,3e-05,5.30792]
[1778572199867,48.67,80858.59,0.0,0.95865,3e-05,5.30792]
[1778572200537,48.67,80858.75,0.0,0.95865,3e-05,5.30779]
[1778572201509,48.67,80858.75,0.0,0.95865,3e-05,5.30779]
[1778572201598,48.67,80858.75,0.0,0.95865,3e-05,5.30779]
[1778572201605,48.67,80858.85,0.0,0.95865,3e-05,5.30785]
[1778572207586,48.68,80859.11,0.0,0.95864,3e-05,5.30919]
[1778572208726,48.68,80859.11,0.0,0.95864,3e-05,5.30919]
[1778572208770,48.68,80859.11,0.0,0.95864,3e-05,5.30919]
[1778572208812,48.68,80859.11,0.0,0.95864,3e-05,5.30919]
[1778572209600,48.68,80859.04,0.0,0.95863,3e-05,5.31011]
[1778572211616,48.68,80868.16,0.0,0.9589,3e-05,5.28269]
[1778572214956,48.68,80870.04,0.0,0.95894,3e-05,5.2781]
[1778572215016,48.68,80870.04,0.0,0.95894,3e-05,5.2781]
[1778572215062,48.68,80870.04,0.0,0.95894,3e-05,5.2781]
[1778572215644,48.69,80873.33,0.0,0.95904,3e-05,5.26839]
[1778572217658,48.69,80880.54,0.0,0.95925,3e-05,5.2466]
[1778572218665,48.69,80883.81,0.0,0.95935,3e-05,5.23653]
[1778572219395,48.69,80883.81,0.0,0.95935,3e-05,5.23653]
[1778572219445,48.69,80883.81,0.0,0.95935,3e-05,5.23653]
[1778572219558,48.69,80883.81,0.0,0.95935,3e-05,5.23653]
[1778572219672,48.69,80884.54,0.0,0.95937,3e-05,5.23426]
[1778572220679,48.69,80887.92,0.0,0.95947,3e-05,5.22389]
[1778572223705,48.69,80881.98,0.0,0.9593,3e-05,5.24203]
[1778572224707,48.69,80878.79,0.0,0.9592,3e-05,5.25177]
[1778572226023,48.69,80878.79,0.0,0.9592,3e-05,5.25177]
[1778572226075,48.69,80878.79,0.0,0.9592,3e-05,5.25177]
[1778572226672,48.69,80878.79,0.0,0.9592,3e-05,5.25177]
[1778572226408,48.69,80878.84,0.0,0.9592,3e-05,5.2515]
[1778572227728,48.69,80884.11,0.0,0.95936,3e-05,5.23531]
[1778572232572,48.68,80884.21,0.0,0.95937,3e-05,5.23492]
[1778572233288,48.68,80883.37,0.0,0.95937,3e-05,5.23384]
[1778572233308,48.68,80883.37,0.0,0.95937,3e-05,5.23384]
[1778572233339,48.68,80883.37,0.0,0.95937,3e-05,5.23384]
[1778572233437,48.68,80884.16,0.0,0.95939,3e-05,5.2314]
[1778572238315,48.68,80885.48,0.0,0.95943,3e-05,5.22732]
[1778572238560,48.68,80885.48,0.0,0.95943,3e-05,5.22732]
[1778572238577,48.68,80885.49,0.0,0.95943,3e-05,5.22727]
[1778572238805,48.68,80888.75,0.0,0.95953,3e-05,5.2173]
[1778572239812,48.68,80894.23,0.0,0.95969,3e-05,5.20059]
[1778572241908,48.68,80896.55,0.0,0.95976,3e-05,5.19356]
[1778572241952,48.68,80896.55,0.0,0.95976,3e-05,5.19356]
[1778572242063,48.68,80896.55,0.0,0.95976,3e-05,5.19356]
[1778572242163,48.68,80897.7,0.0,0.95979,3e-05,5.19011]
[1778572244237,48.68,80900.22,0.0,0.95987,3e-05,5.1825]
[1778572244288,48.68,80900.22,0.0,0.95987,3e-05,5.1825]
[1778572244308,48.68,80900.22,0.0,0.95987,3e-05,5.1825]
[1778572249882,48.69,80902.48,0.0,0.95993,3e-05,5.17611]
[1778572253706,48.69,80901.96,0.0,0.95991,3e-05,5.1778]
[1778572253758,48.69,80902.45,0.0,0.95993,3e-05,5.17636]
[1778572253811,48.69,80902.45,0.0,0.95993,3e-05,5.17636]
[1778572254619,48.69,80901.57,0.0,0.9599,3e-05,5.17912]
[1778572254917,48.69,80905.47,0.0,0.96002,3e-05,5.16728]
[1778572255924,48.69,80909.35,0.0,0.96013,3e-05,5.15558]
[1778572259952,48.69,80914.5,0.0,0.96028,3e-05,5.14036]
[1778572260959,48.69,80921.38,0.0,0.96048,3e-05,5.1197]
[1778572264028,48.69,80921.48,0.0,0.96048,3e-05,5.1197]
[1778572264059,48.69,80921.48,0.0,0.96048,3e-05,5.1197]
[1778572264222,48.69,80921.48,0.0,0.96048,3e-05,5.1197]
[1778572264280,48.69,80921.68,0.0,0.96048,3e-05,5.1194]
[1778572265995,48.69,80925.41,0.0,0.96059,3e-05,5.10832]
[1778572267899,48.69,80925.38,0.0,0.96059,3e-05,5.10858]
[1778572268059,48.69,80925.38,0.0,0.96059,3e-05,5.10858]
[1778572268161,48.69,80923.57,0.0,0.96053,3e-05,5.1142]
[1778572274367,48.69,80921.32,0.0,0.96046,3e-05,5.12177]
[1778572274458,48.69,80921.32,0.0,0.96046,3e-05,5.12177]
[1778572274559,48.69,80921.32,0.0,0.96046,3e-05,5.12177]
[1778572274569,48.7,80918.89,0.0,0.96038,3e-05,5.12938]
[1778572278653,48.7,80918.62,0.0,0.96037,3e-05,5.13045]
[1778572278695,48.7,80918.62,0.0,0.96037,3e-05,5.13045]
[1778572278715,48.7,80918.67,0.0,0.96037,3e-05,5.13057]
[1778572278809,48.7,80918.67,0.0,0.96037,3e-05,5.13057]
[1778572280974,48.7,80920.1,0.0,0.96041,3e-05,5.12638]
[1778572281061,48.7,80920.1,0.0,0.96041,3e-05,5.12638]
[1778572281102,48.7,80926.9,0.0,0.96061,3e-05,5.10603]
[1778572282109,48.7,80930.66,0.0,0.96072,3e-05,5.09487]
[1778572284123,48.7,80929.97,0.0,0.96069,3e-05,5.09731]
[1778572286137,48.7,80924.81,0.0,0.96054,3e-05,5.11321]
[1778572287737,48.7,80924.81,0.0,0.96054,3e-05,5.11321]
[1778572287144,48.7,80921.69,0.0,0.96045,3e-05,5.1228]
[1778572287783,48.7,80921.69,0.0,0.96045,3e-05,5.1228]
[1778572287810,48.7,80921.69,0.0,0.96045,3e-05,5.1228]
[1778572288151,48.7,80921.75,0.0,0.96045,3e-05,5.12278]
[1778572293186,48.7,80922.12,0.0,0.96048,3e-05,5.11885]
[1778572295034,48.7,80922.28,0.0,0.96048,3e-05,5.11852]
[1778572295062,48.7,80922.28,0.0,0.96048,3e-05,5.11852]
[1778572295200,48.71,80922.66,0.0,0.96049,3e-05,5.11753]
[1778572299691,48.71,80923.52,0.0,0.96051,3e-05,5.11542]
[1778572300558,48.71,80923.07,0.0,0.9605,3e-05,5.11693]
[1778572300659,48.71,80922.1,0.0,0.96046,3e-05,5.12018]
[1778572306582,48.71,80923.83,0.0,0.96051,3e-05,5.11576]
[1778572306747,48.71,80926.6,0.0,0.96059,3e-05,5.10758]
[1778572306809,48.71,80926.6,0.0,0.96059,3e-05,5.10758]
[1778572307285,48.71,80927.78,0.0,0.96062,3e-05,5.10421]
[1778572308581,48.71,80927.78,0.0,0.96062,3e-05,5.10421]
[1778572310557,48.71,80928.5,0.0,0.96064,3e-05,5.10241]
[1778572310658,48.71,80927.87,0.0,0.96062,3e-05,5.10449]
[1778572316349,48.72,80928.05,0.0,0.96061,3e-05,5.10501]
[1778572317688,48.72,80928.05,0.0,0.96061,3e-05,5.10501]
[1778572317872,48.72,80927.95,0.0,0.96061,3e-05,5.10549]
[1778572317904,48.72,80927.95,0.0,0.96061,3e-05,5.10549]
[1778572318059,48.72,80927.95,0.0,0.96061,3e-05,5.10549]
[1778572318363,48.72,80928.2,0.0,0.96061,3e-05,5.10491]
[1778572324408,48.72,80928.78,0.0,0.96062,3e-05,5.10421]
[1778572325076,48.72,80928.78,0.0,0.96062,3e-05,5.10421]
[1778572325080,48.72,80928.78,0.0,0.96062,3e-05,5.10421]
[1778572325309,48.72,80928.78,0.0,0.96062,3e-05,5.10421]
[1778572325415,48.72,80930.77,0.0,0.96068,3e-05,5.0984]
[1778572330450,48.72,80931.14,0.0,0.96068,3e-05,5.09821]
[1778572333236,48.73,80931.03,0.0,0.96067,3e-05,5.0989]
[1778572333284,48.73,80931.03,0.0,0.96067,3e-05,5.0989]
[1778572333471,48.73,80930.41,0.0,0.96065,3e-05,5.10094]
[1778572334562,48.73,80930.41,0.0,0.96065,3e-05,5.10094]
[1778572338411,48.73,80930.74,0.0,0.96066,3e-05,5.10064]
[1778572338658,48.73,80922.82,0.0,0.96042,3e-05,5.12466]
[1778572343541,48.73,80915.77,0.0,0.96021,3e-05,5.14659]
[1778572345786,48.73,80915.93,0.0,0.96021,3e-05,5.14621]
[1778572351597,48.73,80916.55,0.0,0.96025,3e-05,5.1415]
[1778572356632,48.74,80916.42,0.0,0.96024,3e-05,5.14249]
[1778572361667,48.74,80915.98,0.0,0.96022,3e-05,5.14442]
[1778572366702,48.74,80923.11,0.0,0.96043,3e-05,5.12353]
[1778572370730,48.74,80925.15,0.0,0.96048,3e-05,5.11803]
[1778572372744,48.74,80928.19,0.0,0.96056,3e-05,5.10921]
[1778572373751,48.74,80930.57,0.0,0.96063,3e-05,5.10224]
[1778572375765,48.74,80932.68,0.0,0.96069,3e-05,5.09629]
[1778572379793,48.75,80934.63,0.0,0.96074,3e-05,5.09123]
[1778572380068,48.75,80934.63,0.0,0.96074,3e-05,5.09123]
[1778572383821,48.75,80931.95,0.0,0.96065,3e-05,5.1001]
[1778572387849,48.75,80933.8,0.0,0.9607,3e-05,5.09534]
[1778572392884,48.76,80933.21,0.0,0.96067,3e-05,5.0981]
[1778572397919,48.76,80933.02,0.0,0.96066,3e-05,5.09966]
[1778572400651,48.76,80933.44,0.0,0.96067,3e-05,5.09859]
[1778572407989,48.76,80931.48,0.0,0.96059,3e-05,5.1062]
[1778572413024,48.77,80932.75,0.0,0.96065,3e-05,5.09975]
[1778572418059,48.77,80926.84,0.0,0.96047,3e-05,5.11846]
[1778572423097,48.77,80926.88,0.0,0.96046,3e-05,5.11914]
[1778572426376,48.77,80926.97,0.0,0.96046,3e-05,5.1192]
[1778572431153,48.78,80930.48,0.0,0.96055,3e-05,5.10964]
[1778572432160,48.78,80933.4,0.0,0.96064,3e-05,5.10104]
[1778572434174,48.78,80924.68,0.0,0.96038,3e-05,5.12766]
[1778572435181,48.78,80920.8,0.0,0.96026,3e-05,5.1395]
[1778572438202,48.78,80916.79,0.0,0.96014,3e-05,5.15201]
[1778572439209,48.78,80913.82,0.0,0.96005,3e-05,5.1611]
[1778572440960,48.78,80912.29,0.0,0.96001,3e-05,5.16582]
[1778572442230,48.78,80909.66,0.0,0.95993,3e-05,5.17396]
[1778572443237,48.78,80903.16,0.0,0.95974,3e-05,5.19376]
[1778572448272,48.78,80902.58,0.0,0.95972,3e-05,5.19568]
[1778572451293,48.78,80908.22,0.0,0.95988,3e-05,5.17863]
[1778572457335,48.78,80908.5,0.0,0.95989,3e-05,5.1781]
[1778572461363,48.78,80911.28,0.0,0.95997,3e-05,5.1699]
[1778572466398,48.79,80911.47,0.0,0.95997,3e-05,5.16969]
[1778572471433,48.79,80911.97,0.0,0.96001,3e-05,5.16505]
[1778572477477,48.79,80912.46,0.0,0.96002,3e-05,5.16403]
[1778572480497,48.79,80916.11,0.0,0.96012,3e-05,5.15324]
[1778572483518,48.79,80922.82,0.0,0.96032,3e-05,5.13328]
[1778572484525,48.79,80940.51,0.0,0.96083,3e-05,5.08026]
[1778572485532,48.79,80941.76,0.0,0.96086,3e-05,5.07674]
[1778572490567,48.8,80942.48,0.0,0.96087,3e-05,5.07573]
[1778572493870,48.8,80942.28,0.0,0.96087,3e-05,5.07655]
[1778572493963,48.8,80935.09,0.0,0.96065,3e-05,5.09853]
[1778572494082,48.8,80935.09,0.0,0.96065,3e-05,5.09853]
[1778572494771,48.8,80932.0,0.0,0.96056,3e-05,5.10799]
[1778572500637,48.8,80931.89,0.0,0.96055,3e-05,5.10931]
[1778572501644,48.8,80934.89,0.0,0.96063,3e-05,5.10046]
[1778572502651,48.8,80937.46,0.0,0.96071,3e-05,5.09293]
[1778572507686,48.8,80936.89,0.0,0.96068,3e-05,5.09559]
[1778572508693,48.81,80934.25,0.0,0.9606,3e-05,5.1037]
[1778572510717,48.81,80939.75,0.0,0.96076,3e-05,5.08755]
[1778572515760,48.81,80932.15,0.0,0.96053,3e-05,5.11133]
[1778572520794,48.81,80931.7,0.0,0.96051,3e-05,5.11343]
[1778572522808,48.81,80928.68,0.0,0.96042,3e-05,5.12281]
[1778572525274,48.81,80928.99,0.0,0.96043,3e-05,5.12215]
[1778572525829,48.81,80933.47,0.0,0.96055,3e-05,5.10882]
[1778572527843,48.82,80931.27,0.0,0.96049,3e-05,5.11574]
[1778572532878,48.82,80931.17,0.0,0.9605,3e-05,5.11321]
[1778572537913,48.82,80932.4,0.0,0.96053,3e-05,5.11026]
[1778572541941,48.82,80930.27,0.0,0.96046,3e-05,5.11726]
[1778572547985,48.82,80929.75,0.0,0.96044,3e-05,5.11965]
[1778572553020,48.83,80930.77,0.0,0.96046,3e-05,5.11726]
[1778572558056,48.83,80931.2,0.0,0.96047,3e-05,5.11666]
[1778572563091,48.83,80929.8,0.0,0.96042,3e-05,5.12156]
[1778572568126,48.83,80930.78,0.0,0.96045,3e-05,5.11928]
[1778572574168,48.84,80930.71,0.0,0.96044,3e-05,5.12028]
[1778572579203,48.84,80931.25,0.0,0.96044,3e-05,5.11932]
[1778572584238,48.84,80930.13,0.0,0.96041,3e-05,5.12334]
[1778572589273,48.84,80931.13,0.0,0.96043,3e-05,5.12097]
[1778572596322,48.84,80929.86,0.0,0.96041,3e-05,5.12214]
[1778572601358,48.85,80929.13,0.0,0.96038,3e-05,5.12496]
[1778572603372,48.85,80925.93,0.0,0.96029,3e-05,5.13483]
[1778572608408,48.85,80927.14,0.0,0.96032,3e-05,5.13172]
[1778572614450,48.85,80927.46,0.0,0.96032,3e-05,5.13144]
[1778572619485,48.85,80927.92,0.0,0.96033,3e-05,5.13064]
[1778572624520,48.85,80928.11,0.0,0.96033,3e-05,5.13066]
[1778572629556,48.86,80928.11,0.0,0.96032,3e-05,5.13125]
[1778572634591,48.86,80928.19,0.0,0.96032,3e-05,5.13172]
[1778572636605,48.86,80931.2,0.0,0.9604,3e-05,5.12291]
[1778572641643,48.86,80933.3,0.0,0.96046,3e-05,5.11725]
[1778572646680,48.86,80933.52,0.0,0.96046,3e-05,5.11728]
[1778572651715,48.87,80934.67,0.0,0.96051,3e-05,5.11093]
[1778572653729,48.87,80938.12,0.0,0.96061,3e-05,5.10086]
[1778572656751,48.87,80922.55,0.0,0.96015,3e-05,5.14816]
[1778572657758,48.87,80919.96,0.0,0.96007,3e-05,5.15606]
[1778572658765,48.87,80917.68,0.0,0.96,3e-05,5.16302]
[1778572660779,48.87,80914.91,0.0,0.95992,3e-05,5.1715]
[1778572665814,48.87,80915.73,0.0,0.95994,3e-05,5.16924]
[1778572670849,48.87,80915.74,0.0,0.95994,3e-05,5.16944]
[1778572671404,48.87,80915.74,0.0,0.95994,3e-05,5.16944]
[1778572676891,48.87,80916.29,0.0,0.95995,3e-05,5.16806]
[1778572681926,48.87,80912.32,0.0,0.95984,3e-05,5.18033]
[1778572682933,48.87,80909.44,0.0,0.95975,3e-05,5.18909]
[1778572683940,48.87,80904.94,0.0,0.95962,3e-05,5.20276]
[1778572684947,48.87,80900.35,0.0,0.95948,3e-05,5.21671]
[1778572685954,48.87,80896.57,0.0,0.95937,3e-05,5.2282]
[1778572691996,48.87,80895.37,0.0,0.95934,3e-05,5.23158]
[1778572695017,48.87,80892.51,0.0,0.95925,3e-05,5.24019]
[1778572697031,48.87,80889.27,0.0,0.95915,3e-05,5.24999]
[1778572698038,48.87,80884.6,0.0,0.95902,3e-05,5.26422]
[1778572699045,48.87,80880.35,0.0,0.95889,3e-05,5.27716]
[1778572701059,48.87,80878.32,0.0,0.95883,3e-05,5.28316]
[1778572706094,48.87,80879.49,0.0,0.95887,3e-05,5.27891]
[1778572711129,48.87,80878.48,0.0,0.95887,3e-05,5.27774]
[1778572713143,48.86,80875.06,0.0,0.95877,3e-05,5.28797]
[1778572716444,48.86,80874.3,0.0,0.95875,3e-05,5.28985]
[1778572716485,48.86,80874.3,0.0,0.95875,3e-05,5.28985]
[1778572716557,48.86,80874.3,0.0,0.95875,3e-05,5.28985]
[1778572717171,48.86,80874.51,0.0,0.95876,3e-05,5.28905]
[1778572722206,48.86,80873.95,0.0,0.95875,3e-05,5.28997]
[1778572724220,48.86,80871.81,0.0,0.95869,3e-05,5.29621]
[1778572729258,48.86,80871.96,0.0,0.9587,3e-05,5.29486]
[1778572731271,48.86,80866.71,0.0,0.95855,3e-05,5.31067]
[1778572732278,48.85,80863.67,0.0,0.95846,3e-05,5.31984]
[1778572733285,48.85,80860.9,0.0,0.95838,3e-05,5.32818]
[1778572737313,48.85,80858.95,0.0,0.95833,3e-05,5.33328]
[1778572738320,48.85,80850.2,0.0,0.95806,3e-05,5.36013]
[1778572741341,48.85,80844.03,0.0,0.95788,3e-05,5.37845]
[1778572742348,48.85,80840.37,0.0,0.95777,3e-05,5.38952]
[1778572746376,48.84,80844.39,0.0,0.95791,3e-05,5.3757]
[1778572747383,48.84,80841.75,0.0,0.95783,3e-05,5.3836]
[1778572751411,48.84,80843.78,0.0,0.9579,3e-05,5.37602]
[1778572756446,48.83,80845.17,0.0,0.95796,3e-05,5.37017]
[1778572761481,48.83,80844.19,0.0,0.95794,3e-05,5.37182]
[1778572766516,48.82,80843.86,0.0,0.95795,3e-05,5.37151]
[1778572771551,48.82,80843.35,0.0,0.95797,3e-05,5.36818]
[1778572776586,48.82,80843.92,0.0,0.958,3e-05,5.36524]
[1778572780117,48.82,80843.57,0.0,0.95799,3e-05,5.3661]
[1778572780138,48.81,80839.47,0.0,0.95787,3e-05,5.3782]
[1778572780576,48.81,80839.47,0.0,0.95787,3e-05,5.3782]
[1778572780614,48.81,80836.48,0.0,0.95778,3e-05,5.38751]
[1778572783635,48.81,80838.82,0.0,0.95786,3e-05,5.37946]
[1778572788670,48.81,80836.93,0.0,0.95781,3e-05,5.38406]
[1778572793708,48.8,80838.29,0.0,0.95787,3e-05,5.37864]
[1778572796729,48.8,80842.5,0.0,0.95802,3e-05,5.36321]
[1778572798743,48.79,80838.54,0.0,0.95792,3e-05,5.37262]
[1778572801392,48.78,80839.44,0.0,0.95798,3e-05,5.36645]
[1778572800067,48.78,80839.44,0.0,0.95798,3e-05,5.36645]
[1778572810079,48.78,80839.44,0.0,0.95798,3e-05,5.36645]
[1778572810089,48.78,80816.5,0.0,0.95727,3e-05,5.43811]
[1778572811838,48.78,80808.61,0.0,0.95703,3e-05,5.46291]
[1778572812845,48.78,80800.62,0.0,0.95678,3e-05,5.4881]
[1778572815183,48.78,80800.13,0.0,0.95676,3e-05,5.48964]
[1778572815293,48.78,80799.73,0.0,0.95675,3e-05,5.49091]
[1778572817355,48.78,80800.03,0.0,0.95676,3e-05,5.48996]
[1778572816887,48.78,80803.54,0.0,0.95687,3e-05,5.47888]
[1778572818903,48.78,80799.01,0.0,0.95673,3e-05,5.49318]
[1778572820250,48.78,80792.72,0.0,0.95653,3e-05,5.51308]
[1778572820915,48.78,80790.35,0.0,0.95645,3e-05,5.52058]
[1778572823117,48.78,80789.73,0.0,0.95643,3e-05,5.52255]
[1778572823140,48.78,80788.54,0.0,0.9564,3e-05,5.52632]
[1778572823938,48.78,80793.97,0.0,0.95657,3e-05,5.50912]
[1778572824945,48.78,80813.75,0.0,0.95719,3e-05,5.44675]
[1778572825952,48.78,80823.0,0.0,0.95748,3e-05,5.41774]
[1778572830987,48.78,80824.32,0.0,0.95752,3e-05,5.41361]
[1778572831994,48.78,80819.35,0.0,0.95739,3e-05,5.4255]
[1778572834010,48.78,80830.9,0.0,0.95775,3e-05,5.38939]
[1778572835017,48.78,80840.89,0.0,0.95805,3e-05,5.35828]
[1778572836030,48.78,80848.67,0.0,0.95829,3e-05,5.33415]
[1778572841059,48.78,80853.77,0.0,0.95845,3e-05,5.31836]
[1778572842066,48.78,80864.87,0.0,0.95879,3e-05,5.28412]
[1778572844080,48.78,80873.67,0.0,0.95905,3e-05,5.25707]
[1778572849115,48.78,80878.32,0.0,0.95919,3e-05,5.24282]
[1778572850122,48.78,80881.45,0.0,0.95929,3e-05,5.23272]
[1778572851153,48.77,80886.53,0.0,0.95945,3e-05,5.21669]
[1778572856165,48.77,80883.5,0.0,0.95938,3e-05,5.22352]
[1778572861200,48.76,80883.94,0.0,0.95942,3e-05,5.21969]
[1778572865228,48.75,80890.58,0.0,0.95963,3e-05,5.19752]
[1778572870264,48.74,80892.6,0.0,0.95972,3e-05,5.18846]
[1778572873289,48.74,80888.68,0.0,0.95962,3e-05,5.19906]
[1778572878324,48.73,80890.46,0.0,0.95969,3e-05,5.19135]
[1778572882352,48.73,80894.41,0.0,0.95983,3e-05,5.17753]
[1778572884366,48.72,80901.0,0.0,0.96003,3e-05,5.15668]
[1778572885373,48.72,80905.05,0.0,0.96015,3e-05,5.14402]
[1778572890408,48.72,80907.57,0.0,0.96024,3e-05,5.13452]
[1778572895444,48.71,80906.15,0.0,0.96025,3e-05,5.13336]
[1778572897457,48.71,80893.34,0.0,0.95987,3e-05,5.17141]
[1778572898464,48.71,80888.26,0.0,0.95973,3e-05,5.18641]
[1778572901485,48.7,80863.6,0.0,0.959,3e-05,5.2604]
[1778572902492,48.7,80859.89,0.0,0.9589,3e-05,5.27121]
[1778572903499,48.7,80854.96,0.0,0.95875,3e-05,5.28578]
[1778572906520,48.69,80850.71,0.0,0.95864,3e-05,5.29695]
[1778572911555,48.68,80861.4,0.0,0.959,3e-05,5.26076]
[1778572913569,48.68,80865.13,0.0,0.95912,3e-05,5.24814]
[1778572916590,48.67,80861.13,0.0,0.95902,3e-05,5.25873]
[1778572921626,48.66,80858.48,0.0,0.95897,3e-05,5.26392]
[1778572922633,48.66,80853.91,0.0,0.95883,3e-05,5.27741]
[1778572925654,48.66,80856.88,0.0,0.95894,3e-05,5.26643]
[1778572927668,48.65,80853.97,0.0,0.95887,3e-05,5.27418]
[1778572932703,48.64,80853.82,0.0,0.95889,3e-05,5.27157]
[1778572937738,48.63,80854.99,0.0,0.95896,3e-05,5.2649]
[1778572942773,48.62,80855.37,0.0,0.959,3e-05,5.26072]
[1778572945794,48.62,80860.71,0.0,0.95917,3e-05,5.24248]
[1778572947808,48.62,80863.88,0.0,0.95928,3e-05,5.23162]
[1778572952843,48.61,80864.32,0.0,0.95935,3e-05,5.2239]
[1778572956871,48.6,80866.35,0.0,0.95943,3e-05,5.21529]
[1778572957878,48.6,80864.0,0.0,0.95936,3e-05,5.2219]
[1778572962913,48.59,80866.79,0.0,0.95948,3e-05,5.21039]
[1778572964927,48.58,80874.7,0.0,0.95972,3e-05,5.18506]
[1778572969962,48.58,80874.68,0.0,0.95975,3e-05,5.18248]
[1778572974997,48.57,80873.44,0.0,0.95974,3e-05,5.18367]
[1778572979034,48.56,80867.78,0.0,0.95959,3e-05,5.1989]
[1778572983062,48.55,80863.2,0.0,0.95947,3e-05,5.21078]
[1778572987090,48.55,80858.37,0.0,0.95935,3e-05,5.22337]
[1778572990111,48.54,80858.23,0.0,0.95936,3e-05,5.22205]
[1778572993132,48.53,80853.96,0.0,0.95925,3e-05,5.23281]
[1778572995146,48.53,80849.84,0.0,0.95914,3e-05,5.24488]
[1778572997160,48.53,80843.53,0.0,0.95896,3e-05,5.26309]
[1778573000181,48.52,80840.93,0.0,0.9589,3e-05,5.26906]
[1778573002195,48.52,80850.12,0.0,0.95918,3e-05,5.23997]
[1778573004209,48.52,80852.63,0.0,0.95927,3e-05,5.23102]
[1778573006223,48.51,80848.28,0.0,0.95915,3e-05,5.24318]
[1778573011259,48.5,80852.38,0.0,0.95933,3e-05,5.22388]
[1778573018308,48.5,80853.73,0.0,0.95939,3e-05,5.21794]
[1778573020322,48.5,80861.22,0.0,0.95961,3e-05,5.19497]
[1778573025357,48.5,80859.08,0.0,0.95955,3e-05,5.20169]
[1778573029385,48.5,80863.05,0.0,0.95966,3e-05,5.18963]
[1778573034420,48.5,80865.59,0.0,0.95974,3e-05,5.18208]
[1778573039455,48.5,80866.3,0.0,0.95976,3e-05,5.18021]
[1778573044490,48.5,80866.56,0.0,0.95976,3e-05,5.17975]
[1778573048518,48.5,80869.9,0.0,0.95986,3e-05,5.16984]
[1778573049525,48.5,80868.59,0.0,0.95982,3e-05,5.17393]
[1778573054560,48.5,80866.54,0.0,0.95975,3e-05,5.18054]
[1778573059595,48.5,80865.9,0.0,0.95973,3e-05,5.18281]
[1778573061611,48.5,80869.87,0.0,0.95985,3e-05,5.17081]
[1778573066644,48.51,80868.25,0.0,0.9598,3e-05,5.17616]
[1778573071679,48.51,80869.36,0.0,0.95985,3e-05,5.16957]
[1778573076714,48.51,80870.21,0.0,0.95987,3e-05,5.16747]
[1778573081749,48.51,80869.52,0.0,0.95985,3e-05,5.17007]
[1778573087791,48.51,80869.56,0.0,0.95984,3e-05,5.17056]
[1778573090812,48.51,80854.84,0.0,0.9594,3e-05,5.21594]
[1778573091819,48.51,80844.21,0.0,0.95908,3e-05,5.24867]
[1778573092826,48.51,80845.81,0.0,0.95913,3e-05,5.24371]
[1778573093833,48.51,80853.02,0.0,0.95934,3e-05,5.2215]
[1778573094840,48.51,80856.65,0.0,0.95945,3e-05,5.21037]
[1778573096854,48.51,80847.78,0.0,0.95919,3e-05,5.23768]
[1778573098868,48.51,80843.19,0.0,0.95905,3e-05,5.25177]
[1778573100882,48.51,80839.16,0.0,0.95893,3e-05,5.26414]
[1778573105917,48.51,80838.09,0.0,0.9589,3e-05,5.26713]
[1778573111510,48.51,80835.14,0.0,0.95881,3e-05,5.27599]
[1778573111642,48.51,80833.95,0.0,0.95877,3e-05,5.2796]
[1778573111964,48.51,80813.35,0.0,0.95814,3e-05,5.34356]
[1778573112971,48.51,80809.11,0.0,0.95801,3e-05,5.35661]
[1778573113698,48.51,80809.11,0.0,0.95801,3e-05,5.35661]
[1778573113749,48.51,80809.11,0.0,0.95801,3e-05,5.35661]
[1778573114989,48.51,80809.95,0.0,0.95804,3e-05,5.35378]
[1778573115072,48.51,80810.16,0.0,0.95805,3e-05,5.35291]
[1778573116582,48.51,80810.16,0.0,0.95805,3e-05,5.35291]
[1778573116643,48.51,80811.65,0.0,0.9581,3e-05,5.34785]
[1778573116999,48.51,80819.81,0.0,0.95835,3e-05,5.3224]
[1778573119013,48.51,80820.31,0.0,0.95837,3e-05,5.32055]
[1778573122034,48.51,80827.5,0.0,0.9586,3e-05,5.29776]
[1778573123041,48.5,80833.98,0.0,0.95879,3e-05,5.27757]
[1778573124048,48.5,80838.88,0.0,0.95894,3e-05,5.26235]
[1778573129083,48.5,80833.77,0.0,0.95879,3e-05,5.27794]
[1778573134118,48.5,80835.5,0.0,0.95887,3e-05,5.26867]
[1778573135125,48.5,80839.78,0.0,0.959,3e-05,5.2554]
[1778573136132,48.5,80844.9,0.0,0.95916,3e-05,5.23959]
[1778573141167,48.5,80849.77,0.0,0.9593,3e-05,5.22469]
[1778573146203,48.5,80852.16,0.0,0.95937,3e-05,5.21749]
[1778573148219,48.5,80859.55,0.0,0.95959,3e-05,5.19489]
[1778573151240,48.5,80855.14,0.0,0.95946,3e-05,5.20861]
[1778573156275,48.51,80854.86,0.0,0.95945,3e-05,5.20976]
[1778573160303,48.51,80850.47,0.0,0.95932,3e-05,5.22344]
[1778573163324,48.51,80843.21,0.0,0.9591,3e-05,5.24585]
[1778573165338,48.51,80832.54,0.0,0.95877,3e-05,5.2788]
[1778573166345,48.51,80830.83,0.0,0.95872,3e-05,5.284]
[1778573171380,48.5,80832.84,0.0,0.95879,3e-05,5.27742]
[1778573176415,48.5,80837.06,0.0,0.95892,3e-05,5.26405]
[1778573181454,48.5,80838.91,0.0,0.95897,3e-05,5.25814]
[1778573186489,48.5,80843.01,0.0,0.9591,3e-05,5.24538]
[1778573191524,48.5,80844.87,0.0,0.95918,3e-05,5.23599]
[1778573193538,48.5,80851.11,0.0,0.95937,3e-05,5.21681]
[1778573198573,48.5,80853.9,0.0,0.95945,3e-05,5.2084]
[1778573199580,48.5,80857.87,0.0,0.95957,3e-05,5.19627]
[1778573204615,48.5,80857.77,0.0,0.95957,3e-05,5.19687]
[1778573206632,48.5,80853.03,0.0,0.95942,3e-05,5.21151]
[1778573208646,48.5,80845.39,0.0,0.95919,3e-05,5.23505]
[1778573213681,48.5,80845.55,0.0,0.9592,3e-05,5.2345]
[1778573217709,48.5,80838.69,0.0,0.95899,3e-05,5.2556]
[1778573222744,48.5,80839.03,0.0,0.959,3e-05,5.25433]
[1778573227779,48.5,80840.02,0.0,0.95903,3e-05,5.25109]
[1778573232818,48.5,80841.25,0.0,0.95907,3e-05,5.24714]
[1778573233825,48.5,80850.18,0.0,0.95934,3e-05,5.21962]
[1778573234833,48.5,80851.43,0.0,0.95938,3e-05,5.2158]
[1778573239867,48.5,80853.33,0.0,0.95944,3e-05,5.21012]
[1778573242888,48.5,80858.29,0.0,0.95958,3e-05,5.19501]
[1778573247923,48.5,80860.57,0.0,0.95965,3e-05,5.1883]
[1778573252958,48.51,80861.54,0.0,0.9597,3e-05,5.18205]
[1778573256986,48.51,80866.97,0.0,0.95986,3e-05,5.16572]
[1778573262022,48.5,80867.4,0.0,0.95989,3e-05,5.16291]
[1778573267057,48.5,80865.31,0.0,0.95985,3e-05,5.16728]
[1778573272092,48.49,80865.92,0.0,0.95988,3e-05,5.16339]
[1778573277127,48.48,80866.98,0.0,0.95993,3e-05,5.15815]
[1778573282162,48.48,80866.13,0.0,0.95993,3e-05,5.15878]
[1778573287197,48.47,80865.87,0.0,0.95994,3e-05,5.15707]
[1778573292232,48.46,80870.95,0.0,0.96012,3e-05,5.13918]
[1778573297267,48.45,80870.8,0.0,0.96013,3e-05,5.13739]
[1778573302303,48.45,80869.06,0.0,0.9601,3e-05,5.14043]
[1778573308345,48.44,80870.45,0.0,0.96017,3e-05,5.13356]
[1778573313380,48.43,80868.68,0.0,0.96016,3e-05,5.13322]
[1778573318415,48.43,80868.46,0.0,0.96018,3e-05,5.13177]
[1778573323450,48.42,80865.47,0.0,0.96011,3e-05,5.13874]
[1778573328485,48.41,80862.87,0.0,0.96005,3e-05,5.14452]
[1778573333520,48.4,80862.55,0.0,0.96007,3e-05,5.14285]
[1778573338555,48.4,80865.74,0.0,0.96018,3e-05,5.13091]
[1778573343590,48.39,80865.49,0.0,0.9602,3e-05,5.12953]
[1778573348625,48.38,80867.4,0.0,0.96027,3e-05,5.12165]
[1778573352653,48.38,80871.27,0.0,0.9604,3e-05,5.10828]
[1778573359702,48.37,80872.12,0.0,0.96045,3e-05,5.10305]
[1778573364737,48.36,80874.56,0.0,0.96054,3e-05,5.0938]
[1778573365059,48.36,80874.56,0.0,0.96054,3e-05,5.0938]
[1778573365744,48.36,80874.55,0.0,0.96055,3e-05,5.09348]
[1778573369773,48.36,80879.55,0.0,0.96071,3e-05,5.07693]
[1778573370780,48.35,80883.19,0.0,0.96084,3e-05,5.0627]
[1778573375815,48.3,80881.9,0.0,0.96097,3e-05,5.04868]
[1778573381857,48.25,80883.43,0.0,0.96116,3e-05,5.02836]
[1778573386892,48.25,80883.49,0.0,0.96118,3e-05,5.02701]
[1778573389913,48.25,80878.65,0.0,0.96104,3e-05,5.0409]
[1778573394948,48.22,80882.76,0.0,0.96124,3e-05,5.02006]
[1778573399983,48.21,80881.27,0.0,0.96122,3e-05,5.02168]
[1778573406028,48.2,80879.7,0.0,0.96121,3e-05,5.023]
[1778573410056,48.19,80873.93,0.0,0.96106,3e-05,5.03816]
[1778573415093,48.15,80868.38,0.0,0.96103,3e-05,5.04128]
[1778573420129,48.11,80867.14,0.0,0.96112,3e-05,5.03149]
[1778573422143,48.11,80862.38,0.0,0.96099,3e-05,5.04508]
[1778573427178,48.1,80859.58,0.0,0.96092,3e-05,5.0523]
[1778573428185,48.1,80851.05,0.0,0.96067,3e-05,5.07796]
[1778573430200,48.1,80849.97,0.0,0.96065,3e-05,5.08064]
[1778573436241,48.09,80850.48,0.0,0.9607,3e-05,5.07369]
[1778573441276,48.09,80852.12,0.0,0.96077,3e-05,5.06719]
[1778573444297,48.09,80846.85,0.0,0.96062,3e-05,5.08238]
[1778573449332,48.08,80848.04,0.0,0.96067,3e-05,5.07723]
[1778573454367,48.08,80847.65,0.0,0.96067,3e-05,5.07695]
[1778573459402,48.07,80847.99,0.0,0.9607,3e-05,5.07445]
[1778573464437,48.07,80841.4,0.0,0.96051,3e-05,5.09307]
[1778573469472,48.06,80839.12,0.0,0.96046,3e-05,5.09838]
[1778573473500,48.06,80844.84,0.0,0.96064,3e-05,5.0796]
[1778573475519,48.06,80848.47,0.0,0.96076,3e-05,5.06791]
[1778573480583,48.05,80847.39,0.0,0.96074,3e-05,5.06979]
[1778573485618,48.05,80847.35,0.0,0.96075,3e-05,5.06847]
[1778573490653,48.04,80849.34,0.0,0.96082,3e-05,5.061]
[1778573495688,48.04,80849.65,0.0,0.96087,3e-05,5.0549]
[1778573500723,48.03,80849.31,0.0,0.96088,3e-05,5.05461]
[1778573505758,48.03,80855.62,0.0,0.96108,3e-05,5.034]
[1778573510793,48.03,80854.42,0.0,0.96106,3e-05,5.03606]
[1778573515829,48.02,80853.27,0.0,0.96104,3e-05,5.03796]
[1778573520864,48.02,80854.41,0.0,0.96109,3e-05,5.03294]
[1778573525898,48.01,80849.27,0.0,0.96095,3e-05,5.04701]
[1778573527912,48.01,80844.3,0.0,0.96081,3e-05,5.06147]
[1778573529926,48.01,80833.04,0.0,0.96048,3e-05,5.09513]
[1778573530933,48.01,80829.43,0.0,0.96038,3e-05,5.10577]
[1778573533972,48.0,80825.63,0.0,0.96028,3e-05,5.11615]
[1778573534670,48.0,80825.63,0.0,0.96028,3e-05,5.11615]
[1778573534973,48.0,80801.8,0.0,0.95956,3e-05,5.18917]
[1778573535980,48.0,80797.71,0.0,0.95944,3e-05,5.20128]
[1778573537918,48.0,80797.65,0.0,0.95945,3e-05,5.20088]
[1778573537994,47.99,80800.21,0.0,0.95953,3e-05,5.19236]
[1778573540075,47.99,80799.46,0.0,0.95951,3e-05,5.19411]
[1778573541018,47.99,80800.89,0.0,0.95957,3e-05,5.18853]
[1778573544064,47.99,80800.72,0.0,0.95957,3e-05,5.18793]
[1778573544307,47.98,80801.94,0.0,0.95962,3e-05,5.18359]
[1778573550081,47.97,80804.91,0.0,0.95974,3e-05,5.17074]
[1778573553102,47.96,80810.45,0.0,0.95996,3e-05,5.14738]
[1778573558143,47.95,80811.12,0.0,0.96002,3e-05,5.14105]
[1778573563172,47.94,80812.86,0.0,0.96011,3e-05,5.13147]
[1778573568207,47.92,80814.87,0.0,0.96021,3e-05,5.12109]
[1778573573242,47.89,80815.44,0.0,0.96034,3e-05,5.10795]
[1778573578277,47.83,80813.84,0.0,0.96046,3e-05,5.09481]
[1778573583316,47.82,80810.51,0.0,0.9604,3e-05,5.10106]
[1778573587344,47.81,80806.42,0.0,0.96031,3e-05,5.11024]
[1778573588351,47.81,80799.54,0.0,0.96011,3e-05,5.13058]
[1778573593386,47.75,80799.16,0.0,0.96029,3e-05,5.11168]
[1778573597414,47.61,80802.84,0.0,0.96081,3e-05,5.05768]
[1778573600435,47.5,80797.26,0.0,0.96099,3e-05,5.03831]
[1778573605471,47.35,80795.9,0.0,0.9614,3e-05,4.99491]
[1778573610505,47.19,80796.89,0.0,0.96193,3e-05,4.93931]
[1778573615540,47.17,80795.2,0.0,0.96195,3e-05,4.93602]
[1778573620575,47.16,80796.23,0.0,0.96203,3e-05,4.92801]
[1778573624603,47.15,80790.09,0.0,0.96188,3e-05,4.94291]
[1778573629638,47.13,80789.6,0.0,0.96192,3e-05,4.9395]
[1778573634673,47.12,80789.2,0.0,0.96195,3e-05,4.93584]
[1778573639713,47.1,80790.05,0.0,0.96202,3e-05,4.92842]
[1778573644748,47.09,80790.52,0.0,0.96207,3e-05,4.92278]
[1778573649783,47.08,80790.48,0.0,0.96209,3e-05,4.92101]
[1778573654818,47.08,80790.15,0.0,0.9621,3e-05,4.92013]
[1778573659853,47.07,80790.09,0.0,0.96212,3e-05,4.91806]
[1778573664888,47.07,80786.79,0.0,0.96204,3e-05,4.92664]
[1778573667909,47.06,80777.78,0.0,0.96178,3e-05,4.95303]
[1778573671937,47.04,80774.93,0.0,0.96178,3e-05,4.95227]
[1778573675965,47.04,80785.85,0.0,0.96212,3e-05,4.9172]
[1778573676972,47.04,80786.87,0.0,0.96215,3e-05,4.91372]
[1778573682007,46.99,80787.16,0.0,0.96229,3e-05,4.89878]
[1778573683014,46.98,80793.6,0.0,0.96251,3e-05,4.87593]
[1778573685028,46.97,80798.45,0.0,0.9627,3e-05,4.85567]
[1778573690063,46.95,80800.14,0.0,0.96281,3e-05,4.84487]
[1778573692077,46.95,80805.44,0.0,0.96296,3e-05,4.82838]
[1778573696105,46.95,80801.62,0.0,0.96286,3e-05,4.83906]
[1778573699126,46.94,80796.76,0.0,0.96273,3e-05,4.85307]
[1778573701163,46.94,80793.8,0.0,0.96265,3e-05,4.86151]
[1778573702170,46.93,80789.94,0.0,0.96256,3e-05,4.87049]
[1778573705201,46.92,80782.32,0.0,0.96237,3e-05,4.8902]
[1778573710236,46.92,80783.95,0.0,0.96243,3e-05,4.88367]
[1778573715270,46.91,80785.38,0.0,0.96249,3e-05,4.87778]
[1778573720305,46.91,80781.77,0.0,0.9624,3e-05,4.88729]
[1778573725340,46.9,80781.75,0.0,0.96241,3e-05,4.88582]
[1778573726347,46.9,80777.69,0.0,0.96229,3e-05,4.8979]
[1778573727354,46.9,80763.81,0.0,0.96189,3e-05,4.94007]
[1778573728361,46.9,80762.78,0.0,0.96186,3e-05,4.94284]
[1778573729666,46.9,80762.78,0.0,0.96186,3e-05,4.94284]
[1778573729672,46.9,80751.88,0.0,0.96154,3e-05,4.976]
[1778573730625,46.9,80751.88,0.0,0.96154,3e-05,4.976]
[1778573730866,46.9,80751.88,0.0,0.96154,3e-05,4.976]
[1778573730881,46.9,80747.57,0.0,0.96142,3e-05,4.98886]
[1778573731383,46.88,80764.67,0.0,0.962,3e-05,4.92792]
[1778573732797,46.88,80764.67,0.0,0.962,3e-05,4.92792]
[1778573732887,46.88,80767.65,0.0,0.96209,3e-05,4.9184]
[1778573734821,46.88,80766.52,0.0,0.96206,3e-05,4.92151]
[1778573735411,46.88,80758.99,0.0,0.96184,3e-05,4.94387]
[1778573736418,46.88,80752.43,0.0,0.96165,3e-05,4.96366]
[1778573738826,46.88,80751.23,0.0,0.96162,3e-05,4.96693]
[1778573738866,46.87,80745.6,0.0,0.96145,3e-05,4.98387]
[1778573740813,46.87,80743.97,0.0,0.96141,3e-05,4.98844]
[1778573744474,46.87,80750.23,0.0,0.96162,3e-05,4.96675]
[1778573746488,46.86,80746.12,0.0,0.9615,3e-05,4.97858]
[1778573747495,46.86,80750.55,0.0,0.96164,3e-05,4.96446]
[1778573750516,46.86,80759.33,0.0,0.96191,3e-05,4.93617]
[1778573752530,46.86,80767.92,0.0,0.96217,3e-05,4.9091]
[1778573757565,46.84,80768.11,0.0,0.96222,3e-05,4.904]
[1778573761593,46.8,80762.95,0.0,0.96218,3e-05,4.90777]
[1778573764614,46.8,80758.46,0.0,0.96207,3e-05,4.9192]
[1778573768642,46.78,80767.73,0.0,0.96239,3e-05,4.88671]
[1778573770656,46.78,80764.64,0.0,0.96231,3e-05,4.89423]
[1778573774684,46.77,80772.32,0.0,0.96258,3e-05,4.86683]
[1778573779719,46.7,80775.27,0.0,0.96286,3e-05,4.83686]
[1778573783153,46.67,80778.02,0.0,0.96303,3e-05,4.81893]
[1778573783164,46.67,80778.02,0.0,0.96303,3e-05,4.81893]
[1778573783308,46.67,80778.02,0.0,0.96303,3e-05,4.81893]
[1778573783213,46.62,80778.24,0.0,0.96319,3e-05,4.8017]
[1778573783747,46.62,80786.66,0.0,0.96343,3e-05,4.77623]
[1778573784846,46.62,80786.66,0.0,0.96343,3e-05,4.77623]
[1778573784951,46.6,80794.14,0.0,0.96372,3e-05,4.74609]
[1778573785761,46.58,80803.17,0.0,0.96404,3e-05,4.71195]
[1778573786768,46.57,80802.39,0.0,0.96403,3e-05,4.71363]
[1778573787775,46.57,80806.25,0.0,0.96414,3e-05,4.70143]
[1778573788782,46.57,80812.3,0.0,0.96432,3e-05,4.68274]
[1778573792010,46.55,80810.01,0.0,0.96432,3e-05,4.68305]
[1778573792058,46.55,80810.01,0.0,0.96432,3e-05,4.68305]
[1778573792063,46.55,80810.01,0.0,0.96432,3e-05,4.68305]
[1778573792158,46.53,80810.09,0.0,0.9644,3e-05,4.6729]
[1778573792811,46.53,80810.09,0.0,0.9644,3e-05,4.6729]
[1778573794043,46.53,80811.23,0.0,0.96443,3e-05,4.6695]
[1778573794077,46.53,80811.23,0.0,0.96443,3e-05,4.6695]
[1778573794086,46.51,80811.88,0.0,0.96451,3e-05,4.66135]
[1778573794824,46.51,80807.71,0.0,0.96439,3e-05,4.67378]
[1778573797373,46.51,80809.19,0.0,0.96444,3e-05,4.66879]
[1778573797407,46.51,80808.73,0.0,0.96443,3e-05,4.6696]
[1778573797558,46.51,80808.73,0.0,0.96443,3e-05,4.6696]
[1778573797845,46.5,80810.48,0.0,0.96449,3e-05,4.66382]
[1778573799309,46.5,80810.48,0.0,0.96449,3e-05,4.66382]
[1778573799360,46.5,80810.48,0.0,0.96449,3e-05,4.66382]
[1778573799558,46.5,80809.18,0.0,0.96446,3e-05,4.66713]
[1778573800888,46.5,80806.46,0.0,0.96438,3e-05,4.67469]
[1778573800987,46.5,80806.46,0.0,0.96438,3e-05,4.67469]
[1778573801058,46.5,80806.46,0.0,0.96438,3e-05,4.67469]
[1778573801088,46.5,80804.19,0.0,0.96433,3e-05,4.68034]
[1778573807283,46.49,80802.64,0.0,0.96431,3e-05,4.68269]
[1778573807304,46.49,80802.64,0.0,0.96431,3e-05,4.68269]
[1778573807293,46.49,80801.57,0.0,0.96429,3e-05,4.68474]
[1778573807557,46.49,80801.57,0.0,0.96429,3e-05,4.68474]
[1778573807917,46.49,80795.8,0.0,0.96412,3e-05,4.702]
[1778573809376,46.49,80795.8,0.0,0.96412,3e-05,4.702]
[1778573809422,46.48,80796.22,0.0,0.96414,3e-05,4.70017]
[1778573809559,46.48,80796.22,0.0,0.96414,3e-05,4.70017]
[1778573811711,46.48,80797.54,0.0,0.96419,3e-05,4.69501]
[1778573811759,46.48,80797.54,0.0,0.96419,3e-05,4.69501]
[1778573811815,46.48,80797.54,0.0,0.96419,3e-05,4.69501]
[1778573811945,46.48,80797.17,0.0,0.96419,3e-05,4.69552]
[1778573816980,46.47,80798.55,0.0,0.96425,3e-05,4.68846]
[1778573817808,46.47,80798.55,0.0,0.96425,3e-05,4.68846]
[1778573817860,46.47,80798.55,0.0,0.96425,3e-05,4.68846]
[1778573818063,46.47,80798.55,0.0,0.96425,3e-05,4.68846]
[1778573818161,46.47,80797.34,0.0,0.96421,3e-05,4.69327]
[1778573818514,46.47,80797.34,0.0,0.96421,3e-05,4.69327]
[1778573818561,46.47,80797.34,0.0,0.96421,3e-05,4.69327]
[1778573818567,46.47,80797.34,0.0,0.96421,3e-05,4.69327]
[1778573819215,46.47,80797.34,0.0,0.96421,3e-05,4.69327]
[1778573819308,46.47,80797.34,0.0,0.96421,3e-05,4.69327]
[1778573821008,46.48,80803.51,0.0,0.96436,3e-05,4.6768]
[1778573822596,46.48,80805.87,0.0,0.96443,3e-05,4.66986]
[1778573822626,46.48,80805.87,0.0,0.96443,3e-05,4.66986]
[1778573822812,46.48,80805.87,0.0,0.96443,3e-05,4.66986]
[1778573823022,46.48,80813.05,0.0,0.96463,3e-05,4.64861]
[1778573824029,46.48,80826.33,0.0,0.96501,3e-05,4.60819]
[1778573825036,46.48,80832.1,0.0,0.96518,3e-05,4.59066]
[1778573826314,46.48,80832.1,0.0,0.96518,3e-05,4.59066]
[1778573826365,46.48,80832.1,0.0,0.96518,3e-05,4.59066]
[1778573826361,46.47,80829.62,0.0,0.96513,3e-05,4.59608]
[1778573826563,46.47,80829.62,0.0,0.96513,3e-05,4.59608]
[1778573827050,46.47,80829.88,0.0,0.96514,3e-05,4.59438]
[1778573828346,46.47,80829.88,0.0,0.96514,3e-05,4.59438]
[1778573828550,46.44,80829.72,0.0,0.96522,3e-05,4.58556]
[1778573828558,46.44,80829.72,0.0,0.96522,3e-05,4.58556]
[1778573834099,46.27,80831.2,0.0,0.96574,3e-05,4.52924]
[1778573836001,46.25,80831.75,0.0,0.96583,3e-05,4.51963]
[1778573836042,46.25,80831.75,0.0,0.96583,3e-05,4.51963]
[1778573836061,46.25,80831.75,0.0,0.96583,3e-05,4.51963]
[1778573836114,46.25,80830.59,0.0,0.96581,3e-05,4.52224]
[1778573837758,46.24,80831.42,0.0,0.96584,3e-05,4.51901]
[1778573837813,46.24,80831.42,0.0,0.96584,3e-05,4.51901]
[1778573843162,46.23,80823.93,0.0,0.96567,3e-05,4.53625]
[1778573843767,46.23,80823.93,0.0,0.96567,3e-05,4.53625]
[1778573843807,46.23,80823.93,0.0,0.96567,3e-05,4.53625]
[1778573843883,46.23,80823.93,0.0,0.96567,3e-05,4.53625]
[1778573844072,46.23,80823.93,0.0,0.96567,3e-05,4.53625]
[1778573844307,46.23,80823.93,0.0,0.96567,3e-05,4.53625]
[1778573844399,46.23,80819.99,0.0,0.96557,3e-05,4.54702]
[1778573845176,46.22,80816.57,0.0,0.96549,3e-05,4.55627]
[1778573846812,46.22,80816.13,0.0,0.96548,3e-05,4.55672]
[1778573846946,46.22,80816.13,0.0,0.96548,3e-05,4.55672]
[1778573846999,46.22,80816.13,0.0,0.96548,3e-05,4.55672]
[1778573847060,46.22,80816.13,0.0,0.96548,3e-05,4.55672]
[1778573847190,46.22,80818.41,0.0,0.96555,3e-05,4.54915]
[1778573850394,46.21,80820.04,0.0,0.96561,3e-05,4.5427]
[1778573850444,46.21,80820.04,0.0,0.96561,3e-05,4.5427]
[1778573850397,46.21,80817.59,0.0,0.96555,3e-05,4.54909]
[1778573850559,46.21,80817.59,0.0,0.96555,3e-05,4.54909]
[1778573851230,46.21,80817.76,0.0,0.96559,3e-05,4.54439]
[1778573852329,46.21,80817.76,0.0,0.96559,3e-05,4.54439]
[1778573852383,46.21,80817.76,0.0,0.96559,3e-05,4.54439]
[1778573852562,46.21,80817.09,0.0,0.96558,3e-05,4.54554]
[1778573857414,46.2,80818.82,0.0,0.96566,3e-05,4.53718]
[1778573857462,46.19,80818.81,0.0,0.96566,3e-05,4.5364]
[1778573857560,46.19,80818.81,0.0,0.96566,3e-05,4.5364]
[1778573858287,46.19,80818.78,0.0,0.96567,3e-05,4.53569]
[1778573859294,46.19,80823.45,0.0,0.96581,3e-05,4.52117]
[1778573860301,46.19,80827.37,0.0,0.96592,3e-05,4.5089]
[1778573860932,46.19,80827.37,0.0,0.96592,3e-05,4.5089]
[1778573860983,46.19,80827.37,0.0,0.96592,3e-05,4.5089]
[1778573861059,46.19,80827.37,0.0,0.96592,3e-05,4.5089]
[1778573863458,46.18,80828.69,0.0,0.96597,3e-05,4.50353]
[1778573863521,46.18,80828.75,0.0,0.96598,3e-05,4.50261]
[1778573863559,46.18,80828.75,0.0,0.96598,3e-05,4.50261]
[1778573864329,46.18,80831.09,0.0,0.96605,3e-05,4.49502]
[1778573864646,46.18,80831.09,0.0,0.96605,3e-05,4.49502]
[1778573864775,46.18,80831.09,0.0,0.96605,3e-05,4.49502]
[1778573864808,46.18,80831.09,0.0,0.96605,3e-05,4.49502]
[1778573868194,46.11,80831.31,0.0,0.96625,3e-05,4.47308]
[1778573868242,46.11,80831.31,0.0,0.96625,3e-05,4.47308]
[1778573868309,46.11,80831.31,0.0,0.96625,3e-05,4.47308]
[1778573868357,46.11,80827.66,0.0,0.96616,3e-05,4.48305]
[1778573871307,46.1,80828.84,0.0,0.9662,3e-05,4.4782]
[1778573871383,46.1,80828.84,0.0,0.9662,3e-05,4.4782]
[1778573871456,46.1,80832.5,0.0,0.96631,3e-05,4.46682]
[1778573871559,46.1,80832.5,0.0,0.96631,3e-05,4.46682]
[1778573872708,46.08,80834.39,0.0,0.96642,3e-05,4.45465]
[1778573872758,46.08,80834.39,0.0,0.96642,3e-05,4.45465]
[1778573872809,46.08,80834.39,0.0,0.96642,3e-05,4.45465]
[1778573873392,46.06,80834.5,0.0,0.96648,3e-05,4.44789]
[1778573875406,46.04,80825.64,0.0,0.96631,3e-05,4.46678]
[1778573877085,46.04,80824.23,0.0,0.96627,3e-05,4.47024]
[1778573877203,46.04,80824.23,0.0,0.96627,3e-05,4.47024]
[1778573877309,46.04,80824.23,0.0,0.96627,3e-05,4.47024]
[1778573880441,46.01,80808.23,0.0,0.96592,3e-05,4.50833]
[1778573881448,46.01,80802.35,0.0,0.96576,3e-05,4.52491]
[1778573882455,46.0,80799.25,0.0,0.96568,3e-05,4.53329]
[1778573883305,46.0,80799.25,0.0,0.96568,3e-05,4.53329]
[1778573883357,46.0,80799.25,0.0,0.96568,3e-05,4.53329]
[1778573883462,46.0,80799.4,0.0,0.96569,3e-05,4.53206]
[1778573883556,46.0,80799.4,0.0,0.96569,3e-05,4.53206]
[1778573884469,46.0,80799.25,0.0,0.9657,3e-05,4.53171]
[1778573885079,46.0,80799.25,0.0,0.9657,3e-05,4.53171]
[1778573885122,46.0,80799.25,0.0,0.9657,3e-05,4.53171]
[1778573885309,46.0,80799.25,0.0,0.9657,3e-05,4.53171]
[1778573889488,45.99,80800.04,0.0,0.96574,3e-05,4.52701]
[1778573889537,45.99,80799.83,0.0,0.96574,3e-05,4.52684]
[1778573889561,45.99,80799.83,0.0,0.96574,3e-05,4.52684]
[1778573889711,45.99,80799.83,0.0,0.96574,3e-05,4.52684]
[1778573889751,45.99,80804.25,0.0,0.96587,3e-05,4.51302]
[1778573890511,45.98,80797.22,0.0,0.96568,3e-05,4.53299]
[1778573891581,45.98,80797.22,0.0,0.96568,3e-05,4.53299]
[1778573891726,45.98,80797.22,0.0,0.96568,3e-05,4.53299]
[1778573891809,45.98,80797.22,0.0,0.96568,3e-05,4.53299]
[1778573892811,45.98,80797.64,0.0,0.9657,3e-05,4.53094]
[1778573892857,45.98,80797.92,0.0,0.96572,3e-05,4.52931]
[1778573894539,45.97,80803.85,0.0,0.9659,3e-05,4.51022]
[1778573896743,45.97,80804.75,0.0,0.96593,3e-05,4.5068]
[1778573896793,45.97,80804.75,0.0,0.96593,3e-05,4.5068]
[1778573896813,45.97,80804.75,0.0,0.96593,3e-05,4.5068]
[1778573897087,45.97,80804.75,0.0,0.96593,3e-05,4.5068]
[1778573897139,45.97,80804.75,0.0,0.96593,3e-05,4.5068]
[1778573897310,45.97,80804.75,0.0,0.96593,3e-05,4.5068]
[1778573897411,45.97,80802.66,0.0,0.96588,3e-05,4.5114]
[1778573902207,45.96,80803.47,0.0,0.96593,3e-05,4.50667]
[1778573902217,45.96,80803.47,0.0,0.96593,3e-05,4.50667]
[1778573902316,45.96,80803.47,0.0,0.96593,3e-05,4.50667]
[1778573902368,45.95,80803.13,0.0,0.96593,3e-05,4.50611]
[1778573903395,45.95,80803.13,0.0,0.96593,3e-05,4.50611]
[1778573903438,45.95,80803.13,0.0,0.96593,3e-05,4.50611]
[1778573903487,45.95,80805.46,0.0,0.966,3e-05,4.49849]
[1778573903558,45.95,80805.46,0.0,0.966,3e-05,4.49849]
[1778573904609,45.95,80809.43,0.0,0.96612,3e-05,4.48606]
[1778573905892,45.95,80809.43,0.0,0.96612,3e-05,4.48606]
[1778573905942,45.95,80809.43,0.0,0.96612,3e-05,4.48606]
[1778573906059,45.95,80809.43,0.0,0.96612,3e-05,4.48606]
[1778573906160,45.95,80812.82,0.0,0.96623,3e-05,4.47464]
[1778573908701,45.94,80812.75,0.0,0.96623,3e-05,4.47412]
[1778573908749,45.94,80812.75,0.0,0.96623,3e-05,4.47412]
[1778573908811,45.94,80812.75,0.0,0.96623,3e-05,4.47412]
[1778573913839,45.93,80813.14,0.0,0.9663,3e-05,4.46603]
[1778573913852,45.93,80813.14,0.0,0.9663,3e-05,4.46603]
[1778573914058,45.93,80813.14,0.0,0.9663,3e-05,4.46603]
[1778573914127,45.93,80815.42,0.0,0.96637,3e-05,4.45865]
[1778573916277,45.93,80816.28,0.0,0.9664,3e-05,4.45545]
[1778573916310,45.93,80816.28,0.0,0.9664,3e-05,4.45545]
[1778573916369,45.93,80816.28,0.0,0.9664,3e-05,4.45545]
[1778573916424,45.92,80821.59,0.0,0.96655,3e-05,4.4386]
[1778573917822,45.92,80819.95,0.0,0.96651,3e-05,4.44338]
[1778573918059,45.92,80819.95,0.0,0.96651,3e-05,4.44338]
[1778573921728,45.84,80822.7,0.0,0.96682,3e-05,4.40924]
[1778573923644,45.82,80823.26,0.0,0.96689,3e-05,4.40169]
[1778573923694,45.82,80823.26,0.0,0.96689,3e-05,4.40169]
[1778573923807,45.82,80823.26,0.0,0.96689,3e-05,4.40169]
[1778573924749,45.8,80828.06,0.0,0.96708,3e-05,4.38142]
[1778573925756,45.8,80824.62,0.0,0.96699,3e-05,4.39084]
[1778573930677,45.79,80823.97,0.0,0.967,3e-05,4.39047]
[1778573930728,45.79,80823.97,0.0,0.967,3e-05,4.39047]
[1778573930810,45.79,80823.97,0.0,0.967,3e-05,4.39047]
[1778573936450,45.78,80825.59,0.0,0.96706,3e-05,4.38301]
[1778573936498,45.78,80825.59,0.0,0.96706,3e-05,4.38301]
[1778573936559,45.78,80826.95,0.0,0.96711,3e-05,4.37853]
[1778573937841,45.78,80830.1,0.0,0.9672,3e-05,4.36835]
[1778573942876,45.77,80832.39,0.0,0.96729,3e-05,4.3592]
[1778573943883,45.77,80834.31,0.0,0.96734,3e-05,4.35316]
[1778573944966,45.77,80834.31,0.0,0.96734,3e-05,4.35316]
[1778573945065,45.77,80834.31,0.0,0.96734,3e-05,4.35316]
[1778573950060,45.76,80834.95,0.0,0.96738,3e-05,4.3489]
[1778573951169,45.76,80833.57,0.0,0.96735,3e-05,4.35241]
[1778573951197,45.76,80833.57,0.0,0.96735,3e-05,4.35241]
[1778573951307,45.76,80833.57,0.0,0.96735,3e-05,4.35241]
[1778573951409,45.76,80840.64,0.0,0.96754,3e-05,4.33111]
[1778573952946,45.76,80838.75,0.0,0.9675,3e-05,4.3361]
[1778573957981,45.75,80840.95,0.0,0.96758,3e-05,4.32752]
[1778573958838,45.75,80840.95,0.0,0.96758,3e-05,4.32752]
[1778573958884,45.75,80840.95,0.0,0.96758,3e-05,4.32752]
[1778573959061,45.75,80840.95,0.0,0.96758,3e-05,4.32752]
[1778573965031,45.74,80841.07,0.0,0.96761,3e-05,4.32406]
[1778573969780,45.73,80840.65,0.0,0.96761,3e-05,4.3235]
[1778573969811,45.73,80840.65,0.0,0.96761,3e-05,4.3235]
[1778573969872,45.73,80840.65,0.0,0.96761,3e-05,4.3235]
[1778573971942,45.73,80842.05,0.0,0.96768,3e-05,4.31531]
[1778573972059,45.73,80842.05,0.0,0.96768,3e-05,4.31531]
[1778573973087,45.73,80844.98,0.0,0.96777,3e-05,4.30603]
[1778573973858,45.73,80844.98,0.0,0.96777,3e-05,4.30603]
[1778573973889,45.73,80844.98,0.0,0.96777,3e-05,4.30603]
[1778573974059,45.73,80844.98,0.0,0.96777,3e-05,4.30603]
[1778573974094,45.73,80838.93,0.0,0.96761,3e-05,4.32296]
[1778573975101,45.73,80832.63,0.0,0.96745,3e-05,4.34068]
[1778573977115,45.72,80833.76,0.0,0.96749,3e-05,4.33649]
[1778573982150,45.72,80834.39,0.0,0.96752,3e-05,4.33231]
[1778573986545,45.71,80835.22,0.0,0.96756,3e-05,4.32852]
[1778573986556,45.71,80835.22,0.0,0.96756,3e-05,4.32852]
[1778573988174,45.71,80833.35,0.0,0.96752,3e-05,4.33297]
[1778573989974,45.71,80832.02,0.0,0.96749,3e-05,4.33586]
[1778573991751,45.7,80833.31,0.0,0.96753,3e-05,4.33119]
[1778573991808,45.7,80833.31,0.0,0.96753,3e-05,4.33119]
[1778573991810,45.7,80833.31,0.0,0.96753,3e-05,4.33119]
[1778573994808,45.7,80833.7,0.0,0.96756,3e-05,4.3282]
[1778573999821,45.69,80834.41,0.0,0.9676,3e-05,4.32386]
[1778573999852,45.69,80834.41,0.0,0.9676,3e-05,4.32386]
[1778574002809,45.68,80834.71,0.0,0.96762,3e-05,4.32167]
[1778574008333,45.68,80832.98,0.0,0.9676,3e-05,4.32398]
[1778574012362,45.67,80826.7,0.0,0.96745,3e-05,4.34028]
[1778574013368,45.67,80824.54,0.0,0.96739,3e-05,4.34604]
[1778574018403,45.66,80825.73,0.0,0.96745,3e-05,4.34019]
[1778574021424,45.66,80828.12,0.0,0.96752,3e-05,4.33187]
[1778574024445,45.65,80833.75,0.0,0.96769,3e-05,4.31428]
[1778574029480,45.65,80833.91,0.0,0.96771,3e-05,4.31166]
[1778574030487,45.64,80839.47,0.0,0.96786,3e-05,4.29527]
[1778574031494,45.64,80842.81,0.0,0.96798,3e-05,4.28204]
[1778574036566,45.64,80844.1,0.0,0.96802,3e-05,4.27685]
[1778574042571,45.63,80844.27,0.0,0.96805,3e-05,4.27384]
[1778574047606,45.63,80844.74,0.0,0.96808,3e-05,4.27072]
[1778574052641,45.62,80845.78,0.0,0.96812,3e-05,4.26602]
[1778574055662,45.62,80852.87,0.0,0.96832,3e-05,4.2448]
[1778574056669,45.62,80858.7,0.0,0.96847,3e-05,4.22794]
[1778574057676,45.61,80851.48,0.0,0.96829,3e-05,4.24818]
[1778574061704,45.61,80849.65,0.0,0.96825,3e-05,4.2522]
[1778574064033,45.61,80849.84,0.0,0.96826,3e-05,4.25135]
[1778574064725,45.61,80854.2,0.0,0.96838,3e-05,4.23834]
[1778574066740,45.61,80860.68,0.0,0.96855,3e-05,4.21939]
[1778574071775,45.58,80860.91,0.0,0.96863,3e-05,4.21103]
[1778574076812,45.57,80863.06,0.0,0.96871,3e-05,4.20174]
[1778574081853,45.57,80855.6,0.0,0.96853,3e-05,4.22177]
[1778574082856,45.56,80844.58,0.0,0.96826,3e-05,4.25052]
[1778574083863,45.56,80844.78,0.0,0.96827,3e-05,4.24964]
[1778574087891,45.55,80847.59,0.0,0.96836,3e-05,4.2404]
[1778574089906,45.55,80851.24,0.0,0.96846,3e-05,4.22943]
[1778574090913,45.55,80853.05,0.0,0.96851,3e-05,4.22401]
[1778574093934,45.55,80851.12,0.0,0.96849,3e-05,4.22545]
[1778574099976,45.54,80851.09,0.0,0.9685,3e-05,4.22392]
[1778574102997,45.54,80853.07,0.0,0.96856,3e-05,4.21752]
[1778574107025,45.54,80849.77,0.0,0.96848,3e-05,4.22586]
[1778574112060,45.53,80848.24,0.0,0.96845,3e-05,4.22888]
[1778574115081,45.53,80851.5,0.0,0.96855,3e-05,4.21881]
[1778574121123,45.53,80854.2,0.0,0.96863,3e-05,4.20963]
[1778574123137,45.53,80857.16,0.0,0.96871,3e-05,4.20078]
[1778574125151,45.52,80854.36,0.0,0.96864,3e-05,4.20824]
[1778574128172,45.52,80852.2,0.0,0.96859,3e-05,4.21364]
[1778574129180,45.52,80850.35,0.0,0.96855,3e-05,4.21864]
[1778574130187,45.52,80848.62,0.0,0.9685,3e-05,4.2233]
[1778574135225,45.52,80848.88,0.0,0.96852,3e-05,4.22122]
[1778574141268,45.51,80854.32,0.0,0.96868,3e-05,4.20426]
[1778574144289,45.51,80858.61,0.0,0.9688,3e-05,4.19143]
[1778574146303,45.51,80861.46,0.0,0.96887,3e-05,4.18295]
[1778574151338,45.5,80864.41,0.0,0.969,3e-05,4.16878]
[1778574152345,45.5,80866.18,0.0,0.96904,3e-05,4.16361]
[1778574157381,45.49,80869.59,0.0,0.96916,3e-05,4.1503]
[1778574161409,45.47,80876.62,0.0,0.96939,3e-05,4.12496]
[1778574166445,45.45,80876.63,0.0,0.96943,3e-05,4.12061]
[1778574171479,45.45,80874.95,0.0,0.96941,3e-05,4.12294]
[1778574176514,45.45,80875.56,0.0,0.96943,3e-05,4.12081]
[1778574181549,45.44,80875.33,0.0,0.96943,3e-05,4.12102]
[1778574186585,45.44,80872.57,0.0,0.96936,3e-05,4.12826]
[1778574191619,45.44,80872.74,0.0,0.96937,3e-05,4.12721]
[1778574197662,45.44,80873.34,0.0,0.96939,3e-05,4.12484]
[1778574202697,45.44,80873.7,0.0,0.96941,3e-05,4.12325]
[1778574204711,45.44,80878.68,0.0,0.96954,3e-05,4.10911]
[1778574205718,45.44,80881.19,0.0,0.9696,3e-05,4.10201]
[1778574207732,45.44,80883.51,0.0,0.96966,3e-05,4.09539]
[1778574211760,45.43,80890.53,0.0,0.96986,3e-05,4.07241]
[1778574212767,45.43,80894.39,0.0,0.96996,3e-05,4.06168]
[1778574216795,45.43,80892.31,0.0,0.96991,3e-05,4.06738]
[1778574217802,45.43,80894.22,0.0,0.96996,3e-05,4.06207]
[1778574218809,45.43,80892.0,0.0,0.9699,3e-05,4.06821]
[1778574220823,45.43,80894.15,0.0,0.96996,3e-05,4.06221]
[1778574223844,45.43,80896.34,0.0,0.97001,3e-05,4.05614]
[1778574224851,45.43,80900.18,0.0,0.97011,3e-05,4.04554]
[1778574226059,45.43,80900.18,0.0,0.97011,3e-05,4.04554]
[1778574226865,45.43,80906.59,0.0,0.97027,2e-05,4.02792]
[1778574227866,45.43,80906.59,0.0,0.97027,2e-05,4.02792]
[1778574227918,45.43,80906.59,0.0,0.97027,2e-05,4.02792]
[1778574228562,45.43,80906.59,0.0,0.97027,2e-05,4.02792]
[1778574231900,45.44,80909.89,0.0,0.97035,2e-05,4.01915]
[1778574232907,45.44,80912.62,0.0,0.97041,2e-05,4.01173]
[1778574233914,45.43,80909.52,0.0,0.97034,2e-05,4.01976]
[1778574234921,45.43,80901.34,0.0,0.97014,3e-05,4.04178]
[1778574239956,45.43,80900.6,0.0,0.97014,3e-05,4.04171]
[1778574243984,45.42,80902.27,0.0,0.9702,2e-05,4.03498]
[1778574249023,45.4,80900.13,0.0,0.97021,2e-05,4.03365]
[1778574250030,45.39,80897.42,0.0,0.97015,3e-05,4.04061]
[1778574251037,45.39,80894.86,0.0,0.97009,3e-05,4.04716]
[1778574254058,45.39,80891.7,0.0,0.97003,3e-05,4.05431]
[1778574255065,45.37,80885.85,0.0,0.96993,3e-05,4.06513]
[1778574256072,45.35,80882.33,0.0,0.96989,3e-05,4.06931]
[1778574257084,45.35,80880.43,0.0,0.96985,3e-05,4.07402]
[1778574258086,45.35,80878.57,0.0,0.9698,3e-05,4.07861]
[1778574263121,45.32,80879.15,0.0,0.96989,3e-05,4.06879]
[1778574268156,45.26,80879.23,0.0,0.97005,3e-05,4.05055]
[1778574273191,45.19,80879.25,0.0,0.97027,3e-05,4.02569]
[1778574278226,45.19,80879.13,0.0,0.97029,3e-05,4.0235]
[1778574283261,45.18,80879.3,0.0,0.97032,3e-05,4.0205]
[1778574287289,45.17,80871.84,0.0,0.97015,3e-05,4.03916]
[1778574289303,45.17,80869.93,0.0,0.97011,3e-05,4.04338]
[1778574295345,45.16,80869.89,0.0,0.97014,3e-05,4.04025]
[1778574297359,45.15,80854.45,0.0,0.96975,3e-05,4.08221]
[1778574298366,45.15,80853.15,0.0,0.96972,3e-05,4.08581]
[1778574300380,45.15,80849.09,0.0,0.96962,3e-05,4.09712]
[1778574304410,45.15,80846.46,0.0,0.96956,3e-05,4.10372]
[1778574305417,45.15,80844.31,0.0,0.9695,3e-05,4.10972]
[1778574308439,45.14,80837.47,0.0,0.96934,3e-05,4.12706]
[1778574309445,45.14,80834.46,0.0,0.96927,3e-05,4.13491]
[1778574311459,45.1,80833.62,0.0,0.96937,3e-05,4.12393]
[1778574316494,45.09,80833.68,0.0,0.9694,3e-05,4.12045]
[1778574320522,45.08,80837.79,0.0,0.96953,3e-05,4.10626]
[1778574325557,45.05,80839.92,0.0,0.96966,3e-05,4.0916]
[1778574330592,44.94,80838.6,0.0,0.96994,3e-05,4.06096]
[1778574331599,44.94,80833.55,0.0,0.96983,3e-05,4.07194]
[1778574337642,44.92,80834.54,0.0,0.96992,3e-05,4.06226]
[1778574341669,44.93,80825.78,0.0,0.96968,3e-05,4.08788]
[1778574342676,44.93,80822.47,0.0,0.9696,3e-05,4.09721]
[1778574347711,44.92,80821.46,0.0,0.96959,3e-05,4.09772]
[1778574352747,44.91,80821.49,0.0,0.96962,3e-05,4.09476]
[1778574357782,44.9,80819.92,0.0,0.96961,3e-05,4.09633]
[1778574362817,44.89,80820.28,0.0,0.96964,3e-05,4.09248]
[1778574366845,44.88,80827.78,0.0,0.96985,3e-05,4.06913]
[1778574367852,44.88,80830.76,0.0,0.96993,3e-05,4.06024]
[1778574368860,44.88,80832.69,0.0,0.96999,3e-05,4.05433]
[1778574369867,44.88,80836.43,0.0,0.97009,3e-05,4.04337]
[1778574374902,44.87,80838.68,0.0,0.97016,3e-05,4.03473]
[1778574375909,44.87,80840.63,0.0,0.97022,3e-05,4.02883]
[1778574378930,44.87,80837.75,0.0,0.97016,3e-05,4.03553]
[1778574382958,44.86,80843.82,0.0,0.97033,3e-05,4.01681]
[1778574384972,44.86,80845.82,0.0,0.97038,3e-05,4.01042]
[1778574389000,44.85,80848.38,0.0,0.97046,3e-05,4.0017]
[1778574391014,44.85,80854.43,0.0,0.97064,3e-05,3.981]
[1778574392021,44.85,80857.27,0.0,0.97072,2e-05,3.97279]
[1778574397056,44.84,80857.81,0.0,0.97075,2e-05,3.96962]
[1778574402091,44.84,80858.2,0.0,0.97077,2e-05,3.96688]
[1778574405112,44.83,80861.63,0.0,0.97086,2e-05,3.95642]
[1778574407126,44.83,80867.33,0.0,0.97101,2e-05,3.94012]
[1778574411160,44.81,80865.55,0.0,0.97104,2e-05,3.93654]
[1778574412167,44.8,80863.86,0.0,0.971,2e-05,3.94091]
[1778574417202,44.8,80863.92,0.0,0.97102,2e-05,3.93932]
[1778574422237,44.8,80863.17,0.0,0.97101,2e-05,3.94]
[1778574426265,44.79,80860.54,0.0,0.97096,2e-05,3.94613]
[1778574427272,44.79,80858.03,0.0,0.9709,2e-05,3.95275]
[1778574432307,44.79,80858.84,0.0,0.97093,2e-05,3.949]
[1778574437342,44.78,80860.59,0.0,0.97099,2e-05,3.94272]
[1778574442377,44.78,80861.05,0.0,0.97101,2e-05,3.94002]
[1778574447412,44.77,80861.62,0.0,0.97104,2e-05,3.93705]
[1778574452447,44.77,80862.92,0.0,0.9711,2e-05,3.92898]
[1778574457482,44.75,80863.72,0.0,0.97117,2e-05,3.92087]
[1778574462517,44.74,80863.45,0.0,0.97118,2e-05,3.92035]
[1778574467552,44.74,80864.28,0.0,0.97121,2e-05,3.91681]
[1778574472593,44.74,80865.01,0.0,0.97124,2e-05,3.91358]
[1778574478634,44.73,80864.72,0.0,0.97124,2e-05,3.91293]
[1778574480648,44.73,80858.32,0.0,0.97109,2e-05,3.93002]
[1778574483669,44.73,80840.68,0.0,0.97066,3e-05,3.97795]
[1778574484676,44.73,80827.47,0.0,0.97033,3e-05,4.01445]
[1778574485683,44.73,80823.89,0.0,0.97024,3e-05,4.0241]
[1778574486690,44.73,80823.13,0.0,0.97022,3e-05,4.02638]
[1778574491725,44.73,80823.76,0.0,0.97023,3e-05,4.02531]
[1778574495753,44.73,80827.19,0.0,0.97031,3e-05,4.01628]
[1778574497767,44.73,80830.86,0.0,0.9704,3e-05,4.0065]
[1778574502802,44.73,80830.86,0.0,0.97039,3e-05,4.00739]
[1778574508844,44.74,80831.65,0.0,0.9704,3e-05,4.00625]
[1778574509851,44.74,80834.37,0.0,0.97047,3e-05,3.99885]
[1778574512872,44.74,80837.9,0.0,0.97058,3e-05,3.98646]
[1778574514886,44.74,80840.01,0.0,0.97062,3e-05,3.98103]
[1778574515893,44.74,80841.95,0.0,0.97067,3e-05,3.97587]
[1778574520928,44.75,80842.91,0.0,0.97068,3e-05,3.9744]
[1778574521935,44.75,80846.79,0.0,0.97078,2e-05,3.9639]
[1778574526970,44.75,80846.44,0.0,0.97076,2e-05,3.96616]
[1778574532006,44.76,80845.22,0.0,0.97072,3e-05,3.97083]
[1778574537041,44.76,80845.9,0.0,0.97072,3e-05,3.9702]
[1778574542076,44.76,80846.91,0.0,0.97074,3e-05,3.96868]
[1778574547111,44.77,80848.03,0.0,0.97075,2e-05,3.96688]
[1778574552146,44.77,80846.11,0.0,0.97069,3e-05,3.97349]
[1778574557181,44.78,80845.78,0.0,0.97067,3e-05,3.97563]
[1778574562216,44.78,80846.04,0.0,0.97067,3e-05,3.97613]
[1778574567251,44.78,80846.1,0.0,0.97066,3e-05,3.97718]
[1778574575307,44.79,80845.93,0.0,0.97066,3e-05,3.97644]
[1778574582356,44.8,80845.74,0.0,0.97064,3e-05,3.97866]
[1778574588399,44.8,80845.89,0.0,0.97063,3e-05,3.97966]
[1778574591420,44.8,80847.64,0.0,0.97067,3e-05,3.97554]
[1778574596455,44.81,80847.66,0.0,0.97066,3e-05,3.9767]
[1778574598470,44.81,80851.91,0.0,0.97076,2e-05,3.96543]
[1778574600485,44.81,80847.85,0.0,0.97066,3e-05,3.97718]
[1778574601491,44.81,80845.45,0.0,0.97059,3e-05,3.98408]
[1778574607533,44.81,80844.79,0.0,0.97056,3e-05,3.98728]
[1778574612568,44.82,80844.57,0.0,0.97055,3e-05,3.98903]
[1778574617603,44.82,80836.88,0.0,0.97035,3e-05,4.01155]
[1778574619617,44.82,80838.74,0.0,0.97039,3e-05,4.00676]
[1778574621631,44.82,80836.67,0.0,0.97033,3e-05,4.0129]
[1778574626666,44.83,80836.81,0.0,0.97033,3e-05,4.01338]
[1778574631701,44.83,80838.52,0.0,0.97039,3e-05,4.00627]
[1778574633715,44.83,80836.0,0.0,0.97032,3e-05,4.01362]
[1778574636741,44.83,80833.8,0.0,0.97026,3e-05,4.02019]
[1778574641775,44.83,80832.33,0.0,0.97022,3e-05,4.02496]
[1778574644964,44.84,80827.16,0.0,0.97008,3e-05,4.0399]
[1778574645803,44.84,80824.48,0.0,0.97001,3e-05,4.04741]
[1778574646810,44.84,80822.62,0.0,0.96997,3e-05,4.05273]
[1778574649831,44.84,80824.66,0.0,0.97001,3e-05,4.04725]
[1778574653859,44.84,80826.6,0.0,0.97006,3e-05,4.04218]
[1778574658894,44.84,80825.63,0.0,0.97003,3e-05,4.0454]
[1778574663929,44.84,80826.98,0.0,0.97006,3e-05,4.04211]
[1778574665943,44.84,80825.01,0.0,0.97001,3e-05,4.04783]
[1778574670978,44.84,80826.71,0.0,0.97005,3e-05,4.04351]
[1778574676013,44.85,80826.75,0.0,0.97005,3e-05,4.04398]
[1778574680041,44.85,80828.96,0.0,0.9701,3e-05,4.03819]
[1778574681048,44.85,80832.09,0.0,0.97018,3e-05,4.02954]
[1778574683062,44.85,80828.56,0.0,0.97008,3e-05,4.03965]
[1778574689104,44.85,80829.13,0.0,0.97009,3e-05,4.03868]
[1778574695146,44.85,80828.11,0.0,0.97008,3e-05,4.03898]
[1778574700181,44.85,80829.04,0.0,0.9701,3e-05,4.03689]
[1778574705216,44.85,80829.15,0.0,0.9701,3e-05,4.03709]
[1778574706223,44.86,80832.96,0.0,0.9702,3e-05,4.02654]
[1778574708237,44.86,80841.49,0.0,0.97041,3e-05,4.00302]
[1778574713272,44.86,80843.52,0.0,0.97045,3e-05,3.9982]
[1778574719314,44.86,80841.27,0.0,0.97039,3e-05,4.00546]
[1778574727370,44.87,80842.07,0.0,0.9704,3e-05,4.00455]
[1778574729384,44.87,80839.13,0.0,0.97032,3e-05,4.01306]
[1778574734419,44.87,80839.69,0.0,0.97033,3e-05,4.01227]
[1778574738447,44.87,80836.53,0.0,0.97024,3e-05,4.0217]
[1778574739454,44.87,80833.77,0.0,0.97017,3e-05,4.02954]
[1778574744489,44.87,80833.54,0.0,0.97016,3e-05,4.03081]
[1778574749524,44.88,80833.65,0.0,0.97016,3e-05,4.03111]
[1778574750531,44.88,80837.85,0.0,0.97026,3e-05,4.01951]
[1778574751538,44.88,80840.12,0.0,0.97034,3e-05,4.01016]
[1778574756573,44.88,80839.03,0.0,0.97031,3e-05,4.01395]
[1778574761608,44.88,80838.91,0.0,0.9703,3e-05,4.01504]
[1778574766643,44.88,80839.06,0.0,0.97029,3e-05,4.01538]
[1778574771679,44.89,80838.5,0.0,0.97027,3e-05,4.01773]
[1778574776714,44.89,80839.26,0.0,0.97028,3e-05,4.01639]
[1778574781749,44.89,80840.68,0.0,0.97031,3e-05,4.0132]
[1778574785777,44.89,80842.73,0.0,0.97036,3e-05,4.00811]
[1778574786791,44.89,80852.28,0.0,0.9706,3e-05,3.98177]
[1778574787798,44.89,80864.42,0.0,0.9709,2e-05,3.94848]
[1778574788805,44.9,80859.63,0.0,0.97078,2e-05,3.96193]
[1778574789812,44.9,80857.12,0.0,0.97071,2e-05,3.9691]
[1778574794850,44.9,80855.53,0.0,0.97066,2e-05,3.97462]
[1778574799885,44.9,80858.42,0.0,0.97073,2e-05,3.96778]
[1778574804921,44.91,80860.75,0.0,0.97077,2e-05,3.96257]
[1778574809956,44.93,80858.98,0.0,0.97066,2e-05,3.9755]
[1778574814991,44.94,80856.94,0.0,0.97062,3e-05,3.97918]
[1778574818012,44.94,80862.3,0.0,0.97074,2e-05,3.96509]
[1778574820026,44.95,80857.91,0.0,0.97061,3e-05,3.98002]
[1778574823047,44.96,80856.21,0.0,0.97054,3e-05,3.98774]
[1778574828082,44.96,80854.63,0.0,0.97049,3e-05,3.99322]
[1778574833117,44.97,80854.24,0.0,0.97047,3e-05,3.99532]
[1778574837145,44.97,80856.68,0.0,0.97052,3e-05,3.98956]
[1778574842180,44.97,80856.78,0.0,0.97052,3e-05,3.99031]
[1778574847215,44.97,80857.08,0.0,0.97052,3e-05,3.99047]
[1778574853257,44.98,80856.97,0.0,0.9705,3e-05,3.99196]
[1778574855282,44.98,80853.58,0.0,0.97041,3e-05,4.00174]
[1778574856283,44.98,80846.9,0.0,0.97024,3e-05,4.02047]
[1778574861317,44.98,80847.0,0.0,0.97024,3e-05,4.02093]
[1778574863331,44.98,80849.58,0.0,0.9703,3e-05,4.01404]
[1778574865345,44.98,80855.24,0.0,0.97044,3e-05,3.99865]
[1778574866352,44.99,80865.79,0.0,0.97071,2e-05,3.96968]
[1778574867359,44.99,80867.75,0.0,0.97073,2e-05,3.96659]
[1778574873401,45.04,80869.0,0.0,0.97066,2e-05,3.97381]
[1778574879443,45.07,80868.48,0.0,0.97057,2e-05,3.98451]
[1778574880450,45.07,80870.76,0.0,0.97062,2e-05,3.97844]
[1778574885485,45.07,80871.32,0.0,0.97063,2e-05,3.97795]
[1778574888506,45.07,80874.76,0.0,0.97071,2e-05,3.96911]
[1778574894548,45.11,80878.08,0.0,0.97069,2e-05,3.97091]
[1778574895555,45.12,80879.91,0.0,0.97072,2e-05,3.96807]
[1778574898577,45.14,80878.02,0.0,0.97061,2e-05,3.97984]
[1778574903612,45.15,80877.48,0.0,0.97058,2e-05,3.98414]
[1778574909654,45.16,80877.93,0.0,0.97056,2e-05,3.98588]
[1778574914689,45.18,80878.09,0.0,0.97051,2e-05,3.99177]
[1778574919724,45.18,80877.5,0.0,0.97047,2e-05,3.99609]
[1778574926773,45.21,80878.98,0.0,0.97045,2e-05,3.99851]
[1778574930805,45.23,80883.05,0.0,0.97048,2e-05,3.99479]
[1778574931812,45.23,80894.19,0.0,0.97078,2e-05,3.96126]
[1778574932819,45.23,80894.71,0.0,0.97079,2e-05,3.96009]
[1778574937854,45.23,80892.04,0.0,0.97074,2e-05,3.9662]
[1778574943283,45.22,80892.8,0.0,0.97077,2e-05,3.9618]
[1778574948931,45.21,80893.67,0.0,0.97083,2e-05,3.95543]
[1778574954973,45.2,80892.71,0.0,0.97084,2e-05,3.95466]
[1778574956987,45.19,80892.85,0.0,0.97085,2e-05,3.95316]
[1778574960012,45.19,80893.96,0.0,0.97089,2e-05,3.94845]
[1778574961019,45.19,80897.65,0.0,0.97099,2e-05,3.93783]
[1778574962026,45.18,80901.38,0.0,0.97109,2e-05,3.92713]
[1778574964040,45.17,80906.6,0.0,0.97126,2e-05,3.90739]
[1778574965047,45.16,80910.2,0.0,0.97136,2e-05,3.89715]
[1778574971129,45.15,80910.57,0.0,0.97139,2e-05,3.89339]
[1778574973144,45.15,80915.31,0.0,0.97151,2e-05,3.87965]
[1778574975157,45.15,80918.24,0.0,0.97159,2e-05,3.87085]
[1778574977171,45.15,80920.69,0.0,0.97166,2e-05,3.86339]
[1778574978184,45.14,80924.54,0.0,0.97175,2e-05,3.85261]
[1778574979189,45.14,80929.29,0.0,0.97187,2e-05,3.83946]
[1778574980196,45.14,80931.0,0.0,0.97192,2e-05,3.83448]
[1778574981203,45.14,80928.34,0.0,0.97186,2e-05,3.84067]
[1778574983217,45.13,80926.15,0.0,0.97182,2e-05,3.84467]
[1778574984224,45.13,80922.93,0.0,0.97176,2e-05,3.85237]
[1778574989259,45.09,80924.0,0.0,0.9719,2e-05,3.83629]
[1778574993287,45.07,80933.75,0.0,0.97218,2e-05,3.80341]
[1778574994294,45.07,80934.06,0.0,0.97221,2e-05,3.80078]
[1778574995301,45.07,80931.87,0.0,0.97216,2e-05,3.80631]
[1778575000336,45.03,80931.64,0.0,0.97226,2e-05,3.79464]
[1778575005371,45.01,80931.35,0.0,0.97229,2e-05,3.7911]
[1778575010406,45.0,80925.15,0.0,0.97218,2e-05,3.80335]
[1778575016448,44.98,80924.25,0.0,0.9722,2e-05,3.80158]
[1778575020485,44.97,80921.02,0.0,0.97215,2e-05,3.80668]
[1778575025522,44.96,80920.65,0.0,0.97218,2e-05,3.80324]
[1778575031564,44.94,80920.82,0.0,0.97223,2e-05,3.79754]
[1778575036599,44.93,80921.27,0.0,0.97228,2e-05,3.79202]
[1778575041634,44.91,80921.49,0.0,0.97232,2e-05,3.78717]
[1778575043648,44.91,80923.71,0.0,0.97239,2e-05,3.77956]
[1778575044655,44.9,80926.27,0.0,0.97246,2e-05,3.77191]
[1778575049692,44.89,80926.38,0.0,0.9725,2e-05,3.76754]
[1778575054725,44.88,80926.16,0.0,0.97255,2e-05,3.76103]
[1778575060767,44.86,80924.4,0.0,0.97255,2e-05,3.76093]
[1778575061774,44.86,80922.0,0.0,0.9725,2e-05,3.76651]
[1778575066809,44.85,80922.46,0.0,0.97254,2e-05,3.76125]
[1778575068823,44.84,80924.37,0.0,0.9726,2e-05,3.75458]
[1778575074585,44.83,80924.57,0.0,0.97263,2e-05,3.75169]
[1778575079900,44.81,80924.25,0.0,0.97268,2e-05,3.74631]
[1778575089971,44.79,80925.28,0.0,0.97277,2e-05,3.73592]
[1778575091985,44.78,80923.66,0.0,0.97274,2e-05,3.7387]
[1778575097022,44.77,80924.33,0.0,0.97279,2e-05,3.73313]
[1778575102059,44.76,80925.26,0.0,0.97284,2e-05,3.72695]
[1778575106087,44.75,80926.89,0.0,0.97291,2e-05,3.7197]
[1778575108101,44.74,80925.02,0.0,0.97288,2e-05,3.7232]
[1778575112129,44.73,80922.95,0.0,0.97288,2e-05,3.72271]
[1778575120185,44.71,80921.82,0.0,0.9729,2e-05,3.71988]
[1778575125220,44.7,80921.81,0.0,0.97293,2e-05,3.71631]
[1778575129250,44.69,80923.55,0.0,0.973,2e-05,3.70887]
[1778575134285,44.68,80923.6,0.0,0.97303,2e-05,3.70524]
[1778575139320,44.67,80923.73,0.0,0.97306,2e-05,3.70146]
[1778575141334,44.67,80921.97,0.0,0.97303,2e-05,3.70474]
[1778575146369,44.65,80922.73,0.0,0.97308,2e-05,3.69932]
[1778575151404,44.64,80922.07,0.0,0.97309,2e-05,3.69769]
[1778575153419,44.64,80924.34,0.0,0.97316,2e-05,3.69036]
[1778575158454,44.63,80926.56,0.0,0.97324,2e-05,3.68123]
[1778575159462,44.63,80930.43,0.0,0.97333,2e-05,3.67041]
[1778575162483,44.62,80932.44,0.0,0.9734,2e-05,3.66325]
[1778575167518,44.61,80928.04,0.0,0.97332,2e-05,3.67174]
[1778575168525,44.61,80925.87,0.0,0.97328,2e-05,3.67684]
[1778575173560,44.6,80926.02,0.0,0.97333,2e-05,3.67026]
[1778575178595,44.58,80923.16,0.0,0.97329,2e-05,3.67403]
[1778575181616,44.58,80917.86,0.0,0.97319,2e-05,3.68608]
[1778575186651,44.57,80916.07,0.0,0.97317,2e-05,3.68754]
[1778575189672,44.56,80918.31,0.0,0.97324,2e-05,3.67969]
[1778575194707,44.55,80918.71,0.0,0.97328,2e-05,3.67546]
[1778575199742,44.54,80918.42,0.0,0.9733,2e-05,3.6731]
[1778575208805,44.52,80917.54,0.0,0.97333,2e-05,3.66988]
[1778575213840,44.51,80914.18,0.0,0.97328,2e-05,3.67571]
[1778575218891,44.5,80912.98,0.0,0.97327,2e-05,3.6758]
[1778575219882,44.5,80910.23,0.0,0.97322,2e-05,3.68244]
[1778575224917,44.49,80905.68,0.0,0.97314,2e-05,3.69135]
[1778575225924,44.49,80901.49,0.0,0.97304,2e-05,3.70181]
[1778575227938,44.48,80899.79,0.0,0.97301,2e-05,3.705]
[1778575232973,44.47,80900.84,0.0,0.97309,2e-05,3.69592]
[1778575238019,44.46,80902.94,0.0,0.97317,2e-05,3.68718]
[1778575239017,44.46,80914.15,0.0,0.97343,2e-05,3.65699]
[1778575240024,44.46,80914.62,0.0,0.97345,2e-05,3.65519]
[1778575245059,44.45,80915.94,0.0,0.9735,2e-05,3.64891]
[1778575250094,44.44,80916.35,0.0,0.97354,2e-05,3.64509]
[1778575255129,44.43,80915.77,0.0,0.97355,2e-05,3.64388]
[1778575257143,44.43,80913.78,0.0,0.97351,2e-05,3.64801]
[1778575258150,44.43,80910.89,0.0,0.97345,2e-05,3.65506]
[1778575260164,44.42,80912.45,0.0,0.97349,2e-05,3.64983]
[1778575265199,44.41,80912.03,0.0,0.97351,2e-05,3.64817]
[1778575270234,44.4,80910.86,0.0,0.97351,2e-05,3.6485]
[1778575275269,44.39,80910.18,0.0,0.97351,2e-05,3.64766]
[1778575280304,44.39,80910.01,0.0,0.97353,2e-05,3.64539]
[1778575285339,44.38,80910.0,0.0,0.97356,2e-05,3.64273]
[1778575286346,44.38,80906.05,0.0,0.97347,2e-05,3.65258]
[1778575294403,44.36,80905.21,0.0,0.97351,2e-05,3.64737]
[1778575299437,44.35,80904.36,0.0,0.97351,2e-05,3.64692]
[1778575304472,44.34,80905.53,0.0,0.97356,2e-05,3.6412]
[1778575309514,44.33,80898.86,0.0,0.97343,2e-05,3.65615]
[1778575310520,44.33,80892.13,0.0,0.97328,2e-05,3.67339]
[1778575315555,44.32,80891.56,0.0,0.97329,2e-05,3.67201]
[1778575320590,44.31,80892.88,0.0,0.97334,2e-05,3.66562]
[1778575325632,44.3,80893.18,0.0,0.97338,2e-05,3.66196]
[1778575327639,44.3,80891.13,0.0,0.97334,2e-05,3.66624]
[1778575332674,44.29,80891.5,0.0,0.97337,2e-05,3.66238]
[1778575334688,44.29,80896.61,0.0,0.9735,2e-05,3.64773]
[1778575339723,44.28,80894.1,0.0,0.97347,2e-05,3.65157]
[1778575344759,44.27,80894.55,0.0,0.9735,2e-05,3.64759]
[1778575349794,44.26,80895.48,0.0,0.97355,2e-05,3.64184]
[1778575354829,44.25,80895.47,0.0,0.9736,2e-05,3.63617]
[1778575359864,44.24,80894.65,0.0,0.9736,2e-05,3.6357]
[1778575363892,44.23,80895.16,0.0,0.97363,2e-05,3.63227]
[1778575369934,44.22,80894.83,0.0,0.97365,2e-05,3.63006]
[1778575372955,44.22,80898.37,0.0,0.97374,2e-05,3.61925]
[1778575373962,44.22,80900.84,0.0,0.9738,2e-05,3.61228]
[1778575374969,44.21,80902.59,0.0,0.97385,2e-05,3.60722]
[1778575376983,44.21,80900.4,0.0,0.97381,2e-05,3.61203]
[1778575378997,44.21,80898.75,0.0,0.97378,2e-05,3.61541]
[1778575384034,44.2,80899.11,0.0,0.97381,2e-05,3.61208]
[1778575388061,44.19,80902.99,0.0,0.97391,2e-05,3.60004]
[1778575393097,44.19,80902.95,0.0,0.97393,2e-05,3.59791]
[1778575398132,44.18,80902.94,0.0,0.97395,2e-05,3.59571]
[1778575403167,44.17,80903.09,0.0,0.97397,2e-05,3.59312]
[1778575408202,44.17,80904.02,0.0,0.97401,2e-05,3.58852]
[1778575413239,44.16,80904.11,0.0,0.97405,2e-05,3.58318]
[1778575419281,44.15,80904.5,0.0,0.97408,2e-05,3.57967]
[1778575424320,44.14,80904.53,0.0,0.9741,2e-05,3.57755]
[1778575427340,44.14,80902.23,0.0,0.97406,2e-05,3.58233]
[1778575428347,44.14,80904.31,0.0,0.97411,2e-05,3.57649]
[1778575433382,44.13,80911.31,0.0,0.97429,2e-05,3.55628]
[1778575435396,44.13,80916.07,0.0,0.9744,2e-05,3.5432]
[1778575436403,44.13,80918.0,0.0,0.97445,2e-05,3.53787]
[1778575441438,44.12,80917.76,0.0,0.97446,2e-05,3.53683]
[1778575444459,44.12,80919.4,0.0,0.9745,2e-05,3.5316]
[1778575453522,44.1,80920.79,0.0,0.97458,2e-05,3.52235]
[1778575454529,44.1,80919.01,0.0,0.97455,2e-05,3.52664]
[1778575457550,44.1,80916.95,0.0,0.97451,2e-05,3.53101]
[1778575463593,44.09,80917.12,0.0,0.97453,2e-05,3.52868]
[1778575464600,44.09,80919.71,0.0,0.97459,2e-05,3.52167]
[1778575465607,44.09,80926.69,0.0,0.97475,2e-05,3.50339]
[1778575466614,44.09,80930.37,0.0,0.97483,2e-05,3.49367]
[1778575471649,44.08,80930.3,0.0,0.97486,2e-05,3.48964]
[1778575474670,44.08,80932.15,0.0,0.97491,2e-05,3.4842]
[1778575476685,44.07,80936.19,0.0,0.97502,2e-05,3.47194]
[1778575480713,44.05,80933.06,0.0,0.975,2e-05,3.4737]
[1778575485748,44.04,80931.71,0.0,0.975,2e-05,3.47339]
[1778575490783,44.04,80932.17,0.0,0.97502,2e-05,3.47138]
[1778575495818,44.03,80933.16,0.0,0.97505,2e-05,3.468]
[1778575500853,44.03,80932.79,0.0,0.97505,2e-05,3.46812]
[1778575501860,44.03,80929.94,0.0,0.97499,2e-05,3.47524]
[1778575506895,44.03,80915.89,0.0,0.97468,2e-05,3.51045]
[1778575510923,44.02,80914.7,0.0,0.97466,2e-05,3.51239]
[1778575515958,44.03,80914.88,0.0,0.97466,2e-05,3.51224]
[1778575520993,44.03,80916.39,0.0,0.9747,2e-05,3.50857]
[1778575526028,44.02,80925.06,0.0,0.9749,2e-05,3.48487]
[1778575527035,44.02,80928.84,0.0,0.97499,2e-05,3.47494]
[1778575529049,44.02,80931.86,0.0,0.97506,2e-05,3.467]
[1778575532070,44.0,80934.33,0.0,0.97517,2e-05,3.45332]
[1778575533077,44.0,80935.86,0.0,0.97521,2e-05,3.44923]
[1778575536098,44.0,80932.5,0.0,0.97514,2e-05,3.45727]
[1778575539119,44.0,80930.75,0.0,0.9751,2e-05,3.46115]
[1778575541133,44.0,80925.81,0.0,0.975,2e-05,3.47339]
[1778575542140,44.0,80923.6,0.0,0.97495,2e-05,3.47882]
[1778575547180,43.99,80924.44,0.0,0.97498,2e-05,3.47553]
[1778575551209,43.99,80930.77,0.0,0.97513,2e-05,3.45845]
[1778575552216,43.99,80938.01,0.0,0.97529,2e-05,3.43982]
[1778575554233,43.99,80940.24,0.0,0.97534,2e-05,3.43383]
[1778575559268,43.99,80936.74,0.0,0.97527,2e-05,3.44198]
[1778575564302,43.98,80936.77,0.0,0.97528,2e-05,3.44109]
[1778575569337,43.98,80936.52,0.0,0.97528,2e-05,3.44089]
[1778575570344,43.98,80929.5,0.0,0.97512,2e-05,3.45861]
[1778575571351,43.98,80925.96,0.0,0.97505,2e-05,3.46746]
[1778575574372,43.98,80924.24,0.0,0.97501,2e-05,3.47122]
[1778575579407,43.97,80924.77,0.0,0.97504,2e-05,3.4688]
[1778575582428,43.97,80922.5,0.0,0.97499,2e-05,3.47397]
[1778575587463,43.97,80925.08,0.0,0.97506,2e-05,3.46627]
[1778575592498,43.97,80926.96,0.0,0.97513,2e-05,3.45751]
[1778575594512,43.96,80925.03,0.0,0.97509,2e-05,3.46205]
[1778575599558,43.96,80923.24,0.0,0.97506,2e-05,3.46563]
[1778575600558,43.96,80919.7,0.0,0.97498,2e-05,3.47449]
[1778575605593,43.96,80918.48,0.0,0.97496,2e-05,3.4765]
[1778575610628,43.95,80919.36,0.0,0.97499,2e-05,3.47314]
[1778575615663,43.95,80919.31,0.0,0.975,2e-05,3.47217]
[1778575620698,43.95,80918.99,0.0,0.975,2e-05,3.4719]
[1778575623719,43.94,80916.47,0.0,0.97495,2e-05,3.47771]
[1778575624726,43.94,80912.82,0.0,0.97487,2e-05,3.48686]
[1778575626740,43.94,80910.25,0.0,0.97482,2e-05,3.49299]
[1778575631779,43.94,80909.53,0.0,0.97481,2e-05,3.49356]
[1778575636814,43.93,80909.69,0.0,0.97483,2e-05,3.49187]
[1778575639835,43.93,80912.48,0.0,0.9749,2e-05,3.48394]
[1778575644870,43.93,80912.35,0.0,0.9749,2e-05,3.4831]
[1778575649905,43.92,80911.87,0.0,0.9749,2e-05,3.48316]
[1778575651919,43.92,80909.94,0.0,0.97488,2e-05,3.48472]
[1778575652926,43.92,80908.1,0.0,0.97484,2e-05,3.48922]
[1778575653933,43.92,80905.34,0.0,0.97478,2e-05,3.49609]
[1778575658968,43.91,80904.93,0.0,0.97479,2e-05,3.49584]
[1778575664005,43.91,80905.45,0.0,0.97481,2e-05,3.49315]
[1778575669038,43.91,80906.62,0.0,0.97485,2e-05,3.48877]
[1778575672059,43.9,80903.85,0.0,0.97479,2e-05,3.49511]
[1778575677096,43.9,80905.1,0.0,0.97483,2e-05,3.49025]
[1778575681123,43.89,80906.69,0.0,0.97488,2e-05,3.48508]
[1778575686158,43.89,80906.8,0.0,0.97489,2e-05,3.48351]
[1778575691193,43.88,80910.87,0.0,0.97499,2e-05,3.47177]
[1778575692200,43.88,80913.14,0.0,0.97505,2e-05,3.46571]
[1778575693207,43.88,80910.42,0.0,0.97499,2e-05,3.47247]
[1778575695221,43.88,80913.83,0.0,0.97507,2e-05,3.46324]
[1778575696228,43.88,80917.53,0.0,0.97515,2e-05,3.45355]
[1778575701263,43.88,80917.04,0.0,0.97515,2e-05,3.45381]
[1778575707305,43.87,80916.91,0.0,0.97516,2e-05,3.45299]
[1778575711334,43.87,80920.28,0.0,0.97526,2e-05,3.44073]
[1778575712341,43.87,80922.76,0.0,0.97532,2e-05,3.43424]
[1778575717376,43.87,80923.06,0.0,0.97533,2e-05,3.43272]
[1778575720397,43.87,80921.23,0.0,0.97529,2e-05,3.43695]
[1778575721404,43.87,80918.65,0.0,0.97524,2e-05,3.44338]
[1778575723418,43.87,80920.55,0.0,0.97528,2e-05,3.4382]
[1778575729460,43.86,80919.75,0.0,0.97527,2e-05,3.43934]
[1778575734495,43.86,80919.75,0.0,0.97528,2e-05,3.43858]
[1778575737519,43.86,80915.34,0.0,0.97518,2e-05,3.44939]
[1778575742554,43.86,80914.87,0.0,0.97518,2e-05,3.44974]
[1778575747589,43.85,80910.1,0.0,0.97508,2e-05,3.4611]
[1778575751617,43.85,80907.98,0.0,0.97504,2e-05,3.46577]
[1778575752627,43.85,80902.88,0.0,0.97493,2e-05,3.47868]
[1778575757662,43.85,80902.2,0.0,0.97492,2e-05,3.47928]
[1778575766726,43.84,80902.86,0.0,0.97495,2e-05,3.47545]
[1778575772767,43.83,80903.55,0.0,0.975,2e-05,3.46936]
[1778575777802,43.83,80903.36,0.0,0.97501,2e-05,3.46875]
[1778575782837,43.83,80903.38,0.0,0.97502,2e-05,3.46761]
[1778575788880,43.82,80903.27,0.0,0.97502,2e-05,3.46688]
[1778575793916,43.82,80903.87,0.0,0.97504,2e-05,3.46501]
[1778575798951,43.82,80903.31,0.0,0.97503,2e-05,3.46614]
[1778575803986,43.82,80903.49,0.0,0.97504,2e-05,3.4654]
[1778575809021,43.82,80903.58,0.0,0.97504,2e-05,3.46491]
[1778575811035,43.82,80901.95,0.0,0.975,2e-05,3.46899]
[1778575818084,43.83,80901.09,0.0,0.97496,2e-05,3.47367]
[1778575823119,43.83,80901.71,0.0,0.97497,2e-05,3.47342]
[1778575828154,43.83,80901.44,0.0,0.97496,2e-05,3.47383]
[1778575832182,43.83,80904.03,0.0,0.97504,2e-05,3.46403]
[1778575837217,43.83,80904.08,0.0,0.97503,2e-05,3.46536]
[1778575842252,43.84,80903.56,0.0,0.975,2e-05,3.46855]
[1778575853329,43.86,80901.87,0.0,0.97493,2e-05,3.47732]
[1778575862392,43.87,80901.22,0.0,0.97489,2e-05,3.48214]
[1778575867427,43.87,80902.07,0.0,0.97489,2e-05,3.48169]
[1778575872462,43.88,80901.91,0.0,0.97487,2e-05,3.48383]
[1778575877497,43.88,80902.83,0.0,0.97488,2e-05,3.48318]
[1778575882533,43.89,80902.41,0.0,0.97485,2e-05,3.48595]
[1778575884940,43.89,80901.91,0.0,0.97484,2e-05,3.48757]
[1778575886309,43.89,80901.87,0.0,0.97483,2e-05,3.48833]
[1778575886560,43.89,80902.21,0.0,0.97484,2e-05,3.48778]
[1778575892602,43.9,80903.06,0.0,0.97486,2e-05,3.48461]
[1778575897637,43.91,80903.57,0.0,0.97486,2e-05,3.48492]
[1778575900324,43.91,80903.57,0.0,0.97486,2e-05,3.48492]
[1778575900559,43.91,80903.57,0.0,0.97486,2e-05,3.48492]
[1778575900374,43.91,80903.57,0.0,0.97485,2e-05,3.48589]
[1778575900767,43.91,80903.57,0.0,0.97485,2e-05,3.48589]
[1778575900807,43.91,80903.57,0.0,0.97485,2e-05,3.48589]
[1778575902673,43.91,80909.31,0.0,0.97497,2e-05,3.47177]
[1778575903680,43.91,80913.99,0.0,0.97507,2e-05,3.46011]
[1778575908051,43.92,80915.12,0.0,0.97509,2e-05,3.45832]
[1778575908062,43.92,80915.12,0.0,0.97509,2e-05,3.45832]
[1778575908223,43.92,80915.12,0.0,0.97509,2e-05,3.45832]
[1778575908310,43.92,80915.12,0.0,0.97509,2e-05,3.45832]
[1778575908372,43.92,80915.12,0.0,0.97508,2e-05,3.45906]
[1778575913751,43.92,80915.61,0.0,0.9751,2e-05,3.45763]
[1778575920800,43.92,80915.25,0.0,0.97509,2e-05,3.45787]
[1778575923821,43.91,80907.11,0.0,0.97492,2e-05,3.4782]
[1778575925366,43.91,80907.11,0.0,0.97492,2e-05,3.4782]
[1778575925487,43.91,80907.11,0.0,0.97492,2e-05,3.4782]
[1778575925565,43.91,80907.11,0.0,0.97492,2e-05,3.4782]
[1778575925525,43.91,80906.84,0.0,0.97491,2e-05,3.47847]
[1778575930871,43.91,80907.24,0.0,0.97493,2e-05,3.4764]
[1778575933714,43.91,80907.84,0.0,0.97495,2e-05,3.47445]
[1778575933809,43.91,80907.84,0.0,0.97495,2e-05,3.47445]
[1778575934106,43.91,80907.84,0.0,0.97495,2e-05,3.47445]
[1778575934311,43.91,80907.84,0.0,0.97495,2e-05,3.47445]
[1778575934413,43.91,80907.81,0.0,0.97494,2e-05,3.47497]
[1778575939935,43.91,80907.77,0.0,0.97493,2e-05,3.47617]
[1778575944970,43.92,80908.48,0.0,0.97494,2e-05,3.47543]
[1778575950303,43.92,80909.36,0.0,0.97495,2e-05,3.47405]
[1778575950559,43.92,80909.36,0.0,0.97495,2e-05,3.47405]
[1778575950581,43.92,80909.36,0.0,0.97495,2e-05,3.47405]
[1778575950566,43.92,80909.26,0.0,0.97495,2e-05,3.47475]
[1778575950810,43.92,80909.26,0.0,0.97495,2e-05,3.47475]
[1778575955040,43.92,80903.1,0.0,0.97482,2e-05,3.48854]
[1778575955963,43.92,80903.1,0.0,0.97482,2e-05,3.48854]
[1778575956064,43.92,80903.1,0.0,0.97482,2e-05,3.48854]
[1778575956178,43.92,80903.1,0.0,0.97482,2e-05,3.48854]
[1778575956308,43.92,80903.1,0.0,0.97482,2e-05,3.48854]
[1778575956409,43.92,80901.13,0.0,0.97477,2e-05,3.494]
[1778575964103,43.93,80900.1,0.0,0.97474,2e-05,3.49794]
[1778575965745,43.93,80900.16,0.0,0.97474,2e-05,3.49797]
[1778575965811,43.93,80900.16,0.0,0.97474,2e-05,3.49797]
[1778575965873,43.93,80900.16,0.0,0.97474,2e-05,3.49797]
[1778575966064,43.93,80900.16,0.0,0.97474,2e-05,3.49797]
[1778575966117,43.93,80899.94,0.0,0.97473,2e-05,3.49872]
[1778575971152,43.93,80900.22,0.0,0.97473,2e-05,3.49891]
[1778575977194,43.94,80900.2,0.0,0.97472,2e-05,3.50005]
[1778575986257,43.94,80900.05,0.0,0.9747,2e-05,3.50205]
[1778575989279,43.94,80889.01,0.0,0.97445,2e-05,3.53119]
[1778575990180,43.94,80889.01,0.0,0.97445,2e-05,3.53119]
[1778575990285,43.94,80861.24,0.0,0.9738,2e-05,3.60421]
[1778575991292,43.95,80851.09,0.0,0.97356,2e-05,3.63133]
[1778575992299,43.95,80850.23,0.0,0.97354,2e-05,3.63374]
[1778575993306,43.95,80849.81,0.0,0.97353,2e-05,3.63495]
[1778575994018,43.95,80849.81,0.0,0.97353,2e-05,3.63495]
[1778575997340,43.95,80825.8,0.0,0.97296,2e-05,3.69948]
[1778575999355,43.95,80824.99,0.0,0.97294,2e-05,3.70171]
[1778576001369,43.95,80835.84,0.0,0.9732,2e-05,3.67255]
[1778576003383,43.95,80836.0,0.0,0.9732,2e-05,3.67213]
[1778576004390,43.95,80831.25,0.0,0.97309,2e-05,3.68488]
[1778576005354,43.95,80831.25,0.0,0.97309,2e-05,3.68488]
[1778576005392,43.95,80831.25,0.0,0.97309,2e-05,3.68488]
[1778576005558,43.95,80831.25,0.0,0.97309,2e-05,3.68488]
[1778576005604,43.95,80829.35,0.0,0.97304,2e-05,3.69]
[1778576009971,43.95,80829.98,0.0,0.97306,2e-05,3.68827]
[1778576010012,43.95,80829.98,0.0,0.97306,2e-05,3.68827]
[1778576010067,43.95,80829.98,0.0,0.97306,2e-05,3.68827]
[1778576010432,43.95,80829.51,0.0,0.97305,2e-05,3.68952]
[1778576015467,43.95,80829.45,0.0,0.97307,2e-05,3.68662]
[1778576017048,43.95,80829.61,0.0,0.97307,2e-05,3.68618]
[1778576017050,43.95,80829.61,0.0,0.97307,2e-05,3.68618]
[1778576017062,43.95,80829.61,0.0,0.97307,2e-05,3.68618]
[1778576017481,43.95,80830.09,0.0,0.97308,2e-05,3.68489]
[1778576022517,43.95,80827.84,0.0,0.97303,2e-05,3.69091]
[1778576023006,43.95,80827.84,0.0,0.97303,2e-05,3.69091]
[1778576023012,43.95,80827.84,0.0,0.97303,2e-05,3.69091]
[1778576023524,43.95,80826.93,0.0,0.97301,2e-05,3.69334]
[1778576026160,43.95,80828.86,0.0,0.97305,2e-05,3.68813]
[1778576026474,43.95,80828.86,0.0,0.97305,2e-05,3.68813]
[1778576031580,43.95,80828.86,0.0,0.97305,2e-05,3.68807]
[1778576034953,43.95,80828.74,0.0,0.97305,2e-05,3.68837]
[1778576035060,43.95,80828.74,0.0,0.97305,2e-05,3.68837]
[1778576035608,43.95,80828.84,0.0,0.97305,2e-05,3.6881]
[1778576039636,43.95,80824.59,0.0,0.97295,2e-05,3.6995]
[1778576042657,43.95,80819.5,0.0,0.97283,2e-05,3.71315]
[1778576047692,43.95,80817.56,0.0,0.97279,2e-05,3.71822]
[1778576050102,43.95,80820.08,0.0,0.97285,2e-05,3.71135]
[1778576050176,43.95,80820.08,0.0,0.97285,2e-05,3.71135]
[1778576050315,43.95,80820.08,0.0,0.97285,2e-05,3.71135]
[1778576050713,43.95,80822.12,0.0,0.9729,2e-05,3.70583]
[1778576053734,43.95,80827.21,0.0,0.97302,2e-05,3.69211]
[1778576054741,43.95,80834.54,0.0,0.97319,2e-05,3.67248]
[1778576055164,43.95,80834.54,0.0,0.97319,2e-05,3.67248]
[1778576055177,43.95,80834.54,0.0,0.97319,2e-05,3.67248]
[1778576055309,43.95,80834.54,0.0,0.97319,2e-05,3.67248]
[1778576055748,43.95,80838.82,0.0,0.97329,2e-05,3.66109]
[1778576060783,43.95,80839.04,0.0,0.9733,2e-05,3.66089]
[1778576062051,43.95,80839.04,0.0,0.9733,2e-05,3.66089]
[1778576062061,43.95,80839.04,0.0,0.9733,2e-05,3.66089]
[1778576063098,43.95,80839.0,0.0,0.97329,2e-05,3.66107]
[1778576063307,43.95,80839.0,0.0,0.97329,2e-05,3.66107]
[1778576063322,43.95,80839.88,0.0,0.97331,2e-05,3.65879]
[1778576069459,43.95,80839.0,0.0,0.97329,2e-05,3.66154]
[1778576069561,43.95,80839.0,0.0,0.97329,2e-05,3.66154]
[1778576071860,43.95,80834.73,0.0,0.97321,2e-05,3.67023]
[1778576073671,43.95,80834.73,0.0,0.97321,2e-05,3.67023]
[1778576072867,43.95,80830.72,0.0,0.97311,2e-05,3.68102]
[1778576073811,43.95,80830.72,0.0,0.97311,2e-05,3.68102]
[1778576073874,43.95,80826.24,0.0,0.973,2e-05,3.69309]
[1778576078388,43.95,80828.9,0.0,0.97307,2e-05,3.68603]
[1778576078560,43.95,80828.9,0.0,0.97307,2e-05,3.68603]
[1778576078829,43.95,80829.92,0.0,0.97309,2e-05,3.68338]
[1778576079060,43.95,80829.92,0.0,0.97309,2e-05,3.68338]
[1778576079126,43.95,80828.75,0.0,0.97306,2e-05,3.68652]
[1778576082308,43.95,80829.95,0.0,0.97309,2e-05,3.68338]
[1778576082372,43.95,80829.78,0.0,0.97309,2e-05,3.68388]
[1778576083944,43.95,80834.3,0.0,0.97319,2e-05,3.67187]
[1778576084812,43.95,80834.3,0.0,0.97319,2e-05,3.67187]
[1778576085066,43.95,80834.3,0.0,0.97319,2e-05,3.67187]
[1778576090994,43.95,80833.1,0.0,0.97316,2e-05,3.67552]
[1778576092568,43.95,80833.1,0.0,0.97316,2e-05,3.67552]
[1778576092575,43.95,80833.1,0.0,0.97316,2e-05,3.67552]
[1778576092658,43.95,80832.27,0.0,0.97314,2e-05,3.67786]
[1778576092811,43.95,80832.27,0.0,0.97314,2e-05,3.67786]
[1778576096905,43.95,80829.48,0.0,0.97307,2e-05,3.68551]
[1778576097064,43.95,80829.48,0.0,0.97307,2e-05,3.68551]
[1778576097098,43.95,80828.62,0.0,0.97305,2e-05,3.68786]
[1778576104091,43.95,80829.17,0.0,0.97306,2e-05,3.68661]
[1778576104096,43.95,80829.17,0.0,0.97306,2e-05,3.68661]
[1778576104311,43.95,80829.17,0.0,0.97306,2e-05,3.68661]
[1778576104410,43.96,80827.2,0.0,0.97301,2e-05,3.69199]
[1778576110132,43.95,80825.38,0.0,0.97298,2e-05,3.69541]
[1778576112099,43.95,80824.96,0.0,0.97298,2e-05,3.69601]
[1778576112312,43.95,80824.96,0.0,0.97298,2e-05,3.69601]
[1778576112408,43.95,80822.92,0.0,0.97293,2e-05,3.70096]
[1778576118190,43.94,80821.78,0.0,0.97294,2e-05,3.7007]
[1778576121209,43.93,80830.31,0.0,0.97315,2e-05,3.67613]
[1778576122169,43.93,80830.31,0.0,0.97315,2e-05,3.67613]
[1778576122229,43.93,80830.31,0.0,0.97315,2e-05,3.67613]
[1778576122312,43.93,80830.31,0.0,0.97315,2e-05,3.67613]
[1778576122409,43.93,80835.36,0.0,0.97328,2e-05,3.6621]
[1778576128263,43.92,80835.53,0.0,0.97331,2e-05,3.65869]
[1778576130145,43.92,80834.68,0.0,0.97329,2e-05,3.66047]
[1778576130189,43.92,80834.68,0.0,0.97329,2e-05,3.66047]
[1778576130309,43.92,80834.68,0.0,0.97329,2e-05,3.66047]
[1778576130409,43.92,80827.85,0.0,0.97313,2e-05,3.67825]
[1778576131283,43.91,80824.44,0.0,0.97308,2e-05,3.68385]
[1778576136318,43.91,80823.17,0.0,0.97307,2e-05,3.68456]
[1778576137593,43.91,80823.17,0.0,0.97307,2e-05,3.68456]
[1778576137597,43.91,80823.17,0.0,0.97307,2e-05,3.68456]
[1778576137812,43.91,80823.17,0.0,0.97307,2e-05,3.68456]
[1778576137814,43.9,80823.18,0.0,0.97308,2e-05,3.68345]
[1778576144374,43.9,80822.8,0.0,0.97308,2e-05,3.68343]
[1778576146903,43.9,80822.81,0.0,0.97308,2e-05,3.68359]
[1778576146967,43.9,80822.81,0.0,0.97308,2e-05,3.68359]
[1778576147060,43.9,80822.81,0.0,0.97308,2e-05,3.68359]
[1778576147395,43.88,80822.27,0.0,0.97311,2e-05,3.67962]
[1778576152430,43.8,80822.01,0.0,0.97334,2e-05,3.65438]
[1778576157467,43.72,80821.92,0.0,0.97354,2e-05,3.63097]
[1778576159673,43.71,80821.85,0.0,0.97358,2e-05,3.62668]
[1778576159744,43.71,80821.85,0.0,0.97358,2e-05,3.62668]
[1778576159811,43.71,80821.85,0.0,0.97358,2e-05,3.62668]
[1778576159774,43.68,80821.85,0.0,0.97365,2e-05,3.61791]
[1778576159901,43.68,80821.85,0.0,0.97365,2e-05,3.61791]
[1778576165523,43.64,80821.28,0.0,0.97372,2e-05,3.60966]
[1778576167551,43.64,80822.87,0.0,0.97377,2e-05,3.60501]
[1778576167558,43.64,80822.87,0.0,0.97377,2e-05,3.60501]
[1778576167636,43.64,80822.43,0.0,0.97376,2e-05,3.60535]
[1778576173579,43.63,80822.12,0.0,0.97377,2e-05,3.6041]
[1778576178614,43.63,80822.23,0.0,0.9738,2e-05,3.60133]
[1778576180622,43.62,80822.37,0.0,0.9738,2e-05,3.60055]
[1778576180691,43.62,80822.37,0.0,0.9738,2e-05,3.60055]
[1778576180810,43.62,80822.37,0.0,0.9738,2e-05,3.60055]
[1778576180788,43.62,80817.01,0.0,0.97368,2e-05,3.6144]
[1778576181635,43.61,80816.28,0.0,0.9737,2e-05,3.61205]
[1778576186670,43.55,80819.95,0.0,0.97393,2e-05,3.58554]
[1778576187622,43.55,80819.95,0.0,0.97393,2e-05,3.58554]
[1778576187809,43.55,80819.95,0.0,0.97393,2e-05,3.58554]
[1778576187775,43.55,80819.95,0.0,0.97394,2e-05,3.58517]
[1778576188684,43.55,80819.9,0.0,0.97394,2e-05,3.58492]
[1778576191706,43.55,80815.44,0.0,0.97387,2e-05,3.59263]
[1778576192148,43.55,80815.44,0.0,0.97387,2e-05,3.59263]
[1778576192150,43.55,80815.44,0.0,0.97387,2e-05,3.59263]
[1778576192312,43.55,80815.44,0.0,0.97387,2e-05,3.59263]
[1778576193719,43.55,80815.4,0.0,0.97387,2e-05,3.59196]
[1778576198754,43.54,80814.66,0.0,0.97387,2e-05,3.59199]
[1778576202244,43.54,80815.67,0.0,0.9739,2e-05,3.58814]
[1778576202249,43.54,80815.67,0.0,0.9739,2e-05,3.58814]
[1778576202309,43.54,80815.67,0.0,0.9739,2e-05,3.58814]
[1778576202782,43.53,80816.16,0.0,0.97392,2e-05,3.58646]
[1778576207817,43.53,80817.28,0.0,0.97396,2e-05,3.58162]
[1778576209875,43.53,80816.69,0.0,0.97395,2e-05,3.58282]
[1778576209884,43.53,80816.04,0.0,0.97394,2e-05,3.58418]
[1778576209923,43.53,80816.04,0.0,0.97394,2e-05,3.58418]
[1778576210059,43.53,80816.04,0.0,0.97394,2e-05,3.58418]
[1778576210838,43.52,80816.13,0.0,0.97394,2e-05,3.58357]
[1778576215873,43.52,80814.87,0.0,0.97393,2e-05,3.58506]
[1778576219243,43.51,80812.85,0.0,0.97389,2e-05,3.58932]
[1778576219308,43.51,80812.85,0.0,0.97389,2e-05,3.58932]
[1778576219319,43.51,80812.85,0.0,0.97389,2e-05,3.58932]
[1778576219567,43.51,80812.85,0.0,0.97389,2e-05,3.58932]
[1778576220909,43.51,80813.01,0.0,0.9739,2e-05,3.58813]
[1778576225944,43.51,80814.77,0.0,0.97396,2e-05,3.58161]
[1778576228515,43.5,80814.66,0.0,0.97396,2e-05,3.58118]
[1778576228558,43.5,80814.66,0.0,0.97396,2e-05,3.58118]
[1778576228590,43.5,80814.66,0.0,0.97396,2e-05,3.58118]
[1778576228809,43.5,80814.66,0.0,0.97396,2e-05,3.58118]
[1778576228965,43.5,80814.56,0.0,0.97397,2e-05,3.58109]
[1778576236014,43.49,80814.3,0.0,0.97398,2e-05,3.57927]
[1778576240280,43.49,80814.43,0.0,0.97399,2e-05,3.57786]
[1778576240314,43.49,80814.43,0.0,0.97399,2e-05,3.57786]
[1778576240335,43.49,80814.43,0.0,0.97399,2e-05,3.57786]
[1778576240558,43.49,80814.43,0.0,0.97399,2e-05,3.57786]
[1778576240658,43.49,80819.4,0.0,0.97412,2e-05,3.564]
[1778576241050,43.49,80823.18,0.0,0.9742,2e-05,3.55401]
[1778576244864,43.49,80823.03,0.0,0.97421,2e-05,3.55378]
[1778576245059,43.48,80823.03,0.0,0.97421,2e-05,3.55316]
[1778576246008,43.48,80823.03,0.0,0.97421,2e-05,3.55316]
[1778576245078,43.48,80825.7,0.0,0.97427,2e-05,3.54611]
[1778576246058,43.48,80825.7,0.0,0.97427,2e-05,3.54611]
[1778576246085,43.48,80827.19,0.0,0.97431,2e-05,3.54188]
[1778576251120,43.48,80826.55,0.0,0.97433,2e-05,3.53915]
[1778576254558,43.48,80826.56,0.0,0.97433,2e-05,3.53855]
[1778576254808,43.48,80826.56,0.0,0.97433,2e-05,3.53855]
[1778576254908,43.47,80831.54,0.0,0.97445,2e-05,3.5249]
[1778576255148,43.47,80835.18,0.0,0.97454,2e-05,3.51535]
[1778576260183,43.47,80835.05,0.0,0.97454,2e-05,3.5145]
[1778576263408,43.47,80835.34,0.0,0.97456,2e-05,3.51326]
[1778576263458,43.47,80835.34,0.0,0.97456,2e-05,3.51326]
[1778576263559,43.47,80835.34,0.0,0.97456,2e-05,3.51326]
[1778576263616,43.47,80834.64,0.0,0.97454,2e-05,3.51486]
[1778576269246,43.46,80834.62,0.0,0.97455,2e-05,3.51348]
[1778576272690,43.46,80834.72,0.0,0.97456,2e-05,3.51274]
[1778576272809,43.46,80834.72,0.0,0.97456,2e-05,3.51274]
[1778576272870,43.46,80834.72,0.0,0.97456,2e-05,3.51274]
[1778576272897,43.46,80835.3,0.0,0.97458,2e-05,3.51075]
[1778576273064,43.46,80835.3,0.0,0.97458,2e-05,3.51075]
[1778576280705,43.46,80835.07,0.0,0.97457,2e-05,3.51136]
[1778576280872,43.46,80835.07,0.0,0.97457,2e-05,3.51136]
[1778576281072,43.45,80834.37,0.0,0.97457,2e-05,3.51133]
[1778576288516,43.45,80834.88,0.0,0.97459,2e-05,3.50906]
[1778576292310,43.45,80836.3,0.0,0.97463,2e-05,3.5042]
[1778576297765,43.44,80836.27,0.0,0.97464,2e-05,3.50319]
[1778576297766,43.44,80834.46,0.0,0.97461,2e-05,3.50727]
[1778576301471,43.44,80837.01,0.0,0.97467,2e-05,3.49995]
[1778576306307,43.44,80837.12,0.0,0.97468,2e-05,3.49883]
[1778576306506,43.44,80837.12,0.0,0.97468,2e-05,3.49883]
[1778576306581,43.44,80837.12,0.0,0.97468,2e-05,3.49883]
[1778576306675,43.44,80838.89,0.0,0.97472,2e-05,3.494]
[1778576307513,43.44,80847.77,0.0,0.97493,2e-05,3.47067]
[1778576308312,43.44,80847.77,0.0,0.97493,2e-05,3.47067]
[1778576308520,43.44,80848.43,0.0,0.97494,2e-05,3.4688]
[1778576314562,43.43,80848.97,0.0,0.97498,2e-05,3.46361]
[1778576319597,43.43,80849.98,0.0,0.97501,2e-05,3.46035]
[1778576322355,43.43,80850.06,0.0,0.97502,2e-05,3.46002]
[1778576322361,43.43,80850.06,0.0,0.97502,2e-05,3.46002]
[1778576322559,43.43,80850.06,0.0,0.97502,2e-05,3.46002]
[1778576326647,43.43,80847.95,0.0,0.97497,2e-05,3.46476]
[1778576327908,43.43,80844.73,0.0,0.9749,2e-05,3.47288]
[1778576331358,43.43,80845.16,0.0,0.97491,2e-05,3.47147]
[1778576331409,43.43,80845.16,0.0,0.97491,2e-05,3.47147]
[1778576331557,43.43,80845.16,0.0,0.97491,2e-05,3.47147]
[1778576336718,43.42,80844.93,0.0,0.97492,2e-05,3.47122]
[1778576341753,43.42,80845.24,0.0,0.97493,2e-05,3.46973]
[1778576347795,43.42,80845.17,0.0,0.97494,2e-05,3.46897]
[1778576352830,43.42,80845.39,0.0,0.97495,2e-05,3.46774]
[1778576356858,43.41,80848.04,0.0,0.97501,2e-05,3.46034]
[1778576357727,43.41,80848.04,0.0,0.97501,2e-05,3.46034]
[1778576357776,43.41,80848.04,0.0,0.97501,2e-05,3.46034]
[1778576357806,43.41,80848.04,0.0,0.97501,2e-05,3.46034]
[1778576362900,43.41,80850.48,0.0,0.97507,2e-05,3.45332]
[1778576365466,43.41,80850.47,0.0,0.97507,2e-05,3.45314]
[1778576365518,43.41,80850.47,0.0,0.97507,2e-05,3.45314]
[1778576365558,43.41,80850.47,0.0,0.97507,2e-05,3.45314]
[1778576367443,43.41,80850.41,0.0,0.97508,2e-05,3.45308]
[1778576367565,43.41,80850.41,0.0,0.97508,2e-05,3.45308]
[1778576370958,43.41,80853.42,0.0,0.97515,2e-05,3.44487]
[1778576373222,43.41,80853.73,0.0,0.97518,2e-05,3.44097]
[1778576373274,43.41,80853.73,0.0,0.97518,2e-05,3.44097]
[1778576373308,43.41,80853.73,0.0,0.97518,2e-05,3.44097]
[1778576373978,43.41,80851.67,0.0,0.97513,2e-05,3.44621]
[1778576375992,43.41,80849.71,0.0,0.97509,2e-05,3.4511]
[1778576381032,43.41,80847.62,0.0,0.97504,2e-05,3.456]
[1778576383031,43.4,80847.78,0.0,0.97505,2e-05,3.45547]
[1778576383060,43.4,80847.78,0.0,0.97505,2e-05,3.45547]
[1778576383130,43.4,80847.78,0.0,0.97505,2e-05,3.45547]
[1778576385060,43.4,80845.31,0.0,0.975,2e-05,3.46155]
[1778576385549,43.4,80845.31,0.0,0.975,2e-05,3.46155]
[1778576385573,43.4,80845.31,0.0,0.975,2e-05,3.46155]
[1778576391102,43.4,80844.08,0.0,0.97497,2e-05,3.46399]
[1778576392109,43.4,80828.85,0.0,0.97463,2e-05,3.5036]
[1778576393116,43.4,80819.0,0.0,0.9744,2e-05,3.52929]
[1778576394123,43.4,80818.03,0.0,0.97438,2e-05,3.53161]
[1778576395225,43.4,80818.06,0.0,0.97438,2e-05,3.53128]
[1778576395227,43.4,80818.06,0.0,0.97438,2e-05,3.53128]
[1778576395478,43.4,80818.06,0.0,0.97438,2e-05,3.53128]
[1778576401172,43.39,80814.67,0.0,0.97432,2e-05,3.53874]
[1778576401503,43.39,80814.67,0.0,0.97432,2e-05,3.53874]
[1778576402179,43.39,80810.93,0.0,0.97423,2e-05,3.54837]
[1778576404969,43.39,80811.29,0.0,0.97424,2e-05,3.54713]
[1778576405052,43.39,80811.29,0.0,0.97424,2e-05,3.54713]
[1778576405313,43.39,80811.26,0.0,0.97425,2e-05,3.54665]
[1778576406213,43.39,80804.55,0.0,0.97409,2e-05,3.56414]
[1778576407220,43.39,80799.9,0.0,0.97399,2e-05,3.57619]
[1778576410837,43.39,80799.15,0.0,0.97397,2e-05,3.57751]
[1778576410928,43.39,80799.15,0.0,0.97397,2e-05,3.57751]
[1778576411058,43.39,80799.15,0.0,0.97397,2e-05,3.57751]
[1778576416283,43.38,80798.97,0.0,0.97399,2e-05,3.57562]
[1778576421318,43.37,80798.1,0.0,0.97398,2e-05,3.57625]
[1778576424406,43.37,80797.86,0.0,0.97398,2e-05,3.57621]
[1778576424458,43.37,80797.86,0.0,0.97398,2e-05,3.57621]
[1778576424557,43.37,80797.86,0.0,0.97398,2e-05,3.57621]
[1778576430381,43.34,80797.11,0.0,0.97404,2e-05,3.56999]
[1778576435416,43.34,80797.73,0.0,0.97409,2e-05,3.56381]
[1778576436490,43.34,80797.73,0.0,0.97409,2e-05,3.56381]
[1778576436561,43.34,80797.73,0.0,0.97409,2e-05,3.56381]
[1778576436589,43.34,80797.73,0.0,0.97409,2e-05,3.56381]
[1778576437257,43.34,80798.19,0.0,0.9741,2e-05,3.56229]
[1778576437310,43.34,80798.19,0.0,0.9741,2e-05,3.56229]
[1778576438439,43.34,80801.57,0.0,0.97418,2e-05,3.55272]
[1778576439446,43.33,80805.8,0.0,0.97429,2e-05,3.54122]
[1778576444482,43.33,80803.32,0.0,0.97424,2e-05,3.54648]
[1778576446158,43.33,80803.32,0.0,0.97424,2e-05,3.54648]
[1778576446214,43.33,80803.32,0.0,0.97424,2e-05,3.54648]
[1778576446310,43.33,80803.09,0.0,0.97424,2e-05,3.54681]
[1778576446496,43.33,80800.62,0.0,0.97418,2e-05,3.55308]
[1778576448510,43.33,80795.09,0.0,0.97406,2e-05,3.56719]
[1778576449517,43.33,80786.69,0.0,0.97386,2e-05,3.58927]
[1778576450924,43.33,80786.69,0.0,0.97386,2e-05,3.58927]
[1778576450990,43.33,80786.69,0.0,0.97386,2e-05,3.58927]
[1778576451062,43.33,80786.69,0.0,0.97386,2e-05,3.58927]
[1778576451091,43.31,80786.51,0.0,0.97389,2e-05,3.58588]
[1778576456567,43.26,80786.64,0.0,0.97404,2e-05,3.56896]
[1778576459591,43.25,80784.62,0.0,0.97402,2e-05,3.57062]
[1778576461864,43.24,80785.03,0.0,0.97406,2e-05,3.5664]
[1778576461983,43.24,80785.03,0.0,0.97406,2e-05,3.5664]
[1778576462015,43.24,80785.03,0.0,0.97406,2e-05,3.5664]
[1778576468654,43.23,80786.26,0.0,0.97411,2e-05,3.56073]
[1778576470130,43.23,80786.26,0.0,0.97411,2e-05,3.56073]
[1778576470139,43.23,80786.26,0.0,0.97411,2e-05,3.56073]
[1778576470309,43.23,80786.7,0.0,0.97412,2e-05,3.55896]
[1778576475703,43.22,80786.42,0.0,0.97413,2e-05,3.55819]
[1778576480337,43.21,80786.5,0.0,0.97417,2e-05,3.55404]
[1778576480389,43.21,80786.5,0.0,0.97417,2e-05,3.55404]
[1778576480559,43.21,80786.5,0.0,0.97417,2e-05,3.55404]
[1778576487240,43.21,80786.05,0.0,0.97417,2e-05,3.55405]
[1778576487243,43.21,80786.05,0.0,0.97417,2e-05,3.55405]
[1778576487311,43.2,80786.22,0.0,0.97418,2e-05,3.5527]
[1778576487789,43.2,80783.99,0.0,0.97413,2e-05,3.55834]
[1778576491817,43.18,80791.05,0.0,0.97437,2e-05,3.52993]
[1778576492929,43.18,80791.05,0.0,0.97437,2e-05,3.52993]
[1778576493068,43.18,80791.05,0.0,0.97437,2e-05,3.52993]
[1778576493164,43.18,80791.05,0.0,0.97437,2e-05,3.52993]
[1778576493221,43.18,80795.44,0.0,0.97448,2e-05,3.51775]
[1778576495694,43.18,80794.79,0.0,0.97447,2e-05,3.51923]
[1778576495807,43.18,80794.79,0.0,0.97447,2e-05,3.51923]
[1778576495845,43.18,80792.77,0.0,0.97442,2e-05,3.52433]
[1778576500884,43.17,80793.15,0.0,0.97444,2e-05,3.52207]
[1778576501891,43.17,80795.84,0.0,0.97451,2e-05,3.5147]
[1778576502898,43.17,80802.38,0.0,0.97466,2e-05,3.49721]
[1778576503851,43.17,80802.38,0.0,0.97466,2e-05,3.49721]
[1778576503903,43.17,80802.38,0.0,0.97466,2e-05,3.49721]
[1778576504060,43.17,80802.38,0.0,0.97466,2e-05,3.49721]
[1778576504161,43.17,80802.19,0.0,0.97466,2e-05,3.49726]
[1778576508896,43.17,80803.94,0.0,0.97471,2e-05,3.49203]
[1778576508962,43.17,80803.94,0.0,0.97471,2e-05,3.49203]
[1778576509059,43.17,80803.94,0.0,0.97471,2e-05,3.49203]
[1778576509063,43.17,80796.62,0.0,0.97454,2e-05,3.51091]
[1778576509949,43.16,80792.9,0.0,0.97446,2e-05,3.52051]
[1778576510955,43.16,80790.75,0.0,0.97441,2e-05,3.52596]
[1778576515992,43.16,80789.98,0.0,0.9744,2e-05,3.52671]
[1778576519011,43.16,80787.35,0.0,0.97435,2e-05,3.53292]
[1778576519778,43.16,80787.35,0.0,0.97435,2e-05,3.53292]
[1778576519807,43.16,80787.35,0.0,0.97435,2e-05,3.53292]
[1778576521274,43.16,80786.6,0.0,0.97433,2e-05,3.53464]
[1778576522032,43.15,80792.77,0.0,0.97448,2e-05,3.51777]
[1778576523310,43.15,80793.17,0.0,0.97449,2e-05,3.51648]
[1778576529000,43.15,80790.51,0.0,0.97444,2e-05,3.5223]
[1778576529026,43.15,80790.51,0.0,0.97444,2e-05,3.5223]
[1778576529058,43.15,80790.51,0.0,0.97444,2e-05,3.5223]
[1778576533109,43.15,80793.13,0.0,0.97451,2e-05,3.51418]
[1778576538325,43.14,80792.07,0.0,0.9745,2e-05,3.51586]
[1778576538378,43.14,80792.07,0.0,0.9745,2e-05,3.51586]
[1778576538561,43.14,80792.07,0.0,0.9745,2e-05,3.51586]
[1778576539182,43.14,80794.84,0.0,0.97456,2e-05,3.50831]
[1778576540161,43.14,80810.46,0.0,0.97492,2e-05,3.46704]
[1778576541049,43.14,80810.46,0.0,0.97492,2e-05,3.46704]
[1778576541058,43.14,80810.46,0.0,0.97492,2e-05,3.46704]
[1778576541168,43.14,80813.47,0.0,0.97499,2e-05,3.45903]
[1778576546203,43.14,80811.46,0.0,0.97495,2e-05,3.46365]
[1778576546813,43.14,80811.46,0.0,0.97495,2e-05,3.46365]
[1778576546864,43.14,80811.46,0.0,0.97495,2e-05,3.46365]
[1778576547059,43.14,80811.46,0.0,0.97495,2e-05,3.46365]
[1778576552245,43.14,80810.88,0.0,0.97497,2e-05,3.46142]
[1778576554259,43.13,80813.26,0.0,0.97502,2e-05,3.45494]
[1778576554669,43.13,80813.26,0.0,0.97502,2e-05,3.45494]
[1778576554719,43.13,80813.26,0.0,0.97502,2e-05,3.45494]
[1778576554808,43.13,80813.26,0.0,0.97502,2e-05,3.45494]
[1778576560301,43.13,80809.25,0.0,0.97493,2e-05,3.46526]
[1778576560832,43.13,80809.25,0.0,0.97493,2e-05,3.46526]
[1778576560879,43.13,80809.25,0.0,0.97493,2e-05,3.46526]
[1778576561309,43.13,80809.25,0.0,0.97493,2e-05,3.46526]
[1778576566343,43.14,80810.34,0.0,0.97494,2e-05,3.46491]
[1778576571378,43.15,80810.37,0.0,0.97492,2e-05,3.4669]
[1778576572385,43.15,80812.67,0.0,0.97497,2e-05,3.46129]
[1778576575441,43.15,80812.72,0.0,0.97496,2e-05,3.462]
[1778576575893,43.15,80818.22,0.0,0.97509,2e-05,3.44806]
[1778576581448,43.16,80819.37,0.0,0.97509,2e-05,3.4477]
[1778576586483,43.17,80821.04,0.0,0.97511,2e-05,3.44554]
[1778576591518,43.18,80821.02,0.0,0.97509,2e-05,3.44777]
[1778576592525,43.18,80836.48,0.0,0.97544,2e-05,3.40811]
[1778576593532,43.18,80842.68,0.0,0.97557,2e-05,3.39263]
[1778576598567,43.19,80841.4,0.0,0.97552,2e-05,3.39857]
[1778576599574,43.19,80836.96,0.0,0.97542,2e-05,3.41055]
[1778576600405,43.19,80836.96,0.0,0.97542,2e-05,3.41055]
[1778576601043,43.19,80841.59,0.0,0.97551,2e-05,3.39911]
[1778576601588,43.2,80852.35,0.0,0.97575,2e-05,3.372]
[1778576602595,43.2,80853.14,0.0,0.97576,2e-05,3.37055]
[1778576606623,43.2,80850.4,0.0,0.9757,2e-05,3.3782]
[1778576608637,43.2,80841.1,0.0,0.97549,2e-05,3.40211]
[1778576609644,43.2,80840.17,0.0,0.97547,2e-05,3.40447]
[1778576614679,43.2,80840.58,0.0,0.9755,2e-05,3.40031]
[1778576619714,43.2,80840.49,0.0,0.9755,2e-05,3.40037]
[1778576623742,43.2,80842.3,0.0,0.97554,2e-05,3.39558]
[1778576628777,43.2,80841.85,0.0,0.97553,2e-05,3.3966]
[1778576633812,43.2,80842.38,0.0,0.97554,2e-05,3.39509]
[1778576637840,43.2,80840.31,0.0,0.9755,2e-05,3.4003]
[1778576639854,43.2,80838.0,0.0,0.97545,2e-05,3.40619]
[1778576641868,43.2,80831.84,0.0,0.97531,2e-05,3.42202]
[1778576642875,43.2,80839.97,0.0,0.97549,2e-05,3.40094]
[1778576643884,43.2,80837.13,0.0,0.97543,2e-05,3.40823]
[1778576648918,43.19,80837.28,0.0,0.97544,2e-05,3.4076]
[1778576652945,43.19,80841.78,0.0,0.97554,2e-05,3.39582]
[1778576653952,43.19,80854.48,0.0,0.97582,2e-05,3.3632]
[1778576655966,43.19,80857.6,0.0,0.97589,2e-05,3.35523]
[1778576658987,43.19,80859.61,0.0,0.97594,2e-05,3.35023]
[1778576667043,43.2,80858.88,0.0,0.97592,2e-05,3.35247]
[1778576672078,43.2,80859.41,0.0,0.97594,2e-05,3.34849]
[1778576677113,43.2,80856.12,0.0,0.97587,2e-05,3.35722]
[1778576681141,43.2,80858.11,0.0,0.97591,2e-05,3.35231]
[1778576686176,43.2,80858.92,0.0,0.97593,2e-05,3.3505]
[1778576691211,43.2,80859.35,0.0,0.97593,2e-05,3.34968]
[1778576696247,43.2,80859.99,0.0,0.97595,2e-05,3.34833]
[1778576701284,43.2,80861.83,0.0,0.97598,2e-05,3.34395]
[1778576702291,43.2,80865.13,0.0,0.97606,2e-05,3.33563]
[1778576705312,43.2,80872.7,0.0,0.97622,2e-05,3.31669]
[1778576706068,43.2,80872.7,0.0,0.97622,2e-05,3.31669]
[1778576706117,43.2,80872.7,0.0,0.97622,2e-05,3.31669]
[1778576706310,43.2,80872.7,0.0,0.97622,2e-05,3.31669]
[1778576709343,43.2,80868.78,0.0,0.97613,2e-05,3.32709]
[1778576710350,43.2,80863.81,0.0,0.97602,2e-05,3.3398]
[1778576711357,43.2,80861.66,0.0,0.97597,2e-05,3.34534]
[1778576716392,43.21,80860.96,0.0,0.97595,2e-05,3.34742]
[1778576720420,43.21,80865.64,0.0,0.97606,2e-05,3.33576]
[1778576725455,43.21,80865.61,0.0,0.97605,2e-05,3.33624]
[1778576726462,43.21,80858.18,0.0,0.97589,2e-05,3.35523]
[1778576727469,43.21,80852.24,0.0,0.97575,2e-05,3.37046]
[1778576728476,43.21,80847.82,0.0,0.97566,2e-05,3.3818]
[1778576732505,43.21,80845.84,0.0,0.97563,2e-05,3.38398]
[1778576733511,43.21,80838.2,0.0,0.97546,2e-05,3.40362]
[1778576734518,43.21,80830.74,0.0,0.97529,2e-05,3.42285]
[1778576736326,43.21,80826.33,0.0,0.97519,2e-05,3.4341]
[1778576741567,43.21,80825.49,0.0,0.97518,2e-05,3.43575]
[1778576743581,43.21,80822.62,0.0,0.97512,2e-05,3.44299]
[1778576744588,43.2,80817.16,0.0,0.97499,2e-05,3.45709]
[1778576747609,43.2,80815.11,0.0,0.97495,2e-05,3.46198]
[1778576751637,43.2,80808.05,0.0,0.97479,2e-05,3.47982]
[1778576752644,43.2,80806.11,0.0,0.97475,2e-05,3.48472]
[1778576754225,43.2,80806.11,0.0,0.97475,2e-05,3.48472]
[1778576757679,43.2,80810.85,0.0,0.97487,2e-05,3.47131]
[1778576758687,43.2,80813.36,0.0,0.97493,2e-05,3.46456]
[1778576762715,43.19,80804.27,0.0,0.97472,2e-05,3.48772]
[1778576764729,43.19,80803.73,0.0,0.97471,2e-05,3.48873]
[1778576769766,43.19,80802.2,0.0,0.97469,2e-05,3.4917]
[1778576772787,43.19,80807.12,0.0,0.97481,2e-05,3.47816]
[1778576777822,43.18,80808.56,0.0,0.97485,2e-05,3.47349]
[1778576780843,43.18,80805.5,0.0,0.97478,2e-05,3.48098]
[1778576782857,43.18,80803.52,0.0,0.97474,2e-05,3.4858]
[1778576787892,43.18,80804.91,0.0,0.97478,2e-05,3.48119]
[1778576789906,43.18,80809.17,0.0,0.97488,2e-05,3.46965]
[1778576791921,43.18,80807.36,0.0,0.97486,2e-05,3.47111]
[1778576796956,43.17,80808.17,0.0,0.97489,2e-05,3.46814]
[1778576802998,43.17,80807.16,0.0,0.97487,2e-05,3.46978]
[1778576806019,43.17,80804.72,0.0,0.97482,2e-05,3.47566]
[1778576808033,43.17,80802.45,0.0,0.97477,2e-05,3.48125]
[1778576813068,43.16,80803.06,0.0,0.97479,2e-05,3.47874]
[1778576816089,43.16,80800.43,0.0,0.97474,2e-05,3.4851]
[1778576820117,43.16,80798.59,0.0,0.9747,2e-05,3.48918]
[1778576824153,43.16,80792.9,0.0,0.97458,2e-05,3.50341]
[1778576825155,43.16,80785.92,0.0,0.97442,2e-05,3.52167]
[1778576826162,43.16,80781.47,0.0,0.97431,2e-05,3.53325]
[1778576828069,43.15,80781.5,0.0,0.97434,2e-05,3.53073]
[1778576828367,43.15,80781.5,0.0,0.97434,2e-05,3.53073]
[1778576828455,43.15,80781.5,0.0,0.97434,2e-05,3.53073]
[1778576828495,43.15,80781.17,0.0,0.97433,2e-05,3.53108]
[1778576831199,43.14,80779.34,0.0,0.97429,2e-05,3.5354]
[1778576836235,43.14,80778.75,0.0,0.97429,2e-05,3.53559]
[1778576841270,43.14,80779.31,0.0,0.97432,2e-05,3.53269]
[1778576846305,43.13,80778.63,0.0,0.97432,2e-05,3.53279]
[1778576851341,43.13,80778.42,0.0,0.97434,2e-05,3.52894]
[1778576856376,43.12,80769.63,0.0,0.97415,2e-05,3.55122]
[1778576857386,43.12,80762.02,0.0,0.97397,2e-05,3.57096]
[1778576857851,43.12,80762.02,0.0,0.97397,2e-05,3.57096]
[1778576857902,43.12,80762.02,0.0,0.97397,2e-05,3.57096]
[1778576858068,43.12,80762.02,0.0,0.97397,2e-05,3.57096]
[1778576858390,43.12,80760.34,0.0,0.97394,2e-05,3.57511]
[1778576860404,43.12,80756.67,0.0,0.97385,2e-05,3.58423]
[1778576862418,43.11,80748.64,0.0,0.97367,2e-05,3.6051]
[1778576864432,43.11,80745.23,0.0,0.97359,2e-05,3.61349]
[1778576865439,43.11,80742.57,0.0,0.97353,2e-05,3.62026]
[1778576866446,43.11,80746.22,0.0,0.97363,2e-05,3.60996]
[1778576868460,43.11,80758.83,0.0,0.97393,2e-05,3.5752]
[1778576869467,43.1,80764.86,0.0,0.97408,2e-05,3.5587]
[1778576871481,43.1,80767.88,0.0,0.97416,2e-05,3.55001]
[1778576875509,43.1,80771.86,0.0,0.97426,2e-05,3.53823]
[1778576876517,43.1,80785.5,0.0,0.97458,2e-05,3.50178]
[1778576877523,43.1,80790.15,0.0,0.97469,2e-05,3.4893]
[1778576880544,43.09,80787.31,0.0,0.97463,2e-05,3.49623]
[1778576883565,43.09,80789.97,0.0,0.9747,2e-05,3.4886]
[1778576885579,43.09,80786.31,0.0,0.97462,2e-05,3.49786]
[1778576886586,43.09,80782.59,0.0,0.97453,2e-05,3.50748]
[1778576891621,43.09,80782.1,0.0,0.97453,2e-05,3.50763]
[1778576895649,43.08,80777.09,0.0,0.97442,2e-05,3.51998]
[1778576900684,43.08,80776.81,0.0,0.97443,2e-05,3.51943]
[1778576901691,43.08,80781.45,0.0,0.97454,2e-05,3.50687]
[1778576902698,43.08,80788.74,0.0,0.97471,2e-05,3.48738]
[1778576907733,43.07,80797.32,0.0,0.97492,2e-05,3.4638]
[1778576908740,43.07,80801.79,0.0,0.97502,2e-05,3.45192]
[1778576911761,43.07,80800.23,0.0,0.97501,2e-05,3.45261]
[1778576916796,43.07,80800.5,0.0,0.97502,2e-05,3.45118]
[1778576921865,43.07,80800.84,0.0,0.97503,2e-05,3.45001]
[1778576927873,43.07,80801.36,0.0,0.97505,2e-05,3.44747]
[1778576932908,43.06,80797.03,0.0,0.97496,2e-05,3.45818]
[1778576933915,43.06,80794.94,0.0,0.97491,2e-05,3.46352]
[1778576935929,43.06,80791.64,0.0,0.97484,2e-05,3.47186]
[1778576936936,43.06,80793.39,0.0,0.97488,2e-05,3.4671]
[1778576941971,43.06,80793.83,0.0,0.9749,2e-05,3.46514]
[1778576947006,43.06,80794.64,0.0,0.97492,2e-05,3.46223]
[1778576949020,43.05,80773.96,0.0,0.97446,2e-05,3.5151]
[1778576950027,43.05,80772.11,0.0,0.97442,2e-05,3.51977]
[1778576955064,43.05,80772.28,0.0,0.97443,2e-05,3.51809]
[1778576960099,43.04,80773.45,0.0,0.97447,2e-05,3.5138]
[1778576961106,43.04,80779.76,0.0,0.97462,2e-05,3.49686]
[1778576962113,43.04,80784.71,0.0,0.97473,2e-05,3.48359]
[1778576965134,43.04,80782.77,0.0,0.97469,2e-05,3.48818]
[1778576968155,43.04,80786.42,0.0,0.97478,2e-05,3.47799]
[1778576969162,43.04,80788.55,0.0,0.97483,2e-05,3.47222]
[1778576970169,43.04,80790.71,0.0,0.97489,2e-05,3.46639]
[1778576975204,43.03,80790.29,0.0,0.9749,2e-05,3.46382]
[1778576977218,43.03,80792.18,0.0,0.97495,2e-05,3.45857]
[1778576978225,43.03,80800.99,0.0,0.97515,2e-05,3.43539]
[1778576979232,43.03,80803.37,0.0,0.97521,2e-05,3.42908]
[1778576980239,43.03,80805.78,0.0,0.97526,2e-05,3.42272]
[1778576981246,43.03,80801.93,0.0,0.97518,2e-05,3.43268]
[1778576985274,43.03,80799.4,0.0,0.97512,2e-05,3.43892]
[1778576986281,43.03,80793.02,0.0,0.97497,2e-05,3.45551]
[1778576988295,43.03,80795.79,0.0,0.97504,2e-05,3.44801]
[1778576993330,43.03,80789.69,0.0,0.97491,2e-05,3.46343]
[1778576995344,43.02,80787.7,0.0,0.97487,2e-05,3.46745]
[1778576999372,43.02,80793.26,0.0,0.975,2e-05,3.4523]
[1778577004407,43.02,80793.38,0.0,0.97501,2e-05,3.45138]
[1778577006422,43.02,80803.06,0.0,0.97523,2e-05,3.42587]
[1778577008435,43.02,80803.2,0.0,0.97524,2e-05,3.42532]
[1778577012463,43.02,80800.24,0.0,0.97517,2e-05,3.43276]
[1778577015485,43.02,80797.62,0.0,0.97512,2e-05,3.43929]
[1778577018506,43.02,80795.79,0.0,0.97508,2e-05,3.44378]
[1778577023541,43.01,80795.57,0.0,0.97508,2e-05,3.44387]
[1778577026562,43.01,80791.77,0.0,0.97499,2e-05,3.45353]
[1778577031598,43.01,80797.38,0.0,0.97515,2e-05,3.43536]
[1778577032605,43.01,80799.79,0.0,0.9752,2e-05,3.42899]
[1778577035626,43.01,80797.0,0.0,0.97514,2e-05,3.43605]
[1778577040662,43.01,80796.34,0.0,0.97513,2e-05,3.43735]
[1778577046704,43.01,80796.28,0.0,0.97513,2e-05,3.43697]
[1778577051740,43.01,80797.82,0.0,0.97517,2e-05,3.43251]
[1778577055768,43.0,80802.68,0.0,0.97528,2e-05,3.41949]
[1778577056775,43.0,80804.41,0.0,0.97532,2e-05,3.41493]
[1778577059796,43.0,80798.29,0.0,0.97519,2e-05,3.43069]
[1778577060803,43.0,80796.38,0.0,0.97514,2e-05,3.4356]
[1778577062818,43.0,80794.36,0.0,0.9751,2e-05,3.44069]
[1778577063824,43.0,80799.37,0.0,0.97521,2e-05,3.42752]
[1778577068859,43.0,80800.92,0.0,0.97525,2e-05,3.42314]
[1778577069866,43.0,80808.13,0.0,0.97542,2e-05,3.40434]
[1778577070875,43.0,80813.5,0.0,0.97554,2e-05,3.3904]
[1778577075910,43.0,80813.31,0.0,0.97553,2e-05,3.39089]
[1778577080945,43.0,80813.27,0.0,0.97553,2e-05,3.39098]
[1778577083966,43.0,80823.45,0.0,0.97576,2e-05,3.36472]
[1778577084973,43.0,80824.81,0.0,0.97579,2e-05,3.36127]
[1778577086987,43.0,80822.45,0.0,0.97574,2e-05,3.36742]
[1778577087994,43.0,80817.94,0.0,0.97564,2e-05,3.37907]
[1778577091015,43.0,80814.23,0.0,0.97557,2e-05,3.38578]
[1778577093029,43.0,80809.23,0.0,0.97546,2e-05,3.39871]
[1778577094036,43.0,80806.77,0.0,0.9754,2e-05,3.40506]
[1778577095043,43.0,80808.42,0.0,0.97544,2e-05,3.40074]
[1778577098064,43.0,80806.51,0.0,0.9754,2e-05,3.4056]
[1778577101085,43.0,80809.27,0.0,0.97546,2e-05,3.39834]
[1778577102092,43.0,80814.19,0.0,0.97557,2e-05,3.38558]
[1778577107127,43.0,80813.76,0.0,0.97557,2e-05,3.38665]
[1778577108727,43.0,80810.35,0.0,0.97549,2e-05,3.39543]
[1778577110599,43.0,80808.66,0.0,0.97545,2e-05,3.39975]
[1778577115183,43.0,80805.14,0.0,0.97537,2e-05,3.40876]
[1778577120218,43.0,80801.8,0.0,0.9753,2e-05,3.41718]
[1778577121225,43.0,80799.43,0.0,0.97524,2e-05,3.42329]
[1778577124246,43.0,80801.62,0.0,0.9753,2e-05,3.41736]
[1778577129281,43.0,80797.88,0.0,0.97521,2e-05,3.42677]
[1778577134316,42.99,80796.82,0.0,0.97519,2e-05,3.42909]
[1778577139351,42.99,80796.89,0.0,0.9752,2e-05,3.42845]
[1778577144386,42.99,80796.39,0.0,0.97519,2e-05,3.4293]
[1778577146400,42.99,80799.32,0.0,0.97526,2e-05,3.42148]
[1778577147407,42.99,80802.41,0.0,0.97533,2e-05,3.41335]
[1778577148414,42.99,80804.05,0.0,0.97537,2e-05,3.40902]
[1778577153449,42.99,80802.02,0.0,0.97535,2e-05,3.41107]
[1778577155463,42.99,80800.07,0.0,0.9753,2e-05,3.41601]
[1778577160498,42.99,80799.42,0.0,0.97529,2e-05,3.41733]
[1778577162512,42.99,80796.93,0.0,0.97524,2e-05,3.42366]
[1778577163519,42.99,80794.72,0.0,0.97519,2e-05,3.42934]
[1778577166540,42.99,80781.46,0.0,0.97488,2e-05,3.46379]
[1778577167547,42.99,80776.99,0.0,0.97478,2e-05,3.47545]
[1778577168554,42.99,80773.84,0.0,0.97471,2e-05,3.4836]
[1778577169561,42.98,80772.05,0.0,0.97467,2e-05,3.48816]
[1778577174596,42.98,80771.68,0.0,0.97467,2e-05,3.48816]
[1778577180638,42.98,80771.55,0.0,0.97468,2e-05,3.48737]
[1778577183659,42.98,80762.17,0.0,0.97446,2e-05,3.51149]
[1778577185673,42.97,80759.58,0.0,0.97441,2e-05,3.51792]
[1778577188695,42.97,80756.76,0.0,0.97435,2e-05,3.52472]
[1778577192733,42.97,80754.29,0.0,0.9743,2e-05,3.53034]
[1778577193730,42.97,80749.88,0.0,0.97419,2e-05,3.54187]
[1778577196751,42.97,80744.61,0.0,0.97408,2e-05,3.55518]
[1778577198765,42.96,80742.23,0.0,0.97402,2e-05,3.56099]
[1778577201786,42.96,80746.22,0.0,0.97413,2e-05,3.5494]
[1778577204808,42.96,80751.91,0.0,0.97427,2e-05,3.53336]
[1778577205814,42.96,80755.79,0.0,0.97436,2e-05,3.52277]
[1778577210849,42.95,80757.46,0.0,0.97441,2e-05,3.51722]
[1778577215886,42.95,80755.46,0.0,0.97439,2e-05,3.51849]
[1778577216893,42.95,80752.78,0.0,0.97433,2e-05,3.5254]
[1778577217900,42.95,80750.94,0.0,0.97429,2e-05,3.53008]
[1778577222935,42.94,80750.32,0.0,0.97429,2e-05,3.53055]
[1778577228977,42.94,80750.33,0.0,0.9743,2e-05,3.52918]
[1778577230991,42.94,80748.47,0.0,0.97426,2e-05,3.53371]
[1778577237033,42.93,80750.32,0.0,0.97431,2e-05,3.5275]
[1778577240054,42.93,80747.02,0.0,0.97424,2e-05,3.53571]
[1778577243193,42.93,80749.72,0.0,0.97431,2e-05,3.52787]
[1778577249117,42.93,80748.01,0.0,0.97428,2e-05,3.53128]
[1778577251131,42.93,80745.27,0.0,0.97422,2e-05,3.53821]
[1778577255180,42.92,80750.31,0.0,0.97434,2e-05,3.52395]
[1778577260215,42.92,80751.73,0.0,0.97439,2e-05,3.5193]
[1778577265250,42.92,80752.33,0.0,0.97441,2e-05,3.51687]
[1778577266257,42.92,80755.3,0.0,0.97448,2e-05,3.5088]
[1778577267264,42.92,80760.36,0.0,0.9746,2e-05,3.49521]
[1778577271292,42.91,80757.6,0.0,0.97456,2e-05,3.49907]
[1778577276327,42.91,80755.98,0.0,0.97453,2e-05,3.5027]
[1778577277334,42.91,80752.8,0.0,0.97445,2e-05,3.51102]
[1778577278341,42.91,80751.01,0.0,0.97441,2e-05,3.51563]
[1778577283376,42.91,80748.6,0.0,0.97436,2e-05,3.5212]
[1778577288411,42.91,80748.45,0.0,0.97437,2e-05,3.5207]
[1778577293448,42.9,80748.96,0.0,0.97439,2e-05,3.51847]
[1778577298483,42.9,80747.22,0.0,0.97435,2e-05,3.52227]
[1778577300497,42.9,80745.12,0.0,0.97431,2e-05,3.52753]
[1778577305532,42.9,80746.33,0.0,0.97434,2e-05,3.52345]
[1778577307546,42.9,80748.46,0.0,0.97439,2e-05,3.51744]
[1778577308553,42.89,80757.77,0.0,0.97461,2e-05,3.49252]
[1778577309560,42.89,80764.99,0.0,0.97478,2e-05,3.47329]
[1778577314598,42.89,80765.87,0.0,0.97481,2e-05,3.47055]
[1778577319634,42.89,80766.17,0.0,0.97482,2e-05,3.46927]
[1778577321648,42.89,80764.36,0.0,0.97478,2e-05,3.47384]
[1778577326685,42.89,80764.65,0.0,0.97479,2e-05,3.4725]
[1778577328699,42.89,80766.68,0.0,0.97484,2e-05,3.46691]
[1778577333734,42.89,80763.69,0.0,0.9748,2e-05,3.47127]
[1778577334741,42.89,80759.67,0.0,0.9747,2e-05,3.48179]
[1778577338773,42.88,80761.62,0.0,0.97475,2e-05,3.47607]
[1778577343808,42.88,80762.28,0.0,0.97478,2e-05,3.47355]
[1778577349850,42.88,80762.03,0.0,0.97478,2e-05,3.47346]
[1778577355892,42.88,80761.48,0.0,0.97477,2e-05,3.47411]
[1778577360927,42.87,80762.07,0.0,0.97479,2e-05,3.47189]
[1778577365963,42.87,80762.25,0.0,0.9748,2e-05,3.47074]
[1778577372012,42.87,80764.68,0.0,0.97486,2e-05,3.46366]
[1778577373011,42.87,80771.68,0.0,0.97503,2e-05,3.44497]
[1778577378046,42.87,80772.23,0.0,0.97504,2e-05,3.44308]
[1778577383086,42.87,80773.39,0.0,0.97507,2e-05,3.43959]
[1778577388121,42.86,80768.19,0.0,0.97496,2e-05,3.45282]
[1778577389128,42.86,80766.01,0.0,0.97491,2e-05,3.45844]
[1778577394164,42.86,80763.87,0.0,0.97488,2e-05,3.46051]
[1778577399201,42.86,80763.8,0.0,0.97489,2e-05,3.46004]
[1778577404237,42.86,80763.85,0.0,0.97489,2e-05,3.45925]
[1778577409272,42.86,80762.89,0.0,0.97488,2e-05,3.46111]
[1778577411287,42.85,80759.51,0.0,0.9748,2e-05,3.46976]
[1778577412295,42.85,80745.88,0.0,0.97448,2e-05,3.50578]
[1778577413303,42.85,80742.75,0.0,0.97441,2e-05,3.51391]
[1778577418338,42.85,80741.16,0.0,0.97438,2e-05,3.51705]
[1778577423373,42.85,80742.66,0.0,0.97443,2e-05,3.51203]
[1778577428408,42.84,80740.16,0.0,0.97438,2e-05,3.51778]
[1778577434450,42.84,80740.02,0.0,0.97438,2e-05,3.51706]
[1778577437472,42.84,80733.87,0.0,0.97424,2e-05,3.53299]
[1778577442507,42.83,80735.03,0.0,0.97428,2e-05,3.5289]
[1778577444201,42.83,80735.03,0.0,0.97428,2e-05,3.5289]
[1778577453584,42.83,80733.07,0.0,0.97427,2e-05,3.52911]
[1778577458619,42.83,80733.5,0.0,0.97429,2e-05,3.52703]
[1778577462647,42.82,80737.37,0.0,0.97439,2e-05,3.51598]
[1778577467682,42.82,80738.19,0.0,0.97441,2e-05,3.51297]
[1778577468689,42.82,80746.51,0.0,0.97461,2e-05,3.49064]
[1778577471479,42.82,80747.62,0.0,0.97464,2e-05,3.48744]
[1778577471827,42.82,80751.09,0.0,0.97472,2e-05,3.47811]
[1778577474731,42.82,80753.14,0.0,0.97477,2e-05,3.47235]
[1778577477752,42.82,80755.48,0.0,0.97483,2e-05,3.46585]
[1778577479766,42.82,80751.91,0.0,0.97475,2e-05,3.4751]
[1778577480773,42.82,80743.75,0.0,0.97456,2e-05,3.49665]
[1778577484801,42.81,80745.91,0.0,0.97461,2e-05,3.4903]
[1778577489836,42.81,80746.71,0.0,0.97464,2e-05,3.48746]
[1778577494872,42.81,80747.61,0.0,0.97467,2e-05,3.48434]
[1778577499906,42.81,80747.24,0.0,0.97466,2e-05,3.48459]
[1778577504941,42.8,80747.98,0.0,0.97469,2e-05,3.48186]
[1778577509980,42.8,80753.13,0.0,0.97481,2e-05,3.46744]
[1778577515015,42.8,80752.06,0.0,0.97482,2e-05,3.46652]
[1778577520050,42.8,80751.32,0.0,0.97481,2e-05,3.46779]
[1778577525085,42.79,80753.39,0.0,0.97486,2e-05,3.46162]
[1778577530120,42.79,80753.11,0.0,0.97486,2e-05,3.4617]
[1778577535155,42.79,80752.55,0.0,0.97485,2e-05,3.46249]
[1778577537169,42.79,80750.16,0.0,0.9748,2e-05,3.46853]
[1778577541197,42.79,80747.43,0.0,0.97474,2e-05,3.47515]
[1778577546232,42.78,80746.63,0.0,0.97473,2e-05,3.47646]
[1778577550261,42.78,80744.06,0.0,0.97467,2e-05,3.48269]
[1778577551268,42.78,80740.35,0.0,0.97459,2e-05,3.4924]
[1778577554289,42.78,80742.18,0.0,0.97463,2e-05,3.48702]
[1778577559324,42.78,80741.61,0.0,0.97463,2e-05,3.48776]
[1778577564359,42.77,80740.35,0.0,0.97461,2e-05,3.49035]
[1778577569394,42.77,80740.14,0.0,0.97461,2e-05,3.49016]
[1778577574429,42.77,80740.51,0.0,0.97464,2e-05,3.4855]
[1778577578457,42.77,80736.05,0.0,0.97454,2e-05,3.49683]
[1778577583528,42.77,80730.46,0.0,0.97442,2e-05,3.51098]
[1778577589199,42.76,80730.83,0.0,0.97443,2e-05,3.50929]
[1778577589570,42.76,80734.47,0.0,0.97452,2e-05,3.49922]
[1778577590577,42.76,80739.15,0.0,0.97463,2e-05,3.48659]
[1778577595612,42.76,80738.25,0.0,0.97462,2e-05,3.48827]
[1778577600647,42.76,80736.1,0.0,0.97457,2e-05,3.49329]
[1778577605682,42.75,80736.61,0.0,0.97459,2e-05,3.4912]
[1778577606689,42.75,80739.8,0.0,0.97467,2e-05,3.48257]
[1778577607696,42.75,80744.88,0.0,0.97479,2e-05,3.46896]
[1778577608703,42.75,80748.69,0.0,0.97488,2e-05,3.45878]
[1778577609710,42.75,80751.93,0.0,0.97495,2e-05,3.45013]
[1778577612731,42.75,80753.75,0.0,0.975,2e-05,3.44512]
[1778577613738,42.75,80751.67,0.0,0.97495,2e-05,3.45054]
[1778577615612,42.75,80752.16,0.0,0.97496,2e-05,3.44916]
[1778577621794,42.75,80747.97,0.0,0.97487,2e-05,3.45964]
[1778577626829,42.75,80748.04,0.0,0.97488,2e-05,3.45895]
[1778577627840,42.75,80742.99,0.0,0.97476,2e-05,3.47223]
[1778577628846,42.75,80738.77,0.0,0.97466,2e-05,3.48331]
[1778577631867,42.75,80744.24,0.0,0.97481,2e-05,3.46541]
[1778577632874,42.75,80746.13,0.0,0.97486,2e-05,3.46029]
[1778577637911,42.74,80742.79,0.0,0.97478,2e-05,3.46862]
[1778577642946,42.74,80743.58,0.0,0.97481,2e-05,3.46599]
[1778577647981,42.74,80743.85,0.0,0.97482,2e-05,3.46475]
[1778577655030,42.74,80743.61,0.0,0.97482,2e-05,3.46468]
[1778577660066,42.74,80744.6,0.0,0.97485,2e-05,3.46156]
[1778577664093,42.74,80741.56,0.0,0.97478,2e-05,3.46923]
[1778577667114,42.73,80737.42,0.0,0.97468,2e-05,3.47989]
[1778577673156,42.73,80737.1,0.0,0.97468,2e-05,3.47998]
[1778577678194,42.73,80742.55,0.0,0.97482,2e-05,3.46489]
[1778577679199,42.73,80745.27,0.0,0.97488,2e-05,3.45756]
[1778577684234,42.73,80746.75,0.0,0.97492,2e-05,3.4531]
[1778577689269,42.73,80746.64,0.0,0.97492,2e-05,3.45297]
[1778577696318,42.72,80746.61,0.0,0.97495,2e-05,3.44954]
[1778577701355,42.72,80750.67,0.0,0.97504,2e-05,3.43843]
[1778577702362,42.72,80753.42,0.0,0.97511,2e-05,3.43113]
[1778577707397,42.72,80755.02,0.0,0.97515,2e-05,3.4267]
[1778577710418,42.72,80748.0,0.0,0.97498,2e-05,3.44505]
[1778577712432,42.72,80745.82,0.0,0.97494,2e-05,3.45065]
[1778577713439,42.72,80747.96,0.0,0.97499,2e-05,3.44491]
[1778577714446,42.72,80750.04,0.0,0.97504,2e-05,3.43935]
[1778577719484,42.72,80748.8,0.0,0.97501,2e-05,3.44229]
[1778577721495,42.72,80746.33,0.0,0.97495,2e-05,3.44866]
[1778577722513,42.72,80722.19,0.0,0.97439,2e-05,3.51279]
[1778577722548,42.72,80722.19,0.0,0.97439,2e-05,3.51279]
[1778577722691,42.72,80722.19,0.0,0.97439,2e-05,3.51279]
[1778577723510,42.72,80715.61,0.0,0.97423,2e-05,3.53026]
[1778577726004,42.72,80715.27,0.0,0.97423,2e-05,3.53094]
[1778577729298,42.72,80717.56,0.0,0.97429,2e-05,3.52412]
[1778577729308,42.72,80717.56,0.0,0.97429,2e-05,3.52412]
[1778577729349,42.72,80717.56,0.0,0.97429,2e-05,3.52412]
[1778577731997,42.71,80720.46,0.0,0.97436,2e-05,3.51569]
[1778577732075,42.71,80720.46,0.0,0.97436,2e-05,3.51569]
[1778577737608,42.71,80722.23,0.0,0.97442,2e-05,3.50954]
[1778577741621,42.71,80721.28,0.0,0.9744,2e-05,3.51148]
[1778577741674,42.71,80721.28,0.0,0.9744,2e-05,3.51148]
[1778577741679,42.71,80721.28,0.0,0.9744,2e-05,3.51148]
[1778577741726,42.71,80721.28,0.0,0.9744,2e-05,3.51148]
[1778577741811,42.71,80721.28,0.0,0.9744,2e-05,3.51148]
[1778577741827,42.71,80721.28,0.0,0.9744,2e-05,3.51127]
[1778577747678,42.7,80722.21,0.0,0.97443,2e-05,3.50755]
[1778577750092,42.7,80722.58,0.0,0.97444,2e-05,3.50636]
[1778577750144,42.7,80722.58,0.0,0.97444,2e-05,3.50636]
[1778577750312,42.7,80722.58,0.0,0.97444,2e-05,3.50636]
[1778577750413,42.7,80722.02,0.0,0.97443,2e-05,3.50746]
[1778577753214,42.7,80721.91,0.0,0.97445,2e-05,3.50459]
[1778577753312,42.7,80721.91,0.0,0.97445,2e-05,3.50459]
[1778577757062,42.7,80723.77,0.0,0.9745,2e-05,3.49882]
[1778577757113,42.7,80723.77,0.0,0.9745,2e-05,3.49882]
[1778577757315,42.7,80723.77,0.0,0.9745,2e-05,3.49882]
[1778577757336,42.7,80723.9,0.0,0.97451,2e-05,3.4981]
[1778577762539,42.69,80724.13,0.0,0.97452,2e-05,3.49693]
[1778577762562,42.69,80724.9,0.0,0.97454,2e-05,3.49469]
[1778577762586,42.69,80724.9,0.0,0.97454,2e-05,3.49469]
[1778577765486,42.69,80724.86,0.0,0.97454,2e-05,3.49443]
[1778577765538,42.69,80724.86,0.0,0.97454,2e-05,3.49443]
[1778577765562,42.69,80724.86,0.0,0.97454,2e-05,3.49443]
[1778577765809,42.69,80725.39,0.0,0.97456,2e-05,3.49266]
[1778577768320,42.69,80725.32,0.0,0.97456,2e-05,3.49266]
[1778577768328,42.69,80725.32,0.0,0.97456,2e-05,3.49266]
[1778577768560,42.69,80725.32,0.0,0.97456,2e-05,3.49266]
[1778577774389,42.69,80725.61,0.0,0.97457,2e-05,3.49081]
[1778577774566,42.69,80725.61,0.0,0.97457,2e-05,3.49081]
[1778577776258,42.69,80727.23,0.0,0.97462,2e-05,3.48614]
[1778577776311,42.69,80727.23,0.0,0.97462,2e-05,3.48614]
[1778577776342,42.68,80725.92,0.0,0.97459,2e-05,3.48929]
[1778577781922,42.68,80725.39,0.0,0.97458,2e-05,3.4898]
[1778577782862,42.68,80725.39,0.0,0.97458,2e-05,3.4898]
[1778577782914,42.68,80725.39,0.0,0.97458,2e-05,3.4898]
[1778577783075,42.68,80725.39,0.0,0.97458,2e-05,3.4898]
[1778577783142,42.68,80725.39,0.0,0.97458,2e-05,3.4898]
[1778577783186,42.68,80725.39,0.0,0.97458,2e-05,3.4898]
[1778577783313,42.68,80725.39,0.0,0.97458,2e-05,3.4898]
[1778577783341,42.68,80725.89,0.0,0.9746,2e-05,3.48812]
[1778577785845,42.68,80725.55,0.0,0.97459,2e-05,3.48885]
[1778577786063,42.68,80725.55,0.0,0.97459,2e-05,3.48885]
[1778577786957,42.68,80721.46,0.0,0.9745,2e-05,3.49942]
[1778577788760,42.68,80721.34,0.0,0.9745,2e-05,3.49955]
[1778577788810,42.68,80721.34,0.0,0.9745,2e-05,3.49955]
[1778577788841,42.68,80721.34,0.0,0.9745,2e-05,3.49955]
[1778577789066,42.68,80721.34,0.0,0.9745,2e-05,3.49955]
[1778577789087,42.68,80722.4,0.0,0.97452,2e-05,3.49652]
[1778577789935,42.68,80722.4,0.0,0.97452,2e-05,3.49652]
[1778577790065,42.68,80722.4,0.0,0.97452,2e-05,3.49652]
[1778577796022,42.67,80721.41,0.0,0.97451,2e-05,3.49776]
[1778577797171,42.67,80721.41,0.0,0.97451,2e-05,3.49776]
[1778577797222,42.67,80721.41,0.0,0.97451,2e-05,3.49776]
[1778577797314,42.67,80721.41,0.0,0.97451,2e-05,3.49776]
[1778577797366,42.67,80721.41,0.0,0.97451,2e-05,3.49776]
[1778577797560,42.67,80721.41,0.0,0.97451,2e-05,3.49776]
[1778577797406,42.67,80722.87,0.0,0.97455,2e-05,3.49349]
[1778577799371,42.67,80722.94,0.0,0.97455,2e-05,3.4933]
[1778577800059,42.67,80722.97,0.0,0.97456,2e-05,3.49286]
[1778577800160,42.67,80722.57,0.0,0.97455,2e-05,3.49393]
[1778577804886,42.67,80721.48,0.0,0.97453,2e-05,3.49611]
[1778577804935,42.67,80721.48,0.0,0.97453,2e-05,3.49611]
[1778577805068,42.67,80721.48,0.0,0.97453,2e-05,3.49611]
[1778577812134,42.66,80721.3,0.0,0.97456,2e-05,3.49218]
[1778577817110,42.66,80718.42,0.0,0.97449,2e-05,3.49919]
[1778577817114,42.66,80718.42,0.0,0.97449,2e-05,3.49919]
[1778577817188,42.66,80718.42,0.0,0.97449,2e-05,3.49919]
[1778577817311,42.66,80718.42,0.0,0.97449,2e-05,3.49919]
[1778577817318,42.66,80715.09,0.0,0.97442,2e-05,3.50792]
[1778577821595,42.66,80715.55,0.0,0.97443,2e-05,3.50611]
[1778577821809,42.66,80715.55,0.0,0.97443,2e-05,3.50611]
[1778577827239,42.65,80715.68,0.0,0.97445,2e-05,3.50445]
[1778577827857,42.65,80715.68,0.0,0.97445,2e-05,3.50445]
[1778577827906,42.65,80715.68,0.0,0.97445,2e-05,3.50445]
[1778577828062,42.65,80715.68,0.0,0.97445,2e-05,3.50445]
[1778577828082,42.65,80715.68,0.0,0.97445,2e-05,3.50426]
[1778577828760,42.65,80715.68,0.0,0.97445,2e-05,3.50426]
[1778577828808,42.65,80715.68,0.0,0.97445,2e-05,3.50426]
[1778577830059,42.65,80715.68,0.0,0.97445,2e-05,3.50408]
[1778577830159,42.65,80715.68,0.0,0.97445,2e-05,3.5039]
[1778577835295,42.65,80714.92,0.0,0.97444,2e-05,3.50503]
[1778577835921,42.65,80714.92,0.0,0.97444,2e-05,3.50503]
[1778577835966,42.65,80714.92,0.0,0.97444,2e-05,3.50503]
[1778577835973,42.65,80714.92,0.0,0.97444,2e-05,3.50503]
[1778577836016,42.65,80714.92,0.0,0.97444,2e-05,3.50503]
[1778577836066,42.65,80714.92,0.0,0.97444,2e-05,3.50503]
[1778577836302,42.65,80715.09,0.0,0.97445,2e-05,3.5044]
[1778577837310,42.65,80707.98,0.0,0.97428,2e-05,3.52331]
[1778577838316,42.65,80703.34,0.0,0.97417,2e-05,3.53563]
[1778577840330,42.65,80702.83,0.0,0.97416,2e-05,3.53656]
[1778577842538,42.65,80702.4,0.0,0.97415,2e-05,3.53749]
[1778577842566,42.65,80702.4,0.0,0.97415,2e-05,3.53749]
[1778577842650,42.64,80701.01,0.0,0.97412,2e-05,3.54078]
[1778577842703,42.64,80701.01,0.0,0.97412,2e-05,3.54078]
[1778577842812,42.64,80701.01,0.0,0.97412,2e-05,3.54078]
[1778577843239,42.64,80701.01,0.0,0.97412,2e-05,3.54078]
[1778577843351,42.64,80700.01,0.0,0.9741,2e-05,3.54348]
[1778577846059,42.64,80699.53,0.0,0.97409,2e-05,3.54406]
[1778577849394,42.64,80704.79,0.0,0.97423,2e-05,3.52891]
[1778577850011,42.64,80704.79,0.0,0.97423,2e-05,3.52891]
[1778577850063,42.64,80704.79,0.0,0.97423,2e-05,3.52891]
[1778577850080,42.64,80704.79,0.0,0.97423,2e-05,3.52891]
[1778577850087,42.64,80704.79,0.0,0.97423,2e-05,3.52891]
[1778577850139,42.64,80704.79,0.0,0.97423,2e-05,3.52891]
[1778577850311,42.64,80704.79,0.0,0.97423,2e-05,3.52891]
[1778577850401,42.64,80704.65,0.0,0.97423,2e-05,3.52906]
[1778577854062,42.64,80705.07,0.0,0.97424,2e-05,3.52726]
[1778577855436,42.63,80712.94,0.0,0.97443,2e-05,3.50568]
[1778577856318,42.63,80712.94,0.0,0.97443,2e-05,3.50568]
[1778577856327,42.63,80712.94,0.0,0.97443,2e-05,3.50568]
[1778577856561,42.63,80712.94,0.0,0.97443,2e-05,3.50568]
[1778577856444,42.63,80713.69,0.0,0.97445,2e-05,3.50348]
[1778577857450,42.63,80713.72,0.0,0.97446,2e-05,3.50322]
[1778577861618,42.63,80714.15,0.0,0.97447,2e-05,3.50154]
[1778577861670,42.63,80713.85,0.0,0.97447,2e-05,3.50217]
[1778577861810,42.63,80713.85,0.0,0.97447,2e-05,3.50217]
[1778577866463,42.63,80713.98,0.0,0.97447,2e-05,3.50111]
[1778577866547,42.63,80713.98,0.0,0.97447,2e-05,3.50111]
[1778577866561,42.63,80713.98,0.0,0.97447,2e-05,3.50111]
[1778577866606,42.63,80714.08,0.0,0.97448,2e-05,3.50067]
[1778577867672,42.63,80715.97,0.0,0.97452,2e-05,3.49544]
[1778577867723,42.63,80715.97,0.0,0.97452,2e-05,3.49544]
[1778577867810,42.63,80715.97,0.0,0.97452,2e-05,3.49544]
[1778577873218,42.63,80717.69,0.0,0.97459,2e-05,3.48709]
[1778577873261,42.63,80717.69,0.0,0.97459,2e-05,3.48709]
[1778577873311,42.63,80717.69,0.0,0.97459,2e-05,3.48709]
[1778577873562,42.62,80717.73,0.0,0.97459,2e-05,3.48684]
[1778577878597,42.62,80718.37,0.0,0.97462,2e-05,3.4844]
[1778577879168,42.62,80718.37,0.0,0.97462,2e-05,3.4844]
[1778577879220,42.62,80718.37,0.0,0.97462,2e-05,3.4844]
[1778577879309,42.62,80718.37,0.0,0.97462,2e-05,3.4844]
[1778577884640,42.62,80718.19,0.0,0.97462,2e-05,3.48403]
[1778577888668,42.62,80721.56,0.0,0.9747,2e-05,3.47449]
[1778577889903,42.62,80723.17,0.0,0.97474,2e-05,3.47008]
[1778577889909,42.62,80723.17,0.0,0.97474,2e-05,3.47008]
[1778577889955,42.62,80723.17,0.0,0.97474,2e-05,3.47008]
[1778577890062,42.62,80723.17,0.0,0.97474,2e-05,3.47008]
[1778577890683,42.62,80724.0,0.0,0.97476,2e-05,3.46775]
[1778577890836,42.62,80724.0,0.0,0.97476,2e-05,3.46775]
[1778577894062,42.62,80724.08,0.0,0.97477,2e-05,3.46732]
[1778577896245,42.62,80724.21,0.0,0.97477,2e-05,3.46675]
[1778577896296,42.62,80724.21,0.0,0.97477,2e-05,3.46675]
[1778577896308,42.62,80724.21,0.0,0.97477,2e-05,3.46675]
[1778577896392,42.62,80724.54,0.0,0.97478,2e-05,3.46576]
[1778577898703,42.61,80724.55,0.0,0.97478,2e-05,3.46552]
[1778577898752,42.61,80724.55,0.0,0.97478,2e-05,3.46552]
[1778577898808,42.61,80724.55,0.0,0.97478,2e-05,3.46552]
[1778577900752,42.61,80721.42,0.0,0.97471,2e-05,3.47352]
[1778577902317,42.61,80721.42,0.0,0.97471,2e-05,3.47352]
[1778577902381,42.61,80721.42,0.0,0.97471,2e-05,3.47352]
[1778577902560,42.61,80721.42,0.0,0.97471,2e-05,3.47352]
[1778577902607,42.61,80716.6,0.0,0.9746,2e-05,3.4861]
[1778577902740,42.61,80716.6,0.0,0.9746,2e-05,3.4861]
[1778577902788,42.61,80716.6,0.0,0.9746,2e-05,3.4861]
[1778577902809,42.61,80716.6,0.0,0.9746,2e-05,3.4861]
[1778577902841,42.61,80712.34,0.0,0.9745,2e-05,3.4975]
[1778577904780,42.61,80720.0,0.0,0.97468,2e-05,3.4767]
[1778577905787,42.61,80723.88,0.0,0.97478,2e-05,3.46624]
[1778577908857,42.61,80722.85,0.0,0.97475,2e-05,3.46876]
[1778577908902,42.61,80722.85,0.0,0.97475,2e-05,3.46876]
[1778577908904,42.61,80722.85,0.0,0.97475,2e-05,3.46876]
[1778577909060,42.61,80722.85,0.0,0.97475,2e-05,3.46876]
[1778577909119,42.61,80722.26,0.0,0.97474,2e-05,3.47022]
[1778577912843,42.61,80722.02,0.0,0.97474,2e-05,3.47053]
[1778577912895,42.61,80722.02,0.0,0.97474,2e-05,3.47053]
[1778577913060,42.61,80722.02,0.0,0.97474,2e-05,3.47053]
[1778577913157,42.61,80722.02,0.0,0.97474,2e-05,3.47053]
[1778577913245,42.61,80722.02,0.0,0.97474,2e-05,3.47053]
[1778577913324,42.61,80722.02,0.0,0.97474,2e-05,3.47053]
[1778577913657,42.61,80722.02,0.0,0.97474,2e-05,3.47053]
[1778577913394,42.61,80721.1,0.0,0.97472,2e-05,3.47287]
[1778577913813,42.61,80721.1,0.0,0.97472,2e-05,3.47287]
[1778577913843,42.61,80714.34,0.0,0.97456,2e-05,3.4908]
[1778577918878,42.61,80713.21,0.0,0.97454,2e-05,3.4931]
[1778577924920,42.6,80713.64,0.0,0.97456,2e-05,3.49111]
[1778577930441,42.6,80713.64,0.0,0.97456,2e-05,3.49111]
[1778577930486,42.6,80713.64,0.0,0.97456,2e-05,3.49111]
[1778577930568,42.6,80713.64,0.0,0.97456,2e-05,3.49111]
[1778577930662,42.6,80713.64,0.0,0.97456,2e-05,3.49111]
[1778577930669,42.6,80713.66,0.0,0.97456,2e-05,3.49027]
[1778577930808,42.6,80713.66,0.0,0.97456,2e-05,3.49027]
[1778577935656,42.6,80713.4,0.0,0.97458,2e-05,3.48775]
[1778577935708,42.6,80713.4,0.0,0.97458,2e-05,3.48775]
[1778577937696,42.6,80712.25,0.0,0.97456,2e-05,3.49046]
[1778577938071,42.6,80712.83,0.0,0.97457,2e-05,3.48878]
[1778577938703,42.6,80706.96,0.0,0.97443,2e-05,3.50424]
[1778577940027,42.6,80704.98,0.0,0.97439,2e-05,3.5094]
[1778577941034,42.6,80702.51,0.0,0.97433,2e-05,3.51589]
[1778577946069,42.59,80702.95,0.0,0.97435,2e-05,3.51389]
[1778577948083,42.59,80705.15,0.0,0.9744,2e-05,3.50766]
[1778577950097,42.59,80703.27,0.0,0.97436,2e-05,3.51241]
[1778577956141,42.59,80703.38,0.0,0.97437,2e-05,3.51118]
[1778577961183,42.59,80698.2,0.0,0.97426,2e-05,3.52435]
[1778577962190,42.59,80695.32,0.0,0.97419,2e-05,3.53195]
[1778577967226,42.58,80695.17,0.0,0.97419,2e-05,3.53145]
[1778577972261,42.58,80695.64,0.0,0.97421,2e-05,3.52931]
[1778577978303,42.58,80695.48,0.0,0.97422,2e-05,3.52872]
[1778577983338,42.57,80696.1,0.0,0.97424,2e-05,3.52621]
[1778577988373,42.57,80695.5,0.0,0.97423,2e-05,3.52758]
[1778577993408,42.58,80695.49,0.0,0.97423,2e-05,3.52663]
[1778577998444,42.59,80695.11,0.0,0.9742,2e-05,3.52966]
[1778578004486,42.59,80697.78,0.0,0.97425,2e-05,3.52485]
[1778578006500,42.6,80700.23,0.0,0.9743,2e-05,3.51905]
[1778578011535,42.6,80699.84,0.0,0.97427,2e-05,3.52257]
[1778578016570,42.61,80699.71,0.0,0.97424,2e-05,3.52494]
[1778578021605,42.62,80701.37,0.0,0.97427,2e-05,3.52248]
[1778578027647,42.63,80702.06,0.0,0.97426,2e-05,3.52302]
[1778578031675,42.63,80704.16,0.0,0.9743,2e-05,3.51898]
[1778578033689,42.63,80707.3,0.0,0.97437,2e-05,3.51136]
[1778578034696,42.63,80711.0,0.0,0.97445,2e-05,3.50185]
[1778578039731,42.64,80711.45,0.0,0.97444,2e-05,3.50284]
[1778578040738,42.64,80707.72,0.0,0.97435,2e-05,3.51329]
[1778578041745,42.64,80704.75,0.0,0.97428,2e-05,3.52169]
[1778578042752,42.65,80700.85,0.0,0.97418,2e-05,3.5326]
[1778578044766,42.65,80702.9,0.0,0.97422,2e-05,3.52786]
[1778578049801,42.65,80703.46,0.0,0.97422,2e-05,3.52834]
[1778578054836,42.66,80702.44,0.0,0.9742,2e-05,3.53012]
[1778578060878,42.67,80703.48,0.0,0.9742,2e-05,3.52974]
[1778578065913,42.68,80703.58,0.0,0.97418,2e-05,3.53149]
[1778578070948,42.68,80703.24,0.0,0.97416,2e-05,3.53442]
[1778578074976,42.69,80705.42,0.0,0.9742,2e-05,3.53014]
[1778578075983,42.69,80702.72,0.0,0.97413,2e-05,3.53782]
[1778578083035,42.7,80703.03,0.0,0.97411,2e-05,3.53974]
[1778578089077,42.71,80703.85,0.0,0.97411,2e-05,3.53986]
[1778578094112,42.71,80705.07,0.0,0.97412,2e-05,3.53851]
[1778578099147,42.72,80705.06,0.0,0.97411,2e-05,3.5405]
[1778578104182,42.72,80705.08,0.0,0.97409,2e-05,3.54235]
[1778578110226,42.73,80704.44,0.0,0.97405,2e-05,3.54633]
[1778578112240,42.73,80700.32,0.0,0.97397,2e-05,3.55519]
[1778578117275,42.74,80699.58,0.0,0.97394,2e-05,3.55894]
[1778578122310,42.74,80700.37,0.0,0.97394,2e-05,3.55856]
[1778578127345,42.75,80700.58,0.0,0.97393,2e-05,3.55975]
[1778578129468,42.75,80702.73,0.0,0.97398,2e-05,3.55464]
[1778578135401,42.76,80703.99,0.0,0.97399,2e-05,3.55342]
[1778578140437,42.77,80702.06,0.0,0.97392,2e-05,3.56044]
[1778578146479,42.77,80702.4,0.0,0.97391,2e-05,3.56163]
[1778578152522,42.78,80702.63,0.0,0.9739,2e-05,3.56309]
[1778578157557,42.79,80700.74,0.0,0.97384,2e-05,3.56993]
[1778578162600,42.79,80701.33,0.0,0.97384,2e-05,3.57002]
[1778578164614,42.79,80703.25,0.0,0.97388,2e-05,3.56549]
[1778578169649,42.8,80703.42,0.0,0.97387,2e-05,3.56673]
[1778578176699,42.81,80703.35,0.0,0.97387,2e-05,3.56662]
[1778578181734,42.81,80702.5,0.0,0.97383,2e-05,3.5706]
[1778578186769,42.82,80706.17,0.0,0.9739,2e-05,3.56233]
[1778578187776,42.82,80713.52,0.0,0.97408,2e-05,3.54285]
[1778578188784,42.82,80710.86,0.0,0.97401,2e-05,3.5504]
[1778578193819,42.83,80712.74,0.0,0.97404,2e-05,3.54716]
[1778578196840,42.83,80715.79,0.0,0.9741,2e-05,3.54003]
[1778578201875,42.84,80718.87,0.0,0.97416,2e-05,3.53361]
[1778578202882,42.84,80728.65,0.0,0.97439,2e-05,3.50779]
[1778578203889,42.84,80724.16,0.0,0.97428,2e-05,3.52022]
[1778578205905,42.84,80728.25,0.0,0.97437,2e-05,3.51007]
[1778578210940,42.85,80727.75,0.0,0.97434,2e-05,3.51343]
[1778578211386,42.85,80727.75,0.0,0.97434,2e-05,3.51343]
[1778578211947,42.85,80724.95,0.0,0.97427,2e-05,3.52132]
[1778578214968,42.85,80727.64,0.0,0.97432,2e-05,3.51527]
[1778578216982,42.85,80733.26,0.0,0.97445,2e-05,3.50106]
[1778578217989,42.86,80735.74,0.0,0.9745,2e-05,3.49487]
[1778578218996,42.86,80751.84,0.0,0.97488,2e-05,3.45263]
[1778578220009,42.86,80756.1,0.0,0.97497,2e-05,3.4419]
[1778578221010,42.86,80758.52,0.0,0.97502,2e-05,3.43606]
[1778578222536,42.86,80757.45,0.0,0.97499,2e-05,3.4394]
[1778578224076,42.87,80768.4,0.0,0.97524,2e-05,3.41173]
[1778578225043,42.87,80786.84,0.0,0.97565,2e-05,3.36434]
[1778578226050,42.87,80805.41,0.0,0.97607,2e-05,3.31674]
[1778578227057,42.87,80800.27,0.0,0.97595,2e-05,3.33018]
[1778578229071,42.87,80802.76,0.0,0.976,2e-05,3.32426]
[1778578231085,42.87,80806.14,0.0,0.9761,2e-05,3.3132]
[1778578233099,42.87,80800.0,0.0,0.97595,2e-05,3.32943]
[1778578234106,42.88,80805.59,0.0,0.97608,2e-05,3.31533]
[1778578235174,42.88,80805.59,0.0,0.97608,2e-05,3.31533]
[1778578235201,42.88,80805.59,0.0,0.97608,2e-05,3.31533]
[1778578235309,42.88,80805.59,0.0,0.97608,2e-05,3.31533]
[1778578236131,42.88,80809.07,0.0,0.97615,2e-05,3.30692]
[1778578237134,42.88,80812.97,0.0,0.97624,2e-05,3.29723]
[1778578238141,42.88,80819.39,0.0,0.97638,2e-05,3.28117]
[1778578240155,42.88,80821.3,0.0,0.97641,2e-05,3.27694]
[1778578242169,42.88,80830.01,0.0,0.9766,2e-05,3.25553]
[1778578243176,42.88,80835.14,0.0,0.97671,2e-05,3.24286]
[1778578246197,42.89,80838.25,0.0,0.97677,2e-05,3.23591]
[1778578247208,42.89,80847.44,0.0,0.97697,2e-05,3.21319]
[1778578248213,42.89,80851.73,0.0,0.97705,2e-05,3.20282]
[1778578249968,42.89,80851.73,0.0,0.97705,2e-05,3.20282]
[1778578249220,42.89,80854.53,0.0,0.97711,2e-05,3.1962]
[1778578252241,42.89,80851.38,0.0,0.97703,2e-05,3.20513]
[1778578253248,42.89,80844.3,0.0,0.97688,2e-05,3.22316]
[1778578255265,42.9,80847.75,0.0,0.97695,2e-05,3.21516]
[1778578258286,42.9,80850.35,0.0,0.977,2e-05,3.20965]
[1778578260223,42.9,80849.3,0.0,0.97697,2e-05,3.21261]
[1778578260384,42.9,80849.3,0.0,0.97697,2e-05,3.21261]
[1778578260444,42.9,80861.1,0.0,0.97722,2e-05,3.18358]
[1778578261310,42.9,80873.43,0.0,0.97748,2e-05,3.15349]
[1778578262675,42.9,80873.43,0.0,0.97748,2e-05,3.15349]
[1778578262748,42.9,80873.43,0.0,0.97748,2e-05,3.15349]
[1778578262783,42.91,80875.0,0.0,0.97751,2e-05,3.15006]
[1778578263627,42.91,80875.0,0.0,0.97751,2e-05,3.15006]
[1778578264334,42.91,80867.52,0.0,0.97734,2e-05,3.16937]
[1778578268364,42.91,80872.96,0.0,0.97745,2e-05,3.15757]
[1778578271202,42.92,80873.14,0.0,0.97744,2e-05,3.15798]
[1778578271254,42.92,80873.14,0.0,0.97744,2e-05,3.15798]
[1778578271312,42.92,80873.14,0.0,0.97744,2e-05,3.15798]
[1778578271385,42.92,80872.82,0.0,0.97743,2e-05,3.15919]
[1778578274406,42.92,80864.69,0.0,0.97725,2e-05,3.18053]
[1778578276420,42.93,80858.55,0.0,0.97711,2e-05,3.19654]
[1778578277427,42.93,80853.78,0.0,0.977,2e-05,3.20877]
[1778578278775,42.93,80853.78,0.0,0.977,2e-05,3.20877]
[1778578278809,42.93,80853.78,0.0,0.977,2e-05,3.20877]
[1778578278830,42.93,80853.78,0.0,0.977,2e-05,3.20877]
[1778578278876,42.93,80853.29,0.0,0.97699,2e-05,3.21067]
[1778578282706,42.93,80853.43,0.0,0.97699,2e-05,3.21101]
[1778578282815,42.93,80853.43,0.0,0.97699,2e-05,3.21101]
[1778578282885,42.93,80854.08,0.0,0.97699,2e-05,3.21007]
[1778578288418,42.94,80855.95,0.0,0.97702,2e-05,3.20678]
[1778578288512,42.94,80855.95,0.0,0.97702,2e-05,3.20678]
[1778578288562,42.94,80855.95,0.0,0.97702,2e-05,3.20678]
[1778578288659,42.94,80859.98,0.0,0.97711,2e-05,3.1971]
[1778578290519,42.94,80855.53,0.0,0.977,2e-05,3.2089]
[1778578292533,42.94,80853.05,0.0,0.97696,2e-05,3.21293]
[1778578293701,42.94,80853.05,0.0,0.97696,2e-05,3.21293]
[1778578293754,42.94,80853.05,0.0,0.97696,2e-05,3.21293]
[1778578293810,42.94,80853.05,0.0,0.97696,2e-05,3.21293]
[1778578293911,42.95,80853.32,0.0,0.97696,2e-05,3.21293]
[1778578298575,42.95,80845.99,0.0,0.97679,2e-05,3.23259]
[1778578299582,42.95,80839.47,0.0,0.97665,2e-05,3.24926]
[1778578301596,42.95,80837.27,0.0,0.9766,2e-05,3.25533]
[1778578303440,42.95,80836.75,0.0,0.97658,2e-05,3.2569]
[1778578303495,42.95,80836.75,0.0,0.97658,2e-05,3.2569]
[1778578303561,42.95,80836.75,0.0,0.97658,2e-05,3.2569]
[1778578303610,42.96,80829.99,0.0,0.97643,2e-05,3.2747]
[1778578304124,42.96,80829.99,0.0,0.97643,2e-05,3.2747]
[1778578304308,42.96,80829.99,0.0,0.97643,2e-05,3.2747]
[1778578304617,42.96,80825.48,0.0,0.97632,2e-05,3.28682]
[1778578308959,42.97,80824.64,0.0,0.97629,2e-05,3.29099]
[1778578309007,42.97,80824.64,0.0,0.97629,2e-05,3.29099]
[1778578309060,42.97,80824.64,0.0,0.97629,2e-05,3.29099]
[1778578309060,42.97,80824.6,0.0,0.97627,2e-05,3.29255]
[1778578314688,42.98,80825.28,0.0,0.97627,2e-05,3.29253]
[1778578315344,42.98,80825.28,0.0,0.97627,2e-05,3.29253]
[1778578315388,42.98,80825.28,0.0,0.97627,2e-05,3.29253]
[1778578315440,42.98,80825.28,0.0,0.97627,2e-05,3.29253]
[1778578315561,42.98,80825.28,0.0,0.97627,2e-05,3.29253]
[1778578315695,42.98,80827.53,0.0,0.97632,2e-05,3.28703]
[1778578318716,42.98,80832.04,0.0,0.97642,2e-05,3.27627]
[1778578321044,42.98,80833.29,0.0,0.97644,2e-05,3.27333]
[1778578321064,42.98,80833.29,0.0,0.97644,2e-05,3.27333]
[1778578321092,42.98,80833.29,0.0,0.97644,2e-05,3.27333]
[1778578320730,42.98,80836.61,0.0,0.97651,2e-05,3.26519]
[1778578321737,42.98,80835.94,0.0,0.9765,2e-05,3.26713]
[1778578324760,42.99,80840.47,0.0,0.97659,2e-05,3.25648]
[1778578325551,42.99,80840.47,0.0,0.97659,2e-05,3.25648]
[1778578325562,42.99,80840.47,0.0,0.97659,2e-05,3.25648]
[1778578325767,42.99,80840.81,0.0,0.97659,2e-05,3.25589]
[1778578328791,42.99,80845.48,0.0,0.97669,2e-05,3.24498]
[1778578329795,42.99,80849.82,0.0,0.97678,2e-05,3.23438]
[1778578332526,42.99,80852.95,0.0,0.97684,2e-05,3.22714]
[1778578332566,42.99,80852.95,0.0,0.97684,2e-05,3.22714]
[1778578332573,42.99,80852.95,0.0,0.97684,2e-05,3.22714]
[1778578332816,42.99,80852.94,0.0,0.97684,2e-05,3.22749]
[1778578337851,43.0,80856.11,0.0,0.9769,2e-05,3.22114]
[1778578338274,43.0,80856.11,0.0,0.9769,2e-05,3.22114]
[1778578338309,43.0,80856.11,0.0,0.9769,2e-05,3.22114]
[1778578338858,43.0,80859.98,0.0,0.97698,2e-05,3.21181]
[1778578342468,43.0,80862.57,0.0,0.97702,2e-05,3.20671]
[1778578342518,43.0,80862.57,0.0,0.97702,2e-05,3.20671]
[1778578342558,43.0,80862.57,0.0,0.97702,2e-05,3.20671]
[1778578342886,43.01,80863.13,0.0,0.97703,2e-05,3.20565]
[1778578346914,43.01,80869.37,0.0,0.97715,2e-05,3.19154]
[1778578347363,43.01,80869.37,0.0,0.97715,2e-05,3.19154]
[1778578347397,43.01,80869.37,0.0,0.97715,2e-05,3.19154]
[1778578347560,43.01,80869.37,0.0,0.97715,2e-05,3.19154]
[1778578347921,43.01,80870.36,0.0,0.97717,2e-05,3.18944]
[1778578351949,43.02,80864.99,0.0,0.97706,2e-05,3.20137]
[1778578353089,43.02,80864.99,0.0,0.97706,2e-05,3.20137]
[1778578353127,43.02,80864.99,0.0,0.97706,2e-05,3.20137]
[1778578353163,43.02,80864.23,0.0,0.97704,2e-05,3.20359]
[1778578353311,43.02,80864.23,0.0,0.97704,2e-05,3.20359]
[1778578353963,43.02,80860.28,0.0,0.97695,2e-05,3.21375]
[1778578354970,43.02,80852.66,0.0,0.97679,2e-05,3.23308]
[1778578355983,43.02,80849.3,0.0,0.97671,2e-05,3.24177]
[1778578356984,43.02,80843.69,0.0,0.97659,2e-05,3.25613]
[1778578358464,43.02,80846.46,0.0,0.97665,2e-05,3.2494]
[1778578358515,43.02,80846.46,0.0,0.97665,2e-05,3.2494]
[1778578358561,43.02,80846.46,0.0,0.97665,2e-05,3.2494]
[1778578358998,43.02,80845.38,0.0,0.97662,2e-05,3.25236]
[1778578361012,43.02,80849.76,0.0,0.97671,2e-05,3.24186]
[1778578362096,43.02,80849.76,0.0,0.97671,2e-05,3.24186]
[1778578362310,43.03,80852.7,0.0,0.97677,2e-05,3.23476]
[1778578363026,43.03,80855.46,0.0,0.97683,2e-05,3.22813]
[1778578365040,43.03,80858.74,0.0,0.9769,2e-05,3.22053]
[1778578370075,43.03,80859.82,0.0,0.97691,2e-05,3.21933]
[1778578371268,43.03,80859.11,0.0,0.97689,2e-05,3.2214]
[1778578371273,43.03,80859.11,0.0,0.97689,2e-05,3.2214]
[1778578371314,43.03,80859.11,0.0,0.97689,2e-05,3.2214]
[1778578372089,43.04,80858.73,0.0,0.97688,2e-05,3.22265]
[1778578377124,43.04,80859.77,0.0,0.97689,2e-05,3.22154]
[1778578379244,43.04,80862.32,0.0,0.97694,2e-05,3.21577]
[1778578379279,43.04,80862.32,0.0,0.97694,2e-05,3.21577]
[1778578379316,43.04,80862.32,0.0,0.97694,2e-05,3.21577]
[1778578380145,43.04,80862.12,0.0,0.97693,2e-05,3.21658]
[1778578382159,43.05,80856.92,0.0,0.97681,2e-05,3.23015]
[1778578382431,43.05,80856.92,0.0,0.97681,2e-05,3.23015]
[1778578382476,43.05,80856.92,0.0,0.97681,2e-05,3.23015]
[1778578382560,43.05,80856.92,0.0,0.97681,2e-05,3.23015]
[1778578383166,43.05,80848.16,0.0,0.97662,2e-05,3.25237]
[1778578384173,43.05,80845.53,0.0,0.97656,2e-05,3.25922]
[1778578389714,43.05,80846.86,0.0,0.97658,2e-05,3.2568]
[1778578389766,43.05,80846.86,0.0,0.97658,2e-05,3.2568]
[1778578389811,43.05,80846.86,0.0,0.97658,2e-05,3.2568]
[1778578389819,43.05,80846.86,0.0,0.97658,2e-05,3.2568]
[1778578390062,43.05,80846.86,0.0,0.97658,2e-05,3.2568]
[1778578390160,43.05,80847.22,0.0,0.97659,2e-05,3.25636]
[1778578391229,43.05,80851.77,0.0,0.97668,2e-05,3.24517]
[1778578397062,43.06,80849.71,0.0,0.97663,2e-05,3.25132]
[1778578397113,43.06,80849.71,0.0,0.97663,2e-05,3.25132]
[1778578397163,43.06,80850.48,0.0,0.97664,2e-05,3.24987]
[1778578397312,43.06,80850.48,0.0,0.97664,2e-05,3.24987]
[1778578402505,43.06,80850.39,0.0,0.97663,2e-05,3.25107]
[1778578402558,43.06,80850.39,0.0,0.97663,2e-05,3.25107]
[1778578402581,43.06,80850.39,0.0,0.97663,2e-05,3.25107]
[1778578402810,43.06,80850.39,0.0,0.97663,2e-05,3.25107]
[1778578402910,43.06,80850.04,0.0,0.97662,2e-05,3.25219]
[1778578408348,43.07,80851.62,0.0,0.97665,2e-05,3.24968]
[1778578411871,43.07,80850.92,0.0,0.97663,2e-05,3.25192]
[1778578411912,43.07,80850.92,0.0,0.97663,2e-05,3.25192]
[1778578412065,43.07,80850.92,0.0,0.97663,2e-05,3.25192]
[1778578412166,43.07,80855.02,0.0,0.97673,2e-05,3.23929]
[1778578417990,43.07,80855.11,0.0,0.97672,2e-05,3.24012]
[1778578418044,43.07,80855.11,0.0,0.97672,2e-05,3.24012]
[1778578418059,43.07,80855.11,0.0,0.97672,2e-05,3.24012]
[1778578418082,43.08,80855.89,0.0,0.97674,2e-05,3.23869]
[1778578420442,43.08,80857.8,0.0,0.97678,2e-05,3.23417]
[1778578421811,43.08,80859.0,0.0,0.9768,2e-05,3.23143]
[1778578421879,43.08,80860.51,0.0,0.97683,2e-05,3.22793]
[1778578427481,43.08,80862.64,0.0,0.97686,2e-05,3.22426]
[1778578429495,43.09,80872.1,0.0,0.97706,2e-05,3.20129]
[1778578430568,43.09,80872.1,0.0,0.97706,2e-05,3.20129]
[1778578430579,43.09,80872.1,0.0,0.97706,2e-05,3.20129]
[1778578430810,43.09,80872.1,0.0,0.97706,2e-05,3.20129]
[1778578430894,43.09,80872.91,0.0,0.97707,2e-05,3.1996]
[1778578434530,43.09,80869.73,0.0,0.977,2e-05,3.20879]
[1778578436544,43.09,80877.61,0.0,0.97716,2e-05,3.18988]
[1778578438637,43.09,80879.68,0.0,0.9772,2e-05,3.1851]
[1778578438793,43.09,80879.68,0.0,0.9772,2e-05,3.1851]
[1778578438846,43.1,80902.36,0.0,0.97768,2e-05,3.12981]
[1778578439568,43.1,80908.78,0.0,0.97781,2e-05,3.11464]
[1778578441491,43.1,80909.68,0.0,0.97782,2e-05,3.11292]
[1778578442150,43.1,80909.68,0.0,0.97782,2e-05,3.11292]
[1778578442191,43.1,80905.53,0.0,0.97773,2e-05,3.12393]
[1778578442589,43.1,80899.99,0.0,0.97761,2e-05,3.13744]
[1778578446018,43.11,80901.15,0.0,0.97763,2e-05,3.13547]
[1778578446059,43.11,80901.15,0.0,0.97763,2e-05,3.13547]
[1778578446160,43.11,80913.95,0.0,0.97789,2e-05,3.10528]
[1778578446275,43.11,80913.95,0.0,0.97789,2e-05,3.10528]
[1778578446617,43.11,80916.25,0.0,0.97793,2e-05,3.09971]
[1778578447624,43.11,80921.61,0.0,0.97804,2e-05,3.08726]
[1778578448315,43.11,80921.61,0.0,0.97804,2e-05,3.08726]
[1778578449201,43.11,80928.15,0.0,0.97817,2e-05,3.07258]
[1778578452660,43.12,80923.25,0.0,0.97805,2e-05,3.08597]
[1778578454056,43.12,80923.25,0.0,0.97805,2e-05,3.08597]
[1778578454231,43.12,80923.25,0.0,0.97805,2e-05,3.08597]
[1778578454078,43.12,80921.97,0.0,0.97802,2e-05,3.09008]
[1778578454310,43.12,80921.97,0.0,0.97802,2e-05,3.09008]
[1778578454674,43.12,80924.99,0.0,0.97808,2e-05,3.0828]
[1778578455686,43.12,80920.04,0.0,0.97797,2e-05,3.09526]
[1778578458521,43.13,80921.46,0.0,0.97799,2e-05,3.09283]
[1778578459583,43.13,80920.52,0.0,0.97797,2e-05,3.0956]
[1778578459664,43.13,80920.52,0.0,0.97797,2e-05,3.0956]
[1778578459808,43.13,80920.52,0.0,0.97797,2e-05,3.0956]
[1778578461728,43.14,80915.04,0.0,0.97784,2e-05,3.11033]
[1778578464750,43.14,80912.46,0.0,0.97778,2e-05,3.11799]
[1778578466888,43.14,80912.35,0.0,0.97777,2e-05,3.11871]
[1778578466934,43.14,80912.35,0.0,0.97777,2e-05,3.11871]
[1778578467063,43.14,80912.35,0.0,0.97777,2e-05,3.11871]
[1778578472806,43.15,80912.11,0.0,0.97776,2e-05,3.11968]
[1778578476834,43.16,80915.82,0.0,0.97782,2e-05,3.11249]
[1778578480351,43.16,80915.04,0.0,0.97779,2e-05,3.11576]
[1778578480431,43.16,80915.04,0.0,0.97779,2e-05,3.11576]
[1778578480562,43.16,80915.04,0.0,0.97779,2e-05,3.11576]
[1778578480862,43.17,80912.91,0.0,0.97775,2e-05,3.12139]
[1778578482876,43.17,80915.77,0.0,0.9778,2e-05,3.11535]
[1778578484885,43.17,80915.3,0.0,0.97778,2e-05,3.11693]
[1778578484931,43.17,80915.3,0.0,0.97778,2e-05,3.11693]
[1778578485061,43.17,80915.3,0.0,0.97778,2e-05,3.11693]
[1778578486904,43.17,80910.97,0.0,0.97768,2e-05,3.1288]
[1778578491307,43.18,80909.64,0.0,0.97764,2e-05,3.13377]
[1778578491359,43.18,80909.64,0.0,0.97764,2e-05,3.13377]
[1778578491569,43.18,80909.64,0.0,0.97764,2e-05,3.13377]
[1778578491939,43.18,80904.41,0.0,0.97753,2e-05,3.14695]
[1778578492946,43.18,80899.71,0.0,0.97742,2e-05,3.15887]
[1778578494960,43.19,80902.62,0.0,0.97748,2e-05,3.15253]
[1778578496024,43.19,80902.62,0.0,0.97748,2e-05,3.15253]
[1778578496059,43.19,80902.62,0.0,0.97748,2e-05,3.15253]
[1778578496070,43.19,80902.62,0.0,0.97748,2e-05,3.15253]
[1778578497520,43.19,80904.21,0.0,0.97751,2e-05,3.14942]
[1778578497565,43.19,80904.21,0.0,0.97751,2e-05,3.14942]
[1778578497983,43.19,80911.07,0.0,0.97765,2e-05,3.13308]
[1778578498990,43.19,80920.1,0.0,0.97783,2e-05,3.11156]
[1778578501004,43.2,80925.31,0.0,0.97793,2e-05,3.09986]
[1778578502011,43.2,80927.72,0.0,0.97798,2e-05,3.09451]
[1778578503018,43.2,80931.47,0.0,0.97805,2e-05,3.08596]
[1778578503674,43.2,80931.47,0.0,0.97805,2e-05,3.08596]
[1778578503726,43.2,80931.47,0.0,0.97805,2e-05,3.08596]
[1778578503813,43.2,80931.47,0.0,0.97805,2e-05,3.08596]
[1778578506050,43.2,80927.49,0.0,0.97796,2e-05,3.09705]
[1778578507057,43.21,80922.9,0.0,0.97785,2e-05,3.10911]
[1778578507815,43.21,80922.9,0.0,0.97785,2e-05,3.10911]
[1778578508064,43.21,80920.48,0.0,0.9778,2e-05,3.11543]
[1778578509071,43.21,80918.62,0.0,0.97776,2e-05,3.11994]
[1778578510352,43.21,80919.05,0.0,0.97777,2e-05,3.11935]
[1778578510506,43.21,80919.05,0.0,0.97777,2e-05,3.11935]
[1778578510559,43.21,80919.05,0.0,0.97777,2e-05,3.11935]
[1778578516121,43.22,80919.85,0.0,0.97776,2e-05,3.12052]
[1778578518135,43.22,80917.09,0.0,0.97769,2e-05,3.1281]
[1778578520051,43.23,80915.94,0.0,0.97766,2e-05,3.13132]
[1778578520066,43.23,80915.94,0.0,0.97766,2e-05,3.13132]
[1778578520102,43.23,80915.94,0.0,0.97766,2e-05,3.13132]
[1778578520330,43.23,80915.94,0.0,0.97766,2e-05,3.13132]
[1778578520562,43.23,80915.89,0.0,0.97766,2e-05,3.13186]
[1778578526191,43.24,80915.72,0.0,0.97763,2e-05,3.1348]
[1778578527198,43.24,80911.92,0.0,0.97755,2e-05,3.14446]
[1778578528205,43.24,80909.52,0.0,0.9775,2e-05,3.15072]
[1778578529212,43.24,80911.82,0.0,0.97754,2e-05,3.14549]
[1778578530738,43.24,80911.84,0.0,0.97754,2e-05,3.14584]
[1778578530789,43.24,80911.84,0.0,0.97754,2e-05,3.14584]
[1778578530809,43.24,80911.84,0.0,0.97754,2e-05,3.14584]
[1778578531226,43.24,80907.53,0.0,0.97746,2e-05,3.15395]
[1778578532233,43.24,80905.7,0.0,0.97742,2e-05,3.15881]
[1778578535254,43.25,80902.06,0.0,0.97734,2e-05,3.16883]
[1778578536556,43.25,80902.15,0.0,0.97733,2e-05,3.16897]
[1778578536607,43.25,80902.15,0.0,0.97733,2e-05,3.16897]
[1778578536811,43.25,80902.15,0.0,0.97733,2e-05,3.16897]
[1778578537453,43.25,80900.46,0.0,0.9773,2e-05,3.17347]
[1778578537495,43.25,80900.46,0.0,0.9773,2e-05,3.17347]
[1778578537559,43.25,80900.46,0.0,0.9773,2e-05,3.17347]
[1778578538275,43.25,80897.0,0.0,0.97722,2e-05,3.18232]
[1778578542770,43.26,80897.19,0.0,0.97721,2e-05,3.1832]
[1778578542772,43.26,80897.19,0.0,0.97721,2e-05,3.1832]
[1778578542807,43.26,80897.19,0.0,0.97721,2e-05,3.1832]
[1778578544764,43.26,80898.27,0.0,0.97723,2e-05,3.18122]
[1778578544810,43.26,80898.27,0.0,0.97723,2e-05,3.18122]
[1778578545325,43.26,80900.78,0.0,0.97728,2e-05,3.17539]
[1778578550359,43.27,80901.46,0.0,0.97728,2e-05,3.17549]
[1778578550489,43.27,80901.46,0.0,0.97728,2e-05,3.17549]
[1778578550541,43.27,80901.46,0.0,0.97728,2e-05,3.17549]
[1778578550559,43.27,80901.46,0.0,0.97728,2e-05,3.17549]
[1778578554387,43.27,80899.22,0.0,0.97722,2e-05,3.1824]
[1778578555394,43.27,80901.83,0.0,0.97727,2e-05,3.17633]
[1778578556762,43.27,80901.83,0.0,0.97727,2e-05,3.17633]
[1778578556813,43.27,80901.83,0.0,0.97727,2e-05,3.17633]
[1778578557026,43.27,80901.83,0.0,0.97727,2e-05,3.17633]
[1778578557065,43.27,80901.83,0.0,0.97727,2e-05,3.17633]
[1778578557408,43.27,80903.58,0.0,0.9773,2e-05,3.17273]
[1778578558420,43.28,80908.35,0.0,0.9774,2e-05,3.16141]
[1778578561633,43.28,80907.46,0.0,0.97738,2e-05,3.16435]
[1778578561683,43.28,80907.46,0.0,0.97738,2e-05,3.16435]
[1778578561825,43.28,80907.46,0.0,0.97738,2e-05,3.16435]
[1778578561925,43.28,80904.77,0.0,0.97732,2e-05,3.17131]
[1778578562447,43.28,80902.25,0.0,0.97726,2e-05,3.17785]
[1778578563454,43.28,80905.41,0.0,0.97732,2e-05,3.17045]
[1778578568490,43.29,80905.13,0.0,0.9773,2e-05,3.17295]
[1778578573534,43.29,80905.46,0.0,0.97729,2e-05,3.17393]
[1778578578569,43.3,80904.26,0.0,0.97725,2e-05,3.17865]
[1778578580455,43.3,80905.0,0.0,0.97727,2e-05,3.17719]
[1778578580507,43.3,80905.0,0.0,0.97727,2e-05,3.17719]
[1778578580562,43.3,80905.0,0.0,0.97727,2e-05,3.17719]
[1778578585618,43.31,80904.31,0.0,0.97723,2e-05,3.18099]
[1778578588639,43.31,80902.46,0.0,0.97719,2e-05,3.18657]
[1778578590178,43.31,80902.46,0.0,0.97719,2e-05,3.18657]
[1778578590230,43.31,80902.46,0.0,0.97719,2e-05,3.18657]
[1778578590311,43.31,80902.46,0.0,0.97719,2e-05,3.18657]
[1778578595688,43.32,80907.35,0.0,0.97729,2e-05,3.17411]
[1778578596480,43.32,80907.35,0.0,0.97729,2e-05,3.17411]
[1778578596531,43.32,80907.35,0.0,0.97729,2e-05,3.17411]
[1778578596561,43.32,80907.35,0.0,0.97729,2e-05,3.17411]
[1778578601730,43.33,80905.63,0.0,0.97723,2e-05,3.18046]
[1778578602737,43.33,80903.29,0.0,0.97718,2e-05,3.18655]
[1778578603953,43.33,80903.29,0.0,0.97718,2e-05,3.18655]
[1778578604061,43.33,80903.29,0.0,0.97718,2e-05,3.18655]
[1778578604129,43.33,80903.29,0.0,0.97718,2e-05,3.18655]
[1778578604163,43.33,80898.41,0.0,0.97707,2e-05,3.19921]
[1778578605197,43.33,80898.41,0.0,0.97707,2e-05,3.19921]
[1778578605313,43.33,80898.41,0.0,0.97707,2e-05,3.19921]
[1778578605321,43.33,80896.28,0.0,0.97702,2e-05,3.20477]
[1778578606765,43.33,80898.92,0.0,0.97708,2e-05,3.19857]
[1778578611800,43.34,80899.35,0.0,0.97707,2e-05,3.19911]
[1778578612692,43.34,80899.35,0.0,0.97707,2e-05,3.19911]
[1778578612734,43.34,80899.35,0.0,0.97707,2e-05,3.19911]
[1778578612809,43.34,80899.35,0.0,0.97707,2e-05,3.19911]
[1778578614821,43.34,80904.67,0.0,0.97718,2e-05,3.18698]
[1778578617693,43.35,80904.25,0.0,0.97716,2e-05,3.18868]
[1778578617740,43.35,80904.25,0.0,0.97716,2e-05,3.18868]
[1778578617809,43.35,80904.25,0.0,0.97716,2e-05,3.18868]
[1778578617842,43.35,80905.96,0.0,0.9772,2e-05,3.18482]
[1778578622877,43.35,80905.38,0.0,0.97717,2e-05,3.18794]
[1778578627914,43.36,80905.67,0.0,0.97716,2e-05,3.1889]
[1778578632951,43.36,80905.45,0.0,0.97714,2e-05,3.19109]
[1778578638132,43.37,80905.37,0.0,0.97713,2e-05,3.19226]
[1778578638176,43.37,80905.37,0.0,0.97713,2e-05,3.19226]
[1778578638310,43.37,80905.37,0.0,0.97713,2e-05,3.19226]
[1778578641019,43.37,80901.77,0.0,0.97704,2e-05,3.20274]
[1778578642193,43.37,80901.77,0.0,0.97704,2e-05,3.20274]
[1778578642283,43.37,80901.77,0.0,0.97704,2e-05,3.20274]
[1778578642312,43.37,80901.77,0.0,0.97704,2e-05,3.20274]
[1778578643033,43.37,80904.31,0.0,0.97709,2e-05,3.1971]
[1778578650273,43.38,80903.48,0.0,0.97707,2e-05,3.20007]
[1778578650276,43.38,80903.48,0.0,0.97707,2e-05,3.20007]
[1778578650308,43.38,80903.48,0.0,0.97707,2e-05,3.20007]
[1778578658434,43.39,80902.36,0.0,0.97703,2e-05,3.2034]
[1778578658474,43.39,80902.36,0.0,0.97703,2e-05,3.2034]
[1778578658558,43.39,80903.8,0.0,0.97706,2e-05,3.20046]
[1778578662166,43.39,80908.28,0.0,0.97715,2e-05,3.19038]
[1778578663673,43.4,80909.84,0.0,0.97718,2e-05,3.18687]
[1778578663725,43.4,80909.84,0.0,0.97718,2e-05,3.18687]
[1778578663808,43.4,80909.84,0.0,0.97718,2e-05,3.18687]
[1778578665187,43.4,80899.99,0.0,0.97696,2e-05,3.21177]
[1778578666194,43.4,80896.17,0.0,0.97688,2e-05,3.22153]
[1778578667201,43.4,80895.37,0.0,0.97685,2e-05,3.22407]
[1778578672236,43.41,80894.98,0.0,0.97683,2e-05,3.22638]
[1778578673690,43.41,80893.32,0.0,0.9768,2e-05,3.23076]
[1778578673743,43.41,80893.32,0.0,0.9768,2e-05,3.23076]
[1778578673812,43.41,80893.32,0.0,0.9768,2e-05,3.23076]
[1778578675259,43.41,80890.34,0.0,0.97673,2e-05,3.23867]
[1778578676441,43.41,80884.2,0.0,0.97659,2e-05,3.25419]
[1778578677272,43.41,80877.43,0.0,0.97644,2e-05,3.27132]
[1778578682307,43.41,80881.04,0.0,0.97651,2e-05,3.26326]
[1778578683314,43.41,80889.53,0.0,0.9767,2e-05,3.24232]
[1778578684321,43.42,80890.47,0.0,0.97671,2e-05,3.24023]
[1778578689356,43.42,80891.03,0.0,0.97672,2e-05,3.2401]
[1778578691370,43.42,80894.23,0.0,0.97678,2e-05,3.23267]
[1778578692377,43.42,80896.03,0.0,0.97682,2e-05,3.22848]
[1778578697412,43.43,80894.95,0.0,0.97678,2e-05,3.23254]
[1778578701440,43.43,80891.79,0.0,0.9767,2e-05,3.24145]
[1778578706475,43.43,80891.73,0.0,0.97669,2e-05,3.24287]
[1778578711510,43.44,80892.45,0.0,0.97672,2e-05,3.23949]
[1778578716545,43.44,80891.92,0.0,0.97669,2e-05,3.24208]
[1778578721580,43.45,80893.23,0.0,0.97671,2e-05,3.2401]
[1778578726616,43.45,80892.8,0.0,0.97669,2e-05,3.24245]
[1778578728629,43.45,80894.56,0.0,0.97673,2e-05,3.23859]
[1778578729636,43.46,80896.27,0.0,0.97676,2e-05,3.23461]
[1778578734671,43.46,80895.71,0.0,0.97674,2e-05,3.23733]
[1778578740714,43.47,80896.06,0.0,0.97673,2e-05,3.23802]
[1778578745749,43.47,80896.12,0.0,0.97672,2e-05,3.23916]
[1778578748770,43.47,80898.16,0.0,0.97676,2e-05,3.23486]
[1778578753805,43.48,80901.2,0.0,0.97681,2e-05,3.22864]
[1778578754812,43.48,80895.03,0.0,0.97668,2e-05,3.2442]
[1778578758840,43.48,80898.6,0.0,0.97675,2e-05,3.23633]
[1778578763875,43.49,80900.26,0.0,0.97677,2e-05,3.23352]
[1778578768910,43.49,80900.63,0.0,0.97677,2e-05,3.23391]
[1778578773945,43.49,80900.22,0.0,0.97677,2e-05,3.23338]
[1778578779987,43.5,80899.95,0.0,0.97675,2e-05,3.23561]
[1778578785022,43.5,80898.59,0.0,0.97671,2e-05,3.24024]
[1778578789050,43.51,80896.26,0.0,0.97665,2e-05,3.24701]
[1778578794085,43.51,80914.81,0.0,0.97704,2e-05,3.20237]
[1778578794874,43.51,80914.81,0.0,0.97704,2e-05,3.20237]
[1778578794924,43.51,80914.81,0.0,0.97704,2e-05,3.20237]
[1778578795092,43.51,80918.69,0.0,0.97712,2e-05,3.19316]
[1778578796099,43.51,80921.42,0.0,0.97717,2e-05,3.1868]
[1778578797323,43.51,80921.42,0.0,0.97717,2e-05,3.1868]
[1778578803148,43.52,80921.87,0.0,0.97716,2e-05,3.18804]
[1778578808183,43.53,80921.94,0.0,0.97715,2e-05,3.18948]
[1778578811576,43.53,80923.7,0.0,0.97717,2e-05,3.18646]
[1778578815234,43.54,80925.67,0.0,0.97721,2e-05,3.18261]
[1778578816241,43.54,80927.34,0.0,0.97724,2e-05,3.17886]
[1778578821277,43.54,80927.65,0.0,0.97723,2e-05,3.17975]
[1778578823291,43.54,80929.31,0.0,0.97726,2e-05,3.17635]
[1778578829333,43.55,80929.03,0.0,0.97724,2e-05,3.17898]
[1778578833361,43.56,80926.78,0.0,0.9772,2e-05,3.18293]
[1778578835375,43.56,80928.45,0.0,0.97723,2e-05,3.17949]
[1778578838396,43.56,80930.13,0.0,0.97726,2e-05,3.17633]
[1778578840410,43.56,80932.13,0.0,0.97729,2e-05,3.1724]
[1778578845445,43.57,80930.76,0.0,0.97725,2e-05,3.17734]
[1778578846452,43.57,80928.06,0.0,0.97719,2e-05,3.18424]
[1778578852496,43.58,80928.65,0.0,0.97719,2e-05,3.18459]
[1778578857531,43.58,80930.26,0.0,0.97721,2e-05,3.18217]
[1778578862566,43.59,80932.19,0.0,0.97724,2e-05,3.17898]
[1778578867601,43.59,80932.4,0.0,0.97723,2e-05,3.17999]
[1778578868608,43.59,80936.42,0.0,0.97731,2e-05,3.17049]
[1778578869615,43.6,80939.09,0.0,0.97736,2e-05,3.16432]
[1778578870622,43.6,80937.13,0.0,0.97732,2e-05,3.16941]
[1778578871629,43.6,80933.43,0.0,0.97724,2e-05,3.17874]
[1778578875657,43.6,80935.13,0.0,0.97726,2e-05,3.1758]
[1778578877671,43.6,80932.18,0.0,0.9772,2e-05,3.1836]
[1778578881700,43.61,80927.32,0.0,0.97708,2e-05,3.19665]
[1778578882707,43.61,80929.39,0.0,0.97713,2e-05,3.19185]
[1778578883714,43.61,80932.23,0.0,0.97718,2e-05,3.18519]
[1778578888749,43.61,80932.55,0.0,0.97718,2e-05,3.18584]
[1778578889756,43.62,80929.26,0.0,0.97711,2e-05,3.19416]
[1778578894791,43.62,80928.41,0.0,0.9771,2e-05,3.19476]
[1778578899826,43.63,80927.97,0.0,0.97707,2e-05,3.19718]
[1778578900833,43.63,80921.49,0.0,0.97693,2e-05,3.21334]
[1778578901840,43.63,80918.92,0.0,0.97688,2e-05,3.21989]
[1778578904861,43.63,80910.83,0.0,0.9767,2e-05,3.24053]
[1778578905868,43.63,80904.22,0.0,0.97656,2e-05,3.2571]
[1778578907882,43.63,80901.92,0.0,0.9765,2e-05,3.26315]
[1778578912917,43.63,80903.18,0.0,0.97652,2e-05,3.26087]
[1778578914932,43.64,80905.57,0.0,0.97657,2e-05,3.25531]
[1778578919967,43.64,80905.53,0.0,0.97656,2e-05,3.25637]
[1778578920974,43.64,80908.2,0.0,0.97662,2e-05,3.24994]
[1778578921981,43.64,80910.08,0.0,0.97666,2e-05,3.24549]
[1778578927016,43.64,80912.1,0.0,0.97669,2e-05,3.24157]
[1778578928023,43.64,80916.75,0.0,0.97679,2e-05,3.23031]
[1778578930037,43.65,80921.11,0.0,0.97688,2e-05,3.22005]
[1778578933058,43.65,80914.6,0.0,0.97673,2e-05,3.23686]
[1778578934065,43.65,80906.32,0.0,0.97655,2e-05,3.25757]
[1778578936079,43.65,80900.55,0.0,0.97642,2e-05,3.27229]
[1778578937086,43.65,80906.2,0.0,0.97654,2e-05,3.25841]
[1778578938095,43.65,80911.32,0.0,0.97665,2e-05,3.24591]
[1778578939100,43.65,80908.12,0.0,0.97658,2e-05,3.25405]
[1778578944135,43.66,80907.05,0.0,0.97655,2e-05,3.25769]
[1778578949170,43.66,80908.28,0.0,0.97657,2e-05,3.2556]
[1778578954205,43.66,80909.94,0.0,0.97662,2e-05,3.24965]
[1778578959240,43.67,80909.73,0.0,0.9766,2e-05,3.25121]
[1778578965282,43.67,80908.74,0.0,0.97657,2e-05,3.25485]
[1778578970317,43.67,80908.29,0.0,0.97655,2e-05,3.25696]
[1778578974345,43.68,80905.41,0.0,0.97648,2e-05,3.26488]
[1778578979380,43.68,80905.39,0.0,0.97648,2e-05,3.26584]
[1778578981394,43.68,80898.6,0.0,0.97633,2e-05,3.28311]
[1778578986429,43.68,80897.22,0.0,0.97629,2e-05,3.28731]
[1778578991464,43.69,80896.3,0.0,0.97626,2e-05,3.29035]
[1778578993480,43.69,80900.97,0.0,0.97636,2e-05,3.27899]
[1778578998515,43.69,80900.88,0.0,0.97635,2e-05,3.28003]
[1778579000529,43.69,80905.23,0.0,0.97644,2e-05,3.26953]
[1778579001536,43.69,80911.12,0.0,0.97657,2e-05,3.25508]
[1778579002543,43.69,80912.84,0.0,0.97661,2e-05,3.251]
[1778579006571,43.7,80914.67,0.0,0.97664,2e-05,3.24732]
[1778579011607,43.7,80915.53,0.0,0.97666,2e-05,3.24362]
[1778579013621,43.7,80917.2,0.0,0.9767,2e-05,3.23993]
[1778579014628,43.7,80919.79,0.0,0.97675,2e-05,3.23377]
[1778579016642,43.7,80916.12,0.0,0.97667,2e-05,3.24329]
[1778579019663,43.71,80914.34,0.0,0.97662,2e-05,3.24832]
[1778579020670,43.71,80912.59,0.0,0.97658,2e-05,3.25285]
[1778579025705,43.71,80913.6,0.0,0.9766,2e-05,3.25131]
[1778579027719,43.71,80915.52,0.0,0.97664,2e-05,3.24696]
[1778579032754,43.71,80913.63,0.0,0.97659,2e-05,3.25264]
[1778579037789,43.72,80913.66,0.0,0.97658,2e-05,3.25353]
[1778579042824,43.72,80914.21,0.0,0.97658,2e-05,3.25312]
[1778579047859,43.72,80914.5,0.0,0.97658,2e-05,3.25335]
[1778579050880,43.73,80916.41,0.0,0.97662,2e-05,3.24919]
[1778579051887,43.73,80920.67,0.0,0.97671,2e-05,3.23886]
[1778579056922,43.73,80921.87,0.0,0.97672,2e-05,3.23697]
[1778579058936,43.73,80924.98,0.0,0.97679,2e-05,3.22974]
[1778579062964,43.74,80920.43,0.0,0.97668,2e-05,3.24184]
[1778579063971,43.74,80918.62,0.0,0.97664,2e-05,3.24651]
[1778579069006,43.74,80917.84,0.0,0.97662,2e-05,3.24938]
[1778579074041,43.74,80918.16,0.0,0.97663,2e-05,3.24665]
[1778579079076,43.75,80918.24,0.0,0.97663,2e-05,3.24738]
[1778579081090,43.75,80913.45,0.0,0.97652,2e-05,3.25959]
[1778579082097,43.75,80911.27,0.0,0.97647,2e-05,3.26516]
[1778579087132,43.75,80911.69,0.0,0.97648,2e-05,3.26488]
[1778579092167,43.75,80911.26,0.0,0.97646,2e-05,3.26671]
[1778579098209,43.76,80911.29,0.0,0.97645,2e-05,3.26756]
[1778579100223,43.76,80904.51,0.0,0.9763,2e-05,3.28473]
[1778579101230,43.76,80902.24,0.0,0.97625,2e-05,3.29051]
[1778579103244,43.76,80906.59,0.0,0.97635,2e-05,3.27991]
[1778579106265,43.76,80910.25,0.0,0.97642,2e-05,3.27122]
[1778579108279,43.76,80913.95,0.0,0.9765,2e-05,3.26235]
[1778579112308,43.76,80918.27,0.0,0.97659,2e-05,3.25233]
[1778579114321,43.76,80920.58,0.0,0.97663,2e-05,3.247]
[1778579117342,43.77,80922.28,0.0,0.97666,2e-05,3.24339]
[1778579122377,43.77,80922.12,0.0,0.97665,2e-05,3.24475]
[1778579128421,43.77,80922.94,0.0,0.97666,2e-05,3.24387]
[1778579131441,43.78,80917.09,0.0,0.97655,2e-05,3.25602]
[1778579134464,43.78,80919.63,0.0,0.9766,2e-05,3.25023]
[1778579136477,43.78,80921.81,0.0,0.97664,2e-05,3.2452]
[1778579140506,43.78,80924.22,0.0,0.97669,2e-05,3.23999]
[1778579145540,43.78,80925.78,0.0,0.97671,2e-05,3.23711]
[1778579150577,43.79,80926.09,0.0,0.97671,2e-05,3.23732]
[1778579153598,43.79,80924.13,0.0,0.97667,2e-05,3.24271]
[1778579159641,43.79,80923.56,0.0,0.97664,2e-05,3.24516]
[1778579163669,43.8,80921.21,0.0,0.97659,2e-05,3.25165]
[1778579168705,43.8,80920.64,0.0,0.97657,2e-05,3.25385]
[1778579169714,43.8,80915.07,0.0,0.97645,2e-05,3.26779]
[1778579170721,43.8,80906.39,0.0,0.97626,2e-05,3.28952]
[1778579171728,43.8,80903.01,0.0,0.97618,2e-05,3.29808]
[1778579172735,43.8,80900.76,0.0,0.97613,2e-05,3.30379]
[1778579177770,43.8,80900.06,0.0,0.97611,2e-05,3.30592]
[1778579178777,43.8,80894.76,0.0,0.976,2e-05,3.31927]
[1778579180791,43.8,80892.73,0.0,0.97595,2e-05,3.32454]
[1778579185827,43.8,80892.02,0.0,0.97593,2e-05,3.32656]
[1778579190861,43.8,80892.13,0.0,0.97593,2e-05,3.32653]
[1778579195896,43.81,80892.4,0.0,0.97596,2e-05,3.32322]
[1778579197910,43.81,80887.52,0.0,0.97585,2e-05,3.3356]
[1778579198917,43.81,80880.53,0.0,0.97569,2e-05,3.35327]
[1778579203952,43.81,80879.77,0.0,0.97568,2e-05,3.35521]
[1778579208988,43.81,80879.56,0.0,0.97567,2e-05,3.35576]
[1778579216037,43.81,80880.87,0.0,0.9757,2e-05,3.35247]
[1778579219058,43.81,80878.89,0.0,0.97566,2e-05,3.35732]
[1778579221072,43.81,80876.59,0.0,0.97561,2e-05,3.36296]
[1778579226107,43.8,80874.93,0.0,0.97558,2e-05,3.36668]
[1778579227114,43.8,80871.2,0.0,0.97549,2e-05,3.37604]
[1778579228121,43.8,80868.85,0.0,0.97544,2e-05,3.38189]
[1778579231145,43.8,80863.93,0.0,0.97534,2e-05,3.39401]
[1778579232152,43.8,80859.89,0.0,0.97525,2e-05,3.40416]
[1778579234166,43.8,80857.57,0.0,0.9752,2e-05,3.40973]
[1778579236180,43.8,80850.61,0.0,0.97504,2e-05,3.4272]
[1778579237187,43.8,80838.23,0.0,0.97476,2e-05,3.45891]
[1778579238194,43.8,80836.64,0.0,0.97473,2e-05,3.46275]
[1778579241525,43.79,80837.01,0.0,0.97474,2e-05,3.46122]
[1778579247910,43.79,80837.85,0.0,0.97478,2e-05,3.45743]
[1778579248264,43.79,80843.78,0.0,0.97492,2e-05,3.44158]
[1778579250278,43.79,80846.27,0.0,0.97498,2e-05,3.4347]
[1778579255314,43.78,80847.12,0.0,0.97503,2e-05,3.42845]
[1778579256321,43.78,80848.99,0.0,0.97507,2e-05,3.42343]
[1778579261357,43.78,80849.39,0.0,0.97509,2e-05,3.42158]
[1778579265385,43.78,80847.11,0.0,0.97504,2e-05,3.427]
[1778579270420,43.77,80846.51,0.0,0.97503,2e-05,3.42793]
[1778579275455,43.77,80845.95,0.0,0.97502,2e-05,3.42878]
[1778579280490,43.77,80844.58,0.0,0.975,2e-05,3.43169]
[1778579283515,43.77,80842.46,0.0,0.97495,2e-05,3.43675]
[1778579285525,43.77,80840.35,0.0,0.97491,2e-05,3.44192]
[1778579289553,43.77,80836.52,0.0,0.97482,2e-05,3.45122]
[1778579294588,43.76,80843.74,0.0,0.975,2e-05,3.43179]
[1778579295595,43.76,80848.6,0.0,0.97511,2e-05,3.41917]
[1778579300630,43.76,80849.1,0.0,0.97512,2e-05,3.41736]
[1778579305665,43.76,80848.44,0.0,0.97511,2e-05,3.41855]
[1778579310700,43.76,80849.19,0.0,0.97513,2e-05,3.41611]
[1778579313721,43.76,80854.1,0.0,0.97527,2e-05,3.40029]
[1778579314728,43.76,80859.39,0.0,0.97539,2e-05,3.3867]
[1778579316742,43.76,80862.36,0.0,0.97546,2e-05,3.37904]
[1778579321778,43.76,80863.38,0.0,0.97548,2e-05,3.37628]
[1778579322785,43.76,80865.4,0.0,0.97552,2e-05,3.37111]
[1778579329834,43.76,80866.4,0.0,0.97555,2e-05,3.36841]
[1778579330841,43.76,80869.1,0.0,0.97561,2e-05,3.36154]
[1778579335876,43.76,80869.02,0.0,0.97561,2e-05,3.3617]
[1778579340911,43.76,80868.85,0.0,0.9756,2e-05,3.36211]
[1778579341565,43.76,80868.85,0.0,0.9756,2e-05,3.36211]
[1778579346953,43.76,80864.64,0.0,0.97551,2e-05,3.37277]
[1778579351989,43.75,80864.49,0.0,0.97551,2e-05,3.37303]
[1778579355556,43.75,80863.74,0.0,0.97549,2e-05,3.37485]
[1778579361052,43.75,80864.71,0.0,0.97551,2e-05,3.37222]
[1778579367094,43.75,80864.49,0.0,0.97551,2e-05,3.37261]
[1778579369108,43.75,80867.02,0.0,0.97557,2e-05,3.36612]
[1778579374143,43.75,80873.53,0.0,0.97573,2e-05,3.34666]
[1778579376157,43.75,80875.36,0.0,0.97577,2e-05,3.34208]
[1778579381192,43.75,80874.88,0.0,0.97576,2e-05,3.34342]
[1778579381828,43.75,80874.88,0.0,0.97576,2e-05,3.34342]
[1778579385220,43.75,80878.42,0.0,0.97584,2e-05,3.33461]
[1778579386227,43.75,80880.48,0.0,0.97588,2e-05,3.32945]
[1778579391262,43.75,80880.87,0.0,0.97589,2e-05,3.32874]
[1778579396297,43.76,80880.03,0.0,0.97587,2e-05,3.33113]
[1778579399318,43.76,80881.83,0.0,0.97591,2e-05,3.32676]
[1778579400325,43.76,80879.62,0.0,0.97586,2e-05,3.33239]
[1778579403346,43.76,80874.69,0.0,0.97575,2e-05,3.345]
[1778579408381,43.76,80875.47,0.0,0.97576,2e-05,3.34321]
[1778579413416,43.76,80875.95,0.0,0.97577,2e-05,3.3422]
[1778579420465,43.76,80875.97,0.0,0.97577,2e-05,3.34244]
[1778579424493,43.76,80878.54,0.0,0.97583,2e-05,3.33612]
[1778579429528,43.76,80877.22,0.0,0.9758,2e-05,3.3397]
[1778579430535,43.76,80870.56,0.0,0.97565,2e-05,3.3566]
[1778579431544,43.76,80868.66,0.0,0.97562,2e-05,3.35851]
[1778579435570,43.76,80863.89,0.0,0.97552,2e-05,3.37066]
[1778579440605,43.76,80864.03,0.0,0.97552,2e-05,3.37022]
[1778579445799,43.76,80863.15,0.0,0.9755,2e-05,3.37238]
[1778579453696,43.76,80862.59,0.0,0.97549,2e-05,3.37356]
[1778579458731,43.76,80864.13,0.0,0.97553,2e-05,3.36947]
[1778579463766,43.76,80863.73,0.0,0.97552,2e-05,3.37032]
[1778579466787,43.76,80866.42,0.0,0.97558,2e-05,3.36339]
[1778579468802,43.76,80868.41,0.0,0.97563,2e-05,3.3583]
[1778579474844,43.76,80865.11,0.0,0.97555,2e-05,3.36657]
[1778579476858,43.76,80862.73,0.0,0.9755,2e-05,3.37255]
[1778579477866,43.76,80860.55,0.0,0.97545,2e-05,3.37806]
[1778579482900,43.76,80860.45,0.0,0.97545,2e-05,3.37805]
[1778579487935,43.76,80860.44,0.0,0.97545,2e-05,3.3778]
[1778579492970,43.75,80860.42,0.0,0.97548,2e-05,3.37464]
[1778579498005,43.75,80860.04,0.0,0.97547,2e-05,3.37536]
[1778579506061,43.75,80861.42,0.0,0.9755,2e-05,3.37146]
[1778579511096,43.75,80860.86,0.0,0.97549,2e-05,3.37266]
[1778579516131,43.75,80860.16,0.0,0.97548,2e-05,3.37418]
[1778579520159,43.75,80854.27,0.0,0.97535,2e-05,3.38905]
[1778579523180,43.75,80852.51,0.0,0.97531,2e-05,3.39327]
[1778579528215,43.75,80848.34,0.0,0.97522,2e-05,3.40356]
[1778579533250,43.75,80849.98,0.0,0.97526,2e-05,3.3989]
[1778579540299,43.74,80850.99,0.0,0.97529,2e-05,3.39573]
[1778579547348,43.74,80850.86,0.0,0.97529,2e-05,3.39553]
[1778579548355,43.74,80853.62,0.0,0.97535,2e-05,3.3884]
[1778579553390,43.74,80853.2,0.0,0.97537,2e-05,3.38623]
[1778579560439,43.74,80851.86,0.0,0.97534,2e-05,3.38924]
[1778579562453,43.74,80849.64,0.0,0.97529,2e-05,3.39479]
[1778579567488,43.74,80848.08,0.0,0.97526,2e-05,3.39843]
[1778579570509,43.74,80851.71,0.0,0.97534,2e-05,3.38894]
[1778579575544,43.74,80847.93,0.0,0.97526,2e-05,3.39832]
[1778579580579,43.74,80844.62,0.0,0.97519,2e-05,3.40645]
[1778579581586,43.74,80842.78,0.0,0.97515,2e-05,3.41109]
[1778579587628,43.73,80842.48,0.0,0.97515,2e-05,3.41135]
[1778579592663,43.73,80841.62,0.0,0.97513,2e-05,3.41312]
[1778579597698,43.73,80842.06,0.0,0.97514,2e-05,3.41154]
[1778579602737,43.73,80842.76,0.0,0.97516,2e-05,3.4093]
[1778579607772,43.73,80842.67,0.0,0.97517,2e-05,3.40913]
[1778579612807,43.73,80844.32,0.0,0.97523,2e-05,3.40157]
[1778579617842,43.73,80844.87,0.0,0.97524,2e-05,3.39984]
[1778579623884,43.72,80836.62,0.0,0.97506,2e-05,3.42063]
[1778579627912,43.72,80835.54,0.0,0.97504,2e-05,3.423]
[1778579632958,43.72,80833.14,0.0,0.97499,2e-05,3.42861]
[1778579637993,43.72,80831.62,0.0,0.97496,2e-05,3.43186]
[1778579639002,43.72,80829.52,0.0,0.97491,2e-05,3.43714]
[1778579641018,43.72,80824.42,0.0,0.9748,2e-05,3.45002]
[1778579642026,43.72,80820.39,0.0,0.97471,2e-05,3.46029]
[1778579644039,43.72,80812.71,0.0,0.97453,2e-05,3.47987]
[1778579645046,43.71,80806.88,0.0,0.9744,2e-05,3.49486]
[1778579648361,43.71,80806.62,0.0,0.9744,2e-05,3.49502]
[1778579648413,43.71,80806.62,0.0,0.9744,2e-05,3.49502]
[1778579648557,43.71,80806.62,0.0,0.9744,2e-05,3.49502]
[1778579648462,43.71,80805.64,0.0,0.97438,2e-05,3.49705]
[1778579654109,43.71,80805.88,0.0,0.9744,2e-05,3.49511]
[1778579657130,43.7,80808.12,0.0,0.97446,2e-05,3.48846]
[1778579661158,43.7,80802.32,0.0,0.97433,2e-05,3.50263]
[1778579662165,43.7,80799.58,0.0,0.97427,2e-05,3.50957]
[1778579664179,43.7,80799.35,0.0,0.97427,2e-05,3.50961]
[1778579667203,43.69,80801.88,0.0,0.97433,2e-05,3.50212]
[1778579672238,43.69,80802.49,0.0,0.97438,2e-05,3.49618]
[1778579677273,43.69,80802.63,0.0,0.9744,2e-05,3.49453]
[1778579682308,43.68,80803.2,0.0,0.97442,2e-05,3.49156]
[1778579687343,43.68,80802.46,0.0,0.97442,2e-05,3.49225]
[1778579692378,43.67,80801.24,0.0,0.9744,2e-05,3.49419]
[1778579697413,43.67,80801.12,0.0,0.97441,2e-05,3.49322]
[1778579702448,43.66,80801.29,0.0,0.97442,2e-05,3.49147]
[1778579707488,43.66,80796.01,0.0,0.97431,2e-05,3.504]
[1778579708490,43.66,80790.15,0.0,0.97418,2e-05,3.51912]
[1778579709498,43.66,80786.92,0.0,0.9741,2e-05,3.52733]
[1778579714533,43.65,80786.77,0.0,0.97411,2e-05,3.52609]
[1778579717554,43.65,80789.15,0.0,0.97418,2e-05,3.51886]
[1778579727624,43.64,80788.77,0.0,0.9742,2e-05,3.51679]
[1778579733666,43.63,80788.11,0.0,0.97422,2e-05,3.51369]
[1778579738701,43.63,80786.22,0.0,0.97419,2e-05,3.51716]
[1778579740715,43.63,80791.13,0.0,0.97431,2e-05,3.50363]
[1778579741722,43.62,80794.35,0.0,0.97438,2e-05,3.49489]
[1778579745750,43.62,80796.12,0.0,0.97443,2e-05,3.48918]
[1778579746766,43.62,80805.65,0.0,0.97466,2e-05,3.46403]
[1778579747764,43.62,80811.95,0.0,0.9748,2e-05,3.44743]
[1778579750785,43.62,80809.57,0.0,0.97475,2e-05,3.45305]
[1778579753806,43.62,80806.59,0.0,0.97469,2e-05,3.4602]
[1778579758841,43.61,80804.43,0.0,0.97465,2e-05,3.46476]
[1778579760855,43.61,80796.59,0.0,0.97447,2e-05,3.48479]
[1778579764883,43.61,80798.44,0.0,0.97452,2e-05,3.47893]
[1778579770925,43.6,80794.63,0.0,0.97445,2e-05,3.48749]
[1778579775960,43.6,80792.94,0.0,0.97442,2e-05,3.49066]
[1778579779988,43.59,80799.54,0.0,0.97458,2e-05,3.47238]
[1778579780995,43.59,80802.69,0.0,0.97466,2e-05,3.46394]
[1778579786030,43.59,80802.25,0.0,0.97466,2e-05,3.46404]
[1778579792072,43.59,80800.91,0.0,0.97466,2e-05,3.46326]
[1778579794086,43.58,80803.59,0.0,0.97472,2e-05,3.45586]
[1778579802142,43.58,80801.23,0.0,0.97468,2e-05,3.46038]
[1778579810198,43.57,80801.23,0.0,0.9747,2e-05,3.45874]
[1778579811205,43.57,80801.3,0.0,0.9747,2e-05,3.45836]
[1778579819262,43.57,80799.12,0.0,0.97466,2e-05,3.46248]
[1778579824297,43.56,80797.71,0.0,0.97464,2e-05,3.46515]
[1778579829332,43.56,80797.68,0.0,0.97465,2e-05,3.46424]
[1778579834367,43.56,80792.93,0.0,0.97455,2e-05,3.47568]
[1778579837388,43.56,80789.81,0.0,0.97448,2e-05,3.48321]
[1778579842423,43.55,80789.65,0.0,0.97448,2e-05,3.48249]
[1778579847458,43.55,80790.81,0.0,0.97452,2e-05,3.4783]
[1778579852493,43.54,80790.17,0.0,0.97454,2e-05,3.47562]
[1778579858535,43.54,80791.87,0.0,0.97459,2e-05,3.46987]
[1778579863570,43.54,80790.58,0.0,0.97457,2e-05,3.47218]
[1778579868605,43.53,80791.27,0.0,0.9746,2e-05,3.46929]
[1778579873640,43.53,80791.58,0.0,0.97461,2e-05,3.46742]
[1778579879682,43.52,80792.14,0.0,0.97464,2e-05,3.4647]
[1778579884717,43.52,80790.18,0.0,0.9746,2e-05,3.4688]
[1778579889752,43.52,80795.52,0.0,0.97473,2e-05,3.4538]
[1778579890759,43.52,80797.84,0.0,0.97479,2e-05,3.44757]
[1778579893780,43.52,80802.99,0.0,0.97491,2e-05,3.43367]
[1778579898816,43.51,80804.73,0.0,0.97496,2e-05,3.42843]
[1778579899823,43.51,80809.56,0.0,0.97507,2e-05,3.41579]
[1778579901837,43.51,80807.64,0.0,0.97503,2e-05,3.42053]
[1778579902844,43.51,80805.22,0.0,0.97497,2e-05,3.42668]
[1778579905865,43.51,80802.96,0.0,0.97492,2e-05,3.43214]
[1778579910901,43.51,80803.36,0.0,0.97494,2e-05,3.43042]
[1778579915935,43.51,80803.55,0.0,0.97497,2e-05,3.42632]
[1778579920970,43.5,80802.93,0.0,0.97496,2e-05,3.4273]
[1778579924998,43.5,80795.87,0.0,0.9748,2e-05,3.44515]
[1778579930033,43.5,80794.39,0.0,0.97477,2e-05,3.44823]
[1778579935068,43.5,80795.04,0.0,0.9748,2e-05,3.44579]
[1778579940106,43.49,80795.68,0.0,0.97482,2e-05,3.44344]
[1778579943127,43.49,80797.74,0.0,0.97487,2e-05,3.43769]
[1778579952191,43.49,80797.05,0.0,0.97486,2e-05,3.43838]
[1778579957226,43.49,80796.86,0.0,0.97486,2e-05,3.43828]
[1778579962261,43.49,80797.38,0.0,0.97488,2e-05,3.43634]
[1778579968303,43.48,80797.92,0.0,0.9749,2e-05,3.43427]
[1778579973341,43.48,80797.94,0.0,0.97492,2e-05,3.43072]
[1778579978376,43.48,80799.73,0.0,0.97497,2e-05,3.42556]
[1778579980390,43.48,80804.34,0.0,0.97508,2e-05,3.41343]
[1778579981397,43.48,80807.06,0.0,0.97514,2e-05,3.40633]
[1778579984421,43.48,80809.31,0.0,0.97519,2e-05,3.40033]
[1778579987440,43.48,80807.24,0.0,0.97515,2e-05,3.4055]
[1778579992481,43.48,80806.75,0.0,0.97514,2e-05,3.40646]
[1778579995502,43.48,80808.56,0.0,0.97518,2e-05,3.40159]
[1778579996509,43.48,80810.54,0.0,0.97523,2e-05,3.39642]
[1778579997516,43.48,80806.21,0.0,0.97513,2e-05,3.40755]
[1778579998523,43.48,80804.1,0.0,0.97508,2e-05,3.41296]
[1778580003565,43.47,80803.25,0.0,0.97506,2e-05,3.41479]
[1778580007593,43.47,80806.83,0.0,0.97515,2e-05,3.40522]
[1778580012628,43.47,80799.81,0.0,0.97499,2e-05,3.42307]
[1778580016656,43.47,80783.24,0.0,0.97461,2e-05,3.4659]
[1778580017663,43.47,80785.12,0.0,0.97466,2e-05,3.46089]
[1778580018670,43.47,80784.52,0.0,0.97464,2e-05,3.46215]
[1778580020684,43.47,80780.69,0.0,0.97456,2e-05,3.47187]
[1778580021691,43.47,80777.7,0.0,0.97449,2e-05,3.47971]
[1778580023705,43.47,80775.56,0.0,0.97444,2e-05,3.48477]
[1778580028740,43.46,80775.68,0.0,0.97445,2e-05,3.48348]
[1778580033775,43.46,80776.63,0.0,0.97451,2e-05,3.47706]
[1778580038811,43.46,80776.64,0.0,0.97451,2e-05,3.47614]
[1778580044853,43.45,80776.88,0.0,0.97453,2e-05,3.47444]
[1778580044987,43.45,80776.88,0.0,0.97453,2e-05,3.47444]
[1778580050897,43.45,80785.68,0.0,0.97474,2e-05,3.45037]
[1778580054925,43.45,80792.71,0.0,0.97491,2e-05,3.43154]
[1778580055933,43.45,80797.85,0.0,0.97503,2e-05,3.41809]
[1778580058953,43.45,80795.59,0.0,0.97498,2e-05,3.42371]
[1778580059633,43.45,80795.59,0.0,0.97498,2e-05,3.42371]
[1778580059960,43.45,80790.79,0.0,0.97487,2e-05,3.43609]
[1778580064995,43.44,80790.68,0.0,0.97487,2e-05,3.43579]
[1778580070030,43.44,80792.61,0.0,0.97492,2e-05,3.43018]
[1778580071037,43.44,80794.48,0.0,0.97497,2e-05,3.42521]
[1778580076072,43.44,80793.97,0.0,0.97496,2e-05,3.42601]
[1778580081108,43.44,80793.44,0.0,0.97495,2e-05,3.42685]
[1778580085136,43.44,80795.59,0.0,0.975,2e-05,3.42083]
[1778580090172,43.44,80796.05,0.0,0.97502,2e-05,3.41914]
[1778580092186,43.44,80791.96,0.0,0.97495,2e-05,3.4266]
[1778580097222,43.43,80791.02,0.0,0.97493,2e-05,3.42846]
[1778580102257,43.43,80791.34,0.0,0.97494,2e-05,3.42704]
[1778580111321,43.43,80791.02,0.0,0.97494,2e-05,3.42681]
[1778580116356,43.43,80791.45,0.0,0.97496,2e-05,3.42511]
[1778580121391,43.42,80793.28,0.0,0.97501,2e-05,3.41979]
[1778580123405,43.42,80795.57,0.0,0.97506,2e-05,3.41364]
[1778580125419,43.42,80799.05,0.0,0.97514,2e-05,3.40445]
[1778580126426,43.42,80810.37,0.0,0.9754,2e-05,3.37518]
[1778580127433,43.42,80813.33,0.0,0.97547,2e-05,3.36756]
[1778580128442,43.42,80811.43,0.0,0.97543,2e-05,3.37242]
[1778580129448,43.42,80807.97,0.0,0.97535,2e-05,3.38129]
[1778580134483,43.42,80807.69,0.0,0.97534,2e-05,3.38181]
[1778580139518,43.42,80808.26,0.0,0.97536,2e-05,3.38015]
[1778580141532,43.42,80805.0,0.0,0.97528,2e-05,3.38847]
[1778580142541,43.42,80798.26,0.0,0.97513,2e-05,3.40583]
[1778580143546,43.42,80796.52,0.0,0.97509,2e-05,3.41025]
[1778580144553,43.42,80794.29,0.0,0.97504,2e-05,3.41595]
[1778580145560,43.42,80791.8,0.0,0.97498,2e-05,3.42232]
[1778580146567,43.42,80788.76,0.0,0.97491,2e-05,3.43012]
[1778580147574,43.42,80784.48,0.0,0.97482,2e-05,3.44115]
[1778580151602,43.42,80787.4,0.0,0.97491,2e-05,3.43003]
[1778580156639,43.42,80788.03,0.0,0.97493,2e-05,3.42786]
[1778580161674,43.41,80787.26,0.0,0.97492,2e-05,3.42934]
[1778580166709,43.41,80781.29,0.0,0.97478,2e-05,3.44438]
[1778580167716,43.41,80777.6,0.0,0.9747,2e-05,3.45391]
[1778580169730,43.41,80777.51,0.0,0.9747,2e-05,3.45387]
[1778580174765,43.41,80777.41,0.0,0.9747,2e-05,3.45341]
[1778580181814,43.4,80777.3,0.0,0.97471,2e-05,3.45267]
[1778580186850,43.4,80776.82,0.0,0.9747,2e-05,3.45321]
[1778580191885,43.4,80776.7,0.0,0.97471,2e-05,3.45264]
[1778580193899,43.4,80764.01,0.0,0.97441,2e-05,3.48581]
[1778580194906,43.4,80755.54,0.0,0.97421,2e-05,3.508]
[1778580195157,43.4,80755.54,0.0,0.97421,2e-05,3.508]
[1778580198934,43.39,80751.71,0.0,0.97413,2e-05,3.51716]
[1778580203969,43.39,80749.68,0.0,0.9741,2e-05,3.52123]
[1778580204976,43.39,80754.46,0.0,0.97421,2e-05,3.50828]
[1778580205983,43.39,80759.67,0.0,0.97434,2e-05,3.49426]
[1778580207997,43.39,80761.96,0.0,0.97439,2e-05,3.48778]
[1778580213032,43.38,80761.62,0.0,0.97442,2e-05,3.4846]
[1778580218067,43.38,80762.41,0.0,0.97444,2e-05,3.4815]
[1778580223102,43.38,80762.47,0.0,0.97445,2e-05,3.48037]
[1778580228137,43.37,80762.92,0.0,0.97447,2e-05,3.47825]
[1778580233172,43.37,80762.96,0.0,0.97448,2e-05,3.47725]
[1778580238207,43.37,80761.5,0.0,0.97446,2e-05,3.48023]
[1778580243242,43.37,80760.76,0.0,0.97445,2e-05,3.48129]
[1778580248277,43.36,80761.17,0.0,0.97446,2e-05,3.47935]
[1778580253314,43.36,80761.48,0.0,0.97448,2e-05,3.4777]
[1778580258349,43.36,80761.61,0.0,0.97449,2e-05,3.47654]
[1778580263384,43.35,80761.4,0.0,0.97449,2e-05,3.47629]
[1778580268419,43.35,80756.0,0.0,0.97437,2e-05,3.48972]
[1778580273456,43.35,80756.34,0.0,0.97441,2e-05,3.48489]
[1778580279498,43.34,80756.0,0.0,0.97441,2e-05,3.48468]
[1778580285540,43.34,80754.78,0.0,0.97439,2e-05,3.48679]
[1778580290575,43.34,80754.89,0.0,0.9744,2e-05,3.48558]
[1778580297624,43.33,80755.07,0.0,0.97442,2e-05,3.48385]
[1778580302659,43.33,80754.99,0.0,0.97442,2e-05,3.48315]
[1778580306688,43.33,80761.61,0.0,0.97458,2e-05,3.46497]
[1778580311724,43.33,80762.53,0.0,0.97461,2e-05,3.46176]
[1778580316759,43.32,80765.13,0.0,0.97468,2e-05,3.45413]
[1778580317766,43.32,80771.45,0.0,0.97483,2e-05,3.43743]
[1778580322801,43.32,80771.7,0.0,0.97484,2e-05,3.43616]
[1778580325822,43.32,80762.42,0.0,0.97463,2e-05,3.4601]
[1778580330857,43.32,80761.71,0.0,0.97462,2e-05,3.46117]
[1778580332871,43.32,80758.36,0.0,0.97456,2e-05,3.46668]
[1778580337906,43.31,80760.32,0.0,0.97461,2e-05,3.46072]
[1778580341934,43.31,80765.0,0.0,0.97473,2e-05,3.44782]
[1778580342942,43.31,80773.29,0.0,0.97492,2e-05,3.426]
[1778580343948,43.31,80776.08,0.0,0.97499,2e-05,3.41861]
[1778580345962,43.31,80774.61,0.0,0.97496,2e-05,3.42227]
[1778580346969,43.31,80776.93,0.0,0.97501,2e-05,3.41615]
[1778580352006,43.31,80777.3,0.0,0.97502,2e-05,3.41482]
[1778580357041,43.31,80778.62,0.0,0.97506,2e-05,3.41095]
[1778580362076,43.3,80778.0,0.0,0.97505,2e-05,3.4122]
[1778580367111,43.3,80778.73,0.0,0.97507,2e-05,3.40993]
[1778580372151,43.3,80785.46,0.0,0.97522,2e-05,3.39212]
[1778580372527,43.3,80785.46,0.0,0.97522,2e-05,3.39212]
[1778580378193,43.3,80778.64,0.0,0.97507,2e-05,3.40957]
[1778580383228,43.3,80777.37,0.0,0.97504,2e-05,3.41248]
[1778580388263,43.3,80778.43,0.0,0.97507,2e-05,3.40934]
[1778580393299,43.3,80780.7,0.0,0.97515,2e-05,3.40013]
[1778580398337,43.3,80780.22,0.0,0.97514,2e-05,3.40109]
[1778580403368,43.3,80779.25,0.0,0.97512,2e-05,3.4033]
[1778580408403,43.29,80779.04,0.0,0.97512,2e-05,3.4035]
[1778580415453,43.29,80779.81,0.0,0.97514,2e-05,3.40097]
[1778580418474,43.29,80783.14,0.0,0.97522,2e-05,3.39213]
[1778580423509,43.29,80788.18,0.0,0.97533,2e-05,3.37881]
[1778580427537,43.29,80790.53,0.0,0.97539,2e-05,3.37262]
[1778580429551,43.29,80792.96,0.0,0.97545,2e-05,3.3663]
[1778580430558,43.29,80797.36,0.0,0.97555,2e-05,3.35497]
[1778580433579,43.29,80793.67,0.0,0.97546,2e-05,3.36447]
[1778580438614,43.29,80792.99,0.0,0.97545,2e-05,3.36617]
[1778580443649,43.29,80794.49,0.0,0.97548,2e-05,3.36228]
[1778580449691,43.29,80795.41,0.0,0.9755,2e-05,3.35994]
[1778580451705,43.29,80802.33,0.0,0.97568,2e-05,3.33927]
[1778580454726,43.29,80800.41,0.0,0.97563,2e-05,3.34432]
[1778580459761,43.29,80799.26,0.0,0.97561,2e-05,3.34742]
[1778580461775,43.29,80801.92,0.0,0.97567,2e-05,3.34066]
[1778580468824,43.29,80801.95,0.0,0.97566,2e-05,3.34085]
[1778580473859,43.29,80809.96,0.0,0.97584,2e-05,3.32056]
[1778580474866,43.29,80811.93,0.0,0.97589,2e-05,3.3156]
[1778580475873,43.29,80807.53,0.0,0.97579,2e-05,3.3269]
[1778580480908,43.29,80806.8,0.0,0.97577,2e-05,3.32905]
[1778580485943,43.3,80806.88,0.0,0.97577,2e-05,3.32912]
[1778580489971,43.3,80804.57,0.0,0.97571,2e-05,3.33526]
[1778580497020,43.3,80804.91,0.0,0.97572,2e-05,3.33476]
[1778580502055,43.3,80804.62,0.0,0.97571,2e-05,3.33577]
[1778580507090,43.3,80801.16,0.0,0.97563,2e-05,3.34491]
[1778580508098,43.3,80797.78,0.0,0.97555,2e-05,3.35363]
[1778580512126,43.3,80794.98,0.0,0.97551,2e-05,3.358]
[1778580513133,43.3,80792.9,0.0,0.97546,2e-05,3.36337]
[1778580518168,43.3,80792.64,0.0,0.97545,2e-05,3.36408]
[1778580523203,43.3,80792.71,0.0,0.97545,2e-05,3.36393]
[1778580525217,43.3,80794.47,0.0,0.97549,2e-05,3.35942]
[1778580529245,43.3,80797.97,0.0,0.97557,2e-05,3.35052]
[1778580534280,43.3,80798.73,0.0,0.97559,2e-05,3.34876]
[1778580539315,43.3,80799.26,0.0,0.9756,2e-05,3.34764]
[1778580540322,43.3,80801.11,0.0,0.97564,2e-05,3.34294]
[1778580545357,43.3,80800.8,0.0,0.97563,2e-05,3.34401]
[1778580551401,43.3,80801.5,0.0,0.97564,2e-05,3.34253]
[1778580554421,43.3,80805.33,0.0,0.97573,2e-05,3.3329]
[1778580558449,43.31,80800.25,0.0,0.97561,2e-05,3.34618]
[1778580559456,43.31,80794.77,0.0,0.97549,2e-05,3.3603]
[1778580564491,43.31,80794.92,0.0,0.97549,2e-05,3.36001]
[1778580570534,43.31,80794.58,0.0,0.97548,2e-05,3.36101]
[1778580575568,43.31,80795.03,0.0,0.97551,2e-05,3.357]
[1778580577582,43.31,80790.64,0.0,0.97541,2e-05,3.36833]
[1778580582617,43.31,80789.31,0.0,0.97538,2e-05,3.37177]
[1778580584631,43.31,80792.15,0.0,0.97544,2e-05,3.36444]
[1778580589670,43.31,80793.39,0.0,0.97547,2e-05,3.36131]
[1778580594705,43.31,80794.29,0.0,0.97549,2e-05,3.35908]
[1778580599740,43.31,80794.51,0.0,0.9755,2e-05,3.35861]
[1778580603768,43.31,80796.86,0.0,0.97555,2e-05,3.35267]
[1778580605782,43.31,80798.58,0.0,0.97559,2e-05,3.34833]
[1778580610817,43.31,80800.32,0.0,0.97562,2e-05,3.34411]
[1778580614845,43.31,80804.44,0.0,0.97572,2e-05,3.33378]
[1778580615852,43.31,80806.18,0.0,0.97575,2e-05,3.32942]
[1778580618873,43.31,80804.24,0.0,0.97571,2e-05,3.33462]
[1778580623908,43.31,80804.04,0.0,0.9757,2e-05,3.33551]
[1778580629950,43.31,80804.04,0.0,0.9757,2e-05,3.33597]
[1778580637002,43.32,80806.39,0.0,0.97576,2e-05,3.32759]
[1778580638009,43.32,80808.25,0.0,0.97581,2e-05,3.32294]
[1778580641030,43.32,80806.44,0.0,0.97576,2e-05,3.32784]
[1778580647075,43.32,80801.23,0.0,0.97564,2e-05,3.34168]
[1778580649089,43.32,80798.28,0.0,0.97557,2e-05,3.34937]
[1778580650097,43.32,80795.63,0.0,0.97551,2e-05,3.35623]
[1778580655131,43.32,80794.99,0.0,0.9755,2e-05,3.35806]
[1778580660166,43.32,80796.02,0.0,0.97552,2e-05,3.35562]
[1778580666208,43.32,80795.48,0.0,0.9755,2e-05,3.35728]
[1778580669229,43.32,80799.23,0.0,0.97559,2e-05,3.34779]
[1778580670236,43.32,80802.74,0.0,0.97567,2e-05,3.33884]
[1778580675271,43.32,80804.0,0.0,0.97569,2e-05,3.33598]
[1778580680306,43.32,80804.39,0.0,0.9757,2e-05,3.33537]
[1778580688362,43.33,80804.14,0.0,0.97568,2e-05,3.33672]
[1778580693397,43.33,80803.81,0.0,0.97569,2e-05,3.33502]
[1778580694404,43.33,80806.12,0.0,0.97575,2e-05,3.3292]
[1778580695411,43.33,80803.36,0.0,0.97568,2e-05,3.33625]
[1778580696418,43.33,80796.84,0.0,0.97553,2e-05,3.35312]
[1778580701454,43.33,80796.82,0.0,0.97553,2e-05,3.3534]
[1778580707496,43.33,80795.32,0.0,0.9755,2e-05,3.35748]
[1778580712531,43.33,80796.49,0.0,0.97552,2e-05,3.35465]
[1778580717567,43.33,80796.43,0.0,0.97552,2e-05,3.35498]
[1778580722621,43.33,80796.63,0.0,0.97552,2e-05,3.35464]
[1778580729651,43.33,80796.85,0.0,0.97552,2e-05,3.3543]
[1778580730658,43.33,80794.07,0.0,0.97546,2e-05,3.36148]
[1778580731665,43.33,80786.72,0.0,0.97529,2e-05,3.38044]
[1778580738714,43.33,80786.0,0.0,0.97528,2e-05,3.38219]
[1778580745764,43.33,80786.63,0.0,0.97529,2e-05,3.38044]
[1778580746771,43.33,80788.65,0.0,0.97534,2e-05,3.3752]
[1778580749792,43.33,80784.27,0.0,0.97524,2e-05,3.38648]
[1778580755834,43.33,80786.25,0.0,0.97531,2e-05,3.37825]
[1778580760869,43.33,80787.7,0.0,0.97534,2e-05,3.37444]
[1778580765904,43.33,80787.55,0.0,0.97534,2e-05,3.37479]
[1778580771946,43.33,80786.76,0.0,0.97532,2e-05,3.37678]
[1778580772953,43.33,80783.63,0.0,0.97525,2e-05,3.38486]
[1778580777988,43.33,80782.34,0.0,0.97522,2e-05,3.38805]
[1778580783023,43.33,80783.56,0.0,0.97525,2e-05,3.38475]
[1778580788060,43.33,80784.19,0.0,0.97526,2e-05,3.38301]
[1778580793095,43.33,80784.02,0.0,0.97526,2e-05,3.38334]
[1778580798130,43.33,80784.25,0.0,0.97527,2e-05,3.38263]
[1778580802158,43.33,80782.24,0.0,0.97522,2e-05,3.38774]
[1778580804172,43.33,80778.3,0.0,0.97513,2e-05,3.39787]
[1778580811222,43.33,80777.23,0.0,0.97513,2e-05,3.3973]
[1778580813512,43.33,80776.4,0.0,0.97511,2e-05,3.3994]
[1778580819278,43.33,80777.67,0.0,0.97515,2e-05,3.39576]
[1778580823306,43.33,80779.7,0.0,0.97519,2e-05,3.39033]
[1778580829692,43.33,80779.76,0.0,0.9752,2e-05,3.39003]
[1778580835390,43.32,80780.19,0.0,0.97521,2e-05,3.38865]
[1778580843446,43.32,80779.94,0.0,0.9752,2e-05,3.38903]
[1778580853516,43.32,80780.26,0.0,0.97522,2e-05,3.38787]
[1778580855531,43.32,80787.7,0.0,0.97539,2e-05,3.36859]
[1778580856537,43.32,80794.21,0.0,0.97553,2e-05,3.35181]
[1778580857544,43.32,80794.24,0.0,0.97553,2e-05,3.35177]
[1778580862579,43.32,80794.77,0.0,0.97555,2e-05,3.35055]
[1778580864593,43.32,80790.52,0.0,0.97545,2e-05,3.36152]
[1778580865600,43.32,80788.3,0.0,0.9754,2e-05,3.36724]
[1778580870635,43.32,80790.26,0.0,0.97544,2e-05,3.36219]
[1778580875670,43.32,80792.15,0.0,0.97551,2e-05,3.35446]
[1778580876677,43.32,80784.33,0.0,0.97533,2e-05,3.37461]
[1778580877684,43.32,80779.79,0.0,0.97522,2e-05,3.38633]
[1778580885740,43.32,80779.44,0.0,0.97522,2e-05,3.38694]
[1778580888761,43.32,80776.71,0.0,0.97516,2e-05,3.3939]
[1778580893796,43.32,80776.81,0.0,0.97516,2e-05,3.3934]
[1778580898831,43.32,80777.29,0.0,0.97517,2e-05,3.39193]
[1778580907895,43.32,80777.66,0.0,0.97518,2e-05,3.39062]
[1778580912929,43.32,80777.03,0.0,0.97517,2e-05,3.39205]
[1778580917964,43.32,80775.95,0.0,0.97515,2e-05,3.39464]
[1778580924006,43.32,80776.11,0.0,0.97516,2e-05,3.39396]
[1778580929041,43.32,80775.23,0.0,0.97514,2e-05,3.39602]
[1778580934076,43.32,80774.7,0.0,0.97515,2e-05,3.39421]
[1778580938830,43.31,80775.03,0.0,0.97516,2e-05,3.39324]
[1778580949181,43.31,80764.94,0.0,0.97493,2e-05,3.41892]
[1778580950188,43.31,80758.17,0.0,0.97477,2e-05,3.43651]
[1778580951195,43.31,80755.46,0.0,0.97471,2e-05,3.44349]
[1778580953209,43.31,80753.04,0.0,0.97465,2e-05,3.44957]
[1778580956230,43.31,80751.24,0.0,0.97462,2e-05,3.45385]
[1778580961265,43.31,80752.03,0.0,0.97464,2e-05,3.45105]
[1778580966300,43.31,80752.25,0.0,0.97465,2e-05,3.44976]
[1778580969322,43.3,80756.57,0.0,0.97476,2e-05,3.43801]
[1778580974357,43.3,80757.36,0.0,0.97478,2e-05,3.43535]
[1778580978386,43.3,80755.14,0.0,0.97473,2e-05,3.4407]
[1778580983421,43.3,80753.01,0.0,0.97469,2e-05,3.44565]
[1778580988456,43.3,80751.56,0.0,0.97466,2e-05,3.44878]
[1778580993491,43.29,80751.37,0.0,0.97468,2e-05,3.4456]
[1778580998526,43.29,80755.7,0.0,0.97479,2e-05,3.43361]
[1778581003561,43.29,80754.0,0.0,0.97476,2e-05,3.4375]
[1778581008596,43.29,80753.83,0.0,0.97476,2e-05,3.43737]
[1778581013632,43.29,80752.96,0.0,0.97474,2e-05,3.43907]
[1778581020680,43.28,80754.06,0.0,0.97477,2e-05,3.43536]
[1778581025715,43.28,80752.55,0.0,0.97474,2e-05,3.43876]
[1778581028736,43.28,80747.27,0.0,0.97462,2e-05,3.45216]
[1778581033771,43.28,80746.99,0.0,0.97462,2e-05,3.45221]
[1778581036792,43.28,80743.44,0.0,0.97454,2e-05,3.46114]
[1778581039813,43.27,80733.51,0.0,0.97431,2e-05,3.48691]
[1778581040820,43.27,80729.94,0.0,0.97423,2e-05,3.49618]
[1778581041309,43.27,80729.94,0.0,0.97423,2e-05,3.49618]
[1778581041827,43.27,80728.94,0.0,0.97421,2e-05,3.49862]
[1778581044848,43.27,80735.66,0.0,0.97437,2e-05,3.48017]
[1778581045855,43.27,80741.05,0.0,0.9745,2e-05,3.46575]
[1778581049883,43.27,80739.28,0.0,0.97447,2e-05,3.4698]
[1778581054918,43.27,80738.42,0.0,0.97447,2e-05,3.46826]
[1778581059953,43.26,80738.02,0.0,0.97447,2e-05,3.46852]
[1778581064988,43.26,80738.55,0.0,0.97449,2e-05,3.46633]
[1778581072038,43.26,80738.81,0.0,0.97451,2e-05,3.46457]
[1778581077075,43.25,80739.71,0.0,0.97453,2e-05,3.46146]
[1778581082110,43.25,80739.73,0.0,0.97454,2e-05,3.46069]
[1778581088152,43.25,80738.67,0.0,0.97452,2e-05,3.46261]
[1778581094194,43.25,80739.42,0.0,0.97455,2e-05,3.45977]
[1778581098223,43.24,80744.34,0.0,0.97467,2e-05,3.44625]
[1778581099230,43.24,80747.97,0.0,0.97476,2e-05,3.4366]
[1778581100237,43.24,80753.45,0.0,0.97488,2e-05,3.42215]
[1778581104265,43.24,80755.37,0.0,0.97493,2e-05,3.41683]
[1778581107286,43.24,80757.2,0.0,0.97498,2e-05,3.41186]
[1778581110307,43.24,80759.87,0.0,0.97504,2e-05,3.40473]
[1778581114335,43.24,80762.59,0.0,0.97512,2e-05,3.3945]
[1778581116349,43.24,80760.41,0.0,0.97507,2e-05,3.40011]
[1778581119370,43.24,80762.52,0.0,0.97512,2e-05,3.3945]
[1778581124913,43.24,80763.72,0.0,0.97515,2e-05,3.39126]
[1778581125014,43.24,80765.52,0.0,0.97519,2e-05,3.38654]
[1778581126419,43.24,80768.82,0.0,0.97527,2e-05,3.37798]
[1778581132462,43.24,80769.73,0.0,0.97529,2e-05,3.3756]
[1778581136490,43.24,80791.77,0.0,0.97579,2e-05,3.31893]
[1778581137497,43.24,80792.61,0.0,0.97581,2e-05,3.31688]
[1778581139905,43.24,80792.83,0.0,0.97581,2e-05,3.31642]
[1778581139918,43.24,80792.78,0.0,0.97581,2e-05,3.31674]
[1778581142532,43.24,80788.6,0.0,0.97572,2e-05,3.32763]
[1778581143539,43.24,80791.13,0.0,0.97577,2e-05,3.32123]
[1778581146063,43.24,80791.13,0.0,0.97577,2e-05,3.32123]
[1778581146161,43.24,80791.24,0.0,0.97577,2e-05,3.32121]
[1778581153056,43.24,80791.84,0.0,0.97578,2e-05,3.32002]
[1778581156061,43.24,80791.84,0.0,0.97578,2e-05,3.32027]
[1778581156160,43.25,80790.75,0.0,0.97575,2e-05,3.32331]
[1778581159651,43.25,80788.78,0.0,0.97571,2e-05,3.32857]
[1778581165693,43.25,80789.17,0.0,0.97571,2e-05,3.32799]
[1778581170728,43.25,80788.09,0.0,0.97569,2e-05,3.33108]
[1778581175763,43.25,80793.72,0.0,0.97583,2e-05,3.31409]
[1778581180798,43.25,80793.88,0.0,0.97583,2e-05,3.31413]
[1778581186840,43.25,80793.59,0.0,0.97582,2e-05,3.31542]
[1778581191876,43.25,80793.78,0.0,0.97582,2e-05,3.31539]
[1778581198926,43.26,80794.59,0.0,0.97583,2e-05,3.31405]
[1778581199931,43.26,80803.13,0.0,0.97602,2e-05,3.29241]
[1778581201945,43.26,80804.02,0.0,0.97604,2e-05,3.29042]
[1778581205973,43.26,80797.88,0.0,0.9759,2e-05,3.30656]
[1778581219066,43.26,80797.43,0.0,0.97588,2e-05,3.30898]
[1778581224101,43.27,80796.79,0.0,0.97586,2e-05,3.31107]
[1778581233164,43.27,80795.65,0.0,0.97585,2e-05,3.31179]
[1778581242227,43.27,80795.74,0.0,0.97584,2e-05,3.31229]
[1778581252297,43.27,80794.7,0.0,0.97581,2e-05,3.3157]
[1778581254311,43.27,80788.31,0.0,0.97567,2e-05,3.33217]
[1778581260353,43.27,80788.66,0.0,0.97567,2e-05,3.33154]
[1778581267402,43.28,80789.87,0.0,0.9757,2e-05,3.32877]
[1778581272437,43.28,80789.24,0.0,0.97568,2e-05,3.33063]
[1778581277472,43.28,80790.66,0.0,0.97571,2e-05,3.32726]
[1778581285528,43.28,80790.25,0.0,0.9757,2e-05,3.32874]
[1778581287542,43.28,80788.39,0.0,0.97565,2e-05,3.33361]
[1778581292577,43.28,80789.03,0.0,0.97569,2e-05,3.32925]
[1778581297612,43.28,80783.96,0.0,0.97557,2e-05,3.3425]
[1778581298619,43.28,80786.69,0.0,0.97563,2e-05,3.33553]
[1778581304662,43.28,80785.25,0.0,0.9756,2e-05,3.33945]
[1778581309697,43.28,80785.34,0.0,0.9756,2e-05,3.33941]
[1778581314732,43.28,80785.44,0.0,0.9756,2e-05,3.33934]
[1778581319767,43.28,80785.04,0.0,0.97559,2e-05,3.34057]
[1778581321781,43.28,80779.5,0.0,0.97546,2e-05,3.3549]
[1778581322788,43.28,80782.16,0.0,0.97552,2e-05,3.34807]
[1778581327823,43.28,80780.81,0.0,0.97549,2e-05,3.35167]
[1778581329837,43.28,80777.93,0.0,0.97542,2e-05,3.35913]
[1778581336887,43.29,80778.89,0.0,0.97544,2e-05,3.35678]
[1778581341922,43.29,80780.66,0.0,0.97548,2e-05,3.35233]
[1778581346957,43.29,80780.65,0.0,0.97548,2e-05,3.35248]
[1778581352999,43.29,80780.95,0.0,0.97551,2e-05,3.3489]
[1778581358034,43.29,80780.72,0.0,0.9755,2e-05,3.34964]
[1778581363069,43.29,80783.14,0.0,0.97555,2e-05,3.34358]
[1778581367097,43.29,80778.18,0.0,0.97544,2e-05,3.35648]
[1778581368104,43.29,80773.43,0.0,0.97533,2e-05,3.36874]
[1778581369111,43.29,80765.53,0.0,0.97515,2e-05,3.38919]
[1778581370118,43.29,80761.93,0.0,0.97507,2e-05,3.39849]
[1778581372132,43.29,80752.22,0.0,0.97484,2e-05,3.42369]
[1778581373139,43.29,80748.87,0.0,0.97477,2e-05,3.43235]
[1778581375153,43.29,80745.69,0.0,0.97469,2e-05,3.44045]
[1778581375869,43.29,80745.69,0.0,0.97469,2e-05,3.44045]
[1778581377167,43.29,80742.66,0.0,0.97462,2e-05,3.44814]
[1778581382202,43.28,80743.57,0.0,0.97465,2e-05,3.44503]
[1778581386230,43.28,80746.78,0.0,0.97473,2e-05,3.43607]
[1778581388244,43.28,80744.98,0.0,0.97469,2e-05,3.44054]
[1778581389251,43.28,80742.32,0.0,0.97463,2e-05,3.4474]
[1778581391268,43.28,80737.63,0.0,0.97452,2e-05,3.45946]
[1778581396303,43.28,80735.21,0.0,0.97447,2e-05,3.46502]
[1778581401339,43.27,80733.69,0.0,0.97445,2e-05,3.46817]
[1778581406374,43.27,80733.78,0.0,0.97445,2e-05,3.46708]
[1778581408158,43.27,80733.75,0.0,0.97446,2e-05,3.46699]
[1778581408395,43.27,80726.8,0.0,0.97429,2e-05,3.48521]
[1778581408543,43.27,80726.8,0.0,0.97429,2e-05,3.48521]
[1778581409396,43.27,80720.44,0.0,0.97414,2e-05,3.5019]
[1778581414430,43.27,80719.19,0.0,0.97414,2e-05,3.50107]
[1778581419465,43.26,80719.7,0.0,0.97417,2e-05,3.4986]
[1778581422520,43.26,80719.94,0.0,0.97418,2e-05,3.49752]
[1778581422531,43.26,80719.94,0.0,0.97418,2e-05,3.49752]
[1778581422557,43.26,80719.94,0.0,0.97418,2e-05,3.49752]
[1778581422620,43.26,80719.94,0.0,0.97418,2e-05,3.4973]
[1778581425054,43.26,80720.12,0.0,0.97418,2e-05,3.49661]
[1778581425106,43.26,80720.12,0.0,0.97418,2e-05,3.49661]
[1778581425306,43.26,80720.12,0.0,0.97418,2e-05,3.49661]
[1778581425507,43.26,80721.97,0.0,0.97423,2e-05,3.49126]
[1778581430542,43.25,80720.37,0.0,0.9742,2e-05,3.49445]
[1778581434396,43.25,80712.83,0.0,0.97403,2e-05,3.51363]
[1778581434886,43.25,80709.2,0.0,0.97394,2e-05,3.52333]
[1778581436411,43.25,80709.2,0.0,0.97394,2e-05,3.52333]
[1778581436464,43.25,80709.31,0.0,0.97395,2e-05,3.52277]
[1778581436558,43.25,80709.31,0.0,0.97395,2e-05,3.52277]
[1778581437591,43.25,80715.39,0.0,0.9741,2e-05,3.50602]
[1778581438598,43.25,80717.99,0.0,0.97416,2e-05,3.49887]
[1778581444640,43.24,80717.53,0.0,0.97416,2e-05,3.49878]
[1778581449675,43.24,80718.88,0.0,0.97421,2e-05,3.49414]
[1778581459060,43.23,80729.98,0.0,0.97448,2e-05,3.46313]
[1778581465787,43.23,80730.28,0.0,0.9745,2e-05,3.46115]
[1778581470822,43.23,80729.54,0.0,0.97449,2e-05,3.46236]
[1778581471829,43.23,80727.68,0.0,0.97447,2e-05,3.46411]
[1778581475313,43.23,80726.63,0.0,0.97445,2e-05,3.46658]
[1778581475363,43.23,80726.63,0.0,0.97445,2e-05,3.46658]
[1778581475564,43.22,80726.68,0.0,0.97445,2e-05,3.46613]
[1778581476864,43.22,80721.69,0.0,0.97433,2e-05,3.47918]
[1778581481899,43.22,80723.04,0.0,0.97437,2e-05,3.47474]
[1778581487941,43.22,80723.18,0.0,0.97438,2e-05,3.47337]
[1778581489955,43.22,80728.04,0.0,0.9745,2e-05,3.46019]
[1778581490962,43.22,80734.05,0.0,0.97464,2e-05,3.44421]
[1778581492152,43.22,80734.05,0.0,0.97464,2e-05,3.44421]
[1778581492204,43.22,80734.05,0.0,0.97464,2e-05,3.44421]
[1778581492310,43.22,80734.05,0.0,0.97464,2e-05,3.44421]
[1778581498012,43.21,80734.16,0.0,0.97465,2e-05,3.44312]
[1778581501033,43.21,80739.31,0.0,0.97478,2e-05,3.42926]
[1778581502040,43.21,80742.35,0.0,0.97485,2e-05,3.42121]
[1778581503393,43.21,80742.35,0.0,0.97485,2e-05,3.42121]
[1778581503441,43.21,80742.35,0.0,0.97485,2e-05,3.42121]
[1778581503558,43.21,80742.37,0.0,0.97485,2e-05,3.421]
[1778581504269,43.21,80742.37,0.0,0.97485,2e-05,3.421]
[1778581504372,43.21,80722.87,0.0,0.97439,2e-05,3.47234]
[1778581504769,43.21,80722.87,0.0,0.97439,2e-05,3.47234]
[1778581504928,43.21,80722.87,0.0,0.97439,2e-05,3.47234]
[1778581505070,43.21,80691.22,0.0,0.97363,2e-05,3.55681]
[1778581505845,43.21,80691.22,0.0,0.97363,2e-05,3.55681]
[1778581506077,43.21,80689.76,0.0,0.97361,2e-05,3.55904]
[1778581507084,43.21,80690.03,0.0,0.97362,2e-05,3.558]
[1778581507667,43.21,80690.03,0.0,0.97362,2e-05,3.558]
[1778581509852,43.2,80690.18,0.0,0.97363,2e-05,3.55696]
[1778581509904,43.2,80690.18,0.0,0.97363,2e-05,3.55696]
[1778581510060,43.2,80690.18,0.0,0.97363,2e-05,3.55696]
[1778581510107,43.2,80690.17,0.0,0.97364,2e-05,3.55667]
[1778581515142,43.2,80690.18,0.0,0.97365,2e-05,3.55505]
[1778581520179,43.19,80690.67,0.0,0.97368,2e-05,3.55214]
[1778581524212,43.19,80679.25,0.0,0.97341,2e-05,3.58174]
[1778581525215,43.19,80664.97,0.0,0.97306,2e-05,3.62029]
[1778581526222,43.19,80660.65,0.0,0.97296,2e-05,3.63174]
[1778581527229,43.18,80660.18,0.0,0.97295,2e-05,3.63259]
[1778581532264,43.17,80667.91,0.0,0.97319,2e-05,3.60567]
[1778581535965,43.17,80669.65,0.0,0.97324,2e-05,3.59972]
[1778581536065,43.17,80669.65,0.0,0.97324,2e-05,3.59972]
[1778581536311,43.17,80669.65,0.0,0.97324,2e-05,3.59972]
[1778581538177,43.17,80667.64,0.0,0.9732,2e-05,3.60438]
[1778581538312,43.17,80667.64,0.0,0.9732,2e-05,3.60438]
[1778581538373,43.17,80663.41,0.0,0.9731,2e-05,3.61551]
[1778581538691,43.17,80663.41,0.0,0.9731,2e-05,3.61551]
[1778581538799,43.17,80663.41,0.0,0.9731,2e-05,3.61551]
[1778581538811,43.17,80663.41,0.0,0.9731,2e-05,3.61551]
[1778581539315,43.17,80661.02,0.0,0.97304,2e-05,3.62162]
[1778581543084,43.15,80663.05,0.0,0.97314,2e-05,3.61085]
[1778581543134,43.15,80663.05,0.0,0.97314,2e-05,3.61085]
[1778581543310,43.15,80663.05,0.0,0.97314,2e-05,3.61085]
[1778581545652,43.14,80667.71,0.0,0.97326,2e-05,3.59691]
[1778581545697,43.14,80667.71,0.0,0.97326,2e-05,3.59691]
[1778581545809,43.14,80667.71,0.0,0.97326,2e-05,3.59691]
[1778581546364,43.14,80667.38,0.0,0.97326,2e-05,3.59742]
[1778581551399,43.14,80666.84,0.0,0.97326,2e-05,3.5969]
[1778581551636,43.14,80666.84,0.0,0.97326,2e-05,3.5969]
[1778581551686,43.14,80666.84,0.0,0.97326,2e-05,3.5969]
[1778581551811,43.14,80666.84,0.0,0.97326,2e-05,3.5969]
[1778581551976,43.14,80666.84,0.0,0.97326,2e-05,3.5969]
[1778581552030,43.14,80666.84,0.0,0.97326,2e-05,3.5969]
[1778581552061,43.14,80666.84,0.0,0.97326,2e-05,3.5969]
[1778581552406,43.14,80667.6,0.0,0.97328,2e-05,3.59444]
[1778581557441,43.13,80670.51,0.0,0.97337,2e-05,3.58461]
[1778581558506,43.13,80670.51,0.0,0.97337,2e-05,3.58461]
[1778581558548,43.13,80670.51,0.0,0.97337,2e-05,3.58461]
[1778581558557,43.13,80670.51,0.0,0.97337,2e-05,3.58461]
[1778581558696,43.13,80670.7,0.0,0.97338,2e-05,3.58372]
[1778581558745,43.13,80670.7,0.0,0.97338,2e-05,3.58372]
[1778581558812,43.13,80670.7,0.0,0.97338,2e-05,3.58372]
[1778581559455,43.13,80670.72,0.0,0.97339,2e-05,3.58329]
[1778581561469,43.12,80664.64,0.0,0.97324,2e-05,3.59908]
[1778581562449,43.12,80664.64,0.0,0.97324,2e-05,3.59908]
[1778581562559,43.12,80664.64,0.0,0.97324,2e-05,3.59908]
[1778581562651,43.12,80661.69,0.0,0.97317,2e-05,3.60673]
[1778581562698,43.12,80661.69,0.0,0.97317,2e-05,3.60673]
[1778581562814,43.12,80661.69,0.0,0.97317,2e-05,3.60673]
[1778581562901,43.12,80661.69,0.0,0.97317,2e-05,3.60673]
[1778581563063,43.12,80661.69,0.0,0.97317,2e-05,3.60673]
[1778581563483,43.12,80662.52,0.0,0.9732,2e-05,3.60405]
[1778581568518,43.12,80662.88,0.0,0.97322,2e-05,3.60106]
[1778581573553,43.11,80663.2,0.0,0.97325,2e-05,3.5982]
[1778581573815,43.11,80663.2,0.0,0.97325,2e-05,3.5982]
[1778581574065,43.11,80663.2,0.0,0.97325,2e-05,3.5982]
[1778581574560,43.11,80660.87,0.0,0.9732,2e-05,3.60416]
[1778581575644,43.11,80660.53,0.0,0.97319,2e-05,3.60469]
[1778581575695,43.11,80660.53,0.0,0.97319,2e-05,3.60469]
[1778581575809,43.11,80660.53,0.0,0.97319,2e-05,3.60469]
[1778581577581,43.1,80671.47,0.0,0.97347,2e-05,3.57412]
[1778581577938,43.1,80671.47,0.0,0.97347,2e-05,3.57412]
[1778581578062,43.1,80671.47,0.0,0.97347,2e-05,3.57412]
[1778581578311,43.1,80671.47,0.0,0.97347,2e-05,3.57412]
[1778581578588,43.1,80671.19,0.0,0.97346,2e-05,3.57453]
[1778581582538,43.1,80670.84,0.0,0.97346,2e-05,3.57443]
[1778581582562,43.1,80670.84,0.0,0.97346,2e-05,3.57443]
[1778581584701,43.1,80670.52,0.0,0.97346,2e-05,3.57459]
[1778581585476,43.1,80670.52,0.0,0.97346,2e-05,3.57459]
[1778581585560,43.1,80670.52,0.0,0.97346,2e-05,3.57459]
[1778581585561,43.09,80671.27,0.0,0.97349,2e-05,3.57187]
[1778581585712,43.09,80671.27,0.0,0.97349,2e-05,3.57187]
[1778581586309,43.09,80671.27,0.0,0.97349,2e-05,3.57187]
[1778581591679,43.09,80672.48,0.0,0.97356,2e-05,3.56348]
[1778581592938,43.09,80672.48,0.0,0.97356,2e-05,3.56348]
[1778581592990,43.09,80672.48,0.0,0.97356,2e-05,3.56348]
[1778581593063,43.09,80672.48,0.0,0.97356,2e-05,3.56348]
[1778581593299,43.09,80672.48,0.0,0.97356,2e-05,3.56348]
[1778581593317,43.09,80672.48,0.0,0.97356,2e-05,3.56348]
[1778581593362,43.09,80673.55,0.0,0.97359,2e-05,3.55993]
[1778581595728,43.09,80673.24,0.0,0.97358,2e-05,3.56077]
[1778581595812,43.09,80673.24,0.0,0.97358,2e-05,3.56077]
[1778581595913,43.08,80673.18,0.0,0.97358,2e-05,3.56028]
[1778581601518,43.08,80673.11,0.0,0.97359,2e-05,3.55918]
[1778581601560,43.08,80673.11,0.0,0.97359,2e-05,3.55918]
[1778581601959,43.08,80673.38,0.0,0.97361,2e-05,3.55781]
[1778581602011,43.08,80673.38,0.0,0.97361,2e-05,3.55781]
[1778581602062,43.08,80673.38,0.0,0.97361,2e-05,3.55781]
[1778581602112,43.08,80673.42,0.0,0.97361,2e-05,3.5577]
[1778581603208,43.08,80673.42,0.0,0.97361,2e-05,3.5577]
[1778581604308,43.07,80673.0,0.0,0.9736,2e-05,3.5582]
[1778581609308,43.07,80671.77,0.0,0.97358,2e-05,3.56025]
[1778581609359,43.07,80671.77,0.0,0.97358,2e-05,3.56025]
[1778581609558,43.07,80671.77,0.0,0.97358,2e-05,3.56025]
[1778581609401,43.07,80667.69,0.0,0.97349,2e-05,3.57065]
[1778581610146,43.07,80667.69,0.0,0.97349,2e-05,3.57065]
[1778581610198,43.07,80667.69,0.0,0.97349,2e-05,3.57065]
[1778581610313,43.07,80667.69,0.0,0.97349,2e-05,3.57065]
[1778581610410,43.07,80666.45,0.0,0.97346,2e-05,3.57367]
[1778581615526,43.06,80668.11,0.0,0.97351,2e-05,3.56814]
[1778581615559,43.06,80668.11,0.0,0.97351,2e-05,3.56814]
[1778581615840,43.06,80667.67,0.0,0.97351,2e-05,3.56866]
[1778581615885,43.06,80667.67,0.0,0.97351,2e-05,3.56866]
[1778581616061,43.06,80667.67,0.0,0.97351,2e-05,3.56866]
[1778581616161,43.06,80667.28,0.0,0.9735,2e-05,3.56971]
[1778581618878,43.06,80667.79,0.0,0.97352,2e-05,3.56765]
[1778581620309,43.06,80667.97,0.0,0.97352,2e-05,3.56683]
[1778581622951,43.06,80670.74,0.0,0.9736,2e-05,3.55833]
[1778581622977,43.06,80670.74,0.0,0.9736,2e-05,3.55833]
[1778581623059,43.06,80670.74,0.0,0.9736,2e-05,3.55833]
[1778581623553,43.06,80670.74,0.0,0.9736,2e-05,3.55833]
[1778581623560,43.06,80670.74,0.0,0.9736,2e-05,3.55833]
[1778581623610,43.05,80672.0,0.0,0.97364,2e-05,3.5543]
[1778581629427,43.05,80673.51,0.0,0.97368,2e-05,3.54904]
[1778581629482,43.05,80673.51,0.0,0.97368,2e-05,3.54904]
[1778581629559,43.05,80673.51,0.0,0.97368,2e-05,3.54904]
[1778581629817,43.05,80673.84,0.0,0.9737,2e-05,3.54757]
[1778581629869,43.05,80673.84,0.0,0.9737,2e-05,3.54757]
[1778581630062,43.05,80673.84,0.0,0.9737,2e-05,3.54757]
[1778581630109,43.05,80673.81,0.0,0.9737,2e-05,3.54765]
[1778581632966,43.04,80677.43,0.0,0.97379,2e-05,3.53705]
[1778581634581,43.04,80677.43,0.0,0.97379,2e-05,3.53705]
[1778581634633,43.04,80677.43,0.0,0.97379,2e-05,3.53705]
[1778581634809,43.04,80679.38,0.0,0.97384,2e-05,3.53153]
[1778581634826,43.04,80679.38,0.0,0.97384,2e-05,3.53153]
[1778581634839,43.04,80679.38,0.0,0.97384,2e-05,3.53153]
[1778581635062,43.04,80679.38,0.0,0.97384,2e-05,3.53153]
[1778581635087,43.04,80680.6,0.0,0.97387,2e-05,3.52799]
[1778581641022,43.04,80680.03,0.0,0.97387,2e-05,3.52803]
[1778581641765,43.04,80680.03,0.0,0.97387,2e-05,3.52803]
[1778581641808,43.04,80680.03,0.0,0.97387,2e-05,3.52803]
[1778581641817,43.04,80680.03,0.0,0.97387,2e-05,3.52803]
[1778581642029,43.04,80680.2,0.0,0.97388,2e-05,3.52732]
[1778581645122,43.04,80681.65,0.0,0.97392,2e-05,3.52292]
[1778581645174,43.04,80681.65,0.0,0.97392,2e-05,3.52292]
[1778581645309,43.04,80681.65,0.0,0.97392,2e-05,3.52292]
[1778581646568,43.03,80682.72,0.0,0.97395,2e-05,3.51956]
[1778581646574,43.03,80682.86,0.0,0.97396,2e-05,3.51895]
[1778581646809,43.03,80682.86,0.0,0.97396,2e-05,3.51895]
[1778581652099,43.03,80683.68,0.0,0.97401,2e-05,3.51255]
[1778581652756,43.03,80683.68,0.0,0.97401,2e-05,3.51255]
[1778581652807,43.03,80683.68,0.0,0.97401,2e-05,3.51255]
[1778581652918,43.03,80683.68,0.0,0.97401,2e-05,3.51255]
[1778581652969,43.03,80683.68,0.0,0.97401,2e-05,3.51255]
[1778581653064,43.03,80683.68,0.0,0.97401,2e-05,3.51255]
[1778581653106,43.03,80683.71,0.0,0.97401,2e-05,3.51224]
[1778581657755,43.03,80685.71,0.0,0.97407,2e-05,3.50599]
[1778581657807,43.03,80685.71,0.0,0.97407,2e-05,3.50599]
[1778581658322,43.03,80685.71,0.0,0.97407,2e-05,3.50599]
[1778581658384,43.02,80681.11,0.0,0.97396,2e-05,3.51789]
[1778581660310,43.02,80680.75,0.0,0.97395,2e-05,3.51862]
[1778581661422,43.02,80680.85,0.0,0.97395,2e-05,3.51835]
[1778581661472,43.02,80680.85,0.0,0.97395,2e-05,3.51835]
[1778581661559,43.02,80680.85,0.0,0.97395,2e-05,3.51835]
[1778581661579,43.02,80680.88,0.0,0.97396,2e-05,3.5178]
[1778581667204,43.02,80680.9,0.0,0.97397,2e-05,3.51653]
[1778581672593,43.01,80682.1,0.0,0.97401,2e-05,3.51234]
[1778581672608,43.01,80682.1,0.0,0.97401,2e-05,3.51234]
[1778581672810,43.01,80682.5,0.0,0.97402,2e-05,3.51079]
[1778581673359,43.01,80682.5,0.0,0.97402,2e-05,3.51079]
[1778581673372,43.01,80682.5,0.0,0.97402,2e-05,3.51079]
[1778581673560,43.01,80682.5,0.0,0.97402,2e-05,3.51079]
[1778581673656,43.01,80683.98,0.0,0.97406,2e-05,3.50658]
[1778581678489,43.01,80684.54,0.0,0.97408,2e-05,3.50462]
[1778581682310,43.01,80693.21,0.0,0.9743,2e-05,3.48008]
[1778581682764,43.01,80693.21,0.0,0.9743,2e-05,3.48008]
[1778581682809,43.01,80693.21,0.0,0.9743,2e-05,3.48008]
[1778581682811,43.01,80693.21,0.0,0.9743,2e-05,3.48008]
[1778581683317,43.01,80694.17,0.0,0.97432,2e-05,3.4773]
[1778581686309,43.0,80694.07,0.0,0.97432,2e-05,3.4772]
[1778581686409,43.0,80693.99,0.0,0.97432,2e-05,3.47706]
[1778581691473,43.0,80696.35,0.0,0.97438,2e-05,3.47023]
[1778581691560,43.0,80696.35,0.0,0.97438,2e-05,3.47023]
[1778581691574,43.0,80697.05,0.0,0.9744,2e-05,3.46803]
[1778581694016,43.0,80697.89,0.0,0.97443,2e-05,3.46563]
[1778581694315,43.0,80697.89,0.0,0.97443,2e-05,3.46563]
[1778581694394,43.0,80697.87,0.0,0.97443,2e-05,3.46552]
[1778581699429,43.0,80698.28,0.0,0.97445,2e-05,3.46347]
[1778581704464,42.99,80698.93,0.0,0.97447,2e-05,3.46095]
[1778581706478,42.99,80701.58,0.0,0.97453,2e-05,3.45361]
[1778581709233,42.99,80701.92,0.0,0.97454,2e-05,3.45243]
[1778581709278,42.99,80701.92,0.0,0.97454,2e-05,3.45243]
[1778581709315,42.99,80701.92,0.0,0.97454,2e-05,3.45243]
[1778581709499,42.99,80701.97,0.0,0.97455,2e-05,3.45215]
[1778581714534,42.99,80701.81,0.0,0.97457,2e-05,3.4489]
[1778581719569,42.99,80701.57,0.0,0.97457,2e-05,3.44889]
[1778581722590,42.99,80705.19,0.0,0.97466,2e-05,3.43892]
[1778581724373,42.98,80703.43,0.0,0.97462,2e-05,3.44347]
[1778581724423,42.98,80703.43,0.0,0.97462,2e-05,3.44347]
[1778581724565,42.98,80703.43,0.0,0.97462,2e-05,3.44347]
[1778581724604,42.98,80701.96,0.0,0.97458,2e-05,3.44724]
[1778581729639,42.98,80701.02,0.0,0.97457,2e-05,3.4491]
[1778581734680,42.98,80700.75,0.0,0.97457,2e-05,3.44917]
[1778581736088,42.98,80700.65,0.0,0.97457,2e-05,3.4493]
[1778581736089,42.98,80700.65,0.0,0.97457,2e-05,3.4493]
[1778581736310,42.98,80700.65,0.0,0.97457,2e-05,3.4493]
[1778581737701,42.98,80700.71,0.0,0.97457,2e-05,3.44888]
[1778581747771,42.97,80699.72,0.0,0.97456,2e-05,3.45011]
[1778581753830,42.97,80698.36,0.0,0.97453,2e-05,3.45287]
[1778581759707,42.97,80697.3,0.0,0.97451,2e-05,3.45523]
[1778581759759,42.97,80697.3,0.0,0.97451,2e-05,3.45523]
[1778581759787,42.97,80695.78,0.0,0.97448,2e-05,3.4588]
[1778581759809,42.97,80695.78,0.0,0.97448,2e-05,3.4588]
[1778581760879,42.97,80695.71,0.0,0.97448,2e-05,3.45883]
[1778581765914,42.97,80696.0,0.0,0.97449,2e-05,3.45727]
[1778581768935,42.96,80698.43,0.0,0.97456,2e-05,3.45036]
[1778581771768,42.96,80698.08,0.0,0.97455,2e-05,3.45114]
[1778581771814,42.96,80698.2,0.0,0.97455,2e-05,3.45068]
[1778581775122,42.96,80699.82,0.0,0.97462,2e-05,3.44296]
[1778581775160,42.96,80701.58,0.0,0.97466,2e-05,3.43817]
[1778581778310,42.96,80700.06,0.0,0.97462,2e-05,3.44193]
[1778581784040,42.96,80699.59,0.0,0.97462,2e-05,3.44225]
[1778581789075,42.95,80698.97,0.0,0.97461,2e-05,3.44321]
[1778581794110,42.95,80699.04,0.0,0.97462,2e-05,3.44234]
[1778581800152,42.95,80699.39,0.0,0.97464,2e-05,3.44061]
[1778581803341,42.95,80705.91,0.0,0.97479,2e-05,3.42298]
[1778581804180,42.95,80708.12,0.0,0.97485,2e-05,3.41705]
[1778581806194,42.95,80702.66,0.0,0.97472,2e-05,3.43128]
[1778581810223,42.95,80700.77,0.0,0.97468,2e-05,3.43582]
[1778581813244,42.94,80696.41,0.0,0.97458,2e-05,3.447]
[1778581815258,42.94,80694.34,0.0,0.97453,2e-05,3.45221]
[1778581818396,42.94,80694.43,0.0,0.97454,2e-05,3.45167]
[1778581818679,42.94,80694.43,0.0,0.97454,2e-05,3.45167]
[1778581818795,42.94,80694.43,0.0,0.97454,2e-05,3.45167]
[1778581818765,42.94,80717.65,0.0,0.97508,2e-05,3.39028]
[1778581819286,42.94,80723.15,0.0,0.97521,2e-05,3.37586]
[1778581821763,42.94,80722.52,0.0,0.9752,2e-05,3.37749]
[1778581827346,42.94,80706.65,0.0,0.97483,2e-05,3.41902]
[1778581828353,42.94,80705.53,0.0,0.9748,2e-05,3.42189]
[1778581831374,42.94,80701.3,0.0,0.97473,2e-05,3.42979]
[1778581833115,42.94,80701.8,0.0,0.97474,2e-05,3.42836]
[1778581833159,42.94,80701.8,0.0,0.97474,2e-05,3.42836]
[1778581833311,42.94,80701.8,0.0,0.97474,2e-05,3.42836]
[1778581833388,42.94,80701.94,0.0,0.97474,2e-05,3.42789]
[1778581838423,42.94,80699.93,0.0,0.9747,2e-05,3.43268]
[1778581841445,42.94,80695.94,0.0,0.97461,2e-05,3.44293]
[1778581844466,42.94,80691.76,0.0,0.97451,2e-05,3.45367]
[1778581847487,42.93,80684.26,0.0,0.97434,2e-05,3.47322]
[1778581849061,42.93,80683.94,0.0,0.97433,2e-05,3.47392]
[1778581849112,42.93,80683.94,0.0,0.97433,2e-05,3.47392]
[1778581849311,42.93,80683.94,0.0,0.97433,2e-05,3.47392]
[1778581849501,42.93,80683.9,0.0,0.97433,2e-05,3.47385]
[1778581854536,42.93,80683.46,0.0,0.97432,2e-05,3.47526]
[1778581859571,42.94,80681.7,0.0,0.97426,2e-05,3.48185]
[1778581860579,42.94,80676.82,0.0,0.97414,2e-05,3.4953]
[1778581862592,42.94,80673.38,0.0,0.97405,2e-05,3.50526]
[1778581864607,42.95,80678.62,0.0,0.97417,2e-05,3.49188]
[1778581866852,42.95,80678.74,0.0,0.97417,2e-05,3.49191]
[1778581866861,42.95,80678.74,0.0,0.97417,2e-05,3.49191]
[1778581867061,42.95,80678.61,0.0,0.97416,2e-05,3.49262]
[1778581867628,42.95,80678.15,0.0,0.97415,2e-05,3.49458]
[1778581872663,42.96,80676.37,0.0,0.97409,2e-05,3.50117]
[1778581876699,42.96,80667.48,0.0,0.97386,2e-05,3.5265]
[1778581878457,42.96,80666.86,0.0,0.97384,2e-05,3.52849]
[1778581878509,42.96,80666.86,0.0,0.97384,2e-05,3.52849]
[1778581878559,42.96,80666.86,0.0,0.97384,2e-05,3.52849]
[1778581878709,42.96,80666.93,0.0,0.97384,2e-05,3.52861]
[1778581883744,42.97,80665.81,0.0,0.9738,2e-05,3.53316]
[1778581884751,42.97,80662.0,0.0,0.9737,2e-05,3.54376]
[1778581885761,42.97,80662.0,0.0,0.9737,2e-05,3.54376]
[1778581885812,42.97,80662.0,0.0,0.9737,2e-05,3.54376]
[1778581885862,42.97,80661.85,0.0,0.9737,2e-05,3.54445]
[1778581886060,42.97,80661.85,0.0,0.9737,2e-05,3.54445]
[1778581888779,42.97,80667.18,0.0,0.97382,2e-05,3.53087]
[1778581889813,42.97,80667.18,0.0,0.97382,2e-05,3.53087]
[1778581891243,42.98,80665.56,0.0,0.97378,2e-05,3.53584]
[1778581891289,42.98,80665.56,0.0,0.97378,2e-05,3.53584]
[1778581891308,42.98,80665.56,0.0,0.97378,2e-05,3.53584]
[1778581891800,42.98,80665.68,0.0,0.9738,2e-05,3.53277]
[1778581895828,42.98,80670.73,0.0,0.97391,2e-05,3.52034]
[1778581896835,42.98,80681.64,0.0,0.97417,2e-05,3.49138]
[1778581897842,42.98,80682.33,0.0,0.97418,2e-05,3.4899]
[1778581898840,42.98,80682.33,0.0,0.97418,2e-05,3.4899]
[1778581898889,42.98,80682.33,0.0,0.97418,2e-05,3.4899]
[1778581898908,42.98,80682.69,0.0,0.97419,2e-05,3.48931]
[1778581899060,42.98,80682.69,0.0,0.97419,2e-05,3.48931]
[1778581904891,42.98,80681.71,0.0,0.97417,2e-05,3.4914]
[1778581907379,42.98,80679.03,0.0,0.97411,2e-05,3.4982]
[1778581907912,42.98,80675.28,0.0,0.97402,2e-05,3.50806]
[1778581908740,42.98,80675.28,0.0,0.97402,2e-05,3.50806]
[1778581908788,42.98,80675.28,0.0,0.97402,2e-05,3.50806]
[1778581908811,42.98,80675.28,0.0,0.97402,2e-05,3.50806]
[1778581908919,42.98,80673.5,0.0,0.97398,2e-05,3.51263]
[1778581915138,42.98,80671.22,0.0,0.97393,2e-05,3.51784]
[1778581915270,42.98,80671.22,0.0,0.97393,2e-05,3.51784]
[1778581915311,42.98,80671.22,0.0,0.97393,2e-05,3.51784]
[1778581915319,42.97,80671.58,0.0,0.97394,2e-05,3.51639]
[1778581918485,42.97,80672.18,0.0,0.97396,2e-05,3.51429]
[1778581919830,42.97,80672.69,0.0,0.97398,2e-05,3.51245]
[1778581919888,42.97,80672.69,0.0,0.97398,2e-05,3.51245]
[1778581919883,42.97,80671.49,0.0,0.97395,2e-05,3.51543]
[1778581920065,42.97,80671.49,0.0,0.97395,2e-05,3.51543]
[1778581920167,42.97,80671.96,0.0,0.97396,2e-05,3.51417]
[1778581925964,42.97,80670.31,0.0,0.97394,2e-05,3.51741]
[1778581927238,42.97,80670.16,0.0,0.97393,2e-05,3.51757]
[1778581927286,42.97,80670.16,0.0,0.97393,2e-05,3.51757]
[1778581927308,42.97,80670.16,0.0,0.97393,2e-05,3.51757]
[1778581927335,42.97,80669.43,0.0,0.97392,2e-05,3.51929]
[1778581929059,42.96,80661.92,0.0,0.97374,2e-05,3.53905]
[1778581931073,42.96,80660.4,0.0,0.97371,2e-05,3.54258]
[1778581935102,42.96,80655.54,0.0,0.9736,2e-05,3.55457]
[1778581936299,42.96,80655.54,0.0,0.9736,2e-05,3.55457]
[1778581936310,42.96,80655.54,0.0,0.9736,2e-05,3.55457]
[1778581936349,42.96,80655.54,0.0,0.9736,2e-05,3.55457]
[1778581936400,42.96,80655.39,0.0,0.9736,2e-05,3.55467]
[1778581938466,42.96,80655.36,0.0,0.9736,2e-05,3.55444]
[1778581938561,42.96,80655.36,0.0,0.9736,2e-05,3.55444]
[1778581938567,42.95,80654.83,0.0,0.97359,2e-05,3.55556]
[1778581944100,42.95,80653.7,0.0,0.97358,2e-05,3.55705]
[1778581944150,42.95,80653.7,0.0,0.97358,2e-05,3.55705]
[1778581944308,42.95,80653.7,0.0,0.97358,2e-05,3.55705]
[1778581944353,42.95,80654.79,0.0,0.97361,2e-05,3.55377]
[1778581950204,42.94,80655.43,0.0,0.97364,2e-05,3.5505]
[1778581950254,42.94,80655.43,0.0,0.97364,2e-05,3.5505]
[1778581950310,42.94,80655.43,0.0,0.97364,2e-05,3.5505]
[1778581950409,42.94,80654.78,0.0,0.97362,2e-05,3.55196]
[1778581957255,42.94,80656.03,0.0,0.97369,2e-05,3.54346]
[1778581962235,42.93,80656.14,0.0,0.97371,2e-05,3.54201]
[1778581962279,42.93,80656.14,0.0,0.97371,2e-05,3.54201]
[1778581962310,42.93,80656.14,0.0,0.97371,2e-05,3.54201]
[1778581962396,42.93,80656.24,0.0,0.97371,2e-05,3.54146]
[1778581966318,42.93,80652.48,0.0,0.97363,2e-05,3.55049]
[1778581968272,42.93,80652.75,0.0,0.97364,2e-05,3.54945]
[1778581968309,42.93,80652.75,0.0,0.97364,2e-05,3.54945]
[1778581968421,42.93,80652.75,0.0,0.97364,2e-05,3.54945]
[1778581968522,42.93,80652.96,0.0,0.97365,2e-05,3.54859]
[1778581973141,42.92,80651.93,0.0,0.97363,2e-05,3.55018]
[1778581973186,42.92,80651.93,0.0,0.97363,2e-05,3.55018]
[1778581973320,42.92,80651.93,0.0,0.97363,2e-05,3.55018]
[1778581973367,42.92,80651.92,0.0,0.97363,2e-05,3.54991]
[1778581978402,42.92,80651.96,0.0,0.97365,2e-05,3.54833]
[1778581983437,42.91,80651.5,0.0,0.97365,2e-05,3.54813]
[1778581988472,42.91,80651.25,0.0,0.97366,2e-05,3.54736]
[1778581991965,42.9,80651.04,0.0,0.97366,2e-05,3.54736]
[1778581992010,42.9,80651.04,0.0,0.97366,2e-05,3.54736]
[1778581992059,42.9,80650.98,0.0,0.97366,2e-05,3.54724]
[1778581992066,42.9,80650.98,0.0,0.97366,2e-05,3.5471]
[1778581997535,42.9,80649.71,0.0,0.97364,2e-05,3.54912]
[1778582000436,42.9,80651.11,0.0,0.97368,2e-05,3.54475]
[1778582000559,42.9,80651.11,0.0,0.97368,2e-05,3.54475]
[1778582000810,42.9,80651.11,0.0,0.97368,2e-05,3.54475]
[1778582000874,42.89,80651.82,0.0,0.9737,2e-05,3.54225]
[1778582006598,42.89,80650.34,0.0,0.97368,2e-05,3.54486]
[1778582008563,42.89,80649.99,0.0,0.97367,2e-05,3.54553]
[1778582008616,42.89,80649.99,0.0,0.97367,2e-05,3.54553]
[1778582008808,42.89,80649.99,0.0,0.97367,2e-05,3.54553]
[1778582008867,42.89,80649.87,0.0,0.97367,2e-05,3.54529]
[1778582011633,42.89,80646.95,0.0,0.97363,2e-05,3.54959]
[1778582013992,42.88,80647.0,0.0,0.97363,2e-05,3.54916]
[1778582014011,42.88,80647.0,0.0,0.97363,2e-05,3.54916]
[1778582014009,42.88,80648.28,0.0,0.97367,2e-05,3.5451]
[1778582014058,42.88,80648.28,0.0,0.97367,2e-05,3.5451]
[1778582014654,42.88,80648.68,0.0,0.97368,2e-05,3.54401]
[1778582019689,42.88,80649.7,0.0,0.97372,2e-05,3.53983]
[1778582022710,42.88,80653.72,0.0,0.97382,2e-05,3.52811]
[1778582023257,42.88,80653.72,0.0,0.97382,2e-05,3.52811]
[1778582023310,42.88,80653.72,0.0,0.97382,2e-05,3.52811]
[1778582023718,42.87,80657.27,0.0,0.97391,2e-05,3.51825]
[1778582025809,42.87,80657.63,0.0,0.97392,2e-05,3.51702]
[1778582025830,42.87,80657.96,0.0,0.97393,2e-05,3.51565]
[1778582030992,42.87,80656.61,0.0,0.97391,2e-05,3.51857]
[1778582031044,42.87,80656.61,0.0,0.97391,2e-05,3.51857]
[1778582031060,42.87,80656.61,0.0,0.97391,2e-05,3.51857]
[1778582031012,42.87,80653.33,0.0,0.97383,2e-05,3.52695]
[1778582031773,42.87,80651.2,0.0,0.97378,2e-05,3.53271]
[1778582032780,42.87,80648.84,0.0,0.97373,2e-05,3.53885]
[1778582037834,42.86,80648.52,0.0,0.97373,2e-05,3.53834]
[1778582037884,42.86,80648.52,0.0,0.97373,2e-05,3.53834]
[1778582038059,42.86,80648.52,0.0,0.97373,2e-05,3.53834]
[1778582037909,42.86,80649.19,0.0,0.97375,2e-05,3.53625]
[1778582038822,42.86,80648.35,0.0,0.97373,2e-05,3.53825]
[1778582043857,42.86,80647.56,0.0,0.97372,2e-05,3.53903]
[1778582044420,42.86,80647.56,0.0,0.97372,2e-05,3.53903]
[1778582044471,42.86,80647.56,0.0,0.97372,2e-05,3.53903]
[1778582044559,42.86,80647.56,0.0,0.97372,2e-05,3.53903]
[1778582044864,42.86,80643.71,0.0,0.97363,2e-05,3.54921]
[1778582045871,42.85,80638.44,0.0,0.9735,2e-05,3.56327]
[1778582050909,42.85,80638.93,0.0,0.97353,2e-05,3.56066]
[1778582055945,42.84,80639.58,0.0,0.97356,2e-05,3.55704]
[1778582060979,42.84,80638.95,0.0,0.97356,2e-05,3.55728]
[1778582066014,42.83,80630.18,0.0,0.97335,2e-05,3.57976]
[1778582068028,42.83,80623.49,0.0,0.97319,2e-05,3.59743]
[1778582069031,42.83,80623.49,0.0,0.97319,2e-05,3.59743]
[1778582069147,42.83,80622.17,0.0,0.97316,2e-05,3.6007]
[1778582069308,42.83,80622.17,0.0,0.97316,2e-05,3.6007]
[1778582070042,42.83,80622.1,0.0,0.97317,2e-05,3.60053]
[1778582071049,42.83,80617.16,0.0,0.97307,3e-05,3.61068]
[1778582072056,42.83,80614.74,0.0,0.97301,3e-05,3.61696]
[1778582073063,42.83,80621.62,0.0,0.97319,2e-05,3.59763]
[1778582074070,42.83,80627.89,0.0,0.97334,2e-05,3.58007]
[1778582079105,42.82,80627.96,0.0,0.97336,2e-05,3.57822]
[1778582084140,42.81,80632.79,0.0,0.9735,2e-05,3.56332]
[1778582085147,42.81,80635.6,0.0,0.97357,2e-05,3.55533]
[1778582088168,42.81,80632.08,0.0,0.97349,2e-05,3.56399]
[1778582096224,42.8,80631.82,0.0,0.97351,2e-05,3.562]
[1778582097231,42.8,80627.55,0.0,0.9734,2e-05,3.57333]
[1778582103273,42.79,80626.56,0.0,0.9734,2e-05,3.57383]
[1778582105288,42.79,80628.83,0.0,0.97346,2e-05,3.56689]
[1778582109316,42.79,80625.31,0.0,0.97339,2e-05,3.5751]
[1778582110323,42.78,80622.23,0.0,0.97331,2e-05,3.58316]
[1778582111330,42.78,80619.9,0.0,0.97326,2e-05,3.58917]
[1778582116365,42.78,80619.91,0.0,0.97328,2e-05,3.58716]
[1778582121400,42.77,80619.78,0.0,0.97329,2e-05,3.58554]
[1778582123414,42.77,80617.09,0.0,0.97323,2e-05,3.59214]
[1778582128449,42.76,80616.31,0.0,0.97323,2e-05,3.59228]
[1778582129456,42.76,80619.05,0.0,0.9733,2e-05,3.58435]
[1778582134491,42.75,80618.7,0.0,0.97333,2e-05,3.58031]
[1778582136505,42.75,80626.28,0.0,0.97353,2e-05,3.55881]
[1778582137512,42.75,80628.12,0.0,0.97358,2e-05,3.55344]
[1778582141540,42.75,80629.91,0.0,0.97363,2e-05,3.54723]
[1778582146575,42.74,80634.58,0.0,0.97376,2e-05,3.53292]
[1778582147582,42.74,80638.61,0.0,0.97386,2e-05,3.52168]
[1778582148589,42.74,80640.8,0.0,0.97392,2e-05,3.51547]
[1778582152617,42.74,80644.78,0.0,0.97402,2e-05,3.50365]
[1778582153624,42.73,80646.81,0.0,0.97408,2e-05,3.49792]
[1778582158659,42.73,80645.98,0.0,0.97407,2e-05,3.49898]
[1778582163694,42.73,80644.41,0.0,0.97404,2e-05,3.50204]
[1778582168729,42.72,80640.71,0.0,0.97396,2e-05,3.51087]
[1778582169736,42.72,80637.56,0.0,0.97388,2e-05,3.51916]
[1778582175779,42.72,80637.86,0.0,0.97391,2e-05,3.51679]
[1778582177792,42.72,80634.03,0.0,0.97382,2e-05,3.52668]
[1778582180813,42.71,80631.73,0.0,0.97377,2e-05,3.53214]
[1778582185848,42.71,80631.83,0.0,0.97378,2e-05,3.53055]
[1778582190883,42.7,80632.06,0.0,0.9738,2e-05,3.52865]
[1778582195918,42.7,80633.06,0.0,0.97385,2e-05,3.52166]
[1778582196925,42.7,80635.24,0.0,0.97391,2e-05,3.51551]
[1778582199946,42.7,80640.3,0.0,0.97404,2e-05,3.50114]
[1778582204981,42.71,80639.77,0.0,0.974,2e-05,3.50546]
[1778582205988,42.71,80643.84,0.0,0.97409,2e-05,3.49563]
[1778582206995,42.71,80647.86,0.0,0.97419,2e-05,3.48461]
[1778582208007,42.71,80650.83,0.0,0.97426,2e-05,3.47645]
[1778582211023,42.71,80652.77,0.0,0.97431,2e-05,3.47079]
[1778582216058,42.71,80653.54,0.0,0.97434,2e-05,3.46804]
[1778582218072,42.7,80655.8,0.0,0.97439,2e-05,3.46171]
[1778582221093,42.7,80658.01,0.0,0.97445,2e-05,3.45543]
[1778582224114,42.7,80661.41,0.0,0.97454,2e-05,3.44598]
[1778582225121,42.7,80663.22,0.0,0.97458,2e-05,3.44105]
[1778582227135,42.7,80665.0,0.0,0.97462,2e-05,3.43613]
[1778582232170,42.7,80665.81,0.0,0.97465,2e-05,3.43356]
[1778582237205,42.7,80665.56,0.0,0.97464,2e-05,3.43382]
[1778582242240,42.7,80664.64,0.0,0.97463,2e-05,3.43586]
[1778582247275,42.7,80664.58,0.0,0.97462,2e-05,3.43616]
[1778582252313,42.7,80666.65,0.0,0.97468,2e-05,3.42945]
[1778582258355,42.71,80667.27,0.0,0.97467,2e-05,3.43014]
[1778582259362,42.71,80670.85,0.0,0.97476,2e-05,3.42055]
[1778582263390,42.71,80677.14,0.0,0.97491,2e-05,3.40366]
[1778582264397,42.71,80679.66,0.0,0.97497,2e-05,3.39696]
[1778582269432,42.71,80680.48,0.0,0.97499,2e-05,3.39471]
[1778582272231,42.71,80680.78,0.0,0.975,2e-05,3.3939]
[1778582275474,42.71,80684.4,0.0,0.97508,2e-05,3.3843]
[1778582279502,42.71,80689.99,0.0,0.97521,2e-05,3.3696]
[1778582280511,42.71,80698.47,0.0,0.97541,2e-05,3.3474]
[1778582281516,42.71,80700.33,0.0,0.97545,2e-05,3.34261]
[1778582286551,42.71,80700.66,0.0,0.97546,2e-05,3.34211]
[1778582290580,42.71,80702.64,0.0,0.9755,2e-05,3.33726]
[1778582294608,42.71,80705.76,0.0,0.97557,2e-05,3.32948]
[1778582299643,42.72,80706.4,0.0,0.97558,2e-05,3.32832]
[1778582306693,42.72,80706.25,0.0,0.97557,2e-05,3.32941]
[1778582312734,42.72,80706.28,0.0,0.97559,2e-05,3.32696]
[1778582317772,42.72,80706.12,0.0,0.97558,2e-05,3.32787]
[1778582322807,42.72,80706.92,0.0,0.97559,2e-05,3.32628]
[1778582327842,42.72,80707.04,0.0,0.97559,2e-05,3.32645]
[1778582333884,42.73,80706.58,0.0,0.97558,2e-05,3.32821]
[1778582335898,42.73,80708.57,0.0,0.97562,2e-05,3.32323]
[1778582338919,42.73,80711.86,0.0,0.97569,2e-05,3.31499]
[1778582343954,42.73,80710.4,0.0,0.97565,2e-05,3.31935]
[1778582348989,42.73,80708.92,0.0,0.97562,2e-05,3.32372]
[1778582352011,42.73,80705.38,0.0,0.97553,2e-05,3.33322]
[1778582353019,42.73,80702.68,0.0,0.97547,2e-05,3.34035]
[1778582356040,42.73,80701.02,0.0,0.97543,2e-05,3.3449]
[1778582358054,42.73,80698.91,0.0,0.97538,2e-05,3.35053]
[1778582363090,42.74,80697.06,0.0,0.97533,2e-05,3.35559]
[1778582368125,42.74,80697.42,0.0,0.97534,2e-05,3.35481]
[1778582370139,42.74,80693.21,0.0,0.97524,2e-05,3.3659]
[1778582375174,42.74,80694.11,0.0,0.97528,2e-05,3.36067]
[1778582376181,42.74,80687.68,0.0,0.97513,2e-05,3.37756]
[1778582377188,42.74,80685.55,0.0,0.97508,2e-05,3.38315]
[1778582382223,42.74,80684.79,0.0,0.97506,2e-05,3.38504]
[1778582385245,42.74,80682.77,0.0,0.97502,2e-05,3.39028]
[1778582388266,42.74,80680.91,0.0,0.97497,2e-05,3.3951]
[1778582389273,42.74,80677.51,0.0,0.97489,2e-05,3.40405]
[1778582395315,42.73,80676.34,0.0,0.97487,2e-05,3.4068]
[1778582400350,42.73,80674.83,0.0,0.97484,2e-05,3.41051]
[1778582401357,42.73,80672.97,0.0,0.97479,2e-05,3.41538]
[1778582403371,42.73,80670.96,0.0,0.97475,2e-05,3.42057]
[1778582408406,42.73,80670.67,0.0,0.97474,2e-05,3.42095]
[1778582413441,42.73,80670.14,0.0,0.97473,2e-05,3.42194]
[1778582417469,42.73,80675.06,0.0,0.97485,2e-05,3.40857]
[1778582421500,42.73,80681.13,0.0,0.975,2e-05,3.39236]
[1778582422507,42.73,80684.02,0.0,0.97507,2e-05,3.38466]
[1778582427544,42.73,80684.54,0.0,0.97508,2e-05,3.38324]
[1778582432579,42.73,80684.69,0.0,0.9751,2e-05,3.37985]
[1778582437614,42.73,80684.62,0.0,0.9751,2e-05,3.38004]
[1778582442649,42.73,80685.51,0.0,0.97512,2e-05,3.37771]
[1778582447685,42.73,80685.17,0.0,0.97512,2e-05,3.37862]
[1778582450705,42.73,80681.77,0.0,0.97504,2e-05,3.38758]
[1778582455740,42.73,80681.6,0.0,0.97503,2e-05,3.38797]
[1778582461782,42.73,80680.16,0.0,0.975,2e-05,3.39171]
[1778582462789,42.73,80675.77,0.0,0.97489,2e-05,3.4033]
[1778582467824,42.73,80675.96,0.0,0.9749,2e-05,3.40262]
[1778582472859,42.73,80676.07,0.0,0.9749,2e-05,3.40217]
[1778582475881,42.73,80677.92,0.0,0.97495,2e-05,3.39719]
[1778582479908,42.73,80679.73,0.0,0.97499,2e-05,3.39232]
[1778582485950,42.73,80682.99,0.0,0.97507,2e-05,3.38365]
[1778582486957,42.73,80685.22,0.0,0.97512,2e-05,3.37779]
[1778582491992,42.73,80685.25,0.0,0.97514,2e-05,3.37482]
[1778582497027,42.73,80684.99,0.0,0.97514,2e-05,3.37561]
[1778582502062,42.73,80684.95,0.0,0.97513,2e-05,3.37579]
[1778582507097,42.73,80685.44,0.0,0.97515,2e-05,3.37455]
[1778582510118,42.73,80683.34,0.0,0.9751,2e-05,3.38009]
[1778582515153,42.73,80684.64,0.0,0.97513,2e-05,3.37665]
[1778582518174,42.73,80686.27,0.0,0.97516,2e-05,3.37238]
[1778582523209,42.73,80686.21,0.0,0.97516,2e-05,3.3726]
[1778582525223,42.73,80684.3,0.0,0.97512,2e-05,3.37765]
[1778582528244,42.73,80681.74,0.0,0.97506,2e-05,3.38441]
[1778582533279,42.73,80682.87,0.0,0.97508,2e-05,3.38143]
[1778582538315,42.73,80681.31,0.0,0.97505,2e-05,3.38554]
[1778582540329,42.73,80683.59,0.0,0.9751,2e-05,3.37953]
[1778582545364,42.73,80683.13,0.0,0.97509,2e-05,3.38077]
[1778582550399,42.73,80683.33,0.0,0.97509,2e-05,3.38028]
[1778582555434,42.73,80682.91,0.0,0.9751,2e-05,3.37847]
[1778582556441,42.73,80681.02,0.0,0.97506,2e-05,3.38346]
[1778582561476,42.73,80681.57,0.0,0.97507,2e-05,3.38204]
[1778582566511,42.73,80681.54,0.0,0.97507,2e-05,3.38215]
[1778582567518,42.73,80677.77,0.0,0.97498,2e-05,3.39211]
[1778582568526,42.73,80674.46,0.0,0.9749,2e-05,3.40084]
[1778582571547,42.73,80672.67,0.0,0.97486,2e-05,3.4055]
[1778582572554,42.73,80668.78,0.0,0.97477,2e-05,3.41578]
[1778582573561,42.73,80655.15,0.0,0.97445,2e-05,3.45205]
[1778582574568,42.73,80652.9,0.0,0.97439,2e-05,3.45796]
[1778582579605,42.72,80651.89,0.0,0.97437,2e-05,3.46004]
[1778582580612,42.72,80647.64,0.0,0.97427,2e-05,3.47131]
[1778582581101,42.72,80647.64,0.0,0.97427,2e-05,3.47131]
[1778582581619,42.72,80643.67,0.0,0.97418,2e-05,3.48184]
[1778582586654,42.72,80643.45,0.0,0.97418,2e-05,3.48156]
[1778582588668,42.72,80637.93,0.0,0.97405,2e-05,3.49608]
[1778582593703,42.72,80637.34,0.0,0.97404,2e-05,3.49664]
[1778582598738,42.71,80636.78,0.0,0.97404,2e-05,3.4971]
[1778582602766,42.71,80634.82,0.0,0.97399,2e-05,3.5021]
[1778582607801,42.71,80635.38,0.0,0.97402,2e-05,3.49948]
[1778582612836,42.7,80636.36,0.0,0.97407,2e-05,3.49273]
[1778582617871,42.7,80636.9,0.0,0.97409,2e-05,3.49024]
[1778582619885,42.7,80643.98,0.0,0.97427,2e-05,3.47077]
[1778582621899,42.7,80645.68,0.0,0.97431,2e-05,3.46587]
[1778582623914,42.7,80648.42,0.0,0.97438,2e-05,3.45821]
[1778582624920,42.7,80651.33,0.0,0.97445,2e-05,3.45027]
[1778582626934,42.7,80653.56,0.0,0.97451,2e-05,3.44406]
[1778582628948,42.7,80655.95,0.0,0.97457,2e-05,3.43745]
[1778582633983,42.69,80657.44,0.0,0.97461,2e-05,3.43301]
[1778582640025,42.69,80658.36,0.0,0.97464,2e-05,3.43006]
[1778582641032,42.69,80662.91,0.0,0.97474,2e-05,3.41787]
[1778582647074,42.69,80662.18,0.0,0.97473,2e-05,3.41948]
[1778582652109,42.69,80663.33,0.0,0.97476,2e-05,3.41615]
[1778582655130,42.69,80659.71,0.0,0.97468,2e-05,3.42562]
[1778582660165,42.69,80658.8,0.0,0.97466,2e-05,3.42771]
[1778582665208,42.69,80660.78,0.0,0.97471,2e-05,3.42209]
[1778582670243,42.69,80661.57,0.0,0.97473,2e-05,3.41971]
[1778582675278,42.69,80661.76,0.0,0.97476,2e-05,3.41596]
[1778582676285,42.69,80659.99,0.0,0.97471,2e-05,3.42061]
[1778582681320,42.68,80659.61,0.0,0.97471,2e-05,3.42135]
[1778582690383,42.68,80659.85,0.0,0.97472,2e-05,3.42019]
[1778582695418,42.68,80660.87,0.0,0.97474,2e-05,3.41721]
[1778582700453,42.68,80661.48,0.0,0.97476,2e-05,3.41535]
[1778582706495,42.68,80661.26,0.0,0.97476,2e-05,3.41561]
[1778582707502,42.68,80659.46,0.0,0.97472,2e-05,3.4204]
[1778582708509,42.68,80655.9,0.0,0.97463,2e-05,3.42978]
[1778582713544,42.68,80656.0,0.0,0.97464,2e-05,3.42916]
[1778582718579,42.68,80655.94,0.0,0.97464,2e-05,3.42899]
[1778582723616,42.68,80655.23,0.0,0.97462,2e-05,3.43056]
[1778582726637,42.68,80661.75,0.0,0.97478,2e-05,3.41301]
[1778582730665,42.68,80672.03,0.0,0.97503,2e-05,3.38564]
[1778582731672,42.68,80672.13,0.0,0.97505,2e-05,3.3824]
[1778582736707,42.68,80670.96,0.0,0.97502,2e-05,3.38559]
[1778582737714,42.68,80668.21,0.0,0.97496,2e-05,3.39287]
[1778582738721,42.68,80665.31,0.0,0.97489,2e-05,3.40055]
[1778582743756,42.68,80665.18,0.0,0.97488,2e-05,3.40083]
[1778582746777,42.68,80662.32,0.0,0.97482,2e-05,3.40837]
[1778582747784,42.68,80657.98,0.0,0.97471,2e-05,3.41987]
[1778582748791,42.68,80651.08,0.0,0.97455,2e-05,3.43822]
[1778582749798,42.67,80649.37,0.0,0.97451,2e-05,3.44271]
[1778582751812,42.67,80651.11,0.0,0.97455,2e-05,3.43788]
[1778582755840,42.67,80653.95,0.0,0.97462,2e-05,3.43]
[1778582756847,42.67,80661.41,0.0,0.9748,2e-05,3.41009]
[1778582761882,42.67,80661.33,0.0,0.9748,2e-05,3.41016]
[1778582766917,42.67,80660.49,0.0,0.97478,2e-05,3.41225]
[1778582770945,42.67,80658.39,0.0,0.97473,2e-05,3.41768]
[1778582775980,42.67,80659.25,0.0,0.97476,2e-05,3.4152]
[1778582782024,42.67,80660.15,0.0,0.97478,2e-05,3.41257]
[1778582785045,42.67,80664.16,0.0,0.97488,2e-05,3.40183]
[1778582791087,42.67,80663.12,0.0,0.97487,2e-05,3.40149]
[1778582795115,42.67,80663.05,0.0,0.97487,2e-05,3.4016]
[1778582800160,42.67,80663.61,0.0,0.97489,2e-05,3.40003]
[1778582805195,42.67,80662.6,0.0,0.97486,2e-05,3.40263]
[1778582810230,42.67,80661.56,0.0,0.97484,2e-05,3.40528]
[1778582814258,42.67,80659.87,0.0,0.9748,2e-05,3.40965]
[1778582819294,42.67,80660.78,0.0,0.97482,2e-05,3.40708]
[1778582821308,42.67,80664.69,0.0,0.97492,2e-05,3.39667]
[1778582826343,42.67,80665.47,0.0,0.97493,2e-05,3.39457]
[1778582831380,42.67,80665.75,0.0,0.97494,2e-05,3.39381]
[1778582834402,42.67,80670.47,0.0,0.97505,2e-05,3.38133]
[1778582835411,42.67,80675.08,0.0,0.97516,2e-05,3.36919]
[1778582839439,42.67,80676.78,0.0,0.9752,2e-05,3.36488]
[1778582840446,42.67,80674.58,0.0,0.97515,2e-05,3.37071]
[1778582842849,42.67,80675.42,0.0,0.97517,2e-05,3.36853]
[1778582842460,42.67,80678.39,0.0,0.97524,2e-05,3.36075]
[1778582843467,42.67,80675.7,0.0,0.97517,2e-05,3.36787]
[1778582848510,42.67,80675.69,0.0,0.97517,2e-05,3.36807]
[1778582849513,42.67,80671.85,0.0,0.97508,2e-05,3.37822]
[1778582855555,42.67,80671.48,0.0,0.97509,2e-05,3.3763]
[1778582860590,42.67,80672.12,0.0,0.97511,2e-05,3.37467]
[1778582865625,42.67,80671.87,0.0,0.9751,2e-05,3.3754]
[1778582870660,42.67,80669.78,0.0,0.97505,2e-05,3.38099]
[1778582875695,42.67,80670.62,0.0,0.97507,2e-05,3.37884]
[1778582878450,42.67,80669.62,0.0,0.97505,2e-05,3.3815]
[1778582878716,42.67,80666.36,0.0,0.97497,2e-05,3.39011]
[1778582883751,42.67,80665.91,0.0,0.97496,2e-05,3.39124]
[1778582889793,42.67,80666.36,0.0,0.97497,2e-05,3.38997]
[1778582894828,42.67,80666.5,0.0,0.97497,2e-05,3.38953]
[1778582899864,42.67,80666.0,0.0,0.97496,2e-05,3.39077]
[1778582905905,42.67,80667.56,0.0,0.975,2e-05,3.38656]
[1778582906912,42.67,80669.92,0.0,0.97506,2e-05,3.38032]
[1778582909933,42.67,80671.62,0.0,0.9751,2e-05,3.37585]
[1778582912954,42.67,80673.51,0.0,0.97516,2e-05,3.36792]
[1778582913961,42.67,80671.74,0.0,0.97512,2e-05,3.3726]
[1778582918996,42.67,80673.07,0.0,0.97515,2e-05,3.36918]
[1778582923025,42.67,80668.51,0.0,0.97504,2e-05,3.38127]
[1778582928063,42.67,80667.87,0.0,0.97503,2e-05,3.38294]
[1778582933096,42.67,80667.16,0.0,0.97501,2e-05,3.38477]
[1778582937124,42.67,80669.5,0.0,0.97507,2e-05,3.37855]
[1778582942159,42.67,80668.74,0.0,0.97505,2e-05,3.38056]
[1778582945181,42.67,80665.55,0.0,0.97497,2e-05,3.38899]
[1778582946188,42.67,80655.75,0.0,0.97474,2e-05,3.41496]
[1778582947194,42.67,80651.44,0.0,0.97464,2e-05,3.42637]
[1778582950215,42.67,80647.22,0.0,0.97454,2e-05,3.43739]
[1778582951222,42.67,80636.74,0.0,0.97429,2e-05,3.46539]
[1778582952229,42.67,80635.13,0.0,0.97425,2e-05,3.46958]
[1778582954243,42.67,80633.38,0.0,0.97421,2e-05,3.47398]
[1778582959278,42.66,80634.06,0.0,0.97423,2e-05,3.47136]
[1778582964313,42.66,80634.06,0.0,0.97424,2e-05,3.47057]
[1778582969349,42.66,80630.95,0.0,0.97417,2e-05,3.47817]
[1778582974384,42.66,80627.33,0.0,0.97411,2e-05,3.48411]
[1778582982441,42.65,80624.18,0.0,0.97405,2e-05,3.49134]
[1778582987476,42.65,80624.19,0.0,0.97405,2e-05,3.49051]
[1778582992511,42.65,80624.03,0.0,0.97406,2e-05,3.49013]
[1778582997546,42.64,80623.13,0.0,0.97404,2e-05,3.4917]
[1778583002609,42.64,80601.47,0.0,0.97352,2e-05,3.54979]
[1778583003363,42.64,80601.47,0.0,0.97352,2e-05,3.54979]
[1778583003745,42.64,80601.47,0.0,0.97352,2e-05,3.54979]
[1778583003751,42.64,80601.4,0.0,0.97352,2e-05,3.5497]
[1778583005297,42.64,80600.37,0.0,0.97349,2e-05,3.55225]
[1778583005628,42.64,80599.4,0.0,0.97347,2e-05,3.55462]
[1778583006280,42.64,80599.4,0.0,0.97347,2e-05,3.55462]
[1778583006635,42.64,80603.36,0.0,0.97357,2e-05,3.54349]
[1778583010663,42.63,80610.92,0.0,0.97377,2e-05,3.52179]
[1778583011671,42.63,80619.22,0.0,0.97398,2e-05,3.49899]
[1778583013685,42.63,80622.47,0.0,0.97406,2e-05,3.48975]
[1778583017715,42.63,80626.61,0.0,0.97417,2e-05,3.47782]
[1778583019148,42.63,80628.95,0.0,0.97423,2e-05,3.47133]
[1778583019200,42.63,80628.95,0.0,0.97423,2e-05,3.47133]
[1778583019309,42.63,80628.95,0.0,0.97423,2e-05,3.47133]
[1778583019729,42.63,80630.02,0.0,0.97425,2e-05,3.46828]
[1778583021985,42.63,80630.66,0.0,0.97427,2e-05,3.46639]
[1778583022060,42.63,80630.66,0.0,0.97427,2e-05,3.46639]
[1778583022096,42.63,80630.66,0.0,0.97427,2e-05,3.46639]
[1778583025093,42.63,80630.93,0.0,0.97428,2e-05,3.4652]
[1778583025320,42.63,80631.31,0.0,0.97429,2e-05,3.46403]
[1778583025771,42.62,80636.4,0.0,0.97442,2e-05,3.4502]
[1778583028794,42.62,80646.91,0.0,0.97467,2e-05,3.42168]
[1778583030808,42.62,80648.24,0.0,0.97471,2e-05,3.41794]
[1778583032822,42.62,80654.34,0.0,0.97487,2e-05,3.39858]
[1778583034266,42.62,80654.43,0.0,0.97488,2e-05,3.39829]
[1778583034315,42.62,80654.43,0.0,0.97488,2e-05,3.39829]
[1778583034382,42.62,80654.43,0.0,0.97488,2e-05,3.39829]
[1778583034658,42.62,80654.43,0.0,0.97488,2e-05,3.39829]
[1778583034705,42.62,80654.43,0.0,0.97488,2e-05,3.39829]
[1778583034811,42.62,80654.43,0.0,0.97488,2e-05,3.39829]
[1778583034909,42.62,80654.43,0.0,0.97488,2e-05,3.39822]
[1778583040332,42.62,80655.2,0.0,0.9749,2e-05,3.39605]
[1778583040407,42.62,80655.2,0.0,0.9749,2e-05,3.39605]
[1778583040560,42.62,80655.2,0.0,0.9749,2e-05,3.39605]
[1778583040879,42.62,80655.99,0.0,0.97491,2e-05,3.3939]
[1778583041831,42.62,80655.99,0.0,0.97491,2e-05,3.3939]
[1778583042065,42.62,80655.99,0.0,0.97491,2e-05,3.3939]
[1778583041886,42.62,80656.63,0.0,0.97493,2e-05,3.39219]
[1778583042957,42.62,80656.63,0.0,0.97493,2e-05,3.39219]
[1778583042992,42.62,80656.63,0.0,0.97493,2e-05,3.39219]
[1778583043071,42.62,80656.63,0.0,0.97493,2e-05,3.39219]
[1778583045914,42.62,80662.95,0.0,0.97508,2e-05,3.37542]
[1778583046921,42.62,80667.38,0.0,0.97518,2e-05,3.36375]
[1778583048751,42.62,80670.36,0.0,0.97525,2e-05,3.35595]
[1778583048798,42.62,80670.36,0.0,0.97525,2e-05,3.35595]
[1778583048811,42.62,80670.36,0.0,0.97525,2e-05,3.35595]
[1778583048935,42.62,80670.73,0.0,0.97526,2e-05,3.35502]
[1778583049555,42.62,80670.73,0.0,0.97526,2e-05,3.35502]
[1778583049576,42.62,80670.73,0.0,0.97526,2e-05,3.35502]
[1778583049812,42.62,80670.73,0.0,0.97526,2e-05,3.35502]
[1778583054818,42.62,80672.37,0.0,0.9753,2e-05,3.35095]
[1778583054843,42.62,80672.37,0.0,0.9753,2e-05,3.35095]
[1778583055063,42.62,80672.37,0.0,0.9753,2e-05,3.35095]
[1778583054978,42.62,80672.39,0.0,0.9753,2e-05,3.35095]
[1778583055291,42.62,80672.39,0.0,0.9753,2e-05,3.35095]
[1778583055312,42.62,80672.39,0.0,0.9753,2e-05,3.35095]
[1778583055343,42.62,80672.39,0.0,0.9753,2e-05,3.35095]
[1778583059046,42.62,80672.29,0.0,0.9753,2e-05,3.35132]
[1778583059064,42.62,80672.29,0.0,0.9753,2e-05,3.35132]
[1778583059006,42.62,80667.94,0.0,0.97519,2e-05,3.36287]
[1778583060024,42.62,80664.51,0.0,0.97511,2e-05,3.37194]
[1778583062035,42.62,80653.56,0.0,0.97485,2e-05,3.40095]
[1778583063042,42.62,80649.2,0.0,0.97475,2e-05,3.4125]
[1778583065900,42.62,80649.03,0.0,0.97475,2e-05,3.41284]
[1778583065935,42.62,80649.03,0.0,0.97475,2e-05,3.41284]
[1778583066064,42.62,80649.03,0.0,0.97475,2e-05,3.41284]
[1778583066100,42.62,80646.92,0.0,0.9747,2e-05,3.4184]
[1778583066199,42.62,80646.92,0.0,0.9747,2e-05,3.4184]
[1778583066267,42.62,80646.92,0.0,0.9747,2e-05,3.4184]
[1778583066318,42.62,80646.92,0.0,0.9747,2e-05,3.4184]
[1778583072949,42.62,80649.79,0.0,0.97477,2e-05,3.41046]
[1778583072997,42.62,80649.79,0.0,0.97477,2e-05,3.41046]
[1778583073062,42.62,80649.79,0.0,0.97477,2e-05,3.41046]
[1778583073113,42.62,80649.77,0.0,0.97477,2e-05,3.41041]
[1778583074462,42.62,80650.22,0.0,0.97478,2e-05,3.40916]
[1778583074514,42.62,80650.22,0.0,0.97478,2e-05,3.40916]
[1778583074561,42.62,80650.22,0.0,0.97478,2e-05,3.40916]
[1778583076315,42.62,80650.44,0.0,0.97478,2e-05,3.40846]
[1778583077141,42.62,80650.94,0.0,0.9748,2e-05,3.40709]
[1778583082186,42.62,80651.01,0.0,0.9748,2e-05,3.40666]
[1778583083265,42.62,80651.01,0.0,0.9748,2e-05,3.40666]
[1778583083308,42.62,80651.01,0.0,0.9748,2e-05,3.40666]
[1778583083317,42.62,80651.01,0.0,0.9748,2e-05,3.40666]
[1778583084152,42.62,80651.01,0.0,0.9748,2e-05,3.40666]
[1778583083366,42.62,80654.87,0.0,0.97489,2e-05,3.39636]
[1778583084203,42.62,80654.87,0.0,0.97489,2e-05,3.39636]
[1778583084313,42.62,80654.87,0.0,0.97489,2e-05,3.39636]
[1778583084749,42.62,80654.87,0.0,0.97489,2e-05,3.39636]
[1778583084814,42.62,80654.87,0.0,0.97489,2e-05,3.39636]
[1778583084875,42.62,80655.71,0.0,0.97491,2e-05,3.3941]
[1778583088218,42.62,80652.37,0.0,0.97483,2e-05,3.40282]
[1778583090201,42.62,80652.37,0.0,0.97483,2e-05,3.40282]
[1778583090274,42.62,80652.37,0.0,0.97483,2e-05,3.40282]
[1778583090311,42.62,80652.37,0.0,0.97483,2e-05,3.40282]
[1778583092217,42.62,80652.71,0.0,0.97487,2e-05,3.39878]
[1778583092273,42.62,80652.71,0.0,0.97487,2e-05,3.39878]
[1778583092313,42.62,80652.71,0.0,0.97487,2e-05,3.39878]
[1778583092318,42.62,80646.8,0.0,0.97472,2e-05,3.41445]
[1778583093799,42.62,80646.8,0.0,0.97472,2e-05,3.41445]
[1778583093809,42.62,80646.8,0.0,0.97472,2e-05,3.41445]
[1778583093899,42.62,80646.8,0.0,0.97473,2e-05,3.41438]
[1778583098129,42.62,80646.71,0.0,0.97472,2e-05,3.41448]
[1778583098136,42.62,80646.71,0.0,0.97472,2e-05,3.41448]
[1778583098315,42.62,80646.63,0.0,0.97472,2e-05,3.41455]
[1778583103767,42.62,80646.74,0.0,0.97473,2e-05,3.41389]
[1778583103809,42.62,80646.74,0.0,0.97473,2e-05,3.41389]
[1778583103868,42.62,80646.98,0.0,0.97474,2e-05,3.41318]
[1778583106561,42.62,80646.62,0.0,0.97473,2e-05,3.41407]
[1778583106616,42.62,80646.62,0.0,0.97473,2e-05,3.41407]
[1778583106813,42.62,80646.62,0.0,0.97473,2e-05,3.41407]
[1778583109663,42.61,80645.95,0.0,0.97471,2e-05,3.41557]
[1778583110374,42.61,80650.02,0.0,0.97481,2e-05,3.40459]
[1778583111381,42.61,80659.86,0.0,0.97505,2e-05,3.37845]
[1778583112305,42.61,80659.86,0.0,0.97505,2e-05,3.37845]
[1778583112310,42.61,80659.86,0.0,0.97505,2e-05,3.37845]
[1778583112315,42.61,80659.86,0.0,0.97505,2e-05,3.37845]
[1778583112558,42.61,80659.86,0.0,0.97505,2e-05,3.37845]
[1778583112772,42.61,80659.86,0.0,0.97505,2e-05,3.37845]
[1778583112808,42.61,80659.86,0.0,0.97505,2e-05,3.37845]
[1778583112822,42.61,80659.86,0.0,0.97505,2e-05,3.37845]
[1778583112930,42.61,80659.53,0.0,0.97504,2e-05,3.37931]
[1778583118430,42.61,80659.53,0.0,0.97504,2e-05,3.37928]
[1778583120234,42.61,80659.6,0.0,0.97504,2e-05,3.37909]
[1778583121111,42.61,80659.6,0.0,0.97504,2e-05,3.37909]
[1778583121160,42.61,80659.6,0.0,0.97504,2e-05,3.37909]
[1778583121195,42.61,80657.48,0.0,0.97499,2e-05,3.38468]
[1778583121280,42.61,80657.48,0.0,0.97499,2e-05,3.38468]
[1778583121313,42.61,80657.48,0.0,0.97499,2e-05,3.38468]
[1778583121328,42.61,80657.48,0.0,0.97499,2e-05,3.38468]
[1778583121451,42.61,80656.95,0.0,0.97498,2e-05,3.38609]
[1778583125274,42.61,80657.53,0.0,0.97499,2e-05,3.38451]
[1778583125308,42.61,80657.53,0.0,0.97499,2e-05,3.38451]
[1778583130515,42.61,80658.4,0.0,0.97501,2e-05,3.38215]
[1778583135550,42.61,80655.6,0.0,0.97495,2e-05,3.38953]
[1778583137662,42.61,80654.45,0.0,0.97492,2e-05,3.39256]
[1778583137784,42.61,80654.45,0.0,0.97492,2e-05,3.39256]
[1778583137785,42.61,80654.45,0.0,0.97492,2e-05,3.39256]
[1778583137808,42.61,80654.45,0.0,0.97492,2e-05,3.39256]
[1778583137882,42.61,80655.34,0.0,0.97494,2e-05,3.39018]
[1778583140642,42.61,80655.13,0.0,0.97494,2e-05,3.3907]
[1778583144314,42.61,80658.01,0.0,0.97501,2e-05,3.38303]
[1778583149653,42.61,80657.86,0.0,0.975,2e-05,3.38343]
[1778583152910,42.61,80657.79,0.0,0.975,2e-05,3.38362]
[1778583152947,42.61,80657.79,0.0,0.975,2e-05,3.38362]
[1778583153047,42.61,80657.79,0.0,0.975,2e-05,3.38362]
[1778583153061,42.61,80657.79,0.0,0.975,2e-05,3.38362]
[1778583153148,42.61,80657.79,0.0,0.97502,2e-05,3.38063]
[1778583153586,42.61,80657.79,0.0,0.97502,2e-05,3.38063]
[1778583155695,42.61,80663.66,0.0,0.97516,2e-05,3.36515]
[1778583156312,42.61,80663.66,0.0,0.97516,2e-05,3.36515]
[1778583160484,42.61,80663.1,0.0,0.97515,2e-05,3.36676]
[1778583160536,42.61,80663.1,0.0,0.97515,2e-05,3.36676]
[1778583160565,42.61,80663.1,0.0,0.97515,2e-05,3.36676]
[1778583160730,42.61,80663.35,0.0,0.97515,2e-05,3.36614]
[1778583163751,42.61,80670.44,0.0,0.97532,2e-05,3.3476]
[1778583164298,42.61,80670.44,0.0,0.97532,2e-05,3.3476]
[1778583164316,42.61,80670.44,0.0,0.97532,2e-05,3.3476]
[1778583164605,42.61,80670.44,0.0,0.97532,2e-05,3.3476]
[1778583165173,42.61,80670.44,0.0,0.97532,2e-05,3.3476]
[1778583165205,42.61,80670.44,0.0,0.97532,2e-05,3.3476]
[1778583165312,42.61,80668.34,0.0,0.97527,2e-05,3.35318]
[1778583165765,42.61,80663.33,0.0,0.97515,2e-05,3.36643]
[1778583168318,42.61,80663.4,0.0,0.97515,2e-05,3.36628]
[1778583173844,42.62,80669.65,0.0,0.97529,2e-05,3.35007]
[1778583174851,42.62,80673.85,0.0,0.97539,2e-05,3.33909]
[1778583175415,42.62,80673.85,0.0,0.97539,2e-05,3.33909]
[1778583175465,42.62,80673.85,0.0,0.97539,2e-05,3.33909]
[1778583175558,42.62,80673.85,0.0,0.97539,2e-05,3.33909]
[1778583175815,42.62,80673.85,0.0,0.97539,2e-05,3.33909]
[1778583175868,42.62,80673.85,0.0,0.97539,2e-05,3.33909]
[1778583176060,42.62,80673.85,0.0,0.97539,2e-05,3.33909]
[1778583176137,42.62,80675.28,0.0,0.97542,2e-05,3.33549]
[1778583182907,42.62,80676.8,0.0,0.97546,2e-05,3.33206]
[1778583187942,42.62,80676.95,0.0,0.97546,2e-05,3.33213]
[1778583191634,42.62,80677.59,0.0,0.97547,2e-05,3.33073]
[1778583191685,42.62,80677.59,0.0,0.97547,2e-05,3.33073]
[1778583191807,42.62,80677.59,0.0,0.97547,2e-05,3.33073]
[1778583191924,42.62,80677.59,0.0,0.97547,2e-05,3.33073]
[1778583191976,42.62,80677.59,0.0,0.97547,2e-05,3.33073]
[1778583192058,42.62,80677.59,0.0,0.97547,2e-05,3.33073]
[1778583192113,42.62,80675.96,0.0,0.97543,2e-05,3.33519]
[1778583198015,42.62,80675.53,0.0,0.97541,2e-05,3.33674]
[1778583199165,42.62,80675.53,0.0,0.97541,2e-05,3.33674]
[1778583199192,42.62,80676.51,0.0,0.97544,2e-05,3.33435]
[1778583199307,42.62,80676.51,0.0,0.97544,2e-05,3.33435]
[1778583199332,42.62,80676.51,0.0,0.97544,2e-05,3.33435]
[1778583199446,42.62,80676.51,0.0,0.97544,2e-05,3.33435]
[1778583199559,42.62,80676.51,0.0,0.97544,2e-05,3.33435]
[1778583200029,42.62,80676.65,0.0,0.97544,2e-05,3.33407]
[1778583205068,42.62,80676.75,0.0,0.97544,2e-05,3.33427]
[1778583212117,42.63,80677.05,0.0,0.97546,2e-05,3.33115]
[1778583217152,42.63,80677.02,0.0,0.97545,2e-05,3.33169]
[1778583217414,42.63,80677.02,0.0,0.97545,2e-05,3.33169]
[1778583217557,42.63,80677.02,0.0,0.97545,2e-05,3.33169]
[1778583217819,42.63,80677.02,0.0,0.97545,2e-05,3.33169]
[1778583218059,42.63,80677.02,0.0,0.97545,2e-05,3.33169]
[1778583218159,42.63,80676.8,0.0,0.97545,2e-05,3.33236]
[1778583221228,42.63,80676.33,0.0,0.97543,2e-05,3.33377]
[1778583221295,42.63,80676.33,0.0,0.97543,2e-05,3.33377]
[1778583222187,42.63,80671.12,0.0,0.97531,2e-05,3.3476]
[1778583222310,42.63,80671.12,0.0,0.97531,2e-05,3.3476]
[1778583223194,42.63,80670.88,0.0,0.97531,2e-05,3.34829]
[1778583228613,42.63,80669.01,0.0,0.97526,2e-05,3.35345]
[1778583228665,42.63,80669.01,0.0,0.97526,2e-05,3.35345]
[1778583228716,42.63,80669.01,0.0,0.97526,2e-05,3.35345]
[1778583228807,42.63,80669.01,0.0,0.97526,2e-05,3.35345]
[1778583229261,42.63,80664.78,0.0,0.97516,2e-05,3.36469]
[1778583229777,42.63,80664.78,0.0,0.97516,2e-05,3.36469]
[1778583232312,42.63,80664.04,0.0,0.97514,2e-05,3.36674]
[1778583237292,42.63,80660.66,0.0,0.97506,2e-05,3.37582]
[1778583239286,42.63,80660.55,0.0,0.97506,2e-05,3.37613]
[1778583239307,42.63,80660.55,0.0,0.97506,2e-05,3.37613]
[1778583239311,42.63,80660.07,0.0,0.97505,2e-05,3.37741]
[1778583239621,42.63,80660.07,0.0,0.97505,2e-05,3.37741]
[1778583239673,42.63,80660.07,0.0,0.97505,2e-05,3.37741]
[1778583239807,42.63,80660.07,0.0,0.97505,2e-05,3.37741]
[1778583242577,42.63,80659.75,0.0,0.97504,2e-05,3.37829]
[1778583242678,42.63,80659.75,0.0,0.97504,2e-05,3.37829]
[1778583242808,42.63,80659.75,0.0,0.97504,2e-05,3.37829]
[1778583242909,42.63,80650.96,0.0,0.97483,2e-05,3.4016]
[1778583243543,42.63,80650.96,0.0,0.97483,2e-05,3.4016]
[1778583243562,42.63,80650.96,0.0,0.97483,2e-05,3.4016]
[1778583243597,42.63,80650.96,0.0,0.97483,2e-05,3.4016]
[1778583243641,42.63,80650.49,0.0,0.97482,2e-05,3.40282]
[1778583249380,42.63,80649.62,0.0,0.9748,2e-05,3.40494]
[1778583252900,42.63,80649.35,0.0,0.97479,2e-05,3.40562]
[1778583253062,42.63,80649.35,0.0,0.97479,2e-05,3.40562]
[1778583258443,42.63,80649.01,0.0,0.97479,2e-05,3.40624]
[1778583261768,42.63,80648.9,0.0,0.97478,2e-05,3.40646]
[1778583261809,42.63,80648.9,0.0,0.97478,2e-05,3.40646]
[1778583261816,42.63,80648.9,0.0,0.97478,2e-05,3.40646]
[1778583267961,42.63,80647.62,0.0,0.97476,2e-05,3.40962]
[1778583268060,42.63,80647.62,0.0,0.97476,2e-05,3.40962]
[1778583271519,42.63,80647.99,0.0,0.97477,2e-05,3.40847]
[1778583274887,42.63,80649.72,0.0,0.97483,2e-05,3.40077]
[1778583274930,42.63,80649.72,0.0,0.97483,2e-05,3.40077]
[1778583275815,42.63,80650.95,0.0,0.97486,2e-05,3.39745]
[1778583285632,42.63,80650.44,0.0,0.97485,2e-05,3.39856]
[1778583287646,42.63,80648.29,0.0,0.9748,2e-05,3.40422]
[1778583292683,42.63,80647.52,0.0,0.97478,2e-05,3.40607]
[1778583302753,42.63,80646.78,0.0,0.97477,2e-05,3.40763]
[1778583310810,42.62,80645.45,0.0,0.97474,2e-05,3.41085]
[1778583315845,42.62,80645.95,0.0,0.97475,2e-05,3.40932]
[1778583319873,42.62,80643.36,0.0,0.97469,2e-05,3.41607]
[1778583321887,42.62,80638.21,0.0,0.97457,2e-05,3.42971]
[1778583323901,42.62,80629.98,0.0,0.97437,2e-05,3.45162]
[1778583324908,42.62,80622.06,0.0,0.97418,2e-05,3.47284]
[1778583328936,42.62,80620.85,0.0,0.97416,2e-05,3.47552]
[1778583329546,42.62,80620.85,0.0,0.97416,2e-05,3.47552]
[1778583332964,42.62,80618.88,0.0,0.97414,2e-05,3.47717]
[1778583336992,42.62,80621.07,0.0,0.97419,2e-05,3.47062]
[1778583337999,42.62,80623.58,0.0,0.97426,2e-05,3.4637]
[1778583340014,42.61,80631.22,0.0,0.97444,2e-05,3.44289]
[1778583341021,42.61,80636.59,0.0,0.97457,2e-05,3.4284]
[1778583342028,42.61,80639.88,0.0,0.97465,2e-05,3.41953]
[1778583347063,42.61,80640.59,0.0,0.97467,2e-05,3.41732]
[1778583357133,42.61,80640.59,0.0,0.97468,2e-05,3.41673]
[1778583361163,42.61,80642.64,0.0,0.97473,2e-05,3.41104]
[1778583363177,42.61,80644.54,0.0,0.97478,2e-05,3.40588]
[1778583365191,42.61,80646.58,0.0,0.97483,2e-05,3.40038]
[1778583370226,42.61,80646.2,0.0,0.97482,2e-05,3.40124]
[1778583375261,42.61,80646.75,0.0,0.97483,2e-05,3.39959]
[1778583380296,42.61,80645.98,0.0,0.97482,2e-05,3.40147]
[1778583381690,42.61,80646.11,0.0,0.97482,2e-05,3.40109]
[1778583387345,42.61,80646.58,0.0,0.97483,2e-05,3.39964]
[1778583397415,42.61,80646.58,0.0,0.97486,2e-05,3.39634]
[1778583404464,42.61,80642.17,0.0,0.97475,2e-05,3.40788]
[1778583410506,42.6,80640.95,0.0,0.97473,2e-05,3.41082]
[1778583417555,42.6,80642.51,0.0,0.97477,2e-05,3.40634]
[1778583421583,42.6,80637.4,0.0,0.97465,2e-05,3.41979]
[1778583426618,42.6,80633.21,0.0,0.97455,2e-05,3.43064]
[1778583427625,42.6,80630.13,0.0,0.97447,2e-05,3.43881]
[1778583430533,42.6,80630.12,0.0,0.97448,2e-05,3.43864]
[1778583431658,42.6,80638.87,0.0,0.97469,2e-05,3.41505]
[1778583433672,42.6,80639.45,0.0,0.9747,2e-05,3.4134]
[1778583438707,42.6,80638.85,0.0,0.97469,2e-05,3.41474]
[1778583443742,42.6,80639.34,0.0,0.97471,2e-05,3.41316]
[1778583446763,42.6,80641.27,0.0,0.97475,2e-05,3.40786]
[1778583447770,42.6,80643.24,0.0,0.9748,2e-05,3.40258]
[1778583448777,42.6,80647.79,0.0,0.97491,2e-05,3.39045]
[1778583450792,42.6,80643.94,0.0,0.97482,2e-05,3.40065]
[1778583451799,42.6,80640.89,0.0,0.97477,2e-05,3.40573]
[1778583456833,42.6,80641.2,0.0,0.97478,2e-05,3.4047]
[1778583461868,42.6,80640.65,0.0,0.97476,2e-05,3.40596]
[1778583463882,42.6,80638.29,0.0,0.97471,2e-05,3.41215]
[1778583467910,42.59,80635.5,0.0,0.97464,2e-05,3.41937]
[1778583472945,42.59,80637.81,0.0,0.9747,2e-05,3.41285]
[1778583477980,42.59,80640.03,0.0,0.97476,2e-05,3.40668]
[1778583483016,42.59,80641.5,0.0,0.97479,2e-05,3.40257]
[1778583489058,42.59,80642.63,0.0,0.97482,2e-05,3.39936]
[1778583494093,42.59,80641.43,0.0,0.9748,2e-05,3.40238]
[1778583499128,42.59,80641.29,0.0,0.97479,2e-05,3.40256]
[1778583504163,42.59,80641.21,0.0,0.97479,2e-05,3.40259]
[1778583515240,42.59,80641.66,0.0,0.97483,2e-05,3.39805]
[1778583521282,42.59,80641.69,0.0,0.97483,2e-05,3.3978]
[1778583524303,42.59,80639.74,0.0,0.97478,2e-05,3.4029]
[1778583529339,42.59,80638.25,0.0,0.97475,2e-05,3.40668]
[1778583536388,42.59,80638.81,0.0,0.97477,2e-05,3.40488]
[1778583541424,42.59,80638.85,0.0,0.97477,2e-05,3.40463]
[1778583543438,42.58,80641.99,0.0,0.97485,2e-05,3.39618]
[1778583548473,42.58,80642.42,0.0,0.97486,2e-05,3.39494]
[1778583553508,42.58,80642.4,0.0,0.97486,2e-05,3.3949]
[1778583558543,42.58,80642.31,0.0,0.97486,2e-05,3.39504]
[1778583565592,42.58,80640.02,0.0,0.9748,2e-05,3.40098]
[1778583570627,42.58,80638.72,0.0,0.97477,2e-05,3.40427]
[1778583575662,42.58,80640.68,0.0,0.97484,2e-05,3.3959]
[1778583580700,42.58,80641.5,0.0,0.97486,2e-05,3.39361]
[1778583586742,42.58,80642.27,0.0,0.97488,2e-05,3.39147]
[1778583591777,42.58,80642.45,0.0,0.97489,2e-05,3.39092]
[1778583596281,42.58,80642.74,0.0,0.97489,2e-05,3.39011]
[1778583600841,42.58,80660.8,0.0,0.97532,2e-05,3.34236]
[1778583601847,42.58,80663.69,0.0,0.97539,2e-05,3.33485]
[1778583604868,42.58,80665.78,0.0,0.97544,2e-05,3.32962]
[1778583609903,42.58,80666.81,0.0,0.97546,2e-05,3.32739]
[1778583615945,42.59,80667.52,0.0,0.97547,2e-05,3.32612]
[1778583619973,42.59,80665.56,0.0,0.97542,2e-05,3.33166]
[1778583625008,42.59,80665.85,0.0,0.97542,2e-05,3.33139]
[1778583630043,42.59,80665.35,0.0,0.9754,2e-05,3.3332]
[1778583631050,42.59,80662.78,0.0,0.97536,2e-05,3.33707]
[1778583632057,42.59,80652.48,0.0,0.97512,2e-05,3.36427]
[1778583633409,42.59,80652.48,0.0,0.97512,2e-05,3.36431]
[1778583635078,42.59,80655.23,0.0,0.97518,2e-05,3.35714]
[1778583637092,42.59,80651.08,0.0,0.97508,2e-05,3.36819]
[1778583638099,42.59,80649.34,0.0,0.97504,2e-05,3.37282]
[1778583639106,42.59,80652.01,0.0,0.97511,2e-05,3.36578]
[1778583640115,42.59,80654.48,0.0,0.97516,2e-05,3.35929]
[1778583645150,42.59,80655.27,0.0,0.97518,2e-05,3.35741]
[1778583649179,42.59,80657.04,0.0,0.97522,2e-05,3.35291]
[1778583654214,42.59,80656.57,0.0,0.97521,2e-05,3.35434]
[1778583659249,42.59,80655.8,0.0,0.97519,2e-05,3.35654]
[1778583664284,42.6,80655.77,0.0,0.97519,2e-05,3.35675]
[1778583669319,42.6,80656.53,0.0,0.9752,2e-05,3.35486]
[1778583673347,42.6,80652.05,0.0,0.9751,2e-05,3.36676]
[1778583675365,42.6,80648.04,0.0,0.975,2e-05,3.37736]
[1778583676369,42.6,80645.95,0.0,0.97495,2e-05,3.38288]
[1778583681404,42.6,80644.99,0.0,0.97493,2e-05,3.38527]
[1778583686439,42.59,80645.22,0.0,0.97494,2e-05,3.38453]
[1778583691474,42.59,80645.64,0.0,0.97497,2e-05,3.38031]
[1778583696509,42.59,80646.26,0.0,0.97499,2e-05,3.37859]
[1778583701544,42.59,80646.46,0.0,0.97499,2e-05,3.37799]
[1778583706579,42.59,80646.61,0.0,0.975,2e-05,3.37753]
[1778583712621,42.59,80636.52,0.0,0.97476,2e-05,3.40425]
[1778583713629,42.59,80636.06,0.0,0.97474,2e-05,3.40542]
[1778583718663,42.59,80637.63,0.0,0.97478,2e-05,3.40096]
[1778583723698,42.59,80638.37,0.0,0.9748,2e-05,3.3988]
[1778583724940,42.59,80637.78,0.0,0.97479,2e-05,3.40033]
[1778583730747,42.59,80637.39,0.0,0.97478,2e-05,3.40112]
[1778583738803,42.59,80638.04,0.0,0.9748,2e-05,3.39913]
[1778583742831,42.59,80633.22,0.0,0.97469,2e-05,3.41185]
[1778583743838,42.59,80619.13,0.0,0.97435,2e-05,3.44954]
[1778583744845,42.59,80616.29,0.0,0.97428,2e-05,3.45707]
[1778583749880,42.59,80616.43,0.0,0.97429,2e-05,3.45607]
[1778583751894,42.59,80614.3,0.0,0.97426,2e-05,3.45852]
[1778583752901,42.59,80611.6,0.0,0.97419,2e-05,3.46567]
[1778583755403,42.59,80611.56,0.0,0.97419,2e-05,3.46619]
[1778583755482,42.59,80611.56,0.0,0.97419,2e-05,3.4666]
[1778583757944,42.59,80608.14,0.0,0.97409,2e-05,3.47707]
[1778583758945,42.59,80604.53,0.0,0.974,2e-05,3.48725]
[1778583761968,42.59,80607.05,0.0,0.97406,2e-05,3.48045]
[1778583767001,42.59,80606.54,0.0,0.97406,2e-05,3.4811]
[1778583772037,42.59,80615.7,0.0,0.97428,2e-05,3.45597]
[1778583774050,42.59,80617.29,0.0,0.97432,2e-05,3.45144]
[1778583777071,42.59,80619.29,0.0,0.97438,2e-05,3.44569]
[1778583780093,42.59,80615.53,0.0,0.97429,2e-05,3.45548]
[1778583781099,42.59,80612.71,0.0,0.97422,2e-05,3.46295]
[1778583786134,42.58,80611.71,0.0,0.9742,2e-05,3.46492]
[1778583787141,42.58,80606.96,0.0,0.97409,2e-05,3.47761]
[1778583792176,42.58,80607.24,0.0,0.9741,2e-05,3.47634]
[1778583797211,42.58,80601.93,0.0,0.97397,2e-05,3.4905]
[1778583801239,42.58,80600.04,0.0,0.97393,2e-05,3.49535]
[1778583806274,42.58,80599.04,0.0,0.97391,2e-05,3.49767]
[1778583810303,42.58,80606.26,0.0,0.97409,2e-05,3.47778]
[1778583815338,42.58,80607.93,0.0,0.97415,2e-05,3.47005]
[1778583816345,42.58,80611.12,0.0,0.97423,2e-05,3.46141]
[1778583817352,42.58,80613.95,0.0,0.9743,2e-05,3.45376]
[1778583818360,42.58,80623.22,0.0,0.97452,2e-05,3.42885]
[1778583819366,42.58,80627.77,0.0,0.97463,2e-05,3.4166]
[1778583820373,42.58,80629.59,0.0,0.97468,2e-05,3.41168]
[1778583821380,42.58,80632.13,0.0,0.97474,2e-05,3.40486]
[1778583826415,42.58,80633.79,0.0,0.97478,2e-05,3.40038]
[1778583827423,42.58,80637.63,0.0,0.97487,2e-05,3.39014]
[1778583832458,42.58,80636.71,0.0,0.97485,2e-05,3.39248]
[1778583837494,42.58,80638.59,0.0,0.97489,2e-05,3.38736]
[1778583842529,42.58,80637.18,0.0,0.97486,2e-05,3.391]
[1778583843536,42.58,80635.28,0.0,0.97482,2e-05,3.39603]
[1778583848571,42.57,80635.32,0.0,0.97482,2e-05,3.39575]
[1778583851592,42.57,80632.76,0.0,0.97476,2e-05,3.40247]
[1778583854613,42.57,80627.36,0.0,0.97463,2e-05,3.41676]
[1778583859649,42.57,80628.69,0.0,0.97466,2e-05,3.41289]
[1778583864684,42.57,80627.63,0.0,0.97464,2e-05,3.41541]
[1778583865691,42.57,80635.34,0.0,0.97483,2e-05,3.39479]
[1778583869719,42.57,80636.98,0.0,0.97487,2e-05,3.39027]
[1778583873748,42.57,80635.38,0.0,0.97485,2e-05,3.39139]
[1778583875763,42.57,80631.18,0.0,0.97475,2e-05,3.40251]
[1778583880798,42.57,80631.27,0.0,0.97476,2e-05,3.40203]
[1778583886841,42.57,80631.84,0.0,0.97477,2e-05,3.40023]
[1778583892883,42.57,80632.16,0.0,0.97478,2e-05,3.39911]
[1778583897918,42.57,80636.27,0.0,0.97488,2e-05,3.38796]
[1778583900939,42.57,80633.28,0.0,0.97481,2e-05,3.39585]
[1778583901952,42.57,80626.47,0.0,0.97465,2e-05,3.41397]
[1778583902953,42.57,80620.1,0.0,0.9745,2e-05,3.43095]
[1778583904967,42.57,80621.9,0.0,0.97454,2e-05,3.42592]
[1778583905978,42.57,80608.49,0.0,0.97422,2e-05,3.46189]
[1778583906982,42.56,80597.74,0.0,0.97395,2e-05,3.49085]
[1778583907991,42.56,80596.36,0.0,0.97392,2e-05,3.4944]
[1778583909003,42.57,80581.35,0.0,0.97354,2e-05,3.53654]
[1778583910007,42.57,80573.54,0.0,0.97333,3e-05,3.55909]
[1778583911013,42.57,80565.98,0.0,0.97313,3e-05,3.58101]
[1778583912025,42.57,80574.73,0.0,0.97335,3e-05,3.55685]
[1778583913032,42.58,80572.2,0.0,0.97328,3e-05,3.56482]
[1778583914039,42.58,80575.15,0.0,0.97335,3e-05,3.55774]
[1778583917415,42.59,80575.33,0.0,0.97332,3e-05,3.56036]
[1778583917463,42.59,80575.33,0.0,0.97332,3e-05,3.56036]
[1778583917564,42.6,80572.33,0.0,0.97324,3e-05,3.56967]
[1778583918062,42.6,80572.33,0.0,0.97324,3e-05,3.56967]
[1778583923106,42.62,80570.12,0.0,0.97313,3e-05,3.58193]
[1778583924066,42.62,80570.12,0.0,0.97313,3e-05,3.58193]
[1778583926988,42.63,80565.23,0.0,0.97297,3e-05,3.59947]
[1778583927134,42.63,80560.89,0.0,0.97286,3e-05,3.61152]
[1778583929148,42.63,80556.16,0.0,0.97272,3e-05,3.62661]
[1778583932658,42.64,80559.23,0.0,0.97279,3e-05,3.61774]
[1778583937204,42.66,80562.26,0.0,0.97283,3e-05,3.61403]
[1778583938211,42.66,80564.95,0.0,0.97289,3e-05,3.60751]
[1778583942239,42.67,80562.9,0.0,0.9728,3e-05,3.61705]
[1778583946267,42.69,80558.44,0.0,0.97265,3e-05,3.63325]
[1778583952309,42.7,80557.24,0.0,0.97257,3e-05,3.64207]
[1778583956337,42.72,80555.13,0.0,0.97249,3e-05,3.65156]
[1778583961372,42.73,80555.04,0.0,0.97245,3e-05,3.65624]
[1778583966408,42.74,80556.15,0.0,0.97243,3e-05,3.65754]
[1778583972450,42.76,80554.99,0.0,0.97236,3e-05,3.66606]
[1778583976481,42.77,80549.18,0.0,0.97218,3e-05,3.68586]
[1778583981516,42.79,80552.34,0.0,0.97222,3e-05,3.68113]
[1778583983530,42.79,80554.11,0.0,0.97225,3e-05,3.67786]
[1778583986560,42.8,80554.38,0.0,0.97224,3e-05,3.67879]
[1778583987103,42.8,80546.69,0.0,0.97203,3e-05,3.70208]
[1778583988565,42.8,80544.45,0.0,0.97196,3e-05,3.70919]
[1778583993601,42.82,80546.9,0.0,0.97201,3e-05,3.70306]
[1778583998636,42.83,80545.59,0.0,0.97194,3e-05,3.71074]
[1778583999643,42.83,80549.96,0.0,0.97205,3e-05,3.6992]
[1778584000650,42.84,80552.31,0.0,0.9721,3e-05,3.69339]
[1778584001657,42.84,80554.9,0.0,0.97216,3e-05,3.68692]
[1778584002666,42.84,80558.47,0.0,0.97225,3e-05,3.67773]
[1778584005577,42.85,80557.63,0.0,0.97221,3e-05,3.68176]
[1778584010722,42.86,80561.1,0.0,0.97225,3e-05,3.67698]
[1778584011579,42.86,80561.1,0.0,0.97225,3e-05,3.67698]
[1778584011891,42.87,80566.76,0.0,0.97238,3e-05,3.6628]
[1778584012737,42.87,80562.8,0.0,0.97228,3e-05,3.67388]
[1778584016765,42.88,80557.01,0.0,0.9721,3e-05,3.6935]
[1778584017772,42.88,80552.91,0.0,0.97199,3e-05,3.70588]
[1778584019786,42.89,80549.2,0.0,0.97188,3e-05,3.71794]
[1778584020793,42.89,80546.1,0.0,0.97179,3e-05,3.72749]
[1778584025828,42.9,80545.93,0.0,0.97175,3e-05,3.73173]
[1778584030863,42.91,80545.68,0.0,0.97171,3e-05,3.73614]
[1778584031803,42.91,80545.68,0.0,0.97171,3e-05,3.73614]
[1778584032043,42.92,80551.2,0.0,0.97184,3e-05,3.72199]
[1778584032877,42.92,80553.59,0.0,0.9719,3e-05,3.71524]
[1778584033884,42.92,80557.12,0.0,0.97199,3e-05,3.70605]
[1778584037912,42.93,80555.19,0.0,0.97191,3e-05,3.71461]
[1778584041940,42.94,80552.73,0.0,0.97181,3e-05,3.72541]
[1778584046975,42.95,80554.16,0.0,0.97181,3e-05,3.72516]
[1778584051003,42.96,80547.51,0.0,0.97164,3e-05,3.74385]
[1778584052013,42.97,80544.93,0.0,0.97156,3e-05,3.7519]
[1778584057048,42.98,80544.36,0.0,0.97152,3e-05,3.75651]
[1778584062086,42.98,80545.4,0.0,0.97154,3e-05,3.75423]
[1778584067121,42.98,80544.61,0.0,0.97151,3e-05,3.75718]
[1778584072156,42.98,80546.08,0.0,0.97154,3e-05,3.75369]
[1778584073163,42.98,80544.1,0.0,0.97149,3e-05,3.75945]
[1778584078198,42.99,80544.16,0.0,0.97149,3e-05,3.75993]
[1778584080418,42.99,80542.63,0.0,0.97145,3e-05,3.76441]
[1778584080526,42.99,80542.63,0.0,0.97145,3e-05,3.76441]
[1778584082829,42.99,80539.63,0.0,0.97136,3e-05,3.77319]
[1778584082868,42.99,80544.67,0.0,0.9715,3e-05,3.75896]
[1778584083720,42.99,80544.67,0.0,0.9715,3e-05,3.75896]
[1778584083801,42.99,80546.71,0.0,0.97155,3e-05,3.7533]
[1778584085828,42.99,80546.38,0.0,0.97154,3e-05,3.75437]
[1778584085837,42.99,80546.38,0.0,0.97154,3e-05,3.75437]
[1778584086065,42.99,80546.38,0.0,0.97154,3e-05,3.75437]
[1778584086115,42.99,80542.6,0.0,0.97144,3e-05,3.76537]
[1778584086259,42.99,80539.92,0.0,0.97137,3e-05,3.773]
[1778584091298,42.99,80539.66,0.0,0.97135,3e-05,3.77425]
[1778584093016,42.99,80539.66,0.0,0.97135,3e-05,3.77425]
[1778584093078,42.99,80532.74,0.0,0.97117,3e-05,3.79411]
[1778584093320,42.99,80522.98,0.0,0.97091,3e-05,3.82216]
[1778584094327,42.99,80524.65,0.0,0.97095,3e-05,3.81738]
[1778584096107,42.99,80524.65,0.0,0.97095,3e-05,3.81738]
[1778584096185,42.99,80525.85,0.0,0.97099,3e-05,3.81399]
[1778584096342,42.99,80532.04,0.0,0.97115,3e-05,3.79625]
[1778584098356,42.99,80534.91,0.0,0.97123,3e-05,3.78818]
[1778584100024,42.99,80534.91,0.0,0.97123,3e-05,3.78818]
[1778584100059,42.99,80534.91,0.0,0.97123,3e-05,3.78818]
[1778584100077,42.99,80534.91,0.0,0.97123,3e-05,3.78818]
[1778584102495,42.99,80535.88,0.0,0.97125,3e-05,3.78563]
[1778584102567,42.99,80535.88,0.0,0.97125,3e-05,3.78563]
[1778584103393,42.99,80530.21,0.0,0.9711,3e-05,3.80199]
[1778584104400,42.99,80533.67,0.0,0.97119,3e-05,3.79214]
[1778584109438,42.99,80542.05,0.0,0.97141,3e-05,3.76858]
[1778584110443,42.99,80549.75,0.0,0.97161,3e-05,3.74682]
[1778584113224,43.0,80550.56,0.0,0.97165,3e-05,3.74179]
[1778584113340,43.0,80550.56,0.0,0.97165,3e-05,3.74179]
[1778584113371,43.0,80550.56,0.0,0.97165,3e-05,3.74179]
[1778584113530,43.0,80550.56,0.0,0.97165,3e-05,3.74179]
[1778584113594,43.0,80550.56,0.0,0.97165,3e-05,3.74179]
[1778584113695,43.0,80555.36,0.0,0.97177,3e-05,3.72822]
[1778584114471,43.0,80561.44,0.0,0.97193,3e-05,3.71126]
[1778584115478,43.0,80564.48,0.0,0.97201,3e-05,3.70292]
[1778584116485,43.0,80567.79,0.0,0.97209,3e-05,3.69386]
[1778584117492,43.0,80572.52,0.0,0.97221,3e-05,3.68085]
[1778584118499,43.0,80579.06,0.0,0.97238,3e-05,3.66285]
[1778584121314,43.0,80579.53,0.0,0.97238,3e-05,3.66212]
[1778584121520,43.0,80579.69,0.0,0.97239,3e-05,3.66197]
[1778584122945,43.0,80579.69,0.0,0.97239,3e-05,3.66197]
[1778584122996,43.0,80579.69,0.0,0.97239,3e-05,3.66197]
[1778584123059,43.0,80579.69,0.0,0.97239,3e-05,3.66197]
[1778584127311,42.99,80580.94,0.0,0.97244,3e-05,3.65622]
[1778584127562,42.99,80580.21,0.0,0.97242,3e-05,3.65825]
[1778584128569,42.99,80581.96,0.0,0.97247,3e-05,3.65288]
[1778584129579,42.99,80584.86,0.0,0.97255,3e-05,3.64432]
[1778584130772,42.99,80584.86,0.0,0.97255,3e-05,3.64432]
[1778584130812,42.99,80584.86,0.0,0.97255,3e-05,3.64432]
[1778584132852,42.99,80586.33,0.0,0.97259,3e-05,3.63929]
[1778584133063,42.99,80586.33,0.0,0.97259,3e-05,3.63929]
[1778584134614,42.98,80591.62,0.0,0.97274,3e-05,3.62322]
[1778584137639,42.98,80589.8,0.0,0.97271,3e-05,3.62692]
[1778584139092,42.98,80589.8,0.0,0.97271,3e-05,3.62692]
[1778584139309,42.98,80589.77,0.0,0.97271,3e-05,3.6261]
[1778584139327,42.98,80589.77,0.0,0.97271,3e-05,3.6261]
[1778584139566,42.98,80589.77,0.0,0.97271,3e-05,3.6261]
[1778584139653,42.98,80592.98,0.0,0.97279,3e-05,3.61723]
[1778584142674,42.97,80595.46,0.0,0.97287,3e-05,3.60909]
[1778584144692,42.97,80603.44,0.0,0.97308,3e-05,3.5863]
[1778584145702,42.97,80608.67,0.0,0.97321,2e-05,3.57157]
[1778584146708,42.97,80599.23,0.0,0.97298,3e-05,3.59713]
[1778584147717,42.97,80599.55,0.0,0.97299,3e-05,3.59584]
[1778584149245,42.97,80599.55,0.0,0.97299,3e-05,3.59584]
[1778584149296,42.96,80598.44,0.0,0.97297,3e-05,3.59849]
[1778584149310,42.96,80598.44,0.0,0.97297,3e-05,3.59849]
[1778584154769,42.96,80597.22,0.0,0.97296,3e-05,3.59945]
[1778584155776,42.94,80586.2,0.0,0.97271,3e-05,3.62587]
[1778584156785,42.94,80586.87,0.0,0.97274,3e-05,3.62356]
[1778584157790,42.94,80590.32,0.0,0.97283,3e-05,3.61357]
[1778584158647,42.94,80590.32,0.0,0.97283,3e-05,3.61357]
[1778584158760,42.94,80590.32,0.0,0.97283,3e-05,3.61357]
[1778584158815,42.94,80590.32,0.0,0.97283,3e-05,3.61357]
[1778584158839,42.94,80593.1,0.0,0.9729,3e-05,3.60546]
[1778584164839,42.93,80593.76,0.0,0.97294,3e-05,3.60113]
[1778584166299,42.93,80593.76,0.0,0.97294,3e-05,3.60113]
[1778584166311,42.93,80593.82,0.0,0.97295,3e-05,3.60055]
[1778584166351,42.93,80593.82,0.0,0.97295,3e-05,3.60055]
[1778584166897,42.93,80593.82,0.0,0.97295,3e-05,3.60055]
[1778584167068,42.93,80593.82,0.0,0.97295,3e-05,3.60055]
[1778584167860,42.93,80596.49,0.0,0.97302,3e-05,3.59236]
[1778584172895,42.92,80596.25,0.0,0.97305,3e-05,3.58791]
[1778584173902,42.92,80592.93,0.0,0.97297,3e-05,3.59666]
[1778584176118,42.92,80593.95,0.0,0.973,3e-05,3.59345]
[1778584176164,42.92,80593.95,0.0,0.973,3e-05,3.59345]
[1778584176310,42.92,80593.95,0.0,0.973,3e-05,3.59345]
[1778584181958,42.91,80595.44,0.0,0.97307,3e-05,3.58651]
[1778584183498,42.91,80596.01,0.0,0.97308,3e-05,3.58454]
[1778584183559,42.91,80596.01,0.0,0.97308,3e-05,3.58454]
[1778584183572,42.91,80596.01,0.0,0.97308,3e-05,3.58454]
[1778584183812,42.91,80596.01,0.0,0.97308,3e-05,3.58454]
[1778584188000,42.9,80594.21,0.0,0.97306,3e-05,3.58752]
[1778584189007,42.9,80590.73,0.0,0.97297,3e-05,3.59671]
[1778584189647,42.9,80590.73,0.0,0.97297,3e-05,3.59671]
[1778584189699,42.9,80590.73,0.0,0.97297,3e-05,3.59671]
[1778584189810,42.9,80590.73,0.0,0.97297,3e-05,3.59671]
[1778584195049,42.89,80591.67,0.0,0.97302,3e-05,3.59167]
[1778584198070,42.89,80593.48,0.0,0.97308,3e-05,3.58547]
[1778584199521,42.88,80594.47,0.0,0.97311,3e-05,3.58196]
[1778584199560,42.88,80594.47,0.0,0.97311,3e-05,3.58196]
[1778584199573,42.88,80594.47,0.0,0.97311,3e-05,3.58196]
[1778584199796,42.88,80594.47,0.0,0.97311,3e-05,3.58196]
[1778584199824,42.88,80594.47,0.0,0.97311,3e-05,3.58196]
[1778584200088,42.88,80597.05,0.0,0.97317,3e-05,3.57487]
[1778584201092,42.88,80604.52,0.0,0.97337,2e-05,3.55364]
[1778584203105,42.88,80605.05,0.0,0.97338,2e-05,3.55152]
[1778584204762,42.88,80604.9,0.0,0.97338,2e-05,3.55193]
[1778584204810,42.88,80604.9,0.0,0.97338,2e-05,3.55193]
[1778584204814,42.88,80604.9,0.0,0.97338,2e-05,3.55193]
[1778584205721,42.88,80605.17,0.0,0.97339,2e-05,3.55052]
[1778584206128,42.88,80628.83,0.0,0.97398,2e-05,3.48632]
[1778584207213,42.88,80628.83,0.0,0.97398,2e-05,3.48632]
[1778584207248,42.88,80628.83,0.0,0.97398,2e-05,3.48632]
[1778584207288,42.88,80658.52,0.0,0.9747,2e-05,3.40665]
[1778584208292,42.88,80658.52,0.0,0.9747,2e-05,3.40665]
[1778584208309,42.88,80666.16,0.0,0.97488,2e-05,3.38615]
[1778584209166,42.88,80660.94,0.0,0.97476,2e-05,3.39994]
[1778584210353,42.88,80660.94,0.0,0.97476,2e-05,3.39994]
[1778584210173,42.88,80654.57,0.0,0.97461,2e-05,3.41669]
[1778584211189,42.88,80650.68,0.0,0.97451,2e-05,3.42703]
[1778584212195,42.87,80644.23,0.0,0.97436,2e-05,3.444]
[1778584214223,42.87,80649.19,0.0,0.97448,2e-05,3.43048]
[1778584215227,42.87,80642.97,0.0,0.97433,2e-05,3.44695]
[1778584216234,42.87,80650.36,0.0,0.97451,2e-05,3.42708]
[1778584220268,42.87,80653.97,0.0,0.9746,2e-05,3.4171]
[1778584222282,42.87,80669.01,0.0,0.97496,2e-05,3.37699]
[1778584223289,42.87,80670.41,0.0,0.975,2e-05,3.37327]
[1778584224296,42.87,80666.91,0.0,0.97491,2e-05,3.38246]
[1778584225303,42.87,80659.45,0.0,0.97474,2e-05,3.40212]
[1778584226310,42.87,80655.45,0.0,0.97464,2e-05,3.41264]
[1778584227596,42.87,80654.52,0.0,0.97462,2e-05,3.41501]
[1778584227811,42.87,80654.52,0.0,0.97462,2e-05,3.41501]
[1778584228068,42.87,80654.52,0.0,0.97462,2e-05,3.41501]
[1778584229739,42.87,80656.71,0.0,0.97468,2e-05,3.40899]
[1778584229812,42.87,80656.71,0.0,0.97468,2e-05,3.40899]
[1778584229864,42.87,80656.71,0.0,0.97468,2e-05,3.40899]
[1778584230338,42.87,80657.73,0.0,0.9747,2e-05,3.4062]
[1778584230533,42.87,80657.73,0.0,0.9747,2e-05,3.4062]
[1778584230569,42.87,80657.73,0.0,0.9747,2e-05,3.4062]
[1778584231345,42.87,80658.65,0.0,0.97474,2e-05,3.40066]
[1778584234366,42.87,80652.94,0.0,0.97461,2e-05,3.41559]
[1778584236380,42.87,80649.4,0.0,0.97453,2e-05,3.42479]
[1778584236626,42.87,80649.4,0.0,0.97453,2e-05,3.42479]
[1778584236675,42.87,80649.4,0.0,0.97453,2e-05,3.42479]
[1778584236810,42.87,80649.4,0.0,0.97453,2e-05,3.42479]
[1778584238070,42.87,80650.53,0.0,0.97456,2e-05,3.42167]
[1778584238146,42.87,80650.53,0.0,0.97456,2e-05,3.42167]
[1778584238309,42.87,80650.53,0.0,0.97456,2e-05,3.42167]
[1778584238160,42.87,80650.53,0.0,0.97456,2e-05,3.42156]
[1778584241415,42.86,80643.9,0.0,0.9744,2e-05,3.43887]
[1778584242422,42.86,80632.54,0.0,0.97413,2e-05,3.46915]
[1778584243429,42.86,80624.1,0.0,0.97392,2e-05,3.49169]
[1778584244436,42.86,80620.8,0.0,0.97386,2e-05,3.49829]
[1778584246489,42.85,80619.97,0.0,0.97384,2e-05,3.50029]
[1778584246563,42.85,80619.97,0.0,0.97384,2e-05,3.50029]
[1778584246700,42.85,80619.97,0.0,0.97384,2e-05,3.50029]
[1778584246712,42.85,80615.66,0.0,0.97374,2e-05,3.51172]
[1778584247457,42.85,80607.87,0.0,0.97355,2e-05,3.53262]
[1778584248562,42.85,80607.87,0.0,0.97355,2e-05,3.53262]
[1778584251142,42.85,80607.65,0.0,0.97355,2e-05,3.5326]
[1778584251310,42.85,80607.65,0.0,0.97355,2e-05,3.5326]
[1778584251314,42.85,80607.65,0.0,0.97355,2e-05,3.5326]
[1778584251352,42.85,80607.37,0.0,0.97355,2e-05,3.53275]
[1778584251561,42.85,80607.37,0.0,0.97355,2e-05,3.53275]
[1778584254003,42.85,80608.32,0.0,0.97357,2e-05,3.52985]
[1778584254051,42.85,80608.32,0.0,0.97357,2e-05,3.52985]
[1778584254062,42.85,80608.32,0.0,0.97357,2e-05,3.52985]
[1778584255513,42.85,80602.42,0.0,0.97344,2e-05,3.54502]
[1778584257527,42.84,80599.07,0.0,0.97336,2e-05,3.55351]
[1778584260549,42.84,80590.06,0.0,0.97314,3e-05,3.57718]
[1778584262078,42.84,80590.06,0.0,0.97314,3e-05,3.57718]
[1778584262129,42.84,80590.06,0.0,0.97314,3e-05,3.57718]
[1778584262311,42.84,80590.06,0.0,0.97314,3e-05,3.57718]
[1778584264255,42.84,80591.71,0.0,0.97319,3e-05,3.57187]
[1778584264298,42.84,80591.71,0.0,0.97319,3e-05,3.57187]
[1778584264312,42.84,80591.71,0.0,0.97319,3e-05,3.57187]
[1778584264400,42.83,80592.72,0.0,0.97322,3e-05,3.56835]
[1778584265584,42.83,80587.96,0.0,0.97311,3e-05,3.58105]
[1778584269742,42.83,80588.15,0.0,0.97312,3e-05,3.57935]
[1778584269785,42.83,80588.15,0.0,0.97312,3e-05,3.57935]
[1778584269809,42.83,80588.15,0.0,0.97312,3e-05,3.57935]
[1778584270553,42.83,80588.98,0.0,0.97315,3e-05,3.57667]
[1778584270560,42.83,80588.98,0.0,0.97315,3e-05,3.57667]
[1778584270666,42.83,80588.98,0.0,0.97315,3e-05,3.57667]
[1778584270702,42.83,80588.53,0.0,0.97314,3e-05,3.57753]
[1778584275494,42.82,80587.67,0.0,0.97313,3e-05,3.57835]
[1778584275559,42.82,80587.67,0.0,0.97313,3e-05,3.57835]
[1778584275678,42.82,80587.67,0.0,0.97313,3e-05,3.57835]
[1778584275680,42.82,80587.67,0.0,0.97313,3e-05,3.57835]
[1778584275813,42.82,80587.67,0.0,0.97313,3e-05,3.57835]
[1778584275875,42.82,80588.28,0.0,0.97315,3e-05,3.57628]
[1778584278675,42.82,80583.34,0.0,0.97304,3e-05,3.58871]
[1778584284247,42.81,80584.04,0.0,0.97307,3e-05,3.58517]
[1778584284294,42.81,80584.04,0.0,0.97307,3e-05,3.58517]
[1778584284308,42.81,80584.04,0.0,0.97307,3e-05,3.58517]
[1778584286771,42.81,80586.68,0.0,0.97315,3e-05,3.5767]
[1778584286810,42.81,80586.68,0.0,0.97315,3e-05,3.5767]
[1778584286816,42.81,80586.68,0.0,0.97315,3e-05,3.5767]
[1778584286873,42.81,80585.93,0.0,0.97313,3e-05,3.57838]
[1778584289798,42.8,80586.4,0.0,0.97315,3e-05,3.57632]
[1778584289808,42.8,80586.4,0.0,0.97315,3e-05,3.57632]
[1778584295796,42.8,80585.82,0.0,0.97318,3e-05,3.57221]
[1778584297202,42.8,80585.82,0.0,0.97318,3e-05,3.57221]
[1778584300561,42.79,80588.7,0.0,0.97326,3e-05,3.56284]
[1778584300613,42.79,80588.7,0.0,0.97326,3e-05,3.56284]
[1778584300809,42.79,80588.7,0.0,0.97326,3e-05,3.56284]
[1778584300833,42.79,80593.09,0.0,0.97338,2e-05,3.55045]
[1778584305868,42.78,80593.37,0.0,0.9734,2e-05,3.54806]
[1778584307721,42.78,80592.94,0.0,0.97339,2e-05,3.54891]
[1778584307808,42.78,80592.94,0.0,0.97339,2e-05,3.54891]
[1778584307822,42.78,80592.94,0.0,0.97339,2e-05,3.54891]
[1778584308066,42.78,80592.94,0.0,0.97339,2e-05,3.54891]
[1778584308124,42.78,80586.98,0.0,0.97325,3e-05,3.56493]
[1778584310130,42.78,80586.36,0.0,0.97323,3e-05,3.56628]
[1778584310220,42.78,80586.36,0.0,0.97323,3e-05,3.56628]
[1778584310310,42.78,80586.36,0.0,0.97323,3e-05,3.56628]
[1778584310410,42.78,80584.98,0.0,0.9732,3e-05,3.56936]
[1778584316740,42.77,80585.45,0.0,0.97323,3e-05,3.56662]
[1778584316763,42.77,80585.45,0.0,0.97323,3e-05,3.56662]
[1778584316808,42.77,80585.45,0.0,0.97323,3e-05,3.56662]
[1778584318039,42.77,80586.1,0.0,0.97325,3e-05,3.56412]
[1778584318062,42.77,80586.1,0.0,0.97325,3e-05,3.56412]
[1778584318079,42.77,80586.1,0.0,0.97325,3e-05,3.56412]
[1778584318163,42.77,80586.1,0.0,0.97326,3e-05,3.56377]
[1778584320852,42.77,80585.62,0.0,0.97325,3e-05,3.56439]
[1778584321060,42.77,80585.62,0.0,0.97325,3e-05,3.56439]
[1778584321142,42.77,80582.99,0.0,0.97319,3e-05,3.57127]
[1778584321554,42.77,80582.99,0.0,0.97319,3e-05,3.57127]
[1778584321980,42.77,80579.63,0.0,0.97311,3e-05,3.58016]
[1778584327015,42.76,80576.41,0.0,0.97304,3e-05,3.58715]
[1778584328807,42.76,80576.44,0.0,0.97305,3e-05,3.58668]
[1778584329031,42.76,80576.44,0.0,0.97305,3e-05,3.58668]
[1778584329069,42.76,80576.44,0.0,0.97305,3e-05,3.58668]
[1778584329156,42.76,80576.23,0.0,0.97304,3e-05,3.58688]
[1778584335071,42.75,80576.6,0.0,0.97306,3e-05,3.58518]
[1778584343129,42.77,80575.98,0.0,0.97301,3e-05,3.59027]
[1778584344136,42.77,80569.09,0.0,0.97283,3e-05,3.60977]
[1778584347157,42.77,80575.12,0.0,0.97298,3e-05,3.59425]
[1778584348338,42.77,80575.12,0.0,0.97298,3e-05,3.59425]
[1778584348414,42.77,80575.19,0.0,0.97297,3e-05,3.59487]
[1778584348561,42.77,80575.19,0.0,0.97297,3e-05,3.59487]
[1778584348595,42.77,80575.19,0.0,0.97297,3e-05,3.59487]
[1778584353082,42.78,80574.66,0.0,0.97297,3e-05,3.59446]
[1778584353311,42.78,80574.66,0.0,0.97297,3e-05,3.59446]
[1778584353413,42.78,80572.92,0.0,0.97292,3e-05,3.60009]
[1778584359216,42.79,80572.36,0.0,0.97289,3e-05,3.60363]
[1778584359311,42.79,80572.36,0.0,0.97289,3e-05,3.60363]
[1778584359312,42.79,80572.62,0.0,0.97289,3e-05,3.6033]
[1778584359542,42.79,80572.62,0.0,0.97289,3e-05,3.6033]
[1778584363269,42.79,80577.98,0.0,0.97301,3e-05,3.59005]
[1778584364014,42.79,80577.98,0.0,0.97301,3e-05,3.59005]
[1778584364060,42.79,80577.98,0.0,0.97301,3e-05,3.59005]
[1778584364276,42.79,80578.38,0.0,0.97302,3e-05,3.58936]
[1778584369311,42.8,80569.43,0.0,0.97277,3e-05,3.6162]
[1778584370656,42.8,80569.43,0.0,0.97277,3e-05,3.6162]
[1778584370666,42.8,80569.43,0.0,0.97277,3e-05,3.6162]
[1778584370820,42.8,80569.43,0.0,0.97277,3e-05,3.6162]
[1778584371326,42.8,80566.63,0.0,0.97269,3e-05,3.62474]
[1778584372333,42.8,80563.56,0.0,0.97261,3e-05,3.63364]
[1778584377368,42.81,80563.28,0.0,0.97259,3e-05,3.63615]
[1778584378945,42.81,80563.28,0.0,0.97259,3e-05,3.63615]
[1778584378975,42.81,80563.28,0.0,0.97259,3e-05,3.63615]
[1778584379059,42.81,80563.28,0.0,0.97259,3e-05,3.63615]
[1778584379382,42.81,80563.87,0.0,0.9726,3e-05,3.63519]
[1778584384417,42.82,80563.9,0.0,0.97258,3e-05,3.63681]
[1778584389452,42.82,80564.83,0.0,0.97259,3e-05,3.63592]
[1778584391020,42.82,80564.94,0.0,0.97259,3e-05,3.63596]
[1778584391058,42.82,80564.94,0.0,0.97259,3e-05,3.63596]
[1778584391072,42.82,80564.94,0.0,0.97259,3e-05,3.63596]
[1778584391466,42.83,80564.85,0.0,0.97258,3e-05,3.63655]
[1778584396501,42.83,80564.77,0.0,0.97257,3e-05,3.63846]
[1778584401537,42.84,80565.39,0.0,0.97257,3e-05,3.63841]
[1778584402765,42.84,80565.52,0.0,0.97257,3e-05,3.63839]
[1778584402807,42.84,80565.52,0.0,0.97257,3e-05,3.63839]
[1778584403551,42.84,80565.45,0.0,0.97256,3e-05,3.63892]
[1778584407636,42.84,80567.25,0.0,0.9726,3e-05,3.63493]
[1778584407688,42.84,80567.25,0.0,0.9726,3e-05,3.63493]
[1778584407808,42.84,80567.25,0.0,0.9726,3e-05,3.63493]
[1778584407823,42.84,80567.03,0.0,0.97259,3e-05,3.63589]
[1778584413621,42.85,80565.23,0.0,0.97255,3e-05,3.63976]
[1778584415433,42.85,80565.23,0.0,0.97255,3e-05,3.63976]
[1778584415559,42.85,80565.23,0.0,0.97255,3e-05,3.63976]
[1778584415534,42.85,80565.74,0.0,0.97256,3e-05,3.63901]
[1778584415693,42.85,80565.74,0.0,0.97256,3e-05,3.63901]
[1778584415776,42.85,80562.83,0.0,0.97248,3e-05,3.64712]
[1778584416763,42.85,80562.83,0.0,0.97248,3e-05,3.64712]
[1778584416811,42.85,80562.83,0.0,0.97248,3e-05,3.64712]
[1778584416817,42.85,80562.23,0.0,0.97246,3e-05,3.64912]
[1778584423691,42.86,80560.9,0.0,0.97241,3e-05,3.65502]
[1778584424848,42.86,80560.9,0.0,0.97241,3e-05,3.65502]
[1778584425062,42.86,80560.9,0.0,0.97241,3e-05,3.65502]
[1778584425163,42.86,80560.57,0.0,0.9724,3e-05,3.65626]
[1778584429534,42.86,80560.54,0.0,0.97239,3e-05,3.65696]
[1778584430563,42.87,80560.94,0.0,0.9724,3e-05,3.65646]
[1778584430740,42.87,80561.36,0.0,0.9724,3e-05,3.65591]
[1778584435775,42.87,80559.39,0.0,0.97234,3e-05,3.66294]
[1778584440810,42.88,80562.36,0.0,0.9724,3e-05,3.65613]
[1778584442019,42.88,80562.36,0.0,0.9724,3e-05,3.65613]
[1778584442059,42.88,80562.36,0.0,0.9724,3e-05,3.65613]
[1778584442222,42.88,80565.13,0.0,0.97247,3e-05,3.6487]
[1778584447859,42.88,80565.92,0.0,0.97247,3e-05,3.64842]
[1778584453016,42.89,80566.25,0.0,0.97247,3e-05,3.64878]
[1778584453821,42.89,80566.25,0.0,0.97247,3e-05,3.6491]
[1778584453873,42.89,80566.25,0.0,0.97247,3e-05,3.6491]
[1778584454061,42.89,80566.25,0.0,0.97247,3e-05,3.6491]
[1778584454259,42.89,80566.25,0.0,0.97247,3e-05,3.6491]
[1778584454300,42.89,80566.25,0.0,0.97246,3e-05,3.64942]
[1778584454908,42.89,80570.83,0.0,0.97258,3e-05,3.63698]
[1778584456574,42.89,80570.83,0.0,0.97258,3e-05,3.63698]
[1778584456922,42.89,80573.47,0.0,0.97264,3e-05,3.63033]
[1778584459943,42.9,80568.63,0.0,0.97251,3e-05,3.64483]
[1778584463603,42.9,80568.78,0.0,0.97251,3e-05,3.64473]
[1778584463620,42.9,80568.78,0.0,0.97251,3e-05,3.64473]
[1778584463809,42.9,80568.68,0.0,0.9725,3e-05,3.64566]
[1778584463971,42.9,80568.56,0.0,0.97249,3e-05,3.64631]
[1778584466992,42.9,80564.88,0.0,0.97239,3e-05,3.65752]
[1778584468228,42.9,80564.88,0.0,0.97239,3e-05,3.65752]
[1778584468308,42.9,80564.88,0.0,0.97239,3e-05,3.65752]
[1778584468436,42.91,80563.47,0.0,0.97235,3e-05,3.66205]
[1778584470179,42.91,80561.18,0.0,0.97229,3e-05,3.66845]
[1778584470563,42.91,80561.18,0.0,0.97229,3e-05,3.66845]
[1778584471020,42.91,80564.5,0.0,0.97239,3e-05,3.65659]
[1778584475791,42.91,80566.33,0.0,0.97243,3e-05,3.65268]
[1778584475808,42.91,80566.33,0.0,0.97243,3e-05,3.65268]
[1778584476056,42.91,80567.2,0.0,0.97245,3e-05,3.65056]
[1778584481091,42.92,80567.89,0.0,0.97245,3e-05,3.65018]
[1778584482051,42.92,80567.89,0.0,0.97245,3e-05,3.65018]
[1778584484566,42.92,80567.31,0.0,0.97243,3e-05,3.65242]
[1778584485119,42.92,80566.96,0.0,0.97242,3e-05,3.654]
[1778584486126,42.92,80564.79,0.0,0.97236,3e-05,3.66036]
[1778584491161,42.93,80563.69,0.0,0.97232,3e-05,3.66488]
[1778584496196,42.93,80563.33,0.0,0.97229,3e-05,3.66732]
[1778584496931,42.93,80563.33,0.0,0.97229,3e-05,3.66732]
[1778584496980,42.93,80563.33,0.0,0.97229,3e-05,3.66732]
[1778584497059,42.93,80563.33,0.0,0.97229,3e-05,3.66732]
[1778584497203,42.93,80562.91,0.0,0.97228,3e-05,3.66878]
[1778584502238,42.94,80563.06,0.0,0.97227,3e-05,3.66975]
[1778584507273,42.94,80561.23,0.0,0.97221,3e-05,3.67626]
[1778584508975,42.94,80561.15,0.0,0.97221,3e-05,3.67676]
[1778584509028,42.94,80561.15,0.0,0.97221,3e-05,3.67676]
[1778584509242,42.94,80561.15,0.0,0.9722,3e-05,3.67703]
[1778584510572,42.94,80561.15,0.0,0.9722,3e-05,3.67703]
[1778584514322,42.95,80557.72,0.0,0.9721,3e-05,3.68798]
[1778584515330,42.95,80548.72,0.0,0.97187,3e-05,3.71357]
[1778584516336,42.95,80537.26,0.0,0.97156,3e-05,3.74625]
[1778584517343,42.95,80536.51,0.0,0.97154,3e-05,3.74859]
[1778584518350,42.95,80535.53,0.0,0.97152,3e-05,3.75153]
[1778584523385,42.95,80535.07,0.0,0.9715,3e-05,3.75355]
[1778584525399,42.95,80531.34,0.0,0.9714,3e-05,3.76444]
[1778584525931,42.95,80531.34,0.0,0.9714,3e-05,3.76444]
[1778584528724,42.96,80531.3,0.0,0.97139,3e-05,3.76505]
[1778584532448,42.96,80536.54,0.0,0.97155,3e-05,3.74746]
[1778584535469,42.96,80529.54,0.0,0.97136,3e-05,3.76782]
[1778584539498,42.96,80536.35,0.0,0.97153,3e-05,3.74892]
[1778584541512,42.96,80531.21,0.0,0.97139,3e-05,3.76384]
[1778584546546,42.96,80532.15,0.0,0.97141,3e-05,3.76182]
[1778584551581,42.97,80533.0,0.0,0.97143,3e-05,3.76007]
[1778584555609,42.97,80535.03,0.0,0.97148,3e-05,3.75484]
[1778584560644,42.97,80531.49,0.0,0.97138,3e-05,3.76565]
[1778584561652,42.97,80527.84,0.0,0.97128,3e-05,3.77618]
[1778584566686,42.97,80526.65,0.0,0.97124,3e-05,3.78011]
[1778584567693,42.97,80524.75,0.0,0.97119,3e-05,3.78564]
[1778584568700,42.97,80522.75,0.0,0.97114,3e-05,3.79146]
[1778584572728,42.97,80520.65,0.0,0.97108,3e-05,3.79782]
[1778584575749,42.97,80517.7,0.0,0.971,3e-05,3.80649]
[1778584580100,42.97,80517.47,0.0,0.97099,3e-05,3.80731]
[1778584580158,42.97,80516.92,0.0,0.97098,3e-05,3.80895]
[1778584580786,42.98,80512.09,0.0,0.97084,3e-05,3.82346]
[1778584581793,42.98,80514.24,0.0,0.97089,3e-05,3.81786]
[1778584585257,42.98,80516.41,0.0,0.97094,3e-05,3.81285]
[1778584586828,43.0,80519.5,0.0,0.97097,3e-05,3.81004]
[1778584587835,43.0,80521.4,0.0,0.97102,3e-05,3.80463]
[1778584589849,43.0,80515.75,0.0,0.97087,3e-05,3.82095]
[1778584590856,43.0,80509.05,0.0,0.97068,3e-05,3.84085]
[1778584591863,43.01,80506.81,0.0,0.97064,3e-05,3.84465]
[1778584596898,43.01,80506.42,0.0,0.9706,3e-05,3.8485]
[1778584601933,43.02,80506.66,0.0,0.97058,3e-05,3.85051]
[1778584602940,43.03,80503.26,0.0,0.97049,3e-05,3.86089]
[1778584603947,43.03,80505.72,0.0,0.97055,3e-05,3.85429]
[1778584608982,43.04,80505.62,0.0,0.97052,3e-05,3.85723]
[1778584609989,43.04,80503.68,0.0,0.97046,3e-05,3.86337]
[1778584613010,43.04,80505.49,0.0,0.9705,3e-05,3.85966]
[1778584616034,43.05,80507.4,0.0,0.97054,3e-05,3.85569]
[1778584621069,43.06,80506.53,0.0,0.97049,3e-05,3.86081]
[1778584623083,43.06,80503.88,0.0,0.97041,3e-05,3.86951]
[1778584624090,43.06,80501.28,0.0,0.97033,3e-05,3.87755]
[1778584626104,43.06,80503.54,0.0,0.97038,3e-05,3.87197]
[1778584631139,43.07,80502.66,0.0,0.97034,3e-05,3.87703]
[1778584636176,43.08,80502.13,0.0,0.9703,3e-05,3.88103]
[1778584638090,43.08,80502.01,0.0,0.97029,3e-05,3.88187]
[1778584638130,43.08,80502.01,0.0,0.97029,3e-05,3.88187]
[1778584638308,43.08,80502.01,0.0,0.97029,3e-05,3.88187]
[1778584638378,43.08,80501.28,0.0,0.97027,3e-05,3.88449]
[1778584644232,43.09,80502.2,0.0,0.97027,3e-05,3.88472]
[1778584650274,43.1,80502.16,0.0,0.97024,3e-05,3.88775]
[1778584652461,43.1,80500.55,0.0,0.97021,3e-05,3.89014]
[1778584658331,43.11,80499.31,0.0,0.97015,3e-05,3.89659]
[1778584660346,43.12,80501.7,0.0,0.9702,3e-05,3.89058]
[1778584665380,43.12,80502.04,0.0,0.97019,3e-05,3.892]
[1778584670415,43.13,80501.35,0.0,0.97015,3e-05,3.8964]
[1778584675450,43.14,80501.05,0.0,0.97012,3e-05,3.89962]
[1778584680485,43.15,80501.41,0.0,0.97011,3e-05,3.9009]
[1778584685520,43.15,80501.95,0.0,0.9701,3e-05,3.90163]
[1778584687534,43.16,80508.5,0.0,0.97027,3e-05,3.88352]
[1778584692569,43.16,80505.41,0.0,0.97017,3e-05,3.89491]
[1778584695590,43.17,80502.86,0.0,0.97008,3e-05,3.90422]
[1778584697604,43.17,80499.76,0.0,0.96999,3e-05,3.91416]
[1778584700625,43.18,80492.13,0.0,0.96976,3e-05,3.93776]
[1778584701632,43.18,80489.12,0.0,0.96968,3e-05,3.94698]
[1778584706667,43.18,80488.8,0.0,0.96965,3e-05,3.94985]
[1778584709688,43.19,80491.21,0.0,0.96971,3e-05,3.94394]
[1778584710695,43.19,80495.71,0.0,0.96983,3e-05,3.93116]
[1778584712709,43.19,80494.14,0.0,0.9698,3e-05,3.93331]
[1778584713716,43.19,80491.66,0.0,0.96973,3e-05,3.94099]
[1778584718751,43.2,80490.76,0.0,0.96968,3e-05,3.94562]
[1778584719758,43.2,80495.43,0.0,0.96981,3e-05,3.93234]
[1778584722779,43.2,80497.59,0.0,0.96986,3e-05,3.92727]
[1778584724793,43.21,80492.71,0.0,0.96971,3e-05,3.94239]
[1778584725800,43.21,80487.15,0.0,0.96956,3e-05,3.9591]
[1778584730835,43.21,80487.0,0.0,0.96954,3e-05,3.96136]
[1778584731842,43.21,80489.93,0.0,0.96961,3e-05,3.95312]
[1778584734863,43.22,80491.84,0.0,0.96966,3e-05,3.94863]
[1778584739898,43.22,80490.9,0.0,0.96961,3e-05,3.95322]
[1778584740905,43.23,80488.57,0.0,0.96955,3e-05,3.96042]
[1778584741912,43.23,80486.11,0.0,0.96947,3e-05,3.968]
[1778584746947,43.23,80486.82,0.0,0.96948,3e-05,3.96759]
[1778584748961,43.23,80479.76,0.0,0.96928,3e-05,3.98905]
[1778584750975,43.24,80477.36,0.0,0.9692,3e-05,3.99672]
[1778584752989,43.24,80483.64,0.0,0.96937,3e-05,3.97874]
[1778584753996,43.24,80486.11,0.0,0.96944,3e-05,3.97177]
[1778584757026,43.24,80491.66,0.0,0.96958,3e-05,3.95642]
[1778584762061,43.25,80492.69,0.0,0.9696,3e-05,3.95516]
[1778584763068,43.25,80496.31,0.0,0.96969,3e-05,3.9449]
[1778584764075,43.25,80499.32,0.0,0.96977,3e-05,3.93647]
[1778584766089,43.25,80502.96,0.0,0.96987,3e-05,3.92661]
[1778584771125,43.26,80502.62,0.0,0.96986,3e-05,3.92633]
[1778584774146,43.26,80504.47,0.0,0.9699,3e-05,3.92214]
[1778584776160,43.26,80507.42,0.0,0.96997,3e-05,3.91436]
[1778584778174,43.27,80505.37,0.0,0.96991,3e-05,3.92116]
[1778584783209,43.27,80506.61,0.0,0.96993,3e-05,3.91959]
[1778584785227,43.28,80504.02,0.0,0.96985,3e-05,3.92795]
[1778584787242,43.28,80506.6,0.0,0.96991,3e-05,3.92122]
[1778584790267,43.28,80509.05,0.0,0.96997,3e-05,3.91532]
[1778584791272,43.28,80510.83,0.0,0.97001,3e-05,3.91056]
[1778584794293,43.29,80513.37,0.0,0.97007,3e-05,3.90448]
[1778584796307,43.29,80515.22,0.0,0.97011,3e-05,3.89998]
[1778584801342,43.3,80514.49,0.0,0.97007,3e-05,3.90433]
[1778584804363,43.3,80507.04,0.0,0.96985,3e-05,3.92732]
[1778584805371,43.3,80501.6,0.0,0.9697,3e-05,3.9436]
[1778584806378,43.3,80496.95,0.0,0.96957,3e-05,3.95758]
[1778584811416,43.31,80498.28,0.0,0.96959,3e-05,3.95544]
[1778584812423,43.31,80510.02,0.0,0.96991,3e-05,3.92151]
[1778584813430,43.31,80510.76,0.0,0.96993,3e-05,3.91976]
[1778584818468,43.32,80510.23,0.0,0.96989,3e-05,3.92337]
[1778584823503,43.33,80510.71,0.0,0.96989,3e-05,3.92399]
[1778584824510,43.33,80505.92,0.0,0.96975,3e-05,3.93836]
[1778584826524,43.33,80508.35,0.0,0.96981,3e-05,3.93203]
[1778584831559,43.34,80508.77,0.0,0.96983,3e-05,3.92947]
[1778584833574,43.34,80511.37,0.0,0.96989,3e-05,3.92268]
[1778584840623,43.35,80510.88,0.0,0.96985,3e-05,3.92689]
[1778584843644,43.35,80512.79,0.0,0.96989,3e-05,3.92252]
[1778584849706,43.36,80513.01,0.0,0.96988,3e-05,3.92426]
[1778584851720,43.36,80516.45,0.0,0.96997,3e-05,3.91504]
[1778584854741,43.36,80518.64,0.0,0.97001,3e-05,3.90989]
[1778584856755,43.37,80525.03,0.0,0.97018,3e-05,3.89221]
[1778584857763,43.37,80527.4,0.0,0.97024,3e-05,3.88578]
[1778584858770,43.37,80529.12,0.0,0.97028,3e-05,3.88126]
[1778584860784,43.37,80534.17,0.0,0.97041,3e-05,3.86763]
[1778584865819,43.38,80540.95,0.0,0.97057,3e-05,3.85054]
[1778584867834,43.38,80531.51,0.0,0.97031,3e-05,3.87869]
[1778584868841,43.39,80525.66,0.0,0.97014,3e-05,3.8961]
[1778584869848,43.39,80525.48,0.0,0.97014,3e-05,3.89708]
[1778584873876,43.39,80528.98,0.0,0.97021,3e-05,3.88913]
[1778584878912,43.4,80525.46,0.0,0.97009,3e-05,3.90151]
[1778584883947,43.41,80524.35,0.0,0.97004,3e-05,3.90682]
[1778584885961,43.41,80526.42,0.0,0.97009,3e-05,3.90166]
[1778584886968,43.41,80528.53,0.0,0.97015,3e-05,3.89598]
[1778584890996,43.42,80531.88,0.0,0.97022,3e-05,3.88804]
[1778584895026,43.42,80536.93,0.0,0.97037,3e-05,3.87203]
[1778584900061,43.43,80540.48,0.0,0.97044,3e-05,3.86418]
[1778584902076,43.43,80536.25,0.0,0.97032,3e-05,3.87731]
[1778584904090,43.44,80533.42,0.0,0.97023,3e-05,3.88637]
[1778584910133,43.44,80533.45,0.0,0.97021,3e-05,3.8889]
[1778584913154,43.45,80530.21,0.0,0.97011,3e-05,3.89954]
[1778584914161,43.45,80532.29,0.0,0.97016,3e-05,3.89395]
[1778584915168,43.45,80534.84,0.0,0.97023,3e-05,3.88701]
[1778584918191,43.46,80539.01,0.0,0.97033,3e-05,3.87631]
[1778584920205,43.46,80541.15,0.0,0.97038,3e-05,3.87107]
[1778584925240,43.47,80541.95,0.0,0.97038,3e-05,3.87108]
[1778584928261,43.47,80539.37,0.0,0.97029,3e-05,3.87989]
[1778584929268,43.47,80537.36,0.0,0.97024,3e-05,3.88613]
[1778584933296,43.48,80540.06,0.0,0.97029,3e-05,3.88008]
[1778584934303,43.48,80548.65,0.0,0.97052,3e-05,3.85586]
[1778584935310,43.48,80552.73,0.0,0.97062,3e-05,3.84466]
[1778584936317,43.48,80555.36,0.0,0.97069,3e-05,3.83766]
[1778584938331,43.49,80557.36,0.0,0.97073,3e-05,3.83299]
[1778584942359,43.49,80559.97,0.0,0.97078,3e-05,3.82769]
[1778584943974,43.49,80559.97,0.0,0.97078,3e-05,3.82769]
[1778584949408,43.5,80565.19,0.0,0.97089,3e-05,3.81662]
[1778584950415,43.51,80572.39,0.0,0.97107,3e-05,3.79675]
[1778584953436,43.51,80575.2,0.0,0.97115,3e-05,3.78739]
[1778584956457,43.52,80571.38,0.0,0.97104,3e-05,3.80001]
[1778584957464,43.52,80568.25,0.0,0.97095,3e-05,3.80947]
[1778584961499,43.53,80565.78,0.0,0.97086,3e-05,3.81875]
[1778584962501,43.54,80551.2,0.0,0.97042,3e-05,3.86584]
[1778584963508,43.56,80537.59,0.0,0.97001,3e-05,3.90967]
[1778584964515,43.57,80534.9,0.0,0.9699,3e-05,3.92135]
[1778584966529,43.59,80540.3,0.0,0.97001,3e-05,3.90979]
[1778584967536,43.59,80546.15,0.0,0.97017,3e-05,3.89332]
[1778584972571,43.65,80547.42,0.0,0.97002,3e-05,3.90967]
[1778584973578,43.65,80545.28,0.0,0.96995,3e-05,3.91623]
[1778584976599,43.66,80549.24,0.0,0.97005,3e-05,3.90593]
[1778584977607,43.67,80553.91,0.0,0.97014,3e-05,3.89634]
[1778584981635,43.68,80556.55,0.0,0.97016,3e-05,3.89397]
[1778584985663,43.7,80553.29,0.0,0.97003,3e-05,3.90859]
[1778584986671,43.7,80551.32,0.0,0.96997,3e-05,3.91465]
[1778584989692,43.71,80553.0,0.0,0.97001,3e-05,3.91092]
[1778584994727,43.71,80554.43,0.0,0.97003,3e-05,3.90874]
[1778584999762,43.72,80554.21,0.0,0.97,3e-05,3.91132]
[1778585004797,43.73,80553.98,0.0,0.96998,3e-05,3.91392]
[1778585007818,43.73,80552.36,0.0,0.96992,3e-05,3.91974]
[1778585011846,43.73,80554.55,0.0,0.96999,3e-05,3.91167]
[1778585016881,43.74,80554.17,0.0,0.96997,3e-05,3.91469]
[1778585021916,43.75,80554.52,0.0,0.96996,3e-05,3.91561]
[1778585026951,43.75,80555.44,0.0,0.96996,3e-05,3.91489]
[1778585028965,43.75,80563.89,0.0,0.97018,3e-05,3.89139]
[1778585029972,43.76,80565.69,0.0,0.97023,3e-05,3.88663]
[1778585031986,43.76,80566.92,0.0,0.97025,3e-05,3.88397]
[1778585037022,43.77,80567.66,0.0,0.97025,3e-05,3.88445]
[1778585042057,43.77,80568.4,0.0,0.97025,3e-05,3.88446]
[1778585043064,43.78,80565.63,0.0,0.97017,3e-05,3.89282]
[1778585046085,43.78,80563.68,0.0,0.97011,3e-05,3.89963]
[1778585047092,43.78,80561.87,0.0,0.97006,3e-05,3.90522]
[1778585048099,43.78,80558.95,0.0,0.96997,3e-05,3.914]
[1778585049106,43.78,80555.38,0.0,0.96987,3e-05,3.92465]
[1778585050113,43.78,80549.04,0.0,0.9697,3e-05,3.9433]
[1778585056155,43.79,80549.3,0.0,0.96969,3e-05,3.9445]
[1778585061190,43.8,80549.71,0.0,0.96968,3e-05,3.94495]
[1778585064211,43.8,80554.22,0.0,0.9698,3e-05,3.9329]
[1778585065218,43.8,80555.88,0.0,0.96984,3e-05,3.92846]
[1778585070253,43.81,80556.96,0.0,0.96985,3e-05,3.92711]
[1778585071260,43.81,80559.1,0.0,0.96993,3e-05,3.91802]
[1778585072267,43.81,80565.44,0.0,0.9701,3e-05,3.90018]
[1778585075288,43.81,80562.87,0.0,0.97002,3e-05,3.90874]
[1778585081330,43.82,80564.64,0.0,0.97004,3e-05,3.90594]
[1778585082337,43.82,80567.1,0.0,0.97011,3e-05,3.89927]
[1778585083344,43.82,80568.72,0.0,0.97015,3e-05,3.89503]
[1778585086365,43.83,80564.37,0.0,0.97002,3e-05,3.9087]
[1778585087372,43.83,80561.72,0.0,0.96994,3e-05,3.91669]
[1778585089386,43.83,80563.5,0.0,0.96998,3e-05,3.91229]
[1778585094421,43.84,80564.36,0.0,0.96999,3e-05,3.91168]
[1778585099456,43.99,80564.55,0.0,0.96954,3e-05,3.96018]
[1778585104491,44.03,80564.41,0.0,0.96944,3e-05,3.97086]
[1778585108519,44.14,80569.12,0.0,0.96924,3e-05,3.99241]
[1778585113554,44.17,80568.45,0.0,0.96914,3e-05,4.00365]
[1778585116576,44.17,80580.52,0.0,0.96946,3e-05,3.96934]
[1778585117583,44.17,80581.47,0.0,0.96949,3e-05,3.96684]
[1778585122618,44.18,80582.83,0.0,0.96951,3e-05,3.96415]
[1778585125639,44.18,80585.88,0.0,0.96959,3e-05,3.95612]
[1778585127637,44.18,80586.82,0.0,0.96961,3e-05,3.95368]
[1778585127653,44.18,80591.91,0.0,0.96975,3e-05,3.93935]
[1778585129670,44.18,80593.54,0.0,0.96979,3e-05,3.93526]
[1778585130677,44.18,80595.47,0.0,0.96984,3e-05,3.93003]
[1778585136313,44.19,80595.79,0.0,0.96986,3e-05,3.92703]
[1778585136351,44.19,80595.97,0.0,0.96986,3e-05,3.92682]
[1778585136564,44.19,80595.97,0.0,0.96986,3e-05,3.92682]
[1778585141754,44.19,80600.7,0.0,0.96997,3e-05,3.91513]
[1778585142761,44.19,80608.66,0.0,0.97018,3e-05,3.89283]
[1778585144775,44.2,80604.3,0.0,0.97006,3e-05,3.90593]
[1778585146789,44.2,80606.48,0.0,0.97011,3e-05,3.90041]
[1778585147796,44.2,80608.27,0.0,0.97015,3e-05,3.89568]
[1778585150817,44.2,80610.98,0.0,0.97021,3e-05,3.88904]
[1778585155853,44.21,80611.42,0.0,0.97021,3e-05,3.88959]
[1778585157867,44.21,80613.46,0.0,0.97026,3e-05,3.88451]
[1778585158874,44.21,80616.2,0.0,0.97033,3e-05,3.87712]
[1778585159881,44.21,80614.53,0.0,0.97028,3e-05,3.88222]
[1778585160888,44.21,80609.7,0.0,0.97015,3e-05,3.89627]
[1778585161895,44.22,80605.85,0.0,0.97004,3e-05,3.90755]
[1778585162902,44.22,80602.95,0.0,0.96996,3e-05,3.91612]
[1778585164916,44.22,80605.3,0.0,0.97002,3e-05,3.91004]
[1778585165923,44.22,80608.21,0.0,0.97009,3e-05,3.90208]
[1778585166930,44.22,80614.16,0.0,0.97025,3e-05,3.88553]
[1778585167937,44.22,80616.01,0.0,0.97029,3e-05,3.88065]
[1778585173979,44.23,80616.48,0.0,0.97029,3e-05,3.88147]
[1778585175993,44.23,80618.5,0.0,0.97033,3e-05,3.87646]
[1778585177000,44.23,80622.58,0.0,0.97044,3e-05,3.8653]
[1778585179014,44.24,80624.28,0.0,0.97048,3e-05,3.86124]
[1778585181028,44.24,80625.93,0.0,0.97051,3e-05,3.85736]
[1778585184049,44.24,80618.32,0.0,0.9703,3e-05,3.88001]
[1778585185056,44.24,80616.29,0.0,0.97024,3e-05,3.88614]
[1778585187070,44.24,80618.33,0.0,0.97029,3e-05,3.88107]
[1778585188077,44.25,80621.11,0.0,0.97036,3e-05,3.87356]
[1778585193112,44.25,80627.25,0.0,0.97053,3e-05,3.85482]
[1778585194119,44.25,80629.52,0.0,0.97059,3e-05,3.84882]
[1778585199154,44.26,80626.13,0.0,0.97048,3e-05,3.86038]
[1778585200161,44.26,80620.37,0.0,0.97032,3e-05,3.87703]
[1778585201168,44.26,80617.34,0.0,0.97024,3e-05,3.88598]
[1778585204189,44.27,80616.51,0.0,0.9702,3e-05,3.88973]
[1778585209224,44.27,80617.2,0.0,0.97021,3e-05,3.88948]
[1778585213252,44.28,80618.9,0.0,0.97024,3e-05,3.88604]
[1778585218287,44.28,80617.92,0.0,0.9702,3e-05,3.89058]
[1778585224330,44.29,80617.81,0.0,0.97017,3e-05,3.89296]
[1778585229365,44.3,80617.94,0.0,0.97016,3e-05,3.89431]
[1778585236414,44.3,80619.35,0.0,0.97018,3e-05,3.89274]
[1778585238428,44.31,80617.09,0.0,0.97011,3e-05,3.89983]
[1778585243464,44.31,80617.28,0.0,0.9701,3e-05,3.90094]
[1778585245477,44.31,80619.09,0.0,0.97014,3e-05,3.89648]
[1778585246489,44.31,80620.93,0.0,0.97019,3e-05,3.89161]
[1778585249509,44.32,80623.24,0.0,0.97024,3e-05,3.88612]
[1778585254544,44.32,80624.22,0.0,0.97027,3e-05,3.88188]
[1778585259588,44.33,80623.86,0.0,0.97025,3e-05,3.8847]
[1778585263623,44.33,80612.93,0.0,0.96994,3e-05,3.91708]
[1778585264630,44.33,80600.06,0.0,0.96959,3e-05,3.95407]
[1778585265637,44.34,80596.6,0.0,0.9695,3e-05,3.96421]
[1778585266644,44.34,80600.05,0.0,0.96959,3e-05,3.95454]
[1778585267656,44.34,80602.45,0.0,0.96965,3e-05,3.94791]
[1778585268658,44.34,80600.8,0.0,0.96961,3e-05,3.95286]
[1778585273693,44.34,80600.65,0.0,0.96959,3e-05,3.95442]
[1778585277721,44.34,80602.53,0.0,0.96963,3e-05,3.94994]
[1778585282756,44.35,80600.7,0.0,0.96957,3e-05,3.9563]
[1778585286784,44.35,80602.84,0.0,0.96962,3e-05,3.95104]
[1778585291819,44.35,80601.82,0.0,0.96959,3e-05,3.95505]
[1778585296855,44.36,80601.71,0.0,0.96957,3e-05,3.95643]
[1778585301890,44.36,80601.98,0.0,0.96957,3e-05,3.95671]
[1778585304911,44.36,80598.1,0.0,0.96946,3e-05,3.96844]
[1778585308939,44.37,80596.38,0.0,0.96941,3e-05,3.97411]
[1778585313975,44.37,80597.14,0.0,0.96944,3e-05,3.96949]
[1778585319010,44.37,80596.63,0.0,0.96942,3e-05,3.97179]
[1778585325052,44.37,80596.67,0.0,0.96941,3e-05,3.97261]
[1778585330087,44.38,80596.65,0.0,0.96941,3e-05,3.97341]
[1778585336129,44.38,80597.36,0.0,0.96942,3e-05,3.97222]
[1778585340158,44.38,80600.76,0.0,0.9695,3e-05,3.96303]
[1778585341165,44.38,80603.7,0.0,0.96958,3e-05,3.95477]
[1778585346200,44.38,80604.52,0.0,0.9696,3e-05,3.95326]
[1778585349221,44.39,80608.4,0.0,0.9697,3e-05,3.9427]
[1778585350228,44.39,80611.95,0.0,0.96979,3e-05,3.93276]
[1778585354256,44.39,80610.13,0.0,0.96973,3e-05,3.93877]
[1778585358284,44.39,80608.12,0.0,0.96967,3e-05,3.94535]
[1778585363319,44.4,80608.32,0.0,0.96967,3e-05,3.9458]
[1778585367347,44.4,80609.84,0.0,0.9697,3e-05,3.94252]
[1778585372382,44.4,80609.41,0.0,0.9697,3e-05,3.94156]
[1778585377417,44.41,80610.16,0.0,0.96971,3e-05,3.94055]
[1778585382452,44.41,80611.45,0.0,0.96973,3e-05,3.93806]
[1778585387487,44.41,80612.31,0.0,0.96975,3e-05,3.9368]
[1778585390508,44.42,80615.05,0.0,0.96981,3e-05,3.92974]
[1778585395543,44.42,80614.52,0.0,0.96979,3e-05,3.93251]
[1778585400578,44.42,80614.73,0.0,0.96978,3e-05,3.93315]
[1778585401585,44.43,80618.33,0.0,0.96987,3e-05,3.92317]
[1778585402592,44.43,80622.17,0.0,0.96997,3e-05,3.91254]
[1778585408648,44.43,80625.49,0.0,0.97005,3e-05,3.90485]
[1778585410662,44.43,80617.54,0.0,0.96983,3e-05,3.92798]
[1778585413683,44.44,80619.02,0.0,0.96986,3e-05,3.92454]
[1778585414690,44.44,80620.64,0.0,0.9699,3e-05,3.9202]
[1778585419725,44.44,80620.77,0.0,0.96989,3e-05,3.92118]
[1778585424760,44.45,80619.9,0.0,0.96986,3e-05,3.92498]
[1778585429795,44.45,80620.72,0.0,0.96987,3e-05,3.92396]
[1778585431809,44.45,80624.18,0.0,0.96998,3e-05,3.9114]
[1778585436844,44.46,80624.98,0.0,0.96999,3e-05,3.91056]
[1778585441879,44.46,80624.58,0.0,0.96996,3e-05,3.91311]
[1778585443893,44.46,80626.34,0.0,0.97001,3e-05,3.90869]
[1778585448928,44.47,80627.25,0.0,0.97002,3e-05,3.90757]
[1778585449935,44.47,80631.34,0.0,0.97012,3e-05,3.8963]
[1778585451949,44.47,80634.02,0.0,0.97019,3e-05,3.88935]
[1778585456003,44.47,80638.91,0.0,0.97031,3e-05,3.87685]
[1778585456990,44.48,80651.18,0.0,0.97062,3e-05,3.8428]
[1778585457997,44.48,80639.53,0.0,0.97032,3e-05,3.87585]
[1778585459066,44.48,80639.53,0.0,0.97032,3e-05,3.87585]
[1778585459660,44.48,80638.54,0.0,0.97028,3e-05,3.8793]
[1778585459923,44.48,80638.54,0.0,0.97028,3e-05,3.8793]
[1778585461022,44.48,80642.12,0.0,0.97037,3e-05,3.86957]
[1778585462029,44.48,80639.41,0.0,0.9703,3e-05,3.87754]
[1778585467066,44.49,80640.82,0.0,0.97032,3e-05,3.87526]
[1778585472101,44.49,80641.03,0.0,0.97031,3e-05,3.87639]
[1778585477136,44.5,80640.98,0.0,0.97029,3e-05,3.87823]
[1778585478144,44.5,80637.04,0.0,0.97019,3e-05,3.88966]
[1778585479150,44.5,80635.31,0.0,0.97014,3e-05,3.89486]
[1778585481165,44.5,80630.95,0.0,0.97002,3e-05,3.90779]
[1778585483179,44.5,80629.52,0.0,0.96997,3e-05,3.91241]
[1778585485193,44.51,80627.7,0.0,0.96992,3e-05,3.91812]
[1778585490228,44.51,80628.23,0.0,0.96992,3e-05,3.91795]
[1778585491235,44.51,80630.59,0.0,0.97,3e-05,3.90826]
[1778585492242,44.51,80636.67,0.0,0.97016,3e-05,3.89138]
[1778585493249,44.51,80638.41,0.0,0.97021,3e-05,3.88679]
[1778585498285,44.52,80639.96,0.0,0.97023,3e-05,3.884]
[1778585499292,44.52,80641.49,0.0,0.97027,3e-05,3.88002]
[1778585504327,44.52,80643.12,0.0,0.9703,3e-05,3.87709]
[1778585507348,44.53,80645.27,0.0,0.97035,3e-05,3.87206]
[1778585509362,44.53,80647.26,0.0,0.97039,3e-05,3.86716]
[1778585511376,44.53,80645.25,0.0,0.97033,3e-05,3.87349]
[1778585512383,44.53,80641.18,0.0,0.97022,3e-05,3.88527]
[1778585514397,44.54,80643.02,0.0,0.97026,3e-05,3.88075]
[1778585519432,44.54,80642.53,0.0,0.97024,3e-05,3.88374]
[1778585524467,44.55,80641.58,0.0,0.9702,3e-05,3.88799]
[1778585527488,44.55,80634.74,0.0,0.97001,3e-05,3.90821]
[1778585529502,44.55,80631.79,0.0,0.96992,3e-05,3.91713]
[1778585534537,44.56,80630.79,0.0,0.96988,3e-05,3.92151]
[1778585538567,44.56,80632.92,0.0,0.96993,3e-05,3.91649]
[1778585540583,44.56,80634.84,0.0,0.96998,3e-05,3.91158]
[1778585545618,44.57,80633.12,0.0,0.96992,3e-05,3.91774]
[1778585548639,44.57,80635.07,0.0,0.96996,3e-05,3.91297]
[1778585553674,44.57,80635.49,0.0,0.96999,3e-05,3.90976]
[1778585559716,44.58,80634.85,0.0,0.96996,3e-05,3.91309]
[1778585564751,44.58,80633.84,0.0,0.96992,3e-05,3.91721]
[1778585569786,44.59,80633.97,0.0,0.96991,3e-05,3.91805]
[1778585574821,44.59,80633.37,0.0,0.96988,3e-05,3.92094]
[1778585579856,44.59,80633.38,0.0,0.96987,3e-05,3.92209]
[1778585584891,44.6,80633.69,0.0,0.96987,3e-05,3.92239]
[1778585588919,44.6,80631.54,0.0,0.9698,3e-05,3.92941]
[1778585589926,44.6,80628.87,0.0,0.96973,3e-05,3.9372]
[1778585594961,44.6,80624.3,0.0,0.9696,3e-05,3.95121]
[1778585595968,44.6,80622.51,0.0,0.96955,3e-05,3.95648]
[1778585596975,44.61,80621.01,0.0,0.96951,3e-05,3.96093]
[1778585603019,44.61,80621.23,0.0,0.9695,3e-05,3.96133]
[1778585607047,44.61,80623.17,0.0,0.96955,3e-05,3.95649]
[1778585608489,44.61,80625.98,0.0,0.96962,3e-05,3.94869]
[1778585610063,44.61,80626.77,0.0,0.96964,3e-05,3.94664]
[1778585610067,44.61,80624.81,0.0,0.96959,3e-05,3.9524]
[1778585617116,44.62,80627.14,0.0,0.96966,3e-05,3.94383]
[1778585618123,44.62,80634.93,0.0,0.96987,3e-05,3.92197]
[1778585623158,44.62,80634.86,0.0,0.96985,3e-05,3.92336]
[1778585627186,44.62,80627.9,0.0,0.96966,3e-05,3.94402]
[1778585628193,44.63,80625.67,0.0,0.9696,3e-05,3.95056]
[1778585633228,44.63,80627.35,0.0,0.96963,3e-05,3.94673]
[1778585637256,44.63,80628.92,0.0,0.96967,3e-05,3.94307]
[1778585643298,44.64,80629.44,0.0,0.96967,3e-05,3.9428]
[1778585648333,44.64,80629.31,0.0,0.96966,3e-05,3.94417]
[1778585650347,44.64,80630.72,0.0,0.96969,3e-05,3.94056]
[1778585653368,44.64,80632.42,0.0,0.96973,3e-05,3.93636]
[1778585657396,44.64,80634.23,0.0,0.96977,3e-05,3.93208]
[1778585659411,44.65,80628.07,0.0,0.9696,3e-05,3.94998]
[1778585660417,44.65,80623.19,0.0,0.96947,3e-05,3.96404]
[1778585665453,44.65,80624.74,0.0,0.9695,3e-05,3.96043]
[1778585670487,44.65,80624.52,0.0,0.96949,3e-05,3.96188]
[1778585674515,44.65,80623.1,0.0,0.96947,3e-05,3.96327]
[1778585679550,44.66,80626.71,0.0,0.96956,3e-05,3.9538]
[1778585680557,44.66,80632.16,0.0,0.9697,3e-05,3.93849]
[1778585683578,44.66,80635.06,0.0,0.96978,3e-05,3.93085]
[1778585688614,44.66,80635.97,0.0,0.96979,3e-05,3.92933]
[1778585693649,44.67,80637.27,0.0,0.96982,3e-05,3.92669]
[1778585696149,44.67,80636.92,0.0,0.9698,3e-05,3.9281]
[1778585696804,44.67,80640.16,0.0,0.96989,3e-05,3.91936]
[1778585697677,44.67,80642.24,0.0,0.96994,3e-05,3.91349]
[1778585700698,44.67,80643.62,0.0,0.96997,3e-05,3.91029]
[1778585704726,44.67,80645.81,0.0,0.97002,3e-05,3.90531]
[1778585705733,44.68,80648.86,0.0,0.9701,3e-05,3.89698]
[1778585707747,44.68,80646.17,0.0,0.97002,3e-05,3.90507]
[1778585710768,44.68,80643.12,0.0,0.96993,3e-05,3.91441]
[1778585714796,44.68,80645.64,0.0,0.96999,3e-05,3.90826]
[1778585719831,44.69,80646.02,0.0,0.96999,3e-05,3.90843]
[1778585722853,44.69,80643.24,0.0,0.96991,3e-05,3.91702]
[1778585725874,44.69,80639.41,0.0,0.9698,3e-05,3.92854]
[1778585730909,44.7,80639.34,0.0,0.96979,3e-05,3.92985]
[1778585735944,44.7,80640.39,0.0,0.96983,3e-05,3.92473]
[1778585740980,44.7,80640.04,0.0,0.96981,3e-05,3.92688]
[1778585744001,44.71,80642.62,0.0,0.96987,3e-05,3.92029]
[1778585749036,44.71,80643.49,0.0,0.96988,3e-05,3.91905]
[1778585750043,44.71,80645.82,0.0,0.96994,3e-05,3.91272]
[1778585753064,44.71,80644.23,0.0,0.96989,3e-05,3.91797]
[1778585754071,44.71,80642.75,0.0,0.96985,3e-05,3.92239]
[1778585759106,44.72,80643.77,0.0,0.96987,3e-05,3.9207]
[1778585765149,44.72,80644.62,0.0,0.96988,3e-05,3.91976]
[1778585770184,44.73,80644.27,0.0,0.96986,3e-05,3.92195]
[1778585773205,44.73,80641.54,0.0,0.96978,3e-05,3.93037]
[1778585774215,44.73,80640.01,0.0,0.96973,3e-05,3.93492]
[1778585779250,44.73,80638.82,0.0,0.96969,3e-05,3.93934]
[1778585784284,44.74,80637.01,0.0,0.96964,3e-05,3.9455]
[1778585787305,44.74,80638.39,0.0,0.96967,3e-05,3.94219]
[1778585792340,44.74,80638.05,0.0,0.96967,3e-05,3.94086]
[1778585797375,44.74,80638.15,0.0,0.96967,3e-05,3.94157]
[1778585802410,44.75,80638.15,0.0,0.96966,3e-05,3.94254]
[1778585807445,44.75,80638.54,0.0,0.96966,3e-05,3.94238]
[1778585812480,44.75,80639.1,0.0,0.96966,3e-05,3.94173]
[1778585817515,44.76,80639.82,0.0,0.96967,3e-05,3.94062]
[1778585822550,44.76,80642.38,0.0,0.96973,3e-05,3.93429]
[1778585824564,44.76,80644.18,0.0,0.96978,3e-05,3.92959]
[1778585825571,44.76,80648.76,0.0,0.9699,3e-05,3.91687]
[1778585826578,44.76,80650.91,0.0,0.96995,3e-05,3.91104]
[1778585831613,44.77,80654.25,0.0,0.97003,3e-05,3.90281]
[1778585836648,44.77,80655.92,0.0,0.97006,3e-05,3.89935]
[1778585840676,44.77,80648.74,0.0,0.96987,3e-05,3.92054]
[1778585842690,44.78,80642.99,0.0,0.96971,3e-05,3.93719]
[1778585847725,44.78,80642.83,0.0,0.9697,3e-05,3.93854]
[1778585851753,44.78,80644.71,0.0,0.96976,3e-05,3.93066]
[1778585853767,44.78,80646.12,0.0,0.9698,3e-05,3.92706]
[1778585858802,44.78,80646.28,0.0,0.96979,3e-05,3.92761]
[1778585860826,44.79,80643.72,0.0,0.96972,3e-05,3.93524]
[1778585865861,44.79,80642.77,0.0,0.96969,3e-05,3.93888]
[1778585870896,44.79,80642.49,0.0,0.96967,3e-05,3.94078]
[1778585874924,44.8,80640.67,0.0,0.96961,3e-05,3.94665]
[1778585876938,44.8,80637.89,0.0,0.96953,3e-05,3.95487]
[1778585881973,44.8,80638.17,0.0,0.96953,3e-05,3.95488]
[1778585887008,44.8,80637.56,0.0,0.96951,3e-05,3.95744]
[1778585891036,44.8,80639.04,0.0,0.96954,3e-05,3.95391]
[1778585895064,44.81,80641.36,0.0,0.9696,3e-05,3.94801]
[1778585899092,44.81,80643.55,0.0,0.96965,3e-05,3.94251]
[1778585900099,44.81,80648.03,0.0,0.96977,3e-05,3.93004]
[1778585901106,44.81,80649.43,0.0,0.96981,3e-05,3.9263]
[1778585905134,44.81,80651.13,0.0,0.96984,3e-05,3.92237]
[1778585909648,44.82,80653.12,0.0,0.96989,3e-05,3.91764]
[1778585913190,44.82,80654.68,0.0,0.96994,3e-05,3.91088]
[1778585916211,44.82,80656.49,0.0,0.96999,3e-05,3.90651]
[1778585924267,44.83,80657.33,0.0,0.96999,3e-05,3.9061]
[1778585929302,44.83,80658.51,0.0,0.97001,3e-05,3.90398]
[1778585934337,44.84,80658.92,0.0,0.97001,3e-05,3.90403]
[1778585938365,44.84,80660.3,0.0,0.97004,3e-05,3.90112]
[1778585940379,44.84,80662.99,0.0,0.9701,3e-05,3.89407]
[1778585941386,44.84,80665.34,0.0,0.97016,3e-05,3.88775]
[1778585943400,44.84,80667.03,0.0,0.9702,3e-05,3.88355]
[1778585948435,44.86,80667.73,0.0,0.97019,3e-05,3.8854]
[1778585953470,44.89,80667.53,0.0,0.97008,3e-05,3.89674]
[1778585958505,44.9,80668.78,0.0,0.9701,3e-05,3.89452]
[1778585963542,44.9,80668.06,0.0,0.97007,3e-05,3.89783]
[1778585968577,44.9,80668.27,0.0,0.97006,3e-05,3.89852]
[1778585970591,44.91,80669.9,0.0,0.9701,3e-05,3.89448]
[1778585974620,44.91,80667.67,0.0,0.97006,3e-05,3.89849]
[1778585978649,44.91,80666.14,0.0,0.97001,3e-05,3.9038]
[1778585979655,44.91,80664.06,0.0,0.96995,3e-05,3.90988]
[1778585980662,44.91,80658.96,0.0,0.96981,3e-05,3.92443]
[1778585981669,44.91,80657.34,0.0,0.96977,3e-05,3.9292]
[1778585983683,44.92,80655.7,0.0,0.96972,3e-05,3.93421]
[1778585988718,44.92,80656.14,0.0,0.96972,3e-05,3.93392]
[1778585991739,44.92,80660.0,0.0,0.96982,3e-05,3.92362]
[1778585992746,44.92,80662.02,0.0,0.96987,3e-05,3.91815]
[1778585997781,45.01,80664.23,0.0,0.96969,3e-05,3.9376]
[1778586001812,45.09,80666.48,0.0,0.96952,3e-05,3.95613]
[1778586002819,45.09,80668.92,0.0,0.96958,3e-05,3.95004]
[1778586007854,45.1,80670.09,0.0,0.96957,3e-05,3.95072]
[1778586011882,45.11,80671.5,0.0,0.96958,3e-05,3.94994]
[1778586016917,45.13,80671.95,0.0,0.96956,3e-05,3.95264]
[1778586017924,45.13,80674.63,0.0,0.96962,3e-05,3.9459]
[1778586022959,45.15,80671.03,0.0,0.96948,3e-05,3.96051]
[1778586027994,45.17,80671.84,0.0,0.96945,3e-05,3.96461]
[1778586035043,45.19,80672.06,0.0,0.96942,3e-05,3.96652]
[1778586040126,45.21,80673.22,0.0,0.96939,3e-05,3.96952]
[1778586043099,45.22,80675.29,0.0,0.9694,3e-05,3.96871]
[1778586048134,45.24,80676.07,0.0,0.96936,3e-05,3.97275]
[1778586053169,45.26,80676.4,0.0,0.96932,3e-05,3.97801]
[1778586055260,45.27,80676.43,0.0,0.96931,3e-05,3.97916]
[1778586056190,45.28,80679.08,0.0,0.96935,3e-05,3.97415]
[1778586061228,45.3,80680.37,0.0,0.96933,3e-05,3.9767]
[1778586064249,45.31,80682.69,0.0,0.96936,3e-05,3.97387]
[1778586067270,45.32,80684.98,0.0,0.96938,3e-05,3.97113]
[1778586069284,45.33,80686.52,0.0,0.9694,3e-05,3.96928]
[1778586069873,45.33,80686.52,0.0,0.9694,3e-05,3.96928]
[1778586069899,45.33,80686.52,0.0,0.9694,3e-05,3.96928]
[1778586070291,45.33,80690.79,0.0,0.9695,3e-05,3.95855]
[1778586071051,45.33,80690.79,0.0,0.9695,3e-05,3.95855]
[1778586071074,45.33,80690.79,0.0,0.9695,3e-05,3.95855]
[1778586072311,45.34,80691.87,0.0,0.96953,3e-05,3.95628]
[1778586078348,45.35,80694.9,0.0,0.96956,3e-05,3.95314]
[1778586081608,45.36,80696.49,0.0,0.96958,3e-05,3.95022]
[1778586081660,45.36,80696.49,0.0,0.96958,3e-05,3.95022]
[1778586081807,45.36,80696.49,0.0,0.96958,3e-05,3.95022]
[1778586081908,45.36,80696.21,0.0,0.96957,3e-05,3.95177]
[1778586087410,45.38,80696.85,0.0,0.96954,3e-05,3.95452]
[1778586090100,45.38,80698.83,0.0,0.96959,3e-05,3.94974]
[1778586090152,45.38,80698.83,0.0,0.96959,3e-05,3.94974]
[1778586090309,45.38,80698.83,0.0,0.96959,3e-05,3.94974]
[1778586090201,45.38,80701.67,0.0,0.96965,3e-05,3.94334]
[1778586095466,45.4,80703.45,0.0,0.96969,3e-05,3.93893]
[1778586098457,45.4,80703.7,0.0,0.96968,3e-05,3.93977]
[1778586098509,45.4,80703.7,0.0,0.96968,3e-05,3.93977]
[1778586098558,45.4,80703.7,0.0,0.96968,3e-05,3.93977]
[1778586098659,45.4,80703.7,0.0,0.96967,3e-05,3.94054]
[1778586104530,45.43,80705.54,0.0,0.96965,3e-05,3.94295]
[1778586107711,45.44,80705.79,0.0,0.96964,3e-05,3.94425]
[1778586107752,45.44,80705.79,0.0,0.96964,3e-05,3.94425]
[1778586107814,45.44,80705.79,0.0,0.96964,3e-05,3.94425]
[1778586107914,45.44,80705.84,0.0,0.96963,3e-05,3.94486]
[1778586112847,45.45,80707.91,0.0,0.96966,3e-05,3.94208]
[1778586112895,45.45,80707.91,0.0,0.96966,3e-05,3.94208]
[1778586113062,45.45,80707.91,0.0,0.96966,3e-05,3.94208]
[1778586113163,45.45,80707.16,0.0,0.96962,3e-05,3.94566]
[1778586118821,45.46,80709.79,0.0,0.96967,3e-05,3.94128]
[1778586118938,45.46,80709.79,0.0,0.96967,3e-05,3.94128]
[1778586119060,45.46,80709.79,0.0,0.96967,3e-05,3.94128]
[1778586119161,45.47,80709.99,0.0,0.96966,3e-05,3.94222]
[1778586121649,45.47,80706.31,0.0,0.96955,3e-05,3.95396]
[1778586125009,45.48,80706.76,0.0,0.96955,3e-05,3.95414]
[1778586125018,45.48,80706.76,0.0,0.96955,3e-05,3.95414]
[1778586125060,45.48,80706.76,0.0,0.96955,3e-05,3.95414]
[1778586125110,45.48,80708.07,0.0,0.96957,3e-05,3.95121]
[1778586130712,45.5,80707.52,0.0,0.96952,3e-05,3.95709]
[1778586135963,45.5,80706.94,0.0,0.96948,3e-05,3.9616]
[1778586136008,45.5,80706.94,0.0,0.96948,3e-05,3.9616]
[1778586136061,45.5,80706.94,0.0,0.96948,3e-05,3.9616]
[1778586136064,45.51,80707.22,0.0,0.96948,3e-05,3.96153]
[1778586141791,45.52,80709.39,0.0,0.96949,3e-05,3.96024]
[1778586142521,45.52,80709.39,0.0,0.96949,3e-05,3.96024]
[1778586142558,45.52,80709.39,0.0,0.96949,3e-05,3.96024]
[1778586142572,45.52,80709.39,0.0,0.96949,3e-05,3.96024]
[1778586142798,45.53,80709.28,0.0,0.96948,3e-05,3.96126]
[1778586146836,45.53,80709.07,0.0,0.96945,3e-05,3.96399]
[1778586146965,45.53,80709.07,0.0,0.96945,3e-05,3.96399]
[1778586147064,45.53,80709.07,0.0,0.96945,3e-05,3.96399]
[1778586147161,45.53,80709.87,0.0,0.96947,3e-05,3.96247]
[1778586153876,45.55,80710.23,0.0,0.96945,3e-05,3.96411]
[1778586158910,45.57,80710.8,0.0,0.96942,3e-05,3.96704]
[1778586161760,45.58,80712.73,0.0,0.96945,3e-05,3.96354]
[1778586161808,45.58,80712.73,0.0,0.96945,3e-05,3.96354]
[1778586161812,45.58,80712.73,0.0,0.96945,3e-05,3.96354]
[1778586161931,45.58,80712.4,0.0,0.96944,3e-05,3.96517]
[1778586164066,45.58,80710.53,0.0,0.96938,3e-05,3.97158]
[1778586164313,45.58,80710.53,0.0,0.96938,3e-05,3.97158]
[1778586164331,45.59,80708.79,0.0,0.96931,3e-05,3.9783]
[1778586169987,45.61,80707.71,0.0,0.96923,3e-05,3.9871]
[1778586171528,45.61,80707.26,0.0,0.96921,3e-05,3.98902]
[1778586171559,45.61,80707.26,0.0,0.96921,3e-05,3.98902]
[1778586171585,45.61,80707.26,0.0,0.96921,3e-05,3.98902]
[1778586172001,45.61,80707.6,0.0,0.96921,3e-05,3.98922]
[1778586177036,45.63,80708.16,0.0,0.96919,3e-05,3.99192]
[1778586179731,45.63,80708.16,0.0,0.96917,3e-05,3.99372]
[1778586179809,45.63,80708.16,0.0,0.96917,3e-05,3.99372]
[1778586180057,45.64,80707.45,0.0,0.96914,3e-05,3.99685]
[1778586185092,45.66,80705.23,0.0,0.96903,3e-05,4.00824]
[1778586190127,45.67,80705.38,0.0,0.96899,3e-05,4.0129]
[1778586194965,45.68,80705.45,0.0,0.96897,3e-05,4.01513]
[1778586194974,45.68,80705.45,0.0,0.96897,3e-05,4.01513]
[1778586195059,45.68,80705.45,0.0,0.96897,3e-05,4.01513]
[1778586195162,45.68,80705.8,0.0,0.96897,3e-05,4.01475]
[1778586201204,45.69,80705.82,0.0,0.96894,3e-05,4.01834]
[1778586203218,45.7,80700.84,0.0,0.96879,3e-05,4.03356]
[1778586204466,45.71,80699.34,0.0,0.96873,3e-05,4.03998]
[1778586204517,45.71,80699.34,0.0,0.96873,3e-05,4.03998]
[1778586204560,45.71,80699.34,0.0,0.96873,3e-05,4.03998]
[1778586205232,45.71,80699.75,0.0,0.96874,3e-05,4.0399]
[1778586210267,45.73,80698.98,0.0,0.96866,3e-05,4.0474]
[1778586217316,45.75,80699.32,0.0,0.96863,3e-05,4.05047]
[1778586220329,45.76,80700.7,0.0,0.96865,3e-05,4.04867]
[1778586220348,45.76,80700.7,0.0,0.96865,3e-05,4.04867]
[1778586220414,45.76,80700.7,0.0,0.96864,3e-05,4.04972]
[1778586220559,45.76,80700.7,0.0,0.96864,3e-05,4.04972]
[1778586229400,45.79,80701.35,0.0,0.96857,3e-05,4.05731]
[1778586234291,45.8,80701.42,0.0,0.96854,3e-05,4.05977]
[1778586234315,45.8,80701.42,0.0,0.96854,3e-05,4.05977]
[1778586234435,45.81,80701.63,0.0,0.96854,3e-05,4.06022]
[1778586236449,45.81,80706.31,0.0,0.96865,3e-05,4.04811]
[1778586238534,45.81,80706.95,0.0,0.96866,3e-05,4.04743]
[1778586238557,45.81,80706.95,0.0,0.96866,3e-05,4.04743]
[1778586238587,45.81,80706.95,0.0,0.96866,3e-05,4.04743]
[1778586239470,45.81,80707.06,0.0,0.96866,3e-05,4.04768]
[1778586242417,45.82,80707.34,0.0,0.96866,3e-05,4.04745]
[1778586242439,45.82,80707.55,0.0,0.96866,3e-05,4.04798]
[1778586242563,45.82,80707.55,0.0,0.96866,3e-05,4.04798]
[1778586242652,45.82,80711.63,0.0,0.96877,3e-05,4.03651]
[1778586248533,45.83,80710.93,0.0,0.96871,3e-05,4.04191]
[1778586250929,45.83,80711.96,0.0,0.96874,3e-05,4.03959]
[1778586250979,45.83,80711.96,0.0,0.96874,3e-05,4.03959]
[1778586251068,45.83,80711.96,0.0,0.96874,3e-05,4.03959]
[1778586251132,45.84,80711.75,0.0,0.96873,3e-05,4.04075]
[1778586256589,45.85,80710.92,0.0,0.96867,3e-05,4.04643]
[1778586258277,45.85,80710.92,0.0,0.96867,3e-05,4.04643]
[1778586258308,45.85,80710.92,0.0,0.96867,3e-05,4.04643]
[1778586258320,45.85,80710.92,0.0,0.96867,3e-05,4.04643]
[1778586258378,45.85,80710.92,0.0,0.96866,3e-05,4.04754]
[1778586263638,45.86,80709.88,0.0,0.96861,3e-05,4.05319]
[1778586266087,45.86,80709.9,0.0,0.9686,3e-05,4.05368]
[1778586266311,45.86,80709.9,0.0,0.9686,3e-05,4.05368]
[1778586266413,45.86,80709.9,0.0,0.96859,3e-05,4.05476]
[1778586272175,45.87,80712.53,0.0,0.96864,3e-05,4.05]
[1778586272223,45.87,80712.53,0.0,0.96864,3e-05,4.05]
[1778586272310,45.87,80712.53,0.0,0.96864,3e-05,4.05]
[1778586272411,45.88,80713.06,0.0,0.96867,3e-05,4.04625]
[1778586278743,45.89,80713.68,0.0,0.96865,3e-05,4.04779]
[1778586280499,45.89,80713.68,0.0,0.96865,3e-05,4.04779]
[1778586280547,45.89,80713.71,0.0,0.96865,3e-05,4.04825]
[1778586280559,45.89,80713.71,0.0,0.96865,3e-05,4.04825]
[1778586280757,45.89,80714.36,0.0,0.96866,3e-05,4.04696]
[1778586285792,45.9,80713.69,0.0,0.96862,3e-05,4.05155]
[1778586289191,45.9,80714.65,0.0,0.96863,3e-05,4.04992]
[1778586289237,45.9,80714.65,0.0,0.96863,3e-05,4.04992]
[1778586289315,45.9,80714.65,0.0,0.96863,3e-05,4.04992]
[1778586289416,45.91,80714.98,0.0,0.96863,3e-05,4.05007]
[1778586294855,45.92,80714.12,0.0,0.96858,3e-05,4.05516]
[1778586296182,45.92,80714.12,0.0,0.96858,3e-05,4.05516]
[1778586296307,45.92,80714.12,0.0,0.96858,3e-05,4.05516]
[1778586296408,45.92,80714.38,0.0,0.96858,3e-05,4.05548]
[1778586300554,45.93,80715.48,0.0,0.9686,3e-05,4.05396]
[1778586300575,45.93,80715.48,0.0,0.9686,3e-05,4.05396]
[1778586300670,45.93,80715.48,0.0,0.9686,3e-05,4.05396]
[1778586300807,45.93,80715.48,0.0,0.9686,3e-05,4.05396]
[1778586301434,45.93,80714.22,0.0,0.96855,3e-05,4.05855]
[1778586306941,45.94,80714.23,0.0,0.96853,3e-05,4.06109]
[1778586311976,45.95,80714.51,0.0,0.96851,3e-05,4.06284]
[1778586317014,45.95,80714.43,0.0,0.96849,3e-05,4.06556]
[1778586322049,45.96,80714.85,0.0,0.96848,3e-05,4.06685]
[1778586325861,45.97,80714.76,0.0,0.96846,3e-05,4.06857]
[1778586325912,45.97,80714.76,0.0,0.96846,3e-05,4.06857]
[1778586326062,45.97,80714.76,0.0,0.96846,3e-05,4.06857]
[1778586326077,45.97,80714.77,0.0,0.96845,3e-05,4.06903]
[1778586332982,45.97,80714.59,0.0,0.96844,3e-05,4.07051]
[1778586333034,45.97,80714.59,0.0,0.96844,3e-05,4.07051]
[1778586333059,45.97,80714.59,0.0,0.96844,3e-05,4.07051]
[1778586333126,45.97,80715.33,0.0,0.96849,3e-05,4.0642]
[1778586337517,45.97,80716.23,0.0,0.96852,3e-05,4.06118]
[1778586337561,45.97,80716.23,0.0,0.96852,3e-05,4.06118]
[1778586337164,45.97,80709.34,0.0,0.96834,3e-05,4.08044]
[1778586338129,45.97,80709.34,0.0,0.96834,3e-05,4.08044]
[1778586338171,45.97,80704.89,0.0,0.96822,3e-05,4.09283]
[1778586340066,45.97,80704.09,0.0,0.9682,3e-05,4.09488]
[1778586340185,45.97,80703.95,0.0,0.9682,3e-05,4.09506]
[1778586343206,45.96,80701.9,0.0,0.96815,3e-05,4.10021]
[1778586347010,45.96,80701.98,0.0,0.96816,3e-05,4.09952]
[1778586347058,45.96,80701.98,0.0,0.96816,3e-05,4.09952]
[1778586347134,45.96,80701.98,0.0,0.96816,3e-05,4.09952]
[1778586347234,45.96,80702.14,0.0,0.96816,3e-05,4.09861]
[1778586352269,45.96,80702.32,0.0,0.96818,3e-05,4.09698]
[1778586358311,45.95,80702.2,0.0,0.96819,3e-05,4.09599]
[1778586364353,45.95,80701.99,0.0,0.9682,3e-05,4.09526]
[1778586369389,45.94,80701.92,0.0,0.96821,3e-05,4.09414]
[1778586374424,45.94,80701.38,0.0,0.9682,3e-05,4.09459]
[1778586379459,45.94,80698.1,0.0,0.96812,3e-05,4.1028]
[1778586380199,45.94,80698.1,0.0,0.96812,3e-05,4.1028]
[1778586382480,45.93,80695.36,0.0,0.96805,3e-05,4.10988]
[1778586383487,45.93,80691.88,0.0,0.96796,3e-05,4.11953]
[1778586389529,45.93,80690.96,0.0,0.96795,3e-05,4.12056]
[1778586395571,45.92,80692.75,0.0,0.96804,3e-05,4.11052]
[1778586396578,45.92,80698.64,0.0,0.9682,3e-05,4.09356]
[1778586397585,45.92,80704.86,0.0,0.96837,3e-05,4.07575]
[1778586400606,45.92,80712.12,0.0,0.96857,3e-05,4.05473]
[1778586402620,45.92,80714.29,0.0,0.96863,3e-05,4.04834]
[1778586409669,45.91,80713.42,0.0,0.96862,3e-05,4.04981]
[1778586414704,45.91,80714.16,0.0,0.96865,3e-05,4.04702]
[1778586419739,45.91,80715.21,0.0,0.96868,3e-05,4.04339]
[1778586424774,45.91,80717.1,0.0,0.96874,3e-05,4.03744]
[1778586430047,45.91,80716.93,0.0,0.96874,3e-05,4.03747]
[1778586435851,45.9,80715.23,0.0,0.9687,3e-05,4.04143]
[1778586441894,45.9,80715.44,0.0,0.96871,3e-05,4.04014]
[1778586445922,45.9,80717.42,0.0,0.96877,3e-05,4.03415]
[1778586450957,45.9,80718.44,0.0,0.9688,3e-05,4.0308]
[1778586456572,45.9,80719.74,0.0,0.96886,3e-05,4.02345]
[1778586462035,45.9,80719.77,0.0,0.96887,3e-05,4.02284]
[1778586467070,45.89,80720.3,0.0,0.96889,3e-05,4.02099]
[1778586472105,45.89,80721.67,0.0,0.96893,3e-05,4.01682]
[1778586477140,45.89,80721.6,0.0,0.96893,3e-05,4.01669]
[1778586482176,45.89,80720.46,0.0,0.9689,3e-05,4.01954]
[1778586487210,45.89,80721.03,0.0,0.96892,3e-05,4.01757]
[1778586492252,45.89,80721.0,0.0,0.96892,3e-05,4.01728]
[1778586497287,45.89,80721.33,0.0,0.96893,3e-05,4.01599]
[1778586502322,45.89,80722.53,0.0,0.96897,3e-05,4.01226]
[1778586507357,45.88,80723.31,0.0,0.96899,3e-05,4.00975]
[1778586511385,45.88,80740.56,0.0,0.96947,3e-05,3.95818]
[1778586512392,45.88,80737.28,0.0,0.96939,3e-05,3.96729]
[1778586517427,45.88,80739.83,0.0,0.96945,3e-05,3.96027]
[1778586521642,45.88,80741.18,0.0,0.96949,3e-05,3.95662]
[1778586522462,45.88,80738.99,0.0,0.96943,3e-05,3.96275]
[1778586528504,45.89,80738.79,0.0,0.96942,3e-05,3.96348]
[1778586531526,45.89,80741.43,0.0,0.96949,3e-05,3.95626]
[1778586537567,45.89,80742.34,0.0,0.96951,3e-05,3.95406]
[1778586541595,45.89,80744.89,0.0,0.96958,3e-05,3.9472]
[1778586542602,45.89,80742.77,0.0,0.96952,3e-05,3.95312]
[1778586547637,45.89,80743.5,0.0,0.96954,3e-05,3.95135]
[1778586552672,45.89,80743.96,0.0,0.96955,3e-05,3.95034]
[1778586555693,45.89,80734.56,0.0,0.9693,3e-05,3.97654]
[1778586556700,45.89,80735.27,0.0,0.96932,3e-05,3.97458]
[1778586561735,45.89,80735.99,0.0,0.96934,3e-05,3.97262]
[1778586566770,45.89,80736.21,0.0,0.96934,3e-05,3.97204]
[1778586580868,45.89,80736.79,0.0,0.96938,3e-05,3.96717]
[1778586581875,45.89,80734.2,0.0,0.96931,3e-05,3.97436]
[1778586582882,45.89,80726.91,0.0,0.96912,3e-05,3.99464]
[1778586586910,45.89,80728.81,0.0,0.96917,3e-05,3.98916]
[1778586591947,45.89,80725.49,0.0,0.96909,3e-05,3.99823]
[1778586596982,45.89,80725.11,0.0,0.96908,3e-05,3.99905]
[1778586602017,45.89,80726.15,0.0,0.96911,3e-05,3.99593]
[1778586607052,45.89,80725.19,0.0,0.96909,3e-05,3.9984]
[1778586609303,45.89,80724.4,0.0,0.96906,3e-05,4.00057]
[1778586609782,45.89,80718.9,0.0,0.96892,3e-05,4.01582]
[1778586617123,45.88,80717.85,0.0,0.9689,3e-05,4.01821]
[1778586621151,45.88,80719.64,0.0,0.96895,3e-05,4.0129]
[1778586626186,45.88,80718.35,0.0,0.96892,3e-05,4.01616]
[1778586631222,45.88,80717.56,0.0,0.96892,3e-05,4.01464]
[1778586636256,45.88,80717.84,0.0,0.96893,3e-05,4.01349]
[1778586641291,45.88,80718.31,0.0,0.96895,3e-05,4.01182]
[1778586647334,45.88,80719.08,0.0,0.96897,3e-05,4.00927]
[1778586652369,45.88,80719.68,0.0,0.96899,3e-05,4.00728]
[1778586657404,45.88,80718.89,0.0,0.96897,3e-05,4.00919]
[1778586662439,45.87,80719.43,0.0,0.96899,3e-05,4.00736]
[1778586667477,45.87,80719.33,0.0,0.96899,3e-05,4.00733]
[1778586672511,45.87,80719.23,0.0,0.96899,3e-05,4.00733]
[1778586678553,45.87,80721.53,0.0,0.96906,3e-05,4.00058]
[1778586681574,45.87,80724.26,0.0,0.96913,3e-05,3.99284]
[1778586683590,45.87,80722.5,0.0,0.96908,3e-05,3.99767]
[1778586689631,45.87,80723.59,0.0,0.96912,3e-05,3.99439]
[1778586695673,45.87,80717.68,0.0,0.96898,3e-05,4.00734]
[1778586696874,45.87,80714.28,0.0,0.96889,3e-05,4.01676]
[1778586701715,45.87,80716.07,0.0,0.96894,3e-05,4.01146]
[1778586707757,45.87,80714.97,0.0,0.96892,3e-05,4.01414]
[1778586708219,45.87,80714.97,0.0,0.96892,3e-05,4.01414]
[1778586713799,45.86,80714.53,0.0,0.96891,3e-05,4.0149]
[1778586718834,45.86,80714.88,0.0,0.96892,3e-05,4.01358]
[1778586721855,45.86,80723.68,0.0,0.96916,3e-05,3.98882]
[1778586722862,45.86,80724.27,0.0,0.96918,3e-05,3.98715]
[1778586726890,45.86,80729.4,0.0,0.96931,3e-05,3.97281]
[1778586727897,45.86,80735.58,0.0,0.96947,3e-05,3.95568]
[1778586731839,45.86,80736.24,0.0,0.96949,3e-05,3.95392]
[1778586733940,45.86,80731.49,0.0,0.96936,3e-05,3.96725]
[1778586734947,45.86,80720.15,0.0,0.96906,3e-05,3.99884]
[1778586735954,45.86,80713.02,0.0,0.96888,3e-05,4.01874]
[1778586738975,45.86,80714.85,0.0,0.96893,3e-05,4.01342]
[1778586744716,45.86,80714.71,0.0,0.96892,3e-05,4.01358]
[1778586747036,45.86,80715.52,0.0,0.96895,3e-05,4.01121]
[1778586747910,45.86,80717.85,0.0,0.96901,3e-05,4.00457]
[1778586752067,45.86,80721.41,0.0,0.96913,3e-05,3.99118]
[1778586757102,45.86,80721.12,0.0,0.96912,3e-05,3.99195]
[1778586760135,45.86,80721.12,0.0,0.96912,3e-05,3.99195]
[1778586764151,45.86,80723.59,0.0,0.96919,3e-05,3.98506]
[1778586769186,45.86,80724.73,0.0,0.96922,3e-05,3.98197]
[1778586774221,45.86,80725.36,0.0,0.96923,3e-05,3.98033]
[1778586780263,45.86,80726.22,0.0,0.96925,3e-05,3.97808]
[1778586786306,45.86,80727.26,0.0,0.96928,3e-05,3.97536]
[1778586791341,45.86,80727.12,0.0,0.96928,3e-05,3.97589]
[1778586797383,45.86,80722.19,0.0,0.96914,3e-05,3.98977]
[1778586802418,45.86,80722.86,0.0,0.96916,3e-05,3.98792]
[1778586807453,45.86,80723.58,0.0,0.96918,3e-05,3.98594]
[1778586814502,45.86,80723.41,0.0,0.9692,3e-05,3.98316]
[1778586816516,45.86,80721.63,0.0,0.96915,3e-05,3.98813]
[1778586821552,45.86,80722.6,0.0,0.96918,3e-05,3.98544]
[1778586826586,45.86,80722.2,0.0,0.96917,3e-05,3.98657]
[1778586827593,45.86,80720.09,0.0,0.96911,3e-05,3.99246]
[1778586829607,45.86,80710.25,0.0,0.96885,3e-05,4.01996]
[1778586830614,45.86,80708.16,0.0,0.96879,3e-05,4.02577]
[1778586831621,45.86,80704.29,0.0,0.96869,3e-05,4.03657]
[1778586834642,45.86,80717.01,0.0,0.96903,3e-05,4.00067]
[1778586835649,45.86,80717.35,0.0,0.96904,3e-05,3.99969]
[1778586839677,45.86,80720.17,0.0,0.96912,3e-05,3.99173]
[1778586841694,45.86,80721.99,0.0,0.96917,3e-05,3.98664]
[1778586846727,45.86,80723.88,0.0,0.96922,3e-05,3.98138]
[1778586848741,45.86,80728.4,0.0,0.96933,3e-05,3.96882]
[1778586850756,45.86,80730.19,0.0,0.96938,3e-05,3.96391]
[1778586853776,45.86,80734.85,0.0,0.9695,3e-05,3.9511]
[1778586854783,45.86,80737.07,0.0,0.96956,3e-05,3.94499]
[1778586859818,45.86,80736.95,0.0,0.96955,3e-05,3.94566]
[1778586866876,45.86,80737.57,0.0,0.96957,3e-05,3.94416]
[1778586871902,45.87,80741.4,0.0,0.96969,3e-05,3.93094]
[1778586872909,45.87,80743.71,0.0,0.96975,3e-05,3.92466]
[1778586875930,45.86,80745.54,0.0,0.96981,3e-05,3.91784]
[1778586880968,45.86,80745.63,0.0,0.96983,3e-05,3.91599]
[1778586886002,45.85,80750.46,0.0,0.96997,3e-05,3.90058]
[1778586887009,45.85,80744.25,0.0,0.96982,3e-05,3.91724]
[1778586888016,45.85,80741.86,0.0,0.96976,3e-05,3.92339]
[1778586891037,45.84,80743.65,0.0,0.96982,3e-05,3.91714]
[1778586897080,45.83,80744.04,0.0,0.96985,3e-05,3.91348]
[1778586900101,45.83,80741.31,0.0,0.96979,3e-05,3.91971]
[1778586905136,45.82,80740.91,0.0,0.9698,3e-05,3.91861]
[1778586911178,45.81,80740.86,0.0,0.96982,3e-05,3.91614]
[1778586917220,45.8,80741.05,0.0,0.96985,3e-05,3.91305]
[1778586922255,45.8,80740.52,0.0,0.96986,3e-05,3.91239]
[1778586923262,45.79,80735.79,0.0,0.96974,3e-05,3.92501]
[1778586929304,45.79,80736.31,0.0,0.96978,3e-05,3.92094]
[1778586933332,45.78,80738.48,0.0,0.96987,3e-05,3.91049]
[1778586937360,45.78,80740.39,0.0,0.96993,3e-05,3.90359]
[1778586939374,45.77,80743.27,0.0,0.97002,3e-05,3.89488]
[1778586944411,45.77,80744.32,0.0,0.97006,3e-05,3.89007]
[1778586948439,45.76,80746.14,0.0,0.97012,3e-05,3.88358]
[1778586949446,45.76,80748.9,0.0,0.9702,3e-05,3.87565]
[1778586954481,45.76,80750.56,0.0,0.97026,3e-05,3.86937]
[1778586959516,45.75,80750.68,0.0,0.97027,3e-05,3.86733]
[1778586964552,45.74,80752.43,0.0,0.97034,3e-05,3.86085]
[1778586969587,45.74,80753.15,0.0,0.97037,3e-05,3.85724]
[1778586972608,45.73,80754.9,0.0,0.97042,3e-05,3.85148]
[1778586977643,45.73,80756.07,0.0,0.97047,3e-05,3.84671]
[1778586981674,45.73,80758.69,0.0,0.97055,3e-05,3.83834]
[1778586982681,45.72,80761.45,0.0,0.97062,3e-05,3.83054]
[1778586985702,45.72,80763.36,0.0,0.97068,3e-05,3.8245]
[1778586986709,45.72,80761.3,0.0,0.97063,3e-05,3.82982]
[1778586987716,45.72,80758.56,0.0,0.97056,3e-05,3.83698]
[1778586988723,45.72,80756.54,0.0,0.97051,3e-05,3.84218]
[1778586989730,45.72,80754.19,0.0,0.97045,3e-05,3.84827]
[1778586991744,45.72,80751.56,0.0,0.97041,3e-05,3.85153]
[1778586996779,45.71,80750.92,0.0,0.97041,3e-05,3.85161]
[1778587001814,45.7,80751.26,0.0,0.97044,3e-05,3.84904]
[1778587006849,45.7,80750.97,0.0,0.97045,3e-05,3.84821]
[1778587011884,45.69,80749.93,0.0,0.97043,3e-05,3.84942]
[1778587016919,45.69,80750.92,0.0,0.97047,3e-05,3.84511]
[1778587017926,45.69,80748.18,0.0,0.97041,3e-05,3.85226]
[1778587020947,45.68,80746.3,0.0,0.97037,3e-05,3.85641]
[1778587025982,45.68,80745.38,0.0,0.97036,3e-05,3.85723]
[1778587031017,45.67,80745.5,0.0,0.97038,3e-05,3.85521]
[1778587036053,45.67,80745.77,0.0,0.9704,3e-05,3.85281]
[1778587041088,45.66,80747.13,0.0,0.97045,3e-05,3.84712]
[1778587046123,45.65,80748.94,0.0,0.97051,3e-05,3.84059]
[1778587053172,45.65,80748.44,0.0,0.97055,3e-05,3.83651]
[1778587058207,45.64,80748.44,0.0,0.97056,3e-05,3.83499]
[1778587064249,45.64,80747.26,0.0,0.97055,3e-05,3.83641]
[1778587069284,45.63,80748.45,0.0,0.97059,3e-05,3.83168]
[1778587076333,45.62,80748.45,0.0,0.97061,3e-05,3.82964]
[1778587081369,45.62,80748.45,0.0,0.97062,3e-05,3.8282]
[1778587082376,45.62,80756.93,0.0,0.97084,3e-05,3.80516]
[1778587085398,45.61,80757.99,0.0,0.97088,3e-05,3.80128]
[1778587090433,45.61,80758.26,0.0,0.97089,3e-05,3.79936]
[1778587095468,45.61,80758.33,0.0,0.97091,3e-05,3.798]
[1778587100503,45.6,80758.19,0.0,0.97091,3e-05,3.79721]
[1778587103524,45.6,80755.44,0.0,0.97085,3e-05,3.80397]
[1778587104531,45.6,80753.7,0.0,0.97081,3e-05,3.80845]
[1778587109566,45.6,80752.89,0.0,0.9708,3e-05,3.80937]
[1778587115608,45.59,80753.74,0.0,0.97086,3e-05,3.80231]
[1778587120643,45.59,80754.18,0.0,0.97088,3e-05,3.7999]
[1778587125678,45.58,80752.67,0.0,0.97085,3e-05,3.80278]
[1778587127692,45.58,80754.9,0.0,0.97091,3e-05,3.79624]
[1778587132727,45.58,80755.66,0.0,0.97094,3e-05,3.79302]
[1778587137762,45.57,80753.86,0.0,0.97091,3e-05,3.79674]
[1778587142797,45.57,80754.4,0.0,0.97093,3e-05,3.7941]
[1778587147833,45.56,80754.56,0.0,0.97095,3e-05,3.7925]
[1778587152867,45.56,80753.44,0.0,0.97093,3e-05,3.79437]
[1778587153874,45.56,80751.47,0.0,0.97088,3e-05,3.79947]
[1778587154881,45.56,80748.57,0.0,0.97081,3e-05,3.8071]
[1778587157902,45.56,80750.26,0.0,0.97086,3e-05,3.80174]
[1778587159916,45.55,80752.19,0.0,0.97091,3e-05,3.79601]
[1778587164951,45.55,80752.55,0.0,0.97093,3e-05,3.79439]
[1778587169986,45.55,80755.87,0.0,0.97102,3e-05,3.78424]
[1778587175021,45.54,80754.05,0.0,0.97101,3e-05,3.78485]
[1778587180056,45.54,80756.91,0.0,0.97109,3e-05,3.77605]
[1778587185091,45.54,80757.82,0.0,0.97113,3e-05,3.7726]
[1778587190126,45.53,80759.21,0.0,0.97117,3e-05,3.76788]
[1778587192140,45.53,80762.08,0.0,0.97125,3e-05,3.75977]
[1778587194154,45.53,80764.02,0.0,0.9713,3e-05,3.7542]
[1778587199189,45.53,80763.56,0.0,0.97129,3e-05,3.75462]
[1778587200196,45.53,80759.7,0.0,0.9712,3e-05,3.76485]
[1778587201203,45.53,80757.85,0.0,0.97115,3e-05,3.76968]
[1778587204225,45.53,80759.56,0.0,0.9712,3e-05,3.76505]
[1778587206239,45.53,80756.89,0.0,0.97113,3e-05,3.77189]
[1778587210267,45.52,80754.87,0.0,0.97109,3e-05,3.77657]
[1778587215304,45.52,80755.24,0.0,0.97111,3e-05,3.77457]
[1778587217317,45.52,80752.6,0.0,0.97105,3e-05,3.78111]
[1778587219331,45.52,80750.59,0.0,0.971,3e-05,3.78613]
[1778587224366,45.51,80751.03,0.0,0.97102,3e-05,3.78383]
[1778587230408,45.51,80751.29,0.0,0.97104,3e-05,3.78186]
[1778587233429,45.51,80754.3,0.0,0.97114,3e-05,3.76986]
[1778587234436,45.51,80760.59,0.0,0.9713,3e-05,3.75271]
[1778587239474,45.5,80761.65,0.0,0.97134,3e-05,3.74909]
[1778587243502,45.5,80763.51,0.0,0.97139,3e-05,3.7435]
[1778587248537,45.5,80764.49,0.0,0.97142,3e-05,3.74017]
[1778587253573,45.5,80764.95,0.0,0.97144,3e-05,3.73826]
[1778587258608,45.49,80765.36,0.0,0.97145,3e-05,3.7365]
[1778587260622,45.49,80762.52,0.0,0.97139,3e-05,3.74387]
[1778587261629,45.49,80758.52,0.0,0.97129,3e-05,3.75449]
[1778587266664,45.49,80757.84,0.0,0.97128,3e-05,3.7555]
[1778587271831,45.49,80758.49,0.0,0.9713,3e-05,3.75294]
[1778587276866,45.49,80758.8,0.0,0.97132,3e-05,3.75131]
[1778587280894,45.48,80760.54,0.0,0.97137,3e-05,3.74602]
[1778587284922,45.48,80762.94,0.0,0.97143,3e-05,3.73901]
[1778587289957,45.48,80763.18,0.0,0.97144,3e-05,3.7377]
[1778587294993,45.48,80763.25,0.0,0.97147,3e-05,3.73363]
[1778587300031,45.47,80763.69,0.0,0.97149,3e-05,3.73182]
[1778587305063,45.47,80764.97,0.0,0.97153,3e-05,3.72778]
[1778587308084,45.47,80766.77,0.0,0.97158,3e-05,3.72261]
[1778587313119,45.47,80767.69,0.0,0.9716,2e-05,3.71961]
[1778587318154,45.47,80767.8,0.0,0.97161,2e-05,3.71882]
[1778587322182,45.47,80765.03,0.0,0.97155,3e-05,3.72586]
[1778587327217,45.46,80766.5,0.0,0.97159,3e-05,3.72141]
[1778587331245,45.46,80769.02,0.0,0.97165,2e-05,3.71428]
[1778587334266,45.46,80771.7,0.0,0.97172,2e-05,3.70739]
[1778587339301,45.46,80773.99,0.0,0.97177,2e-05,3.70141]
[1778587340308,45.46,80775.97,0.0,0.97182,2e-05,3.69606]
[1778587343333,45.46,80778.84,0.0,0.9719,2e-05,3.68824]
[1778587349371,45.46,80778.73,0.0,0.9719,2e-05,3.68831]
[1778587351821,45.46,80778.69,0.0,0.97192,2e-05,3.68515]
[1778587351873,45.46,80778.69,0.0,0.97192,2e-05,3.68515]
[1778587352062,45.46,80778.69,0.0,0.97192,2e-05,3.68515]
[1778587357427,45.46,80778.75,0.0,0.97192,2e-05,3.68483]
[1778587362462,45.46,80778.27,0.0,0.97191,2e-05,3.686]
[1778587365586,45.46,80775.31,0.0,0.97184,2e-05,3.69383]
[1778587372532,45.47,80775.1,0.0,0.97182,2e-05,3.6958]
[1778587377567,45.47,80776.45,0.0,0.97183,2e-05,3.69417]
[1778587379581,45.47,80778.3,0.0,0.97188,2e-05,3.68917]
[1778587384617,45.47,80777.3,0.0,0.97186,2e-05,3.69167]
[1778587385624,45.47,80773.91,0.0,0.97177,2e-05,3.70067]
[1778587388645,45.47,80776.02,0.0,0.97183,2e-05,3.6949]
[1778587390659,45.47,80779.49,0.0,0.97191,2e-05,3.68558]
[1778587394687,45.47,80775.4,0.0,0.97181,2e-05,3.69639]
[1778587398715,45.47,80773.53,0.0,0.97177,2e-05,3.70119]
[1778587401736,45.47,80767.53,0.0,0.97162,2e-05,3.71707]
[1778587402743,45.47,80761.77,0.0,0.97148,3e-05,3.73242]
[1778587406771,45.47,80760.04,0.0,0.97144,3e-05,3.73662]
[1778587409792,45.47,80762.16,0.0,0.97149,3e-05,3.73057]
[1778587414829,45.47,80763.0,0.0,0.97154,3e-05,3.72456]
[1778587420871,45.46,80763.04,0.0,0.97155,3e-05,3.72385]
[1778587425906,45.46,80763.57,0.0,0.97157,3e-05,3.72193]
[1778587430941,45.46,80763.68,0.0,0.97158,3e-05,3.72114]
[1778587432955,45.46,80761.81,0.0,0.97153,3e-05,3.72596]
[1778587433962,45.46,80759.84,0.0,0.97148,3e-05,3.73114]
[1778587438997,45.46,80758.97,0.0,0.97147,3e-05,3.73289]
[1778587444033,45.45,80757.75,0.0,0.97144,3e-05,3.73557]
[1778587446047,45.45,80755.06,0.0,0.97138,3e-05,3.74256]
[1778587447054,45.45,80750.86,0.0,0.97127,3e-05,3.75374]
[1778587451082,45.45,80741.55,0.0,0.97104,3e-05,3.77828]
[1778587452089,45.45,80739.3,0.0,0.97098,3e-05,3.78418]
[1778587457125,45.45,80739.16,0.0,0.97099,3e-05,3.78354]
[1778587462163,45.44,80740.73,0.0,0.97104,3e-05,3.7783]
[1778587467198,45.44,80740.03,0.0,0.97103,3e-05,3.77925]
[1778587472233,45.44,80740.2,0.0,0.97105,3e-05,3.77627]
[1778587477268,45.45,80741.71,0.0,0.97107,3e-05,3.77401]
[1778587478275,45.45,80739.18,0.0,0.97101,3e-05,3.78124]
[1778587484114,45.45,80738.73,0.0,0.97098,3e-05,3.78353]
[1778587490359,45.46,80737.89,0.0,0.97093,3e-05,3.78891]
[1778587495394,45.47,80736.64,0.0,0.97089,3e-05,3.79398]
[1778587500430,45.48,80733.6,0.0,0.97079,3e-05,3.80388]
[1778587505465,45.48,80734.36,0.0,0.9708,3e-05,3.80338]
[1778587508486,45.48,80736.78,0.0,0.97085,3e-05,3.79773]
[1778587509493,45.49,80740.21,0.0,0.97094,3e-05,3.78872]
[1778587514528,45.49,80742.12,0.0,0.97097,3e-05,3.78522]
[1778587515535,45.49,80745.71,0.0,0.97106,3e-05,3.77583]
[1778587516542,45.49,80748.18,0.0,0.97112,3e-05,3.76949]
[1778587517550,45.49,80740.97,0.0,0.97093,3e-05,3.78937]
[1778587520570,45.5,80743.72,0.0,0.97099,3e-05,3.78294]
[1778587525605,45.51,80743.59,0.0,0.97097,3e-05,3.78536]
[1778587530642,45.51,80742.98,0.0,0.97094,3e-05,3.78872]
[1778587535677,45.52,80743.63,0.0,0.97096,3e-05,3.78541]
[1778587540712,45.52,80744.81,0.0,0.97098,3e-05,3.78396]
[1778587548768,45.53,80744.52,0.0,0.97094,3e-05,3.78753]
[1778587553803,45.54,80744.98,0.0,0.97094,3e-05,3.78799]
[1778587558838,45.54,80745.64,0.0,0.97094,3e-05,3.78791]
[1778587562872,45.55,80743.3,0.0,0.97087,3e-05,3.7956]
[1778587567907,45.55,80743.02,0.0,0.97085,3e-05,3.79795]
[1778587572944,45.56,80742.25,0.0,0.97081,3e-05,3.8016]
[1778587577980,45.56,80742.56,0.0,0.97081,3e-05,3.80229]
[1778587583015,45.57,80741.77,0.0,0.97077,3e-05,3.80595]
[1778587585030,45.57,80732.56,0.0,0.97053,3e-05,3.83163]
[1778587590067,45.58,80732.53,0.0,0.97052,3e-05,3.833]
[1778587595102,45.58,80733.27,0.0,0.97055,3e-05,3.82904]
[1778587600137,45.59,80733.37,0.0,0.97054,3e-05,3.83013]
[1778587605172,45.59,80733.23,0.0,0.97052,3e-05,3.8319]
[1778587610207,45.59,80732.0,0.0,0.97048,3e-05,3.83665]
[1778587615242,45.6,80733.12,0.0,0.97049,3e-05,3.83499]
[1778587618265,45.6,80725.69,0.0,0.97029,3e-05,3.85616]
[1778587619270,45.6,80719.58,0.0,0.97013,3e-05,3.87319]
[1778587620277,45.6,80715.5,0.0,0.97002,3e-05,3.88465]
[1778587622291,45.61,80717.83,0.0,0.97008,3e-05,3.87863]
[1778587627326,45.61,80716.51,0.0,0.97004,3e-05,3.88331]
[1778587628413,45.61,80716.51,0.0,0.97004,3e-05,3.88331]
[1778587628939,45.61,80710.35,0.0,0.96987,3e-05,3.90068]
[1778587632361,45.61,80712.57,0.0,0.96993,3e-05,3.89505]
[1778587634375,45.61,80715.3,0.0,0.96999,3e-05,3.88787]
[1778587637396,45.61,80709.06,0.0,0.96982,3e-05,3.90568]
[1778587640417,45.62,80706.38,0.0,0.96975,3e-05,3.91358]
[1778587645453,45.62,80707.59,0.0,0.96977,3e-05,3.91098]
[1778587650488,45.62,80709.43,0.0,0.96982,3e-05,3.90662]
[1778587651495,45.62,80711.78,0.0,0.9699,3e-05,3.89696]
[1778587654516,45.62,80709.33,0.0,0.96983,3e-05,3.90422]
[1778587657537,45.63,80704.17,0.0,0.96969,3e-05,3.91897]
[1778587660558,45.63,80702.04,0.0,0.96963,3e-05,3.92525]
[1778587665593,45.63,80701.17,0.0,0.9696,3e-05,3.92825]
[1778587671635,45.63,80699.72,0.0,0.96956,3e-05,3.9329]
[1778587672642,45.63,80693.04,0.0,0.96938,3e-05,3.9516]
[1778587675663,45.63,80687.97,0.0,0.96924,3e-05,3.96599]
[1778587676670,45.63,80681.82,0.0,0.96908,3e-05,3.98328]
[1778587678684,45.63,80682.69,0.0,0.9691,3e-05,3.9809]
[1778587682712,45.63,80688.38,0.0,0.96925,3e-05,3.96503]
[1778587688755,45.63,80679.01,0.0,0.969,3e-05,3.99156]
[1778587689762,45.63,80680.15,0.0,0.96903,3e-05,3.98841]
[1778587692783,45.63,80682.82,0.0,0.9691,3e-05,3.98096]
[1778587697818,45.63,80689.35,0.0,0.96927,3e-05,3.96282]
[1778587698825,45.63,80691.41,0.0,0.96933,3e-05,3.95712]
[1778587703860,45.64,80682.73,0.0,0.96909,3e-05,3.98178]
[1778587704867,45.64,80682.7,0.0,0.96909,3e-05,3.9819]
[1778587705874,45.64,80689.05,0.0,0.96926,3e-05,3.96415]
[1778587708895,45.64,80691.21,0.0,0.96932,3e-05,3.9583]
[1778587711916,45.64,80689.46,0.0,0.96929,3e-05,3.96005]
[1778587716951,45.64,80690.35,0.0,0.96931,3e-05,3.9579]
[1778587721986,45.64,80690.84,0.0,0.96932,3e-05,3.95688]
[1778587727028,45.64,80690.69,0.0,0.96932,3e-05,3.95766]
[1778587731056,45.64,80687.3,0.0,0.96922,3e-05,3.96742]
[1778587735575,45.64,80686.83,0.0,0.96921,3e-05,3.96884]
[1778587735676,45.64,80686.98,0.0,0.96921,3e-05,3.96851]
[1778587739112,45.64,80688.93,0.0,0.96926,3e-05,3.96325]
[1778587741126,45.64,80698.32,0.0,0.96951,3e-05,3.93718]
[1778587742135,45.64,80702.56,0.0,0.96962,3e-05,3.92549]
[1778587743142,45.64,80712.4,0.0,0.96988,3e-05,3.89837]
[1778587744149,45.64,80715.24,0.0,0.96995,3e-05,3.89069]
[1778587745157,45.64,80719.23,0.0,0.97006,3e-05,3.87988]
[1778587746165,45.65,80722.67,0.0,0.97014,3e-05,3.87062]
[1778587747171,45.65,80726.98,0.0,0.97025,3e-05,3.85901]
[1778587750192,45.65,80723.06,0.0,0.97014,3e-05,3.87049]
[1778587752206,45.65,80725.0,0.0,0.97019,3e-05,3.86561]
[1778587753213,45.65,80730.24,0.0,0.97032,3e-05,3.85148]
[1778587754353,45.65,80730.24,0.0,0.97032,3e-05,3.85148]
[1778587754884,45.65,80737.27,0.0,0.9705,3e-05,3.83282]
[1778587755227,45.65,80745.77,0.0,0.97072,3e-05,3.80969]
[1778587757241,45.66,80746.49,0.0,0.97073,3e-05,3.80839]
[1778587758248,45.66,80752.22,0.0,0.97087,3e-05,3.79319]
[1778587763283,45.66,80752.57,0.0,0.97087,3e-05,3.79401]
[1778587768318,45.67,80753.59,0.0,0.97088,3e-05,3.793]
[1778587771339,45.67,80749.39,0.0,0.97078,3e-05,3.80213]
[1778587776374,45.68,80750.59,0.0,0.9708,3e-05,3.80052]
[1778587780402,45.68,80753.37,0.0,0.97086,3e-05,3.7943]
[1778587781409,45.68,80759.17,0.0,0.971,3e-05,3.77896]
[1778587786444,45.69,80759.41,0.0,0.97099,3e-05,3.7801]
[1778587789465,45.69,80769.16,0.0,0.97123,3e-05,3.75491]
[1778587790472,45.69,80770.38,0.0,0.97126,3e-05,3.75204]
[1778587794500,45.7,80773.38,0.0,0.97132,3e-05,3.74561]
[1778587799535,45.71,80774.94,0.0,0.97134,3e-05,3.74352]
[1778587802556,45.71,80780.05,0.0,0.97145,2e-05,3.73112]
[1778587807591,45.72,80779.79,0.0,0.97143,3e-05,3.73401]
[1778587809605,45.72,80781.4,0.0,0.97146,2e-05,3.73058]
[1778587810612,45.72,80785.09,0.0,0.97155,2e-05,3.72117]
[1778587813633,45.73,80789.34,0.0,0.97164,2e-05,3.71121]
[1778587815647,45.73,80784.56,0.0,0.97151,2e-05,3.72488]
[1778587816654,45.73,80782.3,0.0,0.97145,2e-05,3.73135]
[1778587817661,45.73,80783.98,0.0,0.97149,2e-05,3.72729]
[1778587818673,45.74,80795.41,0.0,0.97177,2e-05,3.69732]
[1778587819679,45.74,80807.24,0.0,0.97206,2e-05,3.66653]
[1778587820605,45.74,80807.24,0.0,0.97206,2e-05,3.66653]
[1778587820844,45.74,80807.24,0.0,0.97206,2e-05,3.66653]
[1778587820916,45.74,80815.21,0.0,0.97225,2e-05,3.64609]
[1778587822701,45.74,80800.1,0.0,0.97186,2e-05,3.68705]
[1778587824015,45.74,80800.1,0.0,0.97186,2e-05,3.68705]
[1778587824099,45.75,80798.67,0.0,0.97182,2e-05,3.69183]
[1778587826729,45.75,80804.85,0.0,0.97196,2e-05,3.67646]
[1778587828796,45.75,80806.69,0.0,0.972,2e-05,3.67212]
[1778587828808,45.75,80806.69,0.0,0.972,2e-05,3.67212]
[1778587828848,45.75,80806.69,0.0,0.972,2e-05,3.67212]
[1778587828897,45.75,80807.3,0.0,0.97201,2e-05,3.67103]
[1778587830117,45.75,80807.3,0.0,0.97201,2e-05,3.67103]
[1778587830309,45.76,80808.04,0.0,0.97203,2e-05,3.6696]
[1778587830761,45.76,80807.54,0.0,0.97201,2e-05,3.67144]
[1778587836028,45.76,80809.84,0.0,0.97207,2e-05,3.66428]
[1778587836063,45.76,80809.84,0.0,0.97207,2e-05,3.66428]
[1778587836075,45.76,80809.84,0.0,0.97207,2e-05,3.66428]
[1778587836130,45.77,80810.4,0.0,0.97208,2e-05,3.66387]
[1778587836257,45.77,80810.4,0.0,0.97208,2e-05,3.66387]
[1778587836308,45.77,80810.4,0.0,0.97208,2e-05,3.66387]
[1778587836472,45.77,80810.4,0.0,0.97208,2e-05,3.66387]
[1778587836894,45.77,80810.4,0.0,0.97208,2e-05,3.66387]
[1778587837015,45.77,80810.4,0.0,0.97208,2e-05,3.66387]
[1778587837061,45.77,80810.4,0.0,0.97208,2e-05,3.66387]
[1778587837116,45.77,80810.43,0.0,0.97207,2e-05,3.66432]
[1778587843076,45.78,80811.23,0.0,0.97207,2e-05,3.66431]
[1778587843126,45.78,80811.23,0.0,0.97207,2e-05,3.66431]
[1778587843117,45.78,80810.14,0.0,0.97204,2e-05,3.66822]
[1778587843319,45.78,80810.14,0.0,0.97204,2e-05,3.66822]
[1778587843331,45.78,80810.14,0.0,0.97204,2e-05,3.66822]
[1778587843401,45.78,80810.14,0.0,0.97204,2e-05,3.66822]
[1778587843557,45.78,80810.14,0.0,0.97204,2e-05,3.66822]
[1778587843853,45.78,80810.13,0.0,0.97203,2e-05,3.66825]
[1778587848888,45.79,80810.26,0.0,0.97201,2e-05,3.67049]
[1778587849722,45.79,80810.26,0.0,0.97201,2e-05,3.67049]
[1778587849758,45.79,80810.26,0.0,0.97201,2e-05,3.67049]
[1778587849815,45.79,80810.26,0.0,0.97201,2e-05,3.67049]
[1778587849935,45.79,80810.26,0.0,0.97201,2e-05,3.67049]
[1778587850065,45.79,80810.26,0.0,0.97201,2e-05,3.67049]
[1778587850077,45.79,80810.26,0.0,0.97201,2e-05,3.67049]
[1778587850140,45.79,80810.97,0.0,0.97202,2e-05,3.66965]
[1778587851164,45.79,80810.97,0.0,0.97202,2e-05,3.66965]
[1778587851307,45.79,80811.63,0.0,0.97204,2e-05,3.66791]
[1778587855160,45.8,80810.93,0.0,0.97201,2e-05,3.67131]
[1778587854930,45.8,80805.75,0.0,0.97188,2e-05,3.68549]
[1778587855207,45.8,80805.75,0.0,0.97188,2e-05,3.68549]
[1778587855311,45.8,80805.75,0.0,0.97188,2e-05,3.68549]
[1778587855983,45.8,80805.75,0.0,0.97188,2e-05,3.68549]
[1778587856017,45.8,80805.75,0.0,0.97188,2e-05,3.68549]
[1778587856065,45.8,80805.75,0.0,0.97188,2e-05,3.68549]
[1778587856118,45.8,80804.69,0.0,0.97184,2e-05,3.68928]
[1778587861979,45.81,80804.75,0.0,0.97182,2e-05,3.69196]
[1778587863993,45.82,80812.48,0.0,0.972,2e-05,3.6725]
[1778587865000,45.82,80817.96,0.0,0.97213,2e-05,3.65859]
[1778587867014,45.82,80811.38,0.0,0.97196,2e-05,3.67695]
[1778587867616,45.82,80811.38,0.0,0.97196,2e-05,3.67695]
[1778587867633,45.82,80811.38,0.0,0.97196,2e-05,3.67695]
[1778587867808,45.82,80811.38,0.0,0.97196,2e-05,3.67695]
[1778587867999,45.82,80811.38,0.0,0.97196,2e-05,3.67695]
[1778587868048,45.82,80811.38,0.0,0.97196,2e-05,3.67695]
[1778587868063,45.82,80811.38,0.0,0.97196,2e-05,3.67695]
[1778587868098,45.82,80809.33,0.0,0.9719,2e-05,3.68285]
[1778587873056,45.83,80812.9,0.0,0.97197,2e-05,3.67584]
[1778587875199,45.83,80812.18,0.0,0.97194,2e-05,3.67824]
[1778587875070,45.84,80816.83,0.0,0.97205,2e-05,3.66648]
[1778587875239,45.84,80816.83,0.0,0.97205,2e-05,3.66648]
[1778587875311,45.84,80816.83,0.0,0.97205,2e-05,3.66648]
[1778587875598,45.84,80816.83,0.0,0.97205,2e-05,3.66648]
[1778587875719,45.84,80816.83,0.0,0.97205,2e-05,3.66648]
[1778587875809,45.84,80816.83,0.0,0.97205,2e-05,3.66648]
[1778587876077,45.84,80814.46,0.0,0.97199,2e-05,3.67323]
[1778587878091,45.84,80810.03,0.0,0.97187,2e-05,3.68591]
[1778587878894,45.84,80810.03,0.0,0.97187,2e-05,3.68591]
[1778587879065,45.84,80810.03,0.0,0.97187,2e-05,3.68591]
[1778587879103,45.84,80810.03,0.0,0.97187,2e-05,3.68591]
[1778587879273,45.84,80808.54,0.0,0.97183,2e-05,3.69032]
[1778587879309,45.84,80808.54,0.0,0.97183,2e-05,3.69032]
[1778587883308,45.85,80805.83,0.0,0.97175,2e-05,3.69934]
[1778587883358,45.85,80805.83,0.0,0.97175,2e-05,3.69934]
[1778587883559,45.85,80805.83,0.0,0.97175,2e-05,3.69934]
[1778587883945,45.85,80805.83,0.0,0.97175,2e-05,3.69934]
[1778587883998,45.85,80805.83,0.0,0.97175,2e-05,3.69934]
[1778587884065,45.85,80805.83,0.0,0.97175,2e-05,3.69934]
[1778587884135,45.85,80806.0,0.0,0.97175,2e-05,3.69933]
[1778587889170,45.86,80807.07,0.0,0.97175,2e-05,3.69871]
[1778587890177,45.86,80812.95,0.0,0.9719,2e-05,3.68361]
[1778587891050,45.86,80812.95,0.0,0.9719,2e-05,3.68361]
[1778587891067,45.86,80812.95,0.0,0.9719,2e-05,3.68361]
[1778587891184,45.86,80814.21,0.0,0.97194,2e-05,3.67755]
[1778587891294,45.86,80814.21,0.0,0.97194,2e-05,3.67755]
[1778587891314,45.86,80814.21,0.0,0.97194,2e-05,3.67755]
[1778587891543,45.86,80814.21,0.0,0.97194,2e-05,3.67755]
[1778587892549,45.86,80812.25,0.0,0.97189,2e-05,3.6832]
[1778587894064,45.86,80811.3,0.0,0.97186,2e-05,3.68617]
[1778587894205,45.87,80811.21,0.0,0.97186,2e-05,3.68687]
[1778587899240,45.87,80811.26,0.0,0.97184,2e-05,3.68901]
[1778587904275,45.88,80810.86,0.0,0.97181,2e-05,3.69228]
[1778587910043,45.89,80810.85,0.0,0.97179,2e-05,3.69404]
[1778587910049,45.89,80810.85,0.0,0.97179,2e-05,3.69404]
[1778587910058,45.89,80810.85,0.0,0.97179,2e-05,3.69404]
[1778587910095,45.89,80810.85,0.0,0.97179,2e-05,3.69404]
[1778587910195,45.89,80810.89,0.0,0.97179,2e-05,3.69479]
[1778587911469,45.89,80810.82,0.0,0.97178,2e-05,3.69498]
[1778587911557,45.89,80810.82,0.0,0.97178,2e-05,3.69498]
[1778587914549,45.9,80811.59,0.0,0.97179,2e-05,3.69424]
[1778587914563,45.9,80811.59,0.0,0.97179,2e-05,3.69424]
[1778587914756,45.9,80811.59,0.0,0.97179,2e-05,3.69424]
[1778587914857,45.9,80810.95,0.0,0.97177,2e-05,3.69637]
[1778587916566,45.9,80810.99,0.0,0.97177,2e-05,3.69669]
[1778587916807,45.9,80810.99,0.0,0.97177,2e-05,3.69669]
[1778587916908,45.9,80810.96,0.0,0.97176,2e-05,3.6972]
[1778587921388,45.91,80811.0,0.0,0.97175,2e-05,3.69882]
[1778587921434,45.91,80811.0,0.0,0.97175,2e-05,3.69882]
[1778587921561,45.91,80811.0,0.0,0.97175,2e-05,3.69882]
[1778587921698,45.91,80811.0,0.0,0.97175,2e-05,3.69882]
[1778587921809,45.91,80811.0,0.0,0.97175,2e-05,3.69882]
[1778587921835,45.91,80811.0,0.0,0.97175,2e-05,3.69882]
[1778587921901,45.91,80811.0,0.0,0.97174,2e-05,3.69926]
[1778587928443,45.92,80811.4,0.0,0.97173,2e-05,3.70124]
[1778587930385,45.92,80812.07,0.0,0.97174,2e-05,3.69991]
[1778587930426,45.92,80812.07,0.0,0.97174,2e-05,3.69991]
[1778587930561,45.92,80812.07,0.0,0.97174,2e-05,3.69991]
[1778587931011,45.92,80812.07,0.0,0.97174,2e-05,3.69991]
[1778587931051,45.92,80811.9,0.0,0.97173,2e-05,3.70124]
[1778587934067,45.92,80812.03,0.0,0.97173,2e-05,3.70134]
[1778587934168,45.93,80811.08,0.0,0.97169,2e-05,3.70473]
[1778587939520,45.93,80811.28,0.0,0.97168,2e-05,3.70639]
[1778587944556,45.94,80811.37,0.0,0.97166,2e-05,3.70835]
[1778587946965,45.94,80812.42,0.0,0.97168,2e-05,3.70601]
[1778587947070,45.94,80812.42,0.0,0.97168,2e-05,3.70601]
[1778587947075,45.94,80812.42,0.0,0.97168,2e-05,3.70601]
[1778587947118,45.95,80813.59,0.0,0.9717,2e-05,3.7038]
[1778587947312,45.95,80813.59,0.0,0.9717,2e-05,3.7038]
[1778587947369,45.95,80813.59,0.0,0.9717,2e-05,3.7038]
[1778587947423,45.95,80813.59,0.0,0.9717,2e-05,3.7038]
[1778587947558,45.95,80813.59,0.0,0.9717,2e-05,3.7038]
[1778587947577,45.95,80813.29,0.0,0.9717,2e-05,3.7046]
[1778587952615,45.95,80812.89,0.0,0.97169,2e-05,3.70419]
[1778587952694,45.95,80812.89,0.0,0.97169,2e-05,3.70419]
[1778587952791,45.95,80812.89,0.0,0.97169,2e-05,3.70419]
[1778587952808,45.95,80812.89,0.0,0.97169,2e-05,3.70419]
[1778587952837,45.95,80812.89,0.0,0.97169,2e-05,3.70419]
[1778587952909,45.95,80811.85,0.0,0.97166,2e-05,3.70738]
[1778587954176,45.95,80811.85,0.0,0.97166,2e-05,3.70738]
[1778587954314,45.96,80810.95,0.0,0.97163,2e-05,3.71064]
[1778587954626,45.96,80798.78,0.0,0.97133,2e-05,3.74296]
[1778587955705,45.96,80798.78,0.0,0.97133,2e-05,3.74296]
[1778587955730,45.96,80798.78,0.0,0.97133,2e-05,3.74296]
[1778587955808,45.96,80798.78,0.0,0.97133,2e-05,3.74296]
[1778587955909,45.96,80797.21,0.0,0.97129,2e-05,3.74752]
[1778587956640,45.96,80800.09,0.0,0.97136,2e-05,3.74022]
[1778587960428,45.96,80799.94,0.0,0.97134,2e-05,3.74178]
[1778587960480,45.96,80799.94,0.0,0.97134,2e-05,3.74178]
[1778587960559,45.96,80799.94,0.0,0.97134,2e-05,3.74178]
[1778587964679,45.97,80799.92,0.0,0.97133,2e-05,3.74335]
[1778587964686,45.97,80799.92,0.0,0.97133,2e-05,3.74335]
[1778587964808,45.97,80799.92,0.0,0.97133,2e-05,3.74335]
[1778587964883,45.97,80799.91,0.0,0.97132,2e-05,3.74376]
[1778587967720,45.97,80808.37,0.0,0.97152,2e-05,3.7224]
[1778587969242,45.97,80808.37,0.0,0.97152,2e-05,3.7224]
[1778587968727,45.98,80812.19,0.0,0.97162,2e-05,3.7127]
[1778587969310,45.98,80812.19,0.0,0.97162,2e-05,3.7127]
[1778587970101,45.98,80812.19,0.0,0.97162,2e-05,3.7127]
[1778587970119,45.98,80812.19,0.0,0.97162,2e-05,3.7127]
[1778587970168,45.98,80811.76,0.0,0.9716,2e-05,3.71469]
[1778587970310,45.98,80811.76,0.0,0.9716,2e-05,3.71469]
[1778587972060,45.98,80811.09,0.0,0.97158,2e-05,3.71647]
[1778587972107,45.98,80812.81,0.0,0.97161,2e-05,3.71277]
[1778587974770,45.99,80810.01,0.0,0.97154,2e-05,3.72103]
[1778587979805,45.99,80810.17,0.0,0.97152,2e-05,3.72269]
[1778587983833,46.0,80813.67,0.0,0.97159,2e-05,3.71507]
[1778587985064,46.0,80813.67,0.0,0.97159,2e-05,3.71507]
[1778587985106,46.0,80813.67,0.0,0.97159,2e-05,3.71507]
[1778587985310,46.0,80813.67,0.0,0.97159,2e-05,3.71507]
[1778587985167,46.0,80812.66,0.0,0.97156,2e-05,3.71859]
[1778587986049,46.0,80812.66,0.0,0.97156,2e-05,3.71859]
[1778587986066,46.0,80812.66,0.0,0.97156,2e-05,3.71859]
[1778587986101,46.0,80812.66,0.0,0.97156,2e-05,3.71859]
[1778587986150,46.0,80811.9,0.0,0.97154,2e-05,3.72102]
[1778587986758,46.0,80811.9,0.0,0.97154,2e-05,3.72102]
[1778587986810,46.0,80811.9,0.0,0.97154,2e-05,3.72102]
[1778587991910,46.01,80812.17,0.0,0.97153,2e-05,3.72197]
[1778587991964,46.01,80812.17,0.0,0.97153,2e-05,3.72197]
[1778587992070,46.01,80812.17,0.0,0.97153,2e-05,3.72197]
[1778587992124,46.01,80813.35,0.0,0.97155,2e-05,3.71969]
[1778587992437,46.01,80813.35,0.0,0.97155,2e-05,3.71969]
[1778587992489,46.01,80813.35,0.0,0.97155,2e-05,3.71969]
[1778587992558,46.01,80813.35,0.0,0.97155,2e-05,3.71969]
[1778587998938,46.02,80811.37,0.0,0.97148,2e-05,3.72742]
[1778588003973,46.03,80811.47,0.0,0.97146,2e-05,3.72919]
[1778588005607,46.03,80812.04,0.0,0.97147,2e-05,3.72807]
[1778588005658,46.03,80812.04,0.0,0.97147,2e-05,3.72807]
[1778588005809,46.03,80812.04,0.0,0.97147,2e-05,3.72807]
[1778588006305,46.03,80812.04,0.0,0.97147,2e-05,3.72807]
[1778588006332,46.03,80811.92,0.0,0.97146,2e-05,3.72919]
[1778588006357,46.03,80811.92,0.0,0.97146,2e-05,3.72919]
[1778588006558,46.03,80811.92,0.0,0.97146,2e-05,3.72919]
[1778588012045,46.04,80811.06,0.0,0.97145,2e-05,3.72981]
[1778588012063,46.04,80811.06,0.0,0.97145,2e-05,3.72981]
[1778588012078,46.04,80815.74,0.0,0.97156,2e-05,3.7178]
[1778588012445,46.04,80815.74,0.0,0.97156,2e-05,3.7178]
[1778588013037,46.04,80813.63,0.0,0.97151,2e-05,3.72378]
[1778588013768,46.04,80813.63,0.0,0.97151,2e-05,3.72378]
[1778588013778,46.04,80813.63,0.0,0.97151,2e-05,3.72378]
[1778588013808,46.04,80813.63,0.0,0.97151,2e-05,3.72378]
[1778588014504,46.04,80812.19,0.0,0.97147,2e-05,3.72801]
[1778588020117,46.05,80812.34,0.0,0.97145,2e-05,3.73002]
[1778588025152,46.06,80812.7,0.0,0.97144,2e-05,3.73107]
[1778588031194,46.07,80812.08,0.0,0.9714,2e-05,3.73549]
[1778588033013,46.07,80812.08,0.0,0.9714,2e-05,3.73549]
[1778588033058,46.07,80812.08,0.0,0.9714,2e-05,3.73549]
[1778588037092,46.07,80812.28,0.0,0.97139,2e-05,3.7369]
[1778588037236,46.07,80809.26,0.0,0.97131,2e-05,3.7453]
[1778588037772,46.07,80809.26,0.0,0.97131,2e-05,3.7453]
[1778588037808,46.07,80809.26,0.0,0.97131,2e-05,3.7453]
[1778588038243,46.07,80804.71,0.0,0.97119,3e-05,3.75778]
[1778588039269,46.07,80804.71,0.0,0.97119,3e-05,3.75778]
[1778588039296,46.08,80804.49,0.0,0.97118,3e-05,3.75872]
[1778588039951,46.08,80804.49,0.0,0.97118,3e-05,3.75872]
[1778588040059,46.08,80804.49,0.0,0.97118,3e-05,3.75872]
[1778588045292,46.08,80803.1,0.0,0.97113,3e-05,3.76444]
[1778588048313,46.09,80800.73,0.0,0.97106,3e-05,3.77176]
[1778588049203,46.09,80800.73,0.0,0.97106,3e-05,3.77176]
[1778588049308,46.09,80800.73,0.0,0.97106,3e-05,3.77176]
[1778588049847,46.09,80800.46,0.0,0.97105,3e-05,3.7728]
[1778588054355,46.09,80804.84,0.0,0.97115,3e-05,3.7627]
[1778588055506,46.09,80805.12,0.0,0.97115,3e-05,3.76228]
[1778588055558,46.09,80805.12,0.0,0.97115,3e-05,3.76228]
[1778588055593,46.09,80805.12,0.0,0.97115,3e-05,3.76228]
[1778588055808,46.09,80805.12,0.0,0.97115,3e-05,3.76228]
[1778588058383,46.1,80811.8,0.0,0.97131,2e-05,3.74549]
[1778588058871,46.1,80811.8,0.0,0.97131,2e-05,3.74549]
[1778588058923,46.1,80811.8,0.0,0.97131,2e-05,3.74549]
[1778588059062,46.1,80811.8,0.0,0.97131,2e-05,3.74549]
[1778588064689,46.1,80811.91,0.0,0.97129,2e-05,3.74698]
[1778588064740,46.1,80811.91,0.0,0.97129,2e-05,3.74698]
[1778588064808,46.1,80811.91,0.0,0.97129,2e-05,3.74698]
[1778588070467,46.11,80809.18,0.0,0.9712,2e-05,3.75669]
[1778588075502,46.12,80809.68,0.0,0.97122,2e-05,3.75384]
[1778588076692,46.12,80809.68,0.0,0.97122,2e-05,3.75384]
[1778588076744,46.12,80809.68,0.0,0.97122,2e-05,3.75384]
[1778588078069,46.12,80810.19,0.0,0.97123,2e-05,3.75318]
[1778588078169,46.12,80808.41,0.0,0.97118,2e-05,3.75791]
[1778588082551,46.13,80806.57,0.0,0.97112,3e-05,3.76448]
[1778588087586,46.13,80806.25,0.0,0.9711,3e-05,3.76696]
[1778588092621,46.14,80806.73,0.0,0.9711,3e-05,3.76729]
[1778588097657,46.14,80807.15,0.0,0.97109,3e-05,3.76777]
[1778588102691,46.15,80805.45,0.0,0.97104,3e-05,3.77388]
[1778588107726,46.15,80804.06,0.0,0.97099,3e-05,3.77913]
[1778588112761,46.16,80803.71,0.0,0.97096,3e-05,3.78158]
[1778588114775,46.16,80801.95,0.0,0.97091,3e-05,3.78687]
[1778588116789,46.16,80799.87,0.0,0.97086,3e-05,3.79301]
[1778588121824,46.17,80799.77,0.0,0.97084,3e-05,3.79467]
[1778588122831,46.17,80803.94,0.0,0.97094,3e-05,3.78379]
[1778588123838,46.17,80807.73,0.0,0.97104,3e-05,3.77396]
[1778588128874,46.18,80808.98,0.0,0.97105,3e-05,3.77217]
[1778588130889,46.18,80806.85,0.0,0.97099,3e-05,3.77849]
[1778588135923,46.18,80806.8,0.0,0.971,3e-05,3.7769]
[1778588140958,46.19,80806.81,0.0,0.97099,3e-05,3.77841]
[1778588143979,46.19,80810.18,0.0,0.97106,3e-05,3.77035]
[1778588148014,46.2,80813.41,0.0,0.97113,2e-05,3.76302]
[1778588150304,46.2,80810.94,0.0,0.97106,3e-05,3.77059]
[1778588154053,46.2,80812.65,0.0,0.9711,3e-05,3.767]
[1778588155502,46.2,80811.6,0.0,0.97107,3e-05,3.77013]
[1778588160539,46.21,80810.15,0.0,0.97101,3e-05,3.77564]
[1778588165130,46.22,80812.41,0.0,0.97106,3e-05,3.77122]
[1778588166137,46.22,80810.14,0.0,0.971,3e-05,3.77759]
[1778588168151,46.22,80814.29,0.0,0.97109,2e-05,3.76718]
[1778588173186,46.22,80810.14,0.0,0.97098,3e-05,3.77989]
[1778588178221,46.23,80809.56,0.0,0.97095,3e-05,3.783]
[1778588185270,46.24,80809.89,0.0,0.97094,3e-05,3.78425]
[1778588187548,46.24,80809.8,0.0,0.97093,3e-05,3.78508]
[1778588189298,46.24,80804.69,0.0,0.97079,3e-05,3.79933]
[1778588190305,46.24,80802.58,0.0,0.97074,3e-05,3.80528]
[1778588195340,46.25,80804.39,0.0,0.97079,3e-05,3.79848]
[1778588199371,46.25,80800.23,0.0,0.97068,3e-05,3.81069]
[1778588204407,46.26,80800.66,0.0,0.97068,3e-05,3.81103]
[1778588207428,46.26,80794.53,0.0,0.97051,3e-05,3.82823]
[1778588208928,46.26,80793.89,0.0,0.9705,3e-05,3.83017]
[1778588209048,46.26,80793.89,0.0,0.9705,3e-05,3.83017]
[1778588209071,46.26,80793.89,0.0,0.9705,3e-05,3.83017]
[1778588209442,46.26,80791.54,0.0,0.97043,3e-05,3.83671]
[1778588212463,46.26,80789.31,0.0,0.97037,3e-05,3.84332]
[1778588213470,46.26,80784.36,0.0,0.97024,3e-05,3.85688]
[1778588216491,46.26,80782.66,0.0,0.9702,3e-05,3.86197]
[1778588219512,46.27,80790.15,0.0,0.97038,3e-05,3.8422]
[1778588220519,46.27,80796.27,0.0,0.97054,3e-05,3.82591]
[1778588225554,46.27,80795.76,0.0,0.97051,3e-05,3.82839]
[1778588230589,46.27,80796.21,0.0,0.97052,3e-05,3.82823]
[1778588235624,46.28,80796.24,0.0,0.97051,3e-05,3.82919]
[1778588240659,46.28,80799.03,0.0,0.97057,3e-05,3.82272]
[1778588245694,46.28,80798.52,0.0,0.97054,3e-05,3.82514]
[1778588250729,46.29,80798.49,0.0,0.97053,3e-05,3.82623]
[1778588252743,46.29,80806.36,0.0,0.97075,3e-05,3.80225]
[1778588253750,46.29,80811.09,0.0,0.97087,3e-05,3.78985]
[1778588257778,46.29,80804.61,0.0,0.9707,3e-05,3.80825]
[1778588262813,46.3,80804.14,0.0,0.97067,3e-05,3.81069]
[1778588263821,46.3,80805.95,0.0,0.97072,3e-05,3.80607]
[1778588269276,46.3,80806.05,0.0,0.97071,3e-05,3.80678]
[1778588274897,46.31,80805.98,0.0,0.97069,3e-05,3.80865]
[1778588278925,46.31,80804.19,0.0,0.97064,3e-05,3.81441]
[1778588279932,46.31,80801.33,0.0,0.97057,3e-05,3.82231]
[1778588284968,46.32,80803.84,0.0,0.97062,3e-05,3.81665]
[1778588286982,46.32,80806.14,0.0,0.97067,3e-05,3.81094]
[1778588287989,46.32,80810.69,0.0,0.97079,3e-05,3.799]
[1778588293025,46.32,80809.92,0.0,0.97075,3e-05,3.80237]
[1778588298062,46.33,80811.73,0.0,0.97079,3e-05,3.79883]
[1778588299067,46.33,80809.77,0.0,0.97074,3e-05,3.80434]
[1778588304102,46.33,80810.06,0.0,0.97073,3e-05,3.80487]
[1778588309137,46.34,80810.47,0.0,0.97073,3e-05,3.80511]
[1778588311151,46.34,80812.88,0.0,0.97081,3e-05,3.79593]
[1778588316186,46.34,80812.58,0.0,0.97079,3e-05,3.79812]
[1778588321221,46.35,80811.58,0.0,0.97075,3e-05,3.80218]
[1778588326256,46.35,80812.1,0.0,0.97075,3e-05,3.80216]
[1778588327111,46.35,80812.1,0.0,0.97075,3e-05,3.80216]
[1778588332298,46.36,80810.86,0.0,0.9707,3e-05,3.8071]
[1778588335320,46.36,80806.13,0.0,0.97058,3e-05,3.82055]
[1778588336326,46.36,80790.06,0.0,0.97017,3e-05,3.86406]
[1778588337333,46.36,80787.06,0.0,0.97009,3e-05,3.87238]
[1778588338340,46.36,80789.28,0.0,0.97014,3e-05,3.86654]
[1778588339347,46.36,80791.39,0.0,0.9702,3e-05,3.86098]
[1778588340354,46.37,80793.22,0.0,0.97024,3e-05,3.8562]
[1778588344382,46.37,80794.94,0.0,0.97028,3e-05,3.85225]
[1778588347086,46.37,80793.96,0.0,0.97025,3e-05,3.85524]
[1778588347403,46.37,80798.54,0.0,0.97036,3e-05,3.84307]
[1778588352438,46.37,80799.45,0.0,0.97038,3e-05,3.84155]
[1778588355461,46.37,80802.47,0.0,0.97045,3e-05,3.83398]
[1778588356468,46.37,80809.26,0.0,0.97062,3e-05,3.81594]
[1778588358482,46.38,80807.63,0.0,0.97058,3e-05,3.82073]
[1778588360496,46.38,80805.53,0.0,0.97052,3e-05,3.82681]
[1778588364524,46.38,80807.75,0.0,0.97057,3e-05,3.82191]
[1778588366539,46.38,80805.84,0.0,0.97051,3e-05,3.82747]
[1778588370566,46.39,80807.57,0.0,0.97055,3e-05,3.82368]
[1778588375601,46.39,80813.9,0.0,0.97072,3e-05,3.80434]
[1778588377615,46.39,80808.99,0.0,0.97059,3e-05,3.81819]
[1778588378622,46.39,80806.63,0.0,0.97053,3e-05,3.82475]
[1778588380636,46.39,80809.3,0.0,0.9706,3e-05,3.81802]
[1778588385671,46.4,80811.32,0.0,0.97064,3e-05,3.81373]
[1778588388695,46.4,80814.74,0.0,0.97072,3e-05,3.8053]
[1778588389702,46.4,80807.88,0.0,0.97054,3e-05,3.82391]
[1778588393730,46.4,80806.12,0.0,0.97049,3e-05,3.82949]
[1778588398765,46.41,80805.14,0.0,0.97045,3e-05,3.83315]
[1778588400779,46.41,80801.06,0.0,0.97035,3e-05,3.84452]
[1778588401786,46.41,80799.26,0.0,0.9703,3e-05,3.84955]
[1778588406821,46.41,80799.85,0.0,0.97031,3e-05,3.84883]
[1778588409842,46.41,80801.65,0.0,0.97035,3e-05,3.84451]
[1778588410849,46.42,80804.11,0.0,0.97041,3e-05,3.83808]
[1778588415884,46.42,80805.6,0.0,0.97044,3e-05,3.83506]
[1778588420919,46.42,80805.68,0.0,0.97043,3e-05,3.83583]
[1778588425954,46.43,80804.84,0.0,0.9704,3e-05,3.83905]
[1778588430989,46.43,80803.8,0.0,0.97036,3e-05,3.84276]
[1778588434010,46.43,80802.11,0.0,0.97034,3e-05,3.84453]
[1778588435019,46.43,80797.34,0.0,0.97022,3e-05,3.85756]
[1778588436024,46.43,80794.02,0.0,0.97013,3e-05,3.86667]
[1778588437031,46.43,80792.2,0.0,0.97008,3e-05,3.87172]
[1778588442069,46.43,80791.53,0.0,0.97006,3e-05,3.87417]
[1778588447104,46.44,80791.38,0.0,0.97005,3e-05,3.87522]
[1778588452139,46.44,80791.43,0.0,0.97004,3e-05,3.87573]
[1778588458186,46.44,80789.98,0.0,0.97,3e-05,3.88043]
[1778588460198,46.44,80786.97,0.0,0.96992,3e-05,3.88884]
[1778588466242,46.44,80786.29,0.0,0.9699,3e-05,3.89133]
[1778588471278,46.45,80786.64,0.0,0.9699,3e-05,3.89091]
[1778588476313,46.45,80786.89,0.0,0.9699,3e-05,3.89076]
[1778588479334,46.45,80796.12,0.0,0.97014,3e-05,3.86609]
[1778588482355,46.45,80796.19,0.0,0.97013,3e-05,3.86635]
[1778588487390,46.45,80797.47,0.0,0.97016,3e-05,3.86363]
[1778588492425,46.46,80797.34,0.0,0.97017,3e-05,3.86142]
[1778588497460,46.46,80798.71,0.0,0.9702,3e-05,3.85849]
[1778588499474,46.46,80800.68,0.0,0.97025,3e-05,3.8535]
[1778588504509,46.46,80802.09,0.0,0.97028,3e-05,3.85056]
[1778588508538,46.46,80804.06,0.0,0.97032,3e-05,3.84597]
[1778588509545,46.47,80810.16,0.0,0.97047,3e-05,3.82977]
[1778588510552,46.47,80816.54,0.0,0.97063,3e-05,3.81288]
[1778588512566,46.47,80817.56,0.0,0.97065,3e-05,3.81062]
[1778588513573,46.47,80825.39,0.0,0.97085,3e-05,3.79]
[1778588514580,46.47,80827.34,0.0,0.9709,3e-05,3.78506]
[1778588516594,46.47,80828.15,0.0,0.97091,3e-05,3.78348]
[1778588519615,46.47,80826.35,0.0,0.97086,3e-05,3.78914]
[1778588520014,46.47,80826.35,0.0,0.97086,3e-05,3.78914]
[1778588523644,46.48,80828.21,0.0,0.97089,3e-05,3.78533]
[1778588524650,46.48,80830.43,0.0,0.97095,2e-05,3.77972]
[1778588527671,46.48,80832.21,0.0,0.97098,2e-05,3.77589]
[1778588528678,46.48,80830.47,0.0,0.97094,2e-05,3.7808]
[1778588532706,46.49,80828.45,0.0,0.97087,3e-05,3.78763]
[1778588533713,46.49,80814.99,0.0,0.97053,3e-05,3.82353]
[1778588534720,46.49,80813.27,0.0,0.97048,3e-05,3.82864]
[1778588536734,46.49,80811.11,0.0,0.97043,3e-05,3.83485]
[1778588537741,46.49,80813.01,0.0,0.97047,3e-05,3.82996]
[1778588538748,46.49,80809.39,0.0,0.97038,3e-05,3.83988]
[1778588539755,46.49,80807.05,0.0,0.97032,3e-05,3.84636]
[1778588543783,46.5,80802.76,0.0,0.9702,3e-05,3.85864]
[1778588544790,46.5,80799.87,0.0,0.97013,3e-05,3.86659]
[1778588545797,46.5,80796.58,0.0,0.97004,3e-05,3.87563]
[1778588550832,46.5,80796.48,0.0,0.97003,3e-05,3.87657]
[1778588554860,46.5,80794.61,0.0,0.97,3e-05,3.87884]
[1778588555825,46.5,80794.61,0.0,0.97,3e-05,3.87884]
[1778588560902,46.5,80795.94,0.0,0.97003,3e-05,3.87602]
[1778588564931,46.51,80797.96,0.0,0.97008,3e-05,3.8711]
[1778588569966,46.51,80797.31,0.0,0.97005,3e-05,3.87353]
[1778588575060,46.51,80797.82,0.0,0.97006,3e-05,3.87281]
[1778588581096,46.51,80796.56,0.0,0.97002,3e-05,3.877]
[1778588582103,46.51,80794.59,0.0,0.96997,3e-05,3.88245]
[1778588590159,46.52,80794.53,0.0,0.96996,3e-05,3.88351]
[1778588595196,46.52,80794.56,0.0,0.96995,3e-05,3.88399]
[1778588600229,46.52,80794.95,0.0,0.96996,3e-05,3.88349]
[1778588605264,46.52,80796.84,0.0,0.97,3e-05,3.87895]
[1778588610299,46.52,80796.25,0.0,0.96998,3e-05,3.88114]
[1778588615334,46.53,80796.71,0.0,0.97001,3e-05,3.87715]
[1778588620369,46.53,80797.08,0.0,0.97002,3e-05,3.87674]
[1778588622383,46.53,80799.58,0.0,0.97008,3e-05,3.87023]
[1778588626412,46.53,80801.63,0.0,0.97013,3e-05,3.86523]
[1778588631447,46.53,80802.02,0.0,0.97013,3e-05,3.86491]
[1778588636482,46.54,80801.25,0.0,0.9701,3e-05,3.86773]
[1778588641517,46.54,80802.61,0.0,0.97013,3e-05,3.86478]
[1778588643531,46.54,80800.81,0.0,0.97008,3e-05,3.86993]
[1778588649573,46.54,80800.97,0.0,0.97008,3e-05,3.87032]
[1778588654608,46.55,80800.6,0.0,0.97006,3e-05,3.87199]
[1778588659643,46.55,80800.95,0.0,0.97007,3e-05,3.87169]
[1778588664678,46.55,80799.98,0.0,0.97003,3e-05,3.87492]
[1778588666692,46.55,80796.32,0.0,0.96994,3e-05,3.88505]
[1778588667699,46.55,80793.88,0.0,0.96987,3e-05,3.89177]
[1778588672734,46.55,80795.19,0.0,0.96993,3e-05,3.88537]
[1778588673741,46.55,80797.09,0.0,0.96998,3e-05,3.88032]
[1778588674748,46.55,80798.95,0.0,0.97002,3e-05,3.87539]
[1778588681797,46.56,80798.27,0.0,0.97,3e-05,3.878]
[1778588686832,46.56,80797.17,0.0,0.96997,3e-05,3.88151]
[1778588689853,46.56,80794.94,0.0,0.9699,3e-05,3.88784]
[1778588694888,46.56,80795.96,0.0,0.96993,3e-05,3.88564]
[1778588699928,46.56,80796.2,0.0,0.96993,3e-05,3.88548]
[1778588700935,46.56,80793.2,0.0,0.96985,3e-05,3.89369]
[1778588701942,46.56,80789.56,0.0,0.96975,3e-05,3.90364]
[1778588706977,46.56,80790.42,0.0,0.96977,3e-05,3.9016]
[1778588712013,46.57,80790.66,0.0,0.96978,3e-05,3.90129]
[1778588720068,46.57,80790.39,0.0,0.96977,3e-05,3.90257]
[1778588722082,46.57,80786.37,0.0,0.96966,3e-05,3.91361]
[1778588727117,46.57,80785.05,0.0,0.96962,3e-05,3.91744]
[1778588728124,46.57,80781.6,0.0,0.96953,3e-05,3.92687]
[1778588732152,46.57,80779.89,0.0,0.96951,3e-05,3.92828]
[1778588735174,46.57,80775.95,0.0,0.96941,3e-05,3.93911]
[1778588736182,46.57,80771.25,0.0,0.96929,3e-05,3.95197]
[1778588738196,46.57,80767.39,0.0,0.96919,3e-05,3.96252]
[1778588744238,46.57,80766.2,0.0,0.96916,3e-05,3.96564]
[1778588747259,46.57,80768.8,0.0,0.96923,3e-05,3.95842]
[1778588751287,46.57,80770.56,0.0,0.96927,3e-05,3.95357]
[1778588753301,46.57,80783.87,0.0,0.96962,3e-05,3.91724]
[1778588754308,46.57,80784.8,0.0,0.96964,3e-05,3.91477]
[1778588759343,46.57,80784.71,0.0,0.96964,3e-05,3.91536]
[1778588763371,46.57,80788.75,0.0,0.96974,3e-05,3.90467]
[1778588768406,46.57,80788.59,0.0,0.96973,3e-05,3.90553]
[1778588773441,46.57,80789.67,0.0,0.96975,3e-05,3.90302]
[1778588774448,46.57,80785.97,0.0,0.96966,3e-05,3.91316]
[1778588776462,46.57,80777.52,0.0,0.96944,3e-05,3.93631]
[1778588777469,46.57,80774.92,0.0,0.96937,3e-05,3.94344]
[1778588779483,46.57,80772.92,0.0,0.96932,3e-05,3.94895]
[1778588780490,46.57,80771.04,0.0,0.96927,3e-05,3.95411]
[1778588782504,46.57,80766.22,0.0,0.96914,3e-05,3.96732]
[1778588787541,46.57,80765.89,0.0,0.96913,3e-05,3.96812]
[1778588789555,46.57,80763.8,0.0,0.96908,3e-05,3.97382]
[1778588794590,46.57,80763.18,0.0,0.96909,3e-05,3.97202]
[1778588796604,46.57,80760.89,0.0,0.96903,3e-05,3.97826]
[1778588798158,46.57,80760.89,0.0,0.96903,3e-05,3.97826]
[1778588800633,46.57,80755.48,0.0,0.96889,3e-05,3.993]
[1778588805669,46.57,80755.65,0.0,0.96889,3e-05,3.99219]
[1778588806676,46.57,80760.36,0.0,0.96902,3e-05,3.97915]
[1778588811711,46.57,80760.15,0.0,0.96902,3e-05,3.97949]
[1778588816746,46.57,80759.64,0.0,0.969,3e-05,3.98065]
[1778588818760,46.57,80756.64,0.0,0.96893,3e-05,3.98882]
[1778588823795,46.57,80755.57,0.0,0.9689,3e-05,3.99146]
[1778588825815,46.57,80743.68,0.0,0.96859,3e-05,4.02421]
[1778588826816,46.57,80743.22,0.0,0.96858,3e-05,4.02536]
[1778588828830,46.57,80734.36,0.0,0.96834,3e-05,4.04974]
[1778588829837,46.57,80733.43,0.0,0.96832,3e-05,4.05216]
[1778588834872,46.56,80733.82,0.0,0.96834,3e-05,4.05023]
[1778588839907,46.56,80734.39,0.0,0.96836,3e-05,4.04782]
[1778588840914,46.56,80730.37,0.0,0.96825,3e-05,4.05888]
[1778588841923,46.56,80734.08,0.0,0.96835,3e-05,4.04837]
[1778588846958,46.56,80734.96,0.0,0.96839,3e-05,4.04512]
[1778588851994,46.55,80734.21,0.0,0.9684,3e-05,4.04305]
[1778588857033,46.55,80733.22,0.0,0.96838,3e-05,4.04491]
[1778588862068,46.55,80729.19,0.0,0.96828,3e-05,4.05539]
[1778588867103,46.55,80729.31,0.0,0.96829,3e-05,4.05423]
[1778588870124,46.54,80725.0,0.0,0.96818,3e-05,4.06578]
[1778588873145,46.54,80722.76,0.0,0.96812,3e-05,4.07151]
[1778588878180,46.54,80722.2,0.0,0.96812,3e-05,4.07216]
[1778588881201,46.54,80728.91,0.0,0.9683,3e-05,4.05286]
[1778588882209,46.54,80734.64,0.0,0.96846,3e-05,4.03674]
[1778588883215,46.54,80740.72,0.0,0.96862,3e-05,4.01972]
[1778588884222,46.54,80747.19,0.0,0.96879,3e-05,4.00171]
[1778588888250,46.53,80753.51,0.0,0.96896,3e-05,3.98402]
[1778588891271,46.53,80756.54,0.0,0.96904,3e-05,3.97558]
[1778588893285,46.53,80758.81,0.0,0.9691,3e-05,3.96929]
[1778588895299,46.53,80761.52,0.0,0.96918,3e-05,3.96183]
[1778588897313,46.53,80767.35,0.0,0.96933,3e-05,3.94586]
[1778588902348,46.53,80768.47,0.0,0.96936,3e-05,3.94295]
[1778588905369,46.54,80780.39,0.0,0.96967,3e-05,3.91055]
[1778588906376,46.54,80786.06,0.0,0.96981,3e-05,3.89524]
[1778588907383,46.54,80792.97,0.0,0.96999,3e-05,3.87666]
[1778588908390,46.54,80795.11,0.0,0.97004,3e-05,3.87103]
[1778588912515,46.54,80796.83,0.0,0.9701,3e-05,3.86357]
[1778588915439,46.54,80792.82,0.0,0.97,3e-05,3.87511]
[1778588920474,46.54,80792.65,0.0,0.96998,3e-05,3.87637]
[1778588924502,46.55,80787.77,0.0,0.96985,3e-05,3.8902]
[1778588925509,46.55,80791.62,0.0,0.96995,3e-05,3.87992]
[1778588930544,46.55,80792.47,0.0,0.96996,3e-05,3.87839]
[1778588935584,46.55,80790.91,0.0,0.96992,3e-05,3.88339]
[1778588936591,46.55,80792.86,0.0,0.96997,3e-05,3.87827]
[1778588941627,46.55,80793.48,0.0,0.96997,3e-05,3.8774]
[1778588946665,46.56,80796.38,0.0,0.97004,3e-05,3.8704]
[1778588950761,46.56,80794.51,0.0,0.96999,3e-05,3.87615]
[1778588955796,46.56,80794.1,0.0,0.96997,3e-05,3.87809]
[1778588959824,46.57,80790.13,0.0,0.96986,3e-05,3.88944]
[1778588964862,46.57,80790.04,0.0,0.96985,3e-05,3.89033]
[1778588965868,46.57,80794.6,0.0,0.96997,3e-05,3.87812]
[1778588971320,46.57,80795.24,0.0,0.96998,3e-05,3.87699]
[1778588971331,46.57,80795.24,0.0,0.96998,3e-05,3.87699]
[1778588971910,46.57,80794.84,0.0,0.96999,3e-05,3.87504]
[1778588977952,46.57,80795.37,0.0,0.97,3e-05,3.87447]
[1778588982987,46.58,80799.23,0.0,0.97009,3e-05,3.86482]
[1778588987447,46.58,80799.2,0.0,0.97008,3e-05,3.86556]
[1778588987498,46.58,80799.2,0.0,0.97008,3e-05,3.86556]
[1778588987993,46.58,80799.2,0.0,0.97008,3e-05,3.86556]
[1778588988045,46.58,80799.2,0.0,0.97008,3e-05,3.86556]
[1778588988097,46.58,80798.91,0.0,0.97007,3e-05,3.86651]
[1778588993058,46.58,80794.65,0.0,0.96995,3e-05,3.87885]
[1778588996079,46.58,80798.64,0.0,0.97005,3e-05,3.86855]
[1778588997086,46.58,80789.25,0.0,0.96981,3e-05,3.89408]
[1778589000107,46.59,80798.22,0.0,0.97004,3e-05,3.87021]
[1778589001162,46.59,80834.01,0.0,0.97094,2e-05,3.77468]
[1778589001554,46.59,80834.01,0.0,0.97094,2e-05,3.77468]
[1778589002134,46.59,80868.04,0.0,0.97178,2e-05,3.68549]
[1778589003134,46.59,80845.62,0.0,0.97122,2e-05,3.7445]
[1778589003801,46.59,80845.62,0.0,0.97122,2e-05,3.7445]
[1778589003913,46.59,80845.62,0.0,0.97122,2e-05,3.7445]
[1778589004141,46.59,80823.26,0.0,0.97066,3e-05,3.80418]
[1778589005314,46.59,80823.26,0.0,0.97066,3e-05,3.80418]
[1778589005153,46.59,80800.82,0.0,0.97009,3e-05,3.86466]
[1778589006159,46.59,80787.03,0.0,0.96973,3e-05,3.90221]
[1778589007167,46.59,80791.21,0.0,0.96984,3e-05,3.89105]
[1778589008173,46.59,80789.83,0.0,0.9698,3e-05,3.89489]
[1778589009180,46.59,80784.94,0.0,0.96967,3e-05,3.90828]
[1778589010187,46.59,80777.45,0.0,0.96948,3e-05,3.92877]
[1778589011194,46.59,80783.48,0.0,0.96963,3e-05,3.91244]
[1778589012201,46.59,80774.05,0.0,0.96939,3e-05,3.93819]
[1778589014215,46.59,80753.85,0.0,0.96886,3e-05,3.99376]
[1778589015222,46.59,80730.25,0.0,0.96823,3e-05,4.05929]
[1778589016231,46.59,80721.06,0.0,0.96798,3e-05,4.08494]
[1778589017236,46.59,80725.04,0.0,0.96809,3e-05,4.07363]
[1778589018243,46.59,80717.09,0.0,0.96787,3e-05,4.09572]
[1778589019250,46.59,80700.12,0.0,0.96741,3e-05,4.1434]
[1778589020257,46.59,80709.04,0.0,0.96766,3e-05,4.11796]
[1778589021264,46.59,80707.63,0.0,0.96762,3e-05,4.12163]
[1778589022271,46.59,80696.94,0.0,0.96733,3e-05,4.15162]
[1778589023278,46.59,80690.86,0.0,0.96717,3e-05,4.16829]
[1778589024285,46.59,80670.33,0.0,0.9666,3e-05,4.22663]
[1778589025292,46.59,80665.98,0.0,0.96648,3e-05,4.23869]
[1778589026299,46.59,80656.89,0.0,0.96623,3e-05,4.26492]
[1778589027306,46.58,80659.35,0.0,0.96631,3e-05,4.25683]
[1778589028313,46.58,80664.37,0.0,0.96645,3e-05,4.24185]
[1778589030327,46.58,80651.82,0.0,0.96611,3e-05,4.27715]
[1778589031334,46.58,80649.88,0.0,0.96608,3e-05,4.27874]
[1778589034355,46.57,80639.01,0.0,0.96579,3e-05,4.30874]
[1778589035362,46.57,80639.89,0.0,0.96582,3e-05,4.30559]
[1778589036369,46.57,80643.44,0.0,0.96593,3e-05,4.29468]
[1778589037376,46.56,80651.47,0.0,0.96616,3e-05,4.27082]
[1778589038385,46.56,80647.32,0.0,0.96605,3e-05,4.28233]
[1778589041407,46.56,80656.33,0.0,0.96632,3e-05,4.25464]
[1778589042413,46.56,80671.62,0.0,0.96675,3e-05,4.21015]
[1778589043426,46.55,80675.97,0.0,0.96688,3e-05,4.19728]
[1778589045435,46.55,80667.66,0.0,0.96665,3e-05,4.22032]
[1778589046443,46.55,80661.49,0.0,0.96648,3e-05,4.23764]
[1778589049464,46.55,80665.58,0.0,0.96661,3e-05,4.22449]
[1778589052363,46.54,80665.28,0.0,0.96661,3e-05,4.22491]
[1778589052452,46.54,80664.21,0.0,0.96659,3e-05,4.2271]
[1778589052642,46.54,80664.21,0.0,0.96659,3e-05,4.2271]
[1778589052653,46.54,80664.21,0.0,0.96659,3e-05,4.2271]
[1778589052743,46.54,80664.21,0.0,0.96659,3e-05,4.2271]
[1778589052773,46.54,80664.02,0.0,0.96658,3e-05,4.22765]
[1778589053492,46.54,80658.64,0.0,0.96643,3e-05,4.2427]
[1778589054502,46.54,80653.87,0.0,0.9663,3e-05,4.256]
[1778589055512,46.54,80633.96,0.0,0.96574,3e-05,4.31383]
[1778589056519,46.53,80637.77,0.0,0.96586,3e-05,4.30162]
[1778589057526,46.53,80644.35,0.0,0.96605,3e-05,4.28191]
[1778589059540,46.53,80649.54,0.0,0.96621,3e-05,4.26576]
[1778589060548,46.53,80660.52,0.0,0.96652,3e-05,4.23353]
[1778589061564,46.53,80695.32,0.0,0.96749,3e-05,4.13412]
[1778589062565,46.52,80713.81,0.0,0.968,3e-05,4.08125]
[1778589063572,46.52,80729.31,0.0,0.96842,3e-05,4.03772]
[1778589064579,46.52,80726.93,0.0,0.96836,3e-05,4.04423]
[1778589065588,46.52,80720.4,0.0,0.96819,3e-05,4.06234]
[1778589066593,46.52,80715.35,0.0,0.96805,3e-05,4.07632]
[1778589069614,46.52,80710.44,0.0,0.96792,3e-05,4.08957]
[1778589070621,46.52,80692.9,0.0,0.96744,3e-05,4.13888]
[1778589071628,46.52,80694.43,0.0,0.96749,3e-05,4.13425]
[1778589072635,46.52,80690.26,0.0,0.96738,3e-05,4.14578]
[1778589073643,46.52,80683.18,0.0,0.96718,3e-05,4.16561]
[1778589074649,46.52,80675.1,0.0,0.96696,3e-05,4.18832]
[1778589077671,46.51,80683.73,0.0,0.96721,3e-05,4.16256]
[1778589078678,46.51,80687.63,0.0,0.96733,3e-05,4.15113]
[1778589081699,46.51,80692.19,0.0,0.96746,3e-05,4.13723]
[1778589082707,46.51,80697.82,0.0,0.96762,3e-05,4.12099]
[1778589084720,46.5,80694.05,0.0,0.96752,3e-05,4.13112]
[1778589088748,46.5,80699.83,0.0,0.96769,3e-05,4.11361]
[1778589090762,46.5,80693.33,0.0,0.96752,3e-05,4.13146]
[1778589091769,46.5,80690.17,0.0,0.96746,3e-05,4.13668]
[1778589092776,46.5,80685.53,0.0,0.96733,3e-05,4.14954]
[1778589094285,46.5,80685.53,0.0,0.96733,3e-05,4.14954]
[1778589094307,46.5,80685.53,0.0,0.96733,3e-05,4.14954]
[1778589094353,46.5,80689.14,0.0,0.96744,3e-05,4.13865]
[1778589095797,46.49,80673.46,0.0,0.96701,3e-05,4.18298]
[1778589096804,46.49,80672.78,0.0,0.96699,3e-05,4.18454]
[1778589098818,46.49,80666.4,0.0,0.96682,3e-05,4.20204]
[1778589099825,46.49,80654.57,0.0,0.96649,3e-05,4.23564]
[1778589100834,46.49,80645.61,0.0,0.96624,3e-05,4.26106]
[1778589101841,46.49,80642.59,0.0,0.96616,3e-05,4.2693]
[1778589103855,46.48,80647.54,0.0,0.96631,3e-05,4.25387]
[1778589105869,46.48,80638.98,0.0,0.96608,3e-05,4.27765]
[1778589106876,46.48,80631.57,0.0,0.96587,3e-05,4.29867]
[1778589107883,46.47,80616.87,0.0,0.96545,3e-05,4.34109]
[1778589108890,46.47,80617.2,0.0,0.96547,3e-05,4.33946]
[1778589109897,46.47,80623.88,0.0,0.96567,3e-05,4.31923]
[1778589110904,46.47,80632.3,0.0,0.96592,3e-05,4.29402]
[1778589112920,46.46,80637.72,0.0,0.96608,3e-05,4.27709]
[1778589113927,46.46,80625.54,0.0,0.96574,3e-05,4.31203]
[1778589114934,46.46,80614.02,0.0,0.96541,3e-05,4.34519]
[1778589115941,46.46,80609.33,0.0,0.96528,3e-05,4.35832]
[1778589118962,46.45,80612.78,0.0,0.9654,3e-05,4.34609]
[1778589120586,46.45,80616.0,0.0,0.9655,3e-05,4.33596]
[1778589120976,46.45,80609.95,0.0,0.96533,3e-05,4.35309]
[1778589122415,46.45,80609.95,0.0,0.96533,3e-05,4.35309]
[1778589122435,46.45,80609.95,0.0,0.96533,3e-05,4.35309]
[1778589122570,46.44,80608.68,0.0,0.96531,3e-05,4.35545]
[1778589124282,46.44,80610.86,0.0,0.96537,3e-05,4.34904]
[1778589124310,46.44,80610.86,0.0,0.96537,3e-05,4.34904]
[1778589124328,46.44,80610.86,0.0,0.96537,3e-05,4.34904]
[1778589124382,46.44,80610.86,0.0,0.96537,3e-05,4.34904]
[1778589124383,46.44,80609.82,0.0,0.96536,3e-05,4.35074]
[1778589124562,46.44,80609.82,0.0,0.96536,3e-05,4.35074]
[1778589128025,46.43,80620.55,0.0,0.96569,3e-05,4.31724]
[1778589130039,46.43,80625.28,0.0,0.96584,3e-05,4.30218]
[1778589131046,46.43,80614.98,0.0,0.96554,3e-05,4.33174]
[1778589132053,46.42,80608.08,0.0,0.96535,3e-05,4.35138]
[1778589133025,46.42,80608.08,0.0,0.96535,3e-05,4.35138]
[1778589133062,46.42,80608.08,0.0,0.96535,3e-05,4.35138]
[1778589133074,46.42,80608.08,0.0,0.96535,3e-05,4.35138]
[1778589133618,46.42,80609.13,0.0,0.96539,3e-05,4.34761]
[1778589133668,46.42,80609.13,0.0,0.96539,3e-05,4.34761]
[1778589133809,46.42,80609.13,0.0,0.96539,3e-05,4.34761]
[1778589134068,46.42,80607.78,0.0,0.96535,3e-05,4.35091]
[1778589135116,46.42,80602.14,0.0,0.9652,3e-05,4.36686]
[1778589137115,46.41,80606.54,0.0,0.96534,3e-05,4.35249]
[1778589139130,46.41,80615.21,0.0,0.9656,3e-05,4.32565]
[1778589141144,46.4,80631.73,0.0,0.96609,3e-05,4.27614]
[1778589142151,46.4,80637.1,0.0,0.96625,3e-05,4.25998]
[1778589145173,46.4,80641.8,0.0,0.9664,3e-05,4.24482]
[1778589146180,46.39,80648.08,0.0,0.96658,3e-05,4.22618]
[1778589147187,46.39,80652.27,0.0,0.9667,3e-05,4.21365]
[1778589148194,46.39,80659.6,0.0,0.96691,3e-05,4.19214]
[1778589150208,46.39,80661.62,0.0,0.96698,3e-05,4.18557]
[1778589151215,46.39,80655.87,0.0,0.96684,3e-05,4.19873]
[1778589152840,46.39,80653.2,0.0,0.96677,3e-05,4.206]
[1778589153038,46.39,80653.2,0.0,0.96677,3e-05,4.206]
[1778589153060,46.39,80653.2,0.0,0.96677,3e-05,4.206]
[1778589153446,46.39,80653.2,0.0,0.96677,3e-05,4.206]
[1778589153545,46.39,80653.2,0.0,0.96677,3e-05,4.206]
[1778589153567,46.39,80653.2,0.0,0.96677,3e-05,4.206]
[1778589153512,46.39,80657.33,0.0,0.96689,3e-05,4.19333]
[1778589154236,46.39,80654.55,0.0,0.96681,3e-05,4.20132]
[1778589158631,46.38,80651.95,0.0,0.96676,3e-05,4.20724]
[1778589158685,46.38,80651.95,0.0,0.96676,3e-05,4.20724]
[1778589158808,46.38,80651.95,0.0,0.96676,3e-05,4.20724]
[1778589158849,46.38,80651.95,0.0,0.96676,3e-05,4.20724]
[1778589158896,46.38,80651.95,0.0,0.96676,3e-05,4.20724]
[1778589159062,46.38,80651.95,0.0,0.96676,3e-05,4.20724]
[1778589159271,46.38,80654.07,0.0,0.96682,3e-05,4.20074]
[1778589162293,46.38,80648.79,0.0,0.96668,3e-05,4.21474]
[1778589164080,46.37,80648.49,0.0,0.96668,3e-05,4.2152]
[1778589164148,46.37,80648.49,0.0,0.96668,3e-05,4.2152]
[1778589164232,46.37,80648.49,0.0,0.96668,3e-05,4.2152]
[1778589164299,46.37,80648.49,0.0,0.96668,3e-05,4.2152]
[1778589164310,46.37,80648.49,0.0,0.96668,3e-05,4.2152]
[1778589164331,46.37,80647.44,0.0,0.96665,3e-05,4.21782]
[1778589168335,46.37,80643.32,0.0,0.96655,3e-05,4.22802]
[1778589172048,46.36,80645.66,0.0,0.96663,3e-05,4.21995]
[1778589172065,46.36,80645.66,0.0,0.96663,3e-05,4.21995]
[1778589172239,46.36,80645.66,0.0,0.96663,3e-05,4.21995]
[1778589172316,46.36,80645.66,0.0,0.96663,3e-05,4.21995]
[1778589172364,46.36,80644.83,0.0,0.96661,3e-05,4.22192]
[1778589172643,46.36,80644.83,0.0,0.96661,3e-05,4.22192]
[1778589173370,46.36,80641.05,0.0,0.96651,3e-05,4.23242]
[1778589174378,46.36,80636.73,0.0,0.96639,3e-05,4.24449]
[1778589176392,46.36,80621.88,0.0,0.96597,3e-05,4.28676]
[1778589177401,46.35,80617.46,0.0,0.96585,3e-05,4.2992]
[1778589178406,46.35,80614.72,0.0,0.96578,3e-05,4.30667]
[1778589179023,46.35,80614.72,0.0,0.96578,3e-05,4.30667]
[1778589179027,46.35,80614.72,0.0,0.96578,3e-05,4.30667]
[1778589179059,46.35,80614.72,0.0,0.96578,3e-05,4.30667]
[1778589179395,46.35,80614.72,0.0,0.96578,3e-05,4.30667]
[1778589179560,46.35,80614.72,0.0,0.96578,3e-05,4.30667]
[1778589179566,46.35,80614.72,0.0,0.96578,3e-05,4.30667]
[1778589179551,46.35,80616.38,0.0,0.96584,3e-05,4.30067]
[1778589181036,46.35,80617.81,0.0,0.96588,3e-05,4.29592]
[1778589181058,46.35,80617.81,0.0,0.96588,3e-05,4.29592]
[1778589181427,46.34,80619.37,0.0,0.96593,3e-05,4.2908]
[1778589183294,46.34,80620.73,0.0,0.96598,3e-05,4.28628]
[1778589183311,46.34,80620.73,0.0,0.96598,3e-05,4.28628]
[1778589184060,46.34,80621.71,0.0,0.96601,3e-05,4.28287]
[1778589184449,46.34,80636.45,0.0,0.96644,3e-05,4.23948]
[1778589185456,46.34,80638.07,0.0,0.96649,3e-05,4.23433]
[1778589185905,46.34,80638.07,0.0,0.96649,3e-05,4.23433]
[1778589185953,46.34,80638.07,0.0,0.96649,3e-05,4.23433]
[1778589186463,46.34,80635.39,0.0,0.96642,3e-05,4.24163]
[1778589187533,46.34,80635.39,0.0,0.96642,3e-05,4.24163]
[1778589187597,46.33,80639.28,0.0,0.96653,3e-05,4.2299]
[1778589187874,46.33,80639.28,0.0,0.96653,3e-05,4.2299]
[1778589190491,46.33,80646.5,0.0,0.96675,3e-05,4.20773]
[1778589191063,46.33,80646.5,0.0,0.96675,3e-05,4.20773]
[1778589191124,46.33,80646.5,0.0,0.96675,3e-05,4.20773]
[1778589191310,46.33,80646.5,0.0,0.96675,3e-05,4.20773]
[1778589191361,46.33,80646.5,0.0,0.96675,3e-05,4.20773]
[1778589191498,46.33,80647.2,0.0,0.96677,3e-05,4.20531]
[1778589191853,46.33,80647.2,0.0,0.96677,3e-05,4.20531]
[1778589192066,46.33,80647.2,0.0,0.96677,3e-05,4.20531]
[1778589192505,46.33,80644.53,0.0,0.9667,3e-05,4.2126]
[1778589193536,46.33,80644.53,0.0,0.9667,3e-05,4.2126]
[1778589193574,46.33,80644.53,0.0,0.9667,3e-05,4.2126]
[1778589195324,46.32,80644.25,0.0,0.9667,3e-05,4.21258]
[1778589195399,46.32,80644.25,0.0,0.9667,3e-05,4.21258]
[1778589195572,46.32,80644.25,0.0,0.9667,3e-05,4.21258]
[1778589195622,46.32,80649.73,0.0,0.96686,3e-05,4.19638]
[1778589195809,46.32,80649.73,0.0,0.96686,3e-05,4.19638]
[1778589196534,46.32,80651.95,0.0,0.96692,3e-05,4.18962]
[1778589197543,46.32,80669.57,0.0,0.96742,3e-05,4.13884]
[1778589198549,46.32,80671.3,0.0,0.96747,3e-05,4.13363]
[1778589200894,46.32,80672.13,0.0,0.9675,3e-05,4.13073]
[1778589201024,46.32,80672.13,0.0,0.9675,3e-05,4.13073]
[1778589201059,46.32,80672.13,0.0,0.9675,3e-05,4.13073]
[1778589201570,46.32,80678.56,0.0,0.96768,3e-05,4.1122]
[1778589204592,46.31,80674.66,0.0,0.96758,3e-05,4.12257]
[1778589204652,46.31,80674.66,0.0,0.96758,3e-05,4.12257]
[1778589204703,46.31,80674.66,0.0,0.96758,3e-05,4.12257]
[1778589204809,46.31,80674.66,0.0,0.96758,3e-05,4.12257]
[1778589205598,46.31,80678.41,0.0,0.96768,3e-05,4.11168]
[1778589207612,46.31,80682.63,0.0,0.9678,3e-05,4.09927]
[1778589208131,46.31,80682.63,0.0,0.9678,3e-05,4.09927]
[1778589208190,46.31,80682.63,0.0,0.9678,3e-05,4.09927]
[1778589208314,46.31,80682.63,0.0,0.9678,3e-05,4.09927]
[1778589210635,46.31,80686.09,0.0,0.9679,3e-05,4.08885]
[1778589212122,46.31,80686.09,0.0,0.9679,3e-05,4.08885]
[1778589212170,46.31,80686.09,0.0,0.9679,3e-05,4.08885]
[1778589212180,46.31,80686.09,0.0,0.9679,3e-05,4.08885]
[1778589212287,46.31,80686.09,0.0,0.9679,3e-05,4.08885]
[1778589212309,46.31,80686.09,0.0,0.9679,3e-05,4.08885]
[1778589212388,46.31,80683.19,0.0,0.96785,3e-05,4.09343]
[1778589212648,46.31,80678.87,0.0,0.96773,3e-05,4.10545]
[1778589213655,46.31,80672.55,0.0,0.96756,3e-05,4.12317]
[1778589215781,46.31,80673.97,0.0,0.9676,3e-05,4.11888]
[1778589215809,46.31,80673.97,0.0,0.9676,3e-05,4.11888]
[1778589215909,46.31,80673.97,0.0,0.9676,3e-05,4.11888]
[1778589216463,46.31,80673.97,0.0,0.9676,3e-05,4.11888]
[1778589216566,46.31,80673.97,0.0,0.9676,3e-05,4.11888]
[1778589218190,46.31,80671.64,0.0,0.96754,3e-05,4.12503]
[1778589218308,46.31,80671.64,0.0,0.96754,3e-05,4.12503]
[1778589218425,46.31,80671.64,0.0,0.96754,3e-05,4.12503]
[1778589218526,46.3,80666.29,0.0,0.9674,3e-05,4.13973]
[1778589220828,46.3,80665.87,0.0,0.96739,3e-05,4.14066]
[1778589220910,46.3,80665.87,0.0,0.96739,3e-05,4.14066]
[1778589221394,46.3,80665.87,0.0,0.96739,3e-05,4.14066]
[1778589221604,46.3,80662.12,0.0,0.96729,3e-05,4.15078]
[1778589222168,46.3,80662.12,0.0,0.96729,3e-05,4.15078]
[1778589222257,46.3,80662.12,0.0,0.96729,3e-05,4.15078]
[1778589222309,46.3,80662.12,0.0,0.96729,3e-05,4.15078]
[1778589222387,46.3,80671.52,0.0,0.96755,3e-05,4.12399]
[1778589223560,46.3,80671.52,0.0,0.96755,3e-05,4.12399]
[1778589223632,46.3,80668.3,0.0,0.96747,3e-05,4.13263]
[1778589224745,46.3,80658.07,0.0,0.96719,3e-05,4.16158]
[1778589225742,46.3,80643.19,0.0,0.96677,3e-05,4.204]
[1778589226748,46.3,80636.45,0.0,0.96659,3e-05,4.22307]
[1778589228133,46.3,80636.45,0.0,0.96659,3e-05,4.22307]
[1778589228184,46.3,80636.45,0.0,0.96659,3e-05,4.22307]
[1778589228308,46.3,80636.45,0.0,0.96659,3e-05,4.22307]
[1778589228370,46.3,80636.45,0.0,0.96659,3e-05,4.22307]
[1778589228385,46.3,80636.45,0.0,0.96659,3e-05,4.22307]
[1778589228428,46.3,80636.45,0.0,0.96659,3e-05,4.22307]
[1778589228518,46.29,80634.16,0.0,0.96653,3e-05,4.22883]
[1778589230776,46.29,80637.98,0.0,0.96665,3e-05,4.21693]
[1778589232880,46.29,80639.23,0.0,0.96669,3e-05,4.2129]
[1778589233060,46.29,80639.23,0.0,0.96669,3e-05,4.2129]
[1778589233352,46.29,80639.23,0.0,0.96669,3e-05,4.2129]
[1778589233563,46.29,80639.23,0.0,0.96669,3e-05,4.2129]
[1778589233624,46.29,80640.37,0.0,0.96673,3e-05,4.20881]
[1778589234197,46.29,80640.37,0.0,0.96673,3e-05,4.20881]
[1778589234271,46.29,80645.21,0.0,0.96686,3e-05,4.19485]
[1778589235195,46.29,80645.21,0.0,0.96686,3e-05,4.19485]
[1778589235561,46.29,80645.21,0.0,0.96686,3e-05,4.19485]
[1778589237559,46.28,80645.95,0.0,0.96689,3e-05,4.19199]
[1778589237825,46.28,80642.9,0.0,0.96681,3e-05,4.20004]
[1778589240152,46.28,80643.87,0.0,0.96684,3e-05,4.19686]
[1778589240193,46.28,80643.87,0.0,0.96684,3e-05,4.19686]
[1778589240309,46.28,80643.87,0.0,0.96684,3e-05,4.19686]
[1778589240764,46.28,80643.82,0.0,0.96685,3e-05,4.19663]
[1778589240807,46.28,80643.82,0.0,0.96685,3e-05,4.19663]
[1778589241059,46.28,80649.18,0.0,0.967,3e-05,4.18084]
[1778589245082,46.27,80651.26,0.0,0.96707,3e-05,4.17383]
[1778589245117,46.27,80651.26,0.0,0.96707,3e-05,4.17383]
[1778589245312,46.27,80651.26,0.0,0.96707,3e-05,4.17383]
[1778589245411,46.27,80651.26,0.0,0.96707,3e-05,4.17383]
[1778589245563,46.27,80651.26,0.0,0.96707,3e-05,4.17383]
[1778589245653,46.27,80660.36,0.0,0.96733,3e-05,4.14715]
[1778589245881,46.27,80663.06,0.0,0.9674,3e-05,4.13944]
[1778589247992,46.27,80663.33,0.0,0.96741,3e-05,4.13839]
[1778589248043,46.27,80663.33,0.0,0.96741,3e-05,4.13839]
[1778589248062,46.27,80663.33,0.0,0.96741,3e-05,4.13839]
[1778589248622,46.27,80663.33,0.0,0.96741,3e-05,4.13839]
[1778589248808,46.27,80665.0,0.0,0.96746,3e-05,4.13309]
[1778589249909,46.27,80671.9,0.0,0.96766,3e-05,4.1132]
[1778589251761,46.27,80674.05,0.0,0.96772,3e-05,4.10686]
[1778589251807,46.27,80674.05,0.0,0.96772,3e-05,4.10686]
[1778589251825,46.27,80674.05,0.0,0.96772,3e-05,4.10686]
[1778589252066,46.27,80674.05,0.0,0.96772,3e-05,4.10686]
[1778589252239,46.27,80677.83,0.0,0.96782,3e-05,4.09594]
[1778589254485,46.27,80679.33,0.0,0.96787,3e-05,4.09149]
[1778589255567,46.26,80679.84,0.0,0.96788,3e-05,4.08968]
[1778589255574,46.26,80673.58,0.0,0.96771,3e-05,4.1072]
[1778589255883,46.26,80673.58,0.0,0.96771,3e-05,4.1072]
[1778589256003,46.26,80673.58,0.0,0.96771,3e-05,4.1072]
[1778589256696,46.26,80672.11,0.0,0.96767,3e-05,4.11137]
[1778589256808,46.26,80672.11,0.0,0.96767,3e-05,4.11137]
[1778589256959,46.26,80675.35,0.0,0.96777,3e-05,4.10195]
[1778589259318,46.26,80675.81,0.0,0.96778,3e-05,4.10044]
[1778589259323,46.26,80675.81,0.0,0.96778,3e-05,4.10044]
[1778589259560,46.26,80675.81,0.0,0.96778,3e-05,4.10044]
[1778589259660,46.26,80677.76,0.0,0.96784,3e-05,4.09452]
[1778589259956,46.26,80677.76,0.0,0.96784,3e-05,4.09452]
[1778589259979,46.26,80682.72,0.0,0.96797,3e-05,4.0805]
[1778589261560,46.26,80682.72,0.0,0.96797,3e-05,4.0805]
[1778589261661,46.26,80682.78,0.0,0.96798,3e-05,4.07999]
[1778589264012,46.26,80691.24,0.0,0.96821,3e-05,4.05582]
[1778589265247,46.26,80691.24,0.0,0.96821,3e-05,4.05582]
[1778589265299,46.26,80691.24,0.0,0.96821,3e-05,4.05582]
[1778589265309,46.26,80691.24,0.0,0.96821,3e-05,4.05582]
[1778589265400,46.26,80697.4,0.0,0.96838,3e-05,4.0384]
[1778589267031,46.26,80703.66,0.0,0.96855,3e-05,4.02069]
[1778589268038,46.26,80707.32,0.0,0.96865,3e-05,4.0104]
[1778589269613,46.26,80707.32,0.0,0.96865,3e-05,4.0104]
[1778589269639,46.26,80717.31,0.0,0.96892,3e-05,3.98256]
[1778589270052,46.26,80737.63,0.0,0.96945,3e-05,3.92644]
[1778589271060,46.26,80762.63,0.0,0.97013,3e-05,3.85497]
[1778589272066,46.26,80766.41,0.0,0.97022,3e-05,3.84494]
[1778589273561,46.26,80766.41,0.0,0.97022,3e-05,3.84494]
[1778589273591,46.26,80772.1,0.0,0.97036,3e-05,3.83006]
[1778589275087,46.26,80781.37,0.0,0.9706,3e-05,3.80537]
[1778589276094,46.26,80799.92,0.0,0.97107,3e-05,3.75553]
[1778589277101,46.26,80805.56,0.0,0.97121,2e-05,3.74039]
[1778589278108,46.26,80808.88,0.0,0.9713,2e-05,3.73145]
[1778589279115,46.26,80805.56,0.0,0.97121,2e-05,3.74013]
[1778589280123,46.26,80796.79,0.0,0.971,3e-05,3.7633]
[1778589281129,46.26,80793.1,0.0,0.97091,3e-05,3.77296]
[1778589282138,46.26,80795.76,0.0,0.97097,3e-05,3.76621]
[1778589283145,46.26,80780.4,0.0,0.97058,3e-05,3.80769]
[1778589284152,46.26,80779.88,0.0,0.97056,3e-05,3.80937]
[1778589287173,46.26,80774.44,0.0,0.97041,3e-05,3.82487]
[1778589289187,46.27,80780.31,0.0,0.97056,3e-05,3.80958]
[1778589291201,46.27,80775.42,0.0,0.97043,3e-05,3.82329]
[1778589292413,46.27,80775.42,0.0,0.97043,3e-05,3.82329]
[1778589293215,46.27,80759.6,0.0,0.97002,3e-05,3.86662]
[1778589294222,46.27,80753.72,0.0,0.96986,3e-05,3.8828]
[1778589295058,46.27,80753.72,0.0,0.96986,3e-05,3.8828]
[1778589295066,46.27,80753.72,0.0,0.96986,3e-05,3.8828]
[1778589295163,46.27,80753.72,0.0,0.96986,3e-05,3.8828]
[1778589295313,46.27,80753.72,0.0,0.96986,3e-05,3.8828]
[1778589295365,46.27,80754.02,0.0,0.96987,3e-05,3.88214]
[1778589296957,46.27,80754.08,0.0,0.96987,3e-05,3.88213]
[1778589297009,46.27,80754.08,0.0,0.96987,3e-05,3.88213]
[1778589297061,46.27,80754.08,0.0,0.96987,3e-05,3.88213]
[1778589297243,46.27,80754.82,0.0,0.96989,3e-05,3.88026]
[1778589299257,46.27,80749.62,0.0,0.96975,3e-05,3.89474]
[1778589301271,46.27,80754.89,0.0,0.96988,3e-05,3.88063]
[1778589302278,46.27,80752.36,0.0,0.96982,3e-05,3.88767]
[1778589303285,46.27,80760.18,0.0,0.97002,3e-05,3.86652]
[1778589304410,46.28,80762.5,0.0,0.97008,3e-05,3.86039]
[1778589305299,46.28,80753.27,0.0,0.96984,3e-05,3.88568]
[1778589306306,46.28,80753.75,0.0,0.96985,3e-05,3.8845]
[1778589307548,46.28,80760.75,0.0,0.97003,3e-05,3.8656]
[1778589308320,46.28,80771.24,0.0,0.9703,3e-05,3.83735]
[1778589309328,46.28,80774.9,0.0,0.97039,3e-05,3.82769]
[1778589310359,46.28,80781.77,0.0,0.97056,3e-05,3.80943]
[1778589311342,46.28,80785.65,0.0,0.97066,3e-05,3.79927]
[1778589313356,46.28,80778.49,0.0,0.97047,3e-05,3.81908]
[1778589314363,46.28,80773.64,0.0,0.97034,3e-05,3.8324]
[1778589315370,46.28,80776.56,0.0,0.97042,3e-05,3.82475]
[1778589316156,46.28,80776.56,0.0,0.97042,3e-05,3.82475]
[1778589316377,46.28,80778.2,0.0,0.97046,3e-05,3.82057]
[1778589317386,46.29,80780.46,0.0,0.97051,3e-05,3.81473]
[1778589318391,46.29,80785.13,0.0,0.97063,3e-05,3.80244]
[1778589319398,46.29,80786.89,0.0,0.97067,3e-05,3.798]
[1778589320405,46.29,80791.07,0.0,0.97077,3e-05,3.78709]
[1778589321413,46.29,80797.72,0.0,0.97094,3e-05,3.76963]
[1778589322419,46.29,80799.92,0.0,0.97099,3e-05,3.7641]
[1778589324433,46.29,80796.67,0.0,0.9709,3e-05,3.77344]
[1778589325440,46.29,80791.03,0.0,0.97076,3e-05,3.78884]
[1778589326447,46.3,80799.58,0.0,0.97097,3e-05,3.76634]
[1778589327454,46.3,80802.78,0.0,0.97105,3e-05,3.75811]
[1778589328461,46.3,80805.04,0.0,0.97111,3e-05,3.75189]
[1778589333496,46.29,80806.03,0.0,0.97116,3e-05,3.74503]
[1778589338531,46.29,80804.73,0.0,0.97114,3e-05,3.74756]
[1778589340545,46.29,80808.08,0.0,0.97123,2e-05,3.73829]
[1778589343567,46.29,80802.41,0.0,0.97109,3e-05,3.7528]
[1778589344574,46.28,80799.15,0.0,0.97101,3e-05,3.76129]
[1778589345581,46.29,80796.7,0.0,0.97094,3e-05,3.76817]
[1778589346588,46.29,80802.01,0.0,0.97108,3e-05,3.75381]
[1778589349609,46.28,80797.12,0.0,0.97096,3e-05,3.76652]
[1778589352630,46.28,80801.1,0.0,0.97106,3e-05,3.75547]
[1778589353637,46.28,80809.1,0.0,0.97127,2e-05,3.7338]
[1778589355651,46.28,80813.34,0.0,0.97137,2e-05,3.72279]
[1778589356658,46.28,80818.56,0.0,0.9715,2e-05,3.70886]
[1778589357063,46.28,80818.56,0.0,0.9715,2e-05,3.70886]
[1778589360687,46.28,80830.36,0.0,0.9718,2e-05,3.67736]
[1778589361080,46.28,80830.36,0.0,0.9718,2e-05,3.67736]
[1778589361131,46.28,80830.36,0.0,0.9718,2e-05,3.67736]
[1778589361561,46.28,80830.36,0.0,0.9718,2e-05,3.67736]
[1778589361695,46.28,80832.74,0.0,0.97186,2e-05,3.67106]
[1778589363708,46.28,80835.47,0.0,0.97193,2e-05,3.66381]
[1778589366729,46.28,80843.53,0.0,0.97212,2e-05,3.64268]
[1778589367736,46.28,80846.23,0.0,0.97219,2e-05,3.63566]
[1778589369757,46.28,80849.48,0.0,0.97227,2e-05,3.62724]
[1778589371771,46.28,80844.49,0.0,0.97215,2e-05,3.64024]
[1778589372778,46.28,80839.49,0.0,0.97202,2e-05,3.65326]
[1778589373785,46.28,80843.03,0.0,0.97211,2e-05,3.64402]
[1778589375799,46.28,80840.07,0.0,0.97204,2e-05,3.65172]
[1778589377813,46.28,80837.42,0.0,0.97197,2e-05,3.65858]
[1778589379827,46.28,80845.39,0.0,0.97217,2e-05,3.63776]
[1778589380834,46.28,80850.18,0.0,0.97229,2e-05,3.62534]
[1778589382850,46.28,80847.05,0.0,0.97221,2e-05,3.6335]
[1778589383857,46.28,80842.96,0.0,0.97211,2e-05,3.64415]
[1778589385871,46.28,80841.1,0.0,0.97206,2e-05,3.64898]
[1778589388892,46.28,80835.15,0.0,0.97192,2e-05,3.66445]
[1778589389899,46.28,80832.45,0.0,0.97185,2e-05,3.67147]
[1778589394934,46.28,80839.08,0.0,0.97204,2e-05,3.65067]
[1778589395941,46.28,80842.51,0.0,0.97212,2e-05,3.64173]
[1778589399969,46.28,80844.39,0.0,0.97217,2e-05,3.63683]
[1778589400976,46.28,80839.98,0.0,0.97206,2e-05,3.64831]
[1778589401983,46.28,80837.11,0.0,0.97199,2e-05,3.65578]
[1778589402991,46.28,80842.18,0.0,0.97212,2e-05,3.64255]
[1778589403998,46.28,80847.68,0.0,0.97225,2e-05,3.62826]
[1778589409035,46.28,80848.98,0.0,0.97228,2e-05,3.625]
[1778589410042,46.28,80844.08,0.0,0.97216,2e-05,3.63775]
[1778589411049,46.28,80837.11,0.0,0.97199,2e-05,3.6559]
[1778589413063,46.28,80841.2,0.0,0.97209,2e-05,3.64519]
[1778589415077,46.28,80839.56,0.0,0.97205,2e-05,3.64944]
[1778589420112,46.28,80840.64,0.0,0.97208,2e-05,3.64655]
[1778589421119,46.28,80846.45,0.0,0.97222,2e-05,3.63144]
[1778589422126,46.28,80849.85,0.0,0.9723,2e-05,3.62264]
[1778589426154,46.28,80853.18,0.0,0.97238,2e-05,3.61415]
[1778589431191,46.26,80859.94,0.0,0.97258,2e-05,3.59304]
[1778589433205,46.26,80864.16,0.0,0.97269,2e-05,3.5808]
[1778589434212,46.26,80868.7,0.0,0.97281,2e-05,3.56848]
[1778589435958,46.25,80869.31,0.0,0.97283,2e-05,3.56627]
[1778589438240,46.25,80870.76,0.0,0.97288,2e-05,3.56065]
[1778589439247,46.25,80878.8,0.0,0.97308,2e-05,3.53949]
[1778589441263,46.24,80878.98,0.0,0.97309,2e-05,3.53786]
[1778589442270,46.24,80889.71,0.0,0.97335,2e-05,3.51002]
[1778589443277,46.24,80893.12,0.0,0.97343,2e-05,3.50086]
[1778589446311,46.23,80893.13,0.0,0.97344,2e-05,3.4998]
[1778589446321,46.23,80904.2,0.0,0.9737,2e-05,3.47138]
[1778589447305,46.23,80906.12,0.0,0.97375,2e-05,3.4661]
[1778589448312,46.23,80904.71,0.0,0.97372,2e-05,3.46919]
[1778589449319,46.23,80903.26,0.0,0.97369,2e-05,3.47237]
[1778589451335,46.22,80897.17,0.0,0.97358,2e-05,3.48364]
[1778589452342,46.22,80890.9,0.0,0.97344,2e-05,3.49898]
[1778589454356,46.22,80889.47,0.0,0.97342,2e-05,3.50156]
[1778589456371,46.21,80883.79,0.0,0.97329,2e-05,3.51491]
[1778589458385,46.21,80885.59,0.0,0.97335,2e-05,3.50926]
[1778589459392,46.21,80890.52,0.0,0.97347,2e-05,3.49624]
[1778589461406,46.21,80892.28,0.0,0.97352,2e-05,3.49077]
[1778589462413,46.2,80901.83,0.0,0.97374,2e-05,3.46621]
[1778589463420,46.2,80901.66,0.0,0.97374,2e-05,3.46618]
[1778589464427,46.2,80898.23,0.0,0.97367,2e-05,3.47435]
[1778589468455,46.19,80895.32,0.0,0.97362,2e-05,3.47978]
[1778589469462,46.19,80896.75,0.0,0.97366,2e-05,3.47569]
[1778589470469,46.19,80890.06,0.0,0.9735,2e-05,3.49209]
[1778589471476,46.19,80894.0,0.0,0.9736,2e-05,3.48164]
[1778589474497,46.18,80891.78,0.0,0.97356,2e-05,3.48578]
[1778589477518,46.18,80895.22,0.0,0.97366,2e-05,3.47562]
[1778589479532,46.17,80892.51,0.0,0.9736,2e-05,3.48149]
[1778589481546,46.17,80890.12,0.0,0.97356,2e-05,3.48654]
[1778589482553,46.17,80886.05,0.0,0.97346,2e-05,3.49633]
[1778589483560,46.17,80888.02,0.0,0.97352,2e-05,3.49083]
[1778589484567,46.16,80892.09,0.0,0.97361,2e-05,3.48005]
[1778589485574,46.16,80897.77,0.0,0.97375,2e-05,3.46526]
[1778589489602,46.16,80899.71,0.0,0.97381,2e-05,3.45855]
[1778589491616,46.15,80897.25,0.0,0.97376,2e-05,3.46382]
[1778589492623,46.15,80894.26,0.0,0.9737,2e-05,3.47091]
[1778589493630,46.15,80892.86,0.0,0.97367,2e-05,3.47397]
[1778589494637,46.15,80894.73,0.0,0.97372,2e-05,3.4688]
[1778589495647,46.15,80891.28,0.0,0.97364,2e-05,3.47701]
[1778589497659,46.14,80889.26,0.0,0.9736,2e-05,3.48116]
[1778589499673,46.14,80891.12,0.0,0.97366,2e-05,3.4755]
[1778589500680,46.14,80896.92,0.0,0.97379,2e-05,3.46042]
[1778589501687,46.14,80901.97,0.0,0.97392,2e-05,3.44727]
[1778589503702,46.13,80902.39,0.0,0.97393,2e-05,3.44534]
[1778589504709,46.13,80899.87,0.0,0.97388,2e-05,3.45122]
[1778589505716,46.13,80898.47,0.0,0.97385,2e-05,3.45431]
[1778589507731,46.13,80908.93,0.0,0.9741,2e-05,3.42725]
[1778589508738,46.13,80911.98,0.0,0.97417,2e-05,3.41921]
[1778589509745,46.12,80912.23,0.0,0.97418,2e-05,3.41819]
[1778589511359,46.12,80911.21,0.0,0.97416,2e-05,3.42035]
[1778589511453,46.12,80911.21,0.0,0.97416,2e-05,3.42035]
[1778589511562,46.12,80911.21,0.0,0.97416,2e-05,3.42035]
[1778589511760,46.12,80913.2,0.0,0.97423,2e-05,3.41192]
[1778589512767,46.12,80918.98,0.0,0.97437,2e-05,3.39718]
[1778589514781,46.12,80918.93,0.0,0.97437,2e-05,3.39661]
[1778589515709,46.12,80918.93,0.0,0.97437,2e-05,3.39661]
[1778589516093,46.12,80918.93,0.0,0.97437,2e-05,3.39661]
[1778589515876,46.12,80921.46,0.0,0.97443,2e-05,3.39001]
[1778589516813,46.11,80936.13,0.0,0.97477,2e-05,3.35349]
[1778589517821,46.11,80937.44,0.0,0.9748,2e-05,3.3497]
[1778589518828,46.11,80940.34,0.0,0.97487,2e-05,3.34234]
[1778589519563,46.11,80940.34,0.0,0.97487,2e-05,3.34234]
[1778589519835,46.11,80941.12,0.0,0.97489,2e-05,3.34019]
[1778589524870,46.11,80938.31,0.0,0.97484,2e-05,3.34591]
[1778589526884,46.1,80943.67,0.0,0.97496,2e-05,3.33232]
[1778589528898,46.1,80947.49,0.0,0.97505,2e-05,3.32256]
[1778589532926,46.1,80955.47,0.0,0.97523,2e-05,3.30235]
[1778589534634,46.1,80952.78,0.0,0.97518,2e-05,3.30873]
[1778589535144,46.1,80950.7,0.0,0.97513,2e-05,3.31362]
[1778589535278,46.1,80950.7,0.0,0.97513,2e-05,3.31362]
[1778589535309,46.1,80950.7,0.0,0.97513,2e-05,3.31362]
[1778589535947,46.1,80951.68,0.0,0.97515,2e-05,3.31105]
[1778589537964,46.1,80956.51,0.0,0.97526,2e-05,3.29896]
[1778589540149,46.1,80956.85,0.0,0.97527,2e-05,3.29782]
[1778589540173,46.1,80956.85,0.0,0.97527,2e-05,3.29782]
[1778589540309,46.1,80956.85,0.0,0.97527,2e-05,3.29782]
[1778589540985,46.1,80953.16,0.0,0.97519,2e-05,3.30663]
[1778589542999,46.09,80956.74,0.0,0.97528,2e-05,3.29759]
[1778589544010,46.09,80974.58,0.0,0.97567,2e-05,3.25434]
[1778589544148,46.09,80974.58,0.0,0.97567,2e-05,3.25434]
[1778589545014,46.09,80970.82,0.0,0.97559,2e-05,3.26331]
[1778589546021,46.09,80963.08,0.0,0.97542,2e-05,3.28189]
[1778589547248,46.09,80961.89,0.0,0.97539,2e-05,3.28464]
[1778589550603,46.09,80965.03,0.0,0.97547,2e-05,3.27667]
[1778589550613,46.09,80965.03,0.0,0.97547,2e-05,3.27667]
[1778589550807,46.09,80965.03,0.0,0.97547,2e-05,3.27667]
[1778589551056,46.09,80965.49,0.0,0.97548,2e-05,3.27543]
[1778589552186,46.09,80965.49,0.0,0.97548,2e-05,3.27543]
[1778589555940,46.09,80967.77,0.0,0.97553,2e-05,3.26957]
[1778589560745,46.09,80964.67,0.0,0.97547,2e-05,3.27647]
[1778589560790,46.09,80964.67,0.0,0.97547,2e-05,3.27647]
[1778589560807,46.09,80964.67,0.0,0.97547,2e-05,3.27647]
[1778589560840,46.09,80967.59,0.0,0.97553,2e-05,3.26917]
[1778589563142,46.09,80971.48,0.0,0.97562,2e-05,3.25956]
[1778589565156,46.08,80975.18,0.0,0.9757,2e-05,3.25048]
[1778589567173,46.08,80980.04,0.0,0.97581,2e-05,3.23865]
[1778589568623,46.08,80980.04,0.0,0.97581,2e-05,3.23865]
[1778589568674,46.08,80980.04,0.0,0.97581,2e-05,3.23865]
[1778589568807,46.08,80980.04,0.0,0.97581,2e-05,3.23865]
[1778589568863,46.08,80980.62,0.0,0.97582,2e-05,3.23713]
[1778589572208,46.08,80972.7,0.0,0.97567,2e-05,3.25293]
[1778589573216,46.08,80964.38,0.0,0.97549,2e-05,3.27288]
[1778589575481,46.08,80964.32,0.0,0.97549,2e-05,3.2729]
[1778589575528,46.08,80964.32,0.0,0.97549,2e-05,3.2729]
[1778589575558,46.08,80964.32,0.0,0.97549,2e-05,3.2729]
[1778589575629,46.08,80962.75,0.0,0.97546,2e-05,3.27657]
[1778589581052,46.08,80965.19,0.0,0.97552,2e-05,3.27013]
[1778589581058,46.08,80965.19,0.0,0.97552,2e-05,3.27013]
[1778589581103,46.08,80964.08,0.0,0.9755,2e-05,3.27268]
[1778589581796,46.08,80964.08,0.0,0.9755,2e-05,3.27268]
[1778589581808,46.08,80964.08,0.0,0.9755,2e-05,3.27268]
[1778589581865,46.08,80964.65,0.0,0.97551,2e-05,3.27117]
[1778589587314,46.08,80964.63,0.0,0.97552,2e-05,3.2705]
[1778589588321,46.08,80956.63,0.0,0.97534,2e-05,3.28973]
[1778589589657,46.08,80956.63,0.0,0.97534,2e-05,3.28973]
[1778589589685,46.08,80956.63,0.0,0.97534,2e-05,3.28973]
[1778589589808,46.08,80956.63,0.0,0.97534,2e-05,3.28973]
[1778589589909,46.07,80959.63,0.0,0.97541,2e-05,3.28214]
[1778589592349,46.07,80964.65,0.0,0.97552,2e-05,3.26971]
[1778589593296,46.07,80964.65,0.0,0.97552,2e-05,3.26971]
[1778589593300,46.07,80964.65,0.0,0.97552,2e-05,3.26971]
[1778589593311,46.07,80964.65,0.0,0.97552,2e-05,3.26971]
[1778589593356,46.07,80965.18,0.0,0.97554,2e-05,3.2683]
[1778589598391,46.07,80966.21,0.0,0.97556,2e-05,3.26519]
[1778589599398,46.07,80962.78,0.0,0.97549,2e-05,3.27334]
[1778589600310,46.07,80962.78,0.0,0.97549,2e-05,3.27334]
[1778589600361,46.07,80962.78,0.0,0.97549,2e-05,3.27334]
[1778589600560,46.07,80962.78,0.0,0.97549,2e-05,3.27334]
[1778589600641,46.07,80962.67,0.0,0.97549,2e-05,3.27347]
[1778589605447,46.07,80947.8,0.0,0.97517,2e-05,3.3088]
[1778589606455,46.07,80938.63,0.0,0.97496,2e-05,3.33099]
[1778589607461,46.07,80962.06,0.0,0.97549,2e-05,3.27377]
[1778589608468,46.06,80972.71,0.0,0.97572,2e-05,3.24798]
[1778589609475,46.06,80979.53,0.0,0.97587,2e-05,3.23154]
[1778589611161,46.06,80981.18,0.0,0.9759,2e-05,3.22753]
[1778589611198,46.06,80981.18,0.0,0.9759,2e-05,3.22753]
[1778589611489,46.06,80980.77,0.0,0.9759,2e-05,3.22845]
[1778589612640,46.06,80980.77,0.0,0.9759,2e-05,3.22845]
[1778589615750,46.06,80980.07,0.0,0.97588,2e-05,3.22995]
[1778589615802,46.06,80980.07,0.0,0.97588,2e-05,3.22995]
[1778589615809,46.06,80980.07,0.0,0.97588,2e-05,3.22995]
[1778589615851,46.06,80979.87,0.0,0.97588,2e-05,3.23037]
[1778589618823,46.06,80981.68,0.0,0.97592,2e-05,3.22592]
[1778589621346,46.06,80981.0,0.0,0.97591,2e-05,3.22738]
[1778589621397,46.06,80981.0,0.0,0.97591,2e-05,3.22738]
[1778589621560,46.06,80981.0,0.0,0.97591,2e-05,3.22738]
[1778589621662,46.06,80979.29,0.0,0.97587,2e-05,3.23141]
[1778589623573,46.06,80973.71,0.0,0.97575,2e-05,3.24466]
[1778589627601,46.06,80976.91,0.0,0.97582,2e-05,3.23665]
[1778589630000,46.06,80976.58,0.0,0.97581,2e-05,3.23737]
[1778589630066,46.06,80976.58,0.0,0.97581,2e-05,3.23737]
[1778589630109,46.06,80979.97,0.0,0.97589,2e-05,3.22913]
[1778589630138,46.06,80979.97,0.0,0.97589,2e-05,3.22913]
[1778589635037,46.06,80978.66,0.0,0.97588,2e-05,3.22907]
[1778589635063,46.06,80978.66,0.0,0.97588,2e-05,3.22907]
[1778589635088,46.06,80978.66,0.0,0.97588,2e-05,3.22907]
[1778589635138,46.06,80978.06,0.0,0.97587,2e-05,3.23039]
[1778589636736,46.06,80977.98,0.0,0.97587,2e-05,3.23058]
[1778589636810,46.06,80977.98,0.0,0.97587,2e-05,3.23058]
[1778589636910,46.06,80975.33,0.0,0.97581,2e-05,3.23687]
[1778589638680,46.06,80964.49,0.0,0.97558,2e-05,3.26277]
[1778589640794,46.06,80963.86,0.0,0.97557,2e-05,3.26418]
[1778589640813,46.06,80963.86,0.0,0.97557,2e-05,3.26418]
[1778589640845,46.06,80963.86,0.0,0.97557,2e-05,3.26418]
[1778589640900,46.06,80963.86,0.0,0.97557,2e-05,3.26418]
[1778589641059,46.06,80963.86,0.0,0.97557,2e-05,3.26418]
[1778589641001,46.06,80966.66,0.0,0.97563,2e-05,3.25721]
[1778589642707,46.06,80970.87,0.0,0.97572,2e-05,3.24698]
[1778589644147,46.06,80970.87,0.0,0.97572,2e-05,3.24698]
[1778589643714,46.06,80975.73,0.0,0.97583,2e-05,3.23523]
[1778589644196,46.06,80975.73,0.0,0.97583,2e-05,3.23523]
[1778589644308,46.06,80975.73,0.0,0.97583,2e-05,3.23523]
[1778589644721,46.06,80976.17,0.0,0.97584,2e-05,3.23411]
[1778589649995,46.05,80976.29,0.0,0.97584,2e-05,3.23356]
[1778589650049,46.05,80976.29,0.0,0.97584,2e-05,3.23356]
[1778589650058,46.05,80976.29,0.0,0.97584,2e-05,3.23356]
[1778589650077,46.05,80976.38,0.0,0.97585,2e-05,3.23321]
[1778589652778,46.05,80973.11,0.0,0.97578,2e-05,3.24091]
[1778589653785,46.05,80969.84,0.0,0.97571,2e-05,3.24868]
[1778589654673,46.05,80969.84,0.0,0.97571,2e-05,3.24868]
[1778589654810,46.05,80969.84,0.0,0.97571,2e-05,3.24868]
[1778589654840,46.05,80969.84,0.0,0.97571,2e-05,3.24868]
[1778589654909,46.05,80970.19,0.0,0.97571,2e-05,3.24775]
[1778589656578,46.05,80972.48,0.0,0.97577,2e-05,3.24216]
[1778589656810,46.05,80972.48,0.0,0.97577,2e-05,3.24216]
[1778589656913,46.05,80973.81,0.0,0.97579,2e-05,3.23888]
[1778589660827,46.05,80975.33,0.0,0.97583,2e-05,3.235]
[1778589661011,46.05,80975.33,0.0,0.97583,2e-05,3.235]
[1778589661059,46.05,80975.33,0.0,0.97583,2e-05,3.235]
[1778589661076,46.05,80969.02,0.0,0.97569,2e-05,3.25001]
[1778589661841,46.05,80961.95,0.0,0.97554,2e-05,3.26704]
[1778589662848,46.05,80948.99,0.0,0.97526,2e-05,3.29834]
[1778589663412,46.05,80948.99,0.0,0.97526,2e-05,3.29834]
[1778589663463,46.05,80948.99,0.0,0.97526,2e-05,3.29834]
[1778589663562,46.05,80948.99,0.0,0.97526,2e-05,3.29834]
[1778589663855,46.05,80948.23,0.0,0.97524,2e-05,3.30006]
[1778589664862,46.05,80945.55,0.0,0.97518,2e-05,3.3064]
[1778589668054,46.05,80945.84,0.0,0.97519,2e-05,3.30532]
[1778589668095,46.05,80945.84,0.0,0.97519,2e-05,3.30532]
[1778589668139,46.05,80946.51,0.0,0.97521,2e-05,3.30331]
[1778589668313,46.05,80946.51,0.0,0.97521,2e-05,3.30331]
[1778589674053,46.04,80949.64,0.0,0.97529,2e-05,3.29497]
[1778589674067,46.04,80949.64,0.0,0.97529,2e-05,3.29497]
[1778589674113,46.04,80949.64,0.0,0.97529,2e-05,3.29497]
[1778589674165,46.04,80953.36,0.0,0.97537,2e-05,3.28559]
[1778589674472,46.04,80953.36,0.0,0.97537,2e-05,3.28559]
[1778589674560,46.04,80953.36,0.0,0.97537,2e-05,3.28559]
[1778589674932,46.04,80954.18,0.0,0.97539,2e-05,3.2836]
[1778589675939,46.04,80949.98,0.0,0.9753,2e-05,3.29363]
[1778589676946,46.04,80946.97,0.0,0.97523,2e-05,3.30079]
[1778589678581,46.04,80948.83,0.0,0.97528,2e-05,3.2961]
[1778589678809,46.04,80948.83,0.0,0.97528,2e-05,3.2961]
[1778589679090,46.04,80948.17,0.0,0.97526,2e-05,3.29734]
[1778589681128,46.04,80946.81,0.0,0.97523,2e-05,3.30065]
[1778589682810,46.04,80946.36,0.0,0.97523,2e-05,3.3012]
[1778589682988,46.04,80947.15,0.0,0.97525,2e-05,3.29909]
[1778589686626,46.03,80945.29,0.0,0.97521,2e-05,3.30306]
[1778589686678,46.03,80945.29,0.0,0.97521,2e-05,3.30306]
[1778589686809,46.03,80945.29,0.0,0.97521,2e-05,3.30306]
[1778589687016,46.03,80945.9,0.0,0.97523,2e-05,3.30139]
[1778589692051,46.03,80944.65,0.0,0.97523,2e-05,3.30046]
[1778589694525,46.03,80946.2,0.0,0.97527,2e-05,3.29631]
[1778589694557,46.03,80946.2,0.0,0.97527,2e-05,3.29631]
[1778589695073,46.03,80946.1,0.0,0.97526,2e-05,3.29656]
[1778589698702,46.03,80946.05,0.0,0.97527,2e-05,3.29597]
[1778589699102,46.03,80951.45,0.0,0.97539,2e-05,3.28268]
[1778589701119,46.02,80946.38,0.0,0.97528,2e-05,3.29468]
[1778589706154,46.02,80947.5,0.0,0.97531,2e-05,3.29108]
[1778589707161,46.02,80953.12,0.0,0.97544,2e-05,3.27728]
[1778589712196,46.02,80953.95,0.0,0.97546,2e-05,3.27456]
[1778589717231,46.02,80949.94,0.0,0.97538,2e-05,3.28358]
[1778589720252,46.01,80947.09,0.0,0.97532,2e-05,3.29002]
[1778589725287,46.01,80959.5,0.0,0.9756,2e-05,3.25916]
[1778589726294,46.01,80958.63,0.0,0.97559,2e-05,3.26114]
[1778589727301,46.01,80955.1,0.0,0.97551,2e-05,3.26955]
[1778589728308,46.01,80950.88,0.0,0.97542,2e-05,3.27963]
[1778589729315,46.01,80952.56,0.0,0.97546,2e-05,3.27541]
[1778589734350,46.01,80950.95,0.0,0.97543,2e-05,3.27859]
[1778589735357,46.01,80948.97,0.0,0.97538,2e-05,3.28324]
[1778589737371,46.0,80952.99,0.0,0.97548,2e-05,3.27318]
[1778589738386,46.0,80961.23,0.0,0.97566,2e-05,3.25315]
[1778589739389,46.0,80970.05,0.0,0.97585,2e-05,3.23185]
[1778589740396,46.0,80972.33,0.0,0.9759,2e-05,3.22633]
[1778589741403,46.0,80968.52,0.0,0.97582,2e-05,3.23541]
[1778589743417,46.0,80964.62,0.0,0.97573,2e-05,3.24463]
[1778589744430,46.0,80957.98,0.0,0.97559,2e-05,3.26054]
[1778589746441,46.0,80954.24,0.0,0.97551,2e-05,3.26935]
[1778589751476,46.0,80952.25,0.0,0.97549,2e-05,3.2705]
[1778589752768,46.0,80946.08,0.0,0.97536,2e-05,3.28531]
[1778589754498,46.0,80943.88,0.0,0.97531,2e-05,3.29033]
[1778589756512,46.0,80941.41,0.0,0.97526,2e-05,3.29599]
[1778589757519,46.0,80939.46,0.0,0.97522,2e-05,3.30056]
[1778589758526,45.99,80931.92,0.0,0.97505,2e-05,3.31878]
[1778589759534,45.99,80935.36,0.0,0.97513,2e-05,3.31016]
[1778589761924,45.99,80934.77,0.0,0.97512,2e-05,3.3114]
[1778589762206,45.99,80930.75,0.0,0.97504,2e-05,3.32081]
[1778589762555,45.99,80927.77,0.0,0.97497,2e-05,3.32811]
[1778589763562,45.99,80921.75,0.0,0.97484,2e-05,3.34266]
[1778589768655,45.99,80920.19,0.0,0.97481,2e-05,3.34547]
[1778589768811,45.99,80920.19,0.0,0.97481,2e-05,3.34547]
[1778589768849,45.99,80918.41,0.0,0.97477,2e-05,3.34959]
[1778589769613,45.99,80897.11,0.0,0.97429,2e-05,3.40211]
[1778589770330,45.99,80897.11,0.0,0.97429,2e-05,3.40211]
[1778589770619,45.98,80895.81,0.0,0.97427,2e-05,3.40499]
[1778589771626,45.98,80892.42,0.0,0.97419,2e-05,3.41309]
[1778589773640,45.99,80887.24,0.0,0.97406,2e-05,3.42683]
[1778589775896,45.99,80885.79,0.0,0.97403,2e-05,3.43084]
[1778589776219,45.99,80885.79,0.0,0.97403,2e-05,3.43084]
[1778589775920,45.99,80883.87,0.0,0.97398,2e-05,3.43602]
[1778589778683,45.99,80886.82,0.0,0.97404,2e-05,3.42967]
[1778589779490,45.99,80886.82,0.0,0.97404,2e-05,3.42967]
[1778589779690,45.99,80886.28,0.0,0.97402,2e-05,3.43139]
[1778589784725,46.0,80885.22,0.0,0.97398,2e-05,3.43584]
[1778589785732,46.0,80895.76,0.0,0.97422,2e-05,3.40982]
[1778589786739,46.0,80898.68,0.0,0.97429,2e-05,3.40294]
[1778589788753,46.01,80894.67,0.0,0.97419,2e-05,3.41377]
[1778589789761,46.01,80887.8,0.0,0.97402,2e-05,3.43136]
[1778589794795,46.01,80887.65,0.0,0.974,2e-05,3.43356]
[1778589795806,46.01,80900.22,0.0,0.97429,2e-05,3.40251]
[1778589796965,46.01,80907.33,0.0,0.97446,2e-05,3.38448]
[1778589802854,46.01,80913.58,0.0,0.97461,2e-05,3.36707]
[1778589803861,46.01,80915.79,0.0,0.97467,2e-05,3.36132]
[1778589805875,46.0,80913.37,0.0,0.97462,2e-05,3.36673]
[1778589806466,46.0,80913.37,0.0,0.97462,2e-05,3.36673]
[1778589806888,46.0,80908.99,0.0,0.97452,2e-05,3.37728]
[1778589808902,46.0,80903.82,0.0,0.97441,2e-05,3.38948]
[1778589810916,46.0,80908.12,0.0,0.97451,2e-05,3.37815]
[1778589814945,45.99,80906.05,0.0,0.9745,2e-05,3.37897]
[1778589815952,45.99,80903.74,0.0,0.97445,2e-05,3.38439]
[1778589819076,45.99,80904.18,0.0,0.97446,2e-05,3.38265]
[1778589819147,45.99,80900.15,0.0,0.97438,2e-05,3.39234]
[1778589820987,45.99,80884.01,0.0,0.97401,2e-05,3.432]
[1778589822828,45.98,80882.23,0.0,0.97397,2e-05,3.43613]
[1778589823001,45.98,80882.6,0.0,0.97399,2e-05,3.43479]
[1778589827099,45.98,80883.0,0.0,0.97401,2e-05,3.43256]
[1778589827139,45.98,80883.0,0.0,0.97401,2e-05,3.43256]
[1778589827309,45.98,80883.0,0.0,0.97401,2e-05,3.43256]
[1778589827240,45.98,80889.6,0.0,0.97416,2e-05,3.41522]
[1778589828718,45.98,80888.4,0.0,0.97414,2e-05,3.41822]
[1778589829046,45.97,80891.4,0.0,0.97421,2e-05,3.41035]
[1778589834081,45.97,80891.59,0.0,0.97423,2e-05,3.40806]
[1778589839116,45.96,80891.35,0.0,0.97424,2e-05,3.40687]
[1778589840123,45.96,80887.1,0.0,0.97415,2e-05,3.41713]
[1778589843144,45.96,80885.0,0.0,0.97411,2e-05,3.42091]
[1778589848179,45.95,80884.72,0.0,0.97412,2e-05,3.41973]
[1778589853214,45.94,80884.67,0.0,0.97414,2e-05,3.418]
[1778589854221,45.94,80887.45,0.0,0.97421,2e-05,3.41068]
[1778589859259,45.93,80887.45,0.0,0.97422,2e-05,3.40891]
[1778589861273,45.93,80884.57,0.0,0.97416,2e-05,3.41541]
[1778589865301,45.93,80882.77,0.0,0.97413,2e-05,3.41847]
[1778589870336,45.92,80882.27,0.0,0.97414,2e-05,3.4179]
[1778589871343,45.92,80880.12,0.0,0.97411,2e-05,3.41982]
[1778589872386,45.92,80877.73,0.0,0.97406,2e-05,3.42545]
[1778589872950,45.92,80877.73,0.0,0.97406,2e-05,3.42545]
[1778589873137,45.92,80877.73,0.0,0.97406,2e-05,3.42545]
[1778589873380,45.92,80865.94,0.0,0.97379,2e-05,3.45476]
[1778589874387,45.91,80864.4,0.0,0.97376,2e-05,3.45822]
[1778589876360,45.91,80864.17,0.0,0.97376,2e-05,3.45837]
[1778589878566,45.91,80863.85,0.0,0.97376,2e-05,3.45831]
[1778589878744,45.91,80863.85,0.0,0.97376,2e-05,3.45831]
[1778589878788,45.91,80863.85,0.0,0.97376,2e-05,3.45831]
[1778589878809,45.91,80863.85,0.0,0.97376,2e-05,3.45831]
[1778589878846,45.91,80863.89,0.0,0.97376,2e-05,3.45778]
[1778589881436,45.9,80870.88,0.0,0.97393,2e-05,3.4393]
[1778589883847,45.9,80871.92,0.0,0.97396,2e-05,3.43641]
[1778589883885,45.9,80871.92,0.0,0.97396,2e-05,3.43641]
[1778589883911,45.9,80871.92,0.0,0.97396,2e-05,3.43641]
[1778589884060,45.9,80871.92,0.0,0.97396,2e-05,3.43641]
[1778589884127,45.9,80871.92,0.0,0.97396,2e-05,3.43641]
[1778589884148,45.9,80871.33,0.0,0.97395,2e-05,3.43804]
[1778589886108,45.9,80870.29,0.0,0.97392,2e-05,3.4408]
[1778589886318,45.9,80870.29,0.0,0.97392,2e-05,3.4408]
[1778589886405,45.91,80870.26,0.0,0.97392,2e-05,3.44116]
[1778589888530,45.91,80862.51,0.0,0.97372,2e-05,3.46254]
[1778589891551,45.92,80858.44,0.0,0.9736,2e-05,3.47546]
[1778589892643,45.92,80858.44,0.0,0.9736,2e-05,3.47546]
[1778589892652,45.92,80853.29,0.0,0.97347,2e-05,3.4894]
[1778589893565,45.93,80849.73,0.0,0.97338,2e-05,3.4993]
[1778589895997,45.93,80848.93,0.0,0.97335,2e-05,3.50215]
[1778589896066,45.93,80842.93,0.0,0.9732,2e-05,3.51829]
[1778589898139,45.94,80839.9,0.0,0.97313,2e-05,3.52683]
[1778589898189,45.94,80839.9,0.0,0.97313,2e-05,3.52683]
[1778589898309,45.94,80839.9,0.0,0.97313,2e-05,3.52683]
[1778589898373,45.94,80839.9,0.0,0.97313,2e-05,3.52683]
[1778589898418,45.94,80839.9,0.0,0.97313,2e-05,3.52683]
[1778589898557,45.94,80837.86,0.0,0.97306,2e-05,3.53358]
[1778589898600,45.94,80839.32,0.0,0.9731,2e-05,3.52984]
[1778589903635,45.96,80836.65,0.0,0.973,2e-05,3.54045]
[1778589906656,45.96,80832.92,0.0,0.97289,2e-05,3.55227]
[1778589907663,45.97,80839.23,0.0,0.97303,2e-05,3.53677]
[1778589908601,45.97,80839.23,0.0,0.97303,2e-05,3.53677]
[1778589908653,45.97,80839.23,0.0,0.97303,2e-05,3.53677]
[1778589908713,45.97,80839.23,0.0,0.97303,2e-05,3.53677]
[1778589908760,45.97,80839.23,0.0,0.97303,2e-05,3.53677]
[1778589908808,45.97,80839.23,0.0,0.97303,2e-05,3.53677]
[1778589908909,45.97,80837.85,0.0,0.97299,2e-05,3.54106]
[1778589914712,45.98,80836.8,0.0,0.97293,2e-05,3.54815]
[1778589916726,45.99,80847.1,0.0,0.97316,2e-05,3.5232]
[1778589918997,45.99,80847.38,0.0,0.97316,2e-05,3.52325]
[1778589919046,45.99,80847.38,0.0,0.97316,2e-05,3.52325]
[1778589919057,45.99,80847.38,0.0,0.97316,2e-05,3.52325]
[1778589919090,45.99,80847.38,0.0,0.97316,2e-05,3.52325]
[1778589919135,45.99,80847.38,0.0,0.97316,2e-05,3.52325]
[1778589919307,45.99,80847.38,0.0,0.97316,2e-05,3.52325]
[1778589919408,46.0,80847.26,0.0,0.97314,2e-05,3.5251]
[1778589921761,46.0,80851.61,0.0,0.97323,2e-05,3.51552]
[1778589924298,46.01,80851.08,0.0,0.97321,2e-05,3.51766]
[1778589924405,46.01,80847.48,0.0,0.97312,2e-05,3.52764]
[1778589924783,46.01,80839.51,0.0,0.97292,2e-05,3.54885]
[1778589925790,46.01,80844.08,0.0,0.97303,2e-05,3.53784]
[1778589927520,46.02,80846.26,0.0,0.97307,2e-05,3.533]
[1778589927802,46.02,80846.26,0.0,0.97307,2e-05,3.533]
[1778589927852,46.02,80846.26,0.0,0.97307,2e-05,3.533]
[1778589927928,46.02,80846.26,0.0,0.97307,2e-05,3.533]
[1778589927980,46.02,80846.26,0.0,0.97307,2e-05,3.533]
[1778589928060,46.02,80846.26,0.0,0.97307,2e-05,3.533]
[1778589928148,46.02,80846.58,0.0,0.97307,2e-05,3.53293]
[1778589930826,46.03,80851.03,0.0,0.97316,2e-05,3.52377]
[1778589934980,46.04,80854.41,0.0,0.97324,2e-05,3.51427]
[1778589935031,46.04,80854.41,0.0,0.97324,2e-05,3.51427]
[1778589935043,46.04,80854.41,0.0,0.97324,2e-05,3.51427]
[1778589935061,46.04,80854.41,0.0,0.97324,2e-05,3.51427]
[1778589935124,46.04,80855.43,0.0,0.97326,2e-05,3.51245]
[1778589936405,46.04,80855.43,0.0,0.97326,2e-05,3.51245]
[1778589936558,46.04,80855.13,0.0,0.97324,2e-05,3.514]
[1778589936869,46.04,80859.66,0.0,0.97334,2e-05,3.50323]
[1778589937876,46.05,80865.26,0.0,0.97347,2e-05,3.4898]
[1778589940894,46.05,80865.91,0.0,0.97347,2e-05,3.48979]
[1778589940944,46.05,80865.91,0.0,0.97347,2e-05,3.48979]
[1778589941059,46.05,80865.91,0.0,0.97347,2e-05,3.48979]
[1778589941160,46.06,80865.33,0.0,0.97345,2e-05,3.49209]
[1778589944882,46.06,80866.81,0.0,0.97346,2e-05,3.49079]
[1778589945560,46.07,80868.94,0.0,0.9735,2e-05,3.48621]
[1778589945932,46.07,80869.55,0.0,0.97351,2e-05,3.4855]
[1778589949098,46.07,80870.38,0.0,0.97352,2e-05,3.48429]
[1778589949150,46.07,80870.38,0.0,0.97352,2e-05,3.48429]
[1778589949309,46.07,80870.38,0.0,0.97352,2e-05,3.48429]
[1778589952373,46.08,80871.5,0.0,0.97352,2e-05,3.48398]
[1778589952439,46.08,80871.5,0.0,0.97352,2e-05,3.48398]
[1778589952469,46.09,80869.87,0.0,0.97347,2e-05,3.48977]
[1778589952559,46.09,80869.87,0.0,0.97347,2e-05,3.48977]
[1778589952981,46.09,80868.82,0.0,0.97344,2e-05,3.49244]
[1778589957009,46.1,80873.03,0.0,0.97351,2e-05,3.48508]
[1778589958000,46.1,80873.03,0.0,0.97351,2e-05,3.48508]
[1778589958052,46.1,80873.03,0.0,0.97351,2e-05,3.48508]
[1778589958058,46.1,80873.03,0.0,0.97351,2e-05,3.48508]
[1778589958104,46.1,80873.03,0.0,0.97351,2e-05,3.48508]
[1778589958151,46.1,80872.52,0.0,0.97349,2e-05,3.48721]
[1778589958879,46.1,80872.52,0.0,0.97349,2e-05,3.48721]
[1778589959064,46.1,80872.52,0.0,0.97349,2e-05,3.48721]
[1778589959146,46.11,80874.46,0.0,0.97353,2e-05,3.48313]
[1778589961342,46.11,80875.0,0.0,0.97354,2e-05,3.48261]
[1778589961387,46.11,80875.0,0.0,0.97354,2e-05,3.48261]
[1778589961560,46.11,80876.7,0.0,0.97357,2e-05,3.47922]
[1778589961902,46.11,80876.7,0.0,0.97357,2e-05,3.47922]
[1778589962063,46.11,80876.7,0.0,0.97357,2e-05,3.47922]
[1778589963340,46.11,80878.54,0.0,0.97361,2e-05,3.47458]
[1778589963409,46.11,80878.54,0.0,0.97361,2e-05,3.47458]
[1778589963380,46.12,80880.05,0.0,0.97364,2e-05,3.47171]
[1778589963561,46.12,80880.05,0.0,0.97364,2e-05,3.47171]
[1778589964058,46.12,80879.37,0.0,0.97362,2e-05,3.47342]
[1778589969093,46.12,80878.08,0.0,0.97359,2e-05,3.4771]
[1778589970100,46.12,80886.61,0.0,0.97379,2e-05,3.45568]
[1778589971107,46.12,80895.73,0.0,0.974,2e-05,3.43291]
[1778589972114,46.12,80897.74,0.0,0.97404,2e-05,3.42803]
[1778589973693,46.12,80897.63,0.0,0.97404,2e-05,3.42847]
[1778589973744,46.12,80897.63,0.0,0.97404,2e-05,3.42847]
[1778589973810,46.12,80897.63,0.0,0.97404,2e-05,3.42847]
[1778589973880,46.12,80897.63,0.0,0.97404,2e-05,3.42847]
[1778589973932,46.12,80897.63,0.0,0.97404,2e-05,3.42847]
[1778589974059,46.12,80897.63,0.0,0.97404,2e-05,3.42847]
[1778589974128,46.12,80898.26,0.0,0.97405,2e-05,3.42705]
[1778589978156,46.12,80901.94,0.0,0.97413,2e-05,3.41851]
[1778589980170,46.12,80895.0,0.0,0.97397,2e-05,3.4362]
[1778589981177,46.12,80886.49,0.0,0.97377,2e-05,3.45773]
[1778589982967,46.12,80885.33,0.0,0.97374,2e-05,3.46078]
[1778589983022,46.12,80885.33,0.0,0.97374,2e-05,3.46078]
[1778589983062,46.12,80885.33,0.0,0.97374,2e-05,3.46078]
[1778589983205,46.12,80885.33,0.0,0.97374,2e-05,3.46078]
[1778589983304,46.12,80885.33,0.0,0.97374,2e-05,3.46078]
[1778589983309,46.12,80885.33,0.0,0.97374,2e-05,3.46078]
[1778589983403,46.13,80889.7,0.0,0.97384,2e-05,3.45]
[1778589985570,46.13,80890.33,0.0,0.97385,2e-05,3.44853]
[1778589990051,46.13,80891.13,0.0,0.97387,2e-05,3.44699]
[1778589990055,46.13,80891.13,0.0,0.97387,2e-05,3.44699]
[1778589990067,46.13,80891.13,0.0,0.97387,2e-05,3.44699]
[1778589990240,46.13,80893.2,0.0,0.97391,2e-05,3.44191]
[1778589993269,46.13,80891.32,0.0,0.97389,2e-05,3.44375]
[1778589993311,46.13,80891.32,0.0,0.97389,2e-05,3.44375]
[1778589993561,46.13,80891.32,0.0,0.97389,2e-05,3.44399]
[1778589994268,46.13,80892.12,0.0,0.97391,2e-05,3.44199]
[1778589999048,46.13,80892.29,0.0,0.9739,2e-05,3.44206]
[1778589999058,46.13,80892.29,0.0,0.9739,2e-05,3.44206]
[1778589999236,46.13,80892.29,0.0,0.9739,2e-05,3.44206]
[1778589999288,46.13,80892.29,0.0,0.9739,2e-05,3.44206]
[1778589999308,46.13,80892.29,0.0,0.9739,2e-05,3.44206]
[1778589999389,46.13,80892.32,0.0,0.9739,2e-05,3.44224]
[1778590001032,46.13,80892.5,0.0,0.97391,2e-05,3.44179]
[1778590001561,46.13,80892.36,0.0,0.9739,2e-05,3.44226]
[1778590002325,46.13,80892.21,0.0,0.9739,2e-05,3.44288]
[1778590005593,46.13,80893.09,0.0,0.97391,2e-05,3.44103]
[1778590005639,46.13,80893.09,0.0,0.97391,2e-05,3.44103]
[1778590005810,46.13,80893.09,0.0,0.97391,2e-05,3.44103]
[1778590006353,46.14,80898.46,0.0,0.97404,2e-05,3.42771]
[1778590007658,46.14,80901.08,0.0,0.9741,2e-05,3.42131]
[1778590007698,46.14,80901.08,0.0,0.9741,2e-05,3.42131]
[1778590007809,46.14,80901.08,0.0,0.9741,2e-05,3.42131]
[1778590008367,46.14,80896.88,0.0,0.974,2e-05,3.43196]
[1778590010020,46.14,80894.51,0.0,0.97394,2e-05,3.43803]
[1778590010061,46.14,80894.51,0.0,0.97394,2e-05,3.43803]
[1778590010092,46.14,80894.51,0.0,0.97394,2e-05,3.43803]
[1778590012115,46.14,80894.28,0.0,0.97393,2e-05,3.43885]
[1778590012308,46.14,80894.28,0.0,0.97393,2e-05,3.43885]
[1778590017430,46.14,80887.07,0.0,0.97376,2e-05,3.45767]
[1778590018169,46.14,80887.07,0.0,0.97376,2e-05,3.45767]
[1778590018217,46.14,80887.07,0.0,0.97376,2e-05,3.45767]
[1778590018298,46.14,80887.07,0.0,0.97376,2e-05,3.45767]
[1778590018312,46.14,80887.07,0.0,0.97376,2e-05,3.45767]
[1778590018437,46.14,80885.55,0.0,0.97373,2e-05,3.46158]
[1778590020451,46.15,80881.04,0.0,0.9736,2e-05,3.47464]
[1778590025486,46.16,80881.82,0.0,0.97359,2e-05,3.4768]
[1778590027718,46.17,80880.37,0.0,0.97354,2e-05,3.48211]
[1778590028507,46.17,80887.7,0.0,0.9737,2e-05,3.46444]
[1778590029514,46.17,80894.4,0.0,0.97385,2e-05,3.44768]
[1778590029595,46.17,80894.4,0.0,0.97385,2e-05,3.44768]
[1778590029728,46.17,80894.4,0.0,0.97385,2e-05,3.44768]
[1778590029768,46.17,80894.4,0.0,0.97385,2e-05,3.44768]
[1778590029808,46.17,80894.4,0.0,0.97385,2e-05,3.44768]
[1778590030521,46.17,80894.41,0.0,0.97385,2e-05,3.44775]
[1778590031737,46.17,80894.47,0.0,0.97385,2e-05,3.4477]
[1778590032535,46.17,80899.15,0.0,0.97396,2e-05,3.43608]
[1778590033558,46.17,80899.15,0.0,0.97396,2e-05,3.43608]
[1778590037570,46.17,80902.22,0.0,0.97403,2e-05,3.42897]
[1778590038044,46.17,80902.22,0.0,0.97403,2e-05,3.42897]
[1778590038063,46.17,80902.22,0.0,0.97403,2e-05,3.42897]
[1778590038216,46.17,80902.22,0.0,0.97403,2e-05,3.42897]
[1778590038308,46.17,80902.22,0.0,0.97403,2e-05,3.42897]
[1778590038499,46.17,80902.22,0.0,0.97403,2e-05,3.42897]
[1778590038577,46.17,80903.57,0.0,0.97406,2e-05,3.42573]
[1778590041562,46.17,80904.23,0.0,0.97407,2e-05,3.42422]
[1778590042148,46.18,80904.14,0.0,0.97407,2e-05,3.42459]
[1778590042188,46.18,80904.24,0.0,0.97407,2e-05,3.42448]
[1778590042605,46.18,80909.51,0.0,0.97419,2e-05,3.41148]
[1778590044315,46.18,80909.51,0.0,0.97419,2e-05,3.41148]
[1778590044520,46.18,80909.51,0.0,0.97419,2e-05,3.41148]
[1778590044559,46.18,80909.51,0.0,0.97419,2e-05,3.41148]
[1778590044468,46.18,80914.01,0.0,0.97429,2e-05,3.40064]
[1778590044797,46.18,80914.01,0.0,0.97429,2e-05,3.40064]
[1778590044808,46.18,80914.01,0.0,0.97429,2e-05,3.40064]
[1778590044895,46.18,80917.71,0.0,0.97437,2e-05,3.39147]
[1778590046737,46.18,80917.92,0.0,0.97438,2e-05,3.39114]
[1778590047563,46.18,80917.92,0.0,0.97438,2e-05,3.39114]
[1778590047640,46.18,80922.7,0.0,0.97449,2e-05,3.37864]
[1778590048647,46.17,80926.26,0.0,0.97457,2e-05,3.36954]
[1778590049778,46.17,80926.26,0.0,0.97457,2e-05,3.36954]
[1778590049807,46.17,80926.26,0.0,0.97457,2e-05,3.36954]
[1778590050320,46.17,80926.26,0.0,0.97457,2e-05,3.36954]
[1778590050366,46.17,80926.1,0.0,0.97457,2e-05,3.36964]
[1778590053563,46.17,80925.28,0.0,0.97458,2e-05,3.36798]
[1778590052675,46.17,80922.5,0.0,0.97452,2e-05,3.37454]
[1778590054036,46.17,80922.5,0.0,0.97452,2e-05,3.37454]
[1778590054064,46.17,80922.5,0.0,0.97452,2e-05,3.37454]
[1778590054214,46.17,80922.5,0.0,0.97452,2e-05,3.37454]
[1778590054446,46.17,80922.5,0.0,0.97452,2e-05,3.37454]
[1778590054558,46.17,80922.5,0.0,0.97452,2e-05,3.37454]
[1778590054547,46.17,80919.67,0.0,0.97446,2e-05,3.38091]
[1778590059725,46.16,80920.17,0.0,0.97449,2e-05,3.37811]
[1778590060709,46.16,80920.17,0.0,0.97449,2e-05,3.37811]
[1778590060808,46.16,80920.17,0.0,0.97449,2e-05,3.37811]
[1778590061228,46.16,80920.17,0.0,0.97449,2e-05,3.37811]
[1778590061307,46.16,80920.17,0.0,0.97449,2e-05,3.37811]
[1778590061341,46.16,80920.17,0.0,0.97449,2e-05,3.37811]
[1778590061385,46.16,80922.67,0.0,0.97455,2e-05,3.37163]
[1778590061706,46.16,80922.67,0.0,0.97455,2e-05,3.37163]
[1778590063557,46.16,80924.24,0.0,0.97459,2e-05,3.36746]
[1778590066775,46.15,80926.87,0.0,0.97466,2e-05,3.35957]
[1778590068894,46.15,80927.1,0.0,0.97467,2e-05,3.35873]
[1778590068941,46.15,80927.1,0.0,0.97467,2e-05,3.35873]
[1778590069058,46.15,80927.1,0.0,0.97467,2e-05,3.35873]
[1778590076845,46.15,80923.74,0.0,0.97461,2e-05,3.36458]
[1778590077899,46.15,80923.74,0.0,0.97461,2e-05,3.36458]
[1778590077923,46.15,80923.74,0.0,0.97461,2e-05,3.36458]
[1778590078066,46.15,80923.74,0.0,0.97461,2e-05,3.36458]
[1778590083894,46.14,80923.04,0.0,0.97461,2e-05,3.36482]
[1778590085679,46.14,80921.82,0.0,0.97458,2e-05,3.36754]
[1778590085711,46.14,80921.82,0.0,0.97458,2e-05,3.36754]
[1778590086024,46.14,80917.75,0.0,0.97449,2e-05,3.37729]
[1778590087563,46.14,80917.75,0.0,0.97449,2e-05,3.37729]
[1778590094973,46.14,80918.63,0.0,0.9745,2e-05,3.3766]
[1778590106053,46.15,80917.56,0.0,0.97446,2e-05,3.38161]
[1778590109074,46.15,80919.21,0.0,0.97449,2e-05,3.37816]
[1778590111090,46.16,80912.91,0.0,0.97436,2e-05,3.39109]
[1778590112095,46.16,80905.62,0.0,0.97419,2e-05,3.40938]
[1778590114109,46.16,80907.98,0.0,0.97424,2e-05,3.40459]
[1778590119145,46.18,80908.95,0.0,0.97422,2e-05,3.40684]
[1778590120152,46.18,80914.9,0.0,0.97435,2e-05,3.39299]
[1778590121159,46.18,80917.9,0.0,0.97441,2e-05,3.38651]
[1778590123173,46.19,80921.66,0.0,0.97449,2e-05,3.3776]
[1778590128208,46.19,80922.3,0.0,0.97449,2e-05,3.37706]
[1778590131229,46.19,80924.87,0.0,0.97454,2e-05,3.37136]
[1778590136265,46.19,80924.78,0.0,0.97454,2e-05,3.37217]
[1778590137272,46.19,80934.14,0.0,0.97475,2e-05,3.34884]
[1778590138279,46.19,80933.01,0.0,0.97473,2e-05,3.35135]
[1778590139286,46.19,80929.24,0.0,0.97465,2e-05,3.36035]
[1778590144321,46.19,80930.74,0.0,0.97469,2e-05,3.35528]
[1778590149581,46.18,80929.63,0.0,0.97467,2e-05,3.35743]
[1778590149662,46.19,80932.47,0.0,0.97473,2e-05,3.35096]
[1778590150363,46.19,80934.3,0.0,0.97477,2e-05,3.34647]
[1778590152377,46.19,80936.42,0.0,0.97482,2e-05,3.34128]
[1778590153384,46.18,80938.67,0.0,0.97487,2e-05,3.33551]
[1778590158419,46.18,80938.68,0.0,0.97488,2e-05,3.33429]
[1778590163454,46.18,80938.51,0.0,0.97489,2e-05,3.33354]
[1778590168489,46.17,80938.29,0.0,0.9749,2e-05,3.33271]
[1778590172518,46.17,80941.02,0.0,0.97499,2e-05,3.32231]
[1778590173524,46.17,80948.48,0.0,0.97516,2e-05,3.30372]
[1778590178559,46.17,80948.42,0.0,0.97516,2e-05,3.30353]
[1778590181580,46.17,80951.17,0.0,0.97522,2e-05,3.29687]
[1778590182584,46.17,80951.17,0.0,0.97522,2e-05,3.29687]
[1778590183672,46.16,80953.71,0.0,0.97528,2e-05,3.29038]
[1778590184601,46.16,80959.19,0.0,0.9754,2e-05,3.27697]
[1778590185608,46.16,80956.5,0.0,0.97534,2e-05,3.28335]
[1778590188629,46.17,80951.84,0.0,0.97523,2e-05,3.29582]
[1778590193664,46.17,80951.27,0.0,0.9752,2e-05,3.29905]
[1778590195678,46.18,80949.49,0.0,0.97515,2e-05,3.3041]
[1778590197692,46.18,80947.66,0.0,0.97511,2e-05,3.30927]
[1778590202727,46.19,80947.54,0.0,0.97509,2e-05,3.31133]
[1778590204741,46.19,80945.87,0.0,0.97504,2e-05,3.31609]
[1778590209776,46.2,80946.34,0.0,0.97504,2e-05,3.31665]
[1778590210783,46.2,80941.57,0.0,0.97493,2e-05,3.32863]
[1778590211790,46.2,80930.45,0.0,0.97468,2e-05,3.35619]
[1778590212797,46.2,80930.91,0.0,0.97469,2e-05,3.35533]
[1778590217832,46.21,80930.28,0.0,0.97465,2e-05,3.3597]
[1778590219780,46.21,80928.97,0.0,0.97461,2e-05,3.36317]
[1778590220493,46.21,80927.07,0.0,0.97457,2e-05,3.3681]
[1778590221860,46.22,80929.49,0.0,0.97461,2e-05,3.36337]
[1778590225888,46.23,80927.45,0.0,0.97453,2e-05,3.37241]
[1778590226895,46.23,80922.56,0.0,0.97441,2e-05,3.38547]
[1778590227902,46.24,80920.74,0.0,0.97436,2e-05,3.39093]
[1778590230352,46.24,80918.92,0.0,0.9743,2e-05,3.39735]
[1778590233944,46.26,80916.07,0.0,0.97422,2e-05,3.40509]
[1778590239986,46.28,80916.05,0.0,0.97417,2e-05,3.41073]
[1778590242000,46.28,80913.25,0.0,0.97409,2e-05,3.41954]
[1778590245026,46.29,80908.89,0.0,0.97397,2e-05,3.43314]
[1778590250061,46.31,80908.19,0.0,0.97391,2e-05,3.43931]
[1778590252075,46.32,80909.95,0.0,0.97394,2e-05,3.43668]
[1778590254097,46.32,80902.72,0.0,0.97375,2e-05,3.45653]
[1778590255102,46.32,80892.74,0.0,0.97352,2e-05,3.4816]
[1778590256108,46.33,80890.96,0.0,0.97346,2e-05,3.48775]
[1778590258129,46.34,80886.68,0.0,0.97335,2e-05,3.50016]
[1778590259136,46.34,80884.38,0.0,0.97329,2e-05,3.50676]
[1778590261150,46.34,80888.16,0.0,0.97336,2e-05,3.49872]
[1778590261938,46.34,80888.16,0.0,0.97336,2e-05,3.49872]
[1778590262295,46.35,80896.1,0.0,0.97354,2e-05,3.47948]
[1778590267193,46.36,80897.57,0.0,0.97354,2e-05,3.47982]
[1778590270213,46.37,80904.99,0.0,0.97369,2e-05,3.46359]
[1778590271220,46.37,80908.16,0.0,0.97376,2e-05,3.45648]
[1778590273235,46.38,80906.27,0.0,0.9737,2e-05,3.4629]
[1778590276256,46.39,80909.98,0.0,0.97376,2e-05,3.4561]
[1778590277702,46.39,80909.98,0.0,0.97376,2e-05,3.4561]
[1778590277759,46.39,80911.85,0.0,0.97379,2e-05,3.45312]
[1778590278270,46.39,80918.13,0.0,0.97393,2e-05,3.43745]
[1778590283305,46.41,80919.13,0.0,0.97392,2e-05,3.43933]
[1778590288340,46.43,80921.16,0.0,0.97392,2e-05,3.43863]
[1778590290354,46.43,80919.43,0.0,0.97387,2e-05,3.44468]
[1778590291361,46.44,80932.01,0.0,0.97417,2e-05,3.41117]
[1778590292368,46.44,80932.31,0.0,0.97417,2e-05,3.41134]
[1778590294388,46.45,80926.99,0.0,0.97403,2e-05,3.42635]
[1778590295391,46.45,80894.24,0.0,0.97326,2e-05,3.50928]
[1778590296398,46.45,80888.63,0.0,0.97313,2e-05,3.52423]
[1778590298422,46.46,80892.58,0.0,0.9732,2e-05,3.51568]
[1778590300432,46.46,80889.93,0.0,0.97313,2e-05,3.52385]
[1778590304806,46.47,80890.76,0.0,0.97313,2e-05,3.52391]
[1778590304811,46.47,80888.2,0.0,0.97306,2e-05,3.53184]
[1778590310503,46.49,80885.41,0.0,0.97296,2e-05,3.54245]
[1778590315538,46.5,80884.92,0.0,0.97291,2e-05,3.54713]
[1778590317552,46.5,80882.48,0.0,0.97284,2e-05,3.55471]
[1778590322587,46.52,80882.69,0.0,0.97282,2e-05,3.55751]
[1778590326615,46.53,80880.86,0.0,0.97275,2e-05,3.56483]
[1778590331650,46.54,80881.69,0.0,0.97274,2e-05,3.56594]
[1778590336685,46.55,80882.7,0.0,0.97273,2e-05,3.56719]
[1778590338699,46.56,80880.58,0.0,0.97267,2e-05,3.57388]
[1778590343734,46.57,80880.94,0.0,0.97265,2e-05,3.57609]
[1778590348769,46.58,80880.87,0.0,0.97262,2e-05,3.5794]
[1778590353804,46.59,80881.48,0.0,0.97263,2e-05,3.57778]
[1778590358839,46.6,80880.62,0.0,0.97258,2e-05,3.5831]
[1778590364888,46.61,80879.65,0.0,0.97252,2e-05,3.58931]
[1778590369923,46.63,80881.28,0.0,0.97253,2e-05,3.58819]
[1778590374958,46.64,80881.55,0.0,0.97251,2e-05,3.59057]
[1778590379993,46.65,80880.71,0.0,0.97246,2e-05,3.59577]
[1778590383014,46.65,80884.53,0.0,0.97254,2e-05,3.5878]
[1778590385029,46.66,80886.33,0.0,0.97257,2e-05,3.58443]
[1778590390065,46.67,80887.2,0.0,0.97256,2e-05,3.58531]
[1778590392079,46.67,80889.93,0.0,0.97261,2e-05,3.57957]
[1778590397114,46.69,80890.87,0.0,0.97261,2e-05,3.5803]
[1778590400135,46.69,80885.61,0.0,0.97246,2e-05,3.5956]
[1778590405170,46.7,80885.84,0.0,0.97244,2e-05,3.59799]
[1778590410205,46.71,80886.03,0.0,0.97242,2e-05,3.60046]
[1778590413226,46.72,80890.86,0.0,0.97254,2e-05,3.58667]
[1778590414833,46.72,80893.71,0.0,0.9726,2e-05,3.58063]
[1778590417254,46.73,80888.75,0.0,0.97247,2e-05,3.59453]
[1778590418261,46.73,80882.47,0.0,0.97231,2e-05,3.6112]
[1778590423296,46.74,80882.58,0.0,0.97229,2e-05,3.61375]
[1778590424305,46.74,80887.4,0.0,0.9724,2e-05,3.60196]
[1778590425310,46.74,80890.81,0.0,0.97248,2e-05,3.59382]
[1778590429339,46.75,80888.18,0.0,0.97239,2e-05,3.60291]
[1778590433367,46.76,80882.78,0.0,0.97224,2e-05,3.61905]
[1778590434374,46.76,80880.28,0.0,0.97218,2e-05,3.62603]
[1778590440416,46.77,80882.0,0.0,0.97219,2e-05,3.6248]
[1778590441423,46.78,80883.93,0.0,0.97223,2e-05,3.62039]
[1778590443438,46.78,80887.13,0.0,0.9723,2e-05,3.61328]
[1778590448474,46.79,80887.4,0.0,0.97228,2e-05,3.61541]
[1778590450487,46.79,80889.21,0.0,0.97231,2e-05,3.61188]
[1778590453508,46.8,80891.7,0.0,0.97235,2e-05,3.6072]
[1778590458543,46.81,80891.54,0.0,0.97232,2e-05,3.61045]
[1778590461564,46.82,80895.13,0.0,0.97239,2e-05,3.60295]
[1778590466599,46.83,80895.7,0.0,0.97238,2e-05,3.60434]
[1778590472641,46.84,80898.37,0.0,0.97244,2e-05,3.5977]
[1778590473648,46.84,80902.1,0.0,0.97252,2e-05,3.58875]
[1778590478683,46.85,80897.24,0.0,0.97238,2e-05,3.60406]
[1778590483719,46.86,80896.53,0.0,0.97234,2e-05,3.60863]
[1778590484725,46.86,80893.13,0.0,0.97225,2e-05,3.61788]
[1778590486739,46.87,80890.45,0.0,0.97218,2e-05,3.62582]
[1778590491774,46.88,80887.3,0.0,0.97208,2e-05,3.63646]
[1778590496809,46.89,80888.83,0.0,0.97209,2e-05,3.63502]
[1778590498823,46.89,80886.66,0.0,0.97203,2e-05,3.6416]
[1778590503859,46.89,80887.06,0.0,0.97205,2e-05,3.63965]
[1778590505872,46.89,80881.02,0.0,0.9719,2e-05,3.65541]
[1778590509901,46.89,80876.85,0.0,0.97178,2e-05,3.66806]
[1778590510908,46.89,80859.85,0.0,0.97136,2e-05,3.7122]
[1778590511915,46.9,80853.81,0.0,0.97121,2e-05,3.72882]
[1778590516950,46.9,80853.21,0.0,0.97118,2e-05,3.73216]
[1778590521985,46.91,80853.65,0.0,0.97117,2e-05,3.73273]
[1778590522992,46.91,80858.26,0.0,0.97128,2e-05,3.72102]
[1778590523999,46.91,80860.52,0.0,0.97133,2e-05,3.71548]
[1778590527020,46.92,80862.37,0.0,0.97137,2e-05,3.71177]
[1778590530042,46.92,80859.91,0.0,0.9713,2e-05,3.71928]
[1778590535078,46.92,80865.16,0.0,0.97144,2e-05,3.70358]
[1778590540113,46.93,80866.15,0.0,0.97145,2e-05,3.70234]
[1778590541120,46.93,80867.97,0.0,0.97149,2e-05,3.69799]
[1778590542127,46.93,80874.33,0.0,0.97165,2e-05,3.68133]
[1778590544141,46.93,80876.08,0.0,0.97169,2e-05,3.67654]
[1778590549176,46.93,80877.51,0.0,0.97173,2e-05,3.67228]
[1778590554211,46.92,80877.61,0.0,0.97174,2e-05,3.67152]
[1778590559246,46.92,80877.74,0.0,0.97175,2e-05,3.6707]
[1778590562267,46.92,80879.98,0.0,0.97181,2e-05,3.66387]
[1778590567302,46.9,80877.54,0.0,0.97179,2e-05,3.6659]
[1778590572337,46.89,80876.9,0.0,0.97182,2e-05,3.66326]
[1778590577372,46.87,80877.03,0.0,0.97186,2e-05,3.65868]
[1778590579386,46.87,80879.64,0.0,0.97194,2e-05,3.65027]
[1778590585429,46.85,80879.6,0.0,0.97198,2e-05,3.64544]
[1778590592479,46.83,80879.46,0.0,0.97206,2e-05,3.6369]
[1778590597514,46.82,80879.49,0.0,0.97209,2e-05,3.63284]
[1778590599529,46.81,80874.97,0.0,0.972,2e-05,3.6429]
[1778590600536,46.81,80869.47,0.0,0.97187,2e-05,3.65629]
[1778590603557,46.8,80871.68,0.0,0.97195,2e-05,3.6481]
[1778590608592,46.78,80872.4,0.0,0.972,2e-05,3.64216]
[1778590613628,46.77,80871.95,0.0,0.97203,2e-05,3.63926]
[1778590618663,46.75,80872.58,0.0,0.97208,2e-05,3.63361]
[1778590623700,46.74,80859.14,0.0,0.97179,2e-05,3.66432]
[1778590624709,46.74,80852.16,0.0,0.97163,2e-05,3.68159]
[1778590629562,46.73,80851.85,0.0,0.97165,2e-05,3.6796]
[1778590629746,46.73,80852.15,0.0,0.97166,2e-05,3.67871]
[1778590631760,46.73,80854.14,0.0,0.97171,2e-05,3.67331]
[1778590633774,46.73,80857.58,0.0,0.97179,2e-05,3.66417]
[1778590635788,46.72,80859.93,0.0,0.97185,2e-05,3.65791]
[1778590639816,46.72,80874.83,0.0,0.97222,2e-05,3.61913]
[1778590640823,46.72,80878.34,0.0,0.97231,2e-05,3.60932]
[1778590643850,46.71,80869.14,0.0,0.97211,2e-05,3.63065]
[1778590644853,46.71,80858.99,0.0,0.97187,2e-05,3.65611]
[1778590646867,46.7,80858.45,0.0,0.97187,2e-05,3.65584]
[1778590647874,46.7,80862.06,0.0,0.97197,2e-05,3.64565]
[1778590652909,46.69,80860.78,0.0,0.972,2e-05,3.64153]
[1778590654923,46.68,80862.74,0.0,0.97206,2e-05,3.63481]
[1778590659958,46.66,80862.19,0.0,0.97209,2e-05,3.63214]
[1778590664993,46.65,80862.89,0.0,0.97214,2e-05,3.62627]
[1778590670030,46.64,80862.39,0.0,0.97217,2e-05,3.62354]
[1778590675064,46.62,80861.09,0.0,0.97218,2e-05,3.6221]
[1778590680099,46.6,80860.73,0.0,0.97221,2e-05,3.61907]
[1778590685135,46.59,80860.57,0.0,0.97224,2e-05,3.61557]
[1778590687149,46.59,80858.49,0.0,0.9722,2e-05,3.61939]
[1778590689163,46.58,80856.64,0.0,0.97217,2e-05,3.62259]
[1778590695205,46.56,80856.45,0.0,0.97221,2e-05,3.61836]
[1778590700243,46.55,80857.63,0.0,0.97227,2e-05,3.61144]
[1778590705278,46.54,80856.76,0.0,0.97229,2e-05,3.60984]
[1778590709306,46.52,80851.48,0.0,0.97219,2e-05,3.62039]
[1778590711320,46.52,80849.68,0.0,0.97218,2e-05,3.62025]
[1778590716355,46.5,80850.57,0.0,0.97224,2e-05,3.61406]
[1778590717362,46.5,80847.95,0.0,0.97218,2e-05,3.62006]
[1778590718369,46.5,80846.13,0.0,0.97215,2e-05,3.62398]
[1778590723405,46.49,80846.02,0.0,0.97218,2e-05,3.62037]
[1778590728917,46.47,80846.68,0.0,0.97223,2e-05,3.61559]
[1778590736498,46.45,80846.57,0.0,0.97229,2e-05,3.60908]
[1778590740526,46.44,80850.41,0.0,0.97241,2e-05,3.59622]
[1778590741533,46.44,80852.67,0.0,0.97247,2e-05,3.58969]
[1778590746568,46.42,80851.81,0.0,0.97248,2e-05,3.58839]
[1778590747575,46.42,80855.47,0.0,0.97257,2e-05,3.57828]
[1778590753617,46.41,80856.35,0.0,0.97263,2e-05,3.57196]
[1778590755635,46.4,80854.07,0.0,0.97259,2e-05,3.57647]
[1778590760668,46.39,80854.09,0.0,0.97262,2e-05,3.57302]
[1778590765703,46.38,80857.08,0.0,0.97272,2e-05,3.562]
[1778590768724,46.37,80859.73,0.0,0.9728,2e-05,3.55327]
[1778590773759,46.36,80859.21,0.0,0.97284,2e-05,3.54821]
[1778590778794,46.35,80860.32,0.0,0.9729,2e-05,3.54224]
[1778590783829,46.34,80860.52,0.0,0.97293,2e-05,3.53863]
[1778590788864,46.33,80860.94,0.0,0.97297,2e-05,3.5345]
[1778590793899,46.32,80860.8,0.0,0.97299,2e-05,3.53184]
[1778590798934,46.3,80861.39,0.0,0.97304,2e-05,3.52734]
[1778590801955,46.3,80865.86,0.0,0.97316,2e-05,3.51418]
[1778590802962,46.3,80871.09,0.0,0.97329,2e-05,3.50034]
[1778590804976,46.29,80867.22,0.0,0.97321,2e-05,3.50907]
[1778590810011,46.28,80868.6,0.0,0.97326,2e-05,3.50277]
[1778590811018,46.28,80866.72,0.0,0.97322,2e-05,3.50698]
[1778590815052,46.27,80870.39,0.0,0.97333,2e-05,3.49546]
[1778590816058,46.27,80872.29,0.0,0.97338,2e-05,3.4901]
[1778590824117,46.26,80872.07,0.0,0.97341,2e-05,3.48641]
[1778590827138,46.25,80868.63,0.0,0.97335,2e-05,3.49355]
[1778590828145,46.25,80865.66,0.0,0.97328,2e-05,3.50055]
[1778590830159,46.24,80863.53,0.0,0.97324,2e-05,3.50487]
[1778590831166,46.24,80857.28,0.0,0.97312,2e-05,3.51705]
[1778590832173,46.24,80850.88,0.0,0.97298,2e-05,3.53282]
[1778590834187,46.24,80850.86,0.0,0.97299,2e-05,3.53168]
[1778590837208,46.23,80842.04,0.0,0.97279,2e-05,3.55246]
[1778590842243,46.22,80842.63,0.0,0.97284,2e-05,3.54719]
[1778590844119,46.22,80842.63,0.0,0.97284,2e-05,3.54719]
[1778590844304,46.22,80842.63,0.0,0.97284,2e-05,3.54719]
[1778590844406,46.21,80844.83,0.0,0.9729,2e-05,3.54031]
[1778590844624,46.21,80844.83,0.0,0.9729,2e-05,3.54031]
[1778590845264,46.21,80859.46,0.0,0.97325,2e-05,3.50299]
[1778590846271,46.21,80868.29,0.0,0.97347,2e-05,3.47946]
[1778590847278,46.21,80869.74,0.0,0.97351,2e-05,3.47529]
[1778590850299,46.2,80872.21,0.0,0.97358,2e-05,3.46807]
[1778590853320,46.19,80875.14,0.0,0.97366,2e-05,3.45875]
[1778590856345,46.19,80882.37,0.0,0.97384,2e-05,3.43918]
[1778590858359,46.19,80883.96,0.0,0.97389,2e-05,3.43434]
[1778590861381,46.18,80886.77,0.0,0.97396,2e-05,3.42604]
[1778590865409,46.18,80894.71,0.0,0.97416,2e-05,3.40462]
[1778590866416,46.17,80896.39,0.0,0.9742,2e-05,3.40007]
[1778590868435,46.17,80898.21,0.0,0.97425,2e-05,3.39483]
[1778590873470,46.17,80897.51,0.0,0.97425,2e-05,3.39482]
[1778590876497,46.16,80889.66,0.0,0.97408,2e-05,3.4133]
[1778590877504,46.16,80886.35,0.0,0.97401,2e-05,3.42118]
[1778590882539,46.15,80885.25,0.0,0.974,2e-05,3.42196]
[1778590884553,46.15,80887.68,0.0,0.97406,2e-05,3.4151]
[1778590885560,46.15,80897.22,0.0,0.97429,2e-05,3.39095]
[1778590886567,46.15,80898.03,0.0,0.97431,2e-05,3.3886]
[1778590890595,46.14,80899.67,0.0,0.97436,2e-05,3.38319]
[1778590891602,46.14,80897.84,0.0,0.97434,2e-05,3.3843]
[1778590895630,46.14,80893.39,0.0,0.97425,2e-05,3.39404]
[1778590900665,46.13,80889.81,0.0,0.97418,2e-05,3.40122]
[1778590902679,46.13,80892.1,0.0,0.97424,2e-05,3.3948]
[1778590907714,46.12,80892.36,0.0,0.97426,2e-05,3.39247]
[1778590912751,46.12,80891.93,0.0,0.97427,2e-05,3.39186]
[1778590915772,46.11,80882.33,0.0,0.97406,2e-05,3.4148]
[1778590916779,46.11,80873.79,0.0,0.97386,2e-05,3.43582]
[1778590917786,46.11,80873.55,0.0,0.97386,2e-05,3.43601]
[1778590920807,46.1,80869.72,0.0,0.97378,2e-05,3.44442]
[1778590921815,46.1,80872.86,0.0,0.97386,2e-05,3.43609]
[1778590922828,46.1,80878.63,0.0,0.974,2e-05,3.42121]
[1778590927862,46.09,80878.26,0.0,0.97401,2e-05,3.4202]
[1778590932897,46.09,80877.49,0.0,0.97401,2e-05,3.42018]
[1778590937932,46.08,80879.26,0.0,0.97407,2e-05,3.4138]
[1778590938939,46.08,80889.57,0.0,0.97431,2e-05,3.38771]
[1778590939946,46.08,80893.53,0.0,0.9744,2e-05,3.37754]
[1778590942967,46.07,80895.44,0.0,0.97445,2e-05,3.37187]
[1778590946995,46.07,80892.14,0.0,0.97439,2e-05,3.37885]
[1778590951023,46.07,80890.82,0.0,0.97439,2e-05,3.37778]
[1778590956058,46.06,80891.18,0.0,0.97441,2e-05,3.37536]
[1778590959082,46.06,80893.98,0.0,0.97449,2e-05,3.36753]
[1778590960089,46.06,80900.08,0.0,0.97463,2e-05,3.35216]
[1778590963110,46.05,80901.6,0.0,0.97467,2e-05,3.34764]
[1778590968145,46.05,80906.39,0.0,0.97479,2e-05,3.3346]
[1778590973180,46.04,80907.6,0.0,0.97482,2e-05,3.33051]
[1778590978215,46.04,80907.9,0.0,0.97484,2e-05,3.32871]
[1778590980229,46.04,80903.94,0.0,0.97476,2e-05,3.33802]
[1778590981236,46.04,80901.34,0.0,0.9747,2e-05,3.34421]
[1778590982243,46.04,80908.98,0.0,0.97487,2e-05,3.32518]
[1778590983250,46.04,80906.71,0.0,0.97482,2e-05,3.33052]
[1778590986271,46.03,80904.84,0.0,0.97479,2e-05,3.33447]
[1778590991307,46.03,80904.59,0.0,0.97479,2e-05,3.33398]
[1778590996343,46.03,80904.63,0.0,0.9748,2e-05,3.33278]
[1778591001378,46.02,80903.06,0.0,0.97478,2e-05,3.33554]
[1778591005406,46.02,80891.27,0.0,0.97452,2e-05,3.36377]
[1778591006413,46.02,80884.24,0.0,0.97436,2e-05,3.38099]
[1778591007420,46.02,80876.62,0.0,0.97419,2e-05,3.39971]
[1778591008427,46.02,80874.75,0.0,0.97415,2e-05,3.40408]
[1778591010441,46.01,80876.08,0.0,0.97419,2e-05,3.39974]
[1778591014469,46.01,80874.71,0.0,0.97419,2e-05,3.39872]
[1778591017490,46.0,80893.31,0.0,0.97462,2e-05,3.35151]
[1778591018497,46.0,80898.03,0.0,0.97473,2e-05,3.33961]
[1778591023532,46.0,80894.12,0.0,0.97466,2e-05,3.3481]
[1778591028567,45.99,80896.69,0.0,0.97472,2e-05,3.34053]
[1778591033602,45.99,80896.23,0.0,0.97472,2e-05,3.34052]
[1778591038638,45.99,80894.95,0.0,0.97471,2e-05,3.34255]
[1778591040651,45.98,80897.0,0.0,0.97476,2e-05,3.33703]
[1778591043672,45.98,80893.89,0.0,0.97469,2e-05,3.34403]
[1778591046694,45.98,80890.28,0.0,0.97462,2e-05,3.35227]
[1778591047701,45.98,80888.56,0.0,0.97458,2e-05,3.35628]
[1778591048709,45.98,80891.72,0.0,0.97465,2e-05,3.34821]
[1778591052737,45.97,80885.76,0.0,0.97453,2e-05,3.36201]
[1778591053751,45.97,80883.94,0.0,0.97449,2e-05,3.36626]
[1778591054758,45.97,80870.34,0.0,0.97418,2e-05,3.39986]
[1778591055765,45.97,80873.51,0.0,0.97425,2e-05,3.39161]
[1778591060800,45.96,80872.94,0.0,0.97425,2e-05,3.39144]
[1778591064828,45.96,80868.59,0.0,0.97417,2e-05,3.40099]
[1778591066842,45.96,80871.09,0.0,0.97423,2e-05,3.39405]
[1778591071877,45.95,80871.86,0.0,0.97429,2e-05,3.38734]
[1778591072884,45.95,80873.58,0.0,0.97433,2e-05,3.38273]
[1778591073891,45.95,80879.57,0.0,0.97447,2e-05,3.36751]
[1778591074898,45.95,80876.97,0.0,0.97441,2e-05,3.37368]
[1778591075905,45.95,80873.21,0.0,0.97433,2e-05,3.38275]
[1778591078926,45.94,80874.84,0.0,0.97437,2e-05,3.37776]
[1778591082954,45.94,80869.08,0.0,0.97425,2e-05,3.3909]
[1778591083961,45.94,80861.93,0.0,0.97409,2e-05,3.40846]
[1778591088996,45.93,80860.96,0.0,0.97408,2e-05,3.40914]
[1778591092018,45.93,80862.62,0.0,0.97413,2e-05,3.40393]
[1778591093025,45.93,80869.39,0.0,0.97429,2e-05,3.38666]
[1778591094032,45.93,80873.87,0.0,0.9744,2e-05,3.37518]
[1778591099067,45.92,80873.28,0.0,0.9744,2e-05,3.37522]
[1778591101081,45.92,80871.09,0.0,0.97435,2e-05,3.3801]
[1778591106116,45.91,80878.41,0.0,0.97453,2e-05,3.36045]
[1778591107126,45.91,80880.57,0.0,0.97458,2e-05,3.35483]
[1778591108130,45.91,80885.31,0.0,0.97469,2e-05,3.34285]
[1778591109137,45.91,80875.64,0.0,0.97447,2e-05,3.36659]
[1778591110144,45.91,80873.11,0.0,0.97442,2e-05,3.37262]
[1778591112158,45.91,80878.83,0.0,0.97456,2e-05,3.35785]
[1778591116190,45.9,80873.99,0.0,0.97445,2e-05,3.36886]
[1778591121225,45.9,80873.58,0.0,0.97446,2e-05,3.36853]
[1778591123239,45.9,80866.75,0.0,0.9743,2e-05,3.38501]
[1778591124246,45.9,80863.6,0.0,0.97423,2e-05,3.39258]
[1778591129281,45.89,80862.34,0.0,0.97422,2e-05,3.3942]
[1778591131295,45.89,80865.45,0.0,0.97432,2e-05,3.38269]
[1778591132302,45.89,80869.17,0.0,0.97441,2e-05,3.37312]
[1778591136330,45.88,80872.36,0.0,0.97449,2e-05,3.36408]
[1778591138344,45.88,80875.11,0.0,0.97456,2e-05,3.35675]
[1778591140358,45.88,80878.83,0.0,0.97465,2e-05,3.34703]
[1778591141365,45.88,80885.92,0.0,0.97481,2e-05,3.32928]
[1778591142372,45.88,80887.49,0.0,0.97485,2e-05,3.32521]
[1778591144386,45.88,80889.58,0.0,0.9749,2e-05,3.31969]
[1778591145393,45.88,80891.64,0.0,0.97495,2e-05,3.31444]
[1778591150428,45.87,80892.94,0.0,0.97498,2e-05,3.31042]
[1778591154460,45.87,80894.52,0.0,0.97502,2e-05,3.30592]
[1778591157481,45.87,80905.34,0.0,0.97527,2e-05,3.27899]
[1778591159495,45.87,80906.25,0.0,0.97529,2e-05,3.27652]
[1778591160502,45.87,80903.23,0.0,0.97523,2e-05,3.2838]
[1778591162516,45.87,80901.51,0.0,0.97519,2e-05,3.28779]
[1778591163523,45.87,80897.68,0.0,0.97511,2e-05,3.29705]
[1778591165537,45.86,80899.27,0.0,0.97514,2e-05,3.29291]
[1778591168558,45.86,80888.59,0.0,0.97491,2e-05,3.31874]
[1778591169566,45.86,80883.54,0.0,0.97479,2e-05,3.33106]
[1778591170572,45.86,80882.66,0.0,0.97477,2e-05,3.33306]
[1778591171579,45.86,80884.22,0.0,0.97481,2e-05,3.32901]
[1778591175607,45.86,80878.73,0.0,0.9747,2e-05,3.34164]
[1778591180642,45.85,80879.36,0.0,0.97472,2e-05,3.33906]
[1778591182656,45.85,80884.15,0.0,0.97483,2e-05,3.32681]
[1778591187696,45.85,80884.17,0.0,0.97484,2e-05,3.32584]
[1778591189710,45.85,80888.83,0.0,0.97495,2e-05,3.31399]
[1778591190717,45.85,80892.34,0.0,0.97503,2e-05,3.30519]
[1778591191724,45.85,80890.37,0.0,0.97501,2e-05,3.30681]
[1778591196759,45.84,80890.69,0.0,0.97502,2e-05,3.30526]
[1778591198773,45.84,80884.42,0.0,0.97488,2e-05,3.32038]
[1778591200787,45.84,80886.36,0.0,0.97493,2e-05,3.31526]
[1778591205822,45.84,80885.07,0.0,0.97491,2e-05,3.31759]
[1778591210857,45.84,80885.71,0.0,0.97493,2e-05,3.31518]
[1778591217906,45.83,80885.73,0.0,0.97494,2e-05,3.31399]
[1778591219920,45.83,80881.95,0.0,0.97486,2e-05,3.32298]
[1778591220927,45.83,80880.37,0.0,0.97483,2e-05,3.32671]
[1778591225962,45.83,80884.21,0.0,0.97492,2e-05,3.31633]
[1778591228983,45.82,80886.12,0.0,0.97497,2e-05,3.31116]
[1778591234018,45.82,80885.92,0.0,0.97497,2e-05,3.31091]
[1778591239053,45.82,80885.47,0.0,0.97497,2e-05,3.31128]
[1778591243081,45.82,80887.31,0.0,0.97501,2e-05,3.30616]
[1778591245095,45.82,80890.15,0.0,0.97508,2e-05,3.29891]
[1778591250130,45.81,80891.3,0.0,0.97511,2e-05,3.29547]
[1778591251137,45.81,80899.17,0.0,0.97531,2e-05,3.27304]
[1778591252144,45.81,80903.03,0.0,0.9754,2e-05,3.26354]
[1778591254160,45.81,80900.13,0.0,0.97533,2e-05,3.27048]
[1778591255167,45.81,80897.58,0.0,0.97528,2e-05,3.27663]
[1778591257181,45.81,80901.71,0.0,0.97537,2e-05,3.26638]
[1778591259195,45.81,80900.11,0.0,0.97534,2e-05,3.27014]
[1778591261209,45.81,80894.45,0.0,0.97521,2e-05,3.28381]
[1778591263223,45.81,80896.01,0.0,0.97525,2e-05,3.2798]
[1778591268258,45.81,80894.93,0.0,0.97523,2e-05,3.28195]
[1778591273293,45.81,80898.85,0.0,0.97532,2e-05,3.27189]
[1778591278328,45.8,80897.5,0.0,0.97529,2e-05,3.27478]
[1778591280342,45.8,80895.52,0.0,0.97525,2e-05,3.27944]
[1778591285386,45.8,80895.9,0.0,0.97526,2e-05,3.27803]
[1778591290420,45.8,80896.47,0.0,0.97528,2e-05,3.27619]
[1778591295455,45.8,80896.06,0.0,0.97528,2e-05,3.27675]
[1778591300490,45.8,80896.35,0.0,0.97529,2e-05,3.27558]
[1778591305525,45.8,80895.97,0.0,0.97528,2e-05,3.27605]
[1778591306532,45.8,80890.12,0.0,0.97515,2e-05,3.29028]
[1778591311567,45.79,80889.85,0.0,0.97517,2e-05,3.28729]
[1778591312574,45.79,80885.27,0.0,0.97507,2e-05,3.29841]
[1778591317609,45.79,80883.93,0.0,0.97505,2e-05,3.30105]
[1778591320630,45.79,80886.03,0.0,0.9751,2e-05,3.29549]
[1778591325665,45.79,80885.71,0.0,0.9751,2e-05,3.29566]
[1778591330700,45.78,80886.23,0.0,0.97511,2e-05,3.29379]
[1778591335735,45.78,80887.2,0.0,0.97514,2e-05,3.29082]
[1778591340770,45.78,80887.4,0.0,0.97515,2e-05,3.28967]
[1778591348826,45.78,80887.65,0.0,0.97516,2e-05,3.28817]
[1778591349833,45.78,80890.96,0.0,0.97524,2e-05,3.27995]
[1778591350840,45.78,80888.22,0.0,0.97518,2e-05,3.28657]
[1778591351847,45.78,80886.63,0.0,0.97514,2e-05,3.29036]
[1778591355875,45.77,80881.62,0.0,0.97504,2e-05,3.3022]
[1778591356882,45.77,80878.49,0.0,0.97497,2e-05,3.30977]
[1778591359903,45.77,80876.87,0.0,0.97493,2e-05,3.31333]
[1778591364938,45.77,80876.81,0.0,0.97494,2e-05,3.31275]
[1778591367959,45.77,80871.23,0.0,0.97482,2e-05,3.32609]
[1778591375008,45.76,80871.45,0.0,0.97485,2e-05,3.32133]
[1778591378031,45.76,80873.22,0.0,0.9749,2e-05,3.31649]
[1778591383066,45.76,80873.52,0.0,0.97491,2e-05,3.31499]
[1778591384073,45.76,80867.05,0.0,0.97477,2e-05,3.33084]
[1778591389108,45.75,80866.29,0.0,0.97476,2e-05,3.33181]
[1778591394143,45.75,80867.2,0.0,0.97479,2e-05,3.32864]
[1778591396157,45.75,80870.1,0.0,0.97485,2e-05,3.32111]
[1778591402026,45.75,80871.2,0.0,0.97489,2e-05,3.31773]
[1778591401192,45.75,80867.41,0.0,0.9748,2e-05,3.32694]
[1778591402199,45.75,80865.29,0.0,0.97475,2e-05,3.33201]
[1778591407234,45.74,80866.44,0.0,0.97479,2e-05,3.32822]
[1778591412269,45.74,80866.78,0.0,0.97481,2e-05,3.32645]
[1778591417304,45.74,80867.04,0.0,0.97482,2e-05,3.32488]
[1778591423347,45.73,80865.59,0.0,0.9748,2e-05,3.32736]
[1778591429390,45.73,80865.8,0.0,0.97481,2e-05,3.32575]
[1778591434425,45.73,80865.93,0.0,0.97484,2e-05,3.32145]
[1778591438453,45.72,80864.01,0.0,0.97481,2e-05,3.32552]
[1778591445502,45.72,80859.88,0.0,0.97472,2e-05,3.3345]
[1778591448523,45.72,80857.46,0.0,0.97467,2e-05,3.33993]
[1778591453559,45.71,80857.43,0.0,0.97468,2e-05,3.33897]
[1778591458593,45.71,80857.09,0.0,0.97468,2e-05,3.33878]
[1778591461614,45.71,80874.72,0.0,0.97509,2e-05,3.29458]
[1778591462621,45.71,80878.43,0.0,0.97517,2e-05,3.28534]
[1778591467656,45.7,80879.48,0.0,0.9752,2e-05,3.28221]
[1778591469670,45.7,80881.25,0.0,0.97525,2e-05,3.27765]
[1778591474705,45.7,80881.3,0.0,0.97525,2e-05,3.27702]
[1778591476719,45.7,80879.7,0.0,0.97522,2e-05,3.28073]
[1778591481755,45.7,80873.74,0.0,0.97509,2e-05,3.29481]
[1778591482762,45.7,80867.93,0.0,0.97496,2e-05,3.30899]
[1778591483769,45.7,80887.45,0.0,0.9754,2e-05,3.26091]
[1778591484776,45.7,80891.91,0.0,0.9755,2e-05,3.24988]
[1778591485783,45.7,80890.92,0.0,0.97548,2e-05,3.25222]
[1778591490818,45.7,80892.17,0.0,0.97551,2e-05,3.24889]
[1778591493840,45.69,80897.64,0.0,0.97565,2e-05,3.2324]
[1778591494846,45.69,80900.67,0.0,0.97572,2e-05,3.22502]
[1778591499881,45.69,80900.88,0.0,0.97572,2e-05,3.22444]
[1778591501895,45.69,80898.84,0.0,0.97568,2e-05,3.22937]
[1778591502902,45.69,80889.65,0.0,0.97548,2e-05,3.2517]
[1778591503909,45.69,80886.38,0.0,0.9754,2e-05,3.25966]
[1778591504916,45.69,80878.76,0.0,0.97523,2e-05,3.27825]
[1778591506930,45.69,80878.15,0.0,0.97522,2e-05,3.27958]
[1778591512972,45.69,80877.75,0.0,0.97522,2e-05,3.27987]
[1778591515993,45.69,80873.82,0.0,0.97513,2e-05,3.28921]
[1778591517000,45.69,80871.38,0.0,0.97508,2e-05,3.2951]
[1778591519014,45.69,80868.01,0.0,0.975,2e-05,3.30314]
[1778591521029,45.69,80869.67,0.0,0.97504,2e-05,3.29877]
[1778591526065,45.68,80873.6,0.0,0.97514,2e-05,3.2884]
[1778591531099,45.68,80873.81,0.0,0.97515,2e-05,3.28727]
[1778591536134,45.68,80873.41,0.0,0.97515,2e-05,3.28763]
[1778591541170,45.68,80873.53,0.0,0.97515,2e-05,3.2867]
[1778591548219,45.67,80873.2,0.0,0.97516,2e-05,3.2866]
[1778591553254,45.67,80872.93,0.0,0.97518,2e-05,3.28355]
[1778591558292,45.67,80872.97,0.0,0.97518,2e-05,3.28283]
[1778591563327,45.67,80872.97,0.0,0.97519,2e-05,3.28222]
[1778591566348,45.67,80870.3,0.0,0.97513,2e-05,3.28841]
[1778591567355,45.67,80867.43,0.0,0.97507,2e-05,3.29534]
[1778591568362,45.67,80865.47,0.0,0.97503,2e-05,3.30003]
[1778591573397,45.66,80864.38,0.0,0.97501,2e-05,3.30194]
[1778591578432,45.66,80864.18,0.0,0.97501,2e-05,3.30165]
[1778591586488,45.65,80864.54,0.0,0.97503,2e-05,3.29952]
[1778591590516,45.65,80860.63,0.0,0.97495,2e-05,3.30855]
[1778591595551,45.65,80861.22,0.0,0.97497,2e-05,3.30627]
[1778591600586,45.65,80861.6,0.0,0.97498,2e-05,3.30451]
[1778591606969,45.64,80861.82,0.0,0.97499,2e-05,3.30333]
[1778591612670,45.64,80861.67,0.0,0.97502,2e-05,3.29936]
[1778591617705,45.64,80861.44,0.0,0.97503,2e-05,3.29918]
[1778591622742,45.63,80859.97,0.0,0.975,2e-05,3.30204]
[1778591626770,45.63,80854.67,0.0,0.97489,2e-05,3.31453]
[1778591631805,45.63,80854.43,0.0,0.97489,2e-05,3.31427]
[1778591639861,45.62,80853.85,0.0,0.97489,2e-05,3.31436]
[1778591640868,45.62,80849.86,0.0,0.9748,2e-05,3.32409]
[1778591641876,45.62,80846.52,0.0,0.97472,2e-05,3.3322]
[1778591644900,45.62,80842.3,0.0,0.97463,2e-05,3.34211]
[1778591648934,45.62,80838.5,0.0,0.97455,2e-05,3.35075]
[1778591649941,45.62,80836.82,0.0,0.97451,2e-05,3.35472]
[1778591650948,45.62,80832.72,0.0,0.97442,2e-05,3.36476]
[1778591651955,45.61,80834.49,0.0,0.97446,2e-05,3.3601]
[1778591652962,45.61,80836.19,0.0,0.97451,2e-05,3.35559]
[1778591657997,45.61,80833.67,0.0,0.97446,2e-05,3.36069]
[1778591663032,45.6,80833.2,0.0,0.97446,2e-05,3.36061]
[1778591668067,45.6,80831.67,0.0,0.97444,2e-05,3.36318]
[1778591671088,45.6,80826.2,0.0,0.97434,2e-05,3.37301]
[1778591672095,45.6,80823.84,0.0,0.97429,2e-05,3.37867]
[1778591675116,45.59,80815.92,0.0,0.97411,2e-05,3.39777]
[1778591678137,45.59,80814.77,0.0,0.97409,2e-05,3.3994]
[1778591680151,45.59,80810.69,0.0,0.974,2e-05,3.40906]
[1778591682165,45.58,80797.84,0.0,0.97371,2e-05,3.44101]
[1778591683172,45.58,80795.03,0.0,0.97364,2e-05,3.44778]
[1778591684179,45.58,80792.22,0.0,0.97358,2e-05,3.45455]
[1778591685186,45.58,80790.42,0.0,0.97354,2e-05,3.45873]
[1778591686570,45.58,80788.78,0.0,0.97351,2e-05,3.4625]
[1778591689214,45.57,80791.05,0.0,0.97357,2e-05,3.45537]
[1778591691228,45.57,80787.48,0.0,0.9735,2e-05,3.46366]
[1778591694250,45.57,80784.71,0.0,0.97344,2e-05,3.46944]
[1778591699285,45.56,80784.96,0.0,0.97347,2e-05,3.46658]
[1778591702306,45.55,80781.4,0.0,0.9734,2e-05,3.4744]
[1778591706203,45.55,80780.03,0.0,0.97338,2e-05,3.47656]
[1778591706334,45.55,80778.7,0.0,0.97335,2e-05,3.47952]
[1778591711369,45.54,80780.2,0.0,0.9734,2e-05,3.47336]
[1778591712376,45.54,80782.15,0.0,0.97346,2e-05,3.4679]
[1778591717411,45.53,80781.01,0.0,0.97345,2e-05,3.46864]
[1778591719425,45.53,80777.72,0.0,0.97338,2e-05,3.47621]
[1778591721439,45.52,80779.41,0.0,0.97343,2e-05,3.47096]
[1778591724460,45.52,80777.17,0.0,0.97339,2e-05,3.47538]
[1778591727481,45.51,80775.47,0.0,0.97336,2e-05,3.4784]
[1778591732516,45.5,80773.89,0.0,0.97336,2e-05,3.47702]
[1778591735537,45.5,80771.79,0.0,0.97332,2e-05,3.48107]
[1778591737551,45.5,80776.76,0.0,0.97345,2e-05,3.46736]
[1778591738558,45.5,80781.43,0.0,0.97357,2e-05,3.45495]
[1778591739565,45.49,80778.76,0.0,0.97351,2e-05,3.46138]
[1778591740572,45.49,80773.62,0.0,0.97339,2e-05,3.47417]
[1778591744600,45.49,80771.88,0.0,0.97336,2e-05,3.47686]
[1778591749635,45.48,80770.38,0.0,0.97335,2e-05,3.47848]
[1778591752657,45.47,80763.72,0.0,0.9732,2e-05,3.49431]
[1778591753665,45.47,80756.36,0.0,0.97303,2e-05,3.5129]
[1778591754671,45.47,80761.32,0.0,0.97315,2e-05,3.49953]
[1778591756265,45.47,80766.05,0.0,0.97327,2e-05,3.48634]
[1778591756685,45.47,80774.12,0.0,0.97347,2e-05,3.46555]
[1778591757692,45.46,80771.42,0.0,0.97341,2e-05,3.47207]
[1778591758699,45.46,80764.48,0.0,0.97324,2e-05,3.48953]
[1778591759706,45.46,80759.55,0.0,0.97313,2e-05,3.50181]
[1778591760713,45.46,80755.29,0.0,0.97303,2e-05,3.51237]
[1778591761720,45.46,80752.39,0.0,0.97296,2e-05,3.51939]
[1778591762834,45.46,80752.39,0.0,0.97296,2e-05,3.51939]
[1778591762886,45.46,80752.39,0.0,0.97296,2e-05,3.51939]
[1778591762901,45.46,80752.11,0.0,0.97296,2e-05,3.5196]
[1778591763734,45.45,80749.58,0.0,0.97291,2e-05,3.52566]
[1778591766311,45.45,80749.58,0.0,0.97291,2e-05,3.52566]
[1778591768771,45.44,80752.81,0.0,0.97301,2e-05,3.51462]
[1778591769778,45.44,80755.93,0.0,0.97309,2e-05,3.50602]
[1778591774813,45.43,80757.94,0.0,0.97316,2e-05,3.49837]
[1778591775820,45.43,80760.59,0.0,0.97323,2e-05,3.49104]
[1778591777834,45.43,80755.86,0.0,0.97312,2e-05,3.50236]
[1778591782870,45.42,80756.09,0.0,0.97315,2e-05,3.49934]
[1778591787905,45.41,80754.89,0.0,0.97314,2e-05,3.50004]
[1778591792940,45.4,80754.9,0.0,0.97319,2e-05,3.49446]
[1778591793947,45.4,80759.35,0.0,0.9733,2e-05,3.48248]
[1778591796968,45.4,80763.18,0.0,0.9734,2e-05,3.47128]
[1778591797984,45.4,80766.47,0.0,0.97349,2e-05,3.46238]
[1778591798991,45.39,80770.11,0.0,0.97358,2e-05,3.45261]
[1778591799998,45.39,80781.33,0.0,0.97385,2e-05,3.4235]
[1778591801005,45.39,80788.05,0.0,0.97401,2e-05,3.40604]
[1778591804026,45.39,80785.7,0.0,0.97396,2e-05,3.4111]
[1778591806040,45.39,80779.96,0.0,0.97383,2e-05,3.4251]
[1778591808054,45.38,80786.11,0.0,0.97399,2e-05,3.40874]
[1778591809061,45.38,80788.37,0.0,0.97404,2e-05,3.40268]
[1778591814096,45.38,80788.24,0.0,0.97405,2e-05,3.40149]
[1778591816110,45.37,80785.64,0.0,0.974,2e-05,3.4075]
[1778591817117,45.37,80783.63,0.0,0.97395,2e-05,3.4123]
[1778591822153,45.37,80782.82,0.0,0.97395,2e-05,3.41277]
[1778591827188,45.36,80783.95,0.0,0.97399,2e-05,3.4083]
[1778591833230,45.36,80783.8,0.0,0.974,2e-05,3.40682]
[1778591837258,45.35,80786.0,0.0,0.97407,2e-05,3.39998]
[1778591842293,45.34,80784.56,0.0,0.97405,2e-05,3.40184]
[1778591847328,45.34,80783.41,0.0,0.97403,2e-05,3.40326]
[1778591850349,45.34,80781.69,0.0,0.974,2e-05,3.40673]
[1778591854378,45.33,80784.48,0.0,0.9741,2e-05,3.39529]
[1778591856392,45.33,80786.78,0.0,0.97416,2e-05,3.38888]
[1778591857399,45.33,80788.4,0.0,0.9742,2e-05,3.38449]
[1778591859413,45.33,80779.72,0.0,0.974,2e-05,3.406]
[1778591860420,45.33,80777.06,0.0,0.97394,2e-05,3.41248]
[1778591863441,45.32,80775.41,0.0,0.97391,2e-05,3.41573]
[1778591868476,45.32,80770.6,0.0,0.97381,2e-05,3.42643]
[1778591869483,45.32,80768.7,0.0,0.97377,2e-05,3.43096]
[1778591871497,45.31,80757.73,0.0,0.97351,2e-05,3.45846]
[1778591872504,45.31,80757.59,0.0,0.97351,2e-05,3.45843]
[1778591877540,45.3,80758.57,0.0,0.97356,2e-05,3.45395]
[1778591878547,45.3,80762.04,0.0,0.97364,2e-05,3.44464]
[1778591879553,45.3,80765.1,0.0,0.97372,2e-05,3.43641]
[1778591880560,45.3,80760.0,0.0,0.9736,2e-05,3.44916]
[1778591881568,45.3,80756.62,0.0,0.97352,2e-05,3.45748]
[1778591882575,45.3,80747.25,0.0,0.9733,2e-05,3.48129]
[1778591883582,45.3,80747.61,0.0,0.97331,2e-05,3.47993]
[1778591884590,45.29,80749.63,0.0,0.97337,2e-05,3.47427]
[1778591885596,45.29,80758.79,0.0,0.97359,2e-05,3.45021]
[1778591886603,45.29,80755.04,0.0,0.9735,2e-05,3.4595]
[1778591887610,45.29,80751.93,0.0,0.97343,2e-05,3.46713]
[1778591888617,45.29,80746.76,0.0,0.97331,2e-05,3.48009]
[1778591891638,45.28,80744.56,0.0,0.97327,2e-05,3.48449]
[1778591892645,45.28,80740.63,0.0,0.97318,2e-05,3.49425]
[1778591897680,45.27,80740.0,0.0,0.97318,2e-05,3.49362]
[1778591899694,45.27,80745.75,0.0,0.97333,2e-05,3.4778]
[1778591904729,45.26,80747.89,0.0,0.9734,2e-05,3.47017]
[1778591908758,45.26,80752.53,0.0,0.97353,2e-05,3.45654]
[1778591909765,45.26,80754.37,0.0,0.97358,2e-05,3.45141]
[1778591913793,45.25,80751.15,0.0,0.97354,2e-05,3.45503]
[1778591916814,45.25,80749.38,0.0,0.9735,2e-05,3.45842]
[1778591917821,45.25,80747.07,0.0,0.97345,2e-05,3.46399]
[1778591922860,45.24,80746.13,0.0,0.97345,2e-05,3.46436]
[1778591927895,45.23,80748.41,0.0,0.97352,2e-05,3.45641]
[1778591929909,45.23,80743.76,0.0,0.97342,2e-05,3.46763]
[1778591935951,45.22,80742.97,0.0,0.97342,2e-05,3.46717]
[1778591936958,45.22,80740.31,0.0,0.97336,2e-05,3.47365]
[1778591941993,45.21,80740.11,0.0,0.97338,2e-05,3.47207]
[1778591947190,45.21,80739.32,0.0,0.97337,2e-05,3.47246]
[1778591947241,45.2,80725.17,0.0,0.97303,2e-05,3.50885]
[1778591948035,45.2,80719.19,0.0,0.97289,2e-05,3.52402]
[1778591950319,45.2,80719.31,0.0,0.9729,2e-05,3.5232]
[1778591950420,45.2,80717.29,0.0,0.97286,2e-05,3.52749]
[1778591955084,45.19,80714.96,0.0,0.97282,2e-05,3.53159]
[1778591957518,45.19,80714.66,0.0,0.97282,2e-05,3.53187]
[1778591959112,45.18,80718.83,0.0,0.97293,2e-05,3.51942]
[1778591960119,45.18,80720.88,0.0,0.97299,2e-05,3.51357]
[1778591962133,45.18,80714.38,0.0,0.97284,2e-05,3.52966]
[1778591963383,45.18,80714.38,0.0,0.97284,2e-05,3.52966]
[1778591963435,45.18,80714.38,0.0,0.97284,2e-05,3.52966]
[1778591963567,45.18,80714.38,0.0,0.97284,2e-05,3.52966]
[1778591969182,45.17,80713.51,0.0,0.97285,2e-05,3.52843]
[1778591971196,45.16,80711.34,0.0,0.97283,2e-05,3.52994]
[1778591975224,45.15,80709.13,0.0,0.97279,2e-05,3.53375]
[1778591976231,45.15,80703.86,0.0,0.97266,2e-05,3.54712]
[1778591977633,45.15,80703.86,0.0,0.97266,2e-05,3.54712]
[1778591977676,45.15,80704.36,0.0,0.97268,2e-05,3.54528]
[1778591977693,45.15,80704.36,0.0,0.97268,2e-05,3.54528]
[1778591977809,45.15,80704.36,0.0,0.97268,2e-05,3.54528]
[1778591978245,45.15,80702.44,0.0,0.97264,2e-05,3.54982]
[1778591983280,45.14,80700.73,0.0,0.97262,2e-05,3.55167]
[1778591984287,45.14,80697.79,0.0,0.97255,2e-05,3.5589]
[1778591985294,45.14,80694.83,0.0,0.97248,2e-05,3.5662]
[1778591986718,45.13,80694.48,0.0,0.97248,2e-05,3.56658]
[1778591986768,45.13,80694.48,0.0,0.97248,2e-05,3.56658]
[1778591986810,45.13,80694.48,0.0,0.97248,2e-05,3.56658]
[1778591988315,45.13,80692.04,0.0,0.97243,2e-05,3.57193]
[1778591993350,45.12,80692.86,0.0,0.97248,2e-05,3.56694]
[1778591994357,45.12,80696.71,0.0,0.97258,2e-05,3.55619]
[1778591995364,45.12,80698.5,0.0,0.97263,2e-05,3.55091]
[1778591996371,45.11,80695.11,0.0,0.97255,2e-05,3.55933]
[1778591997754,45.11,80693.55,0.0,0.97251,2e-05,3.56293]
[1778591997809,45.11,80693.55,0.0,0.97251,2e-05,3.56293]
[1778592004382,45.1,80692.86,0.0,0.97253,2e-05,3.56145]
[1778592004428,45.1,80688.1,0.0,0.97241,2e-05,3.57352]
[1778592005881,45.1,80688.36,0.0,0.97242,2e-05,3.57228]
[1778592005931,45.1,80688.36,0.0,0.97242,2e-05,3.57228]
[1778592007605,45.1,80688.39,0.0,0.97243,2e-05,3.57163]
[1778592007636,45.09,80681.66,0.0,0.97227,3e-05,3.58839]
[1778592007964,45.09,80681.66,0.0,0.97227,3e-05,3.58839]
[1778592014498,45.08,80680.11,0.0,0.97227,3e-05,3.58834]
[1778592016685,45.07,80679.65,0.0,0.97227,3e-05,3.58897]
[1778592016736,45.07,80680.02,0.0,0.97228,3e-05,3.58739]
[1778592016808,45.07,80680.02,0.0,0.97228,3e-05,3.58739]
[1778592018526,45.07,80669.58,0.0,0.97203,3e-05,3.61409]
[1778592019533,45.07,80670.98,0.0,0.97207,3e-05,3.60971]
[1778592020557,45.07,80670.98,0.0,0.97207,3e-05,3.60971]
[1778592020609,45.07,80670.98,0.0,0.97207,3e-05,3.60971]
[1778592020651,45.06,80671.02,0.0,0.97208,3e-05,3.60897]
[1778592020809,45.06,80671.02,0.0,0.97208,3e-05,3.60897]
[1778592020924,45.06,80671.02,0.0,0.97208,3e-05,3.60897]
[1778592020975,45.06,80671.02,0.0,0.97208,3e-05,3.60897]
[1778592021061,45.06,80671.02,0.0,0.97208,3e-05,3.60897]
[1778592024568,45.06,80668.1,0.0,0.97203,3e-05,3.61427]
[1778592025575,45.05,80666.27,0.0,0.97199,3e-05,3.61854]
[1778592027589,45.05,80669.81,0.0,0.97209,3e-05,3.60775]
[1778592028998,45.05,80669.55,0.0,0.97209,3e-05,3.60782]
[1778592029007,45.05,80669.55,0.0,0.97209,3e-05,3.60782]
[1778592029061,45.05,80669.55,0.0,0.97209,3e-05,3.60782]
[1778592031617,45.04,80666.79,0.0,0.97206,3e-05,3.61005]
[1778592036652,45.03,80665.82,0.0,0.97206,3e-05,3.60943]
[1778592037659,45.03,80660.78,0.0,0.97194,3e-05,3.62231]
[1778592038666,45.02,80657.99,0.0,0.97188,3e-05,3.62914]
[1778592040327,45.02,80658.59,0.0,0.9719,3e-05,3.62684]
[1778592040558,45.02,80658.59,0.0,0.9719,3e-05,3.62684]
[1778592040666,45.02,80658.59,0.0,0.9719,3e-05,3.62684]
[1778592045694,45.01,80656.94,0.0,0.97189,3e-05,3.62789]
[1778592045715,45.01,80652.92,0.0,0.97179,3e-05,3.63804]
[1778592045815,45.01,80652.92,0.0,0.97179,3e-05,3.63804]
[1778592046723,45.01,80649.75,0.0,0.97172,3e-05,3.64589]
[1778592052442,45.01,80649.08,0.0,0.9717,3e-05,3.64802]
[1778592052492,45.01,80649.08,0.0,0.9717,3e-05,3.64802]
[1778592052560,45.01,80649.08,0.0,0.9717,3e-05,3.64802]
[1778592057800,45.01,80658.47,0.0,0.97192,3e-05,3.62433]
[1778592060031,45.01,80659.7,0.0,0.97195,3e-05,3.62114]
[1778592060060,45.01,80659.7,0.0,0.97195,3e-05,3.62114]
[1778592060078,45.01,80659.7,0.0,0.97195,3e-05,3.62114]
[1778592060611,45.01,80659.7,0.0,0.97195,3e-05,3.62114]
[1778592060810,45.01,80660.21,0.0,0.97196,3e-05,3.62001]
[1778592061828,45.01,80667.4,0.0,0.97214,3e-05,3.60087]
[1778592064849,45.02,80673.13,0.0,0.97228,3e-05,3.58603]
[1778592065856,45.01,80677.11,0.0,0.97239,3e-05,3.57482]
[1778592066863,45.01,80679.98,0.0,0.97247,3e-05,3.56661]
[1778592067966,45.01,80679.98,0.0,0.97247,3e-05,3.56661]
[1778592068060,45.01,80679.98,0.0,0.97247,3e-05,3.56661]
[1778592068427,45.01,80679.98,0.0,0.97247,3e-05,3.56661]
[1778592068465,45.01,80679.98,0.0,0.97247,3e-05,3.56661]
[1778592068471,45.01,80678.58,0.0,0.97244,3e-05,3.56976]
[1778592072253,45.0,80677.05,0.0,0.97242,3e-05,3.57209]
[1778592073912,45.0,80671.82,0.0,0.9723,3e-05,3.58426]
[1778592075324,45.0,80671.82,0.0,0.9723,3e-05,3.58426]
[1778592075385,45.0,80671.82,0.0,0.9723,3e-05,3.58426]
[1778592075557,45.0,80671.82,0.0,0.9723,3e-05,3.58426]
[1778592078947,44.99,80662.92,0.0,0.9721,3e-05,3.60585]
[1778592079992,44.99,80662.92,0.0,0.9721,3e-05,3.60585]
[1778592080046,44.99,80662.92,0.0,0.9721,3e-05,3.60585]
[1778592080062,44.99,80662.92,0.0,0.9721,3e-05,3.60585]
[1778592080144,44.99,80656.71,0.0,0.97194,3e-05,3.62266]
[1778592081968,44.99,80649.54,0.0,0.97175,3e-05,3.64274]
[1778592083493,44.99,80649.54,0.0,0.97175,3e-05,3.64274]
[1778592083545,44.99,80649.54,0.0,0.97175,3e-05,3.64274]
[1778592083558,44.99,80649.54,0.0,0.97175,3e-05,3.64274]
[1778592083646,45.0,80649.19,0.0,0.97173,3e-05,3.64439]
[1778592087003,45.0,80654.37,0.0,0.97185,3e-05,3.63229]
[1778592088640,45.0,80654.37,0.0,0.97185,3e-05,3.63229]
[1778592088695,45.0,80654.37,0.0,0.97185,3e-05,3.63229]
[1778592088809,45.01,80657.04,0.0,0.9719,3e-05,3.6264]
[1778592090084,45.01,80657.16,0.0,0.97191,3e-05,3.62608]
[1778592090137,45.01,80657.16,0.0,0.97191,3e-05,3.62608]
[1778592090319,45.01,80657.16,0.0,0.97191,3e-05,3.62608]
[1778592090394,45.01,80656.94,0.0,0.97189,3e-05,3.62732]
[1778592092041,45.01,80662.16,0.0,0.97205,3e-05,3.61028]
[1778592097198,45.01,80659.49,0.0,0.97198,3e-05,3.61794]
[1778592097215,45.01,80659.49,0.0,0.97198,3e-05,3.61794]
[1778592097308,45.01,80659.49,0.0,0.97198,3e-05,3.61794]
[1778592099090,45.01,80650.19,0.0,0.97174,3e-05,3.64331]
[1778592100635,45.01,80650.19,0.0,0.97174,3e-05,3.64331]
[1778592100686,45.01,80650.19,0.0,0.97174,3e-05,3.64331]
[1778592100759,45.01,80648.83,0.0,0.9717,3e-05,3.64713]
[1778592100808,45.01,80648.83,0.0,0.9717,3e-05,3.64713]
[1778592106516,45.02,80650.3,0.0,0.97172,3e-05,3.64511]
[1778592106524,45.02,80650.3,0.0,0.97172,3e-05,3.64511]
[1778592106559,45.02,80650.3,0.0,0.97172,3e-05,3.64511]
[1778592110709,45.03,80652.74,0.0,0.97176,3e-05,3.64105]
[1778592110757,45.03,80652.74,0.0,0.97176,3e-05,3.64105]
[1778592110758,45.03,80660.04,0.0,0.97194,3e-05,3.62216]
[1778592110809,45.03,80660.04,0.0,0.97194,3e-05,3.62216]
[1778592112186,45.03,80661.88,0.0,0.97198,3e-05,3.61723]
[1778592112278,45.03,80661.88,0.0,0.97198,3e-05,3.61723]
[1778592112309,45.03,80661.88,0.0,0.97198,3e-05,3.61723]
[1778592112323,45.03,80661.69,0.0,0.97198,3e-05,3.61787]
[1778592114197,45.03,80658.04,0.0,0.97188,3e-05,3.62793]
[1778592115196,45.03,80658.04,0.0,0.97188,3e-05,3.62793]
[1778592115210,45.03,80658.04,0.0,0.97188,3e-05,3.62793]
[1778592115308,45.03,80658.04,0.0,0.97188,3e-05,3.62793]
[1778592116215,45.03,80667.57,0.0,0.97212,3e-05,3.6026]
[1778592117217,45.03,80669.82,0.0,0.97218,3e-05,3.59674]
[1778592118054,45.03,80669.82,0.0,0.97218,3e-05,3.59674]
[1778592118066,45.03,80669.82,0.0,0.97218,3e-05,3.59674]
[1778592118309,45.03,80669.82,0.0,0.97218,3e-05,3.59674]
[1778592118797,45.03,80669.82,0.0,0.97218,3e-05,3.59674]
[1778592118348,45.03,80665.62,0.0,0.97207,3e-05,3.60814]
[1778592118810,45.03,80665.62,0.0,0.97207,3e-05,3.60814]
[1778592118899,45.03,80665.62,0.0,0.97207,3e-05,3.60814]
[1778592119237,45.03,80664.91,0.0,0.97205,3e-05,3.61019]
[1778592120950,45.03,80665.82,0.0,0.97207,3e-05,3.60789]
[1778592121058,45.03,80665.82,0.0,0.97207,3e-05,3.60789]
[1778592121251,45.04,80665.68,0.0,0.97207,3e-05,3.60841]
[1778592126286,45.04,80668.49,0.0,0.97213,3e-05,3.60163]
[1778592129307,45.04,80664.72,0.0,0.97203,3e-05,3.61218]
[1778592131778,45.04,80664.68,0.0,0.97203,3e-05,3.61242]
[1778592131807,45.04,80664.68,0.0,0.97203,3e-05,3.61242]
[1778592132209,45.04,80664.61,0.0,0.97203,3e-05,3.61289]
[1778592133430,45.04,80664.21,0.0,0.97202,3e-05,3.61396]
[1778592133482,45.04,80664.21,0.0,0.97202,3e-05,3.61396]
[1778592133558,45.04,80664.21,0.0,0.97202,3e-05,3.61396]
[1778592133647,45.04,80656.26,0.0,0.97181,3e-05,3.63609]
[1778592134313,45.04,80656.26,0.0,0.97181,3e-05,3.63609]
[1778592140835,45.06,80659.92,0.0,0.97186,3e-05,3.63013]
[1778592140925,45.06,80659.92,0.0,0.97186,3e-05,3.63013]
[1778592141059,45.06,80659.92,0.0,0.97186,3e-05,3.63013]
[1778592141677,45.06,80659.92,0.0,0.97186,3e-05,3.63013]
[1778592141729,45.06,80659.92,0.0,0.97186,3e-05,3.63013]
[1778592141808,45.06,80659.92,0.0,0.97186,3e-05,3.63013]
[1778592141778,45.06,80659.89,0.0,0.97185,3e-05,3.63151]
[1778592147552,45.07,80662.84,0.0,0.9719,3e-05,3.6262]
[1778592147557,45.07,80662.84,0.0,0.9719,3e-05,3.6262]
[1778592147603,45.07,80662.84,0.0,0.9719,3e-05,3.6262]
[1778592149945,45.08,80664.89,0.0,0.97193,3e-05,3.62268]
[1778592149979,45.08,80664.89,0.0,0.97193,3e-05,3.62268]
[1778592150059,45.08,80664.89,0.0,0.97193,3e-05,3.62268]
[1778592150454,45.08,80664.59,0.0,0.97192,3e-05,3.62415]
[1778592152557,45.08,80663.9,0.0,0.97192,3e-05,3.62341]
[1778592152609,45.08,80663.9,0.0,0.97192,3e-05,3.62341]
[1778592152810,45.08,80663.9,0.0,0.97192,3e-05,3.62341]
[1778592155810,45.09,80664.84,0.0,0.97193,3e-05,3.62286]
[1778592155862,45.09,80664.34,0.0,0.97191,3e-05,3.62486]
[1778592156063,45.09,80664.34,0.0,0.97191,3e-05,3.62486]
[1778592156316,45.09,80664.34,0.0,0.97191,3e-05,3.62486]
[1778592156496,45.09,80664.9,0.0,0.97192,3e-05,3.62401]
[1778592158634,45.1,80664.77,0.0,0.97191,3e-05,3.62502]
[1778592158762,45.1,80664.77,0.0,0.97191,3e-05,3.62502]
[1778592158808,45.1,80664.77,0.0,0.97191,3e-05,3.62502]
[1778592158838,45.1,80660.63,0.0,0.97179,3e-05,3.63745]
[1778592159517,45.1,80657.36,0.0,0.97171,3e-05,3.64625]
[1778592161881,45.1,80657.23,0.0,0.97169,3e-05,3.64785]
[1778592161932,45.1,80657.23,0.0,0.97169,3e-05,3.64785]
[1778592162066,45.1,80657.23,0.0,0.97169,3e-05,3.64785]
[1778592162538,45.11,80657.51,0.0,0.97169,3e-05,3.64771]
[1778592167573,45.12,80657.6,0.0,0.97167,3e-05,3.65052]
[1778592170563,45.12,80658.15,0.0,0.97167,3e-05,3.6497]
[1778592170615,45.12,80658.15,0.0,0.97167,3e-05,3.6497]
[1778592170810,45.12,80658.15,0.0,0.97167,3e-05,3.6497]
[1778592170827,45.12,80658.21,0.0,0.97167,3e-05,3.64965]
[1778592176652,45.12,80659.45,0.0,0.9717,3e-05,3.64654]
[1778592176812,45.12,80659.45,0.0,0.9717,3e-05,3.64654]
[1778592176858,45.12,80659.49,0.0,0.9717,3e-05,3.64654]
[1778592181671,45.12,80665.1,0.0,0.97184,3e-05,3.63172]
[1778592182591,45.12,80665.1,0.0,0.97184,3e-05,3.63172]
[1778592182642,45.12,80665.1,0.0,0.97184,3e-05,3.63172]
[1778592182808,45.12,80665.1,0.0,0.97184,3e-05,3.63172]
[1778592182840,45.12,80664.39,0.0,0.97182,3e-05,3.63371]
[1778592186706,45.12,80676.42,0.0,0.97213,3e-05,3.6018]
[1778592187676,45.12,80676.42,0.0,0.97213,3e-05,3.6018]
[1778592187810,45.12,80676.42,0.0,0.97213,3e-05,3.6018]
[1778592187831,45.12,80676.42,0.0,0.97213,3e-05,3.6018]
[1778592187713,45.12,80680.77,0.0,0.97223,3e-05,3.59034]
[1778592188480,45.12,80680.77,0.0,0.97223,3e-05,3.59034]
[1778592188568,45.12,80680.77,0.0,0.97223,3e-05,3.59034]
[1778592188720,45.12,80679.5,0.0,0.9722,3e-05,3.59388]
[1778592193756,45.13,80679.45,0.0,0.97219,3e-05,3.59474]
[1778592197784,45.13,80684.18,0.0,0.97231,3e-05,3.58277]
[1778592200308,45.13,80683.78,0.0,0.97229,3e-05,3.58419]
[1778592200411,45.13,80683.78,0.0,0.97229,3e-05,3.58419]
[1778592200565,45.13,80683.78,0.0,0.97229,3e-05,3.58419]
[1778592200805,45.13,80683.4,0.0,0.97228,3e-05,3.58538]
[1778592205840,45.14,80683.69,0.0,0.97228,3e-05,3.58603]
[1778592207064,45.14,80681.31,0.0,0.97221,3e-05,3.59253]
[1778592207874,45.14,80681.31,0.0,0.97221,3e-05,3.59253]
[1778592207930,45.14,80679.54,0.0,0.97217,3e-05,3.59741]
[1778592208070,45.14,80679.54,0.0,0.97217,3e-05,3.59741]
[1778592208861,45.14,80678.12,0.0,0.97213,3e-05,3.60136]
[1778592208956,45.14,80678.12,0.0,0.97213,3e-05,3.60136]
[1778592209063,45.14,80678.12,0.0,0.97213,3e-05,3.60136]
[1778592210875,45.14,80678.35,0.0,0.97213,3e-05,3.60104]
[1778592215910,45.14,80677.51,0.0,0.97213,3e-05,3.6008]
[1778592216927,45.14,80680.74,0.0,0.97221,3e-05,3.59234]
[1778592217924,45.14,80685.11,0.0,0.97232,3e-05,3.58088]
[1778592219258,45.14,80685.11,0.0,0.97232,3e-05,3.58088]
[1778592219309,45.14,80685.11,0.0,0.97232,3e-05,3.58088]
[1778592219559,45.14,80685.11,0.0,0.97232,3e-05,3.58088]
[1778592219639,45.14,80684.9,0.0,0.97231,3e-05,3.58163]
[1778592224975,45.15,80684.93,0.0,0.9723,3e-05,3.58267]
[1778592230070,45.15,80685.39,0.0,0.97231,3e-05,3.58218]
[1778592230121,45.15,80685.39,0.0,0.97231,3e-05,3.58218]
[1778592230313,45.15,80685.39,0.0,0.97231,3e-05,3.58218]
[1778592230334,45.15,80685.39,0.0,0.9723,3e-05,3.58237]
[1778592234038,45.15,80688.67,0.0,0.97238,3e-05,3.57441]
[1778592239073,45.16,80688.32,0.0,0.97236,3e-05,3.57632]
[1778592240603,45.16,80688.32,0.0,0.97236,3e-05,3.57632]
[1778592240654,45.16,80688.32,0.0,0.97236,3e-05,3.57632]
[1778592240809,45.16,80688.32,0.0,0.97236,3e-05,3.57632]
[1778592240873,45.16,80688.04,0.0,0.97235,3e-05,3.57745]
[1778592247129,45.16,80685.56,0.0,0.97228,3e-05,3.58513]
[1778592248523,45.16,80685.56,0.0,0.97228,3e-05,3.58513]
[1778592248545,45.16,80685.56,0.0,0.97228,3e-05,3.58513]
[1778592248557,45.16,80685.56,0.0,0.97228,3e-05,3.58513]
[1778592248624,45.16,80685.76,0.0,0.97228,3e-05,3.58478]
[1778592254928,45.17,80685.53,0.0,0.97227,3e-05,3.58628]
[1778592254981,45.17,80686.08,0.0,0.97228,3e-05,3.58499]
[1778592255059,45.17,80686.08,0.0,0.97228,3e-05,3.58499]
[1778592255133,45.17,80686.08,0.0,0.97228,3e-05,3.58517]
[1778592257199,45.17,80688.52,0.0,0.97234,3e-05,3.57904]
[1778592263241,45.17,80687.25,0.0,0.97229,3e-05,3.58352]
[1778592266153,45.17,80687.2,0.0,0.97229,3e-05,3.58401]
[1778592266205,45.17,80687.2,0.0,0.97229,3e-05,3.58401]
[1778592266308,45.17,80687.2,0.0,0.97229,3e-05,3.58401]
[1778592266381,45.17,80688.64,0.0,0.97232,3e-05,3.58036]
[1778592272305,45.18,80689.45,0.0,0.97236,3e-05,3.57612]
[1778592274019,45.18,80690.3,0.0,0.97238,2e-05,3.57405]
[1778592274062,45.18,80690.3,0.0,0.97238,2e-05,3.57405]
[1778592274511,45.18,80690.3,0.0,0.97238,2e-05,3.57405]
[1778592274598,45.18,80691.15,0.0,0.9724,2e-05,3.572]
[1778592276310,45.18,80691.46,0.0,0.9724,2e-05,3.57137]
[1778592276333,45.18,80691.77,0.0,0.97241,2e-05,3.57075]
[1778592281368,45.18,80689.85,0.0,0.97235,3e-05,3.57681]
[1778592284755,45.18,80689.83,0.0,0.97235,3e-05,3.57724]
[1778592284807,45.18,80689.83,0.0,0.97235,3e-05,3.57724]
[1778592284900,45.19,80690.02,0.0,0.97235,3e-05,3.57711]
[1778592288312,45.19,80689.9,0.0,0.97234,3e-05,3.57779]
[1778592288417,45.19,80689.81,0.0,0.97234,3e-05,3.57822]
[1778592290431,45.19,80686.65,0.0,0.97226,3e-05,3.58698]
[1778592292545,45.19,80686.55,0.0,0.97225,3e-05,3.58742]
[1778592292557,45.19,80686.55,0.0,0.97225,3e-05,3.58742]
[1778592292646,45.19,80686.44,0.0,0.97225,3e-05,3.58788]
[1778592297581,45.19,80686.4,0.0,0.97224,3e-05,3.58867]
[1778592298314,45.19,80686.04,0.0,0.97223,3e-05,3.5898]
[1778592298487,45.19,80686.18,0.0,0.97223,3e-05,3.58959]
[1778592300794,45.19,80685.75,0.0,0.97222,3e-05,3.5909]
[1778592301041,45.19,80685.75,0.0,0.97222,3e-05,3.5909]
[1778592301146,45.19,80685.75,0.0,0.97222,3e-05,3.5909]
[1778592300845,45.2,80676.62,0.0,0.97199,3e-05,3.6154]
[1778592301508,45.2,80658.3,0.0,0.97152,3e-05,3.66473]
[1778592302515,45.2,80652.99,0.0,0.97138,3e-05,3.67967]
[1778592303186,45.2,80652.99,0.0,0.97138,3e-05,3.67967]
[1778592304530,45.2,80641.47,0.0,0.97107,3e-05,3.71208]
[1778592305537,45.2,80634.94,0.0,0.97089,3e-05,3.7304]
[1778592306544,45.2,80638.78,0.0,0.97099,3e-05,3.72039]
[1778592308558,45.21,80636.8,0.0,0.97093,3e-05,3.72677]
[1778592310572,45.21,80638.64,0.0,0.97097,3e-05,3.72271]
[1778592311863,45.21,80638.64,0.0,0.97097,3e-05,3.72271]
[1778592311964,45.21,80636.7,0.0,0.97091,3e-05,3.72897]
[1778592312586,45.21,80638.79,0.0,0.97096,3e-05,3.72327]
[1778592313593,45.22,80645.43,0.0,0.97113,3e-05,3.70566]
[1778592314600,45.22,80637.22,0.0,0.97091,3e-05,3.72856]
[1778592316614,45.22,80636.67,0.0,0.97089,3e-05,3.73101]
[1778592318317,45.22,80636.49,0.0,0.97088,3e-05,3.73244]
[1778592318628,45.22,80639.71,0.0,0.97096,3e-05,3.72365]
[1778592323663,45.23,80641.31,0.0,0.97098,3e-05,3.72169]
[1778592326684,45.24,80647.04,0.0,0.97111,3e-05,3.70753]
[1778592331719,45.24,80645.56,0.0,0.97108,3e-05,3.71022]
[1778592335748,45.25,80637.01,0.0,0.97086,3e-05,3.73388]
[1778592338769,45.25,80635.69,0.0,0.97081,3e-05,3.73835]
[1778592340783,45.25,80629.59,0.0,0.97064,3e-05,3.75596]
[1778592341790,45.25,80622.83,0.0,0.97046,3e-05,3.775]
[1778592342567,45.25,80622.83,0.0,0.97046,3e-05,3.775]
[1778592342604,45.25,80622.83,0.0,0.97046,3e-05,3.775]
[1778592342659,45.25,80622.83,0.0,0.97046,3e-05,3.775]
[1778592342797,45.25,80625.88,0.0,0.97054,3e-05,3.76703]
[1778592343804,45.26,80627.81,0.0,0.97059,3e-05,3.76211]
[1778592348839,45.26,80626.01,0.0,0.97052,3e-05,3.76949]
[1778592351860,45.27,80622.92,0.0,0.97042,3e-05,3.77918]
[1778592356895,45.28,80622.57,0.0,0.9704,3e-05,3.78202]
[1778592360925,45.28,80627.24,0.0,0.97051,3e-05,3.77065]
[1778592362939,45.28,80623.73,0.0,0.97041,3e-05,3.78111]
[1778592367974,45.29,80623.4,0.0,0.97038,3e-05,3.78386]
[1778592373009,45.3,80619.85,0.0,0.97027,3e-05,3.79552]
[1778592381065,45.31,80614.45,0.0,0.9701,3e-05,3.8133]
[1778592384086,45.31,80618.46,0.0,0.97019,3e-05,3.80318]
[1778592386100,45.31,80622.42,0.0,0.97029,3e-05,3.79293]
[1778592391136,45.32,80622.16,0.0,0.97029,3e-05,3.7921]
[1778592393150,45.32,80629.35,0.0,0.97048,3e-05,3.773]
[1778592394157,45.32,80633.34,0.0,0.97058,3e-05,3.76243]
[1778592397178,45.33,80637.3,0.0,0.97067,3e-05,3.75281]
[1778592402213,45.33,80636.92,0.0,0.97064,3e-05,3.75596]
[1778592405234,45.34,80640.35,0.0,0.97072,3e-05,3.74783]
[1778592410269,45.34,80640.98,0.0,0.97072,3e-05,3.74826]
[1778592411276,45.35,80635.14,0.0,0.97056,3e-05,3.7647]
[1778592417318,45.35,80634.79,0.0,0.97054,3e-05,3.76642]
[1778592422353,45.35,80634.56,0.0,0.97052,3e-05,3.76903]
[1778592427388,45.36,80634.24,0.0,0.97049,3e-05,3.77189]
[1778592431416,45.37,80636.19,0.0,0.97053,3e-05,3.76752]
[1778592437458,45.36,80635.87,0.0,0.97053,3e-05,3.76802]
[1778592440479,45.36,80634.01,0.0,0.97048,3e-05,3.77264]
[1778592441486,45.36,80629.56,0.0,0.97036,3e-05,3.78527]
[1778592449542,45.37,80628.58,0.0,0.97031,3e-05,3.7908]
[1778592455584,45.38,80627.81,0.0,0.97029,3e-05,3.79166]
[1778592460619,45.39,80622.55,0.0,0.97014,3e-05,3.80791]
[1778592461626,45.39,80612.44,0.0,0.96987,3e-05,3.83626]
[1778592462633,45.39,80612.29,0.0,0.96986,3e-05,3.83694]
[1778592467668,45.39,80612.37,0.0,0.96985,3e-05,3.83808]
[1778592472703,45.4,80610.62,0.0,0.96979,3e-05,3.84429]
[1778592477738,45.4,80610.63,0.0,0.96978,3e-05,3.84557]
[1778592480759,45.4,80618.56,0.0,0.96998,3e-05,3.82432]
[1778592481766,45.41,80630.52,0.0,0.9703,3e-05,3.79157]
[1778592482773,45.41,80632.06,0.0,0.97033,3e-05,3.78768]
[1778592487808,45.41,80631.77,0.0,0.97031,3e-05,3.79029]
[1778592488859,45.41,80627.58,0.0,0.97019,3e-05,3.8022]
[1778592493894,45.42,80626.33,0.0,0.97015,3e-05,3.80733]
[1778592498929,45.43,80627.06,0.0,0.97015,3e-05,3.80695]
[1778592500943,45.43,80634.06,0.0,0.97033,3e-05,3.78831]
[1778592501950,45.43,80630.42,0.0,0.97023,3e-05,3.79867]
[1778592504971,45.43,80626.48,0.0,0.97013,3e-05,3.80925]
[1778592508999,45.43,80628.64,0.0,0.97018,3e-05,3.80348]
[1778592515041,45.44,80630.57,0.0,0.97024,3e-05,3.79687]
[1778592520076,45.44,80631.6,0.0,0.97025,3e-05,3.79578]
[1778592525111,45.45,80633.53,0.0,0.97029,3e-05,3.79168]
[1778592531153,45.45,80632.63,0.0,0.97025,3e-05,3.79628]
[1778592532161,45.45,80627.42,0.0,0.9701,3e-05,3.811]
[1778592537196,45.46,80628.16,0.0,0.97011,3e-05,3.81058]
[1778592544249,45.47,80629.0,0.0,0.97011,3e-05,3.81055]
[1778592548277,45.47,80635.36,0.0,0.97027,3e-05,3.79431]
[1778592553312,45.48,80634.02,0.0,0.97021,3e-05,3.79971]
[1778592559354,45.47,80634.27,0.0,0.97023,3e-05,3.79778]
[1778592560365,45.47,80635.99,0.0,0.97027,3e-05,3.79339]
[1778592565400,45.47,80639.08,0.0,0.97036,3e-05,3.78392]
[1778592567414,45.47,80640.87,0.0,0.97042,3e-05,3.77864]
[1778592568421,45.47,80644.05,0.0,0.9705,3e-05,3.76975]
[1778592573456,45.47,80636.25,0.0,0.97033,3e-05,3.78704]
[1778592574463,45.47,80628.56,0.0,0.97013,3e-05,3.80803]
[1778592579498,45.46,80628.67,0.0,0.97014,3e-05,3.80658]
[1778592585543,45.46,80627.89,0.0,0.97013,3e-05,3.80737]
[1778592587557,45.46,80621.99,0.0,0.96998,3e-05,3.82322]
[1778592592592,45.46,80620.36,0.0,0.96992,3e-05,3.82921]
[1778592594606,45.46,80630.83,0.0,0.97019,3e-05,3.80085]
[1778592595613,45.46,80631.2,0.0,0.9702,3e-05,3.80018]
[1778592597627,45.46,80636.71,0.0,0.97035,3e-05,3.78516]
[1778592600649,45.46,80641.2,0.0,0.97047,3e-05,3.77229]
[1778592601656,45.46,80643.08,0.0,0.97052,3e-05,3.76698]
[1778592602663,45.46,80631.82,0.0,0.97022,3e-05,3.79777]
[1778592603670,45.46,80617.42,0.0,0.96984,3e-05,3.83739]
[1778592604684,45.46,80605.82,0.0,0.96953,3e-05,3.86942]
[1778592605689,45.46,80610.31,0.0,0.96965,3e-05,3.85713]
[1778592607703,45.46,80608.51,0.0,0.9696,3e-05,3.86265]
[1778592609725,45.46,80615.97,0.0,0.96979,3e-05,3.84236]
[1778592610731,45.47,80620.92,0.0,0.96992,3e-05,3.8289]
[1778592612746,45.47,80618.7,0.0,0.96986,3e-05,3.83566]
[1778592613752,45.47,80610.61,0.0,0.96964,3e-05,3.85845]
[1778592614759,45.47,80607.71,0.0,0.96956,3e-05,3.8668]
[1778592615766,45.47,80612.74,0.0,0.96969,3e-05,3.85302]
[1778592617780,45.47,80610.77,0.0,0.96963,3e-05,3.85904]
[1778592618787,45.47,80608.43,0.0,0.96957,3e-05,3.86582]
[1778592623822,45.48,80607.7,0.0,0.96954,3e-05,3.86909]
[1778592626844,45.48,80611.68,0.0,0.96964,3e-05,3.85874]
[1778592627851,45.48,80609.41,0.0,0.96957,3e-05,3.86533]
[1778592631879,45.48,80605.78,0.0,0.96949,3e-05,3.87312]
[1778592632886,45.48,80607.89,0.0,0.96955,3e-05,3.86747]
[1778592633893,45.49,80614.84,0.0,0.96973,3e-05,3.84836]
[1778592634905,45.49,80612.93,0.0,0.96968,3e-05,3.85396]
[1778592635907,45.49,80608.72,0.0,0.96956,3e-05,3.86598]
[1778592636914,45.49,80605.34,0.0,0.96947,3e-05,3.87568]
[1778592639935,45.49,80603.63,0.0,0.96941,3e-05,3.8812]
[1778592644970,45.5,80605.45,0.0,0.96945,3e-05,3.8773]
[1778592647991,45.5,80591.06,0.0,0.96905,3e-05,3.9184]
[1778592650009,45.5,80595.39,0.0,0.96917,3e-05,3.90662]
[1778592653026,45.5,80593.63,0.0,0.96911,3e-05,3.91212]
[1778592655040,45.5,80599.51,0.0,0.96927,3e-05,3.89597]
[1778592656047,45.5,80609.81,0.0,0.96955,3e-05,3.86733]
[1778592657054,45.5,80611.98,0.0,0.9696,3e-05,3.86149]
[1778592658061,45.5,80613.84,0.0,0.96965,3e-05,3.85656]
[1778592659286,45.51,80615.67,0.0,0.9697,3e-05,3.852]
[1778592664103,45.51,80613.32,0.0,0.96962,3e-05,3.85965]
[1778592665110,45.51,80606.5,0.0,0.96944,3e-05,3.87895]
[1778592666117,45.51,80609.57,0.0,0.96952,3e-05,3.87065]
[1778592668131,45.51,80612.05,0.0,0.96958,3e-05,3.86422]
[1778592672159,45.52,80606.25,0.0,0.96941,3e-05,3.88144]
[1778592676188,45.52,80614.43,0.0,0.96962,3e-05,3.85956]
[1778592678212,45.52,80636.35,0.0,0.9702,3e-05,3.79936]
[1778592679214,45.52,80639.09,0.0,0.97028,3e-05,3.79183]
[1778592680221,45.52,80643.79,0.0,0.97039,3e-05,3.77957]
[1778592681228,45.52,80646.5,0.0,0.97047,3e-05,3.77199]
[1778592686263,45.52,80651.34,0.0,0.9706,3e-05,3.7581]
[1778592687270,45.52,80648.61,0.0,0.97053,3e-05,3.76545]
[1778592689284,45.52,80660.82,0.0,0.97085,3e-05,3.73194]
[1778592690291,45.52,80665.32,0.0,0.97097,3e-05,3.71967]
[1778592691298,45.52,80667.31,0.0,0.97104,3e-05,3.71094]
[1778592692305,45.52,80665.7,0.0,0.971,3e-05,3.71527]
[1778592693312,45.52,80671.77,0.0,0.97116,3e-05,3.69884]
[1778592694320,45.52,80663.57,0.0,0.97095,3e-05,3.721]
[1778592695327,45.52,80648.65,0.0,0.97056,3e-05,3.76162]
[1778592696334,45.52,80645.72,0.0,0.97048,3e-05,3.7696]
[1778592697343,45.52,80647.03,0.0,0.97052,3e-05,3.76591]
[1778592700363,45.52,80650.33,0.0,0.97061,3e-05,3.75656]
[1778592705398,45.52,80657.2,0.0,0.97079,3e-05,3.73733]
[1778592707412,45.52,80660.92,0.0,0.97089,3e-05,3.72705]
[1778592708420,45.52,80669.66,0.0,0.97112,3e-05,3.7033]
[1778592710162,45.52,80670.79,0.0,0.97115,3e-05,3.70017]
[1778592711442,45.51,80668.87,0.0,0.9711,3e-05,3.70535]
[1778592712449,45.51,80661.57,0.0,0.97091,3e-05,3.72512]
[1778592713456,45.51,80667.0,0.0,0.97105,3e-05,3.71038]
[1778592714463,45.51,80671.58,0.0,0.97117,3e-05,3.69794]
[1778592716129,45.51,80670.11,0.0,0.97113,3e-05,3.70187]
[1778592719498,45.51,80671.87,0.0,0.97118,3e-05,3.69706]
[1778592720505,45.51,80679.23,0.0,0.97136,3e-05,3.67723]
[1778592721512,45.51,80676.76,0.0,0.9713,3e-05,3.68389]
[1778592724533,45.51,80678.65,0.0,0.97135,3e-05,3.67882]
[1778592725540,45.51,80681.32,0.0,0.97142,3e-05,3.67165]
[1778592727554,45.51,80682.87,0.0,0.97146,3e-05,3.66756]
[1778592728561,45.51,80690.89,0.0,0.97166,3e-05,3.64611]
[1778592729568,45.52,80687.65,0.0,0.97158,3e-05,3.65484]
[1778592733596,45.52,80689.69,0.0,0.97163,3e-05,3.64959]
[1778592735689,45.52,80688.72,0.0,0.9716,3e-05,3.65224]
[1778592736348,45.52,80686.86,0.0,0.97155,3e-05,3.65727]
[1778592736617,45.52,80689.8,0.0,0.97163,3e-05,3.64945]
[1778592738631,45.52,80680.12,0.0,0.97138,3e-05,3.67551]
[1778592739638,45.52,80684.89,0.0,0.9715,3e-05,3.66272]
[1778592740645,45.52,80679.63,0.0,0.97137,3e-05,3.67687]
[1778592742659,45.52,80673.54,0.0,0.97121,3e-05,3.69328]
[1778592746687,45.52,80677.62,0.0,0.97132,3e-05,3.68218]
[1778592747562,45.52,80677.62,0.0,0.97132,3e-05,3.68218]
[1778592750722,45.52,80681.0,0.0,0.9714,3e-05,3.67308]
[1778592751729,45.52,80688.73,0.0,0.97163,3e-05,3.64909]
[1778592752736,45.52,80692.9,0.0,0.97173,3e-05,3.638]
[1778592753743,45.52,80696.72,0.0,0.97183,3e-05,3.62788]
[1778592754750,45.52,80698.9,0.0,0.97188,3e-05,3.62216]
[1778592756764,45.52,80693.51,0.0,0.97174,3e-05,3.6367]
[1778592758778,45.52,80695.22,0.0,0.97178,3e-05,3.63227]
[1778592759500,45.52,80695.22,0.0,0.97178,3e-05,3.63227]
[1778592762806,45.52,80685.5,0.0,0.97154,3e-05,3.65853]
[1778592763813,45.52,80684.51,0.0,0.97151,3e-05,3.66121]
[1778592764820,45.52,80686.43,0.0,0.97156,3e-05,3.65608]
[1778592767841,45.52,80682.69,0.0,0.97146,3e-05,3.66619]
[1778592772876,45.52,80681.66,0.0,0.97144,3e-05,3.66821]
[1778592773883,45.51,80683.51,0.0,0.9715,3e-05,3.66247]
[1778592774890,45.51,80681.52,0.0,0.97145,3e-05,3.66704]
[1778592777911,45.5,80678.35,0.0,0.9714,3e-05,3.67321]
[1778592780932,45.5,80685.0,0.0,0.97159,3e-05,3.65302]
[1778592782946,45.49,80680.53,0.0,0.97149,3e-05,3.66349]
[1778592785145,45.49,80680.43,0.0,0.97149,3e-05,3.66298]
[1778592785299,45.49,80680.43,0.0,0.97149,3e-05,3.66298]
[1778592785441,45.49,80680.43,0.0,0.97149,3e-05,3.66298]
[1778592785494,45.48,80665.15,0.0,0.97111,3e-05,3.70338]
[1778592785970,45.48,80652.84,0.0,0.9708,3e-05,3.73594]
[1778592786977,45.48,80643.32,0.0,0.97055,3e-05,3.76182]
[1778592787984,45.48,80637.31,0.0,0.97039,3e-05,3.77814]
[1778592788641,45.48,80637.31,0.0,0.97039,3e-05,3.77814]
[1778592793019,45.48,80645.54,0.0,0.97061,3e-05,3.75475]
[1778592793739,45.48,80645.54,0.0,0.97061,3e-05,3.75475]
[1778592795411,45.48,80647.36,0.0,0.97066,3e-05,3.74963]
[1778592795425,45.48,80640.59,0.0,0.97049,3e-05,3.76801]
[1778592795660,45.48,80640.59,0.0,0.97049,3e-05,3.76801]
[1778592796041,45.48,80636.57,0.0,0.97038,3e-05,3.77886]
[1778592799097,45.47,80636.39,0.0,0.97039,3e-05,3.77818]
[1778592799113,45.47,80636.39,0.0,0.97039,3e-05,3.77818]
[1778592799450,45.47,80636.39,0.0,0.97039,3e-05,3.77818]
[1778592799521,45.47,80636.39,0.0,0.97039,3e-05,3.77818]
[1778592799525,45.47,80637.65,0.0,0.97043,3e-05,3.77373]
[1778592799563,45.47,80637.65,0.0,0.97043,3e-05,3.77373]
[1778592804124,45.46,80635.35,0.0,0.97041,3e-05,3.77615]
[1778592804135,45.46,80635.35,0.0,0.97041,3e-05,3.77615]
[1778592804317,45.46,80635.35,0.0,0.97041,3e-05,3.77615]
[1778592805104,45.45,80627.54,0.0,0.97022,3e-05,3.79567]
[1778592808125,45.44,80627.6,0.0,0.97025,3e-05,3.79245]
[1778592809134,45.43,80615.72,0.0,0.96994,3e-05,3.82427]
[1778592810139,45.43,80608.37,0.0,0.96975,3e-05,3.84441]
[1778592813161,45.43,80613.43,0.0,0.96993,3e-05,3.82452]
[1778592814168,45.42,80604.53,0.0,0.96971,3e-05,3.84819]
[1778592815175,45.42,80601.22,0.0,0.96962,3e-05,3.8571]
[1778592818196,45.41,80604.63,0.0,0.96973,3e-05,3.84557]
[1778592821471,45.41,80607.74,0.0,0.96983,3e-05,3.83472]
[1778592821521,45.41,80607.74,0.0,0.96983,3e-05,3.83472]
[1778592821558,45.41,80607.74,0.0,0.96983,3e-05,3.83472]
[1778592821529,45.4,80606.8,0.0,0.96982,3e-05,3.83625]
[1778592821625,45.4,80606.8,0.0,0.96982,3e-05,3.83625]
[1778592821676,45.4,80606.8,0.0,0.96982,3e-05,3.83625]
[1778592821808,45.4,80606.8,0.0,0.96982,3e-05,3.83625]
[1778592822224,45.4,80603.43,0.0,0.96974,3e-05,3.84455]
[1778592823231,45.4,80596.81,0.0,0.96957,3e-05,3.86192]
[1778592824989,45.39,80599.27,0.0,0.96964,3e-05,3.85472]
[1778592826252,45.39,80605.96,0.0,0.96983,3e-05,3.83465]
[1778592828869,45.38,80605.15,0.0,0.96983,3e-05,3.83474]
[1778592829394,45.38,80605.15,0.0,0.96983,3e-05,3.83474]
[1778592829444,45.38,80605.15,0.0,0.96983,3e-05,3.83474]
[1778592829559,45.38,80605.15,0.0,0.96983,3e-05,3.83474]
[1778592829495,45.38,80605.57,0.0,0.96985,3e-05,3.83329]
[1778592829686,45.38,80605.57,0.0,0.96985,3e-05,3.83329]
[1778592829807,45.38,80605.57,0.0,0.96985,3e-05,3.83329]
[1778592832296,45.38,80618.96,0.0,0.97021,3e-05,3.79535]
[1778592833308,45.37,80637.5,0.0,0.97071,3e-05,3.74341]
[1778592834321,45.37,80643.89,0.0,0.97089,3e-05,3.72506]
[1778592836335,45.37,80644.46,0.0,0.97092,3e-05,3.72175]
[1778592838415,45.36,80644.3,0.0,0.97092,3e-05,3.72131]
[1778592838517,45.36,80644.3,0.0,0.97092,3e-05,3.72131]
[1778592838560,45.36,80644.3,0.0,0.97092,3e-05,3.72131]
[1778592838503,45.36,80643.06,0.0,0.9709,3e-05,3.72381]
[1778592839357,45.36,80643.08,0.0,0.97091,3e-05,3.72288]
[1778592841371,45.35,80638.04,0.0,0.97079,3e-05,3.73487]
[1778592842378,45.35,80641.99,0.0,0.9709,3e-05,3.7232]
[1778592843385,45.34,80646.62,0.0,0.97103,3e-05,3.70972]
[1778592845399,45.34,80640.74,0.0,0.9709,3e-05,3.72402]
[1778592846406,45.34,80636.24,0.0,0.97079,3e-05,3.73543]
[1778592849065,45.33,80634.46,0.0,0.97074,3e-05,3.74009]
[1778592849117,45.33,80634.46,0.0,0.97074,3e-05,3.74009]
[1778592849309,45.33,80634.46,0.0,0.97074,3e-05,3.74009]
[1778592849436,45.33,80634.46,0.0,0.97074,3e-05,3.74009]
[1778592849483,45.33,80634.46,0.0,0.97074,3e-05,3.74009]
[1778592849563,45.33,80634.46,0.0,0.97074,3e-05,3.74009]
[1778592849532,45.33,80634.69,0.0,0.97076,3e-05,3.73856]
[1778592853457,45.32,80626.95,0.0,0.97058,3e-05,3.75697]
[1778592856539,45.32,80627.35,0.0,0.97059,3e-05,3.7556]
[1778592856564,45.32,80627.35,0.0,0.97059,3e-05,3.7556]
[1778592856692,45.32,80627.2,0.0,0.97059,3e-05,3.75588]
[1778592857029,45.32,80627.2,0.0,0.97059,3e-05,3.75588]
[1778592857059,45.32,80627.2,0.0,0.97059,3e-05,3.75588]
[1778592857308,45.32,80627.2,0.0,0.97059,3e-05,3.75588]
[1778592857373,45.32,80627.2,0.0,0.97059,3e-05,3.75574]
[1778592858653,45.32,80624.39,0.0,0.97052,3e-05,3.76332]
[1778592858810,45.32,80624.39,0.0,0.97052,3e-05,3.76332]
[1778592859499,45.32,80631.88,0.0,0.97072,3e-05,3.74264]
[1778592860511,45.32,80637.02,0.0,0.97085,3e-05,3.72845]
[1778592861518,45.32,80631.6,0.0,0.97071,3e-05,3.74315]
[1778592861793,45.32,80631.6,0.0,0.97071,3e-05,3.74315]
[1778592861816,45.32,80631.6,0.0,0.97071,3e-05,3.74315]
[1778592861840,45.32,80631.6,0.0,0.97071,3e-05,3.74315]
[1778592861988,45.32,80631.6,0.0,0.97071,3e-05,3.74315]
[1778592862039,45.32,80631.6,0.0,0.97071,3e-05,3.74315]
[1778592862062,45.32,80631.6,0.0,0.97071,3e-05,3.74315]
[1778592862137,45.32,80631.6,0.0,0.97071,3e-05,3.74315]
[1778592862443,45.32,80631.6,0.0,0.97071,3e-05,3.74315]
[1778592862568,45.32,80631.6,0.0,0.97071,3e-05,3.74315]
[1778592862612,45.32,80633.04,0.0,0.97075,3e-05,3.73912]
[1778592865548,45.32,80639.11,0.0,0.97091,3e-05,3.72222]
[1778592867562,45.32,80643.15,0.0,0.97102,3e-05,3.71104]
[1778592868569,45.32,80652.16,0.0,0.97125,3e-05,3.68651]
[1778592869576,45.32,80662.54,0.0,0.97152,3e-05,3.65843]
[1778592870583,45.32,80670.72,0.0,0.97173,3e-05,3.63644]
[1778592871590,45.32,80678.41,0.0,0.97195,3e-05,3.61264]
[1778592872597,45.32,80689.51,0.0,0.97223,3e-05,3.58319]
[1778592874612,45.32,80688.97,0.0,0.97221,3e-05,3.58489]
[1778592875618,45.32,80685.26,0.0,0.97212,3e-05,3.59489]
[1778592876625,45.32,80675.46,0.0,0.97187,3e-05,3.62116]
[1778592878639,45.32,80676.1,0.0,0.97188,3e-05,3.61969]
[1778592880146,45.32,80676.1,0.0,0.97188,3e-05,3.61969]
[1778592880198,45.32,80676.1,0.0,0.97188,3e-05,3.61969]
[1778592880312,45.32,80676.1,0.0,0.97188,3e-05,3.61969]
[1778592880628,45.32,80676.1,0.0,0.97188,3e-05,3.61969]
[1778592880396,45.32,80675.44,0.0,0.97186,3e-05,3.62165]
[1778592880680,45.32,80675.44,0.0,0.97186,3e-05,3.62165]
[1778592880809,45.32,80675.44,0.0,0.97186,3e-05,3.62165]
[1778592886695,45.32,80676.89,0.0,0.97189,3e-05,3.6185]
[1778592887702,45.32,80668.6,0.0,0.97168,3e-05,3.6408]
[1778592889119,45.32,80668.6,0.0,0.97168,3e-05,3.6408]
[1778592889311,45.32,80668.6,0.0,0.97168,3e-05,3.6408]
[1778592889437,45.32,80668.6,0.0,0.97168,3e-05,3.6408]
[1778592889488,45.32,80668.6,0.0,0.97168,3e-05,3.6408]
[1778592889561,45.32,80668.6,0.0,0.97168,3e-05,3.6408]
[1778592889589,45.32,80667.86,0.0,0.97166,3e-05,3.64285]
[1778592894751,45.31,80670.05,0.0,0.97174,3e-05,3.63428]
[1778592895767,45.31,80662.08,0.0,0.97154,3e-05,3.65577]
[1778592896772,45.31,80643.64,0.0,0.97106,3e-05,3.70564]
[1778592897778,45.31,80642.97,0.0,0.97105,3e-05,3.70668]
[1778592900810,45.3,80628.24,0.0,0.97068,3e-05,3.74518]
[1778592901816,45.3,80624.41,0.0,0.97058,3e-05,3.75557]
[1778592903829,45.3,80627.76,0.0,0.97067,3e-05,3.74612]
[1778592906393,45.3,80628.84,0.0,0.9707,3e-05,3.74305]
[1778592906442,45.3,80628.84,0.0,0.9707,3e-05,3.74305]
[1778592906567,45.3,80628.84,0.0,0.9707,3e-05,3.74305]
[1778592906618,45.3,80629.46,0.0,0.97072,3e-05,3.74125]
[1778592906850,45.3,80626.03,0.0,0.97063,3e-05,3.75054]
[1778592907857,45.3,80616.66,0.0,0.97039,3e-05,3.77618]
[1778592908864,45.3,80614.97,0.0,0.97035,3e-05,3.77988]
[1778592910878,45.29,80604.82,0.0,0.97009,3e-05,3.80681]
[1778592912069,45.29,80604.82,0.0,0.97009,3e-05,3.80681]
[1778592912168,45.29,80598.14,0.0,0.96991,3e-05,3.82515]
[1778592912892,45.29,80592.94,0.0,0.96978,3e-05,3.83939]
[1778592915913,45.29,80589.31,0.0,0.96969,3e-05,3.84869]
[1778592916920,45.29,80596.37,0.0,0.96988,3e-05,3.82871]
[1778592920618,45.29,80596.86,0.0,0.9699,3e-05,3.82683]
[1778592920638,45.29,80596.86,0.0,0.9699,3e-05,3.82683]
[1778592919942,45.29,80600.9,0.0,0.97001,3e-05,3.81535]
[1778592920808,45.29,80600.9,0.0,0.97001,3e-05,3.81535]
[1778592920895,45.29,80600.9,0.0,0.97001,3e-05,3.81535]
[1778592920943,45.29,80600.9,0.0,0.97001,3e-05,3.81535]
[1778592921061,45.29,80600.9,0.0,0.97001,3e-05,3.81535]
[1778592921148,45.29,80601.35,0.0,0.97002,3e-05,3.81387]
[1778592926427,45.28,80600.42,0.0,0.97001,3e-05,3.81557]
[1778592926438,45.28,80600.42,0.0,0.97001,3e-05,3.81557]
[1778592926563,45.28,80600.42,0.0,0.97001,3e-05,3.81557]
[1778592926636,45.28,80601.76,0.0,0.97004,3e-05,3.81162]
[1778592927997,45.28,80606.87,0.0,0.97018,3e-05,3.79702]
[1778592930011,45.28,80614.11,0.0,0.97038,3e-05,3.77665]
[1778592931161,45.28,80614.11,0.0,0.97038,3e-05,3.77665]
[1778592931213,45.28,80614.11,0.0,0.97038,3e-05,3.77665]
[1778592931314,45.28,80614.11,0.0,0.97038,3e-05,3.77665]
[1778592931346,45.28,80614.78,0.0,0.97042,3e-05,3.77131]
[1778592932066,45.28,80614.78,0.0,0.97042,3e-05,3.77131]
[1778592932116,45.28,80614.78,0.0,0.97042,3e-05,3.77131]
[1778592932314,45.28,80614.78,0.0,0.97042,3e-05,3.77131]
[1778592934040,45.28,80622.08,0.0,0.97062,3e-05,3.7508]
[1778592935047,45.28,80610.89,0.0,0.97033,3e-05,3.78149]
[1778592936307,45.28,80610.89,0.0,0.97033,3e-05,3.78149]
[1778592936358,45.28,80610.89,0.0,0.97033,3e-05,3.78149]
[1778592936558,45.28,80610.89,0.0,0.97033,3e-05,3.78149]
[1778592936661,45.28,80606.91,0.0,0.97022,3e-05,3.79233]
[1778592936849,45.28,80606.91,0.0,0.97022,3e-05,3.79233]
[1778592936871,45.28,80606.91,0.0,0.97022,3e-05,3.79233]
[1778592937062,45.28,80606.91,0.0,0.97022,3e-05,3.79233]
[1778592938068,45.28,80613.69,0.0,0.97041,3e-05,3.77324]
[1778592939998,45.27,80615.39,0.0,0.97045,3e-05,3.7684]
[1778592940050,45.27,80615.39,0.0,0.97045,3e-05,3.7684]
[1778592940062,45.27,80615.39,0.0,0.97045,3e-05,3.7684]
[1778592940343,45.27,80615.39,0.0,0.97045,3e-05,3.7684]
[1778592940392,45.27,80615.39,0.0,0.97045,3e-05,3.7684]
[1778592940561,45.27,80615.39,0.0,0.97045,3e-05,3.7684]
[1778592940658,45.27,80609.76,0.0,0.9703,3e-05,3.78379]
[1778592943103,45.27,80606.29,0.0,0.97022,3e-05,3.79286]
[1778592944110,45.27,80611.17,0.0,0.97035,3e-05,3.77918]
[1778592945983,45.27,80610.63,0.0,0.97034,3e-05,3.78051]
[1778592946060,45.27,80610.63,0.0,0.97034,3e-05,3.78051]
[1778592946243,45.27,80610.63,0.0,0.97034,3e-05,3.78051]
[1778592946309,45.27,80610.63,0.0,0.97034,3e-05,3.78051]
[1778592946559,45.27,80610.63,0.0,0.97034,3e-05,3.78051]
[1778592946644,45.27,80609.22,0.0,0.9703,3e-05,3.78424]
[1778592946765,45.27,80609.22,0.0,0.9703,3e-05,3.78424]
[1778592947131,45.27,80601.24,0.0,0.97009,3e-05,3.80616]
[1778592948065,45.27,80601.24,0.0,0.97009,3e-05,3.80616]
[1778592948138,45.27,80597.68,0.0,0.97,3e-05,3.81583]
[1778592950070,45.27,80595.57,0.0,0.96994,3e-05,3.82147]
[1778592950781,45.27,80594.52,0.0,0.96991,3e-05,3.82416]
[1778592950808,45.27,80594.52,0.0,0.96991,3e-05,3.82416]
[1778592951159,45.27,80596.08,0.0,0.96996,3e-05,3.81958]
[1778592955638,45.27,80596.8,0.0,0.96998,3e-05,3.81744]
[1778592955873,45.27,80596.82,0.0,0.96998,3e-05,3.81771]
[1778592955925,45.27,80596.82,0.0,0.96998,3e-05,3.81771]
[1778592956067,45.27,80596.82,0.0,0.96998,3e-05,3.81771]
[1778592956190,45.27,80596.82,0.0,0.96998,3e-05,3.81771]
[1778592956198,45.27,80596.82,0.0,0.96998,3e-05,3.81771]
[1778592956309,45.27,80596.82,0.0,0.96998,3e-05,3.81771]
[1778592956403,45.27,80597.18,0.0,0.96998,3e-05,3.81703]
[1778592958210,45.27,80603.98,0.0,0.97016,3e-05,3.79826]
[1778592959216,45.27,80609.08,0.0,0.9703,3e-05,3.78395]
[1778592960190,45.27,80609.08,0.0,0.9703,3e-05,3.78395]
[1778592960243,45.27,80609.08,0.0,0.9703,3e-05,3.78395]
[1778592960308,45.27,80609.08,0.0,0.9703,3e-05,3.78395]
[1778592960345,45.27,80616.83,0.0,0.97051,3e-05,3.76242]
[1778592961002,45.27,80616.83,0.0,0.97051,3e-05,3.76242]
[1778592961050,45.27,80616.83,0.0,0.97051,3e-05,3.76242]
[1778592961061,45.27,80616.83,0.0,0.97051,3e-05,3.76242]
[1778592961230,45.27,80620.31,0.0,0.9706,3e-05,3.75272]
[1778592962237,45.27,80623.05,0.0,0.97068,3e-05,3.74508]
[1778592963247,45.27,80618.57,0.0,0.97056,3e-05,3.75728]
[1778592963896,45.27,80618.57,0.0,0.97056,3e-05,3.75728]
[1778592963915,45.27,80618.57,0.0,0.97056,3e-05,3.75728]
[1778592964061,45.27,80618.57,0.0,0.97056,3e-05,3.75728]
[1778592964424,45.27,80618.57,0.0,0.97056,3e-05,3.75728]
[1778592964470,45.27,80618.57,0.0,0.97056,3e-05,3.75728]
[1778592964559,45.27,80618.57,0.0,0.97056,3e-05,3.75728]
[1778592964659,45.27,80613.78,0.0,0.97043,3e-05,3.77034]
[1778592966267,45.27,80609.46,0.0,0.97032,3e-05,3.78196]
[1778592968281,45.26,80612.1,0.0,0.97039,3e-05,3.77435]
[1778592972310,45.26,80614.36,0.0,0.97046,3e-05,3.76753]
[1778592973317,45.26,80611.84,0.0,0.97039,3e-05,3.77433]
[1778592975331,45.26,80615.19,0.0,0.97049,3e-05,3.76479]
[1778592979597,45.26,80613.64,0.0,0.97045,3e-05,3.76865]
[1778592979647,45.26,80613.64,0.0,0.97045,3e-05,3.76865]
[1778592979698,45.26,80614.09,0.0,0.97046,3e-05,3.76727]
[1778592979808,45.26,80614.09,0.0,0.97046,3e-05,3.76727]
[1778592980375,45.26,80614.09,0.0,0.97046,3e-05,3.76727]
[1778592980425,45.26,80614.09,0.0,0.97046,3e-05,3.76727]
[1778592980557,45.26,80614.09,0.0,0.97046,3e-05,3.76727]
[1778592980658,45.26,80614.05,0.0,0.97046,3e-05,3.76724]
[1778592982380,45.26,80616.51,0.0,0.97053,3e-05,3.76019]
[1778592984394,45.26,80621.13,0.0,0.97065,3e-05,3.74723]
[1778592984970,45.26,80621.13,0.0,0.97065,3e-05,3.74723]
[1778592985062,45.26,80621.13,0.0,0.97065,3e-05,3.74723]
[1778592985067,45.26,80621.13,0.0,0.97065,3e-05,3.74723]
[1778592985401,45.26,80631.76,0.0,0.97093,3e-05,3.71804]
[1778592986063,45.26,80631.76,0.0,0.97093,3e-05,3.71804]
[1778592986129,45.26,80631.76,0.0,0.97093,3e-05,3.71804]
[1778592986168,45.26,80631.76,0.0,0.97093,3e-05,3.71804]
[1778592986308,45.26,80631.76,0.0,0.97093,3e-05,3.71804]
[1778592986408,45.26,80629.32,0.0,0.97087,3e-05,3.72464]
[1778592988060,45.26,80628.0,0.0,0.97084,3e-05,3.72817]
[1778592988422,45.26,80626.96,0.0,0.97081,3e-05,3.73094]
[1778592989430,45.25,80628.74,0.0,0.97086,3e-05,3.72599]
[1778592990437,45.25,80625.5,0.0,0.97077,3e-05,3.73477]
[1778592991580,45.25,80625.5,0.0,0.97077,3e-05,3.73477]
[1778592991647,45.25,80625.5,0.0,0.97077,3e-05,3.73477]
[1778592991729,45.25,80623.69,0.0,0.97075,3e-05,3.73631]
[1778592991807,45.25,80623.69,0.0,0.97075,3e-05,3.73631]
[1778592992356,45.25,80623.69,0.0,0.97075,3e-05,3.73631]
[1778592992372,45.25,80623.69,0.0,0.97075,3e-05,3.73631]
[1778592992558,45.25,80623.69,0.0,0.97075,3e-05,3.73631]
[1778592992642,45.25,80618.02,0.0,0.9706,3e-05,3.75176]
[1778592996480,45.25,80621.2,0.0,0.97069,3e-05,3.74253]
[1778592997487,45.25,80618.57,0.0,0.97062,3e-05,3.74964]
[1778592998494,45.25,80615.56,0.0,0.97055,3e-05,3.75779]
[1778592999279,45.25,80615.56,0.0,0.97055,3e-05,3.75779]
[1778592999308,45.25,80615.56,0.0,0.97055,3e-05,3.75779]
[1778592999513,45.25,80617.89,0.0,0.97061,3e-05,3.75124]
[1778593000512,45.25,80600.23,0.0,0.97014,3e-05,3.79986]
[1778593001519,45.25,80599.45,0.0,0.97012,3e-05,3.80181]
[1778593003540,45.25,80597.36,0.0,0.97007,3e-05,3.80718]
[1778593004231,45.25,80597.36,0.0,0.97007,3e-05,3.80718]
[1778593004547,45.25,80591.25,0.0,0.96991,3e-05,3.82395]
[1778593005559,45.25,80591.25,0.0,0.96991,3e-05,3.82395]
[1778593007569,45.24,80586.12,0.0,0.96978,3e-05,3.83751]
[1778593008046,45.24,80586.12,0.0,0.96978,3e-05,3.83751]
[1778593008060,45.24,80586.12,0.0,0.96978,3e-05,3.83751]
[1778593008824,45.24,80586.25,0.0,0.96978,3e-05,3.83687]
[1778593010621,45.24,80582.08,0.0,0.96968,3e-05,3.848]
[1778593011543,45.24,80582.08,0.0,0.96968,3e-05,3.848]
[1778593011607,45.24,80569.27,0.0,0.96932,3e-05,3.88424]
[1778593012625,45.24,80568.3,0.0,0.9693,3e-05,3.88718]
[1778593013636,45.24,80573.89,0.0,0.96945,3e-05,3.87164]
[1778593014465,45.24,80573.89,0.0,0.96945,3e-05,3.87164]
[1778593014642,45.25,80597.4,0.0,0.97008,3e-05,3.80618]
[1778593015649,45.24,80600.0,0.0,0.97015,3e-05,3.79875]
[1778593017186,45.25,80600.54,0.0,0.97016,3e-05,3.79761]
[1778593017286,45.25,80600.54,0.0,0.97016,3e-05,3.79761]
[1778593017324,45.25,80600.54,0.0,0.97016,3e-05,3.79761]
[1778593017665,45.25,80597.32,0.0,0.97008,3e-05,3.80634]
[1778593019679,45.24,80594.07,0.0,0.96999,3e-05,3.81497]
[1778593020686,45.24,80597.99,0.0,0.9701,3e-05,3.80386]
[1778593021693,45.24,80591.39,0.0,0.96993,3e-05,3.82198]
[1778593022639,45.24,80591.39,0.0,0.96993,3e-05,3.82198]
[1778593022700,45.24,80589.5,0.0,0.96988,3e-05,3.82704]
[1778593022816,45.24,80589.5,0.0,0.96988,3e-05,3.82704]
[1778593023707,45.24,80595.04,0.0,0.97003,3e-05,3.81139]
[1778593023849,45.24,80595.04,0.0,0.97003,3e-05,3.81139]
[1778593024719,45.24,80599.79,0.0,0.97016,3e-05,3.79796]
[1778593025240,45.24,80599.79,0.0,0.97016,3e-05,3.79796]
[1778593025721,45.24,80607.87,0.0,0.97038,3e-05,3.77539]
[1778593026728,45.24,80612.33,0.0,0.9705,3e-05,3.7629]
[1778593027697,45.24,80612.33,0.0,0.9705,3e-05,3.7629]
[1778593027798,45.24,80615.54,0.0,0.97058,3e-05,3.75392]
[1778593027809,45.24,80615.54,0.0,0.97058,3e-05,3.75392]
[1778593027879,45.24,80615.54,0.0,0.97058,3e-05,3.75392]
[1778593029749,45.24,80609.78,0.0,0.97043,3e-05,3.76953]
[1778593029902,45.24,80609.78,0.0,0.97043,3e-05,3.76953]
[1778593030068,45.24,80609.78,0.0,0.97043,3e-05,3.76953]
[1778593030756,45.24,80599.83,0.0,0.97017,3e-05,3.79693]
[1778593031409,45.24,80599.83,0.0,0.97017,3e-05,3.79693]
[1778593031466,45.24,80599.83,0.0,0.97017,3e-05,3.79693]
[1778593031763,45.24,80585.9,0.0,0.9698,3e-05,3.83555]
[1778593032770,45.24,80582.29,0.0,0.9697,3e-05,3.84546]
[1778593033373,45.24,80582.29,0.0,0.9697,3e-05,3.84546]
[1778593033778,45.23,80579.01,0.0,0.96961,3e-05,3.85439]
[1778593034990,45.23,80578.3,0.0,0.9696,3e-05,3.85612]
[1778593035792,45.23,80580.29,0.0,0.96965,3e-05,3.85026]
[1778593037806,45.23,80582.78,0.0,0.96973,3e-05,3.84274]
[1778593038409,45.23,80582.78,0.0,0.96973,3e-05,3.84274]
[1778593038726,45.23,80582.78,0.0,0.96973,3e-05,3.84274]
[1778593038813,45.23,80591.99,0.0,0.96998,3e-05,3.81679]
[1778593040827,45.23,80589.89,0.0,0.96992,3e-05,3.82218]
[1778593041834,45.23,80596.38,0.0,0.9701,3e-05,3.80393]
[1778593043848,45.23,80594.28,0.0,0.97005,3e-05,3.80936]
[1778593044855,45.23,80590.67,0.0,0.96995,3e-05,3.81903]
[1778593046869,45.22,80596.26,0.0,0.97011,3e-05,3.80328]
[1778593047876,45.22,80593.66,0.0,0.97004,3e-05,3.8103]
[1778593048883,45.22,80585.64,0.0,0.96982,3e-05,3.83247]
[1778593050897,45.22,80586.6,0.0,0.96985,3e-05,3.82937]
[1778593054926,45.22,80583.99,0.0,0.96982,3e-05,3.83221]
[1778593059961,45.21,80584.05,0.0,0.96983,3e-05,3.83093]
[1778593062982,45.21,80586.9,0.0,0.96991,3e-05,3.82234]
[1778593063989,45.21,80585.1,0.0,0.96987,3e-05,3.82717]
[1778593064996,45.21,80587.78,0.0,0.96994,3e-05,3.81949]
[1778593066003,45.21,80590.67,0.0,0.97002,3e-05,3.81125]
[1778593067010,45.21,80596.42,0.0,0.97018,3e-05,3.79511]
[1778593068018,45.21,80601.38,0.0,0.97031,3e-05,3.78122]
[1778593069024,45.21,80612.2,0.0,0.9706,3e-05,3.75126]
[1778593069898,45.21,80612.2,0.0,0.9706,3e-05,3.75126]
[1778593069943,45.21,80612.2,0.0,0.9706,3e-05,3.75126]
[1778593070308,45.21,80612.2,0.0,0.9706,3e-05,3.75126]
[1778593070808,45.21,80612.2,0.0,0.9706,3e-05,3.75126]
[1778593070409,45.21,80616.13,0.0,0.9707,3e-05,3.74039]
[1778593071046,45.21,80621.49,0.0,0.97084,3e-05,3.72565]
[1778593076082,45.21,80623.11,0.0,0.97089,3e-05,3.72109]
[1778593077603,45.21,80623.11,0.0,0.97089,3e-05,3.72109]
[1778593078740,45.21,80617.61,0.0,0.97074,3e-05,3.7361]
[1778593079849,45.21,80607.32,0.0,0.97047,3e-05,3.76434]
[1778593080110,45.21,80606.13,0.0,0.97044,3e-05,3.76752]
[1778593081117,45.21,80611.32,0.0,0.97058,3e-05,3.75312]
[1778593082124,45.21,80613.28,0.0,0.97063,3e-05,3.74764]
[1778593085145,45.21,80610.43,0.0,0.97056,3e-05,3.75525]
[1778593088167,45.2,80607.92,0.0,0.9705,3e-05,3.76192]
[1778593089174,45.2,80609.85,0.0,0.97055,3e-05,3.7565]
[1778593091190,45.2,80613.86,0.0,0.97066,3e-05,3.74529]
[1778593092197,45.2,80623.69,0.0,0.97091,3e-05,3.71829]
[1778593093204,45.2,80618.62,0.0,0.97078,3e-05,3.73214]
[1778593094211,45.2,80615.2,0.0,0.97069,3e-05,3.74147]
[1778593095218,45.2,80620.41,0.0,0.97083,3e-05,3.72712]
[1778593098239,45.2,80623.2,0.0,0.9709,3e-05,3.71936]
[1778593100253,45.2,80625.04,0.0,0.97095,3e-05,3.71427]
[1778593101260,45.2,80619.91,0.0,0.97082,3e-05,3.72827]
[1778593102267,45.2,80617.66,0.0,0.97076,3e-05,3.73439]
[1778593104281,45.2,80620.23,0.0,0.97083,3e-05,3.72724]
[1778593109316,45.2,80619.03,0.0,0.9708,3e-05,3.73032]
[1778593111330,45.2,80621.8,0.0,0.9709,3e-05,3.71932]
[1778593112337,45.2,80623.59,0.0,0.97094,3e-05,3.71439]
[1778593115358,45.2,80625.46,0.0,0.97099,3e-05,3.70921]
[1778593117373,45.2,80628.28,0.0,0.97107,3e-05,3.70148]
[1778593119387,45.2,80622.21,0.0,0.97091,3e-05,3.71803]
[1778593121401,45.2,80626.58,0.0,0.97102,3e-05,3.70602]
[1778593122408,45.2,80630.5,0.0,0.97113,3e-05,3.69532]
[1778593123415,45.2,80633.71,0.0,0.97121,3e-05,3.68659]
[1778593124422,45.2,80631.54,0.0,0.97115,3e-05,3.6925]
[1778593125429,45.2,80629.59,0.0,0.9711,3e-05,3.69781]
[1778593126436,45.2,80626.74,0.0,0.97103,3e-05,3.70557]
[1778593130464,45.2,80628.5,0.0,0.97108,3e-05,3.70069]
[1778593132493,45.2,80631.36,0.0,0.97115,3e-05,3.69288]
[1778593133491,45.2,80642.79,0.0,0.97145,3e-05,3.6611]
[1778593134498,45.19,80640.7,0.0,0.97141,3e-05,3.66602]
[1778593137519,45.19,80638.02,0.0,0.97136,3e-05,3.67107]
[1778593139533,45.18,80640.17,0.0,0.97143,3e-05,3.66378]
[1778593141547,45.18,80637.96,0.0,0.97138,3e-05,3.66831]
[1778593143564,45.17,80642.2,0.0,0.9715,3e-05,3.65617]
[1778593144571,45.17,80644.08,0.0,0.97155,3e-05,3.65039]
[1778593145578,45.17,80641.76,0.0,0.9715,3e-05,3.65596]
[1778593146585,45.17,80644.99,0.0,0.97159,3e-05,3.64653]
[1778593147659,45.16,80657.82,0.0,0.97192,3e-05,3.61136]
[1778593148631,45.16,80675.29,0.0,0.97237,3e-05,3.56417]
[1778593149638,45.16,80675.28,0.0,0.97238,3e-05,3.56365]
[1778593150645,45.16,80673.61,0.0,0.97234,3e-05,3.56754]
[1778593151652,45.16,80668.93,0.0,0.97223,3e-05,3.57943]
[1778593152763,45.16,80668.93,0.0,0.97223,3e-05,3.57943]
[1778593152907,45.15,80674.07,0.0,0.97236,3e-05,3.5652]
[1778593153666,45.15,80670.37,0.0,0.97227,3e-05,3.57448]
[1778593158701,45.14,80669.22,0.0,0.97227,3e-05,3.57469]
[1778593161722,45.14,80671.39,0.0,0.97234,3e-05,3.56723]
[1778593162729,45.13,80680.14,0.0,0.97257,2e-05,3.54349]
[1778593163736,45.13,80682.45,0.0,0.97263,2e-05,3.53687]
[1778593164744,45.13,80686.51,0.0,0.97273,2e-05,3.52567]
[1778593165751,45.13,80695.62,0.0,0.97296,2e-05,3.50125]
[1778593166758,45.13,80694.63,0.0,0.97294,2e-05,3.50341]
[1778593167765,45.13,80689.66,0.0,0.97282,2e-05,3.51601]
[1778593172800,45.12,80690.49,0.0,0.97289,2e-05,3.5083]
[1778593173915,45.12,80688.72,0.0,0.97285,2e-05,3.5125]
[1778593174814,45.12,80691.4,0.0,0.97292,2e-05,3.505]
[1778593177837,45.11,80693.12,0.0,0.97298,2e-05,3.49917]
[1778593182872,45.1,80696.26,0.0,0.97307,2e-05,3.48879]
[1778593183880,45.1,80698.26,0.0,0.97313,2e-05,3.48314]
[1778593184889,45.1,80710.24,0.0,0.97342,2e-05,3.45154]
[1778593185078,45.1,80710.24,0.0,0.97342,2e-05,3.45154]
[1778593185902,45.1,80727.29,0.0,0.97384,2e-05,3.40711]
[1778593186399,45.1,80727.29,0.0,0.97384,2e-05,3.40711]
[1778593186906,45.1,80752.05,0.0,0.97443,2e-05,3.34358]
[1778593187037,45.1,80752.05,0.0,0.97443,2e-05,3.34358]
[1778593187913,45.1,80755.98,0.0,0.97452,2e-05,3.33336]
[1778593188920,45.1,80749.81,0.0,0.97438,2e-05,3.34883]
[1778593189927,45.1,80751.85,0.0,0.97443,2e-05,3.34351]
[1778593190168,45.1,80751.85,0.0,0.97443,2e-05,3.34351]
[1778593190934,45.09,80750.49,0.0,0.9744,2e-05,3.34679]
[1778593191941,45.09,80746.86,0.0,0.97431,2e-05,3.35585]
[1778593193955,45.09,80741.39,0.0,0.97419,2e-05,3.36943]
[1778593195652,45.09,80740.69,0.0,0.97417,2e-05,3.37102]
[1778593195704,45.09,80740.69,0.0,0.97417,2e-05,3.37102]
[1778593195807,45.09,80740.69,0.0,0.97417,2e-05,3.37102]
[1778593195969,45.09,80744.34,0.0,0.97426,2e-05,3.36152]
[1778593199997,45.09,80750.08,0.0,0.9744,2e-05,3.34615]
[1778593201013,45.09,80762.91,0.0,0.97471,2e-05,3.31355]
[1778593202013,45.09,80772.31,0.0,0.97493,2e-05,3.28978]
[1778593203020,45.09,80772.91,0.0,0.97494,2e-05,3.28818]
[1778593204034,45.09,80769.06,0.0,0.97485,2e-05,3.29777]
[1778593205041,45.09,80761.11,0.0,0.97467,2e-05,3.31762]
[1778593207055,45.09,80755.93,0.0,0.97455,2e-05,3.33059]
[1778593208062,45.08,80751.06,0.0,0.97444,2e-05,3.34267]
[1778593210009,45.08,80751.76,0.0,0.97445,2e-05,3.34089]
[1778593210054,45.08,80751.76,0.0,0.97445,2e-05,3.34089]
[1778593210310,45.08,80751.76,0.0,0.97445,2e-05,3.34089]
[1778593210375,45.08,80751.49,0.0,0.97445,2e-05,3.34128]
[1778593211083,45.08,80745.32,0.0,0.97431,2e-05,3.35679]
[1778593213097,45.08,80741.95,0.0,0.97423,2e-05,3.36501]
[1778593216120,45.08,80734.33,0.0,0.97405,2e-05,3.38409]
[1778593217125,45.08,80732.35,0.0,0.97401,2e-05,3.38876]
[1778593219139,45.08,80742.88,0.0,0.97426,2e-05,3.36142]
[1778593222936,45.08,80744.4,0.0,0.9743,2e-05,3.35718]
[1778593223003,45.08,80744.4,0.0,0.9743,2e-05,3.35718]
[1778593223060,45.08,80746.22,0.0,0.97435,2e-05,3.35237]
[1778593223167,45.07,80746.9,0.0,0.97436,2e-05,3.35047]
[1778593226188,45.07,80740.18,0.0,0.97421,2e-05,3.36707]
[1778593227196,45.07,80744.53,0.0,0.97431,2e-05,3.3558]
[1778593228460,45.07,80744.53,0.0,0.97431,2e-05,3.3558]
[1778593228465,45.07,80744.53,0.0,0.97431,2e-05,3.3558]
[1778593228562,45.07,80744.53,0.0,0.97431,2e-05,3.3558]
[1778593228662,45.07,80748.88,0.0,0.97442,2e-05,3.34457]
[1778593232233,45.07,80758.3,0.0,0.97467,2e-05,3.31703]
[1778593233249,45.07,80767.46,0.0,0.97488,2e-05,3.29388]
[1778593234254,45.07,80789.59,0.0,0.97539,2e-05,3.23872]
[1778593235261,45.07,80793.69,0.0,0.97548,2e-05,3.2285]
[1778593236270,45.07,80795.61,0.0,0.97553,2e-05,3.22378]
[1778593239292,45.07,80796.23,0.0,0.97554,2e-05,3.22246]
[1778593241306,45.07,80789.2,0.0,0.97538,2e-05,3.23996]
[1778593242313,45.07,80772.85,0.0,0.975,2e-05,3.28069]
[1778593243320,45.07,80768.45,0.0,0.9749,2e-05,3.29167]
[1778593244327,45.07,80763.99,0.0,0.9748,2e-05,3.3028]
[1778593245344,45.07,80768.22,0.0,0.9749,2e-05,3.29211]
[1778593246900,45.07,80768.22,0.0,0.9749,2e-05,3.29211]
[1778593246950,45.07,80768.22,0.0,0.9749,2e-05,3.29211]
[1778593247001,45.07,80772.72,0.0,0.975,2e-05,3.28078]
[1778593247065,45.07,80772.72,0.0,0.975,2e-05,3.28078]
[1778593252390,45.07,80769.38,0.0,0.97493,2e-05,3.28893]
[1778593253813,45.07,80769.38,0.0,0.97493,2e-05,3.28893]
[1778593253820,45.07,80769.38,0.0,0.97493,2e-05,3.28893]
[1778593254070,45.07,80769.38,0.0,0.97493,2e-05,3.28893]
[1778593253847,45.07,80769.16,0.0,0.97492,2e-05,3.28943]
[1778593254416,45.07,80763.39,0.0,0.97479,2e-05,3.30385]
[1778593259451,45.07,80763.52,0.0,0.9748,2e-05,3.30315]
[1778593260457,45.07,80757.81,0.0,0.97466,2e-05,3.31745]
[1778593265492,45.06,80763.87,0.0,0.97481,2e-05,3.30166]
[1778593266739,45.06,80763.87,0.0,0.97481,2e-05,3.30166]
[1778593266808,45.06,80763.87,0.0,0.97481,2e-05,3.30166]
[1778593267017,45.06,80763.87,0.0,0.97481,2e-05,3.30166]
[1778593267053,45.06,80768.11,0.0,0.97491,2e-05,3.29094]
[1778593267506,45.06,80773.37,0.0,0.97503,2e-05,3.27772]
[1778593270929,45.06,80770.83,0.0,0.97497,2e-05,3.28401]
[1778593271055,45.06,80770.83,0.0,0.97497,2e-05,3.28401]
[1778593271024,45.06,80770.13,0.0,0.97496,2e-05,3.28571]
[1778593271313,45.06,80770.13,0.0,0.97496,2e-05,3.28571]
[1778593271534,45.06,80770.89,0.0,0.97497,2e-05,3.28376]
[1778593274556,45.06,80765.49,0.0,0.97485,2e-05,3.29715]
[1778593275645,45.06,80765.49,0.0,0.97485,2e-05,3.29715]
[1778593275808,45.06,80765.49,0.0,0.97485,2e-05,3.29715]
[1778593275861,45.06,80765.49,0.0,0.97485,2e-05,3.29715]
[1778593275973,45.06,80765.49,0.0,0.97485,2e-05,3.29715]
[1778593276075,45.06,80763.33,0.0,0.9748,2e-05,3.30251]
[1778593276572,45.06,80765.95,0.0,0.97486,2e-05,3.29585]
[1778593279594,45.06,80754.74,0.0,0.9746,2e-05,3.32386]
[1778593280136,45.06,80754.74,0.0,0.9746,2e-05,3.32386]
[1778593280163,45.06,80754.74,0.0,0.9746,2e-05,3.32386]
[1778593280313,45.06,80754.74,0.0,0.9746,2e-05,3.32386]
[1778593280601,45.06,80751.45,0.0,0.97453,2e-05,3.33206]
[1778593282615,45.06,80746.01,0.0,0.9744,2e-05,3.34558]
[1778593284378,45.06,80744.79,0.0,0.97437,2e-05,3.34852]
[1778593284425,45.06,80744.79,0.0,0.97437,2e-05,3.34852]
[1778593284560,45.06,80744.79,0.0,0.97437,2e-05,3.34852]
[1778593284629,45.06,80746.64,0.0,0.97442,2e-05,3.34366]
[1778593285636,45.06,80755.17,0.0,0.97462,2e-05,3.32192]
[1778593286643,45.06,80761.04,0.0,0.97476,2e-05,3.30701]
[1778593287793,45.06,80761.04,0.0,0.97476,2e-05,3.30701]
[1778593287808,45.06,80761.04,0.0,0.97476,2e-05,3.30701]
[1778593287845,45.06,80761.04,0.0,0.97476,2e-05,3.30701]
[1778593287855,45.06,80760.96,0.0,0.97476,2e-05,3.30712]
[1778593290914,45.06,80760.69,0.0,0.97475,2e-05,3.30762]
[1778593291059,45.06,80760.69,0.0,0.97475,2e-05,3.30762]
[1778593291064,45.06,80761.01,0.0,0.97478,2e-05,3.30363]
[1778593291680,45.06,80750.72,0.0,0.97454,2e-05,3.3295]
[1778593292687,45.06,80751.14,0.0,0.97456,2e-05,3.3283]
[1778593294701,45.06,80754.17,0.0,0.97463,2e-05,3.3204]
[1778593295435,45.06,80754.17,0.0,0.97463,2e-05,3.3204]
[1778593295504,45.06,80754.17,0.0,0.97463,2e-05,3.3204]
[1778593295570,45.06,80754.17,0.0,0.97463,2e-05,3.3204]
[1778593295708,45.05,80759.15,0.0,0.97475,2e-05,3.30774]
[1778593296715,45.05,80765.1,0.0,0.97489,2e-05,3.2927]
[1778593301949,45.05,80766.94,0.0,0.97493,2e-05,3.28786]
[1778593302641,45.05,80766.98,0.0,0.97493,2e-05,3.2877]
[1778593302809,45.05,80766.98,0.0,0.97493,2e-05,3.2877]
[1778593303042,45.05,80766.98,0.0,0.97493,2e-05,3.2877]
[1778593303046,45.05,80763.14,0.0,0.97484,2e-05,3.29729]
[1778593303372,45.05,80763.14,0.0,0.97484,2e-05,3.29729]
[1778593303562,45.05,80763.14,0.0,0.97484,2e-05,3.29729]
[1778593303764,45.05,80759.88,0.0,0.97477,2e-05,3.30541]
[1778593305778,45.05,80754.1,0.0,0.97463,2e-05,3.31981]
[1778593308071,45.05,80754.98,0.0,0.97466,2e-05,3.31748]
[1778593308110,45.05,80756.26,0.0,0.97469,2e-05,3.31415]
[1778593308115,45.05,80756.26,0.0,0.97469,2e-05,3.31415]
[1778593308323,45.05,80756.26,0.0,0.97469,2e-05,3.31415]
[1778593308799,45.05,80762.43,0.0,0.97483,2e-05,3.29852]
[1778593309806,45.05,80770.51,0.0,0.97502,2e-05,3.2782]
[1778593310813,45.05,80779.27,0.0,0.97522,2e-05,3.25631]
[1778593311462,45.05,80779.27,0.0,0.97522,2e-05,3.25631]
[1778593311558,45.05,80779.27,0.0,0.97522,2e-05,3.25631]
[1778593311608,45.05,80779.27,0.0,0.97522,2e-05,3.25631]
[1778593311817,45.05,80779.27,0.0,0.97522,2e-05,3.25631]
[1778593311820,45.05,80778.33,0.0,0.9752,2e-05,3.25865]
[1778593312827,45.05,80772.87,0.0,0.97507,2e-05,3.27226]
[1778593313834,45.05,80766.59,0.0,0.97493,2e-05,3.28794]
[1778593315849,45.05,80761.15,0.0,0.9748,2e-05,3.30148]
[1778593316856,45.05,80757.63,0.0,0.97472,2e-05,3.31026]
[1778593317317,45.05,80757.63,0.0,0.97472,2e-05,3.31026]
[1778593317366,45.05,80757.63,0.0,0.97472,2e-05,3.31026]
[1778593317558,45.05,80757.63,0.0,0.97472,2e-05,3.31026]
[1778593317863,45.05,80756.44,0.0,0.9747,2e-05,3.31316]
[1778593320884,45.05,80753.47,0.0,0.97463,2e-05,3.32037]
[1778593321891,45.05,80749.95,0.0,0.97455,2e-05,3.32915]
[1778593322502,45.05,80749.95,0.0,0.97455,2e-05,3.32915]
[1778593322561,45.05,80749.95,0.0,0.97455,2e-05,3.32915]
[1778593322592,45.05,80749.95,0.0,0.97455,2e-05,3.32915]
[1778593322898,45.05,80750.56,0.0,0.97456,2e-05,3.32749]
[1778593323281,45.05,80750.56,0.0,0.97456,2e-05,3.32749]
[1778593323316,45.05,80750.56,0.0,0.97456,2e-05,3.32749]
[1778593323905,45.05,80753.41,0.0,0.97463,2e-05,3.32017]
[1778593327933,45.04,80748.5,0.0,0.97453,2e-05,3.33126]
[1778593328940,45.04,80742.18,0.0,0.97438,2e-05,3.34717]
[1778593329296,45.04,80742.18,0.0,0.97438,2e-05,3.34717]
[1778593329323,45.04,80742.18,0.0,0.97438,2e-05,3.34717]
[1778593329503,45.04,80742.18,0.0,0.97438,2e-05,3.34717]
[1778593329571,45.04,80742.18,0.0,0.97438,2e-05,3.34717]
[1778593329732,45.04,80742.18,0.0,0.97438,2e-05,3.34717]
[1778593329947,45.04,80732.51,0.0,0.97415,2e-05,3.37165]
[1778593330954,45.04,80722.73,0.0,0.97392,2e-05,3.3965]
[1778593331961,45.04,80716.14,0.0,0.97376,2e-05,3.41322]
[1778593335989,45.04,80713.02,0.0,0.9737,2e-05,3.4202]
[1778593336996,45.04,80708.4,0.0,0.97359,2e-05,3.43186]
[1778593338147,45.03,80708.83,0.0,0.9736,2e-05,3.43045]
[1778593338161,45.03,80708.83,0.0,0.9736,2e-05,3.43045]
[1778593338310,45.03,80708.83,0.0,0.9736,2e-05,3.43045]
[1778593339011,45.03,80707.33,0.0,0.97357,2e-05,3.43404]
[1778593343983,45.03,80707.46,0.0,0.97358,2e-05,3.43249]
[1778593344060,45.03,80707.46,0.0,0.97358,2e-05,3.43249]
[1778593344095,45.03,80707.46,0.0,0.97358,2e-05,3.43249]
[1778593344084,45.03,80707.37,0.0,0.97358,2e-05,3.43242]
[1778593344894,45.03,80707.37,0.0,0.97358,2e-05,3.43242]
[1778593345064,45.03,80707.37,0.0,0.97358,2e-05,3.43242]
[1778593345076,45.03,80710.37,0.0,0.97366,2e-05,3.42436]
[1778593346061,45.03,80714.34,0.0,0.97376,2e-05,3.41381]
[1778593347068,45.02,80711.44,0.0,0.97369,2e-05,3.42101]
[1778593349830,45.02,80710.71,0.0,0.97368,2e-05,3.42234]
[1778593350060,45.02,80710.71,0.0,0.97368,2e-05,3.42234]
[1778593350089,45.02,80707.69,0.0,0.97361,2e-05,3.42987]
[1778593350509,45.02,80707.69,0.0,0.97361,2e-05,3.42987]
[1778593352311,45.02,80705.82,0.0,0.97359,2e-05,3.43095]
[1778593353110,45.02,80705.19,0.0,0.97358,2e-05,3.43229]
[1778593355124,45.02,80697.98,0.0,0.97341,2e-05,3.4504]
[1778593356862,45.02,80696.24,0.0,0.97337,2e-05,3.45461]
[1778593356974,45.02,80696.24,0.0,0.97337,2e-05,3.45461]
[1778593357059,45.02,80696.24,0.0,0.97337,2e-05,3.45461]
[1778593357138,45.01,80694.43,0.0,0.97333,2e-05,3.45899]
[1778593358146,45.01,80691.46,0.0,0.97326,2e-05,3.4664]
[1778593360160,45.01,80694.26,0.0,0.97333,2e-05,3.45839]
[1778593361704,45.01,80694.26,0.0,0.97333,2e-05,3.45839]
[1778593361756,45.01,80694.26,0.0,0.97333,2e-05,3.45839]
[1778593361807,45.01,80694.26,0.0,0.97333,2e-05,3.45839]
[1778593361908,45.01,80694.82,0.0,0.97335,2e-05,3.45623]
[1778593367563,45.0,80696.9,0.0,0.97342,2e-05,3.44945]
[1778593367616,45.0,80696.9,0.0,0.97342,2e-05,3.44945]
[1778593367808,45.0,80696.9,0.0,0.97342,2e-05,3.44945]
[1778593367909,45.0,80700.68,0.0,0.97352,2e-05,3.43896]
[1778593368216,45.0,80703.01,0.0,0.97357,2e-05,3.4326]
[1778593372924,45.0,80703.18,0.0,0.97359,2e-05,3.43126]
[1778593372976,45.0,80703.18,0.0,0.97359,2e-05,3.43126]
[1778593373059,45.0,80703.18,0.0,0.97359,2e-05,3.43126]
[1778593373160,45.0,80704.95,0.0,0.97363,2e-05,3.42637]
[1778593374258,44.99,80707.71,0.0,0.97371,2e-05,3.41865]
[1778593376272,44.99,80705.79,0.0,0.97366,2e-05,3.42305]
[1778593378078,44.99,80705.79,0.0,0.97366,2e-05,3.42305]
[1778593378130,44.99,80705.79,0.0,0.97366,2e-05,3.42305]
[1778593378179,44.99,80711.7,0.0,0.97381,2e-05,3.4075]
[1778593378292,44.99,80716.99,0.0,0.97394,2e-05,3.39362]
[1778593379299,44.99,80719.01,0.0,0.97399,2e-05,3.38819]
[1778593380316,44.99,80719.01,0.0,0.97399,2e-05,3.38819]
[1778593380413,44.99,80720.97,0.0,0.97404,2e-05,3.38293]
[1778593382320,44.99,80724.45,0.0,0.97413,2e-05,3.37357]
[1778593384334,44.98,80726.1,0.0,0.97417,2e-05,3.36894]
[1778593389664,44.98,80726.02,0.0,0.97417,2e-05,3.36831]
[1778593389672,44.98,80730.94,0.0,0.97429,2e-05,3.35554]
[1778593390555,44.98,80738.72,0.0,0.97448,2e-05,3.33557]
[1778593392142,44.98,80745.45,0.0,0.97464,2e-05,3.31837]
[1778593393397,44.98,80748.77,0.0,0.97472,2e-05,3.30975]
[1778593395414,44.98,80752.08,0.0,0.9748,2e-05,3.3012]
[1778593396421,44.98,80758.25,0.0,0.97494,2e-05,3.2856]
[1778593401455,44.98,80758.13,0.0,0.97494,2e-05,3.28562]
[1778593405483,44.98,80759.89,0.0,0.97498,2e-05,3.28098]
[1778593410518,44.98,80758.85,0.0,0.97496,2e-05,3.28336]
[1778593414546,44.97,80753.79,0.0,0.97487,2e-05,3.29278]
[1778593415553,44.97,80750.68,0.0,0.9748,2e-05,3.30054]
[1778593418574,44.97,80748.47,0.0,0.97475,2e-05,3.30586]
[1778593421595,44.97,80741.02,0.0,0.97458,2e-05,3.32442]
[1778593423609,44.97,80738.88,0.0,0.97453,2e-05,3.32959]
[1778593424616,44.97,80735.52,0.0,0.97445,2e-05,3.33799]
[1778593426630,44.97,80737.39,0.0,0.9745,2e-05,3.33295]
[1778593427637,44.97,80744.46,0.0,0.97466,2e-05,3.31491]
[1778593428644,44.97,80746.14,0.0,0.9747,2e-05,3.31056]
[1778593432672,44.97,80748.58,0.0,0.97476,2e-05,3.30403]
[1778593437707,44.97,80755.2,0.0,0.97492,2e-05,3.28695]
[1778593438714,44.97,80756.85,0.0,0.97496,2e-05,3.28276]
[1778593441735,44.97,80758.49,0.0,0.975,2e-05,3.2785]
[1778593443749,44.97,80761.98,0.0,0.97508,2e-05,3.26969]
[1778593447777,44.96,80765.06,0.0,0.97515,2e-05,3.2619]
[1778593449791,44.96,80773.92,0.0,0.97536,2e-05,3.23981]
[1778593450798,44.96,80779.06,0.0,0.97547,2e-05,3.22709]
[1778593451805,44.97,80781.73,0.0,0.97553,2e-05,3.22053]
[1778593452812,44.97,80779.02,0.0,0.97547,2e-05,3.2273]
[1778593456840,44.97,80792.42,0.0,0.97577,2e-05,3.19442]
[1778593457847,44.97,80795.0,0.0,0.97583,2e-05,3.18819]
[1778593459145,44.97,80795.0,0.0,0.97583,2e-05,3.18819]
[1778593459207,44.97,80790.18,0.0,0.97572,2e-05,3.20016]
[1778593460868,44.97,80792.61,0.0,0.97578,2e-05,3.19437]
[1778593462882,44.97,80794.16,0.0,0.97581,2e-05,3.19076]
[1778593465903,44.97,80790.88,0.0,0.97573,2e-05,3.19914]
[1778593466910,44.97,80788.4,0.0,0.97567,2e-05,3.20534]
[1778593470938,44.97,80790.67,0.0,0.97572,2e-05,3.20007]
[1778593472952,44.97,80778.51,0.0,0.97547,2e-05,3.22721]
[1778593473959,44.97,80762.17,0.0,0.97509,2e-05,3.26793]
[1778593474966,44.97,80761.46,0.0,0.97508,2e-05,3.26967]
[1778593475973,44.97,80757.15,0.0,0.97498,2e-05,3.28043]
[1778593476980,44.97,80754.31,0.0,0.97491,2e-05,3.28751]
[1778593478994,44.97,80756.24,0.0,0.97496,2e-05,3.28253]
[1778593481008,44.97,80759.81,0.0,0.97504,2e-05,3.27347]
[1778593482015,44.97,80755.4,0.0,0.97494,2e-05,3.28449]
[1778593482577,44.97,80755.4,0.0,0.97494,2e-05,3.28449]
[1778593483022,44.97,80753.35,0.0,0.97489,2e-05,3.28958]
[1778593485036,44.97,80748.96,0.0,0.97479,2e-05,3.30049]
[1778593489064,44.97,80746.79,0.0,0.97474,2e-05,3.30563]
[1778593491078,44.97,80736.05,0.0,0.97449,2e-05,3.33262]
[1778593492085,44.97,80724.45,0.0,0.97422,2e-05,3.36201]
[1778593493092,44.97,80728.12,0.0,0.97431,2e-05,3.35245]
[1778593494099,44.97,80730.78,0.0,0.97437,2e-05,3.3455]
[1778593495109,44.97,80736.14,0.0,0.9745,2e-05,3.33171]
[1778593496113,44.96,80741.15,0.0,0.97462,2e-05,3.31887]
[1778593497120,44.96,80744.53,0.0,0.9747,2e-05,3.31021]
[1778593499134,44.96,80749.65,0.0,0.97482,2e-05,3.2971]
[1778593501148,44.96,80753.07,0.0,0.9749,2e-05,3.28834]
[1778593503162,44.96,80757.93,0.0,0.97502,2e-05,3.27602]
[1778593504169,44.96,80775.14,0.0,0.97541,2e-05,3.23307]
[1778593505179,44.96,80779.69,0.0,0.97552,2e-05,3.22182]
[1778593508202,44.96,80791.47,0.0,0.97578,2e-05,3.19292]
[1778593509209,44.96,80793.11,0.0,0.97582,2e-05,3.18838]
[1778593513237,44.95,80789.47,0.0,0.97576,2e-05,3.19529]
[1778593515252,44.95,80792.09,0.0,0.97583,2e-05,3.18783]
[1778593516258,44.95,80794.07,0.0,0.97588,2e-05,3.18246]
[1778593517829,44.95,80794.01,0.0,0.97588,2e-05,3.18211]
[1778593518274,44.94,80795.69,0.0,0.97592,2e-05,3.1775]
[1778593519280,44.94,80807.57,0.0,0.97619,2e-05,3.148]
[1778593521295,44.94,80815.87,0.0,0.97639,2e-05,3.12694]
[1778593522302,44.94,80808.58,0.0,0.97623,2e-05,3.14419]
[1778593523310,44.94,80807.59,0.0,0.97621,2e-05,3.1462]
[1778593528030,44.93,80807.63,0.0,0.97622,2e-05,3.14483]
[1778593528053,44.93,80812.45,0.0,0.97634,2e-05,3.13228]
[1778593528346,44.93,80817.56,0.0,0.97645,2e-05,3.11991]
[1778593529352,44.93,80821.46,0.0,0.97654,2e-05,3.11009]
[1778593530359,44.93,80826.81,0.0,0.97666,2e-05,3.09682]
[1778593531366,44.92,80833.37,0.0,0.97683,2e-05,3.07774]
[1778593532841,44.92,80833.37,0.0,0.97683,2e-05,3.07774]
[1778593532893,44.92,80833.37,0.0,0.97683,2e-05,3.07774]
[1778593532943,44.92,80833.3,0.0,0.97683,2e-05,3.07726]
[1778593534342,44.92,80833.3,0.0,0.97683,2e-05,3.07726]
[1778593533380,44.92,80830.12,0.0,0.97676,2e-05,3.08487]
[1778593534440,44.92,80836.29,0.0,0.9769,2e-05,3.0698]
[1778593535394,44.92,80849.89,0.0,0.97719,2e-05,3.03712]
[1778593537408,44.92,80845.64,0.0,0.97711,2e-05,3.04669]
[1778593538416,44.92,80843.6,0.0,0.97707,2e-05,3.05105]
[1778593541436,44.91,80846.44,0.0,0.97714,2e-05,3.04354]
[1778593542443,44.91,80850.23,0.0,0.97722,2e-05,3.03432]
[1778593543450,44.91,80856.22,0.0,0.97735,2e-05,3.01993]
[1778593546473,44.9,80852.66,0.0,0.97731,2e-05,3.02434]
[1778593547480,44.9,80854.41,0.0,0.97735,2e-05,3.02001]
[1778593549494,44.89,80852.12,0.0,0.97732,2e-05,3.02332]
[1778593550501,44.89,80850.52,0.0,0.97729,2e-05,3.0269]
[1778593551508,44.89,80847.77,0.0,0.97723,2e-05,3.03321]
[1778593552515,44.88,80838.93,0.0,0.97704,2e-05,3.054]
[1778593553522,44.88,80829.79,0.0,0.97686,2e-05,3.07333]
[1778593554529,44.87,80824.43,0.0,0.97675,2e-05,3.0859]
[1778593556543,44.85,80827.45,0.0,0.97687,2e-05,3.07269]
[1778593558557,44.83,80828.84,0.0,0.97695,2e-05,3.06379]
[1778593559564,44.82,80831.38,0.0,0.97703,2e-05,3.05507]
[1778593560571,44.81,80835.69,0.0,0.97714,2e-05,3.0423]
[1778593561578,44.81,80845.86,0.0,0.97736,2e-05,3.01795]
[1778593562585,44.81,80847.33,0.0,0.9774,2e-05,3.01429]
[1778593563592,44.81,80845.96,0.0,0.97737,2e-05,3.01734]
[1778593567740,44.81,80848.56,0.0,0.97743,2e-05,3.01046]
[1778593569637,44.81,80851.66,0.0,0.9775,2e-05,3.00282]
[1778593570644,44.81,80854.16,0.0,0.97756,2e-05,2.99677]
[1778593571652,44.8,80857.83,0.0,0.97763,2e-05,2.98801]
[1778593572659,44.8,80856.39,0.0,0.9776,2e-05,2.99126]
[1778593573666,44.8,80849.98,0.0,0.97747,2e-05,3.00621]
[1778593574673,44.8,80848.63,0.0,0.97744,2e-05,3.00923]
[1778593575680,44.8,80840.99,0.0,0.97729,2e-05,3.02564]
[1778593576687,44.8,80842.46,0.0,0.97733,2e-05,3.02196]
[1778593579393,44.79,80841.93,0.0,0.97733,2e-05,3.02136]
[1778593578711,44.79,80789.15,0.0,0.97618,2e-05,3.14831]
[1778593579503,44.79,80789.15,0.0,0.97618,2e-05,3.14831]
[1778593579719,44.78,80760.39,0.0,0.97554,2e-05,3.21747]
[1778593580731,44.78,80745.38,0.0,0.9752,2e-05,3.25437]
[1778593581838,44.78,80745.38,0.0,0.9752,2e-05,3.25437]
[1778593581888,44.78,80732.14,0.0,0.9749,2e-05,3.28768]
[1778593582538,44.78,80732.14,0.0,0.9749,2e-05,3.28768]
[1778593582562,44.78,80732.14,0.0,0.9749,2e-05,3.28768]
[1778593582739,44.78,80734.04,0.0,0.97494,2e-05,3.28285]
[1778593583748,44.78,80747.95,0.0,0.97526,2e-05,3.24789]
[1778593584753,44.78,80771.97,0.0,0.97581,2e-05,3.18827]
[1778593585760,44.78,80761.88,0.0,0.97558,2e-05,3.21336]
[1778593586767,44.78,80744.15,0.0,0.97517,2e-05,3.25767]
[1778593587775,44.78,80749.26,0.0,0.97529,2e-05,3.2449]
[1778593590118,44.78,80755.45,0.0,0.97543,2e-05,3.22953]
[1778593590795,44.78,80751.61,0.0,0.97534,2e-05,3.23917]
[1778593591802,44.78,80749.36,0.0,0.97531,2e-05,3.24176]
[1778593592813,44.78,80754.69,0.0,0.97544,2e-05,3.22851]
[1778593593820,44.78,80761.09,0.0,0.97559,2e-05,3.21204]
[1778593596841,44.78,80769.45,0.0,0.97578,2e-05,3.19103]
[1778593597848,44.78,80781.4,0.0,0.97605,2e-05,3.16115]
[1778593598855,44.78,80782.62,0.0,0.97609,2e-05,3.15772]
[1778593601876,44.77,80787.49,0.0,0.97621,2e-05,3.14452]
[1778593605904,44.77,80796.67,0.0,0.97642,2e-05,3.12056]
[1778593606912,44.76,80801.3,0.0,0.97653,2e-05,3.10897]
[1778593610940,44.76,80806.76,0.0,0.97666,2e-05,3.0944]
[1778593615420,44.76,80807.13,0.0,0.97668,2e-05,3.09258]
[1778593615471,44.75,80807.04,0.0,0.97668,2e-05,3.09249]
[1778593615558,44.75,80807.04,0.0,0.97668,2e-05,3.09249]
[1778593616393,44.75,80807.04,0.0,0.97668,2e-05,3.09249]
[1778593615975,44.75,80806.94,0.0,0.97668,2e-05,3.09242]
[1778593616481,44.75,80806.94,0.0,0.97668,2e-05,3.09242]
[1778593616561,44.75,80806.94,0.0,0.97668,2e-05,3.09242]
[1778593622017,44.75,80805.02,0.0,0.97665,2e-05,3.09523]
[1778593623026,44.75,80800.25,0.0,0.97655,2e-05,3.10646]
[1778593625038,44.74,80794.76,0.0,0.97644,2e-05,3.11912]
[1778593627076,44.74,80792.72,0.0,0.97639,2e-05,3.12373]
[1778593627138,44.74,80792.72,0.0,0.97639,2e-05,3.12373]
[1778593627309,44.74,80792.72,0.0,0.97639,2e-05,3.12373]
[1778593627323,44.74,80792.49,0.0,0.97639,2e-05,3.12393]
[1778593627715,44.74,80792.49,0.0,0.97639,2e-05,3.12393]
[1778593627770,44.74,80792.49,0.0,0.97639,2e-05,3.12393]
[1778593627810,44.74,80792.49,0.0,0.97639,2e-05,3.12393]
[1778593632088,44.73,80784.75,0.0,0.97624,2e-05,3.14101]
[1778593634637,44.73,80785.35,0.0,0.97626,2e-05,3.13878]
[1778593634687,44.73,80785.35,0.0,0.97626,2e-05,3.13878]
[1778593634814,44.73,80785.35,0.0,0.97626,2e-05,3.13878]
[1778593634987,44.73,80785.35,0.0,0.97626,2e-05,3.13878]
[1778593635059,44.73,80785.35,0.0,0.97626,2e-05,3.13878]
[1778593635109,44.73,80787.46,0.0,0.97631,2e-05,3.13324]
[1778593637123,44.73,80791.67,0.0,0.97641,2e-05,3.12224]
[1778593641151,44.72,80785.35,0.0,0.97628,2e-05,3.13618]
[1778593643168,44.72,80781.13,0.0,0.97619,2e-05,3.14572]
[1778593644185,44.72,80760.88,0.0,0.97574,2e-05,3.19513]
[1778593645186,44.72,80752.64,0.0,0.97556,2e-05,3.21508]
[1778593647200,44.71,80749.26,0.0,0.97549,2e-05,3.22245]
[1778593650226,44.71,80732.23,0.0,0.97511,2e-05,3.26344]
[1778593651231,44.7,80732.02,0.0,0.97513,2e-05,3.26028]
[1778593652239,44.7,80717.91,0.0,0.97481,2e-05,3.29527]
[1778593653245,44.7,80714.3,0.0,0.97473,2e-05,3.30376]
[1778593657276,44.69,80720.66,0.0,0.9749,2e-05,3.28493]
[1778593658283,44.67,80722.54,0.0,0.97501,2e-05,3.2738]
[1778593660297,44.66,80718.26,0.0,0.97492,2e-05,3.28337]
[1778593661594,44.66,80719.16,0.0,0.97494,2e-05,3.28045]
[1778593661762,44.66,80719.16,0.0,0.97494,2e-05,3.28045]
[1778593661817,44.66,80719.16,0.0,0.97494,2e-05,3.28045]
[1778593661950,44.66,80719.16,0.0,0.97494,2e-05,3.28045]
[1778593662070,44.66,80719.16,0.0,0.97494,2e-05,3.28045]
[1778593662311,44.66,80726.45,0.0,0.97512,2e-05,3.26143]
[1778593665332,44.59,80722.35,0.0,0.97519,2e-05,3.25402]
[1778593669256,44.59,80722.12,0.0,0.9752,2e-05,3.25284]
[1778593669264,44.59,80722.12,0.0,0.9752,2e-05,3.25284]
[1778593669308,44.59,80722.12,0.0,0.9752,2e-05,3.25284]
[1778593669312,44.59,80722.12,0.0,0.9752,2e-05,3.25284]
[1778593669360,44.58,80722.81,0.0,0.97522,2e-05,3.25053]
[1778593669565,44.58,80722.81,0.0,0.97522,2e-05,3.25053]
[1778593669615,44.58,80722.81,0.0,0.97522,2e-05,3.25053]
[1778593669813,44.58,80722.81,0.0,0.97522,2e-05,3.25053]
[1778593675412,44.54,80706.32,0.0,0.97496,2e-05,3.27879]
[1778593676420,44.54,80677.97,0.0,0.97428,2e-05,3.35129]
[1778593676823,44.54,80677.97,0.0,0.97428,2e-05,3.35129]
[1778593677427,44.54,80667.95,0.0,0.97404,2e-05,3.37717]
[1778593678443,44.54,80670.79,0.0,0.97411,2e-05,3.36969]
[1778593679196,44.54,80670.79,0.0,0.97411,2e-05,3.36969]
[1778593679447,44.54,80672.66,0.0,0.97416,2e-05,3.36469]
[1778593684521,44.53,80682.58,0.0,0.9744,2e-05,3.33839]
[1778593685516,44.53,80688.09,0.0,0.97453,2e-05,3.32412]
[1778593686523,44.53,80691.0,0.0,0.9746,2e-05,3.31657]
[1778593688542,44.53,80681.0,0.0,0.97437,2e-05,3.34206]
[1778593690560,44.53,80678.43,0.0,0.97431,2e-05,3.34849]
[1778593691568,44.53,80683.99,0.0,0.97444,2e-05,3.33408]
[1778593693354,44.53,80683.99,0.0,0.97444,2e-05,3.33408]
[1778593693363,44.53,80683.99,0.0,0.97444,2e-05,3.33408]
[1778593693560,44.53,80686.14,0.0,0.97449,2e-05,3.32835]
[1778593694047,44.53,80686.14,0.0,0.97449,2e-05,3.32835]
[1778593694068,44.53,80686.14,0.0,0.97449,2e-05,3.32835]
[1778593694099,44.53,80686.14,0.0,0.97449,2e-05,3.32835]
[1778593694171,44.53,80686.14,0.0,0.97449,2e-05,3.32835]
[1778593694310,44.53,80686.14,0.0,0.97449,2e-05,3.32835]
[1778593694411,44.53,80688.17,0.0,0.97454,2e-05,3.32306]
[1778593697610,44.53,80684.45,0.0,0.97446,2e-05,3.33227]
[1778593699649,44.53,80682.18,0.0,0.97441,2e-05,3.338]
[1778593699810,44.53,80682.18,0.0,0.97441,2e-05,3.338]
[1778593699817,44.53,80682.18,0.0,0.97441,2e-05,3.338]
[1778593699966,44.53,80682.18,0.0,0.97441,2e-05,3.338]
[1778593700065,44.53,80682.18,0.0,0.97441,2e-05,3.338]
[1778593700384,44.53,80681.36,0.0,0.97439,2e-05,3.34]
[1778593701810,44.53,80680.73,0.0,0.97437,2e-05,3.34151]
[1778593702063,44.53,80680.73,0.0,0.97437,2e-05,3.34151]
[1778593704293,44.53,80676.6,0.0,0.97428,2e-05,3.3519]
[1778593704313,44.53,80676.6,0.0,0.97428,2e-05,3.3519]
[1778593704341,44.53,80676.39,0.0,0.97427,2e-05,3.35231]
[1778593706235,44.53,80676.1,0.0,0.97427,2e-05,3.35293]
[1778593706271,44.53,80676.1,0.0,0.97427,2e-05,3.35293]
[1778593706311,44.53,80676.1,0.0,0.97427,2e-05,3.35293]
[1778593706334,44.52,80671.93,0.0,0.97417,2e-05,3.36356]
[1778593707313,44.52,80671.93,0.0,0.97417,2e-05,3.36356]
[1778593707411,44.52,80667.1,0.0,0.97405,2e-05,3.37591]
[1778593710702,44.52,80663.18,0.0,0.97396,2e-05,3.38538]
[1778593715737,44.52,80664.19,0.0,0.97402,2e-05,3.37871]
[1778593716834,44.52,80664.19,0.0,0.97402,2e-05,3.37871]
[1778593716885,44.52,80664.19,0.0,0.97402,2e-05,3.37871]
[1778593717032,44.52,80664.19,0.0,0.97402,2e-05,3.37871]
[1778593717063,44.52,80664.19,0.0,0.97402,2e-05,3.37871]
[1778593717122,44.52,80664.56,0.0,0.97403,2e-05,3.37757]
[1778593718898,44.52,80662.38,0.0,0.97398,2e-05,3.38305]
[1778593719321,44.52,80662.38,0.0,0.97398,2e-05,3.38305]
[1778593719334,44.52,80667.84,0.0,0.97411,2e-05,3.36871]
[1778593720543,44.52,80667.84,0.0,0.97411,2e-05,3.36871]
[1778593720559,44.52,80667.84,0.0,0.97411,2e-05,3.36871]
[1778593719765,44.52,80663.19,0.0,0.974,2e-05,3.38059]
[1778593721083,44.52,80663.19,0.0,0.974,2e-05,3.38059]
[1778593722129,44.52,80664.94,0.0,0.97405,2e-05,3.37587]
[1778593722266,44.52,80664.94,0.0,0.97405,2e-05,3.37587]
[1778593722311,44.52,80664.94,0.0,0.97405,2e-05,3.37587]
[1778593722367,44.51,80669.99,0.0,0.97417,2e-05,3.36262]
[1778593723310,44.51,80669.99,0.0,0.97417,2e-05,3.36262]
[1778593723793,44.51,80679.44,0.0,0.9744,2e-05,3.33798]
[1778593725811,44.51,80684.1,0.0,0.97451,2e-05,3.32581]
[1778593726817,44.51,80689.6,0.0,0.97464,2e-05,3.31165]
[1778593728055,44.51,80689.6,0.0,0.97464,2e-05,3.31165]
[1778593728103,44.51,80689.6,0.0,0.97464,2e-05,3.31165]
[1778593728311,44.51,80689.6,0.0,0.97464,2e-05,3.31165]
[1778593728315,44.51,80689.6,0.0,0.97464,2e-05,3.31165]
[1778593728486,44.51,80689.6,0.0,0.97464,2e-05,3.31165]
[1778593728561,44.51,80689.6,0.0,0.97464,2e-05,3.31165]
[1778593728587,44.51,80689.66,0.0,0.97464,2e-05,3.31143]
[1778593728831,44.51,80685.66,0.0,0.97455,2e-05,3.32161]
[1778593729838,44.51,80682.38,0.0,0.97447,2e-05,3.32994]
[1778593732827,44.51,80681.19,0.0,0.97445,2e-05,3.33281]
[1778593732885,44.51,80681.19,0.0,0.97445,2e-05,3.33281]
[1778593733052,44.51,80681.19,0.0,0.97445,2e-05,3.33281]
[1778593733067,44.51,80681.19,0.0,0.97445,2e-05,3.33281]
[1778593733080,44.51,80681.19,0.0,0.97445,2e-05,3.33281]
[1778593733115,44.51,80678.39,0.0,0.97438,2e-05,3.3399]
[1778593733897,44.51,80678.39,0.0,0.97438,2e-05,3.3399]
[1778593734063,44.51,80678.39,0.0,0.97438,2e-05,3.3399]
[1778593734150,44.51,80673.75,0.0,0.97427,2e-05,3.35174]
[1778593738901,44.51,80670.4,0.0,0.9742,2e-05,3.35972]
[1778593741133,44.51,80667.74,0.0,0.97413,2e-05,3.36646]
[1778593741143,44.51,80667.74,0.0,0.97413,2e-05,3.36646]
[1778593741320,44.51,80667.74,0.0,0.97413,2e-05,3.36646]
[1778593741498,44.51,80667.74,0.0,0.97413,2e-05,3.36646]
[1778593741546,44.51,80667.74,0.0,0.97413,2e-05,3.36646]
[1778593741561,44.51,80667.74,0.0,0.97413,2e-05,3.36646]
[1778593741531,44.51,80668.02,0.0,0.97414,2e-05,3.36558]
[1778593741922,44.51,80668.16,0.0,0.97415,2e-05,3.36507]
[1778593742929,44.51,80671.88,0.0,0.97424,2e-05,3.35532]
[1778593744943,44.51,80668.42,0.0,0.97416,2e-05,3.36399]
[1778593745814,44.51,80668.42,0.0,0.97416,2e-05,3.36399]
[1778593745936,44.51,80668.42,0.0,0.97416,2e-05,3.36399]
[1778593746061,44.51,80668.42,0.0,0.97416,2e-05,3.36399]
[1778593751992,44.5,80673.73,0.0,0.97429,2e-05,3.34933]
[1778593753314,44.5,80673.73,0.0,0.97429,2e-05,3.34933]
[1778593753388,44.5,80673.73,0.0,0.97429,2e-05,3.34933]
[1778593753560,44.5,80673.73,0.0,0.97429,2e-05,3.34933]
[1778593753489,44.5,80677.95,0.0,0.97439,2e-05,3.33835]
[1778593753803,44.5,80677.95,0.0,0.97439,2e-05,3.33835]
[1778593753812,44.5,80677.95,0.0,0.97439,2e-05,3.33835]
[1778593754006,44.5,80679.94,0.0,0.97444,2e-05,3.33314]
[1778593755989,44.5,80682.21,0.0,0.9745,2e-05,3.32722]
[1778593756525,44.5,80682.21,0.0,0.9745,2e-05,3.32722]
[1778593756621,44.5,80682.54,0.0,0.97451,2e-05,3.3263]
[1778593757027,44.5,80687.02,0.0,0.97461,2e-05,3.31475]
[1778593758296,44.5,80687.02,0.0,0.97461,2e-05,3.31475]
[1778593758309,44.5,80687.02,0.0,0.97461,2e-05,3.31475]
[1778593758455,44.5,80687.02,0.0,0.97461,2e-05,3.31475]
[1778593760323,44.5,80689.82,0.0,0.97469,2e-05,3.30624]
[1778593760346,44.5,80689.82,0.0,0.97469,2e-05,3.30624]
[1778593760560,44.5,80689.82,0.0,0.97469,2e-05,3.30624]
[1778593760597,44.49,80688.92,0.0,0.97468,2e-05,3.30787]
[1778593761316,44.49,80688.92,0.0,0.97468,2e-05,3.30787]
[1778593765085,44.48,80684.05,0.0,0.97459,2e-05,3.31701]
[1778593765717,44.48,80684.05,0.0,0.97459,2e-05,3.31701]
[1778593765731,44.48,80684.05,0.0,0.97459,2e-05,3.31701]
[1778593765808,44.48,80684.05,0.0,0.97459,2e-05,3.31701]
[1778593766129,44.48,80684.05,0.0,0.97459,2e-05,3.31701]
[1778593766162,44.48,80684.05,0.0,0.97459,2e-05,3.31701]
[1778593766310,44.48,80684.05,0.0,0.97459,2e-05,3.31701]
[1778593766336,44.48,80683.53,0.0,0.97459,2e-05,3.31765]
[1778593770120,44.47,80688.7,0.0,0.97473,2e-05,3.30169]
[1778593772616,44.47,80689.59,0.0,0.97478,2e-05,3.29566]
[1778593772621,44.47,80689.59,0.0,0.97478,2e-05,3.29566]
[1778593772134,44.46,80686.31,0.0,0.97471,2e-05,3.30337]
[1778593772810,44.46,80686.31,0.0,0.97471,2e-05,3.30337]
[1778593772820,44.46,80686.31,0.0,0.97471,2e-05,3.30337]
[1778593772971,44.46,80686.31,0.0,0.97471,2e-05,3.30337]
[1778593773064,44.46,80686.31,0.0,0.97471,2e-05,3.30337]
[1778593773399,44.46,80686.31,0.0,0.97471,2e-05,3.30337]
[1778593773471,44.46,80685.46,0.0,0.9747,2e-05,3.30487]
[1778593774148,44.46,80680.32,0.0,0.97458,2e-05,3.31736]
[1778593775325,44.46,80680.32,0.0,0.97458,2e-05,3.31736]
[1778593775376,44.46,80681.08,0.0,0.97461,2e-05,3.31472]
[1778593776162,44.45,80686.51,0.0,0.97474,2e-05,3.30015]
[1778593778177,44.45,80697.93,0.0,0.97502,2e-05,3.26979]
[1778593779184,44.45,80707.29,0.0,0.97525,2e-05,3.24553]
[1778593779894,44.45,80707.29,0.0,0.97525,2e-05,3.24553]
[1778593779942,44.45,80707.29,0.0,0.97525,2e-05,3.24553]
[1778593780063,44.45,80707.29,0.0,0.97525,2e-05,3.24553]
[1778593780357,44.45,80707.29,0.0,0.97525,2e-05,3.24553]
[1778593780400,44.45,80707.29,0.0,0.97525,2e-05,3.24553]
[1778593780566,44.45,80707.29,0.0,0.97525,2e-05,3.24553]
[1778593780449,44.45,80706.26,0.0,0.97523,2e-05,3.24756]
[1778593781198,44.44,80706.89,0.0,0.97525,2e-05,3.24541]
[1778593786233,44.43,80703.96,0.0,0.9752,2e-05,3.25001]
[1778593787310,44.43,80703.96,0.0,0.9752,2e-05,3.25001]
[1778593787363,44.43,80703.96,0.0,0.9752,2e-05,3.25001]
[1778593787561,44.43,80703.96,0.0,0.9752,2e-05,3.25001]
[1778593789326,44.43,80704.77,0.0,0.97523,2e-05,3.24685]
[1778593789378,44.43,80704.77,0.0,0.97523,2e-05,3.24685]
[1778593789563,44.43,80704.77,0.0,0.97523,2e-05,3.24685]
[1778593789642,44.43,80704.86,0.0,0.97524,2e-05,3.24607]
[1778593790261,44.43,80710.18,0.0,0.97537,2e-05,3.23212]
[1778593790910,44.43,80710.18,0.0,0.97537,2e-05,3.23212]
[1778593791066,44.43,80710.18,0.0,0.97537,2e-05,3.23212]
[1778593791171,44.43,80710.18,0.0,0.97537,2e-05,3.23212]
[1778593791268,44.42,80718.67,0.0,0.97557,2e-05,3.2103]
[1778593793282,44.42,80721.06,0.0,0.97563,2e-05,3.20336]
[1778593794289,44.42,80717.48,0.0,0.97556,2e-05,3.21184]
[1778593794802,44.42,80717.48,0.0,0.97556,2e-05,3.21184]
[1778593795774,44.42,80719.13,0.0,0.9756,2e-05,3.20722]
[1778593795791,44.42,80719.13,0.0,0.9756,2e-05,3.20722]
[1778593795811,44.42,80719.13,0.0,0.9756,2e-05,3.20722]
[1778593796310,44.41,80718.06,0.0,0.97558,2e-05,3.20942]
[1778593800339,44.41,80714.51,0.0,0.97551,2e-05,3.21636]
[1778593800976,44.41,80714.51,0.0,0.97551,2e-05,3.21636]
[1778593801004,44.41,80714.51,0.0,0.97551,2e-05,3.21636]
[1778593801060,44.41,80714.51,0.0,0.97551,2e-05,3.21636]
[1778593801346,44.41,80712.35,0.0,0.97547,2e-05,3.22128]
[1778593805373,44.4,80710.12,0.0,0.97544,2e-05,3.22483]
[1778593806380,44.4,80706.63,0.0,0.97536,2e-05,3.23308]
[1778593807412,44.4,80706.63,0.0,0.97536,2e-05,3.23308]
[1778593807455,44.4,80706.63,0.0,0.97536,2e-05,3.23308]
[1778593807565,44.4,80706.63,0.0,0.97536,2e-05,3.23308]
[1778593807666,44.39,80706.49,0.0,0.97536,2e-05,3.2329]
[1778593808394,44.39,80713.79,0.0,0.97553,2e-05,3.21403]
[1778593809401,44.39,80720.97,0.0,0.9757,2e-05,3.19557]
[1778593812423,44.39,80726.79,0.0,0.97585,2e-05,3.17968]
[1778593813429,44.38,80733.98,0.0,0.97602,2e-05,3.1614]
[1778593814436,44.38,80737.48,0.0,0.9761,2e-05,3.15234]
[1778593819314,44.38,80738.21,0.0,0.97613,2e-05,3.14897]
[1778593819471,44.38,80740.28,0.0,0.97618,2e-05,3.14347]
[1778593822492,44.37,80738.23,0.0,0.97615,2e-05,3.14739]
[1778593827527,44.36,80739.4,0.0,0.97619,2e-05,3.14259]
[1778593832562,44.36,80739.33,0.0,0.97623,2e-05,3.13784]
[1778593834576,44.35,80730.54,0.0,0.97603,2e-05,3.1588]
[1778593835583,44.35,80727.64,0.0,0.97597,2e-05,3.16558]
[1778593836590,44.35,80732.56,0.0,0.97609,2e-05,3.15297]
[1778593837597,44.35,80736.39,0.0,0.97618,2e-05,3.14311]
[1778593838604,44.35,80734.22,0.0,0.97613,2e-05,3.14808]
[1778593840618,44.35,80728.19,0.0,0.976,2e-05,3.16222]
[1778593841625,44.34,80724.93,0.0,0.97593,2e-05,3.16989]
[1778593843639,44.34,80720.31,0.0,0.97583,2e-05,3.18052]
[1778593844646,44.34,80710.64,0.0,0.97562,2e-05,3.20424]
[1778593844956,44.34,80710.64,0.0,0.97562,2e-05,3.20424]
[1778593844966,44.34,80710.64,0.0,0.97562,2e-05,3.20424]
[1778593845057,44.34,80710.64,0.0,0.97562,2e-05,3.20424]
[1778593845653,44.34,80711.26,0.0,0.97564,2e-05,3.20224]
[1778593846660,44.34,80710.95,0.0,0.97563,2e-05,3.20253]
[1778593848674,44.33,80704.24,0.0,0.97549,2e-05,3.21838]
[1778593849681,44.33,80699.71,0.0,0.97539,2e-05,3.22929]
[1778593850691,44.33,80689.15,0.0,0.97514,2e-05,3.25546]
[1778593851697,44.33,80675.14,0.0,0.97482,2e-05,3.29057]
[1778593852704,44.33,80673.82,0.0,0.97479,2e-05,3.29398]
[1778593853711,44.33,80673.3,0.0,0.97477,2e-05,3.29529]
[1778593854718,44.33,80675.27,0.0,0.97482,2e-05,3.29022]
[1778593859753,44.33,80672.93,0.0,0.97477,2e-05,3.2961]
[1778593860826,44.33,80672.93,0.0,0.97477,2e-05,3.2961]
[1778593861317,44.33,80672.93,0.0,0.97477,2e-05,3.2961]
[1778593861382,44.33,80680.87,0.0,0.97496,2e-05,3.27579]
[1778593861781,44.33,80674.18,0.0,0.9748,2e-05,3.29286]
[1778593862848,44.33,80667.13,0.0,0.97463,2e-05,3.31093]
[1778593864798,44.33,80668.4,0.0,0.97466,2e-05,3.3076]
[1778593870050,44.33,80669.17,0.0,0.97468,2e-05,3.30542]
[1778593870148,44.32,80674.74,0.0,0.97482,2e-05,3.29051]
[1778593870840,44.32,80684.1,0.0,0.97504,2e-05,3.26666]
[1778593871847,44.32,80686.45,0.0,0.9751,2e-05,3.26006]
[1778593872856,44.32,80690.24,0.0,0.97519,2e-05,3.24987]
[1778593874869,44.32,80688.3,0.0,0.97516,2e-05,3.25365]
[1778593877890,44.31,80686.46,0.0,0.97513,2e-05,3.25663]
[1778593878897,44.3,80682.35,0.0,0.97505,2e-05,3.26593]
[1778593880911,44.3,80679.34,0.0,0.97499,2e-05,3.27241]
[1778593883932,44.29,80683.32,0.0,0.9751,2e-05,3.26049]
[1778593884939,44.29,80686.36,0.0,0.97517,2e-05,3.2522]
[1778593885946,44.29,80684.63,0.0,0.97514,2e-05,3.25603]
[1778593887610,44.29,80681.29,0.0,0.97506,2e-05,3.26394]
[1778593892645,44.28,80682.53,0.0,0.97511,2e-05,3.25847]
[1778593895009,44.27,80677.94,0.0,0.97505,2e-05,3.26475]
[1778593897024,44.27,80679.66,0.0,0.9751,2e-05,3.25921]
[1778593898031,44.27,80683.96,0.0,0.97521,2e-05,3.24773]
[1778593899038,44.26,80681.19,0.0,0.97515,2e-05,3.25421]
[1778593900046,44.26,80679.13,0.0,0.9751,2e-05,3.25888]
[1778593901053,44.26,80675.27,0.0,0.97502,2e-05,3.26813]
[1778593902060,44.26,80662.82,0.0,0.97472,2e-05,3.29998]
[1778593903067,44.26,80656.37,0.0,0.97457,2e-05,3.31653]
[1778593904082,44.26,80652.97,0.0,0.97449,2e-05,3.32525]
[1778593905086,44.26,80648.55,0.0,0.97438,2e-05,3.3366]
[1778593906093,44.26,80650.41,0.0,0.97443,2e-05,3.3317]
[1778593907100,44.26,80662.81,0.0,0.97472,2e-05,3.29971]
[1778593908107,44.26,80666.5,0.0,0.97481,2e-05,3.29023]
[1778593910121,44.26,80669.12,0.0,0.97487,2e-05,3.28352]
[1778593915156,44.26,80667.65,0.0,0.97484,2e-05,3.28731]
[1778593917170,44.26,80669.41,0.0,0.97488,2e-05,3.28283]
[1778593922205,44.26,80669.88,0.0,0.9749,2e-05,3.28107]
[1778593924219,44.25,80666.77,0.0,0.97483,2e-05,3.28843]
[1778593925226,44.25,80663.09,0.0,0.97474,2e-05,3.29787]
[1778593928247,44.25,80657.15,0.0,0.9746,2e-05,3.31311]
[1778593930261,44.25,80649.78,0.0,0.97442,2e-05,3.33205]
[1778593935296,44.25,80650.56,0.0,0.97444,2e-05,3.32973]
[1778593937310,44.25,80648.45,0.0,0.9744,2e-05,3.33506]
[1778593938317,44.25,80646.12,0.0,0.97434,2e-05,3.34101]
[1778593939324,44.25,80640.28,0.0,0.9742,2e-05,3.35608]
[1778593941338,44.25,80645.66,0.0,0.97433,2e-05,3.34191]
[1778593944365,44.25,80649.35,0.0,0.97442,2e-05,3.3321]
[1778593945368,44.25,80652.51,0.0,0.9745,2e-05,3.32387]
[1778593947395,44.25,80656.14,0.0,0.97459,2e-05,3.31439]
[1778593948401,44.25,80663.59,0.0,0.97477,2e-05,3.2952]
[1778593949407,44.25,80660.25,0.0,0.97469,2e-05,3.30376]
[1778593950413,44.25,80665.06,0.0,0.9748,2e-05,3.2914]
[1778593953436,44.25,80672.97,0.0,0.97501,2e-05,3.26809]
[1778593954443,44.25,80674.79,0.0,0.97505,2e-05,3.26349]
[1778593955450,44.25,80671.13,0.0,0.97497,2e-05,3.27285]
[1778593959320,44.25,80671.65,0.0,0.97499,2e-05,3.27036]
[1778593959478,44.24,80672.54,0.0,0.97502,2e-05,3.2675]
[1778593960485,44.24,80665.44,0.0,0.97485,2e-05,3.28566]
[1778593961492,44.24,80662.64,0.0,0.97478,2e-05,3.29283]
[1778593962499,44.24,80659.74,0.0,0.97471,2e-05,3.30026]
[1778593963506,44.24,80647.23,0.0,0.97441,2e-05,3.33246]
[1778593964513,44.24,80647.15,0.0,0.97441,2e-05,3.33259]
[1778593965637,44.24,80644.24,0.0,0.97434,2e-05,3.34005]
[1778593969548,44.24,80646.72,0.0,0.9744,2e-05,3.33326]
[1778593971562,44.24,80649.01,0.0,0.97446,2e-05,3.32718]
[1778593974583,44.24,80651.79,0.0,0.97453,2e-05,3.31978]
[1778593975590,44.24,80663.53,0.0,0.97481,2e-05,3.28955]
[1778593976597,44.24,80666.04,0.0,0.97487,2e-05,3.28311]
[1778593977605,44.24,80668.37,0.0,0.97493,2e-05,3.27716]
[1778593981632,44.24,80671.13,0.0,0.97499,2e-05,3.27015]
[1778593984653,44.24,80668.82,0.0,0.97494,2e-05,3.27612]
[1778593985660,44.24,80663.05,0.0,0.9748,2e-05,3.29088]
[1778593989688,44.24,80665.29,0.0,0.97485,2e-05,3.28509]
[1778593991717,44.24,80668.91,0.0,0.97494,2e-05,3.27583]
[1778593992709,44.24,80679.69,0.0,0.97519,2e-05,3.2484]
[1778593993716,44.24,80695.44,0.0,0.97556,2e-05,3.20869]
[1778593994723,44.24,80705.67,0.0,0.97579,2e-05,3.18318]
[1778593995730,44.24,80712.86,0.0,0.97596,2e-05,3.16542]
[1778593997744,44.24,80716.23,0.0,0.97604,2e-05,3.15622]
[1778593998751,44.24,80711.14,0.0,0.97593,2e-05,3.16847]
[1778593999758,44.24,80709.27,0.0,0.97589,2e-05,3.1727]
[1778594000772,44.23,80707.55,0.0,0.97585,2e-05,3.17656]
[1778594001224,44.23,80707.55,0.0,0.97585,2e-05,3.17656]
[1778594001773,44.23,80704.5,0.0,0.97579,2e-05,3.18374]
[1778594002780,44.23,80706.44,0.0,0.97584,2e-05,3.17845]
[1778594007321,44.22,80707.69,0.0,0.97588,2e-05,3.17357]
[1778594007815,44.22,80707.34,0.0,0.97588,2e-05,3.17401]
[1778594012850,44.21,80706.62,0.0,0.9759,2e-05,3.17061]
[1778594014864,44.21,80712.99,0.0,0.97606,2e-05,3.1539]
[1778594015871,44.21,80715.19,0.0,0.97611,2e-05,3.14802]
[1778594016879,44.21,80717.07,0.0,0.97616,2e-05,3.14297]
[1778594018893,44.21,80732.75,0.0,0.97652,2e-05,3.10355]
[1778594019899,44.2,80742.96,0.0,0.97675,2e-05,3.0782]
[1778594020906,44.2,80743.13,0.0,0.97675,2e-05,3.07747]
[1778594021913,44.2,80739.49,0.0,0.97668,2e-05,3.08609]
[1778594023310,44.2,80739.49,0.0,0.97668,2e-05,3.08609]
[1778594026948,44.2,80735.14,0.0,0.97659,2e-05,3.09533]
[1778594027955,44.2,80730.46,0.0,0.97649,2e-05,3.10652]
[1778594028962,44.19,80722.81,0.0,0.97632,2e-05,3.12505]
[1778594029969,44.19,80719.84,0.0,0.97626,2e-05,3.13206]
[1778594031985,44.19,80719.85,0.0,0.97626,2e-05,3.13132]
[1778594032990,44.19,80726.0,0.0,0.9764,2e-05,3.11579]
[1778594033997,44.19,80729.64,0.0,0.97649,2e-05,3.10647]
[1778594035407,44.19,80728.68,0.0,0.97647,2e-05,3.10817]
[1778594037016,44.18,80728.04,0.0,0.97646,2e-05,3.10942]
[1778594037152,44.18,80728.04,0.0,0.97646,2e-05,3.10942]
[1778594037713,44.18,80728.04,0.0,0.97646,2e-05,3.10942]
[1778594037741,44.18,80701.16,0.0,0.97585,2e-05,3.1757]
[1778594038030,44.18,80674.94,0.0,0.97525,2e-05,3.24169]
[1778594039036,44.18,80674.84,0.0,0.97525,2e-05,3.24094]
[1778594040303,44.18,80674.84,0.0,0.97525,2e-05,3.24094]
[1778594042317,44.18,80674.93,0.0,0.97525,2e-05,3.24083]
[1778594042341,44.18,80674.93,0.0,0.97525,2e-05,3.24089]
[1778594043070,44.18,80670.7,0.0,0.97515,2e-05,3.25169]
[1778594046336,44.18,80668.82,0.0,0.97511,2e-05,3.25656]
[1778594046431,44.18,80667.94,0.0,0.97509,2e-05,3.25884]
[1778594050123,44.18,80659.54,0.0,0.97489,2e-05,3.28041]
[1778594053619,44.18,80660.48,0.0,0.97491,2e-05,3.27801]
[1778594053810,44.18,80660.48,0.0,0.97491,2e-05,3.27801]
[1778594053817,44.18,80660.37,0.0,0.97491,2e-05,3.2783]
[1778594053975,44.18,80660.37,0.0,0.97491,2e-05,3.2783]
[1778594055498,44.18,80659.13,0.0,0.97488,2e-05,3.28147]
[1778594055558,44.18,80659.13,0.0,0.97488,2e-05,3.28147]
[1778594055576,44.18,80659.61,0.0,0.97489,2e-05,3.28024]
[1778594059186,44.18,80656.1,0.0,0.97481,2e-05,3.28922]
[1778594064104,44.18,80655.11,0.0,0.97478,2e-05,3.29171]
[1778594064126,44.18,80655.11,0.0,0.97478,2e-05,3.29171]
[1778594064314,44.18,80655.11,0.0,0.97478,2e-05,3.29171]
[1778594064359,44.18,80654.97,0.0,0.97478,2e-05,3.29205]
[1778594069256,44.18,80658.68,0.0,0.97487,2e-05,3.28245]
[1778594072468,44.18,80662.53,0.0,0.97498,2e-05,3.26949]
[1778594072472,44.18,80662.53,0.0,0.97498,2e-05,3.26949]
[1778594072561,44.18,80662.53,0.0,0.97498,2e-05,3.26949]
[1778594072656,44.18,80663.27,0.0,0.97501,2e-05,3.26699]
[1778594078319,44.17,80657.28,0.0,0.97488,2e-05,3.2806]
[1778594079183,44.17,80657.28,0.0,0.97488,2e-05,3.2806]
[1778594079211,44.17,80657.28,0.0,0.97488,2e-05,3.2806]
[1778594079310,44.17,80657.28,0.0,0.97488,2e-05,3.2806]
[1778594079326,44.17,80655.47,0.0,0.97484,2e-05,3.28524]
[1778594080333,44.17,80651.66,0.0,0.97475,2e-05,3.29501]
[1778594083745,44.17,80651.91,0.0,0.97475,2e-05,3.29433]
[1778594083793,44.17,80651.91,0.0,0.97475,2e-05,3.29433]
[1778594083813,44.17,80651.91,0.0,0.97475,2e-05,3.29433]
[1778594083845,44.17,80649.16,0.0,0.97469,2e-05,3.30137]
[1778594088389,44.17,80652.42,0.0,0.97477,2e-05,3.2928]
[1778594093424,44.17,80651.36,0.0,0.97474,2e-05,3.29535]
[1778594098459,44.17,80650.85,0.0,0.97473,2e-05,3.29646]
[1778594101278,44.17,80647.84,0.0,0.97466,2e-05,3.30412]
[1778594101313,44.17,80647.84,0.0,0.97466,2e-05,3.30412]
[1778594101367,44.17,80647.84,0.0,0.97466,2e-05,3.30412]
[1778594101482,44.17,80648.15,0.0,0.97467,2e-05,3.30327]
[1778594102797,44.17,80648.15,0.0,0.97467,2e-05,3.30327]
[1778594102808,44.17,80648.15,0.0,0.97467,2e-05,3.30327]
[1778594102909,44.17,80647.29,0.0,0.97465,2e-05,3.30543]
[1778594104504,44.17,80629.19,0.0,0.97421,2e-05,3.35216]
[1778594105510,44.17,80616.5,0.0,0.9739,2e-05,3.38516]
[1778594106517,44.17,80614.68,0.0,0.97386,2e-05,3.38974]
[1778594110545,44.16,80605.72,0.0,0.97366,2e-05,3.41068]
[1778594112832,44.16,80604.12,0.0,0.97363,2e-05,3.41466]
[1778594112838,44.16,80593.8,0.0,0.97337,2e-05,3.44173]
[1778594113272,44.16,80593.8,0.0,0.97337,2e-05,3.44173]
[1778594113793,44.16,80593.8,0.0,0.97337,2e-05,3.44173]
[1778594113860,44.16,80581.34,0.0,0.97306,3e-05,3.47463]
[1778594114585,44.16,80576.33,0.0,0.97294,3e-05,3.48769]
[1778594115589,44.15,80581.4,0.0,0.97307,3e-05,3.47375]
[1778594116188,44.15,80581.4,0.0,0.97307,3e-05,3.47375]
[1778594117603,44.15,80596.74,0.0,0.97346,2e-05,3.43226]
[1778594118612,44.15,80607.62,0.0,0.97373,2e-05,3.40326]
[1778594119619,44.15,80605.49,0.0,0.97368,2e-05,3.40865]
[1778594122640,44.15,80612.93,0.0,0.97387,2e-05,3.38843]
[1778594123649,44.15,80621.8,0.0,0.97409,2e-05,3.36503]
[1778594124656,44.15,80626.6,0.0,0.97421,2e-05,3.35238]
[1778594129228,44.14,80625.06,0.0,0.97418,2e-05,3.35592]
[1778594129274,44.14,80625.06,0.0,0.97418,2e-05,3.35592]
[1778594129314,44.14,80625.06,0.0,0.97418,2e-05,3.35592]
[1778594129691,44.14,80624.64,0.0,0.97417,2e-05,3.35689]
[1778594131705,44.14,80622.59,0.0,0.97414,2e-05,3.35885]
[1778594132712,44.14,80618.26,0.0,0.97404,2e-05,3.37002]
[1778594134099,44.14,80615.31,0.0,0.97397,2e-05,3.3776]
[1778594134152,44.14,80615.31,0.0,0.97397,2e-05,3.3776]
[1778594134314,44.14,80615.31,0.0,0.97397,2e-05,3.3776]
[1778594134726,44.14,80611.92,0.0,0.97389,2e-05,3.38632]
[1778594135733,44.14,80595.41,0.0,0.97348,2e-05,3.42968]
[1778594136740,44.14,80590.47,0.0,0.97336,3e-05,3.44253]
[1778594139474,44.14,80589.93,0.0,0.97335,3e-05,3.44342]
[1778594139524,44.14,80589.93,0.0,0.97335,3e-05,3.44342]
[1778594139559,44.14,80589.93,0.0,0.97335,3e-05,3.44342]
[1778594139761,44.14,80591.29,0.0,0.97339,2e-05,3.43954]
[1778594140768,44.14,80597.38,0.0,0.97354,2e-05,3.42313]
[1778594141775,44.14,80603.27,0.0,0.97369,2e-05,3.40733]
[1778594143789,44.13,80606.99,0.0,0.97378,2e-05,3.39711]
[1778594145269,44.13,80607.62,0.0,0.9738,2e-05,3.39526]
[1778594145310,44.13,80607.62,0.0,0.9738,2e-05,3.39526]
[1778594145316,44.13,80607.62,0.0,0.9738,2e-05,3.39526]
[1778594145803,44.13,80609.31,0.0,0.97384,2e-05,3.39063]
[1778594146264,44.13,80609.31,0.0,0.97384,2e-05,3.39063]
[1778594146312,44.13,80609.31,0.0,0.97384,2e-05,3.39063]
[1778594146810,44.13,80603.86,0.0,0.97371,2e-05,3.40479]
[1778594148824,44.13,80609.94,0.0,0.97387,2e-05,3.38841]
[1778594150025,44.13,80609.94,0.0,0.97387,2e-05,3.38841]
[1778594149831,44.13,80605.82,0.0,0.97377,2e-05,3.39907]
[1778594150060,44.13,80605.82,0.0,0.97377,2e-05,3.39907]
[1778594150077,44.13,80605.82,0.0,0.97377,2e-05,3.39907]
[1778594150297,44.13,80605.82,0.0,0.97377,2e-05,3.39907]
[1778594150309,44.13,80605.82,0.0,0.97377,2e-05,3.39907]
[1778594151084,44.13,80604.96,0.0,0.97375,2e-05,3.40115]
[1778594151130,44.13,80604.96,0.0,0.97375,2e-05,3.40115]
[1778594151316,44.13,80604.96,0.0,0.97375,2e-05,3.40115]
[1778594151845,44.13,80606.19,0.0,0.97378,2e-05,3.39772]
[1778594152882,44.13,80611.84,0.0,0.97392,2e-05,3.38269]
[1778594155902,44.13,80629.06,0.0,0.97434,2e-05,3.33741]
[1778594156909,44.13,80633.07,0.0,0.97444,2e-05,3.32693]
[1778594157916,44.13,80636.88,0.0,0.97453,2e-05,3.31701]
[1778594159930,44.12,80644.74,0.0,0.97473,2e-05,3.29604]
[1778594160937,44.12,80657.04,0.0,0.97503,2e-05,3.26389]
[1778594161944,44.12,80658.63,0.0,0.97507,2e-05,3.25926]
[1778594163958,44.12,80662.17,0.0,0.97516,2e-05,3.24912]
[1778594164965,44.11,80657.45,0.0,0.97506,2e-05,3.26061]
[1778594165973,44.11,80649.99,0.0,0.97488,2e-05,3.27913]
[1778594166980,44.11,80639.12,0.0,0.97463,2e-05,3.30649]
[1778594167987,44.11,80633.89,0.0,0.9745,2e-05,3.31998]
[1778594169202,44.11,80632.68,0.0,0.97447,2e-05,3.32307]
[1778594169309,44.11,80632.68,0.0,0.97447,2e-05,3.32307]
[1778594169435,44.11,80632.68,0.0,0.97447,2e-05,3.32307]
[1778594170009,44.11,80633.99,0.0,0.97451,2e-05,3.31963]
[1778594171017,44.11,80626.59,0.0,0.97433,2e-05,3.33877]
[1778594172315,44.11,80624.55,0.0,0.97428,2e-05,3.34403]
[1778594173032,44.11,80624.28,0.0,0.97427,2e-05,3.34465]
[1778594173378,44.11,80624.28,0.0,0.97427,2e-05,3.34465]
[1778594173384,44.11,80624.28,0.0,0.97427,2e-05,3.34465]
[1778594173558,44.11,80624.28,0.0,0.97427,2e-05,3.34465]
[1778594176053,44.11,80627.83,0.0,0.97436,2e-05,3.33517]
[1778594178067,44.11,80623.68,0.0,0.97426,2e-05,3.34579]
[1778594178227,44.11,80623.68,0.0,0.97426,2e-05,3.34579]
[1778594178312,44.11,80623.68,0.0,0.97426,2e-05,3.34579]
[1778594178574,44.11,80623.68,0.0,0.97426,2e-05,3.34579]
[1778594178661,44.11,80623.68,0.0,0.97426,2e-05,3.34572]
[1778594179074,44.11,80611.57,0.0,0.97397,2e-05,3.37735]
[1778594180081,44.11,80601.16,0.0,0.97371,2e-05,3.40462]
[1778594181088,44.11,80597.79,0.0,0.97363,2e-05,3.41337]
[1778594182597,44.11,80597.79,0.0,0.97363,2e-05,3.41337]
[1778594182675,44.11,80599.75,0.0,0.97368,2e-05,3.4078]
[1778594184109,44.1,80594.81,0.0,0.97356,2e-05,3.42066]
[1778594186097,44.1,80594.32,0.0,0.97355,2e-05,3.42176]
[1778594186256,44.1,80594.32,0.0,0.97355,2e-05,3.42176]
[1778594186315,44.1,80594.32,0.0,0.97355,2e-05,3.42176]
[1778594186834,44.1,80594.32,0.0,0.97355,2e-05,3.42176]
[1778594186918,44.1,80594.32,0.0,0.97355,2e-05,3.42176]
[1778594187066,44.1,80594.32,0.0,0.97355,2e-05,3.42176]
[1778594187076,44.1,80597.79,0.0,0.97364,2e-05,3.41215]
[1778594189144,44.1,80602.86,0.0,0.97377,2e-05,3.39839]
[1778594190151,44.1,80599.28,0.0,0.97368,2e-05,3.40764]
[1778594191674,44.1,80599.28,0.0,0.97368,2e-05,3.40764]
[1778594191783,44.1,80599.28,0.0,0.97368,2e-05,3.40764]
[1778594191808,44.1,80599.28,0.0,0.97368,2e-05,3.40764]
[1778594191885,44.1,80595.15,0.0,0.97361,2e-05,3.41501]
[1778594192457,44.1,80595.15,0.0,0.97361,2e-05,3.41501]
[1778594192506,44.1,80595.15,0.0,0.97361,2e-05,3.41501]
[1778594192561,44.1,80595.15,0.0,0.97361,2e-05,3.41501]
[1778594193172,44.1,80588.93,0.0,0.97345,2e-05,3.43128]
[1778594194179,44.1,80577.44,0.0,0.97317,3e-05,3.46166]
[1778594195188,44.1,80574.65,0.0,0.9731,3e-05,3.46889]
[1778594196548,44.1,80574.65,0.0,0.9731,3e-05,3.46889]
[1778594196559,44.1,80574.65,0.0,0.9731,3e-05,3.46889]
[1778594196694,44.09,80574.05,0.0,0.97309,3e-05,3.46993]
[1778594197678,44.09,80574.05,0.0,0.97309,3e-05,3.46993]
[1778594198492,44.09,80574.27,0.0,0.9731,3e-05,3.46905]
[1778594198563,44.09,80574.27,0.0,0.9731,3e-05,3.46905]
[1778594198666,44.09,80574.27,0.0,0.9731,3e-05,3.46905]
[1778594198740,44.09,80574.27,0.0,0.9731,3e-05,3.46905]
[1778594198811,44.09,80574.27,0.0,0.9731,3e-05,3.46905]
[1778594198842,44.09,80575.43,0.0,0.97313,3e-05,3.46565]
[1778594201228,44.09,80571.02,0.0,0.97303,3e-05,3.47658]
[1778594204823,44.09,80569.58,0.0,0.973,3e-05,3.47982]
[1778594204868,44.09,80569.58,0.0,0.973,3e-05,3.47982]
[1778594205059,44.09,80569.58,0.0,0.973,3e-05,3.47982]
[1778594204970,44.09,80564.21,0.0,0.97286,3e-05,3.49392]
[1778594205141,44.09,80564.21,0.0,0.97286,3e-05,3.49392]
[1778594205309,44.09,80564.21,0.0,0.97286,3e-05,3.49392]
[1778594205519,44.09,80564.21,0.0,0.97286,3e-05,3.49392]
[1778594205566,44.09,80563.46,0.0,0.97285,3e-05,3.4956]
[1778594206736,44.09,80563.46,0.0,0.97285,3e-05,3.4956]
[1778594206823,44.09,80563.46,0.0,0.97285,3e-05,3.4956]
[1778594210300,44.08,80547.93,0.0,0.97246,3e-05,3.53622]
[1778594211303,44.08,80541.35,0.0,0.9723,3e-05,3.55337]
[1778594212310,44.08,80538.66,0.0,0.97223,3e-05,3.56026]
[1778594217346,44.07,80532.69,0.0,0.9721,3e-05,3.57434]
[1778594218915,44.07,80532.69,0.0,0.9721,3e-05,3.57434]
[1778594218953,44.07,80532.69,0.0,0.9721,3e-05,3.57434]
[1778594219061,44.07,80532.69,0.0,0.9721,3e-05,3.57434]
[1778594219016,44.07,80529.03,0.0,0.97201,3e-05,3.5839]
[1778594219361,44.07,80532.08,0.0,0.97209,3e-05,3.57505]
[1778594221374,44.06,80524.45,0.0,0.9719,3e-05,3.59504]
[1778594222381,44.06,80528.57,0.0,0.97201,3e-05,3.58323]
[1778594223828,44.06,80528.57,0.0,0.97201,3e-05,3.58323]
[1778594223901,44.06,80528.57,0.0,0.97201,3e-05,3.58323]
[1778594224069,44.06,80528.57,0.0,0.97201,3e-05,3.58323]
[1778594224097,44.06,80529.89,0.0,0.97205,3e-05,3.57912]
[1778594225687,44.06,80531.62,0.0,0.9721,3e-05,3.57391]
[1778594225741,44.06,80531.62,0.0,0.9721,3e-05,3.57391]
[1778594225811,44.06,80531.62,0.0,0.9721,3e-05,3.57391]
[1778594226409,44.05,80535.47,0.0,0.97221,3e-05,3.56245]
[1778594227416,44.05,80540.53,0.0,0.97235,3e-05,3.54821]
[1778594229430,44.05,80532.1,0.0,0.97214,3e-05,3.57036]
[1778594230453,44.05,80532.1,0.0,0.97214,3e-05,3.57036]
[1778594230497,44.05,80532.1,0.0,0.97214,3e-05,3.57036]
[1778594230561,44.05,80532.1,0.0,0.97214,3e-05,3.57036]
[1778594230662,44.05,80529.23,0.0,0.97207,3e-05,3.57775]
[1778594231845,44.05,80524.82,0.0,0.97195,3e-05,3.58937]
[1778594233316,44.04,80522.86,0.0,0.97191,3e-05,3.59425]
[1778594233368,44.04,80522.86,0.0,0.97191,3e-05,3.59425]
[1778594233560,44.04,80522.86,0.0,0.97191,3e-05,3.59425]
[1778594234965,44.04,80523.76,0.0,0.97194,3e-05,3.59127]
[1778594235060,44.04,80523.76,0.0,0.97194,3e-05,3.59127]
[1778594235066,44.04,80530.55,0.0,0.97212,3e-05,3.57215]
[1778594235279,44.04,80530.55,0.0,0.97212,3e-05,3.57215]
[1778594238811,44.04,80531.43,0.0,0.97215,3e-05,3.56834]
[1778594238814,44.03,80532.04,0.0,0.97218,3e-05,3.56621]
[1778594240509,44.03,80536.34,0.0,0.9723,3e-05,3.55356]
[1778594241453,44.03,80536.34,0.0,0.9723,3e-05,3.55356]
[1778594241560,44.03,80536.34,0.0,0.9723,3e-05,3.55356]
[1778594241585,44.03,80536.34,0.0,0.9723,3e-05,3.55356]
[1778594242039,44.03,80536.34,0.0,0.9723,3e-05,3.55356]
[1778594242064,44.03,80536.34,0.0,0.9723,3e-05,3.55356]
[1778594242221,44.03,80535.4,0.0,0.97227,3e-05,3.55568]
[1778594242310,44.03,80535.4,0.0,0.97227,3e-05,3.55568]
[1778594243007,44.03,80535.4,0.0,0.97227,3e-05,3.55568]
[1778594243057,44.03,80534.49,0.0,0.97226,3e-05,3.55772]
[1778594244809,44.03,80534.53,0.0,0.97226,3e-05,3.55717]
[1778594244815,44.03,80534.97,0.0,0.97228,3e-05,3.55552]
[1778594250579,44.02,80534.01,0.0,0.97228,3e-05,3.55549]
[1778594253328,44.01,80533.73,0.0,0.9723,3e-05,3.55212]
[1778594253558,44.01,80533.73,0.0,0.9723,3e-05,3.55212]
[1778594253726,44.01,80525.0,0.0,0.97208,3e-05,3.57555]
[1778594254975,44.01,80525.0,0.0,0.97208,3e-05,3.57555]
[1778594255020,44.01,80525.0,0.0,0.97208,3e-05,3.57555]
[1778594255059,44.01,80525.0,0.0,0.97208,3e-05,3.57555]
[1778594255060,44.01,80523.31,0.0,0.97204,3e-05,3.5797]
[1778594255148,44.01,80523.31,0.0,0.97204,3e-05,3.5797]
[1778594256813,44.01,80523.0,0.0,0.97203,3e-05,3.58006]
[1778594256912,44.01,80523.49,0.0,0.97205,3e-05,3.57823]
[1778594260365,44.0,80522.3,0.0,0.97203,3e-05,3.58003]
[1778594260401,44.0,80522.3,0.0,0.97203,3e-05,3.58003]
[1778594260558,44.0,80522.3,0.0,0.97203,3e-05,3.58003]
[1778594260649,44.0,80522.26,0.0,0.97204,3e-05,3.57965]
[1778594261656,44.0,80524.76,0.0,0.97211,3e-05,3.57231]
[1778594262486,44.0,80524.76,0.0,0.97211,3e-05,3.57231]
[1778594262537,44.0,80524.76,0.0,0.97211,3e-05,3.57231]
[1778594262559,44.0,80524.76,0.0,0.97211,3e-05,3.57231]
[1778594263670,44.0,80539.03,0.0,0.97249,3e-05,3.53244]
[1778594264677,43.99,80549.26,0.0,0.97275,3e-05,3.50431]
[1778594265684,43.99,80550.16,0.0,0.97278,3e-05,3.50153]
[1778594266692,43.99,80552.87,0.0,0.97285,3e-05,3.49387]
[1778594268706,43.99,80548.56,0.0,0.97275,3e-05,3.50483]
[1778594269713,43.99,80546.77,0.0,0.97271,3e-05,3.50932]
[1778594270471,43.99,80546.77,0.0,0.97271,3e-05,3.50932]
[1778594270559,43.99,80546.77,0.0,0.97271,3e-05,3.50932]
[1778594271727,43.96,80549.19,0.0,0.97283,3e-05,3.49565]
[1778594272734,43.96,80551.82,0.0,0.9729,3e-05,3.48822]
[1778594275039,43.96,80551.51,0.0,0.9729,3e-05,3.48874]
[1778594275053,43.96,80529.52,0.0,0.97234,3e-05,3.54805]
[1778594275335,43.96,80529.52,0.0,0.97234,3e-05,3.54805]
[1778594275425,43.96,80529.52,0.0,0.97234,3e-05,3.54805]
[1778594276121,43.96,80529.52,0.0,0.97234,3e-05,3.54805]
[1778594275755,43.96,80518.98,0.0,0.97207,3e-05,3.57646]
[1778594276763,43.96,80519.03,0.0,0.97207,3e-05,3.57585]
[1778594278143,43.96,80519.03,0.0,0.97207,3e-05,3.57585]
[1778594280351,43.95,80521.12,0.0,0.97214,3e-05,3.5687]
[1778594280362,43.95,80521.12,0.0,0.97214,3e-05,3.5687]
[1778594280564,43.95,80521.12,0.0,0.97214,3e-05,3.5687]
[1778594280791,43.95,80519.72,0.0,0.97211,3e-05,3.57208]
[1778594283812,43.95,80513.63,0.0,0.97196,3e-05,3.5874]
[1778594285826,43.94,80518.59,0.0,0.9721,3e-05,3.57279]
[1778594287970,43.94,80519.17,0.0,0.97212,3e-05,3.57074]
[1778594288070,43.94,80519.17,0.0,0.97212,3e-05,3.57074]
[1778594288226,43.94,80518.78,0.0,0.97211,3e-05,3.57134]
[1778594288268,43.94,80518.78,0.0,0.97211,3e-05,3.57134]
[1778594288319,43.94,80518.78,0.0,0.97211,3e-05,3.57134]
[1778594288847,43.94,80514.37,0.0,0.972,3e-05,3.58299]
[1778594290861,43.93,80510.62,0.0,0.97191,3e-05,3.59232]
[1778594292881,43.93,80504.81,0.0,0.97177,3e-05,3.60735]
[1778594293887,43.93,80498.95,0.0,0.97162,3e-05,3.62305]
[1778594294894,43.93,80502.37,0.0,0.97172,3e-05,3.61303]
[1778594296966,43.93,80501.41,0.0,0.9717,3e-05,3.61515]
[1778594297071,43.93,80501.41,0.0,0.9717,3e-05,3.61515]
[1778594297903,43.92,80500.19,0.0,0.97167,3e-05,3.61799]
[1778594299929,43.92,80505.47,0.0,0.97182,3e-05,3.60178]
[1778594300322,43.92,80505.47,0.0,0.97182,3e-05,3.60178]
[1778594303398,43.91,80509.23,0.0,0.97194,3e-05,3.58988]
[1778594303403,43.91,80509.23,0.0,0.97194,3e-05,3.58988]
[1778594303560,43.91,80509.23,0.0,0.97194,3e-05,3.58988]
[1778594304004,43.91,80509.23,0.0,0.97194,3e-05,3.58988]
[1778594304061,43.91,80509.23,0.0,0.97194,3e-05,3.58988]
[1778594304069,43.91,80509.23,0.0,0.97194,3e-05,3.58988]
[1778594304107,43.91,80508.38,0.0,0.97192,3e-05,3.59173]
[1778594304918,43.91,80508.38,0.0,0.97192,3e-05,3.59173]
[1778594304964,43.91,80514.46,0.0,0.97208,3e-05,3.57451]
[1778594305977,43.91,80501.38,0.0,0.97174,3e-05,3.61011]
[1778594306980,43.91,80487.96,0.0,0.97139,3e-05,3.64686]
[1778594307987,43.9,80484.35,0.0,0.9713,3e-05,3.65635]
[1778594309667,43.9,80484.04,0.0,0.9713,3e-05,3.65662]
[1778594311881,43.9,80485.38,0.0,0.97137,3e-05,3.64837]
[1778594311996,43.9,80485.38,0.0,0.97137,3e-05,3.64837]
[1778594312059,43.9,80485.38,0.0,0.97137,3e-05,3.64837]
[1778594317321,43.87,80484.43,0.0,0.97143,3e-05,3.64221]
[1778594317373,43.87,80484.43,0.0,0.97143,3e-05,3.64221]
[1778594317558,43.87,80484.43,0.0,0.97143,3e-05,3.64221]
[1778594320077,43.83,80463.92,0.0,0.97099,3e-05,3.6878]
[1778594320936,43.83,80463.92,0.0,0.97099,3e-05,3.6878]
[1778594321080,43.83,80459.67,0.0,0.97088,3e-05,3.69914]
[1778594322087,43.82,80467.91,0.0,0.97111,3e-05,3.67527]
[1778594323872,43.82,80469.91,0.0,0.97117,3e-05,3.66902]
[1778594324238,43.82,80469.91,0.0,0.97117,3e-05,3.66902]
[1778594324280,43.82,80468.76,0.0,0.97114,3e-05,3.67164]
[1778594324308,43.82,80468.76,0.0,0.97114,3e-05,3.67164]
[1778594325108,43.82,80463.65,0.0,0.97101,3e-05,3.68539]
[1778594326115,43.82,80469.65,0.0,0.97118,3e-05,3.66789]
[1778594326936,43.82,80469.65,0.0,0.97118,3e-05,3.66789]
[1778594327016,43.82,80469.65,0.0,0.97118,3e-05,3.66789]
[1778594327058,43.82,80469.65,0.0,0.97118,3e-05,3.66789]
[1778594329136,43.81,80488.43,0.0,0.9717,3e-05,3.61365]
[1778594330143,43.81,80489.7,0.0,0.97174,3e-05,3.60961]
[1778594331151,43.81,80489.7,0.0,0.97174,3e-05,3.60961]
[1778594331203,43.81,80489.7,0.0,0.97174,3e-05,3.60961]
[1778594331312,43.81,80488.55,0.0,0.97171,3e-05,3.61229]
[1778594334171,43.8,80481.49,0.0,0.97154,3e-05,3.63037]
[1778594334335,43.8,80481.49,0.0,0.97154,3e-05,3.63037]
[1778594334421,43.8,80481.49,0.0,0.97154,3e-05,3.63037]
[1778594334561,43.8,80481.49,0.0,0.97154,3e-05,3.63037]
[1778594335179,43.8,80475.59,0.0,0.97139,3e-05,3.64629]
[1778594336394,43.8,80473.2,0.0,0.97133,3e-05,3.65241]
[1778594336442,43.8,80473.2,0.0,0.97133,3e-05,3.65241]
[1778594336561,43.8,80473.2,0.0,0.97133,3e-05,3.65241]
[1778594340204,43.79,80475.03,0.0,0.97139,3e-05,3.64552]
[1778594340217,43.79,80475.03,0.0,0.97139,3e-05,3.64552]
[1778594340214,43.79,80483.61,0.0,0.97163,3e-05,3.62103]
[1778594340308,43.79,80483.61,0.0,0.97163,3e-05,3.62103]
[1778594343199,43.79,80486.75,0.0,0.97172,3e-05,3.61122]
[1778594343252,43.79,80486.75,0.0,0.97172,3e-05,3.61122]
[1778594343235,43.78,80487.89,0.0,0.97176,3e-05,3.60755]
[1778594343311,43.78,80487.89,0.0,0.97176,3e-05,3.60755]
[1778594344242,43.78,80487.79,0.0,0.97176,3e-05,3.60733]
[1778594345737,43.78,80489.04,0.0,0.9718,3e-05,3.60336]
[1778594345786,43.78,80489.04,0.0,0.9718,3e-05,3.60336]
[1778594347267,43.78,80472.17,0.0,0.97135,3e-05,3.64936]
[1778594347350,43.78,80472.17,0.0,0.97135,3e-05,3.64936]
[1778594347816,43.78,80472.17,0.0,0.97135,3e-05,3.64936]
[1778594348275,43.78,80468.84,0.0,0.97127,3e-05,3.65818]
[1778594349282,43.77,80459.81,0.0,0.97103,3e-05,3.68299]
[1778594350289,43.77,80455.92,0.0,0.97093,3e-05,3.69338]
[1778594351296,43.77,80452.67,0.0,0.97085,3e-05,3.70193]
[1778594352303,43.77,80443.9,0.0,0.97062,3e-05,3.72615]
[1778594354170,43.77,80443.9,0.0,0.97062,3e-05,3.72615]
[1778594354224,43.76,80411.27,0.0,0.96972,3e-05,3.81833]
[1778594354440,43.76,80411.27,0.0,0.96972,3e-05,3.81833]
[1778594355356,43.76,80411.27,0.0,0.96972,3e-05,3.81833]
[1778594354543,43.76,80403.01,0.0,0.96949,3e-05,3.84228]
[1778594355512,43.73,80398.05,0.0,0.96943,3e-05,3.84811]
[1778594356607,43.73,80398.05,0.0,0.96943,3e-05,3.84811]
[1778594356681,43.73,80393.68,0.0,0.96931,3e-05,3.86085]
[1778594357385,43.73,80390.46,0.0,0.96922,3e-05,3.86934]
[1778594359035,43.73,80396.58,0.0,0.96941,3e-05,3.85054]
[1778594361374,43.72,80391.47,0.0,0.96929,3e-05,3.86267]
[1778594362381,43.72,80375.52,0.0,0.96883,3e-05,3.90932]
[1778594363388,43.72,80388.92,0.0,0.96922,3e-05,3.86978]
[1778594365234,43.71,80387.11,0.0,0.96918,3e-05,3.87413]
[1778594365404,43.71,80381.56,0.0,0.96902,3e-05,3.8904]
[1778594366851,43.71,80375.23,0.0,0.96885,3e-05,3.90708]
[1778594369142,43.7,80384.54,0.0,0.96913,3e-05,3.87854]
[1778594369433,43.7,80390.06,0.0,0.9693,3e-05,3.86145]
[1778594370439,43.7,80394.02,0.0,0.96942,3e-05,3.84898]
[1778594371446,43.7,80407.67,0.0,0.96984,3e-05,3.80508]
[1778594372453,43.69,80412.42,0.0,0.96998,3e-05,3.79056]
[1778594374467,43.69,80419.01,0.0,0.97018,3e-05,3.77003]
[1778594375474,43.69,80422.32,0.0,0.97028,3e-05,3.75978]
[1778594376481,43.68,80426.53,0.0,0.9704,3e-05,3.74699]
[1778594381900,43.67,80429.67,0.0,0.97052,3e-05,3.7352]
[1778594386551,43.66,80435.63,0.0,0.97072,3e-05,3.71416]
[1778594388567,43.66,80444.26,0.0,0.97097,3e-05,3.6884]
[1778594389573,43.65,80438.37,0.0,0.97081,3e-05,3.70448]
[1778594390628,43.65,80443.23,0.0,0.97095,3e-05,3.69007]
[1778594393942,43.65,80441.81,0.0,0.97092,3e-05,3.69287]
[1778594394010,43.65,80441.81,0.0,0.97092,3e-05,3.69287]
[1778594394102,43.65,80439.99,0.0,0.97088,3e-05,3.69742]
[1778594394757,43.65,80439.99,0.0,0.97088,3e-05,3.69742]
[1778594394840,43.65,80435.99,0.0,0.97077,3e-05,3.70895]
[1778594400043,43.65,80434.52,0.0,0.97072,3e-05,3.71432]
[1778594400317,43.65,80434.52,0.0,0.97072,3e-05,3.71432]
[1778594400330,43.65,80434.52,0.0,0.97072,3e-05,3.71432]
[1778594400265,43.65,80437.72,0.0,0.97081,3e-05,3.70514]
[1778594400871,43.65,80437.72,0.0,0.97081,3e-05,3.70514]
[1778594401060,43.65,80437.72,0.0,0.97081,3e-05,3.70514]
[1778594401160,43.65,80448.03,0.0,0.97109,3e-05,3.67589]
[1778594401678,43.65,80448.4,0.0,0.9711,3e-05,3.67482]
[1778594402685,43.65,80433.27,0.0,0.97068,3e-05,3.71767]
[1778594403697,43.65,80414.28,0.0,0.97016,3e-05,3.7719]
[1778594404548,43.65,80414.28,0.0,0.97016,3e-05,3.7719]
[1778594404677,43.65,80414.28,0.0,0.97016,3e-05,3.7719]
[1778594404706,43.65,80405.58,0.0,0.96992,3e-05,3.79679]
[1778594405716,43.65,80393.78,0.0,0.96959,3e-05,3.83077]
[1778594406722,43.65,80391.7,0.0,0.96953,3e-05,3.83653]
[1778594407729,43.65,80383.71,0.0,0.9693,3e-05,3.86036]
[1778594408469,43.65,80383.71,0.0,0.9693,3e-05,3.86036]
[1778594411758,43.65,80377.56,0.0,0.96911,3e-05,3.88026]
[1778594416795,43.66,80384.63,0.0,0.96929,3e-05,3.86178]
[1778594417801,43.66,80405.27,0.0,0.96987,3e-05,3.80224]
[1778594418808,43.67,80401.79,0.0,0.96976,3e-05,3.81289]
[1778594420679,43.67,80401.19,0.0,0.96974,3e-05,3.81519]
[1778594420760,43.67,80401.19,0.0,0.96974,3e-05,3.81519]
[1778594421084,43.67,80401.32,0.0,0.96974,3e-05,3.81537]
[1778594421407,43.67,80401.32,0.0,0.96974,3e-05,3.81537]
[1778594422863,43.67,80398.86,0.0,0.96966,3e-05,3.82306]
[1778594422927,43.67,80398.86,0.0,0.96966,3e-05,3.82306]
[1778594423066,43.67,80398.86,0.0,0.96966,3e-05,3.82306]
[1778594426864,43.68,80378.82,0.0,0.96907,3e-05,3.88425]
[1778594427871,43.68,80371.05,0.0,0.96884,3e-05,3.90755]
[1778594429885,43.68,80378.85,0.0,0.96906,3e-05,3.88543]
[1778594430874,43.68,80378.85,0.0,0.96906,3e-05,3.88543]
[1778594431062,43.68,80378.85,0.0,0.96906,3e-05,3.88543]
[1778594431249,43.68,80378.85,0.0,0.96906,3e-05,3.88543]
[1778594431335,43.68,80378.85,0.0,0.96906,3e-05,3.88543]
[1778594431263,43.69,80382.41,0.0,0.96918,3e-05,3.87202]
[1778594431561,43.69,80382.41,0.0,0.96918,3e-05,3.87202]
[1778594431970,43.69,80382.41,0.0,0.96918,3e-05,3.87202]
[1778594432060,43.69,80382.41,0.0,0.96918,3e-05,3.87202]
[1778594432121,43.69,80382.41,0.0,0.96918,3e-05,3.87202]
[1778594432359,43.69,80382.41,0.0,0.96918,3e-05,3.87202]
[1778594432374,43.69,80384.36,0.0,0.96923,3e-05,3.86725]
[1778594432558,43.69,80384.36,0.0,0.96923,3e-05,3.86725]
[1778594433913,43.69,80393.35,0.0,0.96948,3e-05,3.8415]
[1778594435927,43.69,80397.79,0.0,0.96959,3e-05,3.82964]
[1778594436934,43.7,80404.27,0.0,0.96977,3e-05,3.8114]
[1778594437941,43.7,80413.54,0.0,0.97003,3e-05,3.78464]
[1778594438948,43.69,80416.56,0.0,0.97012,3e-05,3.77521]
[1778594439955,43.69,80421.45,0.0,0.97026,3e-05,3.76044]
[1778594441341,43.69,80421.45,0.0,0.97026,3e-05,3.76044]
[1778594441349,43.69,80421.45,0.0,0.97026,3e-05,3.76044]
[1778594441562,43.69,80421.76,0.0,0.97028,3e-05,3.75885]
[1778594441969,43.69,80422.04,0.0,0.97029,3e-05,3.75735]
[1778594445998,43.68,80431.41,0.0,0.97058,3e-05,3.72781]
[1778594447004,43.67,80438.63,0.0,0.97078,3e-05,3.70663]
[1778594449171,43.67,80440.9,0.0,0.97085,3e-05,3.69957]
[1778594449180,43.67,80440.9,0.0,0.97085,3e-05,3.69957]
[1778594449313,43.67,80440.9,0.0,0.97085,3e-05,3.69957]
[1778594449271,43.67,80439.63,0.0,0.97082,3e-05,3.70336]
[1778594452317,43.67,80439.21,0.0,0.9708,3e-05,3.70493]
[1778594452368,43.67,80439.21,0.0,0.9708,3e-05,3.70493]
[1778594452563,43.67,80436.41,0.0,0.97072,3e-05,3.71306]
[1778594453047,43.68,80441.9,0.0,0.97087,3e-05,3.69765]
[1778594454465,43.68,80442.49,0.0,0.97089,3e-05,3.69616]
[1778594454477,43.68,80442.49,0.0,0.97089,3e-05,3.69616]
[1778594454566,43.68,80442.49,0.0,0.97089,3e-05,3.69616]
[1778594455061,43.68,80437.83,0.0,0.97076,3e-05,3.70957]
[1778594456069,43.68,80434.38,0.0,0.97066,3e-05,3.71954]
[1778594459406,43.68,80431.85,0.0,0.97059,3e-05,3.72717]
[1778594459455,43.68,80431.85,0.0,0.97059,3e-05,3.72717]
[1778594459561,43.68,80431.85,0.0,0.97059,3e-05,3.72717]
[1778594459992,43.68,80431.85,0.0,0.97059,3e-05,3.72717]
[1778594460059,43.68,80431.85,0.0,0.97059,3e-05,3.72717]
[1778594460127,43.68,80431.85,0.0,0.97059,3e-05,3.72717]
[1778594460212,43.68,80431.85,0.0,0.97059,3e-05,3.72717]
[1778594460311,43.68,80431.85,0.0,0.97059,3e-05,3.72717]
[1778594460314,43.68,80430.63,0.0,0.97055,3e-05,3.73078]
[1778594461103,43.68,80434.39,0.0,0.97065,3e-05,3.7202]
[1778594465133,43.68,80444.73,0.0,0.97093,3e-05,3.69141]
[1778594466139,43.68,80451.0,0.0,0.9711,3e-05,3.67389]
[1778594467146,43.68,80475.25,0.0,0.97175,3e-05,3.6062]
[1778594467788,43.68,80475.25,0.0,0.97175,3e-05,3.6062]
[1778594468153,43.68,80490.85,0.0,0.97216,3e-05,3.56332]
[1778594470167,43.68,80494.36,0.0,0.97226,3e-05,3.5528]
[1778594471174,43.68,80487.3,0.0,0.97208,3e-05,3.57188]
[1778594471552,43.68,80487.3,0.0,0.97208,3e-05,3.57188]
[1778594472181,43.68,80491.89,0.0,0.9722,3e-05,3.55885]
[1778594474196,43.68,80482.07,0.0,0.97195,3e-05,3.58519]
[1778594476210,43.67,80482.92,0.0,0.97198,3e-05,3.58203]
[1778594479231,43.67,80475.87,0.0,0.9718,3e-05,3.60032]
[1778594479623,43.67,80475.87,0.0,0.9718,3e-05,3.60032]
[1778594479815,43.67,80475.87,0.0,0.9718,3e-05,3.60032]
[1778594480238,43.67,80473.87,0.0,0.97176,3e-05,3.60546]
[1778594481277,43.67,80473.87,0.0,0.97176,3e-05,3.60546]
[1778594481378,43.66,80479.29,0.0,0.97191,3e-05,3.5895]
[1778594482507,43.66,80479.07,0.0,0.9719,3e-05,3.59011]
[1778594482530,43.66,80479.07,0.0,0.9719,3e-05,3.59011]
[1778594482562,43.66,80479.07,0.0,0.9719,3e-05,3.59011]
[1778594483259,43.66,80485.08,0.0,0.97206,3e-05,3.57304]
[1778594483564,43.66,80485.08,0.0,0.97206,3e-05,3.57304]
[1778594484266,43.66,80488.36,0.0,0.97216,3e-05,3.56355]
[1778594485273,43.66,80491.36,0.0,0.97224,3e-05,3.55488]
[1778594487287,43.66,80495.83,0.0,0.97236,3e-05,3.54183]
[1778594487979,43.66,80495.83,0.0,0.97236,3e-05,3.54183]
[1778594487987,43.66,80495.83,0.0,0.97236,3e-05,3.54183]
[1778594488079,43.66,80495.83,0.0,0.97236,3e-05,3.54183]
[1778594488261,43.66,80495.83,0.0,0.97236,3e-05,3.54183]
[1778594488281,43.66,80495.83,0.0,0.97236,3e-05,3.54183]
[1778594488312,43.66,80495.83,0.0,0.97236,3e-05,3.54183]
[1778594488347,43.66,80497.22,0.0,0.9724,3e-05,3.53765]
[1778594491315,43.65,80502.8,0.0,0.97258,3e-05,3.5181]
[1778594492322,43.65,80508.46,0.0,0.97273,3e-05,3.50232]
[1778594493329,43.65,80504.88,0.0,0.97264,3e-05,3.51177]
[1778594495199,43.65,80503.68,0.0,0.97261,3e-05,3.51477]
[1778594495308,43.65,80503.68,0.0,0.97261,3e-05,3.51477]
[1778594495409,43.65,80505.45,0.0,0.97266,3e-05,3.50933]
[1778594496159,43.65,80505.45,0.0,0.97266,3e-05,3.50933]
[1778594496350,43.65,80509.08,0.0,0.97276,3e-05,3.49944]
[1778594497357,43.65,80512.89,0.0,0.97286,3e-05,3.48878]
[1778594497563,43.65,80512.89,0.0,0.97286,3e-05,3.48878]
[1778594498364,43.64,80514.03,0.0,0.97289,3e-05,3.48514]
[1778594498902,43.64,80514.03,0.0,0.97289,3e-05,3.48514]
[1778594499009,43.64,80514.03,0.0,0.97289,3e-05,3.48514]
[1778594499061,43.64,80514.03,0.0,0.97289,3e-05,3.48514]
[1778594499186,43.64,80514.03,0.0,0.97289,3e-05,3.48514]
[1778594499309,43.64,80514.03,0.0,0.97289,3e-05,3.48514]
[1778594502818,43.64,80508.96,0.0,0.97277,3e-05,3.49786]
[1778594502828,43.64,80508.96,0.0,0.97277,3e-05,3.49786]
[1778594503059,43.64,80508.96,0.0,0.97277,3e-05,3.49786]
[1778594503402,43.64,80506.72,0.0,0.97272,3e-05,3.50368]
[1778594504136,43.64,80506.72,0.0,0.97272,3e-05,3.50368]
[1778594504152,43.64,80506.72,0.0,0.97272,3e-05,3.50368]
[1778594504309,43.64,80506.72,0.0,0.97272,3e-05,3.50368]
[1778594509444,43.63,80508.58,0.0,0.97278,3e-05,3.49685]
[1778594512067,43.63,80510.42,0.0,0.97283,3e-05,3.49129]
[1778594512309,43.63,80510.42,0.0,0.97283,3e-05,3.49129]
[1778594512447,43.63,80510.42,0.0,0.97283,3e-05,3.49129]
[1778594512465,43.63,80506.86,0.0,0.97274,3e-05,3.50071]
[1778594513523,43.63,80516.5,0.0,0.973,3e-05,3.47422]
[1778594514528,43.63,80516.5,0.0,0.973,3e-05,3.47422]
[1778594514599,43.63,80540.9,0.0,0.97362,3e-05,3.40832]
[1778594515491,43.63,80560.58,0.0,0.97411,2e-05,3.35591]
[1778594516498,43.63,80562.18,0.0,0.97415,2e-05,3.35165]
[1778594520526,43.63,80558.59,0.0,0.97406,2e-05,3.36101]
[1778594525594,43.63,80556.62,0.0,0.97401,2e-05,3.36601]
[1778594525627,43.63,80556.62,0.0,0.97401,2e-05,3.36601]
[1778594525808,43.63,80556.62,0.0,0.97401,2e-05,3.36601]
[1778594525908,43.63,80556.58,0.0,0.97401,2e-05,3.36605]
[1778594528264,43.63,80556.63,0.0,0.97402,2e-05,3.36586]
[1778594528308,43.63,80556.63,0.0,0.97402,2e-05,3.36586]
[1778594528312,43.63,80556.63,0.0,0.97402,2e-05,3.36586]
[1778594530670,43.63,80560.48,0.0,0.97411,2e-05,3.35553]
[1778594530808,43.63,80560.48,0.0,0.97411,2e-05,3.35553]
[1778594530909,43.63,80558.05,0.0,0.97405,2e-05,3.36191]
[1778594531745,43.63,80558.05,0.0,0.97405,2e-05,3.36191]
[1778594531793,43.63,80558.05,0.0,0.97405,2e-05,3.36191]
[1778594531813,43.63,80558.05,0.0,0.97405,2e-05,3.36191]
[1778594531894,43.63,80555.43,0.0,0.97399,2e-05,3.36879]
[1778594534166,43.63,80554.66,0.0,0.97397,2e-05,3.37076]
[1778594534189,43.63,80554.66,0.0,0.97397,2e-05,3.37076]
[1778594534311,43.63,80554.66,0.0,0.97397,2e-05,3.37076]
[1778594534412,43.63,80560.75,0.0,0.97412,2e-05,3.35454]
[1778594536243,43.63,80562.0,0.0,0.97415,2e-05,3.35124]
[1778594536291,43.63,80562.0,0.0,0.97415,2e-05,3.35124]
[1778594536308,43.63,80562.0,0.0,0.97415,2e-05,3.35124]
[1778594536391,43.62,80562.7,0.0,0.97417,2e-05,3.34932]
[1778594536645,43.62,80575.23,0.0,0.97448,2e-05,3.31639]
[1778594537652,43.62,80576.5,0.0,0.97451,2e-05,3.31309]
[1778594539682,43.63,80576.76,0.0,0.97452,2e-05,3.31244]
[1778594539734,43.63,80576.76,0.0,0.97452,2e-05,3.31244]
[1778594539809,43.63,80576.76,0.0,0.97452,2e-05,3.31244]
[1778594546440,43.63,80577.13,0.0,0.97452,2e-05,3.31165]
[1778594546492,43.63,80577.13,0.0,0.97452,2e-05,3.31165]
[1778594546495,43.63,80575.56,0.0,0.97448,2e-05,3.31582]
[1778594546560,43.63,80575.56,0.0,0.97448,2e-05,3.31582]
[1778594546717,43.63,80578.53,0.0,0.97456,2e-05,3.30806]
[1778594549229,43.63,80580.03,0.0,0.97459,2e-05,3.30418]
[1778594549287,43.63,80580.03,0.0,0.97459,2e-05,3.30418]
[1778594549312,43.63,80580.03,0.0,0.97459,2e-05,3.30418]
[1778594550460,43.63,80580.05,0.0,0.97459,2e-05,3.30418]
[1778594550500,43.63,80580.05,0.0,0.97459,2e-05,3.30418]
[1778594550504,43.63,80580.54,0.0,0.9746,2e-05,3.30299]
[1778594550560,43.63,80580.54,0.0,0.9746,2e-05,3.30299]
[1778594550745,43.63,80578.35,0.0,0.97455,2e-05,3.30871]
[1778594553263,43.63,80578.07,0.0,0.97457,2e-05,3.30636]
[1778594554901,43.63,80575.67,0.0,0.97451,2e-05,3.3127]
[1778594554918,43.63,80575.67,0.0,0.97451,2e-05,3.3127]
[1778594555063,43.63,80575.67,0.0,0.97451,2e-05,3.3127]
[1778594555105,43.63,80570.05,0.0,0.97437,2e-05,3.32745]
[1778594556791,43.63,80568.26,0.0,0.97432,2e-05,3.33215]
[1778594557798,43.63,80554.9,0.0,0.97399,2e-05,3.36738]
[1778594558805,43.63,80563.83,0.0,0.97422,2e-05,3.34372]
[1778594559817,43.63,80555.66,0.0,0.97401,2e-05,3.36526]
[1778594560824,43.62,80540.46,0.0,0.97364,3e-05,3.40498]
[1778594561831,43.62,80538.24,0.0,0.97359,3e-05,3.41077]
[1778594562838,43.62,80536.43,0.0,0.97354,3e-05,3.41546]
[1778594563854,43.62,80528.77,0.0,0.97335,3e-05,3.43586]
[1778594564858,43.62,80516.53,0.0,0.97304,3e-05,3.46869]
[1778594565865,43.62,80514.85,0.0,0.973,3e-05,3.47298]
[1778594566872,43.62,80521.51,0.0,0.97317,3e-05,3.45471]
[1778594568886,43.62,80518.95,0.0,0.97311,3e-05,3.46118]
[1778594569575,43.62,80518.95,0.0,0.97311,3e-05,3.46118]
[1778594569893,43.62,80514.77,0.0,0.97301,3e-05,3.47225]
[1778594571907,43.62,80504.02,0.0,0.97273,3e-05,3.50096]
[1778594573158,43.62,80504.02,0.0,0.97273,3e-05,3.50096]
[1778594573183,43.62,80504.02,0.0,0.97273,3e-05,3.50096]
[1778594573284,43.61,80498.76,0.0,0.9726,3e-05,3.51501]
[1778594575728,43.61,80497.86,0.0,0.97258,3e-05,3.5168]
[1778594575808,43.61,80497.86,0.0,0.97258,3e-05,3.5168]
[1778594575857,43.61,80497.86,0.0,0.97258,3e-05,3.5168]
[1778594576062,43.61,80497.86,0.0,0.97258,3e-05,3.5168]
[1778594581981,43.6,80497.69,0.0,0.9726,3e-05,3.51491]
[1778594582984,43.6,80494.95,0.0,0.97253,3e-05,3.52208]
[1778594583991,43.6,80491.78,0.0,0.97245,3e-05,3.53043]
[1778594586292,43.6,80497.43,0.0,0.97261,3e-05,3.51422]
[1778594587012,43.6,80507.11,0.0,0.97285,3e-05,3.48827]
[1778594587810,43.6,80507.11,0.0,0.97285,3e-05,3.48827]
[1778594587881,43.6,80507.11,0.0,0.97285,3e-05,3.48827]
[1778594588069,43.6,80507.11,0.0,0.97285,3e-05,3.48827]
[1778594588084,43.6,80504.57,0.0,0.97278,3e-05,3.49569]
[1778594589027,43.6,80501.58,0.0,0.9727,3e-05,3.50433]
[1778594590034,43.61,80503.87,0.0,0.97276,3e-05,3.49856]
[1778594591041,43.61,80502.21,0.0,0.97271,3e-05,3.50357]
[1778594595098,43.61,80500.96,0.0,0.97266,3e-05,3.50839]
[1778594595149,43.61,80500.96,0.0,0.97266,3e-05,3.50839]
[1778594595309,43.61,80500.96,0.0,0.97266,3e-05,3.50839]
[1778594596076,43.62,80494.76,0.0,0.97249,3e-05,3.52628]
[1778594597083,43.62,80486.6,0.0,0.97228,3e-05,3.54914]
[1778594599097,43.64,80485.96,0.0,0.97219,3e-05,3.55858]
[1778594601012,43.64,80486.4,0.0,0.9722,3e-05,3.55774]
[1778594601059,43.64,80486.4,0.0,0.9722,3e-05,3.55774]
[1778594601064,43.64,80486.4,0.0,0.9722,3e-05,3.55774]
[1778594604129,43.65,80485.32,0.0,0.97216,3e-05,3.56184]
[1778594604308,43.65,80485.32,0.0,0.97216,3e-05,3.56184]
[1778594604405,43.65,80487.64,0.0,0.97221,3e-05,3.55582]
[1778594607937,43.65,80489.05,0.0,0.97224,3e-05,3.55309]
[1778594608064,43.65,80489.05,0.0,0.97224,3e-05,3.55309]
[1778594608162,43.66,80497.08,0.0,0.97245,3e-05,3.53141]
[1778594609169,43.66,80480.79,0.0,0.97202,3e-05,3.57671]
[1778594610176,43.67,80480.18,0.0,0.97197,3e-05,3.58186]
[1778594611183,43.68,80482.39,0.0,0.97202,3e-05,3.57585]
[1778594611784,43.68,80482.39,0.0,0.97202,3e-05,3.57585]
[1778594611809,43.68,80482.39,0.0,0.97202,3e-05,3.57585]
[1778594611835,43.68,80482.39,0.0,0.97202,3e-05,3.57585]
[1778594612190,43.68,80480.64,0.0,0.97197,3e-05,3.58104]
[1778594613885,43.69,80480.67,0.0,0.97194,3e-05,3.58433]
[1778594614071,43.69,80480.67,0.0,0.97194,3e-05,3.58433]
[1778594617225,43.7,80483.2,0.0,0.97199,3e-05,3.57868]
[1778594617884,43.7,80483.2,0.0,0.97199,3e-05,3.57868]
[1778594617914,43.7,80483.2,0.0,0.97199,3e-05,3.57868]
[1778594618061,43.7,80483.2,0.0,0.97199,3e-05,3.57868]
[1778594618232,43.7,80485.29,0.0,0.97204,3e-05,3.57325]
[1778594619239,43.7,80482.65,0.0,0.97197,3e-05,3.58091]
[1778594620247,43.7,80485.87,0.0,0.97205,3e-05,3.57235]
[1778594621254,43.7,80481.1,0.0,0.97192,3e-05,3.5859]
[1778594624275,43.71,80477.7,0.0,0.97182,3e-05,3.59632]
[1778594625387,43.71,80477.7,0.0,0.97182,3e-05,3.59632]
[1778594625390,43.71,80477.7,0.0,0.97182,3e-05,3.59632]
[1778594625563,43.71,80477.7,0.0,0.97182,3e-05,3.59632]
[1778594625410,43.72,80473.92,0.0,0.97169,3e-05,3.60998]
[1778594628303,43.74,80481.26,0.0,0.97181,3e-05,3.598]
[1778594629270,43.74,80481.26,0.0,0.97181,3e-05,3.598]
[1778594629309,43.74,80481.26,0.0,0.97181,3e-05,3.598]
[1778594629323,43.74,80481.26,0.0,0.97181,3e-05,3.598]
[1778594629371,43.75,80483.12,0.0,0.97186,3e-05,3.59315]
[1778594629645,43.75,80483.12,0.0,0.97186,3e-05,3.59315]
[1778594629810,43.75,80483.12,0.0,0.97186,3e-05,3.59315]
[1778594635352,43.75,80482.72,0.0,0.97183,3e-05,3.59615]
[1778594638055,43.75,80482.85,0.0,0.97182,3e-05,3.59639]
[1778594638106,43.75,80482.85,0.0,0.97182,3e-05,3.59639]
[1778594638309,43.75,80482.85,0.0,0.97182,3e-05,3.59639]
[1778594641394,43.76,80479.97,0.0,0.97174,3e-05,3.60557]
[1778594642401,43.76,80483.52,0.0,0.97183,3e-05,3.59601]
[1778594645006,43.77,80485.04,0.0,0.97184,3e-05,3.59492]
[1778594645060,43.77,80485.04,0.0,0.97184,3e-05,3.59492]
[1778594647558,43.77,80485.23,0.0,0.97184,3e-05,3.59499]
[1778594649450,43.77,80481.02,0.0,0.97172,3e-05,3.60757]
[1778594650457,43.78,80476.49,0.0,0.97159,3e-05,3.621]
[1778594651468,43.78,80468.08,0.0,0.97136,3e-05,3.64475]
[1778594652079,43.78,80468.08,0.0,0.97136,3e-05,3.64475]
[1778594652256,43.78,80468.08,0.0,0.97136,3e-05,3.64475]
[1778594652471,43.78,80442.31,0.0,0.97066,3e-05,3.71763]
[1778594653478,43.78,80432.84,0.0,0.9704,3e-05,3.74479]
[1778594654485,43.78,80433.17,0.0,0.97041,3e-05,3.74394]
[1778594655492,43.78,80437.71,0.0,0.97053,3e-05,3.73104]
[1778594655752,43.78,80437.71,0.0,0.97053,3e-05,3.73104]
[1778594656499,43.78,80442.46,0.0,0.97066,3e-05,3.71814]
[1778594657825,43.78,80444.51,0.0,0.97071,3e-05,3.71294]
[1778594658513,43.79,80441.45,0.0,0.97061,3e-05,3.72291]
[1778594659073,43.79,80441.45,0.0,0.97061,3e-05,3.72291]
[1778594659103,43.79,80441.45,0.0,0.97061,3e-05,3.72291]
[1778594659311,43.79,80441.45,0.0,0.97061,3e-05,3.72291]
[1778594659815,43.79,80441.02,0.0,0.97059,3e-05,3.72477]
[1778594660527,43.79,80441.49,0.0,0.9706,3e-05,3.72407]
[1778594661534,43.8,80450.81,0.0,0.97085,3e-05,3.6983]
[1778594662541,43.8,80451.17,0.0,0.97085,3e-05,3.69796]
[1778594664222,43.8,80454.08,0.0,0.97092,3e-05,3.69043]
[1778594664314,43.8,80454.08,0.0,0.97092,3e-05,3.69043]
[1778594664555,43.8,80461.13,0.0,0.97111,3e-05,3.67126]
[1778594664735,43.8,80461.13,0.0,0.97111,3e-05,3.67126]
[1778594665562,43.8,80465.36,0.0,0.97122,3e-05,3.66011]
[1778594667832,43.81,80465.88,0.0,0.97122,3e-05,3.66015]
[1778594668583,43.81,80471.73,0.0,0.97137,3e-05,3.64451]
[1778594669590,43.81,80478.98,0.0,0.97156,3e-05,3.62451]
[1778594670303,43.81,80478.98,0.0,0.97156,3e-05,3.62451]
[1778594670323,43.81,80478.98,0.0,0.97156,3e-05,3.62451]
[1778594670528,43.81,80478.98,0.0,0.97156,3e-05,3.62451]
[1778594670597,43.81,80482.9,0.0,0.97166,3e-05,3.61386]
[1778594670705,43.81,80482.9,0.0,0.97166,3e-05,3.61386]
[1778594673618,43.82,80498.15,0.0,0.97207,3e-05,3.57036]
[1778594674338,43.82,80498.15,0.0,0.97207,3e-05,3.57036]
[1778594674625,43.82,80503.43,0.0,0.9722,3e-05,3.55673]
[1778594674866,43.82,80503.43,0.0,0.9722,3e-05,3.55673]
[1778594675632,43.82,80520.76,0.0,0.97265,3e-05,3.50938]
[1778594676639,43.83,80524.25,0.0,0.97272,3e-05,3.50181]
[1778594677646,43.83,80514.4,0.0,0.97246,3e-05,3.52962]
[1778594678653,43.84,80513.88,0.0,0.97244,3e-05,3.532]
[1778594679660,43.84,80509.13,0.0,0.9723,3e-05,3.54595]
[1778594682682,43.85,80514.53,0.0,0.97242,3e-05,3.53397]
[1778594686405,43.86,80515.21,0.0,0.97242,3e-05,3.53401]
[1778594686456,43.86,80515.21,0.0,0.97242,3e-05,3.53401]
[1778594686562,43.86,80515.21,0.0,0.97242,3e-05,3.53401]
[1778594686661,43.86,80515.17,0.0,0.9724,3e-05,3.53601]
[1778594689731,43.87,80521.58,0.0,0.97254,3e-05,3.52137]
[1778594694441,43.88,80522.15,0.0,0.97253,3e-05,3.52271]
[1778594694490,43.88,80522.15,0.0,0.97253,3e-05,3.52271]
[1778594694562,43.88,80522.15,0.0,0.97253,3e-05,3.52271]
[1778594694663,43.89,80521.04,0.0,0.97248,3e-05,3.52765]
[1778594695774,43.89,80524.97,0.0,0.97257,3e-05,3.51791]
[1778594698795,43.9,80528.41,0.0,0.97263,3e-05,3.51149]
[1778594699724,43.9,80528.41,0.0,0.97263,3e-05,3.51149]
[1778594699783,43.9,80528.41,0.0,0.97263,3e-05,3.51149]
[1778594699819,43.9,80528.41,0.0,0.97263,3e-05,3.51149]
[1778594699825,43.91,80532.58,0.0,0.97273,3e-05,3.50116]
[1778594701816,43.91,80542.62,0.0,0.97297,3e-05,3.47602]
[1778594702824,43.92,80555.16,0.0,0.97328,3e-05,3.44339]
[1778594703830,43.92,80572.58,0.0,0.97371,2e-05,3.39811]
[1778594704837,43.92,80581.19,0.0,0.97391,2e-05,3.37652]
[1778594706851,43.97,80586.65,0.0,0.97392,2e-05,3.37515]
[1778594708865,44.05,80589.25,0.0,0.97377,2e-05,3.39183]
[1778594709872,44.06,80584.05,0.0,0.97363,2e-05,3.40672]
[1778594711935,44.1,80595.65,0.0,0.97381,2e-05,3.38731]
[1778594712893,44.14,80605.81,0.0,0.97395,2e-05,3.37259]
[1778594713908,44.18,80604.9,0.0,0.97382,2e-05,3.38665]
[1778594715699,44.18,80608.39,0.0,0.9739,2e-05,3.37864]
[1778594716695,44.18,80608.39,0.0,0.9739,2e-05,3.37864]
[1778594722973,44.32,80619.57,0.0,0.97381,2e-05,3.3887]
[1778594724270,44.32,80619.57,0.0,0.97381,2e-05,3.3887]
[1778594724340,44.32,80619.57,0.0,0.97381,2e-05,3.3887]
[1778594724442,44.33,80623.0,0.0,0.97388,2e-05,3.38085]
[1778594724812,44.33,80623.0,0.0,0.97388,2e-05,3.38085]
[1778594724988,44.33,80617.95,0.0,0.97375,2e-05,3.39521]
[1778594725994,44.33,80608.16,0.0,0.9735,2e-05,3.42207]
[1778594727001,44.34,80607.34,0.0,0.97347,2e-05,3.4253]
[1778594729016,44.34,80600.34,0.0,0.97327,2e-05,3.44595]
[1778594730023,44.35,80597.21,0.0,0.97318,3e-05,3.45528]
[1778594734051,44.36,80607.14,0.0,0.97342,2e-05,3.42982]
[1778594735058,44.37,80607.86,0.0,0.97343,2e-05,3.42897]
[1778594735921,44.37,80607.86,0.0,0.97343,2e-05,3.42897]
[1778594735973,44.37,80607.86,0.0,0.97343,2e-05,3.42897]
[1778594736060,44.37,80607.86,0.0,0.97343,2e-05,3.42897]
[1778594736065,44.37,80607.68,0.0,0.97341,2e-05,3.43049]
[1778594741029,44.38,80610.63,0.0,0.97345,2e-05,3.42692]
[1778594741063,44.38,80610.63,0.0,0.97345,2e-05,3.42692]
[1778594741081,44.38,80610.63,0.0,0.97345,2e-05,3.42692]
[1778594741100,44.39,80610.49,0.0,0.97343,2e-05,3.42834]
[1778594743054,44.39,80610.92,0.0,0.97343,2e-05,3.42826]
[1778594743058,44.39,80610.92,0.0,0.97343,2e-05,3.42826]
[1778594743114,44.4,80611.36,0.0,0.97344,2e-05,3.42816]
[1778594745128,44.4,80615.51,0.0,0.97352,2e-05,3.41934]
[1778594746135,44.41,80621.21,0.0,0.97365,2e-05,3.40543]
[1778594747336,44.41,80621.21,0.0,0.97365,2e-05,3.40543]
[1778594747477,44.41,80621.21,0.0,0.97365,2e-05,3.40543]
[1778594747559,44.41,80621.21,0.0,0.97365,2e-05,3.40543]
[1778594747660,44.41,80623.09,0.0,0.97368,2e-05,3.4027]
[1778594752177,44.43,80626.61,0.0,0.97372,2e-05,3.39786]
[1778594753045,44.43,80626.61,0.0,0.97372,2e-05,3.39786]
[1778594753053,44.43,80626.61,0.0,0.97372,2e-05,3.39786]
[1778594753064,44.43,80626.61,0.0,0.97372,2e-05,3.39786]
[1778594753184,44.43,80627.16,0.0,0.97373,2e-05,3.39753]
[1778594754191,44.44,80635.12,0.0,0.97391,2e-05,3.37785]
[1778594756205,44.45,80639.78,0.0,0.974,2e-05,3.36801]
[1778594757832,44.45,80639.69,0.0,0.97399,2e-05,3.36939]
[1778594757955,44.45,80639.69,0.0,0.97399,2e-05,3.36939]
[1778594758061,44.45,80639.69,0.0,0.97399,2e-05,3.36939]
[1778594758224,44.45,80639.34,0.0,0.97397,2e-05,3.37145]
[1778594759230,44.46,80648.45,0.0,0.97418,2e-05,3.34896]
[1778594760237,44.5,80642.19,0.0,0.97392,2e-05,3.37688]
[1778594761244,44.5,80639.1,0.0,0.97384,2e-05,3.38605]
[1778594762252,44.51,80645.22,0.0,0.97398,2e-05,3.37125]
[1778594763258,44.51,80649.3,0.0,0.97406,2e-05,3.3618]
[1778594764387,44.51,80649.3,0.0,0.97406,2e-05,3.3618]
[1778594764426,44.51,80649.3,0.0,0.97406,2e-05,3.3618]
[1778594764566,44.51,80649.3,0.0,0.97406,2e-05,3.3618]
[1778594764633,44.52,80647.81,0.0,0.97402,2e-05,3.36681]
[1778594768294,44.53,80644.72,0.0,0.9739,2e-05,3.37935]
[1778594769300,44.54,80635.76,0.0,0.97367,2e-05,3.40382]
[1778594770330,44.54,80635.76,0.0,0.97367,2e-05,3.40382]
[1778594770332,44.54,80635.76,0.0,0.97367,2e-05,3.40382]
[1778594770562,44.54,80635.76,0.0,0.97367,2e-05,3.40382]
[1778594770624,44.54,80636.62,0.0,0.97368,2e-05,3.40265]
[1778594775342,44.59,80645.6,0.0,0.97376,2e-05,3.39409]
[1778594775881,44.59,80645.6,0.0,0.97376,2e-05,3.39409]
[1778594776062,44.59,80645.6,0.0,0.97376,2e-05,3.39409]
[1778594776269,44.59,80645.6,0.0,0.97376,2e-05,3.39409]
[1778594776349,44.6,80649.92,0.0,0.97386,2e-05,3.38394]
[1778594779737,44.6,80650.46,0.0,0.97385,2e-05,3.38472]
[1778594779789,44.61,80651.42,0.0,0.97387,2e-05,3.38332]
[1778594779809,44.61,80651.42,0.0,0.97387,2e-05,3.38332]
[1778594780377,44.61,80649.8,0.0,0.97382,2e-05,3.38863]
[1778594783398,44.62,80646.78,0.0,0.97371,2e-05,3.39972]
[1778594784571,44.62,80646.78,0.0,0.97371,2e-05,3.39972]
[1778594784594,44.62,80646.78,0.0,0.97371,2e-05,3.39972]
[1778594784660,44.63,80641.55,0.0,0.97357,2e-05,3.41443]
[1778594784810,44.63,80641.55,0.0,0.97357,2e-05,3.41443]
[1778594785412,44.63,80634.76,0.0,0.9734,2e-05,3.43325]
[1778594786419,44.63,80630.12,0.0,0.97327,2e-05,3.44645]
[1778594789568,44.64,80631.17,0.0,0.97328,2e-05,3.44565]
[1778594789576,44.64,80631.17,0.0,0.97328,2e-05,3.44565]
[1778594789645,44.64,80632.39,0.0,0.9733,2e-05,3.44343]
[1778594789809,44.64,80632.39,0.0,0.9733,2e-05,3.44343]
[1778594794475,44.66,80649.04,0.0,0.97369,2e-05,3.40165]
[1778594795104,44.66,80649.04,0.0,0.97369,2e-05,3.40165]
[1778594795156,44.66,80649.04,0.0,0.97369,2e-05,3.40165]
[1778594795310,44.66,80649.04,0.0,0.97369,2e-05,3.40165]
[1778594795482,44.67,80651.27,0.0,0.97373,2e-05,3.39689]
[1778594800182,44.68,80651.47,0.0,0.9737,2e-05,3.40061]
[1778594800184,44.68,80651.47,0.0,0.9737,2e-05,3.40061]
[1778594800310,44.68,80651.47,0.0,0.9737,2e-05,3.40061]
[1778594800517,44.68,80652.65,0.0,0.97372,2e-05,3.39859]
[1778594804545,44.7,80657.88,0.0,0.97381,2e-05,3.38919]
[1778594804960,44.7,80657.88,0.0,0.97381,2e-05,3.38919]
[1778594805919,44.7,80660.46,0.0,0.97386,2e-05,3.38355]
[1778594805971,44.7,80660.46,0.0,0.97386,2e-05,3.38355]
[1778594806060,44.7,80660.46,0.0,0.97386,2e-05,3.38355]
[1778594806559,44.71,80661.14,0.0,0.97387,2e-05,3.38285]
[1778594811594,44.73,80659.92,0.0,0.97379,2e-05,3.39135]
[1778594812601,44.73,80656.51,0.0,0.9737,2e-05,3.40127]
[1778594813003,44.73,80656.51,0.0,0.9737,2e-05,3.40127]
[1778594813054,44.73,80656.51,0.0,0.9737,2e-05,3.40127]
[1778594813313,44.73,80656.51,0.0,0.9737,2e-05,3.40127]
[1778594813608,44.73,80654.41,0.0,0.97363,2e-05,3.40779]
[1778594816629,44.74,80651.5,0.0,0.97353,2e-05,3.41847]
[1778594817636,44.75,80644.61,0.0,0.97336,2e-05,3.43751]
[1778594818401,44.75,80644.61,0.0,0.97336,2e-05,3.43751]
[1778594818416,44.75,80644.61,0.0,0.97336,2e-05,3.43751]
[1778594818518,44.75,80644.61,0.0,0.97336,2e-05,3.43751]
[1778594818643,44.75,80645.32,0.0,0.97336,2e-05,3.43666]
[1778594819650,44.76,80648.78,0.0,0.97344,2e-05,3.42858]
[1778594821665,44.76,80659.26,0.0,0.97368,2e-05,3.40322]
[1778594822018,44.76,80659.26,0.0,0.97368,2e-05,3.40322]
[1778594822059,44.76,80659.26,0.0,0.97368,2e-05,3.40322]
[1778594822671,44.77,80661.03,0.0,0.97371,2e-05,3.39961]
[1778594823195,44.77,80661.03,0.0,0.97371,2e-05,3.39961]
[1778594823700,44.77,80659.29,0.0,0.97366,2e-05,3.40517]
[1778594824309,44.77,80659.29,0.0,0.97366,2e-05,3.40517]
[1778594824694,44.77,80657.57,0.0,0.97361,2e-05,3.41068]
[1778594829729,44.79,80658.14,0.0,0.97357,2e-05,3.41528]
[1778594830126,44.79,80658.14,0.0,0.97357,2e-05,3.41528]
[1778594830177,44.79,80658.14,0.0,0.97357,2e-05,3.41528]
[1778594830308,44.79,80658.14,0.0,0.97357,2e-05,3.41528]
[1778594830736,44.8,80659.04,0.0,0.97358,2e-05,3.41394]
[1778594834793,44.81,80659.86,0.0,0.97357,2e-05,3.41483]
[1778594834808,44.81,80659.86,0.0,0.97357,2e-05,3.41483]
[1778594834765,44.81,80665.34,0.0,0.9737,2e-05,3.4016]
[1778594835772,44.82,80666.24,0.0,0.97371,2e-05,3.40029]
[1778594839648,44.83,80666.37,0.0,0.97368,2e-05,3.40303]
[1778594839700,44.83,80666.37,0.0,0.97368,2e-05,3.40303]
[1778594839808,44.83,80666.37,0.0,0.97368,2e-05,3.40303]
[1778594839800,44.83,80666.59,0.0,0.97368,2e-05,3.40348]
[1778594840751,44.83,80666.59,0.0,0.97368,2e-05,3.40348]
[1778594840807,44.83,80665.24,0.0,0.97364,2e-05,3.408]
[1778594842313,44.84,80664.72,0.0,0.97362,2e-05,3.41036]
[1778594842821,44.84,80665.15,0.0,0.97362,2e-05,3.41025]
[1778594845380,44.85,80666.85,0.0,0.97365,2e-05,3.40684]
[1778594845564,44.85,80666.85,0.0,0.97365,2e-05,3.40684]
[1778594845785,44.85,80667.9,0.0,0.97366,2e-05,3.40613]
[1778594846032,44.85,80667.9,0.0,0.97366,2e-05,3.40613]
[1778594848312,44.86,80667.07,0.0,0.97363,2e-05,3.4093]
[1778594848412,44.86,80667.94,0.0,0.97364,2e-05,3.40804]
[1778594850878,44.87,80669.9,0.0,0.97366,2e-05,3.40597]
[1778594851885,44.87,80672.46,0.0,0.97373,2e-05,3.39717]
[1778594853516,44.87,80672.46,0.0,0.97373,2e-05,3.39717]
[1778594853562,44.87,80672.46,0.0,0.97373,2e-05,3.39717]
[1778594853760,44.88,80672.22,0.0,0.97371,2e-05,3.39983]
[1778594854309,44.88,80672.22,0.0,0.97371,2e-05,3.39983]
[1778594859952,44.9,80673.07,0.0,0.97367,2e-05,3.40371]
[1778594860955,44.91,80691.44,0.0,0.97411,2e-05,3.35736]
[1778594862285,44.91,80694.68,0.0,0.97418,2e-05,3.35015]
[1778594864360,44.91,80695.34,0.0,0.97418,2e-05,3.34957]
[1778594864426,44.92,80693.03,0.0,0.97412,2e-05,3.35659]
[1778594864991,44.92,80681.03,0.0,0.97382,2e-05,3.38856]
[1778594866340,44.93,80678.97,0.0,0.97376,2e-05,3.39493]
[1778594868803,44.94,80676.5,0.0,0.97367,2e-05,3.4044]
[1778594873046,44.95,80661.03,0.0,0.97325,2e-05,3.44869]
[1778594874053,44.96,80660.06,0.0,0.97322,2e-05,3.45216]
[1778594876499,44.96,80661.22,0.0,0.97324,2e-05,3.45006]
[1778594876600,44.96,80667.94,0.0,0.9734,2e-05,3.43346]
[1778594881106,44.98,80662.92,0.0,0.97323,2e-05,3.45135]
[1778594882113,44.98,80657.66,0.0,0.97309,2e-05,3.46605]
[1778594883120,44.99,80662.81,0.0,0.97321,2e-05,3.45347]
[1778594884317,44.99,80662.81,0.0,0.97321,2e-05,3.45347]
[1778594892185,45.01,80661.29,0.0,0.97309,2e-05,3.46566]
[1778594894199,45.02,80658.86,0.0,0.97302,2e-05,3.47383]
[1778594899234,45.04,80651.59,0.0,0.9728,2e-05,3.49736]
[1778594904269,45.05,80650.39,0.0,0.97273,3e-05,3.50471]
[1778594907290,45.06,80640.79,0.0,0.97246,3e-05,3.53258]
[1778594908297,45.06,80639.92,0.0,0.97243,3e-05,3.53567]
[1778594910312,45.07,80629.14,0.0,0.97215,3e-05,3.56592]
[1778594911318,45.07,80627.45,0.0,0.97212,3e-05,3.56789]
[1778594913333,45.08,80621.85,0.0,0.97196,3e-05,3.5843]
[1778594915346,45.08,80618.43,0.0,0.97186,3e-05,3.59486]
[1778594916353,45.08,80607.21,0.0,0.97157,3e-05,3.62577]
[1778594917581,45.09,80605.78,0.0,0.97152,3e-05,3.63026]
[1778594918323,45.09,80605.78,0.0,0.97152,3e-05,3.63026]
[1778594918367,45.09,80616.11,0.0,0.97178,3e-05,3.60299]
[1778594919644,45.09,80616.11,0.0,0.97178,3e-05,3.60299]
[1778594919846,45.09,80615.07,0.0,0.97175,3e-05,3.60645]
[1778594921388,45.09,80618.82,0.0,0.97184,3e-05,3.59766]
[1778594922395,45.1,80609.05,0.0,0.97158,3e-05,3.62465]
[1778594923402,45.1,80605.97,0.0,0.97149,3e-05,3.63361]
[1778594924429,45.1,80565.73,0.0,0.97043,3e-05,3.74435]
[1778594925210,45.1,80565.73,0.0,0.97043,3e-05,3.74435]
[1778594925669,45.1,80565.73,0.0,0.97043,3e-05,3.74435]
[1778594925686,45.1,80526.58,0.0,0.96936,3e-05,3.85425]
[1778594926918,45.1,80526.58,0.0,0.96936,3e-05,3.85425]
[1778594926428,45.1,80526.54,0.0,0.96935,3e-05,3.8546]
[1778594927435,45.1,80528.73,0.0,0.96941,3e-05,3.84865]
[1778594927979,45.1,80528.73,0.0,0.96941,3e-05,3.84865]
[1778594928442,45.1,80526.93,0.0,0.96936,3e-05,3.85398]
[1778594929449,45.11,80523.71,0.0,0.96927,3e-05,3.86332]
[1778594932470,45.11,80527.28,0.0,0.96936,3e-05,3.8539]
[1778594934485,45.11,80523.04,0.0,0.96924,3e-05,3.86638]
[1778594936499,45.11,80527.0,0.0,0.96934,3e-05,3.85563]
[1778594938513,45.11,80539.78,0.0,0.96969,3e-05,3.82014]
[1778594939951,45.11,80539.78,0.0,0.96969,3e-05,3.82014]
[1778594939520,45.11,80542.41,0.0,0.96976,3e-05,3.81308]
[1778594939961,45.11,80542.41,0.0,0.96976,3e-05,3.81308]
[1778594940810,45.11,80542.41,0.0,0.96976,3e-05,3.81308]
[1778594940911,45.12,80545.04,0.0,0.96982,3e-05,3.80639]
[1778594942541,45.12,80547.32,0.0,0.96988,3e-05,3.80036]
[1778594944555,45.12,80555.82,0.0,0.97011,3e-05,3.77736]
[1778594945562,45.12,80553.43,0.0,0.97004,3e-05,3.78441]
[1778594947576,45.12,80556.17,0.0,0.9701,3e-05,3.77755]
[1778594948583,45.12,80557.83,0.0,0.97015,3e-05,3.77333]
[1778594951604,45.13,80561.22,0.0,0.97023,3e-05,3.76513]
[1778594954193,45.13,80561.46,0.0,0.97022,3e-05,3.7653]
[1778594954242,45.13,80561.46,0.0,0.97022,3e-05,3.7653]
[1778594954308,45.13,80561.46,0.0,0.97022,3e-05,3.7653]
[1778594959661,45.14,80562.44,0.0,0.97023,3e-05,3.76513]
[1778594960668,45.14,80567.09,0.0,0.97035,3e-05,3.75267]
[1778594961675,45.14,80571.77,0.0,0.97047,3e-05,3.74017]
[1778594964696,45.15,80579.36,0.0,0.97066,3e-05,3.72067]
[1778594965703,45.15,80577.75,0.0,0.97061,3e-05,3.72557]
[1778594966644,45.15,80577.75,0.0,0.97061,3e-05,3.72557]
[1778594966809,45.15,80577.75,0.0,0.97061,3e-05,3.72557]
[1778594971745,45.16,80580.52,0.0,0.97068,3e-05,3.71752]
[1778594972753,45.16,80575.93,0.0,0.97055,3e-05,3.73064]
[1778594975686,45.17,80576.8,0.0,0.97057,3e-05,3.72922]
[1778594975738,45.17,80576.8,0.0,0.97057,3e-05,3.72922]
[1778594975809,45.17,80576.8,0.0,0.97057,3e-05,3.72922]
[1778594980809,45.18,80581.44,0.0,0.97066,3e-05,3.71935]
[1778594982823,45.18,80578.99,0.0,0.97059,3e-05,3.72709]
[1778594983383,45.18,80578.99,0.0,0.97059,3e-05,3.72709]
[1778594983507,45.18,80578.99,0.0,0.97059,3e-05,3.72709]
[1778594983559,45.18,80578.99,0.0,0.97059,3e-05,3.72709]
[1778594983834,45.18,80585.08,0.0,0.97075,3e-05,3.71085]
[1778594984839,45.18,80603.0,0.0,0.97121,3e-05,3.66239]
[1778594986853,45.19,80604.83,0.0,0.97125,3e-05,3.65853]
[1778594988867,45.19,80602.0,0.0,0.97116,3e-05,3.66742]
[1778594989715,45.19,80602.0,0.0,0.97116,3e-05,3.66742]
[1778594989779,45.19,80602.0,0.0,0.97116,3e-05,3.66742]
[1778594989811,45.19,80602.0,0.0,0.97116,3e-05,3.66742]
[1778594991889,45.2,80595.17,0.0,0.97097,3e-05,3.68781]
[1778594993904,45.2,80599.5,0.0,0.97107,3e-05,3.67768]
[1778594994911,45.2,80601.6,0.0,0.97112,3e-05,3.67252]
[1778594995776,45.2,80601.6,0.0,0.97112,3e-05,3.67252]
[1778594995811,45.2,80601.6,0.0,0.97112,3e-05,3.67252]
[1778594995854,45.2,80601.6,0.0,0.97112,3e-05,3.67252]
[1778595000953,45.22,80601.82,0.0,0.97109,3e-05,3.67534]
[1778595001583,45.22,80601.82,0.0,0.97109,3e-05,3.67534]
[1778595001815,45.22,80601.82,0.0,0.97109,3e-05,3.67534]
[1778595002967,45.22,80609.04,0.0,0.97127,3e-05,3.65684]
[1778595007083,45.23,80609.64,0.0,0.97126,3e-05,3.65758]
[1778595007094,45.23,80609.64,0.0,0.97126,3e-05,3.65758]
[1778595007315,45.23,80609.64,0.0,0.97126,3e-05,3.65758]
[1778595013040,45.24,80612.97,0.0,0.97131,3e-05,3.65208]
[1778595015900,45.24,80611.48,0.0,0.97127,3e-05,3.65672]
[1778595015934,45.24,80611.48,0.0,0.97127,3e-05,3.65672]
[1778595016065,45.25,80611.66,0.0,0.97126,3e-05,3.6574]
[1778595017066,45.25,80608.7,0.0,0.97118,3e-05,3.66602]
[1778595022101,45.26,80607.97,0.0,0.97113,3e-05,3.67081]
[1778595024115,45.26,80606.2,0.0,0.97108,3e-05,3.67673]
[1778595025122,45.26,80604.52,0.0,0.97103,3e-05,3.68185]
[1778595027774,45.27,80603.27,0.0,0.97099,3e-05,3.68579]
[1778595027812,45.27,80603.27,0.0,0.97099,3e-05,3.68579]
[1778595027848,45.27,80603.27,0.0,0.97099,3e-05,3.68579]
[1778595028143,45.27,80600.1,0.0,0.9709,3e-05,3.69548]
[1778595030157,45.27,80594.98,0.0,0.97075,3e-05,3.71049]
[1778595031581,45.27,80594.98,0.0,0.97075,3e-05,3.71049]
[1778595031812,45.27,80594.98,0.0,0.97075,3e-05,3.71049]
[1778595031846,45.27,80589.54,0.0,0.97063,3e-05,3.72254]
[1778595035192,45.28,80592.97,0.0,0.9707,3e-05,3.71493]
[1778595038645,45.28,80592.02,0.0,0.97067,3e-05,3.71845]
[1778595038813,45.28,80592.02,0.0,0.97067,3e-05,3.71845]
[1778595038877,45.28,80592.02,0.0,0.97067,3e-05,3.71845]
[1778595038901,45.29,80590.3,0.0,0.97062,3e-05,3.72362]
[1778595039423,45.29,80590.3,0.0,0.97062,3e-05,3.72362]
[1778595039557,45.29,80590.3,0.0,0.97062,3e-05,3.72362]
[1778595041234,45.29,80594.56,0.0,0.97072,3e-05,3.71325]
[1778595043248,45.29,80596.2,0.0,0.97075,3e-05,3.70967]
[1778595045262,45.3,80594.45,0.0,0.9707,3e-05,3.71537]
[1778595047277,45.3,80591.99,0.0,0.97063,3e-05,3.723]
[1778595048259,45.3,80591.99,0.0,0.97063,3e-05,3.723]
[1778595048309,45.3,80591.99,0.0,0.97063,3e-05,3.723]
[1778595048393,45.3,80591.99,0.0,0.97063,3e-05,3.723]
[1778595051285,45.3,80591.07,0.0,0.97059,3e-05,3.7268]
[1778595051325,45.3,80591.07,0.0,0.97059,3e-05,3.7268]
[1778595057346,45.31,80590.05,0.0,0.97053,3e-05,3.73248]
[1778595058353,45.32,80576.78,0.0,0.97018,3e-05,3.76948]
[1778595059360,45.32,80579.38,0.0,0.97024,3e-05,3.76263]
[1778595060405,45.32,80579.38,0.0,0.97024,3e-05,3.76263]
[1778595060466,45.32,80579.38,0.0,0.97024,3e-05,3.76263]
[1778595060565,45.32,80579.38,0.0,0.97024,3e-05,3.76263]
[1778595062384,45.32,80576.28,0.0,0.97015,3e-05,3.77226]
[1778595066412,45.32,80583.22,0.0,0.97032,3e-05,3.75443]
[1778595067862,45.32,80583.22,0.0,0.97032,3e-05,3.75443]
[1778595067910,45.32,80583.22,0.0,0.97032,3e-05,3.75443]
[1778595068061,45.32,80583.22,0.0,0.97032,3e-05,3.75443]
[1778595068426,45.33,80589.8,0.0,0.97049,3e-05,3.73705]
[1778595069433,45.33,80592.2,0.0,0.97055,3e-05,3.73085]
[1778595071448,45.33,80594.77,0.0,0.97061,3e-05,3.72462]
[1778595072455,45.33,80600.6,0.0,0.97076,3e-05,3.70908]
[1778595073646,45.33,80600.6,0.0,0.97076,3e-05,3.70908]
[1778595073697,45.33,80600.6,0.0,0.97076,3e-05,3.70908]
[1778595073811,45.33,80600.6,0.0,0.97076,3e-05,3.70908]
[1778595075476,45.34,80608.76,0.0,0.97096,3e-05,3.68816]
[1778595076483,45.34,80610.81,0.0,0.97101,3e-05,3.68306]
[1778595078125,45.34,80610.36,0.0,0.971,3e-05,3.68478]
[1778595078216,45.34,80610.36,0.0,0.971,3e-05,3.68478]
[1778595078308,45.34,80610.36,0.0,0.971,3e-05,3.68478]
[1778595083301,45.35,80610.96,0.0,0.97099,3e-05,3.68565]
[1778595083313,45.35,80610.96,0.0,0.97099,3e-05,3.68565]
[1778595083390,45.35,80610.96,0.0,0.97099,3e-05,3.68565]
[1778595083535,45.35,80607.73,0.0,0.9709,3e-05,3.69494]
[1778595084278,45.35,80607.73,0.0,0.9709,3e-05,3.69494]
[1778595084308,45.35,80607.73,0.0,0.9709,3e-05,3.69494]
[1778595086556,45.36,80605.84,0.0,0.97084,3e-05,3.70153]
[1778595087564,45.36,80603.72,0.0,0.97078,3e-05,3.70779]
[1778595088571,45.36,80583.97,0.0,0.97025,3e-05,3.76248]
[1778595089578,45.36,80582.53,0.0,0.9702,3e-05,3.76683]
[1778595092104,45.36,80583.03,0.0,0.97021,3e-05,3.7658]
[1778595091592,45.36,80587.65,0.0,0.97036,3e-05,3.75005]
[1778595092156,45.36,80587.65,0.0,0.97036,3e-05,3.75005]
[1778595092310,45.36,80587.65,0.0,0.97036,3e-05,3.75005]
[1778595094613,45.37,80590.72,0.0,0.97043,3e-05,3.74275]
[1778595095620,45.37,80594.4,0.0,0.97052,3e-05,3.73303]
[1778595097407,45.37,80594.72,0.0,0.97053,3e-05,3.73257]
[1778595097564,45.37,80594.72,0.0,0.97053,3e-05,3.73257]
[1778595097696,45.37,80594.72,0.0,0.97053,3e-05,3.73257]
[1778595097797,45.37,80590.95,0.0,0.97042,3e-05,3.74333]
[1778595098359,45.37,80590.95,0.0,0.97042,3e-05,3.74333]
[1778595098565,45.37,80590.95,0.0,0.97042,3e-05,3.74333]
[1778595101662,45.38,80586.61,0.0,0.97029,3e-05,3.75683]
[1778595102670,45.38,80595.37,0.0,0.97052,3e-05,3.73309]
[1778595103421,45.38,80595.37,0.0,0.97052,3e-05,3.73309]
[1778595103562,45.38,80595.37,0.0,0.97052,3e-05,3.73309]
[1778595103674,45.38,80595.37,0.0,0.97052,3e-05,3.73309]
[1778595105031,45.38,80594.79,0.0,0.97051,3e-05,3.73509]
[1778595105075,45.38,80594.79,0.0,0.97051,3e-05,3.73509]
[1778595105383,45.38,80594.79,0.0,0.97051,3e-05,3.73509]
[1778595105691,45.38,80586.01,0.0,0.97027,3e-05,3.75964]
[1778595106700,45.38,80586.33,0.0,0.97027,3e-05,3.75951]
[1778595108750,45.38,80586.01,0.0,0.97026,3e-05,3.76075]
[1778595112133,45.39,80585.16,0.0,0.97023,3e-05,3.76378]
[1778595112185,45.39,80581.82,0.0,0.97013,3e-05,3.7737]
[1778595112308,45.39,80581.82,0.0,0.97013,3e-05,3.7737]
[1778595114756,45.39,80588.94,0.0,0.97031,3e-05,3.75501]
[1778595115763,45.39,80593.29,0.0,0.97043,3e-05,3.7434]
[1778595117096,45.39,80593.29,0.0,0.97043,3e-05,3.7434]
[1778595117148,45.39,80593.29,0.0,0.97043,3e-05,3.7434]
[1778595117314,45.4,80592.97,0.0,0.97041,3e-05,3.74466]
[1778595117778,45.4,80598.24,0.0,0.97055,3e-05,3.73056]
[1778595119424,45.4,80598.39,0.0,0.97055,3e-05,3.73055]
[1778595119469,45.4,80598.39,0.0,0.97055,3e-05,3.73055]
[1778595119563,45.4,80598.39,0.0,0.97055,3e-05,3.73055]
[1778595119792,45.4,80598.51,0.0,0.97055,3e-05,3.73062]
[1778595121691,45.4,80595.81,0.0,0.97047,3e-05,3.73843]
[1778595121770,45.4,80595.81,0.0,0.97047,3e-05,3.73843]
[1778595121808,45.4,80595.81,0.0,0.97047,3e-05,3.73843]
[1778595124192,45.41,80595.51,0.0,0.97045,3e-05,3.74041]
[1778595124310,45.41,80595.51,0.0,0.97045,3e-05,3.74041]
[1778595124345,45.41,80595.51,0.0,0.97045,3e-05,3.74041]
[1778595124827,45.41,80594.41,0.0,0.97042,3e-05,3.74382]
[1778595125443,45.41,80594.41,0.0,0.97042,3e-05,3.74382]
[1778595125560,45.41,80594.41,0.0,0.97042,3e-05,3.74382]
[1778595125834,45.41,80593.91,0.0,0.97041,3e-05,3.74557]
[1778595128982,45.41,80593.55,0.0,0.97039,3e-05,3.7473]
[1778595129035,45.41,80593.55,0.0,0.97039,3e-05,3.7473]
[1778595129070,45.41,80593.55,0.0,0.97039,3e-05,3.7473]
[1778595133150,45.42,80596.76,0.0,0.97046,3e-05,3.73996]
[1778595133200,45.42,80597.56,0.0,0.97048,3e-05,3.73814]
[1778595133309,45.42,80597.56,0.0,0.97048,3e-05,3.73814]
[1778595133890,45.42,80597.48,0.0,0.97047,3e-05,3.73874]
[1778595135913,45.42,80598.53,0.0,0.9705,3e-05,3.73624]
[1778595135920,45.42,80598.53,0.0,0.9705,3e-05,3.73624]
[1778595136058,45.42,80598.53,0.0,0.9705,3e-05,3.73624]
[1778595141946,45.43,80598.49,0.0,0.97047,3e-05,3.73907]
[1778595142848,45.43,80598.49,0.0,0.97047,3e-05,3.73907]
[1778595142909,45.43,80598.49,0.0,0.97047,3e-05,3.73907]
[1778595143060,45.43,80598.49,0.0,0.97047,3e-05,3.73907]
[1778595144695,45.43,80596.35,0.0,0.9704,3e-05,3.74569]
[1778595144812,45.43,80596.35,0.0,0.9704,3e-05,3.74569]
[1778595144921,45.43,80596.35,0.0,0.9704,3e-05,3.74569]
[1778595144998,45.43,80596.35,0.0,0.9704,3e-05,3.74569]
[1778595145067,45.43,80596.35,0.0,0.9704,3e-05,3.74569]
[1778595145162,45.43,80596.36,0.0,0.9704,3e-05,3.74603]
[1778595145974,45.43,80601.85,0.0,0.97054,3e-05,3.73134]
[1778595147461,45.44,80602.09,0.0,0.97055,3e-05,3.73107]
[1778595147513,45.44,80602.09,0.0,0.97055,3e-05,3.73107]
[1778595147563,45.44,80602.09,0.0,0.97055,3e-05,3.73107]
[1778595148995,45.44,80606.56,0.0,0.97066,3e-05,3.71963]
[1778595150248,45.44,80606.64,0.0,0.97066,3e-05,3.71983]
[1778595150309,45.44,80606.64,0.0,0.97066,3e-05,3.71983]
[1778595150315,45.44,80606.64,0.0,0.97066,3e-05,3.71983]
[1778595151012,45.44,80611.5,0.0,0.9708,3e-05,3.70364]
[1778595152054,45.44,80611.5,0.0,0.9708,3e-05,3.70364]
[1778595152136,45.44,80611.47,0.0,0.9708,3e-05,3.70414]
[1778595152309,45.44,80611.47,0.0,0.9708,3e-05,3.70414]
[1778595158063,45.45,80610.29,0.0,0.97074,3e-05,3.70997]
[1778595161257,45.46,80612.75,0.0,0.9708,3e-05,3.70457]
[1778595161953,45.46,80612.75,0.0,0.9708,3e-05,3.70457]
[1778595162091,45.46,80637.63,0.0,0.97144,3e-05,3.63767]
[1778595162810,45.46,80637.63,0.0,0.97144,3e-05,3.63767]
[1778595163098,45.46,80642.09,0.0,0.97155,3e-05,3.62614]
[1778595164105,45.46,80651.1,0.0,0.97178,3e-05,3.6026]
[1778595166119,45.47,80646.01,0.0,0.97163,3e-05,3.61741]
[1778595167126,45.47,80634.97,0.0,0.97134,3e-05,3.64768]
[1778595169140,45.47,80634.78,0.0,0.97133,3e-05,3.64933]
[1778595172053,45.48,80636.13,0.0,0.97135,3e-05,3.64678]
[1778595172157,45.48,80636.13,0.0,0.97135,3e-05,3.64678]
[1778595172161,45.48,80635.51,0.0,0.97133,3e-05,3.64899]
[1778595172310,45.48,80635.51,0.0,0.97133,3e-05,3.64899]
[1778595179211,45.49,80630.09,0.0,0.97116,3e-05,3.66733]
[1778595180218,45.49,80616.0,0.0,0.97078,3e-05,3.70608]
[1778595181477,45.5,80624.36,0.0,0.97099,3e-05,3.68431]
[1778595182232,45.5,80630.2,0.0,0.97114,3e-05,3.66898]
[1778595184247,45.5,80638.06,0.0,0.97133,3e-05,3.64881]
[1778595185257,45.5,80644.62,0.0,0.9715,3e-05,3.63118]
[1778595186263,45.5,80653.44,0.0,0.97172,3e-05,3.60869]
[1778595187270,45.51,80657.57,0.0,0.97182,3e-05,3.59828]
[1778595188277,45.51,80663.24,0.0,0.97196,3e-05,3.58383]
[1778595190291,45.51,80666.39,0.0,0.97203,3e-05,3.57678]
[1778595192306,45.52,80676.76,0.0,0.97227,3e-05,3.55069]
[1778595193312,45.52,80675.92,0.0,0.97225,3e-05,3.55361]
[1778595194423,45.52,80675.92,0.0,0.97225,3e-05,3.55361]
[1778595194468,45.52,80683.05,0.0,0.97242,3e-05,3.53554]
[1778595195326,45.53,80687.72,0.0,0.97253,2e-05,3.52401]
[1778595196813,45.53,80687.72,0.0,0.97253,2e-05,3.52401]
[1778595198348,45.53,80683.09,0.0,0.97239,3e-05,3.53843]
[1778595199349,45.53,80683.09,0.0,0.97239,3e-05,3.53843]
[1778595199365,45.53,80683.09,0.0,0.97239,3e-05,3.53843]
[1778595199559,45.53,80683.09,0.0,0.97239,3e-05,3.53843]
[1778595199660,45.54,80683.86,0.0,0.9724,3e-05,3.53713]
[1778595205397,45.55,80685.18,0.0,0.9724,3e-05,3.53803]
[1778595208604,45.56,80686.76,0.0,0.97242,2e-05,3.53535]
[1778595208687,45.56,80686.76,0.0,0.97242,2e-05,3.53535]
[1778595208814,45.56,80686.76,0.0,0.97242,2e-05,3.53535]
[1778595208915,45.56,80686.94,0.0,0.97242,2e-05,3.53561]
[1778595214460,45.58,80685.95,0.0,0.97238,3e-05,3.53936]
[1778595216222,45.58,80685.95,0.0,0.97238,3e-05,3.53936]
[1778595216310,45.58,80683.21,0.0,0.9723,3e-05,3.54729]
[1778595216318,45.58,80683.21,0.0,0.9723,3e-05,3.54729]
[1778595216564,45.58,80683.21,0.0,0.9723,3e-05,3.54729]
[1778595216662,45.58,80686.34,0.0,0.97237,3e-05,3.53977]
[1778595219496,45.59,80691.15,0.0,0.97247,2e-05,3.52933]
[1778595222418,45.59,80691.3,0.0,0.97246,2e-05,3.53042]
[1778595222557,45.59,80691.3,0.0,0.97246,2e-05,3.53042]
[1778595222585,45.59,80691.3,0.0,0.97246,2e-05,3.53042]
[1778595223114,45.59,80691.3,0.0,0.97246,2e-05,3.53042]
[1778595223219,45.6,80687.33,0.0,0.97236,3e-05,3.54158]
[1778595223310,45.6,80687.33,0.0,0.97236,3e-05,3.54158]
[1778595223524,45.6,80683.67,0.0,0.97226,3e-05,3.55193]
[1778595224532,45.6,80678.58,0.0,0.97212,3e-05,3.56605]
[1778595225539,45.6,80663.09,0.0,0.97173,3e-05,3.60782]
[1778595226546,45.61,80663.24,0.0,0.97172,3e-05,3.60803]
[1778595227457,45.61,80663.24,0.0,0.97172,3e-05,3.60803]
[1778595227560,45.61,80663.24,0.0,0.97172,3e-05,3.60803]
[1778595227638,45.61,80663.24,0.0,0.97172,3e-05,3.60803]
[1778595227660,45.61,80664.54,0.0,0.97175,3e-05,3.60517]
[1778595228886,45.61,80664.54,0.0,0.97175,3e-05,3.60517]
[1778595229061,45.61,80664.54,0.0,0.97175,3e-05,3.60517]
[1778595229160,45.61,80664.62,0.0,0.97175,3e-05,3.60558]
[1778595232588,45.62,80661.67,0.0,0.97165,3e-05,3.61589]
[1778595233985,45.62,80661.67,0.0,0.97165,3e-05,3.61589]
[1778595234062,45.62,80661.67,0.0,0.97165,3e-05,3.61589]
[1778595234133,45.62,80661.67,0.0,0.97165,3e-05,3.61589]
[1778595234199,45.62,80659.77,0.0,0.97159,3e-05,3.62156]
[1778595234669,45.62,80659.77,0.0,0.97159,3e-05,3.62156]
[1778595234811,45.62,80659.77,0.0,0.97159,3e-05,3.62156]
[1778595234904,45.62,80660.02,0.0,0.9716,3e-05,3.62149]
[1778595239638,45.63,80664.45,0.0,0.97168,3e-05,3.61263]
[1778595240979,45.63,80664.45,0.0,0.97168,3e-05,3.61263]
[1778595241027,45.63,80664.45,0.0,0.97168,3e-05,3.61263]
[1778595241059,45.63,80664.45,0.0,0.97168,3e-05,3.61263]
[1778595241081,45.64,80666.0,0.0,0.97171,3e-05,3.60911]
[1778595244673,45.64,80669.53,0.0,0.97178,3e-05,3.6022]
[1778595246516,45.65,80671.28,0.0,0.97182,3e-05,3.59818]
[1778595246562,45.65,80671.28,0.0,0.97182,3e-05,3.59818]
[1778595246948,45.65,80671.28,0.0,0.97182,3e-05,3.59818]
[1778595247058,45.65,80671.28,0.0,0.97182,3e-05,3.59818]
[1778595247101,45.65,80675.44,0.0,0.97192,3e-05,3.58778]
[1778595250715,45.66,80678.62,0.0,0.97197,3e-05,3.582]
[1778595252732,45.66,80681.63,0.0,0.97204,3e-05,3.57536]
[1778595253737,45.67,80701.73,0.0,0.97254,2e-05,3.52321]
[1778595254744,45.67,80692.04,0.0,0.97229,3e-05,3.54937]
[1778595255751,45.67,80692.25,0.0,0.97228,3e-05,3.54953]
[1778595257353,45.67,80691.96,0.0,0.97227,3e-05,3.55101]
[1778595257472,45.67,80691.96,0.0,0.97227,3e-05,3.55101]
[1778595257558,45.67,80691.96,0.0,0.97227,3e-05,3.55101]
[1778595257765,45.68,80694.41,0.0,0.97233,3e-05,3.54528]
[1778595262800,45.69,80694.72,0.0,0.97231,3e-05,3.54732]
[1778595263769,45.69,80694.72,0.0,0.97231,3e-05,3.54732]
[1778595263808,45.69,80694.72,0.0,0.97231,3e-05,3.54732]
[1778595263906,45.69,80694.72,0.0,0.97231,3e-05,3.54732]
[1778595263910,45.69,80694.86,0.0,0.9723,3e-05,3.54767]
[1778595264536,45.69,80694.86,0.0,0.9723,3e-05,3.54767]
[1778595264558,45.69,80694.86,0.0,0.9723,3e-05,3.54767]
[1778595264814,45.69,80694.2,0.0,0.97228,3e-05,3.55012]
[1778595268842,45.7,80690.87,0.0,0.97217,3e-05,3.5617]
[1778595271038,45.7,80690.95,0.0,0.97217,3e-05,3.56218]
[1778595271059,45.7,80690.95,0.0,0.97217,3e-05,3.56218]
[1778595271083,45.7,80690.95,0.0,0.97217,3e-05,3.56218]
[1778595271139,45.71,80688.91,0.0,0.97213,3e-05,3.56497]
[1778595272287,45.71,80688.91,0.0,0.97213,3e-05,3.56497]
[1778595272308,45.71,80688.91,0.0,0.97213,3e-05,3.56497]
[1778595272316,45.71,80688.49,0.0,0.97211,3e-05,3.56742]
[1778595272870,45.71,80691.92,0.0,0.9722,3e-05,3.55839]
[1778595277905,45.72,80693.58,0.0,0.9722,3e-05,3.5575]
[1778595280711,45.73,80692.83,0.0,0.97217,3e-05,3.56085]
[1778595280813,45.73,80692.83,0.0,0.97217,3e-05,3.56085]
[1778595281283,45.73,80692.83,0.0,0.97217,3e-05,3.56085]
[1778595281308,45.73,80692.83,0.0,0.97217,3e-05,3.56085]
[1778595280926,45.73,80697.77,0.0,0.97229,3e-05,3.54855]
[1778595282940,45.74,80702.19,0.0,0.97239,2e-05,3.53838]
[1778595285305,45.74,80701.64,0.0,0.97237,2e-05,3.54054]
[1778595285340,45.74,80701.51,0.0,0.97236,2e-05,3.5416]
[1778595285559,45.74,80701.51,0.0,0.97236,2e-05,3.5416]
[1778595287330,45.74,80699.06,0.0,0.97229,2e-05,3.54873]
[1778595286968,45.75,80694.32,0.0,0.97216,3e-05,3.56188]
[1778595287373,45.75,80694.32,0.0,0.97216,3e-05,3.56188]
[1778595287559,45.75,80694.32,0.0,0.97216,3e-05,3.56188]
[1778595287975,45.75,80693.07,0.0,0.97213,3e-05,3.56584]
[1778595293201,45.76,80692.69,0.0,0.97209,3e-05,3.56949]
[1778595295074,45.76,80692.49,0.0,0.97207,3e-05,3.57133]
[1778595295124,45.76,80692.49,0.0,0.97207,3e-05,3.57133]
[1778595295312,45.76,80692.49,0.0,0.97207,3e-05,3.57133]
[1778595295225,45.76,80692.11,0.0,0.97206,3e-05,3.57299]
[1778595296031,45.77,80691.09,0.0,0.97203,3e-05,3.57633]
[1778595301075,45.78,80693.3,0.0,0.97205,3e-05,3.57371]
[1778595301731,45.78,80693.3,0.0,0.97205,3e-05,3.57371]
[1778595301760,45.78,80693.3,0.0,0.97205,3e-05,3.57371]
[1778595301807,45.78,80693.3,0.0,0.97205,3e-05,3.57371]
[1778595302082,45.78,80694.79,0.0,0.97208,3e-05,3.57043]
[1778595303089,45.78,80690.38,0.0,0.97197,3e-05,3.58271]
[1778595306094,45.79,80689.28,0.0,0.97193,3e-05,3.58687]
[1778595306183,45.79,80689.28,0.0,0.97193,3e-05,3.58687]
[1778595306310,45.79,80689.28,0.0,0.97193,3e-05,3.58687]
[1778595306306,45.79,80697.64,0.0,0.97213,3e-05,3.56546]
[1778595307117,45.79,80693.14,0.0,0.97201,3e-05,3.57797]
[1778595312153,45.8,80694.02,0.0,0.972,3e-05,3.57881]
[1778595314167,45.81,80696.89,0.0,0.97206,3e-05,3.57251]
[1778595315418,45.81,80698.11,0.0,0.97209,3e-05,3.56995]
[1778595315460,45.81,80698.11,0.0,0.97209,3e-05,3.56995]
[1778595315558,45.81,80698.11,0.0,0.97209,3e-05,3.56995]
[1778595316181,45.81,80698.07,0.0,0.97208,3e-05,3.5707]
[1778595321219,45.82,80694.92,0.0,0.97197,3e-05,3.58222]
[1778595322363,45.82,80694.92,0.0,0.97197,3e-05,3.58222]
[1778595322412,45.83,80694.57,0.0,0.97196,3e-05,3.58378]
[1778595322813,45.83,80694.57,0.0,0.97196,3e-05,3.58378]
[1778595323234,45.83,80692.29,0.0,0.97189,3e-05,3.59042]
[1778595328667,45.84,80691.31,0.0,0.97185,3e-05,3.59544]
[1778595329276,45.84,80694.18,0.0,0.97191,3e-05,3.58905]
[1778595331290,45.85,80692.63,0.0,0.97188,3e-05,3.59106]
[1778595334311,45.85,80679.03,0.0,0.97152,3e-05,3.62892]
[1778595335318,45.85,80675.41,0.0,0.97142,3e-05,3.63916]
[1778595336089,45.85,80675.41,0.0,0.97142,3e-05,3.63916]
[1778595336201,45.85,80675.41,0.0,0.97142,3e-05,3.63916]
[1778595336325,45.86,80672.44,0.0,0.97134,3e-05,3.64763]
[1778595336822,45.86,80672.44,0.0,0.97134,3e-05,3.64763]
[1778595342367,45.87,80677.06,0.0,0.97143,3e-05,3.63835]
[1778595343374,45.87,80688.06,0.0,0.97171,3e-05,3.60963]
[1778595344381,45.87,80689.8,0.0,0.97174,3e-05,3.60555]
[1778595345388,45.87,80690.13,0.0,0.97175,3e-05,3.60525]
[1778595350996,45.88,80691.67,0.0,0.97176,3e-05,3.60408]
[1778595351207,45.89,80698.08,0.0,0.97192,3e-05,3.58773]
[1778595351430,45.89,80700.52,0.0,0.97197,3e-05,3.58192]
[1778595352438,45.89,80704.92,0.0,0.97208,3e-05,3.57034]
[1778595353444,45.89,80708.03,0.0,0.97216,3e-05,3.56189]
[1778595354451,45.89,80710.15,0.0,0.97221,2e-05,3.55699]
[1778595359486,45.9,80710.74,0.0,0.97219,2e-05,3.55874]
[1778595360493,45.9,80716.1,0.0,0.97232,2e-05,3.54538]
[1778595361500,45.9,80720.56,0.0,0.97243,2e-05,3.53365]
[1778595367542,45.9,80717.23,0.0,0.97235,2e-05,3.54192]
[1778595369556,45.9,80721.28,0.0,0.97246,2e-05,3.53119]
[1778595370563,45.9,80724.98,0.0,0.97255,2e-05,3.5215]
[1778595371570,45.9,80730.04,0.0,0.97267,2e-05,3.50831]
[1778595372580,45.9,80734.12,0.0,0.97277,2e-05,3.49772]
[1778595375601,45.9,80730.59,0.0,0.97269,2e-05,3.50686]
[1778595376608,45.9,80728.15,0.0,0.97263,2e-05,3.51316]
[1778595377615,45.9,80721.83,0.0,0.97247,2e-05,3.52956]
[1778595379629,45.9,80716.32,0.0,0.97234,2e-05,3.54381]
[1778595381643,45.9,80714.49,0.0,0.97229,2e-05,3.54842]
[1778595386697,45.9,80709.64,0.0,0.97217,2e-05,3.56067]
[1778595387685,45.9,80696.87,0.0,0.97185,3e-05,3.59415]
[1778595388692,45.9,80688.86,0.0,0.97165,3e-05,3.61594]
[1778595389699,45.9,80685.49,0.0,0.97155,3e-05,3.62545]
[1778595392720,45.91,80683.46,0.0,0.97151,3e-05,3.62918]
[1778595394734,45.91,80677.53,0.0,0.97135,3e-05,3.64604]
[1778595395741,45.91,80675.69,0.0,0.9713,3e-05,3.65146]
[1778595396752,45.91,80680.58,0.0,0.97142,3e-05,3.63893]
[1778595397759,45.92,80682.86,0.0,0.97147,3e-05,3.63339]
[1778595398769,45.92,80680.96,0.0,0.97142,3e-05,3.63898]
[1778595401788,45.92,80678.4,0.0,0.97134,3e-05,3.64735]
[1778595402794,45.94,80666.58,0.0,0.97099,3e-05,3.68402]
[1778595403802,45.94,80664.87,0.0,0.97094,3e-05,3.68906]
[1778595404809,45.94,80671.23,0.0,0.9711,3e-05,3.67243]
[1778595405816,45.95,80675.32,0.0,0.9712,3e-05,3.66195]
[1778595407830,45.95,80671.88,0.0,0.9711,3e-05,3.67211]
[1778595408837,45.95,80670.0,0.0,0.97105,3e-05,3.67761]
[1778595409844,45.95,80672.09,0.0,0.9711,3e-05,3.67246]
[1778595410852,45.95,80674.6,0.0,0.97116,3e-05,3.66621]
[1778595415886,45.96,80674.09,0.0,0.97112,3e-05,3.6699]
[1778595420921,45.97,80676.29,0.0,0.97116,3e-05,3.66632]
[1778595423942,45.98,80670.72,0.0,0.971,3e-05,3.68262]
[1778595424949,45.99,80658.4,0.0,0.97064,3e-05,3.72012]
[1778595425956,45.99,80657.95,0.0,0.97062,3e-05,3.72171]
[1778595426963,45.99,80660.63,0.0,0.97069,3e-05,3.71484]
[1778595429984,46.0,80653.68,0.0,0.9705,3e-05,3.73479]
[1778595430991,46.0,80646.55,0.0,0.97031,3e-05,3.75448]
[1778595431998,46.0,80636.35,0.0,0.97003,3e-05,3.7826]
[1778595433005,46.0,80630.08,0.0,0.96987,3e-05,3.80003]
[1778595434012,46.0,80633.35,0.0,0.96995,3e-05,3.79131]
[1778595436026,46.0,80630.98,0.0,0.96988,3e-05,3.79831]
[1778595437033,46.0,80626.72,0.0,0.96977,3e-05,3.81024]
[1778595441061,46.01,80623.15,0.0,0.96966,3e-05,3.82092]
[1778595442008,46.01,80623.15,0.0,0.96966,3e-05,3.82092]
[1778595442400,46.01,80620.11,0.0,0.96958,3e-05,3.8295]
[1778595448110,46.01,80619.0,0.0,0.96954,3e-05,3.83366]
[1778595450124,46.01,80625.28,0.0,0.9697,3e-05,3.81672]
[1778595452138,46.01,80633.12,0.0,0.96993,3e-05,3.79223]
[1778595453145,46.02,80636.36,0.0,0.97002,3e-05,3.78361]
[1778595454152,46.02,80641.52,0.0,0.97015,3e-05,3.76979]
[1778595455159,46.02,80638.95,0.0,0.97008,3e-05,3.77709]
[1778595459187,46.02,80635.23,0.0,0.96997,3e-05,3.78832]
[1778595460196,46.02,80632.45,0.0,0.9699,3e-05,3.79618]
[1778595463383,46.02,80629.39,0.0,0.96981,3e-05,3.80526]
[1778595469257,46.03,80628.76,0.0,0.96978,3e-05,3.80827]
[1778595470264,46.03,80637.05,0.0,0.97,3e-05,3.78578]
[1778595472278,46.03,80637.87,0.0,0.97001,3e-05,3.78405]
[1778595477314,46.04,80637.62,0.0,0.97,3e-05,3.78599]
[1778595482349,46.04,80638.17,0.0,0.97,3e-05,3.78572]
[1778595483356,46.04,80644.17,0.0,0.97016,3e-05,3.7696]
[1778595484364,46.04,80663.67,0.0,0.97066,3e-05,3.71702]
[1778595485370,46.04,80672.25,0.0,0.97088,3e-05,3.69429]
[1778595486377,46.04,80676.74,0.0,0.971,3e-05,3.68187]
[1778595489398,46.04,80674.32,0.0,0.97094,3e-05,3.68807]
[1778595490405,46.04,80671.24,0.0,0.97087,3e-05,3.69598]
[1778595491279,46.04,80671.24,0.0,0.97087,3e-05,3.69598]
[1778595491412,46.04,80664.46,0.0,0.97069,3e-05,3.71464]
[1778595492419,46.04,80668.3,0.0,0.97078,3e-05,3.7047]
[1778595493426,46.04,80673.53,0.0,0.97092,3e-05,3.69102]
[1778595494433,46.05,80671.02,0.0,0.97085,3e-05,3.69814]
[1778595495440,46.05,80668.52,0.0,0.97078,3e-05,3.70527]
[1778595496447,46.05,80666.54,0.0,0.97072,3e-05,3.71099]
[1778595500475,46.05,80669.26,0.0,0.97078,3e-05,3.70517]
[1778595502489,46.06,80671.89,0.0,0.97084,3e-05,3.69885]
[1778595507524,46.06,80671.41,0.0,0.97081,3e-05,3.70209]
[1778595509539,46.07,80668.47,0.0,0.97073,3e-05,3.71077]
[1778595510545,46.07,80665.91,0.0,0.97066,3e-05,3.71805]
[1778595515580,46.07,80665.94,0.0,0.97066,3e-05,3.71678]
[1778595519608,46.08,80661.82,0.0,0.97054,3e-05,3.72932]
[1778595521622,46.08,80663.88,0.0,0.97059,3e-05,3.72442]
[1778595525650,46.08,80670.91,0.0,0.97077,3e-05,3.7053]
[1778595526657,46.08,80673.9,0.0,0.97085,3e-05,3.69686]
[1778595529678,46.08,80668.98,0.0,0.97074,3e-05,3.70892]
[1778595532699,46.08,80666.45,0.0,0.97067,3e-05,3.71607]
[1778595534713,46.08,80673.0,0.0,0.97083,3e-05,3.69919]
[1778595535721,46.08,80675.51,0.0,0.97089,3e-05,3.69284]
[1778595536727,46.08,80677.86,0.0,0.97095,3e-05,3.68695]
[1778595539748,46.08,80681.19,0.0,0.97105,3e-05,3.67693]
[1778595541762,46.08,80678.82,0.0,0.97099,3e-05,3.68257]
[1778595546799,46.07,80696.99,0.0,0.97147,3e-05,3.6324]
[1778595547806,46.07,80715.21,0.0,0.97194,3e-05,3.58354]
[1778595548813,46.06,80716.47,0.0,0.97198,3e-05,3.57952]
[1778595552732,46.06,80716.62,0.0,0.972,3e-05,3.57753]
[1778595553157,46.06,80716.62,0.0,0.972,3e-05,3.57753]
[1778595553192,46.06,80745.91,0.0,0.97273,2e-05,3.50065]
[1778595553852,46.05,80750.59,0.0,0.97285,2e-05,3.48802]
[1778595556505,46.05,80751.9,0.0,0.97289,2e-05,3.4841]
[1778595558573,46.05,80751.64,0.0,0.97289,2e-05,3.48369]
[1778595558887,46.04,80747.03,0.0,0.97279,2e-05,3.49448]
[1778595560872,46.04,80745.16,0.0,0.97275,2e-05,3.49875]
[1778595560948,46.04,80745.16,0.0,0.97275,2e-05,3.49875]
[1778595561059,46.04,80745.16,0.0,0.97275,2e-05,3.49875]
[1778595561159,46.04,80745.44,0.0,0.97276,2e-05,3.49746]
[1778595566944,46.03,80744.63,0.0,0.97277,2e-05,3.49619]
[1778595571981,46.02,80747.21,0.0,0.97288,2e-05,3.48357]
[1778595573995,46.01,80752.91,0.0,0.97303,2e-05,3.46786]
[1778595576271,46.01,80755.22,0.0,0.97309,2e-05,3.46143]
[1778595576320,46.01,80755.22,0.0,0.97309,2e-05,3.46143]
[1778595576419,46.01,80755.94,0.0,0.97312,2e-05,3.4591]
[1778595576654,46.01,80755.94,0.0,0.97312,2e-05,3.4591]
[1778595576817,46.01,80755.94,0.0,0.97312,2e-05,3.4591]
[1778595577016,46.01,80754.93,0.0,0.9731,2e-05,3.4612]
[1778595577655,46.01,80754.93,0.0,0.9731,2e-05,3.4612]
[1778595577660,46.01,80754.93,0.0,0.9731,2e-05,3.4612]
[1778595577808,46.01,80754.93,0.0,0.9731,2e-05,3.4612]
[1778595583058,46.0,80754.45,0.0,0.97311,2e-05,3.45945]
[1778595586441,45.99,80757.39,0.0,0.97319,2e-05,3.45095]
[1778595586495,45.99,80757.39,0.0,0.97319,2e-05,3.45095]
[1778595586568,45.99,80757.39,0.0,0.97319,2e-05,3.45095]
[1778595586646,45.99,80758.3,0.0,0.97322,2e-05,3.44815]
[1778595587397,45.99,80758.3,0.0,0.97322,2e-05,3.44815]
[1778595587448,45.99,80758.3,0.0,0.97322,2e-05,3.44815]
[1778595587562,45.99,80758.3,0.0,0.97322,2e-05,3.44815]
[1778595589100,45.99,80753.69,0.0,0.97312,2e-05,3.45854]
[1778595593128,45.98,80762.14,0.0,0.97334,2e-05,3.435]
[1778595594135,45.98,80765.49,0.0,0.97343,2e-05,3.42603]
[1778595596100,45.98,80766.42,0.0,0.97345,2e-05,3.42324]
[1778595596117,45.98,80766.42,0.0,0.97345,2e-05,3.42324]
[1778595596312,45.98,80766.42,0.0,0.97345,2e-05,3.42324]
[1778595596414,45.98,80766.14,0.0,0.97345,2e-05,3.42353]
[1778595596744,45.98,80766.14,0.0,0.97345,2e-05,3.42353]
[1778595596783,45.98,80766.14,0.0,0.97345,2e-05,3.42353]
[1778595596811,45.98,80766.14,0.0,0.97345,2e-05,3.42353]
[1778595597156,45.97,80769.77,0.0,0.97354,2e-05,3.41388]
[1778595598163,45.97,80781.06,0.0,0.97381,2e-05,3.38491]
[1778595599170,45.97,80780.35,0.0,0.9738,2e-05,3.38635]
[1778595602602,45.97,80780.95,0.0,0.97382,2e-05,3.38413]
[1778595602631,45.97,80780.95,0.0,0.97382,2e-05,3.38413]
[1778595602620,45.97,80781.75,0.0,0.97384,2e-05,3.38176]
[1778595602815,45.97,80781.75,0.0,0.97384,2e-05,3.38176]
[1778595603083,45.97,80781.75,0.0,0.97384,2e-05,3.38176]
[1778595603102,45.97,80781.75,0.0,0.97384,2e-05,3.38176]
[1778595603311,45.97,80781.75,0.0,0.97384,2e-05,3.38176]
[1778595603411,45.97,80781.58,0.0,0.97384,2e-05,3.38183]
[1778595604205,45.96,80785.49,0.0,0.97394,2e-05,3.37164]
[1778595608624,45.96,80785.54,0.0,0.97395,2e-05,3.37053]
[1778595608669,45.96,80783.42,0.0,0.9739,2e-05,3.37553]
[1778595608816,45.96,80783.42,0.0,0.9739,2e-05,3.37553]
[1778595608827,45.96,80783.42,0.0,0.9739,2e-05,3.37553]
[1778595609392,45.96,80783.42,0.0,0.9739,2e-05,3.37553]
[1778595609467,45.96,80783.42,0.0,0.9739,2e-05,3.37553]
[1778595609560,45.96,80783.42,0.0,0.9739,2e-05,3.37553]
[1778595613647,45.95,80782.43,0.0,0.97389,2e-05,3.37665]
[1778595613658,45.95,80782.65,0.0,0.9739,2e-05,3.37575]
[1778595613840,45.95,80782.65,0.0,0.9739,2e-05,3.37575]
[1778595614276,45.95,80768.05,0.0,0.97356,2e-05,3.41232]
[1778595615282,45.95,80764.08,0.0,0.97346,2e-05,3.422]
[1778595619310,45.94,80768.49,0.0,0.97359,2e-05,3.40909]
[1778595619903,45.94,80768.49,0.0,0.97359,2e-05,3.40909]
[1778595619911,45.94,80768.49,0.0,0.97359,2e-05,3.40909]
[1778595620058,45.94,80768.49,0.0,0.97359,2e-05,3.40909]
[1778595620350,45.94,80768.49,0.0,0.97359,2e-05,3.40909]
[1778595620406,45.94,80768.49,0.0,0.97359,2e-05,3.40909]
[1778595620568,45.94,80768.49,0.0,0.97359,2e-05,3.40909]
[1778595620669,45.94,80769.07,0.0,0.9736,2e-05,3.40722]
[1778595626359,45.93,80767.03,0.0,0.97358,2e-05,3.41]
[1778595627101,45.93,80767.03,0.0,0.97358,2e-05,3.41]
[1778595627118,45.93,80767.03,0.0,0.97358,2e-05,3.41]
[1778595627309,45.93,80767.03,0.0,0.97358,2e-05,3.41]
[1778595627366,45.93,80767.78,0.0,0.9736,2e-05,3.40769]
[1778595628359,45.93,80767.78,0.0,0.9736,2e-05,3.40769]
[1778595628404,45.93,80767.78,0.0,0.9736,2e-05,3.40769]
[1778595628560,45.93,80767.78,0.0,0.9736,2e-05,3.40769]
[1778595633948,45.92,80771.03,0.0,0.97372,2e-05,3.39388]
[1778595634108,45.92,80771.03,0.0,0.97372,2e-05,3.39388]
[1778595634415,45.92,80772.61,0.0,0.97376,2e-05,3.3895]
[1778595635422,45.92,80765.69,0.0,0.9736,2e-05,3.40666]
[1778595636189,45.92,80765.69,0.0,0.9736,2e-05,3.40666]
[1778595636247,45.92,80765.69,0.0,0.9736,2e-05,3.40666]
[1778595637126,45.92,80766.61,0.0,0.97363,2e-05,3.40393]
[1778595639912,45.92,80766.7,0.0,0.97364,2e-05,3.40253]
[1778595639959,45.92,80766.7,0.0,0.97364,2e-05,3.40253]
[1778595640059,45.92,80766.7,0.0,0.97364,2e-05,3.40253]
[1778595640457,45.91,80766.15,0.0,0.97363,2e-05,3.40353]
[1778595641754,45.91,80763.67,0.0,0.97357,2e-05,3.40944]
[1778595641804,45.91,80763.67,0.0,0.97357,2e-05,3.40944]
[1778595642061,45.91,80763.67,0.0,0.97357,2e-05,3.40944]
[1778595646272,45.91,80760.79,0.0,0.97352,2e-05,3.41513]
[1778595646309,45.91,80760.79,0.0,0.97352,2e-05,3.41513]
[1778595646500,45.91,80760.48,0.0,0.97352,2e-05,3.41551]
[1778595648469,45.9,80760.31,0.0,0.97352,2e-05,3.41553]
[1778595649308,45.9,80760.82,0.0,0.97353,2e-05,3.41382]
[1778595649521,45.9,80760.75,0.0,0.97353,2e-05,3.41359]
[1778595652542,45.9,80757.41,0.0,0.97347,2e-05,3.42087]
[1778595657578,45.89,80757.98,0.0,0.9735,2e-05,3.41738]
[1778595658954,45.89,80758.03,0.0,0.9735,2e-05,3.41685]
[1778595658963,45.89,80758.03,0.0,0.9735,2e-05,3.41685]
[1778595659069,45.89,80758.03,0.0,0.9735,2e-05,3.41685]
[1778595659592,45.89,80758.22,0.0,0.97351,2e-05,3.41596]
[1778595660277,45.89,80758.22,0.0,0.97351,2e-05,3.41596]
[1778595660285,45.89,80758.22,0.0,0.97351,2e-05,3.41596]
[1778595660309,45.89,80758.22,0.0,0.97351,2e-05,3.41596]
[1778595662649,45.88,80768.27,0.0,0.97376,2e-05,3.38925]
[1778595663080,45.88,80768.27,0.0,0.97376,2e-05,3.38925]
[1778595663114,45.88,80768.27,0.0,0.97376,2e-05,3.38925]
[1778595663309,45.88,80768.27,0.0,0.97376,2e-05,3.38925]
[1778595663624,45.88,80769.69,0.0,0.9738,2e-05,3.38527]
[1778595664210,45.88,80769.69,0.0,0.9738,2e-05,3.38527]
[1778595664308,45.88,80769.69,0.0,0.9738,2e-05,3.38527]
[1778595664565,45.88,80769.69,0.0,0.9738,2e-05,3.38527]
[1778595669667,45.87,80768.82,0.0,0.9738,2e-05,3.38539]
[1778595670674,45.87,80774.51,0.0,0.97394,2e-05,3.37067]
[1778595671681,45.87,80779.46,0.0,0.97406,2e-05,3.35787]
[1778595672321,45.87,80779.46,0.0,0.97406,2e-05,3.35787]
[1778595672372,45.87,80779.46,0.0,0.97406,2e-05,3.35787]
[1778595672559,45.87,80779.46,0.0,0.97406,2e-05,3.35787]
[1778595672688,45.87,80779.89,0.0,0.97407,2e-05,3.35647]
[1778595673118,45.87,80779.89,0.0,0.97407,2e-05,3.35647]
[1778595673144,45.87,80779.89,0.0,0.97407,2e-05,3.35647]
[1778595673311,45.87,80779.89,0.0,0.97407,2e-05,3.35647]
[1778595674703,45.87,80784.82,0.0,0.97419,2e-05,3.34351]
[1778595675710,45.87,80762.5,0.0,0.97367,2e-05,3.39951]
[1778595676717,45.86,80757.25,0.0,0.97357,2e-05,3.41012]
[1778595677728,45.85,80771.78,0.0,0.97392,2e-05,3.37296]
[1778595678213,45.85,80771.78,0.0,0.97392,2e-05,3.37296]
[1778595678269,45.85,80771.78,0.0,0.97392,2e-05,3.37296]
[1778595678279,45.85,80771.78,0.0,0.97392,2e-05,3.37296]
[1778595678488,45.85,80771.78,0.0,0.97392,2e-05,3.37296]
[1778595678736,45.85,80771.02,0.0,0.9739,2e-05,3.37449]
[1778595679119,45.85,80771.02,0.0,0.9739,2e-05,3.37449]
[1778595679279,45.85,80771.02,0.0,0.9739,2e-05,3.37449]
[1778595679311,45.85,80771.02,0.0,0.9739,2e-05,3.37449]
[1778595679743,45.85,80774.04,0.0,0.97398,2e-05,3.36656]
[1778595681313,45.85,80774.04,0.0,0.97398,2e-05,3.36656]
[1778595681333,45.85,80773.82,0.0,0.97398,2e-05,3.36648]
[1778595683473,45.85,80773.87,0.0,0.97398,2e-05,3.36636]
[1778595683560,45.85,80773.87,0.0,0.97398,2e-05,3.36636]
[1778595683703,45.85,80773.87,0.0,0.97398,2e-05,3.36636]
[1778595683739,45.85,80778.36,0.0,0.97409,2e-05,3.35444]
[1778595683761,45.85,80778.36,0.0,0.97409,2e-05,3.35444]
[1778595683809,45.85,80778.36,0.0,0.97409,2e-05,3.35444]
[1778595684708,45.85,80778.36,0.0,0.97409,2e-05,3.35444]
[1778595684739,45.85,80780.66,0.0,0.97415,2e-05,3.34838]
[1778595684812,45.85,80780.66,0.0,0.97415,2e-05,3.34838]
[1778595684859,45.85,80782.21,0.0,0.97418,2e-05,3.34422]
[1778595687309,45.84,80782.27,0.0,0.97419,2e-05,3.3438]
[1778595687410,45.84,80782.67,0.0,0.9742,2e-05,3.34253]
[1778595691181,45.84,80782.75,0.0,0.97421,2e-05,3.34154]
[1778595691315,45.84,80782.75,0.0,0.97421,2e-05,3.34154]
[1778595691403,45.84,80782.75,0.0,0.97421,2e-05,3.34154]
[1778595691504,45.84,80777.92,0.0,0.97412,2e-05,3.35023]
[1778595692128,45.84,80777.92,0.0,0.97412,2e-05,3.35023]
[1778595692310,45.84,80777.92,0.0,0.97412,2e-05,3.35023]
[1778595692344,45.84,80777.92,0.0,0.97412,2e-05,3.35023]
[1778595692559,45.84,80777.92,0.0,0.97412,2e-05,3.35023]
[1778595692569,45.84,80775.19,0.0,0.97406,2e-05,3.3568]
[1778595692835,45.84,80772.63,0.0,0.974,2e-05,3.36296]
[1778595695314,45.84,80771.63,0.0,0.97398,2e-05,3.36517]
[1778595695411,45.84,80775.69,0.0,0.97408,2e-05,3.35465]
[1778595697011,45.83,80776.57,0.0,0.9741,2e-05,3.35215]
[1778595697058,45.83,80776.57,0.0,0.9741,2e-05,3.35215]
[1778595697107,45.83,80776.57,0.0,0.9741,2e-05,3.35215]
[1778595697629,45.83,80776.57,0.0,0.9741,2e-05,3.35215]
[1778595697670,45.83,80782.8,0.0,0.97425,2e-05,3.33624]
[1778595697809,45.83,80782.8,0.0,0.97425,2e-05,3.33624]
[1778595699884,45.83,80786.35,0.0,0.97434,2e-05,3.3266]
[1778595704920,45.83,80786.9,0.0,0.97437,2e-05,3.32403]
[1778595705927,45.82,80796.05,0.0,0.97458,2e-05,3.301]
[1778595706934,45.82,80802.17,0.0,0.97473,2e-05,3.28563]
[1778595710220,45.82,80802.56,0.0,0.97474,2e-05,3.28432]
[1778595710308,45.82,80802.56,0.0,0.97474,2e-05,3.28432]
[1778595710390,45.82,80801.4,0.0,0.97471,2e-05,3.28703]
[1778595711064,45.82,80801.4,0.0,0.97471,2e-05,3.28703]
[1778595711135,45.82,80801.4,0.0,0.97471,2e-05,3.28703]
[1778595711312,45.82,80801.4,0.0,0.97471,2e-05,3.28703]
[1778595716456,45.82,80800.33,0.0,0.9747,2e-05,3.28881]
[1778595717004,45.82,80802.65,0.0,0.97475,2e-05,3.28271]
[1778595718011,45.82,80805.35,0.0,0.97482,2e-05,3.27587]
[1778595719315,45.82,80805.35,0.0,0.97482,2e-05,3.27587]
[1778595719387,45.82,80805.35,0.0,0.97482,2e-05,3.27587]
[1778595719561,45.82,80805.35,0.0,0.97482,2e-05,3.27587]
[1778595719702,45.82,80805.35,0.0,0.97482,2e-05,3.27587]
[1778595719768,45.82,80804.07,0.0,0.97479,2e-05,3.27888]
[1778595721380,45.82,80804.24,0.0,0.97479,2e-05,3.2783]
[1778595721400,45.82,80804.24,0.0,0.97479,2e-05,3.2783]
[1778595721557,45.82,80804.24,0.0,0.97479,2e-05,3.2783]
[1778595723311,45.81,80805.14,0.0,0.97482,2e-05,3.27576]
[1778595723412,45.81,80805.69,0.0,0.97483,2e-05,3.27425]
[1778595724057,45.81,80812.07,0.0,0.97498,2e-05,3.25837]
[1778595725064,45.81,80823.23,0.0,0.97523,2e-05,3.23099]
[1778595726379,45.81,80823.23,0.0,0.97523,2e-05,3.23099]
[1778595726558,45.81,80823.23,0.0,0.97523,2e-05,3.23099]
[1778595726658,45.81,80827.52,0.0,0.97533,2e-05,3.22031]
[1778595727232,45.81,80827.52,0.0,0.97533,2e-05,3.22031]
[1778595727282,45.81,80827.52,0.0,0.97533,2e-05,3.22031]
[1778595727311,45.81,80827.52,0.0,0.97533,2e-05,3.22031]
[1778595728725,45.81,80827.51,0.0,0.97533,2e-05,3.22028]
[1778595729316,45.81,80827.42,0.0,0.97533,2e-05,3.22044]
[1778595729417,45.81,80822.32,0.0,0.97522,2e-05,3.23285]
[1778595730110,45.81,80815.76,0.0,0.97507,2e-05,3.24885]
[1778595731210,45.81,80815.76,0.0,0.97507,2e-05,3.24885]
[1778595731262,45.81,80815.76,0.0,0.97507,2e-05,3.24885]
[1778595731310,45.81,80815.76,0.0,0.97507,2e-05,3.24885]
[1778595731410,45.81,80813.66,0.0,0.97502,2e-05,3.25391]
[1778595736704,45.81,80813.29,0.0,0.97502,2e-05,3.25447]
[1778595736756,45.81,80813.29,0.0,0.97502,2e-05,3.25447]
[1778595736807,45.81,80813.29,0.0,0.97502,2e-05,3.25447]
[1778595736718,45.81,80811.06,0.0,0.97497,2e-05,3.25972]
[1778595737554,45.81,80811.06,0.0,0.97497,2e-05,3.25972]
[1778595737680,45.81,80811.06,0.0,0.97497,2e-05,3.25972]
[1778595737808,45.81,80811.06,0.0,0.97497,2e-05,3.25972]
[1778595737756,45.81,80810.29,0.0,0.97495,2e-05,3.26149]
[1778595743202,45.81,80812.03,0.0,0.975,2e-05,3.2564]
[1778595744034,45.81,80812.03,0.0,0.975,2e-05,3.2564]
[1778595744064,45.81,80812.03,0.0,0.975,2e-05,3.2564]
[1778595744067,45.81,80812.03,0.0,0.975,2e-05,3.2564]
[1778595744209,45.81,80813.97,0.0,0.97504,2e-05,3.2515]
[1778595745218,45.81,80811.44,0.0,0.97499,2e-05,3.25761]
[1778595746265,45.81,80811.44,0.0,0.97499,2e-05,3.25761]
[1778595747309,45.8,80810.91,0.0,0.97497,2e-05,3.25878]
[1778595750253,45.8,80808.58,0.0,0.97493,2e-05,3.264]
[1778595757335,45.8,80808.24,0.0,0.97494,2e-05,3.2613]
[1778595757383,45.8,80808.24,0.0,0.97494,2e-05,3.2613]
[1778595757558,45.8,80808.24,0.0,0.97494,2e-05,3.2613]
[1778595763346,45.8,80796.19,0.0,0.97468,2e-05,3.28971]
[1778595764353,45.8,80793.07,0.0,0.97461,2e-05,3.29727]
[1778595765695,45.8,80793.07,0.0,0.97461,2e-05,3.29727]
[1778595765747,45.8,80793.07,0.0,0.97461,2e-05,3.29727]
[1778595765810,45.8,80793.07,0.0,0.97461,2e-05,3.29727]
[1778595767374,45.79,80786.93,0.0,0.97447,2e-05,3.31193]
[1778595771251,45.79,80786.95,0.0,0.97448,2e-05,3.3112]
[1778595771308,45.79,80786.95,0.0,0.97448,2e-05,3.3112]
[1778595772409,45.79,80796.11,0.0,0.9747,2e-05,3.28798]
[1778595773416,45.79,80798.5,0.0,0.97475,2e-05,3.28187]
[1778595775749,45.79,80799.98,0.0,0.97479,2e-05,3.27804]
[1778595775801,45.79,80799.98,0.0,0.97479,2e-05,3.27804]
[1778595775807,45.79,80799.98,0.0,0.97479,2e-05,3.27804]
[1778595775833,45.79,80802.02,0.0,0.97484,2e-05,3.27283]
[1778595778451,45.79,80803.86,0.0,0.97488,2e-05,3.26783]
[1778595780465,45.78,80801.99,0.0,0.97484,2e-05,3.27215]
[1778595781472,45.78,80800.03,0.0,0.9748,2e-05,3.27684]
[1778595783764,45.78,80800.14,0.0,0.9748,2e-05,3.27641]
[1778595783806,45.78,80800.14,0.0,0.9748,2e-05,3.27641]
[1778595783783,45.78,80798.34,0.0,0.97476,2e-05,3.2807]
[1778595784332,45.78,80798.34,0.0,0.97476,2e-05,3.2807]
[1778595784493,45.78,80792.22,0.0,0.97462,2e-05,3.29571]
[1778595785500,45.78,80786.57,0.0,0.97449,2e-05,3.30958]
[1778595786507,45.78,80784.66,0.0,0.97445,2e-05,3.31412]
[1778595787514,45.78,80787.36,0.0,0.97452,2e-05,3.30716]
[1778595788521,45.78,80790.08,0.0,0.97458,2e-05,3.30017]
[1778595790535,45.78,80793.65,0.0,0.97467,2e-05,3.2909]
[1778595795628,45.77,80792.96,0.0,0.97466,2e-05,3.29188]
[1778595801612,45.77,80794.71,0.0,0.97471,2e-05,3.28619]
[1778595806647,45.77,80790.08,0.0,0.97461,2e-05,3.29679]
[1778595810675,45.76,80792.37,0.0,0.97467,2e-05,3.29031]
[1778595812690,45.76,80789.47,0.0,0.97463,2e-05,3.29402]
[1778595813697,45.76,80787.69,0.0,0.97459,2e-05,3.29825]
[1778595814704,45.76,80783.23,0.0,0.97449,2e-05,3.30917]
[1778595816718,45.76,80781.43,0.0,0.97445,2e-05,3.31322]
[1778595821754,45.75,80781.71,0.0,0.97447,2e-05,3.31141]
[1778595826789,45.75,80784.54,0.0,0.97454,2e-05,3.30325]
[1778595829810,45.75,80801.31,0.0,0.97494,2e-05,3.26105]
[1778595830817,45.75,80805.59,0.0,0.97504,2e-05,3.2503]
[1778595831824,45.75,80807.29,0.0,0.97508,2e-05,3.24598]
[1778595836859,45.75,80806.57,0.0,0.97507,2e-05,3.2472]
[1778595841894,45.74,80806.74,0.0,0.97508,2e-05,3.24623]
[1778595844915,45.74,80799.14,0.0,0.9749,2e-05,3.26463]
[1778595845922,45.74,80793.08,0.0,0.97477,2e-05,3.27937]
[1778595850957,45.74,80796.7,0.0,0.97486,2e-05,3.26973]
[1778595853978,45.74,80794.13,0.0,0.9748,2e-05,3.27547]
[1778595855992,45.73,80791.42,0.0,0.97474,2e-05,3.28186]
[1778595856999,45.73,80788.13,0.0,0.97467,2e-05,3.28985]
[1778595862034,45.73,80787.69,0.0,0.97467,2e-05,3.29]
[1778595863041,45.73,80773.2,0.0,0.97433,2e-05,3.32596]
[1778595864048,45.73,80777.6,0.0,0.97444,2e-05,3.3147]
[1778595865055,45.73,80782.04,0.0,0.97454,2e-05,3.30339]
[1778595868076,45.73,80779.8,0.0,0.9745,2e-05,3.30834]
[1778595869083,45.73,80777.47,0.0,0.97444,2e-05,3.31394]
[1778595871097,45.72,80775.68,0.0,0.97443,2e-05,3.3148]
[1778595872036,45.72,80775.68,0.0,0.97443,2e-05,3.3148]
[1778595872388,45.72,80771.98,0.0,0.97434,2e-05,3.32382]
[1778595873111,45.72,80774.46,0.0,0.9744,2e-05,3.31737]
[1778595878146,45.72,80778.58,0.0,0.97451,2e-05,3.3059]
[1778595879153,45.72,80784.89,0.0,0.97466,2e-05,3.28997]
[1778595883181,45.71,80779.89,0.0,0.97455,2e-05,3.30167]
[1778595884188,45.71,80776.92,0.0,0.97448,2e-05,3.30888]
[1778595885195,45.71,80780.07,0.0,0.97456,2e-05,3.3008]
[1778595887209,45.71,80778.04,0.0,0.97452,2e-05,3.30546]
[1778595892244,45.71,80777.81,0.0,0.97452,2e-05,3.30499]
[1778595895266,45.7,80779.89,0.0,0.97457,2e-05,3.29917]
[1778595900309,45.7,80783.83,0.0,0.97467,2e-05,3.28838]
[1778595901315,45.7,80786.19,0.0,0.97473,2e-05,3.28233]
[1778595902322,45.7,80784.33,0.0,0.97469,2e-05,3.28678]
[1778595906350,45.7,80786.63,0.0,0.97475,2e-05,3.28034]
[1778595908364,45.7,80789.08,0.0,0.97481,2e-05,3.27394]
[1778595909049,45.7,80789.08,0.0,0.97481,2e-05,3.27394]
[1778595909371,45.69,80795.91,0.0,0.97497,2e-05,3.25689]
[1778595910378,45.69,80801.81,0.0,0.97511,2e-05,3.24223]
[1778595911387,45.69,80803.64,0.0,0.97515,2e-05,3.23763]
[1778595912393,45.69,80811.89,0.0,0.97534,2e-05,3.21731]
[1778595913400,45.69,80814.44,0.0,0.9754,2e-05,3.21102]
[1778595915414,45.69,80809.73,0.0,0.97529,2e-05,3.22244]
[1778595916421,45.69,80807.68,0.0,0.97524,2e-05,3.2274]
[1778595917428,45.69,80811.31,0.0,0.97533,2e-05,3.21843]
[1778595920449,45.69,80817.2,0.0,0.97546,2e-05,3.20387]
[1778595924477,45.69,80818.92,0.0,0.9755,2e-05,3.19956]
[1778595926670,45.69,80818.64,0.0,0.9755,2e-05,3.20021]
[1778595928505,45.69,80815.08,0.0,0.97542,2e-05,3.20882]
[1778595930519,45.69,80807.34,0.0,0.97524,2e-05,3.22767]
[1778595931526,45.69,80805.76,0.0,0.97523,2e-05,3.22837]
[1778595932533,45.69,80803.45,0.0,0.97518,2e-05,3.23396]
[1778595935554,45.69,80807.28,0.0,0.97527,2e-05,3.22429]
[1778595937568,45.69,80804.1,0.0,0.97519,2e-05,3.23194]
[1778595938575,45.69,80799.86,0.0,0.9751,2e-05,3.24227]
[1778595939582,45.69,80779.73,0.0,0.97463,2e-05,3.29199]
[1778595940545,45.69,80779.73,0.0,0.97463,2e-05,3.29199]
[1778595940935,45.69,80775.61,0.0,0.97454,2e-05,3.30207]
[1778595945624,45.68,80779.27,0.0,0.97463,2e-05,3.29192]
[1778595946631,45.68,80781.83,0.0,0.9747,2e-05,3.28536]
[1778595947638,45.68,80783.48,0.0,0.97474,2e-05,3.28108]
[1778595948645,45.68,80787.11,0.0,0.97482,2e-05,3.2719]
[1778595951666,45.68,80791.35,0.0,0.97492,2e-05,3.26094]
[1778595952673,45.68,80795.29,0.0,0.97502,2e-05,3.25108]
[1778595954687,45.68,80797.29,0.0,0.97506,2e-05,3.24592]
[1778595956701,45.68,80800.79,0.0,0.97515,2e-05,3.23709]
[1778595959722,45.68,80804.78,0.0,0.97524,2e-05,3.22702]
[1778595962743,45.68,80801.38,0.0,0.97516,2e-05,3.23514]
[1778595963750,45.68,80804.18,0.0,0.97523,2e-05,3.22817]
[1778595966771,45.67,80801.95,0.0,0.97518,2e-05,3.23342]
[1778595969792,45.67,80800.14,0.0,0.97514,2e-05,3.2376]
[1778595971806,45.67,80802.45,0.0,0.9752,2e-05,3.23174]
[1778595976841,45.67,80802.93,0.0,0.97521,2e-05,3.23014]
[1778595979862,45.67,80809.5,0.0,0.97536,2e-05,3.21379]
[1778595980869,45.67,80812.4,0.0,0.97543,2e-05,3.20665]
[1778595985904,45.67,80804.75,0.0,0.97526,2e-05,3.22516]
[1778595986911,45.67,80800.26,0.0,0.97515,2e-05,3.23614]
[1778595988925,45.67,80792.92,0.0,0.97499,2e-05,3.25407]
[1778595989932,45.67,80789.53,0.0,0.97491,2e-05,3.26236]
[1778595990939,45.67,80784.8,0.0,0.9748,2e-05,3.27395]
[1778595991946,45.67,80791.66,0.0,0.97498,2e-05,3.25371]
[1778595992953,45.67,80789.15,0.0,0.97493,2e-05,3.25976]
[1778595993990,45.67,80773.17,0.0,0.97456,2e-05,3.29933]
[1778595994968,45.67,80761.83,0.0,0.97429,2e-05,3.32758]
[1778595995975,45.67,80766.21,0.0,0.9744,2e-05,3.31639]
[1778595996982,45.66,80766.5,0.0,0.97441,2e-05,3.31542]
[1778595998996,45.66,80764.8,0.0,0.97437,2e-05,3.31923]
[1778596000007,45.66,80761.2,0.0,0.97429,2e-05,3.32804]
[1778596002019,45.66,80759.17,0.0,0.97425,2e-05,3.33267]
[1778596007054,45.66,80759.99,0.0,0.97428,2e-05,3.32937]
[1778596007588,45.66,80759.99,0.0,0.97428,2e-05,3.32937]
[1778596011082,45.65,80752.15,0.0,0.9741,2e-05,3.34815]
[1778596016117,45.65,80752.69,0.0,0.97413,2e-05,3.3452]
[1778596021152,45.64,80752.84,0.0,0.97414,2e-05,3.34355]
[1778596022159,45.64,80756.03,0.0,0.97422,2e-05,3.33526]
[1778596023166,45.64,80751.96,0.0,0.97413,2e-05,3.34528]
[1778596027194,45.64,80750.04,0.0,0.97409,2e-05,3.34911]
[1778596028201,45.64,80738.6,0.0,0.97382,2e-05,3.37783]
[1778596029208,45.63,80722.77,0.0,0.97344,2e-05,3.41791]
[1778596030215,45.63,80722.3,0.0,0.97343,2e-05,3.41874]
[1778596031229,45.63,80719.76,0.0,0.97338,2e-05,3.42488]
[1778596032868,45.63,80719.76,0.0,0.97338,2e-05,3.42488]
[1778596032920,45.63,80719.76,0.0,0.97338,2e-05,3.42488]
[1778596033063,45.63,80719.76,0.0,0.97338,2e-05,3.42488]
[1778596033073,45.63,80717.6,0.0,0.97333,2e-05,3.43003]
[1778596036264,45.62,80721.21,0.0,0.97343,2e-05,3.41916]
[1778596042307,45.62,80721.37,0.0,0.97345,2e-05,3.41645]
[1778596044320,45.61,80702.06,0.0,0.97299,2e-05,3.46544]
[1778596045327,45.61,80700.03,0.0,0.97294,2e-05,3.47023]
[1778596049355,45.6,80708.84,0.0,0.97318,2e-05,3.44554]
[1778596050362,45.6,80711.3,0.0,0.97324,2e-05,3.43876]
[1778596051369,45.6,80713.45,0.0,0.97332,2e-05,3.42959]
[1778596056404,45.59,80712.42,0.0,0.97332,2e-05,3.43021]
[1778596059425,45.59,80719.95,0.0,0.97351,2e-05,3.40968]
[1778596061439,45.59,80721.63,0.0,0.97356,2e-05,3.40465]
[1778596066474,45.58,80720.94,0.0,0.97356,2e-05,3.40461]
[1778596068488,45.58,80719.01,0.0,0.97352,2e-05,3.40884]
[1778596069495,45.58,80714.64,0.0,0.97342,2e-05,3.41968]
[1778596071509,45.57,80712.76,0.0,0.97338,2e-05,3.42372]
[1778596075540,45.57,80715.98,0.0,0.97347,2e-05,3.41388]
[1778596077554,45.56,80713.77,0.0,0.97342,2e-05,3.41879]
[1778596082589,45.56,80715.06,0.0,0.97347,2e-05,3.41357]
[1778596083596,45.56,80718.06,0.0,0.97355,2e-05,3.4055]
[1778596084603,45.56,80720.07,0.0,0.9736,2e-05,3.4]
[1778596085610,45.55,80717.0,0.0,0.97353,2e-05,3.4075]
[1778596086617,45.55,80714.26,0.0,0.97347,2e-05,3.41417]
[1778596088637,45.55,80712.55,0.0,0.97343,2e-05,3.4178]
[1778596089643,45.55,80704.77,0.0,0.97325,2e-05,3.43744]
[1778596090650,45.55,80693.77,0.0,0.97298,2e-05,3.46548]
[1778596091657,45.55,80692.44,0.0,0.97295,2e-05,3.46846]
[1778596096692,45.54,80691.47,0.0,0.97295,2e-05,3.4686]
[1778596101727,45.53,80690.57,0.0,0.97295,2e-05,3.46855]
[1778596103662,45.53,80692.0,0.0,0.97299,2e-05,3.46437]
[1778596106763,45.52,80698.35,0.0,0.97316,2e-05,3.44608]
[1778596110791,45.51,80696.43,0.0,0.97313,2e-05,3.44936]
[1778596111798,45.51,80691.92,0.0,0.97305,2e-05,3.45739]
[1778596115826,45.51,80674.66,0.0,0.97264,2e-05,3.50056]
[1778596116833,45.5,80668.74,0.0,0.97249,3e-05,3.51556]
[1778596117840,45.5,80657.26,0.0,0.97221,3e-05,3.54524]
[1778596118848,45.5,80656.71,0.0,0.9722,3e-05,3.5461]
[1778596119536,45.5,80656.71,0.0,0.9722,3e-05,3.5461]
[1778596119687,45.5,80656.71,0.0,0.9722,3e-05,3.5461]
[1778596119855,45.5,80644.1,0.0,0.97189,3e-05,3.57893]
[1778596120862,45.5,80636.98,0.0,0.97171,3e-05,3.59725]
[1778596123200,45.49,80635.54,0.0,0.97168,3e-05,3.6004]
[1778596123883,45.49,80634.93,0.0,0.97168,3e-05,3.60063]
[1778596124890,45.49,80628.98,0.0,0.97153,3e-05,3.61586]
[1778596125897,45.48,80622.31,0.0,0.97137,3e-05,3.63306]
[1778596126908,45.48,80624.48,0.0,0.97143,3e-05,3.62646]
[1778596128268,45.48,80624.48,0.0,0.97143,3e-05,3.62646]
[1778596128319,45.48,80625.19,0.0,0.97146,3e-05,3.62381]
[1778596128558,45.48,80625.19,0.0,0.97146,3e-05,3.62381]
[1778596128922,45.48,80625.43,0.0,0.97147,3e-05,3.62242]
[1778596132916,45.47,80625.74,0.0,0.9715,3e-05,3.61937]
[1778596132968,45.47,80625.74,0.0,0.9715,3e-05,3.61937]
[1778596133068,45.47,80625.74,0.0,0.9715,3e-05,3.61937]
[1778596136979,45.45,80615.25,0.0,0.97126,3e-05,3.64393]
[1778596137986,45.45,80604.12,0.0,0.97098,3e-05,3.67328]
[1778596138993,45.45,80603.82,0.0,0.97098,3e-05,3.67326]
[1778596141010,45.44,80587.75,0.0,0.97057,3e-05,3.71541]
[1778596142014,45.44,80573.94,0.0,0.97021,3e-05,3.75245]
[1778596143021,45.44,80573.63,0.0,0.97021,3e-05,3.75233]
[1778596143942,45.44,80573.63,0.0,0.97021,3e-05,3.75233]
[1778596144105,45.43,80564.51,0.0,0.96997,3e-05,3.77657]
[1778596145060,45.43,80559.19,0.0,0.96984,3e-05,3.79036]
[1778596145567,45.43,80559.19,0.0,0.96984,3e-05,3.79036]
[1778596146074,45.43,80578.54,0.0,0.97037,3e-05,3.73583]
[1778596146375,45.43,80578.54,0.0,0.97037,3e-05,3.73583]
[1778596147234,45.42,80593.88,0.0,0.97079,3e-05,3.69287]
[1778596148086,45.42,80592.19,0.0,0.97075,3e-05,3.69662]
[1778596149093,45.42,80586.94,0.0,0.97062,3e-05,3.71009]
[1778596150101,45.41,80582.85,0.0,0.97052,3e-05,3.7204]
[1778596152016,45.41,80582.39,0.0,0.97052,3e-05,3.72077]
[1778596152115,45.41,80584.87,0.0,0.97059,3e-05,3.71306]
[1778596154129,45.4,80592.92,0.0,0.97082,3e-05,3.68925]
[1778596155136,45.4,80599.1,0.0,0.97099,3e-05,3.67154]
[1778596156143,45.39,80602.3,0.0,0.97108,3e-05,3.662]
[1778596157150,45.39,80618.86,0.0,0.97152,3e-05,3.61647]
[1778596158158,45.39,80622.56,0.0,0.97163,3e-05,3.60573]
[1778596159166,45.39,80623.68,0.0,0.97166,3e-05,3.602]
[1778596163192,45.38,80629.6,0.0,0.97184,3e-05,3.58335]
[1778596164199,45.37,80631.89,0.0,0.97191,3e-05,3.57655]
[1778596164897,45.37,80631.89,0.0,0.97191,3e-05,3.57655]
[1778596166213,45.37,80639.75,0.0,0.97212,3e-05,3.5543]
[1778596169234,45.36,80639.1,0.0,0.97212,3e-05,3.55413]
[1778596171248,45.36,80637.41,0.0,0.97211,3e-05,3.55411]
[1778596172255,45.36,80639.23,0.0,0.97216,3e-05,3.54865]
[1778596172590,45.36,80639.23,0.0,0.97216,3e-05,3.54865]
[1778596172734,45.36,80639.23,0.0,0.97216,3e-05,3.54865]
[1778596172816,45.36,80639.23,0.0,0.97216,3e-05,3.54865]
[1778596173263,45.35,80631.7,0.0,0.97198,3e-05,3.56805]
[1778596174270,45.35,80629.97,0.0,0.97194,3e-05,3.57204]
[1778596175277,45.35,80634.32,0.0,0.97206,3e-05,3.55981]
[1778596176311,45.35,80634.32,0.0,0.97206,3e-05,3.55981]
[1778596176285,45.35,80640.14,0.0,0.97221,3e-05,3.5437]
[1778596176426,45.35,80640.14,0.0,0.97221,3e-05,3.5437]
[1778596176562,45.35,80640.14,0.0,0.97221,3e-05,3.5437]
[1778596177292,45.34,80642.56,0.0,0.97228,3e-05,3.53604]
[1778596180313,45.34,80644.48,0.0,0.97235,3e-05,3.52919]
[1778596182327,45.33,80642.71,0.0,0.97232,3e-05,3.53271]
[1778596183334,45.33,80645.98,0.0,0.9724,3e-05,3.52348]
[1778596183427,45.33,80645.98,0.0,0.9724,3e-05,3.52348]
[1778596183477,45.33,80645.98,0.0,0.9724,3e-05,3.52348]
[1778596183561,45.33,80645.98,0.0,0.9724,3e-05,3.52348]
[1778596186355,45.32,80640.05,0.0,0.97227,3e-05,3.53746]
[1778596190383,45.32,80636.59,0.0,0.9722,3e-05,3.54425]
[1778596191390,45.31,80633.05,0.0,0.97212,3e-05,3.55305]
[1778596193349,45.31,80633.05,0.0,0.97212,3e-05,3.55305]
[1778596192398,45.31,80636.2,0.0,0.97221,3e-05,3.54406]
[1778596193376,45.31,80636.2,0.0,0.97221,3e-05,3.54406]
[1778596193563,45.31,80636.2,0.0,0.97221,3e-05,3.54406]
[1778596199446,45.3,80635.26,0.0,0.97222,3e-05,3.54232]
[1778596200453,45.3,80629.61,0.0,0.97208,3e-05,3.55734]
[1778596201460,45.29,80623.84,0.0,0.97194,3e-05,3.57149]
[1778596202764,45.29,80618.29,0.0,0.97181,3e-05,3.58567]
[1778596203474,45.29,80632.17,0.0,0.97217,3e-05,3.54797]
[1778596204481,45.29,80633.44,0.0,0.97221,3e-05,3.54398]
[1778596205488,45.29,80641.99,0.0,0.97242,3e-05,3.52133]
[1778596206495,45.28,80648.41,0.0,0.9726,3e-05,3.50323]
[1778596207502,45.28,80652.63,0.0,0.97271,3e-05,3.4916]
[1778596209516,45.28,80659.45,0.0,0.97289,2e-05,3.4727]
[1778596210523,45.27,80654.17,0.0,0.97276,2e-05,3.48606]
[1778596211530,45.27,80650.29,0.0,0.97267,3e-05,3.49574]
[1778596212537,45.27,80645.87,0.0,0.97256,3e-05,3.50686]
[1778596214071,45.27,80645.87,0.0,0.97256,3e-05,3.50686]
[1778596214297,45.27,80645.87,0.0,0.97256,3e-05,3.50686]
[1778596214311,45.27,80645.87,0.0,0.97256,3e-05,3.50686]
[1778596220117,45.26,80645.41,0.0,0.97258,3e-05,3.50486]
[1778596220169,45.26,80645.41,0.0,0.97258,3e-05,3.50486]
[1778596220310,45.26,80645.41,0.0,0.97258,3e-05,3.50486]
[1778596220593,45.25,80648.28,0.0,0.97266,3e-05,3.49624]
[1778596221600,45.25,80644.32,0.0,0.97256,3e-05,3.50667]
[1778596222607,45.25,80638.31,0.0,0.97241,3e-05,3.52202]
[1778596223615,45.25,80640.04,0.0,0.97247,3e-05,3.51633]
[1778596224688,45.25,80640.04,0.0,0.97247,3e-05,3.51633]
[1778596224695,45.25,80640.04,0.0,0.97247,3e-05,3.51633]
[1778596224811,45.25,80640.04,0.0,0.97247,3e-05,3.51633]
[1778596224897,45.25,80644.25,0.0,0.97258,3e-05,3.50467]
[1778596227642,45.24,80642.14,0.0,0.97254,3e-05,3.50862]
[1778596228649,45.24,80644.04,0.0,0.97259,3e-05,3.50306]
[1778596230089,45.24,80644.04,0.0,0.97259,3e-05,3.50306]
[1778596230192,45.24,80644.04,0.0,0.97259,3e-05,3.50306]
[1778596230310,45.24,80644.04,0.0,0.97259,3e-05,3.50306]
[1778596230293,45.24,80649.68,0.0,0.97274,3e-05,3.48769]
[1778596231670,45.23,80652.52,0.0,0.97285,2e-05,3.47598]
[1778596234691,45.23,80655.75,0.0,0.97294,2e-05,3.46606]
[1778596235488,45.23,80655.75,0.0,0.97294,2e-05,3.46606]
[1778596235559,45.23,80655.75,0.0,0.97294,2e-05,3.46606]
[1778596235599,45.23,80655.75,0.0,0.97294,2e-05,3.46606]
[1778596235809,45.23,80655.75,0.0,0.97294,2e-05,3.46606]
[1778596235833,45.23,80658.07,0.0,0.973,2e-05,3.45952]
[1778596236705,45.23,80650.37,0.0,0.97281,2e-05,3.47922]
[1778596239362,45.22,80649.99,0.0,0.97281,2e-05,3.47972]
[1778596238719,45.22,80641.54,0.0,0.9726,3e-05,3.50145]
[1778596239499,45.22,80641.54,0.0,0.9726,3e-05,3.50145]
[1778596239561,45.22,80641.54,0.0,0.9726,3e-05,3.50145]
[1778596241740,45.22,80639.55,0.0,0.97257,3e-05,3.5051]
[1778596243758,45.21,80625.79,0.0,0.97223,3e-05,3.54046]
[1778596244765,45.21,80625.57,0.0,0.97223,3e-05,3.54044]
[1778596246064,45.21,80625.57,0.0,0.97223,3e-05,3.54044]
[1778596246116,45.21,80625.57,0.0,0.97223,3e-05,3.54044]
[1778596246309,45.21,80625.57,0.0,0.97223,3e-05,3.54044]
[1778596247786,45.2,80627.28,0.0,0.97229,3e-05,3.53407]
[1778596250807,45.2,80622.13,0.0,0.97218,3e-05,3.54598]
[1778596251814,45.2,80617.88,0.0,0.97207,3e-05,3.55669]
[1778596252821,45.19,80606.44,0.0,0.97179,3e-05,3.58667]
[1778596253830,45.19,80597.27,0.0,0.97155,3e-05,3.61067]
[1778596254836,45.19,80589.88,0.0,0.97137,3e-05,3.62991]
[1778596255843,45.19,80592.81,0.0,0.97145,3e-05,3.62122]
[1778596257193,45.19,80592.81,0.0,0.97145,3e-05,3.62122]
[1778596257246,45.19,80592.81,0.0,0.97145,3e-05,3.62122]
[1778596257318,45.19,80592.81,0.0,0.97145,3e-05,3.62122]
[1778596258864,45.18,80596.15,0.0,0.97156,3e-05,3.60995]
[1778596262034,45.17,80595.5,0.0,0.97156,3e-05,3.61026]
[1778596262068,45.17,80586.09,0.0,0.97132,3e-05,3.63499]
[1778596262894,45.17,80577.64,0.0,0.9711,3e-05,3.6572]
[1778596264906,45.16,80569.93,0.0,0.97092,3e-05,3.67662]
[1778596265913,45.16,80561.25,0.0,0.97069,3e-05,3.69958]
[1778596266920,45.16,80556.62,0.0,0.97058,3e-05,3.71143]
[1778596267561,45.16,80556.62,0.0,0.97058,3e-05,3.71143]
[1778596267927,45.15,80553.76,0.0,0.97051,3e-05,3.71841]
[1778596268934,45.15,80550.79,0.0,0.97044,3e-05,3.7257]
[1778596269941,45.15,80541.42,0.0,0.9702,3e-05,3.75072]
[1778596270948,45.14,80535.42,0.0,0.97004,3e-05,3.76644]
[1778596271955,45.14,80531.11,0.0,0.96994,3e-05,3.77745]
[1778596273339,45.14,80531.11,0.0,0.96994,3e-05,3.77745]
[1778596273456,45.14,80530.8,0.0,0.96994,3e-05,3.7773]
[1778596273969,45.13,80533.02,0.0,0.97001,3e-05,3.77009]
[1778596274818,45.13,80533.02,0.0,0.97001,3e-05,3.77009]
[1778596275983,45.13,80529.19,0.0,0.96992,3e-05,3.77878]
[1778596276990,45.12,80521.9,0.0,0.96973,3e-05,3.79816]
[1778596277997,45.12,80518.81,0.0,0.96966,3e-05,3.80578]
[1778596279004,45.11,80510.14,0.0,0.96943,3e-05,3.82912]
[1778596280023,45.11,80499.83,0.0,0.96915,3e-05,3.85718]
[1778596281021,45.11,80493.28,0.0,0.96897,3e-05,3.87543]
[1778596285352,45.11,80492.15,0.0,0.96895,3e-05,3.87746]
[1778596285402,45.1,80467.78,0.0,0.96827,3e-05,3.9469]
[1778596286059,45.11,80465.98,0.0,0.96821,3e-05,3.9525]
[1778596288074,45.11,80470.8,0.0,0.96835,3e-05,3.93899]
[1778596288476,45.11,80470.8,0.0,0.96835,3e-05,3.93899]
[1778596289080,45.11,80476.62,0.0,0.96851,3e-05,3.92232]
[1778596290087,45.11,80483.52,0.0,0.96871,3e-05,3.90264]
[1778596290625,45.11,80483.52,0.0,0.96871,3e-05,3.90264]
[1778596291094,45.11,80495.7,0.0,0.96907,3e-05,3.86459]
[1778596292101,45.11,80501.91,0.0,0.96924,3e-05,3.84716]
[1778596293108,45.11,80505.01,0.0,0.96933,3e-05,3.83862]
[1778596296129,45.11,80502.33,0.0,0.96925,3e-05,3.84639]
[1778596296889,45.11,80502.33,0.0,0.96925,3e-05,3.84639]
[1778596297136,45.11,80504.25,0.0,0.96931,3e-05,3.84064]
[1778596300157,45.11,80509.18,0.0,0.96945,3e-05,3.82578]
[1778596301164,45.1,80515.69,0.0,0.96964,3e-05,3.80717]
[1778596302171,45.1,80528.31,0.0,0.96998,3e-05,3.77156]
[1778596303178,45.1,80529.75,0.0,0.97003,3e-05,3.76711]
[1778596304186,45.1,80552.05,0.0,0.97063,3e-05,3.70487]
[1778596305193,45.1,80549.91,0.0,0.97058,3e-05,3.71045]
[1778596306200,45.1,80546.51,0.0,0.97049,3e-05,3.71952]
[1778596307207,45.1,80552.05,0.0,0.97064,3e-05,3.70389]
[1778596308214,45.1,80555.4,0.0,0.97073,3e-05,3.69436]
[1778596308723,45.1,80555.4,0.0,0.97073,3e-05,3.69436]
[1778596310228,45.09,80552.2,0.0,0.97065,3e-05,3.70259]
[1778596311235,45.09,80547.71,0.0,0.97054,3e-05,3.71467]
[1778596314257,45.09,80543.0,0.0,0.97042,3e-05,3.72672]
[1778596315269,45.09,80538.08,0.0,0.97029,3e-05,3.74001]
[1778596316334,45.09,80538.08,0.0,0.97029,3e-05,3.74001]
[1778596316363,45.09,80538.08,0.0,0.97029,3e-05,3.74001]
[1778596316561,45.09,80536.58,0.0,0.97025,3e-05,3.74381]
[1778596317280,45.09,80539.49,0.0,0.97034,3e-05,3.73536]
[1778596320301,45.08,80536.7,0.0,0.97027,3e-05,3.74203]
[1778596321310,45.08,80510.89,0.0,0.96957,3e-05,3.81384]
[1778596321788,45.08,80510.89,0.0,0.96957,3e-05,3.81384]
[1778596322125,45.08,80510.89,0.0,0.96957,3e-05,3.81384]
[1778596322317,45.08,80497.33,0.0,0.9692,3e-05,3.85166]
[1778596323324,45.08,80496.61,0.0,0.96918,3e-05,3.85314]
[1778596325644,45.07,80498.4,0.0,0.96924,3e-05,3.84695]
[1778596326345,45.07,80506.56,0.0,0.96948,3e-05,3.82332]
[1778596328361,45.07,80510.42,0.0,0.96959,3e-05,3.8114]
[1778596329366,45.07,80518.68,0.0,0.96982,3e-05,3.78771]
[1778596331380,45.06,80514.49,0.0,0.96972,3e-05,3.79855]
[1778596331839,45.06,80514.49,0.0,0.96972,3e-05,3.79855]
[1778596331937,45.06,80514.49,0.0,0.96972,3e-05,3.79855]
[1778596332058,45.06,80514.49,0.0,0.96972,3e-05,3.79855]
[1778596332388,45.06,80527.29,0.0,0.97007,3e-05,3.76229]
[1778596333394,45.06,80538.4,0.0,0.97038,3e-05,3.73094]
[1778596334401,45.06,80534.9,0.0,0.97029,3e-05,3.74027]
[1778596335408,45.06,80546.65,0.0,0.97061,3e-05,3.70741]
[1778596337409,45.06,80546.18,0.0,0.9706,3e-05,3.70836]
[1778596337419,45.06,80546.18,0.0,0.9706,3e-05,3.70836]
[1778596337422,45.06,80543.68,0.0,0.97053,3e-05,3.71497]
[1778596337561,45.06,80543.68,0.0,0.97053,3e-05,3.71497]
[1778596338444,45.05,80537.93,0.0,0.97038,3e-05,3.7306]
[1778596341212,45.05,80539.14,0.0,0.97042,3e-05,3.72661]
[1778596341309,45.05,80539.14,0.0,0.97042,3e-05,3.72661]
[1778596341422,45.05,80539.14,0.0,0.97042,3e-05,3.72661]
[1778596341460,45.05,80536.11,0.0,0.97034,3e-05,3.73468]
[1778596341563,45.05,80536.11,0.0,0.97034,3e-05,3.73468]
[1778596341822,45.05,80536.11,0.0,0.97034,3e-05,3.73468]
[1778596341865,45.05,80536.11,0.0,0.97034,3e-05,3.73468]
[1778596342060,45.05,80536.11,0.0,0.97034,3e-05,3.73468]
[1778596342467,45.05,80532.72,0.0,0.97026,3e-05,3.74322]
[1778596345488,45.04,80536.65,0.0,0.97039,3e-05,3.72964]
[1778596348094,45.03,80538.98,0.0,0.97047,3e-05,3.72142]
[1778596348311,45.03,80538.98,0.0,0.97047,3e-05,3.72142]
[1778596348920,45.03,80539.15,0.0,0.97048,3e-05,3.72008]
[1778596348971,45.03,80539.15,0.0,0.97048,3e-05,3.72008]
[1778596349058,45.03,80539.15,0.0,0.97048,3e-05,3.72008]
[1778596349516,45.03,80539.04,0.0,0.97049,3e-05,3.71952]
[1778596350523,45.02,80533.32,0.0,0.97035,3e-05,3.73367]
[1778596351531,45.02,80538.46,0.0,0.97052,3e-05,3.71517]
[1778596354048,45.02,80537.79,0.0,0.97051,3e-05,3.71618]
[1778596354061,45.02,80537.79,0.0,0.97051,3e-05,3.71618]
[1778596354444,45.02,80537.79,0.0,0.97051,3e-05,3.71618]
[1778596355097,45.01,80535.63,0.0,0.97046,3e-05,3.72131]
[1778596355147,45.01,80535.63,0.0,0.97046,3e-05,3.72131]
[1778596355315,45.01,80535.63,0.0,0.97046,3e-05,3.72131]
[1778596355321,45.01,80533.88,0.0,0.97042,3e-05,3.7253]
[1778596357809,45.0,80534.58,0.0,0.97046,3e-05,3.72163]
[1778596357814,45.0,80523.99,0.0,0.97018,3e-05,3.7502]
[1778596358579,45.0,80518.31,0.0,0.97003,3e-05,3.76514]
[1778596360793,44.99,80518.6,0.0,0.97005,3e-05,3.76339]
[1778596360809,44.99,80518.6,0.0,0.97005,3e-05,3.76339]
[1778596360821,44.99,80518.6,0.0,0.97005,3e-05,3.76339]
[1778596360894,44.99,80518.41,0.0,0.97005,3e-05,3.76298]
[1778596364626,44.98,80515.97,0.0,0.97001,3e-05,3.76698]
[1778596364807,44.98,80515.97,0.0,0.97001,3e-05,3.76698]
[1778596364908,44.98,80512.5,0.0,0.96993,3e-05,3.77573]
[1778596365629,44.98,80506.45,0.0,0.96976,3e-05,3.79272]
[1778596366636,44.97,80493.79,0.0,0.96943,3e-05,3.82645]
[1778596367643,44.97,80493.67,0.0,0.96944,3e-05,3.82572]
[1778596368650,44.96,80483.84,0.0,0.96918,3e-05,3.85255]
[1778596369657,44.96,80477.53,0.0,0.96901,3e-05,3.86941]
[1778596372678,44.96,80484.16,0.0,0.96921,3e-05,3.8495]
[1778596374154,44.96,80484.16,0.0,0.96921,3e-05,3.8495]
[1778596374206,44.96,80484.16,0.0,0.96921,3e-05,3.8495]
[1778596374309,44.96,80484.16,0.0,0.96921,3e-05,3.8495]
[1778596375699,44.95,80480.84,0.0,0.96912,3e-05,3.85803]
[1778596378527,44.95,80480.62,0.0,0.96912,3e-05,3.85833]
[1778596378559,44.95,80480.62,0.0,0.96912,3e-05,3.85833]
[1778596377713,44.95,80476.55,0.0,0.96901,3e-05,3.86962]
[1778596378676,44.95,80476.55,0.0,0.96901,3e-05,3.86962]
[1778596379727,44.95,80480.47,0.0,0.96912,3e-05,3.85776]
[1778596381290,44.95,80480.47,0.0,0.96912,3e-05,3.85776]
[1778596381310,44.95,80480.47,0.0,0.96912,3e-05,3.85776]
[1778596381706,44.95,80481.61,0.0,0.96916,3e-05,3.85419]
[1778596381741,44.95,80474.94,0.0,0.96897,3e-05,3.87289]
[1778596382914,44.95,80474.94,0.0,0.96897,3e-05,3.87289]
[1778596383006,44.95,80474.94,0.0,0.96897,3e-05,3.87289]
[1778596383061,44.95,80474.94,0.0,0.96897,3e-05,3.87289]
[1778596383124,44.95,80478.29,0.0,0.96907,3e-05,3.86298]
[1778596383810,44.95,80478.29,0.0,0.96907,3e-05,3.86298]
[1778596384763,44.94,80489.43,0.0,0.9694,3e-05,3.82988]
[1778596385780,44.94,80489.43,0.0,0.9694,3e-05,3.82988]
[1778596385881,44.94,80489.43,0.0,0.9694,3e-05,3.82988]
[1778596385894,44.94,80489.73,0.0,0.96942,3e-05,3.82796]
[1778596387463,44.94,80489.73,0.0,0.96942,3e-05,3.82796]
[1778596387848,44.94,80488.28,0.0,0.96938,3e-05,3.83156]
[1778596388397,44.94,80488.28,0.0,0.96938,3e-05,3.83156]
[1778596388406,44.94,80488.28,0.0,0.96938,3e-05,3.83156]
[1778596388561,44.94,80488.28,0.0,0.96938,3e-05,3.83156]
[1778596388566,44.93,80486.05,0.0,0.96932,3e-05,3.83736]
[1778596389798,44.93,80480.69,0.0,0.96918,3e-05,3.85154]
[1778596391812,44.93,80473.85,0.0,0.969,3e-05,3.86994]
[1778596393826,44.92,80465.09,0.0,0.96877,3e-05,3.89385]
[1778596394833,44.92,80461.18,0.0,0.96866,3e-05,3.90446]
[1778596396240,44.92,80461.18,0.0,0.96866,3e-05,3.90446]
[1778596396291,44.92,80461.18,0.0,0.96866,3e-05,3.90446]
[1778596396309,44.92,80461.18,0.0,0.96866,3e-05,3.90446]
[1778596396392,44.92,80460.14,0.0,0.96864,3e-05,3.9068]
[1778596397854,44.91,80455.31,0.0,0.96851,3e-05,3.91942]
[1778596398898,44.91,80452.16,0.0,0.96843,3e-05,3.92784]
[1778596399750,44.91,80452.16,0.0,0.96843,3e-05,3.92784]
[1778596399897,44.91,80442.78,0.0,0.96816,3e-05,3.95512]
[1778596400896,44.91,80437.45,0.0,0.96801,3e-05,3.97068]
[1778596401906,44.91,80425.47,0.0,0.96766,3e-05,4.0057]
[1778596402841,44.91,80425.47,0.0,0.96766,3e-05,4.0057]
[1778596402912,44.91,80432.51,0.0,0.96786,3e-05,3.98511]
[1778596405933,44.91,80423.31,0.0,0.9676,3e-05,4.01207]
[1778596406940,44.91,80429.14,0.0,0.96777,3e-05,3.99499]
[1778596408842,44.91,80430.75,0.0,0.96781,3e-05,3.99029]
[1778596408920,44.91,80430.75,0.0,0.96781,3e-05,3.99029]
[1778596409080,44.91,80430.75,0.0,0.96781,3e-05,3.99029]
[1778596409138,44.91,80425.33,0.0,0.96765,3e-05,4.00615]
[1778596412536,44.91,80423.23,0.0,0.96759,3e-05,4.01228]
[1778596411979,44.91,80416.81,0.0,0.96743,3e-05,4.02762]
[1778596412986,44.91,80407.53,0.0,0.96716,3e-05,4.05489]
[1778596413993,44.91,80415.49,0.0,0.96739,3e-05,4.03133]
[1778596416134,44.91,80416.44,0.0,0.96742,3e-05,4.02848]
[1778596416223,44.91,80425.89,0.0,0.9677,3e-05,4.00071]
[1778596417014,44.91,80431.17,0.0,0.96785,3e-05,3.98528]
[1778596418021,44.91,80443.64,0.0,0.96821,3e-05,3.94925]
[1778596419045,44.91,80449.15,0.0,0.96837,3e-05,3.93339]
[1778596422315,44.91,80451.35,0.0,0.96843,3e-05,3.92727]
[1778596422402,44.91,80448.19,0.0,0.96834,3e-05,3.93653]
[1778596424084,44.91,80448.28,0.0,0.96834,3e-05,3.93638]
[1778596424157,44.91,80448.28,0.0,0.96834,3e-05,3.93638]
[1778596424316,44.91,80448.28,0.0,0.96834,3e-05,3.93638]
[1778596424417,44.91,80448.46,0.0,0.96834,3e-05,3.93597]
[1778596425088,44.91,80444.31,0.0,0.96822,3e-05,3.9481]
[1778596426095,44.91,80436.51,0.0,0.968,3e-05,3.97086]
[1778596428109,44.91,80460.8,0.0,0.9687,3e-05,3.90017]
[1778596429116,44.91,80460.7,0.0,0.9687,3e-05,3.89929]
[1778596431130,44.9,80443.25,0.0,0.96822,3e-05,3.9481]
[1778596432137,44.9,80442.63,0.0,0.96821,3e-05,3.94943]
[1778596433636,44.9,80442.63,0.0,0.96821,3e-05,3.94943]
[1778596433688,44.9,80443.17,0.0,0.96822,3e-05,3.94796]
[1778596433811,44.9,80443.17,0.0,0.96822,3e-05,3.94796]
[1778596434151,44.9,80443.38,0.0,0.96823,3e-05,3.94745]
[1778596438795,44.9,80442.38,0.0,0.9682,3e-05,3.95073]
[1778596441005,44.9,80445.61,0.0,0.96829,3e-05,3.94101]
[1778596441201,44.9,80439.75,0.0,0.96813,3e-05,3.95756]
[1778596442208,44.9,80425.95,0.0,0.96773,3e-05,3.99787]
[1778596443579,44.9,80425.95,0.0,0.96773,3e-05,3.99787]
[1778596443601,44.9,80425.95,0.0,0.96773,3e-05,3.99787]
[1778596443591,44.9,80403.16,0.0,0.96706,3e-05,4.06495]
[1778596444229,44.9,80397.75,0.0,0.9669,3e-05,4.08089]
[1778596445234,44.9,80404.01,0.0,0.96709,3e-05,4.06221]
[1778596446965,44.9,80405.71,0.0,0.96714,3e-05,4.05708]
[1778596448258,44.9,80411.34,0.0,0.96731,3e-05,4.03949]
[1778596449262,44.9,80422.04,0.0,0.96763,3e-05,4.00799]
[1778596450269,44.9,80431.12,0.0,0.96789,3e-05,3.98144]
[1778596451276,44.9,80429.77,0.0,0.96785,3e-05,3.98543]
[1778596453290,44.9,80422.51,0.0,0.96764,3e-05,4.00675]
[1778596454297,44.9,80417.9,0.0,0.9675,3e-05,4.02028]
[1778596455306,44.9,80407.52,0.0,0.9672,3e-05,4.05084]
[1778596456313,44.9,80406.09,0.0,0.96716,3e-05,4.05499]
[1778596456694,44.9,80406.09,0.0,0.96716,3e-05,4.05499]
[1778596456813,44.9,80406.09,0.0,0.96716,3e-05,4.05499]
[1778596456999,44.9,80406.09,0.0,0.96716,3e-05,4.05499]
[1778596457089,44.9,80406.09,0.0,0.96716,3e-05,4.05499]
[1778596457323,44.9,80402.19,0.0,0.96704,3e-05,4.06645]
[1778596460341,44.9,80409.08,0.0,0.96725,3e-05,4.0458]
[1778596462215,44.9,80408.08,0.0,0.96722,3e-05,4.04868]
[1778596462244,44.9,80408.08,0.0,0.96722,3e-05,4.04868]
[1778596462310,44.9,80408.08,0.0,0.96722,3e-05,4.04868]
[1778596462531,44.9,80409.71,0.0,0.96727,3e-05,4.0438]
[1778596464249,44.9,80408.34,0.0,0.96723,3e-05,4.04779]
[1778596464265,44.9,80408.34,0.0,0.96723,3e-05,4.04779]
[1778596464310,44.9,80408.34,0.0,0.96723,3e-05,4.04779]
[1778596465376,44.9,80402.99,0.0,0.96707,3e-05,4.06348]
[1778596467462,44.9,80403.25,0.0,0.96708,3e-05,4.06261]
[1778596467516,44.9,80403.25,0.0,0.96708,3e-05,4.06261]
[1778596467560,44.9,80403.25,0.0,0.96708,3e-05,4.06261]
[1778596467617,44.9,80401.8,0.0,0.96704,3e-05,4.06681]
[1778596469404,44.89,80407.73,0.0,0.96722,3e-05,4.04908]
[1778596470767,44.89,80405.89,0.0,0.96716,3e-05,4.05444]
[1778596470809,44.89,80405.89,0.0,0.96716,3e-05,4.05444]
[1778596470903,44.89,80405.89,0.0,0.96716,3e-05,4.05444]
[1778596470987,44.89,80405.89,0.0,0.96716,3e-05,4.05444]
[1778596471061,44.89,80405.89,0.0,0.96716,3e-05,4.05444]
[1778596473951,44.89,80405.41,0.0,0.96718,3e-05,4.05211]
[1778596474014,44.89,80405.41,0.0,0.96718,3e-05,4.05211]
[1778596474059,44.89,80405.41,0.0,0.96718,3e-05,4.05211]
[1778596474439,44.89,80412.67,0.0,0.96739,3e-05,4.03062]
[1778596475637,44.89,80412.67,0.0,0.96739,3e-05,4.03062]
[1778596475668,44.89,80412.67,0.0,0.96739,3e-05,4.03062]
[1778596475810,44.89,80411.15,0.0,0.96735,3e-05,4.03505]
[1778596477460,44.89,80425.8,0.0,0.96779,3e-05,3.99118]
[1778596478434,44.89,80425.8,0.0,0.96779,3e-05,3.99118]
[1778596478532,44.89,80425.8,0.0,0.96779,3e-05,3.99118]
[1778596478559,44.89,80425.8,0.0,0.96779,3e-05,3.99118]
[1778596478587,44.89,80426.63,0.0,0.96782,3e-05,3.98798]
[1778596479474,44.88,80430.6,0.0,0.96794,3e-05,3.97563]
[1778596480481,44.88,80424.41,0.0,0.96777,3e-05,3.99296]
[1778596483502,44.88,80420.78,0.0,0.96766,3e-05,4.00367]
[1778596483801,44.88,80420.78,0.0,0.96766,3e-05,4.00367]
[1778596483808,44.88,80420.78,0.0,0.96766,3e-05,4.00367]
[1778596483912,44.88,80420.78,0.0,0.96766,3e-05,4.00367]
[1778596483941,44.88,80420.78,0.0,0.96766,3e-05,4.00367]
[1778596484059,44.88,80420.78,0.0,0.96766,3e-05,4.00367]
[1778596484226,44.88,80420.78,0.0,0.96766,3e-05,4.00367]
[1778596484509,44.88,80422.89,0.0,0.96772,3e-05,3.9975]
[1778596487063,44.88,80422.79,0.0,0.96772,3e-05,3.99783]
[1778596487530,44.88,80423.84,0.0,0.96775,3e-05,3.99478]
[1778596489544,44.88,80442.31,0.0,0.96828,3e-05,3.94105]
[1778596490551,44.88,80441.6,0.0,0.96826,3e-05,3.94322]
[1778596491558,44.88,80433.6,0.0,0.96803,3e-05,3.96658]
[1778596492585,44.88,80440.43,0.0,0.96823,3e-05,3.94684]
[1778596493459,44.88,80440.43,0.0,0.96823,3e-05,3.94684]
[1778596493695,44.88,80440.43,0.0,0.96823,3e-05,3.94684]
[1778596493579,44.88,80492.52,0.0,0.96969,3e-05,3.79782]
[1778596494586,44.88,80487.77,0.0,0.96957,3e-05,3.81032]
[1778596495013,44.88,80487.77,0.0,0.96957,3e-05,3.81032]
[1778596495653,44.88,80487.77,0.0,0.96957,3e-05,3.81032]
[1778596496638,44.88,80487.43,0.0,0.96957,3e-05,3.81027]
[1778596496710,44.87,80484.53,0.0,0.9695,3e-05,3.81747]
[1778596497607,44.87,80495.22,0.0,0.96981,3e-05,3.78626]
[1778596498615,44.87,80494.28,0.0,0.96979,3e-05,3.78793]
[1778596500632,44.86,80497.94,0.0,0.96991,3e-05,3.77569]
[1778596501638,44.86,80530.21,0.0,0.97079,3e-05,3.68482]
[1778596502645,44.85,80536.4,0.0,0.97097,3e-05,3.66696]
[1778596503656,44.85,80527.38,0.0,0.97073,3e-05,3.69109]
[1778596504663,44.85,80526.41,0.0,0.97071,3e-05,3.69297]
[1778596508691,44.84,80522.2,0.0,0.97063,3e-05,3.70141]
[1778596509698,44.84,80519.55,0.0,0.97057,3e-05,3.70794]
[1778596510705,44.83,80524.26,0.0,0.9707,3e-05,3.69405]
[1778596511712,44.83,80531.87,0.0,0.97091,3e-05,3.67222]
[1778596512719,44.83,80537.63,0.0,0.97107,3e-05,3.65559]
[1778596513734,44.82,80530.78,0.0,0.9709,3e-05,3.67371]
[1778596514733,44.82,80533.54,0.0,0.97098,3e-05,3.66536]
[1778596515740,44.82,80536.41,0.0,0.97106,3e-05,3.6567]
[1778596516747,44.82,80539.96,0.0,0.97117,3e-05,3.6462]
[1778596518143,44.81,80540.84,0.0,0.9712,3e-05,3.64305]
[1778596518217,44.81,80540.84,0.0,0.9712,3e-05,3.64305]
[1778596518312,44.81,80540.84,0.0,0.9712,3e-05,3.64305]
[1778596518761,44.81,80540.83,0.0,0.9712,3e-05,3.64235]
[1778596519768,44.81,80534.87,0.0,0.97105,3e-05,3.658]
[1778596520775,44.81,80531.31,0.0,0.97096,3e-05,3.66709]
[1778596521782,44.8,80514.91,0.0,0.97053,3e-05,3.71173]
[1778596522815,44.8,80505.95,0.0,0.97029,3e-05,3.73594]
[1778596523812,44.8,80501.92,0.0,0.97019,3e-05,3.74692]
[1778596524820,44.8,80487.57,0.0,0.9698,3e-05,3.78692]
[1778596526834,44.8,80485.56,0.0,0.96975,3e-05,3.79182]
[1778596527841,44.8,80481.09,0.0,0.96963,3e-05,3.80404]
[1778596528848,44.79,80476.58,0.0,0.96951,3e-05,3.81584]
[1778596529855,44.79,80471.02,0.0,0.96937,3e-05,3.83064]
[1778596530862,44.79,80462.47,0.0,0.96914,3e-05,3.854]
[1778596531869,44.78,80460.08,0.0,0.96911,3e-05,3.85635]
[1778596532876,44.78,80455.7,0.0,0.96899,3e-05,3.86781]
[1778596535734,44.77,80454.32,0.0,0.96896,3e-05,3.87067]
[1778596535808,44.77,80454.32,0.0,0.96896,3e-05,3.87067]
[1778596535770,44.77,80452.44,0.0,0.96893,3e-05,3.87384]
[1778596535897,44.77,80453.69,0.0,0.96897,3e-05,3.87026]
[1778596537126,44.77,80453.69,0.0,0.96897,3e-05,3.87026]
[1778596538311,44.76,80453.3,0.0,0.96898,3e-05,3.86914]
[1778596538391,44.76,80450.84,0.0,0.96892,3e-05,3.87509]
[1778596539925,44.75,80442.78,0.0,0.9687,3e-05,3.89716]
[1778596541655,44.75,80442.78,0.0,0.9687,3e-05,3.89716]
[1778596541677,44.75,80442.78,0.0,0.9687,3e-05,3.89716]
[1778596541806,44.75,80442.78,0.0,0.9687,3e-05,3.89716]
[1778596541756,44.74,80442.76,0.0,0.96872,3e-05,3.89494]
[1778596541942,44.74,80446.76,0.0,0.96884,3e-05,3.88342]
[1778596542946,44.74,80453.59,0.0,0.96904,3e-05,3.86266]
[1778596543953,44.73,80457.01,0.0,0.96916,3e-05,3.85065]
[1778596544933,44.73,80457.01,0.0,0.96916,3e-05,3.85065]
[1778596544986,44.73,80457.01,0.0,0.96916,3e-05,3.85065]
[1778596545060,44.73,80457.01,0.0,0.96916,3e-05,3.85065]
[1778596546866,44.73,80456.9,0.0,0.96918,3e-05,3.84882]
[1778596547002,44.73,80456.9,0.0,0.96918,3e-05,3.84882]
[1778596547061,44.73,80456.9,0.0,0.96918,3e-05,3.84882]
[1778596547103,44.72,80453.47,0.0,0.96909,3e-05,3.85757]
[1778596549995,44.71,80456.42,0.0,0.9692,3e-05,3.84589]
[1778596551817,44.71,80456.42,0.0,0.9692,3e-05,3.84589]
[1778596551002,44.71,80468.61,0.0,0.96956,3e-05,3.81009]
[1778596551879,44.71,80468.61,0.0,0.96956,3e-05,3.81009]
[1778596552059,44.71,80468.61,0.0,0.96956,3e-05,3.81009]
[1778596552159,44.7,80471.74,0.0,0.96965,3e-05,3.80022]
[1778596557027,44.69,80473.65,0.0,0.96974,3e-05,3.79091]
[1778596557065,44.69,80473.65,0.0,0.96974,3e-05,3.79091]
[1778596557079,44.69,80473.65,0.0,0.96974,3e-05,3.79091]
[1778596557311,44.69,80473.65,0.0,0.96974,3e-05,3.79091]
[1778596560065,44.68,80483.06,0.0,0.97004,3e-05,3.76051]
[1778596561827,44.68,80483.06,0.0,0.97004,3e-05,3.76051]
[1778596561072,44.67,80485.72,0.0,0.97012,3e-05,3.75212]
[1778596561879,44.67,80485.72,0.0,0.97012,3e-05,3.75212]
[1778596562064,44.67,80485.72,0.0,0.97012,3e-05,3.75212]
[1778596562079,44.67,80487.19,0.0,0.97017,3e-05,3.74709]
[1778596564093,44.67,80497.91,0.0,0.97048,3e-05,3.71532]
[1778596565102,44.66,80503.17,0.0,0.97063,3e-05,3.69983]
[1778596566109,44.66,80500.67,0.0,0.97057,3e-05,3.70599]
[1778596567441,44.66,80500.67,0.0,0.97057,3e-05,3.70599]
[1778596567640,44.66,80500.67,0.0,0.97057,3e-05,3.70599]
[1778596567651,44.66,80491.02,0.0,0.97032,3e-05,3.73213]
[1778596568808,44.66,80491.02,0.0,0.97032,3e-05,3.73213]
[1778596568122,44.65,80492.12,0.0,0.97035,3e-05,3.72819]
[1778596571407,44.65,80492.59,0.0,0.97038,3e-05,3.72518]
[1778596571558,44.65,80492.59,0.0,0.97038,3e-05,3.72518]
[1778596571801,44.65,80492.59,0.0,0.97038,3e-05,3.72518]
[1778596571948,44.65,80492.38,0.0,0.97039,3e-05,3.72492]
[1778596572059,44.65,80492.38,0.0,0.97039,3e-05,3.72492]
[1778596572151,44.64,80490.05,0.0,0.97033,3e-05,3.73059]
[1778596574167,44.64,80483.76,0.0,0.97017,3e-05,3.74652]
[1778596575174,44.63,80485.71,0.0,0.97024,3e-05,3.74016]
[1778596576503,44.63,80485.71,0.0,0.97024,3e-05,3.74016]
[1778596576537,44.63,80485.71,0.0,0.97024,3e-05,3.74016]
[1778596576558,44.63,80485.71,0.0,0.97024,3e-05,3.74016]
[1778596577770,44.63,80489.88,0.0,0.97037,3e-05,3.72672]
[1778596578195,44.62,80496.74,0.0,0.97056,3e-05,3.7067]
[1778596579202,44.62,80500.96,0.0,0.97068,3e-05,3.69413]
[1778596580319,44.62,80500.96,0.0,0.97068,3e-05,3.69413]
[1778596580326,44.62,80500.96,0.0,0.97068,3e-05,3.69413]
[1778596580562,44.62,80500.96,0.0,0.97068,3e-05,3.69413]
[1778596586251,44.6,80501.42,0.0,0.97075,3e-05,3.68734]
[1778596591286,44.59,80501.97,0.0,0.97083,3e-05,3.67858]
[1778596592334,44.59,80501.97,0.0,0.97083,3e-05,3.67858]
[1778596592380,44.59,80501.97,0.0,0.97083,3e-05,3.67858]
[1778596592559,44.59,80501.97,0.0,0.97083,3e-05,3.67858]
[1778596593309,44.58,80507.16,0.0,0.97098,3e-05,3.66264]
[1778596594308,44.58,80520.08,0.0,0.97133,3e-05,3.627]
[1778596596323,44.58,80521.44,0.0,0.97137,3e-05,3.62185]
[1778596600202,44.57,80521.34,0.0,0.9714,3e-05,3.61947]
[1778596600252,44.57,80521.34,0.0,0.9714,3e-05,3.61947]
[1778596600312,44.57,80521.34,0.0,0.9714,3e-05,3.61947]
[1778596601376,44.57,80519.53,0.0,0.97136,3e-05,3.62312]
[1778596603397,44.56,80513.18,0.0,0.97121,3e-05,3.63927]
[1778596605668,44.56,80511.97,0.0,0.97118,3e-05,3.64191]
[1778596605808,44.56,80511.97,0.0,0.97118,3e-05,3.64191]
[1778596605936,44.56,80512.04,0.0,0.97119,3e-05,3.64103]
[1778596606062,44.56,80512.04,0.0,0.97119,3e-05,3.64103]
[1778596606414,44.55,80516.16,0.0,0.9713,3e-05,3.62898]
[1778596608428,44.55,80512.35,0.0,0.97122,3e-05,3.63813]
[1778596611449,44.54,80515.4,0.0,0.97132,3e-05,3.62769]
[1778596612456,44.54,80527.17,0.0,0.97163,3e-05,3.59474]
[1778596613464,44.54,80529.01,0.0,0.97169,3e-05,3.58911]
[1778596613925,44.54,80529.01,0.0,0.97169,3e-05,3.58911]
[1778596614058,44.54,80529.01,0.0,0.97169,3e-05,3.58911]
[1778596617491,44.53,80533.6,0.0,0.97183,3e-05,3.57423]
[1778596618498,44.53,80535.29,0.0,0.97188,3e-05,3.56906]
[1778596620512,44.52,80539.58,0.0,0.972,3e-05,3.5563]
[1778596622744,44.52,80538.9,0.0,0.97199,3e-05,3.55761]
[1778596622793,44.52,80538.9,0.0,0.97199,3e-05,3.55761]
[1778596622808,44.52,80538.9,0.0,0.97199,3e-05,3.55761]
[1778596622843,44.52,80535.78,0.0,0.97191,3e-05,3.56556]
[1778596623533,44.52,80545.2,0.0,0.97217,3e-05,3.53947]
[1778596624540,44.52,80557.74,0.0,0.97249,3e-05,3.50518]
[1778596625547,44.51,80558.36,0.0,0.97251,3e-05,3.50307]
[1778596626556,44.51,80574.61,0.0,0.97293,3e-05,3.45922]
[1778596627562,44.51,80584.89,0.0,0.97319,3e-05,3.4316]
[1778596628569,44.51,80588.15,0.0,0.97328,3e-05,3.42268]
[1778596630583,44.51,80591.39,0.0,0.97337,2e-05,3.41355]
[1778596632597,44.51,80587.0,0.0,0.97326,3e-05,3.42456]
[1778596633604,44.51,80579.53,0.0,0.97308,3e-05,3.44402]
[1778596634611,44.5,80575.62,0.0,0.97298,3e-05,3.45406]
[1778596635618,44.5,80573.92,0.0,0.97294,3e-05,3.45822]
[1778596638526,44.5,80575.25,0.0,0.97298,3e-05,3.45396]
[1778596638561,44.5,80575.25,0.0,0.97298,3e-05,3.45396]
[1778596638578,44.5,80575.25,0.0,0.97298,3e-05,3.45396]
[1778596639359,44.5,80576.64,0.0,0.97302,3e-05,3.44991]
[1778596639525,44.5,80576.64,0.0,0.97302,3e-05,3.44991]
[1778596639646,44.5,80585.84,0.0,0.97326,3e-05,3.4252]
[1778596640653,44.5,80590.22,0.0,0.97337,3e-05,3.41333]
[1778596641660,44.5,80595.76,0.0,0.97351,2e-05,3.39848]
[1778596642573,44.5,80595.76,0.0,0.97351,2e-05,3.39848]
[1778596642624,44.5,80595.76,0.0,0.97351,2e-05,3.39848]
[1778596642807,44.5,80595.76,0.0,0.97351,2e-05,3.39848]
[1778596644681,44.49,80593.07,0.0,0.97345,2e-05,3.40475]
[1778596647702,44.49,80590.79,0.0,0.9734,2e-05,3.40993]
[1778596650201,44.49,80591.15,0.0,0.97341,2e-05,3.40841]
[1778596650253,44.49,80591.15,0.0,0.97341,2e-05,3.40841]
[1778596650319,44.49,80591.15,0.0,0.97341,2e-05,3.40841]
[1778596651730,44.49,80593.86,0.0,0.97351,2e-05,3.39752]
[1778596654751,44.47,80595.7,0.0,0.97361,2e-05,3.38721]
[1778596656765,44.45,80592.03,0.0,0.97356,2e-05,3.39208]
[1778596657983,44.44,80591.52,0.0,0.97357,2e-05,3.39093]
[1778596658066,44.44,80591.52,0.0,0.97357,2e-05,3.39093]
[1778596658349,44.44,80591.52,0.0,0.97357,2e-05,3.39093]
[1778596658384,44.44,80591.52,0.0,0.97357,2e-05,3.39093]
[1778596658560,44.44,80591.52,0.0,0.97357,2e-05,3.39093]
[1778596659786,44.42,80586.02,0.0,0.97348,2e-05,3.4005]
[1778596660793,44.41,80582.99,0.0,0.97343,3e-05,3.40587]
[1778596661800,44.41,80588.76,0.0,0.9736,2e-05,3.388]
[1778596662342,44.41,80588.76,0.0,0.9736,2e-05,3.388]
[1778596662390,44.41,80588.76,0.0,0.9736,2e-05,3.388]
[1778596662558,44.41,80588.76,0.0,0.9736,2e-05,3.388]
[1778596662807,44.4,80591.04,0.0,0.97368,2e-05,3.37963]
[1778596667842,44.36,80590.75,0.0,0.97377,2e-05,3.3696]
[1778596669856,44.34,80595.15,0.0,0.97392,2e-05,3.35412]
[1778596670863,44.34,80600.67,0.0,0.97407,2e-05,3.33799]
[1778596671871,44.34,80600.67,0.0,0.97407,2e-05,3.33799]
[1778596671911,44.34,80600.67,0.0,0.97407,2e-05,3.33799]
[1778596671969,44.34,80606.61,0.0,0.97421,2e-05,3.32242]
[1778596672060,44.34,80606.61,0.0,0.97421,2e-05,3.32242]
[1778596675898,44.34,80616.4,0.0,0.97446,2e-05,3.29663]
[1778596676905,44.34,80622.18,0.0,0.9746,2e-05,3.28168]
[1778596677912,44.34,80635.0,0.0,0.9749,2e-05,3.24882]
[1778596678919,44.34,80635.64,0.0,0.97492,2e-05,3.24719]
[1778596679937,44.34,80634.15,0.0,0.97488,2e-05,3.251]
[1778596680944,44.34,80624.98,0.0,0.97466,2e-05,3.27445]
[1778596681951,44.33,80624.05,0.0,0.97464,2e-05,3.27679]
[1778596683263,44.33,80623.63,0.0,0.97463,2e-05,3.27782]
[1778596683306,44.33,80623.63,0.0,0.97463,2e-05,3.27782]
[1778596683315,44.33,80623.63,0.0,0.97463,2e-05,3.27782]
[1778596683965,44.33,80620.49,0.0,0.97456,2e-05,3.28583]
[1778596684780,44.33,80620.49,0.0,0.97456,2e-05,3.28583]
[1778596684808,44.33,80620.49,0.0,0.97456,2e-05,3.28583]
[1778596684972,44.33,80624.66,0.0,0.97466,2e-05,3.27507]
[1778596685979,44.33,80639.38,0.0,0.97501,2e-05,3.23741]
[1778596686986,44.33,80642.31,0.0,0.97508,2e-05,3.22992]
[1778596687993,44.33,80640.05,0.0,0.97503,2e-05,3.23567]
[1778596688128,44.33,80640.05,0.0,0.97503,2e-05,3.23567]
[1778596688152,44.33,80640.05,0.0,0.97503,2e-05,3.23567]
[1778596688311,44.33,80640.05,0.0,0.97503,2e-05,3.23567]
[1778596690007,44.33,80638.72,0.0,0.975,2e-05,3.2391]
[1778596692840,44.33,80638.83,0.0,0.975,2e-05,3.23884]
[1778596692893,44.33,80638.83,0.0,0.975,2e-05,3.23884]
[1778596692959,44.33,80643.98,0.0,0.97512,2e-05,3.22577]
[1778596693058,44.33,80643.98,0.0,0.97512,2e-05,3.22577]
[1778596693121,44.33,80646.54,0.0,0.97518,2e-05,3.21929]
[1778596696050,44.33,80642.91,0.0,0.97509,2e-05,3.2286]
[1778596697606,44.33,80642.91,0.0,0.97509,2e-05,3.2286]
[1778596697657,44.33,80642.91,0.0,0.97509,2e-05,3.2286]
[1778596697808,44.33,80642.91,0.0,0.97509,2e-05,3.2286]
[1778596697821,44.33,80640.14,0.0,0.97503,2e-05,3.2357]
[1778596698064,44.33,80641.95,0.0,0.97507,2e-05,3.2311]
[1778596701085,44.34,80640.55,0.0,0.97504,2e-05,3.2347]
[1778596702092,44.34,80642.0,0.0,0.97507,2e-05,3.23103]
[1778596703099,44.34,80644.32,0.0,0.97513,2e-05,3.22516]
[1778596704341,44.34,80644.32,0.0,0.97513,2e-05,3.22516]
[1778596704473,44.34,80644.32,0.0,0.97513,2e-05,3.22516]
[1778596704557,44.34,80644.32,0.0,0.97513,2e-05,3.22516]
[1778596710031,44.34,80644.53,0.0,0.97513,2e-05,3.2248]
[1778596710059,44.34,80644.53,0.0,0.97513,2e-05,3.2248]
[1778596710475,44.34,80644.53,0.0,0.97513,2e-05,3.2248]
[1778596711155,44.34,80642.25,0.0,0.9751,2e-05,3.22756]
[1778596712308,44.34,80642.25,0.0,0.9751,2e-05,3.22756]
[1778596712409,44.34,80640.82,0.0,0.97506,2e-05,3.23121]
[1778596714176,44.34,80646.66,0.0,0.9752,2e-05,3.21644]
[1778596715625,44.34,80646.66,0.0,0.9752,2e-05,3.21644]
[1778596715754,44.34,80646.66,0.0,0.9752,2e-05,3.21644]
[1778596715810,44.34,80646.66,0.0,0.9752,2e-05,3.21644]
[1778596716190,44.34,80652.71,0.0,0.97534,2e-05,3.20124]
[1778596717971,44.34,80652.71,0.0,0.97534,2e-05,3.20124]
[1778596718002,44.34,80651.33,0.0,0.97531,2e-05,3.20479]
[1778596718204,44.34,80652.71,0.0,0.97534,2e-05,3.20137]
[1778596720223,44.34,80654.65,0.0,0.97539,2e-05,3.19662]
[1778596721089,44.34,80654.65,0.0,0.97539,2e-05,3.19662]
[1778596721307,44.34,80654.65,0.0,0.97539,2e-05,3.19662]
[1778596721879,44.34,80654.65,0.0,0.97539,2e-05,3.19662]
[1778596722016,44.34,80654.65,0.0,0.97539,2e-05,3.19662]
[1778596722057,44.34,80654.82,0.0,0.97539,2e-05,3.19626]
[1778596723244,44.34,80658.3,0.0,0.97547,2e-05,3.18766]
[1778596724251,44.34,80662.07,0.0,0.97556,2e-05,3.17828]
[1778596725258,44.34,80663.93,0.0,0.9756,2e-05,3.17372]
[1778596726265,44.34,80665.25,0.0,0.97563,2e-05,3.17053]
[1778596727272,44.34,80663.48,0.0,0.97559,2e-05,3.17509]
[1778596728269,44.34,80663.48,0.0,0.97559,2e-05,3.17509]
[1778596728322,44.34,80663.48,0.0,0.97559,2e-05,3.17509]
[1778596728342,44.34,80663.48,0.0,0.97559,2e-05,3.17509]
[1778596728404,44.34,80658.99,0.0,0.97548,2e-05,3.18647]
[1778596730293,44.34,80653.19,0.0,0.97534,2e-05,3.20126]
[1778596731300,44.34,80656.84,0.0,0.97543,2e-05,3.19213]
[1778596732312,44.34,80656.84,0.0,0.97543,2e-05,3.19213]
[1778596732368,44.34,80656.84,0.0,0.97543,2e-05,3.19213]
[1778596732462,44.34,80656.84,0.0,0.97543,2e-05,3.19213]
[1778596732722,44.34,80662.98,0.0,0.97557,2e-05,3.1768]
[1778596734310,44.34,80663.96,0.0,0.97559,2e-05,3.17445]
[1778596735332,44.34,80662.54,0.0,0.97556,2e-05,3.17825]
[1778596740367,44.35,80659.86,0.0,0.97549,2e-05,3.18554]
[1778596741374,44.35,80656.74,0.0,0.97542,2e-05,3.19349]
[1778596742381,44.35,80673.13,0.0,0.9758,2e-05,3.15253]
[1778596743388,44.35,80677.94,0.0,0.97591,2e-05,3.14072]
[1778596747739,44.35,80678.79,0.0,0.97592,2e-05,3.13917]
[1778596747840,44.35,80688.13,0.0,0.97613,2e-05,3.11622]
[1778596748312,44.35,80688.13,0.0,0.97613,2e-05,3.11622]
[1778596748423,44.35,80689.44,0.0,0.97616,2e-05,3.11321]
[1778596749430,44.35,80694.32,0.0,0.97627,2e-05,3.10142]
[1778596752451,44.35,80699.46,0.0,0.97638,2e-05,3.08955]
[1778596754468,44.36,80710.42,0.0,0.97662,2e-05,3.0633]
[1778596755641,44.36,80710.42,0.0,0.97662,2e-05,3.0633]
[1778596756031,44.36,80710.42,0.0,0.97662,2e-05,3.0633]
[1778596755701,44.36,80748.36,0.0,0.97746,2e-05,2.97183]
[1778596756192,44.36,80748.36,0.0,0.97746,2e-05,2.97183]
[1778596756486,44.36,80752.13,0.0,0.97754,2e-05,2.96365]
[1778596757491,44.36,80748.65,0.0,0.97746,2e-05,2.97243]
[1778596759211,44.36,80746.52,0.0,0.97741,2e-05,2.97799]
[1778596761319,44.37,80747.76,0.0,0.97742,2e-05,2.97598]
[1778596763535,44.37,80737.77,0.0,0.97719,2e-05,3.0013]
[1778596764542,44.37,80731.15,0.0,0.97704,2e-05,3.01765]
[1778596767563,44.38,80726.57,0.0,0.97693,2e-05,3.0299]
[1778596768570,44.38,80736.76,0.0,0.97715,2e-05,3.00571]
[1778596769577,44.38,80742.18,0.0,0.97727,2e-05,2.99313]
[1778596770584,44.38,80748.16,0.0,0.97739,2e-05,2.97927]
[1778596771591,44.38,80744.9,0.0,0.97734,2e-05,2.98455]
[1778596772332,44.38,80744.9,0.0,0.97734,2e-05,2.98455]
[1778596772599,44.38,80766.11,0.0,0.9778,2e-05,2.93418]
[1778596773605,44.39,80764.91,0.0,0.97777,2e-05,2.938]
[1778596775751,44.39,80766.88,0.0,0.9778,2e-05,2.93388]
[1778596775853,44.39,80780.5,0.0,0.97809,2e-05,2.90242]
[1778596776626,44.39,80780.13,0.0,0.97808,2e-05,2.90387]
[1778596779647,44.39,80789.69,0.0,0.97829,2e-05,2.88023]
[1778596784682,44.38,80790.07,0.0,0.97832,2e-05,2.8773]
[1778596786095,44.38,80790.07,0.0,0.97832,2e-05,2.8773]
[1778596786147,44.38,80789.43,0.0,0.97831,2e-05,2.87838]
[1778596786308,44.38,80789.43,0.0,0.97831,2e-05,2.87838]
[1778596786696,44.38,80789.03,0.0,0.9783,2e-05,2.8789]
[1778596789812,44.37,80787.27,0.0,0.97827,2e-05,2.88218]
[1778596790830,44.37,80787.05,0.0,0.97827,2e-05,2.88227]
[1778596790845,44.37,80787.05,0.0,0.97827,2e-05,2.88227]
[1778596791077,44.37,80787.05,0.0,0.97827,2e-05,2.88227]
[1778596790946,44.37,80786.2,0.0,0.97826,2e-05,2.88383]
[1778596791731,44.37,80778.37,0.0,0.97809,2e-05,2.90168]
[1778596793745,44.37,80782.42,0.0,0.97819,2e-05,2.89131]
[1778596794246,44.37,80782.42,0.0,0.97819,2e-05,2.89131]
[1778596794310,44.37,80782.42,0.0,0.97819,2e-05,2.89131]
[1778596794319,44.37,80782.42,0.0,0.97819,2e-05,2.89131]
[1778596795261,44.36,80781.23,0.0,0.97817,2e-05,2.89364]
[1778596795310,44.36,80781.23,0.0,0.97817,2e-05,2.89364]
[1778596799787,44.36,80777.39,0.0,0.97811,2e-05,2.90041]
[1778596802112,44.35,80775.78,0.0,0.97808,2e-05,2.90371]
[1778596801801,44.35,80772.54,0.0,0.97801,2e-05,2.91084]
[1778596802144,44.35,80772.54,0.0,0.97801,2e-05,2.91084]
[1778596802308,44.35,80772.54,0.0,0.97801,2e-05,2.91084]
[1778596802808,44.35,80775.21,0.0,0.97807,2e-05,2.9041]
[1778596803220,44.35,80775.21,0.0,0.97807,2e-05,2.9041]
[1778596803272,44.35,80775.21,0.0,0.97807,2e-05,2.9041]
[1778596803307,44.35,80775.21,0.0,0.97807,2e-05,2.9041]
[1778596805829,44.35,80770.61,0.0,0.97799,2e-05,2.91349]
[1778596806836,44.34,80759.59,0.0,0.97775,2e-05,2.93897]
[1778596807843,44.35,80759.87,0.0,0.97776,2e-05,2.93882]
[1778596809857,44.35,80749.21,0.0,0.97752,2e-05,2.96512]
[1778596810864,44.35,80746.41,0.0,0.97745,2e-05,2.97226]
[1778596814349,44.36,80748.86,0.0,0.97749,2e-05,2.9678]
[1778596814401,44.36,80748.86,0.0,0.97749,2e-05,2.9678]
[1778596814559,44.36,80748.86,0.0,0.97749,2e-05,2.9678]
[1778596814892,44.36,80748.43,0.0,0.97748,2e-05,2.96928]
[1778596815812,44.36,80748.43,0.0,0.97748,2e-05,2.96928]
[1778596815859,44.36,80748.43,0.0,0.97748,2e-05,2.96928]
[1778596816060,44.36,80748.43,0.0,0.97748,2e-05,2.96928]
[1778596815899,44.36,80752.01,0.0,0.97755,2e-05,2.96123]
[1778596818920,44.37,80748.44,0.0,0.97746,2e-05,2.97115]
[1778596819928,44.37,80741.12,0.0,0.9773,2e-05,2.98909]
[1778596821045,44.37,80741.12,0.0,0.9773,2e-05,2.98909]
[1778596821060,44.37,80741.12,0.0,0.9773,2e-05,2.98909]
[1778596821097,44.37,80741.12,0.0,0.9773,2e-05,2.98909]
[1778596821134,44.37,80739.5,0.0,0.97726,2e-05,2.9934]
[1778596821394,44.37,80739.5,0.0,0.97726,2e-05,2.9934]
[1778596821558,44.37,80739.5,0.0,0.97726,2e-05,2.9934]
[1778596821812,44.37,80739.5,0.0,0.97726,2e-05,2.9934]
[1778596821859,44.37,80739.5,0.0,0.97726,2e-05,2.9934]
[1778596822058,44.37,80739.5,0.0,0.97726,2e-05,2.9934]
[1778596821942,44.37,80739.43,0.0,0.97725,2e-05,2.99399]
[1778596826979,44.38,80735.39,0.0,0.97715,2e-05,3.00576]
[1778596832014,44.39,80737.43,0.0,0.97719,2e-05,2.99986]
[1778596833144,44.39,80737.43,0.0,0.97719,2e-05,2.99986]
[1778596833146,44.39,80737.43,0.0,0.97719,2e-05,2.99986]
[1778596833310,44.39,80737.25,0.0,0.97719,2e-05,3.0007]
[1778596833520,44.39,80737.25,0.0,0.97719,2e-05,3.0007]
[1778596833558,44.39,80737.25,0.0,0.97719,2e-05,3.0007]
[1778596833572,44.39,80737.25,0.0,0.97719,2e-05,3.0007]
[1778596834109,44.39,80737.25,0.0,0.97719,2e-05,3.0007]
[1778596834027,44.39,80737.47,0.0,0.97719,2e-05,3.00057]
[1778596834316,44.39,80737.47,0.0,0.97719,2e-05,3.00057]
[1778596835036,44.39,80758.43,0.0,0.97764,2e-05,2.95099]
[1778596836043,44.39,80758.44,0.0,0.97764,2e-05,2.95145]
[1778596836911,44.39,80758.44,0.0,0.97764,2e-05,2.95145]
[1778596837065,44.39,80758.44,0.0,0.97764,2e-05,2.95145]
[1778596837123,44.39,80758.26,0.0,0.97763,2e-05,2.95236]
[1778596837463,44.39,80758.26,0.0,0.97763,2e-05,2.95236]
[1778596838057,44.4,80768.4,0.0,0.97784,2e-05,2.92889]
[1778596839064,44.4,80784.25,0.0,0.97818,2e-05,2.89225]
[1778596840071,44.4,80790.23,0.0,0.9783,2e-05,2.87891]
[1778596841595,44.4,80791.63,0.0,0.97832,2e-05,2.87626]
[1778596842085,44.4,80788.43,0.0,0.97825,2e-05,2.88432]
[1778596844099,44.41,80792.66,0.0,0.97833,2e-05,2.87568]
[1778596846562,44.41,80792.12,0.0,0.9783,2e-05,2.87815]
[1778596846613,44.41,80792.12,0.0,0.9783,2e-05,2.87815]
[1778596846808,44.41,80792.12,0.0,0.9783,2e-05,2.87815]
[1778596847128,44.41,80792.12,0.0,0.9783,2e-05,2.87815]
[1778596847120,44.42,80792.33,0.0,0.9783,2e-05,2.87826]
[1778596847180,44.42,80792.33,0.0,0.9783,2e-05,2.87826]
[1778596847308,44.42,80792.33,0.0,0.9783,2e-05,2.87826]
[1778596848127,44.41,80787.22,0.0,0.9782,2e-05,2.88972]
[1778596849134,44.41,80784.03,0.0,0.97814,2e-05,2.89671]
[1778596851148,44.41,80781.04,0.0,0.97808,2e-05,2.90275]
[1778596851283,44.41,80781.04,0.0,0.97808,2e-05,2.90275]
[1778596851310,44.41,80781.04,0.0,0.97808,2e-05,2.90275]
[1778596851311,44.41,80781.04,0.0,0.97808,2e-05,2.90275]
[1778596852133,44.41,80781.04,0.0,0.97808,2e-05,2.90275]
[1778596852146,44.41,80781.04,0.0,0.97808,2e-05,2.90275]
[1778596852155,44.41,80781.25,0.0,0.97809,2e-05,2.90178]
[1778596852308,44.41,80781.25,0.0,0.97809,2e-05,2.90178]
[1778596853311,44.41,80780.41,0.0,0.97808,2e-05,2.90327]
[1778596854169,44.4,80781.58,0.0,0.97811,2e-05,2.90005]
[1778596857315,44.4,80782.45,0.0,0.97813,2e-05,2.89706]
[1778596857333,44.4,80782.45,0.0,0.97813,2e-05,2.89706]
[1778596857560,44.4,80782.45,0.0,0.97813,2e-05,2.89706]
[1778596857624,44.4,80782.45,0.0,0.97813,2e-05,2.89706]
[1778596857676,44.4,80782.45,0.0,0.97813,2e-05,2.89706]
[1778596857808,44.4,80782.45,0.0,0.97813,2e-05,2.89706]
[1778596857873,44.4,80781.94,0.0,0.97813,2e-05,2.89731]
[1778596859204,44.39,80788.02,0.0,0.97826,2e-05,2.88266]
[1778596860212,44.39,80794.38,0.0,0.9784,2e-05,2.86742]
[1778596861378,44.39,80794.38,0.0,0.9784,2e-05,2.86742]
[1778596861435,44.39,80794.38,0.0,0.9784,2e-05,2.86742]
[1778596861547,44.39,80794.38,0.0,0.9784,2e-05,2.86742]
[1778596861557,44.39,80794.38,0.0,0.9784,2e-05,2.86742]
[1778596861648,44.39,80790.77,0.0,0.97833,2e-05,2.87494]
[1778596863593,44.39,80790.82,0.0,0.97833,2e-05,2.87482]
[1778596863807,44.39,80790.82,0.0,0.97833,2e-05,2.87482]
[1778596864449,44.39,80790.75,0.0,0.97834,2e-05,2.87411]
[1778596865309,44.38,80791.34,0.0,0.97836,2e-05,2.87231]
[1778596865383,44.38,80811.6,0.0,0.97878,2e-05,2.82557]
[1778596866258,44.38,80814.52,0.0,0.97884,2e-05,2.81846]
[1778596867265,44.38,80813.42,0.0,0.97882,2e-05,2.82063]
[1778596868528,44.38,80813.42,0.0,0.97882,2e-05,2.82063]
[1778596868558,44.38,80813.42,0.0,0.97882,2e-05,2.82063]
[1778596868580,44.38,80813.42,0.0,0.97882,2e-05,2.82063]
[1778596870463,44.38,80813.85,0.0,0.97884,2e-05,2.81897]
[1778596870539,44.38,80813.85,0.0,0.97884,2e-05,2.81897]
[1778596870562,44.38,80813.85,0.0,0.97884,2e-05,2.81897]
[1778596870867,44.38,80813.85,0.0,0.97884,2e-05,2.81897]
[1778596871061,44.38,80813.85,0.0,0.97884,2e-05,2.81897]
[1778596871076,44.38,80810.57,0.0,0.97878,2e-05,2.82583]
[1778596871293,44.38,80804.9,0.0,0.97866,2e-05,2.83886]
[1778596872300,44.37,80813.38,0.0,0.97884,2e-05,2.81905]
[1778596874245,44.37,80812.24,0.0,0.97882,2e-05,2.82131]
[1778596874300,44.37,80812.24,0.0,0.97882,2e-05,2.82131]
[1778596874310,44.37,80812.24,0.0,0.97882,2e-05,2.82131]
[1778596874403,44.37,80812.24,0.0,0.97882,2e-05,2.82131]
[1778596874559,44.37,80812.24,0.0,0.97882,2e-05,2.82131]
[1778596874973,44.37,80812.24,0.0,0.97882,2e-05,2.82131]
[1778596875035,44.37,80812.24,0.0,0.97882,2e-05,2.82131]
[1778596875057,44.37,80812.24,0.0,0.97882,2e-05,2.82131]
[1778596875075,44.37,80811.66,0.0,0.97881,2e-05,2.82198]
[1778596876329,44.37,80806.69,0.0,0.97871,2e-05,2.83306]
[1778596877755,44.37,80806.69,0.0,0.97871,2e-05,2.83306]
[1778596877806,44.37,80806.69,0.0,0.97871,2e-05,2.83306]
[1778596878059,44.37,80806.69,0.0,0.97871,2e-05,2.83306]
[1778596878853,44.37,80807.81,0.0,0.97874,2e-05,2.82982]
[1778596878906,44.37,80807.81,0.0,0.97874,2e-05,2.82982]
[1778596879058,44.37,80807.81,0.0,0.97874,2e-05,2.82982]
[1778596879067,44.37,80805.99,0.0,0.9787,2e-05,2.83366]
[1778596879350,44.37,80800.97,0.0,0.9786,2e-05,2.84522]
[1778596881364,44.36,80793.06,0.0,0.97844,2e-05,2.8628]
[1778596882326,44.36,80793.06,0.0,0.97844,2e-05,2.8628]
[1778596882378,44.36,80793.06,0.0,0.97844,2e-05,2.8628]
[1778596882557,44.36,80793.06,0.0,0.97844,2e-05,2.8628]
[1778596882832,44.36,80793.06,0.0,0.97844,2e-05,2.8628]
[1778596882947,44.36,80793.06,0.0,0.97844,2e-05,2.8628]
[1778596883060,44.36,80793.06,0.0,0.97844,2e-05,2.8628]
[1778596883119,44.36,80786.31,0.0,0.97831,2e-05,2.87772]
[1778596884385,44.36,80783.91,0.0,0.97826,2e-05,2.88289]
[1778596887301,44.35,80785.02,0.0,0.97829,2e-05,2.87904]
[1778596887322,44.35,80785.02,0.0,0.97829,2e-05,2.87904]
[1778596887735,44.35,80785.02,0.0,0.97829,2e-05,2.87904]
[1778596887807,44.35,80785.02,0.0,0.97829,2e-05,2.87904]
[1778596887909,44.35,80785.02,0.0,0.97829,2e-05,2.87904]
[1778596888031,44.35,80785.02,0.0,0.97829,2e-05,2.87904]
[1778596888115,44.35,80786.41,0.0,0.97833,2e-05,2.87539]
[1778596888257,44.35,80786.41,0.0,0.97833,2e-05,2.87539]
[1778596888377,44.35,80786.41,0.0,0.97833,2e-05,2.87539]
[1778596888499,44.35,80786.41,0.0,0.97833,2e-05,2.87539]
[1778596888562,44.35,80793.17,0.0,0.97847,2e-05,2.8593]
[1778596889422,44.35,80798.55,0.0,0.97859,2e-05,2.84648]
[1778596894457,44.34,80798.53,0.0,0.97862,2e-05,2.84187]
[1778596898485,44.34,80806.33,0.0,0.9788,2e-05,2.82255]
[1778596899930,44.34,80806.33,0.0,0.9788,2e-05,2.82255]
[1778596899982,44.34,80806.33,0.0,0.9788,2e-05,2.82255]
[1778596900058,44.34,80806.33,0.0,0.9788,2e-05,2.82255]
[1778596900131,44.34,80807.14,0.0,0.97882,2e-05,2.82038]
[1778596900795,44.34,80807.14,0.0,0.97882,2e-05,2.82038]
[1778596900809,44.34,80807.14,0.0,0.97882,2e-05,2.82038]
[1778596900843,44.34,80807.14,0.0,0.97882,2e-05,2.82038]
[1778596906516,44.33,80807.17,0.0,0.97883,2e-05,2.81846]
[1778596906559,44.33,80807.17,0.0,0.97883,2e-05,2.81846]
[1778596907892,44.33,80808.86,0.0,0.97887,2e-05,2.81429]
[1778596907945,44.33,80808.86,0.0,0.97887,2e-05,2.81429]
[1778596908060,44.33,80808.86,0.0,0.97887,2e-05,2.81429]
[1778596908159,44.33,80813.84,0.0,0.97898,2e-05,2.80261]
[1778596909563,44.32,80822.16,0.0,0.97915,2e-05,2.78313]
[1778596910731,44.32,80822.16,0.0,0.97915,2e-05,2.78313]
[1778596910756,44.32,80822.16,0.0,0.97915,2e-05,2.78313]
[1778596910811,44.32,80822.16,0.0,0.97915,2e-05,2.78313]
[1778596910826,44.32,80824.12,0.0,0.97919,2e-05,2.77844]
[1778596912588,44.32,80821.72,0.0,0.97915,2e-05,2.78343]
[1778596913476,44.32,80821.72,0.0,0.97915,2e-05,2.78343]
[1778596913560,44.32,80821.72,0.0,0.97915,2e-05,2.78343]
[1778596913595,44.32,80822.45,0.0,0.97917,2e-05,2.78154]
[1778596915959,44.32,80822.26,0.0,0.97917,2e-05,2.78173]
[1778596916006,44.32,80822.26,0.0,0.97917,2e-05,2.78173]
[1778596916059,44.32,80822.26,0.0,0.97917,2e-05,2.78173]
[1778596916779,44.32,80822.03,0.0,0.97916,2e-05,2.78202]
[1778596916846,44.32,80821.62,0.0,0.97916,2e-05,2.78272]
[1778596917623,44.32,80815.97,0.0,0.97904,2e-05,2.79533]
[1778596919637,44.31,80813.38,0.0,0.97899,2e-05,2.8007]
[1778596923967,44.31,80813.99,0.0,0.97901,2e-05,2.79849]
[1778596924017,44.31,80813.99,0.0,0.97901,2e-05,2.79849]
[1778596924060,44.31,80813.99,0.0,0.97901,2e-05,2.79849]
[1778596924068,44.31,80817.28,0.0,0.97908,2e-05,2.79073]
[1778596924537,44.31,80817.28,0.0,0.97908,2e-05,2.79073]
[1778596924558,44.31,80817.28,0.0,0.97908,2e-05,2.79073]
[1778596924585,44.31,80817.28,0.0,0.97908,2e-05,2.79073]
[1778596926819,44.31,80816.95,0.0,0.97908,2e-05,2.79095]
[1778596927067,44.31,80816.95,0.0,0.97908,2e-05,2.79095]
[1778596927089,44.31,80823.98,0.0,0.97923,2e-05,2.77473]
[1778596928707,44.31,80825.79,0.0,0.97927,2e-05,2.77017]
[1778596931444,44.3,80825.97,0.0,0.97928,2e-05,2.7693]
[1778596931485,44.3,80825.97,0.0,0.97928,2e-05,2.7693]
[1778596931558,44.3,80825.97,0.0,0.97928,2e-05,2.7693]
[1778596934085,44.3,80825.82,0.0,0.97928,2e-05,2.76919]
[1778596934311,44.3,80825.95,0.0,0.97928,2e-05,2.76866]
[1778596935136,44.3,80835.4,0.0,0.97947,2e-05,2.74713]
[1778596935756,44.3,80839.36,0.0,0.97956,2e-05,2.73805]
[1778596936763,44.3,80842.59,0.0,0.97962,2e-05,2.73064]
[1778596939161,44.3,80832.94,0.0,0.97943,2e-05,2.75198]
[1778596939909,44.3,80832.94,0.0,0.97943,2e-05,2.75198]
[1778596939915,44.3,80832.94,0.0,0.97943,2e-05,2.75198]
[1778596940058,44.3,80832.94,0.0,0.97943,2e-05,2.75198]
[1778596940125,44.3,80830.39,0.0,0.97938,2e-05,2.75753]
[1778596941800,44.3,80833.32,0.0,0.97944,2e-05,2.75052]
[1778596942807,44.29,80834.9,0.0,0.97948,2e-05,2.74677]
[1778596946835,44.29,80831.23,0.0,0.97941,2e-05,2.75428]
[1778596947842,44.29,80825.77,0.0,0.9793,2e-05,2.7664]
[1778596948855,44.29,80819.02,0.0,0.97917,2e-05,2.78147]
[1778596949475,44.29,80819.02,0.0,0.97917,2e-05,2.78147]
[1778596949558,44.29,80819.02,0.0,0.97917,2e-05,2.78147]
[1778596949862,44.29,80822.27,0.0,0.97923,2e-05,2.77384]
[1778596954897,44.28,80822.16,0.0,0.97926,2e-05,2.77006]
[1778596955865,44.28,80822.16,0.0,0.97926,2e-05,2.77006]
[1778596956911,44.28,80824.72,0.0,0.97932,2e-05,2.7638]
[1778596957307,44.28,80824.72,0.0,0.97932,2e-05,2.7638]
[1778596958925,44.28,80822.43,0.0,0.97928,2e-05,2.76853]
[1778596962797,44.28,80822.56,0.0,0.97929,2e-05,2.76755]
[1778596962807,44.28,80822.56,0.0,0.97929,2e-05,2.76755]
[1778596963756,44.28,80821.9,0.0,0.97927,2e-05,2.76882]
[1778596964967,44.28,80818.88,0.0,0.97922,2e-05,2.7752]
[1778596965307,44.28,80818.88,0.0,0.97922,2e-05,2.7752]
[1778596967989,44.27,80829.51,0.0,0.97944,2e-05,2.75069]
[1778596969044,44.27,80829.51,0.0,0.97944,2e-05,2.75069]
[1778596969060,44.27,80829.51,0.0,0.97944,2e-05,2.75069]
[1778596969197,44.27,80834.55,0.0,0.97954,2e-05,2.73891]
[1778596969441,44.27,80834.55,0.0,0.97954,2e-05,2.73891]
[1778596971318,44.27,80835.04,0.0,0.97955,2e-05,2.73763]
[1778596972020,44.27,80833.3,0.0,0.97952,2e-05,2.74119]
[1778596973025,44.27,80826.02,0.0,0.97938,2e-05,2.7574]
[1778596974098,44.27,80826.02,0.0,0.97938,2e-05,2.7574]
[1778596974142,44.27,80826.02,0.0,0.97938,2e-05,2.7574]
[1778596974308,44.27,80826.02,0.0,0.97938,2e-05,2.7574]
[1778596974243,44.27,80824.34,0.0,0.97934,2e-05,2.76098]
[1778596980074,44.26,80826.57,0.0,0.9794,2e-05,2.75462]
[1778596982090,44.26,80835.63,0.0,0.97959,2e-05,2.73383]
[1778596982771,44.26,80835.63,0.0,0.97959,2e-05,2.73383]
[1778596982810,44.26,80835.63,0.0,0.97959,2e-05,2.73383]
[1778596982822,44.26,80835.63,0.0,0.97959,2e-05,2.73383]
[1778596983212,44.26,80835.63,0.0,0.97959,2e-05,2.73383]
[1778596983312,44.26,80835.63,0.0,0.97959,2e-05,2.73383]
[1778596983409,44.26,80837.3,0.0,0.97962,2e-05,2.72992]
[1778596988135,44.26,80844.16,0.0,0.97977,2e-05,2.71378]
[1778596989141,44.26,80851.94,0.0,0.97992,2e-05,2.69633]
[1778596990149,44.26,80851.94,0.0,0.97992,2e-05,2.69633]
[1778596990314,44.26,80851.94,0.0,0.97992,2e-05,2.69633]
[1778596991155,44.26,80859.62,0.0,0.98007,2e-05,2.67912]
[1778596991584,44.26,80859.62,0.0,0.98007,2e-05,2.67912]
[1778596992026,44.26,80859.62,0.0,0.98007,2e-05,2.67912]
[1778596992162,44.26,80868.72,0.0,0.98025,2e-05,2.65901]
[1778596993169,44.26,80870.28,0.0,0.98028,2e-05,2.65554]
[1778596994176,44.26,80864.37,0.0,0.98017,2e-05,2.66849]
[1778596995183,44.26,80856.43,0.0,0.98001,2e-05,2.68596]
[1778596996190,44.25,80850.53,0.0,0.9799,2e-05,2.69895]
[1778596996844,44.25,80850.53,0.0,0.9799,2e-05,2.69895]
[1778596996895,44.25,80850.53,0.0,0.9799,2e-05,2.69895]
[1778596997313,44.25,80850.53,0.0,0.9799,2e-05,2.69895]
[1778597001227,44.25,80831.6,0.0,0.97953,2e-05,2.74065]
[1778597002239,44.25,80820.63,0.0,0.97931,2e-05,2.76521]
[1778597003245,44.25,80811.41,0.0,0.97912,2e-05,2.78591]
[1778597003814,44.25,80811.41,0.0,0.97912,2e-05,2.78591]
[1778597004285,44.25,80811.41,0.0,0.97912,2e-05,2.78565]
[1778597005259,44.25,80803.9,0.0,0.97897,2e-05,2.80252]
[1778597007273,44.25,80797.2,0.0,0.97884,2e-05,2.81729]
[1778597010294,44.24,80799.32,0.0,0.97889,2e-05,2.8115]
[1778597013315,44.24,80797.92,0.0,0.97889,2e-05,2.81094]
[1778597013529,44.24,80797.92,0.0,0.97889,2e-05,2.81094]
[1778597019358,44.23,80800.05,0.0,0.97895,2e-05,2.80428]
[1778597023386,44.23,80796.09,0.0,0.97888,2e-05,2.8122]
[1778597027414,44.22,80793.11,0.0,0.97883,2e-05,2.81784]
[1778597029428,44.22,80790.02,0.0,0.97877,2e-05,2.82433]
[1778597030435,44.22,80793.77,0.0,0.97885,2e-05,2.8154]
[1778597032449,44.22,80798.32,0.0,0.97895,2e-05,2.80433]
[1778597034473,44.22,80802.21,0.0,0.97903,2e-05,2.79484]
[1778597035478,44.21,80798.8,0.0,0.97897,2e-05,2.80235]
[1778597039506,44.21,80795.1,0.0,0.9789,2e-05,2.8097]
[1778597040513,44.21,80797.1,0.0,0.97894,2e-05,2.80482]
[1778597042527,44.21,80791.61,0.0,0.97883,2e-05,2.81683]
[1778597044541,44.2,80795.02,0.0,0.97891,2e-05,2.8084]
[1778597046555,44.2,80793.17,0.0,0.97888,2e-05,2.81175]
[1778597047562,44.2,80797.46,0.0,0.97897,2e-05,2.80162]
[1778597048569,44.2,80800.0,0.0,0.97902,2e-05,2.79581]
[1778597051590,44.2,80797.79,0.0,0.97899,2e-05,2.79975]
[1778597056625,44.19,80796.86,0.0,0.97898,2e-05,2.80046]
[1778597060653,44.19,80793.95,0.0,0.97893,2e-05,2.80599]
[1778597061660,44.18,80789.27,0.0,0.97884,2e-05,2.81644]
[1778597062667,44.18,80787.5,0.0,0.9788,2e-05,2.8202]
[1778597067702,44.18,80789.64,0.0,0.97886,2e-05,2.81372]
[1778597068709,44.18,80794.51,0.0,0.97896,2e-05,2.80224]
[1778597071730,44.17,80787.88,0.0,0.97886,2e-05,2.81373]
[1778597073744,44.17,80785.68,0.0,0.97882,2e-05,2.81818]
[1778597078779,44.16,80784.95,0.0,0.97881,2e-05,2.81832]
[1778597081800,44.16,80779.46,0.0,0.97871,2e-05,2.83006]
[1778597084821,44.16,80781.2,0.0,0.97875,2e-05,2.82507]
[1778597087842,44.15,80779.04,0.0,0.97872,2e-05,2.82912]
[1778597090676,44.15,80777.99,0.0,0.9787,2e-05,2.83091]
[1778597093884,44.15,80779.73,0.0,0.97875,2e-05,2.82561]
[1778597098920,44.14,80779.74,0.0,0.97876,2e-05,2.82406]
[1778597100934,44.14,80777.5,0.0,0.97872,2e-05,2.82861]
[1778597102948,44.14,80779.28,0.0,0.97876,2e-05,2.82388]
[1778597104965,44.13,80771.88,0.0,0.97861,2e-05,2.84038]
[1778597105971,44.13,80766.5,0.0,0.9785,2e-05,2.85254]
[1778597106978,44.13,80753.5,0.0,0.97823,2e-05,2.88253]
[1778597108498,44.13,80753.5,0.0,0.97823,2e-05,2.88253]
[1778597108510,44.13,80739.84,0.0,0.97793,2e-05,2.91531]
[1778597108837,44.13,80739.84,0.0,0.97793,2e-05,2.91531]
[1778597108992,44.13,80721.43,0.0,0.97753,2e-05,2.95965]
[1778597109999,44.14,80719.57,0.0,0.97748,2e-05,2.9646]
[1778597111452,44.14,80723.07,0.0,0.97756,2e-05,2.95671]
[1778597112317,44.14,80723.07,0.0,0.97756,2e-05,2.95671]
[1778597112399,44.14,80728.09,0.0,0.97766,2e-05,2.94524]
[1778597113042,44.14,80732.77,0.0,0.97776,2e-05,2.93463]
[1778597114037,44.14,80737.41,0.0,0.97785,2e-05,2.92416]
[1778597119072,44.15,80739.49,0.0,0.97787,2e-05,2.922]
[1778597121121,44.16,80740.12,0.0,0.97788,2e-05,2.92106]
[1778597121167,44.16,80740.12,0.0,0.97788,2e-05,2.92106]
[1778597121307,44.16,80740.12,0.0,0.97788,2e-05,2.92106]
[1778597122093,44.16,80745.33,0.0,0.97798,2e-05,2.90986]
[1778597123100,44.16,80758.54,0.0,0.97827,2e-05,2.87837]
[1778597124107,44.16,80759.5,0.0,0.97829,2e-05,2.87571]
[1778597125114,44.16,80756.36,0.0,0.97823,2e-05,2.88265]
[1778597126121,44.15,80753.92,0.0,0.97818,2e-05,2.88795]
[1778597129144,44.15,80748.21,0.0,0.97807,2e-05,2.90009]
[1778597130151,44.15,80741.63,0.0,0.97794,2e-05,2.91515]
[1778597131158,44.15,80738.45,0.0,0.97789,2e-05,2.91925]
[1778597133741,44.14,80737.57,0.0,0.97788,2e-05,2.92036]
[1778597133792,44.14,80737.57,0.0,0.97788,2e-05,2.92036]
[1778597133807,44.14,80737.57,0.0,0.97788,2e-05,2.92036]
[1778597139214,44.14,80737.27,0.0,0.97788,2e-05,2.92021]
[1778597141231,44.14,80735.5,0.0,0.97784,2e-05,2.92549]
[1778597142574,44.14,80735.5,0.0,0.97784,2e-05,2.92549]
[1778597142238,44.15,80721.25,0.0,0.97752,2e-05,2.95995]
[1778597142680,44.15,80721.25,0.0,0.97752,2e-05,2.95995]
[1778597142808,44.15,80721.25,0.0,0.97752,2e-05,2.95995]
[1778597143244,44.15,80714.36,0.0,0.97737,2e-05,2.97694]
[1778597145258,44.15,80712.24,0.0,0.97731,2e-05,2.98294]
[1778597146265,44.15,80714.13,0.0,0.97735,2e-05,2.97884]
[1778597148279,44.16,80716.7,0.0,0.9774,2e-05,2.97357]
[1778597149068,44.16,80716.7,0.0,0.9774,2e-05,2.97357]
[1778597149216,44.16,80716.7,0.0,0.9774,2e-05,2.97357]
[1778597149454,44.16,80716.7,0.0,0.9774,2e-05,2.97357]
[1778597149568,44.16,80716.7,0.0,0.9774,2e-05,2.97357]
[1778597149472,44.16,80720.74,0.0,0.97748,2e-05,2.96435]
[1778597150532,44.16,80723.31,0.0,0.97753,2e-05,2.95868]
[1778597153314,44.16,80725.09,0.0,0.97756,2e-05,2.95587]
[1778597155328,44.17,80729.57,0.0,0.97765,2e-05,2.94617]
[1778597156345,44.17,80725.25,0.0,0.97755,2e-05,2.95698]
[1778597157344,44.17,80722.68,0.0,0.97749,2e-05,2.96361]
[1778597157813,44.17,80722.68,0.0,0.97749,2e-05,2.96361]
[1778597157867,44.17,80722.68,0.0,0.97749,2e-05,2.96361]
[1778597158059,44.17,80722.68,0.0,0.97749,2e-05,2.96361]
[1778597162157,44.18,80723.39,0.0,0.97749,2e-05,2.9638]
[1778597162255,44.18,80723.39,0.0,0.97749,2e-05,2.9638]
[1778597162310,44.18,80723.39,0.0,0.97749,2e-05,2.9638]
[1778597164393,44.18,80716.91,0.0,0.97733,2e-05,2.98073]
[1778597165400,44.19,80720.38,0.0,0.9774,2e-05,2.97286]
[1778597165983,44.19,80720.38,0.0,0.9774,2e-05,2.97286]
[1778597166057,44.19,80720.38,0.0,0.9774,2e-05,2.97286]
[1778597166309,44.19,80720.38,0.0,0.9774,2e-05,2.97286]
[1778597167414,44.19,80723.7,0.0,0.97747,2e-05,2.96583]
[1778597169563,44.19,80723.6,0.0,0.97746,2e-05,2.96654]
[1778597169430,44.19,80717.01,0.0,0.97731,2e-05,2.98281]
[1778597169653,44.19,80717.01,0.0,0.97731,2e-05,2.98281]
[1778597169808,44.19,80717.01,0.0,0.97731,2e-05,2.98281]
[1778597171444,44.2,80718.65,0.0,0.97734,2e-05,2.97976]
[1778597176479,44.2,80718.35,0.0,0.97732,2e-05,2.98271]
[1778597178493,44.21,80724.32,0.0,0.97744,2e-05,2.96929]
[1778597178885,44.21,80724.32,0.0,0.97744,2e-05,2.96929]
[1778597179014,44.21,80724.32,0.0,0.97744,2e-05,2.96929]
[1778597179057,44.21,80724.32,0.0,0.97744,2e-05,2.96929]
[1778597184535,44.22,80725.34,0.0,0.97744,2e-05,2.96962]
[1778597185542,44.22,80727.22,0.0,0.97747,2e-05,2.96559]
[1778597186550,44.22,80727.22,0.0,0.97747,2e-05,2.96559]
[1778597186559,44.22,80727.22,0.0,0.97747,2e-05,2.96559]
[1778597186602,44.22,80727.22,0.0,0.97747,2e-05,2.96559]
[1778597187532,44.22,80727.34,0.0,0.97747,2e-05,2.96577]
[1778597187560,44.22,80727.34,0.0,0.97747,2e-05,2.96577]
[1778597187609,44.22,80722.89,0.0,0.97737,2e-05,2.97689]
[1778597193270,44.23,80723.7,0.0,0.97739,2e-05,2.97424]
[1778597193308,44.23,80723.7,0.0,0.97739,2e-05,2.97424]
[1778597193375,44.23,80723.7,0.0,0.97739,2e-05,2.97424]
[1778597193598,44.23,80721.86,0.0,0.97734,2e-05,2.97911]
[1778597194945,44.24,80721.41,0.0,0.97733,2e-05,2.98064]
[1778597195060,44.24,80721.41,0.0,0.97733,2e-05,2.98064]
[1778597204201,44.25,80721.03,0.0,0.97729,2e-05,2.9851]
[1778597204211,44.25,80721.03,0.0,0.97729,2e-05,2.9851]
[1778597204316,44.25,80721.03,0.0,0.97729,2e-05,2.9851]
[1778597205682,44.25,80723.36,0.0,0.97733,2e-05,2.98081]
[1778597208213,44.26,80724.5,0.0,0.97735,2e-05,2.97852]
[1778597208314,44.26,80724.5,0.0,0.97735,2e-05,2.97852]
[1778597208491,44.26,80724.5,0.0,0.97735,2e-05,2.97852]
[1778597208569,44.26,80724.5,0.0,0.97735,2e-05,2.97852]
[1778597208703,44.26,80717.9,0.0,0.9772,2e-05,2.99526]
[1778597210717,44.26,80716.09,0.0,0.97715,2e-05,3.00049]
[1778597213746,44.27,80692.2,0.0,0.9766,2e-05,3.05971]
[1778597214749,44.27,80689.37,0.0,0.97653,2e-05,3.06736]
[1778597215756,44.27,80693.9,0.0,0.97664,2e-05,3.05628]
[1778597216763,44.27,80700.2,0.0,0.97677,2e-05,3.04154]
[1778597218777,44.27,80702.82,0.0,0.97682,2e-05,3.03585]
[1778597219784,44.28,80705.05,0.0,0.97687,2e-05,3.03078]
[1778597220806,44.28,80705.05,0.0,0.97687,2e-05,3.03078]
[1778597220850,44.28,80705.05,0.0,0.97687,2e-05,3.03078]
[1778597221002,44.28,80705.05,0.0,0.97687,2e-05,3.03078]
[1778597221062,44.28,80705.05,0.0,0.97687,2e-05,3.03078]
[1778597221142,44.28,80706.79,0.0,0.97691,2e-05,3.02692]
[1778597221798,44.28,80699.08,0.0,0.97673,2e-05,3.04603]
[1778597222805,44.28,80693.16,0.0,0.97659,2e-05,3.06081]
[1778597225024,44.28,80692.35,0.0,0.97657,2e-05,3.0631]
[1778597225068,44.28,80692.35,0.0,0.97657,2e-05,3.0631]
[1778597225391,44.28,80692.35,0.0,0.97657,2e-05,3.0631]
[1778597225445,44.28,80692.35,0.0,0.97657,2e-05,3.0631]
[1778597225558,44.28,80692.35,0.0,0.97657,2e-05,3.0631]
[1778597225826,44.28,80687.86,0.0,0.97647,2e-05,3.07471]
[1778597228847,44.29,80681.38,0.0,0.97631,2e-05,3.09149]
[1778597229854,44.29,80676.27,0.0,0.97619,2e-05,3.10435]
[1778597231320,44.29,80676.27,0.0,0.97619,2e-05,3.10435]
[1778597232584,44.29,80680.45,0.0,0.97628,2e-05,3.09451]
[1778597232876,44.29,80682.76,0.0,0.97633,2e-05,3.08907]
[1778597234239,44.29,80682.76,0.0,0.97633,2e-05,3.08907]
[1778597234309,44.29,80682.76,0.0,0.97633,2e-05,3.08907]
[1778597234320,44.29,80682.76,0.0,0.97633,2e-05,3.08907]
[1778597234332,44.29,80692.55,0.0,0.97655,2e-05,3.06531]
[1778597235322,44.29,80692.55,0.0,0.97655,2e-05,3.06531]
[1778597235572,44.29,80692.55,0.0,0.97655,2e-05,3.06531]
[1778597235673,44.29,80690.05,0.0,0.97649,2e-05,3.07173]
[1778597237911,44.3,80695.13,0.0,0.9766,2e-05,3.06017]
[1778597240129,44.3,80694.87,0.0,0.97659,2e-05,3.06111]
[1778597240219,44.3,80694.87,0.0,0.97659,2e-05,3.06111]
[1778597240310,44.3,80694.87,0.0,0.97659,2e-05,3.06111]
[1778597240932,44.3,80691.2,0.0,0.9765,2e-05,3.07072]
[1778597243674,44.3,80691.01,0.0,0.9765,2e-05,3.07148]
[1778597242946,44.3,80689.01,0.0,0.97645,2e-05,3.07667]
[1778597243807,44.3,80689.01,0.0,0.97645,2e-05,3.07667]
[1778597244027,44.3,80689.01,0.0,0.97645,2e-05,3.07667]
[1778597244099,44.3,80689.01,0.0,0.97645,2e-05,3.07667]
[1778597244309,44.3,80689.01,0.0,0.97645,2e-05,3.07667]
[1778597244384,44.3,80683.98,0.0,0.97633,2e-05,3.08932]
[1778597244960,44.3,80677.56,0.0,0.97618,2e-05,3.10541]
[1778597246974,44.3,80672.45,0.0,0.97606,2e-05,3.11852]
[1778597248168,44.3,80672.45,0.0,0.97606,2e-05,3.11852]
[1778597248245,44.3,80672.45,0.0,0.97606,2e-05,3.11852]
[1778597248316,44.3,80672.45,0.0,0.97606,2e-05,3.11852]
[1778597248330,44.31,80670.38,0.0,0.97601,2e-05,3.12386]
[1778597254024,44.31,80662.01,0.0,0.97583,2e-05,3.14279]
[1778597255031,44.31,80646.9,0.0,0.97548,2e-05,3.18078]
[1778597256038,44.31,80645.91,0.0,0.97545,2e-05,3.18336]
[1778597257809,44.31,80644.77,0.0,0.97542,2e-05,3.18632]
[1778597258052,44.31,80641.46,0.0,0.97535,2e-05,3.19475]
[1778597260072,44.31,80632.42,0.0,0.97513,2e-05,3.21774]
[1778597261076,44.31,80626.78,0.0,0.975,2e-05,3.2321]
[1778597262010,44.31,80626.78,0.0,0.975,2e-05,3.2321]
[1778597262062,44.31,80626.78,0.0,0.975,2e-05,3.2321]
[1778597262559,44.31,80626.78,0.0,0.975,2e-05,3.2321]
[1778597262636,44.31,80627.13,0.0,0.975,2e-05,3.23121]
[1778597263338,44.31,80627.13,0.0,0.975,2e-05,3.23121]
[1778597263559,44.31,80627.13,0.0,0.975,2e-05,3.23121]
[1778597263814,44.31,80627.58,0.0,0.97501,2e-05,3.23007]
[1778597264061,44.31,80627.58,0.0,0.97501,2e-05,3.23007]
[1778597269133,44.31,80631.44,0.0,0.97511,2e-05,3.2203]
[1778597270140,44.31,80646.27,0.0,0.97546,2e-05,3.18283]
[1778597271147,44.31,80648.31,0.0,0.9755,2e-05,3.17779]
[1778597275068,44.31,80656.29,0.0,0.97569,2e-05,3.15811]
[1778597275177,44.31,80652.62,0.0,0.9756,2e-05,3.16742]
[1778597276190,44.31,80662.4,0.0,0.97583,2e-05,3.14309]
[1778597277192,44.32,80679.41,0.0,0.97622,2e-05,3.10106]
[1778597278199,44.32,80680.45,0.0,0.97624,2e-05,3.09872]
[1778597279213,44.32,80676.17,0.0,0.97614,2e-05,3.10951]
[1778597280403,44.32,80676.17,0.0,0.97614,2e-05,3.10951]
[1778597280455,44.32,80676.17,0.0,0.97614,2e-05,3.10951]
[1778597280558,44.32,80676.17,0.0,0.97614,2e-05,3.10951]
[1778597281226,44.32,80672.92,0.0,0.97606,2e-05,3.11797]
[1778597286285,44.32,80673.43,0.0,0.97606,2e-05,3.11765]
[1778597289237,44.32,80672.89,0.0,0.97605,2e-05,3.11936]
[1778597289308,44.32,80672.89,0.0,0.97605,2e-05,3.11936]
[1778597289513,44.32,80675.1,0.0,0.9761,2e-05,3.11407]
[1778597290276,44.32,80675.1,0.0,0.9761,2e-05,3.11407]
[1778597291321,44.33,80668.71,0.0,0.97595,2e-05,3.1303]
[1778597292309,44.33,80668.71,0.0,0.97595,2e-05,3.1303]
[1778597292680,44.33,80670.43,0.0,0.97598,2e-05,3.12619]
[1778597297733,44.33,80671.24,0.0,0.976,2e-05,3.12486]
[1778597297807,44.33,80669.98,0.0,0.97597,2e-05,3.12816]
[1778597298370,44.33,80661.45,0.0,0.97577,2e-05,3.14956]
[1778597298900,44.33,80661.45,0.0,0.97577,2e-05,3.14956]
[1778597299378,44.33,80658.84,0.0,0.97571,2e-05,3.1562]
[1778597300313,44.33,80658.84,0.0,0.97571,2e-05,3.1562]
[1778597302621,44.33,80658.33,0.0,0.97569,2e-05,3.15771]
[1778597302669,44.33,80658.33,0.0,0.97569,2e-05,3.15771]
[1778597302770,44.33,80663.39,0.0,0.97581,2e-05,3.14519]
[1778597302810,44.33,80663.39,0.0,0.97581,2e-05,3.14519]
[1778597308440,44.33,80664.91,0.0,0.97584,2e-05,3.14224]
[1778597310454,44.34,80662.08,0.0,0.97577,2e-05,3.14958]
[1778597311055,44.34,80662.08,0.0,0.97577,2e-05,3.14958]
[1778597311091,44.34,80662.08,0.0,0.97577,2e-05,3.14958]
[1778597311308,44.34,80662.08,0.0,0.97577,2e-05,3.14958]
[1778597311461,44.34,80660.1,0.0,0.97574,2e-05,3.15157]
[1778597314483,44.34,80662.81,0.0,0.9758,2e-05,3.14517]
[1778597315475,44.34,80662.81,0.0,0.9758,2e-05,3.14517]
[1778597315500,44.34,80662.81,0.0,0.9758,2e-05,3.14517]
[1778597316313,44.34,80662.28,0.0,0.97579,2e-05,3.14663]
[1778597316497,44.34,80664.56,0.0,0.97584,2e-05,3.14108]
[1778597317504,44.34,80658.93,0.0,0.97571,2e-05,3.15527]
[1778597322539,44.34,80657.54,0.0,0.97567,2e-05,3.15933]
[1778597326684,44.34,80660.98,0.0,0.97575,2e-05,3.15118]
[1778597327574,44.34,80664.63,0.0,0.97583,2e-05,3.14221]
[1778597329588,44.34,80666.4,0.0,0.97587,2e-05,3.13809]
[1778597331602,44.35,80662.83,0.0,0.97578,2e-05,3.14728]
[1778597332609,44.35,80665.29,0.0,0.97584,2e-05,3.14128]
[1778597334623,44.35,80663.55,0.0,0.9758,2e-05,3.1459]
[1778597339658,44.35,80663.22,0.0,0.97578,2e-05,3.1474]
[1778597342685,44.35,80659.54,0.0,0.97569,2e-05,3.15699]
[1778597345712,44.35,80656.37,0.0,0.97562,2e-05,3.16526]
[1778597350747,44.35,80657.86,0.0,0.97565,2e-05,3.16204]
[1778597351754,44.35,80654.78,0.0,0.97557,2e-05,3.16986]
[1778597352761,44.35,80648.71,0.0,0.97543,2e-05,3.18521]
[1778597354775,44.36,80646.99,0.0,0.97539,2e-05,3.1897]
[1778597355782,44.36,80632.97,0.0,0.97506,2e-05,3.22523]
[1778597356789,44.36,80635.62,0.0,0.97512,2e-05,3.21857]
[1778597357796,44.36,80635.47,0.0,0.97511,2e-05,3.21895]
[1778597358803,44.36,80633.64,0.0,0.97507,2e-05,3.2236]
[1778597359810,44.36,80628.41,0.0,0.97495,2e-05,3.23691]
[1778597361825,44.36,80619.52,0.0,0.97473,2e-05,3.25959]
[1778597362832,44.36,80614.74,0.0,0.97462,2e-05,3.27183]
[1778597364847,44.36,80614.64,0.0,0.97462,2e-05,3.27195]
[1778597365853,44.35,80616.52,0.0,0.97466,2e-05,3.26706]
[1778597367867,44.35,80609.37,0.0,0.97449,2e-05,3.28528]
[1778597368874,44.35,80603.01,0.0,0.97434,2e-05,3.30161]
[1778597369881,44.35,80600.48,0.0,0.97428,2e-05,3.30805]
[1778597370888,44.35,80598.44,0.0,0.97423,2e-05,3.3132]
[1778597371895,44.35,80592.7,0.0,0.97411,2e-05,3.32478]
[1778597373438,44.35,80579.98,0.0,0.9738,2e-05,3.35762]
[1778597373910,44.35,80573.63,0.0,0.97364,2e-05,3.37427]
[1778597374916,44.35,80571.43,0.0,0.97359,2e-05,3.37983]
[1778597376931,44.35,80569.32,0.0,0.97354,3e-05,3.38461]
[1778597377937,44.35,80576.82,0.0,0.97373,2e-05,3.36464]
[1778597378947,44.35,80576.82,0.0,0.97373,2e-05,3.36464]
[1778597379684,44.35,80578.81,0.0,0.97379,2e-05,3.3592]
[1778597380965,44.35,80588.22,0.0,0.97402,2e-05,3.33441]
[1778597381967,44.34,80596.11,0.0,0.97422,2e-05,3.31352]
[1778597384988,44.34,80600.34,0.0,0.97433,2e-05,3.30214]
[1778597385995,44.34,80607.76,0.0,0.97451,2e-05,3.28288]
[1778597388010,44.34,80605.25,0.0,0.97445,2e-05,3.28916]
[1778597393045,44.34,80604.67,0.0,0.97444,2e-05,3.29016]
[1778597396068,44.34,80602.98,0.0,0.9744,2e-05,3.2942]
[1778597401103,44.34,80592.39,0.0,0.97415,2e-05,3.32107]
[1778597402110,44.34,80590.49,0.0,0.9741,2e-05,3.32585]
[1778597405131,44.33,80598.78,0.0,0.97431,2e-05,3.30387]
[1778597406138,44.33,80602.11,0.0,0.97439,2e-05,3.29514]
[1778597407145,44.33,80596.03,0.0,0.97424,2e-05,3.31076]
[1778597409159,44.33,80598.13,0.0,0.9743,2e-05,3.30505]
[1778597414194,44.33,80598.1,0.0,0.9743,2e-05,3.30451]
[1778597417215,44.33,80595.32,0.0,0.97424,2e-05,3.31134]
[1778597418222,44.33,80593.02,0.0,0.97418,2e-05,3.31717]
[1778597419229,44.33,80595.91,0.0,0.97425,2e-05,3.30953]
[1778597420236,44.33,80592.28,0.0,0.97417,2e-05,3.31882]
[1778597421244,44.33,80583.8,0.0,0.97396,2e-05,3.34074]
[1778597422250,44.33,80577.29,0.0,0.9738,2e-05,3.35757]
[1778597425272,44.32,80572.18,0.0,0.97368,2e-05,3.37032]
[1778597427287,44.32,80574.51,0.0,0.97374,2e-05,3.36374]
[1778597428314,44.32,80574.51,0.0,0.97374,2e-05,3.36374]
[1778597428415,44.32,80573.58,0.0,0.97372,2e-05,3.36596]
[1778597431314,44.32,80561.59,0.0,0.97345,3e-05,3.39364]
[1778597432321,44.32,80557.64,0.0,0.97335,3e-05,3.40381]
[1778597433328,44.32,80553.02,0.0,0.97324,3e-05,3.41576]
[1778597434597,44.32,80553.02,0.0,0.97324,3e-05,3.41576]
[1778597434841,44.32,80553.02,0.0,0.97324,3e-05,3.41576]
[1778597434894,44.32,80553.23,0.0,0.97325,3e-05,3.41489]
[1778597435063,44.32,80553.23,0.0,0.97325,3e-05,3.41489]
[1778597435342,44.32,80556.47,0.0,0.97333,3e-05,3.406]
[1778597438363,44.31,80559.49,0.0,0.97342,3e-05,3.39716]
[1778597439370,44.31,80557.2,0.0,0.97336,3e-05,3.40294]
[1778597444406,44.31,80556.18,0.0,0.97335,3e-05,3.40424]
[1778597446420,44.3,80551.6,0.0,0.97324,3e-05,3.41583]
[1778597451455,44.3,80547.34,0.0,0.97314,3e-05,3.42566]
[1778597452462,44.3,80545.51,0.0,0.9731,3e-05,3.43022]
[1778597453469,44.3,80542.97,0.0,0.97304,3e-05,3.43667]
[1778597454476,44.3,80541.17,0.0,0.973,3e-05,3.44115]
[1778597455483,44.29,80538.35,0.0,0.97293,3e-05,3.44835]
[1778597459512,44.29,80524.51,0.0,0.97259,3e-05,3.48412]
[1778597460519,44.29,80514.82,0.0,0.97234,3e-05,3.50989]
[1778597461526,44.29,80506.97,0.0,0.97214,3e-05,3.53075]
[1778597463275,44.28,80506.62,0.0,0.97213,3e-05,3.53122]
[1778597463358,44.28,80506.62,0.0,0.97213,3e-05,3.53122]
[1778597463540,44.28,80495.81,0.0,0.97185,3e-05,3.56024]
[1778597464547,44.28,80494.26,0.0,0.97182,3e-05,3.56395]
[1778597465555,44.28,80497.8,0.0,0.97192,3e-05,3.55372]
[1778597467196,44.28,80498.42,0.0,0.97194,3e-05,3.5515]
[1778597467569,44.28,80498.09,0.0,0.97193,3e-05,3.55188]
[1778597468576,44.27,80494.1,0.0,0.97183,3e-05,3.56227]
[1778597470591,44.27,80486.48,0.0,0.97164,3e-05,3.5821]
[1778597472606,44.27,80480.58,0.0,0.97149,3e-05,3.5972]
[1778597473630,44.26,80465.05,0.0,0.97108,3e-05,3.63963]
[1778597474635,44.26,80463.47,0.0,0.97105,3e-05,3.64335]
[1778597477616,44.26,80466.39,0.0,0.97114,3e-05,3.63386]
[1778597477668,44.26,80466.39,0.0,0.97114,3e-05,3.63386]
[1778597477724,44.26,80466.39,0.0,0.97114,3e-05,3.63386]
[1778597477784,44.26,80466.39,0.0,0.97114,3e-05,3.63386]
[1778597477814,44.26,80466.39,0.0,0.97114,3e-05,3.63386]
[1778597477889,44.25,80466.45,0.0,0.97115,3e-05,3.63303]
[1778597479672,44.25,80456.53,0.0,0.97089,3e-05,3.65934]
[1778597481686,44.25,80466.8,0.0,0.97118,3e-05,3.62932]
[1778597482902,44.24,80473.15,0.0,0.97136,3e-05,3.61105]
[1778597484708,44.24,80480.98,0.0,0.97158,3e-05,3.58818]
[1778597485715,44.24,80473.3,0.0,0.97138,3e-05,3.60881]
[1778597487753,44.23,80473.26,0.0,0.97139,3e-05,3.6083]
[1778597487768,44.23,80473.26,0.0,0.97139,3e-05,3.6083]
[1778597487808,44.23,80473.26,0.0,0.97139,3e-05,3.6083]
[1778597487900,44.23,80473.26,0.0,0.97139,3e-05,3.6083]
[1778597487965,44.23,80473.26,0.0,0.97139,3e-05,3.6083]
[1778597487982,44.23,80471.39,0.0,0.97134,3e-05,3.61286]
[1778597488061,44.23,80471.39,0.0,0.97134,3e-05,3.61286]
[1778597491757,44.22,80466.06,0.0,0.97125,3e-05,3.62182]
[1778597492764,44.22,80477.74,0.0,0.97157,3e-05,3.58886]
[1778597493771,44.22,80482.39,0.0,0.9717,3e-05,3.57547]
[1778597495785,44.22,80487.87,0.0,0.97185,3e-05,3.55932]
[1778597496792,44.21,80494.33,0.0,0.97203,3e-05,3.54112]
[1778597497799,44.21,80484.11,0.0,0.97176,3e-05,3.56861]
[1778597498806,44.21,80477.3,0.0,0.97159,3e-05,3.58681]
[1778597499827,44.21,80477.3,0.0,0.97159,3e-05,3.58681]
[1778597499879,44.21,80477.3,0.0,0.97159,3e-05,3.58681]
[1778597500044,44.21,80477.35,0.0,0.97159,3e-05,3.58609]
[1778597500065,44.21,80477.35,0.0,0.97159,3e-05,3.58609]
[1778597500111,44.21,80477.35,0.0,0.97159,3e-05,3.58609]
[1778597500820,44.21,80478.3,0.0,0.97162,3e-05,3.58289]
[1778597501112,44.21,80478.3,0.0,0.97162,3e-05,3.58289]
[1778597501334,44.21,80478.3,0.0,0.97162,3e-05,3.58289]
[1778597501828,44.2,80495.09,0.0,0.97207,3e-05,3.53628]
[1778597502835,44.2,80511.96,0.0,0.97252,3e-05,3.48996]
[1778597503842,44.2,80511.87,0.0,0.97252,3e-05,3.48979]
[1778597506249,44.2,80510.21,0.0,0.97248,3e-05,3.49345]
[1778597506299,44.2,80510.21,0.0,0.97248,3e-05,3.49345]
[1778597506309,44.2,80510.21,0.0,0.97248,3e-05,3.49345]
[1778597506392,44.2,80510.21,0.0,0.97248,3e-05,3.49345]
[1778597506460,44.2,80510.21,0.0,0.97248,3e-05,3.49345]
[1778597506564,44.2,80510.21,0.0,0.97248,3e-05,3.49345]
[1778597506863,44.2,80512.85,0.0,0.97256,3e-05,3.4859]
[1778597511898,44.19,80512.48,0.0,0.97257,3e-05,3.48491]
[1778597514550,44.19,80510.6,0.0,0.97253,3e-05,3.48918]
[1778597514563,44.19,80510.6,0.0,0.97253,3e-05,3.48918]
[1778597514602,44.19,80510.6,0.0,0.97253,3e-05,3.48918]
[1778597514605,44.19,80510.6,0.0,0.97253,3e-05,3.48918]
[1778597514653,44.19,80510.6,0.0,0.97253,3e-05,3.48918]
[1778597514814,44.19,80510.6,0.0,0.97253,3e-05,3.48918]
[1778597514919,44.19,80510.93,0.0,0.97254,3e-05,3.48787]
[1778597515334,44.19,80510.93,0.0,0.97254,3e-05,3.48787]
[1778597515560,44.19,80510.93,0.0,0.97254,3e-05,3.48787]
[1778597515926,44.18,80516.03,0.0,0.97267,3e-05,3.4737]
[1778597516933,44.18,80522.08,0.0,0.97283,3e-05,3.45702]
[1778597517944,44.18,80513.57,0.0,0.97262,3e-05,3.47955]
[1778597518950,44.18,80497.87,0.0,0.97221,3e-05,3.52175]
[1778597519956,44.18,80493.09,0.0,0.97209,3e-05,3.53439]
[1778597520963,44.18,80491.98,0.0,0.97207,3e-05,3.53696]
[1778597522664,44.18,80494.23,0.0,0.97213,3e-05,3.53033]
[1778597522669,44.18,80494.23,0.0,0.97213,3e-05,3.53033]
[1778597522709,44.18,80494.23,0.0,0.97213,3e-05,3.53033]
[1778597522812,44.18,80494.23,0.0,0.97213,3e-05,3.53033]
[1778597522977,44.17,80496.09,0.0,0.97218,3e-05,3.52477]
[1778597524452,44.17,80495.06,0.0,0.97216,3e-05,3.5271]
[1778597524559,44.17,80495.06,0.0,0.97216,3e-05,3.5271]
[1778597526000,44.17,80488.57,0.0,0.972,3e-05,3.54388]
[1778597528015,44.17,80484.69,0.0,0.9719,3e-05,3.55353]
[1778597530032,44.16,80479.97,0.0,0.97179,3e-05,3.56546]
[1778597530724,44.16,80479.97,0.0,0.97179,3e-05,3.56546]
[1778597530774,44.16,80479.97,0.0,0.97179,3e-05,3.56546]
[1778597530775,44.16,80479.97,0.0,0.97179,3e-05,3.56546]
[1778597530811,44.16,80479.97,0.0,0.97179,3e-05,3.56546]
[1778597530846,44.16,80479.97,0.0,0.97179,3e-05,3.56546]
[1778597531039,44.16,80481.24,0.0,0.97183,3e-05,3.56144]
[1778597531699,44.16,80481.24,0.0,0.97183,3e-05,3.56144]
[1778597531808,44.16,80481.24,0.0,0.97183,3e-05,3.56144]
[1778597531857,44.16,80481.24,0.0,0.97183,3e-05,3.56144]
[1778597532059,44.16,80481.24,0.0,0.97183,3e-05,3.56144]
[1778597532160,44.16,80477.41,0.0,0.97174,3e-05,3.57089]
[1778597534060,44.15,80480.57,0.0,0.97183,3e-05,3.56166]
[1778597535068,44.15,80488.7,0.0,0.97205,3e-05,3.53883]
[1778597535529,44.15,80488.7,0.0,0.97205,3e-05,3.53883]
[1778597535563,44.15,80488.7,0.0,0.97205,3e-05,3.53883]
[1778597535634,44.15,80488.7,0.0,0.97205,3e-05,3.53883]
[1778597535755,44.15,80488.7,0.0,0.97205,3e-05,3.53883]
[1778597535813,44.15,80488.7,0.0,0.97205,3e-05,3.53883]
[1778597536075,44.15,80486.64,0.0,0.972,3e-05,3.54393]
[1778597536607,44.15,80486.64,0.0,0.972,3e-05,3.54393]
[1778597538807,44.15,80488.97,0.0,0.97207,3e-05,3.53657]
[1778597539096,44.15,80488.76,0.0,0.97207,3e-05,3.53665]
[1778597541110,44.14,80495.62,0.0,0.97226,3e-05,3.51696]
[1778597542117,44.14,80504.32,0.0,0.97249,3e-05,3.49286]
[1778597543819,44.14,80506.09,0.0,0.97254,3e-05,3.48762]
[1778597543822,44.14,80506.09,0.0,0.97254,3e-05,3.48762]
[1778597543871,44.14,80506.09,0.0,0.97254,3e-05,3.48762]
[1778597544005,44.14,80506.09,0.0,0.97254,3e-05,3.48762]
[1778597544060,44.14,80506.09,0.0,0.97254,3e-05,3.48762]
[1778597544131,44.14,80509.08,0.0,0.97262,3e-05,3.47912]
[1778597545140,44.14,80522.06,0.0,0.97296,3e-05,3.44379]
[1778597547154,44.13,80520.2,0.0,0.97292,3e-05,3.44773]
[1778597548172,44.13,80526.28,0.0,0.97308,3e-05,3.43144]
[1778597549173,44.13,80544.4,0.0,0.97354,3e-05,3.3829]
[1778597550180,44.13,80544.76,0.0,0.97355,3e-05,3.38143]
[1778597555218,44.13,80540.94,0.0,0.97349,3e-05,3.38725]
[1778597555930,44.13,80540.94,0.0,0.97349,3e-05,3.38725]
[1778597555935,44.13,80540.94,0.0,0.97349,3e-05,3.38725]
[1778597555978,44.13,80540.94,0.0,0.97349,3e-05,3.38725]
[1778597556060,44.13,80540.94,0.0,0.97349,3e-05,3.38725]
[1778597556114,44.13,80540.94,0.0,0.97349,3e-05,3.38725]
[1778597556225,44.13,80540.01,0.0,0.97347,3e-05,3.38949]
[1778597556311,44.13,80540.01,0.0,0.97347,3e-05,3.38949]
[1778597559247,44.12,80543.14,0.0,0.97355,3e-05,3.38051]
[1778597561933,44.12,80543.95,0.0,0.97358,3e-05,3.37794]
[1778597561961,44.12,80543.95,0.0,0.97358,3e-05,3.37794]
[1778597562060,44.12,80543.95,0.0,0.97358,3e-05,3.37794]
[1778597562268,44.12,80541.42,0.0,0.97352,3e-05,3.38442]
[1778597562412,44.12,80541.42,0.0,0.97352,3e-05,3.38442]
[1778597562464,44.12,80541.42,0.0,0.97352,3e-05,3.38442]
[1778597562563,44.12,80541.42,0.0,0.97352,3e-05,3.38442]
[1778597565289,44.12,80547.36,0.0,0.97367,3e-05,3.36808]
[1778597566297,44.12,80555.6,0.0,0.97388,2e-05,3.3462]
[1778597567668,44.12,80555.6,0.0,0.97388,2e-05,3.3462]
[1778597567720,44.12,80555.6,0.0,0.97388,2e-05,3.3462]
[1778597567729,44.12,80555.6,0.0,0.97388,2e-05,3.3462]
[1778597567811,44.12,80555.6,0.0,0.97388,2e-05,3.3462]
[1778597568154,44.12,80555.6,0.0,0.97388,2e-05,3.3462]
[1778597568255,44.12,80556.9,0.0,0.97391,2e-05,3.34249]
[1778597569317,44.12,80560.09,0.0,0.97399,2e-05,3.33397]
[1778597570808,44.12,80560.09,0.0,0.97399,2e-05,3.33397]
[1778597572338,44.11,80576.69,0.0,0.97441,2e-05,3.29034]
[1778597573346,44.11,80578.18,0.0,0.97444,2e-05,3.28643]
[1778597577662,44.11,80580.51,0.0,0.9745,2e-05,3.28026]
[1778597577722,44.11,80580.51,0.0,0.9745,2e-05,3.28026]
[1778597577730,44.11,80580.51,0.0,0.9745,2e-05,3.28026]
[1778597577809,44.11,80580.51,0.0,0.9745,2e-05,3.28026]
[1778597577902,44.11,80582.7,0.0,0.97456,2e-05,3.27456]
[1778597578505,44.11,80582.7,0.0,0.97456,2e-05,3.27456]
[1778597578606,44.11,80577.43,0.0,0.97443,2e-05,3.28818]
[1778597580809,44.11,80576.32,0.0,0.9744,2e-05,3.29101]
[1778597580868,44.11,80574.7,0.0,0.97436,2e-05,3.29516]
[1778597581520,44.11,80574.7,0.0,0.97436,2e-05,3.29516]
[1778597581558,44.11,80574.7,0.0,0.97436,2e-05,3.29516]
[1778597581826,44.11,80574.7,0.0,0.97436,2e-05,3.29516]
[1778597582408,44.11,80567.87,0.0,0.97419,2e-05,3.31281]
[1778597583666,44.11,80567.87,0.0,0.97419,2e-05,3.31281]
[1778597583699,44.11,80567.87,0.0,0.97419,2e-05,3.31281]
[1778597583808,44.11,80567.87,0.0,0.97419,2e-05,3.31281]
[1778597583909,44.11,80572.01,0.0,0.9743,2e-05,3.30194]
[1778597584809,44.11,80572.01,0.0,0.9743,2e-05,3.30194]
[1778597586436,44.11,80574.83,0.0,0.97437,2e-05,3.29439]
[1778597588026,44.11,80574.83,0.0,0.97437,2e-05,3.29439]
[1778597588058,44.11,80574.83,0.0,0.97437,2e-05,3.29439]
[1778597588128,44.11,80577.9,0.0,0.97444,2e-05,3.28636]
[1778597588580,44.11,80577.9,0.0,0.97444,2e-05,3.28636]
[1778597588664,44.11,80577.9,0.0,0.97444,2e-05,3.28636]
[1778597588784,44.11,80577.9,0.0,0.97444,2e-05,3.28636]
[1778597588810,44.11,80577.9,0.0,0.97444,2e-05,3.28636]
[1778597588885,44.11,80577.21,0.0,0.97443,2e-05,3.2881]
[1778597589457,44.11,80581.85,0.0,0.97454,2e-05,3.27603]
[1778597590814,44.11,80581.85,0.0,0.97454,2e-05,3.27603]
[1778597592448,44.11,80582.68,0.0,0.97456,2e-05,3.27382]
[1778597592558,44.11,80582.68,0.0,0.97456,2e-05,3.27382]
[1778597592661,44.11,80582.68,0.0,0.97456,2e-05,3.27382]
[1778597592761,44.11,80576.83,0.0,0.97442,2e-05,3.28893]
[1778597594174,44.11,80576.83,0.0,0.97442,2e-05,3.28893]
[1778597594224,44.11,80576.83,0.0,0.97442,2e-05,3.28893]
[1778597594307,44.11,80576.83,0.0,0.97442,2e-05,3.28893]
[1778597594810,44.11,80574.48,0.0,0.97436,2e-05,3.29497]
[1778597594911,44.11,80575.5,0.0,0.97439,2e-05,3.29226]
[1778597599069,44.11,80576.78,0.0,0.97442,2e-05,3.28874]
[1778597599186,44.11,80576.78,0.0,0.97442,2e-05,3.28874]
[1778597599310,44.11,80576.78,0.0,0.97442,2e-05,3.28874]
[1778597599287,44.11,80574.18,0.0,0.97436,2e-05,3.29535]
[1778597599399,44.11,80574.18,0.0,0.97436,2e-05,3.29535]
[1778597599771,44.11,80574.18,0.0,0.97436,2e-05,3.29535]
[1778597599811,44.11,80574.18,0.0,0.97436,2e-05,3.29535]
[1778597600207,44.11,80574.18,0.0,0.97436,2e-05,3.29535]
[1778597600215,44.11,80568.33,0.0,0.97422,2e-05,3.31057]
[1778597602811,44.11,80570.71,0.0,0.97428,2e-05,3.30418]
[1778597602880,44.11,80573.08,0.0,0.97434,2e-05,3.29793]
[1778597605202,44.11,80571.1,0.0,0.97429,2e-05,3.303]
[1778597605258,44.11,80571.1,0.0,0.97429,2e-05,3.303]
[1778597605308,44.11,80571.1,0.0,0.97429,2e-05,3.303]
[1778597606495,44.11,80571.69,0.0,0.9743,2e-05,3.3013]
[1778597606558,44.11,80571.69,0.0,0.9743,2e-05,3.3013]
[1778597606565,44.11,80571.69,0.0,0.9743,2e-05,3.3013]
[1778597606578,44.11,80579.98,0.0,0.97451,2e-05,3.27971]
[1778597607585,44.11,80577.24,0.0,0.97444,2e-05,3.28677]
[1778597608811,44.11,80577.24,0.0,0.97444,2e-05,3.28677]
[1778597608826,44.11,80574.68,0.0,0.97438,2e-05,3.29335]
[1778597610369,44.11,80574.66,0.0,0.97438,2e-05,3.29334]
[1778597610421,44.11,80574.66,0.0,0.97438,2e-05,3.29334]
[1778597610561,44.11,80574.66,0.0,0.97438,2e-05,3.29334]
[1778597613450,44.11,80574.17,0.0,0.97439,2e-05,3.29126]
[1778597613562,44.11,80574.17,0.0,0.97439,2e-05,3.29126]
[1778597613627,44.11,80572.64,0.0,0.97435,2e-05,3.29516]
[1778597614978,44.11,80572.64,0.0,0.97435,2e-05,3.29516]
[1778597616074,44.11,80573.06,0.0,0.97437,2e-05,3.294]
[1778597616127,44.11,80573.06,0.0,0.97437,2e-05,3.294]
[1778597616314,44.11,80573.06,0.0,0.97437,2e-05,3.294]
[1778597616810,44.11,80571.72,0.0,0.97433,2e-05,3.29742]
[1778597616910,44.1,80571.79,0.0,0.97434,2e-05,3.29716]
[1778597617655,44.1,80569.39,0.0,0.97428,2e-05,3.30333]
[1778597620676,44.1,80573.65,0.0,0.97438,2e-05,3.29201]
[1778597621452,44.1,80573.65,0.0,0.97438,2e-05,3.29201]
[1778597621455,44.1,80573.65,0.0,0.97438,2e-05,3.29201]
[1778597621503,44.1,80573.65,0.0,0.97438,2e-05,3.29201]
[1778597621559,44.1,80573.65,0.0,0.97438,2e-05,3.29201]
[1778597621683,44.1,80573.24,0.0,0.97437,2e-05,3.29301]
[1778597622936,44.1,80573.24,0.0,0.97437,2e-05,3.29301]
[1778597624808,44.1,80573.21,0.0,0.97438,2e-05,3.29296]
[1778597624860,44.1,80573.17,0.0,0.97438,2e-05,3.29299]
[1778597628858,44.1,80574.19,0.0,0.9744,2e-05,3.29015]
[1778597629024,44.1,80574.19,0.0,0.9744,2e-05,3.29015]
[1778597629058,44.1,80574.19,0.0,0.9744,2e-05,3.29015]
[1778597629084,44.1,80574.19,0.0,0.9744,2e-05,3.29015]
[1778597629125,44.1,80573.65,0.0,0.97439,2e-05,3.2915]
[1778597630077,44.1,80573.65,0.0,0.97439,2e-05,3.2915]
[1778597630313,44.1,80573.65,0.0,0.97439,2e-05,3.2915]
[1778597632990,44.1,80574.3,0.0,0.97441,2e-05,3.28962]
[1778597633074,44.1,80579.62,0.0,0.97454,2e-05,3.27578]
[1778597634813,44.1,80579.95,0.0,0.97455,2e-05,3.27489]
[1778597634816,44.1,80576.08,0.0,0.97445,2e-05,3.28488]
[1778597635395,44.1,80576.08,0.0,0.97445,2e-05,3.28488]
[1778597635443,44.1,80576.08,0.0,0.97445,2e-05,3.28488]
[1778597635561,44.1,80576.08,0.0,0.97445,2e-05,3.28488]
[1778597635725,44.1,80576.08,0.0,0.97445,2e-05,3.28488]
[1778597635825,44.1,80576.08,0.0,0.97445,2e-05,3.28488]
[1778597636271,44.1,80576.08,0.0,0.97445,2e-05,3.28488]
[1778597636348,44.1,80576.08,0.0,0.97445,2e-05,3.28488]
[1778597636325,44.1,80568.39,0.0,0.97426,2e-05,3.3048]
[1778597636557,44.1,80568.39,0.0,0.97426,2e-05,3.3048]
[1778597636791,44.1,80554.87,0.0,0.97393,2e-05,3.34005]
[1778597637464,44.1,80554.87,0.0,0.97393,2e-05,3.34005]
[1778597637470,44.1,80554.87,0.0,0.97393,2e-05,3.34005]
[1778597637798,44.1,80554.15,0.0,0.97391,2e-05,3.34179]
[1778597641826,44.1,80550.9,0.0,0.97384,2e-05,3.34973]
[1778597644847,44.1,80546.6,0.0,0.97373,3e-05,3.36056]
[1778597649882,44.09,80550.48,0.0,0.97384,2e-05,3.34947]
[1778597651896,44.09,80552.59,0.0,0.9739,2e-05,3.34361]
[1778597654917,44.09,80550.63,0.0,0.97385,2e-05,3.34832]
[1778597656059,44.09,80546.14,0.0,0.97374,3e-05,3.36]
[1778597656931,44.09,80543.34,0.0,0.97367,3e-05,3.36721]
[1778597660960,44.09,80549.29,0.0,0.97383,2e-05,3.35081]
[1778597662146,44.09,80555.11,0.0,0.97397,2e-05,3.33537]
[1778597663988,44.08,80537.63,0.0,0.97354,3e-05,3.38119]
[1778597664995,44.08,80533.89,0.0,0.97345,3e-05,3.39091]
[1778597666002,44.08,80531.49,0.0,0.97339,3e-05,3.39707]
[1778597669023,44.08,80524.87,0.0,0.97323,3e-05,3.41402]
[1778597673051,44.08,80528.24,0.0,0.97334,3e-05,3.4008]
[1778597674414,44.08,80527.86,0.0,0.97334,3e-05,3.40158]
[1778597675065,44.08,80525.95,0.0,0.97329,3e-05,3.40643]
[1778597678830,44.07,80525.37,0.0,0.97328,3e-05,3.40725]
[1778597679093,44.07,80525.77,0.0,0.9733,3e-05,3.40594]
[1778597680100,44.07,80534.19,0.0,0.97351,3e-05,3.38332]
[1778597681107,44.07,80538.65,0.0,0.97362,3e-05,3.3713]
[1778597682114,44.07,80536.4,0.0,0.97357,3e-05,3.37707]
[1778597687149,44.07,80537.75,0.0,0.97361,3e-05,3.37252]
[1778597690171,44.06,80539.94,0.0,0.97367,3e-05,3.36617]
[1778597695206,44.06,80540.67,0.0,0.9737,3e-05,3.36335]
[1778597696213,44.06,80546.47,0.0,0.97385,2e-05,3.34789]
[1778597698227,44.06,80548.69,0.0,0.97391,2e-05,3.34174]
[1778597699234,44.06,80553.07,0.0,0.97402,2e-05,3.3301]
[1778597701296,44.06,80559.55,0.0,0.97418,2e-05,3.3129]
[1778597705111,44.06,80558.23,0.0,0.97415,2e-05,3.31606]
[1778597705290,44.06,80568.72,0.0,0.97441,2e-05,3.28864]
[1778597706550,44.06,80568.75,0.0,0.97441,2e-05,3.28847]
[1778597707304,44.06,80571.3,0.0,0.97447,2e-05,3.2818]
[1778597708318,44.06,80569.52,0.0,0.97443,2e-05,3.28637]
[1778597711319,44.06,80570.0,0.0,0.97444,2e-05,3.28503]
[1778597711420,44.06,80571.64,0.0,0.97448,2e-05,3.28068]
[1778597712346,44.06,80563.31,0.0,0.97428,2e-05,3.30233]
[1778597713365,44.06,80556.39,0.0,0.97411,2e-05,3.32036]
[1778597714368,44.06,80545.29,0.0,0.97383,2e-05,3.34941]
[1778597716384,44.05,80542.6,0.0,0.97377,3e-05,3.35623]
[1778597721421,44.05,80548.76,0.0,0.97393,2e-05,3.33903]
[1778597723581,44.05,80548.76,0.0,0.97393,2e-05,3.33875]
[1778597726760,44.05,80550.43,0.0,0.97398,2e-05,3.3341]
[1778597727463,44.05,80544.78,0.0,0.97384,2e-05,3.34869]
[1778597730484,44.05,80550.08,0.0,0.97398,2e-05,3.33431]
[1778597736372,44.04,80550.51,0.0,0.97401,2e-05,3.32952]
[1778597738541,44.04,80548.16,0.0,0.97396,2e-05,3.33524]
[1778597739548,44.04,80543.94,0.0,0.97386,2e-05,3.34622]
[1778597741562,44.04,80547.52,0.0,0.97395,2e-05,3.33653]
[1778597743576,44.04,80545.84,0.0,0.97391,2e-05,3.3407]
[1778597744583,44.04,80548.01,0.0,0.97396,2e-05,3.33487]
[1778597746597,44.04,80545.97,0.0,0.97391,2e-05,3.34]
[1778597748611,44.04,80548.05,0.0,0.97397,2e-05,3.3343]
[1778597753646,44.04,80548.81,0.0,0.97399,2e-05,3.33174]
[1778597755662,44.04,80547.15,0.0,0.97395,2e-05,3.33588]
[1778597757677,44.04,80531.88,0.0,0.97357,3e-05,3.37594]
[1778597758684,44.03,80510.13,0.0,0.97302,3e-05,3.43376]
[1778597759691,44.03,80499.65,0.0,0.97275,3e-05,3.46168]
[1778597760698,44.03,80500.52,0.0,0.97278,3e-05,3.459]
[1778597762713,44.03,80495.44,0.0,0.97265,3e-05,3.47206]
[1778597764728,44.03,80490.07,0.0,0.97252,3e-05,3.48589]
[1778597766415,44.03,80490.07,0.0,0.97252,3e-05,3.48589]
[1778597766297,44.03,80500.93,0.0,0.97281,3e-05,3.45613]
[1778597766944,44.03,80500.93,0.0,0.97281,3e-05,3.45613]
[1778597767005,44.03,80513.3,0.0,0.97313,3e-05,3.42256]
[1778597767749,44.02,80505.31,0.0,0.97293,3e-05,3.44374]
[1778597768757,44.02,80507.98,0.0,0.973,3e-05,3.43625]
[1778597769823,44.02,80507.98,0.0,0.973,3e-05,3.43625]
[1778597769873,44.02,80507.98,0.0,0.973,3e-05,3.43625]
[1778597769998,44.02,80507.98,0.0,0.973,3e-05,3.43625]
[1778597770057,44.02,80509.84,0.0,0.97305,3e-05,3.43097]
[1778597774804,44.02,80512.08,0.0,0.97312,3e-05,3.42355]
[1778597775811,44.02,80514.48,0.0,0.97318,3e-05,3.41685]
[1778597779134,44.01,80514.33,0.0,0.97318,3e-05,3.41673]
[1778597779177,44.01,80514.33,0.0,0.97318,3e-05,3.41673]
[1778597779308,44.01,80514.33,0.0,0.97318,3e-05,3.41673]
[1778597780846,44.01,80512.06,0.0,0.97313,3e-05,3.42201]
[1778597785882,44.01,80512.99,0.0,0.97317,3e-05,3.41815]
[1778597788141,44.0,80514.84,0.0,0.97322,3e-05,3.41267]
[1778597789848,44.0,80515.12,0.0,0.97323,3e-05,3.41166]
[1778597789899,44.0,80515.12,0.0,0.97323,3e-05,3.41166]
[1778597790065,44.0,80515.12,0.0,0.97323,3e-05,3.41166]
[1778597792944,44.0,80500.87,0.0,0.9729,3e-05,3.44562]
[1778597793943,44.0,80483.08,0.0,0.97244,3e-05,3.49345]
[1778597794950,44.0,80482.02,0.0,0.97242,3e-05,3.49593]
[1778597796846,44.0,80481.77,0.0,0.97241,3e-05,3.49621]
[1778597796894,44.0,80481.77,0.0,0.97241,3e-05,3.49621]
[1778597797127,44.0,80481.77,0.0,0.97241,3e-05,3.49621]
[1778597802715,43.99,80482.65,0.0,0.97246,3e-05,3.49136]
[1778597802813,43.99,80482.65,0.0,0.97246,3e-05,3.49136]
[1778597802873,43.99,80482.65,0.0,0.97246,3e-05,3.49136]
[1778597803065,43.99,80482.65,0.0,0.97246,3e-05,3.49136]
[1778597803164,43.99,80484.78,0.0,0.97252,3e-05,3.48517]
[1778597804013,43.99,80490.54,0.0,0.97267,3e-05,3.46916]
[1778597805020,43.98,80494.99,0.0,0.97279,3e-05,3.45677]
[1778597806027,43.98,80497.95,0.0,0.97287,3e-05,3.44845]
[1778597808405,43.98,80498.34,0.0,0.97288,3e-05,3.44707]
[1778597808444,43.98,80498.34,0.0,0.97288,3e-05,3.44707]
[1778597808560,43.98,80499.34,0.0,0.97291,3e-05,3.44406]
[1778597810055,43.98,80501.89,0.0,0.97298,3e-05,3.43657]
[1778597813069,43.98,80501.48,0.0,0.97298,3e-05,3.43708]
[1778597813308,43.98,80501.48,0.0,0.97298,3e-05,3.43708]
[1778597813412,43.98,80501.48,0.0,0.97298,3e-05,3.43708]
[1778597813874,43.97,80500.2,0.0,0.97295,3e-05,3.43992]
[1778597814062,43.97,80500.2,0.0,0.97295,3e-05,3.43992]
[1778597819118,43.97,80502.22,0.0,0.97302,3e-05,3.43296]
[1778597820125,43.97,80504.37,0.0,0.97308,3e-05,3.42689]
[1778597821132,43.97,80500.49,0.0,0.97298,3e-05,3.43704]
[1778597822787,43.97,80500.09,0.0,0.97297,3e-05,3.43782]
[1778597822813,43.97,80500.09,0.0,0.97297,3e-05,3.43782]
[1778597822836,43.97,80500.09,0.0,0.97297,3e-05,3.43782]
[1778597823801,43.96,80499.6,0.0,0.97296,3e-05,3.43884]
[1778597823814,43.96,80499.6,0.0,0.97296,3e-05,3.43884]
[1778597825160,43.96,80505.37,0.0,0.97312,3e-05,3.42274]
[1778597827174,43.96,80503.22,0.0,0.97307,3e-05,3.42796]
[1778597829540,43.96,80503.16,0.0,0.97307,3e-05,3.42784]
[1778597829554,43.96,80503.16,0.0,0.97307,3e-05,3.42784]
[1778597829809,43.96,80503.13,0.0,0.97307,3e-05,3.42763]
[1778597833218,43.95,80498.24,0.0,0.97295,3e-05,3.43962]
[1778597834802,43.95,80498.3,0.0,0.97296,3e-05,3.43915]
[1778597834809,43.95,80498.3,0.0,0.97296,3e-05,3.43915]
[1778597834848,43.95,80498.3,0.0,0.97296,3e-05,3.43915]
[1778597839262,43.95,80492.39,0.0,0.97282,3e-05,3.45351]
[1778597839975,43.95,80492.39,0.0,0.97282,3e-05,3.45351]
[1778597840060,43.95,80492.39,0.0,0.97282,3e-05,3.45351]
[1778597840267,43.95,80487.43,0.0,0.9727,3e-05,3.46659]
[1778597844435,43.94,80487.81,0.0,0.97272,3e-05,3.46451]
[1778597844487,43.94,80487.81,0.0,0.97272,3e-05,3.46451]
[1778597844557,43.94,80487.81,0.0,0.97272,3e-05,3.46451]
[1778597850337,43.93,80486.76,0.0,0.97271,3e-05,3.46487]
[1778597852357,43.93,80491.57,0.0,0.97287,3e-05,3.44791]
[1778597853364,43.93,80493.54,0.0,0.97292,3e-05,3.44225]
[1778597853745,43.93,80493.54,0.0,0.97292,3e-05,3.44225]
[1778597853798,43.93,80493.54,0.0,0.97292,3e-05,3.44225]
[1778597853809,43.93,80493.54,0.0,0.97292,3e-05,3.44225]
[1778597857392,43.93,80498.78,0.0,0.97307,3e-05,3.4269]
[1778597858454,43.93,80498.78,0.0,0.97307,3e-05,3.4269]
[1778597858505,43.93,80498.78,0.0,0.97307,3e-05,3.4269]
[1778597858559,43.93,80498.78,0.0,0.97307,3e-05,3.4269]
[1778597858552,43.92,80503.24,0.0,0.97319,3e-05,3.41434]
[1778597859406,43.92,80505.74,0.0,0.97325,3e-05,3.40765]
[1778597860413,43.92,80503.56,0.0,0.9732,3e-05,3.41322]
[1778597862427,43.92,80507.92,0.0,0.97331,3e-05,3.40104]
[1778597863434,43.92,80512.74,0.0,0.97344,3e-05,3.3879]
[1778597864441,43.92,80523.23,0.0,0.97371,3e-05,3.35979]
[1778597865448,43.92,80520.47,0.0,0.97364,3e-05,3.36689]
[1778597866518,43.92,80520.47,0.0,0.97364,3e-05,3.36689]
[1778597866560,43.92,80520.47,0.0,0.97364,3e-05,3.36689]
[1778597866569,43.92,80520.47,0.0,0.97364,3e-05,3.36689]
[1778597867503,43.92,80520.75,0.0,0.97365,3e-05,3.3658]
[1778597867562,43.92,80520.75,0.0,0.97365,3e-05,3.3658]
[1778597869476,43.92,80518.63,0.0,0.9736,3e-05,3.37106]
[1778597872498,43.91,80516.54,0.0,0.97355,3e-05,3.37607]
[1778597872880,43.91,80516.54,0.0,0.97355,3e-05,3.37607]
[1778597872939,43.91,80516.54,0.0,0.97355,3e-05,3.37607]
[1778597873062,43.91,80516.54,0.0,0.97355,3e-05,3.37607]
[1778597873505,43.91,80520.99,0.0,0.97367,3e-05,3.36388]
[1778597876526,43.91,80518.88,0.0,0.97362,3e-05,3.36896]
[1778597877533,43.91,80516.74,0.0,0.97357,3e-05,3.37447]
[1778597877908,43.91,80516.74,0.0,0.97357,3e-05,3.37447]
[1778597878059,43.91,80516.74,0.0,0.97357,3e-05,3.37447]
[1778597878081,43.91,80516.74,0.0,0.97357,3e-05,3.37447]
[1778597878312,43.91,80516.74,0.0,0.97357,3e-05,3.37447]
[1778597878540,43.91,80518.47,0.0,0.97361,3e-05,3.36968]
[1778597879547,43.91,80520.64,0.0,0.97367,3e-05,3.36374]
[1778597880555,43.91,80534.88,0.0,0.97403,2e-05,3.32614]
[1778597881562,43.91,80536.41,0.0,0.97407,2e-05,3.32185]
[1778597883105,43.91,80536.02,0.0,0.97406,2e-05,3.32278]
[1778597883158,43.91,80536.02,0.0,0.97406,2e-05,3.32278]
[1778597883315,43.91,80536.02,0.0,0.97406,2e-05,3.32278]
[1778597883576,43.91,80531.95,0.0,0.97396,2e-05,3.33339]
[1778597884584,43.91,80529.7,0.0,0.9739,3e-05,3.33921]
[1778597887605,43.91,80521.93,0.0,0.97371,3e-05,3.35938]
[1778597887677,43.91,80521.93,0.0,0.97371,3e-05,3.35938]
[1778597887764,43.91,80521.93,0.0,0.97371,3e-05,3.35938]
[1778597887809,43.91,80521.93,0.0,0.97371,3e-05,3.35938]
[1778597892371,43.9,80523.07,0.0,0.97374,3e-05,3.3559]
[1778597892420,43.9,80523.07,0.0,0.97374,3e-05,3.3559]
[1778597892559,43.9,80523.07,0.0,0.97374,3e-05,3.3559]
[1778597892587,43.9,80518.62,0.0,0.97363,3e-05,3.36738]
[1778597897185,43.9,80519.32,0.0,0.97366,3e-05,3.36501]
[1778597897233,43.9,80519.32,0.0,0.97366,3e-05,3.36501]
[1778597897314,43.9,80519.32,0.0,0.97366,3e-05,3.36501]
[1778597898684,43.9,80516.64,0.0,0.97359,3e-05,3.37162]
[1778597899691,43.9,80510.34,0.0,0.97344,3e-05,3.38821]
[1778597903186,43.9,80511.29,0.0,0.97346,3e-05,3.38528]
[1778597903243,43.9,80511.29,0.0,0.97346,3e-05,3.38528]
[1778597903309,43.9,80511.29,0.0,0.97346,3e-05,3.38528]
[1778597907787,43.89,80514.24,0.0,0.97355,3e-05,3.37624]
[1778597908795,43.89,80524.88,0.0,0.97382,3e-05,3.34784]
[1778597909803,43.89,80535.37,0.0,0.97408,2e-05,3.32007]
[1778597911286,43.89,80535.37,0.0,0.97408,2e-05,3.32007]
[1778597911308,43.89,80535.37,0.0,0.97408,2e-05,3.32007]
[1778597911444,43.89,80535.37,0.0,0.97408,2e-05,3.32007]
[1778597911545,43.89,80535.88,0.0,0.97412,2e-05,3.31546]
[1778597911937,43.89,80535.88,0.0,0.97412,2e-05,3.31546]
[1778597912062,43.89,80535.88,0.0,0.97412,2e-05,3.31546]
[1778597912163,43.89,80532.78,0.0,0.97404,2e-05,3.32352]
[1778597914838,43.89,80535.17,0.0,0.97411,2e-05,3.31698]
[1778597916852,43.89,80538.7,0.0,0.9742,2e-05,3.30756]
[1778597918866,43.89,80535.89,0.0,0.97413,2e-05,3.31481]
[1778597920353,43.89,80535.89,0.0,0.97413,2e-05,3.31481]
[1778597920558,43.89,80535.89,0.0,0.97413,2e-05,3.31481]
[1778597920602,43.89,80535.89,0.0,0.97413,2e-05,3.31481]
[1778597920809,43.89,80534.35,0.0,0.97409,2e-05,3.31871]
[1778597920880,43.89,80536.33,0.0,0.97414,2e-05,3.31351]
[1778597922898,43.89,80531.47,0.0,0.97402,2e-05,3.32614]
[1778597924134,43.89,80531.47,0.0,0.97402,2e-05,3.32614]
[1778597924182,43.89,80531.47,0.0,0.97402,2e-05,3.32614]
[1778597924312,43.89,80531.47,0.0,0.97402,2e-05,3.32614]
[1778597924413,43.89,80523.7,0.0,0.97383,3e-05,3.34654]
[1778597929948,43.89,80522.51,0.0,0.9738,3e-05,3.34894]
[1778597930955,43.89,80512.37,0.0,0.97355,3e-05,3.37571]
[1778597931962,43.88,80506.89,0.0,0.97341,3e-05,3.39013]
[1778597932807,43.88,80506.89,0.0,0.97341,3e-05,3.39013]
[1778597932858,43.88,80506.89,0.0,0.97341,3e-05,3.39013]
[1778597933062,43.88,80506.89,0.0,0.97341,3e-05,3.39013]
[1778597935990,43.88,80508.59,0.0,0.97346,3e-05,3.38477]
[1778597938558,43.88,80509.06,0.0,0.97348,3e-05,3.38331]
[1778597938599,43.88,80509.06,0.0,0.97348,3e-05,3.38331]
[1778597938811,43.88,80508.8,0.0,0.97347,3e-05,3.38381]
[1778597942032,43.88,80501.37,0.0,0.97329,3e-05,3.40283]
[1778597943039,43.88,80494.68,0.0,0.97312,3e-05,3.42053]
[1778597944152,43.88,80494.68,0.0,0.97312,3e-05,3.42053]
[1778597944204,43.88,80494.68,0.0,0.97312,3e-05,3.42053]
[1778597944308,43.88,80494.68,0.0,0.97312,3e-05,3.42053]
[1778597947067,43.87,80491.11,0.0,0.97304,3e-05,3.42904]
[1778597948074,43.87,80486.26,0.0,0.97292,3e-05,3.44183]
[1778597948824,43.87,80486.26,0.0,0.97292,3e-05,3.44183]
[1778597948877,43.87,80486.26,0.0,0.97292,3e-05,3.44183]
[1778597950814,43.87,80483.64,0.0,0.97285,3e-05,3.44828]
[1778597954116,43.87,80485.66,0.0,0.97292,3e-05,3.44156]
[1778597957137,43.86,80487.72,0.0,0.97298,3e-05,3.4351]
[1778597962172,43.86,80485.97,0.0,0.97295,3e-05,3.43836]
[1778597966200,43.85,80481.47,0.0,0.97284,3e-05,3.44933]
[1778597971239,43.85,80492.79,0.0,0.97317,3e-05,3.41402]
[1778597972246,43.85,80499.68,0.0,0.97335,3e-05,3.3953]
[1778597973253,43.85,80504.54,0.0,0.97348,3e-05,3.3821]
[1778597974260,43.85,80507.58,0.0,0.97356,3e-05,3.37381]
[1778597975267,43.84,80505.33,0.0,0.9735,3e-05,3.37962]
[1778597980302,43.84,80505.44,0.0,0.97351,3e-05,3.37838]
[1778597981309,43.84,80509.8,0.0,0.97363,3e-05,3.36658]
[1778597986344,43.84,80511.48,0.0,0.97368,3e-05,3.36126]
[1778597989365,43.84,80509.57,0.0,0.97363,3e-05,3.36584]
[1778597991379,43.83,80511.92,0.0,0.9737,3e-05,3.35927]
[1778597994079,43.83,80512.4,0.0,0.97371,3e-05,3.35768]
[1778597994400,43.83,80514.91,0.0,0.97378,3e-05,3.35086]
[1778597995407,43.83,80520.1,0.0,0.97391,3e-05,3.33699]
[1778597996815,43.83,80521.01,0.0,0.97393,3e-05,3.33447]
[1778598002456,43.83,80516.53,0.0,0.97382,3e-05,3.34563]
[1778598003463,43.83,80500.08,0.0,0.97341,3e-05,3.38926]
[1778598004470,43.83,80491.8,0.0,0.9732,3e-05,3.41123]
[1778598005477,43.83,80476.68,0.0,0.97281,3e-05,3.45177]
[1778598006490,43.83,80465.75,0.0,0.97253,3e-05,3.48116]
[1778598007496,43.83,80473.28,0.0,0.97273,3e-05,3.46036]
[1778598008503,43.82,80477.29,0.0,0.97284,3e-05,3.44912]
[1778598010333,43.82,80476.24,0.0,0.97281,3e-05,3.45164]
[1778598010517,43.82,80468.7,0.0,0.97262,3e-05,3.4718]
[1778598011524,43.82,80465.08,0.0,0.97253,3e-05,3.48135]
[1778598013538,43.82,80463.45,0.0,0.97249,3e-05,3.48508]
[1778598014257,43.82,80463.45,0.0,0.97249,3e-05,3.48508]
[1778598015552,43.82,80468.14,0.0,0.97262,3e-05,3.47156]
[1778598016566,43.82,80468.14,0.0,0.97262,3e-05,3.47156]
[1778598018574,43.81,80475.69,0.0,0.97283,3e-05,3.44998]
[1778598019581,43.81,80481.9,0.0,0.97299,3e-05,3.43284]
[1778598020588,43.81,80483.98,0.0,0.97305,3e-05,3.42692]
[1778598024616,43.81,80488.1,0.0,0.97317,3e-05,3.41472]
[1778598025660,43.81,80488.1,0.0,0.97317,3e-05,3.41472]
[1778598027744,43.8,80486.37,0.0,0.97313,3e-05,3.41886]
[1778598028571,43.8,80485.8,0.0,0.97311,3e-05,3.42014]
[1778598029580,43.8,80485.85,0.0,0.97312,3e-05,3.41974]
[1778598030658,43.8,80488.72,0.0,0.9732,3e-05,3.41149]
[1778598032677,43.8,80491.99,0.0,0.97331,3e-05,3.39897]
[1778598035700,43.8,80498.15,0.0,0.97347,3e-05,3.38179]
[1778598037714,43.79,80496.15,0.0,0.97343,3e-05,3.38652]
[1778598038721,43.79,80498.34,0.0,0.97348,3e-05,3.38046]
[1778598040735,43.79,80494.57,0.0,0.97339,3e-05,3.39015]
[1778598042754,43.79,80490.48,0.0,0.97329,3e-05,3.40069]
[1778598043763,43.79,80488.35,0.0,0.97324,3e-05,3.40618]
[1778598044770,43.79,80476.59,0.0,0.97294,3e-05,3.43764]
[1778598045777,43.79,80472.16,0.0,0.97283,3e-05,3.44934]
[1778598047791,43.79,80469.59,0.0,0.97276,3e-05,3.4557]
[1778598052584,43.78,80468.59,0.0,0.97275,3e-05,3.45747]
[1778598052685,43.78,80466.83,0.0,0.9727,3e-05,3.46193]
[1778598053405,43.78,80461.0,0.0,0.97256,3e-05,3.47749]
[1778598053833,43.78,80458.82,0.0,0.9725,3e-05,3.48309]
[1778598057862,43.77,80456.33,0.0,0.97245,3e-05,3.48847]
[1778598061889,43.77,80458.75,0.0,0.97253,3e-05,3.48038]
[1778598062896,43.77,80460.91,0.0,0.97259,3e-05,3.47413]
[1778598065917,43.76,80457.95,0.0,0.97252,3e-05,3.48119]
[1778598068938,43.76,80453.12,0.0,0.9724,3e-05,3.49333]
[1778598069945,43.76,80448.1,0.0,0.97227,3e-05,3.50671]
[1778598074980,43.75,80448.42,0.0,0.9723,3e-05,3.50385]
[1778598079010,43.75,80451.08,0.0,0.97239,3e-05,3.49502]
[1778598080563,43.75,80451.08,0.0,0.97239,3e-05,3.49502]
[1778598080589,43.75,80447.96,0.0,0.97231,3e-05,3.5032]
[1778598081024,43.74,80441.31,0.0,0.97213,3e-05,3.5211]
[1778598082032,43.74,80438.15,0.0,0.97205,3e-05,3.52939]
[1778598086060,43.74,80436.36,0.0,0.97202,3e-05,3.53259]
[1778598087067,43.74,80428.73,0.0,0.97182,3e-05,3.55371]
[1778598088075,43.73,80429.99,0.0,0.97186,3e-05,3.54929]
[1778598090791,43.73,80438.3,0.0,0.97209,3e-05,3.52538]
[1778598091099,43.73,80426.61,0.0,0.9718,3e-05,3.55442]
[1778598092657,43.73,80426.61,0.0,0.9718,3e-05,3.55442]
[1778598092758,43.73,80416.86,0.0,0.97155,3e-05,3.58063]
[1778598092939,43.73,80416.86,0.0,0.97155,3e-05,3.58063]
[1778598093113,43.73,80415.78,0.0,0.97153,3e-05,3.58312]
[1778598095308,43.72,80414.61,0.0,0.9715,3e-05,3.58585]
[1778598095351,43.72,80416.9,0.0,0.97157,3e-05,3.57892]
[1778598096134,43.72,80430.57,0.0,0.97194,3e-05,3.54041]
[1778598097141,43.72,80434.71,0.0,0.97205,3e-05,3.52851]
[1778598098148,43.72,80437.31,0.0,0.97213,3e-05,3.5209]
[1778598103775,43.71,80438.64,0.0,0.97218,3e-05,3.51557]
[1778598103836,43.71,80443.18,0.0,0.97231,3e-05,3.50229]
[1778598104484,43.71,80440.57,0.0,0.97224,3e-05,3.50946]
[1778598105197,43.71,80438.36,0.0,0.97218,3e-05,3.51515]
[1778598110232,43.7,80440.89,0.0,0.97227,3e-05,3.50618]
[1778598114260,43.69,80438.31,0.0,0.97221,3e-05,3.51172]
[1778598118288,43.69,80441.33,0.0,0.97231,3e-05,3.50185]
[1778598121312,43.69,80431.84,0.0,0.97207,3e-05,3.52686]
[1778598122319,43.68,80419.96,0.0,0.97175,3e-05,3.55937]
[1778598123326,43.68,80417.23,0.0,0.97168,3e-05,3.56649]
[1778598128362,43.67,80417.68,0.0,0.97172,3e-05,3.56278]
[1778598131383,43.67,80415.46,0.0,0.97167,3e-05,3.56751]
[1778598132551,43.67,80413.41,0.0,0.97162,3e-05,3.57273]
[1778598133397,43.67,80415.49,0.0,0.97168,3e-05,3.56643]
[1778598138432,43.66,80417.56,0.0,0.97176,3e-05,3.55823]
[1778598139439,43.66,80411.69,0.0,0.97161,3e-05,3.57412]
[1778598144474,43.65,80411.08,0.0,0.97162,3e-05,3.57331]
[1778598147495,43.64,80418.38,0.0,0.97183,3e-05,3.55149]
[1778598148502,43.64,80420.25,0.0,0.97188,3e-05,3.54584]
[1778598149509,43.64,80415.96,0.0,0.97177,3e-05,3.55732]
[1778598150516,43.64,80428.25,0.0,0.97211,3e-05,3.52276]
[1778598151523,43.64,80426.47,0.0,0.97209,3e-05,3.52398]
[1778598152530,43.63,80424.54,0.0,0.97204,3e-05,3.52891]
[1778598155551,43.63,80422.74,0.0,0.972,3e-05,3.53264]
[1778598157566,43.63,80419.4,0.0,0.97192,3e-05,3.54105]
[1778598158573,43.63,80421.16,0.0,0.97197,3e-05,3.53573]
[1778598162603,43.62,80425.41,0.0,0.9721,3e-05,3.52226]
[1778598163610,43.62,80428.72,0.0,0.97219,3e-05,3.51272]
[1778598165624,43.62,80433.78,0.0,0.97234,3e-05,3.49801]
[1778598168645,43.61,80431.05,0.0,0.97227,3e-05,3.50445]
[1778598170659,43.61,80432.92,0.0,0.97233,3e-05,3.49855]
[1778598172673,43.61,80437.48,0.0,0.97246,3e-05,3.4853]
[1778598175695,43.6,80433.9,0.0,0.97237,3e-05,3.49411]
[1778598176702,43.6,80430.69,0.0,0.97229,3e-05,3.50261]
[1778598177709,43.6,80428.78,0.0,0.97224,3e-05,3.50751]
[1778598180730,43.6,80425.36,0.0,0.97216,3e-05,3.51581]
[1778598184758,43.59,80422.97,0.0,0.97211,3e-05,3.52085]
[1778598187779,43.59,80424.95,0.0,0.97218,3e-05,3.51418]
[1778598190800,43.58,80428.65,0.0,0.97229,3e-05,3.50278]
[1778598191807,43.58,80441.25,0.0,0.97263,3e-05,3.46779]
[1778598193821,43.58,80443.77,0.0,0.9727,3e-05,3.46022]
[1778598194831,43.58,80451.31,0.0,0.9729,3e-05,3.43936]
[1778598195839,43.58,80455.82,0.0,0.97302,3e-05,3.42682]
[1778598197853,43.58,80458.62,0.0,0.9731,3e-05,3.41873]
[1778598198860,43.58,80460.54,0.0,0.97315,3e-05,3.41331]
[1778598199867,43.57,80464.92,0.0,0.97326,3e-05,3.40125]
[1778598200874,43.57,80467.85,0.0,0.97334,3e-05,3.39314]
[1778598201881,43.57,80472.63,0.0,0.97347,3e-05,3.37991]
[1778598202888,43.57,80475.48,0.0,0.97354,3e-05,3.3721]
[1778598205909,43.57,80467.57,0.0,0.97334,3e-05,3.3929]
[1778598206916,43.57,80465.32,0.0,0.97329,3e-05,3.39877]
[1778598207923,43.57,80461.29,0.0,0.97318,3e-05,3.40946]
[1778598208932,43.57,80457.47,0.0,0.97309,3e-05,3.41958]
[1778598209940,43.57,80459.2,0.0,0.97313,3e-05,3.41466]
[1778598211954,43.57,80462.82,0.0,0.97326,3e-05,3.4012]
[1778598212961,43.57,80465.83,0.0,0.97334,3e-05,3.39289]
[1778598214975,43.56,80469.54,0.0,0.97343,3e-05,3.38254]
[1778598215982,43.56,80472.61,0.0,0.97351,3e-05,3.37413]
[1778598216989,43.56,80474.94,0.0,0.97358,3e-05,3.36774]
[1778598217996,43.56,80476.72,0.0,0.97362,3e-05,3.36283]
[1778598221017,43.56,80478.96,0.0,0.97368,3e-05,3.35646]
[1778598222024,43.56,80481.59,0.0,0.97375,3e-05,3.34932]
[1778598223031,43.56,80484.04,0.0,0.97381,3e-05,3.34268]
[1778598225558,43.56,80478.61,0.0,0.97368,3e-05,3.35698]
[1778598226057,43.56,80477.06,0.0,0.97364,3e-05,3.36101]
[1778598228071,43.56,80467.09,0.0,0.97339,3e-05,3.3875]
[1778598229078,43.56,80464.21,0.0,0.97331,3e-05,3.39509]
[1778598230085,43.56,80461.2,0.0,0.97324,3e-05,3.40302]
[1778598235120,43.55,80461.57,0.0,0.97326,3e-05,3.40103]
[1778598238923,43.55,80464.72,0.0,0.97334,3e-05,3.39195]
[1778598239148,43.55,80471.42,0.0,0.97352,3e-05,3.37375]
[1778598240156,43.55,80480.22,0.0,0.97374,3e-05,3.35005]
[1778598241162,43.55,80486.48,0.0,0.9739,3e-05,3.33326]
[1778598242169,43.55,80494.77,0.0,0.97411,3e-05,3.31118]
[1778598243176,43.55,80498.91,0.0,0.97422,3e-05,3.3002]
[1778598244183,43.55,80501.0,0.0,0.97427,2e-05,3.29466]
[1778598245190,43.55,80503.34,0.0,0.97433,2e-05,3.28848]
[1778598246197,43.55,80501.29,0.0,0.97428,2e-05,3.29388]
[1778598247877,43.55,80498.84,0.0,0.97422,3e-05,3.30033]
[1778598249218,43.55,80496.36,0.0,0.97415,3e-05,3.30683]
[1778598251232,43.55,80499.22,0.0,0.97423,3e-05,3.2992]
[1778598253246,43.55,80502.86,0.0,0.97432,2e-05,3.28956]
[1778598255260,43.55,80505.08,0.0,0.97437,2e-05,3.2837]
[1778598257274,43.55,80508.72,0.0,0.97446,2e-05,3.27414]
[1778598258281,43.55,80506.76,0.0,0.97442,2e-05,3.2793]
[1778598263316,43.55,80508.79,0.0,0.97447,2e-05,3.27401]
[1778598265330,43.55,80510.88,0.0,0.97452,2e-05,3.26856]
[1778598266337,43.55,80513.62,0.0,0.97458,2e-05,3.26141]
[1778598267345,43.55,80515.6,0.0,0.97463,2e-05,3.25627]
[1778598269358,43.55,80508.39,0.0,0.97445,2e-05,3.27525]
[1778598270365,43.55,80502.1,0.0,0.9743,2e-05,3.2918]
[1778598271372,43.55,80496.81,0.0,0.97419,3e-05,3.30256]
[1778598273386,43.55,80493.97,0.0,0.97412,3e-05,3.31]
[1778598277414,43.55,80496.59,0.0,0.97419,3e-05,3.30288]
[1778598279428,43.55,80492.29,0.0,0.97408,3e-05,3.31417]
[1778598280436,43.55,80490.13,0.0,0.97402,3e-05,3.31984]
[1778598281443,43.55,80488.05,0.0,0.97397,3e-05,3.32529]
[1778598286478,43.55,80486.11,0.0,0.97393,3e-05,3.33004]
[1778598287487,43.55,80477.8,0.0,0.97372,3e-05,3.3521]
[1778598289051,43.55,80474.83,0.0,0.97364,3e-05,3.35978]
[1778598291513,43.54,80476.76,0.0,0.9737,3e-05,3.35434]
[1778598296548,43.54,80476.72,0.0,0.9737,3e-05,3.35382]
[1778598298562,43.54,80478.88,0.0,0.97376,3e-05,3.3478]
[1778598301583,43.54,80489.32,0.0,0.97403,3e-05,3.31968]
[1778598302590,43.54,80483.68,0.0,0.97388,3e-05,3.3346]
[1778598303597,43.54,80480.27,0.0,0.9738,3e-05,3.34359]
[1778598304604,43.54,80474.73,0.0,0.97366,3e-05,3.35828]
[1778598305611,43.54,80466.47,0.0,0.97345,3e-05,3.38031]
[1778598306618,43.54,80456.38,0.0,0.97319,3e-05,3.40734]
[1778598307625,43.54,80453.36,0.0,0.97311,3e-05,3.4153]
[1778598308632,43.54,80450.24,0.0,0.97303,3e-05,3.42353]
[1778598312660,43.53,80452.74,0.0,0.97311,3e-05,3.4158]
[1778598315681,43.53,80455.86,0.0,0.9732,3e-05,3.40666]
[1778598318702,43.53,80460.43,0.0,0.97332,3e-05,3.39368]
[1778598320716,43.53,80457.42,0.0,0.97325,3e-05,3.40143]
[1778598321724,43.53,80455.76,0.0,0.9732,3e-05,3.40571]
[1778598325751,43.52,80459.06,0.0,0.9733,3e-05,3.39598]
[1778598330786,43.52,80458.8,0.0,0.9733,3e-05,3.39574]
[1778598331793,43.52,80460.74,0.0,0.97338,3e-05,3.38709]
[1778598332800,43.52,80464.53,0.0,0.97347,3e-05,3.37672]
[1778598333807,43.52,80467.38,0.0,0.97355,3e-05,3.36891]
[1778598335821,43.52,80464.97,0.0,0.97349,3e-05,3.3751]
[1778598336828,43.52,80455.56,0.0,0.97325,3e-05,3.40031]
[1778598337835,43.52,80455.5,0.0,0.97325,3e-05,3.40027]
[1778598342870,43.51,80456.82,0.0,0.97329,3e-05,3.39575]
[1778598343877,43.51,80460.24,0.0,0.97338,3e-05,3.38634]
[1778598346898,43.51,80457.72,0.0,0.97332,3e-05,3.39262]
[1778598351934,43.51,80463.71,0.0,0.97348,3e-05,3.37561]
[1778598352941,43.51,80475.41,0.0,0.97378,3e-05,3.34409]
[1778598353948,43.51,80480.91,0.0,0.97393,3e-05,3.32929]
[1778598354955,43.51,80481.99,0.0,0.97395,3e-05,3.32633]
[1778598355962,43.51,80488.6,0.0,0.97412,3e-05,3.30872]
[1778598356969,43.51,80495.55,0.0,0.9743,2e-05,3.29029]
[1778598358983,43.51,80494.13,0.0,0.97426,3e-05,3.29401]
[1778598359991,43.51,80490.76,0.0,0.97418,3e-05,3.30291]
[1778598362006,43.51,80492.44,0.0,0.97422,3e-05,3.29844]
[1778598367040,43.51,80491.49,0.0,0.9742,3e-05,3.30089]
[1778598369054,43.51,80493.32,0.0,0.97424,3e-05,3.29602]
[1778598370061,43.51,80495.81,0.0,0.9743,2e-05,3.28943]
[1778598371077,43.5,80499.7,0.0,0.97441,2e-05,3.27855]
[1778598372083,43.5,80507.46,0.0,0.97461,2e-05,3.25696]
[1778598373090,43.5,80516.96,0.0,0.97485,2e-05,3.23159]
[1778598374102,43.49,80517.43,0.0,0.97487,2e-05,3.22984]
[1778598376116,43.49,80528.12,0.0,0.97513,2e-05,3.20159]
[1778598377123,43.49,80531.49,0.0,0.97522,2e-05,3.1919]
[1778598377833,43.49,80531.49,0.0,0.97522,2e-05,3.1919]
[1778598378130,43.49,80528.41,0.0,0.97515,2e-05,3.19939]
[1778598379314,43.49,80528.52,0.0,0.97516,2e-05,3.19864]
[1778598380144,43.48,80530.04,0.0,0.9752,2e-05,3.19424]
[1778598381152,43.48,80528.59,0.0,0.97517,2e-05,3.19752]
[1778598385180,43.48,80533.45,0.0,0.9753,2e-05,3.18372]
[1778598386187,43.48,80536.23,0.0,0.97537,2e-05,3.17612]
[1778598387194,43.47,80530.13,0.0,0.97523,2e-05,3.19139]
[1778598388203,43.47,80532.33,0.0,0.97529,2e-05,3.18526]
[1778598390217,43.47,80540.75,0.0,0.9755,2e-05,3.16273]
[1778598392231,43.47,80539.48,0.0,0.9755,2e-05,3.16207]
[1778598394245,43.46,80542.73,0.0,0.97558,2e-05,3.15294]
[1778598395252,43.46,80544.4,0.0,0.97563,2e-05,3.14828]
[1778598396259,43.46,80541.93,0.0,0.97557,2e-05,3.15421]
[1778598397266,43.46,80544.0,0.0,0.97562,2e-05,3.14853]
[1778598402301,43.45,80545.08,0.0,0.97567,2e-05,3.14388]
[1778598404316,43.45,80542.59,0.0,0.97561,2e-05,3.1495]
[1778598405323,43.45,80538.88,0.0,0.97553,2e-05,3.15862]
[1778598407337,43.45,80535.74,0.0,0.97546,2e-05,3.16589]
[1778598408345,43.44,80537.69,0.0,0.97551,2e-05,3.16048]
[1778598409351,43.44,80536.28,0.0,0.97548,2e-05,3.1637]
[1778598411367,43.44,80530.42,0.0,0.97534,2e-05,3.17857]
[1778598413382,43.44,80526.18,0.0,0.97524,2e-05,3.18926]
[1778598415395,43.44,80524.28,0.0,0.9752,2e-05,3.19389]
[1778598417409,43.44,80518.2,0.0,0.97505,2e-05,3.20996]
[1778598418416,43.44,80519.97,0.0,0.97509,2e-05,3.20551]
[1778598421437,43.44,80516.89,0.0,0.97502,2e-05,3.2127]
[1778598422444,43.44,80519.74,0.0,0.97509,2e-05,3.20543]
[1778598423451,43.44,80524.74,0.0,0.97521,2e-05,3.19202]
[1778598424458,43.44,80526.65,0.0,0.97526,2e-05,3.18664]
[1778598427479,43.43,80534.31,0.0,0.97546,2e-05,3.16562]
[1778598428486,43.43,80537.72,0.0,0.97555,2e-05,3.15646]
[1778598430500,43.43,80541.15,0.0,0.97564,2e-05,3.14691]
[1778598432514,43.43,80543.03,0.0,0.97569,2e-05,3.14137]
[1778598434529,43.42,80544.56,0.0,0.97573,2e-05,3.13673]
[1778598435535,43.42,80548.59,0.0,0.97583,2e-05,3.12611]
[1778598436542,43.42,80551.52,0.0,0.9759,2e-05,3.11833]
[1778598437549,43.42,80548.25,0.0,0.97583,2e-05,3.12632]
[1778598438556,43.42,80552.0,0.0,0.97592,2e-05,3.11646]
[1778598441577,43.41,80549.15,0.0,0.97586,2e-05,3.12275]
[1778598442584,43.41,80545.73,0.0,0.97578,2e-05,3.13113]
[1778598443591,43.41,80528.0,0.0,0.97536,2e-05,3.17621]
[1778598444598,43.41,80530.26,0.0,0.97541,2e-05,3.17059]
[1778598445605,43.41,80534.71,0.0,0.97553,2e-05,3.15874]
[1778598446612,43.41,80540.5,0.0,0.97567,2e-05,3.14353]
[1778598447619,43.41,80542.12,0.0,0.97571,2e-05,3.13902]
[1778598448626,43.41,80554.22,0.0,0.976,2e-05,3.10789]
[1778598449633,43.41,80554.63,0.0,0.97601,2e-05,3.10655]
[1778598453661,43.4,80552.66,0.0,0.976,2e-05,3.10727]
[1778598456682,43.4,80554.22,0.0,0.97605,2e-05,3.10241]
[1778598457689,43.4,80556.07,0.0,0.97609,2e-05,3.09743]
[1778598461718,43.39,80560.52,0.0,0.97621,2e-05,3.08507]
[1778598462724,43.39,80574.61,0.0,0.97654,2e-05,3.0497]
[1778598463731,43.39,80586.63,0.0,0.97682,2e-05,3.01951]
[1778598464738,43.39,80589.44,0.0,0.97688,2e-05,3.0122]
[1778598466293,43.39,80589.72,0.0,0.97689,2e-05,3.01137]
[1778598466314,43.39,80589.72,0.0,0.97689,2e-05,3.01137]
[1778598468037,43.39,80590.32,0.0,0.97691,2e-05,3.00975]
[1778598469773,43.39,80597.03,0.0,0.97706,2e-05,2.99279]
[1778598470780,43.39,80603.0,0.0,0.9772,2e-05,2.978]
[1778598471787,43.39,80604.45,0.0,0.97723,2e-05,2.97436]
[1778598473801,43.39,80602.58,0.0,0.97719,2e-05,2.97881]
[1778598474808,43.39,80598.42,0.0,0.9771,2e-05,2.98896]
[1778598476822,43.39,80596.71,0.0,0.97706,2e-05,2.99298]
[1778598477829,43.39,80593.94,0.0,0.977,2e-05,2.9997]
[1778598478836,43.39,80595.35,0.0,0.97703,2e-05,2.99611]
[1778598480850,43.38,80593.91,0.0,0.977,2e-05,2.99944]
[1778598482870,43.38,80594.94,0.0,0.97703,2e-05,2.99678]
[1778598483104,43.38,80594.94,0.0,0.97703,2e-05,2.99678]
[1778598483161,43.38,80598.07,0.0,0.9771,2e-05,2.98895]
[1778598484878,43.38,80601.69,0.0,0.97718,2e-05,2.97986]
[1778598486189,43.38,80601.69,0.0,0.97718,2e-05,2.97986]
[1778598486254,43.38,80601.69,0.0,0.97718,2e-05,2.97986]
[1778598486309,43.38,80601.69,0.0,0.97718,2e-05,2.97986]
[1778598486290,43.38,80604.28,0.0,0.97724,2e-05,2.97341]
[1778598491199,43.38,80606.37,0.0,0.97729,2e-05,2.968]
[1778598491927,43.38,80599.5,0.0,0.97714,2e-05,2.98471]
[1778598493163,43.38,80599.5,0.0,0.97714,2e-05,2.98471]
[1778598493211,43.38,80599.5,0.0,0.97714,2e-05,2.98471]
[1778598493314,43.38,80599.5,0.0,0.97714,2e-05,2.98471]
[1778598493309,43.38,80597.76,0.0,0.9771,2e-05,2.98879]
[1778598493365,43.38,80597.76,0.0,0.9771,2e-05,2.98879]
[1778598493566,43.38,80597.76,0.0,0.9771,2e-05,2.98879]
[1778598493941,43.38,80592.07,0.0,0.97697,2e-05,3.00282]
[1778598494948,43.38,80580.57,0.0,0.97671,2e-05,3.03121]
[1778598495955,43.38,80574.55,0.0,0.97657,2e-05,3.04604]
[1778598497969,43.38,80571.33,0.0,0.9765,2e-05,3.05366]
[1778598499959,43.38,80571.95,0.0,0.97651,2e-05,3.05189]
[1778598500009,43.38,80571.95,0.0,0.97651,2e-05,3.05189]
[1778598500065,43.38,80571.95,0.0,0.97651,2e-05,3.05189]
[1778598500110,43.38,80572.22,0.0,0.97652,2e-05,3.051]
[1778598500990,43.38,80566.58,0.0,0.97639,2e-05,3.06491]
[1778598501468,43.38,80566.58,0.0,0.97639,2e-05,3.06491]
[1778598508039,43.37,80566.41,0.0,0.9764,2e-05,3.06375]
[1778598509580,43.37,80566.13,0.0,0.9764,2e-05,3.06422]
[1778598509632,43.37,80566.13,0.0,0.9764,2e-05,3.06422]
[1778598509810,43.37,80566.13,0.0,0.9764,2e-05,3.06422]
[1778598510053,43.37,80567.22,0.0,0.97643,2e-05,3.06125]
[1778598515088,43.36,80566.97,0.0,0.97645,2e-05,3.05772]
[1778598520123,43.36,80569.68,0.0,0.97653,2e-05,3.04983]
[1778598522308,43.36,80568.5,0.0,0.9765,2e-05,3.05257]
[1778598522312,43.36,80568.5,0.0,0.9765,2e-05,3.05257]
[1778598522558,43.36,80569.47,0.0,0.97653,2e-05,3.04992]
[1778598523144,43.36,80569.59,0.0,0.97653,2e-05,3.04941]
[1778598528189,43.35,80570.73,0.0,0.97657,2e-05,3.04571]
[1778598528240,43.35,80570.73,0.0,0.97657,2e-05,3.04571]
[1778598528311,43.35,80570.73,0.0,0.97657,2e-05,3.04571]
[1778598528341,43.35,80572.48,0.0,0.97661,2e-05,3.04113]
[1778598529186,43.35,80580.76,0.0,0.9768,2e-05,3.0203]
[1778598531200,43.35,80583.03,0.0,0.97686,2e-05,3.01431]
[1778598534702,43.35,80580.79,0.0,0.97681,2e-05,3.01943]
[1778598534753,43.35,80580.79,0.0,0.97681,2e-05,3.01943]
[1778598534809,43.35,80580.79,0.0,0.97681,2e-05,3.01943]
[1778598535228,43.35,80581.15,0.0,0.97682,2e-05,3.01838]
[1778598538249,43.35,80584.29,0.0,0.97689,2e-05,3.01013]
[1778598540456,43.35,80586.0,0.0,0.97694,2e-05,3.0056]
[1778598540502,43.35,80586.0,0.0,0.97694,2e-05,3.0056]
[1778598540561,43.35,80586.0,0.0,0.97694,2e-05,3.0056]
[1778598541270,43.35,80588.25,0.0,0.97699,2e-05,2.9999]
[1778598544291,43.34,80592.1,0.0,0.97708,2e-05,2.99003]
[1778598547739,43.34,80589.73,0.0,0.97703,2e-05,2.99554]
[1778598547771,43.34,80589.73,0.0,0.97703,2e-05,2.99554]
[1778598547809,43.34,80589.73,0.0,0.97703,2e-05,2.99554]
[1778598548319,43.34,80591.13,0.0,0.97706,2e-05,2.99197]
[1778598553354,43.34,80592.24,0.0,0.97709,2e-05,2.98869]
[1778598556172,43.34,80593.33,0.0,0.97712,2e-05,2.98569]
[1778598556217,43.34,80593.33,0.0,0.97712,2e-05,2.98569]
[1778598556312,43.34,80593.33,0.0,0.97712,2e-05,2.98569]
[1778598556375,43.34,80592.62,0.0,0.9771,2e-05,2.98734]
[1778598558389,43.34,80595.73,0.0,0.97718,2e-05,2.97948]
[1778598562417,43.34,80600.13,0.0,0.97728,2e-05,2.96833]
[1778598563559,43.34,80600.13,0.0,0.97728,2e-05,2.96833]
[1778598563640,43.34,80600.13,0.0,0.97728,2e-05,2.96833]
[1778598563813,43.34,80600.13,0.0,0.97728,2e-05,2.96833]
[1778598563887,43.34,80601.36,0.0,0.97731,2e-05,2.96524]
[1778598564432,43.34,80597.11,0.0,0.97721,2e-05,2.97561]
[1778598567393,43.34,80598.69,0.0,0.97725,2e-05,2.97164]
[1778598566445,43.34,80593.86,0.0,0.97714,2e-05,2.98344]
[1778598567418,43.34,80593.86,0.0,0.97714,2e-05,2.98344]
[1778598567559,43.34,80593.86,0.0,0.97714,2e-05,2.98344]
[1778598567643,43.34,80591.46,0.0,0.97709,2e-05,2.98925]
[1778598569466,43.33,80596.66,0.0,0.97721,2e-05,2.97623]
[1778598572152,43.33,80598.49,0.0,0.97725,2e-05,2.97164]
[1778598572204,43.33,80598.49,0.0,0.97725,2e-05,2.97164]
[1778598572307,43.33,80598.49,0.0,0.97725,2e-05,2.97164]
[1778598572305,43.33,80599.65,0.0,0.9773,2e-05,2.96572]
[1778598576927,43.33,80602.19,0.0,0.97736,2e-05,2.95921]
[1778598576982,43.33,80602.19,0.0,0.97736,2e-05,2.95921]
[1778598577063,43.33,80602.19,0.0,0.97736,2e-05,2.95921]
[1778598577083,43.33,80602.95,0.0,0.97738,2e-05,2.95729]
[1778598577447,43.33,80602.95,0.0,0.97738,2e-05,2.95729]
[1778598577560,43.33,80602.95,0.0,0.97738,2e-05,2.95729]
[1778598577659,43.33,80606.52,0.0,0.97746,2e-05,2.94851]
[1778598583882,43.33,80607.91,0.0,0.97749,2e-05,2.94489]
[1778598583983,43.33,80615.37,0.0,0.97766,2e-05,2.92671]
[1778598584821,43.33,80619.07,0.0,0.97774,2e-05,2.91774]
[1778598585587,43.33,80619.07,0.0,0.97774,2e-05,2.91774]
[1778598585639,43.33,80619.07,0.0,0.97774,2e-05,2.91774]
[1778598585810,43.33,80619.07,0.0,0.97774,2e-05,2.91774]
[1778598585884,43.33,80618.98,0.0,0.97774,2e-05,2.91797]
[1778598591622,43.33,80616.08,0.0,0.97767,2e-05,2.9251]
[1778598592603,43.33,80616.08,0.0,0.97767,2e-05,2.9251]
[1778598592810,43.33,80616.08,0.0,0.97767,2e-05,2.9251]
[1778598592872,43.33,80616.08,0.0,0.97767,2e-05,2.9251]
[1778598593223,43.33,80616.08,0.0,0.97767,2e-05,2.9251]
[1778598593313,43.33,80616.08,0.0,0.97767,2e-05,2.9251]
[1778598593367,43.33,80612.96,0.0,0.9776,2e-05,2.93269]
[1778598597221,43.33,80613.69,0.0,0.97762,2e-05,2.9309]
[1778598597242,43.33,80613.69,0.0,0.97762,2e-05,2.9309]
[1778598597317,43.33,80613.69,0.0,0.97762,2e-05,2.9309]
[1778598597411,43.33,80620.41,0.0,0.97777,2e-05,2.91461]
[1778598597664,43.33,80630.82,0.0,0.978,2e-05,2.88953]
[1778598598671,43.33,80625.24,0.0,0.97787,2e-05,2.90304]
[1778598600685,43.33,80628.28,0.0,0.97794,2e-05,2.89581]
[1778598603819,43.33,80626.76,0.0,0.97791,2e-05,2.8996]
[1778598604060,43.33,80626.76,0.0,0.97791,2e-05,2.8996]
[1778598604287,43.33,80626.76,0.0,0.97791,2e-05,2.8996]
[1778598604382,43.33,80623.68,0.0,0.97784,2e-05,2.90709]
[1778598606135,43.33,80623.97,0.0,0.97784,2e-05,2.90643]
[1778598606310,43.33,80623.97,0.0,0.97784,2e-05,2.90643]
[1778598606411,43.33,80623.69,0.0,0.97784,2e-05,2.90715]
[1778598607734,43.33,80626.35,0.0,0.97789,2e-05,2.90082]
[1778598610318,43.33,80626.49,0.0,0.9779,2e-05,2.90053]
[1778598610365,43.33,80626.49,0.0,0.9779,2e-05,2.90053]
[1778598610410,43.33,80626.31,0.0,0.97789,2e-05,2.90103]
[1778598610562,43.33,80626.31,0.0,0.97789,2e-05,2.90103]
[1778598612771,43.34,80622.58,0.0,0.97781,2e-05,2.91021]
[1778598614239,43.34,80622.58,0.0,0.97781,2e-05,2.91021]
[1778598614316,43.34,80622.58,0.0,0.97781,2e-05,2.91021]
[1778598614333,43.34,80619.56,0.0,0.97774,2e-05,2.91756]
[1778598615792,43.34,80617.11,0.0,0.97769,2e-05,2.92355]
[1778598619820,43.34,80621.75,0.0,0.97779,2e-05,2.9124]
[1778598621233,43.34,80621.75,0.0,0.97779,2e-05,2.9124]
[1778598621311,43.34,80621.75,0.0,0.97779,2e-05,2.9124]
[1778598621434,43.34,80621.75,0.0,0.97779,2e-05,2.9124]
[1778598621445,43.34,80626.64,0.0,0.9779,2e-05,2.90069]
[1778598621783,43.34,80626.64,0.0,0.9779,2e-05,2.90069]
[1778598621811,43.34,80626.64,0.0,0.9779,2e-05,2.90069]
[1778598621834,43.34,80626.71,0.0,0.9779,2e-05,2.90052]
[1778598623849,43.34,80620.77,0.0,0.97777,2e-05,2.91498]
[1778598626776,43.34,80621.14,0.0,0.97777,2e-05,2.91415]
[1778598626809,43.34,80621.14,0.0,0.97777,2e-05,2.91415]
[1778598626990,43.34,80621.14,0.0,0.97777,2e-05,2.91415]
[1778598627026,43.34,80622.23,0.0,0.9778,2e-05,2.91155]
[1778598627601,43.34,80622.23,0.0,0.9778,2e-05,2.91155]
[1778598627808,43.34,80622.23,0.0,0.9778,2e-05,2.91155]
[1778598627877,43.34,80625.18,0.0,0.97786,2e-05,2.90447]
[1778598629891,43.34,80628.82,0.0,0.97794,2e-05,2.89641]
[1778598634228,43.35,80629.05,0.0,0.97794,2e-05,2.8949]
[1778598634280,43.35,80629.05,0.0,0.97794,2e-05,2.8949]
[1778598634309,43.35,80629.05,0.0,0.97794,2e-05,2.8949]
[1778598634381,43.35,80628.11,0.0,0.97792,2e-05,2.89783]
[1778598639963,43.36,80627.68,0.0,0.97787,2e-05,2.90282]
[1778598641287,43.36,80627.68,0.0,0.97787,2e-05,2.90282]
[1778598641309,43.36,80627.68,0.0,0.97787,2e-05,2.90282]
[1778598641378,43.37,80629.34,0.0,0.9779,2e-05,2.89947]
[1778598642081,43.37,80629.34,0.0,0.9779,2e-05,2.89947]
[1778598645311,43.37,80631.43,0.0,0.97793,2e-05,2.8964]
[1778598645412,43.38,80631.99,0.0,0.97794,2e-05,2.89571]
[1778598649948,43.39,80632.21,0.0,0.97792,2e-05,2.89781]
[1778598649985,43.39,80632.21,0.0,0.97792,2e-05,2.89781]
[1778598650063,43.39,80632.21,0.0,0.97792,2e-05,2.89781]
[1778598650166,43.39,80638.42,0.0,0.97805,2e-05,2.88355]
[1778598651042,43.39,80641.16,0.0,0.9781,2e-05,2.87766]
[1778598655969,43.4,80641.11,0.0,0.97808,2e-05,2.8805]
[1778598656023,43.4,80641.11,0.0,0.97808,2e-05,2.8805]
[1778598656077,43.4,80641.4,0.0,0.97808,2e-05,2.88049]
[1778598656776,43.4,80641.4,0.0,0.97808,2e-05,2.88049]
[1778598657084,43.41,80645.25,0.0,0.97816,2e-05,2.87196]
[1778598659099,43.41,80646.86,0.0,0.97818,2e-05,2.86951]
[1778598662120,43.42,80644.49,0.0,0.97811,2e-05,2.87727]
[1778598666408,43.43,80640.12,0.0,0.97799,2e-05,2.89048]
[1778598667155,43.43,80638.52,0.0,0.97795,2e-05,2.89499]
[1778598671183,43.44,80634.53,0.0,0.97783,2e-05,2.90723]
[1778598676218,43.46,80631.23,0.0,0.97773,2e-05,2.91838]
[1778598677225,43.46,80628.51,0.0,0.97767,2e-05,2.92558]
[1778598679239,43.46,80630.56,0.0,0.97771,2e-05,2.92065]
[1778598683268,43.46,80633.43,0.0,0.97777,2e-05,2.91379]
[1778598688303,43.46,80634.58,0.0,0.9778,2e-05,2.91118]
[1778598690317,43.46,80630.15,0.0,0.9777,2e-05,2.92195]
[1778598695353,43.46,80629.16,0.0,0.9777,2e-05,2.92149]
[1778598697368,43.46,80624.09,0.0,0.97758,2e-05,2.93381]
[1778598698374,43.46,80615.82,0.0,0.9774,2e-05,2.95395]
[1778598699381,43.46,80613.23,0.0,0.97734,2e-05,2.96027]
[1778598700388,43.46,80610.85,0.0,0.97729,2e-05,2.96605]
[1778598701395,43.46,80609.02,0.0,0.97725,2e-05,2.97048]
[1778598703409,43.46,80605.62,0.0,0.97717,2e-05,2.9787]
[1778598705423,43.46,80603.55,0.0,0.97713,2e-05,2.98363]
[1778598707437,43.46,80605.55,0.0,0.97717,2e-05,2.97855]
[1778598708156,43.46,80605.55,0.0,0.97717,2e-05,2.97855]
[1778598712473,43.46,80596.84,0.0,0.97698,2e-05,2.99952]
[1778598714488,43.46,80596.97,0.0,0.97698,2e-05,2.99898]
[1778598715495,43.45,80600.13,0.0,0.97706,2e-05,2.99106]
[1778598716502,43.45,80602.23,0.0,0.97711,2e-05,2.98577]
[1778598720530,43.45,80600.56,0.0,0.97707,2e-05,2.98934]
[1778598723551,43.45,80603.54,0.0,0.97714,2e-05,2.98168]
[1778598728586,43.45,80603.99,0.0,0.97716,2e-05,2.98009]
[1778598731607,43.45,80601.58,0.0,0.97711,2e-05,2.98572]
[1778598736642,43.45,80601.42,0.0,0.97711,2e-05,2.98557]
[1778598741677,43.44,80599.33,0.0,0.97706,2e-05,2.99016]
[1778598745705,43.44,80605.65,0.0,0.97721,2e-05,2.97417]
[1778598746712,43.44,80603.98,0.0,0.97718,2e-05,2.97818]
[1778598748726,43.44,80600.19,0.0,0.97709,2e-05,2.98728]
[1778598751747,43.44,80599.66,0.0,0.9771,2e-05,2.98522]
[1778598755775,43.44,80604.47,0.0,0.97722,2e-05,2.97295]
[1778598756782,43.44,80606.66,0.0,0.97727,2e-05,2.96749]
[1778598762824,43.44,80608.46,0.0,0.97731,2e-05,2.96257]
[1778598766852,43.43,80606.8,0.0,0.97728,2e-05,2.96632]
[1778598767859,43.43,80604.91,0.0,0.97724,2e-05,2.97086]
[1778598770884,43.43,80599.58,0.0,0.97712,2e-05,2.98366]
[1778598776926,43.43,80600.61,0.0,0.97715,2e-05,2.98045]
[1778598777933,43.43,80603.34,0.0,0.97721,2e-05,2.97364]
[1778598778940,43.43,80607.74,0.0,0.97731,2e-05,2.96276]
[1778598783975,43.43,80606.84,0.0,0.97729,2e-05,2.96457]
[1778598789010,43.43,80606.35,0.0,0.97729,2e-05,2.96538]
[1778598790017,43.43,80608.76,0.0,0.97734,2e-05,2.95941]
[1778598792034,43.43,80612.83,0.0,0.97743,2e-05,2.94936]
[1778598793039,43.43,80624.52,0.0,0.9777,2e-05,2.92092]
[1778598794046,43.43,80620.48,0.0,0.97761,2e-05,2.93072]
[1778598799081,43.43,80615.06,0.0,0.97749,2e-05,2.94378]
[1778598804373,43.43,80615.85,0.0,0.97751,2e-05,2.9417]
[1778598810616,43.42,80617.14,0.0,0.97754,2e-05,2.93836]
[1778598818784,43.43,80615.27,0.0,0.97751,2e-05,2.9408]
[1778598819221,43.43,80613.56,0.0,0.97747,2e-05,2.94492]
[1778598824256,43.43,80612.19,0.0,0.97744,2e-05,2.948]
[1778598826270,43.43,80609.63,0.0,0.97738,2e-05,2.95413]
[1778598831305,43.43,80612.39,0.0,0.97745,2e-05,2.94709]
[1778598831960,43.43,80612.39,0.0,0.97745,2e-05,2.94709]
[1778598836340,43.42,80622.99,0.0,0.97769,2e-05,2.92112]
[1778598837384,43.42,80626.59,0.0,0.97777,2e-05,2.91241]
[1778598838391,43.42,80632.05,0.0,0.97789,2e-05,2.89927]
[1778598839398,43.42,80637.96,0.0,0.97802,2e-05,2.88511]
[1778598840405,43.42,80640.62,0.0,0.97808,2e-05,2.87881]
[1778598841412,43.42,80638.65,0.0,0.97803,2e-05,2.8836]
[1778598842419,43.43,80629.2,0.0,0.97782,2e-05,2.90638]
[1778598843426,43.43,80627.88,0.0,0.97779,2e-05,2.90959]
[1778598843998,43.43,80627.88,0.0,0.97779,2e-05,2.90959]
[1778598844433,43.43,80624.73,0.0,0.97772,2e-05,2.91722]
[1778598846447,43.43,80615.78,0.0,0.97752,2e-05,2.93893]
[1778598847454,43.43,80614.02,0.0,0.97749,2e-05,2.94319]
[1778598849468,43.43,80611.81,0.0,0.97744,2e-05,2.9485]
[1778598853496,43.42,80610.11,0.0,0.9774,2e-05,2.95245]
[1778598856517,43.42,80608.22,0.0,0.97736,2e-05,2.95691]
[1778598857462,43.42,80608.22,0.0,0.97736,2e-05,2.95691]
[1778598857524,43.42,80600.64,0.0,0.97719,2e-05,2.97541]
[1778598859538,43.42,80601.01,0.0,0.9772,2e-05,2.97435]
[1778598864573,43.42,80600.21,0.0,0.97718,2e-05,2.97585]
[1778598868601,43.42,80594.27,0.0,0.97705,2e-05,2.99007]
[1778598873637,43.42,80589.86,0.0,0.97698,2e-05,2.99736]
[1778598874644,43.42,80598.66,0.0,0.97718,2e-05,2.97557]
[1778598877666,43.42,80595.51,0.0,0.97711,2e-05,2.98298]
[1778598882702,43.41,80595.12,0.0,0.97711,2e-05,2.98326]
[1778598884716,43.41,80592.73,0.0,0.97706,2e-05,2.98891]
[1778598888021,43.41,80592.53,0.0,0.97706,2e-05,2.98903]
[1778598893779,43.41,80592.58,0.0,0.97706,2e-05,2.98814]
[1778598898814,43.41,80591.84,0.0,0.97705,2e-05,2.98933]
[1778598903850,43.4,80591.3,0.0,0.97705,2e-05,2.99002]
[1778598904856,43.4,80581.83,0.0,0.97683,2e-05,3.01329]
[1778598905863,43.4,80579.18,0.0,0.97677,2e-05,3.0197]
[1778598908884,43.4,80575.04,0.0,0.97668,2e-05,3.02944]
[1778598909891,43.4,80565.15,0.0,0.97645,2e-05,3.05393]
[1778598910898,43.4,80558.15,0.0,0.97629,2e-05,3.07126]
[1778598911810,43.4,80558.15,0.0,0.97629,2e-05,3.07126]
[1778598911859,43.4,80558.15,0.0,0.97629,2e-05,3.07126]
[1778598912769,43.4,80558.15,0.0,0.97629,2e-05,3.07126]
[1778598911905,43.4,80558.62,0.0,0.97631,2e-05,3.06981]
[1778598912912,43.4,80556.6,0.0,0.97626,2e-05,3.07462]
[1778598916940,43.39,80554.84,0.0,0.97623,2e-05,3.07794]
[1778598917947,43.39,80544.81,0.0,0.976,2e-05,3.103]
[1778598918954,43.39,80538.54,0.0,0.97585,2e-05,3.1186]
[1778598921975,43.39,80530.57,0.0,0.97567,2e-05,3.13787]
[1778598922982,43.39,80517.25,0.0,0.97535,2e-05,3.17168]
[1778598923989,43.39,80512.91,0.0,0.97524,2e-05,3.18305]
[1778598924996,43.38,80515.04,0.0,0.9753,2e-05,3.17707]
[1778598927011,43.38,80518.47,0.0,0.97539,2e-05,3.16793]
[1778598928017,43.38,80520.39,0.0,0.97544,2e-05,3.16254]
[1778598931112,43.38,80520.94,0.0,0.97546,2e-05,3.16027]
[1778598934059,43.37,80533.38,0.0,0.9758,2e-05,3.12361]
[1778598935066,43.37,80535.85,0.0,0.97586,2e-05,3.11696]
[1778598936074,43.37,80532.92,0.0,0.97579,2e-05,3.12407]
[1778598941095,43.36,80531.72,0.0,0.97578,2e-05,3.12568]
[1778598944130,43.36,80534.88,0.0,0.97586,2e-05,3.11617]
[1778598947206,43.36,80535.23,0.0,0.97588,2e-05,3.11458]
[1778598947635,43.36,80537.48,0.0,0.97594,2e-05,3.1085]
[1778598948158,43.35,80539.39,0.0,0.97599,2e-05,3.10331]
[1778598952186,43.35,80537.51,0.0,0.97595,2e-05,3.10678]
[1778598954200,43.35,80539.22,0.0,0.976,2e-05,3.10179]
[1778598959235,43.34,80538.95,0.0,0.97601,2e-05,3.10088]
[1778598960243,43.34,80541.01,0.0,0.97606,2e-05,3.09534]
[1778598961249,43.34,80535.49,0.0,0.97593,2e-05,3.10904]
[1778598962256,43.34,80533.57,0.0,0.97589,2e-05,3.1136]
[1778598963263,43.34,80531.35,0.0,0.97584,2e-05,3.11891]
[1778598964270,43.34,80528.43,0.0,0.97577,2e-05,3.12663]
[1778598965277,43.34,80530.78,0.0,0.97583,2e-05,3.12027]
[1778598967291,43.33,80528.57,0.0,0.97578,2e-05,3.12521]
[1778598969305,43.33,80520.48,0.0,0.97559,2e-05,3.1452]
[1778598970312,43.33,80515.2,0.0,0.97547,2e-05,3.15838]
[1778598975347,43.32,80515.15,0.0,0.97549,2e-05,3.15648]
[1778598976741,43.32,80515.15,0.0,0.97549,2e-05,3.15648]
[1778598976842,43.32,80523.12,0.0,0.97568,2e-05,3.13525]
[1778598977361,43.32,80517.61,0.0,0.97555,2e-05,3.14938]
[1778598978368,43.32,80515.69,0.0,0.9755,2e-05,3.15455]
[1778598979375,43.32,80517.43,0.0,0.97555,2e-05,3.14968]
[1778598984410,43.31,80514.86,0.0,0.97551,2e-05,3.15436]
[1778598985417,43.31,80510.92,0.0,0.97541,2e-05,3.16412]
[1778598988438,43.31,80513.58,0.0,0.97548,2e-05,3.15726]
[1778598989445,43.31,80516.8,0.0,0.97555,2e-05,3.1492]
[1778598990452,43.31,80524.06,0.0,0.97573,2e-05,3.13021]
[1778598994480,43.31,80521.35,0.0,0.9757,2e-05,3.13265]
[1778598995487,43.3,80517.77,0.0,0.97562,2e-05,3.14148]
[1778598998508,43.3,80522.65,0.0,0.97575,2e-05,3.12788]
[1778598999515,43.3,80519.52,0.0,0.97567,2e-05,3.13555]
[1778599001529,43.3,80523.42,0.0,0.97577,2e-05,3.12485]
[1778599002536,43.29,80549.67,0.0,0.9764,2e-05,3.05797]
[1778599003543,43.29,80549.28,0.0,0.97639,2e-05,3.05873]
[1778599005557,43.29,80552.07,0.0,0.97646,2e-05,3.05128]
[1778599006564,43.29,80550.31,0.0,0.97642,2e-05,3.05549]
[1778599009585,43.29,80543.83,0.0,0.97628,2e-05,3.07116]
[1778599010596,43.29,80543.83,0.0,0.97628,2e-05,3.07116]
[1778599010697,43.29,80537.39,0.0,0.97613,2e-05,3.08719]
[1778599014620,43.29,80542.18,0.0,0.97624,2e-05,3.07461]
[1778599017641,43.28,80539.26,0.0,0.97618,2e-05,3.08124]
[1778599018648,43.28,80537.33,0.0,0.97614,2e-05,3.08586]
[1778599019655,43.28,80540.84,0.0,0.97622,2e-05,3.07671]
[1778599021669,43.28,80533.65,0.0,0.97606,2e-05,3.09441]
[1778599022677,43.28,80527.66,0.0,0.97592,2e-05,3.10935]
[1778599023684,43.28,80524.28,0.0,0.97584,2e-05,3.11766]
[1778599027712,43.27,80532.07,0.0,0.97604,2e-05,3.09654]
[1778599028722,43.27,80541.14,0.0,0.97626,2e-05,3.07325]
[1778599029726,43.27,80538.85,0.0,0.97621,2e-05,3.07875]
[1778599030733,43.27,80540.13,0.0,0.97624,2e-05,3.07527]
[1778599035768,43.27,80539.4,0.0,0.97623,2e-05,3.07586]
[1778599036775,43.26,80542.86,0.0,0.97632,2e-05,3.06687]
[1778599037783,43.26,80539.98,0.0,0.97625,2e-05,3.07389]
[1778599038790,43.26,80538.19,0.0,0.97621,2e-05,3.07817]
[1778599043825,43.26,80537.62,0.0,0.97621,2e-05,3.07834]
[1778599048860,43.25,80541.09,0.0,0.9763,2e-05,3.0683]
[1778599049867,43.25,80538.82,0.0,0.97625,2e-05,3.07378]
[1778599055909,43.25,80537.62,0.0,0.97626,2e-05,3.07202]
[1778599057923,43.24,80542.99,0.0,0.97639,2e-05,3.05799]
[1778599062958,43.24,80543.15,0.0,0.97641,2e-05,3.05647]
[1778599064972,43.24,80545.95,0.0,0.97648,2e-05,3.049]
[1778599065979,43.24,80552.81,0.0,0.97664,2e-05,3.03159]
[1778599067993,43.24,80554.42,0.0,0.97668,2e-05,3.02722]
[1778599069001,43.24,80557.88,0.0,0.97676,2e-05,3.01842]
[1778599071675,43.24,80562.88,0.0,0.97688,2e-05,3.00569]
[1778599072021,43.24,80566.48,0.0,0.97696,2e-05,2.99662]
[1778599075042,43.23,80564.08,0.0,0.97691,2e-05,3.00227]
[1778599077056,43.23,80565.74,0.0,0.97695,2e-05,2.99792]
[1778599080077,43.23,80568.61,0.0,0.97702,2e-05,2.9905]
[1778599085112,43.23,80561.21,0.0,0.97685,2e-05,3.00843]
[1778599090147,43.23,80559.5,0.0,0.97682,2e-05,3.01208]
[1778599092161,43.23,80545.61,0.0,0.9765,2e-05,3.04656]
[1778599093168,43.23,80540.93,0.0,0.97639,2e-05,3.05815]
[1778599094175,43.23,80539.1,0.0,0.97635,2e-05,3.06255]
[1778599095183,43.23,80530.9,0.0,0.97616,2e-05,3.08307]
[1778599096189,43.22,80521.63,0.0,0.97594,2e-05,3.10638]
[1778599097196,43.22,80520.14,0.0,0.97591,2e-05,3.10989]
[1778599098203,43.22,80522.27,0.0,0.97596,2e-05,3.10416]
[1778599099211,43.22,80524.31,0.0,0.97601,2e-05,3.09867]
[1778599103239,43.22,80530.7,0.0,0.97617,2e-05,3.08134]
[1778599107267,43.21,80525.88,0.0,0.97607,2e-05,3.09257]
[1778599108274,43.21,80523.82,0.0,0.97602,2e-05,3.09754]
[1778599112302,43.21,80521.52,0.0,0.976,2e-05,3.09919]
[1778599113309,43.21,80518.66,0.0,0.97593,2e-05,3.1062]
[1778599114316,43.21,80512.84,0.0,0.9758,2e-05,3.12077]
[1778599117337,43.2,80509.92,0.0,0.97574,2e-05,3.12728]
[1778599119441,43.2,80510.04,0.0,0.97574,2e-05,3.12665]
[1778599120000,43.2,80507.47,0.0,0.97569,2e-05,3.13257]
[1778599122372,43.2,80505.74,0.0,0.97565,2e-05,3.13633]
[1778599123379,43.2,80499.88,0.0,0.97551,2e-05,3.15107]
[1778599125393,43.19,80495.98,0.0,0.97542,2e-05,3.16041]
[1778599126400,43.19,80491.09,0.0,0.97531,2e-05,3.17268]
[1778599131435,43.18,80491.36,0.0,0.97533,2e-05,3.16997]
[1778599133449,43.18,80496.47,0.0,0.97547,2e-05,3.15596]
[1778599138484,43.17,80491.4,0.0,0.97536,2e-05,3.16721]
[1778599140498,43.17,80493.12,0.0,0.97541,2e-05,3.16197]
[1778599141505,43.17,80498.14,0.0,0.97553,2e-05,3.14862]
[1778599144526,43.17,80492.22,0.0,0.9754,2e-05,3.16281]
[1778599145533,43.17,80490.32,0.0,0.97536,2e-05,3.16734]
[1778599147551,43.16,80494.15,0.0,0.97546,2e-05,3.15664]
[1778599152585,43.16,80501.65,0.0,0.97566,2e-05,3.13545]
[1778599154599,43.15,80495.91,0.0,0.97552,2e-05,3.14955]
[1778599156613,43.15,80497.75,0.0,0.97558,2e-05,3.14407]
[1778599161648,43.14,80496.46,0.0,0.97556,2e-05,3.14561]
[1778599166683,43.14,80501.38,0.0,0.9757,2e-05,3.13115]
[1778599167690,43.14,80515.52,0.0,0.97604,2e-05,3.09463]
[1778599168697,43.14,80531.84,0.0,0.97643,2e-05,3.05299]
[1778599169704,43.13,80537.15,0.0,0.97655,2e-05,3.03942]
[1778599170711,43.13,80542.03,0.0,0.97667,2e-05,3.027]
[1778599172725,43.13,80537.92,0.0,0.9766,2e-05,3.03396]
[1778599173732,43.13,80534.13,0.0,0.97651,2e-05,3.04332]
[1778599174739,43.13,80529.5,0.0,0.9764,2e-05,3.05481]
[1778599176753,43.13,80542.44,0.0,0.97671,2e-05,3.02187]
[1778599177760,43.13,80543.67,0.0,0.97674,2e-05,3.01865]
[1778599178767,43.13,80546.06,0.0,0.9768,2e-05,3.01253]
[1778599180781,43.13,80548.29,0.0,0.97685,2e-05,3.0067]
[1778599182795,43.13,80544.11,0.0,0.97676,2e-05,3.0169]
[1778599183802,43.13,80540.75,0.0,0.97668,2e-05,3.02517]
[1778599186179,43.13,80540.75,0.0,0.97668,2e-05,3.02486]
[1778599191858,43.12,80541.45,0.0,0.97671,2e-05,3.0222]
[1778599192865,43.12,80545.84,0.0,0.97681,2e-05,3.01107]
[1778599195886,43.12,80543.83,0.0,0.97677,2e-05,3.0157]
[1778599200921,43.12,80544.04,0.0,0.97678,2e-05,3.0145]
[1778599204953,43.12,80540.68,0.0,0.97671,2e-05,3.02237]
[1778599205956,43.12,80531.52,0.0,0.97649,2e-05,3.04524]
[1778599206964,43.11,80526.79,0.0,0.97638,2e-05,3.05703]
[1778599207971,43.11,80527.34,0.0,0.9764,2e-05,3.05545]
[1778599208978,43.11,80530.96,0.0,0.97648,2e-05,3.04611]
[1778599209985,43.11,80534.13,0.0,0.97656,2e-05,3.03792]
[1778599210992,43.11,80536.51,0.0,0.97662,2e-05,3.03175]
[1778599213006,43.11,80539.29,0.0,0.97669,2e-05,3.02443]
[1778599215025,43.11,80541.33,0.0,0.97674,2e-05,3.019]
[1778599217039,43.11,80537.99,0.0,0.97666,2e-05,3.02707]
[1778599220060,43.11,80536.05,0.0,0.97662,2e-05,3.03146]
[1778599222074,43.11,80534.22,0.0,0.97658,2e-05,3.03571]
[1778599223081,43.1,80529.74,0.0,0.97648,2e-05,3.04681]
[1778599224088,43.1,80527.16,0.0,0.97642,2e-05,3.05313]
[1778599226115,43.1,80519.99,0.0,0.97625,2e-05,3.07086]
[1778599227117,43.1,80513.22,0.0,0.9761,2e-05,3.08761]
[1778599232152,43.1,80513.02,0.0,0.97613,2e-05,3.08372]
[1778599234770,43.1,80511.61,0.0,0.97609,2e-05,3.08731]
[1778599237188,43.09,80509.73,0.0,0.97606,2e-05,3.09081]
[1778599238241,43.09,80501.78,0.0,0.97587,2e-05,3.11113]
[1778599239211,43.09,80496.2,0.0,0.97574,2e-05,3.12488]
[1778599240218,43.09,80494.21,0.0,0.9757,2e-05,3.12967]
[1778599242232,43.09,80489.66,0.0,0.97559,2e-05,3.14073]
[1778599243239,43.07,80487.02,0.0,0.97556,2e-05,3.14407]
[1778599244246,43.07,80485.1,0.0,0.97552,2e-05,3.14868]
[1778599245312,43.07,80485.1,0.0,0.97552,2e-05,3.14868]
[1778599245387,43.07,80487.78,0.0,0.97559,2e-05,3.14139]
[1778599246260,43.07,80491.76,0.0,0.97569,2e-05,3.13078]
[1778599247267,43.07,80496.96,0.0,0.97581,2e-05,3.11708]
[1778599248274,43.07,80499.06,0.0,0.97587,2e-05,3.11138]
[1778599249281,43.07,80497.34,0.0,0.97583,2e-05,3.11549]
[1778599251295,43.06,80499.18,0.0,0.97588,2e-05,3.11016]
[1778599252302,43.06,80501.31,0.0,0.97593,2e-05,3.10441]
[1778599255323,43.06,80516.13,0.0,0.97629,2e-05,3.06581]
[1778599256330,43.06,80519.68,0.0,0.97638,2e-05,3.0566]
[1778599260358,43.06,80522.53,0.0,0.97645,2e-05,3.04862]
[1778599261365,43.06,80526.04,0.0,0.97654,2e-05,3.03959]
[1778599263379,43.05,80532.32,0.0,0.97669,2e-05,3.02348]
[1778599264386,43.05,80529.64,0.0,0.97663,2e-05,3.03007]
[1778599265394,43.05,80531.21,0.0,0.97666,2e-05,3.02598]
[1778599270429,43.05,80531.3,0.0,0.97667,2e-05,3.02505]
[1778599275466,43.05,80530.63,0.0,0.97666,2e-05,3.02602]
[1778599276473,43.05,80525.41,0.0,0.97654,2e-05,3.03901]
[1778599277481,43.05,80523.56,0.0,0.9765,2e-05,3.04351]
[1778599280502,43.05,80521.18,0.0,0.97645,2e-05,3.04899]
[1778599281509,43.04,80511.79,0.0,0.97623,2e-05,3.07259]
[1778599282516,43.04,80510.44,0.0,0.9762,2e-05,3.0758]
[1778599287552,43.04,80510.96,0.0,0.97622,2e-05,3.07333]
[1778599290574,43.04,80500.03,0.0,0.97597,2e-05,3.10053]
[1778599291581,43.04,80497.32,0.0,0.97593,2e-05,3.10411]
[1778599292588,43.04,80491.76,0.0,0.9758,2e-05,3.11809]
[1778599293595,43.02,80484.72,0.0,0.97565,2e-05,3.13322]
[1778599294602,43.02,80477.86,0.0,0.97549,2e-05,3.15063]
[1778599298630,43.02,80480.29,0.0,0.97556,2e-05,3.14291]
[1778599300644,43.02,80485.07,0.0,0.97569,2e-05,3.12988]
[1778599301651,43.01,80479.64,0.0,0.97556,2e-05,3.14358]
[1778599302658,43.01,80477.89,0.0,0.97552,2e-05,3.14776]
[1778599303665,43.01,80480.91,0.0,0.97559,2e-05,3.13959]
[1778599304672,43.01,80484.16,0.0,0.97568,2e-05,3.13086]
[1778599306686,43.01,80481.82,0.0,0.97563,2e-05,3.13624]
[1778599310715,43.0,80475.9,0.0,0.97549,2e-05,3.15022]
[1778599311722,43.0,80470.44,0.0,0.97536,2e-05,3.16403]
[1778599315660,43.0,80470.64,0.0,0.97538,2e-05,3.16237]
[1778599315751,43.0,80470.64,0.0,0.97538,2e-05,3.16237]
[1778599315808,43.0,80470.64,0.0,0.97538,2e-05,3.16237]
[1778599315886,43.0,80469.01,0.0,0.97534,2e-05,3.16623]
[1778599318778,42.99,80473.45,0.0,0.97546,2e-05,3.15354]
[1778599320792,42.99,80471.7,0.0,0.97543,2e-05,3.15736]
[1778599321799,42.99,80468.84,0.0,0.97536,2e-05,3.16442]
[1778599322806,42.99,80466.87,0.0,0.97531,2e-05,3.16917]
[1778599323813,42.99,80465.22,0.0,0.97528,2e-05,3.17307]
[1778599325827,42.98,80468.23,0.0,0.97536,2e-05,3.16444]
[1778599330862,42.98,80466.28,0.0,0.97533,2e-05,3.16761]
[1778599335897,42.97,80467.62,0.0,0.97538,2e-05,3.16218]
[1778599340934,42.96,80463.58,0.0,0.9753,2e-05,3.1708]
[1778599341941,42.96,80461.66,0.0,0.97525,2e-05,3.17541]
[1778599346976,42.95,80462.32,0.0,0.97529,2e-05,3.17169]
[1778599348990,42.95,80459.53,0.0,0.97523,2e-05,3.17818]
[1778599351004,42.95,80457.44,0.0,0.9752,2e-05,3.18093]
[1778599356039,42.96,80456.94,0.0,0.97517,2e-05,3.18326]
[1778599357053,42.96,80449.48,0.0,0.97499,2e-05,3.20302]
[1778599358057,42.96,80424.37,0.0,0.97435,3e-05,3.26968]
[1778599358975,42.96,80424.37,0.0,0.97435,3e-05,3.26968]
[1778599359004,42.96,80424.37,0.0,0.97435,3e-05,3.26968]
[1778599359063,42.96,80418.35,0.0,0.9742,3e-05,3.28583]
[1778599362097,42.96,80423.12,0.0,0.97432,3e-05,3.27318]
[1778599362690,42.96,80423.12,0.0,0.97432,3e-05,3.27318]
[1778599363104,42.96,80422.06,0.0,0.97429,3e-05,3.27605]
[1778599364115,42.96,80426.23,0.0,0.9744,3e-05,3.26497]
[1778599366129,42.96,80421.16,0.0,0.97427,3e-05,3.27861]
[1778599367140,42.96,80417.78,0.0,0.97418,3e-05,3.28771]
[1778599368155,42.96,80413.75,0.0,0.97408,3e-05,3.29856]
[1778599369161,42.96,80410.4,0.0,0.97399,3e-05,3.30759]
[1778599373189,42.96,80405.31,0.0,0.97386,3e-05,3.32127]
[1778599374505,42.96,80404.11,0.0,0.97383,3e-05,3.32448]
[1778599374509,42.96,80404.11,0.0,0.97383,3e-05,3.32448]
[1778599374550,42.96,80404.11,0.0,0.97383,3e-05,3.32448]
[1778599374560,42.96,80404.11,0.0,0.97383,3e-05,3.32448]
[1778599375203,42.96,80404.06,0.0,0.97383,3e-05,3.32458]
[1778599378781,42.96,80404.04,0.0,0.97383,3e-05,3.32452]
[1778599378816,42.96,80404.04,0.0,0.97383,3e-05,3.32452]
[1778599379236,42.96,80399.96,0.0,0.97373,3e-05,3.33552]
[1778599380244,42.96,80405.98,0.0,0.97388,3e-05,3.31921]
[1778599382258,42.96,80400.93,0.0,0.97375,3e-05,3.33277]
[1778599383607,42.96,80400.44,0.0,0.97374,3e-05,3.33407]
[1778599383659,42.96,80400.44,0.0,0.97374,3e-05,3.33407]
[1778599383718,42.96,80400.44,0.0,0.97374,3e-05,3.33407]
[1778599383782,42.96,80400.44,0.0,0.97374,3e-05,3.33407]
[1778599383812,42.96,80400.44,0.0,0.97374,3e-05,3.33407]
[1778599384272,42.96,80400.35,0.0,0.97374,3e-05,3.33426]
[1778599388303,42.96,80403.81,0.0,0.97383,3e-05,3.32471]
[1778599389867,42.96,80403.81,0.0,0.97383,3e-05,3.32471]
[1778599389919,42.96,80403.81,0.0,0.97383,3e-05,3.32471]
[1778599389948,42.96,80403.81,0.0,0.97383,3e-05,3.32471]
[1778599390001,42.96,80403.81,0.0,0.97383,3e-05,3.32471]
[1778599390061,42.96,80403.81,0.0,0.97383,3e-05,3.32471]
[1778599390102,42.96,80406.27,0.0,0.97389,3e-05,3.31799]
[1778599394717,42.96,80408.33,0.0,0.97395,3e-05,3.31237]
[1778599394812,42.96,80408.33,0.0,0.97395,3e-05,3.31237]
[1778599394864,42.96,80408.33,0.0,0.97395,3e-05,3.31237]
[1778599394926,42.96,80408.33,0.0,0.97395,3e-05,3.31237]
[1778599395060,42.96,80408.33,0.0,0.97395,3e-05,3.31237]
[1778599395110,42.96,80408.33,0.0,0.97395,3e-05,3.31237]
[1778599395212,42.96,80407.3,0.0,0.97392,3e-05,3.31512]
[1778599395309,42.96,80407.3,0.0,0.97392,3e-05,3.31512]
[1778599396653,42.96,80382.19,0.0,0.97327,3e-05,3.38331]
[1778599397387,42.96,80376.45,0.0,0.97312,3e-05,3.39902]
[1778599398390,42.96,80378.26,0.0,0.97317,3e-05,3.39391]
[1778599400782,42.95,80376.98,0.0,0.97314,3e-05,3.39711]
[1778599400825,42.95,80358.78,0.0,0.97265,3e-05,3.44735]
[1778599401442,42.95,80350.09,0.0,0.97242,3e-05,3.47152]
[1778599402452,42.95,80344.77,0.0,0.97228,3e-05,3.48594]
[1778599403941,42.95,80344.77,0.0,0.97228,3e-05,3.48594]
[1778599404020,42.95,80330.33,0.0,0.97189,3e-05,3.52582]
[1778599404468,42.95,80336.11,0.0,0.97205,3e-05,3.50954]
[1778599405475,42.95,80341.16,0.0,0.97219,3e-05,3.49501]
[1778599406482,42.95,80330.15,0.0,0.97189,3e-05,3.52565]
[1778599407489,42.95,80328.79,0.0,0.97186,3e-05,3.52911]
[1778599408496,42.95,80332.99,0.0,0.97198,3e-05,3.51688]
[1778599409625,42.94,80356.36,0.0,0.97261,3e-05,3.45115]
[1778599410515,42.94,80341.95,0.0,0.97223,3e-05,3.49111]
[1778599411522,42.94,80343.22,0.0,0.97229,3e-05,3.48394]
[1778599413536,42.94,80354.25,0.0,0.97259,3e-05,3.45259]
[1778599414543,42.94,80340.34,0.0,0.97222,3e-05,3.49117]
[1778599415550,42.94,80342.43,0.0,0.97228,3e-05,3.485]
[1778599417564,42.94,80347.42,0.0,0.97242,3e-05,3.47046]
[1778599418571,42.94,80355.37,0.0,0.97264,3e-05,3.44805]
[1778599420586,42.93,80345.85,0.0,0.97239,3e-05,3.47408]
[1778599422599,42.93,80337.16,0.0,0.97215,3e-05,3.49783]
[1778599424094,42.93,80337.16,0.0,0.97215,3e-05,3.49783]
[1778599424295,42.93,80337.16,0.0,0.97215,3e-05,3.49783]
[1778599424318,42.93,80337.16,0.0,0.97215,3e-05,3.49783]
[1778599424220,42.93,80333.43,0.0,0.97206,3e-05,3.50765]
[1778599424439,42.93,80333.43,0.0,0.97206,3e-05,3.50765]
[1778599424444,42.93,80333.43,0.0,0.97206,3e-05,3.50765]
[1778599424564,42.93,80333.43,0.0,0.97206,3e-05,3.50765]
[1778599424613,42.93,80333.42,0.0,0.97206,3e-05,3.50768]
[1778599429648,42.92,80333.1,0.0,0.97207,3e-05,3.50685]
[1778599431489,42.92,80333.12,0.0,0.97207,3e-05,3.50646]
[1778599431538,42.92,80333.12,0.0,0.97207,3e-05,3.50646]
[1778599431565,42.92,80333.12,0.0,0.97207,3e-05,3.50646]
[1778599432322,42.92,80333.12,0.0,0.97207,3e-05,3.50646]
[1778599432363,42.92,80332.22,0.0,0.97205,3e-05,3.50866]
[1778599432562,42.92,80332.22,0.0,0.97205,3e-05,3.50866]
[1778599432669,42.92,80333.99,0.0,0.9721,3e-05,3.50335]
[1778599434683,42.92,80328.98,0.0,0.97197,3e-05,3.51678]
[1778599437704,42.92,80332.45,0.0,0.97207,3e-05,3.50599]
[1778599439122,42.92,80332.45,0.0,0.97207,3e-05,3.50599]
[1778599439166,42.92,80332.45,0.0,0.97207,3e-05,3.50599]
[1778599439309,42.92,80332.45,0.0,0.97207,3e-05,3.50599]
[1778599439425,42.91,80331.22,0.0,0.97205,3e-05,3.50879]
[1778599439479,42.91,80331.22,0.0,0.97205,3e-05,3.50879]
[1778599439570,42.91,80331.22,0.0,0.97205,3e-05,3.50879]
[1778599440725,42.91,80330.28,0.0,0.97202,3e-05,3.5111]
[1778599441732,42.91,80326.29,0.0,0.97192,3e-05,3.52202]
[1778599442741,42.91,80321.15,0.0,0.97178,3e-05,3.53622]
[1778599443747,42.91,80314.31,0.0,0.97159,3e-05,3.55527]
[1778599445185,42.91,80314.31,0.0,0.97159,3e-05,3.55527]
[1778599445265,42.91,80314.31,0.0,0.97159,3e-05,3.55527]
[1778599445309,42.91,80314.31,0.0,0.97159,3e-05,3.55527]
[1778599445351,42.91,80313.84,0.0,0.97159,3e-05,3.55581]
[1778599445452,42.91,80313.84,0.0,0.97159,3e-05,3.55581]
[1778599445477,42.91,80313.84,0.0,0.97159,3e-05,3.55581]
[1778599445581,42.91,80313.84,0.0,0.97159,3e-05,3.55581]
[1778599446768,42.9,80312.49,0.0,0.97156,3e-05,3.55924]
[1778599449789,42.9,80323.15,0.0,0.97186,3e-05,3.52778]
[1778599450790,42.9,80323.15,0.0,0.97186,3e-05,3.52778]
[1778599450810,42.9,80323.15,0.0,0.97186,3e-05,3.52778]
[1778599450886,42.9,80323.15,0.0,0.97186,3e-05,3.52778]
[1778599451027,42.9,80323.15,0.0,0.97186,3e-05,3.52778]
[1778599451059,42.9,80323.15,0.0,0.97186,3e-05,3.52778]
[1778599451072,42.9,80323.15,0.0,0.97186,3e-05,3.52778]
[1778599451220,42.9,80323.29,0.0,0.97187,3e-05,3.52662]
[1778599451671,42.9,80323.29,0.0,0.97187,3e-05,3.52662]
[1778599451808,42.9,80323.29,0.0,0.97187,3e-05,3.52662]
[1778599452017,42.9,80323.29,0.0,0.97187,3e-05,3.52662]
[1778599452060,42.9,80323.29,0.0,0.97187,3e-05,3.52662]
[1778599452077,42.9,80319.91,0.0,0.97178,3e-05,3.53582]
[1778599453817,42.9,80310.99,0.0,0.97154,3e-05,3.56076]
[1778599454824,42.89,80300.97,0.0,0.97127,3e-05,3.58898]
[1778599456388,42.89,80299.77,0.0,0.97124,3e-05,3.59199]
[1778599456439,42.89,80299.77,0.0,0.97124,3e-05,3.59199]
[1778599456559,42.89,80299.77,0.0,0.97124,3e-05,3.59199]
[1778599456785,42.89,80299.77,0.0,0.97124,3e-05,3.59199]
[1778599456808,42.89,80299.77,0.0,0.97124,3e-05,3.59199]
[1778599456826,42.89,80299.77,0.0,0.97124,3e-05,3.59199]
[1778599456838,42.89,80297.49,0.0,0.97118,3e-05,3.59806]
[1778599458685,42.89,80296.49,0.0,0.97115,3e-05,3.60045]
[1778599458812,42.89,80296.49,0.0,0.97115,3e-05,3.60045]
[1778599458852,42.89,80296.33,0.0,0.97115,3e-05,3.60042]
[1778599463887,42.88,80296.26,0.0,0.97117,3e-05,3.59815]
[1778599465901,42.87,80291.46,0.0,0.97105,3e-05,3.61045]
[1778599468287,42.87,80292.15,0.0,0.97108,3e-05,3.60796]
[1778599468310,42.87,80292.15,0.0,0.97108,3e-05,3.60796]
[1778599468365,42.87,80297.04,0.0,0.97122,3e-05,3.59341]
[1778599468762,42.87,80297.04,0.0,0.97122,3e-05,3.59341]
[1778599468809,42.87,80297.04,0.0,0.97122,3e-05,3.59341]
[1778599469066,42.87,80297.04,0.0,0.97122,3e-05,3.59341]
[1778599469088,42.87,80296.06,0.0,0.9712,3e-05,3.59574]
[1778599471560,42.87,80297.99,0.0,0.97126,3e-05,3.58924]
[1778599473969,42.86,80283.24,0.0,0.97088,3e-05,3.62735]
[1778599474670,42.86,80283.24,0.0,0.97088,3e-05,3.62735]
[1778599474973,42.86,80274.65,0.0,0.97065,3e-05,3.65121]
[1778599478316,42.86,80275.55,0.0,0.97068,3e-05,3.64744]
[1778599478339,42.85,80282.42,0.0,0.97088,3e-05,3.62698]
[1778599479005,42.85,80289.13,0.0,0.97108,3e-05,3.6071]
[1778599480386,42.85,80289.13,0.0,0.97108,3e-05,3.6071]
[1778599480026,42.85,80247.34,0.0,0.96988,3e-05,3.72832]
[1778599481178,42.85,80247.34,0.0,0.96988,3e-05,3.72832]
[1778599481291,42.85,80229.8,0.0,0.96938,3e-05,3.77954]
[1778599482030,42.85,80225.35,0.0,0.96924,3e-05,3.7928]
[1778599482870,42.85,80225.35,0.0,0.96924,3e-05,3.7928]
[1778599483282,42.85,80225.35,0.0,0.96924,3e-05,3.7928]
[1778599483358,42.84,80222.61,0.0,0.96918,3e-05,3.79934]
[1778599487065,42.84,80225.94,0.0,0.9693,3e-05,3.78763]
[1778599489079,42.84,80229.66,0.0,0.96941,3e-05,3.77652]
[1778599490090,42.84,80234.63,0.0,0.96955,3e-05,3.76175]
[1778599494131,42.84,80220.66,0.0,0.96914,3e-05,3.80348]
[1778599494845,42.84,80220.66,0.0,0.96914,3e-05,3.80348]
[1778599495127,42.84,80210.04,0.0,0.96882,3e-05,3.8353]
[1778599496134,42.84,80213.94,0.0,0.96894,3e-05,3.82348]
[1778599497145,42.84,80219.98,0.0,0.96912,3e-05,3.80531]
[1778599497988,42.84,80219.98,0.0,0.96912,3e-05,3.80531]
[1778599499160,42.84,80216.21,0.0,0.96901,3e-05,3.81652]
[1778599501244,42.84,80218.06,0.0,0.96906,3e-05,3.81092]
[1778599501321,42.84,80203.28,0.0,0.96862,3e-05,3.85532]
[1778599502187,42.84,80204.13,0.0,0.96865,3e-05,3.85264]
[1778599504870,42.83,80202.51,0.0,0.9686,3e-05,3.85729]
[1778599508234,42.84,80193.57,0.0,0.96832,3e-05,3.88494]
[1778599510247,42.84,80198.09,0.0,0.96845,3e-05,3.87202]
[1778599512262,42.84,80228.72,0.0,0.96936,3e-05,3.78086]
[1778599513269,42.84,80230.93,0.0,0.96943,3e-05,3.77406]
[1778599514276,42.84,80224.87,0.0,0.96925,3e-05,3.79188]
[1778599515284,42.84,80231.36,0.0,0.96945,3e-05,3.7723]
[1778599516290,42.84,80240.19,0.0,0.96971,3e-05,3.7459]
[1778599517298,42.84,80237.42,0.0,0.96963,3e-05,3.75392]
[1778599518114,42.84,80237.42,0.0,0.96963,3e-05,3.75392]
[1778599518304,42.84,80233.9,0.0,0.96953,3e-05,3.76417]
[1778599520318,42.83,80230.73,0.0,0.96944,3e-05,3.77263]
[1778599521326,42.83,80226.49,0.0,0.96933,3e-05,3.78447]
[1778599521858,42.83,80226.49,0.0,0.96933,3e-05,3.78447]
[1778599522332,42.83,80237.05,0.0,0.96965,3e-05,3.75231]
[1778599523339,42.83,80244.95,0.0,0.96988,3e-05,3.72823]
[1778599525353,42.82,80243.46,0.0,0.96985,3e-05,3.73125]
[1778599527164,42.82,80245.44,0.0,0.96992,3e-05,3.72471]
[1778599527227,42.82,80245.44,0.0,0.96992,3e-05,3.72471]
[1778599527316,42.82,80245.44,0.0,0.96992,3e-05,3.72471]
[1778599527864,42.82,80247.14,0.0,0.96997,3e-05,3.71902]
[1778599527940,42.82,80247.14,0.0,0.96997,3e-05,3.71902]
[1778599528067,42.82,80247.14,0.0,0.96997,3e-05,3.71902]
[1778599528379,42.82,80248.61,0.0,0.97002,3e-05,3.71402]
[1778599529386,42.81,80253.13,0.0,0.97016,3e-05,3.70008]
[1778599530393,42.81,80262.19,0.0,0.97043,3e-05,3.67293]
[1778599531400,42.81,80259.2,0.0,0.97038,3e-05,3.67766]
[1778599532414,42.81,80255.1,0.0,0.97026,3e-05,3.68905]
[1778599533417,42.8,80245.97,0.0,0.97,3e-05,3.71523]
[1778599533585,42.8,80245.97,0.0,0.97,3e-05,3.71523]
[1778599533660,42.8,80245.97,0.0,0.97,3e-05,3.71523]
[1778599533810,42.8,80245.97,0.0,0.97,3e-05,3.71523]
[1778599534424,42.81,80243.43,0.0,0.96993,3e-05,3.72284]
[1778599535431,42.81,80231.26,0.0,0.96957,3e-05,3.75895]
[1778599536438,42.81,80231.05,0.0,0.96956,3e-05,3.75963]
[1778599536831,42.81,80231.05,0.0,0.96956,3e-05,3.75963]
[1778599536850,42.81,80231.05,0.0,0.96956,3e-05,3.75963]
[1778599537071,42.81,80231.05,0.0,0.96956,3e-05,3.75963]
[1778599537445,42.81,80230.45,0.0,0.96955,3e-05,3.76146]
[1778599538452,42.81,80241.33,0.0,0.96986,3e-05,3.72931]
[1778599538979,42.81,80241.33,0.0,0.96986,3e-05,3.72931]
[1778599539023,42.81,80241.33,0.0,0.96986,3e-05,3.72931]
[1778599539459,42.81,80225.74,0.0,0.96941,3e-05,3.77563]
[1778599540126,42.81,80225.74,0.0,0.96941,3e-05,3.77563]
[1778599540466,42.81,80206.51,0.0,0.96883,3e-05,3.83324]
[1778599541473,42.81,80194.27,0.0,0.96846,3e-05,3.87014]
[1778599542069,42.81,80194.27,0.0,0.96846,3e-05,3.87014]
[1778599542158,42.81,80194.27,0.0,0.96846,3e-05,3.87002]
[1778599544495,42.81,80186.02,0.0,0.96821,3e-05,3.89482]
[1778599546065,42.81,80186.02,0.0,0.96821,3e-05,3.89482]
[1778599546138,42.8,80184.26,0.0,0.96816,3e-05,3.89984]
[1778599547519,42.8,80180.03,0.0,0.96804,3e-05,3.91256]
[1778599548526,42.8,80176.41,0.0,0.96793,3e-05,3.92343]
[1778599550540,42.8,80185.77,0.0,0.96822,3e-05,3.89444]
[1778599552554,42.8,80179.4,0.0,0.96803,3e-05,3.91353]
[1778599554730,42.8,80177.87,0.0,0.96798,3e-05,3.91801]
[1778599554774,42.8,80177.87,0.0,0.96798,3e-05,3.91801]
[1778599554808,42.8,80177.87,0.0,0.96798,3e-05,3.91801]
[1778599555713,42.8,80177.81,0.0,0.96798,3e-05,3.91856]
[1778599555742,42.8,80177.81,0.0,0.96798,3e-05,3.91856]
[1778599555812,42.8,80177.81,0.0,0.96798,3e-05,3.91856]
[1778599555843,42.8,80178.07,0.0,0.96798,3e-05,3.91812]
[1778599557589,42.8,80182.43,0.0,0.96811,3e-05,3.90552]
[1778599559370,42.8,80182.43,0.0,0.96811,3e-05,3.90552]
[1778599559468,42.8,80182.43,0.0,0.96811,3e-05,3.90552]
[1778599559559,42.81,80180.12,0.0,0.96803,3e-05,3.91331]
[1778599559604,42.81,80177.06,0.0,0.96794,3e-05,3.92266]
[1778599560908,42.81,80177.06,0.0,0.96794,3e-05,3.92266]
[1778599560961,42.81,80177.06,0.0,0.96794,3e-05,3.92266]
[1778599561059,42.81,80177.06,0.0,0.96794,3e-05,3.92266]
[1778599561160,42.81,80180.57,0.0,0.96805,3e-05,3.91151]
[1778599563106,42.81,80179.48,0.0,0.96801,3e-05,3.91484]
[1778599563179,42.81,80179.48,0.0,0.96801,3e-05,3.91484]
[1778599563312,42.81,80179.48,0.0,0.96801,3e-05,3.91484]
[1778599564680,42.8,80182.95,0.0,0.96812,3e-05,3.90385]
[1778599564809,42.8,80182.95,0.0,0.96812,3e-05,3.90385]
[1778599564814,42.8,80182.95,0.0,0.96812,3e-05,3.90385]
[1778599565062,42.8,80182.95,0.0,0.96812,3e-05,3.90385]
[1778599565066,42.8,80184.17,0.0,0.96816,3e-05,3.89977]
[1778599566889,42.8,80182.22,0.0,0.96811,3e-05,3.90572]
[1778599566897,42.8,80182.22,0.0,0.96811,3e-05,3.90572]
[1778599566990,42.8,80191.95,0.0,0.9684,3e-05,3.87592]
[1778599568274,42.8,80191.95,0.0,0.9684,3e-05,3.87592]
[1778599568375,42.8,80197.02,0.0,0.96855,3e-05,3.86088]
[1778599568690,42.8,80213.09,0.0,0.96904,3e-05,3.81247]
[1778599569687,42.8,80214.8,0.0,0.96909,3e-05,3.80732]
[1778599570694,42.8,80210.87,0.0,0.96897,3e-05,3.81909]
[1778599572100,42.8,80210.87,0.0,0.96897,3e-05,3.81909]
[1778599572125,42.8,80213.93,0.0,0.96906,3e-05,3.80986]
[1778599573165,42.8,80213.93,0.0,0.96906,3e-05,3.80986]
[1778599573309,42.8,80213.93,0.0,0.96906,3e-05,3.80986]
[1778599573397,42.8,80213.93,0.0,0.96906,3e-05,3.80986]
[1778599573401,42.8,80211.34,0.0,0.96899,3e-05,3.81759]
[1778599573565,42.8,80211.34,0.0,0.96899,3e-05,3.81759]
[1778599573715,42.8,80206.86,0.0,0.96885,3e-05,3.83105]
[1778599575812,42.8,80205.18,0.0,0.9688,3e-05,3.83605]
[1778599575870,42.8,80192.06,0.0,0.96841,3e-05,3.87565]
[1778599576741,42.8,80185.87,0.0,0.96822,3e-05,3.89433]
[1778599578535,42.8,80186.53,0.0,0.96824,3e-05,3.89215]
[1778599578642,42.8,80186.53,0.0,0.96824,3e-05,3.89215]
[1778599579084,42.8,80186.53,0.0,0.96824,3e-05,3.89215]
[1778599579138,42.8,80188.23,0.0,0.9683,3e-05,3.88666]
[1778599581776,42.8,80192.06,0.0,0.96841,3e-05,3.87582]
[1778599582839,42.8,80192.06,0.0,0.96841,3e-05,3.87582]
[1778599582887,42.8,80192.06,0.0,0.96841,3e-05,3.87582]
[1778599583060,42.8,80192.06,0.0,0.96841,3e-05,3.87582]
[1778599583357,42.8,80192.06,0.0,0.96841,3e-05,3.87582]
[1778599583410,42.8,80192.06,0.0,0.96841,3e-05,3.87582]
[1778599583515,42.81,80194.55,0.0,0.96847,3e-05,3.86914]
[1778599583560,42.81,80194.55,0.0,0.96847,3e-05,3.86914]
[1778599583790,42.81,80193.98,0.0,0.96845,3e-05,3.87087]
[1778599585805,42.81,80198.43,0.0,0.96858,3e-05,3.85828]
[1778599587273,42.81,80198.43,0.0,0.96858,3e-05,3.85828]
[1778599587311,42.81,80198.43,0.0,0.96858,3e-05,3.85828]
[1778599587532,42.81,80198.43,0.0,0.96858,3e-05,3.85828]
[1778599587374,42.81,80201.62,0.0,0.96867,3e-05,3.84959]
[1778599588463,42.81,80201.62,0.0,0.96867,3e-05,3.84959]
[1778599588511,42.81,80201.62,0.0,0.96867,3e-05,3.84959]
[1778599588582,42.81,80199.23,0.0,0.9686,3e-05,3.85681]
[1778599589321,42.81,80199.23,0.0,0.9686,3e-05,3.85681]
[1778599589384,42.82,80200.43,0.0,0.96862,3e-05,3.85411]
[1778599592289,42.82,80201.12,0.0,0.96864,3e-05,3.85249]
[1778599592314,42.82,80201.12,0.0,0.96864,3e-05,3.85249]
[1778599592494,42.82,80201.12,0.0,0.96864,3e-05,3.85249]
[1778599592529,42.82,80205.38,0.0,0.96879,3e-05,3.83633]
[1778599592572,42.82,80205.38,0.0,0.96879,3e-05,3.83633]
[1778599592795,42.82,80205.38,0.0,0.96879,3e-05,3.83633]
[1778599592816,42.82,80205.38,0.0,0.96879,3e-05,3.83633]
[1778599592855,42.82,80208.47,0.0,0.96889,3e-05,3.82703]
[1778599593862,42.81,80204.67,0.0,0.96878,3e-05,3.83762]
[1778599595839,42.81,80203.09,0.0,0.96874,3e-05,3.84152]
[1778599595911,42.81,80203.09,0.0,0.96874,3e-05,3.84152]
[1778599596066,42.81,80203.09,0.0,0.96874,3e-05,3.84152]
[1778599596129,42.81,80205.6,0.0,0.96882,3e-05,3.83384]
[1778599600270,42.81,80204.93,0.0,0.9688,3e-05,3.83573]
[1778599600302,42.81,80204.93,0.0,0.9688,3e-05,3.83573]
[1778599600310,42.81,80204.93,0.0,0.9688,3e-05,3.83573]
[1778599600371,42.81,80214.19,0.0,0.96908,3e-05,3.80786]
[1778599600911,42.81,80217.24,0.0,0.96917,3e-05,3.79873]
[1778599602925,42.81,80230.02,0.0,0.96955,3e-05,3.76065]
[1778599603932,42.81,80233.32,0.0,0.96965,3e-05,3.75008]
[1778599604939,42.81,80233.03,0.0,0.96965,3e-05,3.75022]
[1778599606046,42.8,80237.5,0.0,0.96979,3e-05,3.73627]
[1778599608234,42.8,80235.76,0.0,0.96974,3e-05,3.74071]
[1778599608286,42.8,80235.76,0.0,0.96974,3e-05,3.74071]
[1778599608309,42.8,80235.76,0.0,0.96974,3e-05,3.74071]
[1778599608310,42.8,80236.17,0.0,0.96977,3e-05,3.73812]
[1778599609452,42.8,80236.17,0.0,0.96977,3e-05,3.73812]
[1778599609549,42.79,80231.3,0.0,0.96963,3e-05,3.75185]
[1778599614002,42.79,80227.89,0.0,0.96954,3e-05,3.7607]
[1778599615010,42.79,80224.1,0.0,0.96943,3e-05,3.77204]
[1778599616478,42.79,80224.1,0.0,0.96943,3e-05,3.77204]
[1778599616506,42.79,80224.1,0.0,0.96943,3e-05,3.77204]
[1778599616519,42.79,80225.16,0.0,0.96946,3e-05,3.769]
[1778599617023,42.79,80224.79,0.0,0.96945,3e-05,3.7701]
[1778599622058,42.79,80221.62,0.0,0.96936,3e-05,3.77977]
[1778599623835,42.79,80222.75,0.0,0.96939,3e-05,3.77644]
[1778599623885,42.79,80222.75,0.0,0.96939,3e-05,3.77644]
[1778599624063,42.79,80222.75,0.0,0.96939,3e-05,3.77644]
[1778599624163,42.79,80222.66,0.0,0.96939,3e-05,3.77677]
[1778599625079,42.79,80220.52,0.0,0.96932,3e-05,3.78315]
[1778599628100,42.79,80222.44,0.0,0.96938,3e-05,3.77748]
[1778599629597,42.79,80220.57,0.0,0.96932,3e-05,3.78311]
[1778599629649,42.79,80220.57,0.0,0.96932,3e-05,3.78311]
[1778599629807,42.79,80220.57,0.0,0.96932,3e-05,3.78311]
[1778599630114,42.79,80218.59,0.0,0.96926,3e-05,3.78902]
[1778599632265,42.79,80221.58,0.0,0.96935,3e-05,3.78013]
[1778599633135,42.79,80228.79,0.0,0.96956,3e-05,3.7587]
[1778599634572,42.79,80228.79,0.0,0.96956,3e-05,3.7587]
[1778599634152,42.79,80212.48,0.0,0.96908,3e-05,3.80736]
[1778599635151,42.79,80204.0,0.0,0.96883,3e-05,3.83289]
[1778599635841,42.79,80204.0,0.0,0.96883,3e-05,3.83289]
[1778599635894,42.79,80204.0,0.0,0.96883,3e-05,3.83289]
[1778599636182,42.79,80204.24,0.0,0.96883,3e-05,3.83208]
[1778599637164,42.79,80202.2,0.0,0.96877,3e-05,3.83816]
[1778599637783,42.79,80202.2,0.0,0.96877,3e-05,3.83816]
[1778599639702,42.79,80202.39,0.0,0.96878,3e-05,3.83751]
[1778599639785,42.79,80202.39,0.0,0.96878,3e-05,3.83751]
[1778599639178,42.79,80215.62,0.0,0.96918,3e-05,3.79771]
[1778599640584,42.79,80215.62,0.0,0.96918,3e-05,3.79771]
[1778599640185,42.79,80219.95,0.0,0.96931,3e-05,3.78477]
[1778599641192,42.79,80219.45,0.0,0.96929,3e-05,3.78628]
[1778599642429,42.79,80219.45,0.0,0.96929,3e-05,3.78628]
[1778599642512,42.79,80218.18,0.0,0.96925,3e-05,3.79008]
[1778599643191,42.79,80218.18,0.0,0.96925,3e-05,3.79008]
[1778599643215,42.79,80213.45,0.0,0.96911,3e-05,3.80424]
[1778599648250,42.79,80214.03,0.0,0.96913,3e-05,3.80241]
[1778599650264,42.79,80218.72,0.0,0.96927,3e-05,3.78836]
[1778599651354,42.79,80215.71,0.0,0.96921,3e-05,3.7939]
[1778599652278,42.79,80217.58,0.0,0.96926,3e-05,3.7883]
[1778599654292,42.79,80219.57,0.0,0.96932,3e-05,3.78238]
[1778599656306,42.79,80216.12,0.0,0.96922,3e-05,3.79271]
[1778599658320,42.79,80213.75,0.0,0.96915,3e-05,3.79979]
[1778599661341,42.79,80216.89,0.0,0.96924,3e-05,3.79037]
[1778599663355,42.79,80214.3,0.0,0.96916,3e-05,3.7981]
[1778599668390,42.79,80213.82,0.0,0.96915,3e-05,3.79945]
[1778599669397,42.79,80216.23,0.0,0.96922,3e-05,3.79223]
[1778599670404,42.79,80223.24,0.0,0.96943,3e-05,3.77131]
[1778599671411,42.79,80225.57,0.0,0.9695,3e-05,3.76441]
[1778599672418,42.79,80227.52,0.0,0.96956,3e-05,3.75866]
[1778599673425,42.79,80240.11,0.0,0.96993,3e-05,3.72066]
[1778599676618,42.78,80244.21,0.0,0.97007,3e-05,3.70657]
[1778599682488,42.77,80245.17,0.0,0.97014,3e-05,3.69982]
[1778599683495,42.77,80247.19,0.0,0.9702,3e-05,3.69325]
[1778599684502,42.76,80251.83,0.0,0.97034,3e-05,3.67902]
[1778599685517,42.77,80256.42,0.0,0.97047,3e-05,3.6658]
[1778599686523,42.76,80249.92,0.0,0.97029,3e-05,3.68422]
[1778599687537,42.76,80239.01,0.0,0.96998,3e-05,3.71566]
[1778599688538,42.76,80232.95,0.0,0.96981,3e-05,3.73288]
[1778599689548,42.76,80234.81,0.0,0.96987,3e-05,3.72668]
[1778599694583,42.76,80233.86,0.0,0.96984,3e-05,3.72999]
[1778599696597,42.76,80227.99,0.0,0.96967,3e-05,3.74755]
[1778599698611,42.76,80221.3,0.0,0.96947,3e-05,3.76756]
[1778599699618,42.76,80205.48,0.0,0.969,3e-05,3.81491]
[1778599700625,42.76,80212.55,0.0,0.96921,3e-05,3.79366]
[1778599701632,42.76,80209.61,0.0,0.96912,3e-05,3.80246]
[1778599702639,42.76,80205.15,0.0,0.96899,3e-05,3.81582]
[1778599704653,42.76,80203.2,0.0,0.96893,3e-05,3.82158]
[1778599705660,42.76,80196.69,0.0,0.96873,3e-05,3.84115]
[1778599706667,42.76,80201.04,0.0,0.96887,3e-05,3.82794]
[1778599707674,42.76,80195.72,0.0,0.96871,3e-05,3.84392]
[1778599708682,42.76,80193.43,0.0,0.96864,3e-05,3.85075]
[1778599710712,42.76,80189.87,0.0,0.96853,3e-05,3.86133]
[1778599711703,42.76,80182.61,0.0,0.96834,3e-05,3.87975]
[1778599714726,42.76,80177.84,0.0,0.9682,3e-05,3.89381]
[1778599717747,42.75,80176.12,0.0,0.96815,3e-05,3.89853]
[1778599719761,42.75,80169.83,0.0,0.96796,3e-05,3.91741]
[1778599721775,42.75,80173.57,0.0,0.96808,3e-05,3.90555]
[1778599723123,42.75,80173.57,0.0,0.96808,3e-05,3.90555]
[1778599723450,42.75,80176.46,0.0,0.96817,3e-05,3.89636]
[1778599724796,42.75,80180.71,0.0,0.9683,3e-05,3.88323]
[1778599725803,42.75,80185.27,0.0,0.96844,3e-05,3.86921]
[1778599730838,42.75,80184.43,0.0,0.96842,3e-05,3.87109]
[1778599732852,42.75,80182.68,0.0,0.96837,3e-05,3.87614]
[1778599733859,42.75,80179.36,0.0,0.96827,3e-05,3.8861]
[1778599737888,42.74,80177.41,0.0,0.96822,3e-05,3.89138]
[1778599739902,42.74,80174.57,0.0,0.96814,3e-05,3.89969]
[1778599740909,42.74,80172.67,0.0,0.96808,3e-05,3.90531]
[1778599741916,42.74,80170.53,0.0,0.96802,3e-05,3.91166]
[1778599743782,42.74,80170.53,0.0,0.96802,3e-05,3.91166]
[1778599744049,42.74,80171.83,0.0,0.96806,3e-05,3.90747]
[1778599744537,42.74,80164.22,0.0,0.96783,3e-05,3.93035]
[1778599747342,42.75,80165.34,0.0,0.96783,3e-05,3.93013]
[1778599747424,42.75,80163.96,0.0,0.96778,3e-05,3.93496]
[1778599749972,42.74,80178.87,0.0,0.96827,3e-05,3.88653]
[1778599750981,42.74,80186.53,0.0,0.96851,3e-05,3.86227]
[1778599751986,42.74,80190.26,0.0,0.96863,3e-05,3.85004]
[1778599753398,42.74,80190.26,0.0,0.96863,3e-05,3.85004]
[1778599753448,42.74,80190.26,0.0,0.96863,3e-05,3.85004]
[1778599753565,42.74,80190.26,0.0,0.96863,3e-05,3.85004]
[1778599754000,42.73,80188.51,0.0,0.96859,3e-05,3.85465]
[1778599756025,42.73,80208.37,0.0,0.9692,3e-05,3.79356]
[1778599757033,42.73,80212.88,0.0,0.96934,3e-05,3.77927]
[1778599758431,42.72,80209.91,0.0,0.96927,3e-05,3.78657]
[1778599759294,42.72,80209.91,0.0,0.96927,3e-05,3.78657]
[1778599759392,42.72,80213.59,0.0,0.96938,3e-05,3.77481]
[1778599760058,42.72,80211.04,0.0,0.96931,3e-05,3.78242]
[1778599761985,42.72,80212.34,0.0,0.96936,3e-05,3.77775]
[1778599762058,42.72,80212.34,0.0,0.96936,3e-05,3.77775]
[1778599762198,42.72,80212.34,0.0,0.96936,3e-05,3.77775]
[1778599762273,42.71,80210.2,0.0,0.96931,3e-05,3.78259]
[1778599762813,42.71,80210.2,0.0,0.96931,3e-05,3.78259]
[1778599763065,42.71,80210.2,0.0,0.96931,3e-05,3.78259]
[1778599763080,42.71,80207.33,0.0,0.96922,3e-05,3.79118]
[1778599764087,42.71,80199.05,0.0,0.96898,3e-05,3.81524]
[1778599766101,42.71,80191.17,0.0,0.96875,3e-05,3.83857]
[1778599767108,42.71,80194.52,0.0,0.96885,3e-05,3.82841]
[1778599768991,42.71,80194.62,0.0,0.96885,3e-05,3.82804]
[1778599769043,42.71,80194.62,0.0,0.96885,3e-05,3.82804]
[1778599769060,42.71,80194.62,0.0,0.96885,3e-05,3.82804]
[1778599769122,42.71,80188.29,0.0,0.96866,3e-05,3.8471]
[1778599770129,42.71,80191.34,0.0,0.96876,3e-05,3.83782]
[1778599773069,42.71,80192.35,0.0,0.96881,3e-05,3.83112]
[1778599773279,42.71,80192.35,0.0,0.96881,3e-05,3.83112]
[1778599773311,42.71,80192.35,0.0,0.96881,3e-05,3.83112]
[1778599773326,42.71,80186.36,0.0,0.96863,3e-05,3.8491]
[1778599774157,42.71,80179.25,0.0,0.96842,3e-05,3.87068]
[1778599775164,42.71,80182.87,0.0,0.96853,3e-05,3.85959]
[1778599780694,42.7,80183.86,0.0,0.96858,3e-05,3.85493]
[1778599780743,42.7,80183.86,0.0,0.96858,3e-05,3.85493]
[1778599780813,42.7,80185.27,0.0,0.96862,3e-05,3.85055]
[1778599787248,42.7,80192.87,0.0,0.96886,3e-05,3.82683]
[1778599789262,42.7,80199.18,0.0,0.96905,3e-05,3.80766]
[1778599790269,42.69,80201.89,0.0,0.96914,3e-05,3.79867]
[1778599790861,42.69,80201.89,0.0,0.96914,3e-05,3.79867]
[1778599790867,42.69,80201.89,0.0,0.96914,3e-05,3.79867]
[1778599791071,42.69,80201.89,0.0,0.96914,3e-05,3.79867]
[1778599794297,42.68,80200.3,0.0,0.96912,3e-05,3.80018]
[1778599795684,42.68,80200.3,0.0,0.96912,3e-05,3.80018]
[1778599795765,42.68,80200.3,0.0,0.96912,3e-05,3.80018]
[1778599795811,42.68,80201.2,0.0,0.96915,3e-05,3.79748]
[1778599796311,42.68,80198.88,0.0,0.96908,3e-05,3.80441]
[1778599797318,42.68,80201.58,0.0,0.96916,3e-05,3.79628]
[1778599800339,42.68,80198.46,0.0,0.96907,3e-05,3.80562]
[1778599801346,42.68,80209.57,0.0,0.9694,3e-05,3.77208]
[1778599802353,42.68,80221.03,0.0,0.96974,3e-05,3.738]
[1778599803369,42.68,80242.37,0.0,0.97036,3e-05,3.67507]
[1778599804371,42.68,80231.6,0.0,0.97006,3e-05,3.70543]
[1778599805378,42.68,80232.93,0.0,0.97011,3e-05,3.70086]
[1778599806385,42.67,80240.35,0.0,0.97033,3e-05,3.6784]
[1778599807392,42.67,80237.15,0.0,0.97024,3e-05,3.68799]
[1778599808399,42.67,80242.6,0.0,0.97039,3e-05,3.67218]
[1778599810420,42.68,80247.92,0.0,0.97054,3e-05,3.65703]
[1778599811431,42.68,80258.92,0.0,0.97086,3e-05,3.625]
[1778599812437,42.68,80275.64,0.0,0.97132,3e-05,3.57722]
[1778599813444,42.68,80276.33,0.0,0.97134,3e-05,3.5756]
[1778599814451,42.68,80278.23,0.0,0.97139,3e-05,3.57052]
[1778599815459,42.68,80272.99,0.0,0.97124,3e-05,3.58596]
[1778599816465,42.68,80261.08,0.0,0.9709,3e-05,3.62072]
[1778599817472,42.68,80257.71,0.0,0.9708,3e-05,3.63079]
[1778599818479,42.68,80254.49,0.0,0.9707,3e-05,3.64043]
[1778599819486,42.69,80245.66,0.0,0.97045,3e-05,3.66646]
[1778599821500,42.69,80245.58,0.0,0.97044,3e-05,3.66712]
[1778599823738,42.69,80244.2,0.0,0.9704,3e-05,3.67138]
[1778599823780,42.69,80244.2,0.0,0.9704,3e-05,3.67138]
[1778599823808,42.69,80244.2,0.0,0.9704,3e-05,3.67138]
[1778599825528,42.69,80246.34,0.0,0.97046,3e-05,3.66574]
[1778599828603,42.69,80247.45,0.0,0.9705,3e-05,3.66134]
[1778599828810,42.69,80247.45,0.0,0.9705,3e-05,3.66134]
[1778599828752,42.68,80244.47,0.0,0.97042,3e-05,3.6695]
[1778599829101,42.68,80244.47,0.0,0.97042,3e-05,3.6695]
[1778599829312,42.68,80244.47,0.0,0.97042,3e-05,3.6695]
[1778599829556,42.68,80247.97,0.0,0.97052,3e-05,3.65868]
[1778599830563,42.68,80250.01,0.0,0.97059,3e-05,3.65217]
[1778599835598,42.67,80248.5,0.0,0.9706,3e-05,3.65048]
[1778599837612,42.67,80250.69,0.0,0.97067,3e-05,3.643]
[1778599839626,42.66,80253.53,0.0,0.97076,3e-05,3.63368]
[1778599840314,42.66,80253.53,0.0,0.97076,3e-05,3.63368]
[1778599840372,42.66,80253.53,0.0,0.97076,3e-05,3.63368]
[1778599840534,42.66,80253.53,0.0,0.97076,3e-05,3.63368]
[1778599840558,42.66,80253.53,0.0,0.97076,3e-05,3.63368]
[1778599840633,42.66,80248.17,0.0,0.97061,3e-05,3.64877]
[1778599841640,42.66,80252.87,0.0,0.97075,3e-05,3.63454]
[1778599842647,42.66,80249.98,0.0,0.97068,3e-05,3.64243]
[1778599843654,42.66,80234.56,0.0,0.97024,3e-05,3.68703]
[1778599844661,42.66,80228.42,0.0,0.97006,3e-05,3.7045]
[1778599845668,42.65,80225.84,0.0,0.96999,3e-05,3.71148]
[1778599846675,42.65,80234.94,0.0,0.97027,3e-05,3.68401]
[1778599847172,42.65,80234.94,0.0,0.97027,3e-05,3.68401]
[1778599847317,42.65,80234.94,0.0,0.97027,3e-05,3.68401]
[1778599847381,42.65,80234.94,0.0,0.97027,3e-05,3.68401]
[1778599847682,42.65,80235.89,0.0,0.9703,3e-05,3.68062]
[1778599847955,42.65,80235.89,0.0,0.9703,3e-05,3.68062]
[1778599848065,42.65,80235.89,0.0,0.9703,3e-05,3.68062]
[1778599848689,42.65,80232.52,0.0,0.97021,3e-05,3.68993]
[1778599849696,42.64,80234.63,0.0,0.97027,3e-05,3.68311]
[1778599850703,42.64,80236.53,0.0,0.97034,3e-05,3.67692]
[1778599851065,42.64,80236.53,0.0,0.97034,3e-05,3.67692]
[1778599851186,42.64,80236.53,0.0,0.97034,3e-05,3.67692]
[1778599851309,42.64,80236.53,0.0,0.97034,3e-05,3.67692]
[1778599851710,42.64,80238.74,0.0,0.97041,3e-05,3.66985]
[1778599855738,42.63,80242.93,0.0,0.97055,3e-05,3.65529]
[1778599856745,42.63,80245.88,0.0,0.97064,3e-05,3.64612]
[1778599858205,42.63,80246.29,0.0,0.97066,3e-05,3.64438]
[1778599858308,42.63,80246.29,0.0,0.97066,3e-05,3.64438]
[1778599858509,42.63,80246.29,0.0,0.97066,3e-05,3.64438]
[1778599858620,42.63,80246.29,0.0,0.97066,3e-05,3.64438]
[1778599858809,42.63,80246.29,0.0,0.97066,3e-05,3.64438]
[1778599858854,42.63,80242.75,0.0,0.97056,3e-05,3.65418]
[1778599862787,42.62,80252.42,0.0,0.97086,3e-05,3.62382]
[1778599863794,42.62,80266.87,0.0,0.97127,3e-05,3.58151]
[1778599864801,42.62,80269.6,0.0,0.97135,3e-05,3.57323]
[1778599866815,42.61,80277.67,0.0,0.97159,3e-05,3.54926]
[1778599867822,42.61,80283.21,0.0,0.97175,3e-05,3.53306]
[1778599868829,42.61,80295.42,0.0,0.97209,3e-05,3.49801]
[1778599869836,42.61,80302.71,0.0,0.97229,3e-05,3.47714]
[1778599870843,42.61,80301.24,0.0,0.97225,3e-05,3.48104]
[1778599873864,42.61,80298.58,0.0,0.97219,3e-05,3.48781]
[1778599874871,42.61,80287.18,0.0,0.97187,3e-05,3.51989]
[1778599875878,42.61,80289.46,0.0,0.97194,3e-05,3.51309]
[1778599877566,42.61,80289.46,0.0,0.97194,3e-05,3.51309]
[1778599877808,42.61,80289.46,0.0,0.97194,3e-05,3.51309]
[1778599877876,42.6,80287.35,0.0,0.97189,3e-05,3.51847]
[1778599878899,42.6,80291.71,0.0,0.97201,3e-05,3.50577]
[1778599879906,42.6,80287.8,0.0,0.97191,3e-05,3.51658]
[1778599881923,42.6,80269.85,0.0,0.97141,3e-05,3.56727]
[1778599882929,42.6,80264.47,0.0,0.97126,3e-05,3.58235]
[1778599883936,42.6,80260.84,0.0,0.97117,3e-05,3.5924]
[1778599885950,42.59,80269.21,0.0,0.97141,3e-05,3.56738]
[1778599887687,42.59,80269.21,0.0,0.97141,3e-05,3.56738]
[1778599887738,42.59,80269.21,0.0,0.97141,3e-05,3.56738]
[1778599887808,42.59,80269.21,0.0,0.97141,3e-05,3.56738]
[1778599887839,42.59,80272.58,0.0,0.97151,3e-05,3.55691]
[1778599889978,42.59,80270.08,0.0,0.97145,3e-05,3.5633]
[1778599891408,42.59,80270.08,0.0,0.97145,3e-05,3.5633]
[1778599891453,42.59,80270.08,0.0,0.97145,3e-05,3.5633]
[1778599891560,42.59,80270.08,0.0,0.97145,3e-05,3.5633]
[1778599891659,42.59,80272.59,0.0,0.97155,3e-05,3.55197]
[1778599894006,42.58,80270.82,0.0,0.97151,3e-05,3.55628]
[1778599895328,42.58,80270.82,0.0,0.97151,3e-05,3.55628]
[1778599895337,42.58,80270.82,0.0,0.97151,3e-05,3.55628]
[1778599895566,42.58,80270.82,0.0,0.97151,3e-05,3.55628]
[1778599896020,42.58,80273.75,0.0,0.9716,3e-05,3.54709]
[1778599897027,42.58,80278.28,0.0,0.97173,3e-05,3.53376]
[1778599898035,42.58,80285.0,0.0,0.97192,3e-05,3.51425]
[1778599899495,42.58,80285.0,0.0,0.97192,3e-05,3.51425]
[1778599899549,42.58,80285.0,0.0,0.97192,3e-05,3.51425]
[1778599899558,42.58,80285.0,0.0,0.97192,3e-05,3.51425]
[1778599899596,42.58,80288.64,0.0,0.97203,3e-05,3.50329]
[1778599900771,42.58,80288.64,0.0,0.97203,3e-05,3.50329]
[1778599900813,42.58,80288.64,0.0,0.97203,3e-05,3.50329]
[1778599901055,42.58,80285.46,0.0,0.97194,3e-05,3.51203]
[1778599902062,42.57,80287.38,0.0,0.972,3e-05,3.50625]
[1778599903151,42.57,80288.9,0.0,0.97204,3e-05,3.50164]
[1778599904812,42.57,80288.9,0.0,0.97204,3e-05,3.50164]
[1778599904863,42.57,80288.9,0.0,0.97204,3e-05,3.50164]
[1778599904905,42.57,80290.75,0.0,0.9721,3e-05,3.4958]
[1778599905063,42.57,80290.75,0.0,0.9721,3e-05,3.4958]
[1778599906090,42.57,80298.31,0.0,0.97231,3e-05,3.47414]
[1778599907097,42.57,80301.21,0.0,0.97239,3e-05,3.46571]
[1778599908104,42.57,80295.26,0.0,0.97223,3e-05,3.48226]
[1778599909177,42.57,80295.26,0.0,0.97223,3e-05,3.48226]
[1778599909229,42.57,80295.26,0.0,0.97223,3e-05,3.48226]
[1778599909309,42.57,80295.26,0.0,0.97223,3e-05,3.48226]
[1778599909411,42.57,80292.18,0.0,0.97215,3e-05,3.49072]
[1778599910118,42.57,80294.48,0.0,0.97222,3e-05,3.48393]
[1778599915063,42.56,80295.77,0.0,0.97226,3e-05,3.47924]
[1778599915068,42.56,80295.77,0.0,0.97226,3e-05,3.47924]
[1778599915313,42.56,80295.77,0.0,0.97226,3e-05,3.47924]
[1778599915382,42.56,80298.89,0.0,0.97235,3e-05,3.47018]
[1778599918174,42.56,80301.75,0.0,0.97243,3e-05,3.46219]
[1778599919182,42.56,80314.85,0.0,0.97278,3e-05,3.42524]
[1778599920189,42.56,80322.83,0.0,0.973,3e-05,3.40285]
[1778599922203,42.56,80326.78,0.0,0.97311,3e-05,3.39165]
[1778599924280,42.56,80327.52,0.0,0.97313,3e-05,3.38949]
[1778599924315,42.56,80327.52,0.0,0.97313,3e-05,3.38949]
[1778599924937,42.56,80327.33,0.0,0.97313,3e-05,3.38983]
[1778599925570,42.56,80327.33,0.0,0.97313,3e-05,3.38983]
[1778599925661,42.56,80340.84,0.0,0.97348,3e-05,3.3525]
[1778599926231,42.56,80343.27,0.0,0.97355,3e-05,3.34583]
[1778599929252,42.56,80346.58,0.0,0.97364,3e-05,3.33669]
[1778599930904,42.56,80346.58,0.0,0.97364,3e-05,3.33669]
[1778599930953,42.56,80346.8,0.0,0.97364,3e-05,3.33608]
[1778599931066,42.56,80346.8,0.0,0.97364,3e-05,3.33608]
[1778599935294,42.56,80355.24,0.0,0.97386,3e-05,3.31299]
[1778599936208,42.56,80355.24,0.0,0.97386,3e-05,3.31299]
[1778599936260,42.56,80355.24,0.0,0.97386,3e-05,3.31299]
[1778599936311,42.56,80355.24,0.0,0.97386,3e-05,3.31299]
[1778599941336,42.56,80350.45,0.0,0.97374,3e-05,3.3262]
[1778599942159,42.56,80350.45,0.0,0.97374,3e-05,3.3262]
[1778599942234,42.56,80350.45,0.0,0.97374,3e-05,3.3262]
[1778599942309,42.56,80350.45,0.0,0.97374,3e-05,3.3262]
[1778599942343,42.56,80354.53,0.0,0.97384,3e-05,3.31509]
[1778599944358,42.56,80356.55,0.0,0.9739,3e-05,3.30962]
[1778599945365,42.56,80352.45,0.0,0.97379,3e-05,3.32083]
[1778599946373,42.56,80351.12,0.0,0.97375,3e-05,3.3245]
[1778599948386,42.56,80343.8,0.0,0.97356,3e-05,3.34458]
[1778599949154,42.56,80343.8,0.0,0.97356,3e-05,3.34458]
[1778599949208,42.56,80343.8,0.0,0.97356,3e-05,3.34458]
[1778599949311,42.56,80343.8,0.0,0.97356,3e-05,3.34458]
[1778599949393,42.56,80336.31,0.0,0.97336,3e-05,3.36519]
[1778599951407,42.56,80335.12,0.0,0.97336,3e-05,3.36464]
[1778599952414,42.56,80332.62,0.0,0.9733,3e-05,3.37096]
[1778599954428,42.55,80334.58,0.0,0.97336,3e-05,3.36491]
[1778599955713,42.55,80334.58,0.0,0.97336,3e-05,3.36491]
[1778599955810,42.55,80334.58,0.0,0.97336,3e-05,3.36491]
[1778599955924,42.55,80349.31,0.0,0.97375,3e-05,3.3244]
[1778599956046,42.55,80349.31,0.0,0.97375,3e-05,3.3244]
[1778599956443,42.55,80352.61,0.0,0.97383,3e-05,3.31534]
[1778599957450,42.55,80349.47,0.0,0.97375,3e-05,3.32392]
[1778599958458,42.55,80346.84,0.0,0.97368,3e-05,3.33114]
[1778599959314,42.55,80346.84,0.0,0.97368,3e-05,3.33114]
[1778599959465,42.55,80344.37,0.0,0.97362,3e-05,3.33792]
[1778599960472,42.55,80347.08,0.0,0.97369,3e-05,3.33048]
[1778599963089,42.55,80347.9,0.0,0.97371,3e-05,3.32824]
[1778599963141,42.55,80347.9,0.0,0.97371,3e-05,3.32824]
[1778599963230,42.55,80347.9,0.0,0.97371,3e-05,3.32824]
[1778599963624,42.55,80347.9,0.0,0.97371,3e-05,3.32824]
[1778599963713,42.55,80338.1,0.0,0.97345,3e-05,3.35513]
[1778599964500,42.55,80334.1,0.0,0.97335,3e-05,3.3657]
[1778599965507,42.55,80338.14,0.0,0.97346,3e-05,3.35451]
[1778599966514,42.55,80333.31,0.0,0.97333,3e-05,3.36737]
[1778599967521,42.55,80338.46,0.0,0.97347,3e-05,3.35311]
[1778599971549,42.55,80336.79,0.0,0.97343,3e-05,3.35753]
[1778599972556,42.55,80335.13,0.0,0.97339,3e-05,3.36206]
[1778599973563,42.55,80333.62,0.0,0.97335,3e-05,3.36617]
[1778599978599,42.55,80334.02,0.0,0.97336,3e-05,3.36476]
[1778599981619,42.55,80338.49,0.0,0.97348,3e-05,3.35226]
[1778599986655,42.55,80338.57,0.0,0.97348,3e-05,3.35185]
[1778599988669,42.55,80332.51,0.0,0.97332,3e-05,3.36845]
[1778599989676,42.55,80327.76,0.0,0.9732,3e-05,3.38151]
[1778599990683,42.55,80324.44,0.0,0.97311,3e-05,3.39062]
[1778599991691,42.55,80316.79,0.0,0.97291,3e-05,3.41178]
[1778599992698,42.55,80314.16,0.0,0.97284,3e-05,3.41897]
[1778599996726,42.54,80317.79,0.0,0.97294,3e-05,3.40823]
[1778599998740,42.54,80320.04,0.0,0.973,3e-05,3.40169]
[1778599999747,42.54,80323.5,0.0,0.9731,3e-05,3.39196]
[1778600000754,42.54,80328.03,0.0,0.97322,3e-05,3.37929]
[1778600003775,42.54,80332.03,0.0,0.97333,3e-05,3.36797]
[1778600004782,42.54,80340.45,0.0,0.97355,3e-05,3.34471]
[1778600005789,42.54,80345.66,0.0,0.97369,3e-05,3.3304]
[1778600008810,42.54,80347.89,0.0,0.97375,3e-05,3.32428]
[1778600009817,42.54,80349.22,0.0,0.97378,3e-05,3.32065]
[1778600011832,42.54,80354.77,0.0,0.97395,3e-05,3.30233]
[1778600012838,42.54,80360.9,0.0,0.97411,3e-05,3.28573]
[1778600014251,42.54,80360.97,0.0,0.97411,3e-05,3.28561]
[1778600014852,42.54,80362.56,0.0,0.97415,3e-05,3.28138]
[1778600015910,42.54,80362.56,0.0,0.97415,3e-05,3.28138]
[1778600015966,42.54,80362.56,0.0,0.97415,3e-05,3.28138]
[1778600016063,42.54,80362.16,0.0,0.97414,3e-05,3.28254]
[1778600018880,42.54,80366.84,0.0,0.97426,3e-05,3.27014]
[1778600019887,42.54,80368.95,0.0,0.97431,3e-05,3.26455]
[1778600020894,42.55,80367.64,0.0,0.97427,3e-05,3.26923]
[1778600023915,42.55,80369.32,0.0,0.9743,3e-05,3.26603]
[1778600026936,42.55,80367.2,0.0,0.97424,3e-05,3.2721]
[1778600027943,42.55,80363.62,0.0,0.97415,3e-05,3.28188]
[1778600028950,42.55,80368.7,0.0,0.97428,3e-05,3.26824]
[1778600029961,42.55,80370.57,0.0,0.97432,3e-05,3.26331]
[1778600030968,42.56,80384.71,0.0,0.97468,3e-05,3.22656]
[1778600031975,42.56,80387.69,0.0,0.97473,3e-05,3.22043]
[1778600033989,42.58,80389.18,0.0,0.97474,3e-05,3.22024]
[1778600034996,42.58,80390.56,0.0,0.97475,3e-05,3.21849]
[1778600035585,42.58,80390.56,0.0,0.97475,3e-05,3.21849]
[1778600036012,42.58,80400.38,0.0,0.975,3e-05,3.19258]
[1778600037010,42.59,80402.81,0.0,0.97506,3e-05,3.18639]
[1778600037552,42.59,80402.81,0.0,0.97506,3e-05,3.18639]
[1778600038017,42.59,80402.21,0.0,0.97504,3e-05,3.18823]
[1778600040034,42.59,80398.51,0.0,0.97494,3e-05,3.19854]
[1778600041920,42.59,80397.82,0.0,0.97492,3e-05,3.2006]
[1778600041975,42.59,80397.82,0.0,0.97492,3e-05,3.2006]
[1778600042404,42.59,80395.92,0.0,0.97487,3e-05,3.20588]
[1778600044065,42.59,80400.33,0.0,0.97498,3e-05,3.19461]
[1778600045072,42.59,80405.03,0.0,0.9751,3e-05,3.18241]
[1778600046893,42.59,80405.03,0.0,0.9751,3e-05,3.18241]
[1778600046945,42.59,80405.03,0.0,0.9751,3e-05,3.18241]
[1778600047058,42.59,80405.03,0.0,0.9751,3e-05,3.18241]
[1778600046994,42.59,80407.21,0.0,0.97514,2e-05,3.17719]
[1778600049100,42.6,80411.53,0.0,0.97525,2e-05,3.16634]
[1778600051181,42.61,80415.04,0.0,0.97531,2e-05,3.16028]
[1778600052126,42.62,80428.73,0.0,0.97562,2e-05,3.12737]
[1778600053137,42.63,80432.65,0.0,0.97568,2e-05,3.12066]
[1778600054699,42.63,80432.65,0.0,0.97568,2e-05,3.12066]
[1778600055142,42.66,80432.54,0.0,0.97561,2e-05,3.12802]
[1778600058168,42.69,80422.93,0.0,0.97528,2e-05,3.16342]
[1778600059175,42.69,80420.48,0.0,0.97522,2e-05,3.17014]
[1778600061190,42.69,80412.2,0.0,0.975,3e-05,3.1925]
[1778600062196,42.7,80417.31,0.0,0.97513,2e-05,3.17924]
[1778600063203,42.7,80423.12,0.0,0.97527,2e-05,3.16421]
[1778600065324,42.7,80423.83,0.0,0.97529,2e-05,3.16262]
[1778600065366,42.7,80423.83,0.0,0.97529,2e-05,3.16262]
[1778600065518,42.7,80423.83,0.0,0.97529,2e-05,3.16262]
[1778600065561,42.7,80423.83,0.0,0.97529,2e-05,3.16262]
[1778600065580,42.7,80423.66,0.0,0.97528,2e-05,3.16335]
[1778600067563,42.7,80423.6,0.0,0.97528,2e-05,3.16378]
[1778600067811,42.7,80423.6,0.0,0.97528,2e-05,3.16378]
[1778600067896,42.7,80426.6,0.0,0.97535,2e-05,3.15648]
[1778600068238,42.7,80430.92,0.0,0.97545,2e-05,3.14517]
[1778600071073,42.7,80432.46,0.0,0.97549,2e-05,3.14146]
[1778600071126,42.71,80433.09,0.0,0.97547,2e-05,3.14293]
[1778600071143,42.71,80433.09,0.0,0.97547,2e-05,3.14293]
[1778600071310,42.71,80433.09,0.0,0.97547,2e-05,3.14293]
[1778600071411,42.71,80430.38,0.0,0.97543,2e-05,3.1472]
[1778600073274,42.72,80439.88,0.0,0.97565,2e-05,3.12304]
[1778600074281,42.73,80440.84,0.0,0.97565,2e-05,3.12399]
[1778600077302,42.77,80447.85,0.0,0.97572,2e-05,3.11594]
[1778600078309,42.78,80443.38,0.0,0.97558,2e-05,3.13105]
[1778600080181,42.78,80442.32,0.0,0.97555,2e-05,3.13414]
[1778600080243,42.78,80442.32,0.0,0.97555,2e-05,3.13414]
[1778600080310,42.78,80442.32,0.0,0.97555,2e-05,3.13414]
[1778600080323,42.78,80445.3,0.0,0.97562,2e-05,3.12671]
[1778600085358,42.8,80451.66,0.0,0.97574,2e-05,3.11481]
[1778600086366,42.81,80447.98,0.0,0.97561,2e-05,3.12778]
[1778600087374,42.81,80444.14,0.0,0.97552,2e-05,3.13808]
[1778600088380,42.81,80436.51,0.0,0.97533,2e-05,3.15829]
[1778600090394,42.81,80433.75,0.0,0.97525,2e-05,3.16604]
[1778600091441,42.81,80433.75,0.0,0.97525,2e-05,3.16604]
[1778600091488,42.81,80433.75,0.0,0.97525,2e-05,3.16604]
[1778600091564,42.81,80433.75,0.0,0.97525,2e-05,3.16604]
[1778600091662,42.81,80434.76,0.0,0.97527,2e-05,3.1639]
[1778600093417,42.82,80430.47,0.0,0.97516,2e-05,3.1754]
[1778600097445,42.82,80425.39,0.0,0.97503,2e-05,3.1897]
[1778600100447,42.82,80422.39,0.0,0.97495,3e-05,3.19803]
[1778600100495,42.82,80422.39,0.0,0.97495,3e-05,3.19803]
[1778600100563,42.82,80422.39,0.0,0.97495,3e-05,3.19803]
[1778600100596,42.82,80422.65,0.0,0.97495,3e-05,3.19754]
[1778600103487,42.82,80418.79,0.0,0.97485,3e-05,3.20835]
[1778600105449,42.82,80421.7,0.0,0.97492,3e-05,3.20085]
[1778600105503,42.82,80421.7,0.0,0.97492,3e-05,3.20085]
[1778600105560,42.82,80421.7,0.0,0.97492,3e-05,3.20085]
[1778600105661,42.83,80421.79,0.0,0.97492,3e-05,3.20098]
[1778600107718,42.83,80421.56,0.0,0.97492,3e-05,3.20158]
[1778600109062,42.83,80423.3,0.0,0.97496,3e-05,3.19737]
[1778600109108,42.83,80430.32,0.0,0.97513,2e-05,3.17909]
[1778600109290,42.83,80430.32,0.0,0.97513,2e-05,3.17909]
[1778600109312,42.83,80430.32,0.0,0.97513,2e-05,3.17909]
[1778600109430,42.83,80430.32,0.0,0.97513,2e-05,3.17909]
[1778600109529,42.83,80430.4,0.0,0.97513,2e-05,3.17888]
[1778600110256,42.83,80430.4,0.0,0.97513,2e-05,3.17888]
[1778600110309,42.83,80430.4,0.0,0.97513,2e-05,3.17888]
[1778600110536,42.83,80430.6,0.0,0.97513,2e-05,3.17858]
[1778600112550,42.83,80419.58,0.0,0.97485,3e-05,3.20807]
[1778600113922,42.83,80419.58,0.0,0.97485,3e-05,3.20807]
[1778600113974,42.83,80419.58,0.0,0.97485,3e-05,3.20807]
[1778600114069,42.83,80419.58,0.0,0.97485,3e-05,3.20807]
[1778600114017,42.83,80413.96,0.0,0.97471,3e-05,3.22336]
[1778600115571,42.83,80410.99,0.0,0.97463,3e-05,3.2314]
[1778600116578,42.83,80404.19,0.0,0.97446,3e-05,3.24966]
[1778600119078,42.83,80403.17,0.0,0.97443,3e-05,3.25262]
[1778600119130,42.83,80403.17,0.0,0.97443,3e-05,3.25262]
[1778600119083,42.83,80402.43,0.0,0.97441,3e-05,3.2547]
[1778600119312,42.83,80402.43,0.0,0.97441,3e-05,3.2547]
[1778600119599,42.83,80400.67,0.0,0.97437,3e-05,3.2594]
[1778600120606,42.83,80395.45,0.0,0.97423,3e-05,3.27349]
[1778600121613,42.83,80389.92,0.0,0.97409,3e-05,3.28845]
[1778600122623,42.83,80386.63,0.0,0.974,3e-05,3.29738]
[1778600123629,42.83,80390.5,0.0,0.9741,3e-05,3.28698]
[1778600125643,42.83,80384.22,0.0,0.97394,3e-05,3.30399]
[1778600126650,42.84,80371.42,0.0,0.97361,3e-05,3.33877]
[1778600127657,42.84,80370.11,0.0,0.97357,3e-05,3.34235]
[1778600128589,42.84,80370.11,0.0,0.97357,3e-05,3.34235]
[1778600128622,42.84,80370.11,0.0,0.97357,3e-05,3.34235]
[1778600128811,42.84,80370.11,0.0,0.97357,3e-05,3.34235]
[1778600128884,42.83,80369.94,0.0,0.97357,3e-05,3.34272]
[1778600132692,42.83,80363.09,0.0,0.97342,3e-05,3.35798]
[1778600134706,42.83,80367.06,0.0,0.97352,3e-05,3.34698]
[1778600137442,42.83,80367.54,0.0,0.97353,3e-05,3.34556]
[1778600137492,42.83,80367.54,0.0,0.97353,3e-05,3.34556]
[1778600137561,42.83,80367.54,0.0,0.97353,3e-05,3.34556]
[1778600137728,42.83,80366.25,0.0,0.9735,3e-05,3.34903]
[1778600138735,42.83,80362.97,0.0,0.97342,3e-05,3.35793]
[1778600141891,42.83,80360.57,0.0,0.97335,3e-05,3.36435]
[1778600141932,42.83,80360.57,0.0,0.97335,3e-05,3.36435]
[1778600142060,42.83,80360.57,0.0,0.97335,3e-05,3.36435]
[1778600142162,42.83,80361.64,0.0,0.97338,3e-05,3.36133]
[1778600147406,42.83,80363.76,0.0,0.97344,3e-05,3.35515]
[1778600148194,42.83,80363.76,0.0,0.97344,3e-05,3.35515]
[1778600148241,42.83,80363.27,0.0,0.97343,3e-05,3.35643]
[1778600148312,42.83,80363.27,0.0,0.97343,3e-05,3.35643]
[1778600148820,42.83,80365.86,0.0,0.9735,3e-05,3.34928]
[1778600153087,42.83,80366.43,0.0,0.97352,3e-05,3.34756]
[1778600153091,42.83,80366.43,0.0,0.97352,3e-05,3.34756]
[1778600153160,42.83,80370.09,0.0,0.97361,3e-05,3.33753]
[1778600153315,42.83,80370.09,0.0,0.97361,3e-05,3.33753]
[1778600156876,42.83,80375.81,0.0,0.97376,3e-05,3.3219]
[1778600157833,42.83,80375.81,0.0,0.97376,3e-05,3.3219]
[1778600157869,42.83,80375.81,0.0,0.97376,3e-05,3.3219]
[1778600158060,42.83,80375.81,0.0,0.97376,3e-05,3.3219]
[1778600158072,42.83,80374.97,0.0,0.97374,3e-05,3.32417]
[1778600158890,42.83,80372.15,0.0,0.97367,3e-05,3.33183]
[1778600160904,42.83,80368.0,0.0,0.97356,3e-05,3.34308]
[1778600161808,42.83,80368.0,0.0,0.97356,3e-05,3.34308]
[1778600161833,42.83,80368.0,0.0,0.97356,3e-05,3.34308]
[1778600162060,42.83,80368.0,0.0,0.97356,3e-05,3.34308]
[1778600162159,42.83,80365.65,0.0,0.9735,3e-05,3.34945]
[1778600162918,42.83,80362.05,0.0,0.9734,3e-05,3.35924]
[1778600165939,42.83,80359.18,0.0,0.97333,3e-05,3.36687]
[1778600168542,42.83,80359.07,0.0,0.97333,3e-05,3.36701]
[1778600168548,42.83,80359.07,0.0,0.97333,3e-05,3.36701]
[1778600168559,42.83,80359.07,0.0,0.97333,3e-05,3.36701]
[1778600168960,42.83,80360.04,0.0,0.97335,3e-05,3.36427]
[1778600173995,42.83,80360.76,0.0,0.97338,3e-05,3.36192]
[1778600176009,42.83,80353.3,0.0,0.97318,3e-05,3.38225]
[1778600176464,42.83,80353.3,0.0,0.97318,3e-05,3.38225]
[1778600176516,42.83,80353.3,0.0,0.97318,3e-05,3.38225]
[1778600176562,42.83,80353.3,0.0,0.97318,3e-05,3.38225]
[1778600177016,42.82,80349.56,0.0,0.97308,3e-05,3.39245]
[1778600179030,42.82,80354.16,0.0,0.97321,3e-05,3.37953]
[1778600180038,42.82,80366.96,0.0,0.97355,3e-05,3.34437]
[1778600181044,42.82,80374.4,0.0,0.97374,3e-05,3.32408]
[1778600181816,42.82,80374.4,0.0,0.97374,3e-05,3.32408]
[1778600181875,42.82,80374.4,0.0,0.97374,3e-05,3.32408]
[1778600182060,42.82,80374.4,0.0,0.97374,3e-05,3.32408]
[1778600182117,42.82,80376.06,0.0,0.97378,3e-05,3.31956]
[1778600185072,42.82,80372.06,0.0,0.97368,3e-05,3.33043]
[1778600186344,42.82,80371.6,0.0,0.97367,3e-05,3.33166]
[1778600186397,42.82,80371.6,0.0,0.97367,3e-05,3.33166]
[1778600186563,42.82,80371.6,0.0,0.97367,3e-05,3.33166]
[1778600186772,42.82,80371.6,0.0,0.97367,3e-05,3.33166]
[1778600186814,42.82,80371.6,0.0,0.97367,3e-05,3.33166]
[1778600187088,42.82,80371.14,0.0,0.97366,3e-05,3.33289]
[1778600192123,42.82,80372.06,0.0,0.97371,3e-05,3.32704]
[1778600194137,42.82,80381.56,0.0,0.97395,3e-05,3.30124]
[1778600195145,42.82,80383.95,0.0,0.97401,3e-05,3.29481]
[1778600195431,42.82,80383.95,0.0,0.97401,3e-05,3.29481]
[1778600195483,42.82,80383.95,0.0,0.97401,3e-05,3.29481]
[1778600195559,42.82,80383.95,0.0,0.97401,3e-05,3.29481]
[1778600196151,42.82,80386.29,0.0,0.97407,3e-05,3.28853]
[1778600201186,42.82,80381.84,0.0,0.97396,3e-05,3.30075]
[1778600202590,42.82,80380.39,0.0,0.97392,3e-05,3.30469]
[1778600202654,42.82,80380.39,0.0,0.97392,3e-05,3.30469]
[1778600202808,42.82,80380.39,0.0,0.97392,3e-05,3.30469]
[1778600203202,42.82,80381.65,0.0,0.97395,3e-05,3.3013]
[1778600208236,42.82,80380.93,0.0,0.97393,3e-05,3.30335]
[1778600211959,42.82,80381.1,0.0,0.97394,3e-05,3.30294]
[1778600211965,42.82,80381.1,0.0,0.97394,3e-05,3.30294]
[1778600212062,42.82,80381.1,0.0,0.97394,3e-05,3.30294]
[1778600212158,42.82,80380.41,0.0,0.97392,3e-05,3.30485]
[1778600212264,42.82,80377.16,0.0,0.97383,3e-05,3.31365]
[1778600214278,42.82,80374.4,0.0,0.97376,3e-05,3.32115]
[1778600215285,42.82,80367.39,0.0,0.97358,3e-05,3.34021]
[1778600216428,42.82,80367.39,0.0,0.97358,3e-05,3.34021]
[1778600216472,42.82,80367.39,0.0,0.97358,3e-05,3.34021]
[1778600216529,42.82,80361.99,0.0,0.97344,3e-05,3.35492]
[1778600217891,42.82,80361.99,0.0,0.97344,3e-05,3.35492]
[1778600218214,42.82,80361.99,0.0,0.97344,3e-05,3.35492]
[1778600217977,42.82,80364.7,0.0,0.97351,3e-05,3.3474]
[1778600218409,42.82,80370.93,0.0,0.97367,3e-05,3.33042]
[1778600219489,42.82,80372.89,0.0,0.97372,3e-05,3.32507]
[1778600221062,42.82,80372.89,0.0,0.97372,3e-05,3.32507]
[1778600221140,42.82,80372.69,0.0,0.97372,3e-05,3.32559]
[1778600221327,42.82,80370.94,0.0,0.97367,3e-05,3.33035]
[1778600222334,42.82,80372.74,0.0,0.97372,3e-05,3.32544]
[1778600227369,42.82,80382.75,0.0,0.97398,3e-05,3.29828]
[1778600228376,42.82,80383.78,0.0,0.97401,3e-05,3.29554]
[1778600233411,42.82,80383.27,0.0,0.97399,3e-05,3.29712]
[1778600234418,42.82,80380.33,0.0,0.97392,3e-05,3.3051]
[1778600236205,42.82,80378.3,0.0,0.97386,3e-05,3.31062]
[1778600238446,42.82,80385.27,0.0,0.97404,3e-05,3.2918]
[1778600241219,42.82,80379.69,0.0,0.9739,3e-05,3.30697]
[1778600246235,42.83,80379.97,0.0,0.9739,3e-05,3.30629]
[1778600252544,42.83,80380.06,0.0,0.97393,3e-05,3.30295]
[1778600256572,42.83,80378.16,0.0,0.97388,3e-05,3.30817]
[1778600258586,42.83,80373.34,0.0,0.97375,3e-05,3.32125]
[1778600259593,42.83,80371.12,0.0,0.9737,3e-05,3.32727]
[1778600263623,42.83,80366.08,0.0,0.97357,3e-05,3.34091]
[1778600265635,42.83,80367.92,0.0,0.97361,3e-05,3.33581]
[1778600267649,42.83,80366.25,0.0,0.97357,3e-05,3.3403]
[1778600269663,42.82,80368.3,0.0,0.97363,3e-05,3.33464]
[1778600274700,42.82,80368.49,0.0,0.97363,3e-05,3.33396]
[1778600279734,42.82,80366.43,0.0,0.97358,3e-05,3.33942]
[1778600284769,42.82,80370.32,0.0,0.97368,3e-05,3.32866]
[1778600289804,42.82,80371.52,0.0,0.97372,3e-05,3.3253]
[1778600294840,42.82,80371.28,0.0,0.97371,3e-05,3.32586]
[1778600295846,42.82,80377.88,0.0,0.97388,3e-05,3.30795]
[1778600297860,42.82,80380.2,0.0,0.97394,3e-05,3.30172]
[1778600299874,42.82,80377.43,0.0,0.97387,3e-05,3.30926]
[1778600304909,42.82,80374.2,0.0,0.97378,3e-05,3.31806]
[1778600309944,42.82,80375.07,0.0,0.97381,3e-05,3.31568]
[1778600311958,42.82,80373.07,0.0,0.97378,3e-05,3.31789]
[1778600315986,42.82,80371.2,0.0,0.97373,3e-05,3.32295]
[1778600321023,42.82,80371.21,0.0,0.97373,3e-05,3.32288]
[1778600323037,42.82,80366.29,0.0,0.9736,3e-05,3.33626]
[1778600328072,42.82,80367.47,0.0,0.97364,3e-05,3.33291]
[1778600333108,42.82,80375.53,0.0,0.97385,3e-05,3.3109]
[1778600334115,42.82,80380.42,0.0,0.97397,3e-05,3.29768]
[1778600335122,42.82,80391.87,0.0,0.97427,3e-05,3.2669]
[1778600336129,42.82,80398.79,0.0,0.97444,3e-05,3.24846]
[1778600340158,42.82,80397.1,0.0,0.9744,3e-05,3.25344]
[1778600345193,42.83,80395.63,0.0,0.97435,3e-05,3.25789]
[1778600347207,42.83,80391.91,0.0,0.97426,3e-05,3.26806]
[1778600351235,42.83,80381.64,0.0,0.97399,3e-05,3.29602]
[1778600352242,42.83,80382.25,0.0,0.974,3e-05,3.29441]
[1778600353249,42.83,80388.73,0.0,0.97417,3e-05,3.27699]
[1778600356270,42.83,80390.39,0.0,0.97421,3e-05,3.27273]
[1778600360304,42.83,80394.22,0.0,0.97431,3e-05,3.26275]
[1778600360700,42.83,80394.22,0.0,0.97431,3e-05,3.26275]
[1778600361310,42.83,80398.24,0.0,0.97441,3e-05,3.25209]
[1778600364158,42.83,80398.99,0.0,0.97443,3e-05,3.2503]
[1778600369366,42.83,80399.3,0.0,0.97443,3e-05,3.25015]
[1778600370319,42.83,80399.3,0.0,0.97443,3e-05,3.25015]
[1778600370368,42.83,80399.3,0.0,0.97443,3e-05,3.25026]
[1778600371380,42.83,80397.16,0.0,0.97439,3e-05,3.2529]
[1778600376415,42.84,80391.81,0.0,0.97425,3e-05,3.26774]
[1778600377422,42.84,80389.86,0.0,0.9742,3e-05,3.27305]
[1778600378429,42.84,80387.62,0.0,0.97414,3e-05,3.27913]
[1778600381450,42.84,80386.0,0.0,0.9741,3e-05,3.28365]
[1778600387241,42.84,80385.89,0.0,0.9741,3e-05,3.28412]
[1778600387275,42.84,80379.72,0.0,0.97394,3e-05,3.30082]
[1778600388499,42.84,80377.35,0.0,0.97388,3e-05,3.30724]
[1778600391996,42.84,80381.62,0.0,0.97399,3e-05,3.29574]
[1778600392531,42.84,80388.52,0.0,0.97416,3e-05,3.27715]
[1778600394545,42.84,80384.51,0.0,0.97406,3e-05,3.28804]
[1778600395552,42.84,80376.96,0.0,0.97386,3e-05,3.30847]
[1778600396559,42.84,80367.16,0.0,0.97361,3e-05,3.33508]
[1778600397566,42.84,80364.42,0.0,0.97354,3e-05,3.3425]
[1778600400587,42.84,80367.93,0.0,0.97363,3e-05,3.33275]
[1778600401596,42.84,80369.65,0.0,0.97368,3e-05,3.32803]
[1778600404235,42.84,80362.88,0.0,0.9735,3e-05,3.34635]
[1778600404619,42.84,80355.12,0.0,0.97329,3e-05,3.36758]
[1778600405626,42.84,80348.08,0.0,0.97311,3e-05,3.38683]
[1778600406633,42.84,80350.52,0.0,0.97318,3e-05,3.37998]
[1778600408647,42.83,80346.56,0.0,0.97307,3e-05,3.39065]
[1778600410283,42.83,80346.56,0.0,0.97307,3e-05,3.39065]
[1778600410312,42.83,80346.56,0.0,0.97307,3e-05,3.39065]
[1778600410384,42.83,80346.4,0.0,0.97307,3e-05,3.39081]
[1778600411943,42.83,80346.57,0.0,0.97308,3e-05,3.39034]
[1778600414689,42.83,80350.93,0.0,0.9732,3e-05,3.37781]
[1778600415696,42.83,80353.48,0.0,0.97326,3e-05,3.3707]
[1778600417710,42.83,80356.47,0.0,0.97335,3e-05,3.36231]
[1778600419725,42.83,80358.82,0.0,0.97341,3e-05,3.35571]
[1778600422746,42.83,80360.81,0.0,0.97346,3e-05,3.35007]
[1778600423927,42.83,80349.99,0.0,0.97318,3e-05,3.37968]
[1778600424760,42.83,80347.88,0.0,0.97312,3e-05,3.38537]
[1778600426774,42.83,80345.85,0.0,0.97307,3e-05,3.39072]
[1778600427781,42.83,80339.92,0.0,0.97291,3e-05,3.40698]
[1778600428788,42.83,80333.82,0.0,0.97275,3e-05,3.42373]
[1778600429795,42.83,80341.06,0.0,0.97295,3e-05,3.40348]
[1778600433823,42.82,80344.21,0.0,0.97306,3e-05,3.39093]
[1778600435837,42.82,80346.14,0.0,0.97312,3e-05,3.38536]
[1778600437851,42.82,80353.2,0.0,0.97331,3e-05,3.36571]
[1778600438858,42.82,80359.94,0.0,0.97348,3e-05,3.34714]
[1778600439870,42.82,80353.15,0.0,0.97331,3e-05,3.36565]
[1778600443388,42.82,80350.37,0.0,0.97324,3e-05,3.37298]
[1778600444905,42.82,80347.55,0.0,0.97316,3e-05,3.38064]
[1778600445912,42.82,80344.37,0.0,0.97308,3e-05,3.3893]
[1778600450951,42.82,80343.72,0.0,0.97307,3e-05,3.39049]
[1778600452965,42.82,80346.28,0.0,0.97314,3e-05,3.38318]
[1778600454979,42.82,80344.1,0.0,0.97308,3e-05,3.38895]
[1778600460017,42.81,80346.08,0.0,0.97314,3e-05,3.3829]
[1778600461023,42.81,80347.78,0.0,0.97319,3e-05,3.37811]
[1778600463037,42.81,80350.44,0.0,0.97326,3e-05,3.37049]
[1778600465051,42.81,80348.43,0.0,0.97321,3e-05,3.37583]
[1778600470086,42.81,80342.75,0.0,0.97306,3e-05,3.39099]
[1778600475121,42.81,80332.97,0.0,0.9728,3e-05,3.41745]
[1778600476128,42.81,80330.04,0.0,0.97273,3e-05,3.42542]
[1778600477135,42.81,80332.09,0.0,0.97278,3e-05,3.41955]
[1778600481163,42.81,80329.15,0.0,0.97271,3e-05,3.42705]
[1778600483177,42.8,80320.39,0.0,0.97248,3e-05,3.45112]
[1778600484184,42.8,80317.23,0.0,0.97239,3e-05,3.45975]
[1778600485191,42.8,80313.55,0.0,0.9723,3e-05,3.46983]
[1778600486202,42.8,80308.51,0.0,0.97216,3e-05,3.48375]
[1778600487208,42.8,80296.63,0.0,0.97184,3e-05,3.51703]
[1778600488216,42.8,80298.37,0.0,0.97189,3e-05,3.51177]
[1778600489222,42.8,80295.32,0.0,0.97181,3e-05,3.52009]
[1778600492243,42.8,80293.51,0.0,0.97179,3e-05,3.52088]
[1778600495265,42.79,80291.14,0.0,0.97173,3e-05,3.52659]
[1778600495794,42.79,80291.14,0.0,0.97173,3e-05,3.52659]
[1778600500300,42.79,80287.29,0.0,0.97164,3e-05,3.53578]
[1778600502314,42.78,80283.7,0.0,0.97155,3e-05,3.54529]
[1778600504328,42.78,80278.96,0.0,0.97143,3e-05,3.55808]
[1778600505335,42.78,80273.25,0.0,0.97127,3e-05,3.57404]
[1778600506133,42.78,80273.25,0.0,0.97127,3e-05,3.57404]
[1778600506342,42.78,80268.94,0.0,0.97115,3e-05,3.586]
[1778600507349,42.78,80263.68,0.0,0.97101,3e-05,3.60071]
[1778600508321,42.78,80263.68,0.0,0.97101,3e-05,3.60071]
[1778600509363,42.77,80259.83,0.0,0.97091,3e-05,3.61088]
[1778600510313,42.77,80259.83,0.0,0.97091,3e-05,3.61088]
[1778600510370,42.77,80264.04,0.0,0.97103,3e-05,3.59823]
[1778600511377,42.77,80262.06,0.0,0.97098,3e-05,3.60348]
[1778600511752,42.77,80262.06,0.0,0.97098,3e-05,3.60348]
[1778600511804,42.77,80262.06,0.0,0.97098,3e-05,3.60348]
[1778600512384,42.77,80262.87,0.0,0.97101,3e-05,3.60066]
[1778600512809,42.77,80262.87,0.0,0.97101,3e-05,3.60066]
[1778600515405,42.77,80271.97,0.0,0.97127,3e-05,3.57353]
[1778600517419,42.76,80280.18,0.0,0.97151,3e-05,3.54913]
[1778600518426,42.76,80284.07,0.0,0.97163,3e-05,3.53723]
[1778600521447,42.76,80278.86,0.0,0.97149,3e-05,3.55101]
[1778600522545,42.75,80273.31,0.0,0.97134,3e-05,3.56652]
[1778600525476,42.75,80282.64,0.0,0.97162,3e-05,3.53861]
[1778600526483,42.75,80279.99,0.0,0.97154,3e-05,3.54581]
[1778600529077,42.75,80278.7,0.0,0.97152,3e-05,3.54874]
[1778600529097,42.75,80278.7,0.0,0.97152,3e-05,3.54874]
[1778600529308,42.75,80278.7,0.0,0.97152,3e-05,3.54874]
[1778600532525,42.74,80275.39,0.0,0.97144,3e-05,3.55671]
[1778600534539,42.74,80271.47,0.0,0.97133,3e-05,3.56717]
[1778600535546,42.74,80268.23,0.0,0.97125,3e-05,3.57607]
[1778600537662,42.74,80269.64,0.0,0.9713,3e-05,3.57119]
[1778600537714,42.74,80269.64,0.0,0.9713,3e-05,3.57119]
[1778600537810,42.74,80269.64,0.0,0.9713,3e-05,3.57119]
[1778600544609,42.73,80267.45,0.0,0.97126,3e-05,3.57462]
[1778600546623,42.72,80262.25,0.0,0.97112,3e-05,3.58875]
[1778600549891,42.72,80262.55,0.0,0.97114,3e-05,3.58701]
[1778600549943,42.72,80262.55,0.0,0.97114,3e-05,3.58701]
[1778600550059,42.72,80262.55,0.0,0.97114,3e-05,3.58701]
[1778600550110,42.72,80264.7,0.0,0.9712,3e-05,3.58038]
[1778600552665,42.71,80267.18,0.0,0.97131,3e-05,3.56861]
[1778600553672,42.71,80269.03,0.0,0.97137,3e-05,3.56289]
[1778600554679,42.71,80281.55,0.0,0.97172,3e-05,3.5267]
[1778600555693,42.71,80289.37,0.0,0.97194,3e-05,3.50415]
[1778600556698,42.71,80296.88,0.0,0.97215,3e-05,3.48262]
[1778600557706,42.71,80311.88,0.0,0.97257,3e-05,3.44022]
[1778600558713,42.71,80313.18,0.0,0.9726,3e-05,3.43641]
[1778600564294,42.71,80313.73,0.0,0.97262,3e-05,3.43418]
[1778600564330,42.71,80313.73,0.0,0.97262,3e-05,3.43418]
[1778600564508,42.71,80313.73,0.0,0.97262,3e-05,3.43418]
[1778600564609,42.7,80315.29,0.0,0.97267,3e-05,3.4295]
[1778600566323,42.7,80315.17,0.0,0.97267,3e-05,3.42983]
[1778600566558,42.7,80315.17,0.0,0.97267,3e-05,3.42983]
[1778600566769,42.7,80310.7,0.0,0.97255,3e-05,3.442]
[1778600567776,42.7,80308.32,0.0,0.97248,3e-05,3.44848]
[1778600569790,42.7,80305.33,0.0,0.97241,3e-05,3.45648]
[1778600573818,42.7,80308.8,0.0,0.97251,3e-05,3.44592]
[1778600575098,42.7,80308.8,0.0,0.97251,3e-05,3.44592]
[1778600575120,42.7,80308.8,0.0,0.97251,3e-05,3.44592]
[1778600575309,42.7,80308.8,0.0,0.97251,3e-05,3.44592]
[1778600575386,42.7,80306.31,0.0,0.97245,3e-05,3.45251]
[1778600580867,42.69,80304.54,0.0,0.97241,3e-05,3.45646]
[1778600584637,42.69,80303.16,0.0,0.97237,3e-05,3.45992]
[1778600584660,42.69,80302.66,0.0,0.97236,3e-05,3.46111]
[1778600584809,42.69,80302.66,0.0,0.97236,3e-05,3.46111]
[1778600589930,42.69,80303.5,0.0,0.9724,3e-05,3.45747]
[1778600591944,42.69,80307.24,0.0,0.9725,3e-05,3.44656]
[1778600592932,42.69,80307.24,0.0,0.9725,3e-05,3.44656]
[1778600592998,42.69,80307.24,0.0,0.9725,3e-05,3.44656]
[1778600593067,42.69,80307.24,0.0,0.9725,3e-05,3.44656]
[1778600594965,42.68,80310.24,0.0,0.97259,3e-05,3.4376]
[1778600597986,42.68,80313.35,0.0,0.97268,3e-05,3.42839]
[1778600599564,42.68,80313.35,0.0,0.97268,3e-05,3.42839]
[1778600599616,42.68,80313.35,0.0,0.97268,3e-05,3.42839]
[1778600599814,42.68,80313.45,0.0,0.97268,3e-05,3.42796]
[1778600601007,42.68,80315.47,0.0,0.97274,3e-05,3.422]
[1778600602014,42.68,80318.75,0.0,0.97283,3e-05,3.41271]
[1778600604028,42.68,80325.24,0.0,0.97301,3e-05,3.39443]
[1778600605035,42.68,80327.52,0.0,0.97307,3e-05,3.38799]
[1778600606042,42.68,80329.38,0.0,0.97312,3e-05,3.38274]
[1778600607556,42.68,80329.38,0.0,0.97312,3e-05,3.38274]
[1778600607586,42.68,80329.38,0.0,0.97312,3e-05,3.38274]
[1778600607592,42.68,80327.72,0.0,0.97308,3e-05,3.38717]
[1778600607810,42.68,80327.72,0.0,0.97308,3e-05,3.38717]
[1778600610070,42.68,80330.83,0.0,0.97316,3e-05,3.37839]
[1778600613091,42.68,80333.19,0.0,0.97325,3e-05,3.36839]
[1778600616426,42.68,80333.62,0.0,0.97326,3e-05,3.36708]
[1778600616477,42.68,80333.62,0.0,0.97326,3e-05,3.36708]
[1778600616561,42.68,80333.62,0.0,0.97326,3e-05,3.36708]
[1778600616661,42.68,80336.32,0.0,0.97334,3e-05,3.35953]
[1778600619133,42.67,80338.92,0.0,0.97341,3e-05,3.35228]
[1778600620140,42.67,80346.35,0.0,0.9736,3e-05,3.33188]
[1778600621147,42.67,80348.3,0.0,0.97366,3e-05,3.32651]
[1778600623037,42.67,80347.97,0.0,0.97365,3e-05,3.32741]
[1778600623062,42.67,80347.97,0.0,0.97365,3e-05,3.32741]
[1778600623089,42.67,80347.97,0.0,0.97365,3e-05,3.32741]
[1778600627571,42.67,80347.87,0.0,0.97364,3e-05,3.32769]
[1778600627593,42.67,80347.87,0.0,0.97364,3e-05,3.32769]
[1778600628197,42.67,80352.81,0.0,0.97377,3e-05,3.31424]
[1778600629204,42.67,80354.74,0.0,0.97382,3e-05,3.30898]
[1778600630211,42.67,80352.5,0.0,0.97377,3e-05,3.31511]
[1778600632226,42.68,80354.85,0.0,0.97383,3e-05,3.3088]
[1778600633494,42.68,80354.85,0.0,0.97383,3e-05,3.3088]
[1778600633501,42.68,80354.85,0.0,0.97383,3e-05,3.3088]
[1778600633559,42.68,80354.85,0.0,0.97383,3e-05,3.3088]
[1778600633596,42.68,80357.56,0.0,0.9739,3e-05,3.30147]
[1778600639275,42.68,80358.13,0.0,0.97391,3e-05,3.30025]
[1778600639765,42.68,80358.13,0.0,0.97391,3e-05,3.30025]
[1778600639812,42.68,80358.13,0.0,0.97391,3e-05,3.30025]
[1778600639816,42.68,80358.13,0.0,0.97391,3e-05,3.30025]
[1778600641544,42.68,80357.39,0.0,0.97389,3e-05,3.30231]
[1778600641568,42.68,80357.39,0.0,0.97389,3e-05,3.30231]
[1778600642296,42.68,80361.71,0.0,0.974,3e-05,3.2907]
[1778600643303,42.68,80365.84,0.0,0.97411,3e-05,3.27959]
[1778600645317,42.68,80367.33,0.0,0.97414,3e-05,3.27575]
[1778600646324,42.68,80365.4,0.0,0.97409,3e-05,3.28106]
[1778600647331,42.68,80364.01,0.0,0.97406,3e-05,3.28491]
[1778600649345,42.68,80358.27,0.0,0.9739,3e-05,3.30062]
[1778600651276,42.68,80357.97,0.0,0.9739,3e-05,3.30149]
[1778600651309,42.68,80357.97,0.0,0.9739,3e-05,3.30149]
[1778600651327,42.68,80357.97,0.0,0.9739,3e-05,3.30149]
[1778600651640,42.68,80357.97,0.0,0.9739,3e-05,3.30149]
[1778600651810,42.68,80358.1,0.0,0.9739,3e-05,3.30119]
[1778600653373,42.68,80361.89,0.0,0.974,3e-05,3.29103]
[1778600655387,42.68,80364.91,0.0,0.97407,3e-05,3.283]
[1778600658687,42.68,80366.23,0.0,0.97411,3e-05,3.2796]
[1778600658738,42.68,80366.75,0.0,0.97412,3e-05,3.27828]
[1778600658809,42.68,80366.75,0.0,0.97412,3e-05,3.27828]
[1778600662436,42.68,80363.22,0.0,0.97402,3e-05,3.2882]
[1778600663359,42.68,80363.22,0.0,0.97402,3e-05,3.2882]
[1778600663558,42.68,80363.22,0.0,0.97402,3e-05,3.2882]
[1778600663583,42.68,80354.49,0.0,0.9738,3e-05,3.31197]
[1778600664450,42.68,80354.24,0.0,0.97379,3e-05,3.31269]
[1778600665457,42.68,80350.92,0.0,0.9737,3e-05,3.32176]
[1778600666464,42.68,80345.48,0.0,0.97356,3e-05,3.33664]
[1778600668200,42.68,80344.59,0.0,0.97354,3e-05,3.33906]
[1778600668252,42.68,80344.59,0.0,0.97354,3e-05,3.33906]
[1778600668311,42.68,80344.59,0.0,0.97354,3e-05,3.33906]
[1778600672506,42.68,80347.31,0.0,0.97363,3e-05,3.32832]
[1778600674520,42.68,80338.83,0.0,0.97341,3e-05,3.35155]
[1778600674927,42.68,80338.83,0.0,0.97341,3e-05,3.35155]
[1778600675066,42.68,80338.83,0.0,0.97341,3e-05,3.35155]
[1778600675106,42.68,80338.83,0.0,0.97341,3e-05,3.35155]
[1778600679646,42.68,80338.45,0.0,0.9734,3e-05,3.35244]
[1778600679809,42.68,80337.77,0.0,0.97338,3e-05,3.35426]
[1778600681569,42.68,80341.42,0.0,0.97348,3e-05,3.34414]
[1778600685980,42.68,80341.76,0.0,0.97349,3e-05,3.34307]
[1778600686031,42.68,80341.76,0.0,0.97349,3e-05,3.34307]
[1778600686062,42.68,80341.76,0.0,0.97349,3e-05,3.34307]
[1778600691640,42.68,80344.81,0.0,0.97357,3e-05,3.33451]
[1778600692647,42.68,80348.85,0.0,0.97368,3e-05,3.32344]
[1778600692985,42.68,80348.85,0.0,0.97368,3e-05,3.32344]
[1778600693059,42.68,80348.85,0.0,0.97368,3e-05,3.32344]
[1778600693116,42.68,80348.85,0.0,0.97368,3e-05,3.32344]
[1778600693654,42.68,80352.96,0.0,0.97379,3e-05,3.31223]
[1778600695668,42.68,80348.78,0.0,0.97368,3e-05,3.32364]
[1778600696619,42.68,80348.78,0.0,0.97368,3e-05,3.32364]
[1778600696631,42.68,80348.78,0.0,0.97368,3e-05,3.32364]
[1778600696675,42.68,80346.75,0.0,0.97362,3e-05,3.32917]
[1778600696811,42.68,80346.75,0.0,0.97362,3e-05,3.32917]
[1778600697683,42.68,80345.19,0.0,0.97358,3e-05,3.33342]
[1778600697806,42.68,80345.19,0.0,0.97358,3e-05,3.33342]
[1778600698059,42.68,80345.19,0.0,0.97358,3e-05,3.33342]
[1778600701712,42.68,80348.35,0.0,0.97367,3e-05,3.32468]
[1778600702721,42.68,80351.77,0.0,0.97376,3e-05,3.31534]
[1778600703373,42.68,80351.77,0.0,0.97376,3e-05,3.31534]
[1778600703425,42.68,80351.77,0.0,0.97376,3e-05,3.31534]
[1778600703560,42.68,80351.77,0.0,0.97376,3e-05,3.31534]
[1778600703731,42.68,80349.99,0.0,0.97371,3e-05,3.3202]
[1778600708766,42.68,80349.69,0.0,0.9737,3e-05,3.32099]
[1778600710046,42.68,80350.44,0.0,0.97372,3e-05,3.31894]
[1778600710072,42.68,80350.44,0.0,0.97372,3e-05,3.31894]
[1778600710098,42.68,80350.44,0.0,0.97372,3e-05,3.31894]
[1778600711891,42.68,80350.79,0.0,0.97373,3e-05,3.31798]
[1778600712072,42.68,80350.79,0.0,0.97373,3e-05,3.31798]
[1778600712075,42.68,80354.03,0.0,0.97382,3e-05,3.30916]
[1778600712794,42.68,80362.92,0.0,0.97405,3e-05,3.28505]
[1778600714531,42.68,80362.92,0.0,0.97405,3e-05,3.28505]
[1778600714559,42.68,80362.92,0.0,0.97405,3e-05,3.28505]
[1778600714633,42.68,80369.8,0.0,0.97422,3e-05,3.26662]
[1778600715083,42.68,80369.8,0.0,0.97422,3e-05,3.26662]
[1778600718313,42.68,80371.26,0.0,0.97426,3e-05,3.26287]
[1778600718366,42.68,80384.93,0.0,0.97461,3e-05,3.22648]
[1778600719843,42.68,80387.08,0.0,0.97466,3e-05,3.2209]
[1778600720850,42.68,80383.85,0.0,0.97458,3e-05,3.22969]
[1778600722027,42.68,80383.85,0.0,0.97458,3e-05,3.22969]
[1778600722060,42.68,80383.85,0.0,0.97458,3e-05,3.22969]
[1778600723572,42.68,80383.17,0.0,0.97456,3e-05,3.23166]
[1778600724319,42.68,80382.67,0.0,0.97454,3e-05,3.23329]
[1778600725888,42.69,80388.84,0.0,0.9747,3e-05,3.21712]
[1778600726895,42.69,80387.03,0.0,0.97465,3e-05,3.22212]
[1778600728909,42.69,80380.32,0.0,0.97447,3e-05,3.24038]
[1778600729916,42.69,80369.01,0.0,0.97418,3e-05,3.27091]
[1778600731202,42.69,80369.01,0.0,0.97418,3e-05,3.27091]
[1778600731253,42.69,80369.01,0.0,0.97418,3e-05,3.27091]
[1778600731310,42.69,80369.01,0.0,0.97418,3e-05,3.27091]
[1778600731411,42.69,80361.27,0.0,0.97401,3e-05,3.28874]
[1778600732260,42.69,80361.27,0.0,0.97401,3e-05,3.28874]
[1778600732343,42.69,80361.27,0.0,0.97401,3e-05,3.28874]
[1778600732398,42.69,80345.66,0.0,0.9736,3e-05,3.33119]
[1778600732939,42.69,80339.49,0.0,0.97343,3e-05,3.34809]
[1778600735365,42.69,80338.53,0.0,0.97341,3e-05,3.35067]
[1778600740997,42.69,80340.81,0.0,0.97347,3e-05,3.34409]
[1778600746032,42.69,80335.27,0.0,0.97333,3e-05,3.35907]
[1778600749053,42.69,80329.05,0.0,0.97316,3e-05,3.376]
[1778600750594,42.69,80329.05,0.0,0.97316,3e-05,3.376]
[1778600750636,42.69,80329.05,0.0,0.97316,3e-05,3.376]
[1778600750809,42.69,80329.05,0.0,0.97316,3e-05,3.376]
[1778600752347,42.68,80328.76,0.0,0.97316,3e-05,3.37661]
[1778600752398,42.68,80328.76,0.0,0.97316,3e-05,3.37661]
[1778600752559,42.68,80328.76,0.0,0.97316,3e-05,3.37661]
[1778600752626,42.68,80327.98,0.0,0.97314,3e-05,3.37857]
[1778600755492,42.68,80327.2,0.0,0.97312,3e-05,3.38062]
[1778600756753,42.68,80326.89,0.0,0.97311,3e-05,3.38127]
[1778600756809,42.68,80326.89,0.0,0.97311,3e-05,3.38127]
[1778600756812,42.68,80315.4,0.0,0.97281,3e-05,3.41298]
[1778600757165,42.68,80315.4,0.0,0.97281,3e-05,3.41298]
[1778600757266,42.68,80310.77,0.0,0.97268,3e-05,3.42589]
[1778600759124,42.68,80316.38,0.0,0.97284,3e-05,3.40989]
[1778600762365,42.68,80315.46,0.0,0.97281,3e-05,3.41213]
[1778600762384,42.68,80315.46,0.0,0.97281,3e-05,3.41213]
[1778600762563,42.68,80315.46,0.0,0.97281,3e-05,3.41213]
[1778600762602,42.68,80315.53,0.0,0.97282,3e-05,3.41162]
[1778600764159,42.68,80323.55,0.0,0.97304,3e-05,3.3892]
[1778600766191,42.68,80319.46,0.0,0.97293,3e-05,3.4003]
[1778600767183,42.68,80308.88,0.0,0.97264,3e-05,3.42965]
[1778600768190,42.68,80307.61,0.0,0.97261,3e-05,3.43301]
[1778600769304,42.68,80307.61,0.0,0.97261,3e-05,3.43301]
[1778600769460,42.68,80307.61,0.0,0.97261,3e-05,3.43301]
[1778600769566,42.68,80307.61,0.0,0.97261,3e-05,3.43301]
[1778600769630,42.68,80308.59,0.0,0.97264,3e-05,3.42987]
[1778600771212,42.67,80298.43,0.0,0.97237,3e-05,3.45816]
[1778600772218,42.67,80286.24,0.0,0.97203,3e-05,3.49236]
[1778600773225,42.67,80280.74,0.0,0.97188,3e-05,3.50771]
[1778600774232,42.67,80280.86,0.0,0.97189,3e-05,3.50708]
[1778600777266,42.67,80280.52,0.0,0.97189,3e-05,3.50739]
[1778600777313,42.67,80280.52,0.0,0.97189,3e-05,3.50739]
[1778600777397,42.67,80280.52,0.0,0.97189,3e-05,3.50739]
[1778600777589,42.67,80280.52,0.0,0.97189,3e-05,3.50739]
[1778600777813,42.67,80280.52,0.0,0.97189,3e-05,3.50739]
[1778600777641,42.67,80280.25,0.0,0.97187,3e-05,3.50908]
[1778600783295,42.68,80286.84,0.0,0.97203,3e-05,3.49265]
[1778600784302,42.68,80297.05,0.0,0.97231,3e-05,3.46428]
[1778600785309,42.68,80304.34,0.0,0.97251,3e-05,3.44351]
[1778600786317,42.68,80306.46,0.0,0.97257,3e-05,3.43733]
[1778600788331,42.68,80308.04,0.0,0.97262,3e-05,3.43251]
[1778600789967,42.68,80308.5,0.0,0.97263,3e-05,3.43103]
[1778600790037,42.68,80308.5,0.0,0.97263,3e-05,3.43103]
[1778600790060,42.68,80308.5,0.0,0.97263,3e-05,3.43103]
[1778600790345,42.68,80308.17,0.0,0.97262,3e-05,3.43176]
[1778600791352,42.68,80302.24,0.0,0.97249,3e-05,3.44488]
[1778600796017,42.68,80301.96,0.0,0.97248,3e-05,3.4462]
[1778600796061,42.68,80301.96,0.0,0.97248,3e-05,3.4462]
[1778600796072,42.68,80301.96,0.0,0.97248,3e-05,3.4462]
[1778600796193,42.68,80301.96,0.0,0.97248,3e-05,3.4462]
[1778600796312,42.68,80301.96,0.0,0.97248,3e-05,3.4462]
[1778600796387,42.68,80302.49,0.0,0.97249,3e-05,3.44528]
[1778600798401,42.68,80291.69,0.0,0.97218,3e-05,3.47623]
[1778600799408,42.69,80292.68,0.0,0.9722,3e-05,3.47452]
[1778600800415,42.69,80288.56,0.0,0.97208,3e-05,3.48668]
[1778600802014,42.69,80288.35,0.0,0.97207,3e-05,3.48778]
[1778600802060,42.69,80288.35,0.0,0.97207,3e-05,3.48778]
[1778600802313,42.69,80288.35,0.0,0.97207,3e-05,3.48778]
[1778600802429,42.69,80289.24,0.0,0.97209,3e-05,3.48576]
[1778600806579,42.7,80288.37,0.0,0.97205,3e-05,3.48977]
[1778600806798,42.7,80288.37,0.0,0.97205,3e-05,3.48977]
[1778600806810,42.7,80288.37,0.0,0.97205,3e-05,3.48977]
[1778600806734,42.7,80287.2,0.0,0.97202,3e-05,3.49358]
[1778600807464,42.7,80284.16,0.0,0.97193,3e-05,3.50269]
[1778600812499,42.71,80294.83,0.0,0.9722,3e-05,3.47494]
[1778600813506,42.71,80295.36,0.0,0.97221,3e-05,3.4732]
[1778600814908,42.71,80295.48,0.0,0.97222,3e-05,3.47261]
[1778600814955,42.71,80295.48,0.0,0.97222,3e-05,3.47261]
[1778600815060,42.71,80295.48,0.0,0.97222,3e-05,3.47261]
[1778600815520,42.71,80294.99,0.0,0.97221,3e-05,3.47375]
[1778600819548,42.7,80290.17,0.0,0.97209,3e-05,3.48636]
[1778600820697,42.7,80290.17,0.0,0.97209,3e-05,3.48636]
[1778600820773,42.7,80290.17,0.0,0.97209,3e-05,3.48636]
[1778600820810,42.7,80290.17,0.0,0.97209,3e-05,3.48636]
[1778600820799,42.7,80290.94,0.0,0.97211,3e-05,3.48392]
[1778600825593,42.71,80285.67,0.0,0.97194,3e-05,3.50142]
[1778600826492,42.71,80285.67,0.0,0.97194,3e-05,3.50142]
[1778600826562,42.71,80285.67,0.0,0.97194,3e-05,3.50142]
[1778600826627,42.71,80285.67,0.0,0.97194,3e-05,3.50142]
[1778600826901,42.71,80285.67,0.0,0.97194,3e-05,3.50142]
[1778600826638,42.71,80293.75,0.0,0.97216,3e-05,3.47906]
[1778600827061,42.71,80293.75,0.0,0.97216,3e-05,3.47906]
[1778600827604,42.71,80291.04,0.0,0.97208,3e-05,3.48725]
[1778600832642,42.72,80288.44,0.0,0.97198,3e-05,3.49714]
[1778600834545,42.72,80288.75,0.0,0.97199,3e-05,3.49677]
[1778600834552,42.72,80288.75,0.0,0.97199,3e-05,3.49677]
[1778600834560,42.72,80288.75,0.0,0.97199,3e-05,3.49677]
[1778600834657,42.73,80290.55,0.0,0.97203,3e-05,3.49218]
[1778600837678,42.73,80287.15,0.0,0.97192,3e-05,3.50333]
[1778600839115,42.73,80285.62,0.0,0.97187,3e-05,3.50816]
[1778600839123,42.73,80285.62,0.0,0.97187,3e-05,3.50816]
[1778600839311,42.73,80285.62,0.0,0.97187,3e-05,3.50816]
[1778600839692,42.73,80285.29,0.0,0.97186,3e-05,3.50959]
[1778600844725,42.74,80286.77,0.0,0.97188,3e-05,3.50732]
[1778600844769,42.74,80286.77,0.0,0.97188,3e-05,3.50732]
[1778600844811,42.74,80286.77,0.0,0.97188,3e-05,3.50732]
[1778600844826,42.74,80287.43,0.0,0.9719,3e-05,3.50593]
[1778600850769,42.75,80285.18,0.0,0.97181,3e-05,3.51522]
[1778600854797,42.76,80281.34,0.0,0.97171,3e-05,3.52472]
[1778600855106,42.76,80281.34,0.0,0.97171,3e-05,3.52472]
[1778600855143,42.76,80281.34,0.0,0.97171,3e-05,3.52472]
[1778600855310,42.76,80281.34,0.0,0.97171,3e-05,3.52472]
[1778600855804,42.76,80280.44,0.0,0.97168,3e-05,3.52774]
[1778600859371,42.77,80282.58,0.0,0.97172,3e-05,3.523]
[1778600859565,42.77,80282.58,0.0,0.97172,3e-05,3.523]
[1778600859632,42.77,80282.58,0.0,0.97172,3e-05,3.523]
[1778600859832,42.77,80282.22,0.0,0.97171,3e-05,3.52449]
[1778600860439,42.77,80282.22,0.0,0.97171,3e-05,3.52449]
[1778600860567,42.77,80282.22,0.0,0.97171,3e-05,3.52449]
[1778600860839,42.77,80277.27,0.0,0.97157,3e-05,3.53905]
[1778600861846,42.77,80265.21,0.0,0.97122,3e-05,3.57402]
[1778600862853,42.77,80265.48,0.0,0.97123,3e-05,3.57362]
[1778600864561,42.77,80264.54,0.0,0.9712,3e-05,3.5767]
[1778600864611,42.77,80264.54,0.0,0.9712,3e-05,3.5767]
[1778600864810,42.77,80264.54,0.0,0.9712,3e-05,3.5767]
[1778600864867,42.77,80264.2,0.0,0.97118,3e-05,3.57805]
[1778600869902,42.78,80260.94,0.0,0.97107,3e-05,3.58926]
[1778600871916,42.78,80257.65,0.0,0.97097,3e-05,3.6]
[1778600873641,42.79,80258.38,0.0,0.97099,3e-05,3.59822]
[1778600873701,42.79,80258.38,0.0,0.97099,3e-05,3.59822]
[1778600873809,42.79,80258.38,0.0,0.97099,3e-05,3.59822]
[1778600873932,42.79,80259.4,0.0,0.97101,3e-05,3.59561]
[1778600875946,42.79,80264.02,0.0,0.97114,3e-05,3.58297]
[1778600876857,42.79,80264.02,0.0,0.97114,3e-05,3.58297]
[1778600876955,42.79,80264.02,0.0,0.97114,3e-05,3.58297]
[1778600876953,42.79,80269.99,0.0,0.9713,3e-05,3.56617]
[1778600877074,42.79,80269.99,0.0,0.9713,3e-05,3.56617]
[1778600877002,42.79,80269.99,0.0,0.9713,3e-05,3.56617]
[1778600877960,42.79,80274.01,0.0,0.97141,3e-05,3.55504]
[1778600881392,42.79,80272.59,0.0,0.97136,3e-05,3.55991]
[1778600881431,42.79,80272.59,0.0,0.97136,3e-05,3.55991]
[1778600881561,42.79,80272.59,0.0,0.97136,3e-05,3.55991]
[1778600881661,42.8,80274.28,0.0,0.9714,3e-05,3.55585]
[1778600882996,42.8,80279.56,0.0,0.97155,3e-05,3.54117]
[1778600887319,42.8,80281.23,0.0,0.97158,3e-05,3.53767]
[1778600887384,42.8,80281.23,0.0,0.97158,3e-05,3.53767]
[1778600887560,42.8,80281.23,0.0,0.97158,3e-05,3.53767]
[1778600887661,42.8,80270.8,0.0,0.97128,3e-05,3.56828]
[1778600891816,42.81,80268.41,0.0,0.97121,3e-05,3.57585]
[1778600891875,42.81,80268.41,0.0,0.97121,3e-05,3.57585]
[1778600891878,42.81,80262.7,0.0,0.97104,3e-05,3.59296]
[1778600892065,42.81,80262.7,0.0,0.97104,3e-05,3.59296]
[1778600895081,42.81,80266.17,0.0,0.97113,3e-05,3.58394]
[1778600897521,42.81,80267.42,0.0,0.97116,3e-05,3.58069]
[1778600897568,42.81,80267.42,0.0,0.97116,3e-05,3.58069]
[1778600897622,42.82,80278.53,0.0,0.97146,3e-05,3.5496]
[1778600898027,42.82,80278.53,0.0,0.97146,3e-05,3.5496]
[1778600898102,42.82,80281.66,0.0,0.97155,3e-05,3.54066]
[1778600899563,42.82,80281.66,0.0,0.97155,3e-05,3.54066]
[1778600899660,42.82,80282.39,0.0,0.97156,3e-05,3.53941]
[1778600905962,42.82,80284.47,0.0,0.97161,3e-05,3.53512]
[1778600905983,42.82,80284.47,0.0,0.97161,3e-05,3.53512]
[1778600906062,42.83,80285.9,0.0,0.97164,3e-05,3.53147]
[1778600906158,42.83,80286.55,0.0,0.97166,3e-05,3.53005]
[1778600910186,42.83,80283.2,0.0,0.97155,3e-05,3.54124]
[1778600911194,42.83,80275.65,0.0,0.97136,3e-05,3.55985]
[1778600912200,42.84,80268.29,0.0,0.97115,3e-05,3.58132]
[1778600914808,42.84,80267.0,0.0,0.97111,3e-05,3.58536]
[1778600914860,42.84,80267.0,0.0,0.97111,3e-05,3.58536]
[1778600914961,42.84,80268.91,0.0,0.97115,3e-05,3.58053]
[1778600915062,42.84,80268.91,0.0,0.97115,3e-05,3.58053]
[1778600915221,42.84,80269.31,0.0,0.97117,3e-05,3.57938]
[1778600917235,42.84,80265.69,0.0,0.97106,3e-05,3.59046]
[1778600921263,42.85,80267.81,0.0,0.9711,3e-05,3.58564]
[1778600922270,42.85,80270.82,0.0,0.97119,3e-05,3.57732]
[1778600923044,42.85,80270.82,0.0,0.97119,3e-05,3.57732]
[1778600923060,42.85,80270.82,0.0,0.97119,3e-05,3.57732]
[1778600923527,42.85,80270.82,0.0,0.97119,3e-05,3.57732]
[1778600923927,42.85,80270.82,0.0,0.97119,3e-05,3.57732]
[1778600923628,42.85,80275.81,0.0,0.97132,3e-05,3.56372]
[1778600924284,42.85,80281.5,0.0,0.97148,3e-05,3.54745]
[1778600927305,42.85,80283.65,0.0,0.97153,3e-05,3.5425]
[1778600928595,42.85,80283.65,0.0,0.97153,3e-05,3.5425]
[1778600928830,42.85,80283.65,0.0,0.97153,3e-05,3.5425]
[1778600928910,42.86,80285.17,0.0,0.97156,3e-05,3.53898]
[1778600929319,42.86,80287.01,0.0,0.97161,3e-05,3.53374]
[1778600931573,42.86,80285.38,0.0,0.97157,3e-05,3.53879]
[1778600937377,42.87,80283.45,0.0,0.97148,3e-05,3.54711]
[1778600942412,42.87,80283.3,0.0,0.97146,3e-05,3.54949]
[1778600944426,42.88,80285.57,0.0,0.97152,3e-05,3.54379]
[1778600947447,42.88,80282.66,0.0,0.97142,3e-05,3.55326]
[1778600952482,42.89,80283.55,0.0,0.97143,3e-05,3.55262]
[1778600956511,42.89,80285.98,0.0,0.97148,3e-05,3.54721]
[1778600959532,42.9,80278.76,0.0,0.97127,3e-05,3.56899]
[1778600961546,42.9,80280.32,0.0,0.9713,3e-05,3.56561]
[1778600966581,42.91,80280.52,0.0,0.97129,3e-05,3.56684]
[1778600968595,42.91,80275.39,0.0,0.97114,3e-05,3.58225]
[1778600973630,42.91,80271.22,0.0,0.97103,3e-05,3.59251]
[1778600974639,42.91,80264.04,0.0,0.97082,3e-05,3.61352]
[1778600979675,42.93,80265.05,0.0,0.97081,3e-05,3.61475]
[1778600980682,42.93,80262.4,0.0,0.97073,3e-05,3.62324]
[1778600985717,42.94,80261.51,0.0,0.97066,3e-05,3.62989]
[1778600986202,42.94,80261.51,0.0,0.97066,3e-05,3.62989]
[1778600988738,42.95,80267.47,0.0,0.97081,3e-05,3.61509]
[1778600989745,42.96,80271.62,0.0,0.97092,3e-05,3.60396]
[1778600991759,42.96,80268.78,0.0,0.97082,3e-05,3.61385]
[1778600996795,42.98,80269.84,0.0,0.97081,3e-05,3.61497]
[1778601001829,42.99,80288.34,0.0,0.9713,3e-05,3.56602]
[1778601002836,42.99,80293.06,0.0,0.97142,3e-05,3.55348]
[1778601007871,43.01,80293.18,0.0,0.97138,3e-05,3.55777]
[1778601010892,43.02,80300.79,0.0,0.97156,3e-05,3.5389]
[1778601011118,43.02,80300.79,0.0,0.97156,3e-05,3.5389]
[1778601016934,43.04,80301.71,0.0,0.97153,3e-05,3.54195]
[1778601021970,43.04,80301.09,0.0,0.9715,3e-05,3.54564]
[1778601022978,43.04,80288.6,0.0,0.97115,3e-05,3.58162]
[1778601023987,43.05,80281.93,0.0,0.97095,3e-05,3.60105]
[1778601026005,43.05,80278.06,0.0,0.97084,3e-05,3.61275]
[1778601028019,43.05,80279.99,0.0,0.97089,3e-05,3.60775]
[1778601033054,43.05,80282.22,0.0,0.97096,3e-05,3.59937]
[1778601038089,43.06,80283.24,0.0,0.97098,3e-05,3.59793]
[1778601042117,43.06,80280.72,0.0,0.97089,3e-05,3.60634]
[1778601043124,43.06,80277.94,0.0,0.97081,3e-05,3.61462]
[1778601047152,43.07,80280.45,0.0,0.97087,3e-05,3.60848]
[1778601048159,43.07,80284.51,0.0,0.97099,3e-05,3.5971]
[1778601050173,43.07,80287.53,0.0,0.97107,3e-05,3.58905]
[1778601051180,43.07,80294.9,0.0,0.97127,3e-05,3.56831]
[1778601052188,43.07,80296.6,0.0,0.97131,3e-05,3.56381]
[1778601053196,43.07,80299.52,0.0,0.97139,3e-05,3.55585]
[1778601055209,43.08,80307.49,0.0,0.97161,3e-05,3.53398]
[1778601056216,43.08,80309.5,0.0,0.97166,3e-05,3.5287]
[1778601061252,43.09,80321.86,0.0,0.97198,3e-05,3.49594]
[1778601062260,43.09,80323.93,0.0,0.97203,3e-05,3.4906]
[1778601064274,43.09,80326.26,0.0,0.97209,3e-05,3.48503]
[1778601070316,43.1,80327.7,0.0,0.9721,3e-05,3.48392]
[1778601072330,43.1,80330.53,0.0,0.97217,3e-05,3.47699]
[1778601074344,43.11,80332.24,0.0,0.9722,3e-05,3.47323]
[1778601077365,43.11,80333.83,0.0,0.97223,3e-05,3.47033]
[1778601082400,43.12,80333.19,0.0,0.97219,3e-05,3.47468]
[1778601084115,43.12,80333.19,0.0,0.97219,3e-05,3.47468]
[1778601083426,43.12,80343.55,0.0,0.97246,3e-05,3.44634]
[1778601084433,43.12,80343.55,0.0,0.97246,3e-05,3.44634]
[1778601084521,43.13,80368.07,0.0,0.97311,3e-05,3.37986]
[1778601085431,43.13,80371.12,0.0,0.97319,3e-05,3.37142]
[1778601087290,43.13,80371.8,0.0,0.97321,3e-05,3.36946]
[1778601091481,43.12,80381.67,0.0,0.9735,3e-05,3.33891]
[1778601092488,43.12,80390.84,0.0,0.97374,3e-05,3.31406]
[1778601093495,43.12,80391.25,0.0,0.97375,3e-05,3.31296]
[1778601097523,43.12,80382.2,0.0,0.97351,3e-05,3.33741]
[1778601102558,43.12,80384.4,0.0,0.97357,3e-05,3.33124]
[1778601104216,43.12,80385.07,0.0,0.97359,3e-05,3.32938]
[1778601104272,43.12,80385.07,0.0,0.97359,3e-05,3.32938]
[1778601104312,43.12,80385.07,0.0,0.97359,3e-05,3.32938]
[1778601104742,43.12,80385.07,0.0,0.97359,3e-05,3.32938]
[1778601104782,43.12,80385.07,0.0,0.97359,3e-05,3.32938]
[1778601104808,43.12,80385.07,0.0,0.97359,3e-05,3.32938]
[1778601104889,43.12,80385.27,0.0,0.9736,3e-05,3.32877]
[1778601107593,43.12,80380.23,0.0,0.97347,3e-05,3.34236]
[1778601108601,43.12,80376.82,0.0,0.97338,3e-05,3.35158]
[1778601109409,43.12,80376.82,0.0,0.97338,3e-05,3.35158]
[1778601109474,43.12,80376.82,0.0,0.97338,3e-05,3.35158]
[1778601109563,43.12,80376.82,0.0,0.97338,3e-05,3.35158]
[1778601109972,43.12,80376.82,0.0,0.97338,3e-05,3.35158]
[1778601110016,43.12,80376.82,0.0,0.97338,3e-05,3.35158]
[1778601110063,43.12,80376.82,0.0,0.97338,3e-05,3.35158]
[1778601110073,43.13,80378.2,0.0,0.97341,3e-05,3.34847]
[1778601111623,43.13,80381.7,0.0,0.97349,3e-05,3.33968]
[1778601115482,43.14,80384.22,0.0,0.97354,3e-05,3.335]
[1778601115501,43.14,80384.22,0.0,0.97354,3e-05,3.335]
[1778601115564,43.14,80384.22,0.0,0.97354,3e-05,3.335]
[1778601115931,43.14,80384.22,0.0,0.97354,3e-05,3.335]
[1778601116062,43.14,80384.22,0.0,0.97354,3e-05,3.335]
[1778601116137,43.14,80384.33,0.0,0.97353,3e-05,3.33615]
[1778601116311,43.14,80384.33,0.0,0.97353,3e-05,3.33615]
[1778601118692,43.15,80390.22,0.0,0.97367,3e-05,3.32167]
[1778601121706,43.15,80385.01,0.0,0.97352,3e-05,3.33645]
[1778601122549,43.15,80385.01,0.0,0.97352,3e-05,3.33645]
[1778601122554,43.15,80385.01,0.0,0.97352,3e-05,3.33645]
[1778601122808,43.15,80385.01,0.0,0.97352,3e-05,3.33645]
[1778601122835,43.15,80385.01,0.0,0.97352,3e-05,3.33645]
[1778601122887,43.15,80385.01,0.0,0.97352,3e-05,3.33645]
[1778601123061,43.15,80385.01,0.0,0.97352,3e-05,3.33645]
[1778601123162,43.15,80385.71,0.0,0.97354,3e-05,3.33448]
[1778601125734,43.15,80378.04,0.0,0.97334,3e-05,3.35523]
[1778601126899,43.15,80378.04,0.0,0.97334,3e-05,3.35523]
[1778601126929,43.15,80378.04,0.0,0.97334,3e-05,3.35523]
[1778601127060,43.15,80378.04,0.0,0.97334,3e-05,3.35523]
[1778601127161,43.15,80380.72,0.0,0.97341,3e-05,3.34782]
[1778601127356,43.15,80380.72,0.0,0.97341,3e-05,3.34782]
[1778601127408,43.15,80380.72,0.0,0.97341,3e-05,3.34782]
[1778601127571,43.15,80380.72,0.0,0.97341,3e-05,3.34782]
[1778601129762,43.15,80385.01,0.0,0.97353,3e-05,3.336]
[1778601131107,43.15,80385.01,0.0,0.97353,3e-05,3.336]
[1778601131110,43.15,80385.01,0.0,0.97353,3e-05,3.336]
[1778601131155,43.15,80385.11,0.0,0.97353,3e-05,3.33568]
[1778601131318,43.15,80385.11,0.0,0.97353,3e-05,3.33568]
[1778601135467,43.15,80384.34,0.0,0.97351,3e-05,3.33758]
[1778601135475,43.15,80384.34,0.0,0.97351,3e-05,3.33758]
[1778601135564,43.15,80384.34,0.0,0.97351,3e-05,3.33758]
[1778601135786,43.15,80384.34,0.0,0.97351,3e-05,3.33758]
[1778601135809,43.15,80384.34,0.0,0.97351,3e-05,3.33758]
[1778601136063,43.15,80384.34,0.0,0.97351,3e-05,3.33758]
[1778601136138,43.15,80385.91,0.0,0.97355,3e-05,3.33328]
[1778601141401,43.14,80386.39,0.0,0.97357,3e-05,3.33178]
[1778601141433,43.14,80386.39,0.0,0.97357,3e-05,3.33178]
[1778601141561,43.14,80386.39,0.0,0.97357,3e-05,3.33178]
[1778601141733,43.14,80386.39,0.0,0.97357,3e-05,3.33178]
[1778601141780,43.14,80386.39,0.0,0.97357,3e-05,3.33178]
[1778601141810,43.14,80386.39,0.0,0.97357,3e-05,3.33178]
[1778601141846,43.14,80386.45,0.0,0.97357,3e-05,3.33158]
[1778601146881,43.14,80387.29,0.0,0.97359,3e-05,3.32911]
[1778601148895,43.14,80392.28,0.0,0.97372,3e-05,3.31556]
[1778601149396,43.14,80392.28,0.0,0.97372,3e-05,3.31556]
[1778601149561,43.14,80392.28,0.0,0.97372,3e-05,3.31556]
[1778601150034,43.14,80392.28,0.0,0.97372,3e-05,3.31556]
[1778601150061,43.14,80392.28,0.0,0.97372,3e-05,3.31556]
[1778601150082,43.14,80392.28,0.0,0.97372,3e-05,3.31556]
[1778601150132,43.14,80392.56,0.0,0.97373,3e-05,3.3148]
[1778601150398,43.14,80392.56,0.0,0.97373,3e-05,3.3148]
[1778601150561,43.14,80392.56,0.0,0.97373,3e-05,3.3148]
[1778601151394,43.14,80393.78,0.0,0.97376,3e-05,3.3115]
[1778601153312,43.14,80394.3,0.0,0.9738,3e-05,3.30686]
[1778601153930,43.14,80394.44,0.0,0.9738,3e-05,3.30648]
[1778601158966,43.14,80394.63,0.0,0.97381,3e-05,3.30597]
[1778601161987,43.14,80398.52,0.0,0.97391,3e-05,3.29553]
[1778601162490,43.14,80398.52,0.0,0.97391,3e-05,3.29553]
[1778601162533,43.14,80398.52,0.0,0.97391,3e-05,3.29553]
[1778601162563,43.14,80398.52,0.0,0.97391,3e-05,3.29553]
[1778601162994,43.14,80399.94,0.0,0.97395,3e-05,3.29174]
[1778601164001,43.14,80395.08,0.0,0.97382,3e-05,3.30482]
[1778601165009,43.14,80388.92,0.0,0.97366,3e-05,3.32142]
[1778601165313,43.14,80388.92,0.0,0.97366,3e-05,3.32142]
[1778601166015,43.14,80377.1,0.0,0.97335,3e-05,3.35343]
[1778601167022,43.14,80373.33,0.0,0.97325,3e-05,3.36361]
[1778601168029,43.14,80369.56,0.0,0.97316,3e-05,3.3738]
[1778601169549,43.14,80369.15,0.0,0.97315,3e-05,3.37481]
[1778601169563,43.14,80369.15,0.0,0.97315,3e-05,3.37481]
[1778601169599,43.14,80369.15,0.0,0.97315,3e-05,3.37481]
[1778601169687,43.14,80369.15,0.0,0.97315,3e-05,3.37481]
[1778601169694,43.14,80369.15,0.0,0.97315,3e-05,3.37481]
[1778601169812,43.14,80369.15,0.0,0.97315,3e-05,3.37481]
[1778601170043,43.14,80369.27,0.0,0.97315,3e-05,3.37436]
[1778601175078,43.14,80369.8,0.0,0.97317,3e-05,3.37235]
[1778601175458,43.14,80369.8,0.0,0.97317,3e-05,3.37235]
[1778601175561,43.14,80369.8,0.0,0.97317,3e-05,3.37235]
[1778601176085,43.14,80372.17,0.0,0.97323,3e-05,3.36577]
[1778601177673,43.14,80371.22,0.0,0.97321,3e-05,3.36826]
[1778601177725,43.14,80371.22,0.0,0.97321,3e-05,3.36826]
[1778601177810,43.14,80371.22,0.0,0.97321,3e-05,3.36826]
[1778601183134,43.14,80373.86,0.0,0.97328,3e-05,3.36047]
[1778601185148,43.14,80380.68,0.0,0.97346,3e-05,3.34174]
[1778601186155,43.14,80383.6,0.0,0.97354,3e-05,3.33376]
[1778601187947,43.14,80384.29,0.0,0.97356,3e-05,3.33184]
[1778601187998,43.14,80384.29,0.0,0.97356,3e-05,3.33184]
[1778601188060,43.14,80384.29,0.0,0.97356,3e-05,3.33184]
[1778601188170,43.14,80387.65,0.0,0.97365,3e-05,3.32271]
[1778601188458,43.14,80387.65,0.0,0.97365,3e-05,3.32271]
[1778601188559,43.14,80387.65,0.0,0.97365,3e-05,3.32271]
[1778601188648,43.14,80387.65,0.0,0.97365,3e-05,3.32271]
[1778601190304,43.14,80387.38,0.0,0.97364,3e-05,3.32337]
[1778601190560,43.14,80387.38,0.0,0.97364,3e-05,3.32337]
[1778601193627,43.14,80388.52,0.0,0.97367,3e-05,3.32018]
[1778601193712,43.14,80388.52,0.0,0.97367,3e-05,3.32018]
[1778601193810,43.14,80388.52,0.0,0.97367,3e-05,3.32018]
[1778601193867,43.14,80388.52,0.0,0.97367,3e-05,3.32018]
[1778601194032,43.14,80388.52,0.0,0.97367,3e-05,3.32018]
[1778601194065,43.14,80388.52,0.0,0.97367,3e-05,3.32018]
[1778601194212,43.14,80383.34,0.0,0.97354,3e-05,3.33416]
[1778601198240,43.13,80390.27,0.0,0.97372,3e-05,3.3152]
[1778601198647,43.13,80390.27,0.0,0.97372,3e-05,3.3152]
[1778601198683,43.13,80390.27,0.0,0.97372,3e-05,3.3152]
[1778601198812,43.13,80390.27,0.0,0.97372,3e-05,3.3152]
[1778601198970,43.13,80390.27,0.0,0.97372,3e-05,3.3152]
[1778601198986,43.13,80390.27,0.0,0.97372,3e-05,3.3152]
[1778601199072,43.13,80390.27,0.0,0.97372,3e-05,3.3152]
[1778601199100,43.13,80390.27,0.0,0.97372,3e-05,3.3152]
[1778601199247,43.13,80390.51,0.0,0.97373,3e-05,3.31452]
[1778601200254,43.13,80386.01,0.0,0.97361,3e-05,3.32665]
[1778601201312,43.13,80384.23,0.0,0.97356,3e-05,3.33142]
[1778601202310,43.13,80384.24,0.0,0.97356,3e-05,3.33134]
[1778601202357,43.13,80384.24,0.0,0.97356,3e-05,3.33134]
[1778601202559,43.13,80384.24,0.0,0.97356,3e-05,3.33134]
[1778601205760,43.13,80386.06,0.0,0.97361,3e-05,3.32625]
[1778601205808,43.13,80386.06,0.0,0.97361,3e-05,3.32625]
[1778601206296,43.13,80386.02,0.0,0.97361,3e-05,3.32631]
[1778601208074,43.13,80386.02,0.0,0.97361,3e-05,3.32631]
[1778601209309,43.13,80386.39,0.0,0.97362,3e-05,3.32521]
[1778601210236,43.13,80386.39,0.0,0.97362,3e-05,3.32521]
[1778601210289,43.13,80386.39,0.0,0.97362,3e-05,3.32521]
[1778601210308,43.13,80386.39,0.0,0.97362,3e-05,3.32521]
[1778601210257,43.13,80385.92,0.0,0.97361,3e-05,3.32638]
[1778601214352,43.13,80382.42,0.0,0.97355,3e-05,3.33242]
[1778601218130,43.13,80384.05,0.0,0.97359,3e-05,3.32789]
[1778601218183,43.13,80384.05,0.0,0.97359,3e-05,3.32789]
[1778601218309,43.13,80384.05,0.0,0.97359,3e-05,3.32789]
[1778601218284,43.13,80384.8,0.0,0.97361,3e-05,3.32576]
[1778601218703,43.13,80384.8,0.0,0.97361,3e-05,3.32576]
[1778601218755,43.13,80384.8,0.0,0.97361,3e-05,3.32576]
[1778601218809,43.13,80384.8,0.0,0.97361,3e-05,3.32576]
[1778601218856,43.13,80384.8,0.0,0.97361,3e-05,3.3257]
[1778601223885,43.13,80384.62,0.0,0.97361,3e-05,3.32604]
[1778601224023,43.13,80384.62,0.0,0.97361,3e-05,3.32604]
[1778601224061,43.13,80384.62,0.0,0.97361,3e-05,3.32604]
[1778601224284,43.13,80384.62,0.0,0.97361,3e-05,3.32604]
[1778601224311,43.13,80384.62,0.0,0.97361,3e-05,3.32604]
[1778601224327,43.13,80384.62,0.0,0.97361,3e-05,3.32604]
[1778601224124,43.13,80380.68,0.0,0.97351,3e-05,3.33658]
[1778601224422,43.13,80376.95,0.0,0.97341,3e-05,3.3467]
[1778601225740,43.13,80376.95,0.0,0.97341,3e-05,3.3467]
[1778601226436,43.13,80367.01,0.0,0.97315,3e-05,3.37361]
[1778601227341,43.13,80367.01,0.0,0.97315,3e-05,3.37361]
[1778601227761,43.13,80367.01,0.0,0.97315,3e-05,3.37361]
[1778601228063,43.13,80367.01,0.0,0.97315,3e-05,3.37361]
[1778601228164,43.13,80357.41,0.0,0.9729,3e-05,3.39961]
[1778601229188,43.13,80357.41,0.0,0.9729,3e-05,3.39961]
[1778601229207,43.13,80354.33,0.0,0.97282,3e-05,3.40789]
[1778601229366,43.13,80354.33,0.0,0.97282,3e-05,3.40789]
[1778601229840,43.13,80354.33,0.0,0.97282,3e-05,3.40789]
[1778601230221,43.13,80354.33,0.0,0.97282,3e-05,3.40789]
[1778601230248,43.13,80352.88,0.0,0.97278,3e-05,3.41169]
[1778601235499,43.12,80357.52,0.0,0.97291,3e-05,3.39792]
[1778601238019,43.12,80357.88,0.0,0.97292,3e-05,3.39675]
[1778601238064,43.12,80357.88,0.0,0.97292,3e-05,3.39675]
[1778601238158,43.12,80357.88,0.0,0.97292,3e-05,3.39675]
[1778601238162,43.12,80355.72,0.0,0.97287,3e-05,3.40234]
[1778601238554,43.12,80355.72,0.0,0.97287,3e-05,3.40234]
[1778601238611,43.12,80355.72,0.0,0.97287,3e-05,3.40234]
[1778601238679,43.12,80355.72,0.0,0.97287,3e-05,3.40234]
[1778601238820,43.12,80355.72,0.0,0.97287,3e-05,3.40234]
[1778601242069,43.12,80355.97,0.0,0.97288,3e-05,3.40129]
[1778601242168,43.12,80353.14,0.0,0.97281,3e-05,3.40871]
[1778601248591,43.12,80354.11,0.0,0.97285,3e-05,3.40491]
[1778601250750,43.11,80352.92,0.0,0.97282,3e-05,3.40801]
[1778601250802,43.11,80352.92,0.0,0.97282,3e-05,3.40801]
[1778601250809,43.11,80352.92,0.0,0.97282,3e-05,3.40801]
[1778601251118,43.11,80352.92,0.0,0.97282,3e-05,3.40801]
[1778601251163,43.11,80352.92,0.0,0.97282,3e-05,3.40801]
[1778601251309,43.11,80352.92,0.0,0.97282,3e-05,3.40801]
[1778601251264,43.11,80353.33,0.0,0.97283,3e-05,3.40651]
[1778601252619,43.11,80355.24,0.0,0.97288,3e-05,3.40107]
[1778601257654,43.11,80357.48,0.0,0.97295,3e-05,3.39408]
[1778601258533,43.11,80357.48,0.0,0.97295,3e-05,3.39408]
[1778601258560,43.11,80357.48,0.0,0.97295,3e-05,3.39408]
[1778601258840,43.11,80364.17,0.0,0.97313,3e-05,3.37558]
[1778601259684,43.11,80364.17,0.0,0.97313,3e-05,3.37558]
[1778601259736,43.11,80364.17,0.0,0.97313,3e-05,3.37558]
[1778601259808,43.11,80364.17,0.0,0.97313,3e-05,3.37558]
[1778601264274,43.11,80364.4,0.0,0.97314,3e-05,3.37443]
[1778601265466,43.11,80365.19,0.0,0.97316,3e-05,3.37201]
[1778601265473,43.11,80365.19,0.0,0.97316,3e-05,3.37201]
[1778601265564,43.11,80365.19,0.0,0.97316,3e-05,3.37201]
[1778601268756,43.1,80375.08,0.0,0.97343,3e-05,3.34455]
[1778601271175,43.1,80375.47,0.0,0.97344,3e-05,3.34337]
[1778601271227,43.1,80375.47,0.0,0.97344,3e-05,3.34337]
[1778601271309,43.1,80375.47,0.0,0.97344,3e-05,3.34337]
[1778601273329,43.1,80381.02,0.0,0.97361,3e-05,3.32472]
[1778601274798,43.1,80386.77,0.0,0.97376,3e-05,3.30913]
[1778601275733,43.1,80386.77,0.0,0.97376,3e-05,3.30913]
[1778601275798,43.1,80386.77,0.0,0.97376,3e-05,3.30913]
[1778601275808,43.1,80386.77,0.0,0.97376,3e-05,3.30913]
[1778601280840,43.1,80386.14,0.0,0.97375,3e-05,3.31057]
[1778601281847,43.1,80389.41,0.0,0.97384,3e-05,3.30171]
[1778601283153,43.1,80389.41,0.0,0.97384,3e-05,3.30171]
[1778601283205,43.1,80389.41,0.0,0.97384,3e-05,3.30171]
[1778601283308,43.1,80389.41,0.0,0.97384,3e-05,3.30171]
[1778601284868,43.1,80392.08,0.0,0.9739,3e-05,3.29443]
[1778601288897,43.1,80389.11,0.0,0.97383,3e-05,3.30238]
[1778601289903,43.1,80384.91,0.0,0.97372,3e-05,3.3137]
[1778601290531,43.1,80384.91,0.0,0.97372,3e-05,3.3137]
[1778601290562,43.1,80384.91,0.0,0.97372,3e-05,3.3137]
[1778601290582,43.1,80384.91,0.0,0.97372,3e-05,3.3137]
[1778601294025,43.1,80383.35,0.0,0.97368,3e-05,3.31775]
[1778601299973,43.1,80381.02,0.0,0.97361,3e-05,3.32523]
[1778601300980,43.1,80378.13,0.0,0.97353,3e-05,3.333]
[1778601302995,43.1,80366.63,0.0,0.97323,3e-05,3.36414]
[1778601304010,43.11,80357.11,0.0,0.97297,3e-05,3.39085]
[1778601305009,43.11,80355.16,0.0,0.97292,3e-05,3.39681]
[1778601308030,43.11,80350.8,0.0,0.97278,3e-05,3.41059]
[1778601312059,43.12,80340.09,0.0,0.97249,3e-05,3.44094]
[1778601312733,43.12,80340.09,0.0,0.97249,3e-05,3.44094]
[1778601313361,43.12,80339.68,0.0,0.97248,3e-05,3.44182]
[1778601314061,43.12,80339.68,0.0,0.97248,3e-05,3.44182]
[1778601314073,43.12,80342.04,0.0,0.97255,3e-05,3.43503]
[1778601317094,43.11,80345.44,0.0,0.97264,3e-05,3.4249]
[1778601318101,43.11,80348.42,0.0,0.97273,3e-05,3.41644]
[1778601319108,43.11,80352.14,0.0,0.97283,3e-05,3.40598]
[1778601322129,43.11,80354.36,0.0,0.97289,3e-05,3.39931]
[1778601327164,43.11,80354.5,0.0,0.9729,3e-05,3.39805]
[1778601328171,43.11,80358.0,0.0,0.973,3e-05,3.38826]
[1778601329178,43.11,80360.34,0.0,0.97306,3e-05,3.38169]
[1778601334213,43.1,80363.08,0.0,0.97317,3e-05,3.37023]
[1778601336227,43.1,80366.77,0.0,0.97327,3e-05,3.3599]
[1778601338064,43.1,80368.01,0.0,0.9733,3e-05,3.35641]
[1778601338241,43.1,80368.16,0.0,0.97331,3e-05,3.3559]
[1778601343276,43.1,80369.08,0.0,0.97333,3e-05,3.35289]
[1778601348311,43.1,80370.12,0.0,0.97337,3e-05,3.3496]
[1778601353346,43.1,80371.46,0.0,0.97341,3e-05,3.34552]
[1778601354353,43.1,80382.0,0.0,0.97368,3e-05,3.31686]
[1778601355360,43.1,80390.31,0.0,0.9739,3e-05,3.29443]
[1778601356367,43.1,80393.7,0.0,0.97399,3e-05,3.28533]
[1778601358070,43.1,80393.77,0.0,0.97399,3e-05,3.28516]
[1778601359388,43.1,80404.66,0.0,0.97427,3e-05,3.2561]
[1778601359816,43.1,80404.66,0.0,0.97427,3e-05,3.2561]
[1778601359878,43.1,80404.66,0.0,0.97427,3e-05,3.2561]
[1778601360395,43.1,80401.9,0.0,0.97419,3e-05,3.26353]
[1778601364423,43.1,80398.36,0.0,0.9741,3e-05,3.27324]
[1778601365430,43.1,80404.56,0.0,0.97426,3e-05,3.25673]
[1778601369458,43.1,80401.66,0.0,0.97418,3e-05,3.26477]
[1778601370465,43.1,80398.61,0.0,0.9741,3e-05,3.27298]
[1778601375500,43.1,80398.58,0.0,0.9741,3e-05,3.2733]
[1778601376507,43.1,80400.18,0.0,0.97414,3e-05,3.26907]
[1778601379529,43.1,80402.56,0.0,0.9742,3e-05,3.26287]
[1778601385571,43.1,80402.16,0.0,0.97419,3e-05,3.26433]
[1778601390606,43.1,80401.89,0.0,0.97418,3e-05,3.26537]
[1778601395641,43.1,80401.19,0.0,0.97418,3e-05,3.26433]
[1778601397656,43.1,80403.25,0.0,0.97423,3e-05,3.25896]
[1778601398663,43.1,80408.04,0.0,0.97435,3e-05,3.24628]
[1778601400677,43.11,80410.83,0.0,0.97442,3e-05,3.23906]
[1778601406719,43.11,80412.37,0.0,0.97446,3e-05,3.23561]
[1778601407726,43.11,80415.2,0.0,0.97453,3e-05,3.22823]
[1778601410751,43.11,80417.24,0.0,0.97457,3e-05,3.22321]
[1778601411758,43.11,80414.76,0.0,0.97451,3e-05,3.22991]
[1778601412765,43.11,80412.74,0.0,0.97446,3e-05,3.23538]
[1778601413772,43.11,80410.84,0.0,0.97441,3e-05,3.24054]
[1778601414779,43.11,80407.54,0.0,0.97432,3e-05,3.24941]
[1778601415786,43.11,80403.42,0.0,0.97422,3e-05,3.26047]
[1778601420821,43.11,80405.35,0.0,0.97426,3e-05,3.25565]
[1778601421828,43.11,80414.51,0.0,0.9745,3e-05,3.23138]
[1778601422835,43.11,80415.8,0.0,0.97453,3e-05,3.22808]
[1778601426863,43.11,80412.74,0.0,0.97445,3e-05,3.23665]
[1778601433912,43.12,80412.47,0.0,0.97443,3e-05,3.23805]
[1778601436934,43.12,80409.21,0.0,0.97435,3e-05,3.247]
[1778601437940,43.12,80393.24,0.0,0.97394,3e-05,3.28976]
[1778601438947,43.12,80385.89,0.0,0.97375,3e-05,3.30961]
[1778601439954,43.12,80383.86,0.0,0.97369,3e-05,3.31509]
[1778601440961,43.12,80376.13,0.0,0.97349,3e-05,3.33598]
[1778601441968,43.12,80371.27,0.0,0.97336,3e-05,3.34915]
[1778601443986,43.12,80373.72,0.0,0.97342,3e-05,3.34308]
[1778601444992,43.12,80375.36,0.0,0.97346,3e-05,3.3393]
[1778601448013,43.13,80372.43,0.0,0.97336,3e-05,3.3493]
[1778601451627,43.13,80368.27,0.0,0.97328,3e-05,3.35692]
[1778601454111,43.13,80366.44,0.0,0.97324,3e-05,3.36153]
[1778601457132,43.13,80363.53,0.0,0.97316,3e-05,3.36906]
[1778601458139,43.13,80360.48,0.0,0.97309,3e-05,3.37725]
[1778601460153,43.12,80356.18,0.0,0.97297,3e-05,3.38871]
[1778601461161,43.12,80348.77,0.0,0.97278,3e-05,3.40891]
[1778601462167,43.12,80343.66,0.0,0.97264,3e-05,3.42334]
[1778601463174,43.13,80341.74,0.0,0.97258,3e-05,3.42895]
[1778601464181,43.13,80333.29,0.0,0.97235,3e-05,3.4527]
[1778601465188,43.13,80329.93,0.0,0.97226,3e-05,3.46231]
[1778601468623,43.13,80330.55,0.0,0.97227,3e-05,3.46105]
[1778601468209,43.13,80338.56,0.0,0.97249,3e-05,3.43902]
[1778601470072,43.13,80337.35,0.0,0.97245,3e-05,3.44265]
[1778601470223,43.13,80337.92,0.0,0.97246,3e-05,3.44134]
[1778601475258,43.14,80328.8,0.0,0.9722,3e-05,3.46808]
[1778601479286,43.14,80335.66,0.0,0.97238,3e-05,3.4499]
[1778601481300,43.14,80332.26,0.0,0.97228,3e-05,3.45989]
[1778601483315,43.14,80330.24,0.0,0.97222,3e-05,3.46602]
[1778601485329,43.15,80335.11,0.0,0.97235,3e-05,3.45294]
[1778601489357,43.15,80329.21,0.0,0.97218,3e-05,3.47044]
[1778601494392,43.15,80331.35,0.0,0.97224,3e-05,3.46404]
[1778601497413,43.14,80334.34,0.0,0.97233,3e-05,3.45485]
[1778601502449,43.14,80341.44,0.0,0.97254,3e-05,3.43379]
[1778601507484,43.14,80339.15,0.0,0.97249,3e-05,3.43897]
[1778601511512,43.13,80341.63,0.0,0.97259,3e-05,3.42784]
[1778601515540,43.13,80346.12,0.0,0.97272,3e-05,3.41457]
[1778601516547,43.13,80348.14,0.0,0.97277,3e-05,3.40881]
[1778601519568,43.13,80344.33,0.0,0.97267,3e-05,3.41878]
[1778601522589,43.12,80337.66,0.0,0.9725,3e-05,3.43665]
[1778601523596,43.12,80335.45,0.0,0.97244,3e-05,3.44256]
[1778601524603,43.12,80333.62,0.0,0.9724,3e-05,3.44741]
[1778601529639,43.12,80333.01,0.0,0.97239,3e-05,3.4479]
[1778601532660,43.12,80331.1,0.0,0.97235,3e-05,3.45251]
[1778601538702,43.11,80330.06,0.0,0.97233,3e-05,3.45448]
[1778601540717,43.11,80332.28,0.0,0.97239,3e-05,3.44781]
[1778601545752,43.11,80332.7,0.0,0.97241,3e-05,3.4455]
[1778601548773,43.11,80330.81,0.0,0.97237,3e-05,3.45007]
[1778601553808,43.1,80330.04,0.0,0.97236,3e-05,3.45102]
[1778601557836,43.1,80327.89,0.0,0.97231,3e-05,3.45609]
[1778601562872,43.09,80327.82,0.0,0.97232,3e-05,3.45511]
[1778601565893,43.09,80335.53,0.0,0.97253,3e-05,3.43299]
[1778601566900,43.09,80338.27,0.0,0.97261,3e-05,3.42521]
[1778601571935,43.09,80337.32,0.0,0.97262,3e-05,3.42363]
[1778601576973,43.08,80338.26,0.0,0.97265,3e-05,3.42016]
[1778601582634,43.08,80337.89,0.0,0.97265,3e-05,3.42052]
[1778601587043,43.08,80339.64,0.0,0.9727,3e-05,3.41471]
[1778601590064,43.08,80337.36,0.0,0.97265,3e-05,3.42056]
[1778601592079,43.08,80331.99,0.0,0.97251,3e-05,3.43513]
[1778601593086,43.08,80325.25,0.0,0.97232,3e-05,3.45371]
[1778601594093,43.08,80317.29,0.0,0.97211,3e-05,3.47577]
[1778601595100,43.07,80314.72,0.0,0.97204,3e-05,3.48275]
[1778601597114,43.07,80313.65,0.0,0.97202,3e-05,3.48523]
[1778601598121,43.07,80308.78,0.0,0.97188,3e-05,3.49864]
[1778601599128,43.07,80310.86,0.0,0.97194,3e-05,3.49252]
[1778601601156,43.07,80310.86,0.0,0.97194,3e-05,3.49252]
[1778601601413,43.07,80311.33,0.0,0.97196,3e-05,3.49091]
[1778601601432,43.07,80307.71,0.0,0.97186,3e-05,3.5008]
[1778601602169,43.07,80300.68,0.0,0.97167,3e-05,3.52035]
[1778601603176,43.07,80293.64,0.0,0.97148,3e-05,3.54]
[1778601604183,43.07,80278.56,0.0,0.97106,3e-05,3.58266]
[1778601604908,43.07,80278.56,0.0,0.97106,3e-05,3.58266]
[1778601605191,43.06,80270.42,0.0,0.97083,3e-05,3.60566]
[1778601606197,43.06,80253.36,0.0,0.97035,3e-05,3.65455]
[1778601607204,43.06,80246.87,0.0,0.97016,3e-05,3.67296]
[1778601608211,43.06,80250.96,0.0,0.97029,3e-05,3.66048]
[1778601609218,43.06,80232.96,0.0,0.96977,3e-05,3.71253]
[1778601610229,43.06,80226.11,0.0,0.96957,3e-05,3.73212]
[1778601611233,43.06,80222.64,0.0,0.96947,3e-05,3.74251]
[1778601613246,43.06,80212.16,0.0,0.96915,3e-05,3.77432]
[1778601614254,43.06,80207.77,0.0,0.96901,3e-05,3.78803]
[1778601615261,43.06,80208.47,0.0,0.96903,3e-05,3.78652]
[1778601616268,43.06,80211.17,0.0,0.96911,3e-05,3.77848]
[1778601617275,43.06,80220.85,0.0,0.9694,3e-05,3.74975]
[1778601619289,43.06,80215.75,0.0,0.96924,3e-05,3.76495]
[1778601620296,43.06,80209.67,0.0,0.96906,3e-05,3.78309]
[1778601621303,43.06,80202.02,0.0,0.96883,3e-05,3.80597]
[1778601622310,43.06,80205.42,0.0,0.96894,3e-05,3.79577]
[1778601623317,43.06,80200.43,0.0,0.96879,3e-05,3.81068]
[1778601624324,43.06,80204.88,0.0,0.96892,3e-05,3.79732]
[1778601625331,43.06,80207.29,0.0,0.96899,3e-05,3.79011]
[1778601626338,43.06,80209.56,0.0,0.96906,3e-05,3.78334]
[1778601627345,43.06,80212.78,0.0,0.96916,3e-05,3.77375]
[1778601628241,43.06,80212.78,0.0,0.96916,3e-05,3.77375]
[1778601628309,43.06,80212.78,0.0,0.96916,3e-05,3.77375]
[1778601628352,43.06,80221.83,0.0,0.96943,3e-05,3.74693]
[1778601629359,43.06,80222.77,0.0,0.96945,3e-05,3.74422]
[1778601630687,43.06,80222.77,0.0,0.96945,3e-05,3.74422]
[1778601631373,43.06,80215.82,0.0,0.96927,3e-05,3.7614]
[1778601633479,43.06,80214.89,0.0,0.96924,3e-05,3.76426]
[1778601633813,43.06,80214.89,0.0,0.96924,3e-05,3.76426]
[1778601633545,43.06,80177.16,0.0,0.9681,3e-05,3.87749]
[1778601634827,43.06,80177.16,0.0,0.9681,3e-05,3.87749]
[1778601634402,43.06,80183.15,0.0,0.96829,3e-05,3.85938]
[1778601635409,43.06,80190.37,0.0,0.96851,3e-05,3.8376]
[1778601636600,43.06,80190.37,0.0,0.96851,3e-05,3.8376]
[1778601636680,43.06,80195.38,0.0,0.96866,3e-05,3.8223]
[1778601638444,43.06,80182.13,0.0,0.96826,3e-05,3.86209]
[1778601639455,43.06,80187.76,0.0,0.96843,3e-05,3.84496]
[1778601640461,43.06,80207.06,0.0,0.96902,3e-05,3.78699]
[1778601641471,43.06,80213.73,0.0,0.96921,3e-05,3.76769]
[1778601642500,43.06,80213.73,0.0,0.96921,3e-05,3.76769]
[1778601642509,43.06,80220.46,0.0,0.96941,3e-05,3.74776]
[1778601645860,43.06,80220.9,0.0,0.96942,3e-05,3.74658]
[1778601645912,43.06,80220.9,0.0,0.96942,3e-05,3.74658]
[1778601646063,43.06,80220.75,0.0,0.96942,3e-05,3.74708]
[1778601647511,43.07,80227.92,0.0,0.96962,3e-05,3.72658]
[1778601648518,43.07,80230.6,0.0,0.96969,3e-05,3.71929]
[1778601650539,43.07,80234.73,0.0,0.9698,3e-05,3.70845]
[1778601655155,43.08,80233.58,0.0,0.96974,3e-05,3.71447]
[1778601655207,43.08,80233.58,0.0,0.96974,3e-05,3.71447]
[1778601655316,43.08,80233.58,0.0,0.96974,3e-05,3.71447]
[1778601655574,43.08,80236.48,0.0,0.96982,3e-05,3.70661]
[1778601656581,43.09,80241.57,0.0,0.96996,3e-05,3.69235]
[1778601657177,43.09,80241.57,0.0,0.96996,3e-05,3.69235]
[1778601657591,43.09,80252.22,0.0,0.97027,3e-05,3.66194]
[1778601658598,43.09,80264.88,0.0,0.97062,3e-05,3.62594]
[1778601659605,43.09,80268.63,0.0,0.97072,3e-05,3.61586]
[1778601660612,43.1,80268.42,0.0,0.97071,3e-05,3.61726]
[1778601661619,43.1,80271.76,0.0,0.9708,3e-05,3.60846]
[1778601665647,43.1,80274.51,0.0,0.97087,3e-05,3.60147]
[1778601667804,43.11,80282.55,0.0,0.97108,3e-05,3.58014]
[1778601668668,43.11,80288.85,0.0,0.97125,3e-05,3.56215]
[1778601669675,43.11,80290.65,0.0,0.9713,3e-05,3.5579]
[1778601671690,43.12,80300.49,0.0,0.97155,3e-05,3.53176]
[1778601672697,43.12,80306.09,0.0,0.97171,3e-05,3.51628]
[1778601673704,43.12,80306.91,0.0,0.97172,3e-05,3.51479]
[1778601674711,43.12,80315.77,0.0,0.97197,3e-05,3.48951]
[1778601675718,43.12,80299.87,0.0,0.97152,3e-05,3.53481]
[1778601676725,43.12,80297.82,0.0,0.97146,3e-05,3.54102]
[1778601677732,43.13,80280.55,0.0,0.97097,3e-05,3.59118]
[1778601678739,43.13,80277.22,0.0,0.97087,3e-05,3.60158]
[1778601680753,43.13,80274.96,0.0,0.97079,3e-05,3.60974]
[1778601682767,43.14,80272.3,0.0,0.97069,3e-05,3.61902]
[1778601683391,43.14,80272.3,0.0,0.97069,3e-05,3.61902]
[1778601683656,43.14,80272.3,0.0,0.97069,3e-05,3.61902]
[1778601683774,43.14,80257.33,0.0,0.97026,3e-05,3.66233]
[1778601684781,43.14,80255.65,0.0,0.9702,3e-05,3.66876]
[1778601687103,43.15,80254.03,0.0,0.97014,3e-05,3.67492]
[1778601688810,43.15,80260.59,0.0,0.97032,3e-05,3.65728]
[1778601690417,43.16,80262.73,0.0,0.97037,3e-05,3.65181]
[1778601690469,43.16,80262.73,0.0,0.97037,3e-05,3.65181]
[1778601690566,43.16,80262.73,0.0,0.97037,3e-05,3.65181]
[1778601695859,43.17,80257.67,0.0,0.97021,3e-05,3.66706]
[1778601696639,43.17,80257.67,0.0,0.97021,3e-05,3.66706]
[1778601696691,43.17,80257.67,0.0,0.97021,3e-05,3.66706]
[1778601696810,43.17,80257.67,0.0,0.97021,3e-05,3.66706]
[1778601697221,43.17,80256.44,0.0,0.97017,3e-05,3.67081]
[1778601697273,43.17,80256.44,0.0,0.97017,3e-05,3.67081]
[1778601697317,43.17,80256.44,0.0,0.97017,3e-05,3.67081]
[1778601697873,43.17,80263.5,0.0,0.97038,3e-05,3.65049]
[1778601698880,43.17,80272.46,0.0,0.97063,3e-05,3.62481]
[1778601699887,43.17,80273.36,0.0,0.97065,3e-05,3.62247]
[1778601700806,43.17,80273.36,0.0,0.97065,3e-05,3.62247]
[1778601700858,43.17,80273.36,0.0,0.97065,3e-05,3.62247]
[1778601701065,43.17,80273.41,0.0,0.97065,3e-05,3.62258]
[1778601701135,43.17,80273.41,0.0,0.97065,3e-05,3.62258]
[1778601701186,43.17,80273.41,0.0,0.97065,3e-05,3.62258]
[1778601701316,43.17,80273.41,0.0,0.97065,3e-05,3.62258]
[1778601701901,43.17,80275.74,0.0,0.97072,3e-05,3.61612]
[1778601703915,43.18,80283.11,0.0,0.97092,3e-05,3.5955]
[1778601704922,43.18,80290.01,0.0,0.97111,3e-05,3.57607]
[1778601705929,43.18,80283.81,0.0,0.97093,3e-05,3.59412]
[1778601706936,43.18,80279.26,0.0,0.9708,3e-05,3.60746]
[1778601707943,43.18,80295.69,0.0,0.97126,3e-05,3.56079]
[1778601708951,43.18,80300.21,0.0,0.97139,3e-05,3.54831]
[1778601709958,43.18,80293.26,0.0,0.97119,3e-05,3.56844]
[1778601711972,43.19,80294.32,0.0,0.97121,3e-05,3.5661]
[1778601712979,43.19,80297.97,0.0,0.97131,3e-05,3.55606]
[1778601713987,43.19,80301.67,0.0,0.97141,3e-05,3.54592]
[1778601714416,43.19,80301.67,0.0,0.97141,3e-05,3.54592]
[1778601714562,43.19,80301.67,0.0,0.97141,3e-05,3.54592]
[1778601714573,43.19,80301.67,0.0,0.97141,3e-05,3.54592]
[1778601714918,43.19,80301.67,0.0,0.97141,3e-05,3.54592]
[1778601714994,43.19,80304.39,0.0,0.97148,3e-05,3.5386]
[1778601715065,43.19,80304.39,0.0,0.97148,3e-05,3.5386]
[1778601715106,43.19,80304.39,0.0,0.97148,3e-05,3.5386]
[1778601716306,43.19,80304.39,0.0,0.97148,3e-05,3.5386]
[1778601716560,43.19,80304.39,0.0,0.97148,3e-05,3.5386]
[1778601716582,43.19,80305.88,0.0,0.97152,3e-05,3.53477]
[1778601721528,43.2,80306.81,0.0,0.97153,3e-05,3.53373]
[1778601721561,43.2,80306.81,0.0,0.97153,3e-05,3.53373]
[1778601721589,43.2,80306.81,0.0,0.97153,3e-05,3.53373]
[1778601721605,43.2,80306.81,0.0,0.97153,3e-05,3.53373]
[1778601721708,43.2,80306.81,0.0,0.97153,3e-05,3.53373]
[1778601721808,43.2,80306.81,0.0,0.97153,3e-05,3.53373]
[1778601721809,43.2,80307.6,0.0,0.97154,3e-05,3.53229]
[1778601722719,43.2,80307.6,0.0,0.97154,3e-05,3.53229]
[1778601722809,43.2,80307.6,0.0,0.97154,3e-05,3.53229]
[1778601726072,43.2,80312.44,0.0,0.97166,3e-05,3.52022]
[1778601727862,43.2,80312.44,0.0,0.97166,3e-05,3.52022]
[1778601727884,43.2,80312.44,0.0,0.97166,3e-05,3.52022]
[1778601727985,43.2,80317.51,0.0,0.9718,3e-05,3.50603]
[1778601728060,43.2,80317.51,0.0,0.9718,3e-05,3.50603]
[1778601728336,43.2,80317.51,0.0,0.9718,3e-05,3.50603]
[1778601728378,43.2,80317.51,0.0,0.9718,3e-05,3.50603]
[1778601728565,43.2,80317.51,0.0,0.9718,3e-05,3.50603]
[1778601728593,43.2,80323.51,0.0,0.97197,3e-05,3.4892]
[1778601733121,43.2,80326.64,0.0,0.97207,3e-05,3.47894]
[1778601735135,43.2,80319.88,0.0,0.97189,3e-05,3.49728]
[1778601737149,43.2,80324.6,0.0,0.97202,3e-05,3.48339]
[1778601738242,43.2,80324.6,0.0,0.97202,3e-05,3.48339]
[1778601738309,43.2,80324.6,0.0,0.97202,3e-05,3.48339]
[1778601738403,43.2,80324.6,0.0,0.97202,3e-05,3.48339]
[1778601738587,43.2,80324.6,0.0,0.97202,3e-05,3.48339]
[1778601738649,43.2,80324.6,0.0,0.97202,3e-05,3.48339]
[1778601738811,43.2,80324.6,0.0,0.97202,3e-05,3.48339]
[1778601738908,43.19,80323.56,0.0,0.972,3e-05,3.48567]
[1778601740170,43.19,80319.56,0.0,0.9719,3e-05,3.49655]
[1778601741312,43.19,80319.56,0.0,0.9719,3e-05,3.49655]
[1778601747219,43.18,80320.26,0.0,0.97194,3e-05,3.49228]
[1778601749233,43.18,80326.9,0.0,0.97213,3e-05,3.47305]
[1778601750665,43.18,80326.9,0.0,0.97213,3e-05,3.47305]
[1778601750731,43.18,80326.9,0.0,0.97213,3e-05,3.47305]
[1778601750808,43.18,80326.9,0.0,0.97213,3e-05,3.47305]
[1778601750942,43.18,80326.9,0.0,0.97213,3e-05,3.47305]
[1778601750994,43.18,80326.9,0.0,0.97213,3e-05,3.47305]
[1778601751061,43.18,80327.02,0.0,0.97213,3e-05,3.47213]
[1778601751247,43.18,80322.31,0.0,0.97203,3e-05,3.48196]
[1778601753261,43.18,80326.12,0.0,0.97214,3e-05,3.47068]
[1778601756283,43.17,80331.12,0.0,0.97229,3e-05,3.45585]
[1778601757622,43.17,80331.12,0.0,0.97229,3e-05,3.45585]
[1778601757637,43.17,80331.12,0.0,0.97229,3e-05,3.45585]
[1778601757768,43.17,80331.12,0.0,0.97229,3e-05,3.45585]
[1778601757796,43.17,80336.47,0.0,0.97243,3e-05,3.44071]
[1778601758296,43.17,80339.58,0.0,0.97252,3e-05,3.43184]
[1778601760310,43.17,80342.73,0.0,0.97261,3e-05,3.42267]
[1778601761317,43.17,80342.73,0.0,0.97261,3e-05,3.42267]
[1778601762595,43.17,80344.21,0.0,0.97265,3e-05,3.41837]
[1778601762647,43.17,80344.21,0.0,0.97265,3e-05,3.41837]
[1778601762811,43.17,80344.21,0.0,0.97265,3e-05,3.41837]
[1778601762905,43.17,80344.16,0.0,0.97265,3e-05,3.41809]
[1778601765345,43.17,80360.15,0.0,0.97309,3e-05,3.37374]
[1778601766352,43.17,80357.91,0.0,0.97303,3e-05,3.37974]
[1778601768367,43.17,80348.83,0.0,0.97279,3e-05,3.4044]
[1778601769373,43.17,80346.48,0.0,0.97273,3e-05,3.41069]
[1778601771426,43.16,80343.62,0.0,0.97265,3e-05,3.41839]
[1778601771477,43.16,80343.62,0.0,0.97265,3e-05,3.41839]
[1778601771560,43.16,80343.62,0.0,0.97265,3e-05,3.41839]
[1778601771604,43.16,80343.62,0.0,0.97265,3e-05,3.41839]
[1778601771656,43.16,80343.62,0.0,0.97265,3e-05,3.41839]
[1778601771810,43.16,80343.62,0.0,0.97265,3e-05,3.41839]
[1778601771856,43.16,80343.35,0.0,0.97265,3e-05,3.41872]
[1778601773401,43.16,80349.1,0.0,0.9728,3e-05,3.40266]
[1778601774408,43.16,80353.74,0.0,0.97293,3e-05,3.38973]
[1778601776422,43.16,80350.35,0.0,0.97284,3e-05,3.39872]
[1778601782052,43.16,80352.81,0.0,0.97291,3e-05,3.39129]
[1778601782061,43.16,80352.81,0.0,0.97291,3e-05,3.39129]
[1778601782100,43.16,80354.24,0.0,0.97295,3e-05,3.38721]
[1778601782277,43.16,80354.24,0.0,0.97295,3e-05,3.38721]
[1778601782310,43.16,80354.24,0.0,0.97295,3e-05,3.38721]
[1778601782331,43.16,80354.24,0.0,0.97295,3e-05,3.38721]
[1778601782955,43.16,80354.24,0.0,0.97295,3e-05,3.38721]
[1778601783059,43.16,80354.24,0.0,0.97295,3e-05,3.38721]
[1778601783034,43.16,80355.23,0.0,0.97298,3e-05,3.3842]
[1778601783623,43.16,80355.23,0.0,0.97298,3e-05,3.3842]
[1778601783809,43.16,80355.23,0.0,0.97298,3e-05,3.3842]
[1778601783856,43.16,80367.58,0.0,0.97331,3e-05,3.35037]
[1778601784478,43.16,80371.39,0.0,0.97341,3e-05,3.34001]
[1778601786030,43.16,80371.39,0.0,0.97341,3e-05,3.34001]
[1778601786064,43.16,80371.39,0.0,0.97341,3e-05,3.34001]
[1778601786188,43.16,80374.04,0.0,0.97348,3e-05,3.33269]
[1778601786237,43.16,80374.04,0.0,0.97348,3e-05,3.33269]
[1778601786308,43.16,80374.04,0.0,0.97348,3e-05,3.33269]
[1778601786492,43.16,80375.64,0.0,0.97352,3e-05,3.32835]
[1778601788279,43.16,80375.39,0.0,0.97352,3e-05,3.32898]
[1778601789313,43.16,80375.66,0.0,0.97353,3e-05,3.32819]
[1778601793541,43.15,80379.34,0.0,0.97362,3e-05,3.31792]
[1778601794946,43.15,80379.34,0.0,0.97362,3e-05,3.31792]
[1778601794998,43.15,80379.34,0.0,0.97362,3e-05,3.31792]
[1778601795065,43.15,80379.34,0.0,0.97362,3e-05,3.31792]
[1778601795116,43.15,80379.77,0.0,0.97364,3e-05,3.31666]
[1778601795313,43.15,80379.77,0.0,0.97364,3e-05,3.31666]
[1778601795838,43.15,80379.77,0.0,0.97364,3e-05,3.31666]
[1778601795935,43.15,80382.2,0.0,0.9737,3e-05,3.31007]
[1778601798579,43.15,80378.5,0.0,0.9736,3e-05,3.31998]
[1778601799311,43.15,80378.5,0.0,0.9736,3e-05,3.31998]
[1778601799586,43.15,80378.9,0.0,0.97362,3e-05,3.31884]
[1778601804621,43.15,80378.65,0.0,0.97361,3e-05,3.31921]
[1778601807642,43.15,80388.12,0.0,0.97386,3e-05,3.29349]
[1778601809656,43.15,80389.13,0.0,0.97389,3e-05,3.29074]
[1778601810663,43.15,80392.76,0.0,0.97398,3e-05,3.28098]
[1778601811671,43.15,80397.34,0.0,0.97412,3e-05,3.26548]
[1778601813684,43.15,80401.65,0.0,0.97423,3e-05,3.254]
[1778601814454,43.15,80401.65,0.0,0.97423,3e-05,3.254]
[1778601814474,43.15,80401.65,0.0,0.97423,3e-05,3.254]
[1778601814562,43.15,80401.65,0.0,0.97423,3e-05,3.254]
[1778601814574,43.15,80401.65,0.0,0.97423,3e-05,3.254]
[1778601814623,43.15,80401.65,0.0,0.97423,3e-05,3.254]
[1778601814810,43.15,80401.65,0.0,0.97423,3e-05,3.254]
[1778601814911,43.15,80402.05,0.0,0.97424,3e-05,3.253]
[1778601820733,43.15,80401.15,0.0,0.97422,3e-05,3.25563]
[1778601826977,43.15,80401.03,0.0,0.97421,3e-05,3.25615]
[1778601827028,43.15,80401.03,0.0,0.97421,3e-05,3.25615]
[1778601827061,43.15,80401.03,0.0,0.97421,3e-05,3.25615]
[1778601827123,43.15,80401.13,0.0,0.97421,3e-05,3.25605]
[1778601827177,43.15,80401.13,0.0,0.97421,3e-05,3.25605]
[1778601827245,43.15,80401.13,0.0,0.97421,3e-05,3.25605]
[1778601827783,43.15,80395.68,0.0,0.97407,3e-05,3.2706]
[1778601828790,43.15,80379.57,0.0,0.97366,3e-05,3.31395]
[1778601829797,43.15,80375.84,0.0,0.97356,3e-05,3.32407]
[1778601830804,43.15,80374.42,0.0,0.97352,3e-05,3.32787]
[1778601831184,43.15,80374.42,0.0,0.97352,3e-05,3.32787]
[1778601831230,43.15,80374.42,0.0,0.97352,3e-05,3.32787]
[1778601831294,43.15,80374.42,0.0,0.97352,3e-05,3.32787]
[1778601831313,43.15,80374.42,0.0,0.97352,3e-05,3.32787]
[1778601831811,43.15,80374.8,0.0,0.97353,3e-05,3.32679]
[1778601833910,43.15,80373.78,0.0,0.97351,3e-05,3.3295]
[1778601836245,43.15,80375.7,0.0,0.97356,3e-05,3.32412]
[1778601836846,43.15,80356.37,0.0,0.97305,3e-05,3.37669]
[1778601838860,43.15,80356.59,0.0,0.97306,3e-05,3.37576]
[1778601839867,43.15,80360.04,0.0,0.97315,3e-05,3.36619]
[1778601840874,43.15,80367.72,0.0,0.97335,3e-05,3.34514]
[1778601842135,43.15,80369.41,0.0,0.9734,3e-05,3.34046]
[1778601842163,43.15,80369.41,0.0,0.9734,3e-05,3.34046]
[1778601842205,43.15,80369.41,0.0,0.9734,3e-05,3.34046]
[1778601842309,43.15,80369.41,0.0,0.9734,3e-05,3.34046]
[1778601842891,43.15,80367.33,0.0,0.97335,3e-05,3.34604]
[1778601848933,43.15,80369.67,0.0,0.97341,3e-05,3.33916]
[1778601849940,43.15,80372.67,0.0,0.97349,3e-05,3.33093]
[1778601850813,43.15,80372.67,0.0,0.97349,3e-05,3.33093]
[1778601851316,43.15,80371.35,0.0,0.97346,3e-05,3.33444]
[1778601851954,43.15,80369.68,0.0,0.97341,3e-05,3.3389]
[1778601852161,43.15,80369.68,0.0,0.97341,3e-05,3.3389]
[1778601852210,43.15,80369.68,0.0,0.97341,3e-05,3.3389]
[1778601852310,43.15,80369.68,0.0,0.97341,3e-05,3.3389]
[1778601857997,43.15,80369.89,0.0,0.97343,3e-05,3.33781]
[1778601859004,43.15,80363.54,0.0,0.97326,3e-05,3.35499]
[1778601859770,43.15,80363.54,0.0,0.97326,3e-05,3.35499]
[1778601859809,43.15,80363.54,0.0,0.97326,3e-05,3.35499]
[1778601859901,43.15,80363.54,0.0,0.97326,3e-05,3.35499]
[1778601860060,43.15,80363.54,0.0,0.97326,3e-05,3.35499]
[1778601860126,43.15,80360.75,0.0,0.97319,3e-05,3.36248]
[1778601862110,43.14,80360.96,0.0,0.97319,3e-05,3.36178]
[1778601863123,43.14,80360.72,0.0,0.97319,3e-05,3.3623]
[1778601863033,43.14,80347.62,0.0,0.97284,3e-05,3.39807]
[1778601863309,43.14,80347.62,0.0,0.97284,3e-05,3.39807]
[1778601864040,43.14,80334.58,0.0,0.97249,3e-05,3.43444]
[1778601865047,43.15,80332.39,0.0,0.97242,3e-05,3.4408]
[1778601867061,43.15,80326.22,0.0,0.97225,3e-05,3.45852]
[1778601868204,43.15,80325.55,0.0,0.97223,3e-05,3.46063]
[1778601868239,43.15,80325.55,0.0,0.97223,3e-05,3.46063]
[1778601868308,43.15,80325.55,0.0,0.97223,3e-05,3.46063]
[1778601868528,43.15,80325.55,0.0,0.97223,3e-05,3.46063]
[1778601868559,43.15,80325.55,0.0,0.97223,3e-05,3.46063]
[1778601868903,43.15,80325.55,0.0,0.97223,3e-05,3.46063]
[1778601869075,43.15,80321.22,0.0,0.97211,3e-05,3.47297]
[1778601871313,43.15,80320.95,0.0,0.97212,3e-05,3.47084]
[1778601872096,43.15,80319.86,0.0,0.97209,3e-05,3.47412]
[1778601874281,43.15,80321.28,0.0,0.97213,3e-05,3.4706]
[1778601874308,43.15,80321.28,0.0,0.97213,3e-05,3.4706]
[1778601875100,43.15,80321.28,0.0,0.97213,3e-05,3.4706]
[1778601875152,43.15,80321.28,0.0,0.97213,3e-05,3.4706]
[1778601875117,43.15,80321.79,0.0,0.97214,3e-05,3.46942]
[1778601875326,43.15,80321.79,0.0,0.97214,3e-05,3.46942]
[1778601876124,43.16,80327.43,0.0,0.97229,3e-05,3.45393]
[1778601877131,43.16,80330.93,0.0,0.97238,3e-05,3.44446]
[1778601882166,43.16,80334.05,0.0,0.97245,3e-05,3.43724]
[1778601882516,43.16,80334.05,0.0,0.97245,3e-05,3.43724]
[1778601882559,43.16,80334.05,0.0,0.97245,3e-05,3.43724]
[1778601882858,43.16,80334.05,0.0,0.97245,3e-05,3.43724]
[1778601883173,43.16,80334.63,0.0,0.97246,3e-05,3.43594]
[1778601885187,43.16,80330.06,0.0,0.97234,3e-05,3.44923]
[1778601887160,43.16,80330.06,0.0,0.97234,3e-05,3.44923]
[1778601886194,43.17,80325.55,0.0,0.97221,3e-05,3.46207]
[1778601887202,43.17,80325.55,0.0,0.97221,3e-05,3.46207]
[1778601887261,43.17,80325.87,0.0,0.97222,3e-05,3.46143]
[1778601889067,43.17,80325.87,0.0,0.97222,3e-05,3.46143]
[1778601889076,43.17,80329.55,0.0,0.97231,3e-05,3.45171]
[1778601889216,43.17,80323.38,0.0,0.97214,3e-05,3.46891]
[1778601890223,43.17,80326.02,0.0,0.97221,3e-05,3.46179]
[1778601892093,43.17,80326.02,0.0,0.97221,3e-05,3.46179]
[1778601892218,43.17,80326.18,0.0,0.97221,3e-05,3.4616]
[1778601892559,43.17,80326.18,0.0,0.97221,3e-05,3.4616]
[1778601893002,43.17,80313.22,0.0,0.97185,3e-05,3.49831]
[1778601893244,43.17,80311.15,0.0,0.9718,3e-05,3.50413]
[1778601894251,43.17,80315.87,0.0,0.97193,3e-05,3.49105]
[1778601895258,43.17,80318.92,0.0,0.97201,3e-05,3.48271]
[1778601898280,43.17,80321.85,0.0,0.97208,3e-05,3.47517]
[1778601899287,43.17,80309.21,0.0,0.97174,3e-05,3.51033]
[1778601900294,43.17,80309.8,0.0,0.97176,3e-05,3.50829]
[1778601902308,43.17,80306.55,0.0,0.97167,3e-05,3.51671]
[1778601906336,43.16,80309.34,0.0,0.97177,3e-05,3.50734]
[1778601907343,43.16,80315.81,0.0,0.97195,3e-05,3.4888]
[1778601908350,43.16,80309.67,0.0,0.97178,3e-05,3.50572]
[1778601909357,43.16,80298.54,0.0,0.97148,3e-05,3.53678]
[1778601910364,43.16,80298.31,0.0,0.97147,3e-05,3.53702]
[1778601912378,43.16,80300.16,0.0,0.97153,3e-05,3.53096]
[1778601916408,43.15,80295.04,0.0,0.97141,3e-05,3.54387]
[1778601918131,43.15,80295.04,0.0,0.97141,3e-05,3.54387]
[1778601918162,43.15,80287.17,0.0,0.97119,3e-05,3.56536]
[1778601920435,43.15,80280.94,0.0,0.97103,3e-05,3.58222]
[1778601922449,43.14,80283.42,0.0,0.97111,3e-05,3.57414]
[1778601923456,43.14,80291.86,0.0,0.97135,3e-05,3.54962]
[1778601924463,43.14,80294.56,0.0,0.97143,3e-05,3.54152]
[1778601926477,43.14,80296.43,0.0,0.97149,3e-05,3.53538]
[1778601928491,43.13,80291.97,0.0,0.97137,3e-05,3.54722]
[1778601929498,43.13,80286.3,0.0,0.97122,3e-05,3.56292]
[1778601934533,43.12,80287.02,0.0,0.97128,3e-05,3.55524]
[1778601936547,43.12,80284.91,0.0,0.97123,3e-05,3.56036]
[1778601938561,43.12,80286.8,0.0,0.9713,3e-05,3.55407]
[1778601939568,43.12,80288.72,0.0,0.97135,3e-05,3.54817]
[1778601944603,43.11,80289.25,0.0,0.97139,3e-05,3.54451]
[1778601945610,43.11,80292.7,0.0,0.97149,3e-05,3.5343]
[1778601947624,43.1,80297.03,0.0,0.97162,3e-05,3.52123]
[1778601952659,43.1,80297.4,0.0,0.97165,3e-05,3.51828]
[1778601957694,43.09,80297.19,0.0,0.97166,3e-05,3.51699]
[1778601958701,43.09,80289.08,0.0,0.97144,3e-05,3.53959]
[1778601959708,43.09,80282.03,0.0,0.97124,3e-05,3.55923]
[1778601961722,43.09,80275.3,0.0,0.97106,3e-05,3.57756]
[1778601962732,43.08,80279.05,0.0,0.97117,3e-05,3.56636]
[1778601963736,43.08,80283.67,0.0,0.97131,3e-05,3.55272]
[1778601966757,43.08,80290.0,0.0,0.9715,3e-05,3.53342]
[1778601967764,43.08,80291.77,0.0,0.97155,3e-05,3.52801]
[1778601972799,43.07,80289.62,0.0,0.97151,3e-05,3.53216]
[1778601973806,43.07,80283.41,0.0,0.97134,3e-05,3.54941]
[1778601974813,43.07,80275.61,0.0,0.97112,3e-05,3.57125]
[1778601975820,43.07,80272.8,0.0,0.97105,3e-05,3.57883]
[1778601976827,43.06,80269.25,0.0,0.97095,3e-05,3.58853]
[1778601981862,43.06,80279.13,0.0,0.97126,3e-05,3.55783]
[1778601983876,43.05,80280.74,0.0,0.97131,3e-05,3.55233]
[1778601988911,43.05,80291.03,0.0,0.97162,3e-05,3.52097]
[1778601990925,43.04,80289.27,0.0,0.97158,3e-05,3.52518]
[1778601993946,43.04,80286.84,0.0,0.97155,3e-05,3.52759]
[1778601998981,43.03,80285.13,0.0,0.97152,3e-05,3.53055]
[1778601999988,43.03,80283.05,0.0,0.97146,3e-05,3.53608]
[1778602000995,43.03,80279.75,0.0,0.97137,3e-05,3.54508]
[1778602006032,43.02,80280.24,0.0,0.97141,3e-05,3.54125]
[1778602011067,43.01,80280.9,0.0,0.97145,3e-05,3.53721]
[1778602014090,43.01,80284.33,0.0,0.97156,3e-05,3.52612]
[1778602015097,43.01,80290.92,0.0,0.97175,3e-05,3.50702]
[1778602019127,43.0,80292.68,0.0,0.97181,3e-05,3.50047]
[1778602021141,43.0,80283.51,0.0,0.97156,3e-05,3.52565]
[1778602023155,43.0,80283.16,0.0,0.97155,3e-05,3.52678]
[1778602025170,43.0,80286.97,0.0,0.97166,3e-05,3.51611]
[1778602026176,43.0,80289.26,0.0,0.97172,3e-05,3.50972]
[1778602031211,43.0,80288.44,0.0,0.97169,3e-05,3.5125]
[1778602036249,43.0,80289.27,0.0,0.97171,3e-05,3.5106]
[1778602038263,43.01,80295.41,0.0,0.97188,3e-05,3.49344]
[1778602039275,43.01,80299.2,0.0,0.97198,3e-05,3.48288]
[1778602041284,43.01,80301.06,0.0,0.97203,3e-05,3.47792]
[1778602043298,43.01,80310.35,0.0,0.97228,3e-05,3.45217]
[1778602044305,43.01,80314.04,0.0,0.97238,3e-05,3.44206]
[1778602049340,43.01,80314.98,0.0,0.9724,3e-05,3.44001]
[1778602051354,43.01,80318.78,0.0,0.97254,3e-05,3.42565]
[1778602056391,43.0,80317.95,0.0,0.97252,3e-05,3.42689]
[1778602059995,43.0,80317.44,0.0,0.97251,3e-05,3.42788]
[1778602060735,43.0,80314.44,0.0,0.97244,3e-05,3.43581]
[1778602064447,43.0,80305.35,0.0,0.9722,3e-05,3.46027]
[1778602065454,43.0,80301.1,0.0,0.97208,3e-05,3.47192]
[1778602070489,42.99,80301.34,0.0,0.9721,3e-05,3.4698]
[1778602075524,42.99,80301.33,0.0,0.97212,3e-05,3.46838]
[1778602080559,42.98,80301.51,0.0,0.97214,3e-05,3.46642]
[1778602081457,42.98,80301.51,0.0,0.97214,3e-05,3.46642]
[1778602087608,42.97,80299.74,0.0,0.97211,3e-05,3.46909]
[1778602092643,42.97,80299.82,0.0,0.97213,3e-05,3.46711]
[1778602097683,42.96,80301.23,0.0,0.97218,3e-05,3.46143]
[1778602103726,42.96,80301.58,0.0,0.97221,3e-05,3.45847]
[1778602104733,42.96,80290.55,0.0,0.97191,3e-05,3.48914]
[1778602105740,42.95,80290.77,0.0,0.97192,3e-05,3.48814]
[1778602106747,42.95,80288.22,0.0,0.97186,3e-05,3.49496]
[1778602111782,42.95,80289.82,0.0,0.97194,3e-05,3.48517]
[1778602117831,42.94,80287.11,0.0,0.97189,3e-05,3.49059]
[1778602121859,42.93,80283.57,0.0,0.97181,3e-05,3.49907]
[1778602124880,42.93,80273.18,0.0,0.97153,3e-05,3.52736]
[1778602126895,42.93,80266.18,0.0,0.97134,3e-05,3.54643]
[1778602127901,42.92,80264.37,0.0,0.97129,3e-05,3.55114]
[1778602130922,42.92,80266.64,0.0,0.97137,3e-05,3.54323]
[1778602132936,42.92,80269.19,0.0,0.97145,3e-05,3.53504]
[1778602133943,42.91,80273.49,0.0,0.97158,3e-05,3.52235]
[1778602138978,42.91,80274.9,0.0,0.97164,3e-05,3.51626]
[1778602139985,42.91,80276.99,0.0,0.9717,3e-05,3.50992]
[1778602141999,42.9,80279.0,0.0,0.97176,3e-05,3.50342]
[1778602143006,42.9,80283.04,0.0,0.97188,3e-05,3.49159]
[1778602144013,42.9,80280.65,0.0,0.97182,3e-05,3.49796]
[1778602149048,42.89,80282.64,0.0,0.97189,3e-05,3.49047]
[1778602153076,42.89,80280.31,0.0,0.97184,3e-05,3.4956]
[1778602158111,42.88,80281.26,0.0,0.97188,3e-05,3.49107]
[1778602162139,42.88,80283.79,0.0,0.97197,3e-05,3.48249]
[1778602167174,42.87,80285.16,0.0,0.97202,3e-05,3.4769]
[1778602168181,42.87,80287.67,0.0,0.97209,3e-05,3.46949]
[1778602169189,42.87,80297.08,0.0,0.97236,3e-05,3.44243]
[1778602171202,42.87,80296.33,0.0,0.97237,3e-05,3.44065]
[1778602173216,42.87,80299.07,0.0,0.97245,3e-05,3.43244]
[1778602174223,42.86,80301.51,0.0,0.97252,3e-05,3.42537]
[1778602177244,42.86,80315.31,0.0,0.9729,3e-05,3.3863]
[1778602178251,42.86,80315.01,0.0,0.97289,3e-05,3.38694]
[1778602183286,42.86,80317.66,0.0,0.97297,3e-05,3.3787]
[1778602187314,42.86,80322.92,0.0,0.97312,3e-05,3.36351]
[1778602188172,42.86,80322.92,0.0,0.97312,3e-05,3.36351]
[1778602196377,42.85,80323.37,0.0,0.97315,3e-05,3.36097]
[1778602198391,42.85,80325.19,0.0,0.9732,3e-05,3.3557]
[1778602200405,42.85,80330.06,0.0,0.97333,3e-05,3.34209]
[1778602201412,42.85,80322.67,0.0,0.97313,3e-05,3.36228]
[1778602202419,42.85,80320.23,0.0,0.97307,3e-05,3.36887]
[1778602203426,42.85,80322.39,0.0,0.97313,3e-05,3.36277]
[1778602206447,42.85,80329.97,0.0,0.97333,3e-05,3.34153]
[1778602209468,42.85,80326.83,0.0,0.97325,3e-05,3.34983]
[1778602210475,42.84,80325.12,0.0,0.97321,3e-05,3.35441]
[1778602211482,42.84,80320.07,0.0,0.97307,3e-05,3.36819]
[1778602212489,42.84,80323.57,0.0,0.97317,3e-05,3.3584]
[1778602213501,42.84,80331.86,0.0,0.97339,3e-05,3.33552]
[1778602214503,42.84,80338.31,0.0,0.97356,3e-05,3.31781]
[1778602218532,42.84,80348.07,0.0,0.97382,3e-05,3.29104]
[1778602219538,42.84,80348.04,0.0,0.97382,3e-05,3.2911]
[1778602220545,42.84,80349.89,0.0,0.97387,3e-05,3.28607]
[1778602221552,42.84,80346.44,0.0,0.97378,3e-05,3.29541]
[1778602223113,42.84,80346.44,0.0,0.97378,3e-05,3.29541]
[1778602223346,42.84,80344.01,0.0,0.97372,3e-05,3.30193]
[1778602223567,42.84,80339.43,0.0,0.9736,3e-05,3.31439]
[1778602225581,42.84,80336.97,0.0,0.97353,3e-05,3.32097]
[1778602230799,42.84,80337.49,0.0,0.97355,3e-05,3.31934]
[1778602230890,42.84,80322.51,0.0,0.97315,3e-05,3.36024]
[1778602231632,42.84,80310.08,0.0,0.97284,3e-05,3.39114]
[1778602232632,42.84,80298.2,0.0,0.97252,3e-05,3.42398]
[1778602233638,42.84,80294.88,0.0,0.97244,3e-05,3.43301]
[1778602237666,42.83,80298.68,0.0,0.97255,3e-05,3.42135]
[1778602239165,42.83,80298.68,0.0,0.97255,3e-05,3.42135]
[1778602240111,42.83,80302.46,0.0,0.97266,3e-05,3.41035]
[1778602240689,42.83,80304.26,0.0,0.97271,3e-05,3.40512]
[1778602244580,42.83,80304.65,0.0,0.97272,3e-05,3.40341]
[1778602250758,42.82,80302.52,0.0,0.97268,3e-05,3.40783]
[1778602255793,42.82,80302.73,0.0,0.9727,3e-05,3.40621]
[1778602260828,42.82,80302.07,0.0,0.97269,3e-05,3.407]
[1778602265863,42.81,80308.83,0.0,0.97288,3e-05,3.38721]
[1778602266871,42.81,80312.75,0.0,0.97299,3e-05,3.37619]
[1778602267877,42.81,80315.06,0.0,0.97305,3e-05,3.36966]
[1778602270898,42.81,80316.85,0.0,0.9731,3e-05,3.36429]
[1778602275933,42.81,80317.0,0.0,0.97311,3e-05,3.36321]
[1778602276940,42.81,80319.77,0.0,0.97319,3e-05,3.35545]
[1778602281975,42.81,80319.41,0.0,0.97319,3e-05,3.35587]
[1778602282844,42.81,80319.41,0.0,0.97319,3e-05,3.35587]
[1778602284997,42.81,80317.12,0.0,0.97313,3e-05,3.36182]
[1778602286004,42.81,80315.18,0.0,0.97308,3e-05,3.36704]
[1778602288018,42.8,80312.89,0.0,0.97302,3e-05,3.37308]
[1778602293053,42.8,80314.35,0.0,0.97309,3e-05,3.36505]
[1778602298088,42.8,80311.77,0.0,0.97303,3e-05,3.3715]
[1778602303123,42.8,80312.26,0.0,0.97305,3e-05,3.36942]
[1778602308158,42.79,80311.02,0.0,0.97302,3e-05,3.37213]
[1778602312186,42.79,80313.59,0.0,0.97309,3e-05,3.36448]
[1778602317221,42.79,80314.82,0.0,0.97313,3e-05,3.36048]
[1778602318228,42.79,80317.04,0.0,0.97319,3e-05,3.35425]
[1778602321251,42.79,80312.3,0.0,0.97307,3e-05,3.36698]
[1778602322256,42.79,80310.2,0.0,0.97301,3e-05,3.37265]
[1778602324271,42.79,80307.32,0.0,0.97294,3e-05,3.38034]
[1778602325279,42.79,80301.03,0.0,0.97277,3e-05,3.39765]
[1778602326285,42.79,80298.3,0.0,0.9727,3e-05,3.40508]
[1778602327292,42.79,80295.76,0.0,0.97263,3e-05,3.41198]
[1778602328299,42.78,80298.47,0.0,0.97271,3e-05,3.40423]
[1778602330077,42.78,80299.27,0.0,0.97273,3e-05,3.40179]
[1778602330534,42.78,80301.15,0.0,0.97279,3e-05,3.39618]
[1778602331321,42.78,80304.96,0.0,0.97289,3e-05,3.3856]
[1778602336360,42.78,80309.88,0.0,0.97303,3e-05,3.37114]
[1778602340388,42.78,80311.62,0.0,0.97308,3e-05,3.36576]
[1778602342403,42.78,80313.65,0.0,0.97314,3e-05,3.35989]
[1778602346431,42.78,80311.53,0.0,0.97309,3e-05,3.36524]
[1778602350459,42.77,80308.61,0.0,0.97301,3e-05,3.37263]
[1778602355494,42.77,80310.29,0.0,0.97309,3e-05,3.36398]
[1778602360527,42.77,80310.44,0.0,0.9731,3e-05,3.36304]
[1778602365568,42.77,80310.44,0.0,0.97311,3e-05,3.36226]
[1778602370603,42.76,80310.75,0.0,0.97312,3e-05,3.36076]
[1778602371609,42.76,80312.88,0.0,0.97318,3e-05,3.35477]
[1778602376644,42.76,80314.04,0.0,0.97322,3e-05,3.35102]
[1778602380227,42.76,80315.4,0.0,0.97326,3e-05,3.34696]
[1778602380672,42.76,80317.4,0.0,0.97331,3e-05,3.34136]
[1778602382687,42.76,80323.29,0.0,0.97347,3e-05,3.32512]
[1778602383699,42.76,80328.72,0.0,0.97361,3e-05,3.31013]
[1778602388732,42.76,80329.28,0.0,0.97363,3e-05,3.30845]
[1778602393767,42.76,80329.73,0.0,0.97364,3e-05,3.30709]
[1778602395781,42.76,80333.87,0.0,0.97375,3e-05,3.29576]
[1778602396788,42.76,80335.72,0.0,0.9738,3e-05,3.29073]
[1778602401824,42.76,80338.69,0.0,0.97388,3e-05,3.2827]
[1778602403837,42.76,80340.62,0.0,0.97393,3e-05,3.27751]
[1778602404797,42.76,80340.62,0.0,0.97393,3e-05,3.27751]
[1778602405551,42.76,80347.26,0.0,0.9741,3e-05,3.25964]
[1778602406304,42.76,80351.22,0.0,0.9742,3e-05,3.24897]
[1778602409879,42.76,80352.82,0.0,0.97424,3e-05,3.24497]
[1778602411893,42.76,80357.29,0.0,0.97438,3e-05,3.2299]
[1778602412900,42.76,80359.41,0.0,0.97443,3e-05,3.22432]
[1778602413907,42.76,80367.12,0.0,0.97463,3e-05,3.20385]
[1778602414914,42.76,80370.62,0.0,0.97472,3e-05,3.19468]
[1778602417935,42.76,80373.84,0.0,0.9748,3e-05,3.18662]
[1778602418942,42.76,80370.78,0.0,0.97472,3e-05,3.19491]
[1778602422970,42.77,80372.55,0.0,0.97476,3e-05,3.19082]
[1778602424984,42.77,80378.43,0.0,0.9749,3e-05,3.17556]
[1778602425991,42.77,80380.79,0.0,0.97496,3e-05,3.16951]
[1778602426998,42.77,80384.9,0.0,0.97506,3e-05,3.15886]
[1778602428009,42.77,80387.14,0.0,0.97512,3e-05,3.15318]
[1778602429013,42.77,80389.48,0.0,0.97517,3e-05,3.14725]
[1778602431027,42.77,80387.14,0.0,0.97511,3e-05,3.15388]
[1778602432034,42.77,80385.48,0.0,0.97507,3e-05,3.15847]
[1778602437069,42.78,80389.29,0.0,0.97515,3e-05,3.14952]
[1778602442104,42.78,80389.15,0.0,0.97514,3e-05,3.15102]
[1778602443111,42.78,80390.92,0.0,0.97518,3e-05,3.14659]
[1778602448147,42.79,80389.5,0.0,0.97513,3e-05,3.15148]
[1778602449153,42.79,80385.87,0.0,0.97504,3e-05,3.16125]
[1778602450160,42.79,80384.09,0.0,0.97499,3e-05,3.16615]
[1778602453181,42.79,80382.52,0.0,0.97495,3e-05,3.17087]
[1778602458218,42.79,80383.07,0.0,0.97495,3e-05,3.17037]
[1778602459226,42.79,80365.35,0.0,0.9745,3e-05,3.2176]
[1778602460233,42.79,80364.77,0.0,0.97448,3e-05,3.21926]
[1778602465268,42.79,80363.64,0.0,0.97445,3e-05,3.22278]
[1778602467282,42.8,80361.01,0.0,0.97438,3e-05,3.22999]
[1778602468573,42.8,80361.01,0.0,0.97438,3e-05,3.22999]
[1778602468667,42.8,80363.17,0.0,0.97443,3e-05,3.22439]
[1778602469296,42.8,80366.07,0.0,0.97451,3e-05,3.21664]
[1778602474331,42.8,80366.53,0.0,0.97454,3e-05,3.21271]
[1778602475338,42.8,80368.39,0.0,0.97459,3e-05,3.20786]
[1778602480373,42.8,80366.62,0.0,0.97454,3e-05,3.21311]
[1778602481380,42.8,80365.0,0.0,0.97449,3e-05,3.21753]
[1778602484401,42.8,80363.4,0.0,0.97445,3e-05,3.22206]
[1778602485408,42.8,80360.82,0.0,0.97438,3e-05,3.22904]
[1778602488429,42.8,80355.71,0.0,0.97425,3e-05,3.24294]
[1778602493464,42.8,80356.69,0.0,0.97427,3e-05,3.24055]
[1778602494471,42.8,80355.11,0.0,0.97423,3e-05,3.24484]
[1778602497496,42.8,80352.86,0.0,0.97417,3e-05,3.25103]
[1778602499510,42.8,80355.01,0.0,0.97423,3e-05,3.24533]
[1778602500517,42.8,80356.65,0.0,0.97427,3e-05,3.24096]
[1778602501538,42.8,80356.65,0.0,0.97427,3e-05,3.24096]
[1778602501607,42.8,80356.65,0.0,0.97427,3e-05,3.24096]
[1778602501630,42.8,80325.76,0.0,0.97346,3e-05,3.32471]
[1778602503031,42.8,80326.74,0.0,0.97349,3e-05,3.32208]
[1778602503539,42.8,80325.39,0.0,0.97345,3e-05,3.32569]
[1778602504805,42.8,80325.39,0.0,0.97345,3e-05,3.32569]
[1778602507567,42.8,80338.21,0.0,0.97379,3e-05,3.29045]
[1778602509581,42.8,80335.97,0.0,0.97373,3e-05,3.29646]
[1778602511595,42.8,80319.77,0.0,0.9733,3e-05,3.34064]
[1778602512602,42.8,80312.85,0.0,0.97312,3e-05,3.35964]
[1778602513609,42.8,80311.67,0.0,0.97309,3e-05,3.36278]
[1778602517638,42.8,80306.71,0.0,0.97296,3e-05,3.37578]
[1778602520659,42.8,80296.76,0.0,0.9727,3e-05,3.40288]
[1778602522673,42.8,80290.77,0.0,0.97254,3e-05,3.41915]
[1778602526561,42.79,80291.56,0.0,0.97257,3e-05,3.41624]
[1778602526611,42.79,80291.56,0.0,0.97257,3e-05,3.41624]
[1778602526810,42.79,80291.56,0.0,0.97257,3e-05,3.41624]
[1778602526820,42.79,80291.58,0.0,0.97257,3e-05,3.41595]
[1778602527759,42.79,80287.11,0.0,0.97245,3e-05,3.42845]
[1778602528747,42.79,80263.37,0.0,0.9718,3e-05,3.49486]
[1778602529754,42.79,80264.91,0.0,0.97184,3e-05,3.49013]
[1778602533789,42.79,80274.28,0.0,0.97214,3e-05,3.45889]
[1778602535938,42.78,80276.25,0.0,0.9722,3e-05,3.45274]
[1778602535989,42.78,80276.25,0.0,0.9722,3e-05,3.45274]
[1778602536065,42.78,80276.25,0.0,0.9722,3e-05,3.45274]
[1778602536809,42.78,80276.48,0.0,0.97221,3e-05,3.4518]
[1778602538824,42.78,80252.95,0.0,0.97156,3e-05,3.51788]
[1778602539830,42.78,80248.82,0.0,0.97145,3e-05,3.52927]
[1778602544865,42.77,80245.6,0.0,0.97138,3e-05,3.53627]
[1778602546379,42.77,80245.43,0.0,0.97138,3e-05,3.53631]
[1778602546460,42.77,80245.43,0.0,0.97138,3e-05,3.53631]
[1778602546560,42.77,80245.43,0.0,0.97138,3e-05,3.53631]
[1778602546879,42.77,80245.65,0.0,0.97139,3e-05,3.53524]
[1778602551915,42.76,80249.6,0.0,0.97152,3e-05,3.52174]
[1778602555715,42.76,80252.4,0.0,0.97161,3e-05,3.51292]
[1778602555766,42.76,80252.4,0.0,0.97161,3e-05,3.51292]
[1778602555812,42.76,80252.4,0.0,0.97161,3e-05,3.51292]
[1778602555867,42.76,80252.02,0.0,0.97161,3e-05,3.51319]
[1778602556952,42.75,80256.26,0.0,0.97173,3e-05,3.50071]
[1778602561987,42.75,80257.54,0.0,0.97178,3e-05,3.49514]
[1778602564580,42.75,80256.37,0.0,0.97175,3e-05,3.49809]
[1778602564732,42.75,80256.37,0.0,0.97175,3e-05,3.49809]
[1778602564784,42.75,80256.25,0.0,0.97176,3e-05,3.49806]
[1778602565206,42.75,80256.25,0.0,0.97176,3e-05,3.49806]
[1778602565265,42.74,80228.25,0.0,0.97097,3e-05,3.57797]
[1778602566017,42.74,80227.47,0.0,0.97095,3e-05,3.5797]
[1778602568043,42.74,80226.54,0.0,0.97093,3e-05,3.58187]
[1778602571898,42.73,80226.26,0.0,0.97093,3e-05,3.58109]
[1778602571950,42.73,80226.8,0.0,0.97095,3e-05,3.579]
[1778602572063,42.73,80226.8,0.0,0.97095,3e-05,3.579]
[1778602576087,42.72,80215.78,0.0,0.97066,3e-05,3.60832]
[1778602581663,42.72,80215.97,0.0,0.97069,3e-05,3.60559]
[1778602581813,42.72,80215.97,0.0,0.97069,3e-05,3.60559]
[1778602581834,42.71,80212.54,0.0,0.9706,3e-05,3.61455]
[1778602583507,42.71,80212.4,0.0,0.9706,3e-05,3.61496]
[1778602583559,42.71,80212.4,0.0,0.9706,3e-05,3.61496]
[1778602583809,42.71,80212.4,0.0,0.9706,3e-05,3.61496]
[1778602586157,42.71,80217.9,0.0,0.97078,3e-05,3.59686]
[1778602587164,42.7,80223.03,0.0,0.97093,3e-05,3.58149]
[1778602588717,42.7,80223.03,0.0,0.97093,3e-05,3.58149]
[1778602588769,42.7,80223.03,0.0,0.97093,3e-05,3.58149]
[1778602588812,42.7,80223.03,0.0,0.97093,3e-05,3.58149]
[1778602588816,42.7,80223.16,0.0,0.97094,3e-05,3.58007]
[1778602589874,42.7,80223.16,0.0,0.97094,3e-05,3.58007]
[1778602589926,42.7,80223.16,0.0,0.97094,3e-05,3.58007]
[1778602590064,42.7,80226.19,0.0,0.97103,3e-05,3.57079]
[1778602591192,42.7,80222.53,0.0,0.97096,3e-05,3.57746]
[1778602593206,42.69,80216.04,0.0,0.97078,3e-05,3.59524]
[1778602594588,42.69,80216.04,0.0,0.97078,3e-05,3.59524]
[1778602594598,42.69,80186.1,0.0,0.96991,3e-05,3.68244]
[1778602595222,42.69,80187.93,0.0,0.96997,3e-05,3.67639]
[1778602597763,42.69,80187.43,0.0,0.96997,3e-05,3.67723]
[1778602598089,42.69,80187.41,0.0,0.96996,3e-05,3.6776]
[1778602598162,42.69,80187.41,0.0,0.96996,3e-05,3.6776]
[1778602598309,42.69,80187.41,0.0,0.96996,3e-05,3.6776]
[1778602598352,42.69,80187.41,0.0,0.96996,3e-05,3.6776]
[1778602598403,42.69,80187.41,0.0,0.96996,3e-05,3.6776]
[1778602598558,42.69,80187.41,0.0,0.96996,3e-05,3.6776]
[1778602598562,42.69,80187.46,0.0,0.96996,3e-05,3.67745]
[1778602601264,42.7,80193.2,0.0,0.97011,3e-05,3.66265]
[1778602602271,42.7,80199.45,0.0,0.97029,3e-05,3.64501]
[1778602603864,42.7,80199.45,0.0,0.97029,3e-05,3.64501]
[1778602603879,42.7,80199.45,0.0,0.97029,3e-05,3.64501]
[1778602603909,42.7,80200.67,0.0,0.97031,3e-05,3.64296]
[1778602604068,42.7,80200.67,0.0,0.97031,3e-05,3.64296]
[1778602604315,42.7,80200.67,0.0,0.97031,3e-05,3.64296]
[1778602604398,42.7,80200.67,0.0,0.97031,3e-05,3.64296]
[1778602604563,42.7,80200.67,0.0,0.97031,3e-05,3.64296]
[1778602607306,42.71,80209.44,0.0,0.97054,3e-05,3.61962]
[1778602608883,42.71,80209.44,0.0,0.97054,3e-05,3.61962]
[1778602608934,42.71,80209.44,0.0,0.97054,3e-05,3.61962]
[1778602609063,42.71,80209.7,0.0,0.97054,3e-05,3.61966]
[1778602609320,42.72,80209.8,0.0,0.97054,3e-05,3.61962]
[1778602612134,42.72,80210.01,0.0,0.97054,3e-05,3.61951]
[1778602612287,42.72,80210.01,0.0,0.97054,3e-05,3.61951]
[1778602612313,42.72,80210.01,0.0,0.97054,3e-05,3.61951]
[1778602614355,42.72,80224.61,0.0,0.97096,3e-05,3.57785]
[1778602615365,42.72,80203.09,0.0,0.97033,3e-05,3.64084]
[1778602616372,42.72,80210.82,0.0,0.97055,3e-05,3.61901]
[1778602619386,42.73,80210.79,0.0,0.97053,3e-05,3.62071]
[1778602619398,42.73,80210.79,0.0,0.97053,3e-05,3.62071]
[1778602619566,42.73,80210.79,0.0,0.97053,3e-05,3.62071]
[1778602619599,42.73,80209.34,0.0,0.97048,3e-05,3.62575]
[1778602620681,42.73,80209.34,0.0,0.97048,3e-05,3.62575]
[1778602620733,42.73,80209.34,0.0,0.97048,3e-05,3.62575]
[1778602620810,42.73,80209.34,0.0,0.97048,3e-05,3.62575]
[1778602622414,42.73,80218.24,0.0,0.97073,3e-05,3.60057]
[1778602623421,42.73,80222.17,0.0,0.97084,3e-05,3.58946]
[1778602625842,42.74,80221.84,0.0,0.97083,3e-05,3.59072]
[1778602625889,42.74,80221.84,0.0,0.97083,3e-05,3.59072]
[1778602625908,42.74,80224.82,0.0,0.97091,3e-05,3.58272]
[1778602626039,42.74,80224.82,0.0,0.97091,3e-05,3.58272]
[1778602626442,42.74,80225.87,0.0,0.97094,3e-05,3.57968]
[1778602627791,42.74,80225.87,0.0,0.97094,3e-05,3.57968]
[1778602627811,42.74,80225.87,0.0,0.97094,3e-05,3.57968]
[1778602627857,42.74,80225.87,0.0,0.97094,3e-05,3.57968]
[1778602629081,42.74,80229.06,0.0,0.97103,3e-05,3.57113]
[1778602629311,42.74,80229.06,0.0,0.97103,3e-05,3.57113]
[1778602632485,42.74,80245.49,0.0,0.97148,3e-05,3.52528]
[1778602633492,42.75,80246.15,0.0,0.97149,3e-05,3.52381]
[1778602636307,42.75,80248.23,0.0,0.97154,3e-05,3.5187]
[1778602636361,42.75,80248.23,0.0,0.97154,3e-05,3.5187]
[1778602636560,42.75,80248.23,0.0,0.97154,3e-05,3.5187]
[1778602636644,42.75,80248.37,0.0,0.97154,3e-05,3.51872]
[1778602637136,42.75,80248.37,0.0,0.97154,3e-05,3.51872]
[1778602637312,42.75,80248.37,0.0,0.97154,3e-05,3.51872]
[1778602640541,42.76,80264.56,0.0,0.97198,3e-05,3.47438]
[1778602641548,42.76,80266.71,0.0,0.97204,3e-05,3.46879]
[1778602646583,42.77,80269.9,0.0,0.9721,3e-05,3.46231]
[1778602647590,42.77,80273.26,0.0,0.97219,3e-05,3.45335]
[1778602649188,42.77,80274.02,0.0,0.9722,3e-05,3.45173]
[1778602649240,42.77,80274.02,0.0,0.9722,3e-05,3.45173]
[1778602649309,42.77,80274.02,0.0,0.9722,3e-05,3.45173]
[1778602649604,42.77,80274.11,0.0,0.9722,3e-05,3.45201]
[1778602650325,42.77,80274.11,0.0,0.9722,3e-05,3.45201]
[1778602650363,42.77,80274.11,0.0,0.9722,3e-05,3.45201]
[1778602650562,42.77,80274.11,0.0,0.9722,3e-05,3.45201]
[1778602654729,42.78,80277.53,0.0,0.9723,3e-05,3.44115]
[1778602654765,42.78,80277.53,0.0,0.9723,3e-05,3.44115]
[1778602654813,42.78,80277.53,0.0,0.9723,3e-05,3.44115]
[1778602654910,42.78,80279.72,0.0,0.97235,3e-05,3.43608]
[1778602656274,42.78,80280.14,0.0,0.97236,3e-05,3.4349]
[1778602656838,42.78,80280.14,0.0,0.97236,3e-05,3.4349]
[1778602657019,42.78,80280.14,0.0,0.97236,3e-05,3.4349]
[1778602657075,42.79,80279.71,0.0,0.97234,3e-05,3.4372]
[1778602657660,42.79,80279.43,0.0,0.97233,3e-05,3.43799]
[1778602662695,42.79,80285.84,0.0,0.97251,3e-05,3.41965]
[1778602665254,42.78,80287.63,0.0,0.97256,3e-05,3.41423]
[1778602665305,42.78,80287.63,0.0,0.97256,3e-05,3.41423]
[1778602665308,42.78,80287.63,0.0,0.97256,3e-05,3.41423]
[1778602665716,42.78,80287.78,0.0,0.97257,3e-05,3.41362]
[1778602666308,42.78,80287.78,0.0,0.97257,3e-05,3.41362]
[1778602666316,42.78,80287.78,0.0,0.97257,3e-05,3.41362]
[1778602666560,42.78,80287.78,0.0,0.97257,3e-05,3.41362]
[1778602669065,42.78,80287.79,0.0,0.97258,3e-05,3.41302]
[1778602669077,42.78,80287.79,0.0,0.97258,3e-05,3.41284]
[1778602670751,42.78,80278.3,0.0,0.97232,3e-05,3.43922]
[1778602671237,42.78,80278.3,0.0,0.97232,3e-05,3.43922]
[1778602671269,42.78,80278.3,0.0,0.97232,3e-05,3.43922]
[1778602671406,42.78,80278.3,0.0,0.97232,3e-05,3.43922]
[1778602671758,42.78,80271.52,0.0,0.97213,3e-05,3.4581]
[1778602672765,42.78,80267.5,0.0,0.97202,3e-05,3.47]
[1778602673777,42.78,80267.5,0.0,0.97202,3e-05,3.47]
[1778602673810,42.78,80267.5,0.0,0.97202,3e-05,3.47]
[1778602673832,42.78,80267.5,0.0,0.97202,3e-05,3.47]
[1778602673878,42.78,80267.79,0.0,0.97203,3e-05,3.46863]
[1778602675069,42.78,80267.48,0.0,0.97202,3e-05,3.46951]
[1778602676013,42.78,80267.48,0.0,0.97202,3e-05,3.46951]
[1778602676058,42.78,80267.48,0.0,0.97202,3e-05,3.46951]
[1778602675790,42.78,80267.69,0.0,0.97203,3e-05,3.46864]
[1778602676796,42.78,80270.26,0.0,0.9721,3e-05,3.46111]
[1778602681780,42.77,80270.34,0.0,0.97212,3e-05,3.45955]
[1778602681807,42.77,80270.34,0.0,0.97212,3e-05,3.45955]
[1778602681877,42.77,80273.36,0.0,0.97221,3e-05,3.45078]
[1778602682353,42.77,80273.36,0.0,0.97221,3e-05,3.45078]
[1778602682838,42.77,80282.43,0.0,0.97246,3e-05,3.42508]
[1778602683848,42.77,80282.1,0.0,0.97245,3e-05,3.42581]
[1778602684411,42.77,80282.1,0.0,0.97245,3e-05,3.42581]
[1778602684423,42.77,80282.1,0.0,0.97245,3e-05,3.42581]
[1778602684560,42.77,80282.1,0.0,0.97245,3e-05,3.42581]
[1778602685061,42.77,80282.1,0.0,0.97245,3e-05,3.42581]
[1778602685862,42.77,80282.97,0.0,0.97248,3e-05,3.42299]
[1778602686869,42.77,80286.24,0.0,0.97257,3e-05,3.41365]
[1778602689349,42.77,80287.86,0.0,0.97262,3e-05,3.40879]
[1778602689355,42.77,80287.86,0.0,0.97262,3e-05,3.40879]
[1778602689557,42.77,80287.86,0.0,0.97262,3e-05,3.40879]
[1778602689798,42.77,80287.86,0.0,0.97262,3e-05,3.40879]
[1778602689810,42.77,80287.86,0.0,0.97262,3e-05,3.40879]
[1778602689849,42.77,80287.86,0.0,0.97262,3e-05,3.40879]
[1778602689890,42.77,80285.79,0.0,0.97256,3e-05,3.4144]
[1778602692911,42.76,80288.71,0.0,0.97265,3e-05,3.40574]
[1778602695818,42.76,80288.89,0.0,0.97266,3e-05,3.40491]
[1778602696059,42.76,80288.89,0.0,0.97266,3e-05,3.40491]
[1778602696939,42.76,80297.36,0.0,0.97289,3e-05,3.38104]
[1778602697963,42.76,80297.36,0.0,0.97289,3e-05,3.38104]
[1778602698058,42.76,80297.36,0.0,0.97289,3e-05,3.38104]
[1778602697996,42.76,80297.75,0.0,0.9729,3e-05,3.37984]
[1778602698953,42.76,80297.56,0.0,0.9729,3e-05,3.38025]
[1778602700928,42.76,80297.53,0.0,0.9729,3e-05,3.38021]
[1778602701062,42.76,80297.53,0.0,0.9729,3e-05,3.38021]
[1778602701071,42.76,80297.44,0.0,0.97289,3e-05,3.38034]
[1778602701974,42.76,80300.58,0.0,0.97298,3e-05,3.37151]
[1778602703724,42.76,80302.33,0.0,0.97303,3e-05,3.36656]
[1778602703776,42.76,80302.33,0.0,0.97303,3e-05,3.36656]
[1778602703812,42.76,80302.33,0.0,0.97303,3e-05,3.36656]
[1778602705680,42.76,80302.86,0.0,0.97305,3e-05,3.36489]
[1778602705730,42.76,80302.86,0.0,0.97305,3e-05,3.36489]
[1778602705807,42.76,80302.86,0.0,0.97305,3e-05,3.36489]
[1778602706002,42.76,80303.5,0.0,0.97306,3e-05,3.36302]
[1778602709024,42.76,80300.39,0.0,0.97298,3e-05,3.37133]
[1778602710031,42.76,80293.54,0.0,0.9728,3e-05,3.39021]
[1778602710172,42.76,80293.54,0.0,0.9728,3e-05,3.39021]
[1778602710307,42.76,80293.54,0.0,0.9728,3e-05,3.39021]
[1778602711038,42.76,80293.21,0.0,0.97282,3e-05,3.38768]
[1778602711622,42.76,80293.21,0.0,0.97282,3e-05,3.38768]
[1778602712045,42.76,80282.05,0.0,0.97251,3e-05,3.41865]
[1778602713066,42.76,80282.05,0.0,0.97251,3e-05,3.41865]
[1778602713052,42.76,80280.56,0.0,0.97247,3e-05,3.42262]
[1778602714025,42.76,80280.56,0.0,0.97247,3e-05,3.42262]
[1778602714063,42.76,80280.56,0.0,0.97247,3e-05,3.42262]
[1778602714074,42.76,80280.56,0.0,0.97247,3e-05,3.42262]
[1778602714076,42.76,80279.77,0.0,0.97245,3e-05,3.42463]
[1778602714310,42.76,80279.77,0.0,0.97245,3e-05,3.42463]
[1778602715066,42.75,80290.5,0.0,0.97275,3e-05,3.39447]
[1778602716073,42.75,80293.44,0.0,0.97283,3e-05,3.38614]
[1778602716276,42.75,80293.44,0.0,0.97283,3e-05,3.38614]
[1778602716311,42.75,80293.44,0.0,0.97283,3e-05,3.38614]
[1778602717080,42.75,80293.5,0.0,0.97283,3e-05,3.38583]
[1778602717440,42.75,80293.5,0.0,0.97283,3e-05,3.38583]
[1778602717466,42.75,80293.5,0.0,0.97283,3e-05,3.38583]
[1778602717560,42.75,80293.5,0.0,0.97283,3e-05,3.38583]
[1778602718401,42.75,80292.21,0.0,0.9728,3e-05,3.38928]
[1778602719055,42.75,80292.21,0.0,0.9728,3e-05,3.38928]
[1778602722115,42.75,80296.37,0.0,0.97292,3e-05,3.37714]
[1778602725136,42.75,80299.3,0.0,0.973,3e-05,3.36865]
[1778602726143,42.75,80305.54,0.0,0.97317,3e-05,3.3513]
[1778602728671,42.75,80305.86,0.0,0.97318,3e-05,3.35033]
[1778602728678,42.75,80305.86,0.0,0.97318,3e-05,3.35033]
[1778602728808,42.75,80305.86,0.0,0.97318,3e-05,3.35033]
[1778602728909,42.75,80301.49,0.0,0.97306,3e-05,3.3622]
[1778602732186,42.75,80295.8,0.0,0.97291,3e-05,3.37761]
[1778602733373,42.75,80295.8,0.0,0.97291,3e-05,3.37761]
[1778602733425,42.75,80295.8,0.0,0.97291,3e-05,3.37761]
[1778602733558,42.75,80295.8,0.0,0.97291,3e-05,3.37761]
[1778602738128,42.75,80297.17,0.0,0.97296,3e-05,3.37327]
[1778602738179,42.74,80296.61,0.0,0.97294,3e-05,3.37469]
[1778602738310,42.74,80296.61,0.0,0.97294,3e-05,3.37469]
[1778602742196,42.74,80299.71,0.0,0.97303,3e-05,3.36559]
[1778602742210,42.74,80299.71,0.0,0.97303,3e-05,3.36559]
[1778602742309,42.74,80299.71,0.0,0.97303,3e-05,3.36559]
[1778602742408,42.74,80311.62,0.0,0.97335,3e-05,3.33265]
[1778602743263,42.74,80311.46,0.0,0.97335,3e-05,3.33303]
[1778602745279,42.74,80323.01,0.0,0.97366,3e-05,3.3013]
[1778602746284,42.74,80321.48,0.0,0.97362,3e-05,3.30547]
[1778602747711,42.74,80321.48,0.0,0.97362,3e-05,3.30547]
[1778602747763,42.74,80321.48,0.0,0.97362,3e-05,3.30547]
[1778602747808,42.74,80321.48,0.0,0.97362,3e-05,3.30547]
[1778602754340,42.74,80323.22,0.0,0.97366,3e-05,3.30065]
[1778602756357,42.74,80329.03,0.0,0.97382,3e-05,3.28482]
[1778602757545,42.74,80329.03,0.0,0.97382,3e-05,3.28482]
[1778602759553,42.74,80328.85,0.0,0.97381,3e-05,3.28536]
[1778602759559,42.74,80328.85,0.0,0.97381,3e-05,3.28536]
[1778602760967,42.74,80328.71,0.0,0.97381,3e-05,3.28576]
[1778602763066,42.74,80328.88,0.0,0.9738,3e-05,3.2861]
[1778602764413,42.75,80331.33,0.0,0.97384,3e-05,3.28182]
[1778602768442,42.76,80339.28,0.0,0.97403,3e-05,3.26269]
[1778602769448,42.76,80340.9,0.0,0.97407,3e-05,3.25838]
[1778602770745,42.76,80340.9,0.0,0.97407,3e-05,3.25838]
[1778602770794,42.76,80340.9,0.0,0.97407,3e-05,3.25838]
[1778602770809,42.76,80340.9,0.0,0.97407,3e-05,3.25838]
[1778602771462,42.76,80343.59,0.0,0.97416,3e-05,3.24804]
[1778602776497,42.76,80344.74,0.0,0.97419,3e-05,3.24541]
[1778602777504,42.76,80346.51,0.0,0.97423,3e-05,3.24074]
[1778602779156,42.76,80346.51,0.0,0.97423,3e-05,3.24074]
[1778602779173,42.76,80346.51,0.0,0.97423,3e-05,3.24074]
[1778602779309,42.76,80347.64,0.0,0.97426,3e-05,3.23781]
[1778602782539,42.77,80354.49,0.0,0.97444,3e-05,3.21989]
[1778602784381,42.77,80354.41,0.0,0.97443,3e-05,3.22025]
[1778602784463,42.77,80354.41,0.0,0.97443,3e-05,3.22025]
[1778602784559,42.77,80354.41,0.0,0.97443,3e-05,3.22025]
[1778602787574,42.77,80345.4,0.0,0.97419,3e-05,3.24497]
[1778602788581,42.77,80334.33,0.0,0.9739,3e-05,3.27495]
[1778602789544,42.77,80334.33,0.0,0.9739,3e-05,3.27495]
[1778602789590,42.77,80334.33,0.0,0.9739,3e-05,3.27495]
[1778602789638,42.77,80334.61,0.0,0.97391,3e-05,3.27423]
[1778602791069,42.77,80334.61,0.0,0.97391,3e-05,3.27423]
[1778602792609,42.77,80338.03,0.0,0.974,3e-05,3.26512]
[1778602794144,42.77,80338.03,0.0,0.974,3e-05,3.26512]
[1778602793616,42.77,80339.71,0.0,0.97404,3e-05,3.26064]
[1778602794623,42.77,80342.34,0.0,0.97411,3e-05,3.25361]
[1778602795630,42.77,80339.7,0.0,0.97404,3e-05,3.26082]
[1778602796637,42.77,80335.84,0.0,0.97394,3e-05,3.27133]
[1778602799658,42.77,80329.39,0.0,0.97377,3e-05,3.28898]
[1778602801674,42.77,80327.27,0.0,0.97371,3e-05,3.29479]
[1778602806708,42.77,80326.33,0.0,0.97369,3e-05,3.29744]
[1778602810736,42.77,80324.45,0.0,0.97364,3e-05,3.30266]
[1778602811261,42.77,80324.45,0.0,0.97364,3e-05,3.30266]
[1778602815772,42.77,80329.81,0.0,0.97378,3e-05,3.28815]
[1778602820806,42.77,80330.61,0.0,0.9738,3e-05,3.2862]
[1778602821813,42.77,80336.66,0.0,0.97395,3e-05,3.26984]
[1778602822821,42.77,80342.0,0.0,0.97409,3e-05,3.25546]
[1778602823827,42.77,80357.39,0.0,0.97449,3e-05,3.21421]
[1778602824834,42.77,80360.06,0.0,0.97456,3e-05,3.20718]
[1778602825841,42.77,80359.95,0.0,0.97455,3e-05,3.20764]
[1778602830876,42.78,80361.1,0.0,0.97458,3e-05,3.20542]
[1778602835912,42.78,80360.23,0.0,0.97457,3e-05,3.20538]
[1778602837926,42.78,80362.93,0.0,0.97464,3e-05,3.19851]
[1778602838933,42.78,80365.64,0.0,0.9747,3e-05,3.19146]
[1778602839581,42.78,80365.64,0.0,0.9747,3e-05,3.19146]
[1778602841954,42.78,80369.22,0.0,0.97479,3e-05,3.18249]
[1778602843968,42.79,80370.88,0.0,0.97483,3e-05,3.17847]
[1778602849003,42.79,80369.65,0.0,0.97479,3e-05,3.18291]
[1778602854038,42.79,80369.51,0.0,0.97477,3e-05,3.18422]
[1778602859073,42.8,80370.36,0.0,0.97479,3e-05,3.18288]
[1778602864109,42.8,80370.53,0.0,0.97478,3e-05,3.18334]
[1778602866125,42.8,80372.62,0.0,0.97483,3e-05,3.17817]
[1778602869058,42.8,80374.01,0.0,0.97486,3e-05,3.17487]
[1778602869146,42.8,80382.49,0.0,0.97508,3e-05,3.15268]
[1778602871166,42.8,80373.98,0.0,0.97486,3e-05,3.17561]
[1778602872170,42.81,80371.95,0.0,0.9748,3e-05,3.18118]
[1778602875191,42.81,80369.67,0.0,0.97474,3e-05,3.18779]
[1778602876199,42.81,80362.68,0.0,0.97456,3e-05,3.20656]
[1778602877210,42.81,80352.75,0.0,0.9743,3e-05,3.23325]
[1778602878216,42.81,80347.59,0.0,0.97417,3e-05,3.24721]
[1778602880231,42.81,80341.34,0.0,0.974,3e-05,3.26422]
[1778602883265,42.81,80332.44,0.0,0.97377,3e-05,3.28846]
[1778602885279,42.81,80323.76,0.0,0.97354,3e-05,3.31211]
[1778602886286,42.81,80321.14,0.0,0.97347,3e-05,3.31924]
[1778602891321,42.81,80321.2,0.0,0.9735,3e-05,3.31562]
[1778602893335,42.81,80318.18,0.0,0.97342,3e-05,3.32382]
[1778602897363,42.81,80319.83,0.0,0.97346,3e-05,3.31916]
[1778602901391,42.81,80316.6,0.0,0.97338,3e-05,3.32787]
[1778602905061,42.81,80316.67,0.0,0.97338,3e-05,3.32757]
[1778602905419,42.81,80319.77,0.0,0.97346,3e-05,3.31904]
[1778602907433,42.81,80329.54,0.0,0.97372,3e-05,3.29236]
[1778602908440,42.81,80330.02,0.0,0.97374,3e-05,3.29108]
[1778602909795,42.81,80330.02,0.0,0.97374,3e-05,3.29108]
[1778602910258,42.81,80330.02,0.0,0.97374,3e-05,3.29108]
[1778602909824,42.81,80281.71,0.0,0.97244,3e-05,3.42434]
[1778602910651,42.81,80281.71,0.0,0.97244,3e-05,3.42434]
[1778602910672,42.81,80272.67,0.0,0.97219,3e-05,3.4495]
[1778602911461,42.81,80272.63,0.0,0.97219,3e-05,3.44936]
[1778602913162,42.81,80272.63,0.0,0.97219,3e-05,3.44936]
[1778602915316,42.8,80273.17,0.0,0.97221,3e-05,3.44735]
[1778602915489,42.8,80273.1,0.0,0.97221,3e-05,3.44706]
[1778602917308,42.8,80273.1,0.0,0.97221,3e-05,3.44706]
[1778602917800,42.8,80270.09,0.0,0.97213,3e-05,3.45529]
[1778602917808,42.8,80270.09,0.0,0.97213,3e-05,3.45529]
[1778602917885,42.8,80270.09,0.0,0.97213,3e-05,3.45529]
[1778602917901,42.8,80270.27,0.0,0.97214,3e-05,3.45453]
[1778602921619,42.8,80269.5,0.0,0.97213,3e-05,3.45593]
[1778602921807,42.8,80269.5,0.0,0.97213,3e-05,3.45593]
[1778602923319,42.8,80268.97,0.0,0.97211,3e-05,3.45717]
[1778602923545,42.8,80269.58,0.0,0.97214,3e-05,3.45494]
[1778602925313,42.8,80269.58,0.0,0.97214,3e-05,3.45494]
[1778602925559,42.79,80275.9,0.0,0.97232,3e-05,3.43668]
[1778602927430,42.79,80276.33,0.0,0.97233,3e-05,3.43525]
[1778602927482,42.79,80276.33,0.0,0.97233,3e-05,3.43525]
[1778602927560,42.79,80276.33,0.0,0.97233,3e-05,3.43525]
[1778602928580,42.79,80280.02,0.0,0.97244,3e-05,3.42446]
[1778602930594,42.79,80285.3,0.0,0.97258,3e-05,3.40931]
[1778602932608,42.79,80288.9,0.0,0.97269,3e-05,3.39893]
[1778602934306,42.79,80288.9,0.0,0.97269,3e-05,3.39893]
[1778602934358,42.79,80288.81,0.0,0.97268,3e-05,3.39903]
[1778602934560,42.79,80288.81,0.0,0.97268,3e-05,3.39903]
[1778602935386,42.79,80288.67,0.0,0.97268,3e-05,3.39926]
[1778602935427,42.79,80288.67,0.0,0.97268,3e-05,3.39926]
[1778602935558,42.79,80288.67,0.0,0.97268,3e-05,3.39926]
[1778602935629,42.79,80288.8,0.0,0.97269,3e-05,3.39875]
[1778602940664,42.78,80288.75,0.0,0.97269,3e-05,3.39812]
[1778602941678,42.78,80296.56,0.0,0.97291,3e-05,3.37628]
[1778602942678,42.78,80300.99,0.0,0.97303,3e-05,3.3639]
[1778602947621,42.78,80303.93,0.0,0.97311,3e-05,3.3554]
[1778602947639,42.78,80303.93,0.0,0.97311,3e-05,3.3554]
[1778602947812,42.78,80303.93,0.0,0.97311,3e-05,3.3554]
[1778602948306,42.78,80303.93,0.0,0.97311,3e-05,3.3554]
[1778602948557,42.78,80302.64,0.0,0.97308,3e-05,3.35888]
[1778602948729,42.78,80302.04,0.0,0.97306,3e-05,3.36044]
[1778602954771,42.78,80302.47,0.0,0.9731,3e-05,3.3554]
[1778602956785,42.78,80307.47,0.0,0.97324,3e-05,3.34145]
[1778602958799,42.78,80311.0,0.0,0.97333,3e-05,3.33162]
[1778602959883,42.78,80311.0,0.0,0.97333,3e-05,3.33162]
[1778602960062,42.78,80311.0,0.0,0.97333,3e-05,3.33162]
[1778602960168,42.78,80311.0,0.0,0.97333,3e-05,3.33162]
[1778602960197,42.78,80311.0,0.0,0.97333,3e-05,3.33162]
[1778602960317,42.78,80311.0,0.0,0.97333,3e-05,3.33162]
[1778602960365,42.78,80311.0,0.0,0.97333,3e-05,3.33162]
[1778602960354,42.78,80309.32,0.0,0.97329,3e-05,3.33612]
[1778602960784,42.78,80309.32,0.0,0.97329,3e-05,3.33612]
[1778602960808,42.78,80309.32,0.0,0.97329,3e-05,3.33612]
[1778602960813,42.78,80309.94,0.0,0.97331,3e-05,3.33442]
[1778602965848,42.78,80310.9,0.0,0.97334,3e-05,3.3315]
[1778602970883,42.78,80311.79,0.0,0.97336,3e-05,3.32879]
[1778602971423,42.78,80311.79,0.0,0.97336,3e-05,3.32879]
[1778602971475,42.78,80311.79,0.0,0.97336,3e-05,3.32879]
[1778602971526,42.78,80311.79,0.0,0.97336,3e-05,3.32879]
[1778602971559,42.78,80311.79,0.0,0.97336,3e-05,3.32879]
[1778602971573,42.78,80311.79,0.0,0.97336,3e-05,3.32879]
[1778602971890,42.78,80311.77,0.0,0.97336,3e-05,3.3288]
[1778602976925,42.78,80314.11,0.0,0.97343,3e-05,3.32214]
[1778602977636,42.78,80314.11,0.0,0.97343,3e-05,3.32214]
[1778602977814,42.78,80314.11,0.0,0.97343,3e-05,3.32214]
[1778602977932,42.78,80316.93,0.0,0.9735,3e-05,3.31438]
[1778602979933,42.78,80314.39,0.0,0.97343,3e-05,3.32131]
[1778602979985,42.78,80314.39,0.0,0.97343,3e-05,3.32131]
[1778602980059,42.78,80314.39,0.0,0.97343,3e-05,3.32131]
[1778602984683,42.78,80311.4,0.0,0.97334,3e-05,3.33091]
[1778602984726,42.78,80311.4,0.0,0.97334,3e-05,3.33091]
[1778602984809,42.78,80311.4,0.0,0.97334,3e-05,3.33091]
[1778602984981,42.78,80310.98,0.0,0.97333,3e-05,3.33255]
[1778602986995,42.79,80306.86,0.0,0.97321,3e-05,3.34484]
[1778602987892,42.79,80306.86,0.0,0.97321,3e-05,3.34484]
[1778602988012,42.79,80306.86,0.0,0.97321,3e-05,3.34484]
[1778602988074,42.79,80306.86,0.0,0.97321,3e-05,3.34484]
[1778602988115,42.79,80303.36,0.0,0.97311,3e-05,3.35443]
[1778602988791,42.79,80303.36,0.0,0.97311,3e-05,3.35443]
[1778602988814,42.79,80303.36,0.0,0.97311,3e-05,3.35443]
[1778602988843,42.79,80303.36,0.0,0.97311,3e-05,3.35443]
[1778602989009,42.78,80304.87,0.0,0.97315,3e-05,3.35019]
[1778602994044,42.78,80305.73,0.0,0.97318,3e-05,3.34739]
[1778602997100,42.78,80305.41,0.0,0.97317,3e-05,3.3481]
[1778602997141,42.78,80305.41,0.0,0.97317,3e-05,3.3481]
[1778602997309,42.78,80305.41,0.0,0.97317,3e-05,3.3481]
[1778602997333,42.78,80305.41,0.0,0.97317,3e-05,3.3481]
[1778602997348,42.78,80305.41,0.0,0.97317,3e-05,3.3481]
[1778602997561,42.78,80305.52,0.0,0.97318,3e-05,3.34764]
[1778602998072,42.78,80305.26,0.0,0.97317,3e-05,3.34836]
[1778603001564,42.78,80308.04,0.0,0.97325,3e-05,3.34047]
[1778603001809,42.78,80308.04,0.0,0.97325,3e-05,3.34047]
[1778603002100,42.78,80307.66,0.0,0.97324,3e-05,3.34144]
[1778603005440,42.78,80305.13,0.0,0.97317,3e-05,3.34821]
[1778603005566,42.78,80305.13,0.0,0.97317,3e-05,3.34821]
[1778603006216,42.78,80305.13,0.0,0.97317,3e-05,3.34821]
[1778603006259,42.78,80305.13,0.0,0.97317,3e-05,3.34821]
[1778603006311,42.78,80305.13,0.0,0.97317,3e-05,3.34821]
[1778603006367,42.78,80305.27,0.0,0.97318,3e-05,3.34767]
[1778603006664,42.78,80305.27,0.0,0.97318,3e-05,3.34767]
[1778603009310,42.78,80304.97,0.0,0.97317,3e-05,3.34835]
[1778603015191,42.78,80305.55,0.0,0.97322,3e-05,3.34297]
[1778603017203,42.78,80306.18,0.0,0.97323,3e-05,3.34117]
[1778603017249,42.78,80306.18,0.0,0.97323,3e-05,3.34117]
[1778603017311,42.78,80306.18,0.0,0.97323,3e-05,3.34117]
[1778603017320,42.78,80306.18,0.0,0.97323,3e-05,3.34117]
[1778603017371,42.78,80306.18,0.0,0.97323,3e-05,3.34117]
[1778603017363,42.78,80306.35,0.0,0.97324,3e-05,3.34064]
[1778603017559,42.78,80306.35,0.0,0.97324,3e-05,3.34064]
[1778603018212,42.78,80305.62,0.0,0.97322,3e-05,3.34258]
[1778603019316,42.78,80305.62,0.0,0.97322,3e-05,3.34258]
[1778603022240,42.78,80290.1,0.0,0.9728,3e-05,3.38523]
[1778603023247,42.78,80289.19,0.0,0.97278,3e-05,3.38762]
[1778603023963,42.78,80289.19,0.0,0.97278,3e-05,3.38762]
[1778603024016,42.78,80289.19,0.0,0.97278,3e-05,3.38762]
[1778603024060,42.78,80289.19,0.0,0.97278,3e-05,3.38762]
[1778603024145,42.78,80289.19,0.0,0.97278,3e-05,3.38762]
[1778603024154,42.78,80289.19,0.0,0.97278,3e-05,3.38762]
[1778603024314,42.78,80289.19,0.0,0.97278,3e-05,3.38762]
[1778603024416,42.78,80289.18,0.0,0.97278,3e-05,3.38751]
[1778603026268,42.77,80292.35,0.0,0.97287,3e-05,3.37845]
[1778603031391,42.77,80294.02,0.0,0.97292,3e-05,3.37336]
[1778603031451,42.77,80292.67,0.0,0.97288,3e-05,3.377]
[1778603031561,42.77,80292.67,0.0,0.97288,3e-05,3.377]
[1778603031980,42.77,80292.67,0.0,0.97288,3e-05,3.377]
[1778603032059,42.77,80292.67,0.0,0.97288,3e-05,3.377]
[1778603032072,42.77,80292.67,0.0,0.97288,3e-05,3.377]
[1778603032310,42.77,80291.5,0.0,0.97285,3e-05,3.38013]
[1778603033378,42.77,80291.5,0.0,0.97285,3e-05,3.38013]
[1778603033410,42.77,80289.63,0.0,0.9728,3e-05,3.38521]
[1778603033561,42.77,80289.63,0.0,0.9728,3e-05,3.38521]
[1778603039359,42.77,80288.3,0.0,0.97277,3e-05,3.38816]
[1778603040228,42.77,80288.3,0.0,0.97277,3e-05,3.38816]
[1778603040279,42.77,80288.3,0.0,0.97277,3e-05,3.38816]
[1778603040311,42.77,80288.3,0.0,0.97277,3e-05,3.38816]
[1778603040680,42.77,80288.3,0.0,0.97278,3e-05,3.38803]
[1778603040761,42.77,80288.3,0.0,0.97278,3e-05,3.38803]
[1778603040810,42.77,80288.3,0.0,0.97278,3e-05,3.38803]
[1778603041373,42.77,80288.5,0.0,0.97278,3e-05,3.38735]
[1778603046408,42.77,80287.49,0.0,0.97276,3e-05,3.38956]
[1778603046665,42.77,80287.49,0.0,0.97276,3e-05,3.38956]
[1778603046814,42.77,80287.49,0.0,0.97276,3e-05,3.38956]
[1778603047415,42.77,80284.2,0.0,0.97267,3e-05,3.39859]
[1778603048422,42.76,80279.81,0.0,0.97255,3e-05,3.4107]
[1778603049169,42.76,80279.81,0.0,0.97255,3e-05,3.4107]
[1778603049219,42.76,80279.81,0.0,0.97255,3e-05,3.4107]
[1778603049311,42.76,80279.81,0.0,0.97255,3e-05,3.4107]
[1778603049429,42.76,80279.26,0.0,0.97254,3e-05,3.41207]
[1778603053457,42.76,80265.38,0.0,0.97217,3e-05,3.45033]
[1778603054464,42.76,80262.41,0.0,0.97208,3e-05,3.45847]
[1778603055800,42.76,80262.41,0.0,0.97208,3e-05,3.45847]
[1778603055807,42.76,80262.41,0.0,0.97208,3e-05,3.45847]
[1778603056537,42.76,80263.87,0.0,0.97213,3e-05,3.4541]
[1778603056560,42.76,80263.87,0.0,0.97213,3e-05,3.4541]
[1778603057021,42.76,80263.87,0.0,0.97213,3e-05,3.4541]
[1778603057122,42.76,80262.33,0.0,0.97209,3e-05,3.4582]
[1778603058471,42.76,80262.33,0.0,0.97209,3e-05,3.4582]
[1778603059317,42.76,80263.3,0.0,0.97212,3e-05,3.45521]
[1778603059361,42.76,80262.84,0.0,0.97211,3e-05,3.45601]
[1778603060506,42.76,80258.51,0.0,0.97199,3e-05,3.46798]
[1778603064482,42.75,80259.2,0.0,0.97202,3e-05,3.46522]
[1778603064534,42.75,80259.2,0.0,0.97202,3e-05,3.46522]
[1778603064557,42.75,80259.2,0.0,0.97202,3e-05,3.46522]
[1778603064853,42.75,80259.2,0.0,0.97202,3e-05,3.46522]
[1778603064867,42.75,80259.2,0.0,0.97202,3e-05,3.46522]
[1778603065065,42.75,80259.2,0.0,0.97202,3e-05,3.46522]
[1778603065132,42.75,80259.0,0.0,0.97202,3e-05,3.46552]
[1778603070576,42.75,80258.5,0.0,0.97202,3e-05,3.46536]
[1778603072920,42.75,80256.72,0.0,0.97199,3e-05,3.46678]
[1778603072972,42.75,80256.72,0.0,0.97199,3e-05,3.46678]
[1778603073060,42.75,80256.72,0.0,0.97199,3e-05,3.46678]
[1778603073612,42.75,80258.61,0.0,0.97204,3e-05,3.46195]
[1778603073690,42.75,80258.61,0.0,0.97204,3e-05,3.46195]
[1778603073813,42.75,80258.61,0.0,0.97204,3e-05,3.46195]
[1778603073849,42.75,80258.45,0.0,0.97203,3e-05,3.46293]
[1778603079639,42.76,80256.67,0.0,0.97195,3e-05,3.47106]
[1778603081389,42.76,80256.67,0.0,0.97195,3e-05,3.47106]
[1778603081424,42.76,80256.67,0.0,0.97195,3e-05,3.47106]
[1778603081559,42.76,80258.24,0.0,0.97199,3e-05,3.46765]
[1778603081740,42.76,80258.24,0.0,0.97199,3e-05,3.46765]
[1778603081809,42.76,80258.24,0.0,0.97199,3e-05,3.46765]
[1778603081849,42.76,80258.24,0.0,0.97199,3e-05,3.46765]
[1778603081956,42.76,80258.86,0.0,0.972,3e-05,3.4659]
[1778603086165,42.77,80259.42,0.0,0.972,3e-05,3.46588]
[1778603086308,42.77,80259.42,0.0,0.972,3e-05,3.46588]
[1778603086409,42.77,80259.42,0.0,0.97199,3e-05,3.46693]
[1778603086932,42.77,80259.42,0.0,0.97199,3e-05,3.46693]
[1778603087061,42.77,80259.42,0.0,0.97199,3e-05,3.46693]
[1778603087274,42.77,80264.81,0.0,0.97214,3e-05,3.45226]
[1778603092221,42.78,80265.52,0.0,0.97214,3e-05,3.45188]
[1778603092262,42.78,80265.52,0.0,0.97214,3e-05,3.45188]
[1778603092309,42.78,80265.52,0.0,0.97214,3e-05,3.45188]
[1778603092408,42.78,80265.6,0.0,0.97213,3e-05,3.45275]
[1778603093319,42.78,80265.6,0.0,0.97213,3e-05,3.45275]
[1778603096779,42.79,80265.95,0.0,0.97213,3e-05,3.45285]
[1778603096820,42.79,80274.51,0.0,0.97237,3e-05,3.42908]
[1778603097767,42.79,80275.84,0.0,0.97241,3e-05,3.42516]
[1778603098657,42.79,80275.84,0.0,0.97241,3e-05,3.42516]
[1778603098802,42.79,80275.84,0.0,0.97241,3e-05,3.42516]
[1778603098811,42.79,80275.84,0.0,0.97241,3e-05,3.42516]
[1778603099172,42.79,80275.84,0.0,0.97241,3e-05,3.42516]
[1778603099224,42.79,80275.84,0.0,0.97241,3e-05,3.42516]
[1778603099313,42.79,80275.84,0.0,0.97241,3e-05,3.42516]
[1778603099386,42.79,80275.78,0.0,0.97241,3e-05,3.42494]
[1778603104991,42.78,80277.02,0.0,0.97245,3e-05,3.42072]
[1778603105058,42.78,80277.02,0.0,0.97245,3e-05,3.42072]
[1778603106165,42.79,80277.02,0.0,0.97245,3e-05,3.42113]
[1778603106186,42.79,80277.02,0.0,0.97245,3e-05,3.42113]
[1778603106309,42.79,80277.02,0.0,0.97245,3e-05,3.42113]
[1778603106392,42.79,80277.1,0.0,0.97244,3e-05,3.42149]
[1778603111886,42.78,80277.9,0.0,0.97247,3e-05,3.4185]
[1778603111903,42.78,80277.9,0.0,0.97247,3e-05,3.4185]
[1778603112060,42.78,80277.9,0.0,0.97247,3e-05,3.4185]
[1778603117907,42.78,80278.41,0.0,0.9725,3e-05,3.41578]
[1778603123294,42.78,80277.64,0.0,0.97248,3e-05,3.41721]
[1778603123395,42.78,80267.69,0.0,0.97221,3e-05,3.44471]
[1778603123950,42.78,80263.13,0.0,0.97209,3e-05,3.45756]
[1778603124796,42.78,80263.13,0.0,0.97209,3e-05,3.45756]
[1778603124808,42.78,80263.13,0.0,0.97209,3e-05,3.45756]
[1778603124957,42.78,80261.31,0.0,0.97204,3e-05,3.46244]
[1778603126416,42.78,80261.31,0.0,0.97204,3e-05,3.46244]
[1778603126507,42.78,80261.31,0.0,0.97204,3e-05,3.46244]
[1778603126972,42.77,80248.38,0.0,0.97168,3e-05,3.49857]
[1778603127978,42.77,80245.47,0.0,0.9716,3e-05,3.50653]
[1778603130442,42.77,80244.45,0.0,0.97158,3e-05,3.5091]
[1778603130496,42.77,80244.45,0.0,0.97158,3e-05,3.5091]
[1778603129992,42.77,80241.79,0.0,0.97151,3e-05,3.51634]
[1778603130558,42.77,80241.79,0.0,0.97151,3e-05,3.51634]
[1778603130999,42.77,80240.56,0.0,0.9715,3e-05,3.51612]
[1778603136036,42.76,80240.37,0.0,0.97151,3e-05,3.51486]
[1778603138050,42.76,80236.82,0.0,0.97142,3e-05,3.52429]
[1778603138725,42.76,80236.82,0.0,0.97142,3e-05,3.52429]
[1778603138732,42.76,80236.82,0.0,0.97142,3e-05,3.52429]
[1778603138808,42.76,80236.82,0.0,0.97142,3e-05,3.52429]
[1778603139057,42.76,80236.52,0.0,0.97142,3e-05,3.52478]
[1778603141071,42.76,80233.43,0.0,0.97133,3e-05,3.53288]
[1778603144092,42.76,80230.45,0.0,0.97125,3e-05,3.54183]
[1778603149127,42.76,80230.43,0.0,0.97123,3e-05,3.54378]
[1778603151141,42.77,80233.75,0.0,0.97131,3e-05,3.535]
[1778603152641,42.77,80233.82,0.0,0.97131,3e-05,3.53517]
[1778603152807,42.77,80233.82,0.0,0.97131,3e-05,3.53517]
[1778603153155,42.77,80234.36,0.0,0.97132,3e-05,3.53402]
[1778603158195,42.78,80233.65,0.0,0.97129,3e-05,3.538]
[1778603159550,42.78,80233.65,0.0,0.97129,3e-05,3.538]
[1778603159557,42.78,80233.65,0.0,0.97129,3e-05,3.538]
[1778603160209,42.78,80234.72,0.0,0.97131,3e-05,3.5357]
[1778603162710,42.78,80233.2,0.0,0.97127,3e-05,3.53926]
[1778603167258,42.77,80243.22,0.0,0.97158,3e-05,3.5086]
[1778603169272,42.77,80244.71,0.0,0.97162,3e-05,3.5036]
[1778603170284,42.77,80248.96,0.0,0.97175,3e-05,3.49116]
[1778603172297,42.76,80246.56,0.0,0.97169,3e-05,3.49734]
[1778603174311,42.76,80244.21,0.0,0.97163,3e-05,3.50306]
[1778603179346,42.75,80244.56,0.0,0.97166,3e-05,3.50037]
[1778603182367,42.75,80230.88,0.0,0.97128,3e-05,3.53852]
[1778603183374,42.75,80228.06,0.0,0.9712,3e-05,3.54623]
[1778603188409,42.74,80227.19,0.0,0.9712,3e-05,3.54669]
[1778603192437,42.74,80230.57,0.0,0.97132,3e-05,3.53353]
[1778603193444,42.74,80236.27,0.0,0.97149,3e-05,3.51681]
[1778603195458,42.74,80238.2,0.0,0.97155,3e-05,3.51057]
[1778603197472,42.74,80243.3,0.0,0.9717,3e-05,3.49532]
[1778603198479,42.74,80249.64,0.0,0.97188,3e-05,3.47697]
[1778603201500,42.73,80252.67,0.0,0.97197,3e-05,3.4675]
[1778603206535,42.73,80253.91,0.0,0.97201,3e-05,3.46315]
[1778603208549,42.73,80255.68,0.0,0.97207,3e-05,3.45761]
[1778603210563,42.73,80257.68,0.0,0.97213,3e-05,3.45144]
[1778603215598,42.72,80262.09,0.0,0.97226,3e-05,3.43776]
[1778603218619,42.72,80260.1,0.0,0.97222,3e-05,3.44267]
[1778603223655,42.71,80257.66,0.0,0.97216,3e-05,3.44835]
[1778603224661,42.71,80259.74,0.0,0.97222,3e-05,3.44224]
[1778603229698,42.71,80259.54,0.0,0.97223,3e-05,3.44159]
[1778603234733,42.71,80260.21,0.0,0.97226,3e-05,3.43848]
[1778603239773,42.7,80259.56,0.0,0.97225,3e-05,3.43915]
[1778603242794,42.7,80261.85,0.0,0.97232,3e-05,3.43199]
[1778603245815,42.7,80260.02,0.0,0.97228,3e-05,3.43646]
[1778603249843,42.69,80252.4,0.0,0.97207,3e-05,3.45701]
[1778603250850,42.69,80250.52,0.0,0.97202,3e-05,3.46206]
[1778603252864,42.69,80248.97,0.0,0.97201,3e-05,3.46252]
[1778603256892,42.69,80247.22,0.0,0.97197,3e-05,3.46636]
[1778603259337,42.68,80250.05,0.0,0.97206,3e-05,3.45777]
[1778603264948,42.68,80250.79,0.0,0.97209,3e-05,3.45407]
[1778603269984,42.67,80251.19,0.0,0.97212,3e-05,3.45162]
[1778603275019,42.67,80250.03,0.0,0.9721,3e-05,3.4536]
[1778603279047,42.67,80254.5,0.0,0.97223,3e-05,3.43995]
[1778603282068,42.66,80256.85,0.0,0.97231,3e-05,3.43261]
[1778603287103,42.66,80267.47,0.0,0.97261,3e-05,3.40169]
[1778603288110,42.66,80273.31,0.0,0.97277,3e-05,3.38521]
[1778603291133,42.66,80276.42,0.0,0.97286,3e-05,3.37613]
[1778603293147,42.66,80274.16,0.0,0.9728,3e-05,3.38217]
[1778603298182,42.66,80278.41,0.0,0.97292,3e-05,3.36968]
[1778603299189,42.66,80282.97,0.0,0.97305,3e-05,3.35692]
[1778603302210,42.65,80281.4,0.0,0.97301,3e-05,3.361]
[1778603307245,42.65,80282.58,0.0,0.97304,3e-05,3.35728]
[1778603312280,42.65,80281.98,0.0,0.97306,3e-05,3.35519]
[1778603317315,42.65,80280.9,0.0,0.97303,3e-05,3.35774]
[1778603322350,42.65,80284.57,0.0,0.97313,3e-05,3.34712]
[1778603323357,42.65,80286.97,0.0,0.9732,3e-05,3.34039]
[1778603324364,42.65,80289.6,0.0,0.97327,3e-05,3.33306]
[1778603326378,42.65,80291.94,0.0,0.97334,3e-05,3.3265]
[1778603330406,42.65,80295.89,0.0,0.97344,3e-05,3.31546]
[1778603334434,42.65,80302.25,0.0,0.97361,3e-05,3.29792]
[1778603339469,42.65,80303.52,0.0,0.97365,3e-05,3.29446]
[1778603340476,42.65,80305.96,0.0,0.97371,3e-05,3.2878]
[1778603345511,42.65,80305.58,0.0,0.9737,3e-05,3.28891]
[1778603346407,42.65,80305.58,0.0,0.9737,3e-05,3.28891]
[1778603349539,42.65,80303.6,0.0,0.97364,3e-05,3.29544]
[1778603350546,42.65,80301.87,0.0,0.97359,3e-05,3.30071]
[1778603352560,42.66,80303.87,0.0,0.97363,3e-05,3.2963]
[1778603358603,42.67,80293.43,0.0,0.97333,3e-05,3.3276]
[1778603359609,42.67,80283.88,0.0,0.97306,3e-05,3.35498]
[1778603360616,42.67,80283.76,0.0,0.97305,3e-05,3.35574]
[1778603364644,42.68,80279.23,0.0,0.97291,3e-05,3.37004]
[1778603366658,42.68,80277.44,0.0,0.97285,3e-05,3.37584]
[1778603369634,42.68,80277.81,0.0,0.97286,3e-05,3.37563]
[1778603369782,42.68,80275.36,0.0,0.97279,3e-05,3.38285]
[1778603371693,42.69,80268.07,0.0,0.9726,3e-05,3.40066]
[1778603375721,42.69,80269.84,0.0,0.97264,3e-05,3.39717]
[1778603379749,42.7,80273.11,0.0,0.97271,3e-05,3.38955]
[1778603381764,42.7,80269.02,0.0,0.97259,3e-05,3.40175]
[1778603386800,42.71,80266.7,0.0,0.97251,3e-05,3.41008]
[1778603390828,42.71,80265.06,0.0,0.97245,3e-05,3.41609]
[1778603395863,42.71,80266.15,0.0,0.97247,3e-05,3.41428]
[1778603400898,42.71,80266.3,0.0,0.97249,3e-05,3.41295]
[1778603401905,42.71,80269.31,0.0,0.97257,3e-05,3.40435]
[1778603403921,42.71,80271.02,0.0,0.97262,3e-05,3.39924]
[1778603408956,42.71,80271.03,0.0,0.97263,3e-05,3.39843]
[1778603410973,42.71,80278.06,0.0,0.97282,3e-05,3.37853]
[1778603416013,42.7,80276.16,0.0,0.97278,3e-05,3.3832]
[1778603420040,42.7,80278.02,0.0,0.97283,3e-05,3.37751]
[1778603424068,42.7,80274.17,0.0,0.97273,3e-05,3.38773]
[1778603429103,42.7,80274.4,0.0,0.97275,3e-05,3.38639]
[1778603432124,42.7,80272.5,0.0,0.97272,3e-05,3.38796]
[1778603434138,42.7,80265.99,0.0,0.97255,3e-05,3.40587]
[1778603436152,42.69,80271.17,0.0,0.97269,3e-05,3.39105]
[1778603441187,42.69,80271.39,0.0,0.9727,3e-05,3.3897]
[1778603446222,42.69,80271.17,0.0,0.97271,3e-05,3.38958]
[1778603451257,42.69,80270.0,0.0,0.97267,3e-05,3.39372]
[1778603456292,42.7,80270.26,0.0,0.97265,3e-05,3.39491]
[1778603460320,42.7,80262.19,0.0,0.97242,3e-05,3.41903]
[1778603461329,42.71,80258.93,0.0,0.97232,3e-05,3.42853]
[1778603462334,42.71,80251.38,0.0,0.97211,3e-05,3.45014]
[1778603463341,42.71,80248.16,0.0,0.97202,3e-05,3.45954]
[1778603464348,42.71,80243.6,0.0,0.97189,3e-05,3.47274]
[1778603465355,42.71,80250.67,0.0,0.97208,3e-05,3.45297]
[1778603466362,42.71,80255.81,0.0,0.97222,3e-05,3.43875]
[1778603471399,42.72,80250.42,0.0,0.97206,3e-05,3.45555]
[1778603473414,42.72,80247.74,0.0,0.97198,3e-05,3.46371]
[1778603474424,42.72,80252.12,0.0,0.9721,3e-05,3.45159]
[1778603475428,42.72,80260.64,0.0,0.97233,3e-05,3.42788]
[1778603476435,42.72,80260.82,0.0,0.97233,3e-05,3.42771]
[1778603480464,42.73,80262.92,0.0,0.97238,3e-05,3.42316]
[1778603483485,42.73,80269.67,0.0,0.97255,3e-05,3.40528]
[1778603487513,42.73,80267.72,0.0,0.97249,3e-05,3.41166]
[1778603492548,42.73,80269.19,0.0,0.97257,3e-05,3.40336]
[1778603497589,42.73,80276.38,0.0,0.97277,3e-05,3.38249]
[1778603498595,42.73,80284.17,0.0,0.97298,3e-05,3.36069]
[1778603499602,42.73,80286.36,0.0,0.97304,3e-05,3.35451]
[1778603501616,42.72,80289.14,0.0,0.97312,3e-05,3.34666]
[1778603502623,42.72,80284.73,0.0,0.973,3e-05,3.35878]
[1778603503633,42.72,80279.96,0.0,0.97287,3e-05,3.37194]
[1778603504639,42.72,80271.84,0.0,0.97265,3e-05,3.39446]
[1778603505646,42.72,80274.37,0.0,0.97272,3e-05,3.38715]
[1778603507665,42.72,80276.01,0.0,0.97277,3e-05,3.38232]
[1778603508668,42.72,80289.61,0.0,0.97314,3e-05,3.34449]
[1778603509675,42.72,80293.61,0.0,0.97325,3e-05,3.3334]
[1778603514710,42.72,80293.32,0.0,0.97324,3e-05,3.33397]
[1778603519745,42.72,80293.03,0.0,0.97324,3e-05,3.33452]
[1778603523777,42.72,80276.14,0.0,0.97278,3e-05,3.38107]
[1778603524785,42.72,80272.11,0.0,0.97267,3e-05,3.39216]
[1778603525791,42.72,80274.51,0.0,0.97274,3e-05,3.38532]
[1778603528814,42.72,80271.14,0.0,0.97265,3e-05,3.3943]
[1778603529820,42.72,80264.91,0.0,0.97248,3e-05,3.41157]
[1778603530827,42.72,80262.91,0.0,0.97243,3e-05,3.417]
[1778603531834,42.71,80260.11,0.0,0.97236,3e-05,3.42467]
[1778603534856,42.71,80257.62,0.0,0.97229,3e-05,3.43106]
[1778603536869,42.71,80260.63,0.0,0.97238,3e-05,3.42218]
[1778603539890,42.71,80262.87,0.0,0.97245,3e-05,3.41533]
[1778603544925,42.71,80261.9,0.0,0.97243,3e-05,3.41715]
[1778603545932,42.71,80263.59,0.0,0.97248,3e-05,3.41223]
[1778603550967,42.7,80263.18,0.0,0.97247,3e-05,3.41252]
[1778603552981,42.7,80258.72,0.0,0.97238,3e-05,3.42136]
[1778603557009,42.7,80261.71,0.0,0.97247,3e-05,3.41225]
[1778603562044,42.7,80263.85,0.0,0.97254,3e-05,3.40543]
[1778603564058,42.7,80269.15,0.0,0.97268,3e-05,3.39032]
[1778603569109,42.69,80270.7,0.0,0.97273,3e-05,3.38538]
[1778603570110,42.69,80282.89,0.0,0.97307,3e-05,3.35141]
[1778603571117,42.69,80280.29,0.0,0.973,3e-05,3.35855]
[1778603572124,42.69,80282.28,0.0,0.97305,3e-05,3.35296]
[1778603577159,42.69,80281.35,0.0,0.97303,3e-05,3.35521]
[1778603579173,42.69,80270.31,0.0,0.97273,3e-05,3.38574]
[1778603580186,42.69,80265.71,0.0,0.9726,3e-05,3.39846]
[1778603581193,42.69,80260.03,0.0,0.97245,3e-05,3.41422]
[1778603582200,42.69,80257.7,0.0,0.97239,3e-05,3.42059]
[1778603583221,42.69,80251.99,0.0,0.97223,3e-05,3.43647]
[1778603584216,42.69,80246.09,0.0,0.97207,3e-05,3.45292]
[1778603585223,42.69,80243.32,0.0,0.97199,3e-05,3.46052]
[1778603587237,42.68,80235.44,0.0,0.97178,3e-05,3.4824]
[1778603590259,42.69,80234.76,0.0,0.97175,3e-05,3.48508]
[1778603591265,42.69,80231.33,0.0,0.97165,3e-05,3.49511]
[1778603593279,42.69,80227.55,0.0,0.97154,3e-05,3.50636]
[1778603595293,42.69,80229.25,0.0,0.97158,3e-05,3.50192]
[1778603600328,42.69,80229.78,0.0,0.9716,3e-05,3.5004]
[1778603603349,42.69,80232.63,0.0,0.97169,3e-05,3.49131]
[1778603604356,42.69,80237.57,0.0,0.97183,3e-05,3.47693]
[1778603605363,42.69,80243.38,0.0,0.972,3e-05,3.46016]
[1778603610398,42.68,80244.97,0.0,0.97205,3e-05,3.45442]
[1778603612412,42.68,80241.61,0.0,0.97199,3e-05,3.4601]
[1778603614428,42.68,80237.68,0.0,0.97188,3e-05,3.47076]
[1778603618456,42.67,80236.02,0.0,0.97185,3e-05,3.47443]
[1778603620470,42.67,80240.23,0.0,0.97197,3e-05,3.46194]
[1778603621477,42.67,80242.53,0.0,0.97204,3e-05,3.45517]
[1778603624499,42.67,80245.58,0.0,0.97213,3e-05,3.44584]
[1778603627519,42.67,80248.65,0.0,0.97222,3e-05,3.43652]
[1778603632554,42.66,80247.23,0.0,0.97219,3e-05,3.43953]
[1778603635575,42.66,80245.32,0.0,0.97214,3e-05,3.44431]
[1778603636582,42.66,80237.84,0.0,0.97194,3e-05,3.46528]
[1778603639603,42.66,80230.68,0.0,0.97174,3e-05,3.4849]
[1778603640610,42.66,80227.63,0.0,0.97166,3e-05,3.49332]
[1778603646652,42.65,80227.35,0.0,0.97167,3e-05,3.49233]
[1778603648680,42.65,80242.7,0.0,0.97211,3e-05,3.44812]
[1778603649687,42.65,80244.61,0.0,0.97216,3e-05,3.44243]
[1778603650694,42.65,80244.76,0.0,0.97217,3e-05,3.44179]
[1778603651701,42.65,80242.62,0.0,0.97211,3e-05,3.44763]
[1778603652708,42.65,80240.26,0.0,0.97205,3e-05,3.45411]
[1778603654722,42.64,80244.67,0.0,0.97217,3e-05,3.44119]
[1778603657743,42.64,80237.86,0.0,0.97199,3e-05,3.45984]
[1778603661771,42.64,80230.19,0.0,0.97178,3e-05,3.48074]
[1778603663785,42.64,80231.01,0.0,0.97181,3e-05,3.47788]
[1778603667813,42.63,80235.25,0.0,0.97194,3e-05,3.46449]
[1778603668820,42.63,80239.31,0.0,0.97206,3e-05,3.45273]
[1778603673855,42.63,80240.2,0.0,0.97212,3e-05,3.44576]
[1778603678890,42.63,80239.08,0.0,0.9721,3e-05,3.44786]
[1778603683926,42.62,80239.48,0.0,0.97212,3e-05,3.44566]
[1778603688961,42.62,80240.15,0.0,0.97215,3e-05,3.44269]
[1778603689968,42.62,80244.69,0.0,0.97228,3e-05,3.42987]
[1778603690976,42.62,80249.95,0.0,0.97243,3e-05,3.41466]
[1778603696011,42.61,80251.41,0.0,0.97248,3e-05,3.40975]
[1778603701046,42.61,80254.73,0.0,0.97257,3e-05,3.39969]
[1778603706081,42.61,80255.14,0.0,0.97259,3e-05,3.39789]
[1778603710109,42.61,80270.3,0.0,0.97301,3e-05,3.35512]
[1778603711116,42.61,80271.83,0.0,0.97305,3e-05,3.35083]
[1778603713130,42.61,80269.3,0.0,0.97298,3e-05,3.35777]
[1778603714137,42.61,80265.75,0.0,0.97289,3e-05,3.36759]
[1778603715145,42.61,80259.25,0.0,0.97271,3e-05,3.38565]
[1778603716151,42.61,80254.2,0.0,0.97257,3e-05,3.39969]
[1778603720179,42.6,80252.47,0.0,0.97253,3e-05,3.40404]
[1778603725214,42.6,80251.92,0.0,0.97252,3e-05,3.40494]
[1778603726221,42.6,80249.27,0.0,0.97245,3e-05,3.41226]
[1778603727228,42.6,80245.8,0.0,0.97236,3e-05,3.42189]
[1778603732263,42.6,80245.72,0.0,0.97239,3e-05,3.418]
[1778603737298,42.6,80245.52,0.0,0.97239,3e-05,3.41779]
[1778603742333,42.59,80246.68,0.0,0.97243,3e-05,3.41376]
[1778603743340,42.59,80248.45,0.0,0.97248,3e-05,3.40864]
[1778603744347,42.59,80257.3,0.0,0.97272,3e-05,3.38369]
[1778603745354,42.59,80257.48,0.0,0.97273,3e-05,3.38309]
[1778603750389,42.59,80254.46,0.0,0.97265,3e-05,3.39105]
[1778603752403,42.59,80256.93,0.0,0.97272,3e-05,3.38392]
[1778603754418,42.59,80258.81,0.0,0.97277,3e-05,3.37848]
[1778603756432,42.59,80256.43,0.0,0.97271,3e-05,3.38496]
[1778603759454,42.59,80258.6,0.0,0.97277,3e-05,3.37862]
[1778603760468,42.59,80265.95,0.0,0.97297,3e-05,3.35806]
[1778603761474,42.59,80268.55,0.0,0.97304,3e-05,3.35079]
[1778603763491,42.59,80264.06,0.0,0.97292,3e-05,3.36319]
[1778603764499,42.59,80271.46,0.0,0.97313,3e-05,3.34259]
[1778603766513,42.59,80267.97,0.0,0.97303,3e-05,3.35222]
[1778603768533,42.59,80265.79,0.0,0.97297,3e-05,3.35819]
[1778603769534,42.59,80268.22,0.0,0.97304,3e-05,3.35139]
[1778603770541,42.59,80271.23,0.0,0.97312,3e-05,3.343]
[1778603771548,42.59,80273.25,0.0,0.97318,3e-05,3.33738]
[1778603774569,42.59,80276.73,0.0,0.97327,3e-05,3.32772]
[1778603775577,42.59,80279.64,0.0,0.97335,3e-05,3.31969]
[1778603776583,42.59,80281.22,0.0,0.97339,3e-05,3.31535]
[1778603778599,42.59,80283.48,0.0,0.97345,3e-05,3.30917]
[1778603783634,42.59,80285.52,0.0,0.9735,3e-05,3.30374]
[1778603788669,42.59,80285.41,0.0,0.9735,3e-05,3.30424]
[1778603789676,42.59,80288.26,0.0,0.97358,3e-05,3.29645]
[1778603792697,42.59,80284.86,0.0,0.97351,3e-05,3.30265]
[1778603796725,42.59,80279.12,0.0,0.97335,3e-05,3.31856]
[1778603798739,42.59,80277.36,0.0,0.9733,3e-05,3.32342]
[1778603803774,42.59,80277.6,0.0,0.97331,3e-05,3.32272]
[1778603804781,42.59,80287.8,0.0,0.97359,3e-05,3.29466]
[1778603805788,42.59,80292.41,0.0,0.97371,3e-05,3.28208]
[1778603806795,42.59,80294.51,0.0,0.97376,3e-05,3.27641]
[1778603810823,42.59,80296.12,0.0,0.9738,3e-05,3.27229]
[1778603812837,42.59,80297.76,0.0,0.97384,3e-05,3.26798]
[1778603813844,42.59,80308.71,0.0,0.97413,3e-05,3.23833]
[1778603815134,42.59,80308.71,0.0,0.97413,3e-05,3.23833]
[1778603815236,42.59,80310.52,0.0,0.97418,3e-05,3.23366]
[1778603820893,42.59,80310.92,0.0,0.97418,3e-05,3.23335]
[1778603822907,42.59,80316.02,0.0,0.97431,3e-05,3.21989]
[1778603823914,42.59,80310.36,0.0,0.97416,3e-05,3.23533]
[1778603827942,42.6,80304.59,0.0,0.974,3e-05,3.25162]
[1778603828949,42.6,80296.35,0.0,0.97378,3e-05,3.2742]
[1778603830963,42.6,80296.89,0.0,0.9738,3e-05,3.27295]
[1778603835998,42.6,80288.83,0.0,0.97358,3e-05,3.29554]
[1778603838014,42.6,80286.63,0.0,0.97352,3e-05,3.30163]
[1778603839019,42.6,80282.29,0.0,0.9734,3e-05,3.31365]
[1778603841033,42.6,80287.25,0.0,0.97353,3e-05,3.30007]
[1778603845061,42.6,80291.46,0.0,0.97364,3e-05,3.2887]
[1778603846016,42.6,80291.46,0.0,0.97364,3e-05,3.2887]
[1778603846068,42.6,80293.49,0.0,0.9737,3e-05,3.28321]
[1778603851104,42.6,80296.88,0.0,0.97381,3e-05,3.27104]
[1778603852110,42.6,80302.19,0.0,0.97395,3e-05,3.25668]
[1778603853117,42.6,80305.42,0.0,0.97403,3e-05,3.24802]
[1778603855131,42.6,80308.23,0.0,0.9741,3e-05,3.24068]
[1778603857145,42.61,80311.88,0.0,0.9742,3e-05,3.23109]
[1778603861536,42.61,80310.81,0.0,0.97416,3e-05,3.23461]
[1778603864194,42.61,80306.57,0.0,0.97405,3e-05,3.24654]
[1778603866208,42.61,80301.0,0.0,0.9739,3e-05,3.26193]
[1778603867215,42.61,80290.74,0.0,0.97362,3e-05,3.29003]
[1778603868222,42.61,80290.77,0.0,0.97362,3e-05,3.29001]
[1778603869229,42.61,80289.16,0.0,0.97358,3e-05,3.29447]
[1778603872250,42.61,80290.75,0.0,0.97362,3e-05,3.29027]
[1778603873258,42.61,80293.08,0.0,0.97368,3e-05,3.28395]
[1778603877286,42.61,80291.25,0.0,0.97363,3e-05,3.28923]
[1778603877776,42.61,80291.25,0.0,0.97363,3e-05,3.28923]
[1778603878293,42.61,80289.54,0.0,0.97359,3e-05,3.29397]
[1778603880307,42.61,80287.52,0.0,0.97353,3e-05,3.29961]
[1778603882321,42.61,80291.73,0.0,0.97364,3e-05,3.28817]
[1778603887358,42.62,80293.6,0.0,0.97369,3e-05,3.28339]
[1778603891406,42.62,80283.72,0.0,0.97342,3e-05,3.31078]
[1778603892408,42.62,80273.48,0.0,0.97315,3e-05,3.33905]
[1778603893415,42.62,80270.98,0.0,0.97308,3e-05,3.34595]
[1778603895429,42.62,80268.11,0.0,0.973,3e-05,3.35384]
[1778603896436,42.62,80265.99,0.0,0.97294,3e-05,3.35969]
[1778603897443,42.62,80264.38,0.0,0.9729,3e-05,3.3641]
[1778603901292,42.61,80262.01,0.0,0.97284,3e-05,3.37042]
[1778603907513,42.61,80261.3,0.0,0.97282,3e-05,3.37191]
[1778603912548,42.61,80261.89,0.0,0.97287,3e-05,3.36656]
[1778603917807,42.61,80261.56,0.0,0.97286,3e-05,3.36717]
[1778603923625,42.61,80261.57,0.0,0.97287,3e-05,3.36664]
[1778603927653,42.61,80259.86,0.0,0.97282,3e-05,3.37111]
[1778603928660,42.61,80256.01,0.0,0.97272,3e-05,3.38177]
[1778603929667,42.61,80253.53,0.0,0.97265,3e-05,3.38861]
[1778603931681,42.61,80260.17,0.0,0.97284,3e-05,3.36985]
[1778603932689,42.61,80263.46,0.0,0.97293,3e-05,3.36062]
[1778603938731,42.6,80261.38,0.0,0.97287,3e-05,3.36606]
[1778603943766,42.6,80261.7,0.0,0.97289,3e-05,3.36483]
[1778603948801,42.6,80261.72,0.0,0.97289,3e-05,3.36445]
[1778603949808,42.6,80266.11,0.0,0.97301,3e-05,3.35218]
[1778603950815,42.6,80272.31,0.0,0.97318,3e-05,3.33495]
[1778603952834,42.6,80270.18,0.0,0.97312,3e-05,3.34082]
[1778603953836,42.6,80265.01,0.0,0.97298,3e-05,3.35514]
[1778603954843,42.6,80260.99,0.0,0.97287,3e-05,3.36627]
[1778603959878,42.6,80260.73,0.0,0.97287,3e-05,3.36664]
[1778603964917,42.6,80254.33,0.0,0.9727,3e-05,3.38415]
[1778603969952,42.6,80254.49,0.0,0.97271,3e-05,3.38319]
[1778603972973,42.6,80256.84,0.0,0.9728,3e-05,3.37304]
[1778603973980,42.6,80259.08,0.0,0.97286,3e-05,3.36672]
[1778603979015,42.6,80259.22,0.0,0.97287,3e-05,3.36601]
[1778603984050,42.59,80261.1,0.0,0.97292,3e-05,3.36049]
[1778603987071,42.59,80259.29,0.0,0.97287,3e-05,3.36538]
[1778603992106,42.59,80259.56,0.0,0.97288,3e-05,3.36433]
[1778603997141,42.59,80260.28,0.0,0.97291,3e-05,3.36205]
[1778604002176,42.59,80259.93,0.0,0.9729,3e-05,3.36277]
[1778604003184,42.59,80273.35,0.0,0.97326,3e-05,3.3255]
[1778604004192,42.59,80279.79,0.0,0.97344,3e-05,3.3077]
[1778604005199,42.59,80282.45,0.0,0.97351,3e-05,3.30039]
[1778604007213,42.59,80282.79,0.0,0.97352,3e-05,3.2996]
[1778604011241,42.59,80281.08,0.0,0.97347,3e-05,3.30448]
[1778604014262,42.59,80273.74,0.0,0.97327,3e-05,3.32481]
[1778604015269,42.59,80272.1,0.0,0.97323,3e-05,3.32935]
[1778604016279,42.59,80270.18,0.0,0.97317,3e-05,3.33465]
[1778604021311,42.59,80269.87,0.0,0.97317,3e-05,3.33544]
[1778604022318,42.59,80271.83,0.0,0.97322,3e-05,3.33]
[1778604027354,42.59,80270.95,0.0,0.9732,3e-05,3.33239]
[1778604030374,42.59,80269.31,0.0,0.97315,3e-05,3.33688]
[1778604034402,42.59,80274.59,0.0,0.97332,3e-05,3.31893]
[1778604039437,42.59,80277.87,0.0,0.97341,3e-05,3.30994]
[1778604040444,42.59,80280.17,0.0,0.97347,3e-05,3.30364]
[1778604042458,42.59,80286.87,0.0,0.97365,3e-05,3.28533]
[1778604043465,42.59,80293.86,0.0,0.97383,3e-05,3.2663]
[1778604048500,42.59,80294.25,0.0,0.97384,3e-05,3.26573]
[1778604053535,42.6,80295.13,0.0,0.97386,3e-05,3.26383]
[1778604056556,42.6,80293.06,0.0,0.9738,3e-05,3.26978]
[1778604058572,42.6,80289.19,0.0,0.97369,3e-05,3.28053]
[1778604059604,42.6,80282.22,0.0,0.97351,3e-05,3.29971]
[1778604061619,42.6,80275.45,0.0,0.97333,3e-05,3.31842]
[1778604066654,42.6,80274.02,0.0,0.97329,3e-05,3.32241]
[1778604069675,42.6,80272.06,0.0,0.97323,3e-05,3.32783]
[1778604074711,42.6,80272.36,0.0,0.97324,3e-05,3.32697]
[1778604076732,42.6,80269.83,0.0,0.97317,3e-05,3.33394]
[1778604077739,42.6,80261.32,0.0,0.97294,3e-05,3.35753]
[1778604078746,42.6,80259.54,0.0,0.97289,3e-05,3.36243]
[1778604079753,42.6,80257.34,0.0,0.97284,3e-05,3.36849]
[1778604080770,42.6,80253.3,0.0,0.97273,3e-05,3.37969]
[1778604081768,42.6,80249.59,0.0,0.97262,3e-05,3.38998]
[1778604082776,42.6,80246.21,0.0,0.97253,3e-05,3.39934]
[1778604085796,42.59,80243.5,0.0,0.97246,3e-05,3.40654]
[1778604086803,42.59,80240.94,0.0,0.97239,3e-05,3.4136]
[1778604091838,42.59,80239.01,0.0,0.97237,3e-05,3.41489]
[1778604094859,42.59,80241.87,0.0,0.97246,3e-05,3.40637]
[1778604097880,42.59,80239.72,0.0,0.9724,3e-05,3.41199]
[1778604102915,42.59,80238.77,0.0,0.97238,3e-05,3.41388]
[1778604104929,42.58,80241.48,0.0,0.97246,3e-05,3.40594]
[1778604109964,42.58,80241.75,0.0,0.97247,3e-05,3.40447]
[1778604115000,42.58,80238.88,0.0,0.9724,3e-05,3.41184]
[1778604116008,42.58,80240.89,0.0,0.97246,3e-05,3.40603]
[1778604119029,42.58,80239.02,0.0,0.97241,3e-05,3.41087]
[1778604122050,42.58,80232.99,0.0,0.97225,3e-05,3.42743]
[1778604123057,42.58,80229.94,0.0,0.97216,3e-05,3.43588]
[1778604128093,42.57,80229.19,0.0,0.97215,3e-05,3.43703]
[1778604133144,42.57,80224.4,0.0,0.97203,3e-05,3.44966]
[1778604138179,42.57,80222.94,0.0,0.972,3e-05,3.45273]
[1778604143120,42.56,80224.57,0.0,0.97205,3e-05,3.44723]
[1778604148249,42.56,80223.46,0.0,0.97203,3e-05,3.44909]
[1778604150263,42.56,80221.44,0.0,0.97198,3e-05,3.45439]
[1778604152278,42.55,80219.54,0.0,0.97196,3e-05,3.45598]
[1778604157313,42.55,80217.72,0.0,0.97192,3e-05,3.46005]
[1778604158321,42.55,80214.28,0.0,0.97182,3e-05,3.46964]
[1778604159328,42.55,80210.06,0.0,0.9717,3e-05,3.48147]
[1778604162349,42.55,80211.97,0.0,0.97177,3e-05,3.47498]
[1778604167384,42.54,80211.33,0.0,0.97176,3e-05,3.47553]
[1778604168391,42.54,80199.19,0.0,0.97142,3e-05,3.5101]
[1778604169398,42.54,80194.13,0.0,0.97128,3e-05,3.52437]
[1778604170405,42.54,80192.07,0.0,0.97122,3e-05,3.52998]
[1778604172422,42.54,80198.87,0.0,0.97142,3e-05,3.50967]
[1778604173429,42.54,80205.98,0.0,0.97163,3e-05,3.48894]
[1778604174441,42.53,80210.43,0.0,0.97176,3e-05,3.47593]
[1778604175443,42.53,80212.13,0.0,0.97181,3e-05,3.47082]
[1778604180478,42.53,80211.44,0.0,0.9718,3e-05,3.47157]
[1778604184506,42.53,80215.9,0.0,0.97194,3e-05,3.45785]
[1778604186520,42.52,80220.81,0.0,0.97208,3e-05,3.44344]
[1778604187527,42.52,80222.99,0.0,0.97214,3e-05,3.43705]
[1778604188534,42.52,80225.16,0.0,0.9722,3e-05,3.43071]
[1778604189541,42.52,80227.64,0.0,0.97228,3e-05,3.42351]
[1778604191555,42.52,80229.92,0.0,0.97234,3e-05,3.41673]
[1778604192562,42.52,80233.74,0.0,0.97245,3e-05,3.4058]
[1778604193569,42.52,80235.67,0.0,0.97251,3e-05,3.40023]
[1778604198604,42.52,80236.72,0.0,0.97254,3e-05,3.39665]
[1778604203639,42.52,80237.3,0.0,0.97256,3e-05,3.39445]
[1778604206660,42.51,80234.31,0.0,0.97248,3e-05,3.40252]
[1778604207821,42.51,80234.31,0.0,0.97248,3e-05,3.40252]
[1778604208440,42.51,80232.17,0.0,0.97243,3e-05,3.40828]
[1778604208796,42.51,80230.09,0.0,0.97237,3e-05,3.41415]
[1778604209681,42.51,80225.06,0.0,0.97223,3e-05,3.42823]
[1778604214716,42.51,80224.2,0.0,0.97224,3e-05,3.42647]
[1778604217737,42.51,80222.29,0.0,0.97219,3e-05,3.43138]
[1778604220942,42.51,80222.37,0.0,0.9722,3e-05,3.43082]
[1778604221175,42.51,80224.34,0.0,0.97225,3e-05,3.42507]
[1778604226800,42.5,80224.43,0.0,0.97226,3e-05,3.42384]
[1778604231835,42.5,80224.79,0.0,0.97228,3e-05,3.42201]
[1778604236870,42.5,80223.85,0.0,0.97226,3e-05,3.42392]
[1778604238884,42.5,80225.97,0.0,0.97233,3e-05,3.41761]
[1778604240899,42.5,80220.69,0.0,0.97218,3e-05,3.43227]
[1778604243920,42.49,80222.95,0.0,0.97225,3e-05,3.42537]
[1778604244927,42.49,80226.01,0.0,0.97234,3e-05,3.41657]
[1778604245934,42.49,80228.81,0.0,0.97241,3e-05,3.40852]
[1778604246941,42.49,80230.93,0.0,0.97247,3e-05,3.40242]
[1778604249962,42.49,80233.09,0.0,0.97254,3e-05,3.396]
[1778604256006,42.49,80230.06,0.0,0.97246,3e-05,3.4039]
[1778604258073,42.49,80229.28,0.0,0.97243,3e-05,3.40652]
[1778604265067,42.49,80227.81,0.0,0.9724,3e-05,3.40963]
[1778604267081,42.49,80229.59,0.0,0.97246,3e-05,3.40435]
[1778604272116,42.48,80231.78,0.0,0.97255,3e-05,3.39426]
[1778604274130,42.48,80229.91,0.0,0.9725,3e-05,3.39932]
[1778604275137,42.48,80227.92,0.0,0.97244,3e-05,3.40481]
[1778604280172,42.48,80225.73,0.0,0.97239,3e-05,3.41039]
[1778604285207,42.48,80226.52,0.0,0.97242,3e-05,3.4075]
[1778604289235,42.48,80228.81,0.0,0.97249,3e-05,3.40051]
[1778604294270,42.48,80229.56,0.0,0.97251,3e-05,3.39777]
[1778604299305,42.47,80228.26,0.0,0.97248,3e-05,3.40081]
[1778604303333,42.47,80236.58,0.0,0.97272,3e-05,3.37692]
[1778604304340,42.47,80244.64,0.0,0.97294,3e-05,3.35429]
[1778604305347,42.47,80249.32,0.0,0.97307,3e-05,3.34121]
[1778604307361,42.47,80251.91,0.0,0.97314,3e-05,3.33397]
[1778604312396,42.47,80249.3,0.0,0.97307,3e-05,3.34118]
[1778604314410,42.47,80242.9,0.0,0.97289,3e-05,3.35899]
[1778604315417,42.47,80239.64,0.0,0.9728,3e-05,3.36808]
[1778604316424,42.47,80233.97,0.0,0.97265,3e-05,3.38393]
[1778604317431,42.47,80228.49,0.0,0.9725,3e-05,3.39928]
[1778604318438,42.47,80226.36,0.0,0.97244,3e-05,3.4052]
[1778604320453,42.47,80224.49,0.0,0.97239,3e-05,3.41023]
[1778604322466,42.47,80222.25,0.0,0.97233,3e-05,3.41631]
[1778604325487,42.47,80217.76,0.0,0.97221,3e-05,3.4286]
[1778604326506,42.47,80217.76,0.0,0.97221,3e-05,3.4286]
[1778604326607,42.47,80213.76,0.0,0.9721,3e-05,3.43966]
[1778604328509,42.47,80211.83,0.0,0.97205,3e-05,3.44496]
[1778604329516,42.47,80206.88,0.0,0.9719,3e-05,3.45966]
[1778604330523,42.47,80197.52,0.0,0.97163,3e-05,3.48704]
[1778604331530,42.47,80193.77,0.0,0.97154,3e-05,3.49553]
[1778604332541,42.48,80192.57,0.0,0.97149,3e-05,3.50005]
[1778604333545,42.48,80188.02,0.0,0.97135,3e-05,3.51421]
[1778604336566,42.49,80182.13,0.0,0.97114,3e-05,3.53531]
[1778604337573,42.5,80178.35,0.0,0.97102,3e-05,3.54726]
[1778604338580,42.5,80175.44,0.0,0.97093,3e-05,3.55668]
[1778604339320,42.5,80175.44,0.0,0.97093,3e-05,3.55668]
[1778604339588,42.5,80174.84,0.0,0.9709,3e-05,3.55937]
[1778604342608,42.51,80176.54,0.0,0.97092,3e-05,3.55723]
[1778604345629,42.52,80174.75,0.0,0.97085,3e-05,3.56523]
[1778604346636,42.53,80176.73,0.0,0.97089,3e-05,3.56038]
[1778604350665,42.54,80181.0,0.0,0.97098,3e-05,3.55166]
[1778604354697,42.55,80129.79,0.0,0.96944,3e-05,3.70556]
[1778604355624,42.55,80129.79,0.0,0.96944,3e-05,3.70556]
[1778604355714,42.55,80082.0,0.0,0.96795,3e-05,3.85165]
[1778604356172,42.55,80082.0,0.0,0.96795,3e-05,3.85165]
[1778604356570,42.55,80082.0,0.0,0.96795,3e-05,3.85165]
[1778604356730,42.55,80087.81,0.0,0.96813,3e-05,3.83368]
[1778604357643,42.55,80087.81,0.0,0.96813,3e-05,3.83368]
[1778604357732,42.55,80089.54,0.0,0.96818,3e-05,3.82929]
[1778604357958,42.55,80089.54,0.0,0.96818,3e-05,3.82929]
[1778604358040,42.55,80089.54,0.0,0.96818,3e-05,3.82929]
[1778604358595,42.55,80089.54,0.0,0.96818,3e-05,3.82929]
[1778604358739,42.56,80087.62,0.0,0.96811,3e-05,3.83566]
[1778604358832,42.56,80087.62,0.0,0.96811,3e-05,3.83566]
[1778604359746,42.56,80094.9,0.0,0.96834,3e-05,3.81382]
[1778604361763,42.56,80088.39,0.0,0.96812,3e-05,3.83476]
[1778604362456,42.56,80088.39,0.0,0.96812,3e-05,3.83476]
[1778604362782,42.56,80047.32,0.0,0.96681,3e-05,3.96228]
[1778604363075,42.56,80047.32,0.0,0.96681,3e-05,3.96228]
[1778604363781,42.56,80015.83,0.0,0.96577,3e-05,4.06255]
[1778604364810,42.56,80018.57,0.0,0.96585,3e-05,4.0549]
[1778604365543,42.56,80018.57,0.0,0.96585,3e-05,4.0549]
[1778604365804,42.57,80048.44,0.0,0.96682,3e-05,3.9613]
[1778604366071,42.57,80048.44,0.0,0.96682,3e-05,3.9613]
[1778604366814,42.58,80072.1,0.0,0.96756,3e-05,3.89003]
[1778604367821,42.58,80073.23,0.0,0.96759,3e-05,3.8869]
[1778604368106,42.58,80073.23,0.0,0.96759,3e-05,3.8869]
[1778604368331,42.58,80073.23,0.0,0.96759,3e-05,3.8869]
[1778604368828,42.58,80054.64,0.0,0.96699,3e-05,3.94516]
[1778604369835,42.58,80046.74,0.0,0.96673,3e-05,3.97022]
[1778604372078,42.59,80048.83,0.0,0.96678,3e-05,3.96599]
[1778604373863,42.61,80033.48,0.0,0.96619,3e-05,4.02239]
[1778604374870,42.63,80017.37,0.0,0.9656,3e-05,4.07935]
[1778604376082,42.63,80017.37,0.0,0.9656,3e-05,4.07935]
[1778604376157,42.65,80012.22,0.0,0.96538,3e-05,4.10054]
[1778604376886,42.66,80006.86,0.0,0.96516,3e-05,4.12209]
[1778604378898,42.68,80000.68,0.0,0.96487,3e-05,4.14966]
[1778604380912,42.71,80011.41,0.0,0.96516,3e-05,4.1219]
[1778604381932,42.72,80015.72,0.0,0.96527,3e-05,4.11194]
[1778604384945,42.75,80011.44,0.0,0.96504,3e-05,4.13401]
[1778604385952,42.76,80003.45,0.0,0.96473,3e-05,4.16348]
[1778604386959,42.77,79997.01,0.0,0.96448,3e-05,4.18752]
[1778604392772,42.8,79997.38,0.0,0.96438,3e-05,4.1971]
[1778604392829,42.81,79988.03,0.0,0.96406,3e-05,4.2264]
[1778604393437,42.81,79988.03,0.0,0.96406,3e-05,4.2264]
[1778604393490,42.81,79943.35,0.0,0.96249,4e-05,4.37436]
[1778604394014,42.81,79936.4,0.0,0.96224,4e-05,4.39796]
[1778604395324,42.81,79936.4,0.0,0.96224,4e-05,4.39796]
[1778604395877,42.81,79936.4,0.0,0.96224,4e-05,4.39796]
[1778604395409,42.83,79934.34,0.0,0.96209,4e-05,4.4114]
[1778604396159,42.83,79929.63,0.0,0.96193,4e-05,4.42697]
[1778604397035,42.85,79924.87,0.0,0.96169,4e-05,4.44906]
[1778604398080,42.85,79924.87,0.0,0.96169,4e-05,4.44906]
[1778604398140,42.87,79924.42,0.0,0.96162,4e-05,4.45619]
[1778604400056,42.9,79934.42,0.0,0.96186,4e-05,4.43342]
[1778604401063,42.92,79942.04,0.0,0.96207,4e-05,4.41363]
[1778604403077,42.96,79947.19,0.0,0.96213,4e-05,4.40861]
[1778604404084,42.98,79938.16,0.0,0.96174,4e-05,4.44524]
[1778604405091,43.0,79936.19,0.0,0.96161,4e-05,4.45756]
[1778604408112,43.05,79939.7,0.0,0.96156,4e-05,4.46198]
[1778604410126,43.08,79945.24,0.0,0.96165,4e-05,4.45403]
[1778604411133,43.1,79940.68,0.0,0.96143,4e-05,4.47492]
[1778604413147,43.13,79935.86,0.0,0.96115,4e-05,4.5013]
[1778604418182,43.16,79936.1,0.0,0.96104,4e-05,4.51137]
[1778604420196,43.17,79932.69,0.0,0.9609,4e-05,4.52386]
[1778604422210,43.17,79936.65,0.0,0.96104,4e-05,4.51133]
[1778604423217,43.17,79930.84,0.0,0.96082,4e-05,4.53152]
[1778604424224,43.17,79923.71,0.0,0.96055,4e-05,4.55624]
[1778604425231,43.17,79904.38,0.0,0.95983,4e-05,4.6229]
[1778604426241,43.17,79900.26,0.0,0.95967,4e-05,4.6374]
[1778604427248,43.18,79903.82,0.0,0.95978,4e-05,4.62775]
[1778604432283,43.19,79901.9,0.0,0.95969,4e-05,4.63577]
[1778604433293,43.19,79895.05,0.0,0.95943,4e-05,4.65971]
[1778604435311,43.19,79900.58,0.0,0.95963,4e-05,4.64104]
[1778604437343,43.19,79907.95,0.0,0.95991,4e-05,4.61615]
[1778604440346,43.19,79901.2,0.0,0.95964,4e-05,4.64027]
[1778604441353,43.19,79897.75,0.0,0.95951,4e-05,4.65243]
[1778604443367,43.19,79892.95,0.0,0.95932,4e-05,4.66949]
[1778604445382,43.2,79887.6,0.0,0.95912,4e-05,4.68843]
[1778604446389,43.2,79880.98,0.0,0.95886,4e-05,4.71164]
[1778604448403,43.2,79897.35,0.0,0.95948,4e-05,4.65505]
[1778604449410,43.2,79905.47,0.0,0.95979,4e-05,4.62724]
[1778604450417,43.2,79913.74,0.0,0.96009,4e-05,4.59907]
[1778604451424,43.2,79918.82,0.0,0.96031,4e-05,4.57806]
[1778604454445,43.2,79915.38,0.0,0.96017,4e-05,4.59087]
[1778604456459,43.2,79926.07,0.0,0.96056,4e-05,4.555]
[1778604457466,43.21,79935.06,0.0,0.96089,4e-05,4.52481]
[1778604458473,43.21,79944.23,0.0,0.96122,4e-05,4.4942]
[1778604459480,43.21,79950.59,0.0,0.96144,4e-05,4.47325]
[1778604460487,43.21,79946.53,0.0,0.96129,4e-05,4.48744]
[1778604461494,43.21,79937.98,0.0,0.96097,4e-05,4.51684]
[1778604462501,43.21,79929.61,0.0,0.96066,4e-05,4.54571]
[1778604463508,43.21,79918.75,0.0,0.96025,4e-05,4.58316]
[1778604464515,43.22,79912.07,0.0,0.96,4e-05,4.6064]
[1778604465522,43.22,79904.62,0.0,0.95972,4e-05,4.63233]
[1778604467536,43.22,79902.47,0.0,0.95963,4e-05,4.64024]
[1778604472571,43.22,79900.14,0.0,0.95953,4e-05,4.64945]
[1778604475592,43.22,79896.75,0.0,0.9594,4e-05,4.66184]
[1778604477606,43.23,79901.97,0.0,0.95959,4e-05,4.64421]
[1778604481634,43.23,79898.06,0.0,0.95943,4e-05,4.65858]
[1778604483648,43.23,79890.76,0.0,0.95915,4e-05,4.6843]
[1778604484655,43.23,79881.91,0.0,0.95881,4e-05,4.71528]
[1778604486669,43.23,79878.33,0.0,0.95868,4e-05,4.72804]
[1778604489707,43.23,79873.67,0.0,0.95849,4e-05,4.7446]
[1778604492728,43.23,79881.54,0.0,0.95879,4e-05,4.7173]
[1778604493735,43.23,79888.96,0.0,0.95907,4e-05,4.69154]
[1778604494742,43.23,79893.19,0.0,0.95923,4e-05,4.67697]
[1778604495752,43.23,79900.77,0.0,0.95952,4e-05,4.65088]
[1778604496756,43.23,79913.46,0.0,0.95999,4e-05,4.60736]
[1778604498771,43.24,79915.46,0.0,0.96006,4e-05,4.601]
[1778604500785,43.24,79920.15,0.0,0.96023,4e-05,4.58554]
[1778604501792,43.24,79928.79,0.0,0.96054,4e-05,4.55668]
[1778604502799,43.24,79936.06,0.0,0.96081,4e-05,4.53234]
[1778604503806,43.24,79941.74,0.0,0.96101,4e-05,4.51351]
[1778604506827,43.25,79947.46,0.0,0.9612,4e-05,4.49553]
[1778604508810,43.25,79949.11,0.0,0.96126,4e-05,4.49044]
[1778604508921,43.25,79949.11,0.0,0.96126,4e-05,4.49044]
[1778604508986,43.25,79948.46,0.0,0.96123,4e-05,4.49312]
[1778604509063,43.25,79948.46,0.0,0.96123,4e-05,4.49312]
[1778604509427,43.25,79948.46,0.0,0.96123,4e-05,4.49312]
[1778604509435,43.25,79948.46,0.0,0.96123,4e-05,4.49312]
[1778604509558,43.25,79948.46,0.0,0.96123,4e-05,4.49312]
[1778604510282,43.25,79947.54,0.0,0.96119,4e-05,4.4967]
[1778604510310,43.25,79947.54,0.0,0.96119,4e-05,4.4967]
[1778604510860,43.25,79946.45,0.0,0.96115,4e-05,4.50086]
[1778604515891,43.26,79937.98,0.0,0.96084,4e-05,4.52801]
[1778604516899,43.26,79933.36,0.0,0.96067,4e-05,4.54412]
[1778604518321,43.26,79933.35,0.0,0.96066,4e-05,4.54455]
[1778604518365,43.26,79933.35,0.0,0.96066,4e-05,4.54455]
[1778604518567,43.26,79933.35,0.0,0.96066,4e-05,4.54455]
[1778604518912,43.26,79934.07,0.0,0.96069,4e-05,4.5425]
[1778604521742,43.27,79932.49,0.0,0.96062,4e-05,4.54867]
[1778604521780,43.27,79932.49,0.0,0.96062,4e-05,4.54867]
[1778604521826,43.27,79932.49,0.0,0.96062,4e-05,4.54867]
[1778604522940,43.27,79926.29,0.0,0.96038,4e-05,4.57057]
[1778604524100,43.27,79926.08,0.0,0.96037,4e-05,4.57165]
[1778604524201,43.27,79926.08,0.0,0.96037,4e-05,4.57165]
[1778604524308,43.27,79926.08,0.0,0.96037,4e-05,4.57165]
[1778604524954,43.27,79923.72,0.0,0.96028,4e-05,4.58007]
[1778604525961,43.27,79919.86,0.0,0.96013,4e-05,4.59361]
[1778604529622,43.27,79918.46,0.0,0.96007,4e-05,4.59935]
[1778604529672,43.27,79918.46,0.0,0.96007,4e-05,4.59935]
[1778604529808,43.27,79918.46,0.0,0.96007,4e-05,4.59935]
[1778604529888,43.27,79918.46,0.0,0.96007,4e-05,4.59935]
[1778604529890,43.27,79918.46,0.0,0.96007,4e-05,4.59935]
[1778604529989,43.28,79920.01,0.0,0.96012,4e-05,4.59436]
[1778604530059,43.28,79920.01,0.0,0.96012,4e-05,4.59436]
[1778604533140,43.28,79921.38,0.0,0.96017,4e-05,4.59067]
[1778604533196,43.28,79921.38,0.0,0.96017,4e-05,4.59067]
[1778604533309,43.28,79921.38,0.0,0.96017,4e-05,4.59067]
[1778604533372,43.28,79921.38,0.0,0.96017,4e-05,4.59067]
[1778604533508,43.28,79921.38,0.0,0.96017,4e-05,4.59067]
[1778604533560,43.28,79921.38,0.0,0.96017,4e-05,4.59067]
[1778604534017,43.28,79921.72,0.0,0.96017,4e-05,4.58984]
[1778604538715,43.28,79920.44,0.0,0.96011,4e-05,4.59559]
[1778604538810,43.28,79920.44,0.0,0.96011,4e-05,4.59559]
[1778604538946,43.28,79920.44,0.0,0.96011,4e-05,4.59559]
[1778604539052,43.28,79920.3,0.0,0.9601,4e-05,4.5964]
[1778604539077,43.28,79920.3,0.0,0.9601,4e-05,4.5964]
[1778604539309,43.28,79920.3,0.0,0.9601,4e-05,4.5964]
[1778604539334,43.28,79920.3,0.0,0.9601,4e-05,4.5964]
[1778604539478,43.28,79920.3,0.0,0.9601,4e-05,4.5964]
[1778604539558,43.28,79920.3,0.0,0.9601,4e-05,4.5964]
[1778604540059,43.29,79919.91,0.0,0.96009,4e-05,4.59806]
[1778604543082,43.29,79927.1,0.0,0.96034,4e-05,4.57446]
[1778604544087,43.29,79946.28,0.0,0.96104,4e-05,4.50971]
[1778604545098,43.29,79948.04,0.0,0.9611,4e-05,4.50424]
[1778604548330,43.29,79947.4,0.0,0.96107,4e-05,4.50736]
[1778604548377,43.29,79947.4,0.0,0.96107,4e-05,4.50736]
[1778604548560,43.29,79947.4,0.0,0.96107,4e-05,4.50736]
[1778604548895,43.29,79947.4,0.0,0.96107,4e-05,4.50736]
[1778604548948,43.29,79947.4,0.0,0.96107,4e-05,4.50736]
[1778604549058,43.29,79947.4,0.0,0.96107,4e-05,4.50736]
[1778604549049,43.3,79948.71,0.0,0.9611,4e-05,4.5039]
[1778604553153,43.3,79945.42,0.0,0.96096,4e-05,4.51692]
[1778604555163,43.31,79945.94,0.0,0.96098,4e-05,4.51562]
[1778604555212,43.31,79945.94,0.0,0.96098,4e-05,4.51562]
[1778604555309,43.31,79945.94,0.0,0.96098,4e-05,4.51562]
[1778604555339,43.31,79945.71,0.0,0.96097,4e-05,4.51685]
[1778604556532,43.31,79945.71,0.0,0.96097,4e-05,4.51685]
[1778604556560,43.31,79945.71,0.0,0.96097,4e-05,4.51685]
[1778604556582,43.31,79945.71,0.0,0.96097,4e-05,4.51685]
[1778604556633,43.31,79942.09,0.0,0.96083,4e-05,4.52955]
[1778604557950,43.31,79942.09,0.0,0.96083,4e-05,4.52955]
[1778604558061,43.31,79942.09,0.0,0.96083,4e-05,4.52955]
[1778604560202,43.31,79937.05,0.0,0.96063,4e-05,4.54833]
[1778604562194,43.31,79936.19,0.0,0.96059,4e-05,4.55164]
[1778604562203,43.31,79936.19,0.0,0.96059,4e-05,4.55164]
[1778604562309,43.31,79936.19,0.0,0.96059,4e-05,4.55164]
[1778604562602,43.31,79936.19,0.0,0.96059,4e-05,4.55164]
[1778604562677,43.31,79936.19,0.0,0.96059,4e-05,4.55164]
[1778604562809,43.31,79936.19,0.0,0.96059,4e-05,4.55164]
[1778604562883,43.32,79933.15,0.0,0.96047,4e-05,4.56274]
[1778604565816,43.32,79932.38,0.0,0.96044,4e-05,4.56573]
[1778604565832,43.32,79932.4,0.0,0.96043,4e-05,4.56603]
[1778604566244,43.32,79937.58,0.0,0.96062,4e-05,4.54878]
[1778604567857,43.32,79937.58,0.0,0.96062,4e-05,4.54878]
[1778604568076,43.32,79937.58,0.0,0.96062,4e-05,4.54878]
[1778604569265,43.32,79943.58,0.0,0.96083,4e-05,4.52967]
[1778604574300,43.33,79949.0,0.0,0.96103,4e-05,4.50964]
[1778604575307,43.33,79957.34,0.0,0.96133,4e-05,4.48202]
[1778604576314,43.33,79971.13,0.0,0.96182,4e-05,4.43635]
[1778604577321,43.34,79972.43,0.0,0.96186,4e-05,4.4326]
[1778604578385,43.34,79972.43,0.0,0.96186,4e-05,4.4326]
[1778604578437,43.34,79972.43,0.0,0.96186,4e-05,4.4326]
[1778604578558,43.34,79972.43,0.0,0.96186,4e-05,4.4326]
[1778604578761,43.34,79972.43,0.0,0.96186,4e-05,4.4326]
[1778604578820,43.34,79972.43,0.0,0.96186,4e-05,4.4326]
[1778604578839,43.34,79972.43,0.0,0.96186,4e-05,4.4326]
[1778604579099,43.34,79972.43,0.0,0.96186,4e-05,4.4326]
[1778604578904,43.34,79973.32,0.0,0.96188,4e-05,4.43083]
[1778604579308,43.34,79973.32,0.0,0.96188,4e-05,4.43083]
[1778604579335,43.34,79969.5,0.0,0.96175,4e-05,4.44358]
[1778604580342,43.34,79964.59,0.0,0.96156,4e-05,4.46058]
[1778604581349,43.34,79961.01,0.0,0.96143,4e-05,4.47313]
[1778604582839,43.34,79961.01,0.0,0.96143,4e-05,4.47313]
[1778604582887,43.34,79961.01,0.0,0.96143,4e-05,4.47313]
[1778604583058,43.34,79961.01,0.0,0.96143,4e-05,4.47313]
[1778604583078,43.34,79961.01,0.0,0.96143,4e-05,4.47313]
[1778604582942,43.35,79959.98,0.0,0.96138,4e-05,4.47763]
[1778604583142,43.35,79959.98,0.0,0.96138,4e-05,4.47763]
[1778604583317,43.35,79959.98,0.0,0.96138,4e-05,4.47763]
[1778604583363,43.35,79959.46,0.0,0.96136,4e-05,4.47937]
[1778604588772,43.35,79961.85,0.0,0.96143,4e-05,4.47336]
[1778604588810,43.35,79961.85,0.0,0.96143,4e-05,4.47336]
[1778604588962,43.35,79961.85,0.0,0.96143,4e-05,4.47336]
[1778604588987,43.35,79961.85,0.0,0.96143,4e-05,4.47336]
[1778604589035,43.35,79961.85,0.0,0.96143,4e-05,4.47336]
[1778604589060,43.35,79961.85,0.0,0.96143,4e-05,4.47336]
[1778604589063,43.36,79962.27,0.0,0.96143,4e-05,4.47299]
[1778604591812,43.36,79961.99,0.0,0.96141,4e-05,4.47445]
[1778604591913,43.36,79961.74,0.0,0.96139,4e-05,4.47631]
[1778604595180,43.36,79964.44,0.0,0.96148,4e-05,4.46829]
[1778604595223,43.36,79964.44,0.0,0.96148,4e-05,4.46829]
[1778604595310,43.36,79964.44,0.0,0.96148,4e-05,4.46829]
[1778604595893,43.36,79964.44,0.0,0.96148,4e-05,4.46829]
[1778604596033,43.36,79964.44,0.0,0.96148,4e-05,4.46829]
[1778604596060,43.36,79964.44,0.0,0.96148,4e-05,4.46829]
[1778604595912,43.37,79967.53,0.0,0.96158,4e-05,4.459]
[1778604596456,43.37,79973.64,0.0,0.9618,4e-05,4.43859]
[1778604599477,43.37,79964.47,0.0,0.96145,4e-05,4.47097]
[1778604600380,43.37,79964.47,0.0,0.96145,4e-05,4.47097]
[1778604600385,43.37,79964.47,0.0,0.96145,4e-05,4.47097]
[1778604600559,43.37,79964.47,0.0,0.96145,4e-05,4.47097]
[1778604600661,43.37,79964.47,0.0,0.96145,4e-05,4.47097]
[1778604600709,43.37,79964.47,0.0,0.96145,4e-05,4.47097]
[1778604600808,43.37,79964.47,0.0,0.96145,4e-05,4.47097]
[1778604600864,43.37,79960.75,0.0,0.96131,4e-05,4.48397]
[1778604603505,43.38,79949.63,0.0,0.96089,4e-05,4.52291]
[1778604604512,43.38,79946.33,0.0,0.96077,4e-05,4.53449]
[1778604605519,43.38,79952.22,0.0,0.96098,4e-05,4.515]
[1778604606799,43.38,79952.22,0.0,0.96098,4e-05,4.515]
[1778604606895,43.38,79953.23,0.0,0.96101,4e-05,4.51203]
[1778604607229,43.38,79953.23,0.0,0.96101,4e-05,4.51203]
[1778604607344,43.38,79953.23,0.0,0.96101,4e-05,4.51203]
[1778604607395,43.38,79953.23,0.0,0.96101,4e-05,4.51203]
[1778604607587,43.38,79953.23,0.0,0.96101,4e-05,4.51203]
[1778604607593,43.38,79952.87,0.0,0.96099,4e-05,4.51368]
[1778604610554,43.39,79949.63,0.0,0.96086,4e-05,4.52592]
[1778604611561,43.39,79954.19,0.0,0.96102,4e-05,4.51095]
[1778604612699,43.39,79954.19,0.0,0.96102,4e-05,4.51095]
[1778604612744,43.39,79954.19,0.0,0.96102,4e-05,4.51095]
[1778604612813,43.39,79954.19,0.0,0.96102,4e-05,4.51095]
[1778604612845,43.39,79956.62,0.0,0.96111,4e-05,4.50321]
[1778604613677,43.39,79956.62,0.0,0.96111,4e-05,4.50321]
[1778604613809,43.39,79956.62,0.0,0.96111,4e-05,4.50321]
[1778604613892,43.39,79956.62,0.0,0.96111,4e-05,4.50321]
[1778604614034,43.39,79956.62,0.0,0.96111,4e-05,4.50321]
[1778604614062,43.39,79956.62,0.0,0.96111,4e-05,4.50321]
[1778604614063,43.39,79961.81,0.0,0.96128,4e-05,4.4867]
[1778604617606,43.4,79953.43,0.0,0.96097,4e-05,4.51637]
[1778604618416,43.4,79953.43,0.0,0.96097,4e-05,4.51637]
[1778604618468,43.4,79953.43,0.0,0.96097,4e-05,4.51637]
[1778604618564,43.4,79953.43,0.0,0.96097,4e-05,4.51637]
[1778604618744,43.4,79953.43,0.0,0.96097,4e-05,4.51637]
[1778604618790,43.4,79953.43,0.0,0.96097,4e-05,4.51637]
[1778604618809,43.4,79953.43,0.0,0.96097,4e-05,4.51637]
[1778604618869,43.4,79943.9,0.0,0.96061,4e-05,4.54903]
[1778604619620,43.4,79941.79,0.0,0.96053,4e-05,4.55657]
[1778604623306,43.41,79943.67,0.0,0.96059,4e-05,4.55131]
[1778604623381,43.41,79943.67,0.0,0.96059,4e-05,4.55131]
[1778604623394,43.41,79943.67,0.0,0.96059,4e-05,4.55131]
[1778604623444,43.41,79943.67,0.0,0.96059,4e-05,4.55131]
[1778604623560,43.41,79943.67,0.0,0.96059,4e-05,4.55131]
[1778604623650,43.41,79942.77,0.0,0.96055,4e-05,4.55474]
[1778604625664,43.41,79939.94,0.0,0.96044,4e-05,4.56509]
[1778604627680,43.41,79937.48,0.0,0.96034,4e-05,4.57417]
[1778604628570,43.41,79937.48,0.0,0.96034,4e-05,4.57417]
[1778604628624,43.41,79937.48,0.0,0.96034,4e-05,4.57417]
[1778604628756,43.41,79937.48,0.0,0.96034,4e-05,4.57417]
[1778604628766,43.41,79937.48,0.0,0.96034,4e-05,4.57417]
[1778604628810,43.41,79937.48,0.0,0.96034,4e-05,4.57417]
[1778604628857,43.41,79936.17,0.0,0.96029,4e-05,4.57897]
[1778604631706,43.42,79923.37,0.0,0.95983,4e-05,4.61976]
[1778604632655,43.42,79923.37,0.0,0.95983,4e-05,4.61976]
[1778604632706,43.42,79923.37,0.0,0.95983,4e-05,4.61976]
[1778604632809,43.42,79923.37,0.0,0.95983,4e-05,4.61976]
[1778604632875,43.42,79921.22,0.0,0.95975,4e-05,4.62739]
[1778604633842,43.42,79921.22,0.0,0.95975,4e-05,4.62739]
[1778604633896,43.42,79921.22,0.0,0.95975,4e-05,4.62739]
[1778604634061,43.42,79921.22,0.0,0.95975,4e-05,4.62739]
[1778604635734,43.42,79923.78,0.0,0.95984,4e-05,4.61938]
[1778604636593,43.42,79923.78,0.0,0.95984,4e-05,4.61938]
[1778604636644,43.42,79923.78,0.0,0.95984,4e-05,4.61938]
[1778604636807,43.42,79923.78,0.0,0.95984,4e-05,4.61938]
[1778604636813,43.42,79923.23,0.0,0.95982,4e-05,4.62154]
[1778604637748,43.42,79911.95,0.0,0.95939,4e-05,4.66056]
[1778604638755,43.42,79898.81,0.0,0.95889,4e-05,4.70619]
[1778604639762,43.42,79894.66,0.0,0.95873,4e-05,4.72073]
[1778604640769,43.42,79899.73,0.0,0.95892,4e-05,4.70327]
[1778604642687,43.42,79898.26,0.0,0.95887,4e-05,4.70848]
[1778604642739,43.42,79898.26,0.0,0.95887,4e-05,4.70848]
[1778604642811,43.42,79898.26,0.0,0.95887,4e-05,4.70848]
[1778604642820,43.42,79897.27,0.0,0.95883,4e-05,4.71205]
[1778604643529,43.42,79897.27,0.0,0.95883,4e-05,4.71205]
[1778604643562,43.42,79897.27,0.0,0.95883,4e-05,4.71205]
[1778604645307,43.42,79896.34,0.0,0.95879,4e-05,4.71554]
[1778604645804,43.42,79895.15,0.0,0.95874,4e-05,4.7198]
[1778604647145,43.42,79895.15,0.0,0.95874,4e-05,4.7198]
[1778604646811,43.42,79893.01,0.0,0.95866,4e-05,4.72736]
[1778604647198,43.42,79893.01,0.0,0.95866,4e-05,4.72736]
[1778604647307,43.42,79893.01,0.0,0.95866,4e-05,4.72736]
[1778604647605,43.42,79893.01,0.0,0.95866,4e-05,4.72736]
[1778604647671,43.42,79893.01,0.0,0.95866,4e-05,4.72736]
[1778604647812,43.42,79893.01,0.0,0.95866,4e-05,4.72736]
[1778604648007,43.42,79890.36,0.0,0.95856,4e-05,4.7368]
[1778604648825,43.42,79883.12,0.0,0.95828,4e-05,4.76206]
[1778604649850,43.42,79883.12,0.0,0.95828,4e-05,4.76206]
[1778604649918,43.42,79874.86,0.0,0.95796,4e-05,4.79107]
[1778604650782,43.42,79874.86,0.0,0.95796,4e-05,4.79107]
[1778604650843,43.43,79860.4,0.0,0.9574,4e-05,4.84204]
[1778604651850,43.43,79853.66,0.0,0.95713,4e-05,4.86589]
[1778604652857,43.42,79850.01,0.0,0.95699,4e-05,4.87876]
[1778604654874,43.42,79852.16,0.0,0.95708,4e-05,4.87084]
[1778604655879,43.42,79847.08,0.0,0.95688,4e-05,4.88874]
[1778604656886,43.42,79849.15,0.0,0.95696,4e-05,4.88124]
[1778604659015,43.42,79850.56,0.0,0.95702,4e-05,4.87606]
[1778604659033,43.42,79852.55,0.0,0.9571,4e-05,4.86869]
[1778604660914,43.42,79848.18,0.0,0.95693,4e-05,4.88407]
[1778604661491,43.42,79848.18,0.0,0.95693,4e-05,4.88407]
[1778604661543,43.42,79848.18,0.0,0.95693,4e-05,4.88407]
[1778604661558,43.42,79848.18,0.0,0.95693,4e-05,4.88407]
[1778604663936,43.42,79843.93,0.0,0.95677,4e-05,4.89872]
[1778604664943,43.42,79841.39,0.0,0.95667,4e-05,4.90761]
[1778604665953,43.42,79838.45,0.0,0.95655,4e-05,4.91791]
[1778604666960,43.42,79831.18,0.0,0.95627,4e-05,4.94372]
[1778604668975,43.42,79830.54,0.0,0.95624,4e-05,4.94596]
[1778604669982,43.42,79835.13,0.0,0.95642,4e-05,4.92961]
[1778604670452,43.42,79835.13,0.0,0.95642,4e-05,4.92961]
[1778604670504,43.42,79835.13,0.0,0.95642,4e-05,4.92961]
[1778604670563,43.42,79835.13,0.0,0.95642,4e-05,4.92961]
[1778604670989,43.42,79839.83,0.0,0.95661,4e-05,4.91282]
[1778604671996,43.42,79846.33,0.0,0.95686,4e-05,4.88991]
[1778604673003,43.42,79852.34,0.0,0.9571,4e-05,4.86839]
[1778604674010,43.42,79848.92,0.0,0.95696,4e-05,4.88086]
[1778604674599,43.42,79848.92,0.0,0.95696,4e-05,4.88086]
[1778604674614,43.42,79848.92,0.0,0.95696,4e-05,4.88086]
[1778604675017,43.42,79846.02,0.0,0.95685,4e-05,4.89102]
[1778604676035,43.42,79853.28,0.0,0.95714,4e-05,4.86506]
[1778604677305,43.42,79854.3,0.0,0.95718,4e-05,4.86131]
[1778604677411,43.42,79854.3,0.0,0.95718,4e-05,4.86131]
[1778604677518,43.42,79854.3,0.0,0.95718,4e-05,4.86131]
[1778604678050,43.42,79853.05,0.0,0.95713,4e-05,4.86574]
[1778604683085,43.42,79854.31,0.0,0.95719,4e-05,4.86054]
[1778604685101,43.41,79856.1,0.0,0.95726,4e-05,4.85397]
[1778604688122,43.41,79852.09,0.0,0.95711,4e-05,4.86788]
[1778604693127,43.41,79854.02,0.0,0.95722,4e-05,4.85653]
[1778604693161,43.41,79859.11,0.0,0.95742,4e-05,4.83842]
[1778604693522,43.41,79859.11,0.0,0.95742,4e-05,4.83842]
[1778604694166,43.41,79860.66,0.0,0.95748,4e-05,4.83287]
[1778604695173,43.41,79865.69,0.0,0.95768,4e-05,4.81507]
[1778604697187,43.41,79859.26,0.0,0.95743,4e-05,4.8377]
[1778604697227,43.41,79859.26,0.0,0.95743,4e-05,4.8377]
[1778604698194,43.41,79854.62,0.0,0.95725,4e-05,4.85405]
[1778604699202,43.41,79852.12,0.0,0.95715,4e-05,4.86281]
[1778604700208,43.41,79846.95,0.0,0.95695,4e-05,4.88106]
[1778604701215,43.41,79843.7,0.0,0.95682,4e-05,4.89248]
[1778604703350,43.41,79844.3,0.0,0.95685,4e-05,4.89018]
[1778604703378,43.41,79845.68,0.0,0.9569,4e-05,4.8851]
[1778604707140,43.41,79850.24,0.0,0.95709,4e-05,4.8683]
[1778604707258,43.41,79852.63,0.0,0.95719,4e-05,4.85982]
[1778604709057,43.41,79855.52,0.0,0.9573,4e-05,4.84937]
[1778604709912,43.41,79855.52,0.0,0.9573,4e-05,4.84937]
[1778604710068,43.41,79855.52,0.0,0.9573,4e-05,4.84937]
[1778604710109,43.41,79857.67,0.0,0.95739,4e-05,4.84168]
[1778604710282,43.41,79866.42,0.0,0.95773,4e-05,4.81081]
[1778604711289,43.41,79873.31,0.0,0.958,4e-05,4.78655]
[1778604713239,43.41,79873.31,0.0,0.958,4e-05,4.78655]
[1778604712297,43.41,79880.16,0.0,0.95826,4e-05,4.76256]
[1778604713303,43.41,79889.84,0.0,0.95863,4e-05,4.72883]
[1778604714310,43.41,79899.89,0.0,0.95901,4e-05,4.69404]
[1778604715317,43.41,79904.77,0.0,0.95919,4e-05,4.67732]
[1778604716324,43.41,79909.47,0.0,0.95937,4e-05,4.66128]
[1778604717331,43.41,79907.76,0.0,0.9593,4e-05,4.66739]
[1778604718338,43.41,79904.0,0.0,0.95916,4e-05,4.68057]
[1778604719317,43.41,79904.0,0.0,0.95916,4e-05,4.68057]
[1778604719345,43.41,79903.76,0.0,0.95915,4e-05,4.68158]
[1778604722178,43.41,79900.22,0.0,0.95901,4e-05,4.69433]
[1778604723311,43.41,79899.86,0.0,0.959,4e-05,4.69558]
[1778604723374,43.41,79901.85,0.0,0.95907,4e-05,4.68884]
[1778604724381,43.41,79912.76,0.0,0.95948,4e-05,4.65136]
[1778604725388,43.41,79918.66,0.0,0.9597,4e-05,4.63131]
[1778604727402,43.41,79916.43,0.0,0.95961,4e-05,4.63948]
[1778604729416,43.42,79908.07,0.0,0.95929,4e-05,4.66875]
[1778604730423,43.42,79906.52,0.0,0.95923,4e-05,4.6743]
[1778604732437,43.42,79902.65,0.0,0.95908,4e-05,4.68806]
[1778604735458,43.42,79910.86,0.0,0.95938,4e-05,4.66023]
[1778604736465,43.42,79912.57,0.0,0.95944,4e-05,4.65456]
[1778604739488,43.42,79915.99,0.0,0.95957,4e-05,4.64349]
[1778604741502,43.42,79918.55,0.0,0.95966,4e-05,4.6352]
[1778604742788,43.42,79918.55,0.0,0.95966,4e-05,4.6352]
[1778604742807,43.42,79918.55,0.0,0.95966,4e-05,4.6352]
[1778604743202,43.42,79918.55,0.0,0.95966,4e-05,4.6352]
[1778604743286,43.43,79918.6,0.0,0.95965,4e-05,4.63556]
[1778604743312,43.43,79918.6,0.0,0.95965,4e-05,4.63556]
[1778604743516,43.43,79916.08,0.0,0.95956,4e-05,4.64422]
[1778604744524,43.43,79913.49,0.0,0.95946,4e-05,4.65338]
[1778604745533,43.43,79907.12,0.0,0.95922,4e-05,4.67557]
[1778604746538,43.43,79893.29,0.0,0.95869,4e-05,4.72368]
[1778604747545,43.43,79882.21,0.0,0.95826,4e-05,4.76241]
[1778604748552,43.43,79876.86,0.0,0.95806,4e-05,4.78119]
[1778604749559,43.43,79879.52,0.0,0.95816,4e-05,4.77188]
[1778604751573,43.43,79877.41,0.0,0.95811,4e-05,4.77532]
[1778604752580,43.43,79879.64,0.0,0.95819,4e-05,4.76753]
[1778604755295,43.43,79878.37,0.0,0.95814,4e-05,4.77204]
[1778604755309,43.43,79878.37,0.0,0.95814,4e-05,4.77204]
[1778604755345,43.43,79878.37,0.0,0.95814,4e-05,4.77204]
[1778604756233,43.43,79878.37,0.0,0.95814,4e-05,4.77204]
[1778604756307,43.43,79878.18,0.0,0.95814,4e-05,4.77273]
[1778604759629,43.43,79873.83,0.0,0.95797,4e-05,4.78802]
[1778604762088,43.43,79875.0,0.0,0.95801,4e-05,4.78391]
[1778604762096,43.43,79875.0,0.0,0.95801,4e-05,4.78391]
[1778604762314,43.43,79875.41,0.0,0.95803,4e-05,4.78248]
[1778604766821,43.43,79878.22,0.0,0.95814,4e-05,4.77268]
[1778604766871,43.43,79878.22,0.0,0.95814,4e-05,4.77268]
[1778604767058,43.43,79878.22,0.0,0.95814,4e-05,4.77268]
[1778604767159,43.43,79882.51,0.0,0.9583,4e-05,4.75774]
[1778604769700,43.43,79884.4,0.0,0.95837,4e-05,4.75124]
[1778604772025,43.43,79883.57,0.0,0.95834,4e-05,4.75419]
[1778604772060,43.43,79883.57,0.0,0.95834,4e-05,4.75419]
[1778604772105,43.43,79883.57,0.0,0.95834,4e-05,4.75419]
[1778604772183,43.43,79881.0,0.0,0.95824,4e-05,4.76325]
[1778604772475,43.43,79881.0,0.0,0.95824,4e-05,4.76325]
[1778604772563,43.43,79881.0,0.0,0.95824,4e-05,4.76325]
[1778604772721,43.43,79879.21,0.0,0.95817,4e-05,4.76951]
[1778604774735,43.43,79875.42,0.0,0.95803,4e-05,4.78281]
[1778604778764,43.43,79873.64,0.0,0.95796,4e-05,4.78902]
[1778604781787,43.43,79879.69,0.0,0.95819,4e-05,4.76778]
[1778604782794,43.43,79886.66,0.0,0.95846,4e-05,4.74346]
[1778604783801,43.43,79891.71,0.0,0.95865,4e-05,4.72593]
[1778604784808,43.43,79899.57,0.0,0.95895,4e-05,4.69874]
[1778604785815,43.43,79902.6,0.0,0.95906,4e-05,4.68838]
[1778604786822,43.43,79908.39,0.0,0.95928,4e-05,4.66853]
[1778604789133,43.43,79909.78,0.0,0.95933,4e-05,4.66392]
[1778604789185,43.43,79909.78,0.0,0.95933,4e-05,4.66392]
[1778604789311,43.43,79909.78,0.0,0.95933,4e-05,4.66392]
[1778604790850,43.43,79913.11,0.0,0.95945,4e-05,4.65304]
[1778604791857,43.44,79916.76,0.0,0.95956,4e-05,4.64258]
[1778604793871,43.44,79911.96,0.0,0.95938,4e-05,4.65955]
[1778604796449,43.44,79910.99,0.0,0.95934,4e-05,4.66329]
[1778604796501,43.44,79910.99,0.0,0.95934,4e-05,4.66329]
[1778604796566,43.44,79910.99,0.0,0.95934,4e-05,4.66329]
[1778604797899,43.44,79917.13,0.0,0.95957,4e-05,4.64257]
[1778604800744,43.45,79916.05,0.0,0.95952,4e-05,4.64676]
[1778604800796,43.45,79916.05,0.0,0.95952,4e-05,4.64676]
[1778604800813,43.45,79916.05,0.0,0.95952,4e-05,4.64676]
[1778604800896,43.45,79916.05,0.0,0.95952,4e-05,4.64676]
[1778604801063,43.45,79916.05,0.0,0.95952,4e-05,4.64676]
[1778604802934,43.45,79911.09,0.0,0.95933,4e-05,4.6645]
[1778604803941,43.45,79907.63,0.0,0.95919,4e-05,4.67664]
[1778604805955,43.45,79905.88,0.0,0.95912,4e-05,4.68306]
[1778604806962,43.45,79903.74,0.0,0.95904,4e-05,4.69064]
[1778604807969,43.45,79898.6,0.0,0.95884,4e-05,4.70861]
[1778604808976,43.45,79896.0,0.0,0.95874,4e-05,4.71778]
[1778604812385,43.45,79896.72,0.0,0.9588,4e-05,4.71166]
[1778604812408,43.45,79896.72,0.0,0.9588,4e-05,4.71166]
[1778604812561,43.45,79896.72,0.0,0.9588,4e-05,4.71166]
[1778604813005,43.45,79898.47,0.0,0.95886,4e-05,4.70571]
[1778604816026,43.45,79894.4,0.0,0.9587,4e-05,4.72023]
[1778604816833,43.45,79894.4,0.0,0.9587,4e-05,4.72023]
[1778604816885,43.45,79894.4,0.0,0.9587,4e-05,4.72023]
[1778604817060,43.45,79894.4,0.0,0.9587,4e-05,4.72023]
[1778604817161,43.45,79891.65,0.0,0.9586,4e-05,4.73004]
[1778604818040,43.45,79893.77,0.0,0.95868,4e-05,4.72267]
[1778604823076,43.46,79895.97,0.0,0.95876,4e-05,4.71559]
[1778604823824,43.46,79895.97,0.0,0.95876,4e-05,4.71559]
[1778604823887,43.46,79895.97,0.0,0.95876,4e-05,4.71559]
[1778604824062,43.46,79895.97,0.0,0.95876,4e-05,4.71559]
[1778604826098,43.46,79901.75,0.0,0.95897,4e-05,4.69593]
[1778604827343,43.46,79901.75,0.0,0.95897,4e-05,4.69593]
[1778604827356,43.46,79901.75,0.0,0.95897,4e-05,4.69593]
[1778604827104,43.46,79905.11,0.0,0.9591,4e-05,4.68444]
[1778604827562,43.46,79905.11,0.0,0.9591,4e-05,4.68444]
[1778604832854,43.46,79907.05,0.0,0.95916,4e-05,4.67879]
[1778604832905,43.46,79907.05,0.0,0.95916,4e-05,4.67879]
[1778604833060,43.46,79907.05,0.0,0.95916,4e-05,4.67879]
[1778604838182,43.46,79907.61,0.0,0.95917,4e-05,4.67789]
[1778604839189,43.47,79909.55,0.0,0.95924,4e-05,4.67136]
[1778604839517,43.47,79909.55,0.0,0.95924,4e-05,4.67136]
[1778604839560,43.47,79909.55,0.0,0.95924,4e-05,4.67136]
[1778604839609,43.47,79909.55,0.0,0.95924,4e-05,4.67136]
[1778604841204,43.47,79906.98,0.0,0.95914,4e-05,4.68058]
[1778604842315,43.47,79906.98,0.0,0.95914,4e-05,4.68058]
[1778604842331,43.47,79895.42,0.0,0.9587,4e-05,4.72061]
[1778604843230,43.47,79889.89,0.0,0.95848,4e-05,4.74091]
[1778604846033,43.47,79890.73,0.0,0.9585,4e-05,4.73923]
[1778604847640,43.47,79889.3,0.0,0.95844,4e-05,4.74434]
[1778604847692,43.47,79889.3,0.0,0.95844,4e-05,4.74434]
[1778604847810,43.47,79889.3,0.0,0.95844,4e-05,4.74434]
[1778604849274,43.47,79883.57,0.0,0.95822,4e-05,4.76444]
[1778604850281,43.47,79881.46,0.0,0.95814,4e-05,4.77183]
[1778604852070,43.47,79881.2,0.0,0.95813,4e-05,4.77275]
[1778604852122,43.47,79881.2,0.0,0.95813,4e-05,4.77275]
[1778604852310,43.47,79881.2,0.0,0.95813,4e-05,4.77275]
[1778604853302,43.47,79877.29,0.0,0.95798,4e-05,4.78647]
[1778604856513,43.47,79878.41,0.0,0.95802,4e-05,4.7825]
[1778604856558,43.47,79878.41,0.0,0.95802,4e-05,4.7825]
[1778604856614,43.47,79878.41,0.0,0.95802,4e-05,4.7825]
[1778604857021,43.47,79878.41,0.0,0.95802,4e-05,4.7825]
[1778604857062,43.47,79878.41,0.0,0.95802,4e-05,4.7825]
[1778604858337,43.47,79881.8,0.0,0.95815,4e-05,4.77062]
[1778604859344,43.47,79888.68,0.0,0.95842,4e-05,4.74662]
[1778604860349,43.47,79888.68,0.0,0.95842,4e-05,4.74662]
[1778604860408,43.47,79890.23,0.0,0.95847,4e-05,4.74127]
[1778604860562,43.47,79890.23,0.0,0.95847,4e-05,4.74127]
[1778604862365,43.47,79888.45,0.0,0.95841,4e-05,4.74759]
[1778604867400,43.48,79898.35,0.0,0.95878,4e-05,4.71342]
[1778604868497,43.48,79898.35,0.0,0.95878,4e-05,4.71342]
[1778604868536,43.48,79898.35,0.0,0.95878,4e-05,4.71342]
[1778604868567,43.48,79898.35,0.0,0.95878,4e-05,4.71342]
[1778604871429,43.48,79903.43,0.0,0.959,4e-05,4.69229]
[1778604872437,43.48,79908.06,0.0,0.95917,4e-05,4.67643]
[1778604873910,43.48,79908.06,0.0,0.95917,4e-05,4.67643]
[1778604873961,43.48,79908.06,0.0,0.95917,4e-05,4.67643]
[1778604874069,43.48,79908.06,0.0,0.95917,4e-05,4.67643]
[1778604874170,43.48,79911.47,0.0,0.9593,4e-05,4.66484]
[1778604877472,43.48,79914.08,0.0,0.95939,4e-05,4.65659]
[1778604878479,43.48,79917.03,0.0,0.9595,4e-05,4.64664]
[1778604881500,43.48,79920.28,0.0,0.95962,4e-05,4.63612]
[1778604882797,43.48,79920.28,0.0,0.95962,4e-05,4.63612]
[1778604882811,43.48,79920.28,0.0,0.95962,4e-05,4.63612]
[1778604882848,43.48,79920.28,0.0,0.95962,4e-05,4.63612]
[1778604883242,43.48,79920.28,0.0,0.95962,4e-05,4.63612]
[1778604883313,43.48,79920.28,0.0,0.95962,4e-05,4.63612]
[1778604883362,43.48,79922.5,0.0,0.95969,4e-05,4.62898]
[1778604884521,43.48,79924.18,0.0,0.95975,4e-05,4.62348]
[1778604887353,43.49,79923.28,0.0,0.95972,4e-05,4.62681]
[1778604887401,43.49,79923.28,0.0,0.95972,4e-05,4.62681]
[1778604887382,43.49,79925.02,0.0,0.95978,4e-05,4.62137]
[1778604887561,43.49,79925.02,0.0,0.95978,4e-05,4.62137]
[1778604887664,43.49,79927.72,0.0,0.95988,4e-05,4.61214]
[1778604890563,43.49,79936.42,0.0,0.96019,4e-05,4.58333]
[1778604891570,43.49,79945.82,0.0,0.96053,4e-05,4.55176]
[1778604892553,43.49,79945.82,0.0,0.96053,4e-05,4.55176]
[1778604892563,43.49,79945.82,0.0,0.96053,4e-05,4.55176]
[1778604893079,43.49,79945.82,0.0,0.96053,4e-05,4.55176]
[1778604893109,43.49,79945.92,0.0,0.96053,4e-05,4.5518]
[1778604893584,43.49,79940.52,0.0,0.96033,4e-05,4.5705]
[1778604894591,43.49,79942.41,0.0,0.9604,4e-05,4.56444]
[1778604895807,43.49,79942.41,0.0,0.9604,4e-05,4.56444]
[1778604895855,43.49,79942.41,0.0,0.9604,4e-05,4.56444]
[1778604896071,43.49,79942.41,0.0,0.9604,4e-05,4.56444]
[1778604899626,43.5,79944.73,0.0,0.96046,4e-05,4.55836]
[1778604901418,43.5,79944.73,0.0,0.96046,4e-05,4.55836]
[1778604901469,43.5,79944.75,0.0,0.96046,4e-05,4.55866]
[1778604901561,43.5,79944.75,0.0,0.96046,4e-05,4.55866]
[1778604903654,43.5,79937.14,0.0,0.96017,4e-05,4.58559]
[1778604904661,43.51,79926.72,0.0,0.95978,4e-05,4.62146]
[1778604905577,43.51,79926.72,0.0,0.95978,4e-05,4.62146]
[1778604905629,43.51,79926.72,0.0,0.95978,4e-05,4.62146]
[1778604905808,43.51,79926.72,0.0,0.95978,4e-05,4.62146]
[1778604905862,43.51,79928.68,0.0,0.95985,4e-05,4.61502]
[1778604906675,43.51,79926.05,0.0,0.95975,4e-05,4.62428]
[1778604910703,43.51,79928.14,0.0,0.95981,4e-05,4.61816]
[1778604912082,43.51,79928.14,0.0,0.95981,4e-05,4.61816]
[1778604912133,43.51,79928.14,0.0,0.95981,4e-05,4.61816]
[1778604912312,43.51,79928.14,0.0,0.95981,4e-05,4.61816]
[1778604915111,43.51,79926.42,0.0,0.95974,4e-05,4.62484]
[1778604915328,43.51,79926.42,0.0,0.95974,4e-05,4.62484]
[1778604915387,43.51,79915.92,0.0,0.95934,4e-05,4.66112]
[1778604915748,43.51,79907.96,0.0,0.95904,4e-05,4.68876]
[1778604916863,43.51,79907.96,0.0,0.95904,4e-05,4.68876]
[1778604916915,43.51,79907.96,0.0,0.95904,4e-05,4.68876]
[1778604917762,43.52,79910.35,0.0,0.95913,4e-05,4.68079]
[1778604918644,43.52,79910.35,0.0,0.95913,4e-05,4.68079]
[1778604918769,43.52,79915.73,0.0,0.95933,4e-05,4.66242]
[1778604920277,43.52,79915.73,0.0,0.95933,4e-05,4.66242]
[1778604920593,43.52,79918.59,0.0,0.95943,4e-05,4.65299]
[1778604920783,43.52,79923.04,0.0,0.9596,4e-05,4.63772]
[1778604921808,43.52,79923.04,0.0,0.9596,4e-05,4.63772]
[1778604921909,43.52,79928.6,0.0,0.9598,4e-05,4.61892]
[1778604923287,43.52,79928.6,0.0,0.9598,4e-05,4.61892]
[1778604923309,43.52,79928.6,0.0,0.9598,4e-05,4.61892]
[1778604923338,43.52,79928.6,0.0,0.9598,4e-05,4.61892]
[1778604923365,43.52,79931.04,0.0,0.95989,4e-05,4.61113]
[1778604923879,43.52,79931.04,0.0,0.95989,4e-05,4.61113]
[1778604924065,43.52,79931.04,0.0,0.95989,4e-05,4.61113]
[1778604924166,43.52,79932.06,0.0,0.95993,4e-05,4.60765]
[1778604924811,43.52,79936.18,0.0,0.96008,4e-05,4.59389]
[1778604926825,43.52,79931.34,0.0,0.95989,4e-05,4.61099]
[1778604929548,43.52,79932.41,0.0,0.95992,4e-05,4.60791]
[1778604929562,43.52,79932.41,0.0,0.95992,4e-05,4.60791]
[1778604929600,43.52,79932.41,0.0,0.95992,4e-05,4.60791]
[1778604930257,43.52,79932.41,0.0,0.95992,4e-05,4.60791]
[1778604930308,43.52,79932.41,0.0,0.95992,4e-05,4.60791]
[1778604930310,43.53,79935.25,0.0,0.96002,4e-05,4.59882]
[1778604931399,43.53,79931.43,0.0,0.95991,4e-05,4.60818]
[1778604931864,43.53,79927.05,0.0,0.95975,4e-05,4.62315]
[1778604934175,43.53,79925.55,0.0,0.95969,4e-05,4.62854]
[1778604934189,43.53,79925.55,0.0,0.95969,4e-05,4.62854]
[1778604934308,43.53,79925.55,0.0,0.95969,4e-05,4.62854]
[1778604934409,43.53,79925.24,0.0,0.95967,4e-05,4.63011]
[1778604939920,43.53,79927.44,0.0,0.95974,4e-05,4.62387]
[1778604940611,43.53,79927.44,0.0,0.95974,4e-05,4.62387]
[1778604940660,43.53,79927.44,0.0,0.95974,4e-05,4.62387]
[1778604940810,43.53,79927.44,0.0,0.95974,4e-05,4.62387]
[1778604940927,43.53,79927.13,0.0,0.95973,4e-05,4.62519]
[1778604945962,43.54,79925.16,0.0,0.95964,4e-05,4.63324]
[1778604948983,43.54,79941.86,0.0,0.96025,4e-05,4.57706]
[1778604949990,43.54,79946.02,0.0,0.9604,4e-05,4.56329]
[1778604950883,43.54,79946.02,0.0,0.9604,4e-05,4.56329]
[1778604950915,43.54,79946.02,0.0,0.9604,4e-05,4.56329]
[1778604951059,43.54,79946.02,0.0,0.9604,4e-05,4.56329]
[1778604951105,43.54,79946.28,0.0,0.96041,4e-05,4.56277]
[1778604953012,43.55,79949.47,0.0,0.96051,4e-05,4.5527]
[1778604954019,43.55,79955.12,0.0,0.96072,4e-05,4.534]
[1778604955026,43.55,79958.65,0.0,0.96084,4e-05,4.52252]
[1778604958193,43.55,79959.07,0.0,0.96085,4e-05,4.52198]
[1778604959166,43.55,79959.15,0.0,0.96084,4e-05,4.52259]
[1778604959184,43.55,79959.15,0.0,0.96084,4e-05,4.52259]
[1778604959312,43.55,79959.15,0.0,0.96084,4e-05,4.52259]
[1778604959368,43.55,79956.02,0.0,0.96072,4e-05,4.53355]
[1778604962075,43.56,79964.88,0.0,0.96104,4e-05,4.50457]
[1778604963082,43.56,79971.51,0.0,0.96127,4e-05,4.48281]
[1778604965096,43.56,79975.98,0.0,0.96142,4e-05,4.46888]
[1778604966266,43.56,79975.98,0.0,0.96142,4e-05,4.46888]
[1778604966311,43.56,79975.98,0.0,0.96142,4e-05,4.46888]
[1778604966367,43.57,79975.93,0.0,0.96141,4e-05,4.47008]
[1778604967110,43.57,79979.73,0.0,0.96155,4e-05,4.45741]
[1778604970131,43.57,79988.82,0.0,0.96185,4e-05,4.42877]
[1778604971138,43.57,79993.43,0.0,0.96201,4e-05,4.41403]
[1778604973166,43.58,80007.8,0.0,0.96251,4e-05,4.36782]
[1778604973574,43.58,80007.8,0.0,0.96251,4e-05,4.36782]
[1778604974169,43.58,80011.17,0.0,0.96262,4e-05,4.35736]
[1778604975176,43.58,80009.59,0.0,0.96256,4e-05,4.36322]
[1778604977190,43.58,79998.32,0.0,0.96214,4e-05,4.4017]
[1778604977579,43.58,79998.32,0.0,0.96214,4e-05,4.4017]
[1778604977626,43.58,79998.32,0.0,0.96214,4e-05,4.4017]
[1778604977808,43.58,79998.32,0.0,0.96214,4e-05,4.4017]
[1778604979204,43.59,79999.56,0.0,0.96217,4e-05,4.39889]
[1778604980211,43.59,80006.4,0.0,0.96241,4e-05,4.37695]
[1778604982084,43.59,80008.55,0.0,0.96248,4e-05,4.3705]
[1778604982141,43.59,80008.55,0.0,0.96248,4e-05,4.3705]
[1778604982311,43.59,80008.55,0.0,0.96248,4e-05,4.3705]
[1778604982412,43.6,80009.26,0.0,0.96249,4e-05,4.36949]
[1778604987365,43.6,80009.34,0.0,0.96247,4e-05,4.3712]
[1778604987415,43.6,80009.34,0.0,0.96247,4e-05,4.3712]
[1778604987514,43.61,80004.68,0.0,0.96229,4e-05,4.38784]
[1778604987559,43.61,80004.68,0.0,0.96229,4e-05,4.38784]
[1778604989274,43.61,80000.4,0.0,0.96214,4e-05,4.40259]
[1778604990281,43.61,79994.29,0.0,0.96191,4e-05,4.42341]
[1778604991288,43.61,80000.5,0.0,0.96216,4e-05,4.39962]
[1778604992609,43.61,80000.37,0.0,0.96215,4e-05,4.40061]
[1778604992614,43.61,80000.37,0.0,0.96215,4e-05,4.40061]
[1778604992810,43.61,80000.37,0.0,0.96215,4e-05,4.40061]
[1778604993302,43.62,80001.16,0.0,0.96217,4e-05,4.39861]
[1778604998338,43.63,80001.9,0.0,0.96216,4e-05,4.39977]
[1778604999345,43.63,79998.52,0.0,0.96203,4e-05,4.41153]
[1778604999738,43.63,79998.52,0.0,0.96203,4e-05,4.41153]
[1778604999787,43.63,79998.52,0.0,0.96203,4e-05,4.41153]
[1778604999813,43.63,79998.52,0.0,0.96203,4e-05,4.41153]
[1778605000352,43.63,79996.23,0.0,0.96194,4e-05,4.41968]
[1778605005538,43.64,79996.59,0.0,0.96193,4e-05,4.4207]
[1778605005562,43.64,79993.8,0.0,0.96183,4e-05,4.4305]
[1778605005584,43.64,79993.8,0.0,0.96183,4e-05,4.4305]
[1778605006394,43.64,79993.87,0.0,0.96182,4e-05,4.43081]
[1778605006616,43.64,79993.87,0.0,0.96182,4e-05,4.43081]
[1778605006811,43.64,79993.87,0.0,0.96182,4e-05,4.43081]
[1778605007401,43.64,79990.38,0.0,0.96169,4e-05,4.44292]
[1778605012436,43.65,79993.74,0.0,0.96179,4e-05,4.43437]
[1778605012576,43.65,79993.74,0.0,0.96179,4e-05,4.43437]
[1778605012661,43.65,79993.74,0.0,0.96179,4e-05,4.43437]
[1778605012813,43.65,79993.74,0.0,0.96179,4e-05,4.43437]
[1778605013443,43.65,79993.39,0.0,0.96177,4e-05,4.43607]
[1778605017775,43.66,79993.7,0.0,0.96176,4e-05,4.43718]
[1778605017811,43.66,79993.7,0.0,0.96176,4e-05,4.43718]
[1778605017879,43.66,79993.7,0.0,0.96176,4e-05,4.43718]
[1778605018478,43.66,79994.4,0.0,0.96178,4e-05,4.43539]
[1778605019485,43.66,79998.64,0.0,0.96192,4e-05,4.42188]
[1778605019661,43.66,79998.64,0.0,0.96192,4e-05,4.42188]
[1778605019808,43.66,79998.64,0.0,0.96192,4e-05,4.42188]
[1778605020492,43.67,80004.88,0.0,0.96214,4e-05,4.40183]
[1778605021499,43.67,80009.05,0.0,0.96228,4e-05,4.38869]
[1778605024057,43.67,80009.03,0.0,0.96226,4e-05,4.38998]
[1778605024084,43.67,80009.03,0.0,0.96226,4e-05,4.38998]
[1778605024308,43.67,80009.03,0.0,0.96226,4e-05,4.38998]
[1778605024520,43.67,80009.07,0.0,0.96226,4e-05,4.39046]
[1778605026534,43.68,80013.55,0.0,0.9624,4e-05,4.37695]
[1778605028989,43.68,80014.76,0.0,0.96243,4e-05,4.37424]
[1778605028993,43.68,80014.76,0.0,0.96243,4e-05,4.37424]
[1778605029061,43.68,80014.76,0.0,0.96243,4e-05,4.37424]
[1778605029555,43.68,80016.97,0.0,0.9625,4e-05,4.36762]
[1778605031581,43.69,80037.11,0.0,0.96319,3e-05,4.30323]
[1778605032588,43.69,80044.53,0.0,0.96344,3e-05,4.27996]
[1778605036616,43.7,80043.45,0.0,0.96337,3e-05,4.28659]
[1778605037623,43.7,80038.54,0.0,0.96319,3e-05,4.30326]
[1778605038805,43.7,80038.54,0.0,0.96319,3e-05,4.30326]
[1778605038855,43.7,80038.54,0.0,0.96319,3e-05,4.30326]
[1778605039045,43.7,80038.54,0.0,0.96319,3e-05,4.30326]
[1778605039060,43.7,80038.54,0.0,0.96319,3e-05,4.30326]
[1778605039260,43.71,80036.05,0.0,0.9631,3e-05,4.31207]
[1778605039637,43.71,80033.39,0.0,0.963,3e-05,4.32144]
[1778605041651,43.71,80029.84,0.0,0.96286,3e-05,4.33441]
[1778605042632,43.71,80029.84,0.0,0.96286,3e-05,4.33441]
[1778605042683,43.71,80029.84,0.0,0.96286,3e-05,4.33441]
[1778605042812,43.71,80029.84,0.0,0.96286,3e-05,4.33441]
[1778605042911,43.71,80030.37,0.0,0.96287,3e-05,4.33336]
[1778605047433,43.72,80031.71,0.0,0.9629,3e-05,4.33104]
[1778605047485,43.72,80031.71,0.0,0.9629,3e-05,4.33104]
[1778605047559,43.72,80031.71,0.0,0.9629,3e-05,4.33104]
[1778605047530,43.73,80032.66,0.0,0.96291,3e-05,4.32932]
[1778605051222,43.73,80033.52,0.0,0.96293,3e-05,4.32789]
[1778605051310,43.73,80033.52,0.0,0.96293,3e-05,4.32789]
[1778605051332,43.73,80033.52,0.0,0.96293,3e-05,4.32789]
[1778605051425,43.73,80033.52,0.0,0.96295,3e-05,4.32545]
[1778605053210,43.73,80033.48,0.0,0.96294,3e-05,4.32558]
[1778605053310,43.73,80033.48,0.0,0.96294,3e-05,4.32558]
[1778605053393,43.74,80033.45,0.0,0.96293,3e-05,4.32705]
[1778605053735,43.74,80038.41,0.0,0.9631,3e-05,4.31093]
[1778605055150,43.74,80038.41,0.0,0.9631,3e-05,4.31093]
[1778605055167,43.74,80038.41,0.0,0.9631,3e-05,4.31093]
[1778605055309,43.74,80038.41,0.0,0.9631,3e-05,4.31093]
[1778605055355,43.74,80047.22,0.0,0.9634,3e-05,4.28313]
[1778605055749,43.74,80047.19,0.0,0.96339,3e-05,4.28398]
[1778605058770,43.75,80050.54,0.0,0.96348,3e-05,4.27545]
[1778605060473,43.75,80050.54,0.0,0.96348,3e-05,4.27545]
[1778605060525,43.75,80050.54,0.0,0.96348,3e-05,4.27545]
[1778605060560,43.75,80050.54,0.0,0.96348,3e-05,4.27545]
[1778605060572,43.76,80050.58,0.0,0.96346,3e-05,4.27687]
[1778605065076,43.76,80050.19,0.0,0.96343,3e-05,4.28046]
[1778605065178,43.76,80050.19,0.0,0.96343,3e-05,4.28046]
[1778605065308,43.76,80050.19,0.0,0.96343,3e-05,4.28046]
[1778605065409,43.77,80048.47,0.0,0.96335,3e-05,4.28753]
[1778605065819,43.77,80045.56,0.0,0.96325,3e-05,4.29694]
[1778605067834,43.77,80042.06,0.0,0.96312,3e-05,4.30973]
[1778605068783,43.77,80042.06,0.0,0.96312,3e-05,4.30973]
[1778605069349,43.77,80042.06,0.0,0.96312,3e-05,4.30973]
[1778605069382,43.78,80019.52,0.0,0.96232,4e-05,4.38393]
[1778605070188,43.78,80019.52,0.0,0.96232,4e-05,4.38393]
[1778605070189,43.78,80006.68,0.0,0.96186,4e-05,4.42676]
[1778605070854,43.78,80006.02,0.0,0.96184,4e-05,4.42945]
[1778605072226,43.78,80006.02,0.0,0.96184,4e-05,4.42945]
[1778605072323,43.78,80008.37,0.0,0.96191,4e-05,4.4222]
[1778605073278,43.78,80008.37,0.0,0.96191,4e-05,4.4222]
[1778605073320,43.78,80011.17,0.0,0.96201,4e-05,4.41348]
[1778605074313,43.78,80011.17,0.0,0.96201,4e-05,4.41348]
[1778605074413,43.79,80011.9,0.0,0.96202,4e-05,4.41215]
[1778605077495,43.79,80012.06,0.0,0.96202,4e-05,4.41216]
[1778605080323,43.79,80012.74,0.0,0.96203,4e-05,4.41156]
[1778605080911,43.8,80012.02,0.0,0.96199,4e-05,4.415]
[1778605081063,43.8,80012.02,0.0,0.96199,4e-05,4.415]
[1778605081245,43.8,80012.49,0.0,0.96201,4e-05,4.41345]
[1778605082308,43.8,80012.49,0.0,0.96201,4e-05,4.41345]
[1778605082409,43.8,80014.62,0.0,0.96207,4e-05,4.40753]
[1778605083184,43.8,80014.62,0.0,0.96207,4e-05,4.40753]
[1778605083317,43.8,80014.62,0.0,0.96207,4e-05,4.40753]
[1778605084312,43.8,80013.68,0.0,0.96204,4e-05,4.41062]
[1778605084605,43.8,80015.41,0.0,0.96209,4e-05,4.40602]
[1778605085966,43.8,80019.88,0.0,0.96224,4e-05,4.39189]
[1778605087268,43.8,80019.88,0.0,0.96224,4e-05,4.39189]
[1778605087314,43.8,80019.88,0.0,0.96224,4e-05,4.39189]
[1778605087317,43.8,80019.88,0.0,0.96224,4e-05,4.39189]
[1778605087415,43.81,80026.26,0.0,0.96245,3e-05,4.37217]
[1778605089760,43.81,80025.17,0.0,0.96241,4e-05,4.37634]
[1778605089806,43.81,80025.17,0.0,0.96241,4e-05,4.37634]
[1778605090061,43.81,80025.17,0.0,0.96241,4e-05,4.37634]
[1778605090308,43.81,80025.17,0.0,0.96241,4e-05,4.37634]
[1778605090332,43.81,80025.83,0.0,0.96242,3e-05,4.37478]
[1778605091228,43.81,80025.83,0.0,0.96242,3e-05,4.37478]
[1778605091371,43.81,80025.83,0.0,0.96242,3e-05,4.37478]
[1778605091560,43.82,80022.94,0.0,0.96231,4e-05,4.38543]
[1778605092559,43.82,80022.94,0.0,0.96231,4e-05,4.38543]
[1778605092634,43.82,80018.67,0.0,0.96215,4e-05,4.39999]
[1778605093015,43.82,80016.77,0.0,0.96209,4e-05,4.40623]
[1778605094022,43.82,80014.49,0.0,0.962,4e-05,4.41428]
[1778605097305,43.82,80015.71,0.0,0.96203,4e-05,4.41133]
[1778605097345,43.82,80010.91,0.0,0.96186,4e-05,4.42768]
[1778605098053,43.83,79992.99,0.0,0.96121,4e-05,4.48756]
[1778605099060,43.83,79989.28,0.0,0.96108,4e-05,4.50032]
[1778605100067,43.83,79984.4,0.0,0.9609,4e-05,4.517]
[1778605100771,43.83,79984.4,0.0,0.9609,4e-05,4.517]
[1778605101074,43.83,79981.8,0.0,0.9608,4e-05,4.52604]
[1778605104095,43.83,79979.39,0.0,0.9607,4e-05,4.53512]
[1778605109139,43.84,79978.36,0.0,0.96065,4e-05,4.54012]
[1778605110758,43.84,79978.27,0.0,0.96064,4e-05,4.54072]
[1778605110807,43.84,79978.27,0.0,0.96064,4e-05,4.54072]
[1778605111060,43.84,79978.27,0.0,0.96064,4e-05,4.54072]
[1778605112539,43.84,79977.3,0.0,0.96063,4e-05,4.54036]
[1778605112569,43.84,79979.5,0.0,0.96071,4e-05,4.5336]
[1778605113167,43.84,79982.38,0.0,0.96081,4e-05,4.52396]
[1778605115661,43.84,79983.71,0.0,0.96085,4e-05,4.51984]
[1778605115713,43.84,79985.41,0.0,0.96091,4e-05,4.51449]
[1778605115807,43.84,79985.41,0.0,0.96091,4e-05,4.51449]
[1778605119209,43.85,79983.61,0.0,0.96083,4e-05,4.52187]
[1778605123448,43.85,79984.0,0.0,0.96084,4e-05,4.52124]
[1778605123498,43.85,79984.0,0.0,0.96084,4e-05,4.52124]
[1778605123560,43.85,79984.0,0.0,0.96084,4e-05,4.52124]
[1778605123709,43.85,79983.78,0.0,0.96082,4e-05,4.52299]
[1778605123808,43.85,79983.78,0.0,0.96082,4e-05,4.52299]
[1778605124244,43.85,79979.05,0.0,0.96065,4e-05,4.53882]
[1778605125251,43.85,79973.01,0.0,0.96043,4e-05,4.55942]
[1778605126258,43.86,79970.45,0.0,0.96033,4e-05,4.56831]
[1778605127674,43.86,79970.45,0.0,0.96033,4e-05,4.56831]
[1778605127725,43.86,79970.35,0.0,0.96032,4e-05,4.56891]
[1778605127811,43.86,79970.35,0.0,0.96032,4e-05,4.56891]
[1778605133156,43.86,79971.16,0.0,0.96034,4e-05,4.56751]
[1778605133159,43.86,79971.16,0.0,0.96034,4e-05,4.56751]
[1778605133308,43.86,79971.16,0.0,0.96034,4e-05,4.56751]
[1778605139350,43.87,79971.09,0.0,0.96032,4e-05,4.56958]
[1778605144385,43.87,79972.0,0.0,0.96034,4e-05,4.56783]
[1778605145392,43.87,79975.28,0.0,0.96045,4e-05,4.55706]
[1778605146514,43.87,79975.28,0.0,0.96045,4e-05,4.55706]
[1778605146561,43.87,79975.28,0.0,0.96045,4e-05,4.55706]
[1778605146563,43.87,79975.28,0.0,0.96045,4e-05,4.55706]
[1778605146699,43.87,79982.65,0.0,0.96071,4e-05,4.53289]
[1778605147407,43.87,79984.72,0.0,0.96079,4e-05,4.52597]
[1778605148392,43.87,79984.72,0.0,0.96079,4e-05,4.52597]
[1778605148558,43.87,79984.72,0.0,0.96079,4e-05,4.52597]
[1778605148659,43.88,79985.15,0.0,0.9608,4e-05,4.52519]
[1778605154455,43.88,79985.72,0.0,0.9608,4e-05,4.52497]
[1778605159254,43.89,79985.68,0.0,0.96078,4e-05,4.52675]
[1778605159306,43.89,79985.68,0.0,0.96078,4e-05,4.52675]
[1778605159561,43.89,79985.68,0.0,0.96078,4e-05,4.52675]
[1778605160504,43.89,79983.91,0.0,0.96071,4e-05,4.53332]
[1778605164647,43.89,79983.42,0.0,0.96069,4e-05,4.53558]
[1778605164696,43.89,79983.42,0.0,0.96069,4e-05,4.53558]
[1778605164719,43.89,79978.04,0.0,0.96048,4e-05,4.55424]
[1778605164809,43.89,79978.04,0.0,0.96048,4e-05,4.55424]
[1778605165545,43.89,79975.06,0.0,0.96037,4e-05,4.56453]
[1778605169574,43.9,79977.78,0.0,0.96046,4e-05,4.55642]
[1778605170154,43.9,79977.78,0.0,0.96046,4e-05,4.55642]
[1778605170284,43.9,79977.78,0.0,0.96046,4e-05,4.55642]
[1778605170311,43.9,79977.78,0.0,0.96046,4e-05,4.55642]
[1778605175452,43.9,79979.65,0.0,0.96055,4e-05,4.54761]
[1778605175560,43.9,79979.65,0.0,0.96055,4e-05,4.54761]
[1778605180651,43.91,79979.84,0.0,0.96053,4e-05,4.54867]
[1778605181658,43.91,79985.74,0.0,0.96075,4e-05,4.52919]
[1778605182665,43.91,79980.47,0.0,0.96055,4e-05,4.54715]
[1778605184252,43.91,79979.06,0.0,0.9605,4e-05,4.55216]
[1778605184303,43.91,79979.06,0.0,0.9605,4e-05,4.55216]
[1778605184310,43.91,79979.06,0.0,0.9605,4e-05,4.55216]
[1778605189714,43.91,79978.48,0.0,0.96046,4e-05,4.55574]
[1778605190721,43.91,79975.54,0.0,0.96035,4e-05,4.56588]
[1778605190806,43.91,79975.54,0.0,0.96035,4e-05,4.56588]
[1778605190859,43.91,79975.54,0.0,0.96035,4e-05,4.56588]
[1778605191060,43.91,79975.54,0.0,0.96035,4e-05,4.56588]
[1778605196125,43.92,79975.96,0.0,0.96035,4e-05,4.56572]
[1778605196175,43.92,79975.96,0.0,0.96035,4e-05,4.56572]
[1778605196309,43.92,79975.96,0.0,0.96035,4e-05,4.56572]
[1778605201030,43.92,79988.52,0.0,0.9608,4e-05,4.52464]
[1778605201808,43.92,80010.22,0.0,0.96157,4e-05,4.45313]
[1778605202814,43.93,80011.12,0.0,0.9616,4e-05,4.45059]
[1778605203821,43.93,79998.55,0.0,0.96114,4e-05,4.49269]
[1778605204828,43.93,79986.18,0.0,0.96069,4e-05,4.53431]
[1778605205835,43.93,79983.21,0.0,0.96058,4e-05,4.54456]
[1778605206842,43.93,79977.08,0.0,0.96035,4e-05,4.56541]
[1778605207849,43.93,79965.97,0.0,0.95994,4e-05,4.6031]
[1778605208862,43.93,79971.38,0.0,0.96014,4e-05,4.58502]
[1778605209868,43.93,79980.28,0.0,0.96046,4e-05,4.55531]
[1778605211766,43.93,79980.28,0.0,0.96046,4e-05,4.55531]
[1778605211770,43.93,79986.26,0.0,0.96068,4e-05,4.53584]
[1778605211882,43.93,79974.72,0.0,0.96026,4e-05,4.57456]
[1778605212889,43.93,79959.44,0.0,0.95969,4e-05,4.6264]
[1778605214535,43.93,79953.65,0.0,0.95947,4e-05,4.6462]
[1778605215911,43.94,79944.02,0.0,0.95911,4e-05,4.67925]
[1778605219764,43.94,79944.55,0.0,0.95913,4e-05,4.67756]
[1778605219784,43.94,79944.55,0.0,0.95913,4e-05,4.67756]
[1778605218932,43.94,79937.48,0.0,0.95887,4e-05,4.70182]
[1778605219809,43.94,79937.48,0.0,0.95887,4e-05,4.70182]
[1778605219939,43.94,79933.8,0.0,0.95873,4e-05,4.71447]
[1778605220946,43.94,79936.87,0.0,0.95884,4e-05,4.70395]
[1778605221953,43.94,79938.88,0.0,0.95892,4e-05,4.69708]
[1778605222961,43.94,79942.92,0.0,0.95907,4e-05,4.6833]
[1778605223845,43.94,79942.92,0.0,0.95907,4e-05,4.6833]
[1778605223896,43.94,79942.92,0.0,0.95907,4e-05,4.6833]
[1778605224066,43.94,79942.92,0.0,0.95907,4e-05,4.6833]
[1778605224155,43.94,79945.5,0.0,0.95916,4e-05,4.67455]
[1778605224974,43.94,79948.26,0.0,0.95927,4e-05,4.66522]
[1778605227995,43.94,79951.37,0.0,0.95938,4e-05,4.65494]
[1778605229812,43.94,79953.1,0.0,0.95944,4e-05,4.64931]
[1778605230605,43.94,79953.1,0.0,0.95944,4e-05,4.64931]
[1778605230657,43.94,79953.1,0.0,0.95944,4e-05,4.64931]
[1778605230812,43.94,79953.1,0.0,0.95944,4e-05,4.64931]
[1778605233030,43.94,79957.67,0.0,0.95964,4e-05,4.63025]
[1778605234037,43.94,79960.86,0.0,0.95975,4e-05,4.6196]
[1778605235585,43.94,79960.86,0.0,0.95975,4e-05,4.6196]
[1778605235810,43.94,79960.86,0.0,0.95975,4e-05,4.6196]
[1778605235687,43.94,79962.99,0.0,0.95983,4e-05,4.61278]
[1778605235872,43.94,79962.99,0.0,0.95983,4e-05,4.61278]
[1778605237058,43.94,79965.64,0.0,0.95992,4e-05,4.60402]
[1778605238102,43.94,79965.64,0.0,0.95992,4e-05,4.60402]
[1778605238309,43.94,79965.64,0.0,0.95992,4e-05,4.60402]
[1778605242296,43.95,79966.27,0.0,0.95994,4e-05,4.60274]
[1778605242308,43.95,79966.27,0.0,0.95994,4e-05,4.60274]
[1778605242348,43.95,79966.27,0.0,0.95994,4e-05,4.60274]
[1778605244107,43.95,79970.27,0.0,0.96008,4e-05,4.5899]
[1778605245355,43.95,79970.27,0.0,0.96008,4e-05,4.5899]
[1778605245565,43.95,79970.27,0.0,0.96008,4e-05,4.5899]
[1778605246121,43.95,79981.84,0.0,0.9605,4e-05,4.55148]
[1778605247128,43.95,79992.54,0.0,0.96088,4e-05,4.51601]
[1778605248135,43.95,79992.63,0.0,0.96088,4e-05,4.51607]
[1778605249142,43.95,79999.49,0.0,0.96112,4e-05,4.4936]
[1778605251156,43.95,80001.43,0.0,0.96118,4e-05,4.48796]
[1778605252434,43.95,80001.43,0.0,0.96118,4e-05,4.48796]
[1778605252484,43.95,80001.43,0.0,0.96118,4e-05,4.48796]
[1778605252559,43.95,80001.43,0.0,0.96118,4e-05,4.48796]
[1778605259214,43.97,80002.61,0.0,0.96119,4e-05,4.48734]
[1778605261228,43.97,80011.14,0.0,0.96149,4e-05,4.4599]
[1778605262235,43.97,80012.76,0.0,0.96154,4e-05,4.455]
[1778605264756,43.97,80013.62,0.0,0.96157,4e-05,4.45262]
[1778605264808,43.97,80013.62,0.0,0.96157,4e-05,4.45262]
[1778605265059,43.97,80014.14,0.0,0.96157,4e-05,4.45183]
[1778605268277,43.98,80018.75,0.0,0.96172,4e-05,4.43804]
[1778605269284,43.98,80021.98,0.0,0.96183,4e-05,4.42789]
[1778605270081,43.98,80021.98,0.0,0.96183,4e-05,4.42789]
[1778605270133,43.98,80021.98,0.0,0.96183,4e-05,4.42789]
[1778605270309,43.98,80021.98,0.0,0.96183,4e-05,4.42789]
[1778605271298,43.98,80027.31,0.0,0.96201,4e-05,4.41139]
[1778605272306,43.98,80030.38,0.0,0.96211,4e-05,4.40185]
[1778605274936,43.99,80029.88,0.0,0.96208,4e-05,4.40457]
[1778605274943,43.99,80029.88,0.0,0.96208,4e-05,4.40457]
[1778605275058,43.99,80029.88,0.0,0.96208,4e-05,4.40457]
[1778605276333,43.99,80031.93,0.0,0.96214,4e-05,4.39892]
[1778605277341,43.99,80029.33,0.0,0.96205,4e-05,4.40798]
[1778605278347,43.99,80027.31,0.0,0.96197,4e-05,4.41513]
[1778605279594,43.99,80027.31,0.0,0.96197,4e-05,4.41513]
[1778605279642,43.99,80027.31,0.0,0.96197,4e-05,4.41513]
[1778605279809,43.99,80027.31,0.0,0.96197,4e-05,4.41513]
[1778605283382,44.0,80030.74,0.0,0.96206,4e-05,4.40645]
[1778605284389,44.0,80035.71,0.0,0.96223,4e-05,4.39071]
[1778605285055,44.0,80035.71,0.0,0.96223,4e-05,4.39071]
[1778605285068,44.0,80035.71,0.0,0.96223,4e-05,4.39071]
[1778605285108,44.0,80035.71,0.0,0.96223,4e-05,4.39071]
[1778605287174,44.01,80034.93,0.0,0.96219,4e-05,4.39435]
[1778605287309,44.01,80034.93,0.0,0.96219,4e-05,4.39435]
[1778605287410,44.01,80036.84,0.0,0.96225,3e-05,4.38865]
[1778605289424,44.01,80033.59,0.0,0.96213,4e-05,4.40035]
[1778605290851,44.01,80033.59,0.0,0.96213,4e-05,4.40035]
[1778605290904,44.02,80033.48,0.0,0.96212,4e-05,4.40124]
[1778605291059,44.02,80033.48,0.0,0.96212,4e-05,4.40124]
[1778605295468,44.02,80023.33,0.0,0.96177,4e-05,4.43327]
[1778605296475,44.03,80018.25,0.0,0.96158,4e-05,4.45045]
[1778605297598,44.03,80018.25,0.0,0.96158,4e-05,4.45045]
[1778605297848,44.03,80018.25,0.0,0.96158,4e-05,4.45045]
[1778605298974,44.03,80016.99,0.0,0.96153,4e-05,4.45549]
[1778605299110,44.03,80016.99,0.0,0.96153,4e-05,4.45549]
[1778605299496,44.03,80019.17,0.0,0.9616,4e-05,4.44873]
[1778605300503,44.03,80025.7,0.0,0.96183,4e-05,4.42767]
[1778605302517,44.03,80020.12,0.0,0.96162,4e-05,4.44692]
[1778605307552,44.04,80019.11,0.0,0.96156,4e-05,4.45242]
[1778605310573,44.04,80017.41,0.0,0.96149,4e-05,4.45928]
[1778605311580,44.05,80013.3,0.0,0.96134,4e-05,4.47327]
[1778605316615,44.05,80013.75,0.0,0.96133,4e-05,4.47371]
[1778605321650,44.06,80020.96,0.0,0.96157,4e-05,4.45181]
[1778605322657,44.06,80023.69,0.0,0.96166,4e-05,4.44362]
[1778605324671,44.06,80026.89,0.0,0.96176,4e-05,4.43397]
[1778605330713,44.07,80025.85,0.0,0.9617,4e-05,4.44009]
[1778605335749,44.08,80025.64,0.0,0.96166,4e-05,4.44298]
[1778605337763,44.08,80028.53,0.0,0.96176,4e-05,4.43437]
[1778605338770,44.08,80030.22,0.0,0.96181,4e-05,4.42928]
[1778605339777,44.09,80033.63,0.0,0.96193,4e-05,4.41856]
[1778605340784,44.09,80036.04,0.0,0.96201,4e-05,4.41116]
[1778605341791,44.09,80038.74,0.0,0.9621,4e-05,4.40282]
[1778605342313,44.09,80038.74,0.0,0.9621,4e-05,4.40282]
[1778605342798,44.09,80048.33,0.0,0.96243,3e-05,4.37208]
[1778605343805,44.09,80052.3,0.0,0.96256,3e-05,4.35975]
[1778605347889,44.1,80051.26,0.0,0.9625,3e-05,4.36486]
[1778605347939,44.1,80050.84,0.0,0.96248,3e-05,4.36679]
[1778605348063,44.1,80050.84,0.0,0.96248,3e-05,4.36679]
[1778605349847,44.1,80047.92,0.0,0.96237,3e-05,4.3774]
[1778605350854,44.1,80041.03,0.0,0.96212,4e-05,4.40039]
[1778605351861,44.11,80034.99,0.0,0.96194,4e-05,4.41677]
[1778605352868,44.11,80032.83,0.0,0.96186,4e-05,4.42432]
[1778605357906,44.12,80030.5,0.0,0.96175,4e-05,4.43426]
[1778605361934,44.12,80036.23,0.0,0.96193,4e-05,4.41724]
[1778605362941,44.12,80044.09,0.0,0.9622,3e-05,4.39205]
[1778605364955,44.13,80047.99,0.0,0.96233,3e-05,4.38037]
[1778605365962,44.13,80051.0,0.0,0.96243,3e-05,4.37112]
[1778605366969,44.13,80053.06,0.0,0.96249,3e-05,4.36497]
[1778605367976,44.13,80054.99,0.0,0.96255,3e-05,4.35927]
[1778605373014,44.14,80051.78,0.0,0.96241,3e-05,4.37251]
[1778605374021,44.14,80049.67,0.0,0.96233,3e-05,4.37991]
[1778605375028,44.14,80052.21,0.0,0.96242,3e-05,4.37218]
[1778605376035,44.15,80053.73,0.0,0.96246,3e-05,4.36779]
[1778605381070,44.15,80054.92,0.0,0.96248,3e-05,4.36666]
[1778605386105,44.16,80055.18,0.0,0.96246,3e-05,4.36853]
[1778605387112,44.16,80058.22,0.0,0.96256,3e-05,4.35921]
[1778605388119,44.17,80056.78,0.0,0.9625,3e-05,4.36443]
[1778605390133,44.17,80059.54,0.0,0.96259,3e-05,4.35658]
[1778605395168,44.18,80059.43,0.0,0.96255,3e-05,4.35969]
[1778605398189,44.18,80056.42,0.0,0.96243,3e-05,4.3711]
[1778605401210,44.19,80052.98,0.0,0.96229,3e-05,4.38388]
[1778605406245,44.2,80044.44,0.0,0.96197,4e-05,4.41428]
[1778605407252,44.2,80032.49,0.0,0.96154,4e-05,4.45388]
[1778605408260,44.2,80028.64,0.0,0.9614,4e-05,4.46694]
[1778605409267,44.2,80024.95,0.0,0.96127,4e-05,4.47947]
[1778605410274,44.2,80023.03,0.0,0.96119,4e-05,4.48617]
[1778605414302,44.21,80031.75,0.0,0.96152,4e-05,4.45497]
[1778605415310,44.21,80034.6,0.0,0.96162,4e-05,4.44601]
[1778605417324,44.21,80044.17,0.0,0.96195,4e-05,4.41553]
[1778605418345,44.21,80059.72,0.0,0.96248,3e-05,4.36543]
[1778605419348,44.22,80066.11,0.0,0.9627,3e-05,4.34532]
[1778605420355,44.22,80069.64,0.0,0.96281,3e-05,4.33451]
[1778605421362,44.22,80072.64,0.0,0.96291,3e-05,4.32545]
[1778605425390,44.23,80074.39,0.0,0.96294,3e-05,4.32227]
[1778605430425,44.24,80075.07,0.0,0.96294,3e-05,4.32314]
[1778605431432,44.24,80076.77,0.0,0.96299,3e-05,4.31829]
[1778605432214,44.24,80076.77,0.0,0.96299,3e-05,4.31829]
[1778605433446,44.24,80079.86,0.0,0.96308,3e-05,4.3096]
[1778605438481,44.25,80078.66,0.0,0.96301,3e-05,4.31659]
[1778605440495,44.26,80086.3,0.0,0.96325,3e-05,4.29334]
[1778605441502,44.26,80089.63,0.0,0.96336,3e-05,4.28336]
[1778605444523,44.27,80091.62,0.0,0.96341,3e-05,4.27903]
[1778605448551,44.27,80092.97,0.0,0.96342,3e-05,4.27741]
[1778605450565,44.28,80094.84,0.0,0.96347,3e-05,4.27281]
[1778605453586,44.29,80097.41,0.0,0.96354,3e-05,4.26667]
[1778605454593,44.29,80101.19,0.0,0.96367,3e-05,4.2547]
[1778605456607,44.29,80099.77,0.0,0.96361,3e-05,4.25999]
[1778605457614,44.29,80097.8,0.0,0.96354,3e-05,4.26697]
[1778605459628,44.3,80088.34,0.0,0.9632,3e-05,4.29853]
[1778605460635,44.3,80085.53,0.0,0.9631,3e-05,4.30816]
[1778605462649,44.3,80082.81,0.0,0.96299,3e-05,4.31814]
[1778605463656,44.3,80080.48,0.0,0.96291,3e-05,4.32624]
[1778605464663,44.31,80077.13,0.0,0.96279,3e-05,4.33762]
[1778605469698,44.32,80077.46,0.0,0.96277,3e-05,4.33942]
[1778605471712,44.32,80080.05,0.0,0.96287,3e-05,4.32839]
[1778605475045,44.33,80081.81,0.0,0.96291,3e-05,4.32506]
[1778605475740,44.33,80083.49,0.0,0.96297,3e-05,4.31967]
[1778605477754,44.33,80088.55,0.0,0.96313,3e-05,4.30465]
[1778605478761,44.33,80090.16,0.0,0.96318,3e-05,4.3001]
[1778605479768,44.33,80088.53,0.0,0.96311,3e-05,4.30593]
[1778605481782,44.33,80080.79,0.0,0.96285,3e-05,4.33069]
[1778605482789,44.33,80078.26,0.0,0.96276,3e-05,4.33878]
[1778605483796,44.33,80086.09,0.0,0.96303,3e-05,4.31357]
[1778605486817,44.34,80089.05,0.0,0.96312,3e-05,4.30517]
[1778605488831,44.34,80081.8,0.0,0.96288,3e-05,4.32837]
[1778605489838,44.34,80080.34,0.0,0.96283,3e-05,4.33302]
[1778605490845,44.34,80078.42,0.0,0.96276,3e-05,4.33903]
[1778605491852,44.34,80080.07,0.0,0.96282,3e-05,4.33363]
[1778605495880,44.33,80084.21,0.0,0.96296,3e-05,4.32]
[1778605496887,44.33,80088.03,0.0,0.9631,3e-05,4.3077]
[1778605497894,44.33,80090.71,0.0,0.96319,3e-05,4.29909]
[1778605502936,44.33,80090.21,0.0,0.96317,3e-05,4.30054]
[1778605506963,44.33,80094.1,0.0,0.96333,3e-05,4.28603]
[1778605507970,44.33,80099.18,0.0,0.9635,3e-05,4.26935]
[1778605511999,44.32,80093.21,0.0,0.96332,3e-05,4.2865]
[1778605513006,44.32,80091.15,0.0,0.96326,3e-05,4.29258]
[1778605514013,44.32,80094.5,0.0,0.96337,3e-05,4.28138]
[1778605515020,44.31,80096.32,0.0,0.96344,3e-05,4.2751]
[1778605520055,44.31,80096.2,0.0,0.96346,3e-05,4.27312]
[1778605523076,44.3,80094.53,0.0,0.96342,3e-05,4.27704]
[1778605525090,44.3,80090.26,0.0,0.96329,3e-05,4.28971]
[1778605526097,44.3,80088.82,0.0,0.96324,3e-05,4.29381]
[1778605531132,44.29,80087.63,0.0,0.96326,3e-05,4.2913]
[1778605533154,44.29,80091.05,0.0,0.96338,3e-05,4.27938]
[1778605534162,44.28,80094.26,0.0,0.9635,3e-05,4.26868]
[1778605536175,44.28,80092.15,0.0,0.96344,3e-05,4.2745]
[1778605539196,44.28,80097.54,0.0,0.96363,3e-05,4.25598]
[1778605542217,44.27,80098.92,0.0,0.96369,3e-05,4.25033]
[1778605546245,44.27,80097.59,0.0,0.96366,3e-05,4.25288]
[1778605551281,44.26,80097.31,0.0,0.96368,3e-05,4.25167]
[1778605554302,44.26,80095.8,0.0,0.96364,3e-05,4.25521]
[1778605556316,44.25,80097.29,0.0,0.9637,3e-05,4.24963]
[1778605557323,44.25,80100.94,0.0,0.96383,3e-05,4.23764]
[1778605559337,44.25,80102.7,0.0,0.96389,3e-05,4.23128]
[1778605564372,44.24,80102.38,0.0,0.9639,3e-05,4.23039]
[1778605566387,44.24,80107.59,0.0,0.96408,3e-05,4.21316]
[1778605567394,44.24,80108.93,0.0,0.96413,3e-05,4.20859]
[1778605568401,44.24,80110.61,0.0,0.96419,3e-05,4.20295]
[1778605570419,44.24,80112.81,0.0,0.96427,3e-05,4.19536]
[1778605572433,44.23,80108.33,0.0,0.96413,3e-05,4.20886]
[1778605573440,44.23,80106.94,0.0,0.96409,3e-05,4.21291]
[1778605576463,44.23,80108.24,0.0,0.96414,3e-05,4.20778]
[1778605577468,44.23,80104.55,0.0,0.96402,3e-05,4.21911]
[1778605578475,44.23,80101.42,0.0,0.96392,3e-05,4.22866]
[1778605579482,44.23,80097.64,0.0,0.9638,3e-05,4.24028]
[1778605582504,44.22,80096.15,0.0,0.96376,3e-05,4.24383]
[1778605585524,44.22,80098.03,0.0,0.96383,3e-05,4.23669]
[1778605589552,44.21,80100.11,0.0,0.96392,3e-05,4.22861]
[1778605594587,44.21,80100.43,0.0,0.96398,3e-05,4.22205]
[1778605596602,44.21,80098.13,0.0,0.96391,3e-05,4.22864]
[1778605598616,44.2,80100.89,0.0,0.96401,3e-05,4.21918]
[1778605600630,44.2,80102.65,0.0,0.96407,3e-05,4.21343]
[1778605605665,44.2,80103.19,0.0,0.9641,3e-05,4.21008]
[1778605610702,44.19,80103.94,0.0,0.96415,3e-05,4.20609]
[1778605611709,44.19,80102.35,0.0,0.9641,3e-05,4.21079]
[1778605614730,44.19,80105.83,0.0,0.96422,3e-05,4.19883]
[1778605616744,44.19,80104.04,0.0,0.96417,3e-05,4.20386]
[1778605617751,44.18,80100.9,0.0,0.96407,3e-05,4.21347]
[1778605618758,44.18,80098.68,0.0,0.964,3e-05,4.22016]
[1778605622786,44.18,80096.37,0.0,0.96393,3e-05,4.22611]
[1778605623794,44.18,80089.74,0.0,0.96371,3e-05,4.24732]
[1778605624800,44.18,80091.64,0.0,0.96377,3e-05,4.24138]
[1778605625807,44.18,80093.74,0.0,0.96384,3e-05,4.23483]
[1778605627821,44.18,80096.42,0.0,0.96394,3e-05,4.22559]
[1778605628828,44.18,80098.27,0.0,0.964,3e-05,4.21937]
[1778605631849,44.17,80095.71,0.0,0.96393,3e-05,4.22646]
[1778605633863,44.17,80100.16,0.0,0.96409,3e-05,4.21167]
[1778605636884,44.17,80105.01,0.0,0.96426,3e-05,4.19536]
[1778605637891,44.17,80107.29,0.0,0.96434,3e-05,4.18785]
[1778605638898,44.17,80105.92,0.0,0.9643,3e-05,4.19187]
[1778605643933,44.16,80105.09,0.0,0.96428,3e-05,4.19301]
[1778605644940,44.16,80103.71,0.0,0.96424,3e-05,4.19707]
[1778605649975,44.16,80103.62,0.0,0.96425,3e-05,4.19632]
[1778605651995,44.15,80099.25,0.0,0.96414,3e-05,4.20575]
[1778605653002,44.15,80103.07,0.0,0.96427,3e-05,4.19306]
[1778605654009,44.15,80105.8,0.0,0.96437,3e-05,4.18416]
[1778605659044,44.15,80105.45,0.0,0.96437,3e-05,4.18385]
[1778605662065,44.14,80110.1,0.0,0.96453,3e-05,4.16837]
[1778605663072,44.14,80112.69,0.0,0.96462,3e-05,4.15998]
[1778605665086,44.14,80110.85,0.0,0.96456,3e-05,4.16528]
[1778605667100,44.14,80109.05,0.0,0.96451,3e-05,4.17043]
[1778605668107,44.14,80110.81,0.0,0.96457,3e-05,4.16464]
[1778605670121,44.14,80113.07,0.0,0.96465,3e-05,4.15705]
[1778605674149,44.13,80114.36,0.0,0.9647,3e-05,4.15206]
[1778605676163,44.13,80111.79,0.0,0.96462,3e-05,4.15967]
[1778605677170,44.13,80109.35,0.0,0.96454,3e-05,4.16709]
[1778605682205,44.13,80109.88,0.0,0.96458,3e-05,4.16414]
[1778605685226,44.13,80107.62,0.0,0.96451,3e-05,4.17047]
[1778605688250,44.12,80102.86,0.0,0.96436,3e-05,4.18465]
[1778605689256,44.12,80098.99,0.0,0.96423,3e-05,4.19658]
[1778605690263,44.12,80097.66,0.0,0.96419,3e-05,4.20047]
[1778605691271,44.12,80096.26,0.0,0.96415,3e-05,4.20458]
[1778605692278,44.12,80090.99,0.0,0.96397,3e-05,4.22096]
[1778605693285,44.12,80086.44,0.0,0.96383,3e-05,4.23506]
[1778605698321,44.11,80081.73,0.0,0.96369,3e-05,4.24821]
[1778605699328,44.11,80078.11,0.0,0.96357,3e-05,4.25937]
[1778605701342,44.11,80075.55,0.0,0.96349,3e-05,4.26672]
[1778605706378,44.1,80070.87,0.0,0.96335,3e-05,4.27959]
[1778605707385,44.1,80066.84,0.0,0.96322,3e-05,4.29207]
[1778605708392,44.1,80063.04,0.0,0.96309,3e-05,4.30382]
[1778605709399,44.1,80061.63,0.0,0.96305,3e-05,4.30788]
[1778605710406,44.09,80054.42,0.0,0.96281,3e-05,4.33065]
[1778605711413,44.09,80052.45,0.0,0.96277,3e-05,4.33265]
[1778605716448,44.08,80053.36,0.0,0.96283,3e-05,4.32705]
[1778605717531,44.08,80053.36,0.0,0.96283,3e-05,4.32705]
[1778605723497,44.07,80053.39,0.0,0.96287,3e-05,4.32335]
[1778605729540,44.07,80052.12,0.0,0.96285,3e-05,4.32537]
[1778605734579,44.07,80051.95,0.0,0.96285,3e-05,4.32583]
[1778605736593,44.07,80054.7,0.0,0.96294,3e-05,4.3169]
[1778605738616,44.07,80064.55,0.0,0.96328,3e-05,4.28517]
[1778605739619,44.07,80066.1,0.0,0.96333,3e-05,4.28024]
[1778605740626,44.07,80062.89,0.0,0.96322,3e-05,4.29061]
[1778605741634,44.07,80060.9,0.0,0.96315,3e-05,4.29704]
[1778605742641,44.07,80062.55,0.0,0.96321,3e-05,4.29176]
[1778605744655,44.07,80059.47,0.0,0.9631,3e-05,4.30173]
[1778605748683,44.07,80053.37,0.0,0.96289,3e-05,4.32146]
[1778605749690,44.07,80051.61,0.0,0.96283,3e-05,4.32713]
[1778605753718,44.07,80049.95,0.0,0.96278,3e-05,4.33239]
[1778605755732,44.07,80048.18,0.0,0.96272,3e-05,4.33806]
[1778605760767,44.06,80047.85,0.0,0.96271,3e-05,4.33893]
[1778605765802,44.07,80050.63,0.0,0.96278,3e-05,4.33171]
[1778605767816,44.07,80047.75,0.0,0.96267,3e-05,4.34229]
[1778605768823,44.08,80046.08,0.0,0.96261,3e-05,4.34832]
[1778605773858,44.09,80046.58,0.0,0.96262,3e-05,4.34586]
[1778605776880,44.09,80045.06,0.0,0.96255,3e-05,4.35258]
[1778605777887,44.09,80039.82,0.0,0.96236,3e-05,4.37019]
[1778605778895,44.1,80034.83,0.0,0.96218,4e-05,4.387]
[1778605780908,44.1,80037.6,0.0,0.96227,3e-05,4.37902]
[1778605781916,44.1,80045.78,0.0,0.96255,3e-05,4.35296]
[1778605782922,44.1,80054.15,0.0,0.96283,3e-05,4.32644]
[1778605784936,44.11,80055.19,0.0,0.96285,3e-05,4.32434]
[1778605788964,44.12,80050.41,0.0,0.96266,3e-05,4.34228]
[1778605789971,44.12,80047.3,0.0,0.96255,3e-05,4.35296]
[1778605795007,44.13,80047.03,0.0,0.96251,3e-05,4.3567]
[1778605801048,44.14,80045.18,0.0,0.96241,3e-05,4.36558]
[1778605803062,44.14,80042.31,0.0,0.96231,3e-05,4.37501]
[1778605804069,44.14,80040.53,0.0,0.96225,3e-05,4.38086]
[1778605806084,44.14,80037.19,0.0,0.96213,4e-05,4.3918]
[1778605810112,44.14,80035.43,0.0,0.96206,4e-05,4.39859]
[1778605813133,44.14,80043.38,0.0,0.96234,3e-05,4.37267]
[1778605814142,44.14,80048.88,0.0,0.96253,3e-05,4.35481]
[1778605815147,44.14,80051.17,0.0,0.96261,3e-05,4.34742]
[1778605816155,44.14,80052.98,0.0,0.96267,3e-05,4.34163]
[1778605819178,44.13,80058.77,0.0,0.96289,3e-05,4.32124]
[1778605820185,44.13,80060.68,0.0,0.96296,3e-05,4.31454]
[1778605821192,44.13,80062.89,0.0,0.96305,3e-05,4.30639]
[1778605822199,44.13,80067.29,0.0,0.9632,3e-05,4.29175]
[1778605823206,44.13,80069.1,0.0,0.96327,3e-05,4.28547]
[1778605828241,44.12,80068.21,0.0,0.96326,3e-05,4.28603]
[1778605830255,44.12,80071.03,0.0,0.96337,3e-05,4.27608]
[1778605831262,44.11,80072.9,0.0,0.96347,3e-05,4.26584]
[1778605836297,44.11,80074.26,0.0,0.96354,3e-05,4.25938]
[1778605837304,44.11,80075.78,0.0,0.96359,3e-05,4.25412]
[1778605838311,44.1,80089.97,0.0,0.96408,3e-05,4.20857]
[1778605839318,44.1,80097.11,0.0,0.96432,3e-05,4.18566]
[1778605842339,44.1,80102.84,0.0,0.96452,3e-05,4.16675]
[1778605845762,44.1,80103.68,0.0,0.96455,3e-05,4.16336]
[1778605846371,44.1,80105.93,0.0,0.96463,3e-05,4.15604]
[1778605851406,44.09,80105.92,0.0,0.96464,3e-05,4.1549]
[1778605859463,44.09,80105.44,0.0,0.96465,3e-05,4.15455]
[1778605864498,44.08,80106.6,0.0,0.9647,3e-05,4.14977]
[1778605866512,44.08,80103.22,0.0,0.96459,3e-05,4.15995]
[1778605870540,44.08,80105.5,0.0,0.96467,3e-05,4.15184]
[1778605875575,44.08,80106.25,0.0,0.96471,3e-05,4.1484]
[1778605880610,44.07,80105.48,0.0,0.9647,3e-05,4.14974]
[1778605885652,44.07,80105.14,0.0,0.96469,3e-05,4.14974]
[1778605890681,44.07,80105.2,0.0,0.96471,3e-05,4.14849]
[1778605895716,44.06,80105.1,0.0,0.96474,3e-05,4.14403]
[1778605900751,44.06,80106.0,0.0,0.96478,3e-05,4.14022]
[1778605901758,44.06,80108.14,0.0,0.96486,3e-05,4.13331]
[1778605904779,44.06,80110.39,0.0,0.96494,3e-05,4.12574]
[1778605909814,44.05,80111.99,0.0,0.965,3e-05,4.11991]
[1778605912835,44.05,80113.28,0.0,0.96505,3e-05,4.11541]
[1778605913842,44.05,80115.32,0.0,0.96511,3e-05,4.10889]
[1778605915856,44.05,80112.63,0.0,0.96503,3e-05,4.11702]
[1778605916863,44.05,80108.05,0.0,0.96488,3e-05,4.1312]
[1778605921898,44.05,80103.98,0.0,0.96475,3e-05,4.14308]
[1778605923913,44.05,80105.97,0.0,0.96482,3e-05,4.13644]
[1778605928949,44.04,80106.89,0.0,0.96486,3e-05,4.13264]
[1778605929956,44.04,80110.62,0.0,0.96499,3e-05,4.12078]
[1778605930964,44.04,80112.36,0.0,0.96505,3e-05,4.11518]
[1778605932978,44.04,80108.15,0.0,0.96491,3e-05,4.12806]
[1778605934992,44.04,80111.28,0.0,0.96502,3e-05,4.11793]
[1778605935999,44.04,80114.04,0.0,0.96511,3e-05,4.10916]
[1778605941034,44.04,80112.54,0.0,0.96507,3e-05,4.11317]
[1778605946070,44.03,80111.95,0.0,0.96506,3e-05,4.11432]
[1778605949091,44.03,80114.37,0.0,0.96514,3e-05,4.10636]
[1778605952112,44.03,80112.44,0.0,0.96511,3e-05,4.10827]
[1778605955134,44.03,80110.8,0.0,0.96506,3e-05,4.11302]
[1778605957427,44.03,80110.19,0.0,0.96504,3e-05,4.11479]
[1778605957456,44.03,80123.43,0.0,0.96548,3e-05,4.07341]
[1778605958167,44.03,80134.03,0.0,0.96582,3e-05,4.04046]
[1778605959174,44.03,80137.99,0.0,0.96595,3e-05,4.02819]
[1778605960181,44.03,80138.6,0.0,0.96597,3e-05,4.0263]
[1778605960684,44.03,80138.6,0.0,0.96597,3e-05,4.0263]
[1778605960690,44.03,80138.6,0.0,0.96597,3e-05,4.0263]
[1778605961093,44.03,80138.6,0.0,0.96597,3e-05,4.0263]
[1778605961188,44.03,80138.42,0.0,0.96596,3e-05,4.02686]
[1778605961886,44.03,80138.42,0.0,0.96596,3e-05,4.02686]
[1778605962083,44.03,80138.42,0.0,0.96596,3e-05,4.02686]
[1778605962113,44.03,80138.42,0.0,0.96596,3e-05,4.02686]
[1778605962311,44.03,80138.42,0.0,0.96596,3e-05,4.02686]
[1778605962412,44.03,80138.5,0.0,0.96597,3e-05,4.02664]
[1778605968244,44.03,80140.22,0.0,0.96602,3e-05,4.02143]
[1778605971265,44.03,80143.81,0.0,0.96613,3e-05,4.01046]
[1778605974785,44.03,80146.21,0.0,0.96621,3e-05,4.00321]
[1778605974808,44.03,80146.21,0.0,0.96621,3e-05,4.00321]
[1778605974963,44.03,80146.21,0.0,0.96621,3e-05,4.00321]
[1778605975172,44.03,80146.21,0.0,0.96621,3e-05,4.00321]
[1778605975311,44.03,80146.21,0.0,0.96621,3e-05,4.00321]
[1778605975412,44.03,80148.57,0.0,0.96628,3e-05,3.99607]
[1778605978314,44.03,80152.32,0.0,0.9664,3e-05,3.98471]
[1778605982742,44.03,80154.2,0.0,0.96646,3e-05,3.97926]
[1778605982813,44.03,80154.2,0.0,0.96646,3e-05,3.97926]
[1778605982899,44.03,80154.2,0.0,0.96646,3e-05,3.97926]
[1778605983349,44.03,80154.27,0.0,0.96646,3e-05,3.97921]
[1778605984039,44.03,80154.27,0.0,0.96646,3e-05,3.97921]
[1778605984072,44.03,80154.27,0.0,0.96646,3e-05,3.97921]
[1778605984356,44.03,80151.8,0.0,0.96638,3e-05,3.98684]
[1778605988527,44.03,80152.28,0.0,0.96639,3e-05,3.98558]
[1778605988559,44.03,80152.28,0.0,0.96639,3e-05,3.98558]
[1778605988614,44.03,80155.06,0.0,0.96648,3e-05,3.97716]
[1778605989393,44.03,80155.06,0.0,0.96648,3e-05,3.97716]
[1778605989561,44.03,80155.06,0.0,0.96648,3e-05,3.97716]
[1778605989570,44.03,80158.05,0.0,0.96658,3e-05,3.96813]
[1778605991405,44.03,80162.21,0.0,0.9667,3e-05,3.95568]
[1778605996440,44.04,80170.03,0.0,0.96694,3e-05,3.93255]
[1778605998580,44.04,80171.82,0.0,0.967,3e-05,3.92729]
[1778605998692,44.04,80171.96,0.0,0.967,3e-05,3.92703]
[1778605998809,44.04,80171.96,0.0,0.967,3e-05,3.92703]
[1778605999461,44.04,80171.68,0.0,0.96699,3e-05,3.92804]
[1778606000129,44.04,80171.68,0.0,0.96699,3e-05,3.92804]
[1778606005506,44.04,80171.41,0.0,0.96697,3e-05,3.92989]
[1778606007942,44.04,80170.45,0.0,0.96694,3e-05,3.93311]
[1778606007958,44.04,80170.45,0.0,0.96694,3e-05,3.93311]
[1778606008068,44.04,80170.45,0.0,0.96694,3e-05,3.93311]
[1778606008527,44.04,80168.82,0.0,0.96689,3e-05,3.93819]
[1778606010541,44.04,80164.98,0.0,0.96676,3e-05,3.95012]
[1778606012555,44.04,80162.75,0.0,0.96672,3e-05,3.95348]
[1778606016041,44.05,80161.02,0.0,0.96666,3e-05,3.95909]
[1778606016065,44.05,80161.02,0.0,0.96666,3e-05,3.95909]
[1778606016105,44.05,80161.02,0.0,0.96666,3e-05,3.95909]
[1778606016583,44.05,80160.37,0.0,0.96664,3e-05,3.96117]
[1778606018123,44.05,80157.5,0.0,0.96655,3e-05,3.97002]
[1778606018308,44.05,80157.5,0.0,0.96655,3e-05,3.97002]
[1778606018597,44.05,80159.96,0.0,0.96662,3e-05,3.96262]
[1778606019604,44.05,80168.79,0.0,0.9669,3e-05,3.93591]
[1778606020445,44.05,80168.79,0.0,0.9669,3e-05,3.93591]
[1778606020560,44.05,80168.79,0.0,0.9669,3e-05,3.93591]
[1778606020611,44.05,80170.59,0.0,0.96696,3e-05,3.93061]
[1778606020660,44.05,80170.59,0.0,0.96696,3e-05,3.93061]
[1778606022866,44.05,80170.88,0.0,0.96696,3e-05,3.93005]
[1778606023059,44.05,80170.88,0.0,0.96696,3e-05,3.93005]
[1778606023633,44.05,80171.67,0.0,0.96699,3e-05,3.92782]
[1778606026612,44.05,80171.44,0.0,0.96698,3e-05,3.92868]
[1778606026809,44.05,80171.89,0.0,0.96699,3e-05,3.92748]
[1778606027064,44.05,80171.89,0.0,0.96699,3e-05,3.92748]
[1778606027122,44.05,80171.89,0.0,0.96699,3e-05,3.92748]
[1778606027310,44.05,80171.89,0.0,0.96699,3e-05,3.92748]
[1778606027332,44.05,80172.88,0.0,0.96702,3e-05,3.92465]
[1778606029676,44.05,80177.42,0.0,0.96716,3e-05,3.91146]
[1778606034121,44.05,80178.52,0.0,0.96718,3e-05,3.90872]
[1778606034172,44.05,80178.52,0.0,0.96718,3e-05,3.90872]
[1778606034309,44.05,80178.52,0.0,0.96718,3e-05,3.90872]
[1778606034410,44.06,80177.11,0.0,0.96714,3e-05,3.91335]
[1778606039305,44.06,80179.57,0.0,0.96721,3e-05,3.90651]
[1778606039308,44.06,80179.57,0.0,0.96721,3e-05,3.90651]
[1778606039559,44.06,80179.57,0.0,0.96721,3e-05,3.90651]
[1778606039649,44.06,80178.76,0.0,0.96718,3e-05,3.90934]
[1778606043774,44.06,80181.79,0.0,0.96726,3e-05,3.90101]
[1778606046340,44.06,80183.01,0.0,0.9673,3e-05,3.89755]
[1778606046347,44.06,80183.01,0.0,0.9673,3e-05,3.89755]
[1778606046561,44.06,80183.01,0.0,0.9673,3e-05,3.89755]
[1778606046630,44.06,80182.18,0.0,0.96727,3e-05,3.90047]
[1778606051648,44.07,80183.68,0.0,0.96731,3e-05,3.89661]
[1778606051699,44.07,80184.44,0.0,0.96733,3e-05,3.89455]
[1778606051810,44.07,80184.44,0.0,0.96733,3e-05,3.89455]
[1778606051830,44.07,80184.31,0.0,0.96732,3e-05,3.89517]
[1778606056865,44.07,80184.09,0.0,0.96731,3e-05,3.89696]
[1778606057802,44.07,80184.09,0.0,0.96731,3e-05,3.89696]
[1778606057809,44.07,80184.09,0.0,0.96731,3e-05,3.89696]
[1778606057860,44.07,80184.09,0.0,0.96731,3e-05,3.89696]
[1778606057872,44.07,80184.23,0.0,0.96731,3e-05,3.89676]
[1778606061395,44.07,80185.47,0.0,0.96734,3e-05,3.89348]
[1778606061565,44.07,80185.47,0.0,0.96734,3e-05,3.89348]
[1778606061659,44.08,80187.67,0.0,0.96741,3e-05,3.88734]
[1778606061900,44.08,80192.99,0.0,0.96757,3e-05,3.8714]
[1778606063914,44.08,80188.48,0.0,0.96743,3e-05,3.88543]
[1778606065452,44.08,80188.48,0.0,0.96743,3e-05,3.88543]
[1778606065454,44.08,80188.48,0.0,0.96743,3e-05,3.88543]
[1778606065560,44.08,80188.48,0.0,0.96743,3e-05,3.88543]
[1778606065661,44.08,80186.38,0.0,0.96736,3e-05,3.8922]
[1778606069957,44.08,80182.92,0.0,0.96724,3e-05,3.90347]
[1778606075753,44.08,80182.82,0.0,0.96726,3e-05,3.90095]
[1778606075809,44.08,80182.82,0.0,0.96726,3e-05,3.90095]
[1778606075843,44.08,80182.82,0.0,0.96726,3e-05,3.90095]
[1778606075999,44.09,80182.74,0.0,0.96725,3e-05,3.9016]
[1778606079021,44.09,80186.32,0.0,0.96735,3e-05,3.89146]
[1778606079756,44.09,80186.32,0.0,0.96735,3e-05,3.89146]
[1778606079808,44.09,80186.32,0.0,0.96735,3e-05,3.89146]
[1778606080031,44.09,80187.35,0.0,0.96738,3e-05,3.8886]
[1778606083141,44.09,80186.85,0.0,0.96736,3e-05,3.89056]
[1778606083191,44.09,80186.85,0.0,0.96736,3e-05,3.89056]
[1778606083313,44.09,80186.85,0.0,0.96736,3e-05,3.89056]
[1778606083414,44.09,80186.88,0.0,0.96736,3e-05,3.89069]
[1778606089094,44.1,80186.89,0.0,0.96735,3e-05,3.89201]
[1778606095136,44.1,80186.37,0.0,0.96732,3e-05,3.8949]
[1778606097681,44.1,80186.81,0.0,0.96733,3e-05,3.8938]
[1778606097732,44.1,80187.04,0.0,0.96734,3e-05,3.89333]
[1778606097809,44.1,80187.04,0.0,0.96734,3e-05,3.89333]
[1778606098157,44.1,80187.11,0.0,0.96734,3e-05,3.89334]
[1778606101178,44.1,80189.85,0.0,0.96741,3e-05,3.88578]
[1778606103193,44.11,80195.7,0.0,0.96759,3e-05,3.86874]
[1778606104200,44.11,80199.91,0.0,0.96772,3e-05,3.85643]
[1778606105192,44.11,80199.91,0.0,0.96772,3e-05,3.85643]
[1778606105243,44.11,80199.91,0.0,0.96772,3e-05,3.85643]
[1778606105312,44.11,80199.91,0.0,0.96772,3e-05,3.85643]
[1778606105402,44.11,80200.6,0.0,0.96774,3e-05,3.85411]
[1778606106372,44.11,80200.6,0.0,0.96774,3e-05,3.85411]
[1778606106560,44.11,80200.6,0.0,0.96774,3e-05,3.85411]
[1778606106664,44.1,80201.74,0.0,0.96778,3e-05,3.85019]
[1778606109236,44.1,80207.77,0.0,0.96797,3e-05,3.83176]
[1778606110963,44.1,80209.95,0.0,0.96804,3e-05,3.82506]
[1778606111016,44.1,80209.95,0.0,0.96804,3e-05,3.82506]
[1778606111060,44.1,80209.95,0.0,0.96804,3e-05,3.82506]
[1778606111251,44.1,80211.07,0.0,0.96807,3e-05,3.82208]
[1778606112219,44.1,80211.07,0.0,0.96807,3e-05,3.82208]
[1778606113265,44.1,80214.75,0.0,0.96819,3e-05,3.81076]
[1778606114691,44.1,80214.75,0.0,0.96819,3e-05,3.81076]
[1778606114745,44.1,80214.75,0.0,0.96819,3e-05,3.81076]
[1778606114810,44.1,80215.0,0.0,0.9682,3e-05,3.80983]
[1778606115283,44.1,80214.44,0.0,0.96818,3e-05,3.81129]
[1778606116175,44.1,80214.44,0.0,0.96818,3e-05,3.81129]
[1778606116227,44.1,80214.44,0.0,0.96818,3e-05,3.81129]
[1778606116311,44.1,80214.44,0.0,0.96818,3e-05,3.81129]
[1778606121688,44.1,80212.5,0.0,0.96813,3e-05,3.81604]
[1778606121808,44.1,80211.98,0.0,0.96812,3e-05,3.81737]
[1778606121869,44.1,80211.98,0.0,0.96812,3e-05,3.81737]
[1778606122332,44.1,80211.53,0.0,0.96811,3e-05,3.81849]
[1778606126224,44.1,80212.66,0.0,0.96814,3e-05,3.81537]
[1778606126307,44.1,80212.66,0.0,0.96814,3e-05,3.81537]
[1778606126360,44.1,80215.37,0.0,0.96822,3e-05,3.80736]
[1778606131216,44.09,80214.81,0.0,0.96821,3e-05,3.80819]
[1778606131267,44.09,80214.81,0.0,0.96821,3e-05,3.80819]
[1778606131311,44.09,80214.81,0.0,0.96821,3e-05,3.80819]
[1778606131395,44.09,80215.18,0.0,0.96825,3e-05,3.80329]
[1778606136430,44.1,80216.31,0.0,0.96827,3e-05,3.80167]
[1778606137248,44.1,80216.31,0.0,0.96827,3e-05,3.80167]
[1778606137301,44.1,80216.31,0.0,0.96827,3e-05,3.80167]
[1778606137318,44.1,80216.31,0.0,0.96827,3e-05,3.80167]
[1778606137357,44.1,80216.31,0.0,0.96827,3e-05,3.80167]
[1778606137437,44.1,80216.77,0.0,0.96828,3e-05,3.80066]
[1778606141309,44.1,80217.81,0.0,0.9683,3e-05,3.79863]
[1778606141465,44.1,80217.82,0.0,0.9683,3e-05,3.79895]
[1778606143479,44.11,80220.82,0.0,0.96838,3e-05,3.7908]
[1778606144486,44.11,80230.96,0.0,0.96868,3e-05,3.76137]
[1778606145493,44.11,80238.56,0.0,0.96891,3e-05,3.73952]
[1778606145892,44.11,80238.56,0.0,0.96891,3e-05,3.73952]
[1778606146057,44.11,80238.56,0.0,0.96891,3e-05,3.73952]
[1778606146500,44.11,80239.29,0.0,0.96893,3e-05,3.7378]
[1778606148156,44.11,80239.33,0.0,0.96892,3e-05,3.73814]
[1778606152368,44.12,80240.95,0.0,0.96895,3e-05,3.73567]
[1778606154557,44.12,80246.74,0.0,0.96911,3e-05,3.7202]
[1778606156571,44.13,80251.18,0.0,0.96923,3e-05,3.70781]
[1778606157578,44.13,80252.99,0.0,0.96928,3e-05,3.70355]
[1778606160599,44.14,80255.26,0.0,0.96933,3e-05,3.69853]
[1778606161606,44.14,80257.27,0.0,0.96938,3e-05,3.69324]
[1778606166073,44.14,80258.79,0.0,0.9694,3e-05,3.69097]
[1778606169662,44.15,80254.04,0.0,0.96924,3e-05,3.7068]
[1778606171678,44.16,80247.73,0.0,0.96905,3e-05,3.72611]
[1778606172685,44.16,80250.74,0.0,0.96913,3e-05,3.71784]
[1778606173692,44.16,80258.48,0.0,0.96935,3e-05,3.69591]
[1778606178731,44.17,80264.58,0.0,0.96951,3e-05,3.68092]
[1778606179738,44.17,80266.74,0.0,0.96956,3e-05,3.67525]
[1778606182759,44.18,80268.8,0.0,0.96961,3e-05,3.67098]
[1778606185780,44.18,80280.27,0.0,0.96993,3e-05,3.63901]
[1778606186787,44.18,80287.99,0.0,0.97016,3e-05,3.61685]
[1778606187794,44.18,80291.22,0.0,0.97025,3e-05,3.60755]
[1778606189808,44.18,80308.86,0.0,0.97075,3e-05,3.55753]
[1778606190815,44.18,80324.59,0.0,0.9712,3e-05,3.51353]
[1778606191105,44.18,80324.59,0.0,0.9712,3e-05,3.51353]
[1778606191359,44.18,80324.59,0.0,0.9712,3e-05,3.51353]
[1778606191823,44.18,80336.11,0.0,0.97154,3e-05,3.4782]
[1778606192829,44.18,80334.74,0.0,0.9715,3e-05,3.4821]
[1778606195045,44.18,80334.38,0.0,0.97149,3e-05,3.4832]
[1778606195047,44.18,80331.34,0.0,0.97141,3e-05,3.49173]
[1778606195850,44.18,80329.72,0.0,0.97136,3e-05,3.49631]
[1778606197039,44.18,80329.72,0.0,0.97136,3e-05,3.49631]
[1778606197145,44.18,80329.72,0.0,0.97136,3e-05,3.49631]
[1778606197812,44.18,80329.72,0.0,0.97136,3e-05,3.49631]
[1778606200885,44.18,80332.87,0.0,0.97144,3e-05,3.48801]
[1778606201892,44.18,80337.64,0.0,0.97157,3e-05,3.47492]
[1778606202899,44.18,80339.6,0.0,0.97163,3e-05,3.46963]
[1778606205622,44.18,80343.01,0.0,0.97172,3e-05,3.46063]
[1778606205920,44.18,80345.89,0.0,0.9718,3e-05,3.45271]
[1778606206927,44.18,80347.61,0.0,0.97184,3e-05,3.44814]
[1778606209864,44.18,80348.86,0.0,0.97188,3e-05,3.4445]
[1778606209948,44.18,80343.01,0.0,0.97172,3e-05,3.46075]
[1778606210955,44.18,80340.33,0.0,0.97164,3e-05,3.46828]
[1778606211962,44.18,80338.66,0.0,0.97159,3e-05,3.47301]
[1778606212969,44.18,80336.4,0.0,0.97153,3e-05,3.47937]
[1778606214259,44.18,80336.4,0.0,0.97153,3e-05,3.47937]
[1778606214292,44.18,80336.4,0.0,0.97153,3e-05,3.47937]
[1778606214342,44.18,80327.87,0.0,0.97129,3e-05,3.50311]
[1778606215992,44.18,80327.33,0.0,0.97128,3e-05,3.50474]
[1778606217660,44.18,80327.33,0.0,0.97128,3e-05,3.50474]
[1778606219013,44.19,80322.18,0.0,0.97113,3e-05,3.51924]
[1778606220024,44.19,80314.19,0.0,0.97091,3e-05,3.5416]
[1778606222125,44.19,80314.65,0.0,0.97092,3e-05,3.54031]
[1778606224051,44.19,80320.8,0.0,0.97109,3e-05,3.52313]
[1778606226090,44.19,80321.78,0.0,0.97112,3e-05,3.52042]
[1778606226214,44.19,80321.78,0.0,0.97112,3e-05,3.52042]
[1778606226311,44.19,80321.78,0.0,0.97112,3e-05,3.52042]
[1778606226311,44.19,80322.58,0.0,0.97114,3e-05,3.51823]
[1778606232107,44.19,80326.18,0.0,0.97124,3e-05,3.50845]
[1778606234121,44.19,80319.09,0.0,0.97104,3e-05,3.5283]
[1778606235704,44.19,80319.09,0.0,0.97104,3e-05,3.5283]
[1778606235756,44.19,80319.09,0.0,0.97104,3e-05,3.5283]
[1778606235810,44.19,80319.09,0.0,0.97104,3e-05,3.5283]
[1778606235795,44.19,80318.08,0.0,0.97101,3e-05,3.53114]
[1778606239156,44.19,80314.72,0.0,0.97092,3e-05,3.54055]
[1778606240163,44.19,80304.13,0.0,0.97062,3e-05,3.57027]
[1778606241170,44.19,80298.56,0.0,0.97046,3e-05,3.58593]
[1778606242948,44.19,80298.35,0.0,0.97046,3e-05,3.58644]
[1778606242998,44.19,80298.35,0.0,0.97046,3e-05,3.58644]
[1778606243063,44.19,80298.35,0.0,0.97046,3e-05,3.58644]
[1778606243184,44.19,80298.31,0.0,0.97046,3e-05,3.58647]
[1778606248219,44.18,80299.18,0.0,0.97048,3e-05,3.58363]
[1778606253255,44.18,80299.04,0.0,0.97051,3e-05,3.58023]
[1778606258291,44.18,80302.25,0.0,0.9706,3e-05,3.5709]
[1778606261738,44.18,80302.41,0.0,0.97061,3e-05,3.57038]
[1778606261789,44.18,80302.41,0.0,0.97061,3e-05,3.57038]
[1778606261809,44.18,80302.41,0.0,0.97061,3e-05,3.57038]
[1778606261886,44.18,80302.37,0.0,0.97061,3e-05,3.57043]
[1778606263326,44.18,80290.36,0.0,0.97027,3e-05,3.60432]
[1778606264333,44.18,80284.38,0.0,0.9701,3e-05,3.62122]
[1778606266555,44.18,80283.66,0.0,0.97008,3e-05,3.62316]
[1778606266622,44.18,80283.66,0.0,0.97008,3e-05,3.62316]
[1778606266808,44.18,80283.66,0.0,0.97008,3e-05,3.62316]
[1778606266909,44.18,80287.6,0.0,0.97019,3e-05,3.61173]
[1778606272389,44.18,80272.35,0.0,0.96976,3e-05,3.65476]
[1778606273396,44.18,80272.52,0.0,0.96976,3e-05,3.6541]
[1778606276417,44.18,80268.57,0.0,0.96965,3e-05,3.66492]
[1778606278138,44.18,80267.27,0.0,0.96962,3e-05,3.66847]
[1778606278190,44.18,80267.27,0.0,0.96962,3e-05,3.66847]
[1778606278309,44.18,80267.27,0.0,0.96962,3e-05,3.66847]
[1778606278431,44.18,80268.75,0.0,0.96966,3e-05,3.66402]
[1778606283466,44.17,80273.53,0.0,0.9698,3e-05,3.65015]
[1778606284473,44.18,80278.45,0.0,0.96994,3e-05,3.6367]
[1778606286040,44.18,80280.69,0.0,0.97,3e-05,3.63094]
[1778606286059,44.18,80280.69,0.0,0.97,3e-05,3.63094]
[1778606286091,44.18,80280.69,0.0,0.97,3e-05,3.63094]
[1778606286487,44.18,80281.06,0.0,0.97,3e-05,3.63053]
[1778606289163,44.19,80281.14,0.0,0.96999,3e-05,3.63158]
[1778606289308,44.19,80281.14,0.0,0.96999,3e-05,3.63158]
[1778606289508,44.19,80281.18,0.0,0.96999,3e-05,3.63211]
[1778606291522,44.19,80269.15,0.0,0.96962,3e-05,3.66781]
[1778606292763,44.19,80269.15,0.0,0.96962,3e-05,3.66781]
[1778606292811,44.19,80269.15,0.0,0.96962,3e-05,3.66781]
[1778606292833,44.19,80269.15,0.0,0.96962,3e-05,3.66781]
[1778606292896,44.2,80265.74,0.0,0.96951,3e-05,3.67875]
[1778606294277,44.2,80265.55,0.0,0.96951,3e-05,3.6793]
[1778606294308,44.2,80265.55,0.0,0.96951,3e-05,3.6793]
[1778606294543,44.2,80266.51,0.0,0.96953,3e-05,3.67709]
[1778606296557,44.2,80259.98,0.0,0.96933,3e-05,3.69703]
[1778606297564,44.2,80249.87,0.0,0.96902,3e-05,3.72685]
[1778606299579,44.21,80252.68,0.0,0.9691,3e-05,3.71969]
[1778606301678,44.21,80248.0,0.0,0.96895,3e-05,3.73425]
[1778606302668,44.21,80248.0,0.0,0.96895,3e-05,3.73425]
[1778606302720,44.21,80248.0,0.0,0.96895,3e-05,3.73425]
[1778606302811,44.21,80248.0,0.0,0.96895,3e-05,3.73425]
[1778606302879,44.21,80250.56,0.0,0.96902,3e-05,3.72775]
[1778606306713,44.22,80247.4,0.0,0.96891,3e-05,3.73835]
[1778606308548,44.22,80246.7,0.0,0.96888,3e-05,3.7413]
[1778606308559,44.22,80246.7,0.0,0.96888,3e-05,3.7413]
[1778606308599,44.22,80246.7,0.0,0.96888,3e-05,3.7413]
[1778606308727,44.22,80248.62,0.0,0.96893,3e-05,3.73616]
[1778606309180,44.22,80248.62,0.0,0.96893,3e-05,3.73616]
[1778606309309,44.22,80248.62,0.0,0.96893,3e-05,3.73616]
[1778606309734,44.23,80249.35,0.0,0.96895,3e-05,3.73449]
[1778606310741,44.23,80245.44,0.0,0.96883,3e-05,3.74632]
[1778606312289,44.23,80244.5,0.0,0.96882,3e-05,3.74593]
[1778606312309,44.23,80244.5,0.0,0.96882,3e-05,3.74593]
[1778606312322,44.23,80244.5,0.0,0.96882,3e-05,3.74593]
[1778606312755,44.23,80241.54,0.0,0.96873,3e-05,3.75499]
[1778606313078,44.23,80241.54,0.0,0.96873,3e-05,3.75499]
[1778606313308,44.23,80241.54,0.0,0.96873,3e-05,3.75499]
[1778606313762,44.23,80241.26,0.0,0.96872,3e-05,3.75623]
[1778606314769,44.23,80233.74,0.0,0.96849,3e-05,3.77864]
[1778606316919,44.23,80230.99,0.0,0.9684,3e-05,3.78709]
[1778606316971,44.24,80230.1,0.0,0.96837,3e-05,3.79007]
[1778606317062,44.24,80230.1,0.0,0.96837,3e-05,3.79007]
[1778606317790,44.24,80231.6,0.0,0.96841,3e-05,3.78602]
[1778606318797,44.24,80234.61,0.0,0.9685,3e-05,3.77756]
[1778606322644,44.24,80236.61,0.0,0.96855,3e-05,3.77285]
[1778606322696,44.24,80236.61,0.0,0.96855,3e-05,3.77285]
[1778606322809,44.24,80236.61,0.0,0.96855,3e-05,3.77285]
[1778606322825,44.24,80236.72,0.0,0.96855,3e-05,3.77292]
[1778606325846,44.25,80247.62,0.0,0.96886,3e-05,3.74227]
[1778606326876,44.25,80247.62,0.0,0.96886,3e-05,3.74227]
[1778606326970,44.25,80256.73,0.0,0.96913,3e-05,3.71626]
[1778606327057,44.25,80256.73,0.0,0.96913,3e-05,3.71626]
[1778606327287,44.25,80256.73,0.0,0.96913,3e-05,3.71626]
[1778606327600,44.25,80256.73,0.0,0.96913,3e-05,3.71626]
[1778606327813,44.25,80256.73,0.0,0.96913,3e-05,3.71626]
[1778606327860,44.25,80259.55,0.0,0.9692,3e-05,3.70859]
[1778606330882,44.26,80263.13,0.0,0.96929,3e-05,3.69974]
[1778606333902,44.26,80266.16,0.0,0.96937,3e-05,3.69255]
[1778606336370,44.26,80264.37,0.0,0.9693,3e-05,3.69875]
[1778606336421,44.26,80264.37,0.0,0.9693,3e-05,3.69875]
[1778606336562,44.26,80264.37,0.0,0.9693,3e-05,3.69875]
[1778606336923,44.27,80263.89,0.0,0.96929,3e-05,3.70064]
[1778606338938,44.27,80259.74,0.0,0.96915,3e-05,3.71364]
[1778606343973,44.28,80261.07,0.0,0.96917,3e-05,3.71223]
[1778606346995,44.28,80267.24,0.0,0.96933,3e-05,3.69588]
[1778606348002,44.28,80273.76,0.0,0.96952,3e-05,3.67764]
[1778606348890,44.28,80273.76,0.0,0.96952,3e-05,3.67764]
[1778606348939,44.28,80273.76,0.0,0.96952,3e-05,3.67764]
[1778606348908,44.29,80273.76,0.0,0.96951,3e-05,3.67819]
[1778606349061,44.29,80273.76,0.0,0.96951,3e-05,3.67819]
[1778606349162,44.29,80275.93,0.0,0.96958,3e-05,3.67196]
[1778606352029,44.29,80270.13,0.0,0.96939,3e-05,3.6903]
[1778606353585,44.29,80270.13,0.0,0.96939,3e-05,3.6903]
[1778606353790,44.29,80270.13,0.0,0.96939,3e-05,3.6903]
[1778606353822,44.29,80270.13,0.0,0.96939,3e-05,3.6903]
[1778606353839,44.3,80265.59,0.0,0.96925,3e-05,3.70442]
[1778606354043,44.3,80262.44,0.0,0.96916,3e-05,3.71352]
[1778606359531,44.3,80262.78,0.0,0.96915,3e-05,3.71451]
[1778606359559,44.3,80262.78,0.0,0.96915,3e-05,3.71451]
[1778606359798,44.3,80262.78,0.0,0.96915,3e-05,3.71451]
[1778606359967,44.3,80262.78,0.0,0.96915,3e-05,3.71451]
[1778606360015,44.31,80264.63,0.0,0.96919,3e-05,3.71016]
[1778606360061,44.31,80264.63,0.0,0.96919,3e-05,3.71016]
[1778606365120,44.32,80263.33,0.0,0.96913,3e-05,3.71643]
[1778606366344,44.32,80263.33,0.0,0.96913,3e-05,3.71643]
[1778606366558,44.32,80263.33,0.0,0.96913,3e-05,3.71643]
[1778606366573,44.32,80263.33,0.0,0.96913,3e-05,3.71643]
[1778606366913,44.32,80263.33,0.0,0.96913,3e-05,3.71643]
[1778606366993,44.32,80263.33,0.0,0.96913,3e-05,3.71643]
[1778606366989,44.32,80259.6,0.0,0.96901,3e-05,3.7282]
[1778606367134,44.32,80254.44,0.0,0.96885,3e-05,3.74317]
[1778606368141,44.32,80250.24,0.0,0.96872,3e-05,3.75583]
[1778606370155,44.32,80241.35,0.0,0.96845,3e-05,3.78265]
[1778606371162,44.32,80238.52,0.0,0.96839,3e-05,3.78773]
[1778606372516,44.32,80238.52,0.0,0.96839,3e-05,3.78773]
[1778606372562,44.32,80238.52,0.0,0.96839,3e-05,3.78773]
[1778606372660,44.33,80237.76,0.0,0.96836,3e-05,3.79032]
[1778606373408,44.33,80237.76,0.0,0.96836,3e-05,3.79032]
[1778606373561,44.33,80237.76,0.0,0.96836,3e-05,3.79032]
[1778606373662,44.33,80240.66,0.0,0.96845,3e-05,3.78219]
[1778606374184,44.33,80243.14,0.0,0.96852,3e-05,3.77531]
[1778606376197,44.33,80248.8,0.0,0.96868,3e-05,3.75957]
[1778606377578,44.33,80248.8,0.0,0.96868,3e-05,3.75957]
[1778606377628,44.33,80248.8,0.0,0.96868,3e-05,3.75957]
[1778606377818,44.33,80248.8,0.0,0.96868,3e-05,3.75957]
[1778606377833,44.33,80249.22,0.0,0.96868,3e-05,3.75918]
[1778606378211,44.33,80243.65,0.0,0.96852,3e-05,3.77543]
[1778606380225,44.34,80240.64,0.0,0.96842,3e-05,3.785]
[1778606382239,44.34,80237.25,0.0,0.96831,3e-05,3.79567]
[1778606383129,44.34,80237.25,0.0,0.96831,3e-05,3.79567]
[1778606383181,44.34,80237.25,0.0,0.96831,3e-05,3.79567]
[1778606383308,44.34,80237.25,0.0,0.96831,3e-05,3.79567]
[1778606383409,44.34,80237.47,0.0,0.96831,3e-05,3.79538]
[1778606389340,44.34,80236.64,0.0,0.96827,3e-05,3.79901]
[1778606389392,44.34,80236.64,0.0,0.96827,3e-05,3.79901]
[1778606389556,44.34,80236.64,0.0,0.96827,3e-05,3.79901]
[1778606389631,44.34,80236.44,0.0,0.96827,3e-05,3.7994]
[1778606393682,44.34,80236.46,0.0,0.96828,3e-05,3.79876]
[1778606393780,44.34,80236.46,0.0,0.96828,3e-05,3.79876]
[1778606393808,44.34,80236.46,0.0,0.96828,3e-05,3.79876]
[1778606393860,44.34,80245.11,0.0,0.96854,3e-05,3.77308]
[1778606394323,44.34,80249.61,0.0,0.96867,3e-05,3.75995]
[1778606395547,44.34,80249.61,0.0,0.96867,3e-05,3.75995]
[1778606395601,44.34,80251.73,0.0,0.96874,3e-05,3.75365]
[1778606397989,44.34,80250.19,0.0,0.96869,3e-05,3.75802]
[1778606398042,44.34,80271.96,0.0,0.96934,3e-05,3.69485]
[1778606398160,44.34,80271.96,0.0,0.96934,3e-05,3.69485]
[1778606398354,44.34,80288.26,0.0,0.96981,3e-05,3.64816]
[1778606399361,44.34,80290.91,0.0,0.9699,3e-05,3.6399]
[1778606400368,44.33,80310.36,0.0,0.97046,3e-05,3.58414]
[1778606401119,44.33,80310.36,0.0,0.97046,3e-05,3.58414]
[1778606401375,44.33,80318.55,0.0,0.9707,3e-05,3.56054]
[1778606402382,44.33,80316.22,0.0,0.97064,3e-05,3.56652]
[1778606403356,44.33,80316.22,0.0,0.97064,3e-05,3.56652]
[1778606403397,44.33,80337.69,0.0,0.97125,3e-05,3.5061]
[1778606404403,44.33,80344.88,0.0,0.97145,3e-05,3.48576]
[1778606406947,44.33,80345.1,0.0,0.97146,3e-05,3.48473]
[1778606406989,44.32,80355.76,0.0,0.97176,3e-05,3.45464]
[1778606408068,44.32,80355.76,0.0,0.97176,3e-05,3.45464]
[1778606407427,44.32,80365.88,0.0,0.97204,3e-05,3.42697]
[1778606408434,44.32,80367.82,0.0,0.97209,3e-05,3.42137]
[1778606409838,44.32,80367.82,0.0,0.97209,3e-05,3.42137]
[1778606409884,44.32,80391.99,0.0,0.97274,3e-05,3.35574]
[1778606410448,44.32,80400.54,0.0,0.97297,3e-05,3.33266]
[1778606411455,44.32,80396.35,0.0,0.97286,3e-05,3.34371]
[1778606413014,44.32,80396.35,0.0,0.97286,3e-05,3.34371]
[1778606412475,44.32,80405.78,0.0,0.97311,3e-05,3.31836]
[1778606413472,44.32,80407.15,0.0,0.97315,3e-05,3.31459]
[1778606414645,44.32,80407.15,0.0,0.97315,3e-05,3.31459]
[1778606414655,44.32,80401.56,0.0,0.973,3e-05,3.32936]
[1778606415950,44.32,80401.56,0.0,0.973,3e-05,3.32936]
[1778606416006,44.32,80392.38,0.0,0.97276,3e-05,3.35378]
[1778606416502,44.32,80404.68,0.0,0.97309,3e-05,3.32071]
[1778606417509,44.32,80408.42,0.0,0.97319,3e-05,3.31063]
[1778606419663,44.32,80406.73,0.0,0.97314,3e-05,3.31501]
[1778606419737,44.31,80402.11,0.0,0.97302,3e-05,3.32719]
[1778606420534,44.31,80398.13,0.0,0.97292,3e-05,3.33768]
[1778606421540,44.31,80390.37,0.0,0.97272,3e-05,3.35831]
[1778606422546,44.31,80377.2,0.0,0.97237,3e-05,3.39361]
[1778606423553,44.31,80373.49,0.0,0.97227,3e-05,3.4034]
[1778606424560,44.31,80369.58,0.0,0.97217,3e-05,3.41374]
[1778606425567,44.31,80360.43,0.0,0.97192,3e-05,3.43838]
[1778606426574,44.31,80356.69,0.0,0.97182,3e-05,3.44827]
[1778606428589,44.31,80349.86,0.0,0.97164,3e-05,3.46629]
[1778606429596,44.3,80347.31,0.0,0.97158,3e-05,3.47292]
[1778606432617,44.3,80345.49,0.0,0.97156,3e-05,3.4733]
[1778606433624,44.3,80350.34,0.0,0.9717,3e-05,3.45956]
[1778606434631,44.3,80357.67,0.0,0.97191,3e-05,3.4391]
[1778606435151,44.3,80357.67,0.0,0.97191,3e-05,3.4391]
[1778606435229,44.3,80357.67,0.0,0.97191,3e-05,3.4391]
[1778606435414,44.3,80357.67,0.0,0.97191,3e-05,3.4391]
[1778606435816,44.3,80357.67,0.0,0.97191,3e-05,3.4391]
[1778606435918,44.3,80360.45,0.0,0.97199,3e-05,3.43083]
[1778606436645,44.3,80363.68,0.0,0.97208,3e-05,3.42202]
[1778606438662,44.29,80358.46,0.0,0.97194,3e-05,3.43564]
[1778606441683,44.29,80352.29,0.0,0.97178,3e-05,3.45153]
[1778606442694,44.29,80350.6,0.0,0.97174,3e-05,3.45581]
[1778606443700,44.29,80334.84,0.0,0.97131,3e-05,3.4989]
[1778606444707,44.29,80330.86,0.0,0.9712,3e-05,3.5095]
[1778606447728,44.28,80333.9,0.0,0.9713,3e-05,3.49968]
[1778606450749,44.28,80336.2,0.0,0.97138,3e-05,3.49198]
[1778606451855,44.28,80336.2,0.0,0.97138,3e-05,3.49198]
[1778606451867,44.27,80345.01,0.0,0.97162,3e-05,3.46723]
[1778606452763,44.27,80347.03,0.0,0.97168,3e-05,3.46125]
[1778606453813,44.27,80347.03,0.0,0.97168,3e-05,3.46125]
[1778606453880,44.27,80346.18,0.0,0.97166,3e-05,3.46321]
[1778606454778,44.27,80343.06,0.0,0.97158,3e-05,3.47143]
[1778606457577,44.27,80342.24,0.0,0.97157,3e-05,3.47292]
[1778606457629,44.27,80342.24,0.0,0.97157,3e-05,3.47292]
[1778606457813,44.27,80342.24,0.0,0.97157,3e-05,3.47292]
[1778606458805,44.26,80346.23,0.0,0.97168,3e-05,3.46116]
[1778606461813,44.26,80346.05,0.0,0.97169,3e-05,3.4609]
[1778606462062,44.26,80346.05,0.0,0.97169,3e-05,3.4609]
[1778606463840,44.26,80343.6,0.0,0.97163,3e-05,3.46654]
[1778606465854,44.25,80347.27,0.0,0.97174,3e-05,3.45571]
[1778606466861,44.25,80349.32,0.0,0.9718,3e-05,3.44971]
[1778606467906,44.25,80349.32,0.0,0.9718,3e-05,3.44971]
[1778606467958,44.25,80349.32,0.0,0.9718,3e-05,3.44971]
[1778606468065,44.25,80349.32,0.0,0.9718,3e-05,3.44971]
[1778606471896,44.25,80347.34,0.0,0.97176,3e-05,3.4534]
[1778606474917,44.24,80349.13,0.0,0.97182,3e-05,3.44744]
[1778606475926,44.24,80355.16,0.0,0.97199,3e-05,3.43059]
[1778606476932,44.24,80357.88,0.0,0.97207,3e-05,3.42282]
[1778606477939,44.24,80360.82,0.0,0.97215,3e-05,3.41449]
[1778606478852,44.24,80360.82,0.0,0.97215,3e-05,3.41449]
[1778606478908,44.24,80360.82,0.0,0.97215,3e-05,3.41449]
[1778606479060,44.24,80360.82,0.0,0.97215,3e-05,3.41449]
[1778606479953,44.24,80353.14,0.0,0.97194,3e-05,3.43489]
[1778606484937,44.23,80354.55,0.0,0.972,3e-05,3.4295]
[1778606485021,44.23,80354.55,0.0,0.972,3e-05,3.4295]
[1778606485064,44.23,80354.55,0.0,0.972,3e-05,3.4295]
[1778606487812,44.23,80355.24,0.0,0.97202,3e-05,3.42701]
[1778606488030,44.23,80355.38,0.0,0.97203,3e-05,3.42602]
[1778606489024,44.23,80353.35,0.0,0.97198,3e-05,3.43128]
[1778606489508,44.23,80353.35,0.0,0.97198,3e-05,3.43128]
[1778606489558,44.23,80353.35,0.0,0.97198,3e-05,3.43128]
[1778606489646,44.23,80353.35,0.0,0.97198,3e-05,3.43128]
[1778606490029,44.23,80351.31,0.0,0.97193,3e-05,3.43655]
[1778606492074,44.22,80350.63,0.0,0.97194,3e-05,3.4347]
[1778606492309,44.22,80349.96,0.0,0.97192,3e-05,3.43622]
[1778606495659,44.22,80349.78,0.0,0.97193,3e-05,3.43577]
[1778606495711,44.22,80349.78,0.0,0.97193,3e-05,3.43577]
[1778606495809,44.22,80349.78,0.0,0.97193,3e-05,3.43577]
[1778606501106,44.21,80349.41,0.0,0.97194,3e-05,3.43488]
[1778606503890,44.21,80348.71,0.0,0.97192,3e-05,3.43616]
[1778606504038,44.21,80348.71,0.0,0.97192,3e-05,3.43616]
[1778606504062,44.21,80348.71,0.0,0.97192,3e-05,3.43616]
[1778606504127,44.21,80350.59,0.0,0.97198,3e-05,3.43069]
[1778606509162,44.2,80350.29,0.0,0.97198,3e-05,3.42995]
[1778606510169,44.2,80348.14,0.0,0.97193,3e-05,3.43552]
[1778606510189,44.2,80348.14,0.0,0.97193,3e-05,3.43552]
[1778606510238,44.2,80348.14,0.0,0.97193,3e-05,3.43552]
[1778606510317,44.2,80348.14,0.0,0.97193,3e-05,3.43552]
[1778606516211,44.2,80346.48,0.0,0.9719,3e-05,3.43815]
[1778606518536,44.2,80346.05,0.0,0.97189,3e-05,3.439]
[1778606518561,44.2,80346.05,0.0,0.97189,3e-05,3.439]
[1778606518583,44.2,80346.05,0.0,0.97189,3e-05,3.439]
[1778606520511,44.19,80346.13,0.0,0.9719,3e-05,3.43812]
[1778606520558,44.19,80346.13,0.0,0.9719,3e-05,3.43812]
[1778606527016,44.19,80346.41,0.0,0.97193,3e-05,3.43542]
[1778606527615,44.18,80346.34,0.0,0.97193,3e-05,3.43497]
[1778606527662,44.18,80346.34,0.0,0.97193,3e-05,3.43497]
[1778606527812,44.18,80346.34,0.0,0.97193,3e-05,3.43497]
[1778606528295,44.18,80342.9,0.0,0.97184,3e-05,3.44408]
[1778606529814,44.18,80342.9,0.0,0.97184,3e-05,3.44408]
[1778606529909,44.18,80344.3,0.0,0.97188,3e-05,3.43991]
[1778606534670,44.18,80343.34,0.0,0.97187,3e-05,3.44123]
[1778606534720,44.18,80343.34,0.0,0.97187,3e-05,3.44123]
[1778606534812,44.18,80343.34,0.0,0.97187,3e-05,3.44123]
[1778606540380,44.17,80344.17,0.0,0.97192,3e-05,3.43668]
[1778606545415,44.16,80344.32,0.0,0.97194,3e-05,3.43468]
[1778606548501,44.16,80344.16,0.0,0.97194,3e-05,3.43449]
[1778606548561,44.16,80344.16,0.0,0.97194,3e-05,3.43449]
[1778606548661,44.16,80344.16,0.0,0.97194,3e-05,3.43449]
[1778606549345,44.16,80344.48,0.0,0.97195,3e-05,3.43329]
[1778606549455,44.16,80356.79,0.0,0.97229,3e-05,3.39936]
[1778606550462,44.16,80363.62,0.0,0.97247,3e-05,3.38057]
[1778606551469,44.16,80367.58,0.0,0.97261,3e-05,3.36626]
[1778606553105,44.16,80367.58,0.0,0.97261,3e-05,3.36626]
[1778606553189,44.16,80367.52,0.0,0.97261,3e-05,3.36603]
[1778606554490,44.15,80353.76,0.0,0.97224,3e-05,3.40316]
[1778606555497,44.15,80347.57,0.0,0.97208,3e-05,3.41978]
[1778606556244,44.15,80347.57,0.0,0.97208,3e-05,3.41978]
[1778606556313,44.15,80347.57,0.0,0.97208,3e-05,3.41978]
[1778606556363,44.15,80347.57,0.0,0.97208,3e-05,3.41978]
[1778606558203,44.15,80346.6,0.0,0.97205,3e-05,3.42215]
[1778606557511,44.15,80348.94,0.0,0.97212,3e-05,3.41545]
[1778606558310,44.15,80348.94,0.0,0.97212,3e-05,3.41545]
[1778606558518,44.15,80355.38,0.0,0.9723,3e-05,3.39762]
[1778606559325,44.15,80355.38,0.0,0.9723,3e-05,3.39762]
[1778606559525,44.15,80358.86,0.0,0.97239,3e-05,3.38791]
[1778606562307,44.15,80358.48,0.0,0.97239,3e-05,3.38847]
[1778606562361,44.15,80358.48,0.0,0.97239,3e-05,3.38847]
[1778606562560,44.15,80358.48,0.0,0.97239,3e-05,3.38847]
[1778606566136,44.14,80356.03,0.0,0.97233,3e-05,3.39392]
[1778606567026,44.14,80356.03,0.0,0.97233,3e-05,3.39392]
[1778606567069,44.14,80356.03,0.0,0.97233,3e-05,3.39392]
[1778606567073,44.14,80356.03,0.0,0.97233,3e-05,3.39392]
[1778606569321,44.14,80356.11,0.0,0.97234,3e-05,3.3932]
[1778606569595,44.14,80356.42,0.0,0.97235,3e-05,3.39211]
[1778606571591,44.14,80356.2,0.0,0.97235,3e-05,3.39245]
[1778606571807,44.14,80356.2,0.0,0.97235,3e-05,3.39245]
[1778606574630,44.14,80358.47,0.0,0.97242,3e-05,3.38527]
[1778606575780,44.14,80358.47,0.0,0.97242,3e-05,3.38527]
[1778606575786,44.14,80358.47,0.0,0.97242,3e-05,3.38527]
[1778606575807,44.14,80358.47,0.0,0.97242,3e-05,3.38527]
[1778606576645,44.13,80355.67,0.0,0.97235,3e-05,3.39238]
[1778606580876,44.13,80356.85,0.0,0.97239,3e-05,3.3884]
[1778606581061,44.13,80356.85,0.0,0.97239,3e-05,3.3884]
[1778606581242,44.13,80356.85,0.0,0.97239,3e-05,3.3884]
[1778606581312,44.13,80357.74,0.0,0.97242,3e-05,3.38548]
[1778606581680,44.13,80359.63,0.0,0.97247,3e-05,3.38035]
[1778606582687,44.13,80361.27,0.0,0.97251,3e-05,3.37567]
[1778606587722,44.12,80360.16,0.0,0.97249,3e-05,3.37752]
[1778606589893,44.12,80361.21,0.0,0.97253,3e-05,3.37444]
[1778606589944,44.12,80361.21,0.0,0.97253,3e-05,3.37444]
[1778606590062,44.12,80361.21,0.0,0.97253,3e-05,3.37444]
[1778606591750,44.12,80362.97,0.0,0.97258,3e-05,3.36899]
[1778606594674,44.12,80363.01,0.0,0.97258,3e-05,3.36844]
[1778606594720,44.12,80363.01,0.0,0.97258,3e-05,3.36844]
[1778606594808,44.12,80363.01,0.0,0.97258,3e-05,3.36844]
[1778606596786,44.12,80368.84,0.0,0.97275,3e-05,3.35205]
[1778606597792,44.12,80372.44,0.0,0.97284,3e-05,3.34216]
[1778606598399,44.12,80372.44,0.0,0.97284,3e-05,3.34216]
[1778606598559,44.12,80372.44,0.0,0.97284,3e-05,3.34216]
[1778606603834,44.11,80370.21,0.0,0.9728,3e-05,3.34716]
[1778606604762,44.11,80370.21,0.0,0.9728,3e-05,3.34716]
[1778606604807,44.11,80370.21,0.0,0.9728,3e-05,3.34716]
[1778606604880,44.11,80370.21,0.0,0.9728,3e-05,3.34716]
[1778606606373,44.11,80369.98,0.0,0.97279,3e-05,3.34742]
[1778606606559,44.11,80369.98,0.0,0.97279,3e-05,3.34742]
[1778606607862,44.11,80375.86,0.0,0.97295,3e-05,3.33126]
[1778606608869,44.11,80380.31,0.0,0.97307,3e-05,3.31918]
[1778606609379,44.11,80380.31,0.0,0.97307,3e-05,3.31918]
[1778606609424,44.11,80380.31,0.0,0.97307,3e-05,3.31918]
[1778606609557,44.11,80380.31,0.0,0.97307,3e-05,3.31918]
[1778606614911,44.11,80377.92,0.0,0.97304,3e-05,3.32148]
[1778606615461,44.11,80377.92,0.0,0.97304,3e-05,3.32148]
[1778606615564,44.11,80377.92,0.0,0.97304,3e-05,3.32148]
[1778606615949,44.11,80377.92,0.0,0.97304,3e-05,3.32148]
[1778606616063,44.11,80377.92,0.0,0.97304,3e-05,3.32148]
[1778606616134,44.11,80374.57,0.0,0.97296,3e-05,3.3302]
[1778606617932,44.11,80378.75,0.0,0.97307,3e-05,3.31884]
[1778606619946,44.1,80380.82,0.0,0.97312,3e-05,3.31302]
[1778606622436,44.1,80381.62,0.0,0.97315,3e-05,3.31063]
[1778606622486,44.1,80381.62,0.0,0.97315,3e-05,3.31063]
[1778606622559,44.1,80381.62,0.0,0.97315,3e-05,3.31063]
[1778606624981,44.1,80385.73,0.0,0.97326,3e-05,3.2993]
[1778606625988,44.1,80388.14,0.0,0.97332,3e-05,3.29276]
[1778606628008,44.1,80389.97,0.0,0.97337,3e-05,3.2877]
[1778606628724,44.1,80389.97,0.0,0.97337,3e-05,3.2877]
[1778606628807,44.1,80389.97,0.0,0.97337,3e-05,3.2877]
[1778606632030,44.1,80386.3,0.0,0.97328,3e-05,3.29713]
[1778606632388,44.1,80386.3,0.0,0.97328,3e-05,3.29713]
[1778606633364,44.1,80386.45,0.0,0.97329,3e-05,3.29665]
[1778606633374,44.1,80386.45,0.0,0.97329,3e-05,3.29665]
[1778606633558,44.1,80386.45,0.0,0.97329,3e-05,3.29665]
[1778606636058,44.1,80384.73,0.0,0.97324,3e-05,3.30093]
[1778606638072,44.1,80382.8,0.0,0.97319,3e-05,3.30588]
[1778606640409,44.1,80383.48,0.0,0.97322,3e-05,3.30372]
[1778606640461,44.1,80383.48,0.0,0.97322,3e-05,3.30372]
[1778606640558,44.1,80383.48,0.0,0.97322,3e-05,3.30372]
[1778606642100,44.1,80386.4,0.0,0.9733,3e-05,3.2957]
[1778606644114,44.1,80389.16,0.0,0.97337,3e-05,3.28816]
[1778606647143,44.09,80400.38,0.0,0.97366,3e-05,3.25824]
[1778606648148,44.09,80405.16,0.0,0.9738,3e-05,3.24428]
[1778606649947,44.09,80405.06,0.0,0.9738,3e-05,3.24392]
[1778606649958,44.09,80405.06,0.0,0.9738,3e-05,3.24392]
[1778606650162,44.09,80407.65,0.0,0.97388,3e-05,3.23648]
[1778606654190,44.08,80404.8,0.0,0.97383,3e-05,3.24154]
[1778606655197,44.07,80407.23,0.0,0.9739,3e-05,3.23453]
[1778606656206,44.07,80405.44,0.0,0.97385,3e-05,3.23863]
[1778606657211,44.07,80403.55,0.0,0.97381,3e-05,3.243]
[1778606662247,44.06,80404.92,0.0,0.97388,3e-05,3.23635]
[1778606667282,44.05,80405.32,0.0,0.97392,3e-05,3.23231]
[1778606670307,44.04,80401.66,0.0,0.97384,3e-05,3.24018]
[1778606671314,44.04,80393.77,0.0,0.97366,3e-05,3.25772]
[1778606672611,44.04,80391.53,0.0,0.9736,3e-05,3.26363]
[1778606676442,44.04,80395.68,0.0,0.97371,3e-05,3.25252]
[1778606677591,44.04,80397.84,0.0,0.97377,3e-05,3.2468]
[1778606681479,44.03,80394.88,0.0,0.97371,3e-05,3.25213]
[1778606683493,44.03,80392.32,0.0,0.97366,3e-05,3.25763]
[1778606688528,44.01,80391.39,0.0,0.97367,3e-05,3.25689]
[1778606691549,44.01,80389.37,0.0,0.97363,3e-05,3.26031]
[1778606696584,44.0,80389.42,0.0,0.97366,3e-05,3.25695]
[1778606701619,43.99,80390.44,0.0,0.9737,3e-05,3.25289]
[1778606703633,43.99,80392.66,0.0,0.97376,3e-05,3.24698]
[1778606705647,43.99,80383.17,0.0,0.97352,3e-05,3.2721]
[1778606706654,43.99,80383.37,0.0,0.97352,3e-05,3.2715]
[1778606707661,43.99,80388.45,0.0,0.97365,3e-05,3.25797]
[1778606708668,43.99,80390.37,0.0,0.9737,3e-05,3.25285]
[1778606710682,43.99,80386.69,0.0,0.97361,3e-05,3.26254]
[1778606714710,43.99,80385.07,0.0,0.97357,3e-05,3.26666]
[1778606719746,43.99,80391.42,0.0,0.97374,3e-05,3.24957]
[1778606720753,43.99,80397.13,0.0,0.97389,3e-05,3.23447]
[1778606721760,43.99,80400.01,0.0,0.97396,3e-05,3.22689]
[1778606726796,43.99,80397.08,0.0,0.97388,3e-05,3.23467]
[1778606731830,43.99,80397.69,0.0,0.97392,3e-05,3.2298]
[1778606734851,43.99,80396.0,0.0,0.97388,3e-05,3.23428]
[1778606739890,43.99,80394.53,0.0,0.97384,3e-05,3.23818]
[1778606740897,43.99,80391.63,0.0,0.97377,3e-05,3.24583]
[1778606744925,43.99,80387.56,0.0,0.97366,3e-05,3.25653]
[1778606745932,43.99,80384.38,0.0,0.97358,3e-05,3.26492]
[1778606747946,43.99,80382.69,0.0,0.97354,3e-05,3.26931]
[1778606749960,43.99,80380.97,0.0,0.97349,3e-05,3.27377]
[1778606750967,43.99,80377.27,0.0,0.9734,3e-05,3.28355]
[1778606753988,43.99,80374.98,0.0,0.97334,3e-05,3.2894]
[1778606759023,43.98,80374.97,0.0,0.97334,3e-05,3.28898]
[1778606762044,43.98,80372.46,0.0,0.97328,3e-05,3.29541]
[1778606765070,43.98,80359.46,0.0,0.97294,3e-05,3.32998]
[1778606767084,43.98,80359.64,0.0,0.97294,3e-05,3.32923]
[1778606770105,43.98,80356.29,0.0,0.97286,3e-05,3.33779]
[1778606773126,43.98,80361.94,0.0,0.97302,3e-05,3.32208]
[1778606775140,43.98,80363.6,0.0,0.97306,3e-05,3.31732]
[1778606778162,43.98,80379.73,0.0,0.97349,3e-05,3.27381]
[1778606779170,43.98,80371.3,0.0,0.97327,3e-05,3.29616]
[1778606780176,43.98,80366.58,0.0,0.97315,3e-05,3.30874]
[1778606781183,43.97,80363.68,0.0,0.97307,3e-05,3.31643]
[1778606783197,43.97,80365.72,0.0,0.97313,3e-05,3.31072]
[1778606788232,43.97,80364.08,0.0,0.97309,3e-05,3.31452]
[1778606789239,43.97,80373.62,0.0,0.97334,3e-05,3.28886]
[1778606790246,43.97,80374.88,0.0,0.97338,3e-05,3.2853]
[1778606791253,43.97,80370.92,0.0,0.9733,3e-05,3.29255]
[1778606792260,43.97,80367.23,0.0,0.9732,3e-05,3.30235]
[1778606797297,43.97,80366.56,0.0,0.97319,3e-05,3.30356]
[1778606802331,43.97,80366.87,0.0,0.9732,3e-05,3.30224]
[1778606803338,43.97,80369.31,0.0,0.97327,3e-05,3.29561]
[1778606808373,43.96,80370.18,0.0,0.9733,3e-05,3.29287]
[1778606811394,43.96,80368.17,0.0,0.97324,3e-05,3.29799]
[1778606814416,43.96,80370.86,0.0,0.97332,3e-05,3.29051]
[1778606815423,43.96,80375.54,0.0,0.97344,3e-05,3.27795]
[1778606820458,43.96,80375.92,0.0,0.97345,3e-05,3.27665]
[1778606821465,43.96,80373.72,0.0,0.9734,3e-05,3.28246]
[1778606823479,43.96,80382.28,0.0,0.97362,3e-05,3.25955]
[1778606824486,43.96,80383.73,0.0,0.97366,3e-05,3.25568]
[1778606826500,43.96,80393.83,0.0,0.97392,3e-05,3.22895]
[1778606827507,43.96,80394.09,0.0,0.97393,3e-05,3.22829]
[1778606829521,43.96,80387.67,0.0,0.97376,3e-05,3.24527]
[1778606830528,43.96,80385.72,0.0,0.97371,3e-05,3.25042]
[1778606836353,43.96,80384.87,0.0,0.97369,3e-05,3.25259]
[1778606841605,43.96,80390.35,0.0,0.97384,3e-05,3.23797]
[1778606846640,43.96,80390.4,0.0,0.97384,3e-05,3.23783]
[1778606849662,43.96,80388.17,0.0,0.97378,3e-05,3.24372]
[1778606854696,43.96,80389.44,0.0,0.97384,3e-05,3.23703]
[1778606858726,43.96,80385.81,0.0,0.97374,3e-05,3.24662]
[1778606861747,43.96,80382.35,0.0,0.97365,3e-05,3.25572]
[1778606862754,43.96,80379.14,0.0,0.97357,3e-05,3.26421]
[1778606864768,43.96,80382.72,0.0,0.97366,3e-05,3.25462]
[1778606867789,43.96,80388.17,0.0,0.97381,3e-05,3.2401]
[1778606869803,43.96,80390.01,0.0,0.97385,3e-05,3.23524]
[1778606874838,43.96,80390.63,0.0,0.97387,3e-05,3.23361]
[1778606875845,43.96,80393.99,0.0,0.97396,3e-05,3.22476]
[1778606876852,43.96,80396.26,0.0,0.97402,3e-05,3.21881]
[1778606880880,43.96,80393.11,0.0,0.97394,3e-05,3.2266]
[1778606881887,43.95,80394.73,0.0,0.97399,3e-05,3.22174]
[1778606882894,43.95,80398.61,0.0,0.97409,3e-05,3.21097]
[1778606887929,43.94,80398.74,0.0,0.97412,3e-05,3.20845]
[1778606893972,43.93,80398.69,0.0,0.97414,3e-05,3.20589]
[1778606898000,43.94,80400.4,0.0,0.97418,3e-05,3.20166]
[1778606902029,43.93,80403.66,0.0,0.97428,3e-05,3.19218]
[1778606907064,43.92,80403.52,0.0,0.9743,3e-05,3.18995]
[1778606912099,43.91,80403.98,0.0,0.97436,3e-05,3.18291]
[1778606917134,43.9,80403.89,0.0,0.97438,3e-05,3.18064]
[1778606921162,43.9,80406.29,0.0,0.97446,3e-05,3.17241]
[1778606922169,43.89,80411.78,0.0,0.9746,3e-05,3.15765]
[1778606923176,43.89,80413.68,0.0,0.97466,3e-05,3.15226]
[1778606924183,43.89,80411.31,0.0,0.9746,3e-05,3.15796]
[1778606926197,43.89,80409.34,0.0,0.97456,3e-05,3.16216]
[1778606927204,43.89,80406.33,0.0,0.97449,3e-05,3.16953]
[1778606929218,43.88,80404.72,0.0,0.97446,3e-05,3.17276]
[1778606930225,43.88,80403.08,0.0,0.97442,3e-05,3.17655]
[1778606931232,43.88,80401.22,0.0,0.97438,3e-05,3.18091]
[1778606933246,43.88,80399.67,0.0,0.97435,3e-05,3.18397]
[1778606938281,43.87,80399.81,0.0,0.97437,3e-05,3.1811]
[1778606942315,43.86,80411.88,0.0,0.9747,3e-05,3.14774]
[1778606944329,43.86,80413.49,0.0,0.97475,3e-05,3.14266]
[1778606949364,43.85,80414.65,0.0,0.9748,3e-05,3.13754]
[1778606954399,43.84,80413.91,0.0,0.9748,3e-05,3.1374]
[1778606959435,43.83,80414.69,0.0,0.97484,3e-05,3.13335]
[1778606960442,43.83,80417.14,0.0,0.9749,3e-05,3.12662]
[1778606962456,43.83,80413.4,0.0,0.97482,3e-05,3.13511]
[1778606967491,43.83,80412.64,0.0,0.97479,3e-05,3.13806]
[1778606972527,43.83,80412.39,0.0,0.9748,3e-05,3.1364]
[1778606974541,43.84,80414.62,0.0,0.97485,3e-05,3.13101]
[1778606976555,43.84,80412.8,0.0,0.9748,3e-05,3.1361]
[1778606981590,43.84,80412.26,0.0,0.97478,3e-05,3.13841]
[1778606986625,43.84,80413.94,0.0,0.97482,3e-05,3.13495]
[1778606989646,43.85,80416.83,0.0,0.97488,3e-05,3.12803]
[1778606994681,43.85,80416.21,0.0,0.97486,3e-05,3.13057]
[1778606997704,43.85,80405.82,0.0,0.97459,3e-05,3.15803]
[1778606998711,43.85,80404.92,0.0,0.97457,3e-05,3.1605]
[1778607003746,43.85,80404.3,0.0,0.97455,3e-05,3.16274]
[1778607008781,43.86,80404.93,0.0,0.97456,3e-05,3.16171]
[1778607010796,43.86,80410.89,0.0,0.9747,3e-05,3.14647]
[1778607011802,43.86,80418.1,0.0,0.97488,3e-05,3.12797]
[1778607012809,43.86,80420.99,0.0,0.97495,3e-05,3.1207]
[1778607017844,43.86,80421.45,0.0,0.97496,3e-05,3.12043]
[1778607019858,43.86,80426.16,0.0,0.97507,2e-05,3.10868]
[1778607020865,43.86,80433.14,0.0,0.97524,2e-05,3.091]
[1778607022382,43.86,80433.14,0.0,0.97524,2e-05,3.091]
[1778607023309,43.86,80433.21,0.0,0.97524,2e-05,3.09105]
[1778607028921,43.87,80432.66,0.0,0.97521,2e-05,3.09408]
[1778607033956,43.87,80432.72,0.0,0.97523,2e-05,3.09185]
[1778607037984,43.88,80430.95,0.0,0.97518,2e-05,3.0973]
[1778607038991,43.88,80427.53,0.0,0.97509,2e-05,3.10629]
[1778607044026,43.88,80428.54,0.0,0.9751,2e-05,3.10474]
[1778607049061,43.89,80427.94,0.0,0.97508,2e-05,3.10732]
[1778607054096,43.89,80426.45,0.0,0.97503,2e-05,3.11217]
[1778607055103,43.89,80430.16,0.0,0.97512,2e-05,3.10285]
[1778607057119,43.89,80438.34,0.0,0.97532,2e-05,3.08237]
[1778607058126,43.89,80442.22,0.0,0.97541,2e-05,3.07274]
[1778607059133,43.89,80443.73,0.0,0.97545,2e-05,3.06916]
[1778607062154,43.9,80445.55,0.0,0.97549,2e-05,3.06536]
[1778607063161,43.9,80442.06,0.0,0.9754,2e-05,3.07451]
[1778607068196,43.9,80442.28,0.0,0.97539,2e-05,3.07527]
[1778607073231,43.91,80442.04,0.0,0.97537,2e-05,3.07717]
[1778607074238,43.91,80433.75,0.0,0.97516,2e-05,3.09859]
[1778607075245,43.91,80429.56,0.0,0.97506,2e-05,3.10955]
[1778607081288,43.91,80428.23,0.0,0.97501,2e-05,3.11414]
[1778607086322,43.92,80428.6,0.0,0.97501,2e-05,3.11418]
[1778607091357,43.92,80431.38,0.0,0.9751,2e-05,3.10482]
[1778607092364,43.92,80429.24,0.0,0.97504,2e-05,3.11052]
[1778607093371,43.92,80423.86,0.0,0.97491,3e-05,3.12456]
[1778607094378,43.92,80412.05,0.0,0.97461,3e-05,3.15527]
[1778607095385,43.93,80408.6,0.0,0.97452,3e-05,3.16437]
[1778607096392,43.93,80406.36,0.0,0.97446,3e-05,3.17031]
[1778607097338,43.93,80406.36,0.0,0.97446,3e-05,3.17031]
[1778607097409,43.93,80404.69,0.0,0.97442,3e-05,3.17476]
[1778607098414,43.93,80410.2,0.0,0.97456,3e-05,3.16053]
[1778607103315,43.93,80410.98,0.0,0.97457,3e-05,3.15899]
[1778607105463,43.93,80406.16,0.0,0.97445,3e-05,3.17188]
[1778607106470,43.93,80400.21,0.0,0.97429,3e-05,3.18752]
[1778607108484,43.93,80399.36,0.0,0.97427,3e-05,3.18991]
[1778607109491,43.93,80402.89,0.0,0.97436,3e-05,3.18075]
[1778607113519,43.93,80401.24,0.0,0.97431,3e-05,3.18536]
[1778607115533,43.93,80404.55,0.0,0.9744,3e-05,3.17686]
[1778607116215,43.93,80404.55,0.0,0.9744,3e-05,3.17686]
[1778607117311,43.93,80404.47,0.0,0.97439,3e-05,3.17723]
[1778607120568,43.93,80410.35,0.0,0.97454,3e-05,3.16217]
[1778607121575,43.93,80415.58,0.0,0.97467,3e-05,3.14869]
[1778607122582,43.93,80417.45,0.0,0.97472,3e-05,3.14396]
[1778607124596,43.94,80423.3,0.0,0.97486,3e-05,3.12912]
[1778607125603,43.94,80427.62,0.0,0.97497,2e-05,3.1183]
[1778607127617,43.94,80436.49,0.0,0.97519,2e-05,3.09574]
[1778607128624,43.94,80448.47,0.0,0.97548,2e-05,3.0654]
[1778607129631,43.94,80452.08,0.0,0.97556,2e-05,3.05673]
[1778607130216,43.94,80452.08,0.0,0.97556,2e-05,3.05673]
[1778607130845,43.94,80452.08,0.0,0.97556,2e-05,3.05673]
[1778607131645,43.94,80459.78,0.0,0.97575,2e-05,3.03785]
[1778607132765,43.94,80462.25,0.0,0.9758,2e-05,3.03194]
[1778607134666,43.95,80463.66,0.0,0.97583,2e-05,3.02904]
[1778607139702,43.95,80467.3,0.0,0.9759,2e-05,3.02153]
[1778607140709,43.95,80468.75,0.0,0.97594,2e-05,3.01823]
[1778607144737,43.96,80470.37,0.0,0.97596,2e-05,3.01554]
[1778607149772,43.96,80470.45,0.0,0.97595,2e-05,3.01705]
[1778607151786,43.97,80468.79,0.0,0.97593,2e-05,3.01872]
[1778607152793,43.97,80466.92,0.0,0.97588,2e-05,3.02374]
[1778607154809,43.97,80469.15,0.0,0.97592,2e-05,3.0188]
[1778607155816,43.97,80471.01,0.0,0.97597,2e-05,3.01448]
[1778607157830,43.97,80468.1,0.0,0.97589,2e-05,3.02246]
[1778607158837,43.98,80466.16,0.0,0.97584,2e-05,3.02766]
[1778607160851,43.98,80467.93,0.0,0.97588,2e-05,3.02385]
[1778607163872,43.98,80469.97,0.0,0.97592,2e-05,3.01971]
[1778607168907,43.99,80470.52,0.0,0.97591,2e-05,3.02]
[1778607169914,43.99,80467.84,0.0,0.97585,2e-05,3.02706]
[1778607170921,43.99,80465.31,0.0,0.97578,2e-05,3.03373]
[1778607171928,43.99,80460.17,0.0,0.97565,2e-05,3.04699]
[1778607172935,43.99,80456.63,0.0,0.97556,2e-05,3.05622]
[1778607174949,44.0,80449.57,0.0,0.97539,2e-05,3.07465]
[1778607179984,44.0,80449.07,0.0,0.97536,2e-05,3.07709]
[1778607185019,44.0,80449.37,0.0,0.97536,2e-05,3.07749]
[1778607189047,44.01,80442.95,0.0,0.97519,2e-05,3.09475]
[1778607194082,44.01,80445.45,0.0,0.97524,2e-05,3.0894]
[1778607198110,44.01,80443.98,0.0,0.9752,2e-05,3.094]
[1778607202138,44.02,80438.07,0.0,0.97505,2e-05,3.10991]
[1778607203145,44.02,80433.96,0.0,0.97494,2e-05,3.12063]
[1778607205159,44.02,80435.84,0.0,0.97498,2e-05,3.11612]
[1778607208180,44.02,80441.09,0.0,0.97511,2e-05,3.10317]
[1778607209187,44.02,80442.73,0.0,0.97515,2e-05,3.09916]
[1778607212208,44.02,80437.24,0.0,0.97503,2e-05,3.11055]
[1778607214222,44.03,80434.3,0.0,0.97496,2e-05,3.11843]
[1778607215229,44.03,80432.44,0.0,0.97491,2e-05,3.12336]
[1778607218250,44.03,80428.96,0.0,0.97482,3e-05,3.13274]
[1778607219257,44.03,80431.9,0.0,0.97489,3e-05,3.12531]
[1778607223285,44.03,80430.03,0.0,0.97484,3e-05,3.1307]
[1778607228320,44.03,80428.45,0.0,0.97479,3e-05,3.13542]
[1778607230334,44.03,80430.04,0.0,0.97483,3e-05,3.13158]
[1778607235369,44.04,80432.04,0.0,0.97487,3e-05,3.1271]
[1778607238390,44.04,80429.71,0.0,0.97481,3e-05,3.1335]
[1778607241411,44.04,80433.89,0.0,0.97491,2e-05,3.12313]
[1778607242418,44.04,80436.3,0.0,0.97497,2e-05,3.11709]
[1778607243425,44.04,80439.18,0.0,0.97504,2e-05,3.10987]
[1778607246446,44.04,80441.1,0.0,0.97508,2e-05,3.10546]
[1778607249467,44.04,80442.93,0.0,0.97512,2e-05,3.10129]
[1778607250474,44.04,80447.74,0.0,0.97524,2e-05,3.0892]
[1778607251481,44.05,80450.43,0.0,0.9753,2e-05,3.08256]
[1778607252488,44.05,80447.96,0.0,0.97524,2e-05,3.08905]
[1778607255509,44.05,80449.86,0.0,0.97528,2e-05,3.08482]
[1778607256516,44.05,80455.22,0.0,0.97541,2e-05,3.07141]
[1778607258530,44.05,80458.7,0.0,0.97549,2e-05,3.06305]
[1778607263565,44.06,80460.1,0.0,0.97552,2e-05,3.06074]
[1778607268600,44.06,80460.45,0.0,0.97551,2e-05,3.0611]
[1778607273636,44.06,80462.19,0.0,0.97557,2e-05,3.05474]
[1778607276657,44.07,80465.79,0.0,0.97565,2e-05,3.04642]
[1778607281692,44.07,80466.26,0.0,0.97565,2e-05,3.04657]
[1778607284713,44.08,80468.64,0.0,0.9757,2e-05,3.04139]
[1778607285720,44.08,80470.27,0.0,0.97573,2e-05,3.03756]
[1778607288741,44.08,80468.74,0.0,0.97569,2e-05,3.04225]
[1778607293776,44.08,80469.66,0.0,0.9757,2e-05,3.04129]
[1778607298811,44.09,80470.76,0.0,0.97571,2e-05,3.03989]
[1778607299818,44.09,80468.19,0.0,0.97564,2e-05,3.04691]
[1778607304853,44.1,80468.08,0.0,0.97563,2e-05,3.04849]
[1778607309888,44.1,80468.56,0.0,0.97563,2e-05,3.04858]
[1778607314923,44.11,80468.88,0.0,0.97562,2e-05,3.04907]
[1778607319958,44.11,80468.17,0.0,0.97559,2e-05,3.05216]
[1778607323986,44.12,80465.57,0.0,0.97552,2e-05,3.05973]
[1778607324993,44.12,80458.14,0.0,0.97534,2e-05,3.07878]
[1778607326000,44.12,80456.48,0.0,0.9753,2e-05,3.0826]
[1778607328014,44.11,80466.47,0.0,0.97555,2e-05,3.05652]
[1778607329021,44.11,80478.16,0.0,0.97584,2e-05,3.02679]
[1778607330028,44.11,80480.01,0.0,0.97589,2e-05,3.02186]
[1778607333050,44.11,80478.85,0.0,0.97589,2e-05,3.02073]
[1778607338084,44.1,80477.49,0.0,0.97587,2e-05,3.0227]
[1778607342113,44.1,80467.15,0.0,0.97563,2e-05,3.04753]
[1778607343120,44.1,80459.54,0.0,0.97545,2e-05,3.06641]
[1778607344130,44.09,80457.59,0.0,0.97541,2e-05,3.07099]
[1778607345134,44.09,80452.59,0.0,0.97529,2e-05,3.0833]
[1778607346141,44.09,80450.99,0.0,0.97525,2e-05,3.08698]
[1778607347148,44.09,80446.34,0.0,0.97514,2e-05,3.09843]
[1778607348163,44.09,80437.47,0.0,0.97492,2e-05,3.12069]
[1778607349167,44.09,80429.1,0.0,0.97472,3e-05,3.14175]
[1778607350174,44.08,80424.46,0.0,0.9746,3e-05,3.15324]
[1778607351181,44.08,80422.15,0.0,0.97455,3e-05,3.1587]
[1778607354202,44.08,80419.57,0.0,0.9745,3e-05,3.16381]
[1778607358231,44.07,80417.79,0.0,0.97448,3e-05,3.1663]
[1778607361252,44.06,80426.4,0.0,0.97471,3e-05,3.14245]
[1778607362259,44.06,80430.71,0.0,0.97482,3e-05,3.13086]
[1778607365280,44.06,80432.2,0.0,0.97486,3e-05,3.12744]
[1778607369309,44.06,80429.53,0.0,0.97479,3e-05,3.13426]
[1778607374343,44.05,80430.63,0.0,0.97484,3e-05,3.12906]
[1778607379378,44.05,80432.22,0.0,0.9749,2e-05,3.12267]
[1778607382399,44.04,80434.55,0.0,0.97497,2e-05,3.11535]
[1778607384413,44.04,80435.71,0.0,0.97501,2e-05,3.1115]
[1778607386427,44.03,80433.86,0.0,0.97497,2e-05,3.11539]
[1778607391462,44.03,80434.75,0.0,0.97504,2e-05,3.10771]
[1778607394483,44.02,80432.83,0.0,0.975,2e-05,3.11135]
[1778607398511,44.01,80431.16,0.0,0.97498,2e-05,3.11393]
[1778607403546,44.01,80430.78,0.0,0.97499,2e-05,3.11276]
[1778607408582,44.0,80431.06,0.0,0.97502,2e-05,3.10993]
[1778607410595,44.0,80436.53,0.0,0.97516,2e-05,3.0951]
[1778607411602,43.99,80446.81,0.0,0.97542,2e-05,3.06853]
[1778607412609,43.99,80450.77,0.0,0.97552,2e-05,3.05814]
[1778607414623,43.99,80452.3,0.0,0.97556,2e-05,3.05362]
[1778607419925,43.99,80452.47,0.0,0.97558,2e-05,3.05194]
[1778607422681,43.98,80456.97,0.0,0.9757,2e-05,3.03933]
[1778607423687,43.98,80459.1,0.0,0.97575,2e-05,3.03367]
[1778607428722,43.97,80456.57,0.0,0.97571,2e-05,3.03863]
[1778607429729,43.97,80454.39,0.0,0.97566,2e-05,3.04384]
[1778607430736,43.97,80452.47,0.0,0.97561,2e-05,3.04839]
[1778607431743,43.97,80448.4,0.0,0.97552,2e-05,3.05838]
[1778607432750,43.97,80446.35,0.0,0.97547,2e-05,3.06325]
[1778607436778,43.96,80449.39,0.0,0.97556,2e-05,3.05422]
[1778607437785,43.96,80451.4,0.0,0.97561,2e-05,3.04881]
[1778607442820,43.96,80452.1,0.0,0.97564,2e-05,3.04551]
[1778607443827,43.96,80453.91,0.0,0.97569,2e-05,3.04063]
[1778607444834,43.96,80455.97,0.0,0.97574,2e-05,3.03513]
[1778607445841,43.95,80457.67,0.0,0.97578,2e-05,3.03055]
[1778607446848,43.95,80456.08,0.0,0.97575,2e-05,3.03427]
[1778607447855,43.95,80452.41,0.0,0.97566,2e-05,3.04325]
[1778607452890,43.95,80452.94,0.0,0.97571,2e-05,3.03723]
[1778607456918,43.94,80451.12,0.0,0.97568,2e-05,3.04065]
[1778607457925,43.94,80447.06,0.0,0.97558,2e-05,3.05062]
[1778607462960,43.94,80446.75,0.0,0.97559,2e-05,3.04984]
[1778607463967,43.93,80445.3,0.0,0.97556,2e-05,3.05288]
[1778607464974,43.93,80446.9,0.0,0.9756,2e-05,3.04851]
[1778607465981,43.93,80448.49,0.0,0.97564,2e-05,3.04418]
[1778607466988,43.93,80450.46,0.0,0.9757,2e-05,3.0389]
[1778607470009,43.93,80447.6,0.0,0.97563,2e-05,3.04525]
[1778607471016,43.92,80446.15,0.0,0.9756,2e-05,3.04861]
[1778607472023,43.92,80444.68,0.0,0.97557,2e-05,3.05203]
[1778607477058,43.92,80445.89,0.0,0.97561,2e-05,3.04739]
[1778607483103,43.91,80446.77,0.0,0.97565,2e-05,3.04396]
[1778607484110,43.91,80449.4,0.0,0.97571,2e-05,3.03702]
[1778607491159,43.9,80448.47,0.0,0.97571,2e-05,3.03738]
[1778607496194,43.9,80446.57,0.0,0.97568,2e-05,3.04076]
[1778607499215,43.9,80448.04,0.0,0.97572,2e-05,3.03618]
[1778607502236,43.89,80450.46,0.0,0.97579,2e-05,3.02924]
[1778607507271,43.89,80451.58,0.0,0.97583,2e-05,3.02507]
[1778607508278,43.89,80449.88,0.0,0.97579,2e-05,3.02909]
[1778607513313,43.88,80449.32,0.0,0.97581,2e-05,3.02597]
[1778607518348,43.88,80450.1,0.0,0.97584,2e-05,3.02267]
[1778607521370,43.87,80441.88,0.0,0.97565,2e-05,3.04263]
[1778607522376,43.87,80437.7,0.0,0.97555,2e-05,3.05293]
[1778607526404,43.87,80435.73,0.0,0.97551,2e-05,3.05664]
[1778607527411,43.87,80427.24,0.0,0.97531,2e-05,3.07794]
[1778607528418,43.87,80422.33,0.0,0.97519,2e-05,3.09013]
[1778607533454,43.86,80423.45,0.0,0.97524,2e-05,3.08534]
[1778607538490,43.85,80423.5,0.0,0.97526,2e-05,3.08334]
[1778607539497,43.85,80429.8,0.0,0.97541,2e-05,3.06689]
[1778607540504,43.85,80432.8,0.0,0.97549,2e-05,3.05891]
[1778607543525,43.84,80435.66,0.0,0.97557,2e-05,3.05066]
[1778607549170,43.84,80435.86,0.0,0.97559,2e-05,3.0489]
[1778607553595,43.83,80442.49,0.0,0.97577,2e-05,3.03025]
[1778607554602,43.83,80444.41,0.0,0.97582,2e-05,3.02512]
[1778607556616,43.83,80450.93,0.0,0.97598,2e-05,3.00817]
[1778607557623,43.83,80455.02,0.0,0.97608,2e-05,2.99767]
[1778607558630,43.83,80457.85,0.0,0.97615,2e-05,2.99036]
[1778607561651,43.83,80461.85,0.0,0.97626,2e-05,2.97975]
[1778607563665,43.82,80463.58,0.0,0.9763,2e-05,2.97506]
[1778607564672,43.82,80467.8,0.0,0.9764,2e-05,2.96438]
[1778607565679,43.82,80469.98,0.0,0.97646,2e-05,2.95881]
[1778607571721,43.82,80469.31,0.0,0.97647,2e-05,2.95645]
[1778607576756,43.82,80469.31,0.0,0.97648,2e-05,2.95575]
[1778607577763,43.82,80467.83,0.0,0.97645,2e-05,2.95928]
[1778607582798,43.81,80468.49,0.0,0.97647,2e-05,2.95693]
[1778607587833,43.81,80466.77,0.0,0.97643,2e-05,2.96051]
[1778607588840,43.81,80464.49,0.0,0.97638,2e-05,2.96604]
[1778607589847,43.81,80455.17,0.0,0.97616,2e-05,2.98913]
[1778607590854,43.81,80452.34,0.0,0.97609,2e-05,2.99602]
[1778607591861,43.81,80450.39,0.0,0.97605,2e-05,3.00071]
[1778607596896,43.8,80450.21,0.0,0.97605,2e-05,3.00009]
[1778607598910,43.8,80451.7,0.0,0.97609,2e-05,2.99592]
[1778607599917,43.8,80454.72,0.0,0.97617,2e-05,2.98816]
[1778607604967,43.8,80455.24,0.0,0.97619,2e-05,2.98588]
[1778607607991,43.8,80458.07,0.0,0.97626,2e-05,2.97823]
[1778607608999,43.8,80459.54,0.0,0.9763,2e-05,2.97437]
[1778607614034,43.79,80460.49,0.0,0.97633,2e-05,2.97113]
[1778607619069,43.79,80461.07,0.0,0.97635,2e-05,2.96885]
[1778607624104,43.79,80451.63,0.0,0.97613,2e-05,2.99162]
[1778607625111,43.79,80445.15,0.0,0.97598,2e-05,3.00773]
[1778607626118,43.78,80442.97,0.0,0.97593,2e-05,3.01301]
[1778607628134,43.78,80443.22,0.0,0.97594,2e-05,3.01192]
[1778607633167,43.78,80442.73,0.0,0.97596,2e-05,3.00856]
[1778607638202,43.77,80442.75,0.0,0.97597,2e-05,3.00735]
[1778607643237,43.77,80443.01,0.0,0.97599,2e-05,3.00553]
[1778607648272,43.76,80442.9,0.0,0.976,2e-05,3.00465]
[1778607653307,43.76,80442.89,0.0,0.97601,2e-05,3.00353]
[1778607658342,43.76,80442.82,0.0,0.97602,2e-05,3.00257]
[1778607659349,43.75,80444.95,0.0,0.97607,2e-05,2.99699]
[1778607664384,43.75,80445.1,0.0,0.97609,2e-05,2.99555]
[1778607669419,43.75,80444.93,0.0,0.97609,2e-05,2.99491]
[1778607674454,43.74,80444.52,0.0,0.97609,2e-05,2.99489]
[1778607676468,43.74,80447.5,0.0,0.97617,2e-05,2.987]
[1778607681504,43.74,80447.67,0.0,0.97618,2e-05,2.98559]
[1778607685532,43.73,80451.14,0.0,0.97627,2e-05,2.97615]
[1778607688553,43.73,80445.63,0.0,0.97615,2e-05,2.98939]
[1778607692581,43.73,80443.85,0.0,0.97613,2e-05,2.98988]
[1778607696609,43.73,80445.5,0.0,0.97618,2e-05,2.98493]
[1778607701644,43.72,80445.58,0.0,0.97619,2e-05,2.98375]
[1778607706679,43.72,80445.57,0.0,0.9762,2e-05,2.98279]
[1778607711715,43.71,80445.26,0.0,0.9762,2e-05,2.98258]
[1778607714736,43.71,80447.65,0.0,0.97627,2e-05,2.97601]
[1778607719771,43.71,80448.52,0.0,0.9763,2e-05,2.97292]
[1778607725813,43.71,80449.8,0.0,0.97634,2e-05,2.96864]
[1778607726820,43.7,80457.51,0.0,0.97652,2e-05,2.94928]
[1778607727827,43.7,80462.1,0.0,0.97663,2e-05,2.93775]
[1778607732862,43.7,80463.41,0.0,0.97667,2e-05,2.93393]
[1778607737897,43.7,80463.26,0.0,0.97667,2e-05,2.93376]
[1778607742932,43.7,80465.04,0.0,0.97672,2e-05,2.92884]
[1778607744946,43.7,80460.17,0.0,0.97661,2e-05,2.9407]
[1778607745953,43.7,80457.14,0.0,0.97654,2e-05,2.9481]
[1778607746960,43.7,80455.7,0.0,0.9765,2e-05,2.95155]
[1778607747967,43.7,80450.51,0.0,0.97638,2e-05,2.96434]
[1778607748974,43.69,80448.69,0.0,0.97634,2e-05,2.96873]
[1778607751995,43.69,80444.24,0.0,0.97626,2e-05,2.9762]
[1778607753002,43.69,80446.61,0.0,0.97632,2e-05,2.97009]
[1778607759044,43.69,80445.86,0.0,0.97631,2e-05,2.97096]
[1778607760051,43.69,80443.63,0.0,0.97626,2e-05,2.97637]
[1778607762065,43.69,80441.57,0.0,0.97621,2e-05,2.98117]
[1778607763072,43.69,80438.53,0.0,0.97614,2e-05,2.9886]
[1778607764079,43.69,80434.92,0.0,0.97605,2e-05,2.99747]
[1778607768107,43.68,80428.04,0.0,0.97589,2e-05,3.01393]
[1778607770121,43.68,80430.98,0.0,0.97597,2e-05,3.00602]
[1778607772135,43.68,80428.26,0.0,0.97591,2e-05,3.01242]
[1778607773142,43.68,80425.2,0.0,0.97584,2e-05,3.01992]
[1778607778177,43.67,80423.9,0.0,0.97582,2e-05,3.02194]
[1778607779184,43.67,80425.65,0.0,0.97586,2e-05,3.01725]
[1778607781198,43.67,80429.75,0.0,0.97597,2e-05,3.00639]
[1778607782205,43.67,80431.41,0.0,0.97601,2e-05,3.00196]
[1778607784219,43.67,80435.39,0.0,0.97611,2e-05,2.99149]
[1778607786234,43.67,80438.56,0.0,0.97619,2e-05,2.98312]
[1778607787241,43.66,80440.04,0.0,0.97623,2e-05,2.97921]
[1778607793284,43.66,80437.53,0.0,0.97618,2e-05,2.98439]
[1778607798319,43.66,80435.98,0.0,0.97615,2e-05,2.98711]
[1778607803354,43.65,80437.07,0.0,0.97619,2e-05,2.9834]
[1778607808389,43.65,80437.05,0.0,0.9762,2e-05,2.98248]
[1778607813424,43.64,80437.48,0.0,0.97624,2e-05,2.9773]
[1778607818459,43.64,80437.48,0.0,0.97625,2e-05,2.97638]
[1778607823494,43.64,80437.93,0.0,0.97627,2e-05,2.97435]
[1778607831550,43.63,80437.81,0.0,0.97628,2e-05,2.97323]
[1778607836585,43.63,80439.38,0.0,0.97632,2e-05,2.96841]
[1778607840613,43.63,80445.98,0.0,0.97649,2e-05,2.95126]
[1778607841620,43.63,80449.9,0.0,0.97658,2e-05,2.94137]
[1778607842628,43.63,80454.38,0.0,0.97669,2e-05,2.93014]
[1778607843635,43.63,80456.63,0.0,0.97675,2e-05,2.92447]
[1778607848670,43.62,80462.65,0.0,0.97689,2e-05,2.90917]
[1778607849677,43.62,80464.57,0.0,0.97694,2e-05,2.90439]
[1778607851691,43.62,80468.14,0.0,0.97702,2e-05,2.89552]
[1778607854712,43.62,80469.71,0.0,0.97706,2e-05,2.89158]
[1778607855739,43.62,80478.97,0.0,0.97728,2e-05,2.86891]
[1778607856742,43.62,80489.04,0.0,0.97751,2e-05,2.84446]
[1778607857767,43.62,80489.04,0.0,0.97751,2e-05,2.84446]
[1778607857808,43.62,80489.04,0.0,0.97751,2e-05,2.84446]
[1778607857818,43.62,80489.04,0.0,0.97751,2e-05,2.84446]
[1778607858168,43.62,80489.04,0.0,0.97751,2e-05,2.84446]
[1778607858183,43.62,80492.71,0.0,0.97759,2e-05,2.83564]
[1778607861778,43.62,80494.19,0.0,0.97763,2e-05,2.83237]
[1778607863791,43.62,80495.6,0.0,0.97766,2e-05,2.82914]
[1778607868826,43.63,80495.51,0.0,0.97765,2e-05,2.82979]
[1778607873861,43.63,80495.11,0.0,0.97766,2e-05,2.82812]
[1778607875875,43.63,80491.19,0.0,0.97757,2e-05,2.83776]
[1778607880910,43.63,80491.64,0.0,0.97757,2e-05,2.83704]
[1778607885945,43.63,80492.6,0.0,0.97759,2e-05,2.83511]
[1778607895010,43.63,80492.82,0.0,0.97759,2e-05,2.83528]
[1778607900044,43.64,80492.52,0.0,0.97758,2e-05,2.83638]
[1778607901051,43.64,80494.64,0.0,0.97763,2e-05,2.83134]
[1778607902058,43.64,80496.4,0.0,0.97767,2e-05,2.82718]
[1778607904072,43.64,80501.66,0.0,0.97779,2e-05,2.81471]
[1778607905079,43.64,80496.27,0.0,0.97766,2e-05,2.82779]
[1778607908100,43.64,80500.71,0.0,0.97776,2e-05,2.81738]
[1778607912129,43.64,80502.27,0.0,0.97779,2e-05,2.81408]
[1778607917163,43.64,80502.71,0.0,0.9778,2e-05,2.81358]
[1778607922198,43.64,80502.5,0.0,0.97779,2e-05,2.81464]
[1778607927233,43.65,80504.61,0.0,0.97783,2e-05,2.81013]
[1778607930254,43.65,80506.08,0.0,0.97786,2e-05,2.80695]
[1778607936363,43.65,80506.05,0.0,0.97788,2e-05,2.80445]
[1778607942338,43.65,80505.98,0.0,0.97787,2e-05,2.80558]
[1778607945360,43.66,80507.8,0.0,0.97791,2e-05,2.80157]
[1778607947373,43.66,80509.42,0.0,0.97794,2e-05,2.79794]
[1778607948380,43.66,80507.57,0.0,0.9779,2e-05,2.80249]
[1778607952408,43.66,80495.1,0.0,0.97761,2e-05,2.83296]
[1778607953418,43.66,80487.23,0.0,0.97743,2e-05,2.85212]
[1778607954426,43.66,80484.69,0.0,0.97737,2e-05,2.85835]
[1778607955432,43.66,80483.23,0.0,0.97733,2e-05,2.86194]
[1778607960467,43.66,80482.79,0.0,0.97732,2e-05,2.8631]
[1778607963488,43.66,80474.44,0.0,0.97713,2e-05,2.88351]
[1778607964495,43.66,80472.42,0.0,0.97708,2e-05,2.88847]
[1778607965502,43.66,80470.91,0.0,0.97704,2e-05,2.89213]
[1778607966509,43.66,80459.18,0.0,0.97677,2e-05,2.92096]
[1778607967516,43.66,80453.65,0.0,0.97664,2e-05,2.93456]
[1778607969530,43.66,80452.18,0.0,0.9766,2e-05,2.93799]
[1778607972551,43.66,80445.22,0.0,0.97644,2e-05,2.95496]
[1778607973558,43.66,80447.77,0.0,0.9765,2e-05,2.94847]
[1778607974565,43.66,80450.24,0.0,0.97656,2e-05,2.94221]
[1778607975572,43.66,80458.09,0.0,0.97675,2e-05,2.92276]
[1778607976579,43.66,80461.0,0.0,0.97682,2e-05,2.91546]
[1778607977587,43.66,80462.25,0.0,0.97685,2e-05,2.91222]
[1778607982622,43.65,80461.06,0.0,0.97683,2e-05,2.91482]
[1778607987657,43.65,80455.99,0.0,0.97671,2e-05,2.92703]
[1778607989671,43.65,80458.56,0.0,0.97677,2e-05,2.9205]
[1778607992692,43.65,80462.86,0.0,0.9769,2e-05,2.90657]
[1778607993699,43.65,80467.24,0.0,0.977,2e-05,2.89576]
[1778607994706,43.65,80468.81,0.0,0.97704,2e-05,2.89188]
[1778607998734,43.65,80470.74,0.0,0.97709,2e-05,2.88708]
[1778607999741,43.65,80472.31,0.0,0.97712,2e-05,2.88322]
[1778608002762,43.65,80473.82,0.0,0.97716,2e-05,2.87953]
[1778608007797,43.65,80474.22,0.0,0.97717,2e-05,2.87857]
[1778608013839,43.65,80473.48,0.0,0.97715,2e-05,2.8804]
[1778608018874,43.65,80474.81,0.0,0.97718,2e-05,2.87717]
[1778608023909,43.65,80476.24,0.0,0.97721,2e-05,2.87371]
[1778608025924,43.65,80480.5,0.0,0.97731,2e-05,2.86335]
[1778608028945,43.65,80482.08,0.0,0.97735,2e-05,2.85961]
[1778608033980,43.65,80481.44,0.0,0.97733,2e-05,2.86134]
[1778608039015,43.65,80481.56,0.0,0.97733,2e-05,2.86121]
[1778608041029,43.65,80490.11,0.0,0.97753,2e-05,2.84054]
[1778608042036,43.65,80493.2,0.0,0.9776,2e-05,2.83314]
[1778608047071,43.66,80493.05,0.0,0.97759,2e-05,2.83391]
[1778608052106,43.66,80494.01,0.0,0.97763,2e-05,2.82891]
[1778608053113,43.66,80498.36,0.0,0.97773,2e-05,2.81852]
[1778608055127,43.66,80500.84,0.0,0.97779,2e-05,2.81278]
[1778608060695,43.66,80501.11,0.0,0.97779,2e-05,2.81258]
[1778608067213,43.66,80500.2,0.0,0.97776,2e-05,2.81565]
[1778608070234,43.66,80501.58,0.0,0.97779,2e-05,2.81266]
[1778608071241,43.66,80499.83,0.0,0.97775,2e-05,2.81697]
[1778608076276,43.67,80501.34,0.0,0.97778,2e-05,2.81386]
[1778608081311,43.67,80501.7,0.0,0.97778,2e-05,2.81354]
[1778608084332,43.67,80490.08,0.0,0.97751,2e-05,2.84186]
[1778608085339,43.67,80483.93,0.0,0.97737,2e-05,2.85683]
[1778608086346,43.67,80480.26,0.0,0.97728,2e-05,2.86579]
[1778608087353,43.67,80478.85,0.0,0.97725,2e-05,2.86924]
[1778608092389,43.67,80479.48,0.0,0.97726,2e-05,2.86778]
[1778608097424,43.67,80479.38,0.0,0.97726,2e-05,2.8681]
[1778608099438,43.67,80477.33,0.0,0.97721,2e-05,2.87314]
[1778608104474,43.67,80478.6,0.0,0.97724,2e-05,2.8701]
[1778608106488,43.67,80476.93,0.0,0.9772,2e-05,2.8742]
[1778608111524,43.67,80477.27,0.0,0.97723,2e-05,2.87034]
[1778608116559,43.67,80477.87,0.0,0.97725,2e-05,2.86896]
[1778608121594,43.67,80478.3,0.0,0.97726,2e-05,2.86802]
[1778608125623,43.67,80469.87,0.0,0.97706,2e-05,2.8887]
[1778608126630,43.67,80465.31,0.0,0.97695,2e-05,2.8999]
[1778608127638,43.67,80463.45,0.0,0.97691,2e-05,2.90446]
[1778608132674,43.67,80463.18,0.0,0.9769,2e-05,2.90494]
[1778608136702,43.67,80461.54,0.0,0.97687,2e-05,2.90879]
[1778608137882,43.67,80465.74,0.0,0.97697,2e-05,2.89842]
[1778608142745,43.67,80468.11,0.0,0.97702,2e-05,2.89248]
[1778608143752,43.67,80470.47,0.0,0.97708,2e-05,2.88668]
[1778608145766,43.67,80472.08,0.0,0.97712,2e-05,2.88274]
[1778608148788,43.67,80474.84,0.0,0.97718,2e-05,2.87601]
[1778608152816,43.67,80472.89,0.0,0.97713,2e-05,2.88083]
[1778608156844,43.67,80469.39,0.0,0.97705,2e-05,2.88942]
[1778608157851,43.67,80467.37,0.0,0.977,2e-05,2.89436]
[1778608162886,43.67,80466.22,0.0,0.97698,2e-05,2.8971]
[1778608167921,43.67,80467.13,0.0,0.977,2e-05,2.89476]
[1778608172957,43.67,80466.55,0.0,0.97701,2e-05,2.89298]
[1778608174971,43.67,80468.11,0.0,0.97705,2e-05,2.88913]
[1778608177992,43.67,80465.9,0.0,0.977,2e-05,2.89451]
[1778608180007,43.67,80463.03,0.0,0.97693,2e-05,2.90152]
[1778608185042,43.67,80464.86,0.0,0.97697,2e-05,2.89688]
[1778608187056,43.67,80466.39,0.0,0.97701,2e-05,2.89308]
[1778608192091,43.67,80465.98,0.0,0.977,2e-05,2.894]
[1778608197126,43.67,80466.32,0.0,0.97701,2e-05,2.89308]
[1778608200147,43.67,80464.76,0.0,0.97697,2e-05,2.89686]
[1778608205182,43.67,80465.2,0.0,0.97699,2e-05,2.89567]
[1778608210217,43.67,80466.03,0.0,0.97701,2e-05,2.89352]
[1778608215254,43.67,80468.48,0.0,0.97706,2e-05,2.88743]
[1778608216260,43.67,80478.78,0.0,0.9773,2e-05,2.86227]
[1778608217267,43.67,80481.55,0.0,0.97737,2e-05,2.85557]
[1778608218274,43.67,80478.42,0.0,0.9773,2e-05,2.86323]
[1778608224316,43.67,80478.69,0.0,0.9773,2e-05,2.86279]
[1778608226918,43.67,80470.8,0.0,0.97711,2e-05,2.88212]
[1778608227337,43.67,80465.56,0.0,0.97699,2e-05,2.89496]
[1778608230358,43.67,80459.96,0.0,0.97686,2e-05,2.90867]
[1778608231365,43.67,80456.89,0.0,0.97681,2e-05,2.91307]
[1778608236505,43.67,80456.89,0.0,0.97681,2e-05,2.91286]
[1778608236606,43.67,80467.37,0.0,0.97706,2e-05,2.88705]
[1778608237408,43.67,80472.05,0.0,0.97717,2e-05,2.8756]
[1778608242446,43.67,80471.58,0.0,0.97716,2e-05,2.87683]
[1778608247481,43.67,80471.03,0.0,0.97715,2e-05,2.87825]
[1778608252516,43.67,80470.7,0.0,0.97714,2e-05,2.87913]
[1778608257551,43.67,80469.27,0.0,0.9771,2e-05,2.88268]
[1778608262587,43.67,80467.79,0.0,0.97707,2e-05,2.88632]
[1778608264601,43.67,80466.24,0.0,0.97703,2e-05,2.89012]
[1778608265608,43.67,80468.91,0.0,0.97709,2e-05,2.88357]
[1778608266616,43.67,80470.6,0.0,0.97713,2e-05,2.87944]
[1778608268630,43.67,80476.95,0.0,0.97728,2e-05,2.86397]
[1778608269636,43.67,80480.64,0.0,0.97737,2e-05,2.85503]
[1778608274672,43.67,80481.57,0.0,0.97739,2e-05,2.85303]
[1778608277693,43.67,80485.13,0.0,0.97747,2e-05,2.84456]
[1778608278700,43.67,80492.4,0.0,0.97763,2e-05,2.82705]
[1778608279707,43.67,80494.11,0.0,0.97767,2e-05,2.82299]
[1778608281721,43.67,80493.85,0.0,0.97766,2e-05,2.82382]
[1778608285749,43.67,80490.79,0.0,0.97759,2e-05,2.8316]
[1778608287763,43.67,80488.89,0.0,0.97755,2e-05,2.83637]
[1778608290784,43.67,80490.27,0.0,0.97758,2e-05,2.83327]
[1778608295824,43.68,80491.49,0.0,0.97762,2e-05,2.82767]
[1778608296830,43.68,80495.31,0.0,0.97771,2e-05,2.81855]
[1778608297837,43.68,80497.05,0.0,0.97775,2e-05,2.81446]
[1778608299851,43.68,80495.46,0.0,0.97771,2e-05,2.8185]
[1778608304886,43.68,80494.36,0.0,0.97768,2e-05,2.82177]
[1778608309921,43.68,80494.08,0.0,0.97767,2e-05,2.82295]
[1778608314958,43.68,80493.94,0.0,0.97766,2e-05,2.82379]
[1778608322007,43.69,80494.71,0.0,0.97767,2e-05,2.82264]
[1778608325031,43.69,80496.22,0.0,0.9777,2e-05,2.81931]
[1778608330066,43.69,80499.4,0.0,0.97777,2e-05,2.81223]
[1778608331073,43.69,80502.75,0.0,0.97784,2e-05,2.80432]
[1778608332080,43.69,80504.52,0.0,0.97788,2e-05,2.80022]
[1778608333087,43.69,80501.97,0.0,0.97782,2e-05,2.80647]
[1778608336275,43.69,80502.57,0.0,0.97783,2e-05,2.80544]
[1778608342150,43.7,80505.43,0.0,0.97789,2e-05,2.79943]
[1778608343157,43.7,80510.47,0.0,0.978,2e-05,2.78755]
[1778608344164,43.7,80512.28,0.0,0.97804,2e-05,2.7834]
[1778608350206,43.7,80512.95,0.0,0.97805,2e-05,2.78288]
[1778608355241,43.71,80511.91,0.0,0.97804,2e-05,2.78322]
[1778608359269,43.71,80510.59,0.0,0.978,2e-05,2.78706]
[1778608360276,43.71,80505.66,0.0,0.97789,2e-05,2.799]
[1778608365311,43.71,80506.38,0.0,0.9779,2e-05,2.79801]
[1778608367325,43.71,80512.97,0.0,0.97805,2e-05,2.78259]
[1778608368332,43.71,80514.37,0.0,0.97808,2e-05,2.77944]
[1778608370774,43.71,80514.94,0.0,0.97809,2e-05,2.77827]
[1778608374317,43.72,80516.35,0.0,0.97811,2e-05,2.77567]
[1778608376388,43.72,80514.86,0.0,0.97807,2e-05,2.77978]
[1778608377395,43.72,80517.81,0.0,0.97814,2e-05,2.77296]
[1778608382362,43.72,80518.95,0.0,0.97816,2e-05,2.77103]
[1778608382430,43.72,80518.83,0.0,0.97815,2e-05,2.77151]
[1778608384445,43.73,80516.68,0.0,0.9781,2e-05,2.777]
[1778608386325,43.73,80518.02,0.0,0.97813,2e-05,2.774]
[1778608386459,43.73,80518.56,0.0,0.97814,2e-05,2.77291]
[1778608388473,43.73,80523.01,0.0,0.97823,2e-05,2.76275]
[1778608389480,43.73,80526.68,0.0,0.97831,2e-05,2.75428]
[1778608392886,43.73,80524.63,0.0,0.97826,2e-05,2.75958]
[1778608392934,43.73,80524.63,0.0,0.97826,2e-05,2.75958]
[1778608393059,43.73,80524.63,0.0,0.97826,2e-05,2.75958]
[1778608393159,43.73,80524.55,0.0,0.97826,2e-05,2.7602]
[1778608394515,43.73,80520.71,0.0,0.97817,2e-05,2.7695]
[1778608395522,43.73,80517.31,0.0,0.97809,2e-05,2.77777]
[1778608398444,43.74,80515.58,0.0,0.97805,2e-05,2.78225]
[1778608398449,43.74,80515.58,0.0,0.97805,2e-05,2.78225]
[1778608398562,43.74,80515.58,0.0,0.97805,2e-05,2.78225]
[1778608398663,43.74,80515.98,0.0,0.97806,2e-05,2.78147]
[1778608404585,43.74,80517.61,0.0,0.97808,2e-05,2.7787]
[1778608407669,43.74,80520.73,0.0,0.97815,2e-05,2.77168]
[1778608407791,43.74,80520.73,0.0,0.97815,2e-05,2.77168]
[1778608407807,43.74,80520.73,0.0,0.97815,2e-05,2.77168]
[1778608407867,43.74,80520.45,0.0,0.97814,2e-05,2.77254]
[1778608411634,43.75,80518.22,0.0,0.97811,2e-05,2.77557]
[1778608415584,43.75,80517.05,0.0,0.97808,2e-05,2.77892]
[1778608415645,43.75,80517.05,0.0,0.97808,2e-05,2.77892]
[1778608415809,43.75,80517.05,0.0,0.97808,2e-05,2.77892]
[1778608415867,43.75,80516.84,0.0,0.97807,2e-05,2.77961]
[1778608419691,43.75,80521.89,0.0,0.97818,2e-05,2.76838]
[1778608422190,43.75,80523.2,0.0,0.9782,2e-05,2.76548]
[1778608422316,43.75,80522.73,0.0,0.97819,2e-05,2.7668]
[1778608422538,43.75,80522.73,0.0,0.97819,2e-05,2.7668]
[1778608422559,43.75,80522.73,0.0,0.97819,2e-05,2.7668]
[1778608422712,43.75,80521.01,0.0,0.97815,2e-05,2.77109]
[1778608427752,43.76,80520.14,0.0,0.97812,2e-05,2.77414]
[1778608432787,43.76,80519.94,0.0,0.97811,2e-05,2.7756]
[1778608436742,43.76,80519.46,0.0,0.97809,2e-05,2.77732]
[1778608436794,43.76,80519.46,0.0,0.97809,2e-05,2.77732]
[1778608436809,43.76,80519.46,0.0,0.97809,2e-05,2.77732]
[1778608436820,43.77,80519.39,0.0,0.97809,2e-05,2.77768]
[1778608441855,43.77,80524.25,0.0,0.97819,2e-05,2.76711]
[1778608442718,43.77,80524.25,0.0,0.97819,2e-05,2.76711]
[1778608442770,43.77,80524.25,0.0,0.97819,2e-05,2.76711]
[1778608442808,43.77,80524.25,0.0,0.97819,2e-05,2.76711]
[1778608442862,43.77,80524.9,0.0,0.9782,2e-05,2.76577]
[1778608447897,43.77,80526.58,0.0,0.97823,2e-05,2.76288]
[1778608450918,43.78,80531.04,0.0,0.97832,2e-05,2.753]
[1778608451925,43.78,80534.12,0.0,0.97839,2e-05,2.74596]
[1778608452932,43.78,80540.51,0.0,0.97853,2e-05,2.73118]
[1778608453939,43.78,80543.78,0.0,0.9786,2e-05,2.72377]
[1778608455953,43.78,80545.03,0.0,0.97862,2e-05,2.7214]
[1778608458198,43.78,80544.07,0.0,0.9786,2e-05,2.72392]
[1778608458200,43.78,80554.62,0.0,0.97883,2e-05,2.69962]
[1778608458975,43.79,80558.64,0.0,0.97891,2e-05,2.69057]
[1778608459982,43.79,80558.53,0.0,0.97891,2e-05,2.69114]
[1778608461480,43.79,80558.57,0.0,0.9789,2e-05,2.69138]
[1778608462576,43.79,80558.46,0.0,0.9789,2e-05,2.69197]
[1778608462778,43.79,80558.46,0.0,0.9789,2e-05,2.69197]
[1778608462808,43.79,80558.46,0.0,0.9789,2e-05,2.69197]
[1778608463003,43.79,80559.94,0.0,0.97893,2e-05,2.68888]
[1778608467033,43.8,80555.78,0.0,0.97882,2e-05,2.70022]
[1778608468040,43.8,80550.26,0.0,0.9787,2e-05,2.71338]
[1778608470264,43.8,80549.68,0.0,0.97868,2e-05,2.71503]
[1778608470309,43.8,80549.68,0.0,0.97868,2e-05,2.71503]
[1778608470311,43.8,80549.68,0.0,0.97868,2e-05,2.71503]
[1778608471061,43.8,80549.96,0.0,0.9787,2e-05,2.71197]
[1778608476096,43.81,80548.71,0.0,0.97866,2e-05,2.71636]
[1778608477202,43.81,80548.71,0.0,0.97866,2e-05,2.71636]
[1778608477253,43.81,80548.71,0.0,0.97866,2e-05,2.71636]
[1778608477309,43.81,80548.71,0.0,0.97866,2e-05,2.71636]
[1778608477303,43.81,80548.39,0.0,0.97865,2e-05,2.7174]
[1778608482596,43.81,80548.14,0.0,0.97863,2e-05,2.71944]
[1778608482647,43.81,80548.14,0.0,0.97863,2e-05,2.71944]
[1778608482808,43.81,80548.14,0.0,0.97863,2e-05,2.71944]
[1778608483145,43.82,80547.95,0.0,0.97863,2e-05,2.72018]
[1778608486204,43.82,80548.43,0.0,0.97863,2e-05,2.71963]
[1778608486312,43.82,80548.43,0.0,0.97863,2e-05,2.71963]
[1778608486287,43.82,80547.43,0.0,0.97861,2e-05,2.72226]
[1778608490194,43.82,80544.53,0.0,0.97853,2e-05,2.73016]
[1778608491415,43.83,80545.99,0.0,0.97856,2e-05,2.72702]
[1778608491508,43.83,80545.99,0.0,0.97856,2e-05,2.72702]
[1778608491564,43.83,80545.99,0.0,0.97856,2e-05,2.72702]
[1778608492208,43.83,80546.19,0.0,0.97856,2e-05,2.72683]
[1778608498251,43.83,80547.81,0.0,0.97858,2e-05,2.72474]
[1778608501271,43.84,80552.55,0.0,0.97868,2e-05,2.71453]
[1778608502278,43.84,80556.48,0.0,0.97876,2e-05,2.70569]
[1778608503337,43.84,80556.48,0.0,0.97876,2e-05,2.70569]
[1778608503436,43.84,80558.87,0.0,0.97881,2e-05,2.70045]
[1778608503558,43.84,80558.87,0.0,0.97881,2e-05,2.70045]
[1778608504292,43.84,80560.11,0.0,0.97884,2e-05,2.6979]
[1778608509327,43.85,80562.28,0.0,0.97887,2e-05,2.69451]
[1778608510060,43.85,80562.28,0.0,0.97887,2e-05,2.69451]
[1778608510068,43.85,80562.28,0.0,0.97887,2e-05,2.69451]
[1778608510080,43.85,80562.28,0.0,0.97887,2e-05,2.69451]
[1778608510334,43.85,80561.55,0.0,0.97885,2e-05,2.69653]
[1778608512413,43.85,80560.38,0.0,0.97882,2e-05,2.6999]
[1778608512561,43.85,80560.38,0.0,0.97882,2e-05,2.6999]
[1778608513355,43.85,80556.25,0.0,0.97873,2e-05,2.70981]
[1778608516221,43.85,80555.76,0.0,0.97871,2e-05,2.71155]
[1778608516296,43.85,80555.76,0.0,0.97871,2e-05,2.71155]
[1778608516309,43.85,80555.76,0.0,0.97871,2e-05,2.71155]
[1778608516376,43.86,80559.35,0.0,0.97879,2e-05,2.7035]
[1778608517383,43.86,80555.98,0.0,0.97871,2e-05,2.71165]
[1778608522418,43.86,80547.2,0.0,0.9785,2e-05,2.73359]
[1778608523425,43.86,80542.54,0.0,0.9784,2e-05,2.74477]
[1778608524739,43.86,80542.54,0.0,0.9784,2e-05,2.74477]
[1778608524756,43.86,80528.26,0.0,0.97808,2e-05,2.7787]
[1778608525439,43.87,80520.29,0.0,0.97789,2e-05,2.79782]
[1778608526446,43.87,80523.02,0.0,0.97795,2e-05,2.79147]
[1778608528139,43.87,80523.02,0.0,0.97795,2e-05,2.79147]
[1778608528477,43.87,80523.53,0.0,0.97796,2e-05,2.79057]
[1778608528522,43.87,80523.53,0.0,0.97796,2e-05,2.79057]
[1778608528565,43.87,80523.53,0.0,0.97796,2e-05,2.79057]
[1778608528666,43.87,80525.0,0.0,0.978,2e-05,2.78707]
[1778608533495,43.87,80523.07,0.0,0.97797,2e-05,2.78943]
[1778608536322,43.87,80522.8,0.0,0.97796,2e-05,2.79023]
[1778608537023,43.87,80522.37,0.0,0.97795,2e-05,2.79156]
[1778608537026,43.87,80522.37,0.0,0.97795,2e-05,2.79156]
[1778608537062,43.87,80522.37,0.0,0.97795,2e-05,2.79156]
[1778608537073,43.87,80521.95,0.0,0.97794,2e-05,2.79256]
[1778608542562,43.88,80524.6,0.0,0.97799,2e-05,2.78715]
[1778608543571,43.88,80524.6,0.0,0.97799,2e-05,2.78715]
[1778608543623,43.88,80524.6,0.0,0.97799,2e-05,2.78715]
[1778608543809,43.88,80524.6,0.0,0.97799,2e-05,2.78715]
[1778608543905,43.88,80527.98,0.0,0.97806,2e-05,2.77929]
[1778608549609,43.88,80528.88,0.0,0.97807,2e-05,2.7782]
[1778608552243,43.88,80528.68,0.0,0.97807,2e-05,2.77884]
[1778608552294,43.88,80528.68,0.0,0.97807,2e-05,2.77884]
[1778608552310,43.88,80528.68,0.0,0.97807,2e-05,2.77884]
[1778608552344,43.88,80526.18,0.0,0.97801,2e-05,2.7851]
[1778608554655,43.88,80524.58,0.0,0.97797,2e-05,2.78905]
[1778608554811,43.88,80524.58,0.0,0.97797,2e-05,2.78905]
[1778608554820,43.88,80524.96,0.0,0.97798,2e-05,2.7883]
[1778608555652,43.88,80517.42,0.0,0.97781,2e-05,2.8064]
[1778608557667,43.88,80514.69,0.0,0.97774,2e-05,2.81316]
[1778608561694,43.89,80506.66,0.0,0.97756,2e-05,2.83284]
[1778608563689,43.89,80504.72,0.0,0.97751,2e-05,2.83758]
[1778608563746,43.89,80504.72,0.0,0.97751,2e-05,2.83758]
[1778608563809,43.89,80504.72,0.0,0.97751,2e-05,2.83758]
[1778608563910,43.89,80505.19,0.0,0.97752,2e-05,2.83652]
[1778608565725,43.89,80507.82,0.0,0.97758,2e-05,2.83034]
[1778608567920,43.89,80509.48,0.0,0.97762,2e-05,2.82643]
[1778608567923,43.89,80509.48,0.0,0.97762,2e-05,2.82643]
[1778608568060,43.89,80509.48,0.0,0.97762,2e-05,2.82643]
[1778608568259,43.89,80509.48,0.0,0.97762,2e-05,2.82643]
[1778608568310,43.89,80509.48,0.0,0.97762,2e-05,2.82643]
[1778608568360,43.89,80511.14,0.0,0.97765,2e-05,2.82263]
[1778608569753,43.89,80508.03,0.0,0.97758,2e-05,2.83018]
[1778608575326,43.89,80507.53,0.0,0.97757,2e-05,2.83171]
[1778608575378,43.89,80507.53,0.0,0.97757,2e-05,2.83171]
[1778608575408,43.89,80508.35,0.0,0.97758,2e-05,2.82989]
[1778608575558,43.89,80508.35,0.0,0.97758,2e-05,2.82989]
[1778608578437,43.89,80504.5,0.0,0.97749,2e-05,2.83937]
[1778608580366,43.89,80503.86,0.0,0.97748,2e-05,2.84091]
[1778608580419,43.89,80503.86,0.0,0.97748,2e-05,2.84091]
[1778608580392,43.89,80504.84,0.0,0.9775,2e-05,2.83868]
[1778608580558,43.89,80504.84,0.0,0.9775,2e-05,2.83868]
[1778608580796,43.89,80504.84,0.0,0.9775,2e-05,2.83868]
[1778608580809,43.89,80504.84,0.0,0.9775,2e-05,2.83868]
[1778608581304,43.89,80506.01,0.0,0.97753,2e-05,2.83593]
[1778608581837,43.89,80514.91,0.0,0.97773,2e-05,2.81458]
[1778608583130,43.89,80514.91,0.0,0.97773,2e-05,2.81458]
[1778608583230,43.89,80521.53,0.0,0.97788,2e-05,2.79902]
[1778608584125,43.89,80521.53,0.0,0.97788,2e-05,2.79902]
[1778608584155,43.89,80521.53,0.0,0.97788,2e-05,2.79902]
[1778608584311,43.89,80521.53,0.0,0.97788,2e-05,2.79902]
[1778608584376,43.89,80523.7,0.0,0.97793,2e-05,2.794]
[1778608585873,43.89,80521.08,0.0,0.97786,2e-05,2.80037]
[1778608588894,43.9,80525.07,0.0,0.97795,2e-05,2.79127]
[1778608590030,43.9,80525.07,0.0,0.97795,2e-05,2.79127]
[1778608590066,43.9,80525.07,0.0,0.97795,2e-05,2.79127]
[1778608590209,43.9,80526.23,0.0,0.97797,2e-05,2.78881]
[1778608591184,43.9,80526.23,0.0,0.97797,2e-05,2.78881]
[1778608592317,43.9,80526.78,0.0,0.97801,2e-05,2.78461]
[1778608592361,43.9,80526.74,0.0,0.97801,2e-05,2.78486]
[1778608594096,43.9,80526.2,0.0,0.97799,2e-05,2.78614]
[1778608594212,43.9,80526.2,0.0,0.97799,2e-05,2.78614]
[1778608594319,43.9,80526.2,0.0,0.97799,2e-05,2.78614]
[1778608594420,43.9,80529.07,0.0,0.97806,2e-05,2.77965]
[1778608595944,43.9,80530.76,0.0,0.97809,2e-05,2.77582]
[1778608597958,43.9,80527.36,0.0,0.97801,2e-05,2.78422]
[1778608599972,43.9,80529.44,0.0,0.97806,2e-05,2.7796]
[1778608604000,43.91,80531.08,0.0,0.97809,2e-05,2.77637]
[1778608606014,43.91,80528.29,0.0,0.97802,2e-05,2.78331]
[1778608607021,43.91,80522.98,0.0,0.9779,2e-05,2.79608]
[1778608608028,43.91,80520.95,0.0,0.97785,2e-05,2.80104]
[1778608612056,43.91,80518.86,0.0,0.9778,2e-05,2.80652]
[1778608614074,43.91,80516.84,0.0,0.97775,2e-05,2.81157]
[1778608615032,43.91,80516.84,0.0,0.97775,2e-05,2.81157]
[1778608615133,43.91,80514.97,0.0,0.97771,2e-05,2.81616]
[1778608621123,43.91,80514.25,0.0,0.97769,2e-05,2.81846]
[1778608626165,43.92,80518.38,0.0,0.97778,2e-05,2.80904]
[1778608627172,43.92,80522.62,0.0,0.97787,2e-05,2.79901]
[1778608630193,43.92,80523.57,0.0,0.97789,2e-05,2.79711]
[1778608635228,43.92,80522.45,0.0,0.97786,2e-05,2.80054]
[1778608636235,43.92,80519.95,0.0,0.9778,2e-05,2.80663]
[1778608641270,43.92,80520.06,0.0,0.9778,2e-05,2.80692]
[1778608643284,43.92,80522.01,0.0,0.97784,2e-05,2.80249]
[1778608648319,43.93,80522.91,0.0,0.97785,2e-05,2.80095]
[1778608650333,43.93,80520.48,0.0,0.9778,2e-05,2.80699]
[1778608652347,43.93,80518.18,0.0,0.97777,2e-05,2.80964]
[1778608657382,43.93,80518.38,0.0,0.97776,2e-05,2.80971]
[1778608659396,43.93,80512.31,0.0,0.97762,2e-05,2.82445]
[1778608660403,43.93,80507.77,0.0,0.97752,2e-05,2.83543]
[1778608663424,43.93,80504.79,0.0,0.97745,2e-05,2.8428]
[1778608664431,43.93,80501.51,0.0,0.97737,2e-05,2.85076]
[1778608668460,43.93,80499.64,0.0,0.97733,2e-05,2.85542]
[1778608672649,43.93,80499.29,0.0,0.97732,2e-05,2.85639]
[1778608674311,43.93,80500.37,0.0,0.97734,2e-05,2.85381]
[1778608677522,43.93,80502.78,0.0,0.9774,2e-05,2.84814]
[1778608678529,43.93,80504.77,0.0,0.97744,2e-05,2.84339]
[1778608682557,43.93,80501.25,0.0,0.97736,2e-05,2.85211]
[1778608687592,43.94,80499.57,0.0,0.97732,2e-05,2.85635]
[1778608691621,43.94,80497.5,0.0,0.97727,2e-05,2.86149]
[1778608696656,43.94,80497.29,0.0,0.97727,2e-05,2.86209]
[1778608699678,43.94,80499.48,0.0,0.97732,2e-05,2.85686]
[1778608704713,43.94,80498.94,0.0,0.9773,2e-05,2.85833]
[1778608707734,43.94,80497.26,0.0,0.97726,2e-05,2.86247]
[1778608712769,43.94,80498.62,0.0,0.97732,2e-05,2.8562]
[1778608717804,43.94,80497.76,0.0,0.97729,2e-05,2.85843]
[1778608719818,43.94,80495.65,0.0,0.97724,2e-05,2.86359]
[1778608720825,43.94,80490.25,0.0,0.97712,2e-05,2.87672]
[1778608725860,43.94,80490.36,0.0,0.97712,2e-05,2.87642]
[1778608728881,43.94,80486.0,0.0,0.97702,2e-05,2.88701]
[1778608733916,43.94,80484.23,0.0,0.97698,2e-05,2.89119]
[1778608739958,43.94,80483.87,0.0,0.97697,2e-05,2.89186]
[1778608744993,43.94,80483.79,0.0,0.97697,2e-05,2.89188]
[1778608748014,43.94,80485.59,0.0,0.97702,2e-05,2.88738]
[1778608749022,43.94,80487.46,0.0,0.97706,2e-05,2.88279]
[1778608754059,43.94,80488.65,0.0,0.97709,2e-05,2.87981]
[1778608759094,43.94,80490.63,0.0,0.97714,2e-05,2.87494]
[1778608765138,43.94,80491.01,0.0,0.97715,2e-05,2.87399]
[1778608767150,43.94,80495.92,0.0,0.97726,2e-05,2.86208]
[1778608772191,43.94,80495.3,0.0,0.97727,2e-05,2.86056]
[1778608777226,43.94,80495.19,0.0,0.97726,2e-05,2.86091]
[1778608781254,43.94,80496.85,0.0,0.9773,2e-05,2.85696]
[1778608783268,43.94,80499.37,0.0,0.97736,2e-05,2.85091]
[1778608784275,43.94,80503.02,0.0,0.97744,2e-05,2.84213]
[1778608787296,43.94,80506.29,0.0,0.97752,2e-05,2.83439]
[1778608792331,43.94,80505.41,0.0,0.97749,2e-05,2.83677]
[1778608797384,43.94,80504.4,0.0,0.97747,2e-05,2.83949]
[1778608801412,43.94,80498.22,0.0,0.97732,2e-05,2.85456]
[1778608806448,43.94,80497.97,0.0,0.97732,2e-05,2.85524]
[1778608810476,43.94,80504.62,0.0,0.97747,2e-05,2.83926]
[1778608811483,43.94,80506.55,0.0,0.97751,2e-05,2.83466]
[1778608814504,43.94,80509.35,0.0,0.97758,2e-05,2.82809]
[1778608815511,43.94,80512.63,0.0,0.97765,2e-05,2.82029]
[1778608819585,43.94,80514.08,0.0,0.97768,2e-05,2.81707]
[1778608821553,43.94,80518.72,0.0,0.97779,2e-05,2.80624]
[1778608822310,43.94,80518.72,0.0,0.97779,2e-05,2.80624]
[1778608824574,43.94,80521.68,0.0,0.97785,2e-05,2.79952]
[1778608825581,43.95,80524.7,0.0,0.97792,2e-05,2.79245]
[1778608829609,43.95,80527.33,0.0,0.97797,2e-05,2.78674]
[1778608833637,43.95,80529.8,0.0,0.97804,2e-05,2.7784]
[1778608837667,43.95,80515.15,0.0,0.97771,2e-05,2.81388]
[1778608838672,43.95,80507.08,0.0,0.97752,2e-05,2.83331]
[1778608839679,43.95,80504.95,0.0,0.97747,2e-05,2.83849]
[1778608844714,43.95,80504.54,0.0,0.97746,2e-05,2.83975]
[1778608845721,43.95,80502.47,0.0,0.97741,2e-05,2.84478]
[1778608846335,43.95,80502.47,0.0,0.97741,2e-05,2.84478]
[1778608846728,43.95,80496.72,0.0,0.97728,2e-05,2.85871]
[1778608848320,43.95,80496.72,0.0,0.97728,2e-05,2.85873]
[1778608848423,43.95,80494.87,0.0,0.97724,2e-05,2.8632]
[1778608853777,43.95,80494.23,0.0,0.97722,2e-05,2.8648]
[1778608859163,43.95,80494.88,0.0,0.97724,2e-05,2.86325]
[1778608864855,43.95,80494.16,0.0,0.97722,2e-05,2.86506]
[1778608869890,43.95,80497.0,0.0,0.97728,2e-05,2.85822]
[1778608873918,43.96,80494.89,0.0,0.97723,2e-05,2.8634]
[1778608876940,43.96,80492.87,0.0,0.97719,2e-05,2.86831]
[1778608881975,43.96,80491.09,0.0,0.97715,2e-05,2.87262]
[1778608882982,43.96,80493.04,0.0,0.97719,2e-05,2.86789]
[1778608888018,43.96,80493.19,0.0,0.97719,2e-05,2.86753]
[1778608891038,43.96,80491.74,0.0,0.97718,2e-05,2.86793]
[1778608894059,43.96,80493.58,0.0,0.97723,2e-05,2.86347]
[1778608898087,43.96,80503.02,0.0,0.97745,2e-05,2.84071]
[1778608899094,43.96,80508.24,0.0,0.97756,2e-05,2.82821]
[1778608903122,43.96,80510.59,0.0,0.97762,2e-05,2.82285]
[1778608906143,43.96,80507.9,0.0,0.97755,2e-05,2.82953]
[1778608907150,43.96,80510.62,0.0,0.97761,2e-05,2.82308]
[1778608912185,43.96,80509.86,0.0,0.97759,2e-05,2.82529]
[1778608917220,43.96,80509.52,0.0,0.97758,2e-05,2.82646]
[1778608921248,43.96,80511.36,0.0,0.97762,2e-05,2.82234]
[1778608926283,43.96,80508.68,0.0,0.97756,2e-05,2.82917]
[1778608931318,43.96,80507.88,0.0,0.97753,2e-05,2.83141]
[1778608932325,43.96,80500.96,0.0,0.97737,2e-05,2.84813]
[1778608933333,43.97,80497.27,0.0,0.97729,2e-05,2.85708]
[1778608938367,43.97,80497.57,0.0,0.9773,2e-05,2.85645]
[1778608942396,43.97,80499.86,0.0,0.97735,2e-05,2.85099]
[1778608947430,43.97,80499.98,0.0,0.97735,2e-05,2.85083]
[1778608952465,43.97,80497.44,0.0,0.97731,2e-05,2.85401]
[1778608957503,43.97,80487.41,0.0,0.97708,2e-05,2.87842]
[1778608959515,43.97,80485.64,0.0,0.97704,2e-05,2.88273]
[1778608961483,43.97,80485.69,0.0,0.97704,2e-05,2.88258]
[1778608961529,43.97,80485.62,0.0,0.97704,2e-05,2.88272]
[1778608966564,43.97,80484.82,0.0,0.97702,2e-05,2.88449]
[1778608967572,43.97,80458.62,0.0,0.9764,2e-05,2.94885]
[1778608968164,43.97,80458.62,0.0,0.9764,2e-05,2.94885]
[1778608968579,43.97,80443.86,0.0,0.97605,2e-05,2.98554]
[1778608969586,43.96,80437.5,0.0,0.97589,2e-05,3.00112]
[1778608970593,43.96,80426.39,0.0,0.97562,2e-05,3.02911]
[1778608971026,43.96,80426.39,0.0,0.97562,2e-05,3.02911]
[1778608971602,43.96,80418.9,0.0,0.97544,2e-05,3.04756]
[1778608972609,43.96,80433.54,0.0,0.9758,2e-05,3.01056]
[1778608973616,43.96,80442.26,0.0,0.97602,2e-05,2.98812]
[1778608974623,43.96,80442.35,0.0,0.97602,2e-05,2.98769]
[1778608975630,43.96,80433.86,0.0,0.97582,2e-05,3.00877]
[1778608976637,43.96,80439.98,0.0,0.97597,2e-05,2.99316]
[1778608977651,43.96,80451.76,0.0,0.97626,2e-05,2.96376]
[1778608978655,43.96,80462.2,0.0,0.97651,2e-05,2.9375]
[1778608979662,43.96,80459.92,0.0,0.97646,2e-05,2.94302]
[1778608981069,43.96,80460.34,0.0,0.97647,2e-05,2.94185]
[1778608981112,43.96,80460.34,0.0,0.97647,2e-05,2.94185]
[1778608981308,43.96,80460.34,0.0,0.97647,2e-05,2.94185]
[1778608981677,43.96,80458.67,0.0,0.97643,2e-05,2.94585]
[1778608986713,43.95,80468.11,0.0,0.97666,2e-05,2.92188]
[1778608988726,43.95,80470.41,0.0,0.97672,2e-05,2.91604]
[1778608991747,43.95,80472.0,0.0,0.97676,2e-05,2.91191]
[1778608992754,43.95,80477.59,0.0,0.97689,2e-05,2.89814]
[1778608993761,43.95,80481.22,0.0,0.97697,2e-05,2.88922]
[1778608998796,43.95,80481.07,0.0,0.97697,2e-05,2.88944]
[1778608999803,43.95,80487.05,0.0,0.97711,2e-05,2.87484]
[1778609002824,43.95,80489.92,0.0,0.97718,2e-05,2.86786]
[1778609003833,43.95,80492.74,0.0,0.97724,2e-05,2.86103]
[1778609006853,43.95,80489.97,0.0,0.97718,2e-05,2.86779]
[1778609008867,43.95,80492.33,0.0,0.97723,2e-05,2.86209]
[1778609012895,43.95,80491.05,0.0,0.97723,2e-05,2.86216]
[1778609015919,43.95,80493.55,0.0,0.97728,2e-05,2.85616]
[1778609018939,43.95,80490.95,0.0,0.97722,2e-05,2.86255]
[1778609022972,43.95,80485.4,0.0,0.97709,2e-05,2.8761]
[1778609023979,43.95,80481.3,0.0,0.977,2e-05,2.88607]
[1778609029014,43.95,80480.31,0.0,0.97698,2e-05,2.88837]
[1778609034049,43.95,80482.83,0.0,0.97704,2e-05,2.8821]
[1778609039084,43.95,80484.35,0.0,0.97707,2e-05,2.87834]
[1778609043112,43.95,80481.92,0.0,0.97702,2e-05,2.88422]
[1778609048147,43.95,80481.35,0.0,0.977,2e-05,2.88552]
[1778609053182,43.95,80479.5,0.0,0.97696,2e-05,2.88991]
[1778609055200,43.95,80477.48,0.0,0.97691,2e-05,2.89479]
[1778609056209,43.95,80472.48,0.0,0.9768,2e-05,2.907]
[1778609061243,43.95,80472.5,0.0,0.9768,2e-05,2.90667]
[1778609066278,43.95,80473.03,0.0,0.97681,2e-05,2.9051]
[1778609069299,43.95,80477.8,0.0,0.97693,2e-05,2.89329]
[1778609071313,43.95,80480.48,0.0,0.97702,2e-05,2.88357]
[1778609073327,43.95,80472.95,0.0,0.97684,2e-05,2.90193]
[1778609074334,43.95,80470.84,0.0,0.97679,2e-05,2.90706]
[1778609079369,43.94,80470.87,0.0,0.97679,2e-05,2.90672]
[1778609084404,43.94,80471.36,0.0,0.97681,2e-05,2.90527]
[1778609087425,43.94,80473.31,0.0,0.97685,2e-05,2.90035]
[1778609088432,43.94,80474.91,0.0,0.97689,2e-05,2.8964]
[1778609090446,43.94,80480.78,0.0,0.97703,2e-05,2.88201]
[1778609091453,43.94,80483.0,0.0,0.97708,2e-05,2.87659]
[1778609096599,43.94,80482.67,0.0,0.97707,2e-05,2.87741]
[1778609098613,43.94,80484.33,0.0,0.97711,2e-05,2.87338]
[1778609102641,43.94,80482.18,0.0,0.97706,2e-05,2.87865]
[1778609105662,43.94,80484.2,0.0,0.97711,2e-05,2.87374]
[1778609110697,43.94,80483.12,0.0,0.97708,2e-05,2.87641]
[1778609115732,43.94,80483.37,0.0,0.97709,2e-05,2.87583]
[1778609120767,43.94,80483.0,0.0,0.97708,2e-05,2.87675]
[1778609125802,43.94,80483.9,0.0,0.9771,2e-05,2.87458]
[1778609126809,43.94,80486.34,0.0,0.97716,2e-05,2.86866]
[1778609132854,43.94,80485.75,0.0,0.97717,2e-05,2.8671]
[1778609137889,43.94,80486.63,0.0,0.97719,2e-05,2.86509]
[1778609140910,43.94,80491.23,0.0,0.97729,2e-05,2.85404]
[1778609141918,43.94,80501.58,0.0,0.97753,2e-05,2.82913]
[1778609142924,43.95,80504.87,0.0,0.9776,2e-05,2.82133]
[1778609143931,43.95,80507.22,0.0,0.97766,2e-05,2.8158]
[1778609144938,43.95,80503.89,0.0,0.97758,2e-05,2.8239]
[1778609145946,43.95,80496.86,0.0,0.97742,2e-05,2.84091]
[1778609146952,43.95,80492.97,0.0,0.97733,2e-05,2.85037]
[1778609152994,43.95,80495.85,0.0,0.97739,2e-05,2.84378]
[1778609157022,43.95,80492.95,0.0,0.97732,2e-05,2.85107]
[1778609162058,43.95,80494.17,0.0,0.97735,2e-05,2.84842]
[1778609166086,43.95,80492.36,0.0,0.9773,2e-05,2.85304]
[1778609170114,43.95,80495.48,0.0,0.97737,2e-05,2.84573]
[1778609173135,43.95,80499.84,0.0,0.97747,2e-05,2.83543]
[1778609175149,43.95,80501.48,0.0,0.97751,2e-05,2.83166]
[1778609179177,43.96,80499.97,0.0,0.97747,2e-05,2.83565]
[1778609184212,43.96,80499.34,0.0,0.97745,2e-05,2.83758]
[1778609188240,43.96,80501.91,0.0,0.97751,2e-05,2.83173]
[1778609193275,43.96,80500.8,0.0,0.9775,2e-05,2.83176]
[1778609198312,43.96,80502.14,0.0,0.97753,2e-05,2.829]
[1778609201333,43.96,80504.02,0.0,0.97757,2e-05,2.82477]
[1778609203347,43.96,80508.45,0.0,0.97767,2e-05,2.81437]
[1778609205361,43.96,80511.15,0.0,0.97773,2e-05,2.80815]
[1778609206368,43.97,80512.83,0.0,0.97776,2e-05,2.80426]
[1778609211403,43.97,80511.79,0.0,0.97773,2e-05,2.8074]
[1778609214429,43.97,80509.29,0.0,0.97767,2e-05,2.81375]
[1778609215436,43.97,80504.57,0.0,0.97756,2e-05,2.82517]
[1778609216443,43.97,80502.73,0.0,0.97752,2e-05,2.82968]
[1778609221482,43.97,80502.44,0.0,0.97751,2e-05,2.83079]
[1778609226958,43.97,80503.41,0.0,0.97753,2e-05,2.82879]
[1778609228532,43.97,80498.84,0.0,0.97742,2e-05,2.84003]
[1778609233567,43.98,80498.28,0.0,0.9774,2e-05,2.84171]
[1778609234574,43.98,80491.8,0.0,0.97725,2e-05,2.85742]
[1778609235581,43.98,80488.61,0.0,0.97718,2e-05,2.86518]
[1778609240617,43.98,80487.26,0.0,0.97715,2e-05,2.86855]
[1778609245651,43.98,80487.23,0.0,0.97715,2e-05,2.8687]
[1778609250686,43.98,80484.76,0.0,0.97709,2e-05,2.87478]
[1778609255721,43.98,80484.63,0.0,0.97711,2e-05,2.87202]
[1778609258742,43.98,80486.25,0.0,0.97715,2e-05,2.86811]
[1778609260760,43.98,80479.98,0.0,0.977,2e-05,2.88338]
[1778609261767,43.98,80467.39,0.0,0.9767,2e-05,2.91419]
[1778609262774,43.98,80462.37,0.0,0.97658,2e-05,2.92652]
[1778609263781,43.98,80460.53,0.0,0.97654,2e-05,2.93099]
[1778609268816,43.97,80460.4,0.0,0.97654,2e-05,2.93084]
[1778609272844,43.97,80463.41,0.0,0.97662,2e-05,2.92302]
[1778609273856,43.97,80466.52,0.0,0.97669,2e-05,2.91528]
[1778609274862,43.97,80472.7,0.0,0.97684,2e-05,2.90004]
[1778609275873,43.97,80477.2,0.0,0.97694,2e-05,2.88897]
[1778609276879,43.97,80479.23,0.0,0.97699,2e-05,2.88397]
[1778609281917,43.97,80480.49,0.0,0.97702,2e-05,2.88081]
[1778609286952,43.97,80481.39,0.0,0.97705,2e-05,2.87853]
[1778609291987,43.97,80481.42,0.0,0.97705,2e-05,2.87841]
[1778609297022,43.97,80481.6,0.0,0.97705,2e-05,2.87794]
[1778609298029,43.97,80483.2,0.0,0.97709,2e-05,2.87405]
[1778609301050,43.97,80485.8,0.0,0.97715,2e-05,2.86774]
[1778609303064,43.97,80491.26,0.0,0.97728,2e-05,2.85453]
[1778609308099,43.97,80491.02,0.0,0.97727,2e-05,2.85531]
[1778609310113,43.97,80492.81,0.0,0.97731,2e-05,2.85106]
[1778609315148,43.97,80493.94,0.0,0.97736,2e-05,2.8455]
[1778609320183,43.97,80494.99,0.0,0.97738,2e-05,2.84327]
[1778609323204,43.98,80497.42,0.0,0.97743,2e-05,2.8376]
[1778609328239,43.98,80496.53,0.0,0.97741,2e-05,2.8401]
[1778609333274,43.98,80496.0,0.0,0.97739,2e-05,2.84172]
[1778609338309,43.98,80495.95,0.0,0.97739,2e-05,2.84216]
[1778609343344,43.98,80496.23,0.0,0.97739,2e-05,2.84181]
[1778609350393,43.98,80496.08,0.0,0.97738,2e-05,2.84261]
[1778609356192,43.98,80497.24,0.0,0.97741,2e-05,2.84006]
[1778609361470,43.98,80497.21,0.0,0.9774,2e-05,2.84059]
[1778609366505,43.99,80496.68,0.0,0.97739,2e-05,2.84218]
[1778609371540,43.99,80498.13,0.0,0.97744,2e-05,2.83589]
[1778609372547,43.99,80501.5,0.0,0.97752,2e-05,2.82786]
[1778609373554,43.99,80508.49,0.0,0.97768,2e-05,2.81119]
[1778609374561,43.99,80511.06,0.0,0.97774,2e-05,2.80517]
[1778609377582,43.99,80513.46,0.0,0.97779,2e-05,2.79981]
[1778609378589,43.99,80514.94,0.0,0.97782,2e-05,2.79641]
[1778609381610,43.99,80511.96,0.0,0.97775,2e-05,2.80392]
[1778609385638,43.99,80504.02,0.0,0.97756,2e-05,2.8234]
[1778609390673,44.0,80504.54,0.0,0.97757,2e-05,2.82259]
[1778609393694,44.0,80507.9,0.0,0.97764,2e-05,2.81482]
[1778609398729,44.0,80508.67,0.0,0.97766,2e-05,2.8135]
[1778609403765,44.0,80508.49,0.0,0.97765,2e-05,2.81445]
[1778609408800,44.0,80510.7,0.0,0.97769,2e-05,2.80969]
[1778609413835,44.0,80509.36,0.0,0.97766,2e-05,2.81343]
[1778609418870,44.01,80509.4,0.0,0.97765,2e-05,2.81384]
[1778609423905,44.01,80509.38,0.0,0.97765,2e-05,2.81439]
[1778609427933,44.01,80512.65,0.0,0.97772,2e-05,2.80697]
[1778609428940,44.01,80514.37,0.0,0.97776,2e-05,2.80297]
[1778609429947,44.01,80516.61,0.0,0.97781,2e-05,2.79774]
[1778609430954,44.01,80518.46,0.0,0.97785,2e-05,2.79345]
[1778609431961,44.01,80514.79,0.0,0.97779,2e-05,2.79924]
[1778609436996,44.01,80516.91,0.0,0.97783,2e-05,2.79482]
[1778609442034,44.02,80518.76,0.0,0.97786,2e-05,2.79106]
[1778609447069,44.02,80518.44,0.0,0.97785,2e-05,2.79262]
[1778609451023,44.02,80518.09,0.0,0.97784,2e-05,2.79385]
[1778609454563,44.02,80518.74,0.0,0.97785,2e-05,2.79281]
[1778609458146,44.03,80517.13,0.0,0.97781,2e-05,2.79715]
[1778609462174,44.03,80520.75,0.0,0.97788,2e-05,2.78904]
[1778609466203,44.03,80512.02,0.0,0.97768,2e-05,2.81036]
[1778609467210,44.03,80508.7,0.0,0.9776,2e-05,2.81839]
[1778609472246,44.03,80507.99,0.0,0.97758,2e-05,2.82049]
[1778609475267,44.03,80513.18,0.0,0.9777,2e-05,2.80833]
[1778609478288,44.03,80511.6,0.0,0.97766,2e-05,2.8124]
[1778609479295,44.03,80513.38,0.0,0.9777,2e-05,2.80825]
[1778609480302,44.03,80511.87,0.0,0.97767,2e-05,2.81195]
[1778609481309,44.04,80505.76,0.0,0.97753,2e-05,2.82667]
[1778609482316,44.04,80503.97,0.0,0.97748,2e-05,2.83104]
[1778609486344,44.04,80500.17,0.0,0.97739,2e-05,2.84042]
[1778609490372,44.04,80497.59,0.0,0.97733,2e-05,2.84681]
[1778609490793,44.04,80497.59,0.0,0.97733,2e-05,2.84681]
[1778609491379,44.04,80495.84,0.0,0.97732,2e-05,2.84796]
[1778609491596,44.04,80495.84,0.0,0.97732,2e-05,2.84796]
[1778609492386,44.04,80487.31,0.0,0.97712,2e-05,2.86862]
[1778609493393,44.04,80478.56,0.0,0.97691,2e-05,2.8899]
[1778609494400,44.04,80472.94,0.0,0.97678,2e-05,2.90359]
[1778609497421,44.04,80470.1,0.0,0.97672,2e-05,2.91035]
[1778609501449,44.04,80472.51,0.0,0.97678,2e-05,2.90414]
[1778609506484,44.03,80473.49,0.0,0.9768,2e-05,2.90144]
[1778609511519,44.03,80473.14,0.0,0.9768,2e-05,2.902]
[1778609516554,44.03,80473.03,0.0,0.9768,2e-05,2.90198]
[1778609521590,44.03,80472.31,0.0,0.97678,2e-05,2.90344]
[1778609526625,44.03,80472.9,0.0,0.9768,2e-05,2.90169]
[1778609529646,44.03,80470.63,0.0,0.97675,2e-05,2.90708]
[1778609535688,44.03,80469.62,0.0,0.97673,2e-05,2.90915]
[1778609540723,44.03,80470.97,0.0,0.97676,2e-05,2.90551]
[1778609541730,44.03,80474.03,0.0,0.97683,2e-05,2.89797]
[1778609542737,44.03,80480.2,0.0,0.97698,2e-05,2.88286]
[1778609543744,44.03,80477.51,0.0,0.97692,2e-05,2.8894]
[1778609548780,44.02,80478.45,0.0,0.97694,2e-05,2.88695]
[1778609553814,44.02,80478.88,0.0,0.97698,2e-05,2.88264]
[1778609558849,44.02,80478.38,0.0,0.97696,2e-05,2.88378]
[1778609563884,44.02,80478.66,0.0,0.97697,2e-05,2.883]
[1778609566906,44.02,80482.26,0.0,0.97706,2e-05,2.87419]
[1778609570934,44.02,80480.24,0.0,0.97701,2e-05,2.87909]
[1778609575969,44.02,80479.42,0.0,0.97699,2e-05,2.88104]
[1778609581004,44.02,80479.44,0.0,0.97699,2e-05,2.88092]
[1778609584025,44.02,80476.63,0.0,0.97693,2e-05,2.88773]
[1778609585032,44.02,80474.96,0.0,0.97689,2e-05,2.89178]
[1778609587046,44.02,80476.82,0.0,0.97693,2e-05,2.88719]
[1778609592081,44.02,80475.78,0.0,0.97691,2e-05,2.8896]
[1778609598123,44.02,80475.17,0.0,0.9769,2e-05,2.89094]
[1778609603158,44.02,80476.02,0.0,0.97692,2e-05,2.88873]
[1778609608193,44.02,80478.27,0.0,0.97697,2e-05,2.88311]
[1778609611214,44.02,80480.83,0.0,0.97705,2e-05,2.87371]
[1778609616249,44.02,80480.67,0.0,0.97705,2e-05,2.87411]
[1778609621287,44.02,80479.98,0.0,0.97703,2e-05,2.8758]
[1778609623300,44.02,80481.62,0.0,0.97707,2e-05,2.87182]
[1778609628335,44.02,80483.22,0.0,0.97711,2e-05,2.86799]
[1778609632367,44.02,80480.27,0.0,0.97704,2e-05,2.87521]
[1778609637402,44.02,80480.14,0.0,0.97704,2e-05,2.87555]
[1778609640423,44.02,80477.88,0.0,0.97698,2e-05,2.88106]
[1778609644451,44.02,80477.52,0.0,0.97698,2e-05,2.88192]
[1778609645458,44.02,80477.5,0.0,0.97698,2e-05,2.88196]
[1778609648479,44.02,80480.22,0.0,0.97704,2e-05,2.87533]
[1778609653514,44.02,80481.11,0.0,0.97706,2e-05,2.8732]
[1778609654522,44.02,80486.19,0.0,0.97718,2e-05,2.86088]
[1778609658665,44.02,80488.24,0.0,0.97722,2e-05,2.85606]
[1778609661686,44.02,80489.76,0.0,0.97726,2e-05,2.85251]
[1778609666721,44.02,80492.83,0.0,0.97733,2e-05,2.84533]
[1778609667728,44.02,80495.52,0.0,0.97739,2e-05,2.8389]
[1778609670749,44.02,80493.15,0.0,0.97733,2e-05,2.84481]
[1778609675788,44.02,80493.12,0.0,0.97735,2e-05,2.84206]
[1778609678809,44.03,80496.61,0.0,0.97743,2e-05,2.83383]
[1778609679816,44.03,80504.92,0.0,0.97762,2e-05,2.81397]
[1778609682837,44.03,80504.93,0.0,0.97762,2e-05,2.81426]
[1778609686866,44.03,80506.64,0.0,0.97765,2e-05,2.81059]
[1778609688880,44.03,80508.14,0.0,0.97769,2e-05,2.80722]
[1778609690894,44.03,80512.05,0.0,0.97777,2e-05,2.79813]
[1778609691901,44.03,80513.99,0.0,0.97782,2e-05,2.79364]
[1778609693915,44.03,80516.36,0.0,0.97787,2e-05,2.78827]
[1778609694923,44.03,80518.76,0.0,0.97792,2e-05,2.78272]
[1778609698181,44.03,80517.58,0.0,0.97789,2e-05,2.78583]
[1778609700559,44.04,80518.78,0.0,0.97791,2e-05,2.78328]
[1778609701973,44.04,80529.16,0.0,0.97814,2e-05,2.75921]
[1778609702980,44.04,80532.01,0.0,0.97821,2e-05,2.7527]
[1778609703987,44.04,80539.72,0.0,0.97838,2e-05,2.73481]
[1778609704994,44.04,80542.03,0.0,0.97843,2e-05,2.72965]
[1778609706001,44.04,80543.92,0.0,0.97846,2e-05,2.72548]
[1778609707008,44.04,80540.6,0.0,0.97839,2e-05,2.73348]
[1778609708017,44.04,80537.39,0.0,0.97832,2e-05,2.74124]
[1778609709023,44.04,80533.75,0.0,0.97824,2e-05,2.749]
[1778609713050,44.03,80537.76,0.0,0.97836,2e-05,2.73642]
[1778609718085,44.01,80538.79,0.0,0.97842,2e-05,2.73018]
[1778609723121,44.0,80536.99,0.0,0.97841,2e-05,2.73061]
[1778609727150,44.0,80539.09,0.0,0.97845,2e-05,2.72668]
[1778609730171,44.0,80537.62,0.0,0.97841,2e-05,2.73087]
[1778609735206,44.01,80538.2,0.0,0.97844,2e-05,2.7277]
[1778609739237,44.0,80517.91,0.0,0.97799,2e-05,2.77442]
[1778609741250,44.01,80516.12,0.0,0.97795,2e-05,2.77908]
[1778609747294,44.01,80517.73,0.0,0.97798,2e-05,2.77623]
[1778609749307,44.01,80520.1,0.0,0.97803,2e-05,2.77094]
[1778609754342,44.01,80520.1,0.0,0.97802,2e-05,2.7718]
[1778609755349,44.01,80517.76,0.0,0.97796,2e-05,2.77751]
[1778609760387,44.02,80519.05,0.0,0.97798,2e-05,2.77544]
[1778609761393,44.02,80523.97,0.0,0.97809,2e-05,2.7638]
[1778609762400,44.02,80529.06,0.0,0.9782,2e-05,2.75216]
[1778609764423,44.02,80538.0,0.0,0.9784,2e-05,2.7316]
[1778609766437,44.02,80538.05,0.0,0.9784,2e-05,2.73196]
[1778609770466,44.02,80536.31,0.0,0.97837,2e-05,2.73499]
[1778609775501,44.0,80536.48,0.0,0.97841,2e-05,2.73077]
[1778609779529,44.0,80534.87,0.0,0.97838,2e-05,2.73352]
[1778609780536,44.0,80532.8,0.0,0.97833,2e-05,2.73862]
[1778609783559,43.99,80526.38,0.0,0.97821,2e-05,2.75138]
[1778609788594,43.98,80525.78,0.0,0.97823,2e-05,2.74884]
[1778609792622,43.96,80527.62,0.0,0.97833,2e-05,2.73832]
[1778609793629,43.96,80540.61,0.0,0.97862,2e-05,2.70719]
[1778609794636,43.96,80540.54,0.0,0.97863,2e-05,2.70664]
[1778609799671,43.94,80540.1,0.0,0.97865,2e-05,2.7041]
[1778609801685,43.94,80542.94,0.0,0.97873,2e-05,2.69609]
[1778609803699,43.93,80539.98,0.0,0.97868,2e-05,2.70158]
[1778609804706,43.93,80541.5,0.0,0.97872,2e-05,2.69734]
[1778609809741,43.92,80540.74,0.0,0.97873,2e-05,2.69564]
[1778609810748,43.91,80538.58,0.0,0.97869,2e-05,2.69997]
[1778609815783,43.9,80538.85,0.0,0.97873,2e-05,2.69588]
[1778609820818,43.88,80537.56,0.0,0.97873,2e-05,2.69546]
[1778609825853,43.87,80536.34,0.0,0.97874,2e-05,2.69487]
[1778609827867,43.87,80538.07,0.0,0.97879,2e-05,2.68949]
[1778609832902,43.85,80538.53,0.0,0.97883,2e-05,2.68507]
[1778609834916,43.85,80537.11,0.0,0.97881,2e-05,2.68703]
[1778609835924,43.84,80528.0,0.0,0.97862,2e-05,2.70756]
[1778609836931,43.84,80525.83,0.0,0.97857,2e-05,2.71192]
[1778609837938,43.84,80523.42,0.0,0.97853,2e-05,2.71684]
[1778609839952,43.83,80514.34,0.0,0.97834,2e-05,2.73669]
[1778609841966,43.83,80512.2,0.0,0.97831,2e-05,2.74021]
[1778609842973,43.82,80516.13,0.0,0.9784,2e-05,2.73019]
[1778609843980,43.82,80520.3,0.0,0.9785,2e-05,2.71965]
[1778609849017,43.8,80522.93,0.0,0.9786,2e-05,2.70868]
[1778609854052,43.78,80530.48,0.0,0.97884,2e-05,2.68308]
[1778609855059,43.78,80533.71,0.0,0.97892,2e-05,2.67462]
[1778609860094,43.76,80534.65,0.0,0.97898,2e-05,2.66775]
[1778609865129,43.74,80534.79,0.0,0.97903,2e-05,2.66279]
[1778609866136,43.74,80539.37,0.0,0.97914,2e-05,2.6513]
[1778609869157,43.73,80542.08,0.0,0.97922,2e-05,2.64237]
[1778609873477,43.71,80535.5,0.0,0.97911,2e-05,2.654]
[1778609879231,43.69,80532.81,0.0,0.9791,2e-05,2.65482]
[1778609881245,43.68,80531.21,0.0,0.97909,2e-05,2.6567]
[1778609886280,43.66,80529.31,0.0,0.97909,2e-05,2.65658]
[1778609891315,43.65,80527.96,0.0,0.9791,2e-05,2.65506]
[1778609897357,43.62,80525.52,0.0,0.9791,2e-05,2.65491]
[1778609900378,43.61,80523.64,0.0,0.97909,2e-05,2.65636]
[1778609905413,43.6,80522.79,0.0,0.9791,2e-05,2.65472]
[1778609910448,43.57,80523.77,0.0,0.97918,2e-05,2.64674]
[1778609915483,43.55,80523.9,0.0,0.97925,2e-05,2.63784]
[1778609920518,43.53,80503.87,0.0,0.97887,2e-05,2.67874]
[1778609922532,43.51,80502.19,0.0,0.97886,2e-05,2.67918]
[1778609929581,43.48,80500.98,0.0,0.97891,2e-05,2.67373]
[1778609930125,43.48,80500.98,0.0,0.97891,2e-05,2.67373]
[1778609930588,43.48,80496.51,0.0,0.97882,2e-05,2.68299]
[1778609931447,43.48,80496.51,0.0,0.97882,2e-05,2.68299]
[1778609931595,43.47,80493.71,0.0,0.97877,2e-05,2.68835]
[1778609936631,43.45,80493.88,0.0,0.97883,2e-05,2.68196]
[1778609942673,43.42,80492.5,0.0,0.97887,2e-05,2.67806]
[1778609944687,43.41,80494.1,0.0,0.97893,2e-05,2.67196]
[1778609946701,43.4,80496.85,0.0,0.97901,2e-05,2.66328]
[1778609948715,43.39,80499.15,0.0,0.97908,2e-05,2.65578]
[1778609953750,43.37,80498.86,0.0,0.97913,2e-05,2.65078]
[1778609958785,43.35,80499.44,0.0,0.97919,2e-05,2.64382]
[1778609959792,43.34,80501.55,0.0,0.97925,2e-05,2.63782]
[1778609964827,43.33,80501.94,0.0,0.97929,2e-05,2.63288]
[1778609969862,43.3,80501.03,0.0,0.97932,2e-05,2.62953]
[1778609976911,43.27,80498.7,0.0,0.97936,2e-05,2.62442]
[1778609981946,43.25,80499.19,0.0,0.97943,2e-05,2.61793]
[1778609986981,43.23,80499.16,0.0,0.97947,2e-05,2.6127]
[1778609992021,43.21,80499.48,0.0,0.97953,2e-05,2.60672]
[1778609996049,43.19,80496.24,0.0,0.9795,2e-05,2.61004]
[1778610000077,43.18,80494.48,0.0,0.9795,2e-05,2.60993]
[1778610005112,43.16,80494.42,0.0,0.97954,2e-05,2.60487]
[1778610010147,43.14,80494.5,0.0,0.97959,2e-05,2.59985]
[1778610011154,43.13,80496.65,0.0,0.97965,2e-05,2.59389]
[1778610017196,43.11,80495.41,0.0,0.97968,2e-05,2.59072]
[1778610022231,43.09,80495.82,0.0,0.97972,2e-05,2.58577]
[1778610028274,43.07,80497.19,0.0,0.9798,2e-05,2.5777]
[1778610032302,43.06,80507.2,0.0,0.98007,2e-05,2.54807]
[1778610033309,43.05,80509.94,0.0,0.98013,2e-05,2.54093]
[1778610034316,43.05,80513.33,0.0,0.98021,2e-05,2.53235]
[1778610039351,43.03,80513.77,0.0,0.98026,2e-05,2.52695]
[1778610042373,43.02,80511.39,0.0,0.98024,2e-05,2.5297]
[1778610044386,43.01,80505.69,0.0,0.98013,2e-05,2.54085]
[1778610049421,43.0,80504.99,0.0,0.98016,2e-05,2.53794]
[1778610051435,42.99,80506.75,0.0,0.98021,2e-05,2.53216]
[1778610056470,42.97,80512.29,0.0,0.98037,2e-05,2.51525]
[1778610058484,42.96,80514.4,0.0,0.98043,2e-05,2.5088]
[1778610060498,42.96,80516.25,0.0,0.98049,2e-05,2.50297]
[1778610066540,42.94,80514.83,0.0,0.9805,2e-05,2.50121]
[1778610069573,42.93,80520.46,0.0,0.98064,2e-05,2.48613]
[1778610072594,42.92,80523.32,0.0,0.98072,2e-05,2.47758]
[1778610073601,42.91,80524.92,0.0,0.98076,2e-05,2.4733]
[1778610074849,42.91,80524.92,0.0,0.98076,2e-05,2.4733]
[1778610076564,42.91,80526.17,0.0,0.9808,2e-05,2.46905]
[1778610076622,42.9,80524.73,0.0,0.98078,2e-05,2.47149]
[1778610081657,42.89,80525.28,0.0,0.98082,2e-05,2.46647]
[1778610086692,42.88,80527.24,0.0,0.98088,2e-05,2.45977]
[1778610091728,42.87,80527.59,0.0,0.98094,2e-05,2.45265]
[1778610096762,42.85,80528.38,0.0,0.98099,2e-05,2.44727]
[1778610099784,42.84,80526.08,0.0,0.98097,2e-05,2.4502]
[1778610103811,42.83,80530.92,0.0,0.98109,2e-05,2.4366]
[1778610104818,42.83,80533.14,0.0,0.98114,2e-05,2.43101]
[1778610108846,42.82,80535.23,0.0,0.98121,2e-05,2.42367]
[1778610113881,42.8,80536.09,0.0,0.98126,2e-05,2.41845]
[1778610115895,42.8,80537.77,0.0,0.98131,2e-05,2.41345]
[1778610121937,42.78,80538.69,0.0,0.98136,2e-05,2.40757]
[1778610123951,42.77,80541.59,0.0,0.98143,2e-05,2.39995]
[1778610125965,42.77,80543.66,0.0,0.98148,2e-05,2.3942]
[1778610131000,42.76,80544.39,0.0,0.98152,2e-05,2.38987]
[1778610132010,42.76,80546.51,0.0,0.98157,2e-05,2.38472]
[1778610133014,42.75,80545.12,0.0,0.98155,2e-05,2.38716]
[1778610135034,42.75,80537.79,0.0,0.98141,2e-05,2.40196]
[1778610136041,42.75,80535.35,0.0,0.98137,2e-05,2.40668]
[1778610138055,42.74,80533.81,0.0,0.98135,2e-05,2.40879]
[1778610140070,42.74,80531.96,0.0,0.98132,2e-05,2.41158]
[1778610145104,42.73,80532.74,0.0,0.98135,2e-05,2.40809]
[1778610148125,42.72,80535.67,0.0,0.98142,2e-05,2.40024]
[1778610153160,42.71,80536.69,0.0,0.98149,2e-05,2.39214]
[1778610158195,42.7,80536.03,0.0,0.98151,2e-05,2.39058]
[1778610163230,42.68,80536.09,0.0,0.98154,2e-05,2.38746]
[1778610168268,42.67,80534.43,0.0,0.98153,2e-05,2.38812]
[1778610173303,42.66,80535.72,0.0,0.98158,2e-05,2.38235]
[1778610178338,42.65,80534.77,0.0,0.98159,2e-05,2.38151]
[1778610181359,42.64,80541.28,0.0,0.98174,2e-05,2.36563]
[1778610182366,42.64,80542.68,0.0,0.98177,2e-05,2.36204]
[1778610187401,42.63,80542.69,0.0,0.98179,2e-05,2.35932]
[1778610192436,42.62,80542.5,0.0,0.98181,2e-05,2.35734]
[1778610196464,42.61,80544.98,0.0,0.98188,2e-05,2.34985]
[1778610197471,42.61,80546.94,0.0,0.98192,2e-05,2.3451]
[1778610201499,42.6,80545.19,0.0,0.98191,2e-05,2.34682]
[1778610206534,42.59,80543.07,0.0,0.98187,2e-05,2.35071]
[1778610209555,42.59,80541.65,0.0,0.98186,2e-05,2.3522]
[1778610214590,42.58,80541.93,0.0,0.98191,2e-05,2.34622]
[1778610219625,42.57,80540.75,0.0,0.98191,2e-05,2.34622]
[1778610224660,42.56,80540.49,0.0,0.98192,2e-05,2.34422]
[1778610225667,42.55,80535.06,0.0,0.98182,2e-05,2.35546]
[1778610230702,42.54,80534.22,0.0,0.98183,2e-05,2.35463]
[1778610234730,42.53,80536.72,0.0,0.9819,2e-05,2.34712]
[1778610235738,42.53,80540.19,0.0,0.98197,2e-05,2.33911]
[1778610237751,42.53,80538.39,0.0,0.98194,2e-05,2.342]
[1778610239765,42.52,80536.85,0.0,0.98192,2e-05,2.34432]
[1778610243793,42.51,80534.76,0.0,0.9819,2e-05,2.3468]
[1778610245808,42.51,80536.3,0.0,0.98194,2e-05,2.34245]
[1778610250842,42.5,80536.37,0.0,0.98196,2e-05,2.34001]
[1778610255877,42.49,80536.2,0.0,0.98198,2e-05,2.33796]
[1778610257891,42.49,80530.74,0.0,0.98188,2e-05,2.34877]
[1778610259905,42.48,80527.14,0.0,0.98182,2e-05,2.35557]
[1778610265947,42.47,80526.93,0.0,0.98183,2e-05,2.35424]
[1778610270984,42.46,80528.08,0.0,0.98188,2e-05,2.34913]
[1778610275012,42.46,80525.68,0.0,0.98187,2e-05,2.34952]
[1778610280047,42.44,80524.18,0.0,0.98186,2e-05,2.3502]
[1778610283068,42.44,80518.37,0.0,0.98176,2e-05,2.36127]
[1778610284075,42.44,80514.09,0.0,0.98168,2e-05,2.37007]
[1778610290117,42.42,80514.29,0.0,0.98171,2e-05,2.36633]
[1778610291124,42.42,80512.08,0.0,0.98167,2e-05,2.37061]
[1778610292132,42.42,80509.25,0.0,0.98162,2e-05,2.37624]
[1778610293090,42.42,80509.25,0.0,0.98162,2e-05,2.37624]
[1778610293138,42.42,80507.61,0.0,0.98159,2e-05,2.37927]
[1778610294564,42.41,80506.66,0.0,0.98158,2e-05,2.38079]
[1778610298173,42.4,80508.47,0.0,0.98164,2e-05,2.37454]
[1778610299180,42.4,80510.71,0.0,0.98169,2e-05,2.36908]
[1778610300187,42.4,80513.84,0.0,0.98175,2e-05,2.36171]
[1778610301194,42.4,80524.54,0.0,0.98197,2e-05,2.33794]
[1778610302201,42.39,80527.87,0.0,0.98204,2e-05,2.33026]
[1778610303208,42.39,80531.23,0.0,0.98211,2e-05,2.32255]
[1778610303371,42.39,80531.23,0.0,0.98211,2e-05,2.32255]
[1778610304215,42.39,80535.38,0.0,0.9822,2e-05,2.31317]
[1778610304574,42.39,80535.38,0.0,0.9822,2e-05,2.31317]
[1778610305224,42.39,80545.18,0.0,0.98239,2e-05,2.29178]
[1778610306230,42.39,80542.82,0.0,0.98235,2e-05,2.29641]
[1778610310259,42.38,80544.54,0.0,0.9824,2e-05,2.29131]
[1778610315295,42.37,80542.97,0.0,0.98238,2e-05,2.29278]
[1778610317309,42.37,80541.38,0.0,0.98236,2e-05,2.29535]
[1778610319323,42.37,80536.38,0.0,0.98227,2e-05,2.3052]
[1778610322344,42.36,80534.72,0.0,0.98225,2e-05,2.30792]
[1778610323352,42.36,80533.18,0.0,0.98222,2e-05,2.31126]
[1778610324359,42.36,80527.51,0.0,0.9821,2e-05,2.32347]
[1778610325366,42.36,80524.54,0.0,0.98205,2e-05,2.32987]
[1778610326373,42.36,80522.81,0.0,0.98201,2e-05,2.3336]
[1778610329394,42.36,80520.55,0.0,0.98198,2e-05,2.33703]
[1778610334429,42.35,80520.64,0.0,0.98202,2e-05,2.33162]
[1778610339464,42.34,80509.74,0.0,0.98183,2e-05,2.35286]
[1778610340471,42.33,80501.17,0.0,0.98166,2e-05,2.37105]
[1778610341478,42.33,80499.65,0.0,0.98164,2e-05,2.37382]
[1778610346513,42.32,80499.62,0.0,0.98166,2e-05,2.37109]
[1778610347520,42.32,80501.42,0.0,0.9817,2e-05,2.36659]
[1778610349151,42.32,80501.42,0.0,0.9817,2e-05,2.36659]
[1778610349210,42.31,80499.13,0.0,0.98167,2e-05,2.3705]
[1778610350558,42.31,80499.47,0.0,0.98167,2e-05,2.36975]
[1778610358597,42.29,80500.05,0.0,0.98173,2e-05,2.36355]
[1778610363648,42.28,80500.62,0.0,0.98176,2e-05,2.36014]
[1778610365646,42.28,80503.56,0.0,0.98183,2e-05,2.35212]
[1778610370682,42.27,80504.15,0.0,0.98187,2e-05,2.34848]
[1778610371689,42.27,80506.16,0.0,0.98191,2e-05,2.34367]
[1778610375718,42.26,80508.2,0.0,0.98197,2e-05,2.33724]
[1778610376724,42.26,80510.51,0.0,0.98202,2e-05,2.33174]
[1778610378738,42.25,80512.35,0.0,0.98207,2e-05,2.3268]
[1778610381760,42.25,80510.65,0.0,0.98204,2e-05,2.32907]
[1778610386795,42.25,80509.75,0.0,0.98203,2e-05,2.33101]
[1778610388809,42.24,80507.19,0.0,0.98198,2e-05,2.33562]
[1778610390824,42.24,80504.26,0.0,0.98193,2e-05,2.34102]
[1778610391830,42.24,80493.55,0.0,0.98174,2e-05,2.36112]
[1778610392837,42.23,80487.63,0.0,0.98163,2e-05,2.37357]
[1778610397872,42.22,80487.5,0.0,0.98165,2e-05,2.37111]
[1778610400944,42.21,80489.11,0.0,0.9817,2e-05,2.36594]
[1778610405979,42.2,80490.21,0.0,0.98175,2e-05,2.36086]
[1778610412021,42.19,80489.63,0.0,0.98176,2e-05,2.359]
[1778610415042,42.18,80487.71,0.0,0.98174,2e-05,2.36165]
[1778610416049,42.18,80484.7,0.0,0.98168,2e-05,2.36774]
[1778610421084,42.17,80486.28,0.0,0.98174,2e-05,2.36163]
[1778610422092,42.17,80491.26,0.0,0.98184,2e-05,2.3502]
[1778610425112,42.16,80488.96,0.0,0.98182,2e-05,2.3532]
[1778610430147,42.15,80489.84,0.0,0.98185,2e-05,2.34897]
[1778610435182,42.14,80489.63,0.0,0.98187,2e-05,2.347]
[1778610436191,42.14,80487.03,0.0,0.98182,2e-05,2.35219]
[1778610439210,42.13,80482.99,0.0,0.98176,2e-05,2.35952]
[1778610441225,42.13,80480.53,0.0,0.98172,2e-05,2.36388]
[1778610444246,42.13,80481.04,0.0,0.98173,2e-05,2.36259]
[1778610446260,42.13,80467.58,0.0,0.98146,2e-05,2.39219]
[1778610447267,42.13,80463.69,0.0,0.98138,2e-05,2.40025]
[1778610448274,42.12,80470.94,0.0,0.98153,2e-05,2.38358]
[1778610449281,42.12,80467.05,0.0,0.98146,2e-05,2.39164]
[1778610450288,42.12,80464.98,0.0,0.98142,2e-05,2.39565]
[1778610451295,42.12,80460.97,0.0,0.98137,2e-05,2.40117]
[1778610452302,42.11,80457.04,0.0,0.98129,2e-05,2.40933]
[1778610457337,42.1,80457.14,0.0,0.98132,2e-05,2.4061]
[1778610458344,42.1,80460.49,0.0,0.9814,2e-05,2.39804]
[1778610463379,42.09,80461.29,0.0,0.98144,2e-05,2.39337]
[1778610468414,42.07,80460.98,0.0,0.98146,2e-05,2.3912]
[1778610473449,42.06,80463.3,0.0,0.98153,2e-05,2.38323]
[1778610474456,42.06,80466.14,0.0,0.98159,2e-05,2.3764]
[1778610476399,42.06,80468.92,0.0,0.98166,2e-05,2.3692]
[1778610478484,42.05,80472.25,0.0,0.98174,2e-05,2.36082]
[1778610482512,42.04,80477.03,0.0,0.98185,2e-05,2.34831]
[1778610486540,42.04,80484.66,0.0,0.98202,2e-05,2.32973]
[1778610490568,42.03,80488.36,0.0,0.98211,2e-05,2.32012]
[1778610495603,42.02,80489.36,0.0,0.98215,2e-05,2.31588]
[1778610500638,42.01,80489.37,0.0,0.98217,2e-05,2.31375]
[1778610503659,42.01,80492.56,0.0,0.98224,2e-05,2.30607]
[1778610508694,42.01,80492.97,0.0,0.98225,2e-05,2.30457]
[1778610513729,42.0,80492.44,0.0,0.98228,2e-05,2.30099]
[1778610515743,41.99,80487.84,0.0,0.9822,2e-05,2.31014]
[1778610518767,41.99,80476.33,0.0,0.98198,2e-05,2.33394]
[1778610519774,41.99,80472.79,0.0,0.98191,2e-05,2.34122]
[1778610520879,41.99,80470.23,0.0,0.98186,2e-05,2.34636]
[1778610526822,41.97,80471.64,0.0,0.98192,2e-05,2.34041]
[1778610527829,41.97,80475.29,0.0,0.98199,2e-05,2.33196]
[1778610532864,41.96,80476.13,0.0,0.98203,2e-05,2.32788]
[1778610533871,41.96,80478.21,0.0,0.98208,2e-05,2.3229]
[1778610534878,41.96,80480.07,0.0,0.98212,2e-05,2.31842]
[1778610535885,41.96,80483.07,0.0,0.98218,2e-05,2.31147]
[1778610536892,41.96,80485.15,0.0,0.98223,2e-05,2.30655]
[1778610541927,41.95,80485.6,0.0,0.98225,2e-05,2.30355]
[1778610546964,41.94,80485.96,0.0,0.98228,2e-05,2.30079]
[1778610551999,41.93,80485.5,0.0,0.98229,2e-05,2.30012]
[1778610555020,41.93,80483.19,0.0,0.98225,2e-05,2.30395]
[1778610556027,41.93,80475.74,0.0,0.98211,2e-05,2.31972]
[1778610557034,41.92,80473.45,0.0,0.98206,2e-05,2.32429]
[1778610559392,41.92,80476.5,0.0,0.98214,2e-05,2.31636]
[1778610562069,41.91,80472.48,0.0,0.98206,2e-05,2.32428]
[1778610563080,41.91,80467.92,0.0,0.98197,2e-05,2.33428]
[1778610567109,41.92,80465.09,0.0,0.98191,2e-05,2.34055]
[1778610572144,41.91,80456.6,0.0,0.98178,2e-05,2.35413]
[1778610573151,41.9,80450.33,0.0,0.98166,2e-05,2.36752]
[1778610574158,41.9,80453.85,0.0,0.98174,2e-05,2.35925]
[1778610578186,41.89,80455.61,0.0,0.98179,2e-05,2.35338]
[1778610579193,41.89,80461.63,0.0,0.98192,2e-05,2.33965]
[1778610581207,41.89,80465.7,0.0,0.98201,2e-05,2.32979]
[1778610582214,41.89,80468.74,0.0,0.98207,2e-05,2.3227]
[1778610584228,41.88,80470.4,0.0,0.98211,2e-05,2.3182]
[1778610589263,41.87,80470.67,0.0,0.98214,2e-05,2.3155]
[1778610592284,41.87,80474.5,0.0,0.98223,2e-05,2.30591]
[1778610593291,41.87,80477.4,0.0,0.98229,2e-05,2.2992]
[1778610598326,41.86,80477.77,0.0,0.98232,2e-05,2.29605]
[1778610602446,41.85,80472.3,0.0,0.98222,2e-05,2.30637]
[1778610603361,41.85,80470.38,0.0,0.98219,2e-05,2.31014]
[1778610606382,41.84,80471.98,0.0,0.98223,2e-05,2.30543]
[1778610611417,41.84,80473.2,0.0,0.98227,2e-05,2.30107]
[1778610616452,41.83,80472.46,0.0,0.98227,2e-05,2.30071]
[1778610621487,41.82,80472.12,0.0,0.98228,2e-05,2.2995]
[1778610622494,41.82,80481.59,0.0,0.98247,2e-05,2.27866]
[1778610623501,41.82,80486.44,0.0,0.98257,2e-05,2.26835]
[1778610626522,41.82,80493.11,0.0,0.98269,2e-05,2.2545]
[1778610627530,41.82,80496.56,0.0,0.98276,2e-05,2.24684]
[1778610628536,41.82,80499.1,0.0,0.98281,2e-05,2.24115]
[1778610629543,41.82,80493.6,0.0,0.98271,2e-05,2.25258]
[1778610630550,41.82,80491.81,0.0,0.98268,2e-05,2.2561]
[1778610633571,41.81,80494.83,0.0,0.98277,2e-05,2.24606]
[1778610636593,41.81,80496.38,0.0,0.9828,2e-05,2.24191]
[1778610641628,41.8,80496.98,0.0,0.98283,2e-05,2.23926]
[1778610642635,41.8,80500.81,0.0,0.9829,2e-05,2.23087]
[1778610644649,41.8,80503.3,0.0,0.98296,2e-05,2.22509]
[1778610650273,41.79,80504.03,0.0,0.98298,2e-05,2.22259]
[1778610657740,41.79,80503.83,0.0,0.98299,2e-05,2.22094]
[1778610659755,41.78,80506.03,0.0,0.98304,2e-05,2.21584]
[1778610662777,41.78,80518.76,0.0,0.98329,2e-05,2.18849]
[1778610663783,41.78,80521.95,0.0,0.98335,2e-05,2.18166]
[1778610664790,41.78,80523.39,0.0,0.98338,2e-05,2.17851]
[1778610666082,41.78,80523.39,0.0,0.98338,2e-05,2.17851]
[1778610669314,41.78,80523.53,0.0,0.98338,2e-05,2.17777]
[1778610670832,41.78,80525.61,0.0,0.98342,2e-05,2.1732]
[1778610671840,41.78,80527.58,0.0,0.98346,2e-05,2.16904]
[1778610676874,41.77,80528.44,0.0,0.98348,2e-05,2.16658]
[1778610681909,41.77,80528.81,0.0,0.9835,2e-05,2.16514]
[1778610686945,41.78,80527.42,0.0,0.98346,2e-05,2.16918]
[1778610690973,41.77,80514.26,0.0,0.98322,2e-05,2.19604]
[1778610691980,41.77,80510.85,0.0,0.98317,2e-05,2.20033]
[1778610696009,41.77,80509.32,0.0,0.98315,2e-05,2.20273]
[1778610698023,41.77,80507.12,0.0,0.98311,2e-05,2.20693]
[1778610701044,41.76,80508.79,0.0,0.98315,2e-05,2.20278]
[1778610706079,41.76,80508.68,0.0,0.98316,2e-05,2.20199]
[1778610707382,41.76,80508.68,0.0,0.98316,2e-05,2.20199]
[1778610709318,41.76,80509.95,0.0,0.98319,2e-05,2.19892]
[1778610716149,41.75,80509.48,0.0,0.98319,2e-05,2.19829]
[1778610719170,41.75,80514.86,0.0,0.9833,2e-05,2.18644]
[1778610720177,41.75,80518.82,0.0,0.98338,2e-05,2.178]
[1778610722191,41.75,80521.43,0.0,0.98343,2e-05,2.17224]
[1778610723136,41.75,80521.43,0.0,0.98343,2e-05,2.17224]
[1778610723317,41.75,80521.43,0.0,0.98343,2e-05,2.17224]
[1778610725212,41.75,80524.59,0.0,0.98349,2e-05,2.16523]
[1778610727226,41.74,80528.74,0.0,0.98357,2e-05,2.15636]
[1778610731254,41.74,80526.63,0.0,0.98353,2e-05,2.16043]
[1778610736289,41.74,80526.91,0.0,0.98355,2e-05,2.15925]
[1778610742331,41.74,80528.77,0.0,0.98359,2e-05,2.1546]
[1778610747366,41.74,80528.39,0.0,0.98357,2e-05,2.15657]
[1778610752401,41.74,80528.94,0.0,0.9836,2e-05,2.15215]
[1778610757436,41.74,80527.68,0.0,0.98359,2e-05,2.15412]
[1778610762471,41.73,80527.63,0.0,0.98359,2e-05,2.15359]
[1778610767506,41.73,80527.68,0.0,0.9836,2e-05,2.15272]
[1778610772545,41.73,80527.25,0.0,0.9836,2e-05,2.15297]
[1778610777580,41.72,80526.4,0.0,0.98359,2e-05,2.15409]
[1778610782615,41.72,80525.36,0.0,0.98357,2e-05,2.15557]
[1778610787650,41.72,80527.27,0.0,0.98361,2e-05,2.15096]
[1778610789664,41.72,80530.35,0.0,0.98367,2e-05,2.1445]
[1778610790671,41.72,80532.05,0.0,0.9837,2e-05,2.14096]
[1778610792685,41.72,80537.29,0.0,0.9838,2e-05,2.13014]
[1778610797720,41.72,80541.18,0.0,0.98388,2e-05,2.12176]
[1778610802755,41.71,80541.7,0.0,0.98389,2e-05,2.12034]
[1778610807790,41.72,80541.27,0.0,0.98387,2e-05,2.12266]
[1778610813834,41.72,80540.51,0.0,0.98388,2e-05,2.12114]
[1778610818869,41.72,80540.49,0.0,0.98388,2e-05,2.12081]
[1778610820883,41.72,80538.57,0.0,0.98385,2e-05,2.12458]
[1778610821890,41.72,80536.47,0.0,0.98381,2e-05,2.12879]
[1778610825918,41.71,80541.82,0.0,0.98391,2e-05,2.11751]
[1778610831960,41.71,80542.53,0.0,0.98393,2e-05,2.11565]
[1778610836995,41.71,80542.56,0.0,0.98393,2e-05,2.11526]
[1778610841029,41.71,80540.49,0.0,0.9839,2e-05,2.11921]
[1778610842036,41.71,80539.03,0.0,0.98387,2e-05,2.12212]
[1778610847071,41.71,80539.16,0.0,0.98388,2e-05,2.12146]
[1778610851099,41.71,80540.79,0.0,0.98391,2e-05,2.11805]
[1778610856134,41.71,80541.96,0.0,0.98393,2e-05,2.11538]
[1778610861169,41.71,80542.71,0.0,0.98395,2e-05,2.11352]
[1778610866204,41.71,80542.77,0.0,0.98393,2e-05,2.11489]
[1778610868218,41.71,80544.4,0.0,0.98397,2e-05,2.11145]
[1778610873254,41.71,80545.83,0.0,0.98401,2e-05,2.10566]
[1778610878289,41.71,80545.91,0.0,0.98402,2e-05,2.10526]
[1778610883324,41.71,80545.78,0.0,0.98402,2e-05,2.10527]
[1778610891380,41.71,80543.84,0.0,0.98398,2e-05,2.10879]
[1778610897422,41.7,80544.09,0.0,0.98399,2e-05,2.10793]
[1778610901459,41.7,80538.08,0.0,0.98388,2e-05,2.11994]
[1778610903466,41.7,80535.21,0.0,0.98383,2e-05,2.12564]
[1778610908501,41.7,80534.64,0.0,0.98383,2e-05,2.12642]
[1778610913537,41.7,80533.07,0.0,0.9838,2e-05,2.12946]
[1778610918572,41.7,80532.58,0.0,0.98379,2e-05,2.12999]
[1778610923607,41.7,80533.13,0.0,0.9838,2e-05,2.12883]
[1778610928642,41.7,80532.9,0.0,0.98379,2e-05,2.13018]
[1778610933679,41.7,80533.12,0.0,0.98382,2e-05,2.12656]
[1778610938714,41.7,80533.02,0.0,0.98382,2e-05,2.12632]
[1778610943749,41.7,80533.34,0.0,0.98383,2e-05,2.12522]
[1778610945763,41.69,80535.82,0.0,0.98388,2e-05,2.11999]
[1778610950799,41.69,80536.05,0.0,0.98389,2e-05,2.11914]
[1778610954827,41.69,80537.55,0.0,0.98392,2e-05,2.11578]
[1778610956841,41.69,80545.63,0.0,0.98407,2e-05,2.09922]
[1778610957848,41.69,80547.83,0.0,0.98411,2e-05,2.09472]
[1778610958855,41.69,80549.64,0.0,0.98414,2e-05,2.09103]
[1778610960869,41.69,80555.01,0.0,0.98424,2e-05,2.08015]
[1778610961876,41.69,80557.09,0.0,0.98427,2e-05,2.07596]
[1778610962883,41.69,80559.55,0.0,0.98432,2e-05,2.07103]
[1778610963891,41.69,80552.93,0.0,0.9842,2e-05,2.08435]
[1778610965905,41.69,80551.2,0.0,0.98417,2e-05,2.08781]
[1778610967918,41.69,80552.64,0.0,0.98419,2e-05,2.08488]
[1778610969932,41.69,80554.59,0.0,0.98423,2e-05,2.08107]
[1778610974967,41.69,80555.59,0.0,0.98424,2e-05,2.07919]
[1778610980010,41.69,80555.3,0.0,0.98424,2e-05,2.07979]
[1778610984030,41.7,80559.34,0.0,0.9843,2e-05,2.07259]
[1778610985961,41.7,80559.34,0.0,0.9843,2e-05,2.07259]
[1778610985037,41.7,80563.04,0.0,0.98437,2e-05,2.06564]
[1778610986159,41.7,80563.04,0.0,0.98437,2e-05,2.06564]
[1778610986166,41.7,80581.68,0.0,0.98469,2e-05,2.02908]
[1778610987051,41.7,80580.18,0.0,0.98467,2e-05,2.03214]
[1778610989378,41.7,80579.13,0.0,0.98465,2e-05,2.0343]
[1778610989700,41.7,80579.13,0.0,0.98465,2e-05,2.0343]
[1778610989725,41.7,80579.13,0.0,0.98465,2e-05,2.0343]
[1778610989801,41.7,80583.29,0.0,0.98472,2e-05,2.02628]
[1778610990807,41.7,80583.29,0.0,0.98472,2e-05,2.02628]
[1778610996114,41.7,80587.18,0.0,0.9848,2e-05,2.01674]
[1778610999149,41.71,80592.03,0.0,0.98488,2e-05,2.00759]
[1778611001150,41.71,80595.96,0.0,0.98494,2e-05,2.00018]
[1778611003863,41.71,80595.82,0.0,0.98494,2e-05,2.0006]
[1778611005178,41.71,80609.19,0.0,0.98517,2e-05,1.97509]
[1778611006185,41.71,80607.26,0.0,0.98513,2e-05,1.97901]
[1778611007193,41.71,80603.78,0.0,0.98507,2e-05,1.98593]
[1778611008811,41.71,80603.78,0.0,0.98507,2e-05,1.98593]
[1778611008852,41.71,80603.17,0.0,0.98506,2e-05,1.98744]
[1778611014262,41.72,80602.27,0.0,0.98504,2e-05,1.99]
[1778611015759,41.72,80602.27,0.0,0.98504,2e-05,1.99]
[1778611015811,41.72,80602.27,0.0,0.98504,2e-05,1.99]
[1778611015909,41.72,80600.3,0.0,0.985,2e-05,1.99415]
[1778611019298,41.72,80606.01,0.0,0.98509,2e-05,1.98353]
[1778611020304,41.72,80611.26,0.0,0.98518,2e-05,1.97356]
[1778611021312,41.72,80616.89,0.0,0.98528,2e-05,1.96291]
[1778611022319,41.72,80621.79,0.0,0.98536,2e-05,1.95372]
[1778611025340,41.73,80609.72,0.0,0.98515,2e-05,1.9776]
[1778611026347,41.73,80605.32,0.0,0.98507,2e-05,1.9863]
[1778611027354,41.73,80598.53,0.0,0.98495,2e-05,1.99967]
[1778611029368,41.73,80596.63,0.0,0.98491,2e-05,2.00373]
[1778611032389,41.73,80601.43,0.0,0.98499,2e-05,1.995]
[1778611033681,41.73,80601.43,0.0,0.98499,2e-05,1.995]
[1778611033808,41.73,80601.43,0.0,0.98499,2e-05,1.995]
[1778611033909,41.73,80602.04,0.0,0.985,2e-05,1.99412]
[1778611034342,41.73,80602.04,0.0,0.985,2e-05,1.99412]
[1778611034558,41.73,80602.04,0.0,0.985,2e-05,1.99412]
[1778611039660,41.74,80602.08,0.0,0.98499,2e-05,1.99467]
[1778611039807,41.74,80602.08,0.0,0.98499,2e-05,1.99467]
[1778611039819,41.74,80602.38,0.0,0.985,2e-05,1.9944]
[1778611040622,41.74,80602.38,0.0,0.985,2e-05,1.9944]
[1778611040813,41.74,80602.38,0.0,0.985,2e-05,1.9944]
[1778611046489,41.75,80601.15,0.0,0.98495,2e-05,1.9995]
[1778611048503,41.75,80610.6,0.0,0.98511,2e-05,1.9819]
[1778611049510,41.75,80612.83,0.0,0.98514,2e-05,1.97778]
[1778611050602,41.75,80612.83,0.0,0.98514,2e-05,1.97778]
[1778611050813,41.75,80612.83,0.0,0.98514,2e-05,1.97778]
[1778611050863,41.76,80613.96,0.0,0.98516,2e-05,1.97597]
[1778611051210,41.76,80613.96,0.0,0.98516,2e-05,1.97597]
[1778611051308,41.76,80613.96,0.0,0.98516,2e-05,1.97597]
[1778611053538,41.76,80609.36,0.0,0.9851,2e-05,1.98276]
[1778611055136,41.76,80608.23,0.0,0.98508,2e-05,1.98512]
[1778611055234,41.76,80608.23,0.0,0.98508,2e-05,1.98512]
[1778611055309,41.76,80608.23,0.0,0.98508,2e-05,1.98512]
[1778611055554,41.76,80608.58,0.0,0.98508,2e-05,1.98462]
[1778611056561,41.76,80614.1,0.0,0.98517,2e-05,1.97413]
[1778611060400,41.76,80613.16,0.0,0.98515,2e-05,1.97652]
[1778611060501,41.76,80613.16,0.0,0.98515,2e-05,1.97652]
[1778611060559,41.76,80613.16,0.0,0.98515,2e-05,1.97652]
[1778611060589,41.76,80612.74,0.0,0.98514,2e-05,1.97752]
[1778611063610,41.77,80605.19,0.0,0.98501,2e-05,1.99269]
[1778611064363,41.77,80605.19,0.0,0.98501,2e-05,1.99269]
[1778611064423,41.77,80605.19,0.0,0.98501,2e-05,1.99269]
[1778611064559,41.77,80605.19,0.0,0.98501,2e-05,1.99269]
[1778611064617,41.77,80605.28,0.0,0.98501,2e-05,1.99267]
[1778611069653,41.77,80603.81,0.0,0.98498,2e-05,1.9963]
[1778611074690,41.77,80604.94,0.0,0.98499,2e-05,1.99487]
[1778611076674,41.77,80605.53,0.0,0.985,2e-05,1.99387]
[1778611076810,41.77,80605.53,0.0,0.985,2e-05,1.99387]
[1778611076900,41.77,80605.53,0.0,0.985,2e-05,1.99387]
[1778611076911,41.78,80605.21,0.0,0.98499,2e-05,1.99481]
[1778611082746,41.78,80605.24,0.0,0.98498,2e-05,1.99551]
[1778611083934,41.78,80605.24,0.0,0.98498,2e-05,1.99551]
[1778611084066,41.78,80605.24,0.0,0.98498,2e-05,1.99551]
[1778611084035,41.78,80606.04,0.0,0.98499,2e-05,1.99426]
[1778611084295,41.78,80606.04,0.0,0.98499,2e-05,1.99426]
[1778611084308,41.78,80606.04,0.0,0.98499,2e-05,1.99426]
[1778611089970,41.78,80606.35,0.0,0.98499,2e-05,1.99435]
[1778611090064,41.78,80606.35,0.0,0.98499,2e-05,1.99435]
[1778611090012,41.79,80605.7,0.0,0.98498,2e-05,1.99605]
[1778611090466,41.79,80605.7,0.0,0.98498,2e-05,1.99605]
[1778611090567,41.79,80605.7,0.0,0.98498,2e-05,1.99605]
[1778611095837,41.79,80606.63,0.0,0.98499,2e-05,1.99528]
[1778611096883,41.79,80606.63,0.0,0.98499,2e-05,1.99528]
[1778611097062,41.79,80606.63,0.0,0.98499,2e-05,1.99528]
[1778611096910,41.79,80605.77,0.0,0.98497,2e-05,1.9971]
[1778611097301,41.79,80605.77,0.0,0.98497,2e-05,1.9971]
[1778611097308,41.79,80605.77,0.0,0.98497,2e-05,1.9971]
[1778611098859,41.79,80613.25,0.0,0.9851,2e-05,1.98275]
[1778611099866,41.79,80619.56,0.0,0.9852,2e-05,1.9709]
[1778611100873,41.79,80622.92,0.0,0.98526,2e-05,1.96464]
[1778611101656,41.79,80622.92,0.0,0.98526,2e-05,1.96464]
[1778611101812,41.79,80622.92,0.0,0.98526,2e-05,1.96464]
[1778611101880,41.79,80622.14,0.0,0.98524,2e-05,1.96634]
[1778611102590,41.79,80622.14,0.0,0.98524,2e-05,1.96634]
[1778611102814,41.79,80622.14,0.0,0.98524,2e-05,1.96634]
[1778611107922,41.81,80623.98,0.0,0.98524,2e-05,1.9662]
[1778611111952,41.81,80618.91,0.0,0.98517,2e-05,1.97424]
[1778611112755,41.81,80618.91,0.0,0.98517,2e-05,1.97424]
[1778611112814,41.81,80618.91,0.0,0.98517,2e-05,1.97424]
[1778611112959,41.81,80617.71,0.0,0.98515,2e-05,1.97674]
[1778611113377,41.81,80617.71,0.0,0.98515,2e-05,1.97674]
[1778611113558,41.81,80617.71,0.0,0.98515,2e-05,1.97674]
[1778611115989,41.82,80612.98,0.0,0.98506,2e-05,1.98642]
[1778611116790,41.82,80612.98,0.0,0.98506,2e-05,1.98642]
[1778611116811,41.82,80612.98,0.0,0.98506,2e-05,1.98642]
[1778611116987,41.82,80613.09,0.0,0.98506,2e-05,1.98638]
[1778611118701,41.82,80611.53,0.0,0.98503,2e-05,1.98956]
[1778611118813,41.82,80611.53,0.0,0.98503,2e-05,1.98956]
[1778611124037,41.82,80610.03,0.0,0.985,2e-05,1.99349]
[1778611126144,41.83,80609.61,0.0,0.98499,2e-05,1.99475]
[1778611126309,41.83,80609.61,0.0,0.98499,2e-05,1.99475]
[1778611126442,41.83,80609.61,0.0,0.98499,2e-05,1.99475]
[1778611126561,41.83,80609.61,0.0,0.98499,2e-05,1.99475]
[1778611127058,41.83,80610.09,0.0,0.98499,2e-05,1.99404]
[1778611132094,41.83,80611.83,0.0,0.98502,2e-05,1.9915]
[1778611137129,41.83,80611.45,0.0,0.985,2e-05,1.99301]
[1778611139144,41.83,80611.26,0.0,0.985,2e-05,1.99354]
[1778611139311,41.83,80611.26,0.0,0.985,2e-05,1.99354]
[1778611139644,41.83,80611.26,0.0,0.985,2e-05,1.99354]
[1778611139807,41.83,80611.26,0.0,0.985,2e-05,1.99354]
[1778611139873,41.84,80612.3,0.0,0.98501,2e-05,1.99183]
[1778611145185,41.84,80614.27,0.0,0.98504,2e-05,1.9888]
[1778611146855,41.84,80614.27,0.0,0.98504,2e-05,1.9888]
[1778611147063,41.84,80614.27,0.0,0.98504,2e-05,1.9888]
[1778611146999,41.84,80613.91,0.0,0.98503,2e-05,1.98981]
[1778611147330,41.84,80613.91,0.0,0.98503,2e-05,1.98981]
[1778611147558,41.84,80613.91,0.0,0.98503,2e-05,1.98981]
[1778611147659,41.84,80613.61,0.0,0.98503,2e-05,1.99039]
[1778611150220,41.84,80616.75,0.0,0.98507,2e-05,1.985]
[1778611154059,41.85,80616.9,0.0,0.98507,2e-05,1.98518]
[1778611154076,41.85,80616.36,0.0,0.98506,2e-05,1.98655]
[1778611154312,41.85,80616.36,0.0,0.98506,2e-05,1.98655]
[1778611154407,41.85,80616.36,0.0,0.98506,2e-05,1.98655]
[1778611154560,41.85,80616.36,0.0,0.98506,2e-05,1.98655]
[1778611155257,41.85,80616.9,0.0,0.98507,2e-05,1.98567]
[1778611156809,41.85,80616.9,0.0,0.98507,2e-05,1.98567]
[1778611156909,41.85,80616.26,0.0,0.98506,2e-05,1.98707]
[1778611158925,41.85,80618.91,0.0,0.9851,2e-05,1.98212]
[1778611159061,41.85,80618.91,0.0,0.9851,2e-05,1.98212]
[1778611159147,41.85,80618.91,0.0,0.9851,2e-05,1.98212]
[1778611159143,41.85,80621.55,0.0,0.98514,2e-05,1.97738]
[1778611159310,41.85,80621.55,0.0,0.98514,2e-05,1.97738]
[1778611164561,41.86,80622.3,0.0,0.98514,2e-05,1.97711]
[1778611164805,41.86,80622.3,0.0,0.98514,2e-05,1.97711]
[1778611164810,41.86,80622.3,0.0,0.98514,2e-05,1.97711]
[1778611165061,41.86,80622.3,0.0,0.98514,2e-05,1.97711]
[1778611165063,41.86,80623.37,0.0,0.98515,2e-05,1.97628]
[1778611170360,41.87,80620.99,0.0,0.9851,2e-05,1.9826]
[1778611176399,41.87,80620.99,0.0,0.98511,2e-05,1.98077]
[1778611176562,41.87,80620.99,0.0,0.98511,2e-05,1.98077]
[1778611176807,41.87,80620.99,0.0,0.98511,2e-05,1.98077]
[1778611176909,41.87,80620.94,0.0,0.9851,2e-05,1.9812]
[1778611181736,41.88,80622.3,0.0,0.98512,2e-05,1.97925]
[1778611181809,41.88,80622.3,0.0,0.98512,2e-05,1.97925]
[1778611182069,41.88,80622.3,0.0,0.98512,2e-05,1.97925]
[1778611182159,41.88,80621.1,0.0,0.9851,2e-05,1.9819]
[1778611182311,41.88,80621.1,0.0,0.9851,2e-05,1.9819]
[1778611187480,41.88,80621.9,0.0,0.98511,2e-05,1.98117]
[1778611188549,41.88,80621.9,0.0,0.98511,2e-05,1.98117]
[1778611188576,41.88,80621.9,0.0,0.98511,2e-05,1.98117]
[1778611188754,41.88,80621.9,0.0,0.98511,2e-05,1.98117]
[1778611188814,41.88,80621.9,0.0,0.98511,2e-05,1.98117]
[1778611188818,41.88,80621.35,0.0,0.98509,2e-05,1.98239]
[1778611192820,41.89,80619.34,0.0,0.98506,2e-05,1.98676]
[1778611193059,41.89,80619.34,0.0,0.98506,2e-05,1.98676]
[1778611193130,41.89,80616.15,0.0,0.985,2e-05,1.99323]
[1778611193368,41.89,80616.15,0.0,0.985,2e-05,1.99323]
[1778611193560,41.89,80616.15,0.0,0.985,2e-05,1.99323]
[1778611195536,41.89,80608.45,0.0,0.98486,2e-05,2.00845]
[1778611197550,41.89,80594.36,0.0,0.98462,2e-05,2.0363]
[1778611198557,41.89,80594.84,0.0,0.98462,2e-05,2.03542]
[1778611200571,41.89,80571.91,0.0,0.98422,2e-05,2.08112]
[1778611201583,41.89,80574.61,0.0,0.98426,2e-05,2.07571]
[1778611203597,41.89,80583.06,0.0,0.98441,2e-05,2.05885]
[1778611204606,41.89,80582.41,0.0,0.9844,2e-05,2.06017]
[1778611206277,41.89,80583.71,0.0,0.98443,2e-05,2.05761]
[1778611206310,41.89,80583.71,0.0,0.98443,2e-05,2.05761]
[1778611207082,41.89,80583.71,0.0,0.98443,2e-05,2.05761]
[1778611207090,41.89,80582.52,0.0,0.9844,2e-05,2.06004]
[1778611207309,41.89,80582.52,0.0,0.9844,2e-05,2.06004]
[1778611210649,41.89,80591.63,0.0,0.98456,2e-05,2.04228]
[1778611211619,41.89,80591.63,0.0,0.98456,2e-05,2.04228]
[1778611211808,41.89,80591.63,0.0,0.98456,2e-05,2.04228]
[1778611211908,41.89,80593.78,0.0,0.9846,2e-05,2.03817]
[1778611212898,41.89,80593.78,0.0,0.9846,2e-05,2.03817]
[1778611213066,41.89,80593.78,0.0,0.9846,2e-05,2.03817]
[1778611218705,41.89,80594.95,0.0,0.98461,2e-05,2.03642]
[1778611223740,41.9,80595.03,0.0,0.98461,2e-05,2.03707]
[1778611227036,41.9,80595.89,0.0,0.98462,2e-05,2.03641]
[1778611227060,41.9,80595.89,0.0,0.98462,2e-05,2.03641]
[1778611227137,41.91,80595.16,0.0,0.9846,2e-05,2.03843]
[1778611227668,41.91,80595.16,0.0,0.9846,2e-05,2.03843]
[1778611227810,41.91,80595.16,0.0,0.9846,2e-05,2.03843]
[1778611233810,41.91,80596.13,0.0,0.98463,2e-05,2.03437]
[1778611234817,41.91,80599.08,0.0,0.98468,2e-05,2.02864]
[1778611236377,41.91,80601.21,0.0,0.98472,2e-05,2.02455]
[1778611236565,41.91,80601.21,0.0,0.98472,2e-05,2.02455]
[1778611236831,41.91,80602.84,0.0,0.98474,2e-05,2.02144]
[1778611237745,41.91,80602.84,0.0,0.98474,2e-05,2.02144]
[1778611237819,41.91,80602.84,0.0,0.98474,2e-05,2.02144]
[1778611237838,41.91,80605.71,0.0,0.98479,2e-05,2.01592]
[1778611242147,41.91,80606.5,0.0,0.9848,2e-05,2.01471]
[1778611242186,41.91,80604.43,0.0,0.98477,2e-05,2.01896]
[1778611242315,41.91,80604.43,0.0,0.98477,2e-05,2.01896]
[1778611242640,41.91,80604.43,0.0,0.98477,2e-05,2.01896]
[1778611242815,41.91,80604.43,0.0,0.98477,2e-05,2.01896]
[1778611242873,41.91,80603.66,0.0,0.98475,2e-05,2.02047]
[1778611249922,41.91,80601.96,0.0,0.98472,2e-05,2.02447]
[1778611251448,41.91,80601.67,0.0,0.98471,2e-05,2.02513]
[1778611251560,41.91,80601.67,0.0,0.98471,2e-05,2.02513]
[1778611251936,41.92,80603.9,0.0,0.98475,2e-05,2.02085]
[1778611252836,41.92,80603.9,0.0,0.98475,2e-05,2.02085]
[1778611253060,41.92,80603.9,0.0,0.98475,2e-05,2.02085]
[1778611254957,41.92,80606.53,0.0,0.98479,2e-05,2.016]
[1778611258275,41.92,80608.31,0.0,0.98482,2e-05,2.01284]
[1778611258308,41.92,80608.31,0.0,0.98482,2e-05,2.01284]
[1778611258604,41.92,80608.31,0.0,0.98482,2e-05,2.01284]
[1778611258811,41.92,80608.31,0.0,0.98482,2e-05,2.01284]
[1778611258986,41.92,80610.18,0.0,0.98485,2e-05,2.00931]
[1778611264021,41.92,80608.58,0.0,0.98482,2e-05,2.01301]
[1778611264825,41.92,80608.58,0.0,0.98482,2e-05,2.01301]
[1778611265060,41.92,80608.58,0.0,0.98482,2e-05,2.01301]
[1778611265113,41.92,80603.65,0.0,0.98473,2e-05,2.02288]
[1778611265684,41.92,80603.65,0.0,0.98473,2e-05,2.02288]
[1778611265808,41.92,80603.65,0.0,0.98473,2e-05,2.02288]
[1778611268936,41.92,80603.85,0.0,0.98473,2e-05,2.02268]
[1778611269063,41.92,80603.85,0.0,0.98473,2e-05,2.02268]
[1778611269079,41.92,80600.74,0.0,0.98468,2e-05,2.02895]
[1778611272886,41.93,80600.57,0.0,0.98467,2e-05,2.02991]
[1778611273061,41.93,80600.57,0.0,0.98467,2e-05,2.02991]
[1778611273226,41.93,80600.57,0.0,0.98467,2e-05,2.02991]
[1778611273086,41.93,80598.52,0.0,0.98463,2e-05,2.03402]
[1778611273308,41.93,80598.52,0.0,0.98463,2e-05,2.03402]
[1778611279138,41.93,80595.47,0.0,0.98458,2e-05,2.04038]
[1778611279239,41.93,80593.02,0.0,0.98453,2e-05,2.04528]
[1778611279312,41.93,80593.02,0.0,0.98453,2e-05,2.04528]
[1778611279454,41.93,80593.02,0.0,0.98453,2e-05,2.04528]
[1778611279562,41.93,80593.02,0.0,0.98453,2e-05,2.04528]
[1778611280135,41.93,80592.22,0.0,0.98452,2e-05,2.04692]
[1778611284324,41.93,80592.96,0.0,0.98452,2e-05,2.04657]
[1778611284559,41.93,80592.96,0.0,0.98452,2e-05,2.04657]
[1778611288191,41.94,80590.78,0.0,0.98447,2e-05,2.05199]
[1778611295245,41.94,80591.02,0.0,0.98449,2e-05,2.04929]
[1778611296811,41.94,80592.15,0.0,0.98451,2e-05,2.0471]
[1778611296939,41.94,80592.15,0.0,0.98451,2e-05,2.0471]
[1778611297058,41.94,80592.15,0.0,0.98451,2e-05,2.0471]
[1778611297259,41.94,80592.07,0.0,0.98451,2e-05,2.04731]
[1778611302294,41.94,80591.92,0.0,0.98451,2e-05,2.04788]
[1778611307925,41.94,80592.08,0.0,0.98451,2e-05,2.04777]
[1778611308058,41.94,80592.08,0.0,0.98451,2e-05,2.04777]
[1778611309462,41.94,80592.34,0.0,0.98451,2e-05,2.04736]
[1778611309559,41.94,80592.34,0.0,0.98451,2e-05,2.04736]
[1778611309660,41.94,80592.53,0.0,0.98451,2e-05,2.04704]
[1778611312364,41.94,80598.54,0.0,0.98462,2e-05,2.03535]
[1778611313544,41.94,80598.54,0.0,0.98462,2e-05,2.03535]
[1778611313559,41.94,80598.54,0.0,0.98462,2e-05,2.03535]
[1778611317655,41.95,80599.8,0.0,0.98464,2e-05,2.03317]
[1778611317809,41.95,80599.8,0.0,0.98464,2e-05,2.03317]
[1778611318084,41.95,80599.8,0.0,0.98464,2e-05,2.03317]
[1778611318310,41.95,80599.8,0.0,0.98464,2e-05,2.03317]
[1778611318160,41.95,80601.36,0.0,0.98466,2e-05,2.03026]
[1778611320304,41.95,80602.49,0.0,0.98468,2e-05,2.02805]
[1778611320559,41.95,80604.06,0.0,0.98471,2e-05,2.02514]
[1778611320659,41.95,80607.71,0.0,0.98477,2e-05,2.018]
[1778611326462,41.95,80611.81,0.0,0.98484,2e-05,2.01064]
[1778611328696,41.95,80612.56,0.0,0.98485,2e-05,2.0093]
[1778611328816,41.95,80612.56,0.0,0.98485,2e-05,2.0093]
[1778611329914,41.95,80612.45,0.0,0.98485,2e-05,2.0097]
[1778611330060,41.95,80612.45,0.0,0.98485,2e-05,2.0097]
[1778611330161,41.95,80612.59,0.0,0.98484,2e-05,2.00979]
[1778611334286,41.95,80612.22,0.0,0.98483,2e-05,2.01088]
[1778611334318,41.95,80612.22,0.0,0.98483,2e-05,2.01088]
[1778611338422,41.96,80615.69,0.0,0.98489,2e-05,2.00471]
[1778611338560,41.96,80615.69,0.0,0.98489,2e-05,2.00471]
[1778611338659,41.96,80615.2,0.0,0.98488,2e-05,2.00578]
[1778611342616,41.96,80615.52,0.0,0.98488,2e-05,2.00552]
[1778611342817,41.96,80615.52,0.0,0.98488,2e-05,2.00552]
[1778611348617,41.97,80615.67,0.0,0.98486,2e-05,2.00825]
[1778611353651,41.98,80615.32,0.0,0.98487,2e-05,2.00697]
[1778611354487,41.98,80615.32,0.0,0.98487,2e-05,2.00697]
[1778611354560,41.98,80615.32,0.0,0.98487,2e-05,2.00697]
[1778611356280,41.98,80615.62,0.0,0.98487,2e-05,2.00649]
[1778611356309,41.98,80615.62,0.0,0.98487,2e-05,2.00649]
[1778611356381,41.98,80614.94,0.0,0.98486,2e-05,2.00804]
[1778611361707,41.98,80615.61,0.0,0.98486,2e-05,2.00729]
[1778611366053,41.98,80615.58,0.0,0.98486,2e-05,2.00757]
[1778611366067,41.98,80615.58,0.0,0.98486,2e-05,2.00757]
[1778611369129,41.98,80613.99,0.0,0.98483,2e-05,2.0111]
[1778611369309,41.98,80613.99,0.0,0.98483,2e-05,2.0111]
[1778611369231,41.98,80613.62,0.0,0.98482,2e-05,2.01203]
[1778611374798,41.99,80612.05,0.0,0.98479,2e-05,2.01556]
[1778611375692,41.99,80612.05,0.0,0.98479,2e-05,2.01556]
[1778611375809,41.99,80612.05,0.0,0.98479,2e-05,2.01556]
[1778611381847,41.99,80616.54,0.0,0.98486,2e-05,2.00748]
[1778611382486,41.99,80616.54,0.0,0.98486,2e-05,2.00748]
[1778611382559,41.99,80616.54,0.0,0.98486,2e-05,2.00748]
[1778611384869,41.99,80624.54,0.0,0.985,2e-05,1.99231]
[1778611385553,41.99,80624.54,0.0,0.985,2e-05,1.99231]
[1778611385808,41.99,80624.54,0.0,0.985,2e-05,1.99231]
[1778611385876,41.99,80625.62,0.0,0.98501,2e-05,1.99036]
[1778611389030,41.99,80624.25,0.0,0.98499,2e-05,1.99328]
[1778611389058,41.99,80624.25,0.0,0.98499,2e-05,1.99328]
[1778611394939,42.0,80624.96,0.0,0.98499,2e-05,1.99317]
[1778611399825,42.0,80625.8,0.0,0.985,2e-05,1.99208]
[1778611400057,42.0,80625.8,0.0,0.985,2e-05,1.99208]
[1778611402409,42.0,80625.27,0.0,0.98499,2e-05,1.99337]
[1778611402559,42.0,80624.96,0.0,0.98498,2e-05,1.99411]
[1778611402995,42.0,80625.19,0.0,0.98498,2e-05,1.99379]
[1778611406016,42.01,80625.12,0.0,0.98497,2e-05,1.99564]
[1778611408030,42.02,80625.37,0.0,0.98496,2e-05,1.9963]
[1778611412752,42.02,80629.13,0.0,0.98504,2e-05,1.98704]
[1778611412810,42.02,80629.13,0.0,0.98504,2e-05,1.98704]
[1778611417197,42.02,80629.13,0.0,0.98503,2e-05,1.98761]
[1778611417307,42.02,80629.13,0.0,0.98503,2e-05,1.98761]
[1778611417378,42.02,80629.13,0.0,0.98503,2e-05,1.98761]
[1778611417558,42.02,80630.17,0.0,0.98505,2e-05,1.98589]
[1778611418100,42.02,80630.41,0.0,0.98505,2e-05,1.98542]
[1778611421578,42.02,80629.98,0.0,0.98504,2e-05,1.98668]
[1778611427163,42.03,80630.53,0.0,0.98505,2e-05,1.98646]
[1778611433205,42.03,80630.48,0.0,0.98504,2e-05,1.98738]
[1778611438236,42.03,80629.94,0.0,0.98502,2e-05,1.98895]
[1778611438307,42.03,80629.94,0.0,0.98502,2e-05,1.98895]
[1778611438337,42.04,80631.1,0.0,0.98504,2e-05,1.98698]
[1778611441262,42.04,80634.19,0.0,0.98509,2e-05,1.98145]
[1778611446297,42.04,80635.98,0.0,0.98511,2e-05,1.97875]
[1778611451333,42.04,80637.7,0.0,0.98513,2e-05,1.97646]
[1778611456368,42.05,80643.66,0.0,0.98523,2e-05,1.96581]
[1778611458383,42.05,80648.17,0.0,0.9853,2e-05,1.95756]
[1778611463418,42.06,80647.73,0.0,0.98528,2e-05,1.95974]
[1778611465434,42.06,80652.96,0.0,0.98536,2e-05,1.95102]
[1778611465636,42.06,80652.96,0.0,0.98536,2e-05,1.95102]
[1778611466440,42.06,80661.51,0.0,0.9855,2e-05,1.93547]
[1778611467320,42.06,80661.51,0.0,0.9855,2e-05,1.93547]
[1778611472484,42.08,80663.06,0.0,0.98552,2e-05,1.93271]
[1778611475503,42.08,80659.19,0.0,0.98545,2e-05,1.94066]
[1778611480190,42.08,80660.76,0.0,0.98547,2e-05,1.93832]
[1778611480308,42.08,80660.76,0.0,0.98547,2e-05,1.93832]
[1778611480409,42.08,80660.02,0.0,0.98545,2e-05,1.94013]
[1778611485573,42.09,80660.11,0.0,0.98545,2e-05,1.94098]
[1778611490610,42.09,80659.03,0.0,0.98542,2e-05,1.94403]
[1778611491617,42.09,80651.27,0.0,0.98529,2e-05,1.95895]
[1778611492861,42.1,80647.89,0.0,0.98523,2e-05,1.96556]
[1778611494638,42.1,80641.1,0.0,0.98511,2e-05,1.97886]
[1778611495938,42.1,80641.1,0.0,0.98511,2e-05,1.97886]
[1778611496060,42.1,80641.1,0.0,0.98511,2e-05,1.97886]
[1778611496161,42.1,80639.98,0.0,0.98509,2e-05,1.98114]
[1778611501687,42.1,80640.94,0.0,0.9851,2e-05,1.98009]
[1778611502755,42.1,80640.94,0.0,0.9851,2e-05,1.98009]
[1778611503507,42.1,80648.6,0.0,0.98523,2e-05,1.96574]
[1778611503702,42.1,80654.41,0.0,0.98532,2e-05,1.95468]
[1778611504811,42.1,80654.41,0.0,0.98532,2e-05,1.95468]
[1778611505169,42.1,80654.41,0.0,0.98532,2e-05,1.95468]
[1778611505308,42.1,80654.41,0.0,0.98532,2e-05,1.95468]
[1778611505348,42.1,80658.03,0.0,0.98538,2e-05,1.94819]
[1778611508811,42.11,80656.2,0.0,0.98535,2e-05,1.95203]
[1778611510755,42.11,80668.53,0.0,0.98555,2e-05,1.92951]
[1778611511762,42.11,80670.83,0.0,0.98558,2e-05,1.92549]
[1778611514455,42.11,80673.71,0.0,0.98563,2e-05,1.92033]
[1778611514559,42.11,80672.7,0.0,0.98561,2e-05,1.92246]
[1778611514783,42.11,80673.03,0.0,0.98561,2e-05,1.92208]
[1778611519677,42.12,80671.72,0.0,0.98558,2e-05,1.92547]
[1778611519808,42.12,80671.72,0.0,0.98558,2e-05,1.92547]
[1778611524797,42.13,80672.38,0.0,0.98558,2e-05,1.92583]
[1778611524812,42.13,80672.38,0.0,0.98558,2e-05,1.92583]
[1778611524893,42.13,80672.08,0.0,0.98557,2e-05,1.92706]
[1778611526057,42.13,80672.08,0.0,0.98557,2e-05,1.92706]
[1778611526308,42.13,80672.08,0.0,0.98557,2e-05,1.92706]
[1778611531942,42.14,80662.9,0.0,0.98541,2e-05,1.94429]
[1778611532949,42.14,80654.4,0.0,0.98527,2e-05,1.96059]
[1778611533956,42.14,80647.79,0.0,0.98516,2e-05,1.97336]
[1778611534963,42.14,80643.87,0.0,0.98509,2e-05,1.98101]
[1778611536316,42.14,80643.87,0.0,0.98509,2e-05,1.98101]
[1778611536411,42.14,80636.83,0.0,0.98497,2e-05,1.99478]
[1778611536561,42.14,80636.83,0.0,0.98497,2e-05,1.99478]
[1778611536955,42.14,80636.83,0.0,0.98497,2e-05,1.99478]
[1778611537061,42.14,80636.83,0.0,0.98497,2e-05,1.99478]
[1778611543019,42.15,80636.78,0.0,0.98496,2e-05,1.99547]
[1778611544026,42.15,80644.03,0.0,0.98508,2e-05,1.98163]
[1778611546395,42.15,80645.23,0.0,0.9851,2e-05,1.97946]
[1778611546408,42.15,80645.71,0.0,0.98511,2e-05,1.97881]
[1778611546563,42.15,80645.71,0.0,0.98511,2e-05,1.97881]
[1778611547391,42.15,80645.71,0.0,0.98511,2e-05,1.97881]
[1778611547564,42.15,80647.55,0.0,0.98514,2e-05,1.97543]
[1778611552295,42.15,80646.77,0.0,0.98512,2e-05,1.97734]
[1778611552311,42.15,80646.77,0.0,0.98512,2e-05,1.97734]
[1778611552342,42.15,80645.99,0.0,0.98511,2e-05,1.97897]
[1778611552792,42.15,80645.99,0.0,0.98511,2e-05,1.97897]
[1778611552807,42.15,80645.99,0.0,0.98511,2e-05,1.97897]
[1778611558127,42.16,80647.57,0.0,0.98513,2e-05,1.9768]
[1778611560624,42.16,80647.15,0.0,0.98512,2e-05,1.97789]
[1778611560813,42.16,80647.15,0.0,0.98512,2e-05,1.97789]
[1778611560869,42.16,80647.15,0.0,0.98512,2e-05,1.97789]
[1778611561058,42.16,80647.15,0.0,0.98512,2e-05,1.97789]
[1778611561148,42.16,80645.8,0.0,0.98509,2e-05,1.98062]
[1778611565176,42.16,80642.45,0.0,0.98503,2e-05,1.98757]
[1778611566183,42.16,80638.46,0.0,0.98496,2e-05,1.99537]
[1778611566930,42.16,80638.46,0.0,0.98496,2e-05,1.99537]
[1778611567061,42.16,80638.46,0.0,0.98496,2e-05,1.99537]
[1778611567190,42.16,80635.08,0.0,0.9849,2e-05,2.002]
[1778611567653,42.16,80635.08,0.0,0.9849,2e-05,2.002]
[1778611567808,42.16,80635.08,0.0,0.9849,2e-05,2.002]
[1778611573232,42.17,80634.25,0.0,0.98488,2e-05,2.00451]
[1778611577260,42.17,80637.08,0.0,0.98493,2e-05,1.99942]
[1778611578599,42.17,80638.81,0.0,0.98495,2e-05,1.99617]
[1778611578812,42.17,80638.81,0.0,0.98495,2e-05,1.99617]
[1778611579135,42.17,80638.81,0.0,0.98495,2e-05,1.99617]
[1778611579309,42.17,80638.81,0.0,0.98495,2e-05,1.99617]
[1778611579410,42.17,80638.94,0.0,0.98495,2e-05,1.99613]
[1778611581288,42.17,80644.09,0.0,0.98504,2e-05,1.98633]
[1778611585285,42.17,80646.05,0.0,0.98507,2e-05,1.98337]
[1778611585310,42.17,80646.05,0.0,0.98507,2e-05,1.98337]
[1778611585463,42.17,80646.05,0.0,0.98507,2e-05,1.98337]
[1778611585562,42.17,80646.05,0.0,0.98507,2e-05,1.98337]
[1778611585564,42.18,80646.63,0.0,0.98507,2e-05,1.9834]
[1778611590351,42.18,80655.61,0.0,0.98521,2e-05,1.96721]
[1778611592224,42.18,80656.57,0.0,0.98524,2e-05,1.96301]
[1778611592307,42.18,80656.57,0.0,0.98524,2e-05,1.96301]
[1778611592365,42.18,80654.83,0.0,0.98521,2e-05,1.96649]
[1778611592873,42.18,80654.83,0.0,0.98521,2e-05,1.96649]
[1778611593068,42.18,80654.83,0.0,0.98521,2e-05,1.96649]
[1778611597400,42.19,80650.61,0.0,0.98514,2e-05,1.97535]
[1778611598407,42.19,80646.08,0.0,0.98506,2e-05,1.98419]
[1778611599060,42.19,80646.08,0.0,0.98506,2e-05,1.98419]
[1778611599309,42.19,80646.08,0.0,0.98506,2e-05,1.98419]
[1778611599414,42.19,80639.83,0.0,0.98495,2e-05,1.99648]
[1778611599715,42.19,80639.83,0.0,0.98495,2e-05,1.99648]
[1778611599812,42.19,80639.83,0.0,0.98495,2e-05,1.99648]
[1778611600421,42.19,80634.08,0.0,0.98485,2e-05,2.0077]
[1778611605456,42.19,80634.03,0.0,0.98484,2e-05,2.00825]
[1778611607470,42.19,80623.78,0.0,0.98466,2e-05,2.02835]
[1778611608477,42.19,80624.76,0.0,0.98468,2e-05,2.02648]
[1778611610669,42.19,80625.37,0.0,0.98469,2e-05,2.02541]
[1778611610809,42.19,80625.37,0.0,0.98469,2e-05,2.02541]
[1778611611396,42.19,80625.37,0.0,0.98469,2e-05,2.02541]
[1778611611558,42.19,80625.37,0.0,0.98469,2e-05,2.02541]
[1778611611618,42.19,80625.55,0.0,0.98469,2e-05,2.02511]
[1778611617541,42.19,80624.38,0.0,0.98467,2e-05,2.02771]
[1778611619554,42.2,80623.53,0.0,0.98465,2e-05,2.02942]
[1778611619555,42.2,80623.14,0.0,0.98465,2e-05,2.03023]
[1778611619808,42.2,80623.14,0.0,0.98465,2e-05,2.03023]
[1778611619995,42.2,80623.14,0.0,0.98465,2e-05,2.03023]
[1778611620064,42.2,80623.14,0.0,0.98465,2e-05,2.03023]
[1778611620562,42.2,80622.55,0.0,0.98464,2e-05,2.03143]
[1778611622576,42.2,80618.19,0.0,0.98456,2e-05,2.04005]
[1778611623583,42.2,80614.7,0.0,0.9845,2e-05,2.04693]
[1778611624311,42.2,80614.7,0.0,0.9845,2e-05,2.04693]
[1778611624558,42.2,80614.7,0.0,0.9845,2e-05,2.04693]
[1778611624590,42.2,80613.43,0.0,0.98448,2e-05,2.04945]
[1778611625794,42.2,80612.86,0.0,0.98447,2e-05,2.05058]
[1778611625807,42.2,80612.86,0.0,0.98447,2e-05,2.05058]
[1778611628618,42.2,80608.62,0.0,0.98439,2e-05,2.05904]
[1778611629625,42.2,80602.86,0.0,0.98429,2e-05,2.07051]
[1778611630632,42.2,80599.89,0.0,0.98423,2e-05,2.07645]
[1778611632778,42.2,80597.69,0.0,0.98419,2e-05,2.08086]
[1778611632811,42.2,80597.69,0.0,0.98419,2e-05,2.08086]
[1778611632909,42.2,80598.28,0.0,0.98421,2e-05,2.07965]
[1778611633674,42.2,80598.28,0.0,0.98421,2e-05,2.07965]
[1778611633810,42.2,80598.28,0.0,0.98421,2e-05,2.07965]
[1778611640704,42.2,80598.86,0.0,0.98422,2e-05,2.0782]
[1778611641711,42.2,80605.48,0.0,0.98434,2e-05,2.06502]
[1778611642939,42.2,80605.48,0.0,0.98434,2e-05,2.06502]
[1778611643062,42.2,80605.48,0.0,0.98434,2e-05,2.06502]
[1778611643397,42.2,80605.48,0.0,0.98434,2e-05,2.06502]
[1778611643564,42.2,80605.48,0.0,0.98434,2e-05,2.06502]
[1778611643651,42.2,80607.81,0.0,0.98437,2e-05,2.06129]
[1778611649768,42.21,80607.56,0.0,0.98435,2e-05,2.0631]
[1778611655567,42.21,80607.18,0.0,0.98437,2e-05,2.06126]
[1778611655609,42.21,80609.46,0.0,0.98441,2e-05,2.05677]
[1778611655809,42.21,80609.46,0.0,0.98441,2e-05,2.05677]
[1778611656583,42.21,80609.46,0.0,0.98441,2e-05,2.05677]
[1778611656609,42.21,80611.17,0.0,0.98444,2e-05,2.05341]
[1778611656812,42.21,80611.17,0.0,0.98444,2e-05,2.05341]
[1778611661850,42.21,80608.69,0.0,0.98439,2e-05,2.05833]
[1778611662059,42.21,80608.69,0.0,0.98439,2e-05,2.05833]
[1778611662616,42.21,80608.69,0.0,0.98439,2e-05,2.05833]
[1778611662617,42.21,80609.13,0.0,0.9844,2e-05,2.05748]
[1778611662811,42.21,80609.13,0.0,0.9844,2e-05,2.05748]
[1778611665881,42.21,80613.5,0.0,0.98448,2e-05,2.0489]
[1778611667183,42.21,80613.5,0.0,0.98448,2e-05,2.0489]
[1778611667311,42.21,80613.5,0.0,0.98448,2e-05,2.0489]
[1778611667448,42.21,80613.5,0.0,0.98448,2e-05,2.0489]
[1778611667563,42.21,80613.5,0.0,0.98448,2e-05,2.0489]
[1778611667661,42.21,80614.26,0.0,0.98449,2e-05,2.04745]
[1778611674567,42.21,80616.27,0.0,0.98452,2e-05,2.04361]
[1778611674640,42.21,80616.23,0.0,0.98452,2e-05,2.04378]
[1778611674811,42.21,80616.23,0.0,0.98452,2e-05,2.04378]
[1778611675669,42.21,80616.23,0.0,0.98452,2e-05,2.04378]
[1778611674945,42.21,80615.73,0.0,0.98451,2e-05,2.04477]
[1778611675813,42.21,80615.73,0.0,0.98451,2e-05,2.04477]
[1778611680987,42.21,80615.96,0.0,0.98452,2e-05,2.04452]
[1778611682413,42.21,80615.96,0.0,0.98452,2e-05,2.04452]
[1778611682563,42.21,80615.96,0.0,0.98452,2e-05,2.04452]
[1778611682665,42.21,80618.17,0.0,0.98455,2e-05,2.04026]
[1778611683537,42.21,80618.17,0.0,0.98455,2e-05,2.04026]
[1778611683560,42.21,80618.17,0.0,0.98455,2e-05,2.04026]
[1778611684013,42.21,80621.19,0.0,0.98461,2e-05,2.03439]
[1778611685017,42.21,80626.85,0.0,0.9847,2e-05,2.02339]
[1778611686024,42.21,80630.22,0.0,0.98476,2e-05,2.01691]
[1778611686990,42.21,80630.22,0.0,0.98476,2e-05,2.01691]
[1778611687063,42.21,80630.22,0.0,0.98476,2e-05,2.01691]
[1778611687091,42.21,80620.91,0.0,0.9846,2e-05,2.03514]
[1778611688318,42.21,80620.91,0.0,0.9846,2e-05,2.03514]
[1778611688560,42.21,80620.91,0.0,0.9846,2e-05,2.03514]
[1778611688661,42.21,80616.92,0.0,0.98453,2e-05,2.04312]
[1778611694081,42.21,80616.93,0.0,0.98453,2e-05,2.04346]
[1778611695030,42.21,80616.93,0.0,0.98453,2e-05,2.04346]
[1778611695062,42.21,80616.93,0.0,0.98453,2e-05,2.04346]
[1778611695284,42.21,80619.04,0.0,0.98456,2e-05,2.03935]
[1778611696323,42.21,80619.04,0.0,0.98456,2e-05,2.03935]
[1778611696562,42.21,80619.04,0.0,0.98456,2e-05,2.03935]
[1778611696661,42.21,80620.85,0.0,0.98459,2e-05,2.0359]
[1778611700198,42.21,80621.31,0.0,0.9846,2e-05,2.0351]
[1778611700309,42.21,80621.31,0.0,0.9846,2e-05,2.0351]
[1778611700676,42.21,80621.31,0.0,0.9846,2e-05,2.0351]
[1778611700408,42.21,80625.33,0.0,0.98467,2e-05,2.0273]
[1778611700819,42.21,80625.33,0.0,0.98467,2e-05,2.0273]
[1778611706129,42.22,80628.05,0.0,0.9847,2e-05,2.02366]
[1778611706312,42.22,80628.05,0.0,0.9847,2e-05,2.02366]
[1778611706411,42.22,80631.07,0.0,0.98475,2e-05,2.0183]
[1778611712098,42.23,80630.72,0.0,0.98476,2e-05,2.01728]
[1778611712810,42.23,80630.72,0.0,0.98476,2e-05,2.01728]
[1778611712765,42.23,80626.74,0.0,0.98468,2e-05,2.02517]
[1778611713628,42.23,80626.74,0.0,0.98468,2e-05,2.02517]
[1778611713811,42.23,80626.74,0.0,0.98468,2e-05,2.02517]
[1778611713727,42.23,80623.98,0.0,0.98464,2e-05,2.03061]
[1778611716812,42.23,80623.5,0.0,0.98463,2e-05,2.03161]
[1778611717243,42.23,80623.04,0.0,0.98462,2e-05,2.03262]
[1778611720088,42.23,80621.93,0.0,0.9846,2e-05,2.0349]
[1778611720311,42.23,80621.93,0.0,0.9846,2e-05,2.0349]
[1778611720410,42.23,80618.92,0.0,0.98454,2e-05,2.04084]
[1778611724413,42.23,80619.46,0.0,0.98455,2e-05,2.0399]
[1778611724558,42.23,80619.46,0.0,0.98455,2e-05,2.0399]
[1778611724700,42.23,80619.7,0.0,0.98456,2e-05,2.03951]
[1778611724940,42.23,80619.7,0.0,0.98456,2e-05,2.03951]
[1778611725064,42.23,80619.7,0.0,0.98456,2e-05,2.03951]
[1778611729179,42.23,80620.57,0.0,0.98457,2e-05,2.03795]
[1778611729504,42.23,80620.57,0.0,0.98457,2e-05,2.03795]
[1778611729559,42.23,80620.57,0.0,0.98457,2e-05,2.03795]
[1778611733801,42.23,80619.41,0.0,0.98455,2e-05,2.04039]
[1778611733807,42.23,80619.41,0.0,0.98455,2e-05,2.04039]
[1778611738391,42.23,80616.15,0.0,0.98449,2e-05,2.04703]
[1778611738963,42.23,80616.15,0.0,0.98449,2e-05,2.04703]
[1778611739062,42.23,80616.15,0.0,0.98449,2e-05,2.04703]
[1778611739430,42.23,80616.15,0.0,0.98449,2e-05,2.04703]
[1778611739531,42.23,80613.81,0.0,0.98445,2e-05,2.05166]
[1778611744433,42.23,80610.26,0.0,0.98438,2e-05,2.05874]
[1778611746447,42.23,80608.5,0.0,0.98435,2e-05,2.06224]
[1778611747348,42.23,80608.5,0.0,0.98435,2e-05,2.06224]
[1778611747559,42.23,80608.5,0.0,0.98435,2e-05,2.06224]
[1778611751482,42.23,80610.39,0.0,0.98438,2e-05,2.0588]
[1778611753496,42.23,80612.83,0.0,0.98443,2e-05,2.05406]
[1778611755435,42.23,80613.25,0.0,0.98443,2e-05,2.05324]
[1778611755564,42.23,80613.25,0.0,0.98443,2e-05,2.05324]
[1778611758531,42.23,80615.62,0.0,0.98448,2e-05,2.04866]
[1778611763566,42.24,80614.58,0.0,0.98445,2e-05,2.05127]
[1778611768601,42.24,80614.25,0.0,0.98443,2e-05,2.05337]
[1778611773636,42.24,80614.34,0.0,0.98445,2e-05,2.05071]
[1778611774845,42.24,80614.34,0.0,0.98445,2e-05,2.05071]
[1778611775068,42.24,80614.1,0.0,0.98445,2e-05,2.05121]
[1778611776815,42.24,80614.15,0.0,0.98445,2e-05,2.05113]
[1778611776882,42.24,80614.13,0.0,0.98445,2e-05,2.05119]
[1778611782699,42.25,80614.94,0.0,0.98446,2e-05,2.04972]
[1778611787734,42.25,80615.45,0.0,0.98447,2e-05,2.04883]
[1778611792321,42.25,80615.15,0.0,0.98446,2e-05,2.04951]
[1778611792566,42.25,80615.15,0.0,0.98446,2e-05,2.04951]
[1778611793776,42.25,80620.28,0.0,0.98455,2e-05,2.03949]
[1778611796797,42.25,80623.85,0.0,0.98461,2e-05,2.03264]
[1778611799278,42.25,80624.09,0.0,0.98462,2e-05,2.03227]
[1778611799312,42.25,80624.09,0.0,0.98462,2e-05,2.03227]
[1778611800070,42.25,80624.26,0.0,0.98462,2e-05,2.03199]
[1778611800308,42.25,80624.26,0.0,0.98462,2e-05,2.03199]
[1778611800825,42.25,80624.5,0.0,0.98462,2e-05,2.03157]
[1778611805860,42.25,80625.83,0.0,0.98464,2e-05,2.02925]
[1778611811218,42.25,80625.77,0.0,0.98464,2e-05,2.0298]
[1778611811310,42.25,80625.77,0.0,0.98464,2e-05,2.0298]
[1778611816366,42.25,80625.78,0.0,0.98464,2e-05,2.03018]
[1778611816929,42.25,80628.12,0.0,0.98468,2e-05,2.02567]
[1778611817060,42.25,80628.12,0.0,0.98468,2e-05,2.02567]
[1778611817988,42.25,80628.47,0.0,0.98468,2e-05,2.02505]
[1778611818061,42.25,80628.47,0.0,0.98468,2e-05,2.02505]
[1778611818161,42.25,80629.82,0.0,0.98471,2e-05,2.02249]
[1778611822342,42.25,80630.68,0.0,0.98472,2e-05,2.02102]
[1778611822560,42.25,80630.68,0.0,0.98472,2e-05,2.02102]
[1778611822659,42.25,80635.92,0.0,0.98481,2e-05,2.01092]
[1778611826000,42.26,80639.87,0.0,0.98486,2e-05,2.00539]
[1778611827544,42.26,80639.87,0.0,0.98486,2e-05,2.00539]
[1778611827557,42.26,80639.87,0.0,0.98486,2e-05,2.00539]
[1778611829088,42.27,80640.11,0.0,0.98486,2e-05,2.00512]
[1778611829312,42.27,80640.11,0.0,0.98486,2e-05,2.00512]
[1778611829419,42.27,80640.39,0.0,0.98486,2e-05,2.00467]
[1778611835064,42.27,80640.3,0.0,0.98488,2e-05,2.0029]
[1778611840099,42.27,80639.99,0.0,0.98487,2e-05,2.00398]
[1778611841687,42.27,80639.99,0.0,0.98487,2e-05,2.00398]
[1778611841807,42.27,80639.99,0.0,0.98487,2e-05,2.00398]
[1778611847148,42.27,80643.82,0.0,0.98493,2e-05,1.99728]
[1778611848936,42.27,80643.82,0.0,0.98493,2e-05,1.99728]
[1778611849059,42.27,80643.66,0.0,0.98492,2e-05,1.99769]
[1778611850637,42.27,80642.41,0.0,0.9849,2e-05,2.00021]
[1778611850811,42.27,80642.41,0.0,0.9849,2e-05,2.00021]
[1778611850910,42.28,80643.16,0.0,0.98491,2e-05,1.99896]
[1778611857218,42.28,80643.15,0.0,0.98491,2e-05,1.99958]
[1778611862253,42.28,80642.24,0.0,0.98489,2e-05,2.0018]
[1778611864632,42.28,80643.22,0.0,0.9849,2e-05,2.0]
[1778611864815,42.28,80643.22,0.0,0.9849,2e-05,2.0]
[1778611864863,42.28,80646.46,0.0,0.98496,2e-05,1.99396]
[1778611868295,42.28,80650.55,0.0,0.98502,2e-05,1.98651]
[1778611870063,42.28,80651.2,0.0,0.98503,2e-05,1.98545]
[1778611870311,42.28,80651.2,0.0,0.98503,2e-05,1.98545]
[1778611870781,42.28,80651.2,0.0,0.98503,2e-05,1.98545]
[1778611870813,42.28,80651.2,0.0,0.98503,2e-05,1.98545]
[1778611870867,42.29,80651.28,0.0,0.98503,2e-05,1.98568]
[1778611872323,42.29,80659.78,0.0,0.98517,2e-05,1.96964]
[1778611874337,42.29,80656.23,0.0,0.98511,2e-05,1.9767]
[1778611879686,42.29,80655.03,0.0,0.98509,2e-05,1.9794]
[1778611879808,42.29,80655.03,0.0,0.98509,2e-05,1.9794]
[1778611882393,42.29,80660.14,0.0,0.98517,2e-05,1.97035]
[1778611883976,42.29,80660.14,0.0,0.98517,2e-05,1.97035]
[1778611884061,42.3,80661.25,0.0,0.98518,2e-05,1.96882]
[1778611884850,42.3,80661.25,0.0,0.98518,2e-05,1.96882]
[1778611884908,42.3,80661.28,0.0,0.98517,2e-05,1.96995]
[1778611885058,42.3,80661.28,0.0,0.98517,2e-05,1.96995]
[1778611889079,42.31,80664.37,0.0,0.98521,2e-05,1.96498]
[1778611889308,42.31,80664.37,0.0,0.98521,2e-05,1.96498]
[1778611894494,42.31,80663.63,0.0,0.98521,2e-05,1.96486]
[1778611896026,42.31,80661.9,0.0,0.98518,2e-05,1.9683]
[1778611896058,42.31,80661.9,0.0,0.98518,2e-05,1.9683]
[1778611897154,42.31,80661.69,0.0,0.98518,2e-05,1.96885]
[1778611897313,42.31,80661.69,0.0,0.98518,2e-05,1.96885]
[1778611897515,42.31,80662.21,0.0,0.98518,2e-05,1.96802]
[1778611902550,42.32,80661.75,0.0,0.98517,2e-05,1.96965]
[1778611907272,42.32,80661.92,0.0,0.98517,2e-05,1.96992]
[1778611907308,42.32,80661.92,0.0,0.98517,2e-05,1.96992]
[1778611909599,42.32,80671.63,0.0,0.98533,2e-05,1.95195]
[1778611911972,42.32,80674.48,0.0,0.98537,2e-05,1.94673]
[1778611912067,42.32,80674.49,0.0,0.98537,2e-05,1.94689]
[1778611912620,42.32,80674.41,0.0,0.98537,2e-05,1.94723]
[1778611917655,42.33,80675.3,0.0,0.98537,2e-05,1.94648]
[1778611922690,42.33,80676.28,0.0,0.98538,2e-05,1.94556]
[1778611923982,42.33,80681.21,0.0,0.98546,2e-05,1.93667]
[1778611924816,42.33,80681.21,0.0,0.98546,2e-05,1.93667]
[1778611926441,42.33,80680.75,0.0,0.98545,2e-05,1.93774]
[1778611926561,42.33,80680.75,0.0,0.98545,2e-05,1.93774]
[1778611926720,42.34,80677.67,0.0,0.9854,2e-05,1.94373]
[1778611929742,42.34,80674.67,0.0,0.98534,2e-05,1.9501]
[1778611934777,42.34,80675.48,0.0,0.98534,2e-05,1.94984]
[1778611939812,42.35,80673.91,0.0,0.98531,2e-05,1.9537]
[1778611941541,42.35,80673.93,0.0,0.98531,2e-05,1.95384]
[1778611941558,42.35,80673.93,0.0,0.98531,2e-05,1.95384]
[1778611946907,42.36,80672.39,0.0,0.98526,2e-05,1.9589]
[1778611946911,42.36,80671.45,0.0,0.98524,2e-05,1.96128]
[1778611947095,42.36,80671.45,0.0,0.98524,2e-05,1.96128]
[1778611947308,42.36,80671.45,0.0,0.98524,2e-05,1.96128]
[1778611952905,42.37,80670.29,0.0,0.98523,2e-05,1.96279]
[1778611959955,42.38,80670.12,0.0,0.98521,2e-05,1.9642]
[1778611965399,42.38,80669.67,0.0,0.9852,2e-05,1.96566]
[1778611965558,42.38,80669.67,0.0,0.9852,2e-05,1.96566]
[1778611965806,42.38,80669.67,0.0,0.9852,2e-05,1.96566]
[1778611966063,42.38,80669.67,0.0,0.9852,2e-05,1.96566]
[1778611965997,42.38,80670.11,0.0,0.98521,2e-05,1.96512]
[1778611971035,42.38,80671.23,0.0,0.98522,2e-05,1.96376]
[1778611974975,42.39,80671.56,0.0,0.98522,2e-05,1.9636]
[1778611975064,42.39,80671.56,0.0,0.98522,2e-05,1.9636]
[1778611975063,42.39,80671.42,0.0,0.98522,2e-05,1.96402]
[1778611977078,42.39,80679.88,0.0,0.98535,2e-05,1.94834]
[1778611978958,42.39,80680.61,0.0,0.98537,2e-05,1.94715]
[1778611979058,42.39,80680.61,0.0,0.98537,2e-05,1.94715]
[1778611984127,42.39,80683.17,0.0,0.9854,2e-05,1.94341]
[1778611986596,42.39,80684.78,0.0,0.98542,2e-05,1.94058]
[1778611986815,42.39,80684.78,0.0,0.98542,2e-05,1.94058]
[1778611986914,42.39,80684.78,0.0,0.98542,2e-05,1.94058]
[1778611987061,42.39,80684.78,0.0,0.98542,2e-05,1.94058]
[1778611987004,42.4,80684.66,0.0,0.98542,2e-05,1.94118]
[1778611992186,42.4,80686.29,0.0,0.98543,2e-05,1.93933]
[1778611993685,42.4,80686.29,0.0,0.98543,2e-05,1.93933]
[1778611993809,42.4,80686.29,0.0,0.98543,2e-05,1.93933]
[1778611994050,42.4,80686.29,0.0,0.98543,2e-05,1.93933]
[1778611994058,42.4,80686.29,0.0,0.98543,2e-05,1.93933]
[1778611994069,42.4,80686.37,0.0,0.98543,2e-05,1.93956]
[1778611996218,42.41,80689.58,0.0,0.98548,2e-05,1.93392]
[1778611997422,42.41,80689.58,0.0,0.98548,2e-05,1.93392]
[1778611997472,42.41,80689.58,0.0,0.98548,2e-05,1.93392]
[1778611997559,42.41,80689.58,0.0,0.98548,2e-05,1.93392]
[1778611997658,42.41,80691.43,0.0,0.98551,2e-05,1.93065]
[1778612003267,42.41,80689.93,0.0,0.98547,2e-05,1.93506]
[1778612008302,42.42,80690.3,0.0,0.98546,2e-05,1.9366]
[1778612012330,42.43,80697.2,0.0,0.98558,2e-05,1.92199]
[1778612013216,42.43,80697.2,0.0,0.98558,2e-05,1.92199]
[1778612013312,42.43,80697.2,0.0,0.98558,2e-05,1.92199]
[1778612013809,42.43,80697.2,0.0,0.98558,2e-05,1.92199]
[1778612014060,42.43,80697.2,0.0,0.98558,2e-05,1.92199]
[1778612014112,42.43,80697.53,0.0,0.98559,2e-05,1.9218]
[1778612019379,42.43,80696.68,0.0,0.98556,2e-05,1.92443]
[1778612024107,42.44,80696.9,0.0,0.98556,2e-05,1.92466]
[1778612024417,42.44,80704.79,0.0,0.98569,2e-05,1.91043]
[1778612025424,42.44,80709.54,0.0,0.98576,2e-05,1.90188]
[1778612027586,42.44,80711.63,0.0,0.98579,2e-05,1.89828]
[1778612027638,42.44,80715.71,0.0,0.98586,2e-05,1.89104]
[1778612028445,42.44,80718.56,0.0,0.9859,2e-05,1.88608]
[1778612030459,42.45,80714.26,0.0,0.98583,2e-05,1.89454]
[1778612033480,42.45,80709.27,0.0,0.98574,2e-05,1.90454]
[1778612035494,42.45,80706.27,0.0,0.98569,2e-05,1.91059]
[1778612036501,42.45,80701.98,0.0,0.98561,2e-05,1.91879]
[1778612038515,42.46,80698.88,0.0,0.98556,2e-05,1.925]
[1778612042544,42.46,80708.27,0.0,0.9857,2e-05,1.90843]
[1778612043576,42.46,80708.27,0.0,0.9857,2e-05,1.90843]
[1778612043810,42.46,80708.27,0.0,0.9857,2e-05,1.90843]
[1778612043861,42.46,80712.06,0.0,0.98576,2e-05,1.90168]
[1778612045034,42.46,80712.06,0.0,0.98576,2e-05,1.90168]
[1778612045059,42.46,80712.06,0.0,0.98576,2e-05,1.90168]
[1778612050600,42.47,80714.28,0.0,0.98578,2e-05,1.89959]
[1778612051425,42.47,80714.28,0.0,0.98578,2e-05,1.89959]
[1778612051562,42.47,80714.28,0.0,0.98578,2e-05,1.89959]
[1778612053316,42.47,80714.72,0.0,0.98578,2e-05,1.89936]
[1778612053563,42.47,80714.72,0.0,0.98578,2e-05,1.89936]
[1778612053621,42.47,80714.79,0.0,0.98578,2e-05,1.89949]
[1778612057649,42.48,80708.35,0.0,0.98567,2e-05,1.91242]
[1778612059351,42.48,80705.98,0.0,0.98563,2e-05,1.91705]
[1778612059557,42.48,80705.98,0.0,0.98563,2e-05,1.91705]
[1778612064698,42.49,80704.69,0.0,0.98559,2e-05,1.92165]
[1778612065811,42.49,80704.69,0.0,0.98559,2e-05,1.92165]
[1778612066058,42.49,80704.69,0.0,0.98559,2e-05,1.92165]
[1778612070740,42.5,80699.99,0.0,0.98549,2e-05,1.93253]
[1778612071926,42.5,80699.99,0.0,0.98549,2e-05,1.93253]
[1778612072059,42.5,80699.99,0.0,0.98549,2e-05,1.93253]
[1778612072160,42.5,80700.07,0.0,0.98551,2e-05,1.9303]
[1778612073129,42.5,80700.07,0.0,0.98551,2e-05,1.9303]
[1778612073308,42.5,80702.25,0.0,0.98554,2e-05,1.92644]
[1778612075580,42.5,80705.75,0.0,0.9856,2e-05,1.92013]
[1778612082332,42.51,80706.46,0.0,0.9856,2e-05,1.92029]
[1778612082560,42.51,80706.46,0.0,0.9856,2e-05,1.92029]
[1778612083182,42.51,80706.46,0.0,0.9856,2e-05,1.92029]
[1778612082824,42.51,80705.95,0.0,0.98559,2e-05,1.92145]
[1778612083307,42.51,80705.95,0.0,0.98559,2e-05,1.92145]
[1778612088866,42.52,80707.66,0.0,0.9856,2e-05,1.91951]
[1778612093905,42.52,80708.37,0.0,0.98561,2e-05,1.91924]
[1778612095897,42.52,80708.75,0.0,0.98561,2e-05,1.91874]
[1778612096063,42.52,80708.75,0.0,0.98561,2e-05,1.91874]
[1778612096098,42.53,80708.91,0.0,0.98561,2e-05,1.91886]
[1778612096693,42.53,80708.91,0.0,0.98561,2e-05,1.91886]
[1778612096807,42.53,80708.91,0.0,0.98561,2e-05,1.91886]
[1778612101961,42.53,80708.18,0.0,0.98559,2e-05,1.92144]
[1778612106996,42.54,80707.26,0.0,0.98556,2e-05,1.92414]
[1778612110757,42.54,80706.23,0.0,0.98554,2e-05,1.92683]
[1778612110818,42.54,80706.23,0.0,0.98554,2e-05,1.92683]
[1778612111024,42.54,80706.63,0.0,0.98554,2e-05,1.92634]
[1778612111442,42.54,80706.63,0.0,0.98554,2e-05,1.92634]
[1778612111566,42.54,80706.63,0.0,0.98554,2e-05,1.92634]
[1778612117066,42.55,80706.42,0.0,0.98553,2e-05,1.92786]
[1778612123108,42.55,80705.97,0.0,0.98551,2e-05,1.93023]
[1778612125883,42.56,80704.84,0.0,0.98548,2e-05,1.93356]
[1778612126060,42.56,80704.84,0.0,0.98548,2e-05,1.93356]
[1778612126129,42.56,80702.39,0.0,0.98544,2e-05,1.93874]
[1778612126720,42.56,80702.39,0.0,0.98544,2e-05,1.93874]
[1778612126816,42.56,80702.39,0.0,0.98544,2e-05,1.93874]
[1778612127136,42.56,80690.52,0.0,0.98524,2e-05,1.96119]
[1778612128143,42.56,80685.87,0.0,0.98516,2e-05,1.9701]
[1778612129391,42.56,80684.7,0.0,0.98514,2e-05,1.97243]
[1778612129584,42.56,80684.7,0.0,0.98514,2e-05,1.97243]
[1778612131680,42.57,80685.15,0.0,0.98516,2e-05,1.96928]
[1778612131808,42.57,80685.15,0.0,0.98516,2e-05,1.96928]
[1778612132171,42.57,80684.73,0.0,0.98515,2e-05,1.97019]
[1778612134185,42.57,80694.56,0.0,0.98532,2e-05,1.95188]
[1778612135192,42.57,80698.82,0.0,0.98538,2e-05,1.94403]
[1778612137231,42.57,80698.04,0.0,0.98537,2e-05,1.94565]
[1778612137309,42.57,80697.21,0.0,0.98536,2e-05,1.94736]
[1778612142241,42.57,80694.25,0.0,0.9853,2e-05,1.95368]
[1778612143053,42.57,80694.25,0.0,0.9853,2e-05,1.95368]
[1778612143059,42.57,80694.25,0.0,0.9853,2e-05,1.95368]
[1778612143529,42.57,80694.99,0.0,0.98531,2e-05,1.95243]
[1778612143576,42.57,80694.99,0.0,0.98531,2e-05,1.95243]
[1778612144255,42.57,80694.49,0.0,0.9853,2e-05,1.95352]
[1778612150143,42.58,80694.08,0.0,0.98529,2e-05,1.95487]
[1778612150309,42.58,80692.15,0.0,0.98525,2e-05,1.95879]
[1778612159495,42.58,80691.29,0.0,0.98524,2e-05,1.96094]
[1778612159565,42.58,80691.29,0.0,0.98524,2e-05,1.96094]
[1778612159593,42.58,80690.72,0.0,0.98522,2e-05,1.9627]
[1778612160437,42.58,80690.72,0.0,0.98522,2e-05,1.9627]
[1778612160559,42.58,80690.72,0.0,0.98522,2e-05,1.9627]
[1778612167181,42.59,80690.15,0.0,0.9852,2e-05,1.96457]
[1778612167222,42.59,80689.97,0.0,0.9852,2e-05,1.96518]
[1778612167310,42.59,80689.97,0.0,0.9852,2e-05,1.96518]
[1778612167917,42.59,80689.97,0.0,0.9852,2e-05,1.96518]
[1778612168059,42.59,80689.97,0.0,0.9852,2e-05,1.96518]
[1778612168153,42.59,80690.5,0.0,0.9852,2e-05,1.96438]
[1778612173459,42.59,80690.66,0.0,0.9852,2e-05,1.96495]
[1778612176599,42.6,80691.52,0.0,0.98521,2e-05,1.9636]
[1778612176809,42.6,80691.52,0.0,0.98521,2e-05,1.9636]
[1778612176868,42.6,80692.77,0.0,0.98523,2e-05,1.96138]
[1778612177513,42.6,80692.77,0.0,0.98523,2e-05,1.96138]
[1778612177559,42.6,80692.77,0.0,0.98523,2e-05,1.96138]
[1778612180955,42.6,80692.63,0.0,0.98523,2e-05,1.96207]
[1778612181059,42.6,80692.63,0.0,0.98523,2e-05,1.96207]
[1778612181160,42.6,80692.9,0.0,0.98523,2e-05,1.96184]
[1778612181888,42.6,80692.9,0.0,0.98523,2e-05,1.96184]
[1778612182060,42.6,80692.9,0.0,0.98523,2e-05,1.96184]
[1778612188564,42.61,80692.3,0.0,0.98519,2e-05,1.96569]
[1778612190132,42.61,80692.3,0.0,0.98519,2e-05,1.96569]
[1778612190279,42.61,80692.54,0.0,0.9852,2e-05,1.96552]
[1778612190310,42.61,80692.54,0.0,0.9852,2e-05,1.96552]
[1778612190578,42.61,80693.89,0.0,0.98522,2e-05,1.96297]
[1778612191554,42.61,80693.89,0.0,0.98522,2e-05,1.96297]
[1778612191810,42.61,80693.89,0.0,0.98522,2e-05,1.96297]
[1778612192592,42.61,80699.91,0.0,0.98533,2e-05,1.94944]
[1778612193599,42.61,80707.39,0.0,0.98546,2e-05,1.93562]
[1778612194606,42.62,80718.56,0.0,0.98564,2e-05,1.91507]
[1778612195734,42.62,80718.56,0.0,0.98564,2e-05,1.91507]
[1778612195811,42.62,80718.56,0.0,0.98564,2e-05,1.91507]
[1778612195881,42.62,80720.11,0.0,0.98566,2e-05,1.91244]
[1778612197627,42.62,80725.44,0.0,0.98574,2e-05,1.90308]
[1778612198563,42.62,80725.44,0.0,0.98574,2e-05,1.90308]
[1778612198811,42.62,80725.44,0.0,0.98574,2e-05,1.90308]
[1778612200648,42.62,80718.66,0.0,0.98563,2e-05,1.91632]
[1778612201655,42.62,80714.74,0.0,0.98556,2e-05,1.92381]
[1778612202662,42.62,80719.56,0.0,0.98564,2e-05,1.9151]
[1778612203669,42.63,80724.97,0.0,0.98572,2e-05,1.90535]
[1778612204907,42.63,80729.99,0.0,0.9858,2e-05,1.89638]
[1778612206087,42.63,80729.99,0.0,0.9858,2e-05,1.89638]
[1778612206307,42.63,80729.99,0.0,0.9858,2e-05,1.89638]
[1778612206141,42.63,80733.43,0.0,0.98585,2e-05,1.89061]
[1778612207022,42.63,80732.63,0.0,0.98584,2e-05,1.89208]
[1778612209038,42.63,80733.81,0.0,0.98586,2e-05,1.89019]
[1778612209061,42.63,80733.81,0.0,0.98586,2e-05,1.89019]
[1778612211868,42.63,80732.48,0.0,0.98583,2e-05,1.89344]
[1778612212060,42.63,80732.48,0.0,0.98583,2e-05,1.89344]
[1778612212160,42.64,80731.22,0.0,0.9858,2e-05,1.89628]
[1778612213971,42.64,80729.71,0.0,0.98578,2e-05,1.89905]
[1778612214061,42.64,80729.71,0.0,0.98578,2e-05,1.89905]
[1778612221797,42.65,80727.75,0.0,0.98573,2e-05,1.90495]
[1778612222783,42.65,80727.75,0.0,0.98573,2e-05,1.90495]
[1778612222810,42.65,80727.75,0.0,0.98573,2e-05,1.90495]
[1778612223026,42.65,80721.06,0.0,0.98562,2e-05,1.91753]
[1778612224295,42.65,80721.06,0.0,0.98562,2e-05,1.91753]
[1778612224309,42.65,80721.06,0.0,0.98562,2e-05,1.91753]
[1778612223811,42.65,80719.03,0.0,0.98558,2e-05,1.92152]
[1778612225825,42.65,80715.84,0.0,0.98553,2e-05,1.92787]
[1778612230753,42.66,80714.9,0.0,0.9855,2e-05,1.93059]
[1778612231867,42.66,80711.86,0.0,0.98545,2e-05,1.93679]
[1778612232874,42.66,80710.01,0.0,0.98541,2e-05,1.94043]
[1778612233640,42.66,80710.01,0.0,0.98541,2e-05,1.94043]
[1778612233809,42.66,80710.01,0.0,0.98541,2e-05,1.94043]
[1778612237909,42.66,80706.94,0.0,0.98536,2e-05,1.94709]
[1778612240233,42.67,80707.12,0.0,0.98536,2e-05,1.94692]
[1778612240310,42.67,80707.12,0.0,0.98536,2e-05,1.94692]
[1778612241937,42.67,80703.08,0.0,0.98529,2e-05,1.955]
[1778612242944,42.67,80697.29,0.0,0.98519,2e-05,1.96606]
[1778612244106,42.67,80697.29,0.0,0.98519,2e-05,1.96606]
[1778612244308,42.67,80697.29,0.0,0.98519,2e-05,1.96606]
[1778612244349,42.67,80695.3,0.0,0.98514,2e-05,1.97098]
[1778612244958,42.67,80693.17,0.0,0.98511,2e-05,1.97501]
[1778612245572,42.67,80693.17,0.0,0.98511,2e-05,1.97501]
[1778612245965,42.68,80687.78,0.0,0.98501,2e-05,1.9858]
[1778612246972,42.68,80681.71,0.0,0.9849,2e-05,1.99792]
[1778612247979,42.68,80673.83,0.0,0.98477,2e-05,2.01311]
[1778612248829,42.68,80673.83,0.0,0.98477,2e-05,2.01311]
[1778612251000,42.68,80671.32,0.0,0.98474,2e-05,2.01558]
[1778612253783,42.68,80671.02,0.0,0.98474,2e-05,2.01626]
[1778612253810,42.68,80671.02,0.0,0.98474,2e-05,2.01626]
[1778612254021,42.68,80673.85,0.0,0.98479,2e-05,2.01088]
[1778612259056,42.68,80674.34,0.0,0.98479,2e-05,2.01023]
[1778612261347,42.68,80674.38,0.0,0.98479,2e-05,2.01022]
[1778612261558,42.68,80674.57,0.0,0.98479,2e-05,2.00998]
[1778612267112,42.69,80674.54,0.0,0.98479,2e-05,2.01035]
[1778612270134,42.69,80679.42,0.0,0.98487,2e-05,2.00125]
[1778612270724,42.69,80679.42,0.0,0.98487,2e-05,2.00125]
[1778612270809,42.69,80679.42,0.0,0.98487,2e-05,2.00125]
[1778612275036,42.69,80677.78,0.0,0.98484,2e-05,2.0047]
[1778612275059,42.69,80677.78,0.0,0.98484,2e-05,2.0047]
[1778612275168,42.69,80674.49,0.0,0.98478,2e-05,2.01107]
[1778612280204,42.69,80674.45,0.0,0.98478,2e-05,2.01143]
[1778612283772,42.69,80673.23,0.0,0.98476,2e-05,2.01394]
[1778612283809,42.69,80673.23,0.0,0.98476,2e-05,2.01394]
[1778612289267,42.69,80673.19,0.0,0.98475,2e-05,2.01447]
[1778612292288,42.69,80668.58,0.0,0.98467,2e-05,2.02363]
[1778612294105,42.69,80669.67,0.0,0.98469,2e-05,2.02157]
[1778612294311,42.69,80669.67,0.0,0.98469,2e-05,2.02157]
[1778612294363,42.69,80674.98,0.0,0.98478,2e-05,2.01141]
[1778612296316,42.69,80677.82,0.0,0.98483,2e-05,2.00609]
[1778612299433,42.7,80678.19,0.0,0.98483,2e-05,2.00559]
[1778612299565,42.7,80678.19,0.0,0.98483,2e-05,2.00559]
[1778612303939,42.7,80680.04,0.0,0.98485,2e-05,2.00321]
[1778612304057,42.7,80680.04,0.0,0.98485,2e-05,2.00321]
[1778612309408,42.71,80680.23,0.0,0.98484,2e-05,2.0046]
[1778612310004,42.71,80680.23,0.0,0.98484,2e-05,2.0046]
[1778612310058,42.71,80680.23,0.0,0.98484,2e-05,2.0046]
[1778612315197,42.71,80679.36,0.0,0.98484,2e-05,2.0041]
[1778612315308,42.71,80679.36,0.0,0.98484,2e-05,2.0041]
[1778612319685,42.71,80680.12,0.0,0.98485,2e-05,2.00295]
[1778612319808,42.71,80680.12,0.0,0.98485,2e-05,2.00295]
[1778612322960,42.71,80678.82,0.0,0.98483,2e-05,2.00566]
[1778612323064,42.71,80678.82,0.0,0.98483,2e-05,2.00566]
[1778612323506,42.71,80685.07,0.0,0.98493,2e-05,1.99387]
[1778612328541,42.71,80687.58,0.0,0.98498,2e-05,1.98914]
[1778612331804,42.71,80687.88,0.0,0.98498,2e-05,1.98849]
[1778612332060,42.71,80687.88,0.0,0.98498,2e-05,1.98849]
[1778612337604,42.71,80688.4,0.0,0.98499,2e-05,1.98721]
[1778612341253,42.71,80688.35,0.0,0.98499,2e-05,1.98722]
[1778612341309,42.71,80688.35,0.0,0.98499,2e-05,1.98722]
[1778612346667,42.71,80687.82,0.0,0.98499,2e-05,1.98791]
[1778612351702,42.71,80686.59,0.0,0.98497,2e-05,1.99002]
[1778612355615,42.71,80686.24,0.0,0.98496,2e-05,1.99053]
[1778612355811,42.71,80686.24,0.0,0.98496,2e-05,1.99053]
[1778612356737,42.71,80684.45,0.0,0.98493,2e-05,1.99384]
[1778612358751,42.71,80682.27,0.0,0.9849,2e-05,1.99788]
[1778612361772,42.71,80680.55,0.0,0.98487,2e-05,2.00096]
[1778612362779,42.71,80672.6,0.0,0.98473,2e-05,2.01613]
[1778612363786,42.71,80665.32,0.0,0.9846,2e-05,2.03064]
[1778612364586,42.71,80665.32,0.0,0.9846,2e-05,2.03064]
[1778612364807,42.71,80665.32,0.0,0.9846,2e-05,2.03064]
[1778612364877,42.71,80660.63,0.0,0.98452,2e-05,2.04019]
[1778612369828,42.71,80658.94,0.0,0.98448,2e-05,2.04435]
[1778612370541,42.71,80658.94,0.0,0.98448,2e-05,2.04435]
[1778612370560,42.71,80658.94,0.0,0.98448,2e-05,2.04435]
[1778612373856,42.71,80663.38,0.0,0.98458,2e-05,2.03288]
[1778612377013,42.71,80663.89,0.0,0.98459,2e-05,2.03179]
[1778612377063,42.71,80663.89,0.0,0.98459,2e-05,2.03179]
[1778612377165,42.71,80659.35,0.0,0.98451,2e-05,2.04046]
[1778612378891,42.71,80657.35,0.0,0.98448,2e-05,2.04407]
[1778612380622,42.71,80656.08,0.0,0.98446,2e-05,2.0464]
[1778612380814,42.71,80656.08,0.0,0.98446,2e-05,2.0464]
[1778612385940,42.71,80655.75,0.0,0.98446,2e-05,2.0463]
[1778612390975,42.7,80655.23,0.0,0.98446,2e-05,2.04656]
[1778612393093,42.7,80655.22,0.0,0.98446,2e-05,2.04643]
[1778612400039,42.7,80654.05,0.0,0.98445,2e-05,2.04751]
[1778612402053,42.7,80651.99,0.0,0.98442,2e-05,2.05122]
[1778612403060,42.7,80658.17,0.0,0.98452,2e-05,2.03905]
[1778612405074,42.69,80653.41,0.0,0.98444,2e-05,2.04803]
[1778612406081,42.69,80655.52,0.0,0.98448,2e-05,2.04392]
[1778612407088,42.69,80657.56,0.0,0.98452,2e-05,2.03996]
[1778612409102,42.69,80663.2,0.0,0.98461,2e-05,2.02912]
[1778612411917,42.69,80663.98,0.0,0.98463,2e-05,2.02759]
[1778612412124,42.69,80665.79,0.0,0.98466,2e-05,2.02399]
[1778612412809,42.69,80665.79,0.0,0.98466,2e-05,2.02399]
[1778612413131,42.69,80667.75,0.0,0.98469,2e-05,2.0201]
[1778612414143,42.69,80672.35,0.0,0.98477,2e-05,2.01114]
[1778612415148,42.69,80682.02,0.0,0.98494,2e-05,1.99255]
[1778612416155,42.69,80683.75,0.0,0.98497,2e-05,1.98918]
[1778612417162,42.69,80684.06,0.0,0.98498,2e-05,1.98854]
[1778612422197,42.69,80685.04,0.0,0.98499,2e-05,1.98647]
[1778612423562,42.69,80685.04,0.0,0.98499,2e-05,1.98647]
[1778612425218,42.69,80683.41,0.0,0.98497,2e-05,1.98946]
[1778612426225,42.69,80679.98,0.0,0.98491,2e-05,1.99596]
[1778612427232,42.69,80682.82,0.0,0.98496,2e-05,1.9905]
[1778612429247,42.69,80685.64,0.0,0.98501,2e-05,1.98504]
[1778612434282,42.69,80686.08,0.0,0.98503,2e-05,1.98151]
[1778612434676,42.69,80686.08,0.0,0.98503,2e-05,1.98151]
[1778612434807,42.69,80686.08,0.0,0.98503,2e-05,1.98151]
[1778612437304,42.69,80683.73,0.0,0.985,2e-05,1.98586]
[1778612441332,42.69,80686.01,0.0,0.98504,2e-05,1.98141]
[1778612444353,42.69,80689.49,0.0,0.98509,2e-05,1.97474]
[1778612444641,42.69,80689.49,0.0,0.98509,2e-05,1.97474]
[1778612445564,42.69,80689.49,0.0,0.98509,2e-05,1.97474]
[1778612450395,42.69,80687.0,0.0,0.98505,2e-05,1.97939]
[1778612454430,42.69,80683.1,0.0,0.98499,2e-05,1.98696]
[1778612456448,42.69,80684.73,0.0,0.98501,2e-05,1.98407]
[1778612457564,42.69,80684.73,0.0,0.98501,2e-05,1.98407]
[1778612463282,42.69,80685.31,0.0,0.98502,2e-05,1.98291]
[1778612467784,42.69,80685.83,0.0,0.98503,2e-05,1.98178]
[1778612467807,42.69,80685.83,0.0,0.98503,2e-05,1.98178]
[1778612469539,42.69,80690.89,0.0,0.98512,2e-05,1.97213]
[1778612474574,42.69,80692.15,0.0,0.98514,2e-05,1.9697]
[1778612474974,42.69,80692.15,0.0,0.98514,2e-05,1.9697]
[1778612475062,42.69,80692.15,0.0,0.98514,2e-05,1.9697]
[1778612477595,42.69,80695.23,0.0,0.98519,2e-05,1.96386]
[1778612479593,42.69,80695.79,0.0,0.9852,2e-05,1.96281]
[1778612479809,42.69,80696.34,0.0,0.98521,2e-05,1.96177]
[1778612485651,42.69,80694.57,0.0,0.98518,2e-05,1.96511]
[1778612488261,42.69,80693.91,0.0,0.98517,2e-05,1.96635]
[1778612488312,42.69,80693.91,0.0,0.98517,2e-05,1.96635]
[1778612494714,42.69,80693.23,0.0,0.98518,2e-05,1.96503]
[1778612496786,42.69,80692.75,0.0,0.98517,2e-05,1.96593]
[1778612496806,42.69,80692.75,0.0,0.98517,2e-05,1.96593]
[1778612500756,42.69,80696.11,0.0,0.98523,2e-05,1.95954]
[1778612504784,42.69,80702.12,0.0,0.98533,2e-05,1.94824]
[1778612506871,42.69,80703.62,0.0,0.98535,2e-05,1.94545]
[1778612507060,42.69,80703.62,0.0,0.98535,2e-05,1.94545]
[1778612508812,42.69,80707.18,0.0,0.98541,2e-05,1.93887]
[1778612509819,42.69,80709.3,0.0,0.98544,2e-05,1.93495]
[1778612512840,42.69,80712.64,0.0,0.9855,2e-05,1.92884]
[1778612513705,42.69,80712.64,0.0,0.9855,2e-05,1.92884]
[1778612515861,42.69,80719.16,0.0,0.9856,2e-05,1.91691]
[1778612517563,42.69,80719.16,0.0,0.9856,2e-05,1.91691]
[1778612517664,42.69,80719.67,0.0,0.98561,2e-05,1.91611]
[1778612518549,42.69,80719.67,0.0,0.98561,2e-05,1.91611]
[1778612518560,42.69,80719.67,0.0,0.98561,2e-05,1.91611]
[1778612523917,42.69,80722.54,0.0,0.98565,2e-05,1.9113]
[1778612528964,42.69,80724.67,0.0,0.98568,2e-05,1.90781]
[1778612529972,42.69,80731.44,0.0,0.98579,2e-05,1.89547]
[1778612530980,42.69,80737.99,0.0,0.9859,2e-05,1.88361]
[1778612532993,42.7,80743.99,0.0,0.98599,2e-05,1.87298]
[1778612536019,42.7,80749.68,0.0,0.98608,2e-05,1.86313]
[1778612537023,42.7,80747.91,0.0,0.98605,2e-05,1.8665]
[1778612538030,42.7,80740.6,0.0,0.98593,2e-05,1.87993]
[1778612539455,42.7,80740.6,0.0,0.98593,2e-05,1.87993]
[1778612539517,42.7,80740.6,0.0,0.98593,2e-05,1.87993]
[1778612539566,42.7,80740.6,0.0,0.98593,2e-05,1.87993]
[1778612539667,42.7,80740.22,0.0,0.98592,2e-05,1.88091]
[1778612545080,42.7,80736.98,0.0,0.98586,2e-05,1.88751]
[1778612546086,42.7,80731.77,0.0,0.98578,2e-05,1.89717]
[1778612548831,42.71,80732.26,0.0,0.98578,2e-05,1.8965]
[1778612548963,42.71,80732.26,0.0,0.98578,2e-05,1.8965]
[1778612549059,42.71,80732.26,0.0,0.98578,2e-05,1.8965]
[1778612549107,42.71,80731.47,0.0,0.98577,2e-05,1.89807]
[1778612550114,42.71,80720.58,0.0,0.98559,2e-05,1.91822]
[1778612551121,42.71,80714.8,0.0,0.98551,2e-05,1.92653]
[1778612555149,42.71,80710.48,0.0,0.98544,2e-05,1.93479]
[1778612557213,42.71,80708.19,0.0,0.9854,2e-05,1.9391]
[1778612557309,42.71,80708.19,0.0,0.9854,2e-05,1.9391]
[1778612558706,42.71,80707.44,0.0,0.98539,2e-05,1.94054]
[1778612558809,42.71,80707.37,0.0,0.98539,2e-05,1.9407]
[1778612559177,42.71,80707.95,0.0,0.9854,2e-05,1.93965]
[1778612561012,42.71,80708.83,0.0,0.98541,2e-05,1.93804]
[1778612561061,42.71,80708.83,0.0,0.98541,2e-05,1.93804]
[1778612567234,42.71,80706.59,0.0,0.98537,2e-05,1.94242]
[1778612570082,42.71,80705.96,0.0,0.98536,2e-05,1.94366]
[1778612570260,42.71,80705.96,0.0,0.98536,2e-05,1.94366]
[1778612570308,42.71,80705.96,0.0,0.98536,2e-05,1.94366]
[1778612570361,42.71,80706.16,0.0,0.98537,2e-05,1.94332]
[1778612577304,42.71,80706.15,0.0,0.98536,2e-05,1.94351]
[1778612579660,42.71,80706.11,0.0,0.98536,2e-05,1.94361]
[1778612579668,42.71,80706.11,0.0,0.98536,2e-05,1.94361]
[1778612579708,42.71,80705.12,0.0,0.98535,2e-05,1.9455]
[1778612579812,42.71,80705.12,0.0,0.98535,2e-05,1.9455]
[1778612585360,42.71,80709.29,0.0,0.98541,2e-05,1.93779]
[1778612587954,42.71,80710.3,0.0,0.98543,2e-05,1.93595]
[1778612588041,42.71,80710.3,0.0,0.98543,2e-05,1.93595]
[1778612588060,42.71,80710.3,0.0,0.98543,2e-05,1.93595]
[1778612588382,42.71,80710.94,0.0,0.98544,2e-05,1.93479]
[1778612591404,42.71,80696.99,0.0,0.98521,2e-05,1.961]
[1778612592411,42.71,80693.23,0.0,0.98515,2e-05,1.96811]
[1778612593418,42.71,80689.8,0.0,0.98509,2e-05,1.97458]
[1778612594977,42.71,80690.98,0.0,0.98511,2e-05,1.97232]
[1778612595070,42.71,80690.98,0.0,0.98511,2e-05,1.97232]
[1778612595312,42.71,80690.98,0.0,0.98511,2e-05,1.97232]
[1778612595432,42.71,80690.41,0.0,0.9851,2e-05,1.97336]
[1778612600467,42.71,80688.66,0.0,0.98507,2e-05,1.97648]
[1778612602362,42.71,80687.79,0.0,0.98506,2e-05,1.97805]
[1778612602560,42.71,80687.79,0.0,0.98506,2e-05,1.97805]
[1778612608523,42.71,80689.13,0.0,0.98508,2e-05,1.97525]
[1778612611153,42.71,80689.95,0.0,0.9851,2e-05,1.97363]
[1778612611294,42.71,80689.95,0.0,0.9851,2e-05,1.97363]
[1778612611309,42.71,80689.95,0.0,0.9851,2e-05,1.97363]
[1778612611544,42.71,80689.35,0.0,0.9851,2e-05,1.97222]
[1778612616579,42.71,80689.39,0.0,0.98511,2e-05,1.97202]
[1778612618912,42.71,80688.93,0.0,0.9851,2e-05,1.97284]
[1778612619060,42.71,80688.93,0.0,0.9851,2e-05,1.97284]
[1778612619143,42.71,80688.93,0.0,0.9851,2e-05,1.97284]
[1778612619309,42.71,80688.93,0.0,0.9851,2e-05,1.97284]
[1778612619600,42.71,80688.91,0.0,0.9851,2e-05,1.97285]
[1778612624635,42.71,80689.11,0.0,0.9851,2e-05,1.97235]
[1778612629670,42.71,80689.54,0.0,0.98511,2e-05,1.97142]
[1778612634705,42.71,80689.39,0.0,0.98511,2e-05,1.97161]
[1778612635652,42.71,80689.39,0.0,0.98511,2e-05,1.97161]
[1778612635812,42.71,80688.75,0.0,0.9851,2e-05,1.9728]
[1778612641756,42.71,80690.11,0.0,0.98512,2e-05,1.97011]
[1778612646791,42.71,80689.29,0.0,0.98511,2e-05,1.97157]
[1778612648308,42.71,80690.01,0.0,0.98512,2e-05,1.97019]
[1778612648561,42.71,80690.01,0.0,0.98512,2e-05,1.97019]
[1778612648568,42.71,80690.01,0.0,0.98512,2e-05,1.97019]
[1778612648808,42.71,80690.01,0.0,0.98512,2e-05,1.97019]
[1778612648805,42.71,80689.3,0.0,0.98511,2e-05,1.97152]
[1778612653840,42.71,80688.5,0.0,0.9851,2e-05,1.97294]
[1778612658875,42.7,80687.81,0.0,0.98509,2e-05,1.97414]
[1778612660065,42.7,80687.81,0.0,0.98509,2e-05,1.97414]
[1778612660309,42.7,80687.81,0.0,0.98509,2e-05,1.97414]
[1778612666931,42.7,80684.14,0.0,0.98503,2e-05,1.98091]
[1778612668003,42.7,80684.14,0.0,0.98503,2e-05,1.98091]
[1778612668068,42.7,80684.14,0.0,0.98503,2e-05,1.98091]
[1778612668303,42.7,80684.14,0.0,0.98503,2e-05,1.98091]
[1778612668309,42.7,80684.14,0.0,0.98503,2e-05,1.98091]
[1778612668404,42.7,80683.0,0.0,0.98501,2e-05,1.98304]
[1778612674397,42.7,80682.29,0.0,0.98502,2e-05,1.98171]
[1778612674559,42.7,80682.29,0.0,0.98502,2e-05,1.98171]
[1778612677003,42.7,80671.7,0.0,0.98484,2e-05,2.00169]
[1778612678010,42.7,80681.94,0.0,0.98501,2e-05,1.9821]
[1778612679017,42.7,80693.15,0.0,0.9852,2e-05,1.96087]
[1778612680024,42.7,80695.33,0.0,0.98524,2e-05,1.95677]
[1778612681917,42.7,80696.73,0.0,0.98526,2e-05,1.95429]
[1778612682062,42.7,80696.73,0.0,0.98526,2e-05,1.95429]
[1778612682438,42.7,80696.73,0.0,0.98526,2e-05,1.95429]
[1778612682559,42.7,80696.73,0.0,0.98526,2e-05,1.95429]
[1778612682641,42.7,80699.01,0.0,0.9853,2e-05,1.95005]
[1778612685565,42.7,80697.58,0.0,0.98527,2e-05,1.95274]
[1778612686067,42.7,80693.6,0.0,0.98521,2e-05,1.96026]
[1778612690436,42.7,80696.44,0.0,0.98525,2e-05,1.95492]
[1778612690558,42.7,80696.44,0.0,0.98525,2e-05,1.95492]
[1778612690560,42.7,80696.44,0.0,0.98525,2e-05,1.95492]
[1778612690808,42.7,80696.44,0.0,0.98525,2e-05,1.95492]
[1778612690642,42.7,80700.31,0.0,0.98532,2e-05,1.9477]
[1778612696137,42.7,80703.48,0.0,0.98537,2e-05,1.94189]
[1778612696947,42.7,80703.48,0.0,0.98537,2e-05,1.94189]
[1778612697058,42.7,80703.48,0.0,0.98537,2e-05,1.94189]
[1778612700818,42.7,80704.73,0.0,0.98539,2e-05,1.93964]
[1778612700174,42.7,80708.58,0.0,0.98545,2e-05,1.9325]
[1778612701065,42.7,80708.58,0.0,0.98545,2e-05,1.9325]
[1778612701583,42.7,80708.58,0.0,0.98545,2e-05,1.9325]
[1778612701812,42.7,80708.58,0.0,0.98545,2e-05,1.9325]
[1778612701661,42.7,80709.47,0.0,0.98547,2e-05,1.93093]
[1778612707224,42.71,80716.09,0.0,0.98557,2e-05,1.91888]
[1778612708805,42.71,80716.09,0.0,0.98557,2e-05,1.91888]
[1778612709069,42.71,80717.47,0.0,0.9856,2e-05,1.91639]
[1778612709346,42.71,80717.47,0.0,0.9856,2e-05,1.91639]
[1778612709565,42.71,80717.47,0.0,0.9856,2e-05,1.91639]
[1778612709664,42.71,80714.33,0.0,0.98554,2e-05,1.92233]
[1778612715280,42.71,80709.87,0.0,0.98547,2e-05,1.93088]
[1778612716605,42.71,80709.87,0.0,0.98547,2e-05,1.93088]
[1778612716808,42.71,80709.87,0.0,0.98547,2e-05,1.93088]
[1778612716661,42.71,80705.3,0.0,0.98539,2e-05,1.93946]
[1778612722473,42.71,80703.83,0.0,0.98537,2e-05,1.94231]
[1778612722558,42.71,80703.83,0.0,0.98537,2e-05,1.94231]
[1778612722574,42.71,80704.06,0.0,0.98537,2e-05,1.9419]
[1778612724345,42.71,80700.11,0.0,0.9853,2e-05,1.94934]
[1778612724997,42.71,80700.11,0.0,0.9853,2e-05,1.94934]
[1778612725057,42.71,80700.11,0.0,0.9853,2e-05,1.94934]
[1778612730387,42.71,80702.41,0.0,0.98534,2e-05,1.94585]
[1778612732136,42.71,80705.89,0.0,0.98541,2e-05,1.93688]
[1778612732310,42.71,80705.89,0.0,0.98541,2e-05,1.93688]
[1778612732578,42.71,80705.89,0.0,0.98541,2e-05,1.93688]
[1778612732810,42.71,80705.89,0.0,0.98541,2e-05,1.93688]
[1778612732663,42.71,80706.81,0.0,0.98542,2e-05,1.93537]
[1778612735422,42.71,80709.82,0.0,0.98547,2e-05,1.92984]
[1778612737436,42.71,80713.44,0.0,0.98553,2e-05,1.92322]
[1778612742474,42.72,80714.52,0.0,0.98555,2e-05,1.9215]
[1778612743481,42.72,80720.97,0.0,0.98565,2e-05,1.90963]
[1778612744566,42.72,80720.97,0.0,0.98565,2e-05,1.90963]
[1778612744809,42.72,80720.97,0.0,0.98565,2e-05,1.90963]
[1778612744876,42.72,80722.04,0.0,0.98567,2e-05,1.9078]
[1778612748104,42.72,80719.85,0.0,0.98563,2e-05,1.912]
[1778612748307,42.72,80719.85,0.0,0.98563,2e-05,1.912]
[1778612748516,42.72,80718.22,0.0,0.9856,2e-05,1.9151]
[1778612751999,42.72,80717.9,0.0,0.98559,2e-05,1.91633]
[1778612752065,42.72,80717.9,0.0,0.98559,2e-05,1.91633]
[1778612754266,42.72,80714.42,0.0,0.98553,2e-05,1.9232]
[1778612754309,42.72,80714.42,0.0,0.98553,2e-05,1.9232]
[1778612754558,42.72,80713.52,0.0,0.98552,2e-05,1.92507]
[1778612758648,42.73,80712.2,0.0,0.98549,2e-05,1.92812]
[1778612758808,42.73,80712.2,0.0,0.98549,2e-05,1.92812]
[1778612763264,42.73,80712.14,0.0,0.98548,2e-05,1.92935]
[1778612763307,42.73,80712.14,0.0,0.98548,2e-05,1.92935]
[1778612763621,42.73,80711.32,0.0,0.98546,2e-05,1.93105]
[1778612765888,42.73,80710.9,0.0,0.98545,2e-05,1.93201]
[1778612765640,42.73,80706.91,0.0,0.98539,2e-05,1.93962]
[1778612766060,42.73,80706.91,0.0,0.98539,2e-05,1.93962]
[1778612771677,42.74,80704.53,0.0,0.98534,2e-05,1.94533]
[1778612773757,42.74,80704.67,0.0,0.98534,2e-05,1.94522]
[1778612773809,42.74,80704.67,0.0,0.98534,2e-05,1.94522]
[1778612774266,42.74,80705.0,0.0,0.98534,2e-05,1.94476]
[1778612774308,42.74,80705.0,0.0,0.98534,2e-05,1.94476]
[1778612774698,42.74,80705.43,0.0,0.98535,2e-05,1.94411]
[1778612777719,42.74,80701.98,0.0,0.98529,2e-05,1.95101]
[1778612778416,42.74,80701.98,0.0,0.98529,2e-05,1.95101]
[1778612778559,42.74,80701.98,0.0,0.98529,2e-05,1.95101]
[1778612778726,42.75,80697.78,0.0,0.98521,2e-05,1.95903]
[1778612780741,42.75,80689.51,0.0,0.98507,2e-05,1.97487]
[1778612781940,42.75,80689.51,0.0,0.98507,2e-05,1.97487]
[1778612782058,42.75,80687.32,0.0,0.98504,2e-05,1.97912]
[1778612782242,42.75,80687.32,0.0,0.98504,2e-05,1.97912]
[1778612782310,42.75,80687.32,0.0,0.98504,2e-05,1.97912]
[1778612782757,42.75,80686.62,0.0,0.98502,2e-05,1.98097]
[1778612783764,42.75,80690.05,0.0,0.98507,2e-05,1.975]
[1778612785778,42.76,80693.96,0.0,0.98513,2e-05,1.96868]
[1778612786444,42.76,80693.96,0.0,0.98513,2e-05,1.96868]
[1778612786558,42.76,80693.96,0.0,0.98513,2e-05,1.96868]
[1778612791820,42.76,80698.48,0.0,0.98522,2e-05,1.95833]
[1778612792757,42.76,80698.48,0.0,0.98522,2e-05,1.95833]
[1778612792811,42.76,80698.48,0.0,0.98522,2e-05,1.95833]
[1778612793912,42.76,80701.0,0.0,0.98526,2e-05,1.95373]
[1778612794058,42.76,80703.27,0.0,0.98529,2e-05,1.94961]
[1778612794841,42.76,80706.18,0.0,0.98534,2e-05,1.94431]
[1778612795758,42.76,80706.18,0.0,0.98534,2e-05,1.94431]
[1778612795809,42.76,80706.18,0.0,0.98534,2e-05,1.94431]
[1778612795848,42.76,80709.13,0.0,0.98539,2e-05,1.93896]
[1778612796855,42.76,80712.27,0.0,0.98544,2e-05,1.93327]
[1778612799999,42.77,80711.48,0.0,0.98542,2e-05,1.93525]
[1778612800059,42.77,80711.48,0.0,0.98542,2e-05,1.93525]
[1778612800444,42.77,80711.48,0.0,0.98542,2e-05,1.93525]
[1778612800559,42.77,80711.48,0.0,0.98542,2e-05,1.93525]
[1778612800883,42.77,80710.77,0.0,0.98541,2e-05,1.93674]
[1778612805918,42.77,80710.35,0.0,0.98539,2e-05,1.93834]
[1778612808747,42.77,80711.08,0.0,0.9854,2e-05,1.9373]
[1778612808809,42.77,80711.08,0.0,0.9854,2e-05,1.9373]
[1778612813974,42.78,80708.89,0.0,0.98536,2e-05,1.94231]
[1778612814618,42.78,80708.89,0.0,0.98536,2e-05,1.94231]
[1778612815316,42.78,80708.89,0.0,0.98536,2e-05,1.94247]
[1778612815567,42.78,80708.89,0.0,0.98536,2e-05,1.94247]
[1778612815625,42.78,80709.97,0.0,0.98538,2e-05,1.94045]
[1778612821031,42.78,80709.79,0.0,0.98537,2e-05,1.94172]
[1778612826067,42.78,80709.6,0.0,0.98536,2e-05,1.94286]
[1778612831102,42.79,80709.65,0.0,0.98535,2e-05,1.94382]
[1778612836137,42.79,80710.98,0.0,0.98536,2e-05,1.94218]
[1778612841172,42.8,80712.97,0.0,0.98539,2e-05,1.93923]
[1778612846214,42.81,80714.65,0.0,0.98539,2e-05,1.93861]
[1778612853263,42.81,80714.26,0.0,0.9854,2e-05,1.93791]
[1778612856284,42.82,80717.36,0.0,0.98544,2e-05,1.93261]
[1778612857291,42.82,80720.6,0.0,0.98549,2e-05,1.92676]
[1778612862326,42.82,80719.57,0.0,0.98547,2e-05,1.92957]
[1778612866354,42.82,80722.58,0.0,0.98551,2e-05,1.92472]
[1778612868369,42.83,80731.61,0.0,0.98566,2e-05,1.90845]
[1778612869376,42.83,80734.83,0.0,0.98571,2e-05,1.90276]
[1778612874411,42.83,80734.55,0.0,0.98569,2e-05,1.90439]
[1778612876425,42.84,80742.76,0.0,0.98582,2e-05,1.88983]
[1778612879558,42.84,80743.22,0.0,0.98582,2e-05,1.88949]
[1778612880453,42.84,80747.05,0.0,0.98588,2e-05,1.88302]
[1778612883954,42.84,80749.15,0.0,0.98591,2e-05,1.87974]
[1778612884376,42.84,80749.16,0.0,0.98591,2e-05,1.88]
[1778612884561,42.84,80749.16,0.0,0.98591,2e-05,1.88]
[1778612884589,42.85,80750.92,0.0,0.98593,2e-05,1.87707]
[1778612890528,42.85,80744.62,0.0,0.98582,2e-05,1.89034]
[1778612892542,42.86,80741.91,0.0,0.98577,2e-05,1.89591]
[1778612897577,42.86,80743.26,0.0,0.98578,2e-05,1.89467]
[1778612902614,42.87,80743.3,0.0,0.98577,2e-05,1.89584]
[1778612904628,42.88,80740.49,0.0,0.98571,2e-05,1.90233]
[1778612906642,42.88,80747.69,0.0,0.98582,2e-05,1.89052]
[1778612911678,42.89,80749.2,0.0,0.98585,2e-05,1.88658]
[1778612916713,42.89,80749.11,0.0,0.98583,2e-05,1.88804]
[1778612921748,42.9,80746.61,0.0,0.98578,2e-05,1.89388]
[1778612926783,42.91,80747.96,0.0,0.98579,2e-05,1.89264]
[1778612931818,42.91,80747.82,0.0,0.98578,2e-05,1.89435]
[1778612936853,42.92,80748.29,0.0,0.98578,2e-05,1.89469]
[1778612941891,42.92,80754.52,0.0,0.98587,2e-05,1.88453]
[1778612943903,42.93,80757.3,0.0,0.98591,2e-05,1.87999]
[1778612946924,42.93,80761.05,0.0,0.98596,2e-05,1.87397]
[1778612950952,42.94,80757.21,0.0,0.98589,2e-05,1.88218]
[1778612955987,42.94,80757.51,0.0,0.98588,2e-05,1.88293]
[1778612959008,42.95,80760.33,0.0,0.98592,2e-05,1.87857]
[1778612964044,42.96,80757.08,0.0,0.98585,2e-05,1.88655]
[1778612969079,42.97,80757.67,0.0,0.98584,2e-05,1.88793]
[1778612974115,42.97,80758.57,0.0,0.98586,2e-05,1.885]
[1778612979151,42.98,80758.14,0.0,0.98584,2e-05,1.88696]
[1778612984186,42.98,80756.62,0.0,0.98581,2e-05,1.89086]
[1778612989221,42.99,80756.09,0.0,0.98579,2e-05,1.89294]
[1778612991236,42.99,80752.1,0.0,0.98572,2e-05,1.90065]
[1778612992243,42.99,80748.69,0.0,0.98566,2e-05,1.90709]
[1778612997278,43.0,80751.32,0.0,0.9857,2e-05,1.90328]
[1778612998285,43.0,80756.37,0.0,0.98578,2e-05,1.89428]
[1778613003320,43.0,80757.96,0.0,0.9858,2e-05,1.89183]
[1778613008355,43.0,80759.31,0.0,0.98582,2e-05,1.88996]
[1778613013391,43.01,80758.64,0.0,0.9858,2e-05,1.89224]
[1778613018426,43.01,80758.98,0.0,0.98579,2e-05,1.89275]
[1778613023462,43.02,80769.01,0.0,0.98595,2e-05,1.87528]
[1778613025475,43.02,80772.0,0.0,0.98599,2e-05,1.87013]
[1778613030510,43.02,80772.81,0.0,0.986,2e-05,1.8693]
[1778613032525,43.02,80776.74,0.0,0.98608,2e-05,1.86007]
[1778613037560,43.03,80775.89,0.0,0.98606,2e-05,1.86229]
[1778613044609,43.03,80776.96,0.0,0.98607,2e-05,1.86132]
[1778613049644,43.03,80776.54,0.0,0.98605,2e-05,1.86273]
[1778613053674,43.04,80772.41,0.0,0.98598,2e-05,1.87067]
[1778613058707,43.04,80771.72,0.0,0.98597,2e-05,1.87247]
[1778613063742,43.04,80773.55,0.0,0.98599,2e-05,1.86973]
[1778613065756,43.04,80781.41,0.0,0.98611,2e-05,1.85585]
[1778613067770,43.04,80784.18,0.0,0.98615,2e-05,1.85118]
[1778613072805,43.05,80783.78,0.0,0.98614,2e-05,1.8526]
[1778613077840,43.05,80784.86,0.0,0.98615,2e-05,1.85138]
[1778613082875,43.05,80785.49,0.0,0.98616,2e-05,1.85098]
[1778613083570,43.05,80785.49,0.0,0.98616,2e-05,1.85098]
[1778613087660,43.06,80785.62,0.0,0.98615,2e-05,1.85132]
[1778613087790,43.06,80785.62,0.0,0.98615,2e-05,1.85132]
[1778613087808,43.06,80785.62,0.0,0.98615,2e-05,1.85132]
[1778613087910,43.06,80785.89,0.0,0.98616,2e-05,1.85098]
[1778613092947,43.06,80787.28,0.0,0.98619,2e-05,1.8468]
[1778613097984,43.07,80788.15,0.0,0.9862,2e-05,1.84613]
[1778613103018,43.07,80787.39,0.0,0.98618,2e-05,1.84821]
[1778613108053,43.07,80788.83,0.0,0.98619,2e-05,1.84636]
[1778613110067,43.07,80785.07,0.0,0.98613,2e-05,1.85335]
[1778613114845,43.08,80785.06,0.0,0.98613,2e-05,1.8539]
[1778613115060,43.08,80785.06,0.0,0.98613,2e-05,1.8539]
[1778613115103,43.08,80780.96,0.0,0.98606,2e-05,1.86136]
[1778613122152,43.08,80781.56,0.0,0.98606,2e-05,1.8611]
[1778613122666,43.08,80781.56,0.0,0.98606,2e-05,1.8611]
[1778613125562,43.08,80783.6,0.0,0.98609,2e-05,1.85782]
[1778613128265,43.08,80785.75,0.0,0.98612,2e-05,1.85423]
[1778613128309,43.09,80785.81,0.0,0.98612,2e-05,1.85425]
[1778613129201,43.09,80786.76,0.0,0.98614,2e-05,1.85268]
[1778613131851,43.09,80788.3,0.0,0.98616,2e-05,1.8502]
[1778613132057,43.09,80788.3,0.0,0.98616,2e-05,1.8502]
[1778613137257,43.09,80787.32,0.0,0.98614,2e-05,1.85274]
[1778613137831,43.09,80787.32,0.0,0.98614,2e-05,1.85274]
[1778613138068,43.09,80787.32,0.0,0.98614,2e-05,1.85274]
[1778613138264,43.09,80785.6,0.0,0.98611,2e-05,1.85594]
[1778613140066,43.09,80784.75,0.0,0.9861,2e-05,1.85759]
[1778613140308,43.09,80784.75,0.0,0.9861,2e-05,1.85759]
[1778613141285,43.09,80780.33,0.0,0.98602,2e-05,1.86575]
[1778613146324,43.1,80779.96,0.0,0.98601,2e-05,1.86692]
[1778613147725,43.1,80779.96,0.0,0.98601,2e-05,1.86692]
[1778613147808,43.1,80779.96,0.0,0.98601,2e-05,1.86692]
[1778613147826,43.1,80784.6,0.0,0.98609,2e-05,1.85871]
[1778613148988,43.1,80784.6,0.0,0.98609,2e-05,1.85871]
[1778613149059,43.1,80784.6,0.0,0.98609,2e-05,1.85871]
[1778613154377,43.1,80786.85,0.0,0.98613,2e-05,1.85313]
[1778613159412,43.1,80785.48,0.0,0.9861,2e-05,1.85619]
[1778613162176,43.1,80785.88,0.0,0.98611,2e-05,1.8556]
[1778613162309,43.1,80785.88,0.0,0.98611,2e-05,1.8556]
[1778613162329,43.11,80785.02,0.0,0.98609,2e-05,1.85737]
[1778613163835,43.11,80784.95,0.0,0.98609,2e-05,1.8575]
[1778613164057,43.11,80784.95,0.0,0.98609,2e-05,1.8575]
[1778613165454,43.11,80781.97,0.0,0.98604,2e-05,1.86318]
[1778613171065,43.11,80780.93,0.0,0.98602,2e-05,1.86545]
[1778613171310,43.11,80780.93,0.0,0.98602,2e-05,1.86545]
[1778613171313,43.11,80781.56,0.0,0.98603,2e-05,1.86453]
[1778613171473,43.11,80781.56,0.0,0.98603,2e-05,1.86453]
[1778613171561,43.11,80781.56,0.0,0.98603,2e-05,1.86453]
[1778613177538,43.11,80780.48,0.0,0.98601,2e-05,1.86709]
[1778613182573,43.12,80781.5,0.0,0.98602,2e-05,1.86577]
[1778613187608,43.12,80781.83,0.0,0.98602,2e-05,1.8657]
[1778613189915,43.12,80782.02,0.0,0.98602,2e-05,1.86546]
[1778613190058,43.12,80782.02,0.0,0.98602,2e-05,1.86546]
[1778613190159,43.12,80782.11,0.0,0.98602,2e-05,1.86551]
[1778613191365,43.12,80782.1,0.0,0.98602,2e-05,1.86553]
[1778613191558,43.12,80782.1,0.0,0.98602,2e-05,1.86553]
[1778613195267,43.12,80784.27,0.0,0.98605,2e-05,1.86196]
[1778613195308,43.12,80784.27,0.0,0.98605,2e-05,1.86196]
[1778613195274,43.12,80786.91,0.0,0.98609,2e-05,1.85746]
[1778613196146,43.12,80786.91,0.0,0.98609,2e-05,1.85746]
[1778613196309,43.12,80786.91,0.0,0.98609,2e-05,1.85746]
[1778613196247,43.12,80787.19,0.0,0.9861,2e-05,1.85708]
[1778613201706,43.13,80789.11,0.0,0.98612,2e-05,1.85427]
[1778613204064,43.13,80789.31,0.0,0.98612,2e-05,1.85404]
[1778613204307,43.13,80789.31,0.0,0.98612,2e-05,1.85404]
[1778613209446,43.13,80790.39,0.0,0.98613,2e-05,1.85285]
[1778613209558,43.13,80790.39,0.0,0.98613,2e-05,1.85285]
[1778613209762,43.13,80790.43,0.0,0.98613,2e-05,1.8529]
[1778613212515,43.13,80788.97,0.0,0.98613,2e-05,1.85332]
[1778613212561,43.13,80788.97,0.0,0.98613,2e-05,1.85332]
[1778613214798,43.13,80786.55,0.0,0.98608,2e-05,1.858]
[1778613216578,43.13,80786.2,0.0,0.98608,2e-05,1.85873]
[1778613216809,43.13,80786.2,0.0,0.98608,2e-05,1.85873]
[1778613216812,43.13,80786.55,0.0,0.98608,2e-05,1.85822]
[1778613217534,43.13,80786.55,0.0,0.98608,2e-05,1.85822]
[1778613217561,43.13,80786.55,0.0,0.98608,2e-05,1.85822]
[1778613224868,43.14,80790.05,0.0,0.98613,2e-05,1.85303]
[1778613225514,43.14,80790.05,0.0,0.98613,2e-05,1.85303]
[1778613225559,43.14,80790.05,0.0,0.98613,2e-05,1.85303]
[1778613225875,43.14,80791.06,0.0,0.98614,2e-05,1.85135]
[1778613227317,43.14,80791.06,0.0,0.98614,2e-05,1.85135]
[1778613227558,43.14,80791.08,0.0,0.98614,2e-05,1.85155]
[1778613232924,43.14,80791.49,0.0,0.98614,2e-05,1.85143]
[1778613236181,43.15,80791.66,0.0,0.98614,2e-05,1.85136]
[1778613236307,43.15,80791.66,0.0,0.98614,2e-05,1.85136]
[1778613236410,43.15,80791.73,0.0,0.98614,2e-05,1.85147]
[1778613236952,43.15,80806.5,0.0,0.98637,2e-05,1.8253]
[1778613237959,43.15,80804.95,0.0,0.98635,2e-05,1.8282]
[1778613240980,43.15,80807.41,0.0,0.98638,2e-05,1.82434]
[1778613241987,43.15,80799.26,0.0,0.98625,2e-05,1.8389]
[1778613243679,43.15,80797.74,0.0,0.98623,2e-05,1.84177]
[1778613243809,43.15,80797.74,0.0,0.98623,2e-05,1.84177]
[1778613249367,43.15,80796.2,0.0,0.9862,2e-05,1.84506]
[1778613249566,43.16,80794.58,0.0,0.98617,2e-05,1.84822]
[1778613250044,43.16,80793.83,0.0,0.98616,2e-05,1.84969]
[1778613251771,43.16,80794.16,0.0,0.98616,2e-05,1.84924]
[1778613251809,43.16,80794.16,0.0,0.98616,2e-05,1.84924]
[1778613257093,43.16,80792.79,0.0,0.98613,2e-05,1.85245]
[1778613259573,43.16,80792.99,0.0,0.98614,2e-05,1.85235]
[1778613259808,43.16,80792.99,0.0,0.98614,2e-05,1.85235]
[1778613260282,43.16,80792.99,0.0,0.98614,2e-05,1.85235]
[1778613260309,43.16,80792.99,0.0,0.98614,2e-05,1.85235]
[1778613260339,43.16,80793.24,0.0,0.98614,2e-05,1.85216]
[1778613265149,43.17,80792.54,0.0,0.98612,2e-05,1.85391]
[1778613265717,43.17,80792.54,0.0,0.98612,2e-05,1.85391]
[1778613265807,43.17,80792.54,0.0,0.98612,2e-05,1.85391]
[1778613266156,43.17,80789.35,0.0,0.98607,2e-05,1.85985]
[1778613267005,43.17,80789.35,0.0,0.98607,2e-05,1.85985]
[1778613267060,43.17,80789.35,0.0,0.98607,2e-05,1.85985]
[1778613271464,43.17,80789.68,0.0,0.98609,2e-05,1.85738]
[1778613271560,43.17,80789.68,0.0,0.98609,2e-05,1.85738]
[1778613272198,43.17,80791.39,0.0,0.98611,2e-05,1.85445]
[1778613273014,43.17,80791.39,0.0,0.98611,2e-05,1.85445]
[1778613273071,43.17,80791.39,0.0,0.98611,2e-05,1.85445]
[1778613273205,43.17,80794.78,0.0,0.98617,2e-05,1.84853]
[1778613274212,43.17,80799.02,0.0,0.98623,2e-05,1.84114]
[1778613278240,43.17,80800.71,0.0,0.98625,2e-05,1.83874]
[1778613280114,43.17,80801.73,0.0,0.98627,2e-05,1.83708]
[1778613280309,43.17,80801.73,0.0,0.98627,2e-05,1.83708]
[1778613281261,43.18,80797.77,0.0,0.9862,2e-05,1.84442]
[1778613281559,43.18,80797.77,0.0,0.9862,2e-05,1.84442]
[1778613282268,43.18,80796.6,0.0,0.98618,2e-05,1.84664]
[1778613285176,43.18,80796.85,0.0,0.98618,2e-05,1.84675]
[1778613285309,43.18,80796.85,0.0,0.98618,2e-05,1.84675]
[1778613291331,43.19,80795.18,0.0,0.98614,2e-05,1.85164]
[1778613292238,43.19,80795.18,0.0,0.98614,2e-05,1.85164]
[1778613292309,43.19,80795.18,0.0,0.98614,2e-05,1.85164]
[1778613293639,43.19,80790.31,0.0,0.98606,2e-05,1.86087]
[1778613293811,43.19,80790.31,0.0,0.98606,2e-05,1.86087]
[1778613294352,43.19,80789.78,0.0,0.98605,2e-05,1.86207]
[1778613299454,43.2,80789.04,0.0,0.98603,2e-05,1.8644]
[1778613299562,43.2,80790.08,0.0,0.98604,2e-05,1.86279]
[1778613302409,43.2,80793.8,0.0,0.98609,2e-05,1.8569]
[1778613302964,43.2,80793.8,0.0,0.98609,2e-05,1.8569]
[1778613303059,43.2,80793.8,0.0,0.98609,2e-05,1.8569]
[1778613304564,43.2,80795.69,0.0,0.98612,2e-05,1.85391]
[1778613304809,43.2,80795.69,0.0,0.98612,2e-05,1.85391]
[1778613305430,43.21,80796.69,0.0,0.98613,2e-05,1.85239]
[1778613306443,43.21,80796.69,0.0,0.98613,2e-05,1.85239]
[1778613306557,43.21,80797.59,0.0,0.98614,2e-05,1.85106]
[1778613312479,43.21,80800.18,0.0,0.98617,2e-05,1.84764]
[1778613316799,43.22,80799.72,0.0,0.98616,2e-05,1.84929]
[1778613316814,43.22,80799.72,0.0,0.98616,2e-05,1.84929]
[1778613317424,43.22,80799.72,0.0,0.98616,2e-05,1.84929]
[1778613317561,43.22,80799.21,0.0,0.98615,2e-05,1.85033]
[1778613317663,43.22,80799.93,0.0,0.98616,2e-05,1.84919]
[1778613319528,43.22,80803.41,0.0,0.98621,2e-05,1.84331]
[1778613321089,43.22,80803.41,0.0,0.98621,2e-05,1.84331]
[1778613321308,43.22,80803.41,0.0,0.98621,2e-05,1.84331]
[1778613322549,43.22,80807.21,0.0,0.98627,2e-05,1.83704]
[1778613323556,43.22,80810.66,0.0,0.98632,2e-05,1.83112]
[1778613328951,43.23,80811.0,0.0,0.98631,2e-05,1.8319]
[1778613329059,43.23,80811.0,0.0,0.98631,2e-05,1.8319]
[1778613329083,43.23,80811.0,0.0,0.98631,2e-05,1.8319]
[1778613329307,43.23,80811.0,0.0,0.98631,2e-05,1.8319]
[1778613329363,43.23,80811.09,0.0,0.98631,2e-05,1.83235]
[1778613334633,43.24,80811.26,0.0,0.98632,2e-05,1.83114]
[1778613339668,43.25,80811.56,0.0,0.98631,2e-05,1.8321]
[1778613342821,43.25,80812.87,0.0,0.98632,2e-05,1.83038]
[1778613343060,43.25,80812.87,0.0,0.98632,2e-05,1.83038]
[1778613348731,43.26,80812.52,0.0,0.9863,2e-05,1.83308]
[1778613354318,43.27,80812.42,0.0,0.98629,2e-05,1.83441]
[1778613354560,43.27,80811.85,0.0,0.98627,2e-05,1.83598]
[1778613355327,43.27,80811.85,0.0,0.98627,2e-05,1.83598]
[1778613355416,43.27,80811.37,0.0,0.98626,2e-05,1.83711]
[1778613355566,43.27,80811.37,0.0,0.98626,2e-05,1.83711]
[1778613362081,43.28,80811.61,0.0,0.98626,2e-05,1.8378]
[1778613362312,43.28,80811.61,0.0,0.98626,2e-05,1.8378]
[1778613362411,43.28,80808.25,0.0,0.9862,2e-05,1.84456]
[1778613367944,43.28,80808.03,0.0,0.98619,2e-05,1.846]
[1778613368060,43.28,80808.03,0.0,0.98619,2e-05,1.846]
[1778613368195,43.28,80808.03,0.0,0.98619,2e-05,1.846]
[1778613368310,43.28,80808.03,0.0,0.98619,2e-05,1.846]
[1778613368408,43.29,80806.15,0.0,0.98615,2e-05,1.84991]
[1778613372650,43.29,80805.52,0.0,0.98613,2e-05,1.85198]
[1778613372812,43.29,80805.52,0.0,0.98613,2e-05,1.85198]
[1778613373791,43.29,80803.35,0.0,0.9861,2e-05,1.85595]
[1778613373810,43.29,80803.35,0.0,0.9861,2e-05,1.85595]
[1778613373906,43.29,80800.98,0.0,0.98606,2e-05,1.86027]
[1778613377620,43.29,80801.28,0.0,0.98606,2e-05,1.86002]
[1778613377810,43.29,80801.28,0.0,0.98606,2e-05,1.86002]
[1778613382504,43.3,80802.82,0.0,0.98608,2e-05,1.85769]
[1778613382558,43.3,80802.82,0.0,0.98608,2e-05,1.85769]
[1778613382973,43.3,80803.0,0.0,0.98608,2e-05,1.85758]
[1778613388008,43.3,80801.43,0.0,0.98606,2e-05,1.86091]
[1778613388865,43.3,80801.43,0.0,0.98606,2e-05,1.86091]
[1778613389061,43.3,80801.43,0.0,0.98606,2e-05,1.86091]
[1778613393526,43.3,80800.39,0.0,0.98605,2e-05,1.86074]
[1778613393562,43.3,80800.39,0.0,0.98605,2e-05,1.86074]
[1778613393544,43.3,80793.23,0.0,0.98594,2e-05,1.87374]
[1778613394729,43.3,80791.12,0.0,0.9859,2e-05,1.87752]
[1778613394809,43.3,80791.12,0.0,0.9859,2e-05,1.87752]
[1778613395057,43.3,80791.6,0.0,0.98591,2e-05,1.87674]
[1778613397071,43.3,80787.84,0.0,0.98585,2e-05,1.88365]
[1778613401198,43.31,80788.01,0.0,0.98585,2e-05,1.88354]
[1778613401309,43.31,80788.01,0.0,0.98585,2e-05,1.88354]
[1778613406308,43.31,80785.85,0.0,0.98582,2e-05,1.88769]
[1778613406557,43.31,80785.85,0.0,0.98582,2e-05,1.88769]
[1778613406332,43.31,80786.28,0.0,0.98582,2e-05,1.88709]
[1778613407451,43.31,80786.28,0.0,0.98582,2e-05,1.88709]
[1778613407559,43.31,80786.28,0.0,0.98582,2e-05,1.88709]
[1778613414190,43.31,80786.09,0.0,0.98581,2e-05,1.88785]
[1778613414891,43.31,80786.09,0.0,0.98581,2e-05,1.88785]
[1778613415065,43.31,80786.09,0.0,0.98581,2e-05,1.88785]
[1778613416134,43.31,80786.09,0.0,0.98581,2e-05,1.88791]
[1778613416309,43.31,80786.09,0.0,0.98581,2e-05,1.88791]
[1778613416381,43.31,80785.83,0.0,0.98581,2e-05,1.88849]
[1778613422536,43.31,80785.32,0.0,0.9858,2e-05,1.88965]
[1778613422563,43.31,80785.32,0.0,0.9858,2e-05,1.88965]
[1778613427346,43.31,80785.16,0.0,0.98579,2e-05,1.89015]
[1778613427566,43.31,80785.16,0.0,0.98579,2e-05,1.89015]
[1778613427369,43.31,80782.24,0.0,0.98575,2e-05,1.89559]
[1778613428618,43.31,80780.76,0.0,0.98572,2e-05,1.89827]
[1778613428809,43.31,80780.76,0.0,0.98572,2e-05,1.89827]
[1778613429295,43.31,80776.44,0.0,0.98565,2e-05,1.90615]
[1778613434331,43.31,80774.52,0.0,0.98562,2e-05,1.90978]
[1778613436032,43.31,80774.36,0.0,0.98562,2e-05,1.91012]
[1778613436060,43.31,80774.36,0.0,0.98562,2e-05,1.91012]
[1778613436661,43.31,80775.39,0.0,0.98563,2e-05,1.90827]
[1778613436816,43.31,80775.39,0.0,0.98563,2e-05,1.90827]
[1778613437352,43.31,80775.54,0.0,0.98564,2e-05,1.90802]
[1778613440994,43.32,80774.61,0.0,0.98562,2e-05,1.90979]
[1778613441066,43.32,80774.61,0.0,0.98562,2e-05,1.90979]
[1778613441380,43.32,80769.54,0.0,0.98554,2e-05,1.91906]
[1778613442387,43.32,80764.08,0.0,0.98545,2e-05,1.92907]
[1778613443277,43.32,80764.08,0.0,0.98545,2e-05,1.92907]
[1778613443314,43.32,80764.08,0.0,0.98545,2e-05,1.92907]
[1778613443394,43.32,80762.19,0.0,0.98542,2e-05,1.93253]
[1778613448429,43.31,80761.79,0.0,0.98541,2e-05,1.93319]
[1778613449375,43.31,80761.79,0.0,0.98541,2e-05,1.93319]
[1778613449565,43.31,80761.79,0.0,0.98541,2e-05,1.93319]
[1778613452383,43.31,80765.76,0.0,0.9855,2e-05,1.92339]
[1778613452559,43.31,80765.76,0.0,0.9855,2e-05,1.92339]
[1778613454496,43.31,80768.68,0.0,0.98554,2e-05,1.91806]
[1778613454559,43.31,80768.68,0.0,0.98554,2e-05,1.91806]
[1778613454530,43.31,80769.12,0.0,0.98555,2e-05,1.91728]
[1778613456227,43.32,80771.82,0.0,0.98559,2e-05,1.91237]
[1778613456307,43.32,80771.82,0.0,0.98559,2e-05,1.91237]
[1778613458500,43.32,80766.17,0.0,0.9855,2e-05,1.92276]
[1778613459743,43.32,80766.49,0.0,0.98551,2e-05,1.92218]
[1778613459811,43.32,80766.49,0.0,0.98551,2e-05,1.92218]
[1778613460514,43.32,80765.85,0.0,0.9855,2e-05,1.92337]
[1778613465549,43.32,80764.25,0.0,0.98547,2e-05,1.92634]
[1778613470584,43.32,80764.09,0.0,0.98547,2e-05,1.92667]
[1778613475564,43.32,80763.85,0.0,0.98546,2e-05,1.92714]
[1778613480654,43.32,80763.42,0.0,0.98545,2e-05,1.92797]
[1778613481040,43.32,80763.42,0.0,0.98545,2e-05,1.92797]
[1778613481064,43.32,80763.42,0.0,0.98545,2e-05,1.92797]
[1778613481323,43.32,80763.42,0.0,0.98545,2e-05,1.92797]
[1778613481557,43.32,80763.42,0.0,0.98545,2e-05,1.92797]
[1778613481661,43.32,80764.4,0.0,0.98547,2e-05,1.92618]
[1778613486697,43.32,80763.4,0.0,0.98545,2e-05,1.92806]
[1778613492670,43.32,80763.12,0.0,0.98545,2e-05,1.9286]
[1778613491732,43.32,80753.27,0.0,0.98529,2e-05,1.94675]
[1778613493334,43.32,80753.27,0.0,0.98529,2e-05,1.94675]
[1778613493564,43.32,80753.27,0.0,0.98529,2e-05,1.94675]
[1778613493659,43.32,80752.24,0.0,0.98527,2e-05,1.9486]
[1778613493718,43.32,80752.24,0.0,0.98527,2e-05,1.9486]
[1778613493811,43.32,80752.24,0.0,0.98527,2e-05,1.9486]
[1778613499459,43.32,80752.68,0.0,0.98528,2e-05,1.94769]
[1778613499567,43.32,80752.68,0.0,0.98528,2e-05,1.94769]
[1778613499631,43.32,80752.68,0.0,0.98528,2e-05,1.94769]
[1778613499661,43.32,80752.43,0.0,0.98528,2e-05,1.9481]
[1778613499813,43.32,80752.43,0.0,0.98528,2e-05,1.9481]
[1778613501802,43.32,80749.44,0.0,0.98523,2e-05,1.95359]
[1778613503816,43.32,80746.1,0.0,0.98517,2e-05,1.95972]
[1778613505519,43.32,80746.1,0.0,0.98517,2e-05,1.95972]
[1778613505570,43.32,80746.1,0.0,0.98517,2e-05,1.95972]
[1778613505661,43.31,80746.5,0.0,0.98518,2e-05,1.95889]
[1778613505724,43.31,80746.5,0.0,0.98518,2e-05,1.95889]
[1778613505809,43.31,80746.5,0.0,0.98518,2e-05,1.95889]
[1778613510865,43.31,80747.85,0.0,0.9852,2e-05,1.95619]
[1778613515900,43.31,80748.13,0.0,0.98523,2e-05,1.95299]
[1778613521073,43.31,80748.78,0.0,0.98524,2e-05,1.95167]
[1778613521308,43.31,80748.78,0.0,0.98524,2e-05,1.95167]
[1778613521409,43.31,80748.4,0.0,0.98523,2e-05,1.95234]
[1778613522073,43.31,80748.4,0.0,0.98523,2e-05,1.95234]
[1778613522309,43.31,80748.4,0.0,0.98523,2e-05,1.95234]
[1778613527985,43.31,80749.44,0.0,0.98525,2e-05,1.95022]
[1778613528857,43.31,80749.44,0.0,0.98525,2e-05,1.95022]
[1778613529066,43.31,80749.44,0.0,0.98525,2e-05,1.95022]
[1778613529207,43.31,80749.44,0.0,0.98525,2e-05,1.95022]
[1778613529309,43.31,80749.44,0.0,0.98525,2e-05,1.95022]
[1778613529410,43.31,80751.08,0.0,0.98528,2e-05,1.94716]
[1778613531006,43.31,80759.44,0.0,0.98542,2e-05,1.93171]
[1778613532452,43.31,80759.44,0.0,0.98542,2e-05,1.93171]
[1778613532562,43.31,80759.44,0.0,0.98542,2e-05,1.93171]
[1778613534800,43.31,80761.85,0.0,0.98546,2e-05,1.92731]
[1778613534809,43.31,80761.85,0.0,0.98546,2e-05,1.92731]
[1778613535034,43.31,80762.91,0.0,0.98547,2e-05,1.92538]
[1778613537571,43.31,80761.73,0.0,0.98545,2e-05,1.92756]
[1778613537807,43.31,80761.62,0.0,0.98545,2e-05,1.92779]
[1778613543091,43.31,80759.54,0.0,0.98542,2e-05,1.93166]
[1778613544272,43.31,80759.54,0.0,0.98542,2e-05,1.93166]
[1778613544310,43.31,80759.54,0.0,0.98542,2e-05,1.93166]
[1778613544409,43.31,80759.14,0.0,0.98541,2e-05,1.93241]
[1778613544766,43.31,80759.14,0.0,0.98541,2e-05,1.93241]
[1778613544808,43.31,80759.14,0.0,0.98541,2e-05,1.93241]
[1778613550140,43.31,80760.57,0.0,0.98543,2e-05,1.92983]
[1778613554877,43.31,80760.77,0.0,0.98544,2e-05,1.92951]
[1778613555060,43.31,80760.77,0.0,0.98544,2e-05,1.92951]
[1778613555683,43.31,80760.77,0.0,0.98544,2e-05,1.92951]
[1778613555175,43.31,80760.36,0.0,0.98543,2e-05,1.93028]
[1778613555811,43.31,80760.36,0.0,0.98543,2e-05,1.93028]
[1778613561218,43.31,80759.18,0.0,0.98541,2e-05,1.93251]
[1778613566253,43.31,80760.44,0.0,0.98543,2e-05,1.93025]
[1778613567935,43.31,80761.36,0.0,0.98545,2e-05,1.92858]
[1778613568067,43.31,80761.36,0.0,0.98545,2e-05,1.92858]
[1778613568436,43.31,80761.36,0.0,0.98545,2e-05,1.92858]
[1778613568560,43.31,80761.36,0.0,0.98545,2e-05,1.92858]
[1778613568659,43.31,80760.81,0.0,0.98544,2e-05,1.92962]
[1778613574193,43.31,80761.82,0.0,0.98547,2e-05,1.92534]
[1778613574310,43.31,80761.82,0.0,0.98547,2e-05,1.92534]
[1778613575391,43.31,80761.26,0.0,0.98546,2e-05,1.92639]
[1778613575563,43.31,80761.26,0.0,0.98546,2e-05,1.92639]
[1778613575664,43.31,80761.62,0.0,0.98547,2e-05,1.92577]
[1778613581358,43.31,80762.91,0.0,0.98549,2e-05,1.92353]
[1778613585386,43.31,80771.13,0.0,0.98562,2e-05,1.90862]
[1778613586393,43.31,80773.9,0.0,0.98566,2e-05,1.90361]
[1778613587535,43.31,80773.9,0.0,0.98566,2e-05,1.90361]
[1778613587564,43.31,80773.9,0.0,0.98566,2e-05,1.90361]
[1778613587635,43.32,80773.06,0.0,0.98565,2e-05,1.90524]
[1778613593035,43.32,80775.4,0.0,0.98568,2e-05,1.90135]
[1778613593066,43.32,80775.4,0.0,0.98568,2e-05,1.90135]
[1778613593442,43.32,80776.45,0.0,0.9857,2e-05,1.89951]
[1778613594009,43.32,80776.45,0.0,0.9857,2e-05,1.89951]
[1778613594063,43.32,80776.45,0.0,0.9857,2e-05,1.89951]
[1778613595457,43.32,80766.54,0.0,0.98554,2e-05,1.91767]
[1778613596396,43.32,80766.54,0.0,0.98554,2e-05,1.91767]
[1778613596564,43.32,80766.54,0.0,0.98554,2e-05,1.91767]
[1778613596658,43.32,80761.68,0.0,0.98546,2e-05,1.92665]
[1778613597106,43.32,80761.68,0.0,0.98546,2e-05,1.92665]
[1778613597309,43.32,80761.68,0.0,0.98546,2e-05,1.92665]
[1778613598478,43.32,80749.19,0.0,0.98525,2e-05,1.94967]
[1778613600367,43.32,80748.05,0.0,0.98523,2e-05,1.95179]
[1778613600567,43.32,80748.05,0.0,0.98523,2e-05,1.95179]
[1778613600632,43.32,80747.59,0.0,0.98523,2e-05,1.95259]
[1778613601560,43.32,80747.59,0.0,0.98523,2e-05,1.95259]
[1778613601604,43.32,80748.35,0.0,0.98524,2e-05,1.95115]
[1778613601809,43.32,80748.35,0.0,0.98524,2e-05,1.95115]
[1778613602507,43.32,80748.75,0.0,0.98525,2e-05,1.95041]
[1778613603513,43.32,80751.17,0.0,0.98529,2e-05,1.9459]
[1778613604607,43.32,80751.17,0.0,0.98529,2e-05,1.9459]
[1778613604810,43.32,80753.25,0.0,0.98532,2e-05,1.94201]
[1778613608548,43.32,80748.5,0.0,0.98524,2e-05,1.95071]
[1778613609064,43.32,80748.5,0.0,0.98524,2e-05,1.95071]
[1778613609311,43.32,80748.5,0.0,0.98524,2e-05,1.95071]
[1778613610691,43.32,80747.84,0.0,0.98523,2e-05,1.95191]
[1778613610788,43.32,80749.03,0.0,0.98525,2e-05,1.94967]
[1778613610809,43.32,80749.03,0.0,0.98525,2e-05,1.94967]
[1778613611569,43.32,80747.89,0.0,0.98523,2e-05,1.95175]
[1778613616605,43.32,80748.77,0.0,0.98525,2e-05,1.94997]
[1778613621599,43.32,80747.6,0.0,0.98523,2e-05,1.95201]
[1778613621808,43.32,80747.6,0.0,0.98523,2e-05,1.95201]
[1778613627682,43.31,80752.05,0.0,0.98531,2e-05,1.94356]
[1778613628384,43.31,80752.05,0.0,0.98531,2e-05,1.94356]
[1778613628558,43.31,80752.05,0.0,0.98531,2e-05,1.94356]
[1778613628689,43.31,80752.91,0.0,0.98532,2e-05,1.94195]
[1778613628873,43.31,80752.91,0.0,0.98532,2e-05,1.94195]
[1778613629063,43.31,80752.91,0.0,0.98532,2e-05,1.94195]
[1778613636750,43.31,80750.6,0.0,0.9853,2e-05,1.94354]
[1778613636886,43.31,80750.6,0.0,0.9853,2e-05,1.94354]
[1778613637069,43.31,80750.6,0.0,0.9853,2e-05,1.94354]
[1778613637300,43.31,80750.6,0.0,0.9853,2e-05,1.94354]
[1778613637312,43.31,80750.6,0.0,0.9853,2e-05,1.94354]
[1778613637757,43.31,80752.01,0.0,0.98533,2e-05,1.94092]
[1778613642505,43.31,80751.68,0.0,0.98532,2e-05,1.94145]
[1778613642558,43.31,80751.68,0.0,0.98532,2e-05,1.94145]
[1778613642792,43.31,80751.17,0.0,0.98531,2e-05,1.94237]
[1778613642846,43.31,80751.17,0.0,0.98531,2e-05,1.94237]
[1778613643060,43.31,80751.17,0.0,0.98531,2e-05,1.94237]
[1778613648789,43.31,80751.81,0.0,0.98533,2e-05,1.94108]
[1778613648810,43.31,80751.81,0.0,0.98533,2e-05,1.94108]
[1778613649298,43.31,80752.3,0.0,0.98533,2e-05,1.94016]
[1778613649309,43.31,80752.3,0.0,0.98533,2e-05,1.94016]
[1778613649841,43.31,80752.65,0.0,0.98534,2e-05,1.9395]
[1778613654808,43.31,80752.99,0.0,0.98535,2e-05,1.93881]
[1778613655061,43.31,80752.85,0.0,0.98534,2e-05,1.93905]
[1778613655110,43.31,80752.85,0.0,0.98534,2e-05,1.93905]
[1778613655311,43.31,80752.85,0.0,0.98534,2e-05,1.93905]
[1778613655412,43.31,80754.16,0.0,0.98537,2e-05,1.93661]
[1778613660918,43.31,80754.22,0.0,0.98537,2e-05,1.93641]
[1778613665276,43.31,80753.54,0.0,0.98536,2e-05,1.93761]
[1778613665307,43.31,80753.54,0.0,0.98536,2e-05,1.93761]
[1778613665433,43.31,80757.77,0.0,0.98543,2e-05,1.92981]
[1778613666366,43.31,80757.77,0.0,0.98543,2e-05,1.92981]
[1778613666561,43.31,80757.77,0.0,0.98543,2e-05,1.92981]
[1778613668497,43.31,80759.36,0.0,0.98545,2e-05,1.92688]
[1778613668558,43.31,80759.36,0.0,0.98545,2e-05,1.92688]
[1778613668599,43.31,80760.59,0.0,0.98547,2e-05,1.92463]
[1778613670669,43.31,80760.49,0.0,0.98547,2e-05,1.92481]
[1778613670807,43.31,80760.49,0.0,0.98547,2e-05,1.92481]
[1778613674143,43.31,80760.61,0.0,0.98547,2e-05,1.92461]
[1778613676961,43.31,80760.54,0.0,0.98547,2e-05,1.92474]
[1778613677068,43.31,80760.54,0.0,0.98547,2e-05,1.92474]
[1778613683078,43.31,80760.22,0.0,0.98547,2e-05,1.92533]
[1778613684506,43.31,80760.22,0.0,0.98547,2e-05,1.92533]
[1778613684561,43.31,80760.22,0.0,0.98547,2e-05,1.92533]
[1778613684607,43.31,80755.86,0.0,0.98539,2e-05,1.93333]
[1778613688108,43.31,80757.65,0.0,0.98542,2e-05,1.92999]
[1778613690300,43.31,80757.2,0.0,0.98542,2e-05,1.9308]
[1778613690311,43.31,80757.2,0.0,0.98542,2e-05,1.9308]
[1778613690352,43.31,80754.09,0.0,0.98537,2e-05,1.93651]
[1778613694150,43.31,80756.21,0.0,0.98542,2e-05,1.93005]
[1778613695395,43.31,80756.21,0.0,0.98542,2e-05,1.93005]
[1778613695563,43.31,80756.21,0.0,0.98542,2e-05,1.93005]
[1778613699560,43.31,80756.58,0.0,0.98543,2e-05,1.92933]
[1778613699810,43.31,80756.58,0.0,0.98543,2e-05,1.92933]
[1778613705598,43.31,80756.66,0.0,0.98543,2e-05,1.92915]
[1778613705810,43.31,80756.66,0.0,0.98543,2e-05,1.92915]
[1778613711269,43.31,80755.2,0.0,0.9854,2e-05,1.93172]
[1778613713283,43.31,80757.0,0.0,0.98543,2e-05,1.92839]
[1778613715405,43.31,80757.76,0.0,0.98545,2e-05,1.92699]
[1778613715570,43.31,80757.76,0.0,0.98545,2e-05,1.92699]
[1778613715615,43.31,80762.37,0.0,0.98552,2e-05,1.91854]
[1778613720332,43.31,80759.94,0.0,0.98548,2e-05,1.92303]
[1778613721339,43.31,80756.13,0.0,0.98542,2e-05,1.93002]
[1778613722931,43.31,80755.88,0.0,0.98542,2e-05,1.93047]
[1778613723059,43.31,80755.88,0.0,0.98542,2e-05,1.93047]
[1778613723353,43.31,80758.3,0.0,0.98546,2e-05,1.92602]
[1778613728389,43.31,80758.03,0.0,0.98545,2e-05,1.92649]
[1778613733347,43.31,80757.51,0.0,0.98544,2e-05,1.92742]
[1778613733560,43.31,80757.51,0.0,0.98544,2e-05,1.92742]
[1778613734431,43.31,80752.67,0.0,0.98536,2e-05,1.9363]
[1778613736864,43.31,80752.68,0.0,0.98536,2e-05,1.93626]
[1778613737452,43.31,80752.16,0.0,0.98536,2e-05,1.93717]
[1778613740473,43.31,80754.89,0.0,0.9854,2e-05,1.93208]
[1778613741820,43.31,80754.89,0.0,0.9854,2e-05,1.93208]
[1778613742068,43.31,80754.19,0.0,0.98539,2e-05,1.93334]
[1778613742487,43.31,80756.09,0.0,0.98542,2e-05,1.92984]
[1778613747522,43.31,80755.19,0.0,0.98541,2e-05,1.93144]
[1778613747983,43.31,80755.19,0.0,0.98541,2e-05,1.93144]
[1778613748058,43.31,80755.19,0.0,0.98541,2e-05,1.93144]
[1778613753565,43.31,80755.01,0.0,0.98542,2e-05,1.92919]
[1778613756880,43.31,80750.77,0.0,0.98535,2e-05,1.93695]
[1778613757560,43.31,80750.77,0.0,0.98535,2e-05,1.93695]
[1778613757923,43.31,80750.77,0.0,0.98535,2e-05,1.93695]
[1778613757595,43.31,80749.65,0.0,0.98534,2e-05,1.93902]
[1778613758058,43.31,80749.65,0.0,0.98534,2e-05,1.93902]
[1778613762633,43.31,80744.53,0.0,0.98525,2e-05,1.94833]
[1778613763956,43.31,80744.53,0.0,0.98525,2e-05,1.94833]
[1778613763637,43.31,80733.13,0.0,0.98506,2e-05,1.96951]
[1778613764060,43.31,80733.13,0.0,0.98506,2e-05,1.96951]
[1778613765834,43.31,80731.85,0.0,0.98504,2e-05,1.97185]
[1778613765909,43.31,80732.74,0.0,0.98506,2e-05,1.97002]
[1778613766057,43.31,80732.74,0.0,0.98506,2e-05,1.97002]
[1778613771695,43.3,80732.26,0.0,0.98506,2e-05,1.97044]
[1778613774723,43.3,80734.0,0.0,0.98509,2e-05,1.96704]
[1778613774812,43.3,80734.0,0.0,0.98509,2e-05,1.96704]
[1778613775988,43.3,80735.43,0.0,0.98511,2e-05,1.96423]
[1778613776058,43.3,80735.43,0.0,0.98511,2e-05,1.96423]
[1778613776729,43.3,80735.64,0.0,0.98511,2e-05,1.96378]
[1778613778743,43.3,80739.58,0.0,0.98518,2e-05,1.95631]
[1778613779472,43.3,80739.58,0.0,0.98518,2e-05,1.95631]
[1778613779563,43.3,80739.58,0.0,0.98518,2e-05,1.95631]
[1778613781766,43.3,80744.24,0.0,0.98526,2e-05,1.94753]
[1778613784492,43.3,80744.59,0.0,0.98527,2e-05,1.94681]
[1778613784559,43.3,80744.59,0.0,0.98527,2e-05,1.94681]
[1778613784785,43.3,80743.46,0.0,0.98525,2e-05,1.94886]
[1778613785706,43.3,80743.46,0.0,0.98525,2e-05,1.94886]
[1778613785810,43.3,80743.46,0.0,0.98525,2e-05,1.94886]
[1778613791426,43.3,80743.83,0.0,0.98526,2e-05,1.94792]
[1778613791560,43.3,80743.83,0.0,0.98526,2e-05,1.94792]
[1778613791838,43.3,80743.83,0.0,0.98526,2e-05,1.94792]
[1778613791909,43.3,80741.94,0.0,0.98523,2e-05,1.95138]
[1778613792067,43.3,80741.94,0.0,0.98523,2e-05,1.95138]
[1778613796228,43.3,80741.47,0.0,0.98522,2e-05,1.95205]
[1778613796309,43.3,80741.47,0.0,0.98522,2e-05,1.95205]
[1778613798883,43.3,80735.84,0.0,0.98513,2e-05,1.96236]
[1778613799891,43.3,80735.84,0.0,0.98513,2e-05,1.96236]
[1778613799890,43.3,80729.96,0.0,0.98503,2e-05,1.97327]
[1778613800062,43.3,80729.96,0.0,0.98503,2e-05,1.97327]
[1778613800861,43.3,80729.96,0.0,0.98503,2e-05,1.97327]
[1778613800897,43.3,80727.01,0.0,0.98498,2e-05,1.97871]
[1778613801061,43.3,80727.01,0.0,0.98498,2e-05,1.97871]
[1778613806939,43.29,80719.12,0.0,0.98485,2e-05,1.99301]
[1778613807946,43.29,80713.52,0.0,0.98476,2e-05,2.00348]
[1778613809641,43.29,80711.52,0.0,0.98473,2e-05,2.00713]
[1778613809808,43.29,80711.52,0.0,0.98473,2e-05,2.00713]
[1778613814995,43.29,80711.62,0.0,0.98475,2e-05,2.00355]
[1778613817010,43.29,80703.8,0.0,0.98462,2e-05,2.01811]
[1778613818776,43.29,80704.12,0.0,0.98463,2e-05,2.01734]
[1778613818808,43.29,80704.12,0.0,0.98463,2e-05,2.01734]
[1778613820022,43.29,80704.12,0.0,0.98463,2e-05,2.01718]
[1778613820061,43.29,80704.31,0.0,0.98463,2e-05,2.01682]
[1778613820141,43.29,80703.95,0.0,0.98463,2e-05,2.01735]
[1778613825468,43.28,80704.22,0.0,0.98464,2e-05,2.01621]
[1778613825560,43.28,80704.22,0.0,0.98464,2e-05,2.01621]
[1778613831108,43.28,80708.23,0.0,0.98472,2e-05,2.00759]
[1778613832997,43.28,80708.23,0.0,0.98472,2e-05,2.00759]
[1778613833069,43.28,80708.3,0.0,0.98472,2e-05,2.00732]
[1778613834129,43.28,80714.78,0.0,0.98483,2e-05,1.99479]
[1778613835198,43.28,80714.78,0.0,0.98483,2e-05,1.99479]
[1778613835535,43.28,80714.78,0.0,0.98483,2e-05,1.99479]
[1778613835571,43.28,80714.78,0.0,0.98483,2e-05,1.99479]
[1778613835666,43.28,80716.49,0.0,0.98486,2e-05,1.99146]
[1778613841178,43.27,80711.52,0.0,0.98478,2e-05,2.00022]
[1778613846213,43.27,80711.63,0.0,0.98479,2e-05,1.99941]
[1778613849234,43.27,80715.13,0.0,0.98485,2e-05,1.99245]
[1778613851248,43.27,80718.29,0.0,0.98491,2e-05,1.98629]
[1778613856283,43.26,80718.29,0.0,0.98491,2e-05,1.98583]
[1778613861318,43.26,80719.78,0.0,0.98494,2e-05,1.98256]
[1778613863332,43.26,80725.77,0.0,0.98504,2e-05,1.97116]
[1778613864339,43.26,80733.36,0.0,0.98517,2e-05,1.95692]
[1778613869374,43.26,80737.14,0.0,0.98523,2e-05,1.9497]
[1778613874409,43.26,80737.4,0.0,0.98526,2e-05,1.94654]
[1778613879444,43.26,80737.13,0.0,0.98526,2e-05,1.94688]
[1778613884479,43.26,80737.91,0.0,0.98527,2e-05,1.94528]
[1778613889514,43.26,80739.18,0.0,0.98529,2e-05,1.94277]
[1778613894549,43.26,80738.48,0.0,0.98528,2e-05,1.94391]
[1778613900591,43.26,80738.75,0.0,0.98529,2e-05,1.94321]
[1778613906633,43.25,80738.87,0.0,0.98529,2e-05,1.94278]
[1778613911668,43.25,80734.47,0.0,0.98522,2e-05,1.95073]
[1778613916703,43.25,80732.48,0.0,0.98519,2e-05,1.95419]
[1778613921738,43.25,80730.91,0.0,0.98517,2e-05,1.95684]
[1778613926773,43.25,80732.0,0.0,0.98519,2e-05,1.95454]
[1778613931808,43.25,80733.36,0.0,0.98523,2e-05,1.94923]
[1778613936843,43.25,80733.51,0.0,0.98523,2e-05,1.94873]
[1778613940873,43.25,80729.91,0.0,0.98518,2e-05,1.95521]
[1778613945908,43.25,80729.17,0.0,0.98517,2e-05,1.95632]
[1778613950943,43.24,80729.22,0.0,0.98517,2e-05,1.95598]
[1778613955978,43.24,80730.38,0.0,0.98519,2e-05,1.95358]
[1778613961014,43.24,80730.34,0.0,0.98519,2e-05,1.95343]
[1778613966049,43.24,80730.57,0.0,0.9852,2e-05,1.95279]
[1778613971084,43.24,80731.3,0.0,0.98521,2e-05,1.95122]
[1778613976119,43.24,80737.74,0.0,0.98532,2e-05,1.93909]
[1778613977126,43.24,80741.62,0.0,0.98538,2e-05,1.93191]
[1778613981154,43.24,80745.02,0.0,0.98544,2e-05,1.92605]
[1778613986189,43.24,80746.33,0.0,0.98546,2e-05,1.92379]
[1778613988112,43.24,80746.28,0.0,0.98546,2e-05,1.92388]
[1778613988203,43.24,80749.97,0.0,0.98552,2e-05,1.91712]
[1778613988309,43.24,80749.97,0.0,0.98552,2e-05,1.91712]
[1778613999280,43.24,80751.67,0.0,0.98556,2e-05,1.91183]
[1778614001565,43.24,80751.06,0.0,0.98555,2e-05,1.913]
[1778614002145,43.24,80751.06,0.0,0.98555,2e-05,1.913]
[1778614002310,43.24,80751.06,0.0,0.98555,2e-05,1.913]
[1778614002411,43.24,80751.54,0.0,0.98556,2e-05,1.91216]
[1778614009350,43.24,80751.39,0.0,0.98555,2e-05,1.91265]
[1778614014387,43.25,80751.83,0.0,0.98556,2e-05,1.91202]
[1778614017028,43.25,80750.99,0.0,0.98554,2e-05,1.91359]
[1778614017084,43.25,80750.99,0.0,0.98554,2e-05,1.91359]
[1778614018415,43.25,80747.58,0.0,0.98549,2e-05,1.91993]
[1778614022664,43.25,80746.32,0.0,0.98547,2e-05,1.92229]
[1778614022778,43.25,80746.32,0.0,0.98547,2e-05,1.92229]
[1778614022811,43.25,80746.32,0.0,0.98547,2e-05,1.92229]
[1778614022879,43.25,80746.12,0.0,0.98546,2e-05,1.92267]
[1778614028889,43.25,80747.43,0.0,0.98548,2e-05,1.92077]
[1778614028986,43.25,80747.43,0.0,0.98548,2e-05,1.92077]
[1778614029065,43.25,80747.43,0.0,0.98548,2e-05,1.92077]
[1778614029163,43.25,80747.42,0.0,0.98548,2e-05,1.92123]
[1778614034527,43.26,80748.09,0.0,0.98548,2e-05,1.92092]
[1778614039562,43.26,80748.11,0.0,0.98547,2e-05,1.92168]
[1778614042588,43.26,80735.85,0.0,0.98527,2e-05,1.94476]
[1778614043595,43.26,80732.31,0.0,0.9852,2e-05,1.95187]
[1778614045077,43.26,80732.31,0.0,0.9852,2e-05,1.95187]
[1778614045168,43.27,80730.65,0.0,0.98517,2e-05,1.95602]
[1778614045307,43.27,80730.65,0.0,0.98517,2e-05,1.95602]
[1778614045954,43.27,80730.65,0.0,0.98517,2e-05,1.95602]
[1778614046060,43.27,80730.65,0.0,0.98517,2e-05,1.95602]
[1778614051651,43.27,80730.58,0.0,0.98517,2e-05,1.95463]
[1778614056686,43.28,80730.53,0.0,0.98517,2e-05,1.95522]
[1778614057721,43.28,80730.53,0.0,0.98517,2e-05,1.95522]
[1778614057810,43.28,80730.53,0.0,0.98517,2e-05,1.95522]
[1778614057902,43.28,80730.53,0.0,0.98517,2e-05,1.95522]
[1778614058059,43.28,80730.53,0.0,0.98517,2e-05,1.95522]
[1778614058160,43.28,80730.24,0.0,0.98516,2e-05,1.95595]
[1778614062728,43.28,80725.62,0.0,0.98508,2e-05,1.96495]
[1778614064076,43.28,80725.62,0.0,0.98508,2e-05,1.96495]
[1778614064182,43.28,80725.62,0.0,0.98508,2e-05,1.96495]
[1778614064281,43.28,80725.46,0.0,0.98508,2e-05,1.96541]
[1778614064312,43.28,80725.46,0.0,0.98508,2e-05,1.96541]
[1778614067763,43.28,80721.83,0.0,0.98502,2e-05,1.97243]
[1778614068826,43.28,80721.83,0.0,0.98502,2e-05,1.97243]
[1778614068904,43.28,80721.83,0.0,0.98502,2e-05,1.97243]
[1778614069062,43.28,80721.83,0.0,0.98502,2e-05,1.97243]
[1778614069161,43.28,80721.71,0.0,0.98501,2e-05,1.97279]
[1778614074560,43.28,80722.33,0.0,0.98502,2e-05,1.9719]
[1778614074802,43.28,80722.33,0.0,0.98502,2e-05,1.9719]
[1778614074809,43.28,80722.33,0.0,0.98502,2e-05,1.9719]
[1778614074812,43.28,80723.59,0.0,0.98504,2e-05,1.96961]
[1778614079847,43.28,80723.87,0.0,0.98504,2e-05,1.96946]
[1778614084882,43.29,80724.21,0.0,0.98504,2e-05,1.9692]
[1778614086896,43.29,80731.15,0.0,0.98516,2e-05,1.9564]
[1778614088284,43.29,80731.15,0.0,0.98516,2e-05,1.9564]
[1778614087903,43.29,80734.15,0.0,0.98521,2e-05,1.9509]
[1778614088447,43.29,80734.15,0.0,0.98521,2e-05,1.9509]
[1778614088564,43.29,80734.15,0.0,0.98521,2e-05,1.9509]
[1778614088910,43.29,80735.82,0.0,0.98523,2e-05,1.94797]
[1778614093945,43.29,80733.98,0.0,0.9852,2e-05,1.95211]
[1778614096966,43.29,80730.72,0.0,0.98514,2e-05,1.95848]
[1778614099318,43.29,80729.53,0.0,0.98512,2e-05,1.96079]
[1778614099475,43.29,80726.84,0.0,0.98507,2e-05,1.9659]
[1778614099562,43.29,80726.84,0.0,0.98507,2e-05,1.9659]
[1778614099987,43.29,80726.26,0.0,0.98506,2e-05,1.96706]
[1778614107040,43.31,80725.48,0.0,0.98503,2e-05,1.97123]
[1778614111153,43.31,80722.86,0.0,0.98498,2e-05,1.97633]
[1778614111254,43.31,80722.86,0.0,0.98498,2e-05,1.97633]
[1778614111311,43.31,80722.86,0.0,0.98498,2e-05,1.97633]
[1778614111254,43.31,80721.68,0.0,0.98498,2e-05,1.97605]
[1778614111355,43.31,80721.68,0.0,0.98498,2e-05,1.97605]
[1778614117110,43.31,80721.82,0.0,0.98498,2e-05,1.97613]
[1778614119371,43.31,80722.51,0.0,0.98499,2e-05,1.97495]
[1778614119533,43.31,80722.51,0.0,0.98499,2e-05,1.97495]
[1778614119565,43.31,80722.51,0.0,0.98499,2e-05,1.97495]
[1778614120131,43.31,80720.69,0.0,0.98496,2e-05,1.97842]
[1778614125166,43.31,80720.85,0.0,0.98496,2e-05,1.97838]
[1778614130201,43.31,80720.93,0.0,0.98496,2e-05,1.9785]
[1778614135236,43.31,80721.32,0.0,0.98496,2e-05,1.97803]
[1778614136862,43.32,80721.54,0.0,0.98496,2e-05,1.97768]
[1778614136989,43.32,80721.54,0.0,0.98496,2e-05,1.97768]
[1778614137063,43.32,80721.54,0.0,0.98496,2e-05,1.97768]
[1778614137250,43.32,80721.56,0.0,0.98496,2e-05,1.97769]
[1778614142285,43.32,80722.5,0.0,0.98498,2e-05,1.97621]
[1778614147320,43.32,80722.52,0.0,0.98498,2e-05,1.97647]
[1778614152228,43.32,80721.35,0.0,0.98495,2e-05,1.97916]
[1778614152316,43.32,80721.35,0.0,0.98495,2e-05,1.97916]
[1778614152355,43.32,80720.96,0.0,0.98494,2e-05,1.97994]
[1778614152676,43.32,80720.96,0.0,0.98494,2e-05,1.97994]
[1778614152812,43.32,80720.96,0.0,0.98494,2e-05,1.97994]
[1778614162425,43.32,80721.25,0.0,0.98494,2e-05,1.97993]
[1778614167460,43.33,80721.15,0.0,0.98493,2e-05,1.98211]
[1778614170604,43.33,80720.49,0.0,0.98491,2e-05,1.98344]
[1778614170810,43.33,80720.49,0.0,0.98491,2e-05,1.98344]
[1778614171027,43.33,80720.49,0.0,0.98491,2e-05,1.98344]
[1778614171064,43.33,80720.49,0.0,0.98491,2e-05,1.98344]
[1778614171128,43.33,80719.85,0.0,0.98492,2e-05,1.98219]
[1778614171488,43.33,80715.28,0.0,0.98484,2e-05,1.99079]
[1778614173365,43.33,80715.28,0.0,0.98484,2e-05,1.99079]
[1778614172495,43.33,80706.15,0.0,0.98469,2e-05,2.00809]
[1778614173566,43.33,80706.15,0.0,0.98469,2e-05,2.00809]
[1778614173659,43.33,80703.79,0.0,0.98465,2e-05,2.01257]
[1778614179546,43.33,80704.19,0.0,0.98465,2e-05,2.0118]
[1778614184999,43.33,80702.75,0.0,0.98463,2e-05,2.01453]
[1778614185068,43.33,80702.75,0.0,0.98463,2e-05,2.01453]
[1778614185284,43.33,80702.75,0.0,0.98463,2e-05,2.01453]
[1778614185309,43.33,80702.75,0.0,0.98463,2e-05,2.01453]
[1778614185364,43.33,80701.87,0.0,0.98462,2e-05,2.01619]
[1778614190623,43.33,80702.38,0.0,0.98462,2e-05,2.01519]
[1778614192637,43.33,80697.35,0.0,0.98454,2e-05,2.02477]
[1778614195080,43.33,80696.88,0.0,0.98453,2e-05,2.02564]
[1778614195310,43.33,80696.88,0.0,0.98453,2e-05,2.02564]
[1778614195353,43.33,80696.88,0.0,0.98453,2e-05,2.02564]
[1778614195398,43.33,80695.15,0.0,0.9845,2e-05,2.02889]
[1778614195565,43.33,80695.15,0.0,0.9845,2e-05,2.02889]
[1778614200693,43.33,80693.46,0.0,0.98447,2e-05,2.03195]
[1778614202707,43.33,80699.42,0.0,0.98458,2e-05,2.02049]
[1778614204231,43.33,80699.42,0.0,0.98458,2e-05,2.02049]
[1778614204309,43.33,80699.42,0.0,0.98458,2e-05,2.02049]
[1778614204409,43.33,80706.61,0.0,0.9847,2e-05,2.0068]
[1778614204722,43.33,80706.61,0.0,0.9847,2e-05,2.0068]
[1778614204811,43.33,80706.61,0.0,0.9847,2e-05,2.0068]
[1778614204889,43.33,80712.17,0.0,0.98479,2e-05,1.99627]
[1778614207742,43.33,80715.02,0.0,0.98484,2e-05,1.99097]
[1778614208988,43.33,80715.02,0.0,0.98484,2e-05,1.99097]
[1778614209067,43.33,80715.02,0.0,0.98484,2e-05,1.99097]
[1778614209167,43.33,80713.74,0.0,0.98482,2e-05,1.99349]
[1778614209992,43.33,80713.74,0.0,0.98482,2e-05,1.99349]
[1778614210061,43.33,80713.74,0.0,0.98482,2e-05,1.99349]
[1778614214791,43.33,80708.45,0.0,0.98473,2e-05,2.00379]
[1778614219826,43.33,80707.68,0.0,0.98471,2e-05,2.00529]
[1778614224608,43.34,80707.57,0.0,0.9847,2e-05,2.00639]
[1778614224810,43.34,80707.57,0.0,0.9847,2e-05,2.00639]
[1778614225022,43.34,80707.57,0.0,0.9847,2e-05,2.00639]
[1778614225061,43.34,80707.57,0.0,0.9847,2e-05,2.00639]
[1778614225162,43.34,80708.13,0.0,0.98471,2e-05,2.00576]
[1778614228889,43.34,80710.59,0.0,0.98474,2e-05,2.002]
[1778614229897,43.34,80715.85,0.0,0.98483,2e-05,1.99207]
[1778614230527,43.34,80715.85,0.0,0.98483,2e-05,1.99207]
[1778614230563,43.34,80715.85,0.0,0.98483,2e-05,1.99207]
[1778614231097,43.34,80715.85,0.0,0.98483,2e-05,1.99207]
[1778614231312,43.34,80715.85,0.0,0.98483,2e-05,1.99207]
[1778614231414,43.34,80716.77,0.0,0.98487,2e-05,1.98784]
[1778614233925,43.35,80720.09,0.0,0.98492,2e-05,1.98166]
[1778614234932,43.35,80722.69,0.0,0.98496,2e-05,1.97683]
[1778614235963,43.35,80722.69,0.0,0.98496,2e-05,1.97683]
[1778614236060,43.35,80722.69,0.0,0.98496,2e-05,1.97683]
[1778614236064,43.35,80726.75,0.0,0.98503,2e-05,1.96928]
[1778614236627,43.35,80726.75,0.0,0.98503,2e-05,1.96928]
[1778614236810,43.35,80726.75,0.0,0.98503,2e-05,1.96928]
[1778614236947,43.35,80729.72,0.0,0.98508,2e-05,1.9638]
[1778614242279,43.35,80731.93,0.0,0.98512,2e-05,1.95999]
[1778614242312,43.35,80731.93,0.0,0.98512,2e-05,1.95999]
[1778614242953,43.35,80731.49,0.0,0.98511,2e-05,1.96096]
[1778614243057,43.35,80731.49,0.0,0.98511,2e-05,1.96096]
[1778614243160,43.35,80733.75,0.0,0.98514,2e-05,1.95675]
[1778614249030,43.35,80733.68,0.0,0.98514,2e-05,1.95739]
[1778614250483,43.35,80732.36,0.0,0.98512,2e-05,1.95993]
[1778614250559,43.35,80732.36,0.0,0.98512,2e-05,1.95993]
[1778614256079,43.35,80732.66,0.0,0.98512,2e-05,1.95983]
[1778614258597,43.35,80731.07,0.0,0.98509,2e-05,1.96294]
[1778614258811,43.35,80731.07,0.0,0.98509,2e-05,1.96294]
[1778614258897,43.35,80731.07,0.0,0.98509,2e-05,1.96294]
[1778614259061,43.35,80731.07,0.0,0.98509,2e-05,1.96294]
[1778614259100,43.35,80731.02,0.0,0.98509,2e-05,1.9631]
[1778614264136,43.36,80730.04,0.0,0.98507,2e-05,1.96526]
[1778614268891,43.36,80729.71,0.0,0.98506,2e-05,1.96612]
[1778614269061,43.36,80729.71,0.0,0.98506,2e-05,1.96612]
[1778614269172,43.36,80727.72,0.0,0.98503,2e-05,1.96997]
[1778614270052,43.36,80727.72,0.0,0.98503,2e-05,1.96997]
[1778614270061,43.36,80727.72,0.0,0.98503,2e-05,1.96997]
[1778614270179,43.36,80724.93,0.0,0.98498,2e-05,1.97532]
[1778614271191,43.36,80717.17,0.0,0.98485,2e-05,1.99001]
[1778614271916,43.36,80717.17,0.0,0.98485,2e-05,1.99001]
[1778614272064,43.36,80717.17,0.0,0.98485,2e-05,1.99001]
[1778614272198,43.36,80713.42,0.0,0.98478,2e-05,1.9972]
[1778614272781,43.36,80713.42,0.0,0.98478,2e-05,1.9972]
[1778614272809,43.36,80713.42,0.0,0.98478,2e-05,1.9972]
[1778614273205,43.36,80709.99,0.0,0.98472,2e-05,2.00371]
[1778614278240,43.36,80709.96,0.0,0.98472,2e-05,2.00377]
[1778614280859,43.36,80709.63,0.0,0.98472,2e-05,2.0044]
[1778614281061,43.36,80709.63,0.0,0.98472,2e-05,2.0044]
[1778614281107,43.36,80709.63,0.0,0.98472,2e-05,2.0044]
[1778614281312,43.36,80709.63,0.0,0.98472,2e-05,2.0044]
[1778614281368,43.36,80709.96,0.0,0.98472,2e-05,2.00378]
[1778614284282,43.37,80712.18,0.0,0.98475,2e-05,2.00089]
[1778614285060,43.37,80712.18,0.0,0.98475,2e-05,2.00089]
[1778614285310,43.37,80712.18,0.0,0.98475,2e-05,2.00089]
[1778614285366,43.37,80718.14,0.0,0.98485,2e-05,1.99009]
[1778614286046,43.37,80718.14,0.0,0.98485,2e-05,1.99009]
[1778614286064,43.37,80718.14,0.0,0.98485,2e-05,1.99009]
[1778614291331,43.37,80718.82,0.0,0.98487,2e-05,1.98685]
[1778614296366,43.37,80718.05,0.0,0.98486,2e-05,1.98846]
[1778614301402,43.37,80717.99,0.0,0.98485,2e-05,1.98874]
[1778614304149,43.37,80717.57,0.0,0.98485,2e-05,1.98959]
[1778614304310,43.37,80717.57,0.0,0.98485,2e-05,1.98959]
[1778614304422,43.37,80716.37,0.0,0.98483,2e-05,1.99188]
[1778614305303,43.37,80716.37,0.0,0.98483,2e-05,1.99188]
[1778614305309,43.37,80716.37,0.0,0.98483,2e-05,1.99188]
[1778614307445,43.37,80719.11,0.0,0.98487,2e-05,1.98681]
[1778614308129,43.37,80719.11,0.0,0.98487,2e-05,1.98681]
[1778614308311,43.37,80719.11,0.0,0.98487,2e-05,1.98681]
[1778614308451,43.37,80724.29,0.0,0.98496,2e-05,1.97712]
[1778614308788,43.37,80724.29,0.0,0.98496,2e-05,1.97712]
[1778614308809,43.37,80724.29,0.0,0.98496,2e-05,1.97712]
[1778614312484,43.37,80728.06,0.0,0.98502,2e-05,1.97029]
[1778614313493,43.37,80734.11,0.0,0.98512,2e-05,1.95907]
[1778614314498,43.37,80736.05,0.0,0.98515,2e-05,1.95555]
[1778614315327,43.37,80736.05,0.0,0.98515,2e-05,1.95555]
[1778614315561,43.38,80736.59,0.0,0.98516,2e-05,1.95464]
[1778614318777,43.38,80737.92,0.0,0.98518,2e-05,1.95245]
[1778614318809,43.38,80737.92,0.0,0.98518,2e-05,1.95245]
[1778614321559,43.38,80737.94,0.0,0.98518,2e-05,1.9526]
[1778614321660,43.38,80738.23,0.0,0.98518,2e-05,1.95216]
[1778614325806,43.38,80738.73,0.0,0.98519,2e-05,1.95152]
[1778614326064,43.38,80738.73,0.0,0.98519,2e-05,1.95152]
[1778614329980,43.38,80743.59,0.0,0.98526,2e-05,1.94302]
[1778614330064,43.38,80743.59,0.0,0.98526,2e-05,1.94302]
[1778614330269,43.38,80743.59,0.0,0.98526,2e-05,1.94302]
[1778614330308,43.38,80743.59,0.0,0.98526,2e-05,1.94302]
[1778614330370,43.38,80743.56,0.0,0.98526,2e-05,1.94343]
[1778614334638,43.39,80739.09,0.0,0.98518,2e-05,1.95223]
[1778614336449,43.39,80739.09,0.0,0.98518,2e-05,1.95223]
[1778614336496,43.39,80730.08,0.0,0.98503,2e-05,1.96915]
[1778614336562,43.39,80730.08,0.0,0.98503,2e-05,1.96915]
[1778614336652,43.39,80724.83,0.0,0.98494,2e-05,1.97897]
[1778614341675,43.39,80724.21,0.0,0.98493,2e-05,1.98031]
[1778614341783,43.39,80724.21,0.0,0.98493,2e-05,1.98031]
[1778614341816,43.39,80724.21,0.0,0.98493,2e-05,1.98031]
[1778614341884,43.39,80724.26,0.0,0.98493,2e-05,1.98026]
[1778614347584,43.4,80726.19,0.0,0.98494,2e-05,1.97903]
[1778614347810,43.4,80726.19,0.0,0.98494,2e-05,1.97903]
[1778614350398,43.4,80725.88,0.0,0.98494,2e-05,1.97971]
[1778614350559,43.4,80725.88,0.0,0.98494,2e-05,1.97971]
[1778614350497,43.4,80726.98,0.0,0.98495,2e-05,1.97775]
[1778614354519,43.4,80727.95,0.0,0.98499,2e-05,1.97349]
[1778614354565,43.4,80727.95,0.0,0.98499,2e-05,1.97349]
[1778614363772,43.4,80727.66,0.0,0.98498,2e-05,1.97459]
[1778614363808,43.4,80727.66,0.0,0.98498,2e-05,1.97459]
[1778614364473,43.4,80727.66,0.0,0.98498,2e-05,1.97459]
[1778614364561,43.4,80727.66,0.0,0.98498,2e-05,1.97459]
[1778614364572,43.4,80727.71,0.0,0.98498,2e-05,1.97461]
[1778614365862,43.4,80736.16,0.0,0.98512,2e-05,1.95891]
[1778614367395,43.4,80736.16,0.0,0.98512,2e-05,1.95891]
[1778614367562,43.4,80736.16,0.0,0.98512,2e-05,1.95891]
[1778614372909,43.41,80740.8,0.0,0.98519,2e-05,1.95092]
[1778614374837,43.41,80741.73,0.0,0.9852,2e-05,1.94929]
[1778614375061,43.41,80741.73,0.0,0.9852,2e-05,1.94929]
[1778614375657,43.41,80742.85,0.0,0.98522,2e-05,1.94732]
[1778614375812,43.41,80742.85,0.0,0.98522,2e-05,1.94732]
[1778614375930,43.41,80743.59,0.0,0.98523,2e-05,1.94605]
[1778614378951,43.41,80747.1,0.0,0.98529,2e-05,1.93988]
[1778614382984,43.41,80746.24,0.0,0.98527,2e-05,1.9418]
[1778614383061,43.41,80746.24,0.0,0.98527,2e-05,1.9418]
[1778614383162,43.41,80742.48,0.0,0.98521,2e-05,1.94886]
[1778614386417,43.41,80743.15,0.0,0.98522,2e-05,1.94781]
[1778614386559,43.41,80743.15,0.0,0.98522,2e-05,1.94781]
[1778614386518,43.41,80742.0,0.0,0.9852,2e-05,1.95012]
[1778614387245,43.41,80742.0,0.0,0.9852,2e-05,1.95012]
[1778614387308,43.41,80742.0,0.0,0.9852,2e-05,1.95012]
[1778614393051,43.42,80740.24,0.0,0.98516,2e-05,1.95414]
[1778614399542,43.42,80740.9,0.0,0.98517,2e-05,1.95308]
[1778614399579,43.42,80740.9,0.0,0.98517,2e-05,1.95308]
[1778614400705,43.42,80737.28,0.0,0.98511,2e-05,1.96019]
[1778614400811,43.42,80737.28,0.0,0.98511,2e-05,1.96019]
[1778614401107,43.42,80737.72,0.0,0.98511,2e-05,1.95944]
[1778614406142,43.43,80737.13,0.0,0.98509,2e-05,1.96258]
[1778614406791,43.43,80737.13,0.0,0.98509,2e-05,1.96258]
[1778614406808,43.43,80737.13,0.0,0.98509,2e-05,1.96258]
[1778614411434,43.43,80738.24,0.0,0.9851,2e-05,1.96118]
[1778614411562,43.43,80738.24,0.0,0.9851,2e-05,1.96118]
[1778614411535,43.43,80739.67,0.0,0.98514,2e-05,1.95611]
[1778614415731,43.43,80740.49,0.0,0.98515,2e-05,1.9548]
[1778614418702,43.44,80739.69,0.0,0.98514,2e-05,1.9565]
[1778614420805,43.44,80739.14,0.0,0.98513,2e-05,1.95766]
[1778614421061,43.44,80739.14,0.0,0.98513,2e-05,1.95766]
[1778614421251,43.44,80738.54,0.0,0.98512,2e-05,1.95884]
[1778614425939,43.44,80739.29,0.0,0.98513,2e-05,1.95771]
[1778614426064,43.44,80739.29,0.0,0.98513,2e-05,1.95771]
[1778614431184,43.44,80740.77,0.0,0.98515,2e-05,1.9553]
[1778614431311,43.44,80740.77,0.0,0.98515,2e-05,1.9553]
[1778614431409,43.44,80739.57,0.0,0.98513,2e-05,1.95766]
[1778614432724,43.44,80740.06,0.0,0.98513,2e-05,1.95675]
[1778614432811,43.44,80740.06,0.0,0.98513,2e-05,1.95675]
[1778614436277,43.44,80741.05,0.0,0.98515,2e-05,1.95505]
[1778614436847,43.44,80740.62,0.0,0.98514,2e-05,1.95598]
[1778614437066,43.44,80740.62,0.0,0.98514,2e-05,1.95598]
[1778614437363,43.44,80741.48,0.0,0.98515,2e-05,1.95452]
[1778614442398,43.44,80743.31,0.0,0.98518,2e-05,1.9515]
[1778614447433,43.45,80745.11,0.0,0.98521,2e-05,1.94853]
[1778614448442,43.45,80748.5,0.0,0.98526,2e-05,1.94241]
[1778614450456,43.45,80751.44,0.0,0.98531,2e-05,1.93731]
[1778614451221,43.45,80751.44,0.0,0.98531,2e-05,1.93731]
[1778614451815,43.45,80751.82,0.0,0.98531,2e-05,1.93678]
[1778614456338,43.45,80752.22,0.0,0.98532,2e-05,1.93644]
[1778614456569,43.45,80752.22,0.0,0.98532,2e-05,1.93644]
[1778614456670,43.45,80752.64,0.0,0.98532,2e-05,1.93577]
[1778614462137,43.45,80752.76,0.0,0.98532,2e-05,1.93608]
[1778614464821,43.46,80752.83,0.0,0.98531,2e-05,1.93755]
[1778614470596,43.47,80752.31,0.0,0.98528,2e-05,1.93998]
[1778614475318,43.47,80751.77,0.0,0.98529,2e-05,1.93888]
[1778614475558,43.47,80751.77,0.0,0.98529,2e-05,1.93888]
[1778614475631,43.47,80752.59,0.0,0.9853,2e-05,1.93747]
[1778614475710,43.47,80752.59,0.0,0.9853,2e-05,1.93747]
[1778614475813,43.47,80752.59,0.0,0.9853,2e-05,1.93747]
[1778614477650,43.47,80757.39,0.0,0.98538,2e-05,1.92886]
[1778614478657,43.47,80774.84,0.0,0.98566,2e-05,1.89719]
[1778614479664,43.47,80776.67,0.0,0.98569,2e-05,1.89405]
[1778614480719,43.47,80776.42,0.0,0.98568,2e-05,1.89468]
[1778614480819,43.47,80776.42,0.0,0.98568,2e-05,1.89468]
[1778614481239,43.47,80776.42,0.0,0.98568,2e-05,1.89468]
[1778614481309,43.47,80776.42,0.0,0.98568,2e-05,1.89468]
[1778614481678,43.47,80775.63,0.0,0.98567,2e-05,1.89629]
[1778614486713,43.48,80777.09,0.0,0.98569,2e-05,1.89455]
[1778614491748,43.48,80778.85,0.0,0.98571,2e-05,1.8923]
[1778614493459,43.48,80778.85,0.0,0.98571,2e-05,1.8923]
[1778614493566,43.48,80778.85,0.0,0.98571,2e-05,1.8923]
[1778614493618,43.49,80775.79,0.0,0.98565,2e-05,1.89819]
[1778614494975,43.49,80775.12,0.0,0.98564,2e-05,1.8994]
[1778614495067,43.49,80775.12,0.0,0.98564,2e-05,1.8994]
[1778614501093,43.49,80777.35,0.0,0.98567,2e-05,1.89643]
[1778614501313,43.49,80777.35,0.0,0.98567,2e-05,1.89643]
[1778614501392,43.49,80778.29,0.0,0.98568,2e-05,1.89491]
[1778614501914,43.49,80778.29,0.0,0.98568,2e-05,1.89491]
[1778614502060,43.49,80778.29,0.0,0.98568,2e-05,1.89491]
[1778614507860,43.5,80782.58,0.0,0.98574,2e-05,1.88852]
[1778614509874,43.5,80790.43,0.0,0.98586,2e-05,1.87493]
[1778614511712,43.5,80790.43,0.0,0.98586,2e-05,1.87493]
[1778614511888,43.5,80791.19,0.0,0.98587,2e-05,1.87413]
[1778614513550,43.5,80791.19,0.0,0.98587,2e-05,1.87413]
[1778614513570,43.5,80791.19,0.0,0.98587,2e-05,1.87413]
[1778614513593,43.51,80787.75,0.0,0.98581,2e-05,1.88072]
[1778614513808,43.51,80787.75,0.0,0.98581,2e-05,1.88072]
[1778614517930,43.51,80783.8,0.0,0.98574,2e-05,1.88863]
[1778614519680,43.51,80783.8,0.0,0.98574,2e-05,1.88863]
[1778614519731,43.51,80782.84,0.0,0.98572,2e-05,1.89074]
[1778614519817,43.51,80782.84,0.0,0.98572,2e-05,1.89074]
[1778614520416,43.51,80782.84,0.0,0.98572,2e-05,1.89074]
[1778614520558,43.51,80782.84,0.0,0.98572,2e-05,1.89074]
[1778614522965,43.52,80776.14,0.0,0.9856,2e-05,1.90382]
[1778614523973,43.52,80760.78,0.0,0.98535,2e-05,1.93242]
[1778614524980,43.52,80758.42,0.0,0.98531,2e-05,1.93729]
[1778614525986,43.52,80751.21,0.0,0.98518,2e-05,1.95112]
[1778614528083,43.53,80752.35,0.0,0.9852,2e-05,1.94952]
[1778614528312,43.53,80752.35,0.0,0.9852,2e-05,1.94952]
[1778614528345,43.53,80753.08,0.0,0.98521,2e-05,1.94825]
[1778614528810,43.53,80753.08,0.0,0.98521,2e-05,1.94825]
[1778614529062,43.53,80753.08,0.0,0.98521,2e-05,1.94825]
[1778614531021,43.53,80750.65,0.0,0.98518,2e-05,1.95045]
[1778614535049,43.53,80756.48,0.0,0.98528,2e-05,1.94]
[1778614537647,43.53,80758.7,0.0,0.98531,2e-05,1.93601]
[1778614537661,43.53,80755.45,0.0,0.98526,2e-05,1.94218]
[1778614537810,43.53,80755.45,0.0,0.98526,2e-05,1.94218]
[1778614538480,43.53,80755.45,0.0,0.98526,2e-05,1.94218]
[1778614538559,43.53,80755.45,0.0,0.98526,2e-05,1.94218]
[1778614538581,43.53,80752.77,0.0,0.98521,2e-05,1.94719]
[1778614541091,43.53,80736.63,0.0,0.98494,2e-05,1.97731]
[1778614542477,43.53,80736.63,0.0,0.98494,2e-05,1.97731]
[1778614542561,43.53,80736.63,0.0,0.98494,2e-05,1.97731]
[1778614542642,43.53,80731.04,0.0,0.98485,2e-05,1.9878]
[1778614543206,43.53,80731.04,0.0,0.98485,2e-05,1.9878]
[1778614543314,43.53,80731.04,0.0,0.98485,2e-05,1.9878]
[1778614549147,43.53,80729.77,0.0,0.98483,2e-05,1.99022]
[1778614550154,43.53,80724.38,0.0,0.98474,2e-05,2.00036]
[1778614552168,43.53,80721.19,0.0,0.98468,2e-05,2.00634]
[1778614553493,43.53,80721.19,0.0,0.98468,2e-05,2.00634]
[1778614553561,43.53,80721.19,0.0,0.98468,2e-05,2.00634]
[1778614553594,43.53,80720.71,0.0,0.98467,2e-05,2.0072]
[1778614554186,43.53,80720.71,0.0,0.98467,2e-05,2.0072]
[1778614554314,43.53,80720.71,0.0,0.98467,2e-05,2.0072]
[1778614562122,43.53,80717.74,0.0,0.98463,2e-05,2.01264]
[1778614562309,43.53,80717.74,0.0,0.98463,2e-05,2.01264]
[1778614562335,43.53,80716.82,0.0,0.98461,2e-05,2.01435]
[1778614562896,43.53,80716.82,0.0,0.98461,2e-05,2.01435]
[1778614563062,43.53,80716.82,0.0,0.98461,2e-05,2.01435]
[1778614568280,43.53,80717.82,0.0,0.98463,2e-05,2.01228]
[1778614570294,43.53,80721.31,0.0,0.98469,2e-05,2.00577]
[1778614572358,43.53,80719.11,0.0,0.98465,2e-05,2.00998]
[1778614572454,43.53,80719.11,0.0,0.98465,2e-05,2.00998]
[1778614572459,43.53,80717.15,0.0,0.98462,2e-05,2.01374]
[1778614573075,43.53,80717.15,0.0,0.98462,2e-05,2.01374]
[1778614573314,43.53,80717.15,0.0,0.98462,2e-05,2.01374]
[1778614578353,43.53,80719.91,0.0,0.98466,2e-05,2.0084]
[1778614579738,43.53,80719.91,0.0,0.98466,2e-05,2.0084]
[1778614579809,43.53,80719.91,0.0,0.98466,2e-05,2.0084]
[1778614579360,43.53,80727.01,0.0,0.98478,2e-05,1.99498]
[1778614580404,43.53,80727.01,0.0,0.98478,2e-05,1.99498]
[1778614580566,43.53,80727.01,0.0,0.98478,2e-05,1.99498]
[1778614580663,43.53,80729.22,0.0,0.98482,2e-05,1.99085]
[1778614583388,43.53,80732.26,0.0,0.98487,2e-05,1.98519]
[1778614585402,43.53,80735.86,0.0,0.98493,2e-05,1.97936]
[1778614586122,43.53,80735.86,0.0,0.98493,2e-05,1.97936]
[1778614586309,43.53,80735.86,0.0,0.98493,2e-05,1.97936]
[1778614586409,43.54,80737.71,0.0,0.98495,2e-05,1.97635]
[1778614586889,43.54,80737.71,0.0,0.98495,2e-05,1.97635]
[1778614587060,43.54,80737.71,0.0,0.98495,2e-05,1.97635]
[1778614592451,43.54,80737.07,0.0,0.98495,2e-05,1.97563]
[1778614593335,43.54,80737.07,0.0,0.98495,2e-05,1.97563]
[1778614593570,43.54,80737.07,0.0,0.98495,2e-05,1.97563]
[1778614593654,43.54,80737.07,0.0,0.98495,2e-05,1.97563]
[1778614593812,43.54,80737.07,0.0,0.98495,2e-05,1.97563]
[1778614593662,43.54,80737.1,0.0,0.98495,2e-05,1.97564]
[1778614599503,43.54,80737.45,0.0,0.98496,2e-05,1.97517]
[1778614600510,43.54,80729.53,0.0,0.98482,2e-05,1.99004]
[1778614601069,43.54,80729.53,0.0,0.98482,2e-05,1.99004]
[1778614601310,43.54,80729.53,0.0,0.98482,2e-05,1.99004]
[1778614601701,43.54,80729.53,0.0,0.98482,2e-05,1.99004]
[1778614601809,43.54,80729.53,0.0,0.98482,2e-05,1.99004]
[1778614601724,43.54,80727.93,0.0,0.9848,2e-05,1.99309]
[1778614605545,43.54,80725.47,0.0,0.98476,2e-05,1.99774]
[1778614609169,43.54,80724.44,0.0,0.98474,2e-05,1.99967]
[1778614609309,43.54,80724.44,0.0,0.98474,2e-05,1.99967]
[1778614609573,43.54,80723.4,0.0,0.98472,2e-05,2.00163]
[1778614609934,43.54,80723.4,0.0,0.98472,2e-05,2.00163]
[1778614610066,43.54,80723.4,0.0,0.98472,2e-05,2.00163]
[1778614611587,43.54,80726.94,0.0,0.98478,2e-05,1.99494]
[1778614613601,43.54,80729.82,0.0,0.98483,2e-05,1.98953]
[1778614614552,43.54,80729.82,0.0,0.98483,2e-05,1.98953]
[1778614614561,43.54,80729.82,0.0,0.98483,2e-05,1.98953]
[1778614619643,43.54,80730.41,0.0,0.98484,2e-05,1.9885]
[1778614623983,43.54,80730.37,0.0,0.98484,2e-05,1.98861]
[1778614624060,43.54,80730.37,0.0,0.98484,2e-05,1.98861]
[1778614624678,43.54,80724.23,0.0,0.98473,2e-05,2.00018]
[1778614624973,43.54,80724.23,0.0,0.98473,2e-05,2.00018]
[1778614625065,43.54,80724.23,0.0,0.98473,2e-05,2.00018]
[1778614626692,43.54,80721.16,0.0,0.98468,2e-05,2.00596]
[1778614629972,43.54,80719.53,0.0,0.98465,2e-05,2.00919]
[1778614630070,43.54,80719.53,0.0,0.98465,2e-05,2.00919]
[1778614631285,43.54,80719.11,0.0,0.98465,2e-05,2.01003]
[1778614631309,43.54,80719.11,0.0,0.98465,2e-05,2.01003]
[1778614631727,43.54,80719.29,0.0,0.98465,2e-05,2.00973]
[1778614636762,43.54,80719.09,0.0,0.98465,2e-05,2.00999]
[1778614641798,43.54,80719.36,0.0,0.98465,2e-05,2.00938]
[1778614645408,43.55,80719.09,0.0,0.98464,2e-05,2.01113]
[1778614645561,43.55,80719.09,0.0,0.98464,2e-05,2.01113]
[1778614649854,43.55,80724.0,0.0,0.98472,2e-05,2.00218]
[1778614650879,43.55,80724.0,0.0,0.98472,2e-05,2.00218]
[1778614651074,43.55,80726.16,0.0,0.98475,2e-05,1.9981]
[1778614651501,43.55,80726.16,0.0,0.98475,2e-05,1.9981]
[1778614651560,43.55,80726.16,0.0,0.98475,2e-05,1.9981]
[1778614651868,43.55,80729.06,0.0,0.98482,2e-05,1.99008]
[1778614652875,43.55,80731.26,0.0,0.98486,2e-05,1.98596]
[1778614657620,43.55,80732.21,0.0,0.98487,2e-05,1.98426]
[1778614657809,43.55,80732.21,0.0,0.98487,2e-05,1.98426]
[1778614657818,43.55,80732.52,0.0,0.98488,2e-05,1.98373]
[1778614658001,43.55,80732.52,0.0,0.98488,2e-05,1.98373]
[1778614658060,43.55,80732.52,0.0,0.98488,2e-05,1.98373]
[1778614661319,43.55,80732.0,0.0,0.98487,2e-05,1.98475]
[1778614661561,43.55,80732.0,0.0,0.98487,2e-05,1.98475]
[1778614661881,43.55,80732.0,0.0,0.98487,2e-05,1.98475]
[1778614661662,43.55,80730.42,0.0,0.98484,2e-05,1.98775]
[1778614662064,43.55,80730.42,0.0,0.98484,2e-05,1.98775]
[1778614662125,43.55,80728.37,0.0,0.98481,2e-05,1.9916]
[1778614662945,43.55,80725.53,0.0,0.98476,2e-05,1.99695]
[1778614667980,43.55,80726.16,0.0,0.98477,2e-05,1.99578]
[1778614669102,43.55,80726.16,0.0,0.98477,2e-05,1.99578]
[1778614669314,43.55,80726.16,0.0,0.98477,2e-05,1.99578]
[1778614672566,43.55,80725.43,0.0,0.98476,2e-05,1.99716]
[1778614672809,43.55,80725.43,0.0,0.98476,2e-05,1.99716]
[1778614672578,43.55,80725.09,0.0,0.98475,2e-05,1.9978]
[1778614673016,43.55,80725.89,0.0,0.98476,2e-05,1.99629]
[1778614676037,43.55,80728.53,0.0,0.98481,2e-05,1.99134]
[1778614677254,43.55,80728.53,0.0,0.98481,2e-05,1.99134]
[1778614677312,43.55,80728.53,0.0,0.98481,2e-05,1.99134]
[1778614677410,43.55,80730.6,0.0,0.98484,2e-05,1.98746]
[1778614681072,43.55,80732.93,0.0,0.98488,2e-05,1.98317]
[1778614683469,43.55,80733.05,0.0,0.98488,2e-05,1.98297]
[1778614683559,43.55,80733.05,0.0,0.98488,2e-05,1.98297]
[1778614683621,43.55,80733.37,0.0,0.98489,2e-05,1.98239]
[1778614684034,43.55,80733.37,0.0,0.98489,2e-05,1.98239]
[1778614684066,43.55,80733.37,0.0,0.98489,2e-05,1.98239]
[1778614689128,43.55,80735.0,0.0,0.98491,2e-05,1.97963]
[1778614690135,43.55,80737.23,0.0,0.98495,2e-05,1.97556]
[1778614692992,43.55,80737.49,0.0,0.98495,2e-05,1.97518]
[1778614693060,43.55,80737.49,0.0,0.98495,2e-05,1.97518]
[1778614693486,43.55,80737.49,0.0,0.98495,2e-05,1.97518]
[1778614693562,43.55,80737.49,0.0,0.98495,2e-05,1.97518]
[1778614693587,43.55,80737.58,0.0,0.98495,2e-05,1.97515]
[1778614695170,43.55,80735.77,0.0,0.98492,2e-05,1.9786]
[1778614696177,43.55,80733.59,0.0,0.98489,2e-05,1.9827]
[1778614698500,43.55,80733.88,0.0,0.98489,2e-05,1.98218]
[1778614699498,43.55,80734.36,0.0,0.9849,2e-05,1.9813]
[1778614699573,43.55,80734.36,0.0,0.9849,2e-05,1.9813]
[1778614704233,43.56,80736.7,0.0,0.98493,2e-05,1.97794]
[1778614706247,43.56,80735.1,0.0,0.98489,2e-05,1.98184]
[1778614711283,43.56,80736.08,0.0,0.98493,2e-05,1.97755]
[1778614714109,43.56,80736.08,0.0,0.98493,2e-05,1.97755]
[1778614714312,43.56,80736.08,0.0,0.98493,2e-05,1.97755]
[1778614720347,43.57,80735.85,0.0,0.98492,2e-05,1.9782]
[1778614723077,43.57,80736.9,0.0,0.98494,2e-05,1.97629]
[1778614723316,43.57,80736.9,0.0,0.98494,2e-05,1.97629]
[1778614728403,43.57,80745.36,0.0,0.98508,2e-05,1.96071]
[1778614729377,43.57,80745.36,0.0,0.98508,2e-05,1.96071]
[1778614729564,43.57,80745.36,0.0,0.98508,2e-05,1.96071]
[1778614729662,43.57,80747.61,0.0,0.98512,2e-05,1.95659]
[1778614734445,43.57,80750.25,0.0,0.98516,2e-05,1.95201]
[1778614739480,43.57,80748.88,0.0,0.98513,2e-05,1.95486]
[1778614745522,43.57,80751.47,0.0,0.98517,2e-05,1.95044]
[1778614746373,43.57,80751.47,0.0,0.98517,2e-05,1.95044]
[1778614747315,43.57,80752.91,0.0,0.9852,2e-05,1.94792]
[1778614747503,43.57,80752.91,0.0,0.9852,2e-05,1.94792]
[1778614747563,43.57,80752.91,0.0,0.9852,2e-05,1.94792]
[1778614747651,43.57,80753.42,0.0,0.9852,2e-05,1.94698]
[1778614750639,43.57,80756.03,0.0,0.98524,2e-05,1.94245]
[1778614750810,43.57,80756.03,0.0,0.98524,2e-05,1.94245]
[1778614751326,43.57,80756.49,0.0,0.98525,2e-05,1.94191]
[1778614751562,43.57,80756.49,0.0,0.98525,2e-05,1.94191]
[1778614751564,43.57,80755.44,0.0,0.98523,2e-05,1.94384]
[1778614756599,43.58,80754.6,0.0,0.98521,2e-05,1.9458]
[1778614761524,43.58,80754.49,0.0,0.98521,2e-05,1.94631]
[1778614761563,43.58,80754.49,0.0,0.98521,2e-05,1.94631]
[1778614766670,43.59,80756.64,0.0,0.98523,2e-05,1.9445]
[1778614770962,43.59,80757.08,0.0,0.98523,2e-05,1.94435]
[1778614771061,43.59,80759.39,0.0,0.98526,2e-05,1.94025]
[1778614771972,43.59,80759.39,0.0,0.98526,2e-05,1.94025]
[1778614772064,43.59,80760.13,0.0,0.98529,2e-05,1.93637]
[1778614772711,43.59,80761.43,0.0,0.98532,2e-05,1.93407]
[1778614774725,43.59,80765.13,0.0,0.98537,2e-05,1.92748]
[1778614775841,43.59,80765.13,0.0,0.98537,2e-05,1.92748]
[1778614776065,43.59,80765.69,0.0,0.98538,2e-05,1.92666]
[1778614781719,43.6,80767.03,0.0,0.9854,2e-05,1.92475]
[1778614781810,43.6,80767.03,0.0,0.9854,2e-05,1.92475]
[1778614782061,43.6,80767.26,0.0,0.9854,2e-05,1.92451]
[1778614782308,43.6,80767.26,0.0,0.9854,2e-05,1.92451]
[1778614782781,43.6,80767.05,0.0,0.9854,2e-05,1.92507]
[1778614787816,43.6,80766.79,0.0,0.98539,2e-05,1.92625]
[1778614788466,43.6,80766.79,0.0,0.98539,2e-05,1.92625]
[1778614788561,43.6,80766.79,0.0,0.98539,2e-05,1.92625]
[1778614793858,43.61,80767.09,0.0,0.98538,2e-05,1.92636]
[1778614798894,43.61,80769.12,0.0,0.98541,2e-05,1.9232]
[1778614803929,43.61,80768.28,0.0,0.98539,2e-05,1.92531]
[1778614808783,43.61,80769.85,0.0,0.98542,2e-05,1.92295]
[1778614808809,43.61,80769.85,0.0,0.98542,2e-05,1.92295]
[1778614809719,43.61,80769.9,0.0,0.98541,2e-05,1.92304]
[1778614809808,43.61,80769.9,0.0,0.98541,2e-05,1.92304]
[1778614809973,43.62,80769.94,0.0,0.98541,2e-05,1.92315]
[1778614815008,43.62,80770.37,0.0,0.98541,2e-05,1.92307]
[1778614817239,43.62,80770.99,0.0,0.98542,2e-05,1.92216]
[1778614817314,43.62,80770.99,0.0,0.98542,2e-05,1.92216]
[1778614821905,43.62,80770.84,0.0,0.98542,2e-05,1.9229]
[1778614822057,43.62,80773.16,0.0,0.98545,2e-05,1.91878]
[1778614822072,43.62,80773.16,0.0,0.98545,2e-05,1.91878]
[1778614827092,43.63,80773.25,0.0,0.98543,2e-05,1.92094]
[1778614832128,43.64,80770.32,0.0,0.9854,2e-05,1.92439]
[1778614833135,43.64,80765.36,0.0,0.98532,2e-05,1.93357]
[1778614834142,43.64,80775.14,0.0,0.98548,2e-05,1.91572]
[1778614835571,43.64,80775.14,0.0,0.98548,2e-05,1.91572]
[1778614835812,43.64,80775.14,0.0,0.98548,2e-05,1.91572]
[1778614841298,43.64,80777.28,0.0,0.9855,2e-05,1.91274]
[1778614841315,43.64,80777.28,0.0,0.9855,2e-05,1.91274]
[1778614841399,43.64,80777.43,0.0,0.9855,2e-05,1.91261]
[1778614843647,43.64,80777.42,0.0,0.9855,2e-05,1.91277]
[1778614843810,43.64,80777.42,0.0,0.9855,2e-05,1.91277]
[1778614849253,43.65,80776.82,0.0,0.98548,2e-05,1.91484]
[1778614852625,43.65,80774.33,0.0,0.98544,2e-05,1.91964]
[1778614852810,43.65,80774.33,0.0,0.98544,2e-05,1.91964]
[1778614852893,43.65,80770.29,0.0,0.98537,2e-05,1.92726]
[1778614853283,43.65,80762.94,0.0,0.98525,2e-05,1.94072]
[1778614854910,43.65,80762.94,0.0,0.98525,2e-05,1.94072]
[1778614855062,43.65,80762.94,0.0,0.98525,2e-05,1.94072]
[1778614854913,43.65,80756.15,0.0,0.98514,2e-05,1.9534]
[1778614856303,43.65,80742.85,0.0,0.98492,2e-05,1.97815]
[1778614857310,43.65,80744.04,0.0,0.98494,2e-05,1.97596]
[1778614858109,43.65,80744.04,0.0,0.98494,2e-05,1.97596]
[1778614859875,43.65,80745.59,0.0,0.98496,2e-05,1.97311]
[1778614861338,43.65,80751.18,0.0,0.98505,2e-05,1.96284]
[1778614862841,43.65,80751.18,0.0,0.98505,2e-05,1.96284]
[1778614863055,43.65,80751.18,0.0,0.98505,2e-05,1.96284]
[1778614863063,43.65,80751.18,0.0,0.98505,2e-05,1.96284]
[1778614862904,43.65,80752.71,0.0,0.98508,2e-05,1.96012]
[1778614863312,43.65,80752.71,0.0,0.98508,2e-05,1.96012]
[1778614865875,43.65,80757.21,0.0,0.98515,2e-05,1.95187]
[1778614866060,43.65,80757.21,0.0,0.98515,2e-05,1.95187]
[1778614866071,43.65,80760.96,0.0,0.98521,2e-05,1.94512]
[1778614866670,43.65,80760.96,0.0,0.98521,2e-05,1.94512]
[1778614866809,43.65,80760.96,0.0,0.98521,2e-05,1.94512]
[1778614866879,43.65,80757.73,0.0,0.98516,2e-05,1.95114]
[1778614872415,43.66,80756.7,0.0,0.98514,2e-05,1.95367]
[1778614873539,43.66,80756.7,0.0,0.98514,2e-05,1.95367]
[1778614873558,43.66,80756.7,0.0,0.98514,2e-05,1.95367]
[1778614875162,43.66,80754.06,0.0,0.98509,2e-05,1.95868]
[1778614875310,43.66,80754.06,0.0,0.98509,2e-05,1.95868]
[1778614875436,43.66,80754.62,0.0,0.9851,2e-05,1.95771]
[1778614880472,43.66,80754.27,0.0,0.98509,2e-05,1.95868]
[1778614883492,43.66,80757.53,0.0,0.98514,2e-05,1.95328]
[1778614888069,43.67,80758.65,0.0,0.98515,2e-05,1.95272]
[1778614893628,43.67,80759.8,0.0,0.98518,2e-05,1.94851]
[1778614893810,43.67,80759.8,0.0,0.98518,2e-05,1.94851]
[1778614893909,43.67,80756.86,0.0,0.98513,2e-05,1.95409]
[1778614894609,43.67,80756.86,0.0,0.98513,2e-05,1.95409]
[1778614894808,43.67,80756.86,0.0,0.98513,2e-05,1.95409]
[1778614900611,43.67,80755.68,0.0,0.98511,2e-05,1.95666]
[1778614901345,43.67,80755.68,0.0,0.98511,2e-05,1.95666]
[1778614901558,43.67,80755.68,0.0,0.98511,2e-05,1.95666]
[1778614901926,43.67,80755.68,0.0,0.98511,2e-05,1.95666]
[1778614902059,43.67,80755.68,0.0,0.98511,2e-05,1.95666]
[1778614902027,43.68,80756.53,0.0,0.98512,2e-05,1.95523]
[1778614907123,43.68,80756.69,0.0,0.98512,2e-05,1.95528]
[1778614912891,43.68,80757.19,0.0,0.98512,2e-05,1.95464]
[1778614913067,43.68,80757.19,0.0,0.98512,2e-05,1.95464]
[1778614912916,43.68,80755.9,0.0,0.9851,2e-05,1.95716]
[1778614913224,43.68,80755.9,0.0,0.9851,2e-05,1.95716]
[1778614913310,43.68,80755.9,0.0,0.9851,2e-05,1.95716]
[1778614918737,43.68,80756.89,0.0,0.98512,2e-05,1.95566]
[1778614923772,43.68,80756.1,0.0,0.9851,2e-05,1.95747]
[1778614925805,43.68,80740.51,0.0,0.98484,2e-05,1.9866]
[1778614926804,43.68,80737.34,0.0,0.98478,2e-05,1.9926]
[1778614927590,43.68,80737.34,0.0,0.98478,2e-05,1.9926]
[1778614927814,43.68,80737.34,0.0,0.98478,2e-05,1.9926]
[1778614928160,43.68,80737.34,0.0,0.98478,2e-05,1.9926]
[1778614927829,43.68,80736.83,0.0,0.98477,2e-05,1.99357]
[1778614928312,43.68,80736.83,0.0,0.98477,2e-05,1.99357]
[1778614932369,43.68,80736.67,0.0,0.98477,2e-05,1.99414]
[1778614932561,43.68,80736.67,0.0,0.98477,2e-05,1.99414]
[1778614932846,43.68,80736.35,0.0,0.98476,2e-05,1.99481]
[1778614937881,43.68,80736.53,0.0,0.98477,2e-05,1.99447]
[1778614938268,43.68,80736.53,0.0,0.98477,2e-05,1.99447]
[1778614938311,43.68,80736.53,0.0,0.98477,2e-05,1.99447]
[1778614941867,43.68,80735.83,0.0,0.98476,2e-05,1.99578]
[1778614942063,43.68,80735.83,0.0,0.98476,2e-05,1.99578]
[1778614942164,43.68,80735.86,0.0,0.98476,2e-05,1.99572]
[1778614946653,43.69,80738.61,0.0,0.98479,2e-05,1.9923]
[1778614946810,43.69,80738.61,0.0,0.98479,2e-05,1.9923]
[1778614950745,43.69,80738.58,0.0,0.98479,2e-05,1.99235]
[1778614950801,43.69,80738.58,0.0,0.98479,2e-05,1.99235]
[1778614950812,43.69,80738.58,0.0,0.98479,2e-05,1.99235]
[1778614950974,43.69,80740.49,0.0,0.98482,2e-05,1.98877]
[1778614953995,43.69,80738.9,0.0,0.98481,2e-05,1.9892]
[1778614959031,43.69,80739.77,0.0,0.98482,2e-05,1.98759]
[1778614959985,43.69,80739.77,0.0,0.98482,2e-05,1.98759]
[1778614960072,43.69,80739.77,0.0,0.98482,2e-05,1.98759]
[1778614960151,43.69,80739.77,0.0,0.98482,2e-05,1.98759]
[1778614960154,43.69,80739.02,0.0,0.98481,2e-05,1.989]
[1778614960315,43.69,80739.02,0.0,0.98481,2e-05,1.989]
[1778614966080,43.69,80740.66,0.0,0.98484,2e-05,1.98596]
[1778614971115,43.69,80740.49,0.0,0.98484,2e-05,1.98632]
[1778614976150,43.69,80738.69,0.0,0.98481,2e-05,1.98972]
[1778614978393,43.69,80737.11,0.0,0.98478,2e-05,1.99267]
[1778614978609,43.69,80737.11,0.0,0.98478,2e-05,1.99267]
[1778614979171,43.69,80736.9,0.0,0.98478,2e-05,1.99306]
[1778614979572,43.69,80736.9,0.0,0.98478,2e-05,1.99306]
[1778614982192,43.69,80740.53,0.0,0.98484,2e-05,1.98625]
[1778614987234,43.69,80739.3,0.0,0.98482,2e-05,1.98858]
[1778614989041,43.69,80739.3,0.0,0.98482,2e-05,1.98858]
[1778614989066,43.69,80739.3,0.0,0.98482,2e-05,1.98858]
[1778614989140,43.69,80739.22,0.0,0.98481,2e-05,1.98887]
[1778614989296,43.69,80739.22,0.0,0.98481,2e-05,1.98887]
[1778614989316,43.69,80739.22,0.0,0.98481,2e-05,1.98887]
[1778614993838,43.69,80737.87,0.0,0.98479,2e-05,1.99152]
[1778614994016,43.69,80737.87,0.0,0.98479,2e-05,1.99152]
[1778614994065,43.69,80737.87,0.0,0.98479,2e-05,1.99152]
[1778614994117,43.69,80738.52,0.0,0.9848,2e-05,1.99029]
[1778614999314,43.69,80739.09,0.0,0.98481,2e-05,1.98922]
[1778615004264,43.7,80739.82,0.0,0.98481,2e-05,1.98872]
[1778615004314,43.7,80739.82,0.0,0.98481,2e-05,1.98872]
[1778615004415,43.7,80738.25,0.0,0.98478,2e-05,1.99209]
[1778615006080,43.7,80738.25,0.0,0.98478,2e-05,1.99209]
[1778615006094,43.7,80727.33,0.0,0.98459,2e-05,2.01346]
[1778615006314,43.7,80727.33,0.0,0.98459,2e-05,2.01346]
[1778615006363,43.7,80724.46,0.0,0.98454,2e-05,2.01889]
[1778615011398,43.7,80719.34,0.0,0.98448,2e-05,2.02574]
[1778615013709,43.7,80717.76,0.0,0.98445,2e-05,2.02867]
[1778615013812,43.7,80717.76,0.0,0.98445,2e-05,2.02867]
[1778615013919,43.7,80717.76,0.0,0.98445,2e-05,2.02867]
[1778615014064,43.7,80717.76,0.0,0.98445,2e-05,2.02867]
[1778615014137,43.7,80718.13,0.0,0.98446,2e-05,2.02783]
[1778615016433,43.7,80714.5,0.0,0.9844,2e-05,2.0346]
[1778615021468,43.7,80711.67,0.0,0.98435,2e-05,2.0396]
[1778615023090,43.7,80711.67,0.0,0.98435,2e-05,2.0396]
[1778615023191,43.7,80711.63,0.0,0.98435,2e-05,2.03951]
[1778615023312,43.7,80711.63,0.0,0.98435,2e-05,2.03951]
[1778615023740,43.7,80711.63,0.0,0.98435,2e-05,2.03951]
[1778615023809,43.7,80711.63,0.0,0.98435,2e-05,2.03951]
[1778615023910,43.7,80711.49,0.0,0.98435,2e-05,2.03978]
[1778615028517,43.7,80715.15,0.0,0.98442,2e-05,2.03239]
[1778615029986,43.7,80715.15,0.0,0.98442,2e-05,2.03239]
[1778615030062,43.7,80715.15,0.0,0.98442,2e-05,2.03239]
[1778615030087,43.7,80716.63,0.0,0.98444,2e-05,2.02945]
[1778615030666,43.7,80716.63,0.0,0.98444,2e-05,2.02945]
[1778615030812,43.7,80716.63,0.0,0.98444,2e-05,2.02945]
[1778615036007,43.7,80717.93,0.0,0.98447,2e-05,2.02675]
[1778615041608,43.69,80719.87,0.0,0.9845,2e-05,2.02269]
[1778615043174,43.69,80719.87,0.0,0.9845,2e-05,2.02269]
[1778615043275,43.69,80722.38,0.0,0.98455,2e-05,2.01784]
[1778615043310,43.69,80722.38,0.0,0.98455,2e-05,2.01784]
[1778615043694,43.69,80722.38,0.0,0.98455,2e-05,2.01784]
[1778615043813,43.69,80722.38,0.0,0.98455,2e-05,2.01784]
[1778615043915,43.69,80724.04,0.0,0.98458,2e-05,2.0147]
[1778615049189,43.69,80724.26,0.0,0.98458,2e-05,2.01416]
[1778615049288,43.69,80727.76,0.0,0.98464,2e-05,2.00763]
[1778615049320,43.69,80727.76,0.0,0.98464,2e-05,2.00763]
[1778615049546,43.69,80727.76,0.0,0.98464,2e-05,2.00763]
[1778615049564,43.69,80727.76,0.0,0.98464,2e-05,2.00763]
[1778615049664,43.69,80730.86,0.0,0.98469,2e-05,2.00179]
[1778615054703,43.69,80731.75,0.0,0.98471,2e-05,2.0002]
[1778615058867,43.69,80731.53,0.0,0.9847,2e-05,2.00058]
[1778615059060,43.69,80731.53,0.0,0.9847,2e-05,2.00058]
[1778615059145,43.69,80731.93,0.0,0.98471,2e-05,1.9998]
[1778615059679,43.69,80731.93,0.0,0.98471,2e-05,1.9998]
[1778615059811,43.69,80731.93,0.0,0.98471,2e-05,1.9998]
[1778615066788,43.7,80732.52,0.0,0.98471,2e-05,2.00034]
[1778615070549,43.7,80734.83,0.0,0.98475,2e-05,1.99596]
[1778615070564,43.7,80734.83,0.0,0.98475,2e-05,1.99596]
[1778615070819,43.7,80734.79,0.0,0.98474,2e-05,1.99603]
[1778615071374,43.7,80734.79,0.0,0.98474,2e-05,1.99603]
[1778615071559,43.7,80734.79,0.0,0.98474,2e-05,1.99603]
[1778615076862,43.7,80734.79,0.0,0.98476,2e-05,1.99345]
[1778615081897,43.7,80735.72,0.0,0.98478,2e-05,1.9917]
[1778615086932,43.7,80734.92,0.0,0.98477,2e-05,1.9932]
[1778615088530,43.7,80734.95,0.0,0.98477,2e-05,1.99314]
[1778615088566,43.7,80734.95,0.0,0.98477,2e-05,1.99314]
[1778615088837,43.7,80734.95,0.0,0.98477,2e-05,1.99314]
[1778615089062,43.7,80734.95,0.0,0.98477,2e-05,1.99314]
[1778615089140,43.7,80735.63,0.0,0.98478,2e-05,1.99186]
[1778615094988,43.7,80735.74,0.0,0.98478,2e-05,1.99165]
[1778615097088,43.7,80735.66,0.0,0.98478,2e-05,1.9918]
[1778615097316,43.7,80735.66,0.0,0.98478,2e-05,1.9918]
[1778615097165,43.7,80735.04,0.0,0.98477,2e-05,1.99296]
[1778615097726,43.7,80735.04,0.0,0.98477,2e-05,1.99296]
[1778615097808,43.7,80735.04,0.0,0.98477,2e-05,1.99296]
[1778615098009,43.7,80735.2,0.0,0.98477,2e-05,1.99266]
[1778615103013,43.7,80736.7,0.0,0.9848,2e-05,1.98985]
[1778615103062,43.7,80736.7,0.0,0.9848,2e-05,1.98985]
[1778615105671,43.7,80738.89,0.0,0.98483,2e-05,1.98576]
[1778615105811,43.7,80738.89,0.0,0.98483,2e-05,1.98576]
[1778615106069,43.7,80738.52,0.0,0.98483,2e-05,1.98646]
[1778615111106,43.7,80739.26,0.0,0.98484,2e-05,1.9854]
[1778615115435,43.7,80739.17,0.0,0.98483,2e-05,1.98559]
[1778615115562,43.7,80739.17,0.0,0.98483,2e-05,1.98559]
[1778615121176,43.7,80739.54,0.0,0.98484,2e-05,1.98497]
[1778615123166,43.7,80739.46,0.0,0.98484,2e-05,1.98514]
[1778615123316,43.7,80739.46,0.0,0.98484,2e-05,1.98514]
[1778615123190,43.71,80739.72,0.0,0.98484,2e-05,1.98509]
[1778615123649,43.71,80739.72,0.0,0.98484,2e-05,1.98509]
[1778615123809,43.71,80739.72,0.0,0.98484,2e-05,1.98509]
[1778615124197,43.71,80739.67,0.0,0.98483,2e-05,1.98563]
[1778615126211,43.71,80747.67,0.0,0.98496,2e-05,1.9716]
[1778615127287,43.71,80747.67,0.0,0.98496,2e-05,1.9716]
[1778615127311,43.71,80747.67,0.0,0.98496,2e-05,1.9716]
[1778615127337,43.71,80750.0,0.0,0.985,2e-05,1.9673]
[1778615133260,43.71,80751.27,0.0,0.98504,2e-05,1.96266]
[1778615141316,43.71,80751.26,0.0,0.98503,2e-05,1.96306]
[1778615144142,43.72,80751.39,0.0,0.98503,2e-05,1.96292]
[1778615144314,43.72,80751.39,0.0,0.98503,2e-05,1.96292]
[1778615144337,43.72,80751.42,0.0,0.98503,2e-05,1.96291]
[1778615144685,43.72,80751.42,0.0,0.98503,2e-05,1.96291]
[1778615144810,43.72,80751.42,0.0,0.98503,2e-05,1.96291]
[1778615156421,43.72,80752.03,0.0,0.98504,2e-05,1.96235]
[1778615157584,43.72,80752.03,0.0,0.98504,2e-05,1.96235]
[1778615157813,43.72,80752.03,0.0,0.98504,2e-05,1.96235]
[1778615157943,43.72,80752.03,0.0,0.98504,2e-05,1.96235]
[1778615158067,43.72,80752.03,0.0,0.98504,2e-05,1.96235]
[1778615158092,43.72,80752.45,0.0,0.98505,2e-05,1.96162]
[1778615164991,43.72,80752.72,0.0,0.98505,2e-05,1.96138]
[1778615172533,43.72,80744.1,0.0,0.9849,2e-05,1.97811]
[1778615173540,43.72,80739.04,0.0,0.98481,2e-05,1.98758]
[1778615174443,43.72,80739.04,0.0,0.98481,2e-05,1.98758]
[1778615174561,43.72,80739.04,0.0,0.98481,2e-05,1.98758]
[1778615175223,43.72,80739.04,0.0,0.98481,2e-05,1.98758]
[1778615175317,43.72,80739.04,0.0,0.98481,2e-05,1.98758]
[1778615175271,43.72,80735.97,0.0,0.98476,2e-05,1.99332]
[1778615180589,43.72,80735.42,0.0,0.98475,2e-05,1.99431]
[1778615181597,43.72,80732.85,0.0,0.98471,2e-05,1.99912]
[1778615182715,43.72,80732.85,0.0,0.98471,2e-05,1.99912]
[1778615182810,43.72,80732.85,0.0,0.98471,2e-05,1.99912]
[1778615183222,43.72,80732.85,0.0,0.98471,2e-05,1.99912]
[1778615183313,43.72,80732.85,0.0,0.98471,2e-05,1.99912]
[1778615183404,43.73,80732.93,0.0,0.9847,2e-05,1.9998]
[1778615188645,43.73,80735.18,0.0,0.98473,2e-05,1.99678]
[1778615192550,43.73,80735.55,0.0,0.98476,2e-05,1.99347]
[1778615192561,43.73,80735.55,0.0,0.98476,2e-05,1.99347]
[1778615193150,43.73,80735.55,0.0,0.98476,2e-05,1.99347]
[1778615193316,43.73,80735.55,0.0,0.98476,2e-05,1.99347]
[1778615193385,43.73,80734.66,0.0,0.98474,2e-05,1.99512]
[1778615199108,43.73,80734.96,0.0,0.98475,2e-05,1.99451]
[1778615199309,43.73,80734.96,0.0,0.98475,2e-05,1.99451]
[1778615199323,43.73,80738.83,0.0,0.98481,2e-05,1.98725]
[1778615199994,43.73,80738.83,0.0,0.98481,2e-05,1.98725]
[1778615200067,43.73,80738.83,0.0,0.98481,2e-05,1.98725]
[1778615200729,43.73,80741.25,0.0,0.98485,2e-05,1.98274]
[1778615204757,43.73,80739.49,0.0,0.98482,2e-05,1.98608]
[1778615205633,43.73,80739.49,0.0,0.98482,2e-05,1.98608]
[1778615205812,43.73,80739.49,0.0,0.98482,2e-05,1.98608]
[1778615205910,43.73,80734.17,0.0,0.98473,2e-05,1.99605]
[1778615206771,43.73,80732.62,0.0,0.98471,2e-05,1.99895]
[1778615209611,43.73,80732.88,0.0,0.98471,2e-05,1.99843]
[1778615209810,43.73,80732.88,0.0,0.98471,2e-05,1.99843]
[1778615209910,43.73,80734.89,0.0,0.98474,2e-05,1.99463]
[1778615213315,43.73,80735.05,0.0,0.98475,2e-05,1.99431]
[1778615213416,43.73,80735.12,0.0,0.98475,2e-05,1.99416]
[1778615214238,43.73,80735.12,0.0,0.98475,2e-05,1.99416]
[1778615214315,43.73,80735.12,0.0,0.98475,2e-05,1.99416]
[1778615219862,43.73,80738.0,0.0,0.9848,2e-05,1.98877]
[1778615223738,43.73,80738.46,0.0,0.98481,2e-05,1.98791]
[1778615223814,43.73,80738.46,0.0,0.98481,2e-05,1.98791]
[1778615224437,43.73,80738.46,0.0,0.98481,2e-05,1.98791]
[1778615224558,43.73,80739.01,0.0,0.98481,2e-05,1.98688]
[1778615224897,43.73,80739.73,0.0,0.98483,2e-05,1.98554]
[1778615229932,43.73,80740.06,0.0,0.98483,2e-05,1.98509]
[1778615237419,43.73,80740.1,0.0,0.98483,2e-05,1.98516]
[1778615236981,43.73,80743.24,0.0,0.98488,2e-05,1.97932]
[1778615237561,43.73,80743.24,0.0,0.98488,2e-05,1.97932]
[1778615243023,43.74,80746.58,0.0,0.98493,2e-05,1.97366]
[1778615245112,43.74,80746.79,0.0,0.98493,2e-05,1.97373]
[1778615245323,43.74,80746.79,0.0,0.98493,2e-05,1.97373]
[1778615245841,43.74,80747.09,0.0,0.98493,2e-05,1.97362]
[1778615246064,43.74,80747.09,0.0,0.98493,2e-05,1.97362]
[1778615246085,43.74,80747.52,0.0,0.98494,2e-05,1.97327]
[1778615248058,43.74,80750.75,0.0,0.98499,2e-05,1.96775]
[1778615254100,43.75,80751.08,0.0,0.98501,2e-05,1.96478]
[1778615255133,43.75,80751.08,0.0,0.98501,2e-05,1.96478]
[1778615255322,43.75,80751.08,0.0,0.98501,2e-05,1.96478]
[1778615258128,43.75,80754.27,0.0,0.98506,2e-05,1.95903]
[1778615263163,43.75,80755.46,0.0,0.98508,2e-05,1.95708]
[1778615270212,43.75,80755.31,0.0,0.98507,2e-05,1.95775]
[1778615274890,43.75,80752.53,0.0,0.98502,2e-05,1.96311]
[1778615275065,43.75,80752.53,0.0,0.98502,2e-05,1.96311]
[1778615275666,43.75,80752.39,0.0,0.98502,2e-05,1.96343]
[1778615275807,43.75,80752.39,0.0,0.98502,2e-05,1.96343]
[1778615276255,43.75,80752.58,0.0,0.98502,2e-05,1.96313]
[1778615281290,43.75,80752.86,0.0,0.98503,2e-05,1.9629]
[1778615286325,43.75,80752.94,0.0,0.98503,2e-05,1.963]
[1778615290521,43.76,80755.59,0.0,0.98507,2e-05,1.95838]
[1778615290353,43.76,80760.44,0.0,0.98515,2e-05,1.94956]
[1778615290560,43.76,80760.44,0.0,0.98515,2e-05,1.94956]
[1778615293823,43.76,80762.81,0.0,0.98518,2e-05,1.9455]
[1778615294061,43.76,80762.81,0.0,0.98518,2e-05,1.9455]
[1778615294381,43.76,80765.93,0.0,0.98523,2e-05,1.93985]
[1778615299416,43.76,80766.98,0.0,0.98525,2e-05,1.9384]
[1778615307472,43.77,80767.17,0.0,0.98522,2e-05,1.94092]
[1778615311802,43.78,80767.16,0.0,0.98524,2e-05,1.93876]
[1778615311808,43.78,80767.16,0.0,0.98524,2e-05,1.93876]
[1778615317542,43.78,80767.86,0.0,0.98525,2e-05,1.93803]
[1778615324591,43.78,80767.62,0.0,0.98524,2e-05,1.93911]
[1778615326504,43.78,80767.62,0.0,0.98524,2e-05,1.93911]
[1778615326559,43.78,80767.62,0.0,0.98524,2e-05,1.93911]
[1778615326516,43.78,80770.74,0.0,0.98529,2e-05,1.9336]
[1778615328430,43.78,80771.52,0.0,0.9853,2e-05,1.93217]
[1778615328562,43.78,80771.52,0.0,0.9853,2e-05,1.93217]
[1778615328523,43.78,80771.77,0.0,0.9853,2e-05,1.93192]
[1778615333654,43.79,80771.02,0.0,0.98528,2e-05,1.93381]
[1778615336760,43.79,80771.05,0.0,0.98528,2e-05,1.93396]
[1778615336809,43.79,80771.05,0.0,0.98528,2e-05,1.93396]
[1778615342718,43.79,80774.24,0.0,0.98533,2e-05,1.92888]
[1778615344162,43.79,80774.24,0.0,0.98533,2e-05,1.92888]
[1778615344309,43.79,80774.24,0.0,0.98533,2e-05,1.92888]
[1778615344930,43.79,80775.09,0.0,0.98534,2e-05,1.92756]
[1778615345062,43.79,80775.09,0.0,0.98534,2e-05,1.92756]
[1778615345160,43.79,80775.29,0.0,0.98534,2e-05,1.9272]
[1778615349277,43.79,80775.68,0.0,0.98535,2e-05,1.92684]
[1778615349318,43.79,80775.68,0.0,0.98535,2e-05,1.92684]
[1778615351781,43.8,80779.11,0.0,0.9854,2e-05,1.92134]
[1778615354011,43.8,80778.35,0.0,0.98538,2e-05,1.92285]
[1778615354063,43.8,80778.35,0.0,0.98538,2e-05,1.92285]
[1778615354240,43.8,80778.35,0.0,0.98538,2e-05,1.92285]
[1778615354313,43.8,80778.35,0.0,0.98538,2e-05,1.92285]
[1778615354341,43.8,80778.96,0.0,0.98539,2e-05,1.92186]
[1778615360030,43.8,80780.67,0.0,0.98541,2e-05,1.9194]
[1778615360060,43.8,80780.67,0.0,0.98541,2e-05,1.9194]
[1778615364481,43.8,80779.15,0.0,0.98538,2e-05,1.92269]
[1778615364563,43.8,80779.15,0.0,0.98538,2e-05,1.92269]
[1778615364508,43.81,80778.62,0.0,0.98537,2e-05,1.92476]
[1778615365138,43.81,80778.62,0.0,0.98537,2e-05,1.92476]
[1778615365313,43.81,80778.62,0.0,0.98537,2e-05,1.92476]
[1778615370914,43.82,80778.27,0.0,0.98535,2e-05,1.92698]
[1778615371921,43.82,80775.73,0.0,0.98532,2e-05,1.9292]
[1778615373985,43.82,80775.95,0.0,0.98532,2e-05,1.92891]
[1778615374062,43.82,80775.95,0.0,0.98532,2e-05,1.92891]
[1778615374080,43.82,80774.67,0.0,0.9853,2e-05,1.93137]
[1778615380085,43.82,80774.79,0.0,0.9853,2e-05,1.93171]
[1778615381313,43.82,80775.83,0.0,0.98531,2e-05,1.93003]
[1778615387030,43.83,80774.92,0.0,0.98529,2e-05,1.93235]
[1778615388264,43.83,80774.92,0.0,0.98529,2e-05,1.93235]
[1778615388310,43.83,80774.92,0.0,0.98529,2e-05,1.93235]
[1778615388575,43.83,80774.92,0.0,0.98529,2e-05,1.93235]
[1778615388606,43.83,80774.92,0.0,0.98529,2e-05,1.93257]
[1778615388810,43.83,80774.92,0.0,0.98529,2e-05,1.93257]
[1778615394079,43.83,80774.88,0.0,0.98529,2e-05,1.93318]
[1778615397127,43.83,80772.19,0.0,0.98524,2e-05,1.93832]
[1778615397238,43.83,80772.19,0.0,0.98524,2e-05,1.93832]
[1778615397318,43.83,80772.19,0.0,0.98524,2e-05,1.93832]
[1778615397414,43.83,80771.46,0.0,0.98523,2e-05,1.93985]
[1778615399117,43.83,80767.8,0.0,0.98517,2e-05,1.94666]
[1778615400122,43.83,80764.05,0.0,0.9851,2e-05,1.95364]
[1778615402485,43.83,80761.61,0.0,0.98506,2e-05,1.95821]
[1778615402559,43.83,80761.61,0.0,0.98506,2e-05,1.95821]
[1778615402586,43.83,80760.04,0.0,0.98503,2e-05,1.96123]
[1778615402899,43.83,80760.04,0.0,0.98503,2e-05,1.96123]
[1778615403061,43.83,80760.04,0.0,0.98503,2e-05,1.96123]
[1778615407171,43.83,80766.03,0.0,0.98513,2e-05,1.95043]
[1778615408178,43.83,80770.49,0.0,0.9852,2e-05,1.94232]
[1778615409729,43.84,80773.23,0.0,0.98525,2e-05,1.93745]
[1778615409815,43.84,80773.23,0.0,0.98525,2e-05,1.93745]
[1778615409980,43.84,80773.23,0.0,0.98525,2e-05,1.93745]
[1778615410066,43.84,80773.23,0.0,0.98525,2e-05,1.93745]
[1778615410192,43.84,80774.14,0.0,0.98526,2e-05,1.93595]
[1778615415227,43.84,80772.34,0.0,0.98523,2e-05,1.93984]
[1778615417992,43.84,80770.68,0.0,0.9852,2e-05,1.94306]
[1778615418061,43.84,80770.68,0.0,0.9852,2e-05,1.94306]
[1778615418184,43.84,80770.68,0.0,0.9852,2e-05,1.94306]
[1778615418312,43.84,80770.68,0.0,0.9852,2e-05,1.94306]
[1778615418330,43.84,80769.54,0.0,0.98518,2e-05,1.94523]
[1778615424291,43.85,80771.11,0.0,0.98519,2e-05,1.94372]
[1778615429326,43.85,80772.05,0.0,0.98519,2e-05,1.94368]
[1778615434361,43.86,80770.41,0.0,0.98518,2e-05,1.94456]
[1778615435634,43.86,80770.41,0.0,0.98518,2e-05,1.94456]
[1778615435661,43.86,80769.94,0.0,0.98517,2e-05,1.94559]
[1778615435810,43.86,80769.94,0.0,0.98517,2e-05,1.94559]
[1778615436358,43.86,80769.94,0.0,0.98517,2e-05,1.94559]
[1778615436559,43.86,80769.94,0.0,0.98517,2e-05,1.94559]
[1778615442417,43.86,80771.87,0.0,0.9852,2e-05,1.94253]
[1778615447458,43.86,80772.34,0.0,0.9852,2e-05,1.94207]
[1778615448465,43.86,80776.66,0.0,0.98527,2e-05,1.93425]
[1778615449472,43.86,80779.98,0.0,0.98533,2e-05,1.92828]
[1778615449930,43.86,80779.98,0.0,0.98533,2e-05,1.92828]
[1778615450062,43.86,80779.98,0.0,0.98533,2e-05,1.92828]
[1778615450593,43.86,80779.98,0.0,0.98533,2e-05,1.92828]
[1778615450675,43.86,80779.76,0.0,0.98532,2e-05,1.92888]
[1778615450808,43.86,80779.76,0.0,0.98532,2e-05,1.92888]
[1778615456521,43.87,80782.76,0.0,0.98536,2e-05,1.9241]
[1778615461292,43.87,80782.84,0.0,0.98536,2e-05,1.92441]
[1778615461321,43.87,80782.84,0.0,0.98536,2e-05,1.92441]
[1778615461486,43.87,80782.84,0.0,0.98536,2e-05,1.92441]
[1778615461564,43.87,80782.84,0.0,0.98536,2e-05,1.92441]
[1778615461586,43.87,80783.13,0.0,0.98537,2e-05,1.924]
[1778615462565,43.87,80786.67,0.0,0.98542,2e-05,1.91768]
[1778615464577,43.87,80790.12,0.0,0.98548,2e-05,1.91168]
[1778615466916,43.87,80791.0,0.0,0.98549,2e-05,1.91036]
[1778615467070,43.87,80791.0,0.0,0.98549,2e-05,1.91036]
[1778615467080,43.87,80791.0,0.0,0.98549,2e-05,1.91036]
[1778615467312,43.87,80791.0,0.0,0.98549,2e-05,1.91036]
[1778615467599,43.87,80791.35,0.0,0.98549,2e-05,1.90986]
[1778615472633,43.88,80793.5,0.0,0.98552,2e-05,1.90657]
[1778615473341,43.88,80793.5,0.0,0.98552,2e-05,1.90657]
[1778615473561,43.88,80793.5,0.0,0.98552,2e-05,1.90657]
[1778615473692,43.88,80793.5,0.0,0.98552,2e-05,1.90657]
[1778615473640,43.88,80793.47,0.0,0.98552,2e-05,1.90663]
[1778615473811,43.88,80793.47,0.0,0.98552,2e-05,1.90663]
[1778615477668,43.88,80797.05,0.0,0.98558,2e-05,1.90019]
[1778615478678,43.88,80801.36,0.0,0.98565,2e-05,1.89245]
[1778615479685,43.88,80804.62,0.0,0.9857,2e-05,1.88664]
[1778615480692,43.88,80808.55,0.0,0.98576,2e-05,1.87965]
[1778615480801,43.88,80808.55,0.0,0.98576,2e-05,1.87965]
[1778615480809,43.88,80808.55,0.0,0.98576,2e-05,1.87965]
[1778615481113,43.88,80808.55,0.0,0.98576,2e-05,1.87965]
[1778615481318,43.88,80808.55,0.0,0.98576,2e-05,1.87965]
[1778615481699,43.88,80808.77,0.0,0.98577,2e-05,1.87931]
[1778615486735,43.89,80811.33,0.0,0.98578,2e-05,1.87778]
[1778615491771,43.9,80812.25,0.0,0.9858,2e-05,1.8746]
[1778615496805,43.9,80812.08,0.0,0.98579,2e-05,1.87586]
[1778615501840,43.91,80812.09,0.0,0.98578,2e-05,1.87679]
[1778615503382,43.91,80812.09,0.0,0.98578,2e-05,1.87679]
[1778615503565,43.91,80812.09,0.0,0.98578,2e-05,1.87679]
[1778615503700,43.91,80812.09,0.0,0.98578,2e-05,1.87679]
[1778615503722,43.91,80813.64,0.0,0.98581,2e-05,1.87441]
[1778615503812,43.91,80813.64,0.0,0.98581,2e-05,1.87441]
[1778615507451,43.91,80813.19,0.0,0.98579,2e-05,1.8756]
[1778615507566,43.91,80813.19,0.0,0.98579,2e-05,1.8756]
[1778615508727,43.91,80812.26,0.0,0.98578,2e-05,1.87764]
[1778615508771,43.91,80812.88,0.0,0.98578,2e-05,1.87672]
[1778615508809,43.91,80812.88,0.0,0.98578,2e-05,1.87672]
[1778615508889,43.91,80811.94,0.0,0.98577,2e-05,1.8784]
[1778615511910,43.92,80814.85,0.0,0.98581,2e-05,1.87378]
[1778615515212,43.92,80815.55,0.0,0.98582,2e-05,1.87292]
[1778615515316,43.92,80815.55,0.0,0.98582,2e-05,1.87292]
[1778615520973,43.92,80817.92,0.0,0.98584,2e-05,1.87008]
[1778615523318,43.93,80820.2,0.0,0.98588,2e-05,1.86623]
[1778615523563,43.93,80820.2,0.0,0.98588,2e-05,1.86623]
[1778615523635,43.93,80820.2,0.0,0.98588,2e-05,1.86623]
[1778615523735,43.93,80821.91,0.0,0.9859,2e-05,1.86361]
[1778615523812,43.93,80821.91,0.0,0.9859,2e-05,1.86361]
[1778615529029,43.93,80826.39,0.0,0.98596,2e-05,1.85684]
[1778615534617,43.93,80828.84,0.0,0.986,2e-05,1.85286]
[1778615534718,43.94,80828.95,0.0,0.986,2e-05,1.85284]
[1778615534811,43.94,80828.95,0.0,0.986,2e-05,1.85284]
[1778615535313,43.94,80828.95,0.0,0.986,2e-05,1.85284]
[1778615535560,43.94,80828.95,0.0,0.986,2e-05,1.85284]
[1778615535660,43.94,80828.96,0.0,0.986,2e-05,1.85291]
[1778615541113,43.94,80821.5,0.0,0.98588,2e-05,1.86655]
[1778615541832,43.94,80821.5,0.0,0.98588,2e-05,1.86655]
[1778615542062,43.94,80821.5,0.0,0.98588,2e-05,1.86655]
[1778615542605,43.94,80821.5,0.0,0.98588,2e-05,1.86655]
[1778615542810,43.94,80821.5,0.0,0.98588,2e-05,1.86655]
[1778615542706,43.94,80821.08,0.0,0.98587,2e-05,1.86743]
[1778615548162,43.94,80821.76,0.0,0.98588,2e-05,1.86657]
[1778615552162,43.94,80821.93,0.0,0.98589,2e-05,1.864]
[1778615552311,43.94,80821.93,0.0,0.98589,2e-05,1.864]
[1778615552525,43.94,80821.93,0.0,0.98589,2e-05,1.864]
[1778615552562,43.94,80821.93,0.0,0.98589,2e-05,1.864]
[1778615552626,43.94,80823.17,0.0,0.98591,2e-05,1.86196]
[1778615558232,43.94,80824.89,0.0,0.98594,2e-05,1.85933]
[1778615561116,43.95,80825.06,0.0,0.98594,2e-05,1.8592]
[1778615561312,43.95,80825.06,0.0,0.98594,2e-05,1.8592]
[1778615561375,43.95,80825.06,0.0,0.98594,2e-05,1.8592]
[1778615561562,43.95,80825.06,0.0,0.98594,2e-05,1.8592]
[1778615561654,43.95,80825.06,0.0,0.98594,2e-05,1.85938]
[1778615568302,43.95,80825.6,0.0,0.98594,2e-05,1.85896]
[1778615569773,43.95,80825.6,0.0,0.98594,2e-05,1.85896]
[1778615569809,43.95,80825.6,0.0,0.98594,2e-05,1.85896]
[1778615570759,43.95,80825.6,0.0,0.98594,2e-05,1.85896]
[1778615570812,43.95,80825.6,0.0,0.98594,2e-05,1.85896]
[1778615570803,43.95,80824.64,0.0,0.98592,2e-05,1.86092]
[1778615576358,43.95,80825.73,0.0,0.98594,2e-05,1.85944]
[1778615578560,43.95,80824.09,0.0,0.98591,2e-05,1.86242]
[1778615578816,43.95,80824.09,0.0,0.98591,2e-05,1.86242]
[1778615578661,43.95,80824.98,0.0,0.98592,2e-05,1.86102]
[1778615579216,43.95,80824.98,0.0,0.98592,2e-05,1.86102]
[1778615579315,43.95,80824.98,0.0,0.98592,2e-05,1.86102]
[1778615579379,43.95,80825.21,0.0,0.98593,2e-05,1.86061]
[1778615582400,43.95,80827.73,0.0,0.98596,2e-05,1.85642]
[1778615583407,43.96,80832.74,0.0,0.98604,2e-05,1.84769]
[1778615583973,43.96,80832.74,0.0,0.98604,2e-05,1.84769]
[1778615584063,43.96,80832.74,0.0,0.98604,2e-05,1.84769]
[1778615584414,43.96,80835.33,0.0,0.98608,2e-05,1.84325]
[1778615585449,43.96,80835.33,0.0,0.98608,2e-05,1.84325]
[1778615585561,43.96,80835.33,0.0,0.98608,2e-05,1.84325]
[1778615591156,43.96,80837.93,0.0,0.98611,2e-05,1.83943]
[1778615591314,43.96,80837.93,0.0,0.98611,2e-05,1.83943]
[1778615593702,43.96,80839.28,0.0,0.98613,2e-05,1.83732]
[1778615593809,43.96,80839.28,0.0,0.98613,2e-05,1.83732]
[1778615593803,43.96,80842.74,0.0,0.98618,2e-05,1.83153]
[1778615594487,43.96,80845.45,0.0,0.98623,2e-05,1.8268]
[1778615597820,43.96,80846.26,0.0,0.98624,2e-05,1.82568]
[1778615597860,43.97,80851.8,0.0,0.98632,2e-05,1.81636]
[1778615598063,43.97,80851.8,0.0,0.98632,2e-05,1.81636]
[1778615601545,43.97,80848.3,0.0,0.98626,2e-05,1.82294]
[1778615602514,43.97,80848.3,0.0,0.98626,2e-05,1.82294]
[1778615602560,43.97,80848.3,0.0,0.98626,2e-05,1.82294]
[1778615602615,43.97,80843.01,0.0,0.98618,2e-05,1.83232]
[1778615603420,43.97,80843.01,0.0,0.98618,2e-05,1.83232]
[1778615603560,43.97,80843.01,0.0,0.98618,2e-05,1.83232]
[1778615605573,43.97,80846.42,0.0,0.98623,2e-05,1.82681]
[1778615610608,43.97,80845.7,0.0,0.98621,2e-05,1.82881]
[1778615616415,43.98,80846.32,0.0,0.98623,2e-05,1.82588]
[1778615616558,43.98,80846.32,0.0,0.98623,2e-05,1.82588]
[1778615616739,43.98,80846.32,0.0,0.98623,2e-05,1.82588]
[1778615616809,43.98,80846.32,0.0,0.98623,2e-05,1.82588]
[1778615616897,43.98,80846.24,0.0,0.98622,2e-05,1.82647]
[1778615622698,43.98,80845.41,0.0,0.9862,2e-05,1.82881]
[1778615625274,43.99,80845.91,0.0,0.98621,2e-05,1.82823]
[1778615625310,43.99,80845.91,0.0,0.98621,2e-05,1.82823]
[1778615625864,43.99,80845.91,0.0,0.98621,2e-05,1.82823]
[1778615625889,43.99,80845.91,0.0,0.98621,2e-05,1.82823]
[1778615625889,43.99,80846.26,0.0,0.98621,2e-05,1.82777]
[1778615633775,43.99,80846.98,0.0,0.98621,2e-05,1.82769]
[1778615635872,43.99,80847.29,0.0,0.98622,2e-05,1.8273]
[1778615635790,43.99,80839.63,0.0,0.9861,2e-05,1.84082]
[1778615636058,43.99,80839.63,0.0,0.9861,2e-05,1.84082]
[1778615636796,43.99,80837.29,0.0,0.98606,2e-05,1.84505]
[1778615637221,43.99,80837.29,0.0,0.98606,2e-05,1.84505]
[1778615637315,43.99,80837.29,0.0,0.98606,2e-05,1.84505]
[1778615637803,43.99,80834.75,0.0,0.98602,2e-05,1.84962]
[1778615640824,44.0,80822.73,0.0,0.98583,2e-05,1.87118]
[1778615641831,44.0,80816.16,0.0,0.98572,2e-05,1.88293]
[1778615642838,44.0,80810.0,0.0,0.98562,2e-05,1.89399]
[1778615644735,44.0,80810.0,0.0,0.98562,2e-05,1.89399]
[1778615644813,44.0,80810.0,0.0,0.98562,2e-05,1.89399]
[1778615649889,44.0,80806.95,0.0,0.98557,2e-05,1.89967]
[1778615650835,44.0,80806.95,0.0,0.98557,2e-05,1.89967]
[1778615650942,44.0,80792.34,0.0,0.98534,2e-05,1.92606]
[1778615651903,44.0,80784.94,0.0,0.98522,2e-05,1.93951]
[1778615652910,44.0,80780.72,0.0,0.98515,2e-05,1.94717]
[1778615654294,44.0,80780.11,0.0,0.98514,2e-05,1.94822]
[1778615654924,44.0,80779.45,0.0,0.98513,2e-05,1.94936]
[1778615655931,44.0,80775.09,0.0,0.98506,2e-05,1.95729]
[1778615660969,43.99,80779.93,0.0,0.98514,2e-05,1.94799]
[1778615662192,43.99,80779.93,0.0,0.98514,2e-05,1.94799]
[1778615662322,43.99,80779.93,0.0,0.98514,2e-05,1.94799]
[1778615662386,43.99,80783.4,0.0,0.9852,2e-05,1.94158]
[1778615665864,43.99,80784.06,0.0,0.98521,2e-05,1.94026]
[1778615665881,43.99,80784.06,0.0,0.98521,2e-05,1.94016]
[1778615666068,43.99,80784.06,0.0,0.98521,2e-05,1.94016]
[1778615666169,43.99,80786.05,0.0,0.98524,2e-05,1.93652]
[1778615667570,43.99,80786.05,0.0,0.98524,2e-05,1.93652]
[1778615667812,43.99,80786.05,0.0,0.98524,2e-05,1.93652]
[1778615667903,43.99,80789.17,0.0,0.9853,2e-05,1.93076]
[1778615668022,43.99,80792.01,0.0,0.98534,2e-05,1.9256]
[1778615669027,43.99,80794.85,0.0,0.98539,2e-05,1.92042]
[1778615671585,43.99,80793.61,0.0,0.98537,2e-05,1.92264]
[1778615671815,43.99,80793.61,0.0,0.98537,2e-05,1.92264]
[1778615672048,43.99,80791.56,0.0,0.98535,2e-05,1.92379]
[1778615676076,43.99,80793.82,0.0,0.98539,2e-05,1.91959]
[1778615677083,43.99,80795.68,0.0,0.98542,2e-05,1.9162]
[1778615679581,43.99,80795.76,0.0,0.98542,2e-05,1.91603]
[1778615679814,43.99,80795.76,0.0,0.98542,2e-05,1.91603]
[1778615682319,43.99,80795.53,0.0,0.98542,2e-05,1.91642]
[1778615682420,43.99,80794.53,0.0,0.9854,2e-05,1.91822]
[1778615685130,43.99,80794.12,0.0,0.9854,2e-05,1.91892]
[1778615685309,43.99,80794.12,0.0,0.9854,2e-05,1.91892]
[1778615689167,43.99,80797.66,0.0,0.98546,2e-05,1.91243]
[1778615691455,43.99,80795.8,0.0,0.98543,2e-05,1.91579]
[1778615691567,43.99,80795.8,0.0,0.98543,2e-05,1.91579]
[1778615691662,43.99,80792.18,0.0,0.98537,2e-05,1.92233]
[1778615692194,43.99,80792.18,0.0,0.98537,2e-05,1.92233]
[1778615692313,43.99,80792.18,0.0,0.98537,2e-05,1.92233]
[1778615692402,43.99,80788.79,0.0,0.98531,2e-05,1.92845]
[1778615696832,43.99,80788.77,0.0,0.98531,2e-05,1.92837]
[1778615697069,43.99,80788.55,0.0,0.98531,2e-05,1.92869]
[1778615701254,43.99,80795.29,0.0,0.98542,2e-05,1.91633]
[1778615702138,43.99,80795.29,0.0,0.98542,2e-05,1.91633]
[1778615702309,43.99,80795.29,0.0,0.98542,2e-05,1.91633]
[1778615702410,43.99,80796.92,0.0,0.98545,2e-05,1.91336]
[1778615704275,43.99,80804.14,0.0,0.98556,2e-05,1.90033]
[1778615705282,43.99,80810.87,0.0,0.98567,2e-05,1.88828]
[1778615706236,43.99,80810.87,0.0,0.98567,2e-05,1.88828]
[1778615706313,43.99,80810.87,0.0,0.98567,2e-05,1.88828]
[1778615706329,43.99,80815.05,0.0,0.98574,2e-05,1.88085]
[1778615710317,43.99,80810.17,0.0,0.98566,2e-05,1.88973]
[1778615711454,43.99,80810.17,0.0,0.98566,2e-05,1.88973]
[1778615711557,43.99,80810.17,0.0,0.98566,2e-05,1.88973]
[1778615711658,43.99,80810.22,0.0,0.98566,2e-05,1.88966]
[1778615713651,43.99,80810.09,0.0,0.98566,2e-05,1.88993]
[1778615713808,43.99,80810.09,0.0,0.98566,2e-05,1.88993]
[1778615719380,43.99,80810.47,0.0,0.98566,2e-05,1.88944]
[1778615723115,43.99,80810.22,0.0,0.98566,2e-05,1.88998]
[1778615723310,43.99,80810.22,0.0,0.98566,2e-05,1.88998]
[1778615724474,43.99,80809.93,0.0,0.98565,2e-05,1.89052]
[1778615724560,43.99,80809.93,0.0,0.98565,2e-05,1.89052]
[1778615724575,43.99,80810.37,0.0,0.98566,2e-05,1.88976]
[1778615730458,43.99,80810.0,0.0,0.98565,2e-05,1.89059]
[1778615735493,43.99,80810.91,0.0,0.98568,2e-05,1.88662]
[1778615740531,43.99,80810.35,0.0,0.98567,2e-05,1.88779]
[1778615742545,43.99,80807.32,0.0,0.98562,2e-05,1.89327]
[1778615743552,43.99,80802.43,0.0,0.98554,2e-05,1.90207]
[1778615744369,43.99,80802.43,0.0,0.98554,2e-05,1.90207]
[1778615744567,43.99,80802.43,0.0,0.98554,2e-05,1.90207]
[1778615744618,43.99,80794.87,0.0,0.98542,2e-05,1.91571]
[1778615745566,43.99,80791.5,0.0,0.98537,2e-05,1.9218]
[1778615750601,43.99,80793.65,0.0,0.9854,2e-05,1.91778]
[1778615755636,43.99,80793.34,0.0,0.9854,2e-05,1.91824]
[1778615756204,43.99,80793.34,0.0,0.9854,2e-05,1.91824]
[1778615756313,43.99,80793.34,0.0,0.9854,2e-05,1.91824]
[1778615756468,43.99,80793.34,0.0,0.9854,2e-05,1.91824]
[1778615756559,43.99,80793.34,0.0,0.9854,2e-05,1.91824]
[1778615756643,43.99,80793.37,0.0,0.9854,2e-05,1.91816]
[1778615758657,43.99,80798.07,0.0,0.98548,2e-05,1.90962]
[1778615759664,43.99,80794.88,0.0,0.98542,2e-05,1.91537]
[1778615760489,43.99,80794.88,0.0,0.98542,2e-05,1.91537]
[1778615760560,43.99,80794.88,0.0,0.98542,2e-05,1.91537]
[1778615761678,43.99,80787.82,0.0,0.98531,2e-05,1.92814]
[1778615765513,43.99,80787.19,0.0,0.9853,2e-05,1.92919]
[1778615765560,43.99,80787.19,0.0,0.9853,2e-05,1.92919]
[1778615765706,43.99,80787.5,0.0,0.98531,2e-05,1.92858]
[1778615766767,43.99,80787.5,0.0,0.98531,2e-05,1.92858]
[1778615766810,43.99,80787.5,0.0,0.98531,2e-05,1.92858]
[1778615771836,43.99,80790.84,0.0,0.98536,2e-05,1.92234]
[1778615772066,43.99,80790.84,0.0,0.98536,2e-05,1.92234]
[1778615773816,43.99,80792.61,0.0,0.98539,2e-05,1.91907]
[1778615774059,43.99,80792.61,0.0,0.98539,2e-05,1.91907]
[1778615773905,43.99,80793.61,0.0,0.98541,2e-05,1.91721]
[1778615776592,43.99,80796.07,0.0,0.98545,2e-05,1.91274]
[1778615776811,43.99,80796.07,0.0,0.98545,2e-05,1.91274]
[1778615780884,43.99,80799.99,0.0,0.98551,2e-05,1.90563]
[1778615781060,43.99,80799.99,0.0,0.98551,2e-05,1.90563]
[1778615780911,43.99,80799.59,0.0,0.98551,2e-05,1.90635]
[1778615785392,43.99,80798.85,0.0,0.98549,2e-05,1.90766]
[1778615785563,43.99,80798.85,0.0,0.98549,2e-05,1.90766]
[1778615791890,43.99,80800.2,0.0,0.98553,2e-05,1.9027]
[1778615795586,43.99,80799.49,0.0,0.98552,2e-05,1.90398]
[1778615795808,43.99,80799.49,0.0,0.98552,2e-05,1.90398]
[1778615797179,43.99,80799.56,0.0,0.98552,2e-05,1.90386]
[1778615797310,43.99,80799.56,0.0,0.98552,2e-05,1.90386]
[1778615797932,43.99,80800.04,0.0,0.98553,2e-05,1.903]
[1778615802968,43.99,80800.8,0.0,0.98554,2e-05,1.90164]
[1778615808006,43.99,80800.34,0.0,0.98554,2e-05,1.90248]
[1778615808946,43.99,80800.34,0.0,0.98554,2e-05,1.90248]
[1778615809059,43.99,80800.34,0.0,0.98554,2e-05,1.90248]
[1778615816608,43.99,80803.76,0.0,0.98559,2e-05,1.89638]
[1778615817067,43.99,80807.65,0.0,0.98565,2e-05,1.88942]
[1778615818074,43.99,80811.64,0.0,0.98572,2e-05,1.88232]
[1778615819036,43.99,80811.64,0.0,0.98572,2e-05,1.88232]
[1778615819064,43.99,80811.64,0.0,0.98572,2e-05,1.88232]
[1778615819082,43.99,80811.58,0.0,0.98571,2e-05,1.88246]
[1778615824116,43.99,80812.39,0.0,0.98573,2e-05,1.8812]
[1778615828144,43.99,80816.25,0.0,0.98579,2e-05,1.87448]
[1778615833179,43.99,80814.91,0.0,0.98576,2e-05,1.87711]
[1778615838214,44.0,80811.81,0.0,0.98571,2e-05,1.88285]
[1778615841240,44.0,80808.14,0.0,0.98565,2e-05,1.8895]
[1778615846272,44.0,80807.35,0.0,0.98564,2e-05,1.89101]
[1778615851307,44.0,80805.56,0.0,0.98563,2e-05,1.8918]
[1778615854328,44.0,80809.46,0.0,0.98569,2e-05,1.88487]
[1778615857349,44.0,80814.77,0.0,0.98577,2e-05,1.87551]
[1778615862384,44.0,80813.0,0.0,0.98574,2e-05,1.87889]
[1778615867419,44.0,80812.18,0.0,0.98573,2e-05,1.88054]
[1778615872454,44.0,80813.07,0.0,0.98574,2e-05,1.87914]
[1778615877489,44.0,80808.93,0.0,0.98567,2e-05,1.88672]
[1778615878496,44.0,80803.38,0.0,0.98558,2e-05,1.89668]
[1778615879503,44.0,80797.47,0.0,0.98549,2e-05,1.90732]
[1778615884538,44.0,80796.61,0.0,0.98548,2e-05,1.90882]
[1778615886552,44.0,80801.6,0.0,0.98556,2e-05,1.89982]
[1778615887559,44.0,80805.33,0.0,0.98562,2e-05,1.89313]
[1778615889573,44.0,80808.31,0.0,0.98566,2e-05,1.88784]
[1778615894608,44.0,80808.49,0.0,0.98566,2e-05,1.88765]
[1778615899643,44.0,80809.23,0.0,0.98568,2e-05,1.88644]
[1778615904678,44.0,80807.0,0.0,0.98564,2e-05,1.89055]
[1778615905685,44.0,80803.18,0.0,0.98558,2e-05,1.89742]
[1778615910720,44.0,80805.7,0.0,0.98562,2e-05,1.89293]
[1778615915755,44.0,80804.04,0.0,0.98561,2e-05,1.89346]
[1778615920792,44.0,80805.48,0.0,0.98563,2e-05,1.89094]
[1778615925825,44.0,80805.7,0.0,0.98563,2e-05,1.89063]
[1778615930860,44.0,80799.41,0.0,0.98553,2e-05,1.90199]
[1778615931867,44.0,80796.4,0.0,0.98548,2e-05,1.90743]
[1778615935010,44.0,80795.33,0.0,0.98547,2e-05,1.90931]
[1778615940930,44.0,80795.83,0.0,0.98548,2e-05,1.90835]
[1778615941937,44.0,80799.05,0.0,0.98553,2e-05,1.90254]
[1778615942944,44.0,80803.15,0.0,0.98559,2e-05,1.89517]
[1778615943951,44.0,80807.29,0.0,0.98566,2e-05,1.88776]
[1778615945966,44.0,80801.63,0.0,0.98557,2e-05,1.89794]
[1778615946973,44.0,80795.45,0.0,0.98547,2e-05,1.90909]
[1778615947981,44.0,80787.75,0.0,0.98534,2e-05,1.92304]
[1778615949994,44.0,80791.04,0.0,0.9854,2e-05,1.91703]
[1778615955030,44.0,80794.22,0.0,0.98545,2e-05,1.91117]
[1778615956826,44.0,80793.65,0.0,0.98544,2e-05,1.91219]
[1778615962079,44.0,80792.72,0.0,0.98543,2e-05,1.91378]
[1778615963915,44.0,80792.59,0.0,0.98542,2e-05,1.914]
[1778615964060,44.0,80792.59,0.0,0.98542,2e-05,1.914]
[1778615964093,44.0,80794.68,0.0,0.98546,2e-05,1.91021]
[1778615966107,44.0,80790.53,0.0,0.98539,2e-05,1.91769]
[1778615966815,44.0,80790.53,0.0,0.98539,2e-05,1.91769]
[1778615972149,44.0,80792.42,0.0,0.98544,2e-05,1.91165]
[1778615974519,44.0,80792.63,0.0,0.98545,2e-05,1.91125]
[1778615974562,44.0,80792.63,0.0,0.98545,2e-05,1.91125]
[1778615975170,44.0,80793.83,0.0,0.98546,2e-05,1.90907]
[1778615979198,44.0,80797.5,0.0,0.98552,2e-05,1.90244]
[1778615980107,44.0,80797.5,0.0,0.98552,2e-05,1.90244]
[1778615980309,44.0,80799.21,0.0,0.98555,2e-05,1.89937]
[1778615981212,44.0,80802.97,0.0,0.98561,2e-05,1.89263]
[1778615982219,44.0,80808.62,0.0,0.9857,2e-05,1.88255]
[1778615982849,44.0,80808.62,0.0,0.9857,2e-05,1.88255]
[1778615983065,44.0,80808.62,0.0,0.9857,2e-05,1.88255]
[1778615983226,44.0,80812.67,0.0,0.98577,2e-05,1.87537]
[1778615984965,44.0,80815.22,0.0,0.98581,2e-05,1.8709]
[1778615985064,44.0,80815.22,0.0,0.98581,2e-05,1.8709]
[1778615989268,44.0,80819.72,0.0,0.98587,2e-05,1.86327]
[1778615993296,44.01,80816.3,0.0,0.98582,2e-05,1.86965]
[1778615995310,44.01,80810.37,0.0,0.98572,2e-05,1.88034]
[1778615995824,44.01,80810.37,0.0,0.98572,2e-05,1.88034]
[1778615996065,44.01,80810.37,0.0,0.98572,2e-05,1.88034]
[1778615996317,44.01,80807.53,0.0,0.98568,2e-05,1.88546]
[1778615997065,44.01,80807.53,0.0,0.98568,2e-05,1.88546]
[1778615997310,44.01,80807.53,0.0,0.98568,2e-05,1.88546]
[1778615997324,44.01,80812.43,0.0,0.98575,2e-05,1.87677]
[1778616001455,44.01,80814.88,0.0,0.98579,2e-05,1.8726]
[1778616001537,44.01,80819.21,0.0,0.98586,2e-05,1.86499]
[1778616003366,44.01,80822.78,0.0,0.98591,2e-05,1.85885]
[1778616005053,44.01,80822.78,0.0,0.98591,2e-05,1.85885]
[1778616005113,44.01,80826.8,0.0,0.98598,2e-05,1.85186]
[1778616010416,44.01,80828.02,0.0,0.98599,2e-05,1.8504]
[1778616013993,44.01,80825.81,0.0,0.98595,2e-05,1.85451]
[1778616014061,44.01,80825.81,0.0,0.98595,2e-05,1.85451]
[1778616014879,44.02,80825.69,0.0,0.98595,2e-05,1.85493]
[1778616015067,44.02,80825.69,0.0,0.98595,2e-05,1.85493]
[1778616015135,44.02,80825.86,0.0,0.98595,2e-05,1.85474]
[1778616019488,44.02,80818.53,0.0,0.98583,2e-05,1.86811]
[1778616020497,44.02,80812.79,0.0,0.98574,2e-05,1.87839]
[1778616022055,44.02,80812.79,0.0,0.98574,2e-05,1.87839]
[1778616022312,44.02,80812.79,0.0,0.98574,2e-05,1.87839]
[1778616027540,44.02,80812.73,0.0,0.98573,2e-05,1.87893]
[1778616029006,44.02,80812.73,0.0,0.98573,2e-05,1.87893]
[1778616029063,44.02,80812.73,0.0,0.98573,2e-05,1.87893]
[1778616029164,44.02,80813.27,0.0,0.98574,2e-05,1.8781]
[1778616029953,44.02,80813.27,0.0,0.98574,2e-05,1.8781]
[1778616030064,44.02,80813.27,0.0,0.98574,2e-05,1.8781]
[1778616036603,44.02,80814.2,0.0,0.98577,2e-05,1.87442]
[1778616037835,44.02,80814.2,0.0,0.98577,2e-05,1.87442]
[1778616038063,44.02,80814.2,0.0,0.98577,2e-05,1.87442]
[1778616038222,44.02,80814.2,0.0,0.98577,2e-05,1.87442]
[1778616038311,44.02,80814.2,0.0,0.98577,2e-05,1.87442]
[1778616038266,44.02,80814.2,0.0,0.98577,2e-05,1.87456]
[1778616043652,44.03,80816.47,0.0,0.9858,2e-05,1.87086]
[1778616045463,44.03,80818.39,0.0,0.98583,2e-05,1.86752]
[1778616045565,44.03,80818.39,0.0,0.98583,2e-05,1.86752]
[1778616046095,44.03,80818.39,0.0,0.98583,2e-05,1.86752]
[1778616046310,44.03,80818.39,0.0,0.98583,2e-05,1.86752]
[1778616046338,44.03,80818.96,0.0,0.98584,2e-05,1.86667]
[1778616051708,44.03,80821.14,0.0,0.98587,2e-05,1.86321]
[1778616053561,44.03,80822.59,0.0,0.98589,2e-05,1.86073]
[1778616053810,44.03,80822.59,0.0,0.98589,2e-05,1.86073]
[1778616053911,44.03,80826.05,0.0,0.98595,2e-05,1.85472]
[1778616054477,44.03,80826.05,0.0,0.98595,2e-05,1.85472]
[1778616054558,44.03,80826.05,0.0,0.98595,2e-05,1.85472]
[1778616059764,44.03,80829.42,0.0,0.98599,2e-05,1.84942]
[1778616061823,44.03,80830.43,0.0,0.98601,2e-05,1.84775]
[1778616062060,44.03,80830.43,0.0,0.98601,2e-05,1.84775]
[1778616062161,44.03,80829.53,0.0,0.98599,2e-05,1.84956]
[1778616062617,44.03,80829.53,0.0,0.98599,2e-05,1.84956]
[1778616062809,44.03,80829.53,0.0,0.98599,2e-05,1.84956]
[1778616068828,44.04,80829.77,0.0,0.98599,2e-05,1.8498]
[1778616072461,44.04,80830.24,0.0,0.986,2e-05,1.84919]
[1778616072561,44.04,80830.24,0.0,0.986,2e-05,1.84919]
[1778616073178,44.04,80830.24,0.0,0.986,2e-05,1.84919]
[1778616073309,44.04,80830.24,0.0,0.986,2e-05,1.84919]
[1778616073335,44.04,80830.36,0.0,0.986,2e-05,1.84931]
[1778616078897,44.04,80831.49,0.0,0.98601,2e-05,1.84788]
[1778616080742,44.04,80829.95,0.0,0.98598,2e-05,1.8507]
[1778616080810,44.04,80829.95,0.0,0.98598,2e-05,1.8507]
[1778616085946,44.05,80830.57,0.0,0.98599,2e-05,1.85024]
[1778616088441,44.05,80831.23,0.0,0.986,2e-05,1.84929]
[1778616088563,44.05,80831.23,0.0,0.986,2e-05,1.84929]
[1778616089101,44.05,80831.23,0.0,0.986,2e-05,1.84929]
[1778616089313,44.05,80831.23,0.0,0.986,2e-05,1.84929]
[1778616089415,44.05,80832.65,0.0,0.98602,2e-05,1.84701]
[1778616095009,44.05,80833.52,0.0,0.98604,2e-05,1.84358]
[1778616098696,44.05,80834.24,0.0,0.98605,2e-05,1.84266]
[1778616098811,44.05,80834.24,0.0,0.98605,2e-05,1.84266]
[1778616099280,44.05,80834.24,0.0,0.98605,2e-05,1.84266]
[1778616099310,44.05,80834.24,0.0,0.98605,2e-05,1.84266]
[1778616099381,44.06,80834.24,0.0,0.98605,2e-05,1.84289]
[1778616103066,44.06,80839.33,0.0,0.98612,2e-05,1.83433]
[1778616103785,44.06,80839.33,0.0,0.98612,2e-05,1.83433]
[1778616103809,44.06,80839.33,0.0,0.98612,2e-05,1.83433]
[1778616104073,44.06,80837.99,0.0,0.9861,2e-05,1.83679]
[1778616104851,44.06,80837.99,0.0,0.9861,2e-05,1.83679]
[1778616105072,44.06,80837.99,0.0,0.9861,2e-05,1.83679]
[1778616109578,44.06,80836.9,0.0,0.98608,2e-05,1.83933]
[1778616109809,44.06,80836.9,0.0,0.98608,2e-05,1.83933]
[1778616110115,44.06,80837.14,0.0,0.98608,2e-05,1.83904]
[1778616111803,44.06,80836.36,0.0,0.98607,2e-05,1.84053]
[1778616111809,44.06,80836.36,0.0,0.98607,2e-05,1.84053]
[1778616117165,44.07,80835.1,0.0,0.98604,2e-05,1.84344]
[1778616120185,44.07,80822.89,0.0,0.98585,2e-05,1.86529]
[1778616121192,44.07,80807.92,0.0,0.98561,2e-05,1.89204]
[1778616122199,44.07,80803.49,0.0,0.98554,2e-05,1.90006]
[1778616122710,44.07,80803.49,0.0,0.98554,2e-05,1.90006]
[1778616122816,44.07,80803.49,0.0,0.98554,2e-05,1.90006]
[1778616123206,44.07,80802.73,0.0,0.98553,2e-05,1.90145]
[1778616123696,44.07,80802.73,0.0,0.98553,2e-05,1.90145]
[1778616123811,44.07,80802.73,0.0,0.98553,2e-05,1.90145]
[1778616129248,44.07,80800.06,0.0,0.98548,2e-05,1.90631]
[1778616129536,44.07,80800.06,0.0,0.98548,2e-05,1.90631]
[1778616129577,44.07,80800.06,0.0,0.98548,2e-05,1.90631]
[1778616132605,44.07,80798.6,0.0,0.98546,2e-05,1.90894]
[1778616132810,44.07,80798.6,0.0,0.98546,2e-05,1.90894]
[1778616133276,44.07,80796.39,0.0,0.98542,2e-05,1.91293]
[1778616135290,44.07,80791.04,0.0,0.98534,2e-05,1.92258]
[1778616136297,44.07,80786.01,0.0,0.98525,2e-05,1.93169]
[1778616136939,44.07,80786.01,0.0,0.98525,2e-05,1.93169]
[1778616137069,44.07,80786.01,0.0,0.98525,2e-05,1.93169]
[1778616142339,44.07,80786.65,0.0,0.98527,2e-05,1.93026]
[1778616146367,44.07,80789.13,0.0,0.98531,2e-05,1.92559]
[1778616151402,44.07,80789.08,0.0,0.98533,2e-05,1.92296]
[1778616157444,44.06,80789.06,0.0,0.98533,2e-05,1.92278]
[1778616158721,44.06,80786.75,0.0,0.98529,2e-05,1.92694]
[1778616158809,44.06,80786.75,0.0,0.98529,2e-05,1.92694]
[1778616159458,44.06,80792.54,0.0,0.98539,2e-05,1.9164]
[1778616160465,44.06,80802.52,0.0,0.98555,2e-05,1.89839]
[1778616161135,44.06,80802.52,0.0,0.98555,2e-05,1.89839]
[1778616161311,44.06,80802.52,0.0,0.98555,2e-05,1.89839]
[1778616161472,44.06,80803.94,0.0,0.98557,2e-05,1.89585]
[1778616166507,44.06,80802.95,0.0,0.98556,2e-05,1.89768]
[1778616169175,44.06,80803.19,0.0,0.98556,2e-05,1.89726]
[1778616169310,44.06,80803.19,0.0,0.98556,2e-05,1.89726]
[1778616169411,44.06,80805.44,0.0,0.9856,2e-05,1.89326]
[1778616170104,44.06,80805.44,0.0,0.9856,2e-05,1.89326]
[1778616170309,44.06,80805.44,0.0,0.9856,2e-05,1.89326]
[1778616174035,44.06,80804.5,0.0,0.98558,2e-05,1.89499]
[1778616174069,44.06,80804.5,0.0,0.98558,2e-05,1.89499]
[1778616174076,44.06,80805.43,0.0,0.98559,2e-05,1.89333]
[1778616174804,44.06,80805.43,0.0,0.98559,2e-05,1.89333]
[1778616175060,44.06,80805.43,0.0,0.98559,2e-05,1.89333]
[1778616175160,44.06,80808.41,0.0,0.98564,2e-05,1.88802]
[1778616180608,44.07,80810.05,0.0,0.98567,2e-05,1.88527]
[1778616186519,44.07,80809.53,0.0,0.98566,2e-05,1.88634]
[1778616186561,44.07,80809.51,0.0,0.98566,2e-05,1.88641]
[1778616191505,44.07,80810.21,0.0,0.98567,2e-05,1.8853]
[1778616191557,44.07,80808.04,0.0,0.98563,2e-05,1.88921]
[1778616192149,44.07,80806.4,0.0,0.98561,2e-05,1.89217]
[1778616192650,44.07,80806.4,0.0,0.98561,2e-05,1.89217]
[1778616192810,44.07,80806.4,0.0,0.98561,2e-05,1.89217]
[1778616198734,44.07,80805.32,0.0,0.98559,2e-05,1.89427]
[1778616202762,44.07,80802.84,0.0,0.98555,2e-05,1.8988]
[1778616203619,44.07,80802.84,0.0,0.98555,2e-05,1.8988]
[1778616203810,44.07,80802.84,0.0,0.98555,2e-05,1.8988]
[1778616204440,44.07,80802.84,0.0,0.98555,2e-05,1.8988]
[1778616204487,44.07,80802.72,0.0,0.98554,2e-05,1.89904]
[1778616204559,44.07,80802.72,0.0,0.98554,2e-05,1.89904]
[1778616207797,44.07,80805.56,0.0,0.98559,2e-05,1.89398]
[1778616208693,44.07,80805.56,0.0,0.98559,2e-05,1.89398]
[1778616208812,44.07,80805.56,0.0,0.98559,2e-05,1.89398]
[1778616208845,44.07,80808.06,0.0,0.98563,2e-05,1.88952]
[1778616209811,44.07,80812.78,0.0,0.9857,2e-05,1.88113]
[1778616211059,44.07,80812.78,0.0,0.9857,2e-05,1.88113]
[1778616211312,44.07,80812.78,0.0,0.9857,2e-05,1.88113]
[1778616211413,44.07,80812.82,0.0,0.98572,2e-05,1.87864]
[1778616212099,44.07,80812.82,0.0,0.98572,2e-05,1.87864]
[1778616212311,44.07,80812.82,0.0,0.98572,2e-05,1.87864]
[1778616217615,44.07,80815.59,0.0,0.98576,2e-05,1.87396]
[1778616217809,44.07,80815.59,0.0,0.98576,2e-05,1.87396]
[1778616217914,44.07,80815.59,0.0,0.98576,2e-05,1.87396]
[1778616218067,44.07,80815.59,0.0,0.98576,2e-05,1.87396]
[1778616218167,44.07,80815.59,0.0,0.98576,2e-05,1.87401]
[1778616223909,44.07,80816.41,0.0,0.98577,2e-05,1.87289]
[1778616225104,44.07,80816.41,0.0,0.98577,2e-05,1.87289]
[1778616225313,44.07,80816.41,0.0,0.98577,2e-05,1.87289]
[1778616225323,44.07,80816.34,0.0,0.98577,2e-05,1.87307]
[1778616225855,44.07,80816.34,0.0,0.98577,2e-05,1.87307]
[1778616226061,44.07,80816.34,0.0,0.98577,2e-05,1.87307]
[1778616231094,44.07,80816.35,0.0,0.98577,2e-05,1.87334]
[1778616231312,44.07,80816.35,0.0,0.98577,2e-05,1.87334]
[1778616231380,44.08,80821.83,0.0,0.98586,2e-05,1.86375]
[1778616232804,44.08,80822.6,0.0,0.98587,2e-05,1.86239]
[1778616233060,44.08,80822.6,0.0,0.98587,2e-05,1.86239]
[1778616233075,44.08,80824.25,0.0,0.98589,2e-05,1.85955]
[1778616239014,44.08,80824.79,0.0,0.9859,2e-05,1.85909]
[1778616242529,44.08,80825.03,0.0,0.9859,2e-05,1.85883]
[1778616242557,44.08,80825.03,0.0,0.9859,2e-05,1.85883]
[1778616243042,44.08,80825.85,0.0,0.98591,2e-05,1.85755]
[1778616244684,44.08,80826.47,0.0,0.98592,2e-05,1.85655]
[1778616244809,44.08,80826.47,0.0,0.98592,2e-05,1.85655]
[1778616250091,44.08,80826.76,0.0,0.98592,2e-05,1.85656]
[1778616253891,44.08,80826.83,0.0,0.98592,2e-05,1.85679]
[1778616254060,44.08,80826.83,0.0,0.98592,2e-05,1.85679]
[1778616255073,44.08,80827.41,0.0,0.98593,2e-05,1.85577]
[1778616255126,44.08,80827.3,0.0,0.98592,2e-05,1.85605]
[1778616258147,44.09,80832.53,0.0,0.986,2e-05,1.84712]
[1778616259154,44.09,80837.68,0.0,0.98608,2e-05,1.8382]
[1778616259689,44.09,80837.68,0.0,0.98608,2e-05,1.8382]
[1778616259810,44.09,80837.68,0.0,0.98608,2e-05,1.8382]
[1778616261168,44.09,80842.07,0.0,0.98615,2e-05,1.83078]
[1778616262175,44.09,80846.54,0.0,0.98622,2e-05,1.82313]
[1778616264189,44.09,80854.2,0.0,0.98633,2e-05,1.81016]
[1778616265303,44.09,80854.2,0.0,0.98633,2e-05,1.81016]
[1778616265311,44.09,80854.2,0.0,0.98633,2e-05,1.81016]
[1778616266261,44.09,80853.49,0.0,0.98632,2e-05,1.81172]
[1778616266313,44.09,80853.49,0.0,0.98632,2e-05,1.81172]
[1778616266363,44.09,80852.95,0.0,0.98631,2e-05,1.81282]
[1778616272112,44.1,80856.7,0.0,0.98638,2e-05,1.80458]
[1778616272308,44.1,80856.7,0.0,0.98638,2e-05,1.80458]
[1778616278287,44.1,80862.68,0.0,0.98646,2e-05,1.79553]
[1778616279294,44.1,80868.25,0.0,0.98654,2e-05,1.78617]
[1778616281308,44.11,80870.63,0.0,0.98657,2e-05,1.78252]
[1778616282642,44.11,80869.18,0.0,0.98655,2e-05,1.78521]
[1778616282811,44.11,80869.18,0.0,0.98655,2e-05,1.78521]
[1778616283898,44.11,80868.77,0.0,0.98654,2e-05,1.78613]
[1778616284059,44.11,80868.77,0.0,0.98654,2e-05,1.78613]
[1778616284329,44.11,80869.02,0.0,0.98654,2e-05,1.78591]
[1778616289364,44.11,80870.63,0.0,0.98656,2e-05,1.78424]
[1778616292435,44.12,80870.97,0.0,0.98656,2e-05,1.78408]
[1778616292559,44.12,80870.97,0.0,0.98656,2e-05,1.78408]
[1778616298427,44.12,80870.8,0.0,0.98654,2e-05,1.78606]
[1778616300441,44.13,80866.85,0.0,0.98648,2e-05,1.79323]
[1778616300836,44.13,80866.85,0.0,0.98648,2e-05,1.79323]
[1778616301063,44.13,80866.85,0.0,0.98648,2e-05,1.79323]
[1778616301448,44.13,80862.39,0.0,0.98641,2e-05,1.80108]
[1778616302268,44.13,80862.39,0.0,0.98641,2e-05,1.80108]
[1778616302310,44.13,80862.39,0.0,0.98641,2e-05,1.80108]
[1778616302455,44.13,80861.83,0.0,0.9864,2e-05,1.80222]
[1778616307490,44.13,80860.19,0.0,0.98637,2e-05,1.80593]
[1778616310043,44.14,80859.76,0.0,0.98636,2e-05,1.80701]
[1778616310060,44.14,80859.76,0.0,0.98636,2e-05,1.80701]
[1778616315546,44.14,80858.1,0.0,0.98632,2e-05,1.81086]
[1778616318122,44.14,80858.57,0.0,0.98633,2e-05,1.81037]
[1778616318309,44.14,80858.57,0.0,0.98633,2e-05,1.81037]
[1778616319133,44.14,80858.93,0.0,0.98633,2e-05,1.80991]
[1778616319310,44.14,80858.93,0.0,0.98633,2e-05,1.80991]
[1778616319574,44.14,80858.75,0.0,0.98633,2e-05,1.81039]
[1778616324609,44.15,80859.28,0.0,0.98633,2e-05,1.81028]
[1778616329647,44.15,80859.1,0.0,0.98632,2e-05,1.81138]
[1778616331661,44.15,80854.27,0.0,0.98626,2e-05,1.8176]
[1778616331868,44.15,80854.27,0.0,0.98626,2e-05,1.8176]
[1778616332061,44.15,80854.27,0.0,0.98626,2e-05,1.8176]
[1778616332668,44.15,80851.18,0.0,0.98621,2e-05,1.8231]
[1778616338710,44.16,80851.33,0.0,0.98621,2e-05,1.82364]
[1778616344788,44.16,80853.33,0.0,0.98623,2e-05,1.82072]
[1778616344811,44.16,80853.33,0.0,0.98623,2e-05,1.82072]
[1778616345519,44.16,80853.33,0.0,0.98623,2e-05,1.82072]
[1778616345560,44.16,80853.33,0.0,0.98623,2e-05,1.82072]
[1778616345584,44.16,80853.8,0.0,0.98624,2e-05,1.82033]
[1778616349787,44.17,80838.45,0.0,0.98599,2e-05,1.84764]
[1778616350794,44.17,80832.57,0.0,0.9859,2e-05,1.85806]
[1778616351801,44.17,80825.58,0.0,0.98579,2e-05,1.87048]
[1778616354004,44.17,80826.37,0.0,0.9858,2e-05,1.86913]
[1778616354058,44.17,80826.37,0.0,0.9858,2e-05,1.86913]
[1778616359857,44.17,80826.44,0.0,0.9858,2e-05,1.86938]
[1778616364893,44.17,80823.66,0.0,0.98575,2e-05,1.87458]
[1778616366907,44.17,80820.28,0.0,0.9857,2e-05,1.88066]
[1778616368840,44.17,80820.28,0.0,0.9857,2e-05,1.88066]
[1778616369059,44.17,80820.28,0.0,0.9857,2e-05,1.88066]
[1778616369521,44.17,80820.28,0.0,0.9857,2e-05,1.88066]
[1778616369561,44.17,80820.28,0.0,0.9857,2e-05,1.88066]
[1778616369622,44.17,80820.12,0.0,0.98569,2e-05,1.88105]
[1778616375197,44.17,80822.74,0.0,0.98573,2e-05,1.87655]
[1778616375310,44.17,80822.74,0.0,0.98573,2e-05,1.87655]
[1778616378951,44.17,80823.73,0.0,0.98575,2e-05,1.87497]
[1778616379061,44.17,80823.73,0.0,0.98575,2e-05,1.87497]
[1778616379162,44.17,80828.07,0.0,0.98582,2e-05,1.86734]
[1778616379734,44.17,80828.07,0.0,0.98582,2e-05,1.86734]
[1778616379810,44.17,80828.07,0.0,0.98582,2e-05,1.86734]
[1778616379998,44.17,80830.76,0.0,0.98586,2e-05,1.86265]
[1778616383019,44.17,80835.1,0.0,0.98593,2e-05,1.85522]
[1778616388054,44.18,80835.23,0.0,0.98592,2e-05,1.85541]
[1778616391453,44.18,80834.2,0.0,0.98591,2e-05,1.85738]
[1778616391559,44.18,80834.2,0.0,0.98591,2e-05,1.85738]
[1778616397730,44.18,80832.38,0.0,0.98589,2e-05,1.85857]
[1778616399277,44.18,80830.43,0.0,0.98586,2e-05,1.86216]
[1778616399311,44.18,80830.43,0.0,0.98586,2e-05,1.86216]
[1778616399334,44.18,80831.58,0.0,0.98588,2e-05,1.8602]
[1778616405173,44.19,80831.6,0.0,0.98587,2e-05,1.86112]
[1778616410208,44.19,80831.55,0.0,0.98586,2e-05,1.86221]
[1778616415243,44.2,80830.32,0.0,0.98583,2e-05,1.86537]
[1778616420278,44.2,80831.6,0.0,0.98584,2e-05,1.86407]
[1778616422292,44.2,80836.06,0.0,0.98591,2e-05,1.8566]
[1778616423071,44.2,80836.06,0.0,0.98591,2e-05,1.8566]
[1778616423299,44.2,80839.63,0.0,0.98596,2e-05,1.85053]
[1778616428334,44.21,80840.46,0.0,0.98597,2e-05,1.85024]
[1778616429687,44.21,80840.46,0.0,0.98597,2e-05,1.85024]
[1778616430448,44.21,80840.46,0.0,0.98596,2e-05,1.85081]
[1778616430566,44.21,80840.46,0.0,0.98596,2e-05,1.85081]
[1778616430663,44.21,80840.76,0.0,0.98596,2e-05,1.85057]
[1778616434376,44.22,80844.45,0.0,0.98601,2e-05,1.84484]
[1778616439411,44.22,80846.19,0.0,0.98604,2e-05,1.84241]
[1778616441425,44.22,80843.25,0.0,0.98599,2e-05,1.84776]
[1778616443439,44.22,80846.83,0.0,0.98604,2e-05,1.84169]
[1778616445453,44.22,80851.15,0.0,0.98611,2e-05,1.83436]
[1778616450488,44.23,80851.02,0.0,0.9861,2e-05,1.83519]
[1778616455523,44.23,80849.33,0.0,0.98609,2e-05,1.83627]
[1778616460558,44.23,80851.65,0.0,0.98612,2e-05,1.83295]
[1778616465593,44.24,80849.65,0.0,0.98608,2e-05,1.83702]
[1778616470628,44.24,80849.66,0.0,0.98608,2e-05,1.83757]
[1778616475665,44.24,80849.44,0.0,0.98607,2e-05,1.83852]
[1778616477679,44.24,80838.73,0.0,0.9859,2e-05,1.8575]
[1778616478686,44.24,80832.86,0.0,0.98581,2e-05,1.86792]
[1778616483721,44.24,80829.65,0.0,0.98575,2e-05,1.87386]
[1778616488757,44.25,80829.26,0.0,0.98574,2e-05,1.8748]
[1778616493792,44.25,80829.85,0.0,0.98575,2e-05,1.87399]
[1778616498618,44.25,80830.01,0.0,0.98575,2e-05,1.8739]
[1778616498808,44.25,80830.01,0.0,0.98575,2e-05,1.8739]
[1778616500264,44.25,80829.26,0.0,0.98574,2e-05,1.87533]
[1778616500311,44.25,80829.26,0.0,0.98574,2e-05,1.87533]
[1778616500840,44.25,80828.83,0.0,0.98573,2e-05,1.87614]
[1778616505875,44.25,80828.64,0.0,0.98573,2e-05,1.8767]
[1778616511917,44.25,80828.56,0.0,0.98574,2e-05,1.87461]
[1778616514084,44.25,80827.96,0.0,0.98573,2e-05,1.87572]
[1778616518966,44.25,80821.28,0.0,0.98562,2e-05,1.88797]
[1778616522016,44.25,80820.38,0.0,0.9856,2e-05,1.88988]
[1778616522059,44.25,80820.38,0.0,0.9856,2e-05,1.88988]
[1778616522092,44.25,80823.94,0.0,0.98566,2e-05,1.88356]
[1778616528029,44.26,80820.1,0.0,0.9856,2e-05,1.89095]
[1778616530043,44.26,80817.05,0.0,0.98554,2e-05,1.89668]
[1778616537092,44.26,80814.69,0.0,0.9855,2e-05,1.90181]
[1778616544141,44.27,80814.71,0.0,0.98549,2e-05,1.90264]
[1778616551190,44.27,80814.57,0.0,0.98548,2e-05,1.90394]
[1778616556225,44.27,80814.51,0.0,0.98548,2e-05,1.90416]
[1778616563274,44.28,80811.87,0.0,0.98543,2e-05,1.90993]
[1778616568309,44.29,80813.37,0.0,0.98543,2e-05,1.90944]
[1778616573346,44.29,80812.64,0.0,0.98543,2e-05,1.90873]
[1778616578346,44.29,80812.61,0.0,0.98543,2e-05,1.90921]
[1778616580394,44.3,80809.3,0.0,0.98537,2e-05,1.91548]
[1778616581400,44.3,80805.8,0.0,0.98531,2e-05,1.92188]
[1778616582407,44.3,80802.16,0.0,0.98525,2e-05,1.92855]
[1778616588450,44.3,80801.77,0.0,0.98524,2e-05,1.92966]
[1778616591470,44.3,80797.97,0.0,0.98518,2e-05,1.93673]
[1778616596505,44.3,80798.62,0.0,0.98519,2e-05,1.9358]
[1778616601540,44.3,80797.48,0.0,0.98517,2e-05,1.93811]
[1778616606575,44.3,80797.25,0.0,0.98516,2e-05,1.93874]
[1778616611610,44.3,80797.18,0.0,0.98516,2e-05,1.93934]
[1778616616645,44.3,80786.08,0.0,0.98498,2e-05,1.95931]
[1778616617652,44.3,80778.55,0.0,0.98485,2e-05,1.97319]
[1778616618659,44.3,80778.84,0.0,0.98486,2e-05,1.97266]
[1778616623694,44.31,80778.76,0.0,0.98485,2e-05,1.97314]
[1778616626442,44.31,80778.3,0.0,0.98484,2e-05,1.9744]
[1778616626934,44.31,80774.29,0.0,0.98477,2e-05,1.98261]
[1778616627066,44.31,80774.29,0.0,0.98477,2e-05,1.98261]
[1778616627722,44.31,80777.37,0.0,0.98482,2e-05,1.97692]
[1778616628776,44.31,80777.37,0.0,0.98482,2e-05,1.97692]
[1778616628814,44.31,80777.37,0.0,0.98482,2e-05,1.97692]
[1778616628820,44.31,80779.54,0.0,0.98486,2e-05,1.97273]
[1778616632758,44.31,80784.33,0.0,0.98496,2e-05,1.96077]
[1778616635783,44.31,80787.33,0.0,0.98501,2e-05,1.95491]
[1778616637334,44.3,80788.26,0.0,0.98503,2e-05,1.95309]
[1778616637559,44.3,80788.26,0.0,0.98503,2e-05,1.95309]
[1778616642828,44.3,80787.75,0.0,0.98503,2e-05,1.95334]
[1778616644842,44.3,80781.69,0.0,0.98493,2e-05,1.96436]
[1778616645849,44.3,80776.89,0.0,0.98485,2e-05,1.9732]
[1778616646858,44.3,80769.08,0.0,0.98472,2e-05,1.98763]
[1778616647865,44.3,80765.52,0.0,0.98466,2e-05,1.99421]
[1778616648678,44.3,80765.52,0.0,0.98466,2e-05,1.99421]
[1778616648811,44.3,80765.52,0.0,0.98466,2e-05,1.99421]
[1778616648872,44.3,80763.78,0.0,0.98463,2e-05,1.9974]
[1778616653907,44.3,80763.43,0.0,0.98462,2e-05,1.9978]
[1778616658942,44.3,80760.69,0.0,0.98458,2e-05,2.00266]
[1778616660446,44.3,80760.17,0.0,0.98457,2e-05,2.00357]
[1778616660957,44.3,80746.75,0.0,0.98434,2e-05,2.02868]
[1778616661965,44.3,80735.69,0.0,0.98415,2e-05,2.04951]
[1778616662971,44.3,80729.17,0.0,0.98404,2e-05,2.06178]
[1778616666239,44.29,80729.14,0.0,0.98404,2e-05,2.06135]
[1778616666309,44.29,80729.14,0.0,0.98404,2e-05,2.06135]
[1778616666662,44.29,80729.14,0.0,0.98404,2e-05,2.06135]
[1778616666811,44.29,80729.14,0.0,0.98404,2e-05,2.06135]
[1778616666999,44.29,80728.25,0.0,0.98403,2e-05,2.06289]
[1778616672036,44.29,80728.86,0.0,0.98405,2e-05,2.06121]
[1778616673043,44.29,80725.16,0.0,0.98398,2e-05,2.0682]
[1778616675902,44.29,80724.66,0.0,0.98397,2e-05,2.06899]
[1778616675950,44.29,80728.15,0.0,0.98404,2e-05,2.062]
[1778616676059,44.29,80728.15,0.0,0.98404,2e-05,2.062]
[1778616676064,44.29,80734.12,0.0,0.98414,2e-05,2.05062]
[1778616677133,44.29,80734.12,0.0,0.98414,2e-05,2.05062]
[1778616677308,44.29,80734.12,0.0,0.98414,2e-05,2.05062]
[1778616683113,44.28,80733.96,0.0,0.98415,2e-05,2.0492]
[1778616684328,44.28,80733.96,0.0,0.98415,2e-05,2.0492]
[1778616684559,44.28,80733.96,0.0,0.98415,2e-05,2.0492]
[1778616685003,44.28,80733.96,0.0,0.98415,2e-05,2.0492]
[1778616684570,44.28,80734.93,0.0,0.98417,2e-05,2.04723]
[1778616685074,44.28,80734.93,0.0,0.98417,2e-05,2.04723]
[1778616690162,44.28,80735.03,0.0,0.98418,2e-05,2.04631]
[1778616695197,44.27,80734.85,0.0,0.9842,2e-05,2.04342]
[1778616700232,44.27,80736.22,0.0,0.98423,2e-05,2.04025]
[1778616702962,44.27,80737.91,0.0,0.98426,2e-05,2.03694]
[1778616703067,44.27,80737.91,0.0,0.98426,2e-05,2.03694]
[1778616703063,44.27,80737.84,0.0,0.98426,2e-05,2.03686]
[1778616703373,44.27,80737.84,0.0,0.98426,2e-05,2.03686]
[1778616703565,44.27,80737.84,0.0,0.98426,2e-05,2.03686]
[1778616705267,44.27,80742.14,0.0,0.98434,2e-05,2.02853]
[1778616706662,44.27,80742.14,0.0,0.98434,2e-05,2.02853]
[1778616706815,44.27,80742.14,0.0,0.98434,2e-05,2.02853]
[1778616706896,44.27,80745.99,0.0,0.98441,2e-05,2.02084]
[1778616712316,44.26,80750.33,0.0,0.98449,2e-05,2.01163]
[1778616715372,44.26,80752.38,0.0,0.98453,2e-05,2.00767]
[1778616715558,44.26,80752.38,0.0,0.98453,2e-05,2.00767]
[1778616720935,44.26,80751.13,0.0,0.98451,2e-05,2.00972]
[1778616721062,44.26,80751.13,0.0,0.98451,2e-05,2.00972]
[1778616720962,44.26,80744.98,0.0,0.98441,2e-05,2.02111]
[1778616721376,44.26,80744.98,0.0,0.98441,2e-05,2.02111]
[1778616721559,44.26,80744.98,0.0,0.98441,2e-05,2.02111]
[1778616727421,44.26,80743.04,0.0,0.98438,2e-05,2.02421]
[1778616730442,44.26,80746.6,0.0,0.98444,2e-05,2.01743]
[1778616732819,44.26,80746.86,0.0,0.98444,2e-05,2.01693]
[1778616733064,44.26,80746.86,0.0,0.98444,2e-05,2.01693]
[1778616732910,44.25,80746.93,0.0,0.98445,2e-05,2.01664]
[1778616733324,44.25,80746.93,0.0,0.98445,2e-05,2.01664]
[1778616733564,44.25,80746.93,0.0,0.98445,2e-05,2.01664]
[1778616733664,44.25,80747.23,0.0,0.98445,2e-05,2.01607]
[1778616739505,44.25,80747.84,0.0,0.98447,2e-05,2.01445]
[1778616744540,44.25,80748.14,0.0,0.98447,2e-05,2.01392]
[1778616749575,44.26,80751.82,0.0,0.98452,2e-05,2.00835]
[1778616750735,44.26,80751.82,0.0,0.98452,2e-05,2.00835]
[1778616750808,44.26,80751.82,0.0,0.98452,2e-05,2.00835]
[1778616750909,44.26,80753.49,0.0,0.98455,2e-05,2.00509]
[1778616751472,44.26,80753.49,0.0,0.98455,2e-05,2.00509]
[1778616751562,44.26,80753.49,0.0,0.98455,2e-05,2.00509]
[1778616756624,44.26,80752.86,0.0,0.98456,2e-05,2.00334]
[1778616759167,44.26,80752.38,0.0,0.98456,2e-05,2.00411]
[1778616759313,44.26,80752.38,0.0,0.98456,2e-05,2.00411]
[1778616759722,44.26,80752.38,0.0,0.98456,2e-05,2.00411]
[1778616759810,44.26,80752.38,0.0,0.98456,2e-05,2.00411]
[1778616759875,44.26,80752.63,0.0,0.98456,2e-05,2.00351]
[1778616765687,44.25,80753.13,0.0,0.98457,2e-05,2.00224]
[1778616768708,44.25,80756.86,0.0,0.98464,2e-05,1.99508]
[1778616770337,44.25,80758.66,0.0,0.98467,2e-05,1.99168]
[1778616770563,44.25,80758.66,0.0,0.98467,2e-05,1.99168]
[1778616770722,44.25,80759.74,0.0,0.98469,2e-05,1.98962]
[1778616771245,44.25,80759.74,0.0,0.98469,2e-05,1.98962]
[1778616771311,44.25,80759.74,0.0,0.98469,2e-05,1.98962]
[1778616776764,44.25,80760.17,0.0,0.9847,2e-05,1.98857]
[1778616781799,44.25,80760.29,0.0,0.9847,2e-05,1.98816]
[1778616784109,44.25,80761.01,0.0,0.98471,2e-05,1.98678]
[1778616784142,44.25,80762.09,0.0,0.98473,2e-05,1.98471]
[1778616784310,44.25,80762.09,0.0,0.98473,2e-05,1.98471]
[1778616785044,44.25,80762.09,0.0,0.98473,2e-05,1.98471]
[1778616785061,44.25,80762.09,0.0,0.98473,2e-05,1.98471]
[1778616785145,44.25,80763.08,0.0,0.98475,2e-05,1.98284]
[1778616790862,44.25,80762.67,0.0,0.98474,2e-05,1.98345]
[1778616793938,44.25,80763.06,0.0,0.98475,2e-05,1.98239]
[1778616794064,44.25,80763.06,0.0,0.98475,2e-05,1.98239]
[1778616794165,44.25,80762.96,0.0,0.98475,2e-05,1.98224]
[1778616795471,44.25,80763.54,0.0,0.98476,2e-05,1.98117]
[1778616795561,44.25,80763.54,0.0,0.98476,2e-05,1.98117]
[1778616800932,44.24,80763.78,0.0,0.98478,2e-05,1.9796]
[1778616803598,44.24,80764.03,0.0,0.98479,2e-05,1.97882]
[1778616803811,44.24,80764.03,0.0,0.98479,2e-05,1.97882]
[1778616803953,44.24,80764.39,0.0,0.98479,2e-05,1.978]
[1778616804391,44.24,80764.39,0.0,0.98479,2e-05,1.978]
[1778616804560,44.24,80764.39,0.0,0.98479,2e-05,1.978]
[1778616806974,44.24,80767.07,0.0,0.98484,2e-05,1.97258]
[1778616809997,44.23,80764.02,0.0,0.98479,2e-05,1.97779]
[1778616812009,44.23,80763.77,0.0,0.98481,2e-05,1.97551]
[1778616812060,44.23,80763.77,0.0,0.98481,2e-05,1.97551]
[1778616812110,44.23,80763.77,0.0,0.98481,2e-05,1.97536]
[1778616812580,44.23,80763.77,0.0,0.98481,2e-05,1.97536]
[1778616812812,44.23,80763.77,0.0,0.98481,2e-05,1.97536]
[1778616818053,44.23,80764.51,0.0,0.98483,2e-05,1.97312]
[1778616822089,44.23,80762.81,0.0,0.98481,2e-05,1.97584]
[1778616822159,44.22,80761.34,0.0,0.98478,2e-05,1.97842]
[1778616822309,44.22,80761.34,0.0,0.98478,2e-05,1.97842]
[1778616823108,44.22,80761.34,0.0,0.98478,2e-05,1.97842]
[1778616823088,44.22,80761.63,0.0,0.98479,2e-05,1.97773]
[1778616823311,44.22,80761.63,0.0,0.98479,2e-05,1.97773]
[1778616829130,44.22,80759.78,0.0,0.98477,2e-05,1.98027]
[1778616829500,44.22,80759.78,0.0,0.98477,2e-05,1.98027]
[1778616829560,44.22,80759.78,0.0,0.98477,2e-05,1.98027]
[1778616830137,44.22,80759.38,0.0,0.98476,2e-05,1.98086]
[1778616830673,44.22,80759.38,0.0,0.98476,2e-05,1.98086]
[1778616830810,44.22,80759.38,0.0,0.98476,2e-05,1.98086]
[1778616836179,44.21,80762.25,0.0,0.98482,2e-05,1.97465]
[1778616839200,44.21,80757.5,0.0,0.98474,2e-05,1.98303]
[1778616840207,44.21,80753.87,0.0,0.98468,2e-05,1.98962]
[1778616840403,44.21,80753.87,0.0,0.98468,2e-05,1.98962]
[1778616840561,44.21,80753.87,0.0,0.98468,2e-05,1.98962]
[1778616841214,44.21,80753.68,0.0,0.98468,2e-05,1.98981]
[1778616841576,44.21,80753.68,0.0,0.98468,2e-05,1.98981]
[1778616841811,44.21,80753.68,0.0,0.98468,2e-05,1.98981]
[1778616847256,44.21,80752.78,0.0,0.98467,2e-05,1.99049]
[1778616849103,44.21,80752.78,0.0,0.98467,2e-05,1.99049]
[1778616849167,44.2,80752.78,0.0,0.98468,2e-05,1.99016]
[1778616849321,44.2,80752.78,0.0,0.98468,2e-05,1.99016]
[1778616849726,44.2,80752.78,0.0,0.98468,2e-05,1.99016]
[1778616849812,44.2,80752.78,0.0,0.98468,2e-05,1.99016]
[1778616849858,44.2,80753.53,0.0,0.98469,2e-05,1.98876]
[1778616855312,44.2,80754.21,0.0,0.98471,2e-05,1.98655]
[1778616860347,44.2,80754.37,0.0,0.98472,2e-05,1.98548]
[1778616867221,44.19,80755.17,0.0,0.98474,2e-05,1.98338]
[1778616867310,44.19,80755.21,0.0,0.98474,2e-05,1.98301]
[1778616868129,44.19,80755.21,0.0,0.98474,2e-05,1.98301]
[1778616868163,44.19,80755.32,0.0,0.98475,2e-05,1.98251]
[1778616868313,44.19,80755.32,0.0,0.98475,2e-05,1.98251]
[1778616873438,44.19,80755.03,0.0,0.98477,2e-05,1.97972]
[1778616878473,44.18,80754.42,0.0,0.98476,2e-05,1.98013]
[1778616879913,44.18,80754.42,0.0,0.98476,2e-05,1.98013]
[1778616880065,44.18,80754.42,0.0,0.98476,2e-05,1.98013]
[1778616880226,44.18,80754.42,0.0,0.98476,2e-05,1.98013]
[1778616880246,44.18,80754.77,0.0,0.98477,2e-05,1.97919]
[1778616880311,44.18,80754.77,0.0,0.98477,2e-05,1.97919]
[1778616885522,44.18,80754.57,0.0,0.98477,2e-05,1.97885]
[1778616887536,44.18,80752.13,0.0,0.98474,2e-05,1.9831]
[1778616889914,44.18,80752.41,0.0,0.98474,2e-05,1.98243]
[1778616890063,44.18,80752.41,0.0,0.98474,2e-05,1.98243]
[1778616890132,44.18,80752.34,0.0,0.98474,2e-05,1.98227]
[1778616890650,44.18,80752.34,0.0,0.98474,2e-05,1.98227]
[1778616890813,44.18,80752.34,0.0,0.98474,2e-05,1.98227]
[1778616900627,44.17,80752.39,0.0,0.98475,2e-05,1.9817]
[1778616905662,44.17,80752.36,0.0,0.98475,2e-05,1.98174]
[1778616910699,44.17,80752.48,0.0,0.98475,2e-05,1.98169]
[1778616917748,44.17,80753.86,0.0,0.98478,2e-05,1.97838]
[1778616919860,44.17,80753.93,0.0,0.98478,2e-05,1.97811]
[1778616920060,44.17,80753.93,0.0,0.98478,2e-05,1.97811]
[1778616920099,44.17,80754.17,0.0,0.98479,2e-05,1.9774]
[1778616921788,44.17,80753.95,0.0,0.98478,2e-05,1.97781]
[1778616921809,44.17,80753.95,0.0,0.98478,2e-05,1.97781]
[1778616927818,44.16,80753.98,0.0,0.98479,2e-05,1.97681]
[1778616932853,44.16,80753.64,0.0,0.98481,2e-05,1.97418]
[1778616937888,44.16,80753.57,0.0,0.98482,2e-05,1.97366]
[1778616939752,44.16,80753.57,0.0,0.98482,2e-05,1.97366]
[1778616939809,44.16,80753.57,0.0,0.98482,2e-05,1.97366]
[1778616939902,44.16,80756.92,0.0,0.98488,2e-05,1.96721]
[1778616940909,44.16,80762.84,0.0,0.98498,2e-05,1.95618]
[1778616942013,44.16,80762.84,0.0,0.98498,2e-05,1.95618]
[1778616942072,44.16,80762.84,0.0,0.98498,2e-05,1.95618]
[1778616942112,44.15,80765.62,0.0,0.98502,2e-05,1.95089]
[1778616942923,44.15,80768.56,0.0,0.98507,2e-05,1.9455]
[1778616947958,44.15,80770.5,0.0,0.98511,2e-05,1.94155]
[1778616950289,44.15,80770.49,0.0,0.98511,2e-05,1.9415]
[1778616950313,44.15,80770.49,0.0,0.98511,2e-05,1.9415]
[1778616954474,44.15,80770.8,0.0,0.98512,2e-05,1.94056]
[1778616954559,44.15,80770.8,0.0,0.98512,2e-05,1.94056]
[1778616955010,44.15,80771.71,0.0,0.98513,2e-05,1.93883]
[1778616955741,44.15,80771.71,0.0,0.98513,2e-05,1.93883]
[1778616955810,44.15,80771.71,0.0,0.98513,2e-05,1.93883]
[1778616959038,44.15,80769.16,0.0,0.98509,2e-05,1.94321]
[1778616964074,44.15,80768.01,0.0,0.98508,2e-05,1.94492]
[1778616966529,44.15,80768.23,0.0,0.98508,2e-05,1.94427]
[1778616966559,44.15,80768.23,0.0,0.98508,2e-05,1.94427]
[1778616967095,44.15,80768.03,0.0,0.98508,2e-05,1.94464]
[1778616967424,44.15,80768.03,0.0,0.98508,2e-05,1.94464]
[1778616967560,44.15,80768.03,0.0,0.98508,2e-05,1.94464]
[1778616974144,44.14,80765.35,0.0,0.98504,2e-05,1.9489]
[1778616974987,44.14,80765.35,0.0,0.98504,2e-05,1.9489]
[1778616975061,44.14,80765.35,0.0,0.98504,2e-05,1.9489]
[1778616976158,44.14,80762.22,0.0,0.98499,2e-05,1.95446]
[1778616977071,44.14,80762.22,0.0,0.98499,2e-05,1.95446]
[1778616977165,44.14,80762.44,0.0,0.985,2e-05,1.95396]
[1778616981193,44.14,80752.87,0.0,0.98484,2e-05,1.97122]
[1778616982200,44.14,80743.48,0.0,0.98468,2e-05,1.98854]
[1778616983207,44.14,80742.9,0.0,0.98467,2e-05,1.98946]
[1778616983502,44.14,80742.9,0.0,0.98467,2e-05,1.98946]
[1778616983561,44.14,80742.9,0.0,0.98467,2e-05,1.98946]
[1778616985068,44.14,80742.87,0.0,0.98467,2e-05,1.98936]
[1778616985310,44.14,80742.87,0.0,0.98467,2e-05,1.98936]
[1778616990257,44.13,80736.14,0.0,0.98457,2e-05,2.00127]
[1778616991264,44.13,80734.7,0.0,0.98456,2e-05,2.00118]
[1778616991976,44.13,80734.7,0.0,0.98456,2e-05,2.00118]
[1778616992063,44.13,80734.7,0.0,0.98456,2e-05,2.00118]
[1778616992589,44.13,80734.69,0.0,0.98456,2e-05,2.00102]
[1778616992811,44.13,80734.69,0.0,0.98456,2e-05,2.00102]
[1778616993278,44.13,80736.47,0.0,0.9846,2e-05,1.99751]
[1778616998313,44.13,80737.61,0.0,0.98462,2e-05,1.99457]
[1778617003348,44.12,80741.01,0.0,0.98469,2e-05,1.98742]
[1778617004355,44.12,80744.66,0.0,0.98475,2e-05,1.98048]
[1778617005952,44.12,80745.65,0.0,0.98477,2e-05,1.97851]
[1778617006059,44.12,80745.65,0.0,0.98477,2e-05,1.97851]
[1778617007280,44.12,80747.25,0.0,0.9848,2e-05,1.97541]
[1778617007310,44.12,80747.25,0.0,0.9848,2e-05,1.97541]
[1778617007376,44.12,80747.55,0.0,0.9848,2e-05,1.97473]
[1778617012414,44.12,80747.71,0.0,0.98481,2e-05,1.97381]
[1778617017450,44.12,80746.95,0.0,0.9848,2e-05,1.97462]
[1778617020664,44.11,80744.68,0.0,0.98477,2e-05,1.97859]
[1778617020810,44.11,80744.68,0.0,0.98477,2e-05,1.97859]
[1778617026513,44.11,80743.63,0.0,0.98476,2e-05,1.97964]
[1778617030410,44.11,80744.44,0.0,0.98477,2e-05,1.97788]
[1778617030560,44.11,80746.5,0.0,0.98481,2e-05,1.97382]
[1778617031190,44.11,80746.5,0.0,0.98481,2e-05,1.97382]
[1778617031311,44.11,80746.5,0.0,0.98481,2e-05,1.97382]
[1778617031396,44.11,80748.3,0.0,0.98484,2e-05,1.97037]
[1778617037590,44.1,80749.19,0.0,0.98486,2e-05,1.96807]
[1778617038537,44.1,80749.19,0.0,0.98486,2e-05,1.96807]
[1778617038559,44.1,80749.19,0.0,0.98486,2e-05,1.96807]
[1778617043632,44.1,80750.91,0.0,0.9849,2e-05,1.96424]
[1778617048667,44.1,80750.91,0.0,0.9849,2e-05,1.96372]
[1778617049612,44.1,80750.91,0.0,0.9849,2e-05,1.96372]
[1778617049811,44.1,80750.91,0.0,0.9849,2e-05,1.96372]
[1778617050152,44.1,80750.91,0.0,0.9849,2e-05,1.96372]
[1778617050312,44.1,80750.91,0.0,0.9849,2e-05,1.96372]
[1778617050347,44.1,80750.56,0.0,0.9849,2e-05,1.96415]
[1778617057731,44.09,80750.94,0.0,0.98493,2e-05,1.96015]
[1778617062766,44.09,80751.04,0.0,0.98494,2e-05,1.95946]
[1778617066794,44.09,80754.38,0.0,0.98499,2e-05,1.95288]
[1778617067988,44.09,80754.38,0.0,0.98499,2e-05,1.95288]
[1778617068061,44.09,80754.38,0.0,0.98499,2e-05,1.95288]
[1778617068145,44.09,80758.44,0.0,0.98506,2e-05,1.94533]
[1778617073844,44.09,80759.4,0.0,0.98508,2e-05,1.94311]
[1778617075553,44.09,80759.41,0.0,0.98508,2e-05,1.94302]
[1778617075563,44.09,80759.41,0.0,0.98508,2e-05,1.94302]
[1778617076875,44.09,80759.5,0.0,0.98509,2e-05,1.94278]
[1778617077063,44.09,80759.5,0.0,0.98509,2e-05,1.94278]
[1778617077123,44.09,80759.5,0.0,0.98509,2e-05,1.94271]
[1778617083173,44.08,80759.49,0.0,0.98509,2e-05,1.94237]
[1778617083309,44.08,80759.49,0.0,0.98509,2e-05,1.94237]
[1778617083401,44.08,80764.35,0.0,0.98517,2e-05,1.93336]
[1778617084920,44.08,80768.15,0.0,0.98523,2e-05,1.92638]
[1778617089868,44.08,80768.99,0.0,0.98525,2e-05,1.92469]
[1778617090061,44.08,80768.99,0.0,0.98525,2e-05,1.92469]
[1778617090461,44.08,80768.99,0.0,0.98525,2e-05,1.92469]
[1778617090561,44.08,80769.68,0.0,0.98526,2e-05,1.92339]
[1778617090962,44.08,80770.07,0.0,0.98527,2e-05,1.92264]
[1778617097004,44.08,80771.25,0.0,0.98529,2e-05,1.92027]
[1778617100440,44.08,80771.39,0.0,0.98529,2e-05,1.91998]
[1778617100561,44.08,80772.03,0.0,0.9853,2e-05,1.91871]
[1778617106067,44.08,80772.6,0.0,0.98531,2e-05,1.91751]
[1778617110849,44.08,80771.77,0.0,0.9853,2e-05,1.91889]
[1778617111058,44.08,80771.77,0.0,0.9853,2e-05,1.91889]
[1778617111806,44.08,80771.82,0.0,0.98532,2e-05,1.91622]
[1778617112066,44.08,80771.82,0.0,0.98532,2e-05,1.91622]
[1778617112110,44.08,80771.6,0.0,0.98532,2e-05,1.91659]
[1778617118152,44.08,80772.23,0.0,0.98533,2e-05,1.91528]
[1778617119239,44.08,80772.23,0.0,0.98533,2e-05,1.91528]
[1778617119311,44.08,80772.23,0.0,0.98533,2e-05,1.91528]
[1778617121173,44.08,80777.17,0.0,0.98541,2e-05,1.90626]
[1778617122042,44.08,80777.17,0.0,0.98541,2e-05,1.90626]
[1778617122060,44.08,80777.17,0.0,0.98541,2e-05,1.90626]
[1778617122180,44.08,80780.94,0.0,0.98547,2e-05,1.89945]
[1778617123305,44.08,80780.94,0.0,0.98547,2e-05,1.89945]
[1778617123558,44.08,80782.19,0.0,0.98549,2e-05,1.89719]
[1778617129230,44.08,80785.34,0.0,0.98554,2e-05,1.89159]
[1778617131061,44.08,80786.93,0.0,0.98557,2e-05,1.88875]
[1778617131309,44.08,80786.93,0.0,0.98557,2e-05,1.88875]
[1778617132215,44.08,80786.75,0.0,0.98557,2e-05,1.8891]
[1778617132310,44.08,80786.75,0.0,0.98557,2e-05,1.8891]
[1778617132317,44.08,80786.79,0.0,0.98557,2e-05,1.88905]
[1778617137847,44.08,80786.54,0.0,0.98556,2e-05,1.88958]
[1778617138066,44.08,80786.54,0.0,0.98556,2e-05,1.88958]
[1778617142932,44.08,80786.57,0.0,0.98556,2e-05,1.88957]
[1778617143075,44.08,80786.57,0.0,0.98556,2e-05,1.88957]
[1778617143328,44.08,80787.3,0.0,0.98557,2e-05,1.88828]
[1778617148363,44.08,80787.67,0.0,0.98558,2e-05,1.88768]
[1778617154405,44.08,80788.41,0.0,0.98559,2e-05,1.88645]
[1778617156435,44.08,80788.19,0.0,0.98559,2e-05,1.88686]
[1778617156558,44.08,80788.51,0.0,0.98559,2e-05,1.88629]
[1778617162462,44.08,80785.31,0.0,0.98554,2e-05,1.89207]
[1778617162987,44.08,80785.31,0.0,0.98554,2e-05,1.89207]
[1778617163083,44.08,80785.31,0.0,0.98554,2e-05,1.89207]
[1778617163469,44.08,80785.64,0.0,0.98554,2e-05,1.89147]
[1778617168504,44.08,80785.85,0.0,0.98555,2e-05,1.8911]
[1778617173539,44.08,80785.02,0.0,0.98555,2e-05,1.89008]
[1778617177065,44.08,80784.68,0.0,0.98555,2e-05,1.89069]
[1778617182602,44.08,80784.85,0.0,0.98555,2e-05,1.89039]
[1778617186166,44.08,80785.13,0.0,0.98555,2e-05,1.88989]
[1778617186314,44.08,80785.13,0.0,0.98555,2e-05,1.88989]
[1778617186412,44.08,80783.55,0.0,0.98553,2e-05,1.89273]
[1778617186852,44.08,80783.55,0.0,0.98553,2e-05,1.89273]
[1778617187062,44.08,80783.55,0.0,0.98553,2e-05,1.89273]
[1778617193769,44.08,80781.63,0.0,0.9855,2e-05,1.89615]
[1778617193811,44.08,80781.63,0.0,0.9855,2e-05,1.89615]
[1778617193969,44.08,80781.63,0.0,0.9855,2e-05,1.89615]
[1778617194058,44.08,80781.63,0.0,0.9855,2e-05,1.89615]
[1778617194159,44.08,80781.6,0.0,0.9855,2e-05,1.89618]
[1778617199723,44.08,80779.9,0.0,0.98547,2e-05,1.89918]
[1778617204758,44.08,80781.81,0.0,0.9855,2e-05,1.8957]
[1778617210800,44.08,80780.97,0.0,0.98549,2e-05,1.89719]
[1778617215835,44.08,80780.51,0.0,0.98548,2e-05,1.89798]
[1778617221527,44.08,80780.83,0.0,0.98549,2e-05,1.89737]
[1778617227919,44.08,80780.57,0.0,0.98548,2e-05,1.89779]
[1778617228926,44.08,80774.39,0.0,0.98538,2e-05,1.90894]
[1778617229933,44.08,80769.21,0.0,0.9853,2e-05,1.9183]
[1778617230940,44.08,80763.44,0.0,0.9852,2e-05,1.92875]
[1778617232373,44.08,80763.44,0.0,0.9852,2e-05,1.92875]
[1778617232569,44.08,80763.44,0.0,0.9852,2e-05,1.92875]
[1778617232469,44.08,80763.8,0.0,0.98523,2e-05,1.92542]
[1778617233201,44.08,80763.8,0.0,0.98523,2e-05,1.92542]
[1778617233309,44.08,80763.8,0.0,0.98523,2e-05,1.92542]
[1778617238996,44.08,80763.65,0.0,0.98523,2e-05,1.92538]
[1778617244031,44.07,80763.76,0.0,0.98523,2e-05,1.92492]
[1778617244678,44.07,80763.76,0.0,0.98523,2e-05,1.92492]
[1778617244812,44.07,80763.76,0.0,0.98523,2e-05,1.92492]
[1778617244987,44.07,80763.76,0.0,0.98523,2e-05,1.92492]
[1778617245068,44.07,80763.76,0.0,0.98523,2e-05,1.92492]
[1778617245144,44.07,80763.58,0.0,0.98523,2e-05,1.9252]
[1778617248894,44.07,80763.81,0.0,0.98524,2e-05,1.92464]
[1778617249063,44.07,80763.81,0.0,0.98524,2e-05,1.92464]
[1778617249148,44.07,80763.81,0.0,0.98524,2e-05,1.92464]
[1778617249310,44.07,80763.81,0.0,0.98524,2e-05,1.92464]
[1778617249375,44.07,80763.21,0.0,0.98523,2e-05,1.92568]
[1778617255108,44.07,80763.1,0.0,0.98523,2e-05,1.92559]
[1778617256278,44.07,80763.1,0.0,0.98523,2e-05,1.92559]
[1778617256309,44.07,80763.1,0.0,0.98523,2e-05,1.92559]
[1778617262157,44.07,80762.96,0.0,0.98523,2e-05,1.92563]
[1778617267193,44.07,80762.88,0.0,0.98523,2e-05,1.92553]
[1778617272228,44.07,80763.28,0.0,0.98524,2e-05,1.92457]
[1778617276401,44.07,80763.11,0.0,0.98524,2e-05,1.92474]
[1778617276566,44.07,80763.11,0.0,0.98524,2e-05,1.92474]
[1778617276665,44.07,80762.81,0.0,0.98523,2e-05,1.92519]
[1778617276825,44.07,80762.81,0.0,0.98523,2e-05,1.92519]
[1778617277071,44.07,80762.81,0.0,0.98523,2e-05,1.92519]
[1778617282299,44.07,80763.12,0.0,0.98524,2e-05,1.9244]
[1778617287334,44.06,80763.31,0.0,0.98524,2e-05,1.92383]
[1778617292369,44.06,80762.99,0.0,0.98526,2e-05,1.92164]
[1778617297404,44.06,80762.8,0.0,0.98526,2e-05,1.92179]
[1778617302439,44.06,80763.35,0.0,0.98527,2e-05,1.92057]
[1778617307474,44.06,80763.21,0.0,0.98527,2e-05,1.92064]
[1778617310662,44.06,80763.7,0.0,0.98528,2e-05,1.91968]
[1778617310665,44.06,80763.68,0.0,0.98528,2e-05,1.91968]
[1778617310814,44.06,80763.68,0.0,0.98528,2e-05,1.91968]
[1778617311134,44.06,80763.68,0.0,0.98528,2e-05,1.91968]
[1778617311310,44.06,80763.68,0.0,0.98528,2e-05,1.91968]
[1778617316538,44.06,80763.32,0.0,0.98527,2e-05,1.92012]
[1778617321202,44.06,80763.81,0.0,0.98528,2e-05,1.91909]
[1778617321310,44.06,80763.81,0.0,0.98528,2e-05,1.91909]
[1778617321573,44.06,80764.37,0.0,0.98529,2e-05,1.91803]
[1778617321803,44.06,80764.37,0.0,0.98529,2e-05,1.91803]
[1778617322058,44.06,80764.37,0.0,0.98529,2e-05,1.91803]
[1778617325601,44.06,80764.12,0.0,0.98529,2e-05,1.91835]
[1778617327615,44.06,80763.88,0.0,0.98529,2e-05,1.91873]
[1778617332650,44.06,80763.15,0.0,0.98528,2e-05,1.91988]
[1778617337685,44.06,80763.17,0.0,0.98528,2e-05,1.91967]
[1778617342720,44.05,80763.7,0.0,0.98529,2e-05,1.91853]
[1778617347755,44.05,80763.85,0.0,0.98529,2e-05,1.9181]
[1778617350776,44.05,80759.04,0.0,0.98521,2e-05,1.92675]
[1778617351999,44.05,80759.04,0.0,0.98521,2e-05,1.92675]
[1778617352065,44.05,80759.04,0.0,0.98521,2e-05,1.92675]
[1778617352533,44.05,80759.04,0.0,0.98521,2e-05,1.92675]
[1778617352561,44.05,80759.04,0.0,0.98521,2e-05,1.92675]
[1778617352571,44.05,80756.15,0.0,0.98519,2e-05,1.92936]
[1778617360846,44.05,80755.19,0.0,0.98517,2e-05,1.93068]
[1778617362005,44.05,80755.19,0.0,0.98517,2e-05,1.93068]
[1778617362062,44.05,80755.19,0.0,0.98517,2e-05,1.93068]
[1778617362661,44.05,80755.19,0.0,0.98517,2e-05,1.93068]
[1778617362671,44.05,80755.19,0.0,0.98517,2e-05,1.93058]
[1778617362808,44.05,80755.19,0.0,0.98517,2e-05,1.93058]
[1778617368902,44.05,80755.06,0.0,0.98517,2e-05,1.93049]
[1778617375953,44.05,80755.05,0.0,0.98518,2e-05,1.93014]
[1778617381995,44.05,80758.41,0.0,0.98524,2e-05,1.9237]
[1778617383002,44.05,80762.3,0.0,0.9853,2e-05,1.91659]
[1778617383989,44.05,80762.3,0.0,0.9853,2e-05,1.91659]
[1778617384062,44.05,80762.3,0.0,0.9853,2e-05,1.91659]
[1778617384599,44.05,80762.3,0.0,0.9853,2e-05,1.91659]
[1778617384700,44.04,80762.42,0.0,0.9853,2e-05,1.91631]
[1778617384810,44.04,80762.42,0.0,0.9853,2e-05,1.91631]
[1778617388038,44.04,80765.23,0.0,0.98535,2e-05,1.91115]
[1778617390052,44.04,80767.89,0.0,0.98539,2e-05,1.90631]
[1778617390950,44.04,80767.89,0.0,0.98539,2e-05,1.90631]
[1778617391063,44.04,80767.89,0.0,0.98539,2e-05,1.90631]
[1778617391511,44.04,80767.89,0.0,0.98539,2e-05,1.90631]
[1778617391558,44.04,80767.89,0.0,0.98539,2e-05,1.90631]
[1778617391659,44.04,80768.25,0.0,0.9854,2e-05,1.90564]
[1778617394080,44.04,80772.13,0.0,0.98546,2e-05,1.89863]
[1778617399115,44.04,80772.16,0.0,0.98546,2e-05,1.8986]
[1778617402136,44.04,80776.49,0.0,0.98553,2e-05,1.89083]
[1778617402997,44.04,80776.49,0.0,0.98553,2e-05,1.89083]
[1778617403063,44.04,80776.49,0.0,0.98553,2e-05,1.89083]
[1778617403143,44.04,80778.31,0.0,0.98556,2e-05,1.88758]
[1778617404445,44.04,80778.31,0.0,0.98556,2e-05,1.88758]
[1778617404562,44.04,80778.31,0.0,0.98556,2e-05,1.88758]
[1778617410192,44.05,80779.83,0.0,0.98558,2e-05,1.88506]
[1778617415227,44.05,80779.72,0.0,0.9856,2e-05,1.88289]
[1778617420262,44.05,80781.33,0.0,0.98562,2e-05,1.88016]
[1778617425297,44.05,80781.32,0.0,0.98562,2e-05,1.88036]
[1778617427468,44.05,80781.32,0.0,0.98562,2e-05,1.88036]
[1778617427559,44.05,80781.32,0.0,0.98562,2e-05,1.88036]
[1778617427569,44.05,80781.37,0.0,0.98562,2e-05,1.88037]
[1778617428173,44.05,80781.37,0.0,0.98562,2e-05,1.88037]
[1778617428310,44.05,80781.37,0.0,0.98562,2e-05,1.88037]
[1778617433353,44.05,80781.39,0.0,0.98562,2e-05,1.8805]
[1778617437949,44.05,80780.73,0.0,0.98561,2e-05,1.88181]
[1778617438067,44.05,80780.73,0.0,0.98561,2e-05,1.88181]
[1778617438465,44.05,80780.73,0.0,0.98561,2e-05,1.88181]
[1778617438561,44.05,80780.73,0.0,0.98561,2e-05,1.88181]
[1778617438623,44.05,80781.32,0.0,0.98562,2e-05,1.88081]
[1778617444430,44.05,80781.21,0.0,0.98562,2e-05,1.88116]
[1778617448272,44.05,80782.97,0.0,0.98564,2e-05,1.8781]
[1778617448311,44.05,80782.97,0.0,0.98564,2e-05,1.8781]
[1778617448458,44.05,80784.15,0.0,0.98566,2e-05,1.87603]
[1778617449202,44.05,80784.15,0.0,0.98566,2e-05,1.87603]
[1778617449312,44.05,80784.15,0.0,0.98566,2e-05,1.87603]
[1778617452488,44.05,80787.23,0.0,0.98571,2e-05,1.87068]
[1778617453834,44.05,80787.23,0.0,0.98571,2e-05,1.87068]
[1778617454061,44.05,80789.31,0.0,0.98574,2e-05,1.86702]
[1778617454501,44.05,80790.05,0.0,0.98575,2e-05,1.86575]
[1778617455529,44.05,80790.05,0.0,0.98575,2e-05,1.86575]
[1778617455562,44.05,80790.05,0.0,0.98575,2e-05,1.86575]
[1778617461550,44.05,80790.0,0.0,0.98575,2e-05,1.86623]
[1778617462833,44.05,80790.0,0.0,0.98575,2e-05,1.86623]
[1778617463063,44.05,80789.74,0.0,0.98575,2e-05,1.86674]
[1778617463564,44.06,80789.96,0.0,0.98575,2e-05,1.8664]
[1778617464203,44.06,80789.96,0.0,0.98575,2e-05,1.8664]
[1778617464309,44.06,80789.96,0.0,0.98575,2e-05,1.8664]
[1778617469606,44.06,80788.51,0.0,0.98572,2e-05,1.86933]
[1778617470574,44.06,80788.51,0.0,0.98572,2e-05,1.86933]
[1778617470815,44.06,80788.51,0.0,0.98572,2e-05,1.86933]
[1778617470826,44.06,80785.81,0.0,0.98568,2e-05,1.87419]
[1778617471327,44.06,80785.81,0.0,0.98568,2e-05,1.87419]
[1778617471560,44.06,80785.81,0.0,0.98568,2e-05,1.87419]
[1778617471620,44.06,80783.85,0.0,0.98567,2e-05,1.87521]
[1778617476655,44.06,80783.65,0.0,0.98566,2e-05,1.87574]
[1778617481690,44.06,80783.14,0.0,0.98565,2e-05,1.87681]
[1778617482819,44.06,80783.14,0.0,0.98565,2e-05,1.87681]
[1778617482854,44.06,80783.14,0.0,0.98565,2e-05,1.87685]
[1778617483065,44.06,80783.14,0.0,0.98565,2e-05,1.87685]
[1778617483429,44.06,80783.14,0.0,0.98565,2e-05,1.87685]
[1778617483560,44.06,80783.14,0.0,0.98565,2e-05,1.87685]
[1778617483704,44.06,80783.59,0.0,0.98566,2e-05,1.87607]
[1778617489748,44.06,80783.63,0.0,0.98566,2e-05,1.87621]
[1778617491438,44.06,80783.65,0.0,0.98566,2e-05,1.8762]
[1778617491562,44.06,80783.65,0.0,0.98566,2e-05,1.8762]
[1778617491762,44.06,80780.47,0.0,0.9856,2e-05,1.88192]
[1778617492258,44.06,80780.47,0.0,0.9856,2e-05,1.88192]
[1778617492314,44.06,80780.47,0.0,0.9856,2e-05,1.88192]
[1778617497807,44.06,80780.57,0.0,0.98561,2e-05,1.88188]
[1778617502840,44.06,80779.74,0.0,0.98559,2e-05,1.88349]
[1778617507875,44.06,80780.58,0.0,0.9856,2e-05,1.88211]
[1778617510334,44.06,80779.24,0.0,0.98558,2e-05,1.88456]
[1778617510558,44.06,80779.24,0.0,0.98558,2e-05,1.88456]
[1778617510896,44.06,80780.13,0.0,0.9856,2e-05,1.88298]
[1778617511534,44.06,80780.13,0.0,0.9856,2e-05,1.88298]
[1778617511559,44.06,80780.13,0.0,0.9856,2e-05,1.88298]
[1778617516938,44.06,80782.24,0.0,0.98563,2e-05,1.87936]
[1778617518618,44.06,80782.24,0.0,0.98563,2e-05,1.87936]
[1778617518816,44.06,80782.24,0.0,0.98563,2e-05,1.87936]
[1778617518911,44.06,80782.79,0.0,0.98563,2e-05,1.87858]
[1778617519070,44.06,80782.79,0.0,0.98563,2e-05,1.87858]
[1778617519147,44.06,80783.83,0.0,0.98565,2e-05,1.87672]
[1778617522980,44.07,80786.52,0.0,0.98569,2e-05,1.87208]
[1778617523987,44.07,80790.33,0.0,0.98575,2e-05,1.86534]
[1778617525020,44.07,80790.33,0.0,0.98575,2e-05,1.86534]
[1778617525063,44.07,80790.33,0.0,0.98575,2e-05,1.86534]
[1778617526001,44.07,80795.75,0.0,0.98584,2e-05,1.85584]
[1778617527778,44.07,80795.75,0.0,0.98584,2e-05,1.85584]
[1778617527809,44.07,80795.75,0.0,0.98584,2e-05,1.85584]
[1778617529608,44.07,80796.83,0.0,0.98586,2e-05,1.85408]
[1778617529807,44.07,80796.83,0.0,0.98586,2e-05,1.85408]
[1778617529908,44.07,80797.21,0.0,0.98586,2e-05,1.85357]
[1778617530030,44.07,80799.5,0.0,0.9859,2e-05,1.84952]
[1778617536072,44.07,80801.32,0.0,0.98594,2e-05,1.84435]
[1778617538110,44.07,80801.44,0.0,0.98594,2e-05,1.84424]
[1778617538309,44.07,80801.44,0.0,0.98594,2e-05,1.84424]
[1778617545630,44.07,80802.33,0.0,0.98595,2e-05,1.84326]
[1778617545809,44.07,80802.33,0.0,0.98595,2e-05,1.84326]
[1778617545835,44.08,80802.31,0.0,0.98595,2e-05,1.84358]
[1778617546248,44.08,80802.31,0.0,0.98595,2e-05,1.84358]
[1778617546310,44.08,80802.31,0.0,0.98595,2e-05,1.84358]
[1778617552184,44.08,80801.08,0.0,0.98592,2e-05,1.8463]
[1778617557219,44.08,80801.11,0.0,0.98592,2e-05,1.84668]
[1778617562254,44.08,80801.34,0.0,0.98592,2e-05,1.84671]
[1778617564328,44.08,80801.44,0.0,0.98592,2e-05,1.84662]
[1778617564557,44.08,80801.44,0.0,0.98592,2e-05,1.84662]
[1778617564584,44.08,80801.53,0.0,0.98592,2e-05,1.84654]
[1778617566103,44.08,80801.53,0.0,0.98592,2e-05,1.84654]
[1778617566311,44.08,80801.53,0.0,0.98592,2e-05,1.84654]
[1778617569304,44.09,80799.9,0.0,0.98589,2e-05,1.84984]
[1778617574338,44.09,80798.87,0.0,0.98587,2e-05,1.85204]
[1778617578555,44.09,80796.79,0.0,0.98583,2e-05,1.85602]
[1778617579070,44.09,80796.79,0.0,0.98583,2e-05,1.85602]
[1778617579545,44.09,80796.79,0.0,0.98583,2e-05,1.85602]
[1778617579561,44.09,80796.79,0.0,0.98583,2e-05,1.85602]
[1778617579609,44.09,80793.66,0.0,0.98578,2e-05,1.86164]
[1778617586422,44.09,80792.7,0.0,0.98576,2e-05,1.86373]
[1778617587971,44.09,80792.7,0.0,0.98576,2e-05,1.86373]
[1778617588065,44.09,80792.77,0.0,0.98577,2e-05,1.86366]
[1778617588445,44.09,80792.77,0.0,0.98577,2e-05,1.86366]
[1778617588565,44.09,80792.77,0.0,0.98577,2e-05,1.86366]
[1778617588665,44.09,80793.19,0.0,0.98577,2e-05,1.86297]
[1778617594478,44.09,80795.12,0.0,0.98582,2e-05,1.85742]
[1778617599513,44.1,80793.58,0.0,0.98579,2e-05,1.86049]
[1778617606562,44.1,80792.95,0.0,0.98578,2e-05,1.86203]
[1778617607791,44.1,80792.95,0.0,0.98578,2e-05,1.86203]
[1778617607808,44.1,80792.95,0.0,0.98578,2e-05,1.86203]
[1778617614618,44.1,80793.13,0.0,0.98577,2e-05,1.86221]
[1778617619653,44.1,80793.24,0.0,0.98577,2e-05,1.86232]
[1778617624689,44.1,80793.4,0.0,0.98577,2e-05,1.86235]
[1778617630730,44.1,80793.54,0.0,0.98577,2e-05,1.86247]
[1778617631387,44.1,80793.54,0.0,0.98577,2e-05,1.86247]
[1778617631561,44.1,80793.54,0.0,0.98577,2e-05,1.86247]
[1778617632309,44.11,80793.57,0.0,0.98577,2e-05,1.86248]
[1778617632558,44.11,80793.57,0.0,0.98577,2e-05,1.86248]
[1778617632596,44.11,80793.57,0.0,0.98577,2e-05,1.86254]
[1778617639793,44.11,80793.17,0.0,0.98576,2e-05,1.86388]
[1778617648857,44.12,80790.02,0.0,0.98568,2e-05,1.87247]
[1778617649974,44.12,80790.02,0.0,0.98568,2e-05,1.87247]
[1778617650061,44.12,80790.02,0.0,0.98568,2e-05,1.87247]
[1778617651878,44.13,80783.5,0.0,0.98559,2e-05,1.88211]
[1778617657920,44.13,80781.57,0.0,0.98555,2e-05,1.88649]
[1778617662955,44.13,80778.73,0.0,0.9855,2e-05,1.89231]
[1778617663917,44.13,80778.73,0.0,0.9855,2e-05,1.89231]
[1778617664062,44.13,80778.73,0.0,0.9855,2e-05,1.89231]
[1778617664694,44.13,80779.65,0.0,0.98551,2e-05,1.89079]
[1778617664810,44.13,80779.65,0.0,0.98551,2e-05,1.89079]
[1778617664969,44.14,80778.57,0.0,0.9855,2e-05,1.89287]
[1778617669681,44.14,80776.21,0.0,0.98545,2e-05,1.89765]
[1778617669809,44.14,80776.21,0.0,0.98545,2e-05,1.89765]
[1778617677060,44.14,80777.31,0.0,0.98546,2e-05,1.89666]
[1778617678354,44.14,80778.01,0.0,0.98547,2e-05,1.89552]
[1778617678566,44.14,80778.01,0.0,0.98547,2e-05,1.89552]
[1778617679074,44.14,80782.25,0.0,0.98554,2e-05,1.88804]
[1778617680081,44.15,80787.71,0.0,0.98563,2e-05,1.87841]
[1778617680812,44.15,80787.71,0.0,0.98563,2e-05,1.87841]
[1778617681065,44.15,80787.71,0.0,0.98563,2e-05,1.87841]
[1778617681088,44.15,80789.4,0.0,0.98565,2e-05,1.87555]
[1778617686123,44.15,80789.5,0.0,0.98565,2e-05,1.87619]
[1778617690110,44.15,80790.07,0.0,0.98565,2e-05,1.87562]
[1778617690310,44.15,80790.01,0.0,0.98565,2e-05,1.87596]
[1778617696193,44.16,80789.93,0.0,0.98564,2e-05,1.87724]
[1778617701228,44.16,80790.86,0.0,0.98564,2e-05,1.8764]
[1778617710291,44.18,80791.81,0.0,0.98564,2e-05,1.87745]
[1778617712634,44.18,80792.2,0.0,0.98566,2e-05,1.8744]
[1778617712809,44.18,80792.2,0.0,0.98566,2e-05,1.8744]
[1778617714018,44.18,80791.81,0.0,0.98565,2e-05,1.87543]
[1778617714060,44.18,80791.81,0.0,0.98565,2e-05,1.87543]
[1778617714060,44.18,80790.86,0.0,0.98563,2e-05,1.87729]
[1778617719354,44.18,80790.62,0.0,0.98562,2e-05,1.87854]
[1778617721694,44.19,80790.54,0.0,0.98562,2e-05,1.87884]
[1778617721809,44.19,80790.54,0.0,0.98562,2e-05,1.87884]
[1778617727410,44.19,80791.52,0.0,0.98562,2e-05,1.87822]
[1778617732257,44.19,80792.4,0.0,0.98563,2e-05,1.87729]
[1778617732310,44.19,80792.4,0.0,0.98563,2e-05,1.87729]
[1778617733147,44.19,80792.4,0.0,0.98563,2e-05,1.87729]
[1778617733151,44.2,80794.02,0.0,0.98566,2e-05,1.87473]
[1778617733312,44.2,80794.02,0.0,0.98566,2e-05,1.87473]
[1778617738487,44.2,80794.19,0.0,0.98565,2e-05,1.87525]
[1778617745536,44.21,80794.25,0.0,0.98564,2e-05,1.8763]
[1778617750571,44.21,80794.3,0.0,0.98563,2e-05,1.87722]
[1778617752792,44.21,80794.37,0.0,0.98563,2e-05,1.87726]
[1778617752808,44.21,80794.37,0.0,0.98563,2e-05,1.87726]
[1778617758682,44.22,80794.53,0.0,0.98563,2e-05,1.87795]
[1778617758810,44.22,80794.53,0.0,0.98563,2e-05,1.87795]
[1778617760112,44.22,80795.09,0.0,0.98563,2e-05,1.87711]
[1778617760165,44.22,80795.57,0.0,0.98564,2e-05,1.87659]
[1778617760311,44.22,80795.57,0.0,0.98564,2e-05,1.87659]
[1778617769704,44.23,80796.93,0.0,0.98563,2e-05,1.87732]
[1778617775746,44.24,80797.28,0.0,0.98565,2e-05,1.87517]
[1778617779134,44.24,80797.88,0.0,0.98566,2e-05,1.87444]
[1778617779308,44.24,80798.8,0.0,0.98567,2e-05,1.87297]
[1778617785816,44.25,80799.21,0.0,0.98566,2e-05,1.87343]
[1778617786329,44.25,80799.21,0.0,0.98566,2e-05,1.87343]
[1778617786558,44.25,80799.21,0.0,0.98566,2e-05,1.87343]
[1778617787440,44.25,80799.28,0.0,0.98566,2e-05,1.87347]
[1778617787561,44.25,80799.28,0.0,0.98566,2e-05,1.87347]
[1778617787830,44.25,80799.59,0.0,0.98567,2e-05,1.87309]
[1778617792865,44.25,80799.88,0.0,0.98566,2e-05,1.87342]
[1778617797900,44.26,80798.81,0.0,0.98564,2e-05,1.87615]
[1778617802936,44.26,80798.01,0.0,0.98562,2e-05,1.87853]
[1778617803691,44.26,80798.01,0.0,0.98562,2e-05,1.87853]
[1778617803809,44.26,80798.01,0.0,0.98562,2e-05,1.87853]
[1778617811999,44.27,80796.77,0.0,0.98558,2e-05,1.88233]
[1778617812447,44.27,80796.77,0.0,0.98558,2e-05,1.88233]
[1778617812561,44.27,80796.77,0.0,0.98558,2e-05,1.88233]
[1778617813920,44.27,80795.4,0.0,0.98556,2e-05,1.88492]
[1778617814064,44.27,80795.4,0.0,0.98556,2e-05,1.88492]
[1778617814165,44.27,80795.21,0.0,0.98556,2e-05,1.88541]
[1778617819059,44.27,80795.15,0.0,0.98555,2e-05,1.88594]
[1778617820059,44.28,80788.76,0.0,0.98545,2e-05,1.89779]
[1778617821066,44.28,80785.38,0.0,0.98539,2e-05,1.90441]
[1778617826101,44.29,80784.89,0.0,0.98536,2e-05,1.90708]
[1778617829810,44.29,80782.58,0.0,0.98532,2e-05,1.91154]
[1778617830062,44.29,80782.58,0.0,0.98532,2e-05,1.91154]
[1778617830129,44.29,80782.11,0.0,0.98531,2e-05,1.91248]
[1778617844227,44.3,80782.01,0.0,0.98532,2e-05,1.91136]
[1778617849263,44.3,80782.09,0.0,0.98532,2e-05,1.91164]
[1778617853888,44.3,80783.42,0.0,0.98534,2e-05,1.90941]
[1778617855066,44.3,80783.45,0.0,0.98533,2e-05,1.90963]
[1778617855171,44.3,80783.45,0.0,0.98533,2e-05,1.90963]
[1778617855272,44.3,80783.81,0.0,0.98534,2e-05,1.90907]
[1778617855312,44.3,80783.81,0.0,0.98534,2e-05,1.90907]
[1778617862380,44.3,80784.33,0.0,0.98534,2e-05,1.90875]
[1778617863947,44.3,80784.33,0.0,0.98534,2e-05,1.90875]
[1778617864059,44.3,80784.33,0.0,0.98534,2e-05,1.90875]
[1778617874464,44.31,80784.72,0.0,0.98534,2e-05,1.90936]
[1778617879564,44.31,80784.73,0.0,0.98533,2e-05,1.90968]
[1778617879723,44.31,80784.73,0.0,0.98533,2e-05,1.90968]
[1778617879747,44.31,80784.73,0.0,0.98533,2e-05,1.90968]
[1778617879812,44.31,80784.73,0.0,0.98533,2e-05,1.90968]
[1778617879913,44.31,80784.73,0.0,0.98533,2e-05,1.90977]
[1778617888562,44.32,80784.45,0.0,0.98531,2e-05,1.91226]
[1778617894180,44.32,80784.44,0.0,0.98533,2e-05,1.90995]
[1778617894311,44.32,80784.44,0.0,0.98533,2e-05,1.90995]
[1778617894269,44.32,80784.44,0.0,0.98533,2e-05,1.91019]
[1778617894952,44.32,80784.44,0.0,0.98533,2e-05,1.91019]
[1778617895060,44.32,80784.44,0.0,0.98533,2e-05,1.91019]
[1778617900646,44.33,80780.61,0.0,0.98526,2e-05,1.91756]
[1778617902754,44.33,80780.04,0.0,0.98525,2e-05,1.91866]
[1778617902809,44.33,80780.04,0.0,0.98525,2e-05,1.91866]
[1778617903027,44.33,80780.04,0.0,0.98525,2e-05,1.91866]
[1778617903068,44.33,80780.04,0.0,0.98525,2e-05,1.91866]
[1778617903169,44.33,80779.49,0.0,0.98524,2e-05,1.91978]
[1778617908707,44.33,80779.36,0.0,0.98523,2e-05,1.92034]
[1778617913183,44.33,80778.25,0.0,0.98521,2e-05,1.92254]
[1778617913311,44.33,80778.25,0.0,0.98521,2e-05,1.92254]
[1778617913285,44.33,80771.21,0.0,0.9851,2e-05,1.93543]
[1778617913742,44.33,80766.42,0.0,0.98502,2e-05,1.94418]
[1778617915902,44.33,80764.56,0.0,0.98499,2e-05,1.9476]
[1778617916060,44.33,80764.56,0.0,0.98499,2e-05,1.9476]
[1778617921798,44.33,80760.78,0.0,0.98492,2e-05,1.95463]
[1778617925743,44.33,80759.81,0.0,0.98491,2e-05,1.95643]
[1778617925808,44.33,80759.81,0.0,0.98491,2e-05,1.95643]
[1778617925826,44.33,80759.46,0.0,0.9849,2e-05,1.95709]
[1778617926422,44.33,80759.46,0.0,0.9849,2e-05,1.95709]
[1778617926557,44.33,80759.46,0.0,0.9849,2e-05,1.95709]
[1778617930308,44.33,80758.18,0.0,0.98488,2e-05,1.95966]
[1778617930562,44.33,80756.29,0.0,0.98485,2e-05,1.9632]
[1778617932741,44.33,80752.82,0.0,0.98479,2e-05,1.9696]
[1778617932808,44.33,80752.82,0.0,0.98479,2e-05,1.9696]
[1778617932876,44.33,80752.81,0.0,0.98479,2e-05,1.9696]
[1778617933686,44.33,80752.81,0.0,0.98479,2e-05,1.9696]
[1778617933810,44.33,80752.81,0.0,0.98479,2e-05,1.9696]
[1778617937770,44.33,80750.67,0.0,0.98475,2e-05,1.97349]
[1778617937808,44.33,80750.67,0.0,0.98475,2e-05,1.97349]
[1778617937911,44.33,80750.01,0.0,0.98474,2e-05,1.97469]
[1778617942946,44.34,80746.27,0.0,0.98467,2e-05,1.9824]
[1778617944961,44.34,80743.2,0.0,0.98461,2e-05,1.9889]
[1778617946975,44.34,80740.2,0.0,0.98456,2e-05,1.9944]
[1778617947754,44.34,80740.2,0.0,0.98456,2e-05,1.9944]
[1778617947812,44.34,80740.2,0.0,0.98456,2e-05,1.9944]
[1778617951008,44.34,80735.08,0.0,0.98449,2e-05,2.00113]
[1778617952269,44.34,80735.08,0.0,0.98449,2e-05,2.00113]
[1778617952312,44.34,80735.08,0.0,0.98449,2e-05,2.00113]
[1778617952368,44.34,80729.07,0.0,0.98439,2e-05,2.01229]
[1778617952527,44.34,80729.07,0.0,0.98439,2e-05,2.01229]
[1778617952563,44.34,80729.07,0.0,0.98439,2e-05,2.01229]
[1778617957047,44.34,80724.37,0.0,0.98431,2e-05,2.02082]
[1778617958054,44.34,80715.23,0.0,0.98416,2e-05,2.03803]
[1778617960068,44.33,80711.13,0.0,0.98409,2e-05,2.04561]
[1778617960909,44.33,80711.13,0.0,0.98409,2e-05,2.04561]
[1778617961068,44.33,80711.13,0.0,0.98409,2e-05,2.04561]
[1778617961103,44.33,80711.13,0.0,0.98409,2e-05,2.04561]
[1778617961317,44.33,80711.13,0.0,0.98409,2e-05,2.04561]
[1778617961371,44.33,80710.97,0.0,0.98409,2e-05,2.04565]
[1778617965104,44.33,80717.12,0.0,0.9842,2e-05,2.03357]
[1778617966111,44.33,80726.69,0.0,0.98436,2e-05,2.01537]
[1778617968125,44.33,80730.05,0.0,0.98442,2e-05,2.00887]
[1778617969138,44.33,80735.91,0.0,0.98452,2e-05,1.99782]
[1778617971009,44.33,80737.72,0.0,0.98456,2e-05,1.99438]
[1778617971062,44.33,80737.72,0.0,0.98456,2e-05,1.99438]
[1778617971147,44.33,80736.37,0.0,0.98453,2e-05,1.99685]
[1778617971909,44.33,80736.37,0.0,0.98453,2e-05,1.99685]
[1778617972059,44.33,80736.37,0.0,0.98453,2e-05,1.99685]
[1778617977189,44.33,80735.99,0.0,0.98453,2e-05,1.9973]
[1778617977845,44.33,80735.99,0.0,0.98453,2e-05,1.9973]
[1778617978061,44.33,80735.99,0.0,0.98453,2e-05,1.9973]
[1778617978196,44.33,80735.89,0.0,0.98453,2e-05,1.99739]
[1778617979269,44.33,80735.89,0.0,0.98453,2e-05,1.99739]
[1778617979310,44.33,80735.89,0.0,0.98453,2e-05,1.99739]
[1778617988266,44.33,80735.86,0.0,0.98453,2e-05,1.99718]
[1778617990813,44.33,80736.15,0.0,0.98454,2e-05,1.99654]
[1778617991072,44.33,80736.15,0.0,0.98454,2e-05,1.99654]
[1778617991362,44.33,80736.15,0.0,0.98454,2e-05,1.99654]
[1778617991287,44.33,80736.73,0.0,0.98455,2e-05,1.99542]
[1778617991563,44.33,80736.73,0.0,0.98455,2e-05,1.99542]
[1778617997329,44.32,80738.16,0.0,0.98457,2e-05,1.99252]
[1778617999081,44.32,80738.15,0.0,0.98457,2e-05,1.9925]
[1778617999313,44.32,80738.15,0.0,0.98457,2e-05,1.9925]
[1778617999405,44.32,80738.15,0.0,0.98457,2e-05,1.9925]
[1778617999378,44.32,80738.15,0.0,0.98457,2e-05,1.99246]
[1778617999561,44.32,80738.15,0.0,0.98457,2e-05,1.99246]
[1778618005385,44.33,80738.69,0.0,0.98457,2e-05,1.99294]
[1778618010420,44.33,80740.56,0.0,0.9846,2e-05,1.98925]
[1778618010757,44.33,80740.56,0.0,0.9846,2e-05,1.98925]
[1778618010816,44.33,80740.56,0.0,0.9846,2e-05,1.98925]
[1778618011310,44.33,80740.56,0.0,0.9846,2e-05,1.98925]
[1778618011432,44.33,80740.39,0.0,0.98462,2e-05,1.98691]
[1778618011574,44.33,80740.39,0.0,0.98462,2e-05,1.98691]
[1778618017353,44.33,80742.91,0.0,0.98466,2e-05,1.98214]
[1778618017559,44.33,80743.63,0.0,0.98468,2e-05,1.98078]
[1778618017661,44.33,80742.96,0.0,0.98466,2e-05,1.982]
[1778618018855,44.33,80742.96,0.0,0.98466,2e-05,1.982]
[1778618019067,44.33,80742.96,0.0,0.98466,2e-05,1.982]
[1778618024521,44.33,80746.37,0.0,0.98472,2e-05,1.97558]
[1778618025718,44.33,80746.37,0.0,0.98472,2e-05,1.97558]
[1778618025809,44.33,80746.37,0.0,0.98472,2e-05,1.97558]
[1778618026183,44.33,80746.37,0.0,0.98472,2e-05,1.97558]
[1778618026315,44.33,80746.37,0.0,0.98472,2e-05,1.97558]
[1778618026341,44.33,80746.7,0.0,0.98473,2e-05,1.97495]
[1778618027542,44.33,80743.98,0.0,0.98468,2e-05,1.97998]
[1778618033094,44.33,80744.33,0.0,0.98469,2e-05,1.97927]
[1778618033315,44.33,80744.33,0.0,0.98469,2e-05,1.97927]
[1778618033416,44.33,80742.52,0.0,0.98466,2e-05,1.9826]
[1778618033737,44.33,80742.52,0.0,0.98466,2e-05,1.9826]
[1778618033813,44.33,80742.52,0.0,0.98466,2e-05,1.9826]
[1778618033838,44.33,80739.6,0.0,0.98461,2e-05,1.98803]
[1778618037612,44.33,80742.44,0.0,0.98466,2e-05,1.98264]
[1778618041346,44.33,80742.4,0.0,0.98466,2e-05,1.98268]
[1778618041407,44.33,80742.06,0.0,0.98465,2e-05,1.98327]
[1778618041560,44.33,80742.06,0.0,0.98465,2e-05,1.98327]
[1778618041971,44.33,80742.06,0.0,0.98465,2e-05,1.98327]
[1778618042067,44.33,80742.06,0.0,0.98465,2e-05,1.98327]
[1778618042117,44.33,80741.84,0.0,0.98465,2e-05,1.98368]
[1778618046324,44.33,80740.9,0.0,0.98463,2e-05,1.98539]
[1778618046429,44.33,80738.61,0.0,0.98459,2e-05,1.98964]
[1778618046560,44.33,80738.61,0.0,0.98459,2e-05,1.98964]
[1778618046928,44.33,80738.61,0.0,0.98459,2e-05,1.98964]
[1778618047071,44.33,80738.61,0.0,0.98459,2e-05,1.98964]
[1778618047093,44.33,80737.6,0.0,0.98458,2e-05,1.99153]
[1778618047686,44.33,80735.17,0.0,0.98454,2e-05,1.9961]
[1778618052721,44.33,80735.24,0.0,0.98454,2e-05,1.9959]
[1778618057756,44.33,80734.42,0.0,0.98453,2e-05,1.99723]
[1778618059756,44.33,80733.83,0.0,0.98452,2e-05,1.99829]
[1778618059810,44.33,80733.83,0.0,0.98452,2e-05,1.99829]
[1778618059891,44.33,80733.75,0.0,0.98451,2e-05,1.9984]
[1778618060786,44.33,80733.75,0.0,0.98451,2e-05,1.9984]
[1778618060810,44.33,80733.75,0.0,0.98451,2e-05,1.9984]
[1778618063798,44.33,80730.04,0.0,0.98444,2e-05,2.00645]
[1778618068768,44.33,80730.49,0.0,0.98445,2e-05,2.00555]
[1778618068813,44.33,80730.49,0.0,0.98445,2e-05,2.00555]
[1778618068833,44.33,80730.42,0.0,0.98445,2e-05,2.00546]
[1778618069506,44.33,80730.42,0.0,0.98445,2e-05,2.00546]
[1778618069562,44.33,80730.42,0.0,0.98445,2e-05,2.00546]
[1778618074876,44.33,80733.83,0.0,0.98453,2e-05,1.99615]
[1778618075809,44.33,80733.83,0.0,0.98453,2e-05,1.99615]
[1778618076060,44.33,80733.83,0.0,0.98453,2e-05,1.99615]
[1778618076210,44.33,80733.83,0.0,0.98453,2e-05,1.99615]
[1778618076310,44.33,80733.83,0.0,0.98453,2e-05,1.99615]
[1778618076409,44.33,80734.96,0.0,0.98455,2e-05,1.99397]
[1778618080783,44.33,80734.91,0.0,0.98455,2e-05,1.99396]
[1778618080811,44.33,80734.91,0.0,0.98455,2e-05,1.99396]
[1778618081339,44.33,80734.91,0.0,0.98455,2e-05,1.99396]
[1778618081440,44.33,80735.65,0.0,0.98456,2e-05,1.99251]
[1778618081558,44.33,80735.65,0.0,0.98456,2e-05,1.99251]
[1778618081924,44.33,80736.47,0.0,0.98458,2e-05,1.99098]
[1778618086959,44.33,80735.52,0.0,0.98456,2e-05,1.99258]
[1778618091994,44.33,80734.3,0.0,0.98454,2e-05,1.99468]
[1778618094088,44.33,80732.67,0.0,0.98452,2e-05,1.99769]
[1778618094309,44.33,80732.67,0.0,0.98452,2e-05,1.99769]
[1778618100050,44.32,80733.01,0.0,0.98453,2e-05,1.99674]
[1778618105086,44.32,80731.7,0.0,0.9845,2e-05,1.99898]
[1778618106241,44.32,80731.7,0.0,0.9845,2e-05,1.99898]
[1778618106308,44.32,80731.7,0.0,0.9845,2e-05,1.99898]
[1778618106342,44.32,80731.33,0.0,0.9845,2e-05,1.99964]
[1778618107193,44.32,80731.33,0.0,0.9845,2e-05,1.99964]
[1778618107310,44.32,80731.33,0.0,0.9845,2e-05,1.99964]
[1778618112902,44.32,80730.64,0.0,0.98449,2e-05,2.00089]
[1778618113067,44.32,80730.64,0.0,0.98449,2e-05,2.00089]
[1778618118177,44.32,80730.87,0.0,0.98449,2e-05,2.00015]
[1778618123212,44.32,80730.92,0.0,0.98449,2e-05,2.00065]
[1778618124978,44.33,80730.99,0.0,0.98449,2e-05,2.0009]
[1778618125062,44.33,80730.99,0.0,0.98449,2e-05,2.0009]
[1778618125462,44.33,80730.99,0.0,0.98449,2e-05,2.0009]
[1778618125486,44.33,80731.16,0.0,0.98449,2e-05,2.0009]
[1778618125560,44.33,80731.16,0.0,0.98449,2e-05,2.0009]
[1778618132275,44.33,80731.17,0.0,0.98451,2e-05,1.99792]
[1778618135300,44.32,80721.85,0.0,0.98435,2e-05,2.01525]
[1778618135987,44.32,80721.85,0.0,0.98435,2e-05,2.01525]
[1778618136075,44.32,80721.85,0.0,0.98435,2e-05,2.01525]
[1778618136307,44.32,80714.03,0.0,0.98422,2e-05,2.02997]
[1778618137552,44.32,80714.03,0.0,0.98422,2e-05,2.02997]
[1778618137558,44.32,80714.03,0.0,0.98422,2e-05,2.02997]
[1778618137314,44.32,80714.07,0.0,0.98422,2e-05,2.02981]
[1778618142349,44.32,80713.08,0.0,0.98421,2e-05,2.03105]
[1778618146377,44.32,80717.86,0.0,0.98429,2e-05,2.02159]
[1778618147383,44.32,80717.86,0.0,0.98429,2e-05,2.02159]
[1778618147557,44.32,80717.86,0.0,0.98429,2e-05,2.02159]
[1778618147384,44.32,80721.24,0.0,0.98435,2e-05,2.01513]
[1778618148391,44.32,80720.73,0.0,0.98434,2e-05,2.01602]
[1778618149304,44.32,80720.73,0.0,0.98434,2e-05,2.01602]
[1778618149562,44.32,80720.73,0.0,0.98434,2e-05,2.01602]
[1778618158190,44.32,80721.74,0.0,0.98437,2e-05,2.01344]
[1778618158311,44.32,80721.74,0.0,0.98437,2e-05,2.01344]
[1778618161537,44.31,80723.67,0.0,0.9844,2e-05,2.00952]
[1778618161947,44.31,80723.67,0.0,0.9844,2e-05,2.00952]
[1778618162060,44.31,80723.67,0.0,0.9844,2e-05,2.00952]
[1778618162489,44.31,80726.22,0.0,0.98445,2e-05,2.00466]
[1778618163083,44.31,80726.22,0.0,0.98445,2e-05,2.00466]
[1778618163496,44.31,80726.4,0.0,0.98445,2e-05,2.00427]
[1778618168531,44.31,80726.02,0.0,0.98445,2e-05,2.00489]
[1778618174575,44.31,80718.67,0.0,0.98432,2e-05,2.01842]
[1778618175581,44.31,80713.5,0.0,0.98423,2e-05,2.02811]
[1778618176588,44.31,80708.21,0.0,0.98414,2e-05,2.03804]
[1778618176929,44.31,80708.21,0.0,0.98414,2e-05,2.03804]
[1778618177062,44.31,80708.21,0.0,0.98414,2e-05,2.03804]
[1778618182717,44.31,80708.42,0.0,0.98415,2e-05,2.03749]
[1778618182809,44.31,80708.42,0.0,0.98415,2e-05,2.03749]
[1778618182910,44.31,80707.8,0.0,0.98413,2e-05,2.03899]
[1778618187165,44.31,80708.11,0.0,0.98414,2e-05,2.03849]
[1778618187308,44.31,80708.11,0.0,0.98414,2e-05,2.03849]
[1778618192600,44.31,80708.09,0.0,0.98414,2e-05,2.03796]
[1778618192809,44.31,80707.39,0.0,0.98415,2e-05,2.03651]
[1778618192826,44.31,80708.1,0.0,0.98416,2e-05,2.03505]
[1778618198742,44.3,80708.66,0.0,0.98418,2e-05,2.03337]
[1778618204560,44.3,80709.13,0.0,0.98419,2e-05,2.03206]
[1778618204810,44.3,80709.15,0.0,0.98419,2e-05,2.03182]
[1778618208398,44.3,80708.9,0.0,0.98419,2e-05,2.0321]
[1778618208560,44.3,80708.9,0.0,0.98419,2e-05,2.0321]
[1778618208608,44.3,80708.4,0.0,0.98418,2e-05,2.03285]
[1778618213848,44.3,80707.16,0.0,0.98417,2e-05,2.03469]
[1778618217876,44.3,80702.05,0.0,0.98408,2e-05,2.04399]
[1778618219027,44.3,80702.05,0.0,0.98408,2e-05,2.04399]
[1778618219059,44.3,80702.05,0.0,0.98408,2e-05,2.04399]
[1778618221904,44.29,80691.9,0.0,0.98391,2e-05,2.06291]
[1778618222976,44.29,80691.9,0.0,0.98391,2e-05,2.06291]
[1778618223064,44.29,80691.9,0.0,0.98391,2e-05,2.06291]
[1778618223162,44.29,80685.52,0.0,0.9838,2e-05,2.07504]
[1778618224111,44.29,80685.52,0.0,0.9838,2e-05,2.07504]
[1778618224159,44.29,80685.52,0.0,0.9838,2e-05,2.07504]
[1778618224241,44.29,80685.41,0.0,0.9838,2e-05,2.07508]
[1778618229962,44.29,80681.4,0.0,0.98373,2e-05,2.08199]
[1778618231040,44.29,80681.4,0.0,0.98373,2e-05,2.08199]
[1778618231086,44.29,80681.4,0.0,0.98373,2e-05,2.08199]
[1778618235477,44.29,80679.05,0.0,0.98369,2e-05,2.086]
[1778618235559,44.29,80679.05,0.0,0.98369,2e-05,2.086]
[1778618235659,44.28,80679.09,0.0,0.9837,2e-05,2.08536]
[1778618237909,44.28,80679.08,0.0,0.9837,2e-05,2.08519]
[1778618238059,44.28,80679.08,0.0,0.9837,2e-05,2.08519]
[1778618244061,44.28,80680.68,0.0,0.98373,2e-05,2.08211]
[1778618246184,44.28,80680.55,0.0,0.98373,2e-05,2.08218]
[1778618246312,44.28,80680.55,0.0,0.98373,2e-05,2.08218]
[1778618246339,44.28,80680.55,0.0,0.98373,2e-05,2.08199]
[1778618251616,44.28,80681.51,0.0,0.98376,2e-05,2.07939]
[1778618251807,44.27,80682.69,0.0,0.9838,2e-05,2.07405]
[1778618256464,44.27,80681.48,0.0,0.98378,2e-05,2.07584]
[1778618256557,44.27,80681.48,0.0,0.98378,2e-05,2.07584]
[1778618256598,44.27,80682.12,0.0,0.9838,2e-05,2.07425]
[1778618262187,44.27,80682.16,0.0,0.98381,2e-05,2.07329]
[1778618263056,44.27,80682.16,0.0,0.98381,2e-05,2.07329]
[1778618263309,44.27,80682.16,0.0,0.98381,2e-05,2.07329]
[1778618268703,44.26,80682.07,0.0,0.98381,2e-05,2.07239]
[1778618268808,44.26,80682.07,0.0,0.98381,2e-05,2.07239]
[1778618269346,44.26,80682.07,0.0,0.98381,2e-05,2.07239]
[1778618269557,44.26,80682.07,0.0,0.98381,2e-05,2.07239]
[1778618269644,44.26,80681.41,0.0,0.98381,2e-05,2.07331]
[1778618275280,44.26,80681.52,0.0,0.98382,2e-05,2.0722]
[1778618278088,44.25,80681.6,0.0,0.98382,2e-05,2.07169]
[1778618278308,44.25,80681.6,0.0,0.98382,2e-05,2.07169]
[1778618280177,44.25,80682.15,0.0,0.98383,2e-05,2.07028]
[1778618280309,44.25,80682.15,0.0,0.98383,2e-05,2.07028]
[1778618280315,44.25,80682.05,0.0,0.98383,2e-05,2.0703]
[1778618283342,44.25,80688.09,0.0,0.98395,2e-05,2.05816]
[1778618284038,44.25,80688.09,0.0,0.98395,2e-05,2.05816]
[1778618284072,44.25,80688.09,0.0,0.98395,2e-05,2.05816]
[1778618284349,44.25,80691.83,0.0,0.98401,2e-05,2.05084]
[1778618291398,44.24,80695.71,0.0,0.98409,2e-05,2.04266]
[1778618292987,44.24,80697.31,0.0,0.98412,2e-05,2.03948]
[1778618293058,44.24,80697.31,0.0,0.98412,2e-05,2.03948]
[1778618294723,44.24,80697.39,0.0,0.98412,2e-05,2.03919]
[1778618294810,44.24,80697.48,0.0,0.98412,2e-05,2.0389]
[1778618295426,44.24,80697.55,0.0,0.98413,2e-05,2.03864]
[1778618297178,44.24,80696.01,0.0,0.9841,2e-05,2.04145]
[1778618297309,44.24,80696.01,0.0,0.9841,2e-05,2.04145]
[1778618303482,44.24,80694.49,0.0,0.98407,2e-05,2.04475]
[1778618304099,44.24,80694.49,0.0,0.98407,2e-05,2.04475]
[1778618304308,44.24,80694.49,0.0,0.98407,2e-05,2.04475]
[1778618304489,44.24,80694.89,0.0,0.98407,2e-05,2.04429]
[1778618306503,44.24,80684.24,0.0,0.98389,2e-05,2.06443]
[1778618307068,44.24,80684.24,0.0,0.98389,2e-05,2.06443]
[1778618307510,44.24,80681.8,0.0,0.98385,2e-05,2.06883]
[1778618307787,44.24,80681.8,0.0,0.98385,2e-05,2.06883]
[1778618307812,44.24,80681.8,0.0,0.98385,2e-05,2.06883]
[1778618308517,44.24,80683.07,0.0,0.98387,2e-05,2.06638]
[1778618310534,44.24,80678.5,0.0,0.98379,2e-05,2.07485]
[1778618311070,44.24,80678.5,0.0,0.98379,2e-05,2.07485]
[1778618311541,44.24,80674.33,0.0,0.98374,2e-05,2.07987]
[1778618315570,44.24,80669.53,0.0,0.98366,2e-05,2.08843]
[1778618316577,44.23,80663.93,0.0,0.98356,2e-05,2.09913]
[1778618317584,44.23,80659.24,0.0,0.98348,2e-05,2.10807]
[1778618321604,44.23,80657.49,0.0,0.98345,2e-05,2.11079]
[1778618321612,44.23,80657.7,0.0,0.98346,2e-05,2.11015]
[1778618321810,44.23,80657.7,0.0,0.98346,2e-05,2.11015]
[1778618322266,44.23,80657.7,0.0,0.98346,2e-05,2.11015]
[1778618322309,44.23,80657.7,0.0,0.98346,2e-05,2.11015]
[1778618327654,44.22,80656.75,0.0,0.98345,2e-05,2.1106]
[1778618330413,44.22,80656.62,0.0,0.98346,2e-05,2.11038]
[1778618330563,44.22,80656.62,0.0,0.98346,2e-05,2.11038]
[1778618330675,44.22,80656.31,0.0,0.98345,2e-05,2.11076]
[1778618331517,44.22,80656.31,0.0,0.98345,2e-05,2.11076]
[1778618331559,44.22,80656.31,0.0,0.98345,2e-05,2.11076]
[1778618336719,44.21,80655.8,0.0,0.98346,2e-05,2.11033]
[1778618341754,44.21,80655.78,0.0,0.98347,2e-05,2.10918]
[1778618345664,44.2,80657.03,0.0,0.9835,2e-05,2.10602]
[1778618345765,44.2,80657.03,0.0,0.9835,2e-05,2.10579]
[1778618345810,44.2,80657.03,0.0,0.9835,2e-05,2.10579]
[1778618347722,44.2,80657.07,0.0,0.9835,2e-05,2.10571]
[1778618347810,44.2,80657.02,0.0,0.9835,2e-05,2.10548]
[1778618354848,44.19,80656.38,0.0,0.9835,2e-05,2.10517]
[1778618359883,44.19,80656.19,0.0,0.98351,2e-05,2.10438]
[1778618365359,44.19,80656.28,0.0,0.98351,2e-05,2.10439]
[1778618365559,44.19,80656.28,0.0,0.98351,2e-05,2.10439]
[1778618365648,44.19,80656.28,0.0,0.98351,2e-05,2.10413]
[1778618366070,44.19,80656.28,0.0,0.98351,2e-05,2.10413]
[1778618366309,44.19,80656.28,0.0,0.98351,2e-05,2.10413]
[1778618373981,44.18,80656.45,0.0,0.98355,2e-05,2.09923]
[1778618377304,44.18,80656.56,0.0,0.98356,2e-05,2.09856]
[1778618377559,44.18,80656.56,0.0,0.98356,2e-05,2.09856]
[1778618377616,44.17,80655.82,0.0,0.98355,2e-05,2.09955]
[1778618380178,44.17,80656.15,0.0,0.98356,2e-05,2.09868]
[1778618380311,44.17,80656.15,0.0,0.98356,2e-05,2.09868]
[1778618386065,44.17,80655.09,0.0,0.98355,2e-05,2.09917]
[1778618390914,44.16,80654.69,0.0,0.98356,2e-05,2.09902]
[1778618391064,44.16,80654.69,0.0,0.98356,2e-05,2.09902]
[1778618391755,44.16,80654.69,0.0,0.98356,2e-05,2.09902]
[1778618391813,44.16,80654.69,0.0,0.98356,2e-05,2.09902]
[1778618391164,44.16,80654.69,0.0,0.98356,2e-05,2.09879]
[1778618397145,44.15,80654.38,0.0,0.98357,2e-05,2.098]
[1778618399199,44.15,80653.07,0.0,0.98354,2e-05,2.10033]
[1778618399309,44.15,80653.07,0.0,0.98354,2e-05,2.10033]
[1778618399363,44.15,80653.06,0.0,0.98355,2e-05,2.10011]
[1778618400047,44.15,80653.06,0.0,0.98355,2e-05,2.10011]
[1778618400063,44.15,80653.06,0.0,0.98355,2e-05,2.10011]
[1778618403187,44.15,80657.45,0.0,0.98363,2e-05,2.09061]
[1778618404194,44.15,80662.61,0.0,0.98373,2e-05,2.08035]
[1778618405084,44.15,80662.61,0.0,0.98373,2e-05,2.08035]
[1778618405313,44.15,80662.61,0.0,0.98373,2e-05,2.08035]
[1778618405399,44.15,80662.61,0.0,0.98373,2e-05,2.08035]
[1778618405563,44.15,80662.61,0.0,0.98373,2e-05,2.08035]
[1778618405660,44.14,80662.81,0.0,0.98374,2e-05,2.07956]
[1778618407739,44.14,80660.59,0.0,0.9837,2e-05,2.08387]
[1778618407812,44.14,80660.59,0.0,0.9837,2e-05,2.08387]
[1778618407785,44.14,80658.49,0.0,0.98366,2e-05,2.08767]
[1778618408010,44.14,80658.49,0.0,0.98366,2e-05,2.08767]
[1778618408061,44.14,80658.49,0.0,0.98366,2e-05,2.08767]
[1778618408222,44.14,80654.38,0.0,0.98359,2e-05,2.09568]
[1778618414266,44.14,80654.27,0.0,0.9836,2e-05,2.09458]
[1778618418982,44.13,80654.79,0.0,0.98361,2e-05,2.09266]
[1778618419064,44.13,80654.79,0.0,0.98361,2e-05,2.09266]
[1778618419462,44.13,80654.79,0.0,0.98361,2e-05,2.09266]
[1778618419562,44.13,80654.79,0.0,0.98361,2e-05,2.09266]
[1778618419647,44.13,80653.4,0.0,0.98359,2e-05,2.09514]
[1778618425343,44.13,80654.17,0.0,0.9836,2e-05,2.09401]
[1778618428202,44.13,80654.65,0.0,0.98361,2e-05,2.09261]
[1778618428310,44.13,80654.65,0.0,0.98361,2e-05,2.09261]
[1778618428705,44.13,80654.65,0.0,0.98361,2e-05,2.09261]
[1778618428811,44.13,80654.65,0.0,0.98361,2e-05,2.09261]
[1778618428806,44.13,80655.41,0.0,0.98363,2e-05,2.09067]
[1778618433923,44.13,80658.81,0.0,0.98372,2e-05,2.08048]
[1778618434060,44.13,80658.81,0.0,0.98372,2e-05,2.08048]
[1778618434591,44.13,80658.81,0.0,0.98372,2e-05,2.08048]
[1778618434810,44.13,80658.81,0.0,0.98372,2e-05,2.08048]
[1778618434662,44.12,80659.43,0.0,0.98373,2e-05,2.07907]
[1778618440448,44.12,80659.35,0.0,0.98374,2e-05,2.07829]
[1778618442260,44.12,80659.51,0.0,0.98375,2e-05,2.07778]
[1778618442313,44.12,80659.51,0.0,0.98375,2e-05,2.07778]
[1778618442854,44.12,80659.51,0.0,0.98375,2e-05,2.07778]
[1778618442462,44.12,80660.1,0.0,0.98376,2e-05,2.07644]
[1778618443069,44.12,80660.1,0.0,0.98376,2e-05,2.07644]
[1778618448504,44.11,80659.66,0.0,0.98376,2e-05,2.07612]
[1778618456560,44.11,80659.66,0.0,0.98378,2e-05,2.07459]
[1778618464616,44.1,80659.97,0.0,0.9838,2e-05,2.07249]
[1778618466630,44.1,80657.14,0.0,0.98375,2e-05,2.07761]
[1778618467637,44.1,80654.03,0.0,0.98369,2e-05,2.08354]
[1778618467976,44.1,80654.03,0.0,0.98369,2e-05,2.08354]
[1778618468060,44.1,80654.03,0.0,0.98369,2e-05,2.08354]
[1778618468644,44.1,80649.93,0.0,0.98362,2e-05,2.0914]
[1778618469191,44.1,80649.93,0.0,0.98362,2e-05,2.0914]
[1778618469311,44.1,80649.93,0.0,0.98362,2e-05,2.0914]
[1778618474686,44.09,80648.18,0.0,0.9836,2e-05,2.09363]
[1778618477209,44.09,80650.19,0.0,0.98364,2e-05,2.08926]
[1778618477310,44.09,80650.19,0.0,0.98364,2e-05,2.08926]
[1778618477707,44.09,80649.65,0.0,0.98363,2e-05,2.08988]
[1778618478616,44.09,80649.65,0.0,0.98363,2e-05,2.08988]
[1778618478813,44.09,80649.65,0.0,0.98363,2e-05,2.08988]
[1778618484756,44.09,80647.95,0.0,0.9836,2e-05,2.09342]
[1778618489791,44.08,80647.49,0.0,0.9836,2e-05,2.09322]
[1778618491719,44.08,80648.45,0.0,0.98362,2e-05,2.09113]
[1778618491812,44.08,80648.45,0.0,0.98362,2e-05,2.09113]
[1778618491906,44.08,80648.77,0.0,0.98365,2e-05,2.08758]
[1778618492601,44.08,80648.77,0.0,0.98365,2e-05,2.08758]
[1778618492811,44.08,80648.77,0.0,0.98365,2e-05,2.08758]
[1778618497847,44.07,80648.54,0.0,0.98366,2e-05,2.08677]
[1778618501876,44.07,80645.64,0.0,0.98361,2e-05,2.0916]
[1778618502012,44.07,80645.64,0.0,0.98361,2e-05,2.0916]
[1778618502060,44.07,80645.64,0.0,0.98361,2e-05,2.0916]
[1778618502676,44.07,80645.64,0.0,0.98361,2e-05,2.0916]
[1778618502814,44.07,80645.64,0.0,0.98361,2e-05,2.0916]
[1778618502883,44.07,80645.41,0.0,0.98361,2e-05,2.09183]
[1778618503890,44.07,80647.96,0.0,0.98366,2e-05,2.08664]
[1778618508925,44.06,80645.94,0.0,0.98363,2e-05,2.08954]
[1778618513151,44.06,80645.89,0.0,0.98364,2e-05,2.08901]
[1778618513309,44.06,80645.89,0.0,0.98364,2e-05,2.08901]
[1778618513811,44.06,80645.89,0.0,0.98364,2e-05,2.08901]
[1778618513846,44.06,80645.76,0.0,0.98364,2e-05,2.08884]
[1778618514062,44.06,80645.76,0.0,0.98364,2e-05,2.08884]
[1778618520010,44.05,80645.43,0.0,0.98364,2e-05,2.08824]
[1778618521786,44.05,80645.43,0.0,0.98364,2e-05,2.08824]
[1778618521811,44.05,80645.43,0.0,0.98364,2e-05,2.08824]
[1778618521913,44.05,80644.77,0.0,0.98364,2e-05,2.08911]
[1778618523020,44.05,80644.97,0.0,0.98364,2e-05,2.08872]
[1778618523062,44.05,80644.97,0.0,0.98364,2e-05,2.08872]
[1778618529069,44.04,80645.82,0.0,0.98367,2e-05,2.08585]
[1778618535112,44.04,80645.12,0.0,0.98366,2e-05,2.08609]
[1778618536834,44.04,80645.12,0.0,0.98366,2e-05,2.08609]
[1778618536884,44.04,80645.29,0.0,0.98367,2e-05,2.08537]
[1778618537068,44.04,80645.29,0.0,0.98367,2e-05,2.08537]
[1778618537568,44.04,80645.29,0.0,0.98367,2e-05,2.08537]
[1778618537813,44.04,80645.29,0.0,0.98367,2e-05,2.08537]
[1778618537817,44.04,80646.22,0.0,0.98369,2e-05,2.08336]
[1778618543169,44.04,80645.89,0.0,0.98368,2e-05,2.08435]
[1778618547441,44.04,80645.76,0.0,0.98368,2e-05,2.08446]
[1778618547454,44.04,80639.8,0.0,0.98357,2e-05,2.09591]
[1778618548208,44.04,80631.29,0.0,0.98342,2e-05,2.11241]
[1778618549215,44.03,80636.27,0.0,0.98351,2e-05,2.10237]
[1778618550623,44.03,80636.27,0.0,0.98351,2e-05,2.10237]
[1778618550674,44.03,80637.2,0.0,0.98353,2e-05,2.10032]
[1778618554251,44.03,80640.39,0.0,0.98362,2e-05,2.09048]
[1778618557271,44.03,80643.23,0.0,0.98367,2e-05,2.08433]
[1778618562306,44.02,80644.08,0.0,0.9837,2e-05,2.08171]
[1778618564748,44.02,80644.83,0.0,0.98371,2e-05,2.08005]
[1778618564813,44.02,80644.83,0.0,0.98371,2e-05,2.08005]
[1778618564829,44.02,80644.59,0.0,0.98371,2e-05,2.08014]
[1778618565473,44.02,80644.59,0.0,0.98371,2e-05,2.08014]
[1778618565563,44.02,80644.59,0.0,0.98371,2e-05,2.08014]
[1778618571369,44.01,80644.17,0.0,0.98372,2e-05,2.07982]
[1778618576404,44.01,80644.27,0.0,0.98373,2e-05,2.07868]
[1778618581439,44.0,80644.23,0.0,0.98373,2e-05,2.07782]
[1778618583475,44.0,80644.23,0.0,0.98373,2e-05,2.07782]
[1778618583560,44.0,80644.23,0.0,0.98373,2e-05,2.07782]
[1778618585413,44.0,80644.31,0.0,0.98374,2e-05,2.0771]
[1778618585558,44.0,80644.31,0.0,0.98374,2e-05,2.0771]
[1778618585650,44.0,80644.5,0.0,0.98375,2e-05,2.07655]
[1778618592519,44.0,80644.35,0.0,0.98375,2e-05,2.07574]
[1778618598561,43.99,80644.51,0.0,0.98377,2e-05,2.07433]
[1778618604646,43.99,80644.52,0.0,0.98376,2e-05,2.07497]
[1778618606660,43.99,80650.49,0.0,0.98387,2e-05,2.06301]
[1778618607667,43.99,80653.55,0.0,0.98393,2e-05,2.05693]
[1778618608674,43.99,80656.93,0.0,0.98399,2e-05,2.05026]
[1778618610037,43.99,80656.93,0.0,0.98399,2e-05,2.05026]
[1778618610060,43.99,80656.93,0.0,0.98399,2e-05,2.05026]
[1778618615723,43.99,80663.33,0.0,0.98413,2e-05,2.03436]
[1778618616600,43.99,80663.33,0.0,0.98413,2e-05,2.03436]
[1778618616813,43.99,80663.33,0.0,0.98413,2e-05,2.03436]
[1778618616868,43.99,80664.06,0.0,0.98414,2e-05,2.03285]
[1778618617510,43.99,80664.06,0.0,0.98414,2e-05,2.03285]
[1778618617561,43.99,80664.06,0.0,0.98414,2e-05,2.03285]
[1778618624786,43.98,80666.29,0.0,0.98419,2e-05,2.02774]
[1778618625805,43.98,80666.29,0.0,0.98419,2e-05,2.02774]
[1778618626060,43.98,80666.29,0.0,0.98419,2e-05,2.02774]
[1778618625906,43.98,80667.0,0.0,0.9842,2e-05,2.02628]
[1778618626390,43.98,80667.0,0.0,0.9842,2e-05,2.02628]
[1778618626564,43.98,80667.0,0.0,0.9842,2e-05,2.02628]
[1778618626800,43.98,80667.21,0.0,0.98421,2e-05,2.02578]
[1778618631835,43.98,80668.42,0.0,0.98423,2e-05,2.02299]
[1778618634903,43.98,80668.55,0.0,0.98424,2e-05,2.02265]
[1778618635067,43.98,80668.55,0.0,0.98424,2e-05,2.02265]
[1778618635004,43.98,80668.55,0.0,0.98424,2e-05,2.02237]
[1778618635863,43.98,80668.98,0.0,0.98425,2e-05,2.02155]
[1778618636134,43.98,80668.98,0.0,0.98425,2e-05,2.02155]
[1778618636312,43.98,80668.98,0.0,0.98425,2e-05,2.02155]
[1778618641905,43.97,80670.17,0.0,0.98427,2e-05,2.01873]
[1778618651975,43.97,80671.06,0.0,0.9843,2e-05,2.01628]
[1778618654084,43.97,80671.36,0.0,0.9843,2e-05,2.01563]
[1778618654308,43.97,80671.01,0.0,0.9843,2e-05,2.01621]
[1778618654996,43.97,80671.08,0.0,0.9843,2e-05,2.01599]
[1778618655428,43.97,80671.08,0.0,0.9843,2e-05,2.01599]
[1778618655564,43.97,80671.08,0.0,0.9843,2e-05,2.01599]
[1778618660649,43.97,80671.69,0.0,0.98431,2e-05,2.01448]
[1778618660817,43.97,80671.69,0.0,0.98431,2e-05,2.01448]
[1778618661038,43.97,80672.62,0.0,0.98433,2e-05,2.01297]
[1778618662145,43.97,80672.13,0.0,0.98431,2e-05,2.01426]
[1778618662311,43.97,80672.13,0.0,0.98431,2e-05,2.01426]
[1778618672116,43.97,80672.74,0.0,0.98435,2e-05,2.01045]
[1778618677693,43.97,80672.89,0.0,0.98435,2e-05,2.00984]
[1778618678815,43.97,80673.34,0.0,0.98436,2e-05,2.00882]
[1778618679350,43.97,80673.34,0.0,0.98436,2e-05,2.00882]
[1778618679560,43.97,80673.34,0.0,0.98436,2e-05,2.00882]
[1778618679626,43.97,80672.89,0.0,0.98435,2e-05,2.0096]
[1778618685206,43.97,80675.06,0.0,0.9844,2e-05,2.005]
[1778618686213,43.97,80678.98,0.0,0.98446,2e-05,1.9975]
[1778618687830,43.97,80678.98,0.0,0.98446,2e-05,1.9975]
[1778618688061,43.97,80678.98,0.0,0.98446,2e-05,1.9975]
[1778618688127,43.96,80683.89,0.0,0.98455,2e-05,1.98814]
[1778618689173,43.96,80686.16,0.0,0.98459,2e-05,1.98387]
[1778618689310,43.96,80686.16,0.0,0.98459,2e-05,1.98387]
[1778618689333,43.96,80687.9,0.0,0.98462,2e-05,1.98057]
[1778618700312,43.96,80688.69,0.0,0.98464,2e-05,1.97788]
[1778618701319,43.96,80684.93,0.0,0.98458,2e-05,1.98479]
[1778618702326,43.96,80680.99,0.0,0.98451,2e-05,1.99204]
[1778618707361,43.95,80681.71,0.0,0.98453,2e-05,1.98985]
[1778618709771,43.95,80682.39,0.0,0.98455,2e-05,1.98843]
[1778618709808,43.95,80682.39,0.0,0.98455,2e-05,1.98843]
[1778618715733,43.95,80684.59,0.0,0.98459,2e-05,1.98399]
[1778618715809,43.95,80684.59,0.0,0.98459,2e-05,1.98399]
[1778618715909,43.95,80683.66,0.0,0.98457,2e-05,1.98571]
[1778618722466,43.95,80683.62,0.0,0.98457,2e-05,1.98642]
[1778618729072,43.95,80683.69,0.0,0.98457,2e-05,1.98616]
[1778618729308,43.95,80683.69,0.0,0.98457,2e-05,1.98563]
[1778618735557,43.95,80683.73,0.0,0.9846,2e-05,1.98188]
[1778618740592,43.94,80684.2,0.0,0.98462,2e-05,1.98015]
[1778618745628,43.94,80684.65,0.0,0.98463,2e-05,1.97848]
[1778618750663,43.93,80683.94,0.0,0.98463,2e-05,1.97903]
[1778618755698,43.93,80683.37,0.0,0.98463,2e-05,1.97931]
[1778618760733,43.93,80684.04,0.0,0.98464,2e-05,1.97785]
[1778618763756,43.93,80688.04,0.0,0.98471,2e-05,1.97031]
[1778618764763,43.93,80691.32,0.0,0.98476,2e-05,1.96419]
[1778618769655,43.93,80693.19,0.0,0.98479,2e-05,1.96095]
[1778618769812,43.93,80693.19,0.0,0.98479,2e-05,1.96095]
[1778618771292,43.93,80691.84,0.0,0.98477,2e-05,1.96356]
[1778618771316,43.93,80691.84,0.0,0.98477,2e-05,1.96356]
[1778618771812,43.93,80691.75,0.0,0.98477,2e-05,1.96374]
[1778618779868,43.93,80692.6,0.0,0.98478,2e-05,1.96226]
[1778618784905,43.94,80686.64,0.0,0.98466,2e-05,1.97517]
[1778618787014,43.94,80684.2,0.0,0.98462,2e-05,1.97973]
[1778618787063,43.94,80684.2,0.0,0.98462,2e-05,1.97973]
[1778618787164,43.94,80679.77,0.0,0.98455,2e-05,1.98804]
[1778618792961,43.94,80680.0,0.0,0.98457,2e-05,1.98479]
[1778618797996,43.94,80678.52,0.0,0.98455,2e-05,1.98744]
[1778618800689,43.94,80678.67,0.0,0.98455,2e-05,1.9871]
[1778618800810,43.94,80678.67,0.0,0.98455,2e-05,1.9871]
[1778618802451,43.94,80678.66,0.0,0.98455,2e-05,1.98705]
[1778618802564,43.94,80678.66,0.0,0.98455,2e-05,1.98705]
[1778618802665,43.94,80678.66,0.0,0.98455,2e-05,1.98702]
[1778618812096,43.94,80678.85,0.0,0.98456,2e-05,1.98637]
[1778618813730,43.94,80678.35,0.0,0.98455,2e-05,1.98725]
[1778618813808,43.94,80678.35,0.0,0.98455,2e-05,1.98725]
[1778618820153,43.93,80679.31,0.0,0.98457,2e-05,1.98521]
[1778618821160,43.93,80675.3,0.0,0.9845,2e-05,1.99273]
[1778618821843,43.93,80675.3,0.0,0.9845,2e-05,1.99273]
[1778618822063,43.93,80675.3,0.0,0.9845,2e-05,1.99273]
[1778618822167,43.93,80670.41,0.0,0.98441,2e-05,2.00193]
[1778618823486,43.93,80670.3,0.0,0.98441,2e-05,2.00208]
[1778618823559,43.93,80670.3,0.0,0.98441,2e-05,2.00208]
[1778618824181,43.93,80670.33,0.0,0.98441,2e-05,2.00196]
[1778618825188,43.93,80666.14,0.0,0.98434,2e-05,2.00985]
[1778618830228,43.93,80663.53,0.0,0.9843,2e-05,2.01461]
[1778618833100,43.93,80661.33,0.0,0.98426,2e-05,2.01864]
[1778618833314,43.93,80661.33,0.0,0.98426,2e-05,2.01864]
[1778618837970,43.93,80659.54,0.0,0.98423,2e-05,2.02159]
[1778618838058,43.93,80659.54,0.0,0.98423,2e-05,2.02159]
[1778618838284,43.93,80658.82,0.0,0.98422,2e-05,2.02288]
[1778618841305,43.93,80655.58,0.0,0.98416,2e-05,2.02923]
[1778618843495,43.93,80653.82,0.0,0.98412,2e-05,2.03326]
[1778618843533,43.93,80653.82,0.0,0.98412,2e-05,2.03326]
[1778618844326,43.93,80648.14,0.0,0.98402,2e-05,2.04406]
[1778618846390,43.93,80645.42,0.0,0.98398,2e-05,2.04918]
[1778618846560,43.93,80645.42,0.0,0.98398,2e-05,2.04918]
[1778618846601,43.93,80644.05,0.0,0.98395,2e-05,2.05169]
[1778618851628,43.93,80644.43,0.0,0.98397,2e-05,2.05052]
[1778618851808,43.93,80644.43,0.0,0.98397,2e-05,2.05052]
[1778618856410,43.92,80639.48,0.0,0.98391,2e-05,2.05643]
[1778618858171,43.92,80639.48,0.0,0.98391,2e-05,2.05643]
[1778618858309,43.92,80639.48,0.0,0.98391,2e-05,2.05643]
[1778618858331,43.92,80635.47,0.0,0.98384,2e-05,2.06388]
[1778618859861,43.92,80633.17,0.0,0.9838,2e-05,2.06836]
[1778618860061,43.92,80633.17,0.0,0.9838,2e-05,2.06836]
[1778618860161,43.92,80633.17,0.0,0.9838,2e-05,2.06818]
[1778618865473,43.92,80634.98,0.0,0.98384,2e-05,2.06363]
[1778618870508,43.91,80635.77,0.0,0.98386,2e-05,2.06129]
[1778618873265,43.91,80634.92,0.0,0.98385,2e-05,2.06278]
[1778618873309,43.91,80634.92,0.0,0.98385,2e-05,2.06278]
[1778618878565,43.91,80636.09,0.0,0.98388,2e-05,2.05942]
[1778618882751,43.91,80637.28,0.0,0.9839,2e-05,2.05667]
[1778618882807,43.91,80637.28,0.0,0.9839,2e-05,2.05667]
[1778618883600,43.9,80643.87,0.0,0.98402,2e-05,2.04365]
[1778618885187,43.9,80643.87,0.0,0.98402,2e-05,2.04365]
[1778618885313,43.9,80643.87,0.0,0.98402,2e-05,2.04365]
[1778618885349,43.9,80645.29,0.0,0.98405,2e-05,2.04067]
[1778618886365,43.9,80645.29,0.0,0.98405,2e-05,2.04067]
[1778618886559,43.9,80644.53,0.0,0.98404,2e-05,2.04214]
[1778618889330,43.9,80644.37,0.0,0.98404,2e-05,2.04234]
[1778618888635,43.9,80640.69,0.0,0.98397,2e-05,2.04939]
[1778618889559,43.9,80640.69,0.0,0.98397,2e-05,2.04939]
[1778618891455,43.9,80635.96,0.0,0.98389,2e-05,2.05828]
[1778618891563,43.9,80635.96,0.0,0.98389,2e-05,2.05828]
[1778618891664,43.9,80635.96,0.0,0.98389,2e-05,2.05813]
[1778618895390,43.9,80635.61,0.0,0.98389,2e-05,2.05852]
[1778618895560,43.9,80635.61,0.0,0.98389,2e-05,2.05852]
[1778618900468,43.89,80637.18,0.0,0.98392,2e-05,2.05459]
[1778618901852,43.89,80637.62,0.0,0.98393,2e-05,2.0536]
[1778618902065,43.89,80637.62,0.0,0.98393,2e-05,2.0536]
[1778618902144,43.9,80640.02,0.0,0.98397,2e-05,2.04926]
[1778618907768,43.9,80641.09,0.0,0.98399,2e-05,2.04729]
[1778618912803,43.89,80641.79,0.0,0.98403,2e-05,2.04264]
[1778618919853,43.89,80641.65,0.0,0.98403,2e-05,2.04209]
[1778618924888,43.89,80641.91,0.0,0.98404,2e-05,2.04103]
[1778618930930,43.88,80642.73,0.0,0.98406,2e-05,2.03879]
[1778618939994,43.88,80642.45,0.0,0.98407,2e-05,2.03837]
[1778618946040,43.88,80642.43,0.0,0.98407,2e-05,2.03778]
[1778618951075,43.87,80642.24,0.0,0.98407,2e-05,2.03788]
[1778618960138,43.87,80642.27,0.0,0.98408,2e-05,2.03689]
[1778618964166,43.87,80638.52,0.0,0.98401,2e-05,2.04501]
[1778618969201,43.87,80637.43,0.0,0.98399,2e-05,2.04695]
[1778618974240,43.87,80637.96,0.0,0.98402,2e-05,2.04265]
[1778618979279,43.87,80635.16,0.0,0.98398,2e-05,2.04749]
[1778618981293,43.87,80632.12,0.0,0.98393,2e-05,2.053]
[1778618986328,43.86,80631.99,0.0,0.98393,2e-05,2.05257]
[1778618991363,43.86,80631.55,0.0,0.98393,2e-05,2.05275]
[1778618995391,43.86,80627.09,0.0,0.98385,2e-05,2.06084]
[1778619000426,43.85,80629.45,0.0,0.9839,2e-05,2.0555]
[1778619005461,43.85,80628.05,0.0,0.98388,2e-05,2.05749]
[1778619010496,43.85,80627.71,0.0,0.98388,2e-05,2.0577]
[1778619015531,43.84,80628.16,0.0,0.9839,2e-05,2.0561]
[1778619020566,43.84,80627.81,0.0,0.9839,2e-05,2.05606]
[1778619025601,43.84,80626.5,0.0,0.98387,2e-05,2.05919]
[1778619030636,43.84,80626.74,0.0,0.98388,2e-05,2.05798]
[1778619035671,43.84,80627.23,0.0,0.98392,2e-05,2.05363]
[1778619044735,43.83,80626.75,0.0,0.98392,2e-05,2.05331]
[1778619049769,43.83,80629.95,0.0,0.98398,2e-05,2.04644]
[1778619055813,43.82,80630.19,0.0,0.98399,2e-05,2.04525]
[1778619061857,43.82,80630.12,0.0,0.984,2e-05,2.04467]
[1778619063871,43.82,80626.22,0.0,0.98393,2e-05,2.05197]
[1778619068906,43.82,80626.47,0.0,0.98394,2e-05,2.05103]
[1778619073941,43.82,80626.4,0.0,0.98394,2e-05,2.05051]
[1778619079983,43.81,80625.87,0.0,0.98394,2e-05,2.05075]
[1778619085018,43.81,80626.07,0.0,0.98394,2e-05,2.05099]
[1778619090053,43.81,80625.22,0.0,0.98393,2e-05,2.05197]
[1778619099116,43.81,80625.58,0.0,0.98397,2e-05,2.0474]
[1778619104151,43.8,80625.87,0.0,0.98398,2e-05,2.04621]
[1778619110195,43.8,80625.7,0.0,0.98398,2e-05,2.04579]
[1778619120265,43.79,80626.09,0.0,0.984,2e-05,2.04382]
[1778619126307,43.79,80626.28,0.0,0.98401,2e-05,2.04274]
[1778619129328,43.79,80631.51,0.0,0.9841,2e-05,2.0325]
[1778619134363,43.79,80632.77,0.0,0.98413,2e-05,2.02964]
[1778619140405,43.78,80632.77,0.0,0.98414,2e-05,2.02908]
[1778619145440,43.79,80635.43,0.0,0.98417,2e-05,2.02523]
[1778619150475,43.79,80637.0,0.0,0.9842,2e-05,2.02173]
[1778619155510,43.79,80638.1,0.0,0.98425,2e-05,2.01659]
[1778619161552,43.78,80639.18,0.0,0.98427,2e-05,2.0141]
[1778619166587,43.78,80643.33,0.0,0.98435,2e-05,2.00588]
[1778619168601,43.78,80649.03,0.0,0.98445,2e-05,1.99493]
[1778619169608,43.78,80654.44,0.0,0.98454,2e-05,1.98465]
[1778619174643,43.78,80656.62,0.0,0.98458,2e-05,1.98049]
[1778619179678,43.78,80657.72,0.0,0.9846,2e-05,1.97841]
[1778619184713,43.78,80657.98,0.0,0.9846,2e-05,1.97793]
[1778619191762,43.78,80657.65,0.0,0.98459,2e-05,1.97878]
[1778619196797,43.78,80657.53,0.0,0.98459,2e-05,1.97903]
[1778619203846,43.79,80657.49,0.0,0.98458,2e-05,1.98043]
[1778619210895,43.79,80659.48,0.0,0.98461,2e-05,1.97673]
[1778619217946,43.79,80659.35,0.0,0.98463,2e-05,1.97442]
[1778619224994,43.79,80659.48,0.0,0.98463,2e-05,1.97426]
[1778619230029,43.79,80659.81,0.0,0.98464,2e-05,1.9737]
[1778619236071,43.79,80660.02,0.0,0.98464,2e-05,1.97339]
[1778619243120,43.79,80655.07,0.0,0.98455,2e-05,1.98281]
[1778619244127,43.79,80650.41,0.0,0.98447,2e-05,1.99163]
[1778619249162,43.79,80649.15,0.0,0.98445,2e-05,1.99411]
[1778619255204,43.79,80649.76,0.0,0.98446,2e-05,1.99282]
[1778619258225,43.79,80656.0,0.0,0.98457,2e-05,1.98096]
[1778619259232,43.79,80661.66,0.0,0.98467,2e-05,1.9703]
[1778619260814,43.79,80662.55,0.0,0.98468,2e-05,1.96865]
[1778619261285,43.79,80662.55,0.0,0.98468,2e-05,1.96865]
[1778619265274,43.8,80665.91,0.0,0.98473,2e-05,1.96375]
[1778619265769,43.8,80665.91,0.0,0.98473,2e-05,1.96375]
[1778619265810,43.8,80665.91,0.0,0.98473,2e-05,1.96375]
[1778619266281,43.8,80665.58,0.0,0.98472,2e-05,1.9644]
[1778619271316,43.8,80668.84,0.0,0.9848,2e-05,1.95584]
[1778619274337,43.8,80672.09,0.0,0.98485,2e-05,1.94991]
[1778619276351,43.8,80675.98,0.0,0.98492,2e-05,1.94279]
[1778619277358,43.8,80679.37,0.0,0.98497,2e-05,1.93656]
[1778619280379,43.8,80682.48,0.0,0.98502,2e-05,1.93106]
[1778619285417,43.8,80683.17,0.0,0.98503,2e-05,1.93024]
[1778619290763,43.81,80683.03,0.0,0.98503,2e-05,1.93087]
[1778619296494,43.81,80683.46,0.0,0.98503,2e-05,1.93073]
[1778619301532,43.81,80685.35,0.0,0.98505,2e-05,1.92771]
[1778619310596,43.82,80689.35,0.0,0.98511,2e-05,1.92141]
[1778619311603,43.82,80692.54,0.0,0.98516,2e-05,1.91564]
[1778619316638,43.82,80693.4,0.0,0.98517,2e-05,1.91477]
[1778619323687,43.83,80692.94,0.0,0.98515,2e-05,1.91771]
[1778619328726,43.83,80693.24,0.0,0.98515,2e-05,1.91773]
[1778619333760,43.84,80693.84,0.0,0.98517,2e-05,1.91462]
[1778619338795,43.84,80693.89,0.0,0.98517,2e-05,1.91511]
[1778619343830,43.84,80693.89,0.0,0.98516,2e-05,1.91569]
[1778619348865,43.85,80694.5,0.0,0.98517,2e-05,1.91515]
[1778619350879,43.85,80690.55,0.0,0.9851,2e-05,1.92265]
[1778619356921,43.85,80687.91,0.0,0.98505,2e-05,1.92811]
[1778619362963,43.85,80688.04,0.0,0.98504,2e-05,1.92843]
[1778619367998,43.86,80682.25,0.0,0.98494,2e-05,1.93974]
[1778619372026,43.86,80679.12,0.0,0.98488,2e-05,1.94589]
[1778619375047,43.86,80676.09,0.0,0.98483,2e-05,1.95169]
[1778619381089,43.86,80676.24,0.0,0.98483,2e-05,1.95212]
[1778619386124,43.87,80677.78,0.0,0.98484,2e-05,1.95073]
[1778619392166,43.87,80679.35,0.0,0.98488,2e-05,1.94548]
[1778619397201,43.87,80676.85,0.0,0.98484,2e-05,1.95036]
[1778619403243,43.87,80677.22,0.0,0.98484,2e-05,1.94992]
[1778619409285,43.87,80677.15,0.0,0.98484,2e-05,1.9503]
[1778619414320,43.87,80676.76,0.0,0.98483,2e-05,1.95124]
[1778619420993,43.87,80676.39,0.0,0.98482,2e-05,1.95209]
[1778619427411,43.88,80677.02,0.0,0.98483,2e-05,1.95135]
[1778619433453,43.88,80676.46,0.0,0.98482,2e-05,1.95285]
[1778619438488,43.88,80676.03,0.0,0.98481,2e-05,1.95384]
[1778619443523,43.89,80676.4,0.0,0.9848,2e-05,1.95461]
[1778619451580,43.89,80676.36,0.0,0.98481,2e-05,1.95278]
[1778619452587,43.89,80671.97,0.0,0.98474,2e-05,1.96101]
[1778619453596,43.89,80668.09,0.0,0.98467,2e-05,1.9683]
[1778619459636,43.89,80669.12,0.0,0.98469,2e-05,1.96645]
[1778619464671,43.89,80664.62,0.0,0.98461,2e-05,1.97498]
[1778619465678,43.89,80659.78,0.0,0.98453,2e-05,1.98411]
[1778619466685,43.89,80656.31,0.0,0.98447,2e-05,1.99067]
[1778619472727,43.89,80657.1,0.0,0.98448,2e-05,1.98907]
[1778619483843,43.89,80657.42,0.0,0.98449,2e-05,1.9884]
[1778619483909,43.89,80657.86,0.0,0.98449,2e-05,1.98745]
[1778619484061,43.89,80657.86,0.0,0.98449,2e-05,1.98745]
[1778619491560,43.89,80657.86,0.0,0.98449,2e-05,1.98745]
[1778619492822,43.89,80657.86,0.0,0.98449,2e-05,1.98762]
[1778619498909,43.89,80657.59,0.0,0.98449,2e-05,1.98805]
[1778619503944,43.9,80657.58,0.0,0.98447,2e-05,1.98973]
[1778619507972,43.9,80663.57,0.0,0.98458,2e-05,1.97841]
[1778619512000,43.9,80665.32,0.0,0.98463,2e-05,1.97252]
[1778619517035,43.9,80664.75,0.0,0.98462,2e-05,1.97368]
[1778619523077,43.9,80665.49,0.0,0.98463,2e-05,1.97242]
[1778619531133,43.9,80666.55,0.0,0.98465,2e-05,1.9706]
[1778619533719,43.9,80664.16,0.0,0.9846,2e-05,1.97512]
[1778619533812,43.9,80664.16,0.0,0.9846,2e-05,1.97512]
[1778619533913,43.9,80664.28,0.0,0.98461,2e-05,1.97492]
[1778619534191,43.9,80664.28,0.0,0.98461,2e-05,1.97492]
[1778619534309,43.9,80664.28,0.0,0.98461,2e-05,1.97492]
[1778619540998,43.9,80664.01,0.0,0.9846,2e-05,1.97549]
[1778619542213,43.9,80670.13,0.0,0.98471,2e-05,1.96408]
[1778619543220,43.9,80680.08,0.0,0.98488,2e-05,1.94555]
[1778619544227,43.9,80684.99,0.0,0.98496,2e-05,1.93651]
[1778619545234,43.9,80688.2,0.0,0.98501,2e-05,1.93065]
[1778619550269,43.91,80689.22,0.0,0.98502,2e-05,1.9295]
[1778619557318,43.91,80690.51,0.0,0.98504,2e-05,1.92775]
[1778619563360,43.92,80688.4,0.0,0.98499,2e-05,1.93344]
[1778619568395,43.92,80687.53,0.0,0.98496,2e-05,1.93584]
[1778619573430,43.92,80687.94,0.0,0.98499,2e-05,1.93283]
[1778619579472,43.93,80687.29,0.0,0.98497,2e-05,1.93447]
[1778619583500,43.93,80682.49,0.0,0.98489,2e-05,1.94364]
[1778619589542,43.93,80679.37,0.0,0.98483,2e-05,1.94971]
[1778619596591,43.93,80679.66,0.0,0.98484,2e-05,1.94943]
[1778619601626,43.93,80688.66,0.0,0.98499,2e-05,1.93292]
[1778619602633,43.93,80692.52,0.0,0.98505,2e-05,1.92586]
[1778619608675,43.93,80691.86,0.0,0.98504,2e-05,1.92768]
[1778619613711,43.94,80691.9,0.0,0.98503,2e-05,1.92812]
[1778619615430,43.94,80691.98,0.0,0.98503,2e-05,1.92805]
[1778619615558,43.94,80691.98,0.0,0.98503,2e-05,1.92805]
[1778619615634,43.94,80691.98,0.0,0.98503,2e-05,1.92813]
[1778619617521,43.94,80691.98,0.0,0.98503,2e-05,1.92813]
[1778619617559,43.94,80691.98,0.0,0.98503,2e-05,1.92813]
[1778619624788,43.95,80691.94,0.0,0.98501,2e-05,1.9306]
[1778619631837,43.95,80691.98,0.0,0.98502,2e-05,1.92845]
[1778619637687,43.95,80691.94,0.0,0.98502,2e-05,1.92868]
[1778619637809,43.95,80691.94,0.0,0.98502,2e-05,1.92868]
[1778619637910,43.95,80691.94,0.0,0.98502,2e-05,1.92899]
[1778619638598,43.95,80691.94,0.0,0.98502,2e-05,1.92899]
[1778619638808,43.95,80691.94,0.0,0.98502,2e-05,1.92899]
[1778619640900,43.95,80694.81,0.0,0.98507,2e-05,1.92394]
[1778619642669,43.96,80695.48,0.0,0.98508,2e-05,1.92279]
[1778619642810,43.96,80695.48,0.0,0.98508,2e-05,1.92279]
[1778619642914,43.96,80695.21,0.0,0.98507,2e-05,1.92338]
[1778619643483,43.96,80695.21,0.0,0.98507,2e-05,1.92338]
[1778619643561,43.96,80695.21,0.0,0.98507,2e-05,1.92338]
[1778619643921,43.96,80699.5,0.0,0.98514,2e-05,1.91559]
[1778619647949,43.96,80702.39,0.0,0.98519,2e-05,1.91071]
[1778619651977,43.96,80706.49,0.0,0.98525,2e-05,1.90367]
[1778619653487,43.96,80708.34,0.0,0.98528,2e-05,1.90041]
[1778619653563,43.96,80708.34,0.0,0.98528,2e-05,1.90041]
[1778619653993,43.96,80708.67,0.0,0.98528,2e-05,1.89994]
[1778619654397,43.96,80708.67,0.0,0.98528,2e-05,1.89994]
[1778619654559,43.96,80708.67,0.0,0.98528,2e-05,1.89994]
[1778619660035,43.97,80709.21,0.0,0.98529,2e-05,1.89991]
[1778619665029,43.97,80709.65,0.0,0.98529,2e-05,1.89951]
[1778619665060,43.97,80709.65,0.0,0.98529,2e-05,1.89951]
[1778619665073,43.97,80709.69,0.0,0.98529,2e-05,1.89972]
[1778619665889,43.97,80709.69,0.0,0.98529,2e-05,1.89972]
[1778619666061,43.97,80709.69,0.0,0.98529,2e-05,1.89972]
[1778619670108,43.97,80701.64,0.0,0.98515,2e-05,1.91511]
[1778619671117,43.97,80676.4,0.0,0.98472,2e-05,1.96202]
[1778619672123,43.97,80669.34,0.0,0.98459,2e-05,1.97536]
[1778619673130,43.97,80664.8,0.0,0.98452,2e-05,1.98394]
[1778619676151,43.97,80670.4,0.0,0.98461,2e-05,1.97338]
[1778619679063,43.97,80670.88,0.0,0.98462,2e-05,1.97251]
[1778619679172,43.97,80671.04,0.0,0.98462,2e-05,1.97222]
[1778619679311,43.97,80671.04,0.0,0.98462,2e-05,1.97222]
[1778619680179,43.97,80671.05,0.0,0.98462,2e-05,1.97221]
[1778619681314,43.98,80671.19,0.0,0.98462,2e-05,1.97238]
[1778619681559,43.98,80671.19,0.0,0.98462,2e-05,1.97238]
[1778619683200,43.98,80674.72,0.0,0.98467,2e-05,1.96664]
[1778619688236,43.99,80679.4,0.0,0.98475,2e-05,1.95886]
[1778619690000,43.99,80679.4,0.0,0.98475,2e-05,1.95886]
[1778619690060,43.99,80679.4,0.0,0.98475,2e-05,1.95886]
[1778619690161,43.99,80681.5,0.0,0.98478,2e-05,1.95502]
[1778619691044,43.99,80681.5,0.0,0.98478,2e-05,1.95502]
[1778619691060,43.99,80681.5,0.0,0.98478,2e-05,1.95502]
[1778619698305,43.99,80689.24,0.0,0.98493,2e-05,1.93846]
[1778619700683,43.99,80689.83,0.0,0.98494,2e-05,1.93744]
[1778619700812,43.99,80689.83,0.0,0.98494,2e-05,1.93744]
[1778619700898,43.99,80689.68,0.0,0.98493,2e-05,1.9378]
[1778619701793,43.99,80689.68,0.0,0.98493,2e-05,1.9378]
[1778619701809,43.99,80689.68,0.0,0.98493,2e-05,1.9378]
[1778619705354,43.99,80686.78,0.0,0.98488,2e-05,1.94354]
[1778619710383,43.99,80688.09,0.0,0.9849,2e-05,1.94139]
[1778619710559,43.99,80688.09,0.0,0.9849,2e-05,1.94139]
[1778619710659,43.99,80688.51,0.0,0.98491,2e-05,1.94068]
[1778619712160,43.99,80688.51,0.0,0.98491,2e-05,1.94068]
[1778619712309,43.99,80689.56,0.0,0.98493,2e-05,1.93881]
[1778619717439,44.0,80691.16,0.0,0.98495,2e-05,1.93633]
[1778619722474,44.0,80691.09,0.0,0.98494,2e-05,1.93687]
[1778619727509,44.0,80691.2,0.0,0.98494,2e-05,1.93713]
[1778619732544,44.0,80691.23,0.0,0.98494,2e-05,1.93767]
[1778619738166,44.0,80692.01,0.0,0.98495,2e-05,1.93647]
[1778619738260,44.0,80689.98,0.0,0.98491,2e-05,1.94046]
[1778619738311,44.0,80689.98,0.0,0.98491,2e-05,1.94046]
[1778619738586,44.0,80689.65,0.0,0.98491,2e-05,1.94108]
[1778619739372,44.0,80689.65,0.0,0.98491,2e-05,1.94108]
[1778619739558,44.0,80689.65,0.0,0.98491,2e-05,1.94108]
[1778619744560,44.01,80689.05,0.0,0.98488,2e-05,1.94382]
[1778619744818,44.01,80689.05,0.0,0.98488,2e-05,1.94382]
[1778619744823,44.02,80681.6,0.0,0.98475,2e-05,1.95816]
[1778619745774,44.02,80681.6,0.0,0.98475,2e-05,1.95816]
[1778619745809,44.02,80681.6,0.0,0.98475,2e-05,1.95816]
[1778619750095,44.02,80679.32,0.0,0.98471,2e-05,1.96257]
[1778619750310,44.02,80679.32,0.0,0.98471,2e-05,1.96264]
[1778619755706,44.02,80678.84,0.0,0.98472,2e-05,1.96111]
[1778619759012,44.02,80677.42,0.0,0.98469,2e-05,1.96384]
[1778619759064,44.02,80677.42,0.0,0.98469,2e-05,1.96384]
[1778619759165,44.02,80676.6,0.0,0.98468,2e-05,1.96545]
[1778619760615,44.02,80678.81,0.0,0.98472,2e-05,1.96132]
[1778619760814,44.02,80678.81,0.0,0.98472,2e-05,1.96132]
[1778619766770,44.02,80677.75,0.0,0.98469,2e-05,1.96355]
[1778619766815,44.02,80677.75,0.0,0.98469,2e-05,1.96355]
[1778619767229,44.02,80677.75,0.0,0.98469,2e-05,1.96355]
[1778619767311,44.02,80677.8,0.0,0.9847,2e-05,1.9635]
[1778619773837,44.02,80677.55,0.0,0.98469,2e-05,1.96425]
[1778619779879,44.02,80677.41,0.0,0.98468,2e-05,1.96476]
[1778619784912,44.02,80677.24,0.0,0.98468,2e-05,1.96511]
[1778619785059,44.02,80677.24,0.0,0.98468,2e-05,1.96511]
[1778619785276,44.02,80677.24,0.0,0.98468,2e-05,1.96511]
[1778619785311,44.02,80677.24,0.0,0.98468,2e-05,1.96511]
[1778619785283,44.02,80678.88,0.0,0.98471,2e-05,1.96226]
[1778619790956,44.03,80677.89,0.0,0.98469,2e-05,1.96461]
[1778619795991,44.03,80680.0,0.0,0.98472,2e-05,1.96089]
[1778619797201,44.03,80680.0,0.0,0.98472,2e-05,1.96089]
[1778619797309,44.03,80680.0,0.0,0.98472,2e-05,1.96089]
[1778619803040,44.03,80679.96,0.0,0.98471,2e-05,1.96215]
[1778619806003,44.03,80680.33,0.0,0.98471,2e-05,1.96194]
[1778619806064,44.03,80680.33,0.0,0.98471,2e-05,1.96194]
[1778619806104,44.04,80680.55,0.0,0.98471,2e-05,1.96204]
[1778619807472,44.04,80680.6,0.0,0.98471,2e-05,1.962]
[1778619807564,44.04,80680.6,0.0,0.98471,2e-05,1.962]
[1778619815124,44.04,80680.8,0.0,0.98473,2e-05,1.95937]
[1778619817970,44.04,80680.97,0.0,0.98473,2e-05,1.95915]
[1778619818063,44.04,80680.97,0.0,0.98473,2e-05,1.95915]
[1778619818145,44.04,80681.16,0.0,0.98473,2e-05,1.95889]
[1778619818893,44.04,80681.16,0.0,0.98473,2e-05,1.95889]
[1778619819061,44.04,80681.16,0.0,0.98473,2e-05,1.95889]
[1778619824187,44.04,80681.68,0.0,0.98474,2e-05,1.95823]
[1778619831237,44.04,80681.85,0.0,0.98474,2e-05,1.95827]
[1778619836272,44.04,80682.05,0.0,0.98474,2e-05,1.95816]
[1778619843321,44.05,80682.2,0.0,0.98474,2e-05,1.95824]
[1778619850370,44.05,80683.37,0.0,0.98475,2e-05,1.95669]
[1778619851329,44.05,80683.37,0.0,0.98475,2e-05,1.95669]
[1778619851377,44.05,80683.39,0.0,0.98475,2e-05,1.95671]
[1778619851559,44.05,80683.39,0.0,0.98475,2e-05,1.95671]
[1778619852628,44.05,80683.39,0.0,0.98475,2e-05,1.95671]
[1778619852809,44.05,80683.39,0.0,0.98475,2e-05,1.95671]
[1778619852857,44.05,80683.39,0.0,0.98475,2e-05,1.95676]
[1778619861447,44.05,80683.02,0.0,0.98474,2e-05,1.95834]
[1778619867489,44.06,80683.2,0.0,0.98473,2e-05,1.95956]
[1778619881590,44.07,80682.99,0.0,0.98474,2e-05,1.95797]
[1778619887632,44.07,80683.14,0.0,0.98474,2e-05,1.95798]
[1778619892669,44.07,80683.65,0.0,0.98474,2e-05,1.95727]
[1778619899718,44.07,80683.66,0.0,0.98474,2e-05,1.9576]
[1778619900726,44.07,80693.75,0.0,0.98491,2e-05,1.93893]
[1778619901733,44.07,80702.2,0.0,0.98505,2e-05,1.92344]
[1778619902743,44.07,80759.32,0.0,0.98599,2e-05,1.82078]
[1778619903747,44.08,80758.57,0.0,0.98596,2e-05,1.82356]
[1778619904665,44.08,80758.57,0.0,0.98596,2e-05,1.82356]
[1778619904815,44.08,80758.57,0.0,0.98596,2e-05,1.82356]
[1778619904841,44.09,80758.02,0.0,0.98593,2e-05,1.8272]
[1778619909789,44.13,80756.93,0.0,0.98584,2e-05,1.83757]
[1778619913610,44.14,80757.1,0.0,0.98584,2e-05,1.83754]
[1778619913808,44.14,80757.1,0.0,0.98584,2e-05,1.83754]
[1778619914825,44.14,80699.62,0.0,0.98488,2e-05,1.94222]
[1778619915831,44.14,80697.47,0.0,0.98485,2e-05,1.9462]
[1778619917604,44.14,80698.83,0.0,0.98487,2e-05,1.94368]
[1778619917809,44.14,80698.83,0.0,0.98487,2e-05,1.94368]
[1778619917890,44.14,80698.83,0.0,0.98487,2e-05,1.94368]
[1778619921875,44.14,80696.42,0.0,0.98483,2e-05,1.94859]
[1778619923403,44.14,80696.42,0.0,0.98483,2e-05,1.94859]
[1778619923562,44.14,80695.38,0.0,0.9848,2e-05,1.95094]
[1778619928232,44.15,80696.05,0.0,0.98481,2e-05,1.95056]
[1778619928308,44.15,80696.05,0.0,0.98481,2e-05,1.95056]
[1778619928335,44.15,80696.12,0.0,0.98481,2e-05,1.95045]
[1778619928579,44.15,80696.12,0.0,0.98481,2e-05,1.95045]
[1778619928813,44.15,80696.12,0.0,0.98481,2e-05,1.95045]
[1778619933960,44.15,80696.13,0.0,0.98483,2e-05,1.94788]
[1778619936036,44.15,80696.13,0.0,0.98483,2e-05,1.94788]
[1778619936061,44.15,80696.13,0.0,0.98483,2e-05,1.94788]
[1778619939097,44.15,80694.52,0.0,0.9848,2e-05,1.95096]
[1778619939308,44.15,80694.52,0.0,0.9848,2e-05,1.95096]
[1778619939371,44.15,80692.85,0.0,0.98477,2e-05,1.95396]
[1778619945039,44.15,80690.7,0.0,0.98474,2e-05,1.95735]
[1778619946046,44.14,80687.98,0.0,0.9847,2e-05,1.9623]
[1778619947053,44.14,80685.08,0.0,0.98465,2e-05,1.96757]
[1778619947891,44.14,80685.08,0.0,0.98465,2e-05,1.96757]
[1778619948061,44.14,80685.08,0.0,0.98465,2e-05,1.96757]
[1778619955109,44.14,80685.34,0.0,0.98466,2e-05,1.96603]
[1778619960144,44.14,80684.94,0.0,0.98466,2e-05,1.96616]
[1778619965179,44.13,80683.74,0.0,0.98464,2e-05,1.9678]
[1778619970214,44.13,80684.9,0.0,0.98467,2e-05,1.96505]
[1778619971057,44.13,80684.9,0.0,0.98467,2e-05,1.96505]
[1778619971308,44.13,80684.9,0.0,0.98467,2e-05,1.96505]
[1778619971382,44.13,80684.73,0.0,0.98467,2e-05,1.96514]
[1778619972149,44.13,80684.73,0.0,0.98467,2e-05,1.96514]
[1778619972311,44.13,80684.73,0.0,0.98467,2e-05,1.96514]
[1778619979277,44.13,80685.12,0.0,0.98468,2e-05,1.96365]
[1778619987333,44.12,80684.81,0.0,0.98469,2e-05,1.9633]
[1778619993376,44.12,80684.81,0.0,0.98471,2e-05,1.96006]
[1778619999418,44.11,80684.85,0.0,0.98472,2e-05,1.95943]
[1778620013517,44.11,80684.88,0.0,0.98473,2e-05,1.95812]
[1778620015466,44.11,80684.88,0.0,0.98473,2e-05,1.95812]
[1778620015530,44.11,80684.96,0.0,0.98473,2e-05,1.9578]
[1778620016704,44.11,80684.96,0.0,0.98473,2e-05,1.9578]
[1778620016811,44.11,80684.96,0.0,0.98473,2e-05,1.9578]
[1778620017544,44.11,80685.09,0.0,0.98474,2e-05,1.95739]
[1778620020565,44.11,80683.5,0.0,0.98471,2e-05,1.9601]
[1778620027614,44.1,80683.54,0.0,0.98472,2e-05,1.95941]
[1778620033656,44.1,80683.55,0.0,0.98472,2e-05,1.95888]
[1778620036539,44.1,80683.55,0.0,0.98472,2e-05,1.95871]
[1778620036561,44.1,80683.55,0.0,0.98472,2e-05,1.95871]
[1778620036812,44.1,80683.55,0.0,0.98472,2e-05,1.95871]
[1778620036911,44.1,80683.63,0.0,0.98473,2e-05,1.95848]
[1778620043727,44.1,80683.61,0.0,0.98473,2e-05,1.95794]
[1778620049768,44.09,80683.61,0.0,0.98473,2e-05,1.95746]
[1778620054803,44.09,80683.88,0.0,0.98476,2e-05,1.95395]
[1778620060845,44.09,80683.85,0.0,0.98477,2e-05,1.95357]
[1778620066887,44.09,80684.55,0.0,0.98478,2e-05,1.95184]
[1778620069719,44.09,80687.34,0.0,0.98483,2e-05,1.94653]
[1778620069811,44.09,80687.34,0.0,0.98483,2e-05,1.94653]
[1778620071922,44.09,80693.01,0.0,0.98493,2e-05,1.93587]
[1778620073218,44.09,80693.01,0.0,0.98493,2e-05,1.93587]
[1778620073313,44.09,80693.01,0.0,0.98493,2e-05,1.93587]
[1778620073411,44.09,80700.78,0.0,0.98506,2e-05,1.92153]
[1778620074943,44.09,80701.95,0.0,0.98508,2e-05,1.91936]
[1778620076065,44.09,80701.95,0.0,0.98508,2e-05,1.91936]
[1778620076311,44.09,80701.95,0.0,0.98508,2e-05,1.91936]
[1778620080644,44.09,80704.58,0.0,0.98512,2e-05,1.9145]
[1778620080812,44.09,80707.4,0.0,0.98517,2e-05,1.90935]
[1778620080985,44.09,80708.01,0.0,0.98518,2e-05,1.90824]
[1778620086022,44.09,80709.28,0.0,0.9852,2e-05,1.90597]
[1778620088036,44.09,80712.61,0.0,0.98526,2e-05,1.89992]
[1778620090850,44.09,80713.87,0.0,0.98528,2e-05,1.89768]
[1778620091064,44.09,80713.87,0.0,0.98528,2e-05,1.89768]
[1778620097099,44.09,80715.69,0.0,0.98531,2e-05,1.89453]
[1778620099496,44.09,80718.14,0.0,0.98535,2e-05,1.89011]
[1778620099560,44.09,80718.14,0.0,0.98535,2e-05,1.89011]
[1778620100591,44.09,80719.14,0.0,0.98536,2e-05,1.88836]
[1778620100642,44.09,80718.87,0.0,0.98536,2e-05,1.88889]
[1778620100811,44.09,80718.87,0.0,0.98536,2e-05,1.88889]
[1778620106162,44.09,80719.17,0.0,0.98536,2e-05,1.88852]
[1778620111197,44.09,80714.33,0.0,0.9853,2e-05,1.8949]
[1778620112204,44.09,80709.68,0.0,0.98522,2e-05,1.90337]
[1778620113859,44.09,80707.67,0.0,0.98519,2e-05,1.90705]
[1778620114059,44.09,80707.67,0.0,0.98519,2e-05,1.90705]
[1778620121268,44.09,80707.34,0.0,0.98518,2e-05,1.90767]
[1778620122804,44.09,80707.26,0.0,0.98518,2e-05,1.90782]
[1778620123063,44.09,80707.26,0.0,0.98518,2e-05,1.90782]
[1778620123562,44.09,80707.26,0.0,0.98518,2e-05,1.90782]
[1778620123663,44.09,80707.26,0.0,0.98518,2e-05,1.90782]
[1778620123810,44.09,80707.26,0.0,0.98518,2e-05,1.90782]
[1778620125296,44.09,80712.76,0.0,0.98527,2e-05,1.89782]
[1778620130332,44.09,80714.22,0.0,0.9853,2e-05,1.89528]
[1778620133369,44.09,80714.2,0.0,0.98529,2e-05,1.89536]
[1778620133559,44.09,80714.2,0.0,0.98529,2e-05,1.89536]
[1778620138914,44.09,80709.86,0.0,0.98522,2e-05,1.90333]
[1778620139060,44.09,80709.86,0.0,0.98522,2e-05,1.90333]
[1778620139395,44.09,80709.79,0.0,0.98522,2e-05,1.90346]
[1778620144170,44.09,80710.29,0.0,0.98523,2e-05,1.90258]
[1778620144315,44.09,80710.29,0.0,0.98523,2e-05,1.90258]
[1778620149465,44.09,80712.61,0.0,0.98527,2e-05,1.8984]
[1778620154500,44.09,80713.87,0.0,0.98529,2e-05,1.89619]
[1778620156575,44.09,80712.98,0.0,0.98527,2e-05,1.89782]
[1778620156810,44.09,80712.98,0.0,0.98527,2e-05,1.89783]
[1778620157516,44.09,80712.98,0.0,0.98527,2e-05,1.89783]
[1778620157560,44.09,80712.98,0.0,0.98527,2e-05,1.89783]
[1778620157659,44.09,80712.98,0.0,0.98527,2e-05,1.89785]
[1778620163564,44.09,80712.82,0.0,0.98527,2e-05,1.8982]
[1778620165583,44.09,80718.83,0.0,0.98537,2e-05,1.88732]
[1778620166543,44.09,80718.83,0.0,0.98537,2e-05,1.88732]
[1778620166559,44.09,80718.83,0.0,0.98537,2e-05,1.88732]
[1778620166590,44.09,80722.14,0.0,0.98542,2e-05,1.88137]
[1778620172633,44.09,80721.69,0.0,0.98543,2e-05,1.87985]
[1778620177668,44.09,80721.78,0.0,0.98543,2e-05,1.8799]
[1778620178585,44.09,80721.78,0.0,0.98543,2e-05,1.8799]
[1778620178810,44.1,80720.35,0.0,0.98541,2e-05,1.88252]
[1778620179702,44.1,80720.35,0.0,0.98541,2e-05,1.88252]
[1778620179813,44.1,80719.45,0.0,0.98539,2e-05,1.88419]
[1778620180690,44.1,80718.41,0.0,0.98537,2e-05,1.8861]
[1778620185726,44.1,80714.49,0.0,0.98531,2e-05,1.89337]
[1778620186212,44.1,80714.49,0.0,0.98531,2e-05,1.89337]
[1778620186309,44.1,80714.49,0.0,0.98531,2e-05,1.89337]
[1778620191767,44.1,80711.0,0.0,0.98525,2e-05,1.89978]
[1778620196802,44.1,80711.12,0.0,0.98525,2e-05,1.89962]
[1778620197999,44.1,80711.12,0.0,0.98525,2e-05,1.89962]
[1778620198059,44.1,80711.12,0.0,0.98525,2e-05,1.89962]
[1778620198833,44.1,80711.08,0.0,0.98525,2e-05,1.8997]
[1778620199065,44.1,80711.08,0.0,0.98525,2e-05,1.8997]
[1778620199165,44.1,80711.08,0.0,0.98525,2e-05,1.89971]
[1778620204858,44.1,80711.05,0.0,0.98525,2e-05,1.89984]
[1778620210900,44.1,80711.07,0.0,0.98525,2e-05,1.89988]
[1778620218353,44.1,80711.05,0.0,0.98525,2e-05,1.89992]
[1778620218563,44.1,80711.05,0.0,0.98525,2e-05,1.89992]
[1778620223991,44.1,80711.38,0.0,0.98525,2e-05,1.89948]
[1778620231041,44.1,80711.35,0.0,0.98527,2e-05,1.89705]
[1778620236076,44.1,80711.42,0.0,0.98527,2e-05,1.89701]
[1778620250174,44.1,80711.45,0.0,0.98527,2e-05,1.89715]
[1778620259237,44.1,80711.43,0.0,0.98527,2e-05,1.89731]
[1778620264272,44.1,80710.77,0.0,0.98526,2e-05,1.89858]
[1778620270314,44.1,80710.81,0.0,0.98526,2e-05,1.89859]
[1778620279377,44.1,80710.82,0.0,0.98526,2e-05,1.8987]
[1778620285421,44.1,80711.6,0.0,0.98527,2e-05,1.89736]
[1778620292470,44.1,80711.76,0.0,0.98529,2e-05,1.8946]
[1778620299520,44.1,80711.67,0.0,0.98529,2e-05,1.89488]
[1778620304555,44.1,80711.7,0.0,0.98529,2e-05,1.8949]
[1778620309590,44.1,80711.81,0.0,0.98529,2e-05,1.8948]
[1778620312804,44.1,80711.73,0.0,0.98529,2e-05,1.89496]
[1778620313060,44.11,80711.7,0.0,0.98528,2e-05,1.89521]
[1778620313808,44.11,80711.7,0.0,0.98528,2e-05,1.89521]
[1778620313905,44.11,80711.76,0.0,0.98528,2e-05,1.89512]
[1778620314061,44.11,80711.76,0.0,0.98528,2e-05,1.89512]
[1778620319660,44.11,80711.74,0.0,0.98528,2e-05,1.89525]
[1778620330869,44.11,80711.8,0.0,0.98528,2e-05,1.89523]
[1778620331063,44.11,80711.8,0.0,0.98528,2e-05,1.89523]
[1778620332754,44.11,80705.37,0.0,0.98517,2e-05,1.9071]
[1778620333884,44.11,80705.37,0.0,0.98517,2e-05,1.9071]
[1778620334067,44.11,80702.74,0.0,0.98513,2e-05,1.9119]
[1778620334773,44.11,80702.74,0.0,0.98513,2e-05,1.9119]
[1778620334814,44.11,80702.74,0.0,0.98513,2e-05,1.9119]
[1778620334816,44.11,80699.97,0.0,0.98508,2e-05,1.91696]
[1778620340553,44.11,80700.72,0.0,0.9851,2e-05,1.91551]
[1778620340562,44.11,80700.72,0.0,0.9851,2e-05,1.91551]
[1778620345845,44.11,80699.91,0.0,0.98508,2e-05,1.9169]
[1778620353901,44.11,80700.64,0.0,0.98512,2e-05,1.91286]
[1778620361957,44.11,80700.64,0.0,0.98512,2e-05,1.91279]
[1778620366992,44.11,80700.34,0.0,0.98511,2e-05,1.9133]
[1778620373034,44.11,80700.68,0.0,0.98512,2e-05,1.91263]
[1778620381703,44.11,80700.68,0.0,0.98512,2e-05,1.91263]
[1778620382818,44.11,80700.63,0.0,0.98512,2e-05,1.91266]
[1778620383164,44.11,80700.01,0.0,0.98511,2e-05,1.91378]
[1778620383310,44.11,80700.01,0.0,0.98511,2e-05,1.91378]
[1778620383381,44.11,80699.78,0.0,0.9851,2e-05,1.91421]
[1778620391161,44.1,80700.54,0.0,0.98512,2e-05,1.91275]
[1778620393175,44.1,80707.3,0.0,0.98523,2e-05,1.9004]
[1778620394443,44.1,80707.3,0.0,0.98523,2e-05,1.9004]
[1778620394559,44.1,80707.3,0.0,0.98523,2e-05,1.9004]
[1778620399217,44.11,80696.66,0.0,0.98505,2e-05,1.91996]
[1778620400313,44.11,80696.66,0.0,0.98505,2e-05,1.91996]
[1778620400568,44.11,80696.66,0.0,0.98505,2e-05,1.91996]
[1778620400855,44.11,80696.66,0.0,0.98505,2e-05,1.91996]
[1778620400950,44.11,80692.46,0.0,0.98498,2e-05,1.92762]
[1778620401057,44.11,80692.46,0.0,0.98498,2e-05,1.92762]
[1778620405094,44.1,80690.15,0.0,0.98494,2e-05,1.93178]
[1778620405309,44.1,80690.15,0.0,0.98494,2e-05,1.93178]
[1778620405409,44.1,80690.15,0.0,0.98494,2e-05,1.93174]
[1778620406057,44.1,80690.15,0.0,0.98494,2e-05,1.93174]
[1778620406307,44.1,80690.15,0.0,0.98494,2e-05,1.93174]
[1778620413315,44.1,80689.72,0.0,0.98496,2e-05,1.92961]
[1778620425294,44.1,80689.74,0.0,0.98496,2e-05,1.92943]
[1778620425310,44.1,80689.74,0.0,0.98496,2e-05,1.92943]
[1778620425484,44.1,80689.74,0.0,0.98496,2e-05,1.92943]
[1778620425566,44.1,80689.74,0.0,0.98496,2e-05,1.92943]
[1778620425661,44.1,80690.1,0.0,0.98497,2e-05,1.92848]
[1778620431442,44.1,80689.45,0.0,0.98496,2e-05,1.92947]
[1778620442519,44.1,80689.49,0.0,0.98496,2e-05,1.92899]
[1778620447923,44.1,80689.49,0.0,0.98496,2e-05,1.92899]
[1778620448062,44.1,80689.49,0.0,0.98496,2e-05,1.92899]
[1778620448024,44.1,80689.49,0.0,0.98497,2e-05,1.92878]
[1778620448249,44.1,80689.49,0.0,0.98497,2e-05,1.92878]
[1778620448307,44.1,80689.49,0.0,0.98497,2e-05,1.92878]
[1778620453596,44.1,80689.56,0.0,0.98497,2e-05,1.92848]
[1778620461836,44.1,80689.17,0.0,0.98496,2e-05,1.92906]
[1778620465030,44.09,80688.28,0.0,0.98495,2e-05,1.93053]
[1778620465061,44.09,80688.28,0.0,0.98495,2e-05,1.93053]
[1778620465688,44.09,80688.28,0.0,0.98495,2e-05,1.93053]
[1778620465809,44.09,80688.28,0.0,0.98495,2e-05,1.93053]
[1778620465890,44.09,80688.42,0.0,0.98495,2e-05,1.93012]
[1778620471723,44.09,80688.56,0.0,0.98498,2e-05,1.92707]
[1778620481793,44.09,80688.56,0.0,0.98498,2e-05,1.92676]
[1778620486828,44.09,80688.53,0.0,0.98498,2e-05,1.92666]
[1778620497072,44.09,80688.53,0.0,0.98498,2e-05,1.92666]
[1778620497078,44.09,80688.53,0.0,0.98498,2e-05,1.92634]
[1778620497309,44.09,80688.53,0.0,0.98498,2e-05,1.92634]
[1778620497517,44.09,80688.53,0.0,0.98498,2e-05,1.92634]
[1778620497559,44.09,80688.53,0.0,0.98498,2e-05,1.92634]
[1778620499921,44.09,80683.86,0.0,0.98491,2e-05,1.93487]
[1778620500486,44.09,80683.86,0.0,0.98491,2e-05,1.93487]
[1778620500564,44.09,80683.86,0.0,0.98491,2e-05,1.93487]
[1778620500721,44.09,80683.86,0.0,0.98491,2e-05,1.93487]
[1778620500816,44.09,80683.86,0.0,0.98491,2e-05,1.93487]
[1778620500928,44.09,80680.54,0.0,0.98485,2e-05,1.94097]
[1778620508984,44.09,80681.16,0.0,0.98486,2e-05,1.93941]
[1778620514021,44.08,80685.32,0.0,0.98494,2e-05,1.93149]
[1778620515177,44.08,80685.34,0.0,0.98494,2e-05,1.93141]
[1778620515312,44.08,80685.34,0.0,0.98494,2e-05,1.93141]
[1778620515601,44.08,80685.34,0.0,0.98494,2e-05,1.93141]
[1778620515809,44.08,80685.34,0.0,0.98494,2e-05,1.93141]
[1778620515909,44.08,80685.34,0.0,0.98494,2e-05,1.93138]
[1778620522077,44.08,80684.65,0.0,0.98493,2e-05,1.93245]
[1778620525473,44.08,80685.15,0.0,0.98494,2e-05,1.93142]
[1778620525564,44.08,80685.15,0.0,0.98494,2e-05,1.93142]
[1778620525753,44.08,80685.15,0.0,0.98494,2e-05,1.93142]
[1778620525811,44.08,80685.15,0.0,0.98494,2e-05,1.93142]
[1778620526105,44.08,80685.35,0.0,0.98494,2e-05,1.93101]
[1778620531141,44.08,80684.85,0.0,0.98495,2e-05,1.92917]
[1778620538190,44.08,80684.85,0.0,0.98496,2e-05,1.92898]
[1778620547253,44.08,80684.99,0.0,0.98496,2e-05,1.92848]
[1778620553296,44.08,80685.04,0.0,0.98496,2e-05,1.92825]
[1778620558138,44.08,80682.47,0.0,0.98492,2e-05,1.93292]
[1778620558148,44.08,80678.3,0.0,0.98485,2e-05,1.94056]
[1778620558311,44.08,80678.3,0.0,0.98485,2e-05,1.94056]
[1778620559115,44.08,80678.3,0.0,0.98485,2e-05,1.94056]
[1778620559133,44.08,80677.71,0.0,0.98484,2e-05,1.94161]
[1778620559309,44.08,80677.71,0.0,0.98484,2e-05,1.94161]
[1778620566393,44.08,80677.57,0.0,0.98484,2e-05,1.94154]
[1778620574449,44.08,80677.26,0.0,0.98484,2e-05,1.94174]
[1778620576820,44.07,80677.22,0.0,0.98484,2e-05,1.94177]
[1778620577060,44.07,80677.22,0.0,0.98484,2e-05,1.94177]
[1778620577116,44.07,80677.22,0.0,0.98484,2e-05,1.94168]
[1778620577946,44.07,80677.22,0.0,0.98484,2e-05,1.94168]
[1778620578060,44.07,80677.22,0.0,0.98484,2e-05,1.94168]
[1778620583512,44.08,80677.11,0.0,0.98483,2e-05,1.94217]
[1778620591818,44.08,80677.11,0.0,0.98483,2e-05,1.94217]
[1778620602645,44.07,80676.97,0.0,0.98486,2e-05,1.93896]
[1778620603382,44.07,80676.97,0.0,0.98486,2e-05,1.93896]
[1778620603558,44.07,80676.97,0.0,0.98486,2e-05,1.93896]
[1778620603900,44.07,80676.97,0.0,0.98486,2e-05,1.93896]
[1778620604063,44.07,80676.97,0.0,0.98486,2e-05,1.93896]
[1778620604117,44.07,80676.54,0.0,0.98485,2e-05,1.93968]
[1778620610704,44.07,80675.7,0.0,0.98484,2e-05,1.94096]
[1778620615739,44.07,80675.78,0.0,0.98484,2e-05,1.94059]
[1778620623796,44.07,80675.31,0.0,0.98484,2e-05,1.9411]
[1778620624722,44.07,80675.31,0.0,0.98484,2e-05,1.9411]
[1778620624816,44.07,80675.31,0.0,0.98484,2e-05,1.9411]
[1778620625081,44.07,80675.31,0.0,0.98484,2e-05,1.9411]
[1778620625115,44.07,80674.99,0.0,0.98483,2e-05,1.9416]
[1778620625309,44.07,80674.99,0.0,0.98483,2e-05,1.9416]
[1778620630845,44.07,80675.13,0.0,0.98484,2e-05,1.9411]
[1778620636887,44.06,80675.13,0.0,0.98484,2e-05,1.94083]
[1778620642929,44.06,80674.99,0.0,0.98484,2e-05,1.94083]
[1778620651992,44.06,80675.16,0.0,0.98487,2e-05,1.93751]
[1778620657027,44.06,80674.86,0.0,0.98486,2e-05,1.93785]
[1778620662062,44.06,80674.87,0.0,0.98487,2e-05,1.93764]
[1778620671125,44.06,80674.9,0.0,0.98487,2e-05,1.93724]
[1778620678174,44.06,80674.02,0.0,0.98486,2e-05,1.93861]
[1778620680108,44.06,80674.02,0.0,0.98486,2e-05,1.93861]
[1778620680159,44.06,80674.02,0.0,0.98486,2e-05,1.93853]
[1778620680313,44.06,80674.02,0.0,0.98486,2e-05,1.93853]
[1778620681261,44.06,80674.02,0.0,0.98486,2e-05,1.93853]
[1778620681308,44.06,80674.02,0.0,0.98486,2e-05,1.93853]
[1778620682202,44.06,80674.12,0.0,0.98486,2e-05,1.93826]
[1778620690258,44.05,80674.11,0.0,0.98486,2e-05,1.93798]
[1778620698314,44.05,80677.33,0.0,0.98492,2e-05,1.93173]
[1778620700265,44.05,80679.08,0.0,0.98495,2e-05,1.92847]
[1778620700309,44.05,80679.08,0.0,0.98495,2e-05,1.92847]
[1778620700271,44.05,80679.08,0.0,0.98495,2e-05,1.92845]
[1778620700792,44.05,80679.08,0.0,0.98495,2e-05,1.92845]
[1778620700816,44.05,80679.08,0.0,0.98495,2e-05,1.92845]
[1778620700893,44.05,80679.2,0.0,0.98495,2e-05,1.92823]
[1778620706075,44.05,80681.15,0.0,0.98499,2e-05,1.92456]
[1778620706311,44.05,80681.15,0.0,0.98499,2e-05,1.92456]
[1778620709371,44.05,80683.29,0.0,0.98502,2e-05,1.92059]
[1778620709558,44.05,80683.29,0.0,0.98502,2e-05,1.92059]
[1778620709599,44.05,80685.74,0.0,0.98506,2e-05,1.91608]
[1778620711040,44.05,80685.74,0.0,0.98506,2e-05,1.91608]
[1778620711066,44.05,80685.74,0.0,0.98506,2e-05,1.91608]
[1778620716447,44.05,80686.46,0.0,0.9851,2e-05,1.9122]
[1778620717764,44.05,80686.46,0.0,0.9851,2e-05,1.9122]
[1778620717809,44.05,80686.46,0.0,0.9851,2e-05,1.9122]
[1778620717865,44.05,80688.89,0.0,0.98514,2e-05,1.90776]
[1778620718543,44.05,80688.89,0.0,0.98514,2e-05,1.90776]
[1778620718559,44.05,80688.89,0.0,0.98514,2e-05,1.90776]
[1778620718595,44.05,80691.37,0.0,0.98518,2e-05,1.90324]
[1778620724503,44.05,80692.38,0.0,0.98519,2e-05,1.90156]
[1778620729781,44.05,80692.84,0.0,0.9852,2e-05,1.90083]
[1778620729811,44.05,80692.84,0.0,0.9852,2e-05,1.90083]
[1778620729970,44.05,80692.84,0.0,0.9852,2e-05,1.90083]
[1778620730071,44.05,80692.84,0.0,0.9852,2e-05,1.90083]
[1778620730117,44.05,80693.66,0.0,0.98521,2e-05,1.89937]
[1778620730545,44.05,80705.66,0.0,0.98541,2e-05,1.87761]
[1778620731552,44.05,80711.07,0.0,0.9855,2e-05,1.86792]
[1778620732559,44.05,80713.96,0.0,0.98555,2e-05,1.86281]
[1778620737594,44.06,80715.57,0.0,0.98557,2e-05,1.86039]
[1778620739609,44.06,80711.52,0.0,0.9855,2e-05,1.86786]
[1778620740572,44.06,80711.52,0.0,0.9855,2e-05,1.86786]
[1778620740809,44.06,80711.52,0.0,0.9855,2e-05,1.86786]
[1778620741345,44.06,80711.52,0.0,0.9855,2e-05,1.86786]
[1778620740909,44.06,80708.7,0.0,0.98545,2e-05,1.87302]
[1778620741558,44.06,80708.7,0.0,0.98545,2e-05,1.87302]
[1778620746658,44.06,80711.41,0.0,0.98549,2e-05,1.86859]
[1778620751864,44.06,80712.03,0.0,0.9855,2e-05,1.8678]
[1778620752059,44.06,80712.03,0.0,0.9855,2e-05,1.8678]
[1778620752367,44.06,80712.03,0.0,0.9855,2e-05,1.8678]
[1778620752152,44.06,80710.88,0.0,0.98548,2e-05,1.86995]
[1778620752561,44.06,80710.88,0.0,0.98548,2e-05,1.86995]
[1778620757735,44.06,80704.69,0.0,0.98538,2e-05,1.88158]
[1778620758742,44.06,80698.48,0.0,0.98527,2e-05,1.8929]
[1778620759951,44.06,80698.48,0.0,0.98527,2e-05,1.8929]
[1778620760058,44.06,80698.48,0.0,0.98527,2e-05,1.8929]
[1778620760158,44.06,80696.85,0.0,0.98524,2e-05,1.8959]
[1778620760468,44.06,80696.85,0.0,0.98524,2e-05,1.8959]
[1778620760564,44.06,80696.85,0.0,0.98524,2e-05,1.8959]
[1778620766798,44.07,80695.79,0.0,0.98523,2e-05,1.89802]
[1778620771362,44.07,80695.75,0.0,0.98522,2e-05,1.89816]
[1778620771399,44.07,80695.75,0.0,0.98524,2e-05,1.89562]
[1778620771560,44.07,80695.75,0.0,0.98524,2e-05,1.89562]
[1778620771732,44.07,80695.75,0.0,0.98524,2e-05,1.89562]
[1778620771811,44.07,80695.75,0.0,0.98524,2e-05,1.89562]
[1778620771833,44.07,80695.51,0.0,0.98524,2e-05,1.89606]
[1778620776868,44.07,80693.13,0.0,0.9852,2e-05,1.90052]
[1778620779085,44.07,80691.98,0.0,0.98518,2e-05,1.90264]
[1778620779310,44.07,80691.98,0.0,0.98518,2e-05,1.90264]
[1778620779398,44.07,80690.48,0.0,0.98515,2e-05,1.9054]
[1778620780020,44.07,80688.25,0.0,0.98512,2e-05,1.90948]
[1778620781043,44.07,80688.25,0.0,0.98512,2e-05,1.90948]
[1778620781075,44.07,80688.25,0.0,0.98512,2e-05,1.90948]
[1778620781144,44.07,80683.23,0.0,0.98503,2e-05,1.9187]
[1778620787945,44.07,80682.77,0.0,0.98502,2e-05,1.91944]
[1778620792980,44.07,80682.54,0.0,0.98502,2e-05,1.91978]
[1778620800029,44.07,80680.69,0.0,0.98499,2e-05,1.92308]
[1778620803518,44.07,80680.33,0.0,0.98499,2e-05,1.92368]
[1778620803557,44.07,80680.33,0.0,0.98499,2e-05,1.92368]
[1778620804344,44.07,80680.33,0.0,0.98499,2e-05,1.92368]
[1778620804397,44.07,80680.36,0.0,0.98499,2e-05,1.92358]
[1778620804574,44.07,80680.36,0.0,0.98499,2e-05,1.92358]
[1778620810099,44.06,80678.75,0.0,0.98496,2e-05,1.92644]
[1778620811570,44.06,80679.08,0.0,0.98497,2e-05,1.92581]
[1778620811808,44.06,80679.08,0.0,0.98497,2e-05,1.92581]
[1778620812145,44.06,80679.08,0.0,0.98497,2e-05,1.92581]
[1778620812309,44.06,80679.08,0.0,0.98497,2e-05,1.92581]
[1778620812357,44.06,80679.08,0.0,0.98497,2e-05,1.92577]
[1778620815134,44.06,80676.72,0.0,0.98493,2e-05,1.93008]
[1778620816141,44.06,80674.96,0.0,0.9849,2e-05,1.93331]
[1778620816831,44.06,80674.96,0.0,0.9849,2e-05,1.93331]
[1778620817061,44.06,80674.96,0.0,0.9849,2e-05,1.93331]
[1778620823190,44.06,80674.86,0.0,0.9849,2e-05,1.93325]
[1778620827055,44.06,80674.65,0.0,0.98489,2e-05,1.93358]
[1778620827308,44.06,80674.65,0.0,0.98489,2e-05,1.93358]
[1778620827409,44.06,80671.86,0.0,0.98485,2e-05,1.93864]
[1778620828333,44.06,80671.86,0.0,0.98485,2e-05,1.93864]
[1778620828559,44.06,80671.76,0.0,0.98485,2e-05,1.93878]
[1778620829234,44.06,80674.06,0.0,0.98489,2e-05,1.93452]
[1778620836285,44.06,80673.61,0.0,0.9849,2e-05,1.93249]
[1778620841320,44.06,80673.91,0.0,0.98491,2e-05,1.93173]
[1778620848369,44.06,80673.38,0.0,0.9849,2e-05,1.93247]
[1778620854411,44.06,80673.5,0.0,0.9849,2e-05,1.93203]
[1778620863475,44.06,80673.44,0.0,0.98491,2e-05,1.93182]
[1778620868510,44.05,80673.02,0.0,0.9849,2e-05,1.93241]
[1778620875559,44.05,80673.01,0.0,0.9849,2e-05,1.93216]
[1778620885629,44.05,80673.16,0.0,0.98491,2e-05,1.9315]
[1778620890664,44.05,80672.85,0.0,0.98491,2e-05,1.93188]
[1778620894590,44.05,80672.53,0.0,0.98492,2e-05,1.92974]
[1778620894812,44.05,80672.53,0.0,0.98492,2e-05,1.92974]
[1778620896813,44.05,80672.46,0.0,0.98492,2e-05,1.92984]
[1778620896880,44.05,80672.46,0.0,0.98492,2e-05,1.92977]
[1778620899732,44.05,80668.77,0.0,0.98486,2e-05,1.93649]
[1778620901361,44.05,80668.77,0.0,0.98486,2e-05,1.93649]
[1778620901569,44.05,80667.4,0.0,0.98484,2e-05,1.93893]
[1778620907788,44.05,80664.71,0.0,0.98479,2e-05,1.94356]
[1778620910220,44.05,80664.71,0.0,0.98479,2e-05,1.94356]
[1778620910309,44.05,80664.71,0.0,0.98479,2e-05,1.94356]
[1778620910856,44.05,80662.82,0.0,0.98476,2e-05,1.94695]
[1778620911067,44.05,80662.82,0.0,0.98476,2e-05,1.94695]
[1778620911167,44.05,80662.61,0.0,0.98476,2e-05,1.94727]
[1778620916851,44.04,80662.5,0.0,0.98476,2e-05,1.94706]
[1778620922893,44.04,80662.64,0.0,0.98477,2e-05,1.94653]
[1778620923659,44.04,80662.64,0.0,0.98477,2e-05,1.94653]
[1778620923811,44.04,80662.64,0.0,0.98477,2e-05,1.94653]
[1778620925914,44.04,80668.99,0.0,0.98488,2e-05,1.93454]
[1778620929518,44.04,80667.85,0.0,0.98486,2e-05,1.93656]
[1778620929570,44.04,80668.0,0.0,0.98486,2e-05,1.93622]
[1778620929942,44.04,80667.96,0.0,0.98486,2e-05,1.93624]
[1778620935984,44.04,80668.22,0.0,0.98487,2e-05,1.93543]
[1778620937181,44.04,80668.22,0.0,0.98487,2e-05,1.93543]
[1778620937310,44.04,80668.22,0.0,0.98487,2e-05,1.93543]
[1778620943035,44.04,80660.96,0.0,0.98475,2e-05,1.94852]
[1778620943583,44.04,80660.96,0.0,0.98475,2e-05,1.94852]
[1778620943810,44.04,80660.96,0.0,0.98475,2e-05,1.94852]
[1778620944042,44.04,80655.46,0.0,0.98465,2e-05,1.9587]
[1778620945413,44.04,80655.46,0.0,0.98465,2e-05,1.9587]
[1778620945558,44.04,80655.46,0.0,0.98465,2e-05,1.9587]
[1778620945512,44.04,80654.13,0.0,0.98463,2e-05,1.96098]
[1778620948612,44.03,80655.18,0.0,0.98465,2e-05,1.95881]
[1778620948812,44.03,80655.18,0.0,0.98465,2e-05,1.95881]
[1778620954112,44.03,80650.53,0.0,0.9846,2e-05,1.96427]
[1778620955143,44.03,80650.53,0.0,0.9846,2e-05,1.96427]
[1778620955308,44.03,80650.53,0.0,0.9846,2e-05,1.96427]
[1778620955638,44.03,80648.42,0.0,0.98456,2e-05,1.96811]
[1778620955808,44.03,80648.42,0.0,0.98456,2e-05,1.96811]
[1778620956126,44.03,80648.39,0.0,0.98456,2e-05,1.96805]
[1778620969217,44.02,80648.22,0.0,0.98457,2e-05,1.96685]
[1778620970909,44.02,80648.25,0.0,0.98457,2e-05,1.96668]
[1778620971061,44.02,80648.25,0.0,0.98457,2e-05,1.96668]
[1778620977273,44.02,80647.23,0.0,0.98456,2e-05,1.96779]
[1778620985329,44.01,80647.39,0.0,0.98458,2e-05,1.96655]
[1778620991372,44.01,80647.62,0.0,0.98459,2e-05,1.96542]
[1778620996407,44.01,80647.76,0.0,0.98459,2e-05,1.96482]
[1778620996558,44.01,80647.76,0.0,0.98459,2e-05,1.96482]
[1778620997129,44.01,80647.82,0.0,0.9846,2e-05,1.96437]
[1778620997308,44.01,80647.82,0.0,0.9846,2e-05,1.96437]
[1778621000438,44.01,80647.85,0.0,0.9846,2e-05,1.96386]
[1778621010189,44.0,80648.6,0.0,0.98462,2e-05,1.96212]
[1778621010309,44.0,80648.6,0.0,0.98462,2e-05,1.96212]
[1778621015543,44.0,80648.53,0.0,0.98465,2e-05,1.95831]
[1778621020578,43.99,80646.21,0.0,0.98461,2e-05,1.96212]
[1778621025613,43.99,80646.24,0.0,0.98462,2e-05,1.96152]
[1778621035684,43.99,80646.24,0.0,0.98463,2e-05,1.96045]
[1778621036863,43.99,80646.24,0.0,0.98463,2e-05,1.96045]
[1778621037060,43.99,80646.24,0.0,0.98463,2e-05,1.96045]
[1778621038734,43.99,80646.21,0.0,0.98463,2e-05,1.9604]
[1778621038812,43.99,80646.21,0.0,0.98463,2e-05,1.9604]
[1778621038911,43.99,80645.81,0.0,0.98462,2e-05,1.96094]
[1778621045754,43.98,80643.96,0.0,0.9846,2e-05,1.96367]
[1778621046900,43.98,80643.96,0.0,0.9846,2e-05,1.96367]
[1778621047061,43.98,80643.96,0.0,0.9846,2e-05,1.96367]
[1778621052803,43.98,80644.23,0.0,0.98461,2e-05,1.96241]
[1778621059852,43.97,80644.25,0.0,0.98461,2e-05,1.96165]
[1778621067908,43.97,80644.24,0.0,0.98462,2e-05,1.96087]
[1778621072943,43.97,80644.54,0.0,0.98465,2e-05,1.95717]
[1778621075627,43.97,80644.32,0.0,0.98465,2e-05,1.95749]
[1778621075808,43.97,80644.4,0.0,0.98465,2e-05,1.95724]
[1778621076525,43.97,80644.4,0.0,0.98465,2e-05,1.95724]
[1778621076559,43.97,80644.4,0.0,0.98465,2e-05,1.95724]
[1778621076565,43.97,80644.46,0.0,0.98465,2e-05,1.95695]
[1778621082007,43.96,80643.98,0.0,0.98465,2e-05,1.95738]
[1778621088055,43.96,80645.04,0.0,0.98467,2e-05,1.95484]
[1778621089066,43.96,80645.04,0.0,0.98467,2e-05,1.95484]
[1778621089308,43.96,80645.04,0.0,0.98467,2e-05,1.95484]
[1778621089409,43.96,80649.87,0.0,0.98476,2e-05,1.94573]
[1778621090069,43.96,80653.49,0.0,0.98482,2e-05,1.93891]
[1778621095104,43.96,80653.86,0.0,0.98483,2e-05,1.93791]
[1778621096608,43.96,80653.86,0.0,0.98483,2e-05,1.93791]
[1778621096812,43.96,80654.0,0.0,0.98483,2e-05,1.93752]
[1778621097249,43.96,80654.0,0.0,0.98483,2e-05,1.93752]
[1778621097321,43.96,80654.0,0.0,0.98483,2e-05,1.93752]
[1778621097418,43.96,80654.02,0.0,0.98483,2e-05,1.93749]
[1778621101059,43.96,80654.18,0.0,0.98484,2e-05,1.937]
[1778621101311,43.96,80654.18,0.0,0.98484,2e-05,1.937]
[1778621107498,43.96,80651.4,0.0,0.98479,2e-05,1.94175]
[1778621108758,43.95,80649.86,0.0,0.98477,2e-05,1.94447]
[1778621108814,43.95,80649.86,0.0,0.98477,2e-05,1.94447]
[1778621109202,43.95,80648.67,0.0,0.98475,2e-05,1.94662]
[1778621116251,43.95,80646.66,0.0,0.98472,2e-05,1.94981]
[1778621118265,43.95,80643.31,0.0,0.98466,2e-05,1.95591]
[1778621123300,43.95,80641.73,0.0,0.98464,2e-05,1.9584]
[1778621127328,43.95,80638.13,0.0,0.98458,2e-05,1.96477]
[1778621132363,43.94,80637.32,0.0,0.98459,2e-05,1.96311]
[1778621134377,43.94,80634.33,0.0,0.98454,2e-05,1.96852]
[1778621139412,43.94,80633.91,0.0,0.98454,2e-05,1.96875]
[1778621144447,43.94,80633.94,0.0,0.98454,2e-05,1.96813]
[1778621149484,43.93,80633.43,0.0,0.98454,2e-05,1.96853]
[1778621154519,43.93,80633.16,0.0,0.98454,2e-05,1.96847]
[1778621160561,43.93,80632.7,0.0,0.98454,2e-05,1.96865]
[1778621165596,43.93,80632.69,0.0,0.98454,2e-05,1.96808]
[1778621172645,43.92,80632.63,0.0,0.98455,2e-05,1.96727]
[1778621186743,43.91,80632.72,0.0,0.98457,2e-05,1.96552]
[1778621191778,43.91,80631.92,0.0,0.98458,2e-05,1.96381]
[1778621200841,43.91,80631.17,0.0,0.98458,2e-05,1.96422]
[1778621205883,43.9,80632.18,0.0,0.9846,2e-05,1.96178]
[1778621213940,43.9,80631.55,0.0,0.98459,2e-05,1.96212]
[1778621220989,43.9,80631.22,0.0,0.9846,2e-05,1.96199]
[1778621226024,43.89,80628.92,0.0,0.98456,2e-05,1.96577]
[1778621229045,43.89,80624.26,0.0,0.98448,2e-05,1.97423]
[1778621230052,43.89,80619.8,0.0,0.98441,2e-05,1.98254]
[1778621231062,43.89,80624.71,0.0,0.98449,2e-05,1.9731]
[1778621236095,43.89,80627.43,0.0,0.98455,2e-05,1.96735]
[1778621241722,43.88,80627.48,0.0,0.98455,2e-05,1.96678]
[1778621247174,43.88,80626.02,0.0,0.98453,2e-05,1.96869]
[1778621254221,43.88,80626.18,0.0,0.98456,2e-05,1.96488]
[1778621259256,43.87,80626.5,0.0,0.98457,2e-05,1.96369]
[1778621264291,43.87,80626.63,0.0,0.98458,2e-05,1.96286]
[1778621269326,43.87,80626.55,0.0,0.98459,2e-05,1.96244]
[1778621274361,43.87,80626.58,0.0,0.98459,2e-05,1.96182]
[1778621280403,43.86,80626.48,0.0,0.9846,2e-05,1.96132]
[1778621282417,43.86,80622.03,0.0,0.98452,2e-05,1.96949]
[1778621283424,43.86,80618.08,0.0,0.98445,2e-05,1.97684]
[1778621288459,43.86,80617.96,0.0,0.98445,2e-05,1.97705]
[1778621293494,43.86,80624.16,0.0,0.98456,2e-05,1.96541]
[1778621296515,43.86,80627.26,0.0,0.98461,2e-05,1.95965]
[1778621301550,43.86,80627.52,0.0,0.98461,2e-05,1.95975]
[1778621306585,43.87,80627.57,0.0,0.9846,2e-05,1.96109]
[1778621312627,43.87,80627.58,0.0,0.98462,2e-05,1.9586]
[1778621320683,43.87,80628.21,0.0,0.98463,2e-05,1.95768]
[1778621322697,43.87,80632.17,0.0,0.98469,2e-05,1.95031]
[1778621327732,43.87,80632.33,0.0,0.98469,2e-05,1.95025]
[1778621332767,43.88,80632.1,0.0,0.98469,2e-05,1.95093]
[1778621340823,43.88,80631.88,0.0,0.98468,2e-05,1.95182]
[1778621345858,43.88,80631.8,0.0,0.98468,2e-05,1.95224]
[1778621351900,43.88,80632.71,0.0,0.98469,2e-05,1.95107]
[1778621366002,43.89,80633.09,0.0,0.98467,2e-05,1.95285]
[1778621371035,43.9,80633.2,0.0,0.98469,2e-05,1.95026]
[1778621376070,43.9,80633.04,0.0,0.98469,2e-05,1.95083]
[1778621381105,43.9,80633.09,0.0,0.98468,2e-05,1.95101]
[1778621386140,43.9,80633.59,0.0,0.98469,2e-05,1.95034]
[1778621391175,43.9,80633.82,0.0,0.98469,2e-05,1.95017]
[1778621396244,43.9,80636.99,0.0,0.98474,2e-05,1.94452]
[1778621400272,43.9,80640.51,0.0,0.9848,2e-05,1.93822]
[1778621405307,43.91,80641.64,0.0,0.98482,2e-05,1.93649]
[1778621410342,43.91,80641.65,0.0,0.98481,2e-05,1.93706]
[1778621415378,43.91,80641.97,0.0,0.98481,2e-05,1.93686]
[1778621420413,43.91,80641.88,0.0,0.98481,2e-05,1.93743]
[1778621425451,43.92,80641.99,0.0,0.98479,2e-05,1.93931]
[1778621428472,43.92,80638.75,0.0,0.98473,2e-05,1.94558]
[1778621433508,43.92,80638.79,0.0,0.98475,2e-05,1.9432]
[1778621439550,43.93,80639.51,0.0,0.98476,2e-05,1.94228]
[1778621447607,43.93,80639.49,0.0,0.98475,2e-05,1.9429]
[1778621459693,43.93,80639.55,0.0,0.98475,2e-05,1.94364]
[1778621464728,43.94,80639.45,0.0,0.98474,2e-05,1.94417]
[1778621465735,43.94,80635.61,0.0,0.98468,2e-05,1.95142]
[1778621470770,43.94,80635.52,0.0,0.98467,2e-05,1.95205]
[1778621475808,43.94,80633.64,0.0,0.98464,2e-05,1.95584]
[1778621476816,43.94,80630.04,0.0,0.98457,2e-05,1.96265]
[1778621481850,43.94,80630.88,0.0,0.98458,2e-05,1.96169]
[1778621485880,43.95,80627.62,0.0,0.98451,2e-05,1.96924]
[1778621490913,43.95,80627.1,0.0,0.9845,2e-05,1.97033]
[1778621495948,43.95,80627.1,0.0,0.98452,2e-05,1.9678]
[1778621500983,43.95,80629.81,0.0,0.98457,2e-05,1.96283]
[1778621506018,43.95,80631.45,0.0,0.98459,2e-05,1.9599]
[1778621511053,43.96,80631.8,0.0,0.98459,2e-05,1.96066]
[1778621516088,43.96,80631.61,0.0,0.98458,2e-05,1.96121]
[1778621523137,43.96,80631.66,0.0,0.98458,2e-05,1.96138]
[1778621530186,43.96,80631.56,0.0,0.98457,2e-05,1.96218]
[1778621535221,43.97,80631.52,0.0,0.98457,2e-05,1.96246]
[1778621543277,43.97,80631.34,0.0,0.98455,2e-05,1.96442]
[1778621545291,43.98,80627.82,0.0,0.98449,2e-05,1.97156]
[1778621550326,43.98,80626.06,0.0,0.98445,2e-05,1.97499]
[1778621551333,43.98,80624.49,0.0,0.98445,2e-05,1.97531]
[1778621552340,43.98,80621.08,0.0,0.98439,2e-05,1.98178]
[1778621557375,43.98,80620.15,0.0,0.98437,2e-05,1.98356]
[1778621563418,43.98,80620.96,0.0,0.98438,2e-05,1.98204]
[1778621572481,43.98,80619.86,0.0,0.98436,2e-05,1.98417]
[1778621577516,43.98,80618.06,0.0,0.98433,2e-05,1.98758]
[1778621582552,43.98,80618.62,0.0,0.98434,2e-05,1.98645]
[1778621586579,43.98,80612.65,0.0,0.98424,2e-05,1.99784]
[1778621587985,43.98,80609.47,0.0,0.98418,2e-05,2.00394]
[1778621595087,43.98,80607.83,0.0,0.98415,2e-05,2.00697]
[1778621595188,43.98,80607.83,0.0,0.98415,2e-05,2.00681]
[1778621595308,43.98,80607.83,0.0,0.98415,2e-05,2.00681]
[1778621597785,43.98,80607.83,0.0,0.98415,2e-05,2.00681]
[1778621600813,43.97,80607.25,0.0,0.98414,2e-05,2.00776]
[1778621603835,43.98,80606.3,0.0,0.98412,2e-05,2.0102]
[1778621604065,43.98,80606.3,0.0,0.98412,2e-05,2.0102]
[1778621604166,43.98,80606.3,0.0,0.98411,2e-05,2.01093]
[1778621604705,43.98,80603.37,0.0,0.98406,2e-05,2.01655]
[1778621605451,43.98,80603.37,0.0,0.98406,2e-05,2.01655]
[1778621605559,43.98,80603.37,0.0,0.98406,2e-05,2.01655]
[1778621606719,43.98,80598.26,0.0,0.98397,2e-05,2.02623]
[1778621609741,43.98,80593.95,0.0,0.9839,2e-05,2.03427]
[1778621610747,43.98,80589.78,0.0,0.98382,2e-05,2.04224]
[1778621613158,43.98,80588.68,0.0,0.98382,2e-05,2.04152]
[1778621613311,43.98,80588.68,0.0,0.98382,2e-05,2.04152]
[1778621613352,43.98,80588.68,0.0,0.98382,2e-05,2.04152]
[1778621613557,43.98,80588.68,0.0,0.98382,2e-05,2.04152]
[1778621613768,43.98,80588.56,0.0,0.98382,2e-05,2.0415]
[1778621617797,43.97,80584.27,0.0,0.98375,2e-05,2.04933]
[1778621619790,43.97,80583.72,0.0,0.98374,2e-05,2.05025]
[1778621619809,43.97,80583.72,0.0,0.98374,2e-05,2.05025]
[1778621620082,43.97,80583.72,0.0,0.98374,2e-05,2.05025]
[1778621620158,43.97,80582.6,0.0,0.98372,2e-05,2.05214]
[1778621620307,43.97,80582.6,0.0,0.98372,2e-05,2.05214]
[1778621621825,43.97,80572.65,0.0,0.98354,2e-05,2.07146]
[1778621622832,43.97,80564.92,0.0,0.9834,2e-05,2.0865]
[1778621625853,43.97,80563.03,0.0,0.98337,2e-05,2.08959]
[1778621627457,43.97,80563.43,0.0,0.98338,2e-05,2.08858]
[1778621627560,43.97,80563.43,0.0,0.98338,2e-05,2.08858]
[1778621627692,43.97,80563.43,0.0,0.98338,2e-05,2.08858]
[1778621627808,43.97,80563.43,0.0,0.98338,2e-05,2.08858]
[1778621627867,43.97,80562.58,0.0,0.98337,2e-05,2.09004]
[1778621632902,43.96,80565.81,0.0,0.98344,2e-05,2.08257]
[1778621633362,43.96,80565.81,0.0,0.98344,2e-05,2.08257]
[1778621633497,43.96,80565.81,0.0,0.98344,2e-05,2.08257]
[1778621633562,43.96,80565.81,0.0,0.98344,2e-05,2.08257]
[1778621633909,43.96,80565.76,0.0,0.98344,2e-05,2.08247]
[1778621638944,43.95,80562.86,0.0,0.98339,2e-05,2.08717]
[1778621641713,43.95,80562.59,0.0,0.98339,2e-05,2.08729]
[1778621641810,43.95,80562.59,0.0,0.98339,2e-05,2.08729]
[1778621641962,43.95,80562.59,0.0,0.98339,2e-05,2.08729]
[1778621642062,43.95,80562.59,0.0,0.98339,2e-05,2.08729]
[1778621642161,43.95,80561.46,0.0,0.98338,2e-05,2.08911]
[1778621645825,43.95,80561.58,0.0,0.98338,2e-05,2.08845]
[1778621645881,43.95,80561.58,0.0,0.98338,2e-05,2.08845]
[1778621646061,43.95,80561.58,0.0,0.98338,2e-05,2.08845]
[1778621646162,43.95,80562.27,0.0,0.9834,2e-05,2.08675]
[1778621652036,43.94,80561.64,0.0,0.98339,2e-05,2.08717]
[1778621657074,43.94,80558.58,0.0,0.98335,2e-05,2.09222]
[1778621657784,43.94,80558.58,0.0,0.98335,2e-05,2.09222]
[1778621657810,43.94,80558.58,0.0,0.98335,2e-05,2.09222]
[1778621658146,43.94,80558.58,0.0,0.98335,2e-05,2.09222]
[1778621658229,43.94,80556.89,0.0,0.98332,2e-05,2.09516]
[1778621658319,43.94,80556.89,0.0,0.98332,2e-05,2.09516]
[1778621664123,43.94,80554.55,0.0,0.98327,2e-05,2.09981]
[1778621664495,43.94,80554.55,0.0,0.98327,2e-05,2.09981]
[1778621664562,43.94,80554.55,0.0,0.98327,2e-05,2.09981]
[1778621665130,43.94,80554.33,0.0,0.98327,2e-05,2.10003]
[1778621670165,43.93,80556.17,0.0,0.98332,2e-05,2.0953]
[1778621671195,43.93,80556.17,0.0,0.98332,2e-05,2.0953]
[1778621671312,43.93,80556.17,0.0,0.98332,2e-05,2.0953]
[1778621677214,43.92,80556.75,0.0,0.98336,2e-05,2.08992]
[1778621677602,43.92,80556.75,0.0,0.98336,2e-05,2.08992]
[1778621677808,43.92,80556.75,0.0,0.98336,2e-05,2.08992]
[1778621678221,43.92,80556.51,0.0,0.98336,2e-05,2.0902]
[1778621680285,43.92,80556.54,0.0,0.98336,2e-05,2.08993]
[1778621680309,43.92,80556.54,0.0,0.98336,2e-05,2.08993]
[1778621690305,43.91,80557.65,0.0,0.9834,2e-05,2.08557]
[1778621695340,43.91,80557.69,0.0,0.98341,2e-05,2.08452]
[1778621699591,43.9,80557.69,0.0,0.98342,2e-05,2.08394]
[1778621699812,43.9,80557.69,0.0,0.98342,2e-05,2.08394]
[1778621699965,43.9,80557.69,0.0,0.98342,2e-05,2.08394]
[1778621700066,43.9,80557.69,0.0,0.98342,2e-05,2.08394]
[1778621700168,43.9,80557.69,0.0,0.98342,2e-05,2.08375]
[1778621706417,43.9,80556.04,0.0,0.9834,2e-05,2.08571]
[1778621711452,43.89,80555.58,0.0,0.9834,2e-05,2.08585]
[1778621713383,43.89,80555.58,0.0,0.9834,2e-05,2.08585]
[1778621713562,43.89,80555.58,0.0,0.9834,2e-05,2.08585]
[1778621713750,43.89,80555.58,0.0,0.9834,2e-05,2.08585]
[1778621713809,43.89,80555.58,0.0,0.9834,2e-05,2.08585]
[1778621713851,43.89,80555.58,0.0,0.9834,2e-05,2.08546]
[1778621719508,43.89,80556.53,0.0,0.98343,2e-05,2.08244]
[1778621721425,43.89,80559.2,0.0,0.98348,2e-05,2.07698]
[1778621721560,43.89,80559.2,0.0,0.98348,2e-05,2.07698]
[1778621721722,43.89,80559.2,0.0,0.98348,2e-05,2.07698]
[1778621721810,43.89,80559.2,0.0,0.98348,2e-05,2.07698]
[1778621721909,43.89,80559.79,0.0,0.98349,2e-05,2.07608]
[1778621723536,43.89,80564.74,0.0,0.98358,2e-05,2.06686]
[1778621724781,43.89,80564.74,0.0,0.98358,2e-05,2.06686]
[1778621724811,43.89,80564.74,0.0,0.98358,2e-05,2.06686]
[1778621730871,43.89,80569.93,0.0,0.98368,2e-05,2.05583]
[1778621731061,43.89,80569.93,0.0,0.98368,2e-05,2.05583]
[1778621731169,43.89,80569.93,0.0,0.98368,2e-05,2.05583]
[1778621731309,43.89,80569.93,0.0,0.98368,2e-05,2.05583]
[1778621731270,43.88,80569.33,0.0,0.98369,2e-05,2.05399]
[1778621736628,43.88,80570.15,0.0,0.98372,2e-05,2.05172]
[1778621737973,43.88,80570.15,0.0,0.98372,2e-05,2.05172]
[1778621738064,43.88,80570.15,0.0,0.98372,2e-05,2.05172]
[1778621738109,43.88,80571.15,0.0,0.98374,2e-05,2.04964]
[1778621738439,43.88,80571.15,0.0,0.98374,2e-05,2.04964]
[1778621738560,43.88,80571.15,0.0,0.98374,2e-05,2.04964]
[1778621743677,43.88,80573.95,0.0,0.98379,2e-05,2.0435]
[1778621744920,43.88,80573.95,0.0,0.98379,2e-05,2.0435]
[1778621745062,43.88,80573.95,0.0,0.98379,2e-05,2.0435]
[1778621745154,43.88,80575.51,0.0,0.98382,2e-05,2.04035]
[1778621746224,43.88,80575.51,0.0,0.98382,2e-05,2.04035]
[1778621746309,43.88,80575.51,0.0,0.98382,2e-05,2.04035]
[1778621752234,43.87,80577.5,0.0,0.98386,2e-05,2.03599]
[1778621752309,43.87,80577.5,0.0,0.98386,2e-05,2.03599]
[1778621753059,43.87,80577.49,0.0,0.98387,2e-05,2.03572]
[1778621753307,43.87,80577.49,0.0,0.98387,2e-05,2.03572]
[1778621753065,43.87,80579.97,0.0,0.98391,2e-05,2.03091]
[1778621753747,43.87,80580.64,0.0,0.98392,2e-05,2.02953]
[1778621756617,43.87,80582.22,0.0,0.98395,2e-05,2.02631]
[1778621756809,43.87,80582.22,0.0,0.98395,2e-05,2.02631]
[1778621763070,43.87,80583.96,0.0,0.98399,2e-05,2.02265]
[1778621763258,43.87,80583.96,0.0,0.98399,2e-05,2.02265]
[1778621763312,43.87,80583.96,0.0,0.98399,2e-05,2.02265]
[1778621763303,43.87,80583.97,0.0,0.98399,2e-05,2.02235]
[1778621763817,43.87,80583.41,0.0,0.98398,2e-05,2.02343]
[1778621769053,43.87,80584.17,0.0,0.984,2e-05,2.02182]
[1778621769309,43.87,80584.17,0.0,0.984,2e-05,2.02182]
[1778621769410,43.87,80585.1,0.0,0.98401,2e-05,2.02002]
[1778621769758,43.87,80585.1,0.0,0.98401,2e-05,2.02002]
[1778621769809,43.87,80585.1,0.0,0.98401,2e-05,2.02002]
[1778621774894,43.87,80584.26,0.0,0.984,2e-05,2.02131]
[1778621775519,43.87,80584.26,0.0,0.984,2e-05,2.02131]
[1778621775560,43.87,80584.26,0.0,0.984,2e-05,2.02131]
[1778621780940,43.86,80580.31,0.0,0.98393,2e-05,2.02855]
[1778621781842,43.86,80580.31,0.0,0.98393,2e-05,2.02855]
[1778621782422,43.86,80580.31,0.0,0.98393,2e-05,2.02855]
[1778621781948,43.87,80577.21,0.0,0.98387,2e-05,2.03492]
[1778621784175,43.87,80576.15,0.0,0.98385,2e-05,2.03732]
[1778621784255,43.87,80576.08,0.0,0.98385,2e-05,2.0378]
[1778621784472,43.87,80576.08,0.0,0.98385,2e-05,2.0378]
[1778621794032,43.87,80572.95,0.0,0.98382,2e-05,2.04054]
[1778621794809,43.87,80572.95,0.0,0.98382,2e-05,2.04054]
[1778621794964,43.87,80572.95,0.0,0.98382,2e-05,2.04054]
[1778621795039,43.87,80572.75,0.0,0.98381,2e-05,2.04082]
[1778621796046,43.87,80562.91,0.0,0.98363,2e-05,2.05994]
[1778621797053,43.86,80559.19,0.0,0.98357,2e-05,2.0671]
[1778621798087,43.86,80559.19,0.0,0.98357,2e-05,2.0671]
[1778621798312,43.86,80559.19,0.0,0.98357,2e-05,2.0671]
[1778621798412,43.86,80556.09,0.0,0.98351,2e-05,2.07289]
[1778621806116,43.86,80555.09,0.0,0.9835,2e-05,2.07371]
[1778621808642,43.86,80555.01,0.0,0.9835,2e-05,2.07354]
[1778621808810,43.86,80555.01,0.0,0.9835,2e-05,2.07354]
[1778621809009,43.86,80555.01,0.0,0.9835,2e-05,2.07354]
[1778621809060,43.86,80555.01,0.0,0.9835,2e-05,2.07354]
[1778621809137,43.86,80555.02,0.0,0.98351,2e-05,2.07336]
[1778621814173,43.85,80554.94,0.0,0.98351,2e-05,2.0727]
[1778621819208,43.85,80554.86,0.0,0.98352,2e-05,2.07205]
[1778621821301,43.85,80554.97,0.0,0.98352,2e-05,2.07167]
[1778621821307,43.85,80554.97,0.0,0.98352,2e-05,2.07167]
[1778621821402,43.85,80555.01,0.0,0.98353,2e-05,2.07127]
[1778621821914,43.85,80555.01,0.0,0.98353,2e-05,2.07127]
[1778621822059,43.85,80555.01,0.0,0.98353,2e-05,2.07127]
[1778621827265,43.84,80555.54,0.0,0.98354,2e-05,2.0695]
[1778621828420,43.84,80555.54,0.0,0.98354,2e-05,2.0695]
[1778621828564,43.84,80556.24,0.0,0.98356,2e-05,2.06803]
[1778621828770,43.84,80556.24,0.0,0.98356,2e-05,2.06803]
[1778621828808,43.84,80556.24,0.0,0.98356,2e-05,2.06803]
[1778621829278,43.84,80559.0,0.0,0.98361,2e-05,2.06251]
[1778621835320,43.84,80559.63,0.0,0.98363,2e-05,2.06048]
[1778621840355,43.83,80559.71,0.0,0.98364,2e-05,2.05948]
[1778621845390,43.84,80559.6,0.0,0.98363,2e-05,2.06029]
[1778621850426,43.83,80559.32,0.0,0.98363,2e-05,2.06013]
[1778621855460,43.83,80559.98,0.0,0.98367,2e-05,2.05541]
[1778621856407,43.83,80559.98,0.0,0.98367,2e-05,2.05541]
[1778621856467,43.83,80560.4,0.0,0.98368,2e-05,2.05445]
[1778621856559,43.83,80560.4,0.0,0.98368,2e-05,2.05445]
[1778621857277,43.83,80560.4,0.0,0.98368,2e-05,2.05445]
[1778621857309,43.83,80560.4,0.0,0.98368,2e-05,2.05445]
[1778621857474,43.83,80560.22,0.0,0.98368,2e-05,2.05467]
[1778621862509,43.83,80560.01,0.0,0.98368,2e-05,2.05442]
[1778621868551,43.82,80559.47,0.0,0.98368,2e-05,2.05469]
[1778621871149,43.82,80559.47,0.0,0.98368,2e-05,2.05469]
[1778621871310,43.82,80559.47,0.0,0.98368,2e-05,2.05469]
[1778621871411,43.82,80559.47,0.0,0.98368,2e-05,2.05429]
[1778621872506,43.82,80559.47,0.0,0.98368,2e-05,2.05429]
[1778621872561,43.82,80559.97,0.0,0.98369,2e-05,2.05331]
[1778621877614,43.82,80561.21,0.0,0.98372,2e-05,2.05012]
[1778621880635,43.81,80552.73,0.0,0.98357,2e-05,2.06639]
[1778621881642,43.81,80548.86,0.0,0.9835,2e-05,2.07387]
[1778621882965,43.81,80548.86,0.0,0.9835,2e-05,2.07387]
[1778621883061,43.81,80548.86,0.0,0.9835,2e-05,2.07387]
[1778621883066,43.81,80547.16,0.0,0.98347,2e-05,2.07706]
[1778621885084,43.81,80548.06,0.0,0.98348,2e-05,2.07511]
[1778621885311,43.81,80548.06,0.0,0.98348,2e-05,2.07511]
[1778621891968,43.81,80550.06,0.0,0.98353,2e-05,2.07027]
[1778621892057,43.81,80550.06,0.0,0.98353,2e-05,2.07027]
[1778621892505,43.81,80550.06,0.0,0.98353,2e-05,2.07027]
[1778621892529,43.81,80550.07,0.0,0.98353,2e-05,2.06993]
[1778621892562,43.81,80550.07,0.0,0.98353,2e-05,2.06993]
[1778621900368,43.8,80551.34,0.0,0.98356,2e-05,2.06697]
[1778621900420,43.8,80551.37,0.0,0.98357,2e-05,2.06631]
[1778621900558,43.8,80551.37,0.0,0.98357,2e-05,2.06631]
[1778621901116,43.8,80551.37,0.0,0.98357,2e-05,2.06631]
[1778621901312,43.8,80551.37,0.0,0.98357,2e-05,2.06631]
[1778621901408,43.8,80551.8,0.0,0.98357,2e-05,2.06561]
[1778621904308,43.8,80551.71,0.0,0.98357,2e-05,2.06578]
[1778621905505,43.8,80551.7,0.0,0.98357,2e-05,2.06638]
[1778621905559,43.8,80550.72,0.0,0.98355,2e-05,2.06816]
[1778621908831,43.8,80554.31,0.0,0.98362,2e-05,2.0605]
[1778621913866,43.8,80554.25,0.0,0.98365,2e-05,2.05719]
[1778621917894,43.8,80552.66,0.0,0.98362,2e-05,2.05978]
[1778621922929,43.79,80552.56,0.0,0.98363,2e-05,2.05928]
[1778621923936,43.79,80548.36,0.0,0.98355,2e-05,2.06741]
[1778621925044,43.79,80548.36,0.0,0.98355,2e-05,2.06741]
[1778621925061,43.79,80548.36,0.0,0.98355,2e-05,2.06741]
[1778621925136,43.79,80546.74,0.0,0.98352,2e-05,2.07046]
[1778621931993,43.79,80546.57,0.0,0.98353,2e-05,2.06968]
[1778621941056,43.78,80541.29,0.0,0.98344,2e-05,2.07871]
[1778621942063,43.78,80534.95,0.0,0.98333,2e-05,2.09113]
[1778621943259,43.78,80534.95,0.0,0.98333,2e-05,2.09113]
[1778621943312,43.78,80534.95,0.0,0.98333,2e-05,2.09113]
[1778621949112,43.77,80537.75,0.0,0.98339,2e-05,2.0844]
[1778621950119,43.77,80541.55,0.0,0.98346,2e-05,2.07675]
[1778621951126,43.77,80543.38,0.0,0.9835,2e-05,2.07297]
[1778621952853,43.77,80542.71,0.0,0.98349,2e-05,2.07413]
[1778621953060,43.77,80542.71,0.0,0.98349,2e-05,2.07413]
[1778621955155,43.77,80544.96,0.0,0.98353,2e-05,2.06918]
[1778621956880,43.77,80544.23,0.0,0.98352,2e-05,2.07047]
[1778621957065,43.77,80544.23,0.0,0.98352,2e-05,2.07047]
[1778621962204,43.77,80544.63,0.0,0.98353,2e-05,2.06915]
[1778621967199,43.77,80544.84,0.0,0.98354,2e-05,2.06897]
[1778621967310,43.77,80544.84,0.0,0.98354,2e-05,2.06897]
[1778621969253,43.76,80549.66,0.0,0.98363,2e-05,2.059]
[1778621970260,43.76,80552.86,0.0,0.98369,2e-05,2.05257]
[1778621970768,43.76,80552.86,0.0,0.98369,2e-05,2.05257]
[1778621970810,43.76,80552.86,0.0,0.98369,2e-05,2.05257]
[1778621976302,43.76,80553.05,0.0,0.98372,2e-05,2.04868]
[1778621977634,43.76,80553.33,0.0,0.98373,2e-05,2.04801]
[1778621977809,43.76,80553.33,0.0,0.98373,2e-05,2.04801]
[1778621983351,43.76,80554.86,0.0,0.98376,2e-05,2.04428]
[1778621985688,43.75,80555.58,0.0,0.98378,2e-05,2.04264]
[1778621985808,43.75,80555.58,0.0,0.98378,2e-05,2.04264]
[1778621991409,43.75,80556.49,0.0,0.9838,2e-05,2.04018]
[1778621996442,43.75,80556.36,0.0,0.9838,2e-05,2.03989]
[1778622001477,43.75,80558.75,0.0,0.98385,2e-05,2.03469]
[1778622003150,43.75,80559.22,0.0,0.98386,2e-05,2.03368]
[1778622003308,43.75,80559.22,0.0,0.98386,2e-05,2.03368]
[1778622008526,43.74,80559.06,0.0,0.98386,2e-05,2.03352]
[1778622011061,43.74,80559.36,0.0,0.98387,2e-05,2.03274]
[1778622011310,43.74,80559.36,0.0,0.98387,2e-05,2.03274]
[1778622016582,43.74,80560.25,0.0,0.98389,2e-05,2.03047]
[1778622021617,43.74,80560.55,0.0,0.9839,2e-05,2.02946]
[1778622026652,43.74,80561.49,0.0,0.98391,2e-05,2.02809]
[1778622031276,43.74,80561.78,0.0,0.98392,2e-05,2.02764]
[1778622031312,43.74,80561.78,0.0,0.98392,2e-05,2.02764]
[1778622038627,43.74,80564.13,0.0,0.98399,2e-05,2.01993]
[1778622038809,43.74,80564.03,0.0,0.98398,2e-05,2.02006]
[1778622046794,43.74,80567.61,0.0,0.98405,2e-05,2.01262]
[1778622048178,43.74,80567.61,0.0,0.98405,2e-05,2.01262]
[1778622048316,43.74,80567.61,0.0,0.98405,2e-05,2.01262]
[1778622054705,43.73,80568.72,0.0,0.98408,2e-05,2.01021]
[1778622054808,43.73,80569.02,0.0,0.98408,2e-05,2.00959]
[1778622059885,43.73,80570.05,0.0,0.9841,2e-05,2.00738]
[1778622064920,43.73,80572.06,0.0,0.98414,2e-05,2.00333]
[1778622069325,43.73,80572.45,0.0,0.98415,2e-05,2.00263]
[1778622069557,43.73,80572.45,0.0,0.98415,2e-05,2.00263]
[1778622074990,43.73,80573.4,0.0,0.98417,2e-05,2.00067]
[1778622080025,43.73,80573.14,0.0,0.98416,2e-05,2.00104]
[1778622085060,43.74,80573.26,0.0,0.98415,2e-05,2.00195]
[1778622088963,43.74,80573.45,0.0,0.98416,2e-05,2.00153]
[1778622089058,43.74,80573.45,0.0,0.98416,2e-05,2.00153]
[1778622095130,43.74,80573.48,0.0,0.98418,2e-05,1.99873]
[1778622098841,43.74,80573.64,0.0,0.98418,2e-05,1.99834]
[1778622099003,43.74,80573.64,0.0,0.98418,2e-05,1.99834]
[1778622100315,43.74,80573.64,0.0,0.98418,2e-05,1.99831]
[1778622100411,43.74,80573.75,0.0,0.98419,2e-05,1.99808]
[1778622106207,43.74,80578.25,0.0,0.98427,2e-05,1.9893]
[1778622108109,43.74,80578.27,0.0,0.98427,2e-05,1.98925]
[1778622108308,43.74,80578.27,0.0,0.98427,2e-05,1.98925]
[1778622111105,43.74,80578.04,0.0,0.98426,2e-05,1.98968]
[1778622111309,43.74,80578.04,0.0,0.98426,2e-05,1.98968]
[1778622111409,43.73,80578.04,0.0,0.98426,2e-05,1.98964]
[1778622118292,43.73,80578.99,0.0,0.98428,2e-05,1.98775]
[1778622122311,43.73,80579.03,0.0,0.98428,2e-05,1.98763]
[1778622125877,43.73,80576.55,0.0,0.98424,2e-05,1.99235]
[1778622125938,43.73,80576.55,0.0,0.98424,2e-05,1.99235]
[1778622126061,43.73,80576.55,0.0,0.98424,2e-05,1.99235]
[1778622126348,43.73,80572.94,0.0,0.98417,2e-05,1.99927]
[1778622131402,43.73,80574.18,0.0,0.9842,2e-05,1.99694]
[1778622131507,43.73,80574.18,0.0,0.9842,2e-05,1.99694]
[1778622131558,43.73,80574.18,0.0,0.9842,2e-05,1.99694]
[1778622131608,43.73,80574.21,0.0,0.9842,2e-05,1.99685]
[1778622140446,43.73,80575.21,0.0,0.98422,2e-05,1.99469]
[1778622142249,43.73,80575.38,0.0,0.98422,2e-05,1.99434]
[1778622142311,43.73,80575.38,0.0,0.98422,2e-05,1.99434]
[1778622142360,43.73,80575.38,0.0,0.98422,2e-05,1.99434]
[1778622142560,43.73,80575.38,0.0,0.98422,2e-05,1.99434]
[1778622142661,43.74,80575.29,0.0,0.98421,2e-05,1.99532]
[1778622151523,43.74,80575.62,0.0,0.98424,2e-05,1.99221]
[1778622156558,43.74,80576.58,0.0,0.98425,2e-05,1.99026]
[1778622160732,43.74,80576.54,0.0,0.98425,2e-05,1.99031]
[1778622160812,43.74,80576.54,0.0,0.98425,2e-05,1.99031]
[1778622160830,43.74,80576.56,0.0,0.98425,2e-05,1.99023]
[1778622160939,43.74,80576.56,0.0,0.98425,2e-05,1.99023]
[1778622161061,43.74,80576.56,0.0,0.98425,2e-05,1.99023]
[1778622165729,43.74,80577.55,0.0,0.98427,2e-05,1.98829]
[1778622165810,43.74,80577.55,0.0,0.98427,2e-05,1.98829]
[1778622165845,43.74,80577.55,0.0,0.98427,2e-05,1.98829]
[1778622165829,43.74,80578.54,0.0,0.98429,2e-05,1.98637]
[1778622166069,43.74,80578.54,0.0,0.98429,2e-05,1.98637]
[1778622171237,43.74,80578.79,0.0,0.98429,2e-05,1.98586]
[1778622171311,43.74,80578.79,0.0,0.98429,2e-05,1.98586]
[1778622171518,43.74,80578.79,0.0,0.98429,2e-05,1.98586]
[1778622171559,43.74,80578.79,0.0,0.98429,2e-05,1.98586]
[1778622171664,43.74,80578.51,0.0,0.98429,2e-05,1.98639]
[1778622179721,43.74,80578.58,0.0,0.98429,2e-05,1.98622]
[1778622183963,43.74,80578.59,0.0,0.98429,2e-05,1.98619]
[1778622184036,43.74,80578.59,0.0,0.98429,2e-05,1.98619]
[1778622184061,43.74,80578.59,0.0,0.98429,2e-05,1.98619]
[1778622184756,43.74,80578.61,0.0,0.98429,2e-05,1.98614]
[1778622189791,43.74,80578.92,0.0,0.9843,2e-05,1.98573]
[1778622194829,43.74,80578.87,0.0,0.98429,2e-05,1.98582]
[1778622199864,43.74,80578.89,0.0,0.9843,2e-05,1.98578]
[1778622202885,43.74,80575.75,0.0,0.98423,2e-05,1.99309]
[1778622204175,43.75,80576.01,0.0,0.98423,2e-05,1.99301]
[1778622204642,43.75,80576.01,0.0,0.98423,2e-05,1.99301]
[1778622204899,43.75,80575.73,0.0,0.98422,2e-05,1.99353]
[1778622208142,43.75,80575.77,0.0,0.98422,2e-05,1.99342]
[1778622213962,43.74,80575.75,0.0,0.98425,2e-05,1.99065]
[1778622218997,43.74,80575.08,0.0,0.98423,2e-05,1.99186]
[1778622224033,43.74,80574.09,0.0,0.98422,2e-05,1.99366]
[1778622231082,43.74,80572.92,0.0,0.9842,2e-05,1.99574]
[1778622233096,43.74,80569.12,0.0,0.98413,2e-05,2.003]
[1778622234104,43.74,80564.93,0.0,0.98405,2e-05,2.01105]
[1778622236119,43.74,80558.05,0.0,0.98393,2e-05,2.02426]
[1778622237125,43.74,80541.78,0.0,0.98363,2e-05,2.05599]
[1778622238132,43.74,80534.47,0.0,0.9835,2e-05,2.07027]
[1778622239139,43.74,80531.2,0.0,0.98344,2e-05,2.07658]
[1778622242718,43.74,80531.02,0.0,0.98344,2e-05,2.07659]
[1778622242810,43.74,80531.02,0.0,0.98344,2e-05,2.07659]
[1778622242916,43.74,80531.02,0.0,0.98344,2e-05,2.07659]
[1778622242927,43.74,80531.52,0.0,0.98345,2e-05,2.07526]
[1778622243070,43.74,80531.52,0.0,0.98345,2e-05,2.07526]
[1778622250216,43.72,80533.58,0.0,0.98351,2e-05,2.06852]
[1778622252230,43.72,80536.89,0.0,0.98358,2e-05,2.06168]
[1778622253815,43.72,80536.89,0.0,0.98358,2e-05,2.06168]
[1778622253859,43.72,80540.45,0.0,0.98365,2e-05,2.0544]
[1778622253991,43.72,80540.45,0.0,0.98365,2e-05,2.0544]
[1778622254073,43.72,80540.45,0.0,0.98365,2e-05,2.0544]
[1778622259279,43.72,80543.96,0.0,0.98372,2e-05,2.04693]
[1778622263747,43.72,80544.73,0.0,0.98373,2e-05,2.04595]
[1778622263809,43.72,80544.73,0.0,0.98373,2e-05,2.04595]
[1778622263850,43.72,80546.47,0.0,0.98375,2e-05,2.0432]
[1778622263999,43.72,80546.47,0.0,0.98375,2e-05,2.0432]
[1778622264060,43.72,80546.47,0.0,0.98375,2e-05,2.0432]
[1778622269350,43.72,80546.91,0.0,0.98377,2e-05,2.04182]
[1778622274386,43.72,80547.89,0.0,0.98381,2e-05,2.03667]
[1778622276244,43.72,80547.87,0.0,0.98381,2e-05,2.03662]
[1778622276316,43.72,80547.87,0.0,0.98381,2e-05,2.03662]
[1778622276391,43.72,80547.87,0.0,0.98381,2e-05,2.03662]
[1778622276571,43.72,80547.87,0.0,0.98381,2e-05,2.03662]
[1778622276656,43.72,80549.02,0.0,0.98383,2e-05,2.03428]
[1778622282441,43.72,80549.94,0.0,0.98385,2e-05,2.03197]
[1778622285462,43.72,80554.78,0.0,0.98394,2e-05,2.02231]
[1778622286469,43.71,80558.19,0.0,0.98401,2e-05,2.01563]
[1778622287645,43.71,80558.19,0.0,0.98401,2e-05,2.01563]
[1778622287808,43.71,80558.19,0.0,0.98401,2e-05,2.01563]
[1778622287855,43.71,80558.67,0.0,0.98402,2e-05,2.0146]
[1778622288127,43.71,80558.67,0.0,0.98402,2e-05,2.0146]
[1778622288313,43.71,80558.67,0.0,0.98402,2e-05,2.0146]
[1778622291606,43.71,80561.81,0.0,0.98407,2e-05,2.00839]
[1778622296795,43.71,80562.26,0.0,0.98408,2e-05,2.00738]
[1778622296817,43.71,80562.26,0.0,0.98408,2e-05,2.00738]
[1778622296834,43.71,80562.27,0.0,0.98408,2e-05,2.00729]
[1778622297308,43.71,80562.27,0.0,0.98408,2e-05,2.00729]
[1778622297558,43.71,80562.27,0.0,0.98408,2e-05,2.00729]
[1778622303588,43.71,80565.44,0.0,0.98414,2e-05,2.00104]
[1778622305602,43.71,80569.38,0.0,0.98421,2e-05,1.99349]
[1778622310637,43.71,80569.41,0.0,0.98421,2e-05,1.99348]
[1778622311890,43.71,80569.41,0.0,0.98421,2e-05,1.99348]
[1778622311911,43.71,80569.41,0.0,0.98421,2e-05,1.99347]
[1778622312066,43.71,80569.41,0.0,0.98421,2e-05,1.99347]
[1778622312420,43.71,80569.41,0.0,0.98421,2e-05,1.99347]
[1778622312563,43.71,80569.41,0.0,0.98421,2e-05,1.99347]
[1778622312651,43.71,80569.4,0.0,0.98421,2e-05,1.99349]
[1778622318693,43.71,80560.57,0.0,0.98405,2e-05,2.01049]
[1778622319700,43.71,80555.63,0.0,0.98396,2e-05,2.02006]
[1778622320707,43.71,80552.28,0.0,0.9839,2e-05,2.02697]
[1778622321356,43.71,80552.28,0.0,0.9839,2e-05,2.02697]
[1778622321560,43.71,80552.28,0.0,0.9839,2e-05,2.02697]
[1778622321670,43.71,80552.28,0.0,0.9839,2e-05,2.02697]
[1778622321809,43.71,80552.28,0.0,0.9839,2e-05,2.02697]
[1778622321909,43.72,80551.19,0.0,0.98388,2e-05,2.0294]
[1778622324735,43.72,80547.75,0.0,0.98381,2e-05,2.03597]
[1778622328601,43.71,80547.14,0.0,0.98381,2e-05,2.03692]
[1778622328776,43.71,80547.14,0.0,0.98381,2e-05,2.03692]
[1778622328809,43.71,80547.14,0.0,0.98381,2e-05,2.03692]
[1778622328823,43.71,80547.07,0.0,0.98381,2e-05,2.03697]
[1778622330780,43.71,80543.27,0.0,0.98374,2e-05,2.04423]
[1778622331785,43.71,80540.43,0.0,0.98371,2e-05,2.04696]
[1778622332553,43.71,80540.43,0.0,0.98371,2e-05,2.04696]
[1778622332741,43.71,80540.43,0.0,0.98371,2e-05,2.04696]
[1778622332814,43.71,80540.43,0.0,0.98371,2e-05,2.04696]
[1778622332843,43.71,80538.74,0.0,0.98368,2e-05,2.05018]
[1778622336819,43.71,80532.65,0.0,0.98357,2e-05,2.06171]
[1778622337826,43.71,80525.61,0.0,0.98344,2e-05,2.07552]
[1778622338834,43.71,80530.32,0.0,0.98353,2e-05,2.06605]
[1778622340988,43.71,80531.11,0.0,0.98354,2e-05,2.06433]
[1778622341061,43.71,80532.92,0.0,0.98358,2e-05,2.06061]
[1778622341221,43.71,80532.92,0.0,0.98358,2e-05,2.06061]
[1778622341312,43.71,80532.92,0.0,0.98358,2e-05,2.06061]
[1778622341854,43.71,80533.25,0.0,0.98359,2e-05,2.05981]
[1778622346889,43.7,80535.24,0.0,0.98363,2e-05,2.0551]
[1778622351924,43.7,80533.75,0.0,0.98361,2e-05,2.0574]
[1778622353897,43.7,80531.57,0.0,0.98357,2e-05,2.06157]
[1778622354065,43.7,80531.57,0.0,0.98357,2e-05,2.06157]
[1778622353938,43.7,80530.64,0.0,0.98355,2e-05,2.06327]
[1778622354130,43.7,80530.64,0.0,0.98355,2e-05,2.06327]
[1778622354313,43.7,80530.64,0.0,0.98355,2e-05,2.06327]
[1778622357966,43.7,80526.39,0.0,0.98348,2e-05,2.07109]
[1778622358973,43.69,80523.13,0.0,0.98342,2e-05,2.0774]
[1778622360463,43.69,80523.44,0.0,0.98343,2e-05,2.07661]
[1778622360561,43.69,80523.44,0.0,0.98343,2e-05,2.07661]
[1778622360652,43.69,80523.44,0.0,0.98343,2e-05,2.07661]
[1778622360811,43.69,80523.44,0.0,0.98343,2e-05,2.07661]
[1778622360987,43.69,80523.22,0.0,0.98342,2e-05,2.07689]
[1778622363001,43.69,80527.16,0.0,0.9835,2e-05,2.06875]
[1778622365446,43.69,80528.35,0.0,0.98353,2e-05,2.06616]
[1778622365557,43.69,80528.35,0.0,0.98353,2e-05,2.06616]
[1778622365910,43.69,80528.35,0.0,0.98353,2e-05,2.06616]
[1778622366071,43.69,80528.35,0.0,0.98353,2e-05,2.06616]
[1778622366023,43.69,80528.63,0.0,0.98353,2e-05,2.06553]
[1778622370051,43.69,80531.39,0.0,0.98359,2e-05,2.05951]
[1778622372373,43.69,80531.64,0.0,0.98359,2e-05,2.05875]
[1778622372560,43.69,80531.64,0.0,0.98359,2e-05,2.05875]
[1778622372637,43.69,80531.64,0.0,0.98359,2e-05,2.05875]
[1778622372808,43.69,80531.64,0.0,0.98359,2e-05,2.05875]
[1778622373072,43.69,80531.87,0.0,0.9836,2e-05,2.05816]
[1778622380860,43.68,80532.53,0.0,0.98362,2e-05,2.05635]
[1778622380994,43.68,80532.53,0.0,0.98362,2e-05,2.05635]
[1778622381025,43.68,80532.53,0.0,0.98362,2e-05,2.05635]
[1778622381069,43.68,80532.53,0.0,0.98362,2e-05,2.05635]
[1778622381018,43.68,80532.53,0.0,0.98361,2e-05,2.05672]
[1778622381128,43.68,80535.08,0.0,0.98366,2e-05,2.05169]
[1778622383142,43.68,80537.55,0.0,0.98371,2e-05,2.04661]
[1778622388177,43.68,80538.78,0.0,0.98374,2e-05,2.04369]
[1778622392205,43.68,80542.72,0.0,0.98383,2e-05,2.03285]
[1778622393970,43.68,80542.72,0.0,0.98383,2e-05,2.03285]
[1778622394066,43.68,80542.72,0.0,0.98383,2e-05,2.03285]
[1778622399254,43.68,80542.94,0.0,0.98384,2e-05,2.03187]
[1778622404289,43.68,80544.85,0.0,0.98388,2e-05,2.02775]
[1778622405296,43.67,80548.37,0.0,0.98395,2e-05,2.02083]
[1778622406456,43.67,80548.37,0.0,0.98395,2e-05,2.02083]
[1778622406559,43.67,80548.37,0.0,0.98395,2e-05,2.02083]
[1778622406684,43.67,80548.37,0.0,0.98395,2e-05,2.02083]
[1778622406812,43.67,80548.37,0.0,0.98395,2e-05,2.02083]
[1778622406889,43.67,80549.63,0.0,0.98397,2e-05,2.01832]
[1778622412349,43.67,80552.54,0.0,0.98403,2e-05,2.01239]
[1778622413649,43.67,80552.54,0.0,0.98403,2e-05,2.01239]
[1778622413809,43.67,80552.54,0.0,0.98403,2e-05,2.01239]
[1778622413917,43.67,80552.54,0.0,0.98403,2e-05,2.01239]
[1778622414064,43.67,80552.54,0.0,0.98403,2e-05,2.01239]
[1778622414088,43.67,80553.25,0.0,0.98404,2e-05,2.01093]
[1778622419398,43.67,80553.18,0.0,0.98404,2e-05,2.01089]
[1778622421758,43.67,80553.25,0.0,0.98404,2e-05,2.01072]
[1778622421810,43.67,80553.25,0.0,0.98404,2e-05,2.01072]
[1778622421910,43.67,80553.36,0.0,0.98404,2e-05,2.01047]
[1778622422419,43.67,80559.16,0.0,0.98415,2e-05,1.99923]
[1778622423249,43.67,80559.16,0.0,0.98415,2e-05,1.99923]
[1778622423309,43.67,80559.16,0.0,0.98415,2e-05,1.99923]
[1778622423426,43.67,80565.93,0.0,0.98427,2e-05,1.9862]
[1778622425715,43.67,80568.17,0.0,0.98431,2e-05,1.98191]
[1778622425809,43.67,80568.17,0.0,0.98431,2e-05,1.98191]
[1778622425878,43.67,80570.21,0.0,0.98435,2e-05,1.97803]
[1778622427454,43.67,80566.38,0.0,0.98428,2e-05,1.98548]
[1778622432482,43.67,80565.0,0.0,0.98425,2e-05,1.9883]
[1778622432564,43.67,80565.0,0.0,0.98425,2e-05,1.9883]
[1778622438531,43.67,80564.22,0.0,0.98424,2e-05,1.98982]
[1778622444573,43.68,80563.96,0.0,0.98422,2e-05,1.99205]
[1778622453636,43.68,80564.15,0.0,0.98424,2e-05,1.98896]
[1778622455605,43.68,80564.01,0.0,0.98424,2e-05,1.98923]
[1778622455809,43.68,80564.01,0.0,0.98424,2e-05,1.98923]
[1778622455894,43.68,80564.01,0.0,0.98424,2e-05,1.98923]
[1778622456064,43.68,80564.01,0.0,0.98424,2e-05,1.98923]
[1778622456119,43.68,80564.12,0.0,0.98424,2e-05,1.98902]
[1778622456312,43.68,80564.12,0.0,0.98424,2e-05,1.98902]
[1778622461694,43.68,80564.02,0.0,0.98424,2e-05,1.98921]
[1778622464715,43.68,80560.81,0.0,0.98418,2e-05,1.99537]
[1778622465818,43.68,80560.81,0.0,0.98418,2e-05,1.99537]
[1778622466060,43.68,80560.81,0.0,0.98418,2e-05,1.99537]
[1778622466116,43.68,80559.93,0.0,0.98416,2e-05,1.99704]
[1778622466191,43.68,80559.93,0.0,0.98416,2e-05,1.99704]
[1778622466312,43.68,80559.93,0.0,0.98416,2e-05,1.99704]
[1778622471764,43.68,80557.92,0.0,0.98413,2e-05,2.0008]
[1778622475792,43.68,80555.72,0.0,0.98409,2e-05,2.00494]
[1778622477043,43.68,80555.72,0.0,0.98409,2e-05,2.00494]
[1778622477066,43.68,80555.72,0.0,0.98409,2e-05,2.00494]
[1778622477144,43.68,80555.66,0.0,0.98409,2e-05,2.00499]
[1778622477407,43.68,80555.66,0.0,0.98409,2e-05,2.00499]
[1778622477562,43.68,80555.66,0.0,0.98409,2e-05,2.00499]
[1778622482841,43.68,80554.63,0.0,0.98407,2e-05,2.00679]
[1778622493918,43.68,80554.69,0.0,0.98408,2e-05,2.00624]
[1778622498654,43.68,80554.52,0.0,0.98408,2e-05,2.00645]
[1778622498806,43.68,80554.52,0.0,0.98408,2e-05,2.00645]
[1778622499048,43.68,80554.52,0.0,0.98408,2e-05,2.00645]
[1778622499059,43.68,80554.52,0.0,0.98408,2e-05,2.00645]
[1778622499148,43.68,80554.52,0.0,0.98408,2e-05,2.00646]
[1778622509028,43.68,80554.18,0.0,0.98406,2e-05,2.00857]
[1778622513057,43.68,80551.06,0.0,0.98402,2e-05,2.01166]
[1778622517979,43.68,80551.26,0.0,0.98403,2e-05,2.01106]
[1778622518060,43.68,80551.26,0.0,0.98403,2e-05,2.01106]
[1778622518092,43.68,80551.15,0.0,0.98403,2e-05,2.01121]
[1778622518280,43.68,80551.15,0.0,0.98403,2e-05,2.01121]
[1778622518311,43.68,80551.15,0.0,0.98403,2e-05,2.01121]
[1778622525141,43.68,80549.56,0.0,0.984,2e-05,2.01392]
[1778622526730,43.68,80549.42,0.0,0.984,2e-05,2.01413]
[1778622526809,43.68,80549.42,0.0,0.984,2e-05,2.01413]
[1778622527174,43.68,80549.42,0.0,0.984,2e-05,2.01413]
[1778622527197,43.68,80549.09,0.0,0.98399,2e-05,2.0147]
[1778622527312,43.68,80549.09,0.0,0.98399,2e-05,2.0147]
[1778622530688,43.68,80549.05,0.0,0.984,2e-05,2.01459]
[1778622530808,43.68,80549.05,0.0,0.984,2e-05,2.01459]
[1778622531128,43.68,80549.05,0.0,0.984,2e-05,2.01459]
[1778622531183,43.68,80547.92,0.0,0.98398,2e-05,2.01673]
[1778622531310,43.68,80547.92,0.0,0.98398,2e-05,2.01673]
[1778622537225,43.68,80546.73,0.0,0.98396,2e-05,2.01863]
[1778622542260,43.67,80545.62,0.0,0.98394,2e-05,2.02044]
[1778622546411,43.67,80544.59,0.0,0.98392,2e-05,2.02222]
[1778622547012,43.67,80544.59,0.0,0.98392,2e-05,2.02222]
[1778622547096,43.67,80544.59,0.0,0.98392,2e-05,2.02222]
[1778622552330,43.67,80543.33,0.0,0.9839,2e-05,2.0244]
[1778622553693,43.67,80543.33,0.0,0.9839,2e-05,2.0244]
[1778622553810,43.67,80543.33,0.0,0.9839,2e-05,2.0244]
[1778622557365,43.67,80539.03,0.0,0.98383,2e-05,2.03237]
[1778622561068,43.67,80538.63,0.0,0.98382,2e-05,2.03296]
[1778622561311,43.67,80538.19,0.0,0.98381,2e-05,2.03406]
[1778622566428,43.68,80537.45,0.0,0.98378,2e-05,2.03719]
[1778622571644,43.68,80536.12,0.0,0.98375,2e-05,2.04112]
[1778622571811,43.68,80536.12,0.0,0.98375,2e-05,2.04112]
[1778622571910,43.69,80534.58,0.0,0.98374,2e-05,2.04172]
[1778622573478,43.69,80532.72,0.0,0.9837,2e-05,2.04601]
[1778622576499,43.69,80530.84,0.0,0.98365,2e-05,2.05064]
[1778622577872,43.69,80530.84,0.0,0.98365,2e-05,2.05064]
[1778622578068,43.69,80530.84,0.0,0.98365,2e-05,2.05064]
[1778622581534,43.7,80528.78,0.0,0.9836,2e-05,2.05621]
[1778622584571,43.7,80516.58,0.0,0.98336,2e-05,2.08125]
[1778622586243,43.7,80516.58,0.0,0.98336,2e-05,2.08125]
[1778622585567,43.7,80503.8,0.0,0.98312,2e-05,2.10706]
[1778622586574,43.71,80495.79,0.0,0.98296,2e-05,2.12341]
[1778622590154,43.71,80496.72,0.0,0.98298,2e-05,2.1219]
[1778622590235,43.71,80496.16,0.0,0.98296,2e-05,2.12339]
[1778622595638,43.71,80495.39,0.0,0.98294,2e-05,2.12584]
[1778622599666,43.72,80493.36,0.0,0.98289,2e-05,2.13066]
[1778622600913,43.72,80493.36,0.0,0.98289,2e-05,2.13066]
[1778622601015,43.72,80487.19,0.0,0.98277,2e-05,2.14336]
[1778622602155,43.72,80487.19,0.0,0.98277,2e-05,2.14336]
[1778622602311,43.72,80487.19,0.0,0.98277,2e-05,2.14336]
[1778622607722,43.72,80486.36,0.0,0.98275,2e-05,2.14616]
[1778622612878,43.73,80485.97,0.0,0.98273,2e-05,2.14773]
[1778622613059,43.73,80485.97,0.0,0.98273,2e-05,2.14773]
[1778622618801,43.73,80485.16,0.0,0.9827,2e-05,2.15072]
[1778622623968,43.73,80486.12,0.0,0.98272,2e-05,2.14932]
[1778622624059,43.73,80486.12,0.0,0.98272,2e-05,2.14932]
[1778622627864,43.74,80487.81,0.0,0.98274,2e-05,2.14701]
[1778622629527,43.74,80487.97,0.0,0.98274,2e-05,2.14688]
[1778622629558,43.74,80487.97,0.0,0.98274,2e-05,2.14688]
[1778622629878,43.74,80489.96,0.0,0.98278,2e-05,2.14302]
[1778622630885,43.74,80499.24,0.0,0.98295,2e-05,2.1244]
[1778622631892,43.74,80509.16,0.0,0.98316,2e-05,2.10187]
[1778622633270,43.74,80509.16,0.0,0.98316,2e-05,2.10187]
[1778622633308,43.74,80509.16,0.0,0.98316,2e-05,2.10187]
[1778622633290,43.75,80511.09,0.0,0.98319,2e-05,2.09854]
[1778622636904,43.75,80512.46,0.0,0.98322,2e-05,2.09636]
[1778622636927,43.75,80510.91,0.0,0.98318,2e-05,2.09974]
[1778622638316,43.75,80510.91,0.0,0.98318,2e-05,2.09974]
[1778622638941,43.75,80514.4,0.0,0.98324,2e-05,2.09331]
[1778622639948,43.75,80516.01,0.0,0.98327,2e-05,2.09038]
[1778622640955,43.76,80518.08,0.0,0.98331,2e-05,2.08654]
[1778622641962,43.76,80519.93,0.0,0.98334,2e-05,2.08316]
[1778622642969,43.76,80522.21,0.0,0.98338,2e-05,2.07893]
[1778622643976,43.76,80524.77,0.0,0.98343,2e-05,2.07416]
[1778622644983,43.76,80529.29,0.0,0.98351,2e-05,2.06554]
[1778622648011,43.77,80531.94,0.0,0.98355,2e-05,2.06133]
[1778622653043,43.77,80531.02,0.0,0.98351,2e-05,2.06488]
[1778622653904,43.77,80531.02,0.0,0.98351,2e-05,2.06488]
[1778622654060,43.77,80531.02,0.0,0.98351,2e-05,2.06488]
[1778622656609,43.78,80530.77,0.0,0.9835,2e-05,2.0664]
[1778622656807,43.78,80530.77,0.0,0.9835,2e-05,2.0664]
[1778622656999,43.78,80530.77,0.0,0.9835,2e-05,2.06674]
[1778622660313,43.78,80530.49,0.0,0.98349,2e-05,2.06797]
[1778622661100,43.79,80530.13,0.0,0.98347,2e-05,2.06936]
[1778622662107,43.79,80528.48,0.0,0.98344,2e-05,2.07297]
[1778622664125,43.79,80524.85,0.0,0.98336,2e-05,2.08083]
[1778622667146,43.8,80521.77,0.0,0.9833,2e-05,2.08791]
[1778622668153,43.8,80518.76,0.0,0.98324,2e-05,2.09422]
[1778622668413,43.8,80518.76,0.0,0.98324,2e-05,2.09422]
[1778622668557,43.8,80518.76,0.0,0.98324,2e-05,2.09422]
[1778622669160,43.8,80520.1,0.0,0.98326,2e-05,2.09185]
[1778622671184,43.8,80514.79,0.0,0.98315,2e-05,2.10305]
[1778622671912,43.8,80514.79,0.0,0.98315,2e-05,2.10305]
[1778622672072,43.8,80514.79,0.0,0.98315,2e-05,2.10305]
[1778622672181,43.8,80510.39,0.0,0.98307,2e-05,2.11218]
[1778622673188,43.8,80504.73,0.0,0.98296,2e-05,2.12385]
[1778622675202,43.81,80503.32,0.0,0.98292,2e-05,2.1272]
[1778622678223,43.81,80501.3,0.0,0.98288,2e-05,2.13223]
[1778622682251,43.82,80499.78,0.0,0.98284,2e-05,2.13621]
[1778622684312,43.82,80498.62,0.0,0.98281,2e-05,2.13878]
[1778622684374,43.82,80499.31,0.0,0.98283,2e-05,2.13759]
[1778622690307,43.82,80498.16,0.0,0.98279,2e-05,2.1412]
[1778622692321,43.83,80496.77,0.0,0.98278,2e-05,2.1416]
[1778622694336,43.83,80492.77,0.0,0.9827,2e-05,2.15014]
[1778622696351,43.83,80489.16,0.0,0.98263,2e-05,2.15787]
[1778622700379,43.83,80496.46,0.0,0.98276,2e-05,2.1437]
[1778622705414,43.84,80499.34,0.0,0.98281,2e-05,2.13888]
[1778622708439,43.84,80504.37,0.0,0.9829,2e-05,2.12932]
[1778622710452,43.84,80509.42,0.0,0.98299,2e-05,2.11959]
[1778622714480,43.85,80513.79,0.0,0.98307,2e-05,2.11179]
[1778622719515,43.85,80519.09,0.0,0.98316,2e-05,2.10248]
[1778622721529,43.86,80525.08,0.0,0.98326,2e-05,2.09109]
[1778622726564,43.86,80523.75,0.0,0.98322,2e-05,2.09519]
[1778622731599,43.87,80524.15,0.0,0.98322,2e-05,2.09584]
[1778622737641,43.88,80523.97,0.0,0.9832,2e-05,2.09792]
[1778622743684,43.89,80524.02,0.0,0.98318,2e-05,2.09952]
[1778622749727,43.89,80522.62,0.0,0.98314,2e-05,2.10397]
[1778622756776,43.9,80521.73,0.0,0.98313,2e-05,2.10485]
[1778622761811,43.91,80522.15,0.0,0.98312,2e-05,2.10534]
[1778622766846,43.91,80522.59,0.0,0.98312,2e-05,2.10579]
[1778622772888,43.92,80523.02,0.0,0.98311,2e-05,2.10651]
[1778622778930,43.93,80521.82,0.0,0.98308,2e-05,2.11047]
[1778622783965,43.94,80521.63,0.0,0.98306,2e-05,2.11212]
[1778622796049,43.95,80521.82,0.0,0.98304,2e-05,2.11471]
[1778622801084,43.95,80521.88,0.0,0.98303,2e-05,2.1158]
[1778622806119,43.96,80521.18,0.0,0.983,2e-05,2.11839]
[1778622811154,43.97,80520.29,0.0,0.983,2e-05,2.11852]
[1778622816189,43.97,80520.05,0.0,0.98298,2e-05,2.12015]
[1778622821224,43.98,80520.01,0.0,0.98297,2e-05,2.12137]
[1778622828273,43.98,80519.39,0.0,0.98294,2e-05,2.12418]
[1778622836331,43.99,80519.07,0.0,0.98292,2e-05,2.12659]
[1778622844387,44.0,80520.36,0.0,0.98293,2e-05,2.12593]
[1778622846402,44.0,80524.56,0.0,0.983,2e-05,2.11795]
[1778622851436,44.01,80525.14,0.0,0.983,2e-05,2.11796]
[1778622856471,44.01,80527.41,0.0,0.98303,2e-05,2.1146]
[1778622861506,44.02,80528.16,0.0,0.98304,2e-05,2.11431]
[1778622866541,44.03,80528.7,0.0,0.98304,2e-05,2.11445]
[1778622871576,44.03,80529.36,0.0,0.98306,2e-05,2.11153]
[1778622877618,44.04,80529.76,0.0,0.98305,2e-05,2.11221]
[1778622882656,44.04,80530.0,0.0,0.98305,2e-05,2.11295]
[1778622887690,44.05,80530.03,0.0,0.98303,2e-05,2.11411]
[1778622896755,44.06,80529.69,0.0,0.98301,2e-05,2.11695]
[1778622901790,44.07,80531.47,0.0,0.98303,2e-05,2.11457]
[1778622908839,44.07,80536.58,0.0,0.98311,2e-05,2.10604]
[1778622909645,44.07,80536.58,0.0,0.98311,2e-05,2.10604]
[1778622909807,44.07,80536.58,0.0,0.98311,2e-05,2.10604]
[1778622909846,44.07,80545.12,0.0,0.98327,2e-05,2.08933]
[1778622910853,44.08,80545.64,0.0,0.98328,2e-05,2.08859]
[1778622912315,44.08,80545.64,0.0,0.98328,2e-05,2.08859]
[1778622912410,44.08,80545.68,0.0,0.98328,2e-05,2.08879]
[1778622917902,44.09,80547.44,0.0,0.98329,2e-05,2.08702]
[1778622923199,44.09,80550.46,0.0,0.98334,2e-05,2.08221]
[1778622923309,44.09,80550.46,0.0,0.98334,2e-05,2.08221]
[1778622923402,44.09,80550.71,0.0,0.98334,2e-05,2.08202]
[1778622924951,44.09,80546.6,0.0,0.98326,2e-05,2.09073]
[1778622929986,44.1,80547.04,0.0,0.98325,2e-05,2.09129]
[1778622933515,44.11,80543.25,0.0,0.98319,2e-05,2.09713]
[1778622934014,44.11,80538.15,0.0,0.9831,2e-05,2.10728]
[1778622935021,44.11,80534.01,0.0,0.98301,2e-05,2.1158]
[1778622936028,44.11,80528.29,0.0,0.9829,2e-05,2.1275]
[1778622941065,44.11,80527.7,0.0,0.98288,2e-05,2.12977]
[1778622946100,44.12,80527.31,0.0,0.98286,2e-05,2.13164]
[1778622951135,44.12,80527.35,0.0,0.98285,2e-05,2.13263]
[1778622956170,44.13,80527.15,0.0,0.98284,2e-05,2.13408]
[1778622961038,44.13,80527.1,0.0,0.98283,2e-05,2.13501]
[1778622962315,44.13,80527.1,0.0,0.98283,2e-05,2.13521]
[1778622965233,44.14,80530.2,0.0,0.98288,2e-05,2.12979]
[1778622966241,44.14,80534.23,0.0,0.98296,2e-05,2.12192]
[1778622966906,44.14,80534.23,0.0,0.98296,2e-05,2.12192]
[1778622966970,44.14,80534.23,0.0,0.98296,2e-05,2.12192]
[1778622967060,44.14,80534.23,0.0,0.98296,2e-05,2.12192]
[1778622967248,44.14,80535.3,0.0,0.98298,2e-05,2.12]
[1778622972283,44.15,80536.12,0.0,0.98298,2e-05,2.11951]
[1778622973997,44.15,80536.37,0.0,0.98298,2e-05,2.11924]
[1778622974036,44.15,80536.37,0.0,0.98298,2e-05,2.11924]
[1778622974061,44.15,80536.37,0.0,0.98298,2e-05,2.11924]
[1778622974297,44.15,80536.59,0.0,0.98298,2e-05,2.11903]
[1778622980339,44.15,80537.89,0.0,0.983,2e-05,2.11779]
[1778622981944,44.15,80539.34,0.0,0.98302,2e-05,2.11513]
[1778622982055,44.15,80539.34,0.0,0.98302,2e-05,2.11513]
[1778622982063,44.15,80539.34,0.0,0.98302,2e-05,2.11513]
[1778622982315,44.15,80539.34,0.0,0.98302,2e-05,2.11513]
[1778622982353,44.16,80540.07,0.0,0.98303,2e-05,2.11391]
[1778622987069,44.16,80542.37,0.0,0.98307,2e-05,2.11029]
[1778622987073,44.16,80542.37,0.0,0.98307,2e-05,2.11029]
[1778622987308,44.16,80542.37,0.0,0.98307,2e-05,2.11029]
[1778622987389,44.16,80544.08,0.0,0.9831,2e-05,2.10713]
[1778622989408,44.16,80548.2,0.0,0.98317,2e-05,2.09944]
[1778622993171,44.17,80551.19,0.0,0.98324,2e-05,2.09151]
[1778622993295,44.17,80551.19,0.0,0.98324,2e-05,2.09151]
[1778622993311,44.17,80551.19,0.0,0.98324,2e-05,2.09151]
[1778622993436,44.17,80550.45,0.0,0.98323,2e-05,2.09325]
[1778622995547,44.17,80552.07,0.0,0.98325,2e-05,2.09032]
[1778622995560,44.17,80552.07,0.0,0.98325,2e-05,2.09032]
[1778622995599,44.17,80553.89,0.0,0.98328,2e-05,2.08728]
[1778623001495,44.18,80553.03,0.0,0.98325,2e-05,2.09041]
[1778623006530,44.19,80553.37,0.0,0.98325,2e-05,2.09115]
[1778623011051,44.19,80553.03,0.0,0.98323,2e-05,2.09323]
[1778623011060,44.19,80553.03,0.0,0.98323,2e-05,2.09323]
[1778623011167,44.19,80553.03,0.0,0.98323,2e-05,2.09323]
[1778623011309,44.19,80553.03,0.0,0.98323,2e-05,2.09323]
[1778623013579,44.2,80552.99,0.0,0.98322,2e-05,2.09415]
[1778623016348,44.2,80553.91,0.0,0.98323,2e-05,2.09289]
[1778623016408,44.2,80553.91,0.0,0.98323,2e-05,2.09289]
[1778623016560,44.2,80553.91,0.0,0.98323,2e-05,2.09289]
[1778623016600,44.2,80553.37,0.0,0.98322,2e-05,2.09424]
[1778623021635,44.21,80553.49,0.0,0.98321,2e-05,2.09539]
[1778623026670,44.21,80555.61,0.0,0.98323,2e-05,2.09259]
[1778623027455,44.21,80555.61,0.0,0.98323,2e-05,2.09259]
[1778623027559,44.21,80555.61,0.0,0.98323,2e-05,2.09259]
[1778623027587,44.21,80555.61,0.0,0.98323,2e-05,2.09259]
[1778623027677,44.22,80555.28,0.0,0.98322,2e-05,2.09353]
[1778623027812,44.22,80555.28,0.0,0.98322,2e-05,2.09353]
[1778623029691,44.22,80559.75,0.0,0.9833,2e-05,2.08526]
[1778623030948,44.22,80560.55,0.0,0.98331,2e-05,2.08397]
[1778623030954,44.22,80560.55,0.0,0.98331,2e-05,2.08397]
[1778623031058,44.22,80560.55,0.0,0.98331,2e-05,2.08397]
[1778623031705,44.22,80559.3,0.0,0.98329,2e-05,2.08673]
[1778623037747,44.23,80559.75,0.0,0.98328,2e-05,2.08757]
[1778623038089,44.23,80559.75,0.0,0.98328,2e-05,2.08757]
[1778623038253,44.23,80559.75,0.0,0.98328,2e-05,2.08757]
[1778623038314,44.23,80559.75,0.0,0.98328,2e-05,2.08757]
[1778623038754,44.23,80559.49,0.0,0.98327,2e-05,2.08837]
[1778623039761,44.23,80552.79,0.0,0.98314,2e-05,2.10191]
[1778623040768,44.23,80549.34,0.0,0.98308,2e-05,2.10903]
[1778623041630,44.23,80549.34,0.0,0.98308,2e-05,2.10903]
[1778623041709,44.23,80549.34,0.0,0.98308,2e-05,2.10903]
[1778623041775,44.23,80549.3,0.0,0.98307,2e-05,2.10935]
[1778623041808,44.23,80549.3,0.0,0.98307,2e-05,2.10935]
[1778623048824,44.24,80549.05,0.0,0.98305,2e-05,2.11158]
[1778623050386,44.24,80549.05,0.0,0.98305,2e-05,2.11158]
[1778623050521,44.24,80549.05,0.0,0.98305,2e-05,2.11158]
[1778623050562,44.24,80549.05,0.0,0.98305,2e-05,2.11158]
[1778623050634,44.24,80548.9,0.0,0.98305,2e-05,2.11236]
[1778623055873,44.25,80548.9,0.0,0.98306,2e-05,2.11077]
[1778623061678,44.25,80548.8,0.0,0.98305,2e-05,2.11121]
[1778623068965,44.27,80548.82,0.0,0.98302,2e-05,2.11406]
[1778623070797,44.27,80548.82,0.0,0.98302,2e-05,2.11406]
[1778623070808,44.27,80548.82,0.0,0.98302,2e-05,2.11406]
[1778623070928,44.27,80548.82,0.0,0.98302,2e-05,2.11406]
[1778623071058,44.27,80548.82,0.0,0.98302,2e-05,2.11406]
[1778623071074,44.27,80548.61,0.0,0.98302,2e-05,2.11496]
[1778623077021,44.27,80548.53,0.0,0.983,2e-05,2.11652]
[1778623083063,44.28,80548.57,0.0,0.98299,2e-05,2.11782]
[1778623088565,44.29,80549.34,0.0,0.983,2e-05,2.1172]
[1778623088809,44.29,80549.34,0.0,0.983,2e-05,2.1172]
[1778623088667,44.29,80550.11,0.0,0.98301,2e-05,2.11612]
[1778623088861,44.29,80550.11,0.0,0.98301,2e-05,2.11612]
[1778623089059,44.29,80550.11,0.0,0.98301,2e-05,2.11612]
[1778623089105,44.29,80549.37,0.0,0.98299,2e-05,2.1176]
[1778623095147,44.29,80549.81,0.0,0.98299,2e-05,2.11808]
[1778623098032,44.3,80549.9,0.0,0.98298,2e-05,2.11836]
[1778623098063,44.3,80549.9,0.0,0.98298,2e-05,2.11836]
[1778623098237,44.3,80549.9,0.0,0.98298,2e-05,2.11836]
[1778623098316,44.3,80549.9,0.0,0.98298,2e-05,2.11836]
[1778623098332,44.3,80549.87,0.0,0.98298,2e-05,2.11864]
[1778623104212,44.3,80549.74,0.0,0.98297,2e-05,2.12024]
[1778623115288,44.31,80549.78,0.0,0.98297,2e-05,2.11975]
[1778623120323,44.32,80549.59,0.0,0.98295,2e-05,2.12122]
[1778623131400,44.33,80549.7,0.0,0.98293,2e-05,2.12337]
[1778623135432,44.33,80555.83,0.0,0.98304,2e-05,2.11201]
[1778623136305,44.33,80555.83,0.0,0.98304,2e-05,2.11201]
[1778623136439,44.34,80565.73,0.0,0.98322,2e-05,2.09265]
[1778623137446,44.34,80577.81,0.0,0.98345,2e-05,2.06919]
[1778623138453,44.34,80576.77,0.0,0.98343,2e-05,2.07153]
[1778623139460,44.34,80572.4,0.0,0.98334,2e-05,2.0804]
[1778623140561,44.34,80572.4,0.0,0.98334,2e-05,2.0804]
[1778623141780,44.34,80573.39,0.0,0.98336,2e-05,2.07875]
[1778623141809,44.34,80573.39,0.0,0.98336,2e-05,2.07875]
[1778623147516,44.35,80574.08,0.0,0.98335,2e-05,2.07942]
[1778623152551,44.36,80573.91,0.0,0.98333,2e-05,2.08121]
[1778623157586,44.37,80574.41,0.0,0.98333,2e-05,2.08167]
[1778623158375,44.37,80574.41,0.0,0.98333,2e-05,2.08167]
[1778623158557,44.37,80574.41,0.0,0.98333,2e-05,2.08167]
[1778623158836,44.37,80574.41,0.0,0.98333,2e-05,2.08167]
[1778623158593,44.37,80573.2,0.0,0.9833,2e-05,2.08433]
[1778623159068,44.37,80573.2,0.0,0.9833,2e-05,2.08433]
[1778623165640,44.37,80572.03,0.0,0.98327,2e-05,2.08777]
[1778623165807,44.37,80572.03,0.0,0.98327,2e-05,2.08777]
[1778623165741,44.38,80573.7,0.0,0.98329,2e-05,2.08559]
[1778623166007,44.38,80573.7,0.0,0.98329,2e-05,2.08559]
[1778623166060,44.38,80573.7,0.0,0.98329,2e-05,2.08559]
[1778623173698,44.39,80572.68,0.0,0.98328,2e-05,2.08674]
[1778623175659,44.39,80572.5,0.0,0.98327,2e-05,2.08737]
[1778623175808,44.39,80572.5,0.0,0.98327,2e-05,2.08737]
[1778623175827,44.39,80571.84,0.0,0.98325,2e-05,2.08922]
[1778623176146,44.39,80571.84,0.0,0.98325,2e-05,2.08922]
[1778623176309,44.39,80571.84,0.0,0.98325,2e-05,2.08922]
[1778623181754,44.4,80572.19,0.0,0.98324,2e-05,2.09016]
[1778623188804,44.41,80572.08,0.0,0.98323,2e-05,2.09223]
[1778623192827,44.41,80572.57,0.0,0.98323,2e-05,2.09179]
[1778623192893,44.41,80572.64,0.0,0.98323,2e-05,2.09218]
[1778623193059,44.41,80572.64,0.0,0.98323,2e-05,2.09218]
[1778623193158,44.41,80572.64,0.0,0.98323,2e-05,2.09218]
[1778623193310,44.41,80572.64,0.0,0.98323,2e-05,2.09218]
[1778623193839,44.41,80572.58,0.0,0.98322,2e-05,2.09256]
[1778623198874,44.42,80572.77,0.0,0.98321,2e-05,2.09349]
[1778623200911,44.42,80581.78,0.0,0.98338,2e-05,2.07631]
[1778623201900,44.42,80607.06,0.0,0.98384,2e-05,2.0276]
[1778623202907,44.42,80610.38,0.0,0.98389,2e-05,2.0216]
[1778623207942,44.43,80610.46,0.0,0.98388,2e-05,2.02336]
[1778623208058,44.43,80610.46,0.0,0.98388,2e-05,2.02336]
[1778623208309,44.43,80610.46,0.0,0.98388,2e-05,2.02336]
[1778623208404,44.43,80610.46,0.0,0.98388,2e-05,2.02336]
[1778623208560,44.43,80610.46,0.0,0.98388,2e-05,2.02336]
[1778623208949,44.44,80611.22,0.0,0.98389,2e-05,2.02228]
[1778623209956,44.44,80614.21,0.0,0.98394,2e-05,2.01694]
[1778623215938,44.45,80614.6,0.0,0.98393,2e-05,2.01775]
[1778623216059,44.45,80613.44,0.0,0.98391,2e-05,2.02036]
[1778623216313,44.45,80613.44,0.0,0.98391,2e-05,2.02036]
[1778623216560,44.45,80613.44,0.0,0.98391,2e-05,2.02036]
[1778623216591,44.45,80613.75,0.0,0.98391,2e-05,2.02015]
[1778623222392,44.46,80612.94,0.0,0.98388,2e-05,2.02361]
[1778623222560,44.46,80612.94,0.0,0.98388,2e-05,2.02361]
[1778623222571,44.46,80612.94,0.0,0.98388,2e-05,2.02361]
[1778623222808,44.46,80612.94,0.0,0.98388,2e-05,2.02361]
[1778623222908,44.46,80613.53,0.0,0.98388,2e-05,2.02323]
[1778623228127,44.47,80615.11,0.0,0.98389,2e-05,2.02172]
[1778623228309,44.47,80615.11,0.0,0.98389,2e-05,2.02172]
[1778623228431,44.47,80615.11,0.0,0.98389,2e-05,2.02172]
[1778623228567,44.47,80615.11,0.0,0.98389,2e-05,2.02172]
[1778623228582,44.47,80616.38,0.0,0.98391,2e-05,2.01967]
[1778623234126,44.48,80619.17,0.0,0.98396,2e-05,2.01393]
[1778623235133,44.48,80623.07,0.0,0.98403,2e-05,2.00689]
[1778623236110,44.48,80623.07,0.0,0.98403,2e-05,2.00689]
[1778623236309,44.48,80623.07,0.0,0.98403,2e-05,2.00689]
[1778623236798,44.48,80623.07,0.0,0.98403,2e-05,2.00689]
[1778623236812,44.48,80623.07,0.0,0.98403,2e-05,2.00689]
[1778623236900,44.49,80624.11,0.0,0.98404,2e-05,2.00572]
[1778623241175,44.5,80627.6,0.0,0.98409,2e-05,2.00073]
[1778623242182,44.5,80635.98,0.0,0.98423,2e-05,1.9853]
[1778623243189,44.5,80640.24,0.0,0.9843,2e-05,1.97772]
[1778623244759,44.5,80640.24,0.0,0.9843,2e-05,1.97772]
[1778623244810,44.5,80640.24,0.0,0.9843,2e-05,1.97772]
[1778623244935,44.51,80646.95,0.0,0.98441,2e-05,1.96607]
[1778623246782,44.51,80647.43,0.0,0.98442,2e-05,1.96517]
[1778623246808,44.51,80647.43,0.0,0.98442,2e-05,1.96517]
[1778623247217,44.51,80650.05,0.0,0.98446,2e-05,1.96123]
[1778623249594,44.51,80650.65,0.0,0.98446,2e-05,1.9606]
[1778623249808,44.51,80650.65,0.0,0.98446,2e-05,1.9606]
[1778623249822,44.51,80652.92,0.0,0.9845,2e-05,1.95685]
[1778623251245,44.52,80649.76,0.0,0.98443,2e-05,1.96372]
[1778623252252,44.52,80645.96,0.0,0.98436,2e-05,1.97131]
[1778623253557,44.52,80645.96,0.0,0.98436,2e-05,1.97131]
[1778623253809,44.52,80645.96,0.0,0.98436,2e-05,1.97131]
[1778623254266,44.53,80649.69,0.0,0.98442,2e-05,1.96527]
[1778623256321,44.53,80654.91,0.0,0.9845,2e-05,1.95648]
[1778623257039,44.53,80654.91,0.0,0.9845,2e-05,1.95648]
[1778623257063,44.53,80654.91,0.0,0.9845,2e-05,1.95648]
[1778623257410,44.53,80654.91,0.0,0.9845,2e-05,1.95648]
[1778623257557,44.53,80654.91,0.0,0.9845,2e-05,1.95648]
[1778623257620,44.53,80657.67,0.0,0.98455,2e-05,1.95183]
[1778623259342,44.54,80672.47,0.0,0.98479,2e-05,1.92547]
[1778623260349,44.54,80682.05,0.0,0.98495,2e-05,1.90846]
[1778623261356,44.54,80681.77,0.0,0.98494,2e-05,1.90954]
[1778623263370,44.55,80672.69,0.0,0.98478,2e-05,1.92732]
[1778623264377,44.55,80665.91,0.0,0.98465,2e-05,1.94037]
[1778623266040,44.56,80665.59,0.0,0.98464,2e-05,1.94148]
[1778623266059,44.56,80665.59,0.0,0.98464,2e-05,1.94148]
[1778623270797,44.57,80665.68,0.0,0.98463,2e-05,1.94336]
[1778623270808,44.57,80665.68,0.0,0.98463,2e-05,1.94336]
[1778623270839,44.57,80669.69,0.0,0.98469,2e-05,1.93646]
[1778623271787,44.57,80669.69,0.0,0.98469,2e-05,1.93646]
[1778623271807,44.57,80669.69,0.0,0.98469,2e-05,1.93646]
[1778623271902,44.57,80670.57,0.0,0.9847,2e-05,1.93588]
[1778623272433,44.57,80674.84,0.0,0.98477,2e-05,1.92802]
[1778623273258,44.57,80674.84,0.0,0.98477,2e-05,1.92802]
[1778623273312,44.57,80674.84,0.0,0.98477,2e-05,1.92802]
[1778623273440,44.58,80679.98,0.0,0.98485,2e-05,1.91911]
[1778623275454,44.58,80682.55,0.0,0.98489,2e-05,1.91551]
[1778623278631,44.59,80684.29,0.0,0.98491,2e-05,1.91344]
[1778623278809,44.59,80684.29,0.0,0.98491,2e-05,1.91344]
[1778623278909,44.59,80685.15,0.0,0.98491,2e-05,1.91299]
[1778623279145,44.59,80685.15,0.0,0.98491,2e-05,1.91299]
[1778623279311,44.59,80685.15,0.0,0.98491,2e-05,1.91299]
[1778623280490,44.6,80687.54,0.0,0.98495,2e-05,1.90918]
[1778623282504,44.6,80685.67,0.0,0.9849,2e-05,1.91372]
[1778623283751,44.6,80685.67,0.0,0.9849,2e-05,1.91372]
[1778623283810,44.6,80685.67,0.0,0.9849,2e-05,1.91372]
[1778623284263,44.61,80684.39,0.0,0.98487,2e-05,1.91717]
[1778623284308,44.61,80684.39,0.0,0.98487,2e-05,1.91717]
[1778623284518,44.61,80683.0,0.0,0.98485,2e-05,1.91971]
[1778623286928,44.61,80683.09,0.0,0.98484,2e-05,1.92009]
[1778623287029,44.61,80681.4,0.0,0.98481,2e-05,1.92428]
[1778623287059,44.61,80681.4,0.0,0.98481,2e-05,1.92428]
[1778623287539,44.61,80677.63,0.0,0.98474,2e-05,1.9312]
[1778623292574,44.63,80676.7,0.0,0.98472,2e-05,1.93286]
[1778623297609,44.64,80676.87,0.0,0.9847,2e-05,1.93513]
[1778623302448,44.65,80676.8,0.0,0.98468,2e-05,1.93731]
[1778623302557,44.65,80676.8,0.0,0.98468,2e-05,1.93731]
[1778623302888,44.65,80676.8,0.0,0.98468,2e-05,1.93731]
[1778623302901,44.66,80676.99,0.0,0.98467,2e-05,1.93798]
[1778623303062,44.66,80676.99,0.0,0.98467,2e-05,1.93798]
[1778623305665,44.66,80679.24,0.0,0.9847,2e-05,1.93485]
[1778623306199,44.66,80679.24,0.0,0.9847,2e-05,1.93485]
[1778623306980,44.66,80679.24,0.0,0.9847,2e-05,1.93485]
[1778623307027,44.67,80681.15,0.0,0.98473,2e-05,1.93237]
[1778623307062,44.67,80681.15,0.0,0.98473,2e-05,1.93237]
[1778623307679,44.67,80685.23,0.0,0.9848,2e-05,1.92488]
[1778623309693,44.67,80687.92,0.0,0.98483,2e-05,1.92101]
[1778623310929,44.67,80687.92,0.0,0.98483,2e-05,1.92101]
[1778623311030,44.68,80690.96,0.0,0.98487,2e-05,1.91653]
[1778623312714,44.68,80692.72,0.0,0.9849,2e-05,1.91386]
[1778623314728,44.69,80694.69,0.0,0.98492,2e-05,1.91136]
[1778623315735,44.69,80696.37,0.0,0.98495,2e-05,1.90885]
[1778623319763,44.7,80698.19,0.0,0.98496,2e-05,1.90774]
[1778623321357,44.7,80699.64,0.0,0.98498,2e-05,1.90505]
[1778623321563,44.7,80699.64,0.0,0.98498,2e-05,1.90505]
[1778623326812,44.7,80702.11,0.0,0.98501,2e-05,1.90149]
[1778623327819,44.7,80706.14,0.0,0.98508,2e-05,1.89414]
[1778623329038,44.7,80706.14,0.0,0.98508,2e-05,1.89414]
[1778623329061,44.7,80706.14,0.0,0.98508,2e-05,1.89414]
[1778623329833,44.7,80711.92,0.0,0.98518,2e-05,1.88365]
[1778623330840,44.7,80715.74,0.0,0.98524,2e-05,1.87676]
[1778623331847,44.7,80724.05,0.0,0.98538,2e-05,1.86189]
[1778623332854,44.7,80728.73,0.0,0.98546,2e-05,1.85356]
[1778623333861,44.7,80723.28,0.0,0.98537,2e-05,1.8633]
[1778623334443,44.7,80723.28,0.0,0.98537,2e-05,1.8633]
[1778623334868,44.7,80718.06,0.0,0.98528,2e-05,1.87268]
[1778623336113,44.7,80716.85,0.0,0.98526,2e-05,1.87488]
[1778623336311,44.7,80716.85,0.0,0.98526,2e-05,1.87488]
[1778623336810,44.7,80716.85,0.0,0.98526,2e-05,1.87488]
[1778623336882,44.7,80716.73,0.0,0.98526,2e-05,1.8751]
[1778623339375,44.7,80718.33,0.0,0.98529,2e-05,1.87226]
[1778623339558,44.7,80718.33,0.0,0.98529,2e-05,1.87226]
[1778623344938,44.7,80718.68,0.0,0.98529,2e-05,1.87173]
[1778623348108,44.7,80718.13,0.0,0.98528,2e-05,1.87277]
[1778623348310,44.7,80718.13,0.0,0.98528,2e-05,1.87277]
[1778623349974,44.7,80713.79,0.0,0.98521,2e-05,1.88059]
[1778623350754,44.7,80713.79,0.0,0.98521,2e-05,1.88059]
[1778623350808,44.7,80713.79,0.0,0.98521,2e-05,1.88059]
[1778623350980,44.7,80708.5,0.0,0.98512,2e-05,1.89012]
[1778623352687,44.7,80708.98,0.0,0.98515,2e-05,1.88662]
[1778623352812,44.7,80708.98,0.0,0.98515,2e-05,1.88662]
[1778623352994,44.7,80708.8,0.0,0.98515,2e-05,1.88693]
[1778623357023,44.7,80698.33,0.0,0.98497,2e-05,1.90583]
[1778623358030,44.7,80690.48,0.0,0.98484,2e-05,1.92009]
[1778623359037,44.7,80684.92,0.0,0.98474,2e-05,1.9302]
[1778623360849,44.7,80683.8,0.0,0.98472,2e-05,1.93216]
[1778623361062,44.7,80683.8,0.0,0.98472,2e-05,1.93216]
[1778623362058,44.7,80678.2,0.0,0.98463,2e-05,1.94228]
[1778623364072,44.7,80684.79,0.0,0.98475,2e-05,1.92993]
[1778623364730,44.7,80684.79,0.0,0.98475,2e-05,1.92993]
[1778623364808,44.7,80684.79,0.0,0.98475,2e-05,1.92993]
[1778623368100,44.7,80692.76,0.0,0.98488,2e-05,1.91558]
[1778623368463,44.7,80692.76,0.0,0.98488,2e-05,1.91558]
[1778623368559,44.7,80692.76,0.0,0.98488,2e-05,1.91558]
[1778623369107,44.7,80696.28,0.0,0.98494,2e-05,1.9091]
[1778623371123,44.7,80697.97,0.0,0.98497,2e-05,1.90597]
[1778623371309,44.7,80697.97,0.0,0.98497,2e-05,1.90597]
[1778623371336,44.7,80700.1,0.0,0.985,2e-05,1.90205]
[1778623372620,44.7,80700.1,0.0,0.985,2e-05,1.90205]
[1778623372808,44.7,80700.1,0.0,0.985,2e-05,1.90205]
[1778623372909,44.7,80708.09,0.0,0.98514,2e-05,1.88756]
[1778623374142,44.7,80709.36,0.0,0.98516,2e-05,1.88525]
[1778623375149,44.7,80713.38,0.0,0.98523,2e-05,1.87801]
[1778623376470,44.7,80713.38,0.0,0.98523,2e-05,1.87801]
[1778623376557,44.7,80713.38,0.0,0.98523,2e-05,1.87801]
[1778623377755,44.7,80714.4,0.0,0.98524,2e-05,1.87618]
[1778623377808,44.7,80714.4,0.0,0.98524,2e-05,1.87618]
[1778623377854,44.7,80713.55,0.0,0.98523,2e-05,1.87771]
[1778623379178,44.7,80718.48,0.0,0.98531,2e-05,1.86889]
[1778623380694,44.7,80718.48,0.0,0.98531,2e-05,1.86889]
[1778623380815,44.7,80718.48,0.0,0.98531,2e-05,1.86889]
[1778623382199,44.7,80722.08,0.0,0.98537,2e-05,1.86253]
[1778623383246,44.7,80722.08,0.0,0.98537,2e-05,1.86253]
[1778623383309,44.7,80722.08,0.0,0.98537,2e-05,1.86253]
[1778623384067,44.7,80722.08,0.0,0.98537,2e-05,1.86253]
[1778623384114,44.7,80723.22,0.0,0.98539,2e-05,1.86057]
[1778623384307,44.7,80723.22,0.0,0.98539,2e-05,1.86057]
[1778623386512,44.7,80727.92,0.0,0.98547,2e-05,1.85225]
[1778623386563,44.7,80727.92,0.0,0.98547,2e-05,1.85225]
[1778623391262,44.7,80739.82,0.0,0.98566,2e-05,1.83157]
[1778623392269,44.7,80743.32,0.0,0.98571,2e-05,1.82551]
[1778623394283,44.71,80740.2,0.0,0.98566,2e-05,1.8312]
[1778623395394,44.71,80740.2,0.0,0.98566,2e-05,1.8312]
[1778623395563,44.71,80740.2,0.0,0.98566,2e-05,1.8312]
[1778623395596,44.71,80734.69,0.0,0.98557,2e-05,1.84101]
[1778623398207,44.71,80735.91,0.0,0.98559,2e-05,1.83901]
[1778623398308,44.71,80735.91,0.0,0.98559,2e-05,1.83901]
[1778623398311,44.71,80735.9,0.0,0.98559,2e-05,1.8391]
[1778623399318,44.71,80739.5,0.0,0.98565,2e-05,1.83283]
[1778623400327,44.71,80742.81,0.0,0.9857,2e-05,1.8271]
[1778623401268,44.71,80742.81,0.0,0.9857,2e-05,1.8271]
[1778623401308,44.71,80742.81,0.0,0.9857,2e-05,1.8271]
[1778623401334,44.71,80749.12,0.0,0.9858,2e-05,1.81614]
[1778623402341,44.71,80752.05,0.0,0.98584,2e-05,1.81114]
[1778623404805,44.71,80751.91,0.0,0.98584,2e-05,1.81151]
[1778623405074,44.71,80751.91,0.0,0.98584,2e-05,1.81151]
[1778623404906,44.71,80753.5,0.0,0.98587,2e-05,1.80886]
[1778623405499,44.71,80753.5,0.0,0.98587,2e-05,1.80886]
[1778623405560,44.71,80753.5,0.0,0.98587,2e-05,1.80886]
[1778623410397,44.71,80745.3,0.0,0.98573,2e-05,1.82398]
[1778623411977,44.71,80745.3,0.0,0.98573,2e-05,1.82398]
[1778623412058,44.71,80745.3,0.0,0.98573,2e-05,1.82398]
[1778623412159,44.72,80745.23,0.0,0.98574,2e-05,1.82174]
[1778623416560,44.72,80745.97,0.0,0.98575,2e-05,1.82076]
[1778623417528,44.72,80745.91,0.0,0.98575,2e-05,1.82096]
[1778623417560,44.72,80745.91,0.0,0.98575,2e-05,1.82096]
[1778623417623,44.72,80746.85,0.0,0.98576,2e-05,1.81942]
[1778623418454,44.72,80739.82,0.0,0.98565,2e-05,1.83187]
[1778623419461,44.72,80732.94,0.0,0.98554,2e-05,1.84409]
[1778623424496,44.72,80730.71,0.0,0.9855,2e-05,1.84835]
[1778623425438,44.72,80730.71,0.0,0.9855,2e-05,1.84835]
[1778623426510,44.72,80723.91,0.0,0.98539,2e-05,1.86054]
[1778623429531,44.72,80720.3,0.0,0.98533,2e-05,1.86707]
[1778623430538,44.72,80723.63,0.0,0.98538,2e-05,1.86115]
[1778623431545,44.72,80726.87,0.0,0.98543,2e-05,1.85541]
[1778623432705,44.72,80726.87,0.0,0.98543,2e-05,1.85541]
[1778623432809,44.72,80726.87,0.0,0.98543,2e-05,1.85541]
[1778623432909,44.72,80725.86,0.0,0.98542,2e-05,1.85725]
[1778623438594,44.72,80735.11,0.0,0.98557,2e-05,1.8411]
[1778623439601,44.72,80739.46,0.0,0.98564,2e-05,1.8335]
[1778623442630,44.73,80743.07,0.0,0.98569,2e-05,1.8274]
[1778623445651,44.73,80750.85,0.0,0.98581,2e-05,1.81405]
[1778623446564,44.73,80750.85,0.0,0.98581,2e-05,1.81405]
[1778623448673,44.73,80753.87,0.0,0.98586,2e-05,1.80912]
[1778623452237,44.73,80754.48,0.0,0.98587,2e-05,1.80842]
[1778623452791,44.73,80754.48,0.0,0.98587,2e-05,1.80842]
[1778623452809,44.73,80754.48,0.0,0.98587,2e-05,1.80842]
[1778623452815,44.73,80754.48,0.0,0.98587,2e-05,1.80854]
[1778623454714,44.73,80758.19,0.0,0.98592,2e-05,1.80232]
[1778623455721,44.73,80761.5,0.0,0.98597,2e-05,1.79671]
[1778623457735,44.73,80766.92,0.0,0.98606,2e-05,1.78762]
[1778623462771,44.74,80761.11,0.0,0.98596,2e-05,1.79847]
[1778623467806,44.74,80762.9,0.0,0.98598,2e-05,1.79605]
[1778623472841,44.75,80764.03,0.0,0.98601,2e-05,1.79226]
[1778623477876,44.75,80765.29,0.0,0.98602,2e-05,1.79084]
[1778623482911,44.75,80763.61,0.0,0.98599,2e-05,1.79452]
[1778623487946,44.76,80763.18,0.0,0.98598,2e-05,1.79599]
[1778623490968,44.76,80753.52,0.0,0.98582,2e-05,1.81323]
[1778623491975,44.76,80748.96,0.0,0.98574,2e-05,1.82134]
[1778623493989,44.76,80747.52,0.0,0.98572,2e-05,1.82408]
[1778623499025,44.76,80748.32,0.0,0.98573,2e-05,1.82315]
[1778623502050,44.77,80753.23,0.0,0.9858,2e-05,1.81484]
[1778623503060,44.77,80756.57,0.0,0.98586,2e-05,1.80911]
[1778623508090,44.77,80754.55,0.0,0.98582,2e-05,1.81331]
[1778623512119,44.77,80761.28,0.0,0.98592,2e-05,1.80203]
[1778623513126,44.77,80764.6,0.0,0.98597,2e-05,1.79641]
[1778623519168,44.78,80766.43,0.0,0.98599,2e-05,1.79408]
[1778623521990,44.78,80767.7,0.0,0.98601,2e-05,1.79217]
[1778623522193,44.78,80774.74,0.0,0.98612,2e-05,1.78018]
[1778623523200,44.78,80778.55,0.0,0.98618,2e-05,1.7738]
[1778623524207,44.78,80782.34,0.0,0.98624,2e-05,1.76749]
[1778623525333,44.78,80781.71,0.0,0.98623,2e-05,1.76876]
[1778623530249,44.79,80775.13,0.0,0.98612,2e-05,1.78094]
[1778623531256,44.79,80768.2,0.0,0.98602,2e-05,1.7905]
[1778623533270,44.79,80761.76,0.0,0.98592,2e-05,1.80193]
[1778623533320,44.79,80761.76,0.0,0.98592,2e-05,1.80193]
[1778623534277,44.79,80757.7,0.0,0.98585,2e-05,1.80911]
[1778623535393,44.79,80757.42,0.0,0.98585,2e-05,1.8097]
[1778623535563,44.79,80757.42,0.0,0.98585,2e-05,1.8097]
[1778623536291,44.79,80757.39,0.0,0.98585,2e-05,1.80986]
[1778623541326,44.79,80763.91,0.0,0.98594,2e-05,1.79907]
[1778623542333,44.79,80772.1,0.0,0.98607,2e-05,1.78504]
[1778623545354,44.8,80768.85,0.0,0.98602,2e-05,1.79109]
[1778623547390,44.8,80770.46,0.0,0.98604,2e-05,1.78845]
[1778623547557,44.8,80770.46,0.0,0.98604,2e-05,1.78845]
[1778623553410,44.8,80769.48,0.0,0.98602,2e-05,1.7911]
[1778623554417,44.8,80765.44,0.0,0.98595,2e-05,1.79822]
[1778623555424,44.8,80759.79,0.0,0.98586,2e-05,1.80815]
[1778623556491,44.8,80759.79,0.0,0.98586,2e-05,1.80815]
[1778623556560,44.8,80759.79,0.0,0.98586,2e-05,1.80815]
[1778623556592,44.8,80758.64,0.0,0.98584,2e-05,1.81026]
[1778623557320,44.8,80758.64,0.0,0.98584,2e-05,1.81026]
[1778623557559,44.8,80758.64,0.0,0.98584,2e-05,1.81026]
[1778623563480,44.81,80758.44,0.0,0.98583,2e-05,1.81128]
[1778623568515,44.81,80758.33,0.0,0.98583,2e-05,1.81197]
[1778623570529,44.81,80754.21,0.0,0.98576,2e-05,1.81935]
[1778623571536,44.81,80750.77,0.0,0.9857,2e-05,1.82546]
[1778623574898,44.81,80750.26,0.0,0.98569,2e-05,1.8265]
[1778623575060,44.81,80750.26,0.0,0.98569,2e-05,1.8265]
[1778623575161,44.81,80750.14,0.0,0.98569,2e-05,1.82685]
[1778623575505,44.81,80750.14,0.0,0.98569,2e-05,1.82685]
[1778623575561,44.81,80750.14,0.0,0.98569,2e-05,1.82685]
[1778623578585,44.81,80755.81,0.0,0.98578,2e-05,1.81715]
[1778623579895,44.81,80755.81,0.0,0.98578,2e-05,1.81715]
[1778623580060,44.81,80755.81,0.0,0.98578,2e-05,1.81715]
[1778623580107,44.81,80756.92,0.0,0.9858,2e-05,1.8153]
[1778623580484,44.81,80756.92,0.0,0.9858,2e-05,1.8153]
[1778623580559,44.81,80756.92,0.0,0.9858,2e-05,1.8153]
[1778623581606,44.82,80760.98,0.0,0.98586,2e-05,1.80841]
[1778623583620,44.82,80763.82,0.0,0.9859,2e-05,1.80369]
[1778623584584,44.82,80763.82,0.0,0.9859,2e-05,1.80369]
[1778623584721,44.82,80763.82,0.0,0.9859,2e-05,1.80369]
[1778623584813,44.82,80763.82,0.0,0.9859,2e-05,1.80369]
[1778623584869,44.82,80764.1,0.0,0.98591,2e-05,1.80332]
[1778623589341,44.82,80764.59,0.0,0.98591,2e-05,1.80281]
[1778623589573,44.82,80764.48,0.0,0.98591,2e-05,1.80311]
[1778623589662,44.82,80766.63,0.0,0.98594,2e-05,1.7995]
[1778623590575,44.82,80766.63,0.0,0.98594,2e-05,1.7995]
[1778623590811,44.82,80766.63,0.0,0.98594,2e-05,1.7995]
[1778623596711,44.83,80769.35,0.0,0.986,2e-05,1.79312]
[1778623598725,44.83,80764.99,0.0,0.98592,2e-05,1.80094]
[1778623599846,44.83,80764.99,0.0,0.98592,2e-05,1.80094]
[1778623600062,44.83,80764.99,0.0,0.98592,2e-05,1.80094]
[1778623600076,44.83,80762.15,0.0,0.98588,2e-05,1.80599]
[1778623602051,44.83,80760.63,0.0,0.98585,2e-05,1.80875]
[1778623602062,44.83,80760.63,0.0,0.98585,2e-05,1.80875]
[1778623606781,44.83,80753.64,0.0,0.98573,2e-05,1.82154]
[1778623607499,44.83,80753.64,0.0,0.98573,2e-05,1.82154]
[1778623607558,44.83,80753.64,0.0,0.98573,2e-05,1.82154]
[1778623607779,44.83,80753.64,0.0,0.98573,2e-05,1.82154]
[1778623607808,44.83,80753.64,0.0,0.98573,2e-05,1.82154]
[1778623607831,44.83,80750.33,0.0,0.98568,2e-05,1.82743]
[1778623613831,44.83,80746.66,0.0,0.98562,2e-05,1.83431]
[1778623616078,44.83,80745.58,0.0,0.9856,2e-05,1.83627]
[1778623616308,44.83,80745.58,0.0,0.9856,2e-05,1.83627]
[1778623616319,44.83,80745.33,0.0,0.98559,2e-05,1.83683]
[1778623616505,44.83,80745.33,0.0,0.98559,2e-05,1.83683]
[1778623616562,44.83,80745.33,0.0,0.98559,2e-05,1.83683]
[1778623621887,44.84,80745.56,0.0,0.98559,2e-05,1.83672]
[1778623622904,44.84,80739.95,0.0,0.9855,2e-05,1.84668]
[1778623623906,44.84,80726.8,0.0,0.98529,2e-05,1.87008]
[1778623624913,44.84,80725.87,0.0,0.98527,2e-05,1.87174]
[1778623625920,44.84,80732.56,0.0,0.98538,2e-05,1.85982]
[1778623628088,44.84,80733.6,0.0,0.9854,2e-05,1.85799]
[1778623628308,44.84,80733.6,0.0,0.9854,2e-05,1.85799]
[1778623628314,44.84,80732.05,0.0,0.98537,2e-05,1.86078]
[1778623629044,44.84,80732.05,0.0,0.98537,2e-05,1.86078]
[1778623629066,44.84,80732.05,0.0,0.98537,2e-05,1.86078]
[1778623635084,44.84,80732.75,0.0,0.98538,2e-05,1.85962]
[1778623635321,44.84,80732.75,0.0,0.98538,2e-05,1.85962]
[1778623635185,44.84,80731.6,0.0,0.98536,2e-05,1.86169]
[1778623635498,44.84,80731.6,0.0,0.98536,2e-05,1.86169]
[1778623635569,44.84,80731.6,0.0,0.98536,2e-05,1.86169]
[1778623635990,44.84,80730.57,0.0,0.98535,2e-05,1.86354]
[1778623636997,44.84,80726.36,0.0,0.98528,2e-05,1.87107]
[1778623639318,44.84,80725.44,0.0,0.98526,2e-05,1.87271]
[1778623639558,44.84,80723.17,0.0,0.98522,2e-05,1.87678]
[1778623639707,44.84,80723.17,0.0,0.98522,2e-05,1.87678]
[1778623639813,44.84,80723.17,0.0,0.98522,2e-05,1.87678]
[1778623640025,44.84,80721.87,0.0,0.9852,2e-05,1.8791]
[1778623641030,44.84,80725.73,0.0,0.98527,2e-05,1.87218]
[1778623642037,44.84,80728.68,0.0,0.98531,2e-05,1.86752]
[1778623644051,44.85,80731.59,0.0,0.98535,2e-05,1.86356]
[1778623645041,44.85,80731.59,0.0,0.98535,2e-05,1.86356]
[1778623645059,44.85,80731.59,0.0,0.98535,2e-05,1.86356]
[1778623645142,44.85,80729.92,0.0,0.98531,2e-05,1.86715]
[1778623645617,44.85,80729.92,0.0,0.98531,2e-05,1.86715]
[1778623645811,44.85,80729.92,0.0,0.98531,2e-05,1.86715]
[1778623654128,44.88,80729.57,0.0,0.98528,2e-05,1.87066]
[1778623658593,44.89,80728.57,0.0,0.98524,2e-05,1.87488]
[1778623658810,44.89,80728.57,0.0,0.98524,2e-05,1.87488]
[1778623659144,44.89,80728.57,0.0,0.98524,2e-05,1.87488]
[1778623659313,44.89,80728.57,0.0,0.98524,2e-05,1.87488]
[1778623659363,44.9,80728.76,0.0,0.98523,2e-05,1.87575]
[1778623660170,44.9,80723.62,0.0,0.98515,2e-05,1.88496]
[1778623661177,44.9,80719.72,0.0,0.98507,2e-05,1.89257]
[1778623663191,44.91,80718.36,0.0,0.98504,2e-05,1.89619]
[1778623667427,44.91,80718.46,0.0,0.98503,2e-05,1.89715]
[1778623667563,44.91,80718.46,0.0,0.98503,2e-05,1.89715]
[1778623669574,44.92,80718.56,0.0,0.98501,2e-05,1.89923]
[1778623669808,44.92,80718.56,0.0,0.98501,2e-05,1.89923]
[1778623669867,44.93,80718.56,0.0,0.98501,2e-05,1.8998]
[1778623671806,44.93,80717.35,0.0,0.98498,2e-05,1.90255]
[1778623672058,44.93,80717.35,0.0,0.98498,2e-05,1.90255]
[1778623677289,44.95,80714.8,0.0,0.9849,2e-05,1.91102]
[1778623681080,44.95,80713.34,0.0,0.98488,2e-05,1.91408]
[1778623681312,44.95,80713.34,0.0,0.98488,2e-05,1.91408]
[1778623681317,44.95,80712.03,0.0,0.98485,2e-05,1.91639]
[1778623681837,44.95,80712.03,0.0,0.98485,2e-05,1.91639]
[1778623682064,44.95,80712.03,0.0,0.98485,2e-05,1.91639]
[1778623683331,44.95,80706.91,0.0,0.98477,2e-05,1.92555]
[1778623684338,44.95,80704.17,0.0,0.98472,2e-05,1.93046]
[1778623688366,44.95,80701.61,0.0,0.98468,2e-05,1.93472]
[1778623693401,44.94,80699.8,0.0,0.98466,2e-05,1.93745]
[1778623694123,44.94,80699.8,0.0,0.98466,2e-05,1.93745]
[1778623694311,44.94,80699.8,0.0,0.98466,2e-05,1.93745]
[1778623694408,44.94,80700.16,0.0,0.98466,2e-05,1.93667]
[1778623695355,44.94,80700.16,0.0,0.98466,2e-05,1.93667]
[1778623695564,44.94,80699.84,0.0,0.98466,2e-05,1.93714]
[1778623698437,44.94,80705.45,0.0,0.98476,2e-05,1.92654]
[1778623704373,44.94,80705.33,0.0,0.98476,2e-05,1.92636]
[1778623704408,44.94,80705.37,0.0,0.98476,2e-05,1.92609]
[1778623704562,44.94,80705.37,0.0,0.98476,2e-05,1.92609]
[1778623704663,44.94,80704.46,0.0,0.98475,2e-05,1.92775]
[1778623706805,44.94,80704.65,0.0,0.98475,2e-05,1.9273]
[1778623707059,44.94,80704.65,0.0,0.98475,2e-05,1.9273]
[1778623710521,44.94,80700.9,0.0,0.98469,2e-05,1.93364]
[1778623712051,44.94,80700.9,0.0,0.98469,2e-05,1.93364]
[1778623712064,44.94,80700.9,0.0,0.98469,2e-05,1.93364]
[1778623712152,44.93,80699.13,0.0,0.98468,2e-05,1.9341]
[1778623712992,44.93,80699.13,0.0,0.98468,2e-05,1.9341]
[1778623713060,44.93,80699.13,0.0,0.98468,2e-05,1.9341]
[1778623718577,44.93,80697.68,0.0,0.98467,2e-05,1.93593]
[1778623722762,44.93,80697.63,0.0,0.98467,2e-05,1.93578]
[1778623722808,44.93,80697.63,0.0,0.98467,2e-05,1.93578]
[1778623722863,44.93,80697.53,0.0,0.98467,2e-05,1.93573]
[1778623723766,44.93,80697.53,0.0,0.98467,2e-05,1.93573]
[1778623723810,44.93,80697.53,0.0,0.98467,2e-05,1.93573]
[1778623726318,44.93,80697.16,0.0,0.98466,2e-05,1.93617]
[1778623726417,44.93,80692.85,0.0,0.98459,2e-05,1.94383]
[1778623726557,44.93,80692.85,0.0,0.98459,2e-05,1.94383]
[1778623727056,44.93,80692.85,0.0,0.98459,2e-05,1.94383]
[1778623727315,44.93,80692.85,0.0,0.98459,2e-05,1.94383]
[1778623727375,44.92,80688.13,0.0,0.98451,2e-05,1.95237]
[1778623734475,44.92,80687.26,0.0,0.9845,2e-05,1.95337]
[1778623734560,44.92,80686.91,0.0,0.9845,2e-05,1.95371]
[1778623735700,44.92,80684.6,0.0,0.98446,2e-05,1.95767]
[1778623736536,44.92,80684.6,0.0,0.98446,2e-05,1.95767]
[1778623736556,44.92,80684.6,0.0,0.98446,2e-05,1.95767]
[1778623736707,44.92,80683.17,0.0,0.98444,2e-05,1.96016]
[1778623741045,44.92,80682.98,0.0,0.98444,2e-05,1.96002]
[1778623741063,44.92,80682.98,0.0,0.98444,2e-05,1.96002]
[1778623746777,44.91,80681.44,0.0,0.98442,2e-05,1.9617]
[1778623747962,44.91,80681.44,0.0,0.98442,2e-05,1.9617]
[1778623748062,44.91,80681.44,0.0,0.98442,2e-05,1.9617]
[1778623748342,44.91,80681.44,0.0,0.98442,2e-05,1.9617]
[1778623748385,44.91,80681.36,0.0,0.98443,2e-05,1.96152]
[1778623748559,44.91,80681.36,0.0,0.98443,2e-05,1.96152]
[1778623754833,44.9,80680.9,0.0,0.98443,2e-05,1.96136]
[1778623760281,44.9,80681.21,0.0,0.98443,2e-05,1.96062]
[1778623760312,44.9,80681.21,0.0,0.98443,2e-05,1.96062]
[1778623760376,44.9,80679.89,0.0,0.98442,2e-05,1.96222]
[1778623761033,44.9,80679.89,0.0,0.98442,2e-05,1.96222]
[1778623761064,44.9,80679.89,0.0,0.98442,2e-05,1.96222]
[1778623762889,44.9,80685.11,0.0,0.98451,2e-05,1.95222]
[1778623763760,44.9,80685.11,0.0,0.98451,2e-05,1.95222]
[1778623763808,44.9,80685.11,0.0,0.98451,2e-05,1.95222]
[1778623763950,44.9,80685.11,0.0,0.98451,2e-05,1.95222]
[1778623764068,44.9,80685.11,0.0,0.98451,2e-05,1.95222]
[1778623764154,44.9,80688.01,0.0,0.98456,2e-05,1.94672]
[1778623764904,44.89,80691.84,0.0,0.98463,2e-05,1.93953]
[1778623769938,44.89,80692.52,0.0,0.98465,2e-05,1.93763]
[1778623771809,44.89,80692.13,0.0,0.98464,2e-05,1.93821]
[1778623772059,44.89,80692.13,0.0,0.98464,2e-05,1.93821]
[1778623772160,44.89,80691.21,0.0,0.98465,2e-05,1.93709]
[1778623772614,44.89,80691.21,0.0,0.98465,2e-05,1.93709]
[1778623772810,44.89,80691.21,0.0,0.98465,2e-05,1.93709]
[1778623772959,44.89,80688.42,0.0,0.9846,2e-05,1.94209]
[1778623773966,44.89,80684.96,0.0,0.98455,2e-05,1.94832]
[1778623777328,44.89,80683.39,0.0,0.98452,2e-05,1.95091]
[1778623777415,44.89,80679.41,0.0,0.98445,2e-05,1.95812]
[1778623777560,44.89,80679.41,0.0,0.98445,2e-05,1.95812]
[1778623778384,44.89,80679.41,0.0,0.98445,2e-05,1.95812]
[1778623778475,44.88,80676.27,0.0,0.9844,2e-05,1.96359]
[1778623778561,44.88,80676.27,0.0,0.9844,2e-05,1.96359]
[1778623781015,44.88,80674.19,0.0,0.98437,2e-05,1.9671]
[1778623783414,44.88,80674.24,0.0,0.98437,2e-05,1.96682]
[1778623783804,44.88,80674.13,0.0,0.98437,2e-05,1.96666]
[1778623784064,44.88,80674.13,0.0,0.98437,2e-05,1.96666]
[1778623788064,44.88,80672.08,0.0,0.98434,2e-05,1.96975]
[1778623790548,44.88,80671.04,0.0,0.98433,2e-05,1.9715]
[1778623790559,44.88,80671.04,0.0,0.98433,2e-05,1.9715]
[1778623796120,44.87,80670.39,0.0,0.98433,2e-05,1.97138]
[1778623798140,44.87,80670.17,0.0,0.98433,2e-05,1.9716]
[1778623798307,44.87,80670.17,0.0,0.98433,2e-05,1.9716]
[1778623802102,44.86,80671.99,0.0,0.98437,2e-05,1.96746]
[1778623802310,44.86,80671.99,0.0,0.98437,2e-05,1.96746]
[1778623802409,44.86,80677.53,0.0,0.98446,2e-05,1.95701]
[1778623803169,44.86,80680.04,0.0,0.98451,2e-05,1.9522]
[1778623809404,44.86,80672.07,0.0,0.98438,2e-05,1.96602]
[1778623812241,44.86,80669.64,0.0,0.98434,2e-05,1.97001]
[1778623813075,44.86,80669.64,0.0,0.98434,2e-05,1.97001]
[1778623813246,44.85,80660.76,0.0,0.98419,2e-05,1.98641]
[1778623814507,44.85,80660.76,0.0,0.98419,2e-05,1.98641]
[1778623814560,44.85,80660.76,0.0,0.98419,2e-05,1.98641]
[1778623814533,44.85,80656.46,0.0,0.98412,2e-05,1.99404]
[1778623817277,44.85,80653.34,0.0,0.98406,2e-05,1.99944]
[1778623821746,44.85,80652.52,0.0,0.98406,2e-05,2.00004]
[1778623822313,44.85,80652.52,0.0,0.98406,2e-05,2.00004]
[1778623822561,44.85,80652.52,0.0,0.98406,2e-05,2.00004]
[1778623828357,44.84,80648.81,0.0,0.98401,2e-05,2.00538]
[1778623829364,44.84,80646.42,0.0,0.98397,2e-05,2.00966]
[1778623830829,44.83,80646.05,0.0,0.98396,2e-05,2.01011]
[1778623831059,44.83,80646.05,0.0,0.98396,2e-05,2.01011]
[1778623835406,44.83,80643.56,0.0,0.98395,2e-05,2.01083]
[1778623836845,44.83,80642.25,0.0,0.98393,2e-05,2.01306]
[1778623837058,44.83,80642.25,0.0,0.98393,2e-05,2.01306]
[1778623844469,44.82,80641.89,0.0,0.98394,2e-05,2.0117]
[1778623850511,44.81,80645.01,0.0,0.98401,2e-05,2.00402]
[1778623851087,44.81,80645.01,0.0,0.98401,2e-05,2.00402]
[1778623851311,44.81,80645.01,0.0,0.98401,2e-05,2.00402]
[1778623851518,44.81,80648.82,0.0,0.98408,2e-05,1.99659]
[1778623852525,44.81,80653.13,0.0,0.98416,2e-05,1.98826]
[1778623853532,44.8,80655.51,0.0,0.98421,2e-05,1.98358]
[1778623854539,44.8,80657.67,0.0,0.98425,2e-05,1.97933]
[1778623855546,44.8,80662.3,0.0,0.98433,2e-05,1.97068]
[1778623855674,44.8,80662.3,0.0,0.98433,2e-05,1.97068]
[1778623855811,44.8,80662.3,0.0,0.98433,2e-05,1.97068]
[1778623860581,44.8,80664.11,0.0,0.98436,2e-05,1.96731]
[1778623861953,44.8,80665.15,0.0,0.98438,2e-05,1.96537]
[1778623862060,44.8,80665.15,0.0,0.98438,2e-05,1.96537]
[1778623867631,44.8,80666.79,0.0,0.98441,2e-05,1.96232]
[1778623868329,44.8,80666.79,0.0,0.98441,2e-05,1.96232]
[1778623868561,44.8,80666.79,0.0,0.98441,2e-05,1.96232]
[1778623868637,44.8,80668.27,0.0,0.98443,2e-05,1.95957]
[1778623870652,44.8,80669.79,0.0,0.98446,2e-05,1.95675]
[1778623875686,44.8,80669.74,0.0,0.98446,2e-05,1.95684]
[1778623877700,44.8,80659.16,0.0,0.98427,2e-05,1.97654]
[1778623879167,44.8,80659.16,0.0,0.98427,2e-05,1.97654]
[1778623879312,44.8,80659.16,0.0,0.98427,2e-05,1.97654]
[1778623879411,44.8,80656.19,0.0,0.98422,2e-05,1.9821]
[1778623883742,44.8,80653.11,0.0,0.98417,2e-05,1.98788]
[1778623885174,44.8,80653.11,0.0,0.98417,2e-05,1.98788]
[1778623885307,44.8,80653.11,0.0,0.98417,2e-05,1.98788]
[1778623885408,44.8,80650.51,0.0,0.98412,2e-05,1.99276]
[1778623886763,44.8,80648.61,0.0,0.98409,2e-05,1.99634]
[1778623891798,44.8,80649.66,0.0,0.98413,2e-05,1.99164]
[1778623892831,44.8,80649.66,0.0,0.98413,2e-05,1.99164]
[1778623893066,44.8,80649.66,0.0,0.98413,2e-05,1.99164]
[1778623898847,44.81,80649.11,0.0,0.9841,2e-05,1.99423]
[1778623900862,44.82,80645.8,0.0,0.98404,2e-05,2.00125]
[1778623902122,44.82,80645.8,0.0,0.98404,2e-05,2.00125]
[1778623902307,44.82,80645.8,0.0,0.98404,2e-05,2.00125]
[1778623902373,44.82,80640.66,0.0,0.98394,2e-05,2.01134]
[1778623906904,44.83,80638.19,0.0,0.98388,2e-05,2.0178]
[1778623907911,44.83,80640.19,0.0,0.98391,2e-05,2.01435]
[1778623911369,44.83,80640.55,0.0,0.98391,2e-05,2.01437]
[1778623911559,44.83,80640.55,0.0,0.98391,2e-05,2.01437]
[1778623913953,44.84,80642.87,0.0,0.98394,2e-05,2.01138]
[1778623914960,44.84,80644.8,0.0,0.98397,2e-05,2.00808]
[1778623917450,44.84,80644.46,0.0,0.98396,2e-05,2.00909]
[1778623917557,44.84,80644.46,0.0,0.98396,2e-05,2.00909]
[1778623917982,44.85,80650.29,0.0,0.98406,2e-05,1.9988]
[1778623919996,44.85,80653.99,0.0,0.98412,2e-05,1.99259]
[1778623921376,44.85,80653.99,0.0,0.98412,2e-05,1.99259]
[1778623921566,44.85,80653.99,0.0,0.98412,2e-05,1.99259]
[1778623926713,44.86,80653.9,0.0,0.9841,2e-05,1.99467]
[1778623930066,44.86,80655.55,0.0,0.98413,2e-05,1.99157]
[1778623935101,44.86,80655.66,0.0,0.98413,2e-05,1.99136]
[1778623941143,44.86,80656.48,0.0,0.98415,2e-05,1.98982]
[1778623949200,44.86,80653.29,0.0,0.98409,2e-05,1.99582]
[1778623951214,44.86,80648.81,0.0,0.98403,2e-05,2.00152]
[1778623952221,44.86,80645.42,0.0,0.98397,2e-05,2.00793]
[1778623957257,44.86,80646.1,0.0,0.98397,2e-05,2.00737]
[1778623958264,44.86,80649.88,0.0,0.98404,2e-05,2.00059]
[1778623959271,44.87,80652.88,0.0,0.98409,2e-05,1.99532]
[1778623961285,44.87,80654.6,0.0,0.98411,2e-05,1.99285]
[1778623970348,44.89,80654.0,0.0,0.98407,2e-05,1.99746]
[1778623971355,44.89,80652.14,0.0,0.98403,2e-05,2.00135]
[1778623974376,44.89,80648.73,0.0,0.98396,2e-05,2.00889]
[1778623979411,44.9,80647.06,0.0,0.98391,2e-05,2.01382]
[1778623984446,44.91,80648.66,0.0,0.98393,2e-05,2.01253]
[1778623990489,44.92,80649.01,0.0,0.98391,2e-05,2.01397]
[1778623996531,44.93,80649.0,0.0,0.98389,2e-05,2.01608]
[1778624003580,44.94,80651.23,0.0,0.98391,2e-05,2.01427]
[1778624008615,44.95,80651.7,0.0,0.9839,2e-05,2.01512]
[1778624013650,44.96,80651.77,0.0,0.98391,2e-05,2.01432]
[1778624018685,44.96,80651.85,0.0,0.9839,2e-05,2.01452]
[1778624022713,44.96,80647.55,0.0,0.98383,2e-05,2.02266]
[1778624025734,44.96,80645.26,0.0,0.98379,2e-05,2.02701]
[1778624027748,44.96,80641.82,0.0,0.98372,2e-05,2.03356]
[1778624031776,44.96,80640.14,0.0,0.98369,2e-05,2.03676]
[1778624037818,44.97,80639.34,0.0,0.98366,2e-05,2.04011]
[1778624040840,44.98,80634.84,0.0,0.98357,2e-05,2.04961]
[1778624045874,44.98,80632.29,0.0,0.98351,2e-05,2.05591]
[1778624051917,44.99,80632.91,0.0,0.98351,2e-05,2.05634]
[1778624056952,45.0,80634.25,0.0,0.98352,2e-05,2.05513]
[1778624059973,45.0,80632.4,0.0,0.98348,2e-05,2.05949]
[1778624064001,45.01,80634.12,0.0,0.9835,2e-05,2.05726]
[1778624069036,45.01,80634.73,0.0,0.9835,2e-05,2.05744]
[1778624075078,45.02,80623.54,0.0,0.9833,2e-05,2.07785]
[1778624076085,45.02,80614.3,0.0,0.98313,2e-05,2.09603]
[1778624077315,45.02,80614.3,0.0,0.98313,2e-05,2.09603]
[1778624077360,45.02,80613.02,0.0,0.9831,2e-05,2.09873]
[1778624079086,45.03,80612.79,0.0,0.9831,2e-05,2.09938]
[1778624082127,45.03,80610.34,0.0,0.98304,2e-05,2.10495]
[1778624083134,45.03,80608.38,0.0,0.983,2e-05,2.10898]
[1778624088423,45.03,80608.45,0.0,0.983,2e-05,2.10939]
[1778624090742,45.03,80608.6,0.0,0.983,2e-05,2.10946]
[1778624090765,45.04,80610.12,0.0,0.98302,2e-05,2.10703]
[1778624091312,45.04,80610.12,0.0,0.98302,2e-05,2.10703]
[1778624091793,45.04,80612.53,0.0,0.98307,2e-05,2.10252]
[1778624092197,45.04,80615.27,0.0,0.98312,2e-05,2.09717]
[1778624093204,45.04,80617.05,0.0,0.98315,2e-05,2.09391]
[1778624098239,45.04,80617.12,0.0,0.98314,2e-05,2.09483]
[1778624102691,45.04,80617.12,0.0,0.98314,2e-05,2.09483]
[1778624104814,45.05,80617.3,0.0,0.98313,2e-05,2.09553]
[1778624105289,45.05,80613.45,0.0,0.98306,2e-05,2.10346]
[1778624106296,45.05,80607.35,0.0,0.98294,2e-05,2.1156]
[1778624111332,45.06,80607.2,0.0,0.98293,2e-05,2.11676]
[1778624115764,45.06,80609.47,0.0,0.98296,2e-05,2.11317]
[1778624116367,45.06,80613.77,0.0,0.98305,2e-05,2.10476]
[1778624119317,45.06,80614.66,0.0,0.98306,2e-05,2.10341]
[1778624125431,45.07,80614.67,0.0,0.98305,2e-05,2.10477]
[1778624129459,45.07,80612.07,0.0,0.98299,2e-05,2.11064]
[1778624130466,45.07,80610.51,0.0,0.98296,2e-05,2.11388]
[1778624133086,45.08,80610.13,0.0,0.98297,2e-05,2.11215]
[1778624133307,45.08,80610.13,0.0,0.98297,2e-05,2.11215]
[1778624138522,45.08,80608.95,0.0,0.98294,2e-05,2.11557]
[1778624140536,45.08,80606.71,0.0,0.98289,2e-05,2.12032]
[1778624141014,45.08,80606.71,0.0,0.98289,2e-05,2.12032]
[1778624141065,45.08,80606.71,0.0,0.98289,2e-05,2.12032]
[1778624146578,45.09,80606.22,0.0,0.98287,2e-05,2.1223]
[1778624148847,45.09,80606.49,0.0,0.98288,2e-05,2.12193]
[1778624149058,45.09,80606.24,0.0,0.98287,2e-05,2.12275]
[1778624155641,45.09,80605.52,0.0,0.98285,2e-05,2.12513]
[1778624163697,45.1,80605.41,0.0,0.98283,2e-05,2.12658]
[1778624165711,45.1,80607.65,0.0,0.98287,2e-05,2.12248]
[1778624167894,45.1,80608.32,0.0,0.98288,2e-05,2.12131]
[1778624168059,45.1,80609.72,0.0,0.98291,2e-05,2.11888]
[1778624168732,45.1,80611.33,0.0,0.98294,2e-05,2.11572]
[1778624169739,45.11,80613.73,0.0,0.98298,2e-05,2.11119]
[1778624170746,45.11,80617.69,0.0,0.98305,2e-05,2.10362]
[1778624171753,45.11,80620.21,0.0,0.9831,2e-05,2.09888]
[1778624172393,45.11,80620.21,0.0,0.9831,2e-05,2.09888]
[1778624172558,45.11,80620.21,0.0,0.9831,2e-05,2.09888]
[1778624177795,45.11,80621.64,0.0,0.98311,2e-05,2.09731]
[1778624179093,45.11,80621.26,0.0,0.9831,2e-05,2.09846]
[1778624179314,45.11,80621.26,0.0,0.9831,2e-05,2.09846]
[1778624184844,45.12,80621.49,0.0,0.98309,2e-05,2.09925]
[1778624185997,45.12,80621.84,0.0,0.9831,2e-05,2.09877]
[1778624187865,45.12,80618.61,0.0,0.98304,2e-05,2.10527]
[1778624188872,45.12,80616.43,0.0,0.98299,2e-05,2.10994]
[1778624189315,45.12,80616.43,0.0,0.98299,2e-05,2.10994]
[1778624189851,45.12,80616.43,0.0,0.98299,2e-05,2.10994]
[1778624189879,45.13,80615.71,0.0,0.98298,2e-05,2.11153]
[1778624190058,45.13,80615.71,0.0,0.98298,2e-05,2.11153]
[1778624191893,45.13,80613.3,0.0,0.98295,2e-05,2.11378]
[1778624194959,45.13,80613.99,0.0,0.98296,2e-05,2.1128]
[1778624194914,45.13,80617.34,0.0,0.98302,2e-05,2.10643]
[1778624195057,45.13,80617.34,0.0,0.98302,2e-05,2.10643]
[1778624199995,45.13,80619.14,0.0,0.98305,2e-05,2.10371]
[1778624200061,45.13,80619.14,0.0,0.98305,2e-05,2.10371]
[1778624202965,45.14,80619.34,0.0,0.98304,2e-05,2.10392]
[1778624203059,45.14,80619.34,0.0,0.98304,2e-05,2.10392]
[1778624203978,45.14,80619.61,0.0,0.98305,2e-05,2.10379]
[1778624209013,45.14,80617.79,0.0,0.983,2e-05,2.10836]
[1778624213294,45.15,80615.48,0.0,0.98295,2e-05,2.11345]
[1778624213310,45.15,80615.48,0.0,0.98295,2e-05,2.11345]
[1778624222373,45.15,80615.67,0.0,0.98295,2e-05,2.11418]
[1778624222562,45.15,80615.67,0.0,0.98295,2e-05,2.11418]
[1778624222670,45.15,80615.67,0.0,0.98295,2e-05,2.11418]
[1778624222808,45.15,80615.67,0.0,0.98295,2e-05,2.11418]
[1778624222908,45.16,80617.1,0.0,0.98297,2e-05,2.11229]
[1778624228147,45.16,80619.27,0.0,0.983,2e-05,2.10901]
[1778624232425,45.16,80619.71,0.0,0.983,2e-05,2.10872]
[1778624232559,45.16,80619.71,0.0,0.983,2e-05,2.10872]
[1778624239226,45.17,80619.26,0.0,0.98298,2e-05,2.11107]
[1778624246021,45.17,80619.08,0.0,0.98297,2e-05,2.11197]
[1778624246061,45.18,80620.06,0.0,0.98298,2e-05,2.11059]
[1778624246311,45.18,80620.06,0.0,0.98298,2e-05,2.11059]
[1778624246559,45.18,80620.06,0.0,0.98298,2e-05,2.11059]
[1778624246660,45.18,80620.51,0.0,0.98299,2e-05,2.10989]
[1778624252317,45.18,80623.53,0.0,0.98306,2e-05,2.1023]
[1778624255099,45.18,80625.47,0.0,0.98309,2e-05,2.09891]
[1778624255307,45.18,80625.47,0.0,0.98309,2e-05,2.09891]
[1778624258964,45.19,80626.71,0.0,0.98311,2e-05,2.09712]
[1778624259058,45.19,80628.49,0.0,0.98314,2e-05,2.09366]
[1778624260294,45.19,80628.74,0.0,0.98314,2e-05,2.09318]
[1778624260309,45.19,80628.74,0.0,0.98314,2e-05,2.09318]
[1778624260374,45.19,80632.48,0.0,0.98321,2e-05,2.08593]
[1778624265408,45.19,80633.85,0.0,0.98324,2e-05,2.08328]
[1778624266773,45.19,80633.85,0.0,0.98324,2e-05,2.08328]
[1778624266811,45.19,80633.85,0.0,0.98324,2e-05,2.08328]
[1778624273464,45.19,80635.0,0.0,0.98326,2e-05,2.08106]
[1778624278775,45.19,80635.03,0.0,0.98326,2e-05,2.081]
[1778624278811,45.19,80635.03,0.0,0.98326,2e-05,2.081]
[1778624279016,45.19,80635.03,0.0,0.98326,2e-05,2.081]
[1778624279062,45.19,80634.95,0.0,0.98326,2e-05,2.08115]
[1778624279115,45.19,80634.95,0.0,0.98326,2e-05,2.08115]
[1778624282527,45.19,80638.27,0.0,0.98332,2e-05,2.07474]
[1778624286585,45.19,80637.84,0.0,0.98331,2e-05,2.07557]
[1778624286808,45.19,80637.84,0.0,0.98331,2e-05,2.07557]
[1778624292597,45.19,80639.02,0.0,0.98333,2e-05,2.0733]
[1778624296477,45.19,80638.89,0.0,0.98333,2e-05,2.07355]
[1778624296561,45.19,80638.89,0.0,0.98333,2e-05,2.07355]
[1778624296784,45.19,80638.89,0.0,0.98333,2e-05,2.07355]
[1778624296808,45.19,80638.89,0.0,0.98333,2e-05,2.07355]
[1778624296885,45.19,80638.89,0.0,0.98333,2e-05,2.07355]
[1778624309716,45.19,80640.47,0.0,0.98336,2e-05,2.07051]
[1778624314751,45.19,80641.38,0.0,0.9834,2e-05,2.06596]
[1778624317230,45.19,80641.81,0.0,0.98341,2e-05,2.06513]
[1778624317311,45.19,80641.81,0.0,0.98341,2e-05,2.06513]
[1778624319786,45.19,80646.8,0.0,0.9835,2e-05,2.05556]
[1778624320793,45.19,80654.34,0.0,0.98364,2e-05,2.04083]
[1778624321930,45.19,80654.34,0.0,0.98364,2e-05,2.04083]
[1778624322063,45.19,80654.34,0.0,0.98364,2e-05,2.04083]
[1778624322116,45.19,80654.34,0.0,0.98364,2e-05,2.04083]
[1778624322311,45.18,80655.64,0.0,0.98366,2e-05,2.03804]
[1778624322807,45.18,80655.42,0.0,0.98366,2e-05,2.03846]
[1778624325828,45.18,80659.05,0.0,0.98373,2e-05,2.03095]
[1778624327842,45.18,80662.33,0.0,0.98379,2e-05,2.02413]
[1778624328901,45.18,80662.33,0.0,0.98379,2e-05,2.02413]
[1778624329074,45.18,80662.33,0.0,0.98379,2e-05,2.02413]
[1778624333070,45.17,80662.47,0.0,0.98381,2e-05,2.02272]
[1778624333311,45.17,80663.12,0.0,0.98382,2e-05,2.02121]
[1778624333654,45.17,80663.12,0.0,0.98382,2e-05,2.02121]
[1778624333809,45.17,80663.12,0.0,0.98382,2e-05,2.02121]
[1778624333884,45.17,80664.81,0.0,0.98385,2e-05,2.01774]
[1778624337914,45.16,80660.47,0.0,0.98379,2e-05,2.02485]
[1778624338919,45.16,80646.21,0.0,0.98353,2e-05,2.0517]
[1778624339861,45.16,80646.21,0.0,0.98353,2e-05,2.0517]
[1778624340077,45.16,80646.21,0.0,0.98353,2e-05,2.0517]
[1778624340933,45.16,80646.36,0.0,0.98354,2e-05,2.05108]
[1778624346975,45.16,80646.32,0.0,0.98354,2e-05,2.05116]
[1778624352011,45.16,80646.29,0.0,0.98354,2e-05,2.05055]
[1778624352806,45.16,80646.29,0.0,0.98354,2e-05,2.05055]
[1778624353064,45.16,80646.29,0.0,0.98354,2e-05,2.05055]
[1778624353482,45.16,80646.51,0.0,0.98355,2e-05,2.05012]
[1778624353560,45.16,80646.51,0.0,0.98355,2e-05,2.05012]
[1778624354024,45.16,80646.48,0.0,0.98355,2e-05,2.05018]
[1778624358052,45.15,80656.13,0.0,0.98373,2e-05,2.03114]
[1778624358771,45.15,80656.13,0.0,0.98373,2e-05,2.03114]
[1778624358810,45.15,80656.13,0.0,0.98373,2e-05,2.03114]
[1778624359059,45.15,80657.68,0.0,0.98376,2e-05,2.0279]
[1778624363087,45.15,80653.22,0.0,0.98369,2e-05,2.03519]
[1778624363939,45.15,80653.22,0.0,0.98369,2e-05,2.03519]
[1778624364062,45.15,80653.22,0.0,0.98369,2e-05,2.03519]
[1778624364094,45.15,80652.45,0.0,0.98368,2e-05,2.03634]
[1778624371143,45.13,80653.49,0.0,0.98374,2e-05,2.02946]
[1778624376179,45.13,80656.86,0.0,0.98381,2e-05,2.02159]
[1778624377875,45.13,80656.86,0.0,0.98381,2e-05,2.02159]
[1778624378063,45.13,80656.86,0.0,0.98381,2e-05,2.02159]
[1778624383753,45.12,80659.25,0.0,0.98387,2e-05,2.0154]
[1778624383811,45.12,80659.25,0.0,0.98387,2e-05,2.0154]
[1778624384486,45.12,80659.84,0.0,0.98388,2e-05,2.01401]
[1778624384561,45.12,80659.84,0.0,0.98388,2e-05,2.01401]
[1778624384579,45.12,80660.38,0.0,0.9839,2e-05,2.01272]
[1778624390277,45.11,80661.14,0.0,0.98391,2e-05,2.01094]
[1778624392291,45.12,80664.92,0.0,0.98397,2e-05,2.00454]
[1778624393426,45.12,80664.92,0.0,0.98397,2e-05,2.00454]
[1778624393562,45.12,80664.92,0.0,0.98397,2e-05,2.00454]
[1778624396320,45.13,80670.57,0.0,0.98406,2e-05,1.99543]
[1778624401040,45.13,80670.21,0.0,0.98405,2e-05,1.99687]
[1778624401059,45.13,80670.21,0.0,0.98405,2e-05,1.99687]
[1778624401614,45.14,80671.32,0.0,0.98405,2e-05,1.99593]
[1778624401811,45.14,80671.32,0.0,0.98405,2e-05,1.99593]
[1778624401910,45.14,80675.01,0.0,0.98412,2e-05,1.98903]
[1778624410418,45.15,80680.78,0.0,0.98419,2e-05,1.98182]
[1778624411425,45.15,80683.99,0.0,0.98424,2e-05,1.97626]
[1778624414339,45.16,80684.93,0.0,0.98425,2e-05,1.97535]
[1778624414559,45.16,80684.93,0.0,0.98425,2e-05,1.97535]
[1778624420488,45.17,80687.17,0.0,0.98426,2e-05,1.9741]
[1778624422510,45.18,80687.33,0.0,0.98426,2e-05,1.97422]
[1778624422560,45.18,80687.33,0.0,0.98426,2e-05,1.97422]
[1778624422612,45.18,80684.32,0.0,0.9842,2e-05,1.98022]
[1778624423509,45.18,80677.89,0.0,0.98409,2e-05,1.99261]
[1778624424309,45.18,80677.89,0.0,0.98409,2e-05,1.99261]
[1778624424561,45.18,80677.89,0.0,0.98409,2e-05,1.99261]
[1778624424623,45.18,80674.55,0.0,0.98402,2e-05,1.99925]
[1778624428544,45.19,80671.05,0.0,0.98395,2e-05,2.00727]
[1778624434588,45.2,80674.01,0.0,0.984,2e-05,2.00115]
[1778624439623,45.21,80672.15,0.0,0.98395,2e-05,2.00645]
[1778624442947,45.21,80671.4,0.0,0.98393,2e-05,2.00857]
[1778624443060,45.21,80671.4,0.0,0.98393,2e-05,2.00857]
[1778624450700,45.23,80670.88,0.0,0.98389,2e-05,2.01269]
[1778624451707,45.23,80664.06,0.0,0.98377,2e-05,2.0259]
[1778624452684,45.23,80664.06,0.0,0.98377,2e-05,2.0259]
[1778624452813,45.23,80664.06,0.0,0.98377,2e-05,2.0259]
[1778624452897,45.23,80657.84,0.0,0.98365,2e-05,2.03801]
[1778624453368,45.23,80657.84,0.0,0.98365,2e-05,2.03801]
[1778624453558,45.23,80657.84,0.0,0.98365,2e-05,2.03801]
[1778624453721,45.23,80658.23,0.0,0.98366,2e-05,2.03757]
[1778624458756,45.24,80658.59,0.0,0.98365,2e-05,2.03839]
[1778624462495,45.24,80658.97,0.0,0.98365,2e-05,2.03857]
[1778624462559,45.24,80658.97,0.0,0.98365,2e-05,2.03857]
[1778624468185,45.25,80658.62,0.0,0.98364,2e-05,2.03984]
[1778624468309,45.25,80660.22,0.0,0.98365,2e-05,2.03799]
[1778624468409,45.25,80660.22,0.0,0.98365,2e-05,2.03829]
[1778624473861,45.26,80660.31,0.0,0.98364,2e-05,2.03961]
[1778624478875,45.27,80659.1,0.0,0.98361,2e-05,2.04309]
[1778624479061,45.27,80659.1,0.0,0.98361,2e-05,2.04309]
[1778624485080,45.28,80659.77,0.0,0.9836,2e-05,2.04355]
[1778624485159,45.28,80662.56,0.0,0.98365,2e-05,2.03884]
[1778624485312,45.28,80662.56,0.0,0.98365,2e-05,2.03884]
[1778624486275,45.28,80662.56,0.0,0.98365,2e-05,2.03884]
[1778624486308,45.28,80662.87,0.0,0.98365,2e-05,2.03825]
[1778624486952,45.28,80661.99,0.0,0.98363,2e-05,2.04022]
[1778624491988,45.29,80659.86,0.0,0.9836,2e-05,2.04295]
[1778624492784,45.29,80659.86,0.0,0.9836,2e-05,2.04295]
[1778624492811,45.29,80659.86,0.0,0.9836,2e-05,2.04295]
[1778624492996,45.29,80655.59,0.0,0.98352,2e-05,2.05138]
[1778624494002,45.29,80650.01,0.0,0.98342,2e-05,2.06233]
[1778624496016,45.29,80650.32,0.0,0.98342,2e-05,2.06227]
[1778624496465,45.29,80650.32,0.0,0.98342,2e-05,2.06227]
[1778624496562,45.29,80650.32,0.0,0.98342,2e-05,2.06227]
[1778624497023,45.3,80649.4,0.0,0.9834,2e-05,2.06429]
[1778624498188,45.3,80649.4,0.0,0.9834,2e-05,2.06429]
[1778624498308,45.3,80649.95,0.0,0.98341,2e-05,2.06374]
[1778624501490,45.3,80648.94,0.0,0.98338,2e-05,2.06619]
[1778624501559,45.3,80648.94,0.0,0.98338,2e-05,2.06619]
[1778624503775,45.3,80650.39,0.0,0.98341,2e-05,2.06366]
[1778624503808,45.3,80650.39,0.0,0.98341,2e-05,2.06366]
[1778624504072,45.3,80649.71,0.0,0.98339,2e-05,2.06546]
[1778624506298,45.3,80649.62,0.0,0.98339,2e-05,2.06589]
[1778624506307,45.3,80649.62,0.0,0.98339,2e-05,2.06589]
[1778624508100,45.31,80656.58,0.0,0.98351,2e-05,2.05332]
[1778624509107,45.31,80663.4,0.0,0.98363,2e-05,2.04059]
[1778624510144,45.31,80663.4,0.0,0.98363,2e-05,2.04059]
[1778624510166,45.31,80663.21,0.0,0.98362,2e-05,2.04122]
[1778624512013,45.31,80663.09,0.0,0.98362,2e-05,2.04174]
[1778624512061,45.31,80663.09,0.0,0.98362,2e-05,2.04174]
[1778624517163,45.32,80666.1,0.0,0.98365,2e-05,2.03807]
[1778624522198,45.33,80666.14,0.0,0.98364,2e-05,2.03945]
[1778624523537,45.33,80666.45,0.0,0.98364,2e-05,2.03916]
[1778624523560,45.33,80666.45,0.0,0.98364,2e-05,2.03916]
[1778624525219,45.33,80666.15,0.0,0.98363,2e-05,2.04031]
[1778624528206,45.34,80664.6,0.0,0.9836,2e-05,2.04382]
[1778624528313,45.34,80664.6,0.0,0.9836,2e-05,2.04382]
[1778624528240,45.34,80663.22,0.0,0.98357,2e-05,2.04673]
[1778624529320,45.34,80663.22,0.0,0.98357,2e-05,2.04673]
[1778624535860,45.35,80661.05,0.0,0.98351,2e-05,2.05278]
[1778624536060,45.35,80661.05,0.0,0.98351,2e-05,2.05278]
[1778624536296,45.35,80660.42,0.0,0.9835,2e-05,2.05425]
[1778624536705,45.35,80660.42,0.0,0.9835,2e-05,2.05425]
[1778624536811,45.35,80660.42,0.0,0.9835,2e-05,2.05425]
[1778624542338,45.36,80662.01,0.0,0.98351,2e-05,2.05282]
[1778624546134,45.36,80662.33,0.0,0.98351,2e-05,2.05274]
[1778624546312,45.36,80662.33,0.0,0.98351,2e-05,2.05274]
[1778624546236,45.36,80661.1,0.0,0.98348,2e-05,2.05561]
[1778624546672,45.36,80661.1,0.0,0.98348,2e-05,2.05561]
[1778624546811,45.36,80661.1,0.0,0.98348,2e-05,2.05561]
[1778624553407,45.37,80660.21,0.0,0.98348,2e-05,2.0558]
[1778624553560,45.37,80660.21,0.0,0.98348,2e-05,2.0558]
[1778624554002,45.37,80660.21,0.0,0.98348,2e-05,2.0558]
[1778624554061,45.37,80660.21,0.0,0.98348,2e-05,2.0558]
[1778624554159,45.37,80659.35,0.0,0.98346,2e-05,2.05796]
[1778624558820,45.38,80660.58,0.0,0.98347,2e-05,2.05664]
[1778624559065,45.38,80660.58,0.0,0.98347,2e-05,2.05664]
[1778624559098,45.38,80659.37,0.0,0.98345,2e-05,2.05921]
[1778624559745,45.38,80659.37,0.0,0.98345,2e-05,2.05921]
[1778624559809,45.38,80659.37,0.0,0.98345,2e-05,2.05921]
[1778624565507,45.39,80660.75,0.0,0.98345,2e-05,2.05837]
[1778624567300,45.39,80660.75,0.0,0.98345,2e-05,2.05837]
[1778624567318,45.39,80660.75,0.0,0.98345,2e-05,2.05837]
[1778624567521,45.39,80659.53,0.0,0.98343,2e-05,2.06121]
[1778624568982,45.39,80659.53,0.0,0.98343,2e-05,2.06121]
[1778624569066,45.39,80659.53,0.0,0.98343,2e-05,2.06121]
[1778624569084,45.39,80656.84,0.0,0.98338,2e-05,2.06661]
[1778624570542,45.39,80653.35,0.0,0.98331,2e-05,2.07377]
[1778624573663,45.39,80653.52,0.0,0.98331,2e-05,2.0739]
[1778624573811,45.39,80653.52,0.0,0.98331,2e-05,2.0739]
[1778624573816,45.4,80653.49,0.0,0.9833,2e-05,2.07419]
[1778624575553,45.4,80651.96,0.0,0.98327,2e-05,2.07736]
[1778624575564,45.4,80651.96,0.0,0.98327,2e-05,2.07736]
[1778624585220,45.4,80650.74,0.0,0.98324,2e-05,2.08057]
[1778624585321,45.4,80650.74,0.0,0.98324,2e-05,2.08057]
[1778624585323,45.41,80650.74,0.0,0.98323,2e-05,2.08207]
[1778624585843,45.41,80650.74,0.0,0.98323,2e-05,2.08207]
[1778624586063,45.41,80650.74,0.0,0.98323,2e-05,2.08207]
[1778624592696,45.41,80652.96,0.0,0.98326,2e-05,2.07909]
[1778624597731,45.42,80652.81,0.0,0.98324,2e-05,2.08044]
[1778624602766,45.43,80653.11,0.0,0.98324,2e-05,2.0809]
[1778624607802,45.43,80653.2,0.0,0.98323,2e-05,2.08175]
[1778624608507,45.43,80653.2,0.0,0.98323,2e-05,2.08175]
[1778624608558,45.43,80653.2,0.0,0.98323,2e-05,2.08175]
[1778624608809,45.43,80651.63,0.0,0.9832,2e-05,2.08498]
[1778624609537,45.43,80651.63,0.0,0.9832,2e-05,2.08498]
[1778624609559,45.43,80651.63,0.0,0.9832,2e-05,2.08498]
[1778624614851,45.44,80652.03,0.0,0.98322,2e-05,2.08259]
[1778624616982,45.44,80652.46,0.0,0.98323,2e-05,2.08196]
[1778624617061,45.44,80652.46,0.0,0.98323,2e-05,2.08196]
[1778624617162,45.44,80653.98,0.0,0.98325,2e-05,2.07924]
[1778624618136,45.44,80653.98,0.0,0.98325,2e-05,2.07924]
[1778624618309,45.44,80653.98,0.0,0.98325,2e-05,2.07924]
[1778624623855,45.44,80654.79,0.0,0.98326,2e-05,2.07872]
[1778624624061,45.44,80654.79,0.0,0.98326,2e-05,2.07872]
[1778624624133,45.45,80653.81,0.0,0.98323,2e-05,2.08101]
[1778624624441,45.45,80653.81,0.0,0.98323,2e-05,2.08101]
[1778624624558,45.45,80653.81,0.0,0.98323,2e-05,2.08101]
[1778624629501,45.45,80654.66,0.0,0.98324,2e-05,2.08041]
[1778624629560,45.45,80654.66,0.0,0.98324,2e-05,2.08041]
[1778624632032,45.45,80655.25,0.0,0.98325,2e-05,2.07969]
[1778624632059,45.45,80655.25,0.0,0.98325,2e-05,2.07969]
[1778624632133,45.45,80657.94,0.0,0.98329,2e-05,2.07473]
[1778624632977,45.46,80660.22,0.0,0.98333,2e-05,2.07058]
[1778624638015,45.46,80661.45,0.0,0.98335,2e-05,2.06935]
[1778624638948,45.46,80661.45,0.0,0.98335,2e-05,2.06935]
[1778624639059,45.46,80661.45,0.0,0.98335,2e-05,2.06935]
[1778624645066,45.47,80662.9,0.0,0.98336,2e-05,2.06818]
[1778624646407,45.47,80662.9,0.0,0.98336,2e-05,2.06818]
[1778624646560,45.47,80663.01,0.0,0.98336,2e-05,2.06819]
[1778624646742,45.47,80663.01,0.0,0.98336,2e-05,2.06819]
[1778624646816,45.47,80663.01,0.0,0.98336,2e-05,2.06819]
[1778624647080,45.47,80661.88,0.0,0.98333,2e-05,2.07059]
[1778624649605,45.47,80660.3,0.0,0.9833,2e-05,2.07406]
[1778624649808,45.47,80660.3,0.0,0.9833,2e-05,2.07406]
[1778624655138,45.48,80655.81,0.0,0.98321,2e-05,2.08401]
[1778624655890,45.48,80655.81,0.0,0.98321,2e-05,2.08401]
[1778624656062,45.48,80655.81,0.0,0.98321,2e-05,2.08401]
[1778624656145,45.48,80652.38,0.0,0.98314,2e-05,2.09083]
[1778624656494,45.48,80652.38,0.0,0.98314,2e-05,2.09083]
[1778624656564,45.48,80652.38,0.0,0.98314,2e-05,2.09083]
[1778624662187,45.49,80651.67,0.0,0.98312,2e-05,2.09334]
[1778624664248,45.49,80651.65,0.0,0.98312,2e-05,2.09357]
[1778624664307,45.49,80651.65,0.0,0.98312,2e-05,2.09357]
[1778624664349,45.49,80651.18,0.0,0.9831,2e-05,2.09485]
[1778624664864,45.49,80651.18,0.0,0.9831,2e-05,2.09485]
[1778624665060,45.49,80651.18,0.0,0.9831,2e-05,2.09485]
[1778624672366,45.49,80651.69,0.0,0.98311,2e-05,2.09459]
[1778624672400,45.5,80652.05,0.0,0.98313,2e-05,2.09178]
[1778624672558,45.5,80652.05,0.0,0.98313,2e-05,2.09178]
[1778624672983,45.5,80652.05,0.0,0.98313,2e-05,2.09178]
[1778624673063,45.5,80652.05,0.0,0.98313,2e-05,2.09178]
[1778624673265,45.5,80652.55,0.0,0.98314,2e-05,2.09082]
[1778624678301,45.5,80652.51,0.0,0.98313,2e-05,2.09181]
[1778624683336,45.5,80652.45,0.0,0.98313,2e-05,2.09211]
[1778624688739,45.5,80652.6,0.0,0.98312,2e-05,2.09218]
[1778624688806,45.5,80652.6,0.0,0.98312,2e-05,2.09218]
[1778624689378,45.5,80652.17,0.0,0.98311,2e-05,2.09336]
[1778624689499,45.5,80652.17,0.0,0.98311,2e-05,2.09336]
[1778624689561,45.5,80652.17,0.0,0.98311,2e-05,2.09336]
[1778624695420,45.51,80650.8,0.0,0.98308,2e-05,2.09705]
[1778624700455,45.51,80650.99,0.0,0.98307,2e-05,2.09754]
[1778624703514,45.52,80650.93,0.0,0.98307,2e-05,2.09817]
[1778624703560,45.52,80650.93,0.0,0.98307,2e-05,2.09817]
[1778624704483,45.52,80642.07,0.0,0.9829,2e-05,2.11552]
[1778624705490,45.52,80631.24,0.0,0.9827,2e-05,2.1368]
[1778624706497,45.52,80630.23,0.0,0.98268,2e-05,2.13888]
[1778624706539,45.52,80630.23,0.0,0.98268,2e-05,2.13888]
[1778624706563,45.52,80630.23,0.0,0.98268,2e-05,2.13888]
[1778624712565,45.52,80629.07,0.0,0.98265,2e-05,2.14165]
[1778624712812,45.52,80629.07,0.0,0.98265,2e-05,2.14165]
[1778624713060,45.52,80629.07,0.0,0.98265,2e-05,2.14165]
[1778624713311,45.52,80629.07,0.0,0.98265,2e-05,2.14165]
[1778624713411,45.52,80629.35,0.0,0.98265,2e-05,2.14128]
[1778624718721,45.52,80629.67,0.0,0.98266,2e-05,2.14075]
[1778624718807,45.52,80629.67,0.0,0.98266,2e-05,2.14075]
[1778624719150,45.52,80633.2,0.0,0.98272,2e-05,2.1342]
[1778624720331,45.52,80633.2,0.0,0.98272,2e-05,2.1342]
[1778624720561,45.53,80634.12,0.0,0.98274,2e-05,2.13261]
[1778624722610,45.53,80626.91,0.0,0.9826,2e-05,2.14698]
[1778624723763,45.53,80626.91,0.0,0.9826,2e-05,2.14698]
[1778624723812,45.53,80626.91,0.0,0.9826,2e-05,2.14698]
[1778624723860,45.53,80622.68,0.0,0.98252,2e-05,2.15539]
[1778624728496,45.53,80622.79,0.0,0.98252,2e-05,2.15538]
[1778624728561,45.53,80622.42,0.0,0.98251,2e-05,2.15618]
[1778624731320,45.53,80621.45,0.0,0.98249,2e-05,2.15823]
[1778624731322,45.53,80621.12,0.0,0.98251,2e-05,2.15607]
[1778624736708,45.53,80622.14,0.0,0.98252,2e-05,2.15446]
[1778624738673,45.53,80622.0,0.0,0.98252,2e-05,2.1548]
[1778624738810,45.53,80622.0,0.0,0.98252,2e-05,2.1548]
[1778624741743,45.53,80625.4,0.0,0.98258,2e-05,2.14837]
[1778624743071,45.53,80625.4,0.0,0.98258,2e-05,2.14837]
[1778624743316,45.53,80625.4,0.0,0.98258,2e-05,2.14837]
[1778624743954,45.53,80627.57,0.0,0.98262,2e-05,2.14427]
[1778624744061,45.53,80627.57,0.0,0.98262,2e-05,2.14427]
[1778624744162,45.53,80630.13,0.0,0.98267,2e-05,2.13924]
[1778624750806,45.54,80632.27,0.0,0.9827,2e-05,2.13572]
[1778624756018,45.54,80628.89,0.0,0.98264,2e-05,2.14274]
[1778624756063,45.54,80628.89,0.0,0.98264,2e-05,2.14274]
[1778624756975,45.54,80627.38,0.0,0.98261,2e-05,2.1458]
[1778624757061,45.54,80627.38,0.0,0.98261,2e-05,2.1458]
[1778624757075,45.54,80626.07,0.0,0.98258,2e-05,2.14845]
[1778624762891,45.54,80626.31,0.0,0.98258,2e-05,2.14844]
[1778624768225,45.54,80627.35,0.0,0.9826,2e-05,2.14663]
[1778624768313,45.54,80627.35,0.0,0.9826,2e-05,2.14663]
[1778624773968,45.55,80626.37,0.0,0.98257,2e-05,2.14916]
[1778624776554,45.55,80625.76,0.0,0.98256,2e-05,2.15043]
[1778624776810,45.55,80624.98,0.0,0.98255,2e-05,2.15204]
[1778624777320,45.55,80624.98,0.0,0.98255,2e-05,2.15204]
[1778624777565,45.55,80624.98,0.0,0.98255,2e-05,2.15204]
[1778624777370,45.55,80624.92,0.0,0.98254,2e-05,2.15222]
[1778624777996,45.55,80631.89,0.0,0.98268,2e-05,2.13859]
[1778624779003,45.55,80640.45,0.0,0.98284,2e-05,2.12195]
[1778624780014,45.55,80641.84,0.0,0.98286,2e-05,2.11936]
[1778624785048,45.55,80642.59,0.0,0.98287,2e-05,2.11853]
[1778624789136,45.55,80643.1,0.0,0.98287,2e-05,2.11791]
[1778624789311,45.55,80643.1,0.0,0.98287,2e-05,2.11791]
[1778624792097,45.56,80641.77,0.0,0.98287,2e-05,2.11816]
[1778624797136,45.56,80642.1,0.0,0.98287,2e-05,2.11816]
[1778624800126,45.56,80642.06,0.0,0.98286,2e-05,2.11849]
[1778624800311,45.56,80642.06,0.0,0.98286,2e-05,2.11849]
[1778624800725,45.56,80641.92,0.0,0.98286,2e-05,2.1189]
[1778624800812,45.56,80641.92,0.0,0.98286,2e-05,2.1189]
[1778624801164,45.56,80641.95,0.0,0.98286,2e-05,2.11897]
[1778624806199,45.56,80641.93,0.0,0.98285,2e-05,2.11964]
[1778624807827,45.56,80641.13,0.0,0.98284,2e-05,2.12132]
[1778624808061,45.56,80641.13,0.0,0.98284,2e-05,2.12132]
[1778624812247,45.57,80644.83,0.0,0.9829,2e-05,2.11475]
[1778624813017,45.57,80644.83,0.0,0.9829,2e-05,2.11475]
[1778624813059,45.57,80644.83,0.0,0.9829,2e-05,2.11475]
[1778624813254,45.57,80647.92,0.0,0.98296,2e-05,2.10888]
[1778624813662,45.57,80647.92,0.0,0.98296,2e-05,2.10888]
[1778624813810,45.57,80647.92,0.0,0.98296,2e-05,2.10888]
[1778624814261,45.57,80648.07,0.0,0.98296,2e-05,2.10874]
[1778624822317,45.57,80648.0,0.0,0.98294,2e-05,2.11003]
[1778624827489,45.58,80649.2,0.0,0.98296,2e-05,2.10829]
[1778624827563,45.58,80649.2,0.0,0.98296,2e-05,2.10829]
[1778624832863,45.58,80648.71,0.0,0.98294,2e-05,2.11015]
[1778624833062,45.58,80648.71,0.0,0.98294,2e-05,2.11015]
[1778624833461,45.58,80648.71,0.0,0.98294,2e-05,2.11015]
[1778624833559,45.58,80648.71,0.0,0.98294,2e-05,2.11015]
[1778624833635,45.58,80649.38,0.0,0.98295,2e-05,2.10915]
[1778624839436,45.59,80649.23,0.0,0.98294,2e-05,2.11018]
[1778624843658,45.59,80649.39,0.0,0.98294,2e-05,2.11046]
[1778624843809,45.59,80649.39,0.0,0.98294,2e-05,2.11046]
[1778624849125,45.59,80650.23,0.0,0.98295,2e-05,2.10957]
[1778624849316,45.59,80650.23,0.0,0.98295,2e-05,2.10957]
[1778624849924,45.59,80648.82,0.0,0.98292,2e-05,2.11245]
[1778624850062,45.59,80648.82,0.0,0.98292,2e-05,2.11245]
[1778624850513,45.6,80649.09,0.0,0.98292,2e-05,2.11222]
[1778624854351,45.6,80648.02,0.0,0.98292,2e-05,2.11188]
[1778624854558,45.6,80648.02,0.0,0.98292,2e-05,2.11188]
[1778624859750,45.6,80647.93,0.0,0.98291,2e-05,2.1129]
[1778624859811,45.6,80647.93,0.0,0.98291,2e-05,2.1129]
[1778624860528,45.6,80647.93,0.0,0.98291,2e-05,2.1129]
[1778624860561,45.6,80647.93,0.0,0.98291,2e-05,2.1129]
[1778624860583,45.6,80646.92,0.0,0.98289,2e-05,2.115]
[1778624862597,45.6,80650.85,0.0,0.98296,2e-05,2.10766]
[1778624867632,45.61,80651.72,0.0,0.98297,2e-05,2.10672]
[1778624870848,45.61,80652.53,0.0,0.98298,2e-05,2.10561]
[1778624871065,45.61,80652.53,0.0,0.98298,2e-05,2.10561]
[1778624871698,45.61,80652.52,0.0,0.98298,2e-05,2.10578]
[1778624871810,45.61,80652.52,0.0,0.98298,2e-05,2.10578]
[1778624872668,45.61,80652.72,0.0,0.98298,2e-05,2.10554]
[1778624878710,45.62,80653.05,0.0,0.98298,2e-05,2.10581]
[1778624881789,45.62,80653.59,0.0,0.98299,2e-05,2.10507]
[1778624881809,45.62,80653.59,0.0,0.98299,2e-05,2.10507]
[1778624887773,45.62,80651.93,0.0,0.98295,2e-05,2.10933]
[1778624891658,45.62,80651.44,0.0,0.98294,2e-05,2.11042]
[1778624891809,45.62,80651.18,0.0,0.98293,2e-05,2.11121]
[1778624893287,45.62,80650.47,0.0,0.98291,2e-05,2.11273]
[1778624893316,45.62,80650.47,0.0,0.98291,2e-05,2.11273]
[1778624893413,45.63,80651.13,0.0,0.98293,2e-05,2.11159]
[1778624897763,45.63,80651.03,0.0,0.98292,2e-05,2.11206]
[1778624897806,45.63,80651.03,0.0,0.98292,2e-05,2.11206]
[1778624898851,45.63,80648.04,0.0,0.98286,2e-05,2.11842]
[1778624903886,45.63,80648.06,0.0,0.98285,2e-05,2.11902]
[1778624908025,45.63,80647.69,0.0,0.98284,2e-05,2.12011]
[1778624908058,45.63,80647.69,0.0,0.98284,2e-05,2.12011]
[1778624909951,45.64,80648.02,0.0,0.98285,2e-05,2.11971]
[1778624910060,45.64,80648.02,0.0,0.98285,2e-05,2.11971]
[1778624910161,45.64,80647.91,0.0,0.98285,2e-05,2.12005]
[1778624911942,45.64,80645.96,0.0,0.98283,2e-05,2.12123]
[1778624913214,45.64,80645.96,0.0,0.98283,2e-05,2.12123]
[1778624919352,45.64,80644.72,0.0,0.9828,2e-05,2.12435]
[1778624919561,45.64,80644.72,0.0,0.9828,2e-05,2.12435]
[1778624919660,45.64,80644.37,0.0,0.98279,2e-05,2.12526]
[1778624927047,45.65,80643.82,0.0,0.98277,2e-05,2.12711]
[1778624935103,45.65,80644.74,0.0,0.98278,2e-05,2.1262]
[1778624941145,45.65,80645.78,0.0,0.98279,2e-05,2.12486]
[1778624946180,45.66,80645.11,0.0,0.98278,2e-05,2.12674]
[1778624953229,45.66,80644.81,0.0,0.98276,2e-05,2.12812]
[1778624958264,45.66,80647.69,0.0,0.98281,2e-05,2.12307]
[1778624967327,45.67,80647.19,0.0,0.98279,2e-05,2.12511]
[1778624972364,45.67,80647.36,0.0,0.98281,2e-05,2.12251]
[1778624978406,45.67,80646.28,0.0,0.98278,2e-05,2.12535]
[1778624986462,45.68,80647.4,0.0,0.9828,2e-05,2.12415]
[1778624996532,45.69,80646.64,0.0,0.98277,2e-05,2.12684]
[1778625002574,45.69,80646.79,0.0,0.98277,2e-05,2.12727]
[1778625007609,45.69,80645.13,0.0,0.98273,2e-05,2.13108]
[1778625012644,45.69,80644.87,0.0,0.98272,2e-05,2.13213]
[1778625017679,45.7,80643.83,0.0,0.9827,2e-05,2.13468]
[1778625022714,45.7,80643.19,0.0,0.98268,2e-05,2.13652]
[1778625027749,45.7,80642.48,0.0,0.98266,2e-05,2.13838]
[1778625037819,45.71,80641.93,0.0,0.98266,2e-05,2.13752]
[1778625042854,45.71,80641.48,0.0,0.98265,2e-05,2.13887]
[1778625048896,45.71,80642.23,0.0,0.98266,2e-05,2.13796]
[1778625053931,45.71,80642.34,0.0,0.98266,2e-05,2.13821]
[1778625059973,45.72,80642.01,0.0,0.98264,2e-05,2.1394]
[1778625065008,45.72,80644.2,0.0,0.98268,2e-05,2.13555]
[1778625070043,45.72,80643.64,0.0,0.98267,2e-05,2.13712]
[1778625076087,45.72,80644.57,0.0,0.98268,2e-05,2.13587]
[1778625081122,45.73,80644.16,0.0,0.98267,2e-05,2.13715]
[1778625087164,45.73,80643.97,0.0,0.98266,2e-05,2.13809]
[1778625092199,45.73,80644.51,0.0,0.98269,2e-05,2.13462]
[1778625097234,45.73,80644.85,0.0,0.98269,2e-05,2.13445]
[1778625103276,45.74,80644.71,0.0,0.98268,2e-05,2.1353]
[1778625108311,45.74,80650.8,0.0,0.98279,2e-05,2.12391]
[1778625110325,45.74,80654.91,0.0,0.98286,2e-05,2.11617]
[1778625118381,45.74,80655.59,0.0,0.98287,2e-05,2.11575]
[1778625124423,45.75,80655.63,0.0,0.98286,2e-05,2.11645]
[1778625129458,45.75,80657.98,0.0,0.9829,2e-05,2.11256]
[1778625135500,45.76,80658.15,0.0,0.98289,2e-05,2.11308]
[1778625140536,45.75,80658.46,0.0,0.98291,2e-05,2.11132]
[1778625146578,45.74,80658.16,0.0,0.98293,2e-05,2.10903]
[1778625158662,45.71,80658.36,0.0,0.98301,2e-05,2.10021]
[1778625163697,45.71,80658.72,0.0,0.98301,2e-05,2.09975]
[1778625166904,45.7,80659.93,0.0,0.98305,2e-05,2.09652]
[1778625166927,45.7,80674.09,0.0,0.98331,2e-05,2.06849]
[1778625167062,45.7,80674.09,0.0,0.98331,2e-05,2.06849]
[1778625167725,45.7,80678.38,0.0,0.98339,2e-05,2.06033]
[1778625168732,45.7,80678.26,0.0,0.98339,2e-05,2.06016]
[1778625172871,45.69,80678.9,0.0,0.98342,2e-05,2.05782]
[1778625172892,45.69,80678.98,0.0,0.98342,2e-05,2.05692]
[1778625173059,45.69,80678.98,0.0,0.98342,2e-05,2.05692]
[1778625179809,45.68,80679.35,0.0,0.98345,2e-05,2.054]
[1778625183317,45.67,80681.65,0.0,0.9835,2e-05,2.04854]
[1778625186031,45.67,80683.25,0.0,0.98355,2e-05,2.0441]
[1778625186058,45.67,80683.25,0.0,0.98355,2e-05,2.0441]
[1778625186858,45.66,80682.27,0.0,0.98353,2e-05,2.0456]
[1778625188476,45.66,80683.21,0.0,0.98355,2e-05,2.04347]
[1778625188496,45.66,80683.21,0.0,0.98355,2e-05,2.04347]
[1778625195921,45.65,80693.25,0.0,0.98376,2e-05,2.02185]
[1778625196782,45.65,80693.25,0.0,0.98376,2e-05,2.02185]
[1778625196810,45.65,80693.25,0.0,0.98376,2e-05,2.02185]
[1778625196928,45.65,80693.77,0.0,0.98377,2e-05,2.02057]
[1778625198373,45.65,80693.82,0.0,0.98377,2e-05,2.02017]
[1778625198560,45.65,80693.82,0.0,0.98377,2e-05,2.02017]
[1778625206998,45.63,80703.41,0.0,0.98397,2e-05,1.99989]
[1778625207795,45.63,80703.41,0.0,0.98397,2e-05,1.99989]
[1778625207809,45.63,80703.41,0.0,0.98397,2e-05,1.99989]
[1778625208005,45.63,80704.88,0.0,0.98399,2e-05,1.9969]
[1778625209993,45.63,80704.88,0.0,0.98399,2e-05,1.9969]
[1778625210058,45.63,80706.23,0.0,0.98402,2e-05,1.99387]
[1778625211026,45.63,80704.49,0.0,0.98402,2e-05,1.99409]
[1778625214028,45.63,80704.23,0.0,0.98402,2e-05,1.99406]
[1778625214059,45.63,80704.23,0.0,0.98402,2e-05,1.99406]
[1778625214730,45.63,80704.23,0.0,0.98402,2e-05,1.99406]
[1778625214808,45.63,80704.23,0.0,0.98402,2e-05,1.99406]
[1778625214890,45.62,80705.16,0.0,0.98404,2e-05,1.99183]
[1778625220346,45.62,80705.87,0.0,0.98405,2e-05,1.99051]
[1778625220564,45.62,80705.87,0.0,0.98405,2e-05,1.99051]
[1778625220565,45.62,80704.84,0.0,0.98403,2e-05,1.99242]
[1778625221345,45.62,80704.84,0.0,0.98403,2e-05,1.99242]
[1778625221559,45.62,80704.84,0.0,0.98403,2e-05,1.99242]
[1778625227138,45.62,80705.72,0.0,0.98405,2e-05,1.99079]
[1778625229992,45.62,80704.33,0.0,0.98402,2e-05,1.99337]
[1778625230044,45.62,80705.14,0.0,0.98404,2e-05,1.99186]
[1778625230061,45.62,80705.14,0.0,0.98404,2e-05,1.99186]
[1778625230801,45.62,80705.14,0.0,0.98404,2e-05,1.99186]
[1778625230810,45.62,80705.14,0.0,0.98404,2e-05,1.99186]
[1778625238215,45.62,80705.01,0.0,0.98403,2e-05,1.9921]
[1778625241236,45.62,80695.29,0.0,0.98386,2e-05,2.01019]
[1778625242243,45.62,80685.3,0.0,0.98369,2e-05,2.02862]
[1778625243314,45.62,80685.3,0.0,0.98369,2e-05,2.02862]
[1778625243560,45.62,80685.3,0.0,0.98369,2e-05,2.02862]
[1778625243734,45.62,80685.3,0.0,0.98369,2e-05,2.02862]
[1778625243809,45.62,80685.3,0.0,0.98369,2e-05,2.02862]
[1778625243835,45.62,80681.88,0.0,0.98363,2e-05,2.03474]
[1778625247953,45.62,80681.76,0.0,0.98364,2e-05,2.03398]
[1778625248079,45.61,80681.47,0.0,0.98364,2e-05,2.03387]
[1778625248426,45.61,80681.47,0.0,0.98364,2e-05,2.03387]
[1778625248558,45.61,80681.47,0.0,0.98364,2e-05,2.03387]
[1778625248641,45.61,80682.12,0.0,0.98365,2e-05,2.03264]
[1778625254090,45.6,80682.34,0.0,0.98367,2e-05,2.03061]
[1778625254310,45.6,80682.34,0.0,0.98367,2e-05,2.03061]
[1778625254496,45.6,80682.34,0.0,0.98367,2e-05,2.03061]
[1778625254561,45.6,80682.34,0.0,0.98367,2e-05,2.03061]
[1778625254653,45.6,80683.21,0.0,0.98369,2e-05,2.02865]
[1778625259363,45.59,80674.75,0.0,0.98355,2e-05,2.04301]
[1778625260245,45.59,80674.75,0.0,0.98355,2e-05,2.04301]
[1778625260309,45.59,80674.75,0.0,0.98355,2e-05,2.04301]
[1778625260370,45.59,80674.04,0.0,0.98354,2e-05,2.04401]
[1778625261124,45.59,80674.04,0.0,0.98354,2e-05,2.04401]
[1778625261311,45.59,80674.04,0.0,0.98354,2e-05,2.04401]
[1778625265405,45.58,80670.62,0.0,0.98349,2e-05,2.04873]
[1778625267351,45.58,80671.12,0.0,0.98351,2e-05,2.04743]
[1778625267561,45.58,80671.12,0.0,0.98351,2e-05,2.04743]
[1778625267877,45.58,80671.12,0.0,0.98351,2e-05,2.04743]
[1778625268060,45.58,80671.12,0.0,0.98351,2e-05,2.04743]
[1778625267910,45.58,80671.1,0.0,0.98351,2e-05,2.0471]
[1778625271447,45.57,80662.32,0.0,0.98339,2e-05,2.05955]
[1778625272347,45.57,80662.32,0.0,0.98339,2e-05,2.05955]
[1778625272558,45.57,80662.32,0.0,0.98339,2e-05,2.05955]
[1778625272658,45.57,80659.22,0.0,0.98333,2e-05,2.06508]
[1778625273941,45.57,80659.22,0.0,0.98333,2e-05,2.06508]
[1778625274062,45.57,80659.22,0.0,0.98333,2e-05,2.06508]
[1778625279695,45.56,80658.55,0.0,0.98334,2e-05,2.06438]
[1778625279809,45.56,80658.55,0.0,0.98334,2e-05,2.06438]
[1778625284869,45.55,80657.81,0.0,0.98334,2e-05,2.06384]
[1778625285065,45.55,80657.81,0.0,0.98334,2e-05,2.06384]
[1778625284946,45.55,80657.7,0.0,0.98335,2e-05,2.06326]
[1778625285547,45.55,80657.76,0.0,0.98335,2e-05,2.06276]
[1778625287020,45.55,80657.76,0.0,0.98335,2e-05,2.06276]
[1778625287062,45.55,80657.76,0.0,0.98335,2e-05,2.06276]
[1778625294610,45.53,80658.24,0.0,0.9834,2e-05,2.05836]
[1778625298638,45.52,80653.89,0.0,0.98333,2e-05,2.06515]
[1778625299304,45.52,80653.89,0.0,0.98333,2e-05,2.06515]
[1778625299558,45.52,80653.89,0.0,0.98333,2e-05,2.06515]
[1778625299645,45.52,80653.31,0.0,0.98332,2e-05,2.06587]
[1778625300429,45.52,80653.31,0.0,0.98332,2e-05,2.06587]
[1778625300558,45.52,80653.31,0.0,0.98332,2e-05,2.06587]
[1778625305688,45.51,80649.82,0.0,0.98328,2e-05,2.07015]
[1778625307480,45.51,80649.82,0.0,0.98328,2e-05,2.07015]
[1778625307561,45.51,80649.82,0.0,0.98328,2e-05,2.07015]
[1778625308369,45.5,80648.93,0.0,0.98327,2e-05,2.07105]
[1778625308560,45.5,80648.93,0.0,0.98327,2e-05,2.07105]
[1778625308710,45.5,80648.56,0.0,0.98327,2e-05,2.07135]
[1778625312738,45.49,80642.22,0.0,0.98317,2e-05,2.08191]
[1778625313780,45.49,80642.22,0.0,0.98317,2e-05,2.08191]
[1778625313810,45.49,80642.22,0.0,0.98317,2e-05,2.08191]
[1778625315759,45.49,80639.35,0.0,0.98313,2e-05,2.08617]
[1778625320794,45.48,80638.52,0.0,0.98313,2e-05,2.0856]
[1778625321908,45.48,80638.52,0.0,0.98313,2e-05,2.0856]
[1778625322061,45.48,80638.52,0.0,0.98313,2e-05,2.0856]
[1778625321913,45.47,80638.44,0.0,0.98314,2e-05,2.08532]
[1778625322470,45.47,80638.44,0.0,0.98314,2e-05,2.08532]
[1778625322562,45.47,80638.44,0.0,0.98314,2e-05,2.08532]
[1778625322808,45.47,80638.33,0.0,0.98314,2e-05,2.0851]
[1778625327843,45.46,80638.03,0.0,0.98315,2e-05,2.08352]
[1778625329048,45.46,80638.03,0.0,0.98315,2e-05,2.08352]
[1778625329058,45.46,80638.03,0.0,0.98315,2e-05,2.08352]
[1778625329141,45.46,80637.28,0.0,0.98315,2e-05,2.08411]
[1778625329521,45.46,80637.28,0.0,0.98315,2e-05,2.08411]
[1778625329566,45.46,80637.28,0.0,0.98315,2e-05,2.08411]
[1778625334894,45.45,80637.64,0.0,0.9832,2e-05,2.07845]
[1778625335458,45.45,80637.64,0.0,0.9832,2e-05,2.07845]
[1778625335560,45.45,80637.64,0.0,0.9832,2e-05,2.07845]
[1778625337043,45.44,80637.57,0.0,0.9832,2e-05,2.07817]
[1778625337060,45.44,80637.57,0.0,0.9832,2e-05,2.07817]
[1778625337144,45.44,80638.07,0.0,0.98322,2e-05,2.07637]
[1778625341509,45.43,80636.58,0.0,0.9832,2e-05,2.07798]
[1778625341561,45.43,80636.58,0.0,0.9832,2e-05,2.07798]
[1778625346835,45.43,80637.76,0.0,0.98323,2e-05,2.07487]
[1778625347062,45.43,80637.76,0.0,0.98323,2e-05,2.07487]
[1778625347147,45.43,80637.76,0.0,0.98323,2e-05,2.07487]
[1778625347126,45.43,80637.09,0.0,0.98322,2e-05,2.07616]
[1778625347309,45.43,80637.09,0.0,0.98322,2e-05,2.07616]
[1778625354027,45.43,80632.16,0.0,0.98313,2e-05,2.08567]
[1778625355034,45.43,80625.25,0.0,0.983,2e-05,2.09905]
[1778625355738,45.43,80625.25,0.0,0.983,2e-05,2.09905]
[1778625355808,45.43,80625.25,0.0,0.983,2e-05,2.09905]
[1778625356041,45.43,80626.57,0.0,0.98303,2e-05,2.09603]
[1778625356496,45.43,80626.57,0.0,0.98303,2e-05,2.09603]
[1778625356561,45.43,80626.57,0.0,0.98303,2e-05,2.09603]
[1778625363092,45.42,80625.5,0.0,0.98302,2e-05,2.09676]
[1778625366552,45.42,80625.31,0.0,0.98302,2e-05,2.09713]
[1778625366560,45.42,80625.31,0.0,0.98302,2e-05,2.09713]
[1778625367119,45.42,80624.47,0.0,0.983,2e-05,2.09876]
[1778625368287,45.42,80623.26,0.0,0.98298,2e-05,2.10111]
[1778625368312,45.42,80623.26,0.0,0.98298,2e-05,2.10111]
[1778625378196,45.42,80622.82,0.0,0.98297,2e-05,2.10196]
[1778625382224,45.42,80619.12,0.0,0.9829,2e-05,2.10917]
[1778625383757,45.42,80619.12,0.0,0.9829,2e-05,2.10917]
[1778625383808,45.42,80619.12,0.0,0.9829,2e-05,2.10917]
[1778625383858,45.42,80615.07,0.0,0.98282,2e-05,2.11723]
[1778625384248,45.42,80615.07,0.0,0.98282,2e-05,2.11723]
[1778625384310,45.42,80615.07,0.0,0.98282,2e-05,2.11723]
[1778625389697,45.42,80614.83,0.0,0.98282,2e-05,2.11777]
[1778625389811,45.42,80614.83,0.0,0.98282,2e-05,2.11777]
[1778625389891,45.42,80612.91,0.0,0.98278,2e-05,2.12166]
[1778625391466,45.42,80612.36,0.0,0.98277,2e-05,2.12287]
[1778625391562,45.42,80612.36,0.0,0.98277,2e-05,2.12287]
[1778625391629,45.42,80613.72,0.0,0.98282,2e-05,2.11748]
[1778625392294,45.43,80615.83,0.0,0.98285,2e-05,2.11349]
[1778625393257,45.43,80615.83,0.0,0.98285,2e-05,2.11349]
[1778625393311,45.43,80615.83,0.0,0.98285,2e-05,2.11349]
[1778625394308,45.43,80614.04,0.0,0.98282,2e-05,2.11728]
[1778625399031,45.43,80613.66,0.0,0.98281,2e-05,2.1183]
[1778625399060,45.43,80613.66,0.0,0.98281,2e-05,2.1183]
[1778625399132,45.43,80613.45,0.0,0.9828,2e-05,2.11871]
[1778625400245,45.43,80612.14,0.0,0.98278,2e-05,2.12127]
[1778625400307,45.43,80612.14,0.0,0.98278,2e-05,2.12127]
[1778625405385,45.43,80612.88,0.0,0.98279,2e-05,2.11982]
[1778625406720,45.43,80612.88,0.0,0.98279,2e-05,2.11982]
[1778625406816,45.43,80612.88,0.0,0.98279,2e-05,2.11982]
[1778625406821,45.43,80613.01,0.0,0.9828,2e-05,2.11957]
[1778625407790,45.43,80613.01,0.0,0.9828,2e-05,2.11957]
[1778625407809,45.43,80613.01,0.0,0.9828,2e-05,2.11957]
[1778625412887,45.43,80611.19,0.0,0.98276,2e-05,2.12313]
[1778625413059,45.43,80611.19,0.0,0.98276,2e-05,2.12313]
[1778625418258,45.43,80611.05,0.0,0.98276,2e-05,2.12378]
[1778625419313,45.43,80610.04,0.0,0.98273,2e-05,2.12639]
[1778625419483,45.43,80611.04,0.0,0.98275,2e-05,2.12443]
[1778625420262,45.43,80611.04,0.0,0.98275,2e-05,2.12443]
[1778625420312,45.43,80611.04,0.0,0.98275,2e-05,2.12443]
[1778625423244,45.43,80611.0,0.0,0.98275,2e-05,2.12475]
[1778625422504,45.43,80617.61,0.0,0.98287,2e-05,2.11195]
[1778625423310,45.43,80617.61,0.0,0.98287,2e-05,2.11195]
[1778625423511,45.44,80620.43,0.0,0.98292,2e-05,2.1066]
[1778625424272,45.44,80620.43,0.0,0.98292,2e-05,2.1066]
[1778625424309,45.44,80620.43,0.0,0.98292,2e-05,2.1066]
[1778625429553,45.44,80623.24,0.0,0.98297,2e-05,2.10161]
[1778625431522,45.44,80623.32,0.0,0.98297,2e-05,2.10146]
[1778625431559,45.44,80623.32,0.0,0.98297,2e-05,2.10146]
[1778625432348,45.44,80623.88,0.0,0.98298,2e-05,2.10037]
[1778625432561,45.44,80623.88,0.0,0.98298,2e-05,2.10037]
[1778625432574,45.44,80624.07,0.0,0.98298,2e-05,2.1]
[1778625437609,45.44,80625.07,0.0,0.983,2e-05,2.09806]
[1778625443651,45.44,80625.07,0.0,0.983,2e-05,2.09806]
[1778625448162,45.44,80626.33,0.0,0.98303,2e-05,2.09562]
[1778625448308,45.44,80627.28,0.0,0.98304,2e-05,2.09377]
[1778625453012,45.44,80628.09,0.0,0.98308,2e-05,2.08936]
[1778625453060,45.44,80628.09,0.0,0.98308,2e-05,2.08936]
[1778625453160,45.44,80627.63,0.0,0.98307,2e-05,2.09025]
[1778625454947,45.44,80628.19,0.0,0.98308,2e-05,2.08917]
[1778625455058,45.44,80628.19,0.0,0.98308,2e-05,2.08917]
[1778625458870,45.44,80625.84,0.0,0.98304,2e-05,2.09372]
[1778625459059,45.44,80625.84,0.0,0.98304,2e-05,2.09372]
[1778625459231,45.44,80625.84,0.0,0.98304,2e-05,2.09372]
[1778625459269,45.44,80625.84,0.0,0.98304,2e-05,2.09372]
[1778625459314,45.44,80625.84,0.0,0.98304,2e-05,2.09372]
[1778625464798,45.44,80627.1,0.0,0.98306,2e-05,2.09128]
[1778625471281,45.44,80626.75,0.0,0.98306,2e-05,2.09196]
[1778625471309,45.44,80626.31,0.0,0.98305,2e-05,2.09281]
[1778625478125,45.44,80626.17,0.0,0.98305,2e-05,2.09308]
[1778625478309,45.44,80626.79,0.0,0.98306,2e-05,2.09188]
[1778625479976,45.44,80626.33,0.0,0.98305,2e-05,2.09277]
[1778625480060,45.44,80626.33,0.0,0.98305,2e-05,2.09277]
[1778625480159,45.44,80626.33,0.0,0.98305,2e-05,2.09277]
[1778625484835,45.44,80627.31,0.0,0.98307,2e-05,2.09087]
[1778625485059,45.44,80627.31,0.0,0.98307,2e-05,2.09087]
[1778625485131,45.44,80630.8,0.0,0.98313,2e-05,2.08413]
[1778625485945,45.44,80633.92,0.0,0.98319,2e-05,2.07811]
[1778625490980,45.44,80633.89,0.0,0.98319,2e-05,2.07817]
[1778625499037,45.42,80633.85,0.0,0.98322,2e-05,2.07499]
[1778625503065,45.41,80637.18,0.0,0.98329,2e-05,2.06698]
[1778625507292,45.41,80637.14,0.0,0.9833,2e-05,2.06667]
[1778625507312,45.41,80637.14,0.0,0.9833,2e-05,2.06667]
[1778625508821,45.4,80637.1,0.0,0.98331,2e-05,2.0652]
[1778625509058,45.4,80637.1,0.0,0.98331,2e-05,2.0652]
[1778625509101,45.4,80637.1,0.0,0.98332,2e-05,2.06482]
[1778625512832,45.4,80637.77,0.0,0.98336,2e-05,2.05957]
[1778625513064,45.4,80637.77,0.0,0.98336,2e-05,2.05957]
[1778625518170,45.39,80638.38,0.0,0.98339,2e-05,2.05618]
[1778625521557,45.39,80638.38,0.0,0.98339,2e-05,2.05618]
[1778625521807,45.39,80638.38,0.0,0.98339,2e-05,2.05618]
[1778625521908,45.38,80638.38,0.0,0.98341,2e-05,2.05471]
[1778625528240,45.37,80638.38,0.0,0.98343,2e-05,2.05218]
[1778625533275,45.36,80638.12,0.0,0.98343,2e-05,2.05195]
[1778625538310,45.36,80638.43,0.0,0.98344,2e-05,2.05064]
[1778625543345,45.35,80638.45,0.0,0.98346,2e-05,2.04883]
[1778625549387,45.34,80638.87,0.0,0.98349,2e-05,2.04594]
[1778625550613,45.34,80638.87,0.0,0.98349,2e-05,2.04594]
[1778625550808,45.34,80638.87,0.0,0.98349,2e-05,2.04594]
[1778625558450,45.33,80638.89,0.0,0.98352,2e-05,2.04284]
[1778625563485,45.32,80635.58,0.0,0.98347,2e-05,2.04749]
[1778625564696,45.32,80635.58,0.0,0.98347,2e-05,2.04749]
[1778625564808,45.32,80635.58,0.0,0.98347,2e-05,2.04749]
[1778625564904,45.32,80631.77,0.0,0.98341,2e-05,2.05443]
[1778625566498,45.31,80632.52,0.0,0.98342,2e-05,2.05264]
[1778625566559,45.31,80632.52,0.0,0.98342,2e-05,2.05264]
[1778625566654,45.31,80632.06,0.0,0.98342,2e-05,2.05316]
[1778625574565,45.3,80632.34,0.0,0.98347,2e-05,2.047]
[1778625579602,45.29,80632.88,0.0,0.9835,2e-05,2.04424]
[1778625580512,45.29,80632.88,0.0,0.9835,2e-05,2.04424]
[1778625580557,45.29,80632.88,0.0,0.9835,2e-05,2.04424]
[1778625580609,45.29,80642.72,0.0,0.98368,2e-05,2.02519]
[1778625581616,45.29,80648.49,0.0,0.98379,2e-05,2.01397]
[1778625584035,45.28,80648.23,0.0,0.98379,2e-05,2.01418]
[1778625584059,45.28,80648.23,0.0,0.98379,2e-05,2.01418]
[1778625584119,45.28,80648.23,0.0,0.98379,2e-05,2.01418]
[1778625584307,45.28,80648.23,0.0,0.98379,2e-05,2.01418]
[1778625584365,45.28,80650.53,0.0,0.98383,2e-05,2.00929]
[1778625589673,45.28,80650.69,0.0,0.98385,2e-05,2.00764]
[1778625595715,45.27,80650.56,0.0,0.98386,2e-05,2.00628]
[1778625600750,45.26,80650.54,0.0,0.98387,2e-05,2.00499]
[1778625606794,45.25,80650.54,0.0,0.98389,2e-05,2.00342]
[1778625611764,45.25,80651.34,0.0,0.98391,2e-05,2.00088]
[1778625611809,45.25,80651.34,0.0,0.98391,2e-05,2.00088]
[1778625618878,45.24,80651.34,0.0,0.98393,2e-05,1.99885]
[1778625628523,45.23,80651.63,0.0,0.98394,2e-05,1.9973]
[1778625633983,45.22,80650.88,0.0,0.98398,2e-05,1.99323]
[1778625639018,45.21,80650.77,0.0,0.98399,2e-05,1.99224]
[1778625645060,45.21,80650.63,0.0,0.984,2e-05,1.99107]
[1778625650095,45.2,80650.3,0.0,0.984,2e-05,1.9905]
[1778625653729,45.2,80650.25,0.0,0.98401,2e-05,1.99012]
[1778625654124,45.19,80645.49,0.0,0.98393,2e-05,1.99859]
[1778625655131,45.19,80642.33,0.0,0.98387,2e-05,2.00429]
[1778625655620,45.19,80642.33,0.0,0.98387,2e-05,2.00429]
[1778625655809,45.19,80642.33,0.0,0.98387,2e-05,2.00429]
[1778625656138,45.19,80641.72,0.0,0.98386,2e-05,2.00517]
[1778625658152,45.19,80638.36,0.0,0.98381,2e-05,2.01098]
[1778625661175,45.19,80639.41,0.0,0.98383,2e-05,2.00819]
[1778625662183,45.18,80647.74,0.0,0.98399,2e-05,1.99224]
[1778625663189,45.18,80651.23,0.0,0.98405,2e-05,1.98547]
[1778625668224,45.18,80652.16,0.0,0.98408,2e-05,1.9826]
[1778625673259,45.17,80651.81,0.0,0.98408,2e-05,1.98215]
[1778625678294,45.17,80649.12,0.0,0.98404,2e-05,1.98609]
[1778625683329,45.16,80647.51,0.0,0.98403,2e-05,1.98796]
[1778625688364,45.15,80645.9,0.0,0.98401,2e-05,1.9896]
[1778625693399,45.15,80646.39,0.0,0.98405,2e-05,1.98477]
[1778625698434,45.14,80647.87,0.0,0.98409,2e-05,1.98091]
[1778625703469,45.14,80646.92,0.0,0.98408,2e-05,1.98161]
[1778625708504,45.13,80646.89,0.0,0.98409,2e-05,1.9806]
[1778625714546,45.13,80647.62,0.0,0.98412,2e-05,1.97798]
[1778625719581,45.12,80647.4,0.0,0.98412,2e-05,1.97736]
[1778625723609,45.12,80638.57,0.0,0.98397,2e-05,1.99309]
[1778625724616,45.12,80631.61,0.0,0.98385,2e-05,2.00597]
[1778625730659,45.11,80630.51,0.0,0.98384,2e-05,2.0065]
[1778625735694,45.1,80631.2,0.0,0.98387,2e-05,2.00392]
[1778625740729,45.09,80630.96,0.0,0.98388,2e-05,2.0031]
[1778625745764,45.09,80631.17,0.0,0.98389,2e-05,2.00146]
[1778625750799,45.08,80631.27,0.0,0.9839,2e-05,2.00003]
[1778625757258,45.08,80631.12,0.0,0.98393,2e-05,1.99657]
[1778625762883,45.07,80631.19,0.0,0.98395,2e-05,1.99455]
[1778625769932,45.06,80631.34,0.0,0.98397,2e-05,1.99264]
[1778625784030,45.04,80631.27,0.0,0.984,2e-05,1.9896]
[1778625790072,45.04,80631.34,0.0,0.98401,2e-05,1.98814]
[1778625796114,45.03,80631.27,0.0,0.98402,2e-05,1.98697]
[1778625801150,45.03,80630.58,0.0,0.98402,2e-05,1.98718]
[1778625806185,45.02,80631.18,0.0,0.98404,2e-05,1.98498]
[1778625811220,45.01,80631.63,0.0,0.98409,2e-05,1.97933]
[1778625816255,45.0,80631.49,0.0,0.9841,2e-05,1.97858]
[1778625821290,45.0,80631.06,0.0,0.9841,2e-05,1.97837]
[1778625826328,44.99,80631.29,0.0,0.98411,2e-05,1.97694]
[1778625831363,44.99,80630.93,0.0,0.98412,2e-05,1.97662]
[1778625836398,44.98,80630.34,0.0,0.98411,2e-05,1.97674]
[1778625841433,44.98,80629.89,0.0,0.98412,2e-05,1.9766]
[1778625846468,44.98,80629.6,0.0,0.98412,2e-05,1.97616]
[1778625851503,44.97,80629.35,0.0,0.98412,2e-05,1.97566]
[1778625864594,44.96,80631.48,0.0,0.98419,2e-05,1.96899]
[1778625869629,44.95,80632.16,0.0,0.98421,2e-05,1.96681]
[1778625876678,44.95,80632.25,0.0,0.98423,2e-05,1.96372]
[1778625883727,44.95,80632.22,0.0,0.98424,2e-05,1.96253]
[1778625893801,44.94,80632.22,0.0,0.98426,2e-05,1.96079]
[1778625896824,44.93,80641.76,0.0,0.98443,2e-05,1.94256]
[1778625899845,44.93,80643.06,0.0,0.98446,2e-05,1.93975]
[1778625904880,44.93,80644.02,0.0,0.98448,2e-05,1.93733]
[1778625910922,44.92,80643.95,0.0,0.98449,2e-05,1.93669]
[1778625917164,44.92,80643.95,0.0,0.98449,2e-05,1.93669]
[1778625917313,44.92,80643.95,0.0,0.98449,2e-05,1.93669]
[1778625917411,44.92,80643.95,0.0,0.98449,2e-05,1.93594]
[1778625923006,44.92,80646.18,0.0,0.98454,2e-05,1.9311]
[1778625929051,44.91,80647.89,0.0,0.98458,2e-05,1.9273]
[1778625934086,44.91,80644.86,0.0,0.98454,2e-05,1.93007]
[1778625939121,44.91,80644.2,0.0,0.98454,2e-05,1.93106]
[1778625945163,44.91,80643.58,0.0,0.98453,2e-05,1.93151]
[1778625951206,44.91,80643.12,0.0,0.98453,2e-05,1.93167]
[1778625956240,44.92,80643.38,0.0,0.98451,2e-05,1.93366]
[1778625961276,44.93,80643.41,0.0,0.98449,2e-05,1.93605]
[1778625966311,44.94,80643.66,0.0,0.98447,2e-05,1.93801]
[1778625971346,44.95,80643.77,0.0,0.98445,2e-05,1.94021]
[1778625976381,44.97,80643.5,0.0,0.98442,2e-05,1.94309]
[1778625987458,44.99,80643.51,0.0,0.98437,2e-05,1.94823]
[1778625995515,45.01,80643.31,0.0,0.98436,2e-05,1.94955]
[1778626000550,45.02,80640.77,0.0,0.98429,2e-05,1.95655]
[1778626002564,45.03,80636.06,0.0,0.9842,2e-05,1.96622]
[1778626005585,45.03,80631.97,0.0,0.98412,2e-05,1.97516]
[1778626011627,45.05,80632.92,0.0,0.98411,2e-05,1.97585]
[1778626016662,45.06,80632.02,0.0,0.98407,2e-05,1.97957]
[1778626021699,45.07,80630.21,0.0,0.98402,2e-05,1.98537]
[1778626024720,45.07,80627.32,0.0,0.98396,2e-05,1.99158]
[1778626029755,45.08,80625.33,0.0,0.98391,2e-05,1.9972]
[1778626030762,45.08,80628.36,0.0,0.98396,2e-05,1.99186]
[1778626035797,45.09,80630.41,0.0,0.98398,2e-05,1.98991]
[1778626040832,45.1,80628.94,0.0,0.98393,2e-05,1.99457]
[1778626045867,45.11,80626.22,0.0,0.98387,2e-05,2.00153]
[1778626049919,45.12,80635.09,0.0,0.98401,2e-05,1.98628]
[1778626051934,45.12,80637.5,0.0,0.98407,2e-05,1.97978]
[1778626059990,45.14,80639.24,0.0,0.98407,2e-05,1.97971]
[1778626062005,45.14,80642.1,0.0,0.98411,2e-05,1.97517]
[1778626067039,45.15,80642.98,0.0,0.98411,2e-05,1.97557]
[1778626071067,45.16,80639.63,0.0,0.98403,2e-05,1.98345]
[1778626076102,45.17,80639.86,0.0,0.98402,2e-05,1.98499]
[1778626081137,45.18,80637.95,0.0,0.98397,2e-05,1.99052]
[1778626086172,45.19,80638.03,0.0,0.98395,2e-05,1.99227]
[1778626091207,45.2,80637.62,0.0,0.98393,2e-05,1.99491]
[1778626095235,45.21,80634.68,0.0,0.98386,2e-05,2.00192]
[1778626100270,45.22,80633.9,0.0,0.98383,2e-05,2.00517]
[1778626105306,45.22,80634.26,0.0,0.98382,2e-05,2.00626]
[1778626110342,45.23,80632.59,0.0,0.98377,2e-05,2.01114]
[1778626113363,45.24,80630.48,0.0,0.98375,2e-05,2.01337]
[1778626118398,45.25,80629.91,0.0,0.98372,2e-05,2.01611]
[1778626123433,45.25,80627.13,0.0,0.98365,2e-05,2.02303]
[1778626128468,45.26,80626.95,0.0,0.98364,2e-05,2.02496]
[1778626133503,45.27,80626.98,0.0,0.98362,2e-05,2.02647]
[1778626138538,45.28,80624.65,0.0,0.98356,2e-05,2.03244]
[1778626143574,45.29,80626.48,0.0,0.98358,2e-05,2.03044]
[1778626149616,45.29,80627.32,0.0,0.98358,2e-05,2.03065]
[1778626153644,45.3,80632.19,0.0,0.98366,2e-05,2.02261]
[1778626158679,45.31,80633.38,0.0,0.98367,2e-05,2.02192]
[1778626163714,45.32,80634.93,0.0,0.98368,2e-05,2.02055]
[1778626170763,45.33,80634.33,0.0,0.98365,2e-05,2.02387]
[1778626175798,45.33,80634.42,0.0,0.98366,2e-05,2.02245]
[1778626180833,45.34,80634.66,0.0,0.98365,2e-05,2.02354]
[1778626188889,45.36,80634.7,0.0,0.98362,2e-05,2.0262]
[1778626193924,45.36,80634.15,0.0,0.9836,2e-05,2.02874]
[1778626200973,45.37,80634.69,0.0,0.98359,2e-05,2.02976]
[1778626206008,45.38,80634.69,0.0,0.98357,2e-05,2.03121]
[1778626209029,45.38,80641.14,0.0,0.98369,2e-05,2.01956]
[1778626210036,45.38,80647.92,0.0,0.98381,2e-05,2.00674]
[1778626215072,45.39,80648.46,0.0,0.9838,2e-05,2.00738]
[1778626220107,45.39,80647.99,0.0,0.9838,2e-05,2.00807]
[1778626231200,45.38,80648.37,0.0,0.98384,2e-05,2.00332]
[1778626236236,45.38,80651.3,0.0,0.9839,2e-05,1.99698]
[1778626241270,45.38,80651.68,0.0,0.9839,2e-05,1.99627]
[1778626246305,45.38,80651.69,0.0,0.9839,2e-05,1.99625]
[1778626251340,45.38,80651.69,0.0,0.9839,2e-05,1.99625]
[1778626260403,45.38,80652.85,0.0,0.98392,2e-05,1.99408]
[1778626262417,45.38,80649.73,0.0,0.98387,2e-05,1.99993]
[1778626263424,45.38,80646.33,0.0,0.98381,2e-05,2.00632]
[1778626264431,45.38,80643.45,0.0,0.98376,2e-05,2.01174]
[1778626268459,45.38,80638.71,0.0,0.98367,2e-05,2.0207]
[1778626273494,45.38,80640.23,0.0,0.9837,2e-05,2.01782]
[1778626278529,45.38,80639.46,0.0,0.98368,2e-05,2.01928]
[1778626283564,45.38,80637.41,0.0,0.98365,2e-05,2.02316]
[1778626288599,45.38,80636.44,0.0,0.98363,2e-05,2.025]
[1778626293634,45.38,80637.55,0.0,0.98367,2e-05,2.0201]
[1778626298669,45.38,80640.85,0.0,0.98373,2e-05,2.01386]
[1778626300685,45.38,80643.75,0.0,0.98378,2e-05,2.00839]
[1778626305720,45.38,80646.04,0.0,0.98382,2e-05,2.00408]
[1778626308741,45.38,80649.49,0.0,0.98388,2e-05,1.9976]
[1778626313776,45.38,80652.17,0.0,0.98393,2e-05,1.99258]
[1778626319818,45.38,80651.99,0.0,0.98393,2e-05,1.99291]
[1778626321833,45.38,80655.67,0.0,0.984,2e-05,1.98603]
[1778626322840,45.38,80659.35,0.0,0.98406,2e-05,1.97917]
[1778626327875,45.38,80660.3,0.0,0.98408,2e-05,1.9774]
[1778626338954,45.38,80660.19,0.0,0.98408,2e-05,1.97761]
[1778626343989,45.38,80660.45,0.0,0.98408,2e-05,1.97712]
[1778626347010,45.38,80657.26,0.0,0.98402,2e-05,1.98307]
[1778626353052,45.38,80659.08,0.0,0.98408,2e-05,1.97691]
[1778626358087,45.38,80659.29,0.0,0.98408,2e-05,1.97652]
[1778626361108,45.38,80665.25,0.0,0.98419,2e-05,1.96546]
[1778626362115,45.38,80668.93,0.0,0.98425,2e-05,1.95865]
[1778626362698,45.38,80668.93,0.0,0.98425,2e-05,1.95865]
[1778626362808,45.38,80668.93,0.0,0.98425,2e-05,1.95865]
[1778626367195,45.38,80669.66,0.0,0.98426,2e-05,1.9573]
[1778626367315,45.38,80670.31,0.0,0.98427,2e-05,1.9561]
[1778626368157,45.38,80669.65,0.0,0.98426,2e-05,1.95732]
[1778626374199,45.38,80670.06,0.0,0.98427,2e-05,1.95657]
[1778626378230,45.38,80673.57,0.0,0.98433,2e-05,1.9501]
[1778626379317,45.38,80673.57,0.0,0.98433,2e-05,1.9501]
[1778626386290,45.38,80670.43,0.0,0.98428,2e-05,1.95588]
[1778626387720,45.38,80670.43,0.0,0.98428,2e-05,1.95588]
[1778626387812,45.38,80670.43,0.0,0.98428,2e-05,1.95588]
[1778626387821,45.38,80669.13,0.0,0.98425,2e-05,1.95828]
[1778626388807,45.38,80669.13,0.0,0.98425,2e-05,1.95828]
[1778626389057,45.38,80669.13,0.0,0.98425,2e-05,1.95828]
[1778626396360,45.38,80670.17,0.0,0.98427,2e-05,1.95636]
[1778626401395,45.38,80670.59,0.0,0.98428,2e-05,1.95559]
[1778626405262,45.38,80671.34,0.0,0.98429,2e-05,1.9542]
[1778626405314,45.38,80671.34,0.0,0.98429,2e-05,1.9542]
[1778626405963,45.38,80671.34,0.0,0.98429,2e-05,1.9542]
[1778626406058,45.38,80671.34,0.0,0.98429,2e-05,1.9542]
[1778626406159,45.38,80671.38,0.0,0.98429,2e-05,1.95413]
[1778626411465,45.38,80671.04,0.0,0.98431,2e-05,1.95202]
[1778626416169,45.38,80673.04,0.0,0.98434,2e-05,1.94834]
[1778626416311,45.38,80672.93,0.0,0.98434,2e-05,1.94854]
[1778626416464,45.38,80672.93,0.0,0.98434,2e-05,1.94854]
[1778626416560,45.38,80672.93,0.0,0.98434,2e-05,1.94854]
[1778626416564,45.38,80672.9,0.0,0.98434,2e-05,1.94859]
[1778626423600,45.38,80673.88,0.0,0.98436,2e-05,1.94679]
[1778626423808,45.38,80673.88,0.0,0.98436,2e-05,1.94679]
[1778626423890,45.38,80673.88,0.0,0.98436,2e-05,1.94679]
[1778626424060,45.38,80673.88,0.0,0.98436,2e-05,1.94679]
[1778626424128,45.38,80673.88,0.0,0.98436,2e-05,1.94679]
[1778626427577,45.38,80680.68,0.0,0.98448,2e-05,1.93432]
[1778626428884,45.38,80680.68,0.0,0.98448,2e-05,1.93432]
[1778626429061,45.38,80680.68,0.0,0.98448,2e-05,1.93432]
[1778626429178,45.38,80680.68,0.0,0.98448,2e-05,1.93432]
[1778626429243,45.38,80684.57,0.0,0.98454,2e-05,1.92721]
[1778626429316,45.38,80684.57,0.0,0.98454,2e-05,1.92721]
[1778626434019,45.38,80685.3,0.0,0.98456,2e-05,1.92551]
[1778626434063,45.38,80685.3,0.0,0.98456,2e-05,1.92551]
[1778626434164,45.38,80684.88,0.0,0.98455,2e-05,1.92603]
[1778626434376,45.38,80684.88,0.0,0.98455,2e-05,1.92603]
[1778626434560,45.38,80684.88,0.0,0.98455,2e-05,1.92603]
[1778626439661,45.37,80685.24,0.0,0.98457,2e-05,1.92477]
[1778626441282,45.37,80686.0,0.0,0.98458,2e-05,1.92327]
[1778626441316,45.37,80686.0,0.0,0.98458,2e-05,1.92327]
[1778626441540,45.37,80686.0,0.0,0.98458,2e-05,1.92327]
[1778626441563,45.37,80686.0,0.0,0.98458,2e-05,1.92327]
[1778626441675,45.37,80685.37,0.0,0.98457,2e-05,1.9243]
[1778626445703,45.37,80681.53,0.0,0.9845,2e-05,1.93141]
[1778626446451,45.37,80681.53,0.0,0.9845,2e-05,1.93141]
[1778626446560,45.37,80681.53,0.0,0.9845,2e-05,1.93141]
[1778626446734,45.37,80681.53,0.0,0.9845,2e-05,1.93141]
[1778626446814,45.37,80681.53,0.0,0.9845,2e-05,1.93141]
[1778626446914,45.38,80680.27,0.0,0.98448,2e-05,1.93419]
[1778626452752,45.39,80677.71,0.0,0.98441,2e-05,1.94165]
[1778626456900,45.4,80678.96,0.0,0.98442,2e-05,1.94072]
[1778626457060,45.4,80678.96,0.0,0.98442,2e-05,1.94072]
[1778626457126,45.4,80678.4,0.0,0.9844,2e-05,1.9422]
[1778626457334,45.4,80678.4,0.0,0.9844,2e-05,1.9422]
[1778626457559,45.4,80678.4,0.0,0.9844,2e-05,1.9422]
[1778626463193,45.41,80678.56,0.0,0.98439,2e-05,1.94371]
[1778626463294,45.42,80679.82,0.0,0.9844,2e-05,1.94274]
[1778626463315,45.42,80679.82,0.0,0.9844,2e-05,1.94274]
[1778626463431,45.42,80679.82,0.0,0.9844,2e-05,1.94274]
[1778626463562,45.42,80679.82,0.0,0.9844,2e-05,1.94274]
[1778626463829,45.42,80679.28,0.0,0.98439,2e-05,1.94374]
[1778626468864,45.43,80678.52,0.0,0.98435,2e-05,1.94735]
[1778626469452,45.43,80678.52,0.0,0.98435,2e-05,1.94735]
[1778626469562,45.43,80678.52,0.0,0.98435,2e-05,1.94735]
[1778626469871,45.43,80676.8,0.0,0.98432,2e-05,1.95095]
[1778626470358,45.43,80676.8,0.0,0.98432,2e-05,1.95095]
[1778626470559,45.43,80676.8,0.0,0.98432,2e-05,1.95095]
[1778626475913,45.44,80676.43,0.0,0.98431,2e-05,1.95149]
[1778626480948,45.45,80676.73,0.0,0.9843,2e-05,1.95309]
[1778626482011,45.45,80676.73,0.0,0.9843,2e-05,1.95309]
[1778626482062,45.45,80676.73,0.0,0.9843,2e-05,1.95309]
[1778626482309,45.45,80676.73,0.0,0.9843,2e-05,1.95309]
[1778626482112,45.45,80676.8,0.0,0.98429,2e-05,1.95338]
[1778626482559,45.45,80676.8,0.0,0.98429,2e-05,1.95338]
[1778626487997,45.47,80678.45,0.0,0.9843,2e-05,1.95291]
[1778626495046,45.46,80677.59,0.0,0.98429,2e-05,1.95381]
[1778626496904,45.46,80677.11,0.0,0.98428,2e-05,1.9545]
[1778626497067,45.46,80677.11,0.0,0.98428,2e-05,1.9545]
[1778626503852,45.46,80675.46,0.0,0.98425,2e-05,1.95754]
[1778626504059,45.46,80675.46,0.0,0.98425,2e-05,1.95754]
[1778626504109,45.46,80674.97,0.0,0.98424,2e-05,1.95845]
[1778626504975,45.46,80674.97,0.0,0.98424,2e-05,1.95845]
[1778626505071,45.46,80674.97,0.0,0.98424,2e-05,1.95845]
[1778626509144,45.46,80672.21,0.0,0.9842,2e-05,1.96335]
[1778626511343,45.46,80672.1,0.0,0.9842,2e-05,1.96335]
[1778626511563,45.46,80671.45,0.0,0.98419,2e-05,1.96435]
[1778626511877,45.46,80671.45,0.0,0.98419,2e-05,1.96435]
[1778626512060,45.46,80671.45,0.0,0.98419,2e-05,1.96435]
[1778626512165,45.46,80672.0,0.0,0.9842,2e-05,1.96313]
[1778626515186,45.46,80674.67,0.0,0.98425,2e-05,1.95759]
[1778626516756,45.46,80676.32,0.0,0.98428,2e-05,1.95435]
[1778626516811,45.46,80676.32,0.0,0.98428,2e-05,1.95435]
[1778626516919,45.46,80676.32,0.0,0.98428,2e-05,1.95435]
[1778626517060,45.46,80676.32,0.0,0.98428,2e-05,1.95435]
[1778626517200,45.45,80677.82,0.0,0.98431,2e-05,1.9514]
[1778626521855,45.45,80677.87,0.0,0.98432,2e-05,1.95041]
[1778626522074,45.45,80677.87,0.0,0.98432,2e-05,1.95041]
[1778626522346,45.45,80677.87,0.0,0.98432,2e-05,1.95041]
[1778626522235,45.45,80680.25,0.0,0.98436,2e-05,1.94585]
[1778626522565,45.45,80680.25,0.0,0.98436,2e-05,1.94585]
[1778626525544,45.45,80682.71,0.0,0.98441,2e-05,1.94085]
[1778626525562,45.45,80682.71,0.0,0.98441,2e-05,1.94085]
[1778626530185,45.44,80683.11,0.0,0.98442,2e-05,1.93949]
[1778626530310,45.44,80683.11,0.0,0.98442,2e-05,1.93949]
[1778626530291,45.44,80682.96,0.0,0.98442,2e-05,1.93961]
[1778626530391,45.44,80682.96,0.0,0.98442,2e-05,1.93961]
[1778626536333,45.44,80683.11,0.0,0.98445,2e-05,1.93571]
[1778626536382,45.44,80683.11,0.0,0.98445,2e-05,1.93571]
[1778626536560,45.44,80683.11,0.0,0.98445,2e-05,1.93571]
[1778626546408,45.43,80684.41,0.0,0.98449,2e-05,1.93193]
[1778626548418,45.43,80686.48,0.0,0.98453,2e-05,1.92802]
[1778626548560,45.43,80686.48,0.0,0.98453,2e-05,1.92802]
[1778626549069,45.43,80686.48,0.0,0.98453,2e-05,1.92802]
[1778626549315,45.43,80686.48,0.0,0.98453,2e-05,1.92802]
[1778626549162,45.43,80688.3,0.0,0.98456,2e-05,1.92457]
[1778626554464,45.43,80687.41,0.0,0.98455,2e-05,1.92546]
[1778626555444,45.43,80687.41,0.0,0.98455,2e-05,1.92546]
[1778626555563,45.43,80687.41,0.0,0.98455,2e-05,1.92546]
[1778626560529,45.42,80686.81,0.0,0.98455,2e-05,1.92593]
[1778626560562,45.42,80686.81,0.0,0.98455,2e-05,1.92593]
[1778626561306,45.42,80686.81,0.0,0.98455,2e-05,1.92593]
[1778626561350,45.42,80687.81,0.0,0.98457,2e-05,1.92386]
[1778626561562,45.42,80687.81,0.0,0.98457,2e-05,1.92386]
[1778626562520,45.42,80690.53,0.0,0.98461,2e-05,1.91879]
[1778626563527,45.42,80693.65,0.0,0.98467,2e-05,1.91302]
[1778626565541,45.42,80696.11,0.0,0.98471,2e-05,1.90836]
[1778626568562,45.42,80699.86,0.0,0.98478,2e-05,1.90131]
[1778626570283,45.42,80699.86,0.0,0.98478,2e-05,1.90131]
[1778626570309,45.42,80699.86,0.0,0.98478,2e-05,1.90131]
[1778626570384,45.42,80703.11,0.0,0.98484,2e-05,1.8953]
[1778626571398,45.42,80703.11,0.0,0.98484,2e-05,1.8953]
[1778626570576,45.42,80707.09,0.0,0.9849,2e-05,1.88815]
[1778626571558,45.42,80707.09,0.0,0.9849,2e-05,1.88815]
[1778626575241,45.42,80707.18,0.0,0.98491,2e-05,1.88781]
[1778626575324,45.42,80707.18,0.0,0.98491,2e-05,1.88781]
[1778626575291,45.42,80707.91,0.0,0.98492,2e-05,1.88638]
[1778626575611,45.42,80707.3,0.0,0.98491,2e-05,1.88748]
[1778626580579,45.41,80707.11,0.0,0.98491,2e-05,1.88758]
[1778626580810,45.41,80707.11,0.0,0.98491,2e-05,1.88758]
[1778626589709,45.41,80706.67,0.0,0.98491,2e-05,1.88775]
[1778626591561,45.41,80706.69,0.0,0.98491,2e-05,1.88765]
[1778626591809,45.41,80706.69,0.0,0.98491,2e-05,1.88765]
[1778626591852,45.41,80707.4,0.0,0.98494,2e-05,1.88364]
[1778626592472,45.41,80707.4,0.0,0.98494,2e-05,1.88364]
[1778626592558,45.41,80707.4,0.0,0.98494,2e-05,1.88364]
[1778626597773,45.41,80707.86,0.0,0.98495,2e-05,1.88249]
[1778626602137,45.41,80706.6,0.0,0.98493,2e-05,1.88458]
[1778626602308,45.41,80706.6,0.0,0.98493,2e-05,1.88458]
[1778626602409,45.41,80706.16,0.0,0.98493,2e-05,1.88525]
[1778626603245,45.41,80706.16,0.0,0.98493,2e-05,1.88525]
[1778626603309,45.41,80706.16,0.0,0.98493,2e-05,1.88525]
[1778626605829,45.41,80707.98,0.0,0.98496,2e-05,1.88182]
[1778626607929,45.41,80706.88,0.0,0.98494,2e-05,1.88374]
[1778626608064,45.41,80706.88,0.0,0.98494,2e-05,1.88374]
[1778626612216,45.4,80706.93,0.0,0.98494,2e-05,1.88343]
[1778626612308,45.4,80706.93,0.0,0.98494,2e-05,1.88343]
[1778626612409,45.4,80706.85,0.0,0.98494,2e-05,1.88346]
[1778626614308,45.4,80706.81,0.0,0.98494,2e-05,1.88353]
[1778626614559,45.4,80707.24,0.0,0.98495,2e-05,1.88265]
[1778626615899,45.4,80704.5,0.0,0.98491,2e-05,1.8875]
[1778626616906,45.4,80700.17,0.0,0.98483,2e-05,1.89522]
[1778626618091,45.4,80700.17,0.0,0.98483,2e-05,1.89522]
[1778626618310,45.4,80700.17,0.0,0.98483,2e-05,1.89522]
[1778626620065,45.4,80699.63,0.0,0.98482,2e-05,1.89604]
[1778626620248,45.4,80699.63,0.0,0.98482,2e-05,1.89604]
[1778626620350,45.4,80699.23,0.0,0.98482,2e-05,1.8966]
[1778626620934,45.4,80695.42,0.0,0.98475,2e-05,1.90348]
[1778626623315,45.4,80694.22,0.0,0.98473,2e-05,1.90555]
[1778626623558,45.4,80694.32,0.0,0.98474,2e-05,1.90518]
[1778626628990,45.4,80692.41,0.0,0.98471,2e-05,1.90814]
[1778626631226,45.4,80692.5,0.0,0.98471,2e-05,1.90787]
[1778626631316,45.4,80692.5,0.0,0.98471,2e-05,1.90787]
[1778626637050,45.39,80693.14,0.0,0.98473,2e-05,1.90601]
[1778626639319,45.39,80692.55,0.0,0.98472,2e-05,1.90687]
[1778626639353,45.39,80692.21,0.0,0.98472,2e-05,1.90739]
[1778626639624,45.39,80692.21,0.0,0.98472,2e-05,1.90739]
[1778626639807,45.39,80692.21,0.0,0.98472,2e-05,1.90739]
[1778626646113,45.39,80692.32,0.0,0.98472,2e-05,1.90658]
[1778626651388,45.39,80692.32,0.0,0.98472,2e-05,1.90658]
[1778626651560,45.39,80692.71,0.0,0.98476,2e-05,1.90257]
[1778626652311,45.39,80692.71,0.0,0.98476,2e-05,1.90257]
[1778626652562,45.39,80692.71,0.0,0.98476,2e-05,1.90257]
[1778626653162,45.38,80692.62,0.0,0.98476,2e-05,1.90264]
[1778626654169,45.38,80685.12,0.0,0.98463,2e-05,1.91614]
[1778626656183,45.38,80681.75,0.0,0.98457,2e-05,1.92202]
[1778626658197,45.38,80678.62,0.0,0.98452,2e-05,1.92747]
[1778626658717,45.38,80678.62,0.0,0.98452,2e-05,1.92747]
[1778626658809,45.38,80678.62,0.0,0.98452,2e-05,1.92747]
[1778626664239,45.38,80677.15,0.0,0.9845,2e-05,1.92932]
[1778626665302,45.38,80677.15,0.0,0.9845,2e-05,1.92932]
[1778626665314,45.38,80677.15,0.0,0.9845,2e-05,1.92932]
[1778626666877,45.38,80677.14,0.0,0.98451,2e-05,1.92906]
[1778626667059,45.38,80677.14,0.0,0.98451,2e-05,1.92906]
[1778626667160,45.38,80677.14,0.0,0.98451,2e-05,1.92892]
[1778626670279,45.37,80676.18,0.0,0.98449,2e-05,1.9304]
[1778626670309,45.37,80676.18,0.0,0.98449,2e-05,1.9304]
[1778626676323,45.37,80674.27,0.0,0.98447,2e-05,1.9329]
[1778626682365,45.36,80673.07,0.0,0.98446,2e-05,1.93425]
[1778626683669,45.36,80673.07,0.0,0.98446,2e-05,1.93425]
[1778626683810,45.36,80673.07,0.0,0.98446,2e-05,1.93425]
[1778626684606,45.36,80673.07,0.0,0.98446,2e-05,1.93396]
[1778626684819,45.36,80673.07,0.0,0.98446,2e-05,1.93396]
[1778626684920,45.36,80673.07,0.0,0.98446,2e-05,1.93382]
[1778626690421,45.36,80672.42,0.0,0.98446,2e-05,1.93415]
[1778626695456,45.35,80672.21,0.0,0.98446,2e-05,1.93382]
[1778626701498,45.35,80672.07,0.0,0.98447,2e-05,1.93322]
[1778626706533,45.35,80673.31,0.0,0.98449,2e-05,1.93026]
[1778626709554,45.34,80668.64,0.0,0.98442,2e-05,1.93841]
[1778626711400,45.34,80668.64,0.0,0.98442,2e-05,1.93841]
[1778626711454,45.34,80668.64,0.0,0.98442,2e-05,1.93841]
[1778626711568,45.34,80660.83,0.0,0.9843,2e-05,1.94975]
[1778626712575,45.34,80656.99,0.0,0.98424,2e-05,1.95667]
[1778626717219,45.34,80654.95,0.0,0.9842,2e-05,1.9611]
[1778626717312,45.34,80654.95,0.0,0.9842,2e-05,1.9611]
[1778626717417,45.34,80654.95,0.0,0.9842,2e-05,1.9611]
[1778626717485,45.35,80654.67,0.0,0.98418,2e-05,1.96246]
[1778626717562,45.35,80654.67,0.0,0.98418,2e-05,1.96246]
[1778626723652,45.36,80652.37,0.0,0.98412,2e-05,1.9692]
[1778626728474,45.37,80651.8,0.0,0.9841,2e-05,1.97106]
[1778626728559,45.37,80651.8,0.0,0.9841,2e-05,1.97106]
[1778626740771,45.4,80651.16,0.0,0.98404,2e-05,1.97809]
[1778626748827,45.41,80651.87,0.0,0.98402,2e-05,1.9798]
[1778626750204,45.41,80651.87,0.0,0.98402,2e-05,1.9798]
[1778626750309,45.41,80651.87,0.0,0.98402,2e-05,1.9798]
[1778626752503,45.41,80651.62,0.0,0.98401,2e-05,1.98102]
[1778626752560,45.41,80651.62,0.0,0.98401,2e-05,1.98102]
[1778626752855,45.42,80651.39,0.0,0.984,2e-05,1.9822]
[1778626755876,45.42,80648.46,0.0,0.98393,2e-05,1.98879]
[1778626757142,45.42,80648.46,0.0,0.98393,2e-05,1.98879]
[1778626757313,45.42,80648.46,0.0,0.98393,2e-05,1.98879]
[1778626757410,45.42,80645.41,0.0,0.98388,2e-05,1.99425]
[1778626762925,45.41,80645.42,0.0,0.9839,2e-05,1.99266]
[1778626765517,45.41,80646.08,0.0,0.98391,2e-05,1.99117]
[1778626765562,45.41,80646.08,0.0,0.98391,2e-05,1.99117]
[1778626766449,45.41,80643.85,0.0,0.98388,2e-05,1.99482]
[1778626766569,45.41,80643.85,0.0,0.98388,2e-05,1.99482]
[1778626766550,45.41,80642.74,0.0,0.98386,2e-05,1.99664]
[1778626774002,45.4,80641.97,0.0,0.98388,2e-05,1.99342]
[1778626776384,45.4,80642.75,0.0,0.9839,2e-05,1.99169]
[1778626776558,45.4,80642.75,0.0,0.9839,2e-05,1.99169]
[1778626782063,45.39,80641.32,0.0,0.98389,2e-05,1.9928]
[1778626782309,45.39,80641.32,0.0,0.98389,2e-05,1.9928]
[1778626782524,45.39,80641.32,0.0,0.98389,2e-05,1.9928]
[1778626782560,45.39,80641.32,0.0,0.98389,2e-05,1.9928]
[1778626783067,45.39,80640.81,0.0,0.98389,2e-05,1.99323]
[1778626786946,45.38,80640.3,0.0,0.98388,2e-05,1.9934]
[1778626787062,45.38,80640.3,0.0,0.98388,2e-05,1.9934]
[1778626791864,45.38,80640.43,0.0,0.9839,2e-05,1.99185]
[1778626792058,45.38,80640.43,0.0,0.9839,2e-05,1.99185]
[1778626793796,45.37,80643.6,0.0,0.98396,2e-05,1.9854]
[1778626793816,45.37,80643.6,0.0,0.98396,2e-05,1.9854]
[1778626794145,45.37,80644.17,0.0,0.98397,2e-05,1.98408]
[1778626800187,45.37,80643.69,0.0,0.98398,2e-05,1.9835]
[1778626800776,45.37,80643.69,0.0,0.98398,2e-05,1.9835]
[1778626802201,45.36,80632.65,0.0,0.98379,2e-05,2.00373]
[1778626803208,45.36,80624.91,0.0,0.98365,2e-05,2.01807]
[1778626803751,45.36,80624.91,0.0,0.98365,2e-05,2.01807]
[1778626803811,45.36,80624.91,0.0,0.98365,2e-05,2.01807]
[1778626804215,45.36,80625.15,0.0,0.98365,2e-05,2.01792]
[1778626806229,45.36,80629.58,0.0,0.98373,2e-05,2.00953]
[1778626807236,45.36,80635.42,0.0,0.98384,2e-05,1.99823]
[1778626808243,45.36,80640.59,0.0,0.98393,2e-05,1.98826]
[1778626809250,45.36,80646.61,0.0,0.98404,2e-05,1.97675]
[1778626815292,45.35,80646.83,0.0,0.98406,2e-05,1.97495]
[1778626820327,45.35,80644.93,0.0,0.98404,2e-05,1.97734]
[1778626825364,45.34,80645.19,0.0,0.98405,2e-05,1.97569]
[1778626830399,45.34,80645.26,0.0,0.98406,2e-05,1.9744]
[1778626836447,45.33,80641.99,0.0,0.98404,2e-05,1.97638]
[1778626837450,45.33,80649.63,0.0,0.98418,2e-05,1.96195]
[1778626843492,45.32,80651.0,0.0,0.98421,2e-05,1.95817]
[1778626848527,45.32,80649.5,0.0,0.9842,2e-05,1.95994]
[1778626853563,45.31,80650.51,0.0,0.98423,2e-05,1.95687]
[1778626859605,45.3,80650.69,0.0,0.98424,2e-05,1.95535]
[1778626863633,45.3,80658.18,0.0,0.98438,2e-05,1.94075]
[1778626868668,45.3,80662.07,0.0,0.98445,2e-05,1.93278]
[1778626869318,45.3,80662.07,0.0,0.98445,2e-05,1.93278]
[1778626872696,45.29,80668.33,0.0,0.98457,2e-05,1.9207]
[1778626873703,45.29,80680.34,0.0,0.98478,2e-05,1.89874]
[1778626874000,45.29,80680.34,0.0,0.98478,2e-05,1.89874]
[1778626874710,45.29,80680.66,0.0,0.98478,2e-05,1.89806]
[1778626875814,45.29,80677.15,0.0,0.98472,2e-05,1.90433]
[1778626876733,45.29,80672.96,0.0,0.98465,2e-05,1.91184]
[1778626878453,45.29,80672.96,0.0,0.98465,2e-05,1.91184]
[1778626878573,45.29,80672.96,0.0,0.98465,2e-05,1.91184]
[1778626878636,45.29,80671.82,0.0,0.98464,2e-05,1.91368]
[1778626883782,45.29,80673.75,0.0,0.98467,2e-05,1.90961]
[1778626888817,45.28,80674.36,0.0,0.98469,2e-05,1.90798]
[1778626893852,45.28,80674.37,0.0,0.98472,2e-05,1.90474]
[1778626894860,45.28,80681.1,0.0,0.98483,2e-05,1.89245]
[1778626895866,45.28,80686.42,0.0,0.98492,2e-05,1.88279]
[1778626900901,45.28,80687.68,0.0,0.98495,2e-05,1.88026]
[1778626905936,45.28,80687.07,0.0,0.98493,2e-05,1.88168]
[1778626910971,45.29,80687.61,0.0,0.98492,2e-05,1.88341]
[1778626912985,45.3,80694.72,0.0,0.98503,2e-05,1.87174]
[1778626918020,45.3,80696.64,0.0,0.98506,2e-05,1.86812]
[1778626921041,45.3,80693.4,0.0,0.98501,2e-05,1.8738]
[1778626926076,45.3,80693.25,0.0,0.98501,2e-05,1.87384]
[1778626928090,45.3,80699.16,0.0,0.98511,2e-05,1.8632]
[1778626932119,45.3,80702.05,0.0,0.98515,2e-05,1.85917]
[1778626937153,45.3,80702.6,0.0,0.98516,2e-05,1.8581]
[1778626938160,45.3,80692.89,0.0,0.98499,2e-05,1.87541]
[1778626939167,45.3,80686.12,0.0,0.98488,2e-05,1.88752]
[1778626940174,45.3,80683.07,0.0,0.98483,2e-05,1.89294]
[1778626945209,45.3,80683.85,0.0,0.98484,2e-05,1.89114]
[1778626950244,45.3,80680.91,0.0,0.9848,2e-05,1.89604]
[1778626951252,45.3,80676.97,0.0,0.98475,2e-05,1.90038]
[1778626956291,45.29,80670.77,0.0,0.98465,2e-05,1.91114]
[1778626957298,45.29,80667.5,0.0,0.98459,2e-05,1.91698]
[1778626962333,45.29,80668.87,0.0,0.98462,2e-05,1.91387]
[1778626967370,45.29,80668.17,0.0,0.98462,2e-05,1.91454]
[1778626972403,45.28,80666.58,0.0,0.9846,2e-05,1.91683]
[1778626977438,45.28,80666.64,0.0,0.9846,2e-05,1.91611]
[1778626982488,45.28,80668.13,0.0,0.98463,2e-05,1.91279]
[1778626985510,45.28,80671.25,0.0,0.98469,2e-05,1.90677]
[1778626990544,45.27,80672.53,0.0,0.98472,2e-05,1.90392]
[1778626996586,45.27,80674.07,0.0,0.98475,2e-05,1.90052]
[1778627001621,45.27,80672.79,0.0,0.98473,2e-05,1.90236]
[1778627004642,45.27,80667.86,0.0,0.98465,2e-05,1.91103]
[1778627009677,45.26,80668.6,0.0,0.98467,2e-05,1.90913]
[1778627014712,45.26,80668.53,0.0,0.98469,2e-05,1.90591]
[1778627019747,45.26,80668.4,0.0,0.9847,2e-05,1.90562]
[1778627024782,45.25,80667.72,0.0,0.98469,2e-05,1.90633]
[1778627030824,45.25,80669.56,0.0,0.98473,2e-05,1.90238]
[1778627035859,45.25,80668.77,0.0,0.98472,2e-05,1.90341]
[1778627040894,45.25,80667.97,0.0,0.98471,2e-05,1.90436]
[1778627045929,45.24,80667.92,0.0,0.98471,2e-05,1.90394]
[1778627050965,45.24,80668.22,0.0,0.98472,2e-05,1.90289]
[1778627056000,45.24,80668.4,0.0,0.98473,2e-05,1.90207]
[1778627060028,45.24,80664.57,0.0,0.98467,2e-05,1.90864]
[1778627065064,45.23,80666.32,0.0,0.9847,2e-05,1.90493]
[1778627070098,45.23,80666.72,0.0,0.98471,2e-05,1.9037]
[1778627075133,45.23,80667.03,0.0,0.98474,2e-05,1.89996]
[1778627081175,45.23,80667.01,0.0,0.98475,2e-05,1.89946]
[1778627086210,45.22,80666.13,0.0,0.98474,2e-05,1.90061]
[1778627091245,45.22,80666.6,0.0,0.98475,2e-05,1.89929]
[1778627096280,45.22,80666.62,0.0,0.98476,2e-05,1.89882]
[1778627101316,45.22,80666.08,0.0,0.98475,2e-05,1.89945]
[1778627106351,45.22,80667.48,0.0,0.98478,2e-05,1.89657]
[1778627111386,45.21,80668.4,0.0,0.9848,2e-05,1.89449]
[1778627117428,45.21,80669.05,0.0,0.98481,2e-05,1.89323]
[1778627122463,45.21,80667.6,0.0,0.98478,2e-05,1.89578]
[1778627127498,45.21,80666.88,0.0,0.98477,2e-05,1.89708]
[1778627133541,45.21,80665.66,0.0,0.98477,2e-05,1.89659]
[1778627143612,45.21,80665.66,0.0,0.98477,2e-05,1.89659]
[1778627148647,45.21,80667.77,0.0,0.98481,2e-05,1.89277]
[1778627153683,45.21,80665.13,0.0,0.98476,2e-05,1.89755]
[1778627154694,45.21,80661.83,0.0,0.98471,2e-05,1.90355]
[1778627155701,45.21,80650.3,0.0,0.98451,2e-05,1.9246]
[1778627156708,45.21,80643.29,0.0,0.98438,2e-05,1.93736]
[1778627161743,45.21,80643.4,0.0,0.98439,2e-05,1.93639]
[1778627165872,45.21,80643.45,0.0,0.9844,2e-05,1.93599]
[1778627166058,45.2,80643.41,0.0,0.9844,2e-05,1.9356]
[1778627166916,45.2,80643.41,0.0,0.9844,2e-05,1.9356]
[1778627166921,45.2,80643.4,0.0,0.9844,2e-05,1.93547]
[1778627167062,45.2,80643.4,0.0,0.9844,2e-05,1.93547]
[1778627172821,45.2,80643.84,0.0,0.98441,2e-05,1.9342]
[1778627173100,45.2,80643.84,0.0,0.98441,2e-05,1.9342]
[1778627173315,45.2,80643.84,0.0,0.98441,2e-05,1.9342]
[1778627174836,45.2,80647.34,0.0,0.98448,2e-05,1.92776]
[1778627175842,45.2,80650.96,0.0,0.98454,2e-05,1.92112]
[1778627179013,45.2,80651.18,0.0,0.98454,2e-05,1.92072]
[1778627179060,45.2,80651.19,0.0,0.98454,2e-05,1.9207]
[1778627179173,45.2,80651.19,0.0,0.98454,2e-05,1.9207]
[1778627179316,45.2,80651.19,0.0,0.98454,2e-05,1.9207]
[1778627179870,45.2,80653.1,0.0,0.98458,2e-05,1.91721]
[1778627184905,45.2,80652.52,0.0,0.98457,2e-05,1.91827]
[1778627189375,45.2,80653.78,0.0,0.98459,2e-05,1.91596]
[1778627189560,45.2,80653.78,0.0,0.98459,2e-05,1.91596]
[1778627189806,45.2,80653.78,0.0,0.98459,2e-05,1.91596]
[1778627189940,45.2,80653.21,0.0,0.98458,2e-05,1.91701]
[1778627190060,45.2,80653.21,0.0,0.98458,2e-05,1.91701]
[1778627195982,45.2,80653.92,0.0,0.98461,2e-05,1.91299]
[1778627197197,45.2,80654.01,0.0,0.98461,2e-05,1.91282]
[1778627197312,45.2,80654.01,0.0,0.98461,2e-05,1.91282]
[1778627197381,45.2,80654.01,0.0,0.98461,2e-05,1.91282]
[1778627197559,45.2,80654.01,0.0,0.98461,2e-05,1.91282]
[1778627197996,45.2,80653.52,0.0,0.9846,2e-05,1.91372]
[1778627203032,45.2,80652.95,0.0,0.98459,2e-05,1.91476]
[1778627208067,45.2,80653.4,0.0,0.9846,2e-05,1.91394]
[1778627209517,45.2,80653.4,0.0,0.9846,2e-05,1.91394]
[1778627209568,45.2,80653.4,0.0,0.9846,2e-05,1.91394]
[1778627209767,45.2,80653.4,0.0,0.9846,2e-05,1.91394]
[1778627209811,45.2,80653.4,0.0,0.9846,2e-05,1.91394]
[1778627209912,45.2,80653.06,0.0,0.9846,2e-05,1.91456]
[1778627215117,45.2,80653.16,0.0,0.9846,2e-05,1.91438]
[1778627218138,45.2,80650.34,0.0,0.98455,2e-05,1.91954]
[1778627220153,45.2,80634.99,0.0,0.98428,2e-05,1.94781]
[1778627221160,45.2,80629.22,0.0,0.98418,2e-05,1.95852]
[1778627222167,45.2,80632.06,0.0,0.98423,2e-05,1.95303]
[1778627225048,45.2,80632.5,0.0,0.98424,2e-05,1.95202]
[1778627225058,45.2,80632.5,0.0,0.98424,2e-05,1.95202]
[1778627225432,45.2,80633.68,0.0,0.98426,2e-05,1.95025]
[1778627225561,45.2,80633.68,0.0,0.98426,2e-05,1.95025]
[1778627225645,45.2,80635.96,0.0,0.98429,2e-05,1.94644]
[1778627231230,45.22,80637.42,0.0,0.98429,2e-05,1.9463]
[1778627234251,45.22,80642.52,0.0,0.98437,2e-05,1.93815]
[1778627236444,45.23,80642.78,0.0,0.98437,2e-05,1.93811]
[1778627236565,45.23,80642.78,0.0,0.98437,2e-05,1.93811]
[1778627236799,45.23,80642.78,0.0,0.98437,2e-05,1.93811]
[1778627236809,45.23,80642.78,0.0,0.98437,2e-05,1.93811]
[1778627236879,45.23,80643.99,0.0,0.98439,2e-05,1.93632]
[1778627242307,45.24,80643.7,0.0,0.98436,2e-05,1.93951]
[1778627247342,45.25,80642.34,0.0,0.98432,2e-05,1.94422]
[1778627248349,45.25,80638.97,0.0,0.98425,2e-05,1.95089]
[1778627250114,45.26,80637.15,0.0,0.98422,2e-05,1.95469]
[1778627250312,45.26,80637.15,0.0,0.98422,2e-05,1.95469]
[1778627250343,45.26,80637.15,0.0,0.98422,2e-05,1.95469]
[1778627250560,45.26,80637.15,0.0,0.98422,2e-05,1.95469]
[1778627250660,45.26,80636.55,0.0,0.9842,2e-05,1.95621]
[1778627253384,45.27,80634.04,0.0,0.98417,2e-05,1.95936]
[1778627261440,45.28,80633.23,0.0,0.98412,2e-05,1.96409]
[1778627264368,45.28,80633.43,0.0,0.98412,2e-05,1.96412]
[1778627264555,45.28,80633.43,0.0,0.98412,2e-05,1.96412]
[1778627264561,45.28,80633.43,0.0,0.98412,2e-05,1.96412]
[1778627264812,45.28,80633.43,0.0,0.98412,2e-05,1.96412]
[1778627264888,45.29,80633.43,0.0,0.98411,2e-05,1.96492]
[1778627271103,45.3,80634.03,0.0,0.98411,2e-05,1.96579]
[1778627271292,45.3,80633.55,0.0,0.98409,2e-05,1.96708]
[1778627271311,45.3,80633.55,0.0,0.98409,2e-05,1.96708]
[1778627271510,45.3,80633.56,0.0,0.98409,2e-05,1.96745]
[1778627274531,45.31,80628.84,0.0,0.98399,2e-05,1.97744]
[1778627275741,45.31,80628.84,0.0,0.98399,2e-05,1.97744]
[1778627275811,45.31,80628.84,0.0,0.98399,2e-05,1.97744]
[1778627275842,45.31,80627.2,0.0,0.98396,2e-05,1.98088]
[1778627276134,45.31,80627.2,0.0,0.98396,2e-05,1.98088]
[1778627276310,45.31,80627.2,0.0,0.98396,2e-05,1.98088]
[1778627281580,45.32,80629.56,0.0,0.98398,2e-05,1.97869]
[1778627283526,45.32,80629.4,0.0,0.98398,2e-05,1.97937]
[1778627283558,45.32,80629.4,0.0,0.98398,2e-05,1.97937]
[1778627283677,45.32,80629.4,0.0,0.98398,2e-05,1.97937]
[1778627283809,45.32,80629.4,0.0,0.98398,2e-05,1.97937]
[1778627283909,45.32,80629.26,0.0,0.98397,2e-05,1.98]
[1778627289636,45.34,80628.27,0.0,0.98393,2e-05,1.98408]
[1778627294671,45.34,80626.72,0.0,0.98389,2e-05,1.9888]
[1778627296003,45.34,80626.72,0.0,0.98389,2e-05,1.9888]
[1778627296064,45.34,80626.72,0.0,0.98389,2e-05,1.9888]
[1778627296136,45.35,80623.44,0.0,0.98382,2e-05,1.99567]
[1778627296212,45.35,80623.44,0.0,0.98382,2e-05,1.99567]
[1778627296314,45.35,80623.44,0.0,0.98382,2e-05,1.99567]
[1778627301841,45.36,80623.24,0.0,0.9838,2e-05,1.99743]
[1778627307762,45.37,80623.21,0.0,0.98378,2e-05,1.99986]
[1778627310784,45.37,80619.09,0.0,0.9837,2e-05,2.00864]
[1778627311537,45.37,80619.09,0.0,0.9837,2e-05,2.00864]
[1778627311565,45.37,80619.09,0.0,0.9837,2e-05,2.00864]
[1778627311769,45.37,80619.09,0.0,0.9837,2e-05,2.00864]
[1778627311811,45.37,80619.09,0.0,0.9837,2e-05,2.00864]
[1778627311822,45.37,80617.78,0.0,0.98369,2e-05,2.00864]
[1778627317832,45.38,80615.62,0.0,0.98363,2e-05,2.01462]
[1778627318827,45.38,80615.62,0.0,0.98363,2e-05,2.01462]
[1778627319063,45.38,80615.62,0.0,0.98363,2e-05,2.01462]
[1778627319108,45.38,80615.62,0.0,0.98363,2e-05,2.01462]
[1778627319160,45.39,80615.62,0.0,0.98363,2e-05,2.01524]
[1778627319309,45.39,80615.62,0.0,0.98363,2e-05,2.01524]
[1778627320854,45.39,80620.25,0.0,0.98371,2e-05,2.00678]
[1778627321864,45.39,80623.05,0.0,0.98376,2e-05,2.00182]
[1778627323016,45.39,80623.05,0.0,0.98376,2e-05,2.00182]
[1778627323061,45.39,80623.05,0.0,0.98376,2e-05,2.00182]
[1778627323187,45.39,80623.69,0.0,0.98376,2e-05,2.00128]
[1778627323690,45.39,80623.69,0.0,0.98376,2e-05,2.00128]
[1778627323811,45.39,80623.69,0.0,0.98376,2e-05,2.00128]
[1778627328827,45.4,80623.66,0.0,0.98375,2e-05,2.00266]
[1778627329013,45.4,80623.66,0.0,0.98375,2e-05,2.00266]
[1778627329064,45.4,80623.66,0.0,0.98375,2e-05,2.00266]
[1778627329103,45.4,80624.43,0.0,0.98376,2e-05,2.00186]
[1778627335029,45.41,80624.81,0.0,0.98375,2e-05,2.00246]
[1778627335059,45.41,80624.81,0.0,0.98375,2e-05,2.00246]
[1778627335122,45.41,80624.38,0.0,0.98374,2e-05,2.00392]
[1778627335495,45.41,80624.38,0.0,0.98374,2e-05,2.00392]
[1778627335562,45.41,80624.38,0.0,0.98374,2e-05,2.00392]
[1778627340997,45.42,80632.58,0.0,0.98387,2e-05,1.99012]
[1778627342004,45.42,80642.58,0.0,0.98405,2e-05,1.97114]
[1778627343181,45.42,80642.58,0.0,0.98405,2e-05,1.97114]
[1778627343317,45.42,80643.46,0.0,0.98407,2e-05,1.96925]
[1778627343865,45.42,80643.46,0.0,0.98407,2e-05,1.96925]
[1778627344060,45.42,80643.46,0.0,0.98407,2e-05,1.96925]
[1778627344161,45.42,80643.91,0.0,0.98408,2e-05,1.96857]
[1778627349292,45.41,80644.2,0.0,0.98409,2e-05,1.96714]
[1778627349314,45.41,80644.2,0.0,0.98409,2e-05,1.96714]
[1778627349535,45.41,80644.2,0.0,0.98409,2e-05,1.96714]
[1778627349562,45.41,80644.2,0.0,0.98409,2e-05,1.96714]
[1778627352074,45.41,80644.74,0.0,0.9841,2e-05,1.96614]
[1778627357109,45.41,80645.51,0.0,0.98411,2e-05,1.96471]
[1778627363151,45.41,80645.5,0.0,0.98411,2e-05,1.96473]
[1778627364686,45.41,80645.5,0.0,0.98411,2e-05,1.96473]
[1778627364810,45.41,80645.5,0.0,0.98411,2e-05,1.96473]
[1778627364892,45.41,80645.5,0.0,0.98411,2e-05,1.96473]
[1778627365273,45.41,80645.5,0.0,0.98411,2e-05,1.96473]
[1778627365312,45.41,80645.5,0.0,0.98411,2e-05,1.96473]
[1778627372214,45.41,80644.66,0.0,0.98412,2e-05,1.96352]
[1778627372860,45.41,80644.66,0.0,0.98412,2e-05,1.96352]
[1778627373061,45.41,80644.66,0.0,0.98412,2e-05,1.96352]
[1778627373221,45.41,80646.62,0.0,0.98415,2e-05,1.95989]
[1778627373483,45.41,80646.62,0.0,0.98415,2e-05,1.95989]
[1778627373559,45.41,80646.62,0.0,0.98415,2e-05,1.95989]
[1778627380272,45.41,80646.95,0.0,0.98416,2e-05,1.95927]
[1778627384300,45.41,80651.35,0.0,0.98424,2e-05,1.95113]
[1778627385964,45.41,80651.35,0.0,0.98424,2e-05,1.95113]
[1778627386064,45.41,80651.35,0.0,0.98424,2e-05,1.95113]
[1778627386163,45.41,80654.79,0.0,0.9843,2e-05,1.94479]
[1778627386859,45.41,80654.79,0.0,0.9843,2e-05,1.94479]
[1778627387062,45.41,80654.79,0.0,0.9843,2e-05,1.94479]
[1778627392433,45.41,80653.7,0.0,0.98428,2e-05,1.9468]
[1778627392561,45.41,80653.7,0.0,0.98428,2e-05,1.9468]
[1778627392631,45.41,80650.71,0.0,0.98423,2e-05,1.95232]
[1778627393843,45.41,80650.71,0.0,0.98423,2e-05,1.95232]
[1778627394063,45.41,80650.71,0.0,0.98423,2e-05,1.95232]
[1778627394163,45.41,80648.49,0.0,0.98419,2e-05,1.95642]
[1778627396384,45.41,80646.27,0.0,0.98415,2e-05,1.96011]
[1778627402426,45.41,80647.0,0.0,0.98418,2e-05,1.95747]
[1778627406551,45.4,80646.99,0.0,0.98418,2e-05,1.95728]
[1778627406557,45.4,80646.99,0.0,0.98418,2e-05,1.95728]
[1778627406652,45.4,80646.93,0.0,0.98418,2e-05,1.95677]
[1778627407356,45.4,80646.93,0.0,0.98418,2e-05,1.95677]
[1778627407560,45.4,80646.93,0.0,0.98418,2e-05,1.95677]
[1778627413014,45.4,80646.06,0.0,0.98418,2e-05,1.95735]
[1778627413058,45.4,80646.06,0.0,0.98418,2e-05,1.95735]
[1778627413115,45.4,80646.45,0.0,0.98419,2e-05,1.95643]
[1778627413671,45.4,80646.45,0.0,0.98419,2e-05,1.95643]
[1778627413810,45.4,80646.45,0.0,0.98419,2e-05,1.95643]
[1778627418833,45.39,80646.31,0.0,0.98419,2e-05,1.95608]
[1778627419062,45.39,80646.31,0.0,0.98419,2e-05,1.95608]
[1778627419161,45.39,80646.02,0.0,0.98419,2e-05,1.95601]
[1778627419359,45.39,80646.02,0.0,0.98419,2e-05,1.95601]
[1778627419563,45.39,80646.02,0.0,0.98419,2e-05,1.95601]
[1778627427603,45.38,80646.85,0.0,0.98422,2e-05,1.95269]
[1778627432154,45.38,80646.85,0.0,0.98423,2e-05,1.95211]
[1778627432310,45.38,80646.85,0.0,0.98423,2e-05,1.95211]
[1778627432329,45.38,80649.04,0.0,0.98429,2e-05,1.94494]
[1778627433030,45.38,80649.04,0.0,0.98429,2e-05,1.94494]
[1778627433059,45.38,80649.04,0.0,0.98429,2e-05,1.94494]
[1778627438680,45.37,80649.82,0.0,0.98432,2e-05,1.94244]
[1778627440665,45.37,80649.82,0.0,0.98432,2e-05,1.94244]
[1778627440807,45.37,80649.82,0.0,0.98432,2e-05,1.94244]
[1778627440907,45.37,80649.82,0.0,0.98432,2e-05,1.94209]
[1778627441499,45.37,80649.82,0.0,0.98432,2e-05,1.94209]
[1778627441561,45.37,80649.82,0.0,0.98432,2e-05,1.94209]
[1778627448750,45.37,80650.34,0.0,0.98432,2e-05,1.94159]
[1778627457813,45.38,80650.28,0.0,0.9843,2e-05,1.94438]
[1778627463314,45.38,80651.63,0.0,0.98433,2e-05,1.9412]
[1778627463323,45.38,80653.29,0.0,0.98436,2e-05,1.93781]
[1778627463733,45.38,80653.29,0.0,0.98436,2e-05,1.93781]
[1778627463808,45.38,80653.29,0.0,0.98436,2e-05,1.93781]
[1778627466876,45.38,80660.99,0.0,0.9845,2e-05,1.92322]
[1778627467609,45.38,80660.99,0.0,0.9845,2e-05,1.92322]
[1778627467693,45.38,80660.99,0.0,0.9845,2e-05,1.92322]
[1778627468429,45.38,80662.83,0.0,0.98453,2e-05,1.91972]
[1778627468558,45.38,80662.83,0.0,0.98453,2e-05,1.91972]
[1778627468890,45.37,80664.45,0.0,0.98456,2e-05,1.91663]
[1778627473925,45.37,80666.57,0.0,0.9846,2e-05,1.91217]
[1778627475732,45.37,80665.93,0.0,0.98459,2e-05,1.91323]
[1778627475808,45.37,80665.93,0.0,0.98459,2e-05,1.91323]
[1778627480974,45.37,80665.79,0.0,0.9846,2e-05,1.9128]
[1778627486391,45.37,80665.57,0.0,0.9846,2e-05,1.91275]
[1778627486558,45.37,80665.57,0.0,0.9846,2e-05,1.91275]
[1778627487323,45.37,80665.57,0.0,0.9846,2e-05,1.91275]
[1778627487341,45.36,80665.57,0.0,0.9846,2e-05,1.91242]
[1778627487557,45.36,80665.57,0.0,0.9846,2e-05,1.91242]
[1778627493063,45.36,80668.32,0.0,0.98467,2e-05,1.90418]
[1778627493978,45.36,80668.32,0.0,0.98467,2e-05,1.90418]
[1778627494061,45.36,80668.32,0.0,0.98467,2e-05,1.90418]
[1778627499106,45.36,80668.1,0.0,0.98468,2e-05,1.90401]
[1778627504141,45.36,80667.25,0.0,0.98467,2e-05,1.90507]
[1778627509177,45.35,80667.84,0.0,0.98468,2e-05,1.90353]
[1778627510140,45.35,80667.84,0.0,0.98468,2e-05,1.90353]
[1778627510311,45.35,80667.84,0.0,0.98468,2e-05,1.90353]
[1778627511460,45.35,80667.21,0.0,0.98467,2e-05,1.90449]
[1778627511561,45.35,80667.21,0.0,0.98467,2e-05,1.90449]
[1778627512198,45.35,80667.32,0.0,0.98467,2e-05,1.90419]
[1778627517233,45.35,80667.25,0.0,0.98468,2e-05,1.90386]
[1778627522268,45.35,80667.71,0.0,0.98469,2e-05,1.90249]
[1778627522784,45.35,80667.71,0.0,0.98469,2e-05,1.90249]
[1778627522810,45.35,80667.71,0.0,0.98469,2e-05,1.90249]
[1778627528311,45.34,80666.62,0.0,0.98468,2e-05,1.90393]
[1778627535360,45.34,80666.67,0.0,0.98468,2e-05,1.90322]
[1778627541146,45.34,80666.74,0.0,0.98469,2e-05,1.90275]
[1778627541313,45.34,80666.74,0.0,0.98469,2e-05,1.90275]
[1778627542544,45.34,80666.86,0.0,0.98469,2e-05,1.90227]
[1778627542561,45.34,80666.86,0.0,0.98469,2e-05,1.90227]
[1778627544423,45.34,80666.85,0.0,0.98469,2e-05,1.90212]
[1778627549458,45.33,80667.51,0.0,0.98471,2e-05,1.9005]
[1778627556336,45.33,80667.61,0.0,0.98471,2e-05,1.90024]
[1778627556563,45.33,80668.22,0.0,0.98475,2e-05,1.89594]
[1778627562550,45.33,80669.43,0.0,0.98477,2e-05,1.89331]
[1778627563557,45.33,80678.22,0.0,0.98492,2e-05,1.8774]
[1778627564565,45.33,80687.47,0.0,0.98508,2e-05,1.8608]
[1778627565893,45.33,80687.47,0.0,0.98508,2e-05,1.8608]
[1778627566059,45.33,80687.47,0.0,0.98508,2e-05,1.8608]
[1778627566093,45.33,80690.47,0.0,0.98513,2e-05,1.85545]
[1778627568582,45.33,80690.04,0.0,0.98512,2e-05,1.85621]
[1778627568810,45.33,80690.04,0.0,0.98512,2e-05,1.85621]
[1778627568876,45.33,80689.34,0.0,0.98511,2e-05,1.85746]
[1778627574634,45.33,80690.75,0.0,0.98513,2e-05,1.85495]
[1778627576039,45.33,80690.75,0.0,0.98513,2e-05,1.85495]
[1778627576067,45.33,80690.75,0.0,0.98513,2e-05,1.85495]
[1778627581684,45.33,80691.45,0.0,0.98515,2e-05,1.85371]
[1778627587726,45.33,80691.08,0.0,0.98514,2e-05,1.85436]
[1778627592761,45.33,80691.08,0.0,0.98514,2e-05,1.85436]
[1778627595782,45.33,80686.7,0.0,0.98507,2e-05,1.86217]
[1778627597026,45.33,80686.7,0.0,0.98507,2e-05,1.86217]
[1778627597064,45.33,80686.7,0.0,0.98507,2e-05,1.86217]
[1778627597115,45.33,80683.71,0.0,0.98502,2e-05,1.86751]
[1778627598693,45.33,80683.37,0.0,0.98501,2e-05,1.86812]
[1778627598808,45.33,80683.37,0.0,0.98501,2e-05,1.86812]
[1778627598909,45.33,80682.16,0.0,0.98499,2e-05,1.87028]
[1778627602945,45.33,80681.09,0.0,0.98497,2e-05,1.8722]
[1778627603058,45.33,80681.09,0.0,0.98497,2e-05,1.8722]
[1778627605853,45.33,80678.17,0.0,0.98492,2e-05,1.87744]
[1778627606859,45.33,80671.16,0.0,0.9848,2e-05,1.89006]
[1778627607803,45.33,80671.16,0.0,0.9848,2e-05,1.89006]
[1778627608063,45.33,80671.16,0.0,0.9848,2e-05,1.89006]
[1778627610890,45.33,80664.23,0.0,0.98468,2e-05,1.90261]
[1778627611899,45.33,80641.27,0.0,0.9843,2e-05,1.9419]
[1778627612906,45.33,80633.57,0.0,0.98417,2e-05,1.95598]
[1778627613913,45.33,80628.2,0.0,0.98408,2e-05,1.96578]
[1778627615929,45.32,80615.2,0.0,0.98385,2e-05,1.9897]
[1778627616936,45.33,80611.72,0.0,0.98378,2e-05,1.99661]
[1778627621029,45.32,80609.87,0.0,0.98375,2e-05,1.9993]
[1778627621060,45.32,80609.87,0.0,0.98375,2e-05,1.9993]
[1778627623985,45.32,80605.52,0.0,0.98369,2e-05,2.00645]
[1778627625152,45.32,80605.52,0.0,0.98369,2e-05,2.00645]
[1778627625308,45.32,80605.52,0.0,0.98369,2e-05,2.00645]
[1778627626216,45.31,80603.0,0.0,0.98365,2e-05,2.01066]
[1778627626312,45.31,80603.0,0.0,0.98365,2e-05,2.01066]
[1778627626317,45.31,80603.22,0.0,0.98365,2e-05,2.01024]
[1778627631374,45.31,80603.19,0.0,0.98366,2e-05,2.00914]
[1778627631556,45.31,80602.9,0.0,0.98366,2e-05,2.00912]
[1778627635907,45.3,80602.02,0.0,0.98365,2e-05,2.00993]
[1778627636057,45.3,80602.02,0.0,0.98365,2e-05,2.00993]
[1778627636070,45.3,80603.19,0.0,0.98368,2e-05,2.00742]
[1778627647150,45.29,80580.25,0.0,0.98328,2e-05,2.0484]
[1778627648156,45.29,80567.36,0.0,0.98304,2e-05,2.07361]
[1778627649163,45.29,80567.87,0.0,0.98304,2e-05,2.07283]
[1778627650899,45.29,80569.72,0.0,0.98308,2e-05,2.06945]
[1778627651177,45.29,80576.19,0.0,0.9832,2e-05,2.05714]
[1778627655502,45.29,80575.44,0.0,0.98317,2e-05,2.05933]
[1778627655542,45.3,80574.81,0.0,0.98316,2e-05,2.06102]
[1778627656816,45.3,80575.22,0.0,0.98317,2e-05,2.06023]
[1778627663262,45.3,80575.67,0.0,0.98316,2e-05,2.06103]
[1778627668297,45.31,80575.64,0.0,0.98315,2e-05,2.06227]
[1778627670804,45.31,80575.64,0.0,0.98315,2e-05,2.06227]
[1778627671060,45.31,80575.64,0.0,0.98315,2e-05,2.06227]
[1778627671146,45.31,80575.64,0.0,0.98316,2e-05,2.06011]
[1778627676232,45.32,80574.99,0.0,0.98314,2e-05,2.06229]
[1778627678815,45.32,80575.26,0.0,0.98314,2e-05,2.06246]
[1778627684409,45.33,80577.84,0.0,0.98318,2e-05,2.05884]
[1778627685416,45.33,80581.03,0.0,0.98323,2e-05,2.05291]
[1778627686423,45.33,80584.79,0.0,0.9833,2e-05,2.0459]
[1778627686817,45.33,80584.79,0.0,0.9833,2e-05,2.0459]
[1778627686932,45.33,80584.79,0.0,0.9833,2e-05,2.0459]
[1778627687060,45.33,80584.79,0.0,0.9833,2e-05,2.0459]
[1778627687430,45.33,80584.82,0.0,0.9833,2e-05,2.04634]
[1778627694486,45.34,80585.83,0.0,0.9833,2e-05,2.04618]
[1778627696498,45.34,80592.53,0.0,0.98342,2e-05,2.03385]
[1778627697505,45.35,80596.0,0.0,0.98348,2e-05,2.02749]
[1778627699632,45.35,80597.0,0.0,0.98349,2e-05,2.02616]
[1778627699811,45.35,80597.0,0.0,0.98349,2e-05,2.02616]
[1778627700350,45.35,80597.0,0.0,0.98349,2e-05,2.02616]
[1778627700564,45.35,80597.0,0.0,0.98349,2e-05,2.02616]
[1778627700526,45.35,80597.3,0.0,0.98349,2e-05,2.02587]
[1778627703547,45.35,80592.1,0.0,0.98339,2e-05,2.03667]
[1778627704554,45.36,80586.93,0.0,0.98329,2e-05,2.04687]
[1778627706165,45.36,80589.32,0.0,0.98333,2e-05,2.04253]
[1778627706310,45.36,80589.32,0.0,0.98333,2e-05,2.04253]
[1778627706568,45.36,80589.1,0.0,0.98333,2e-05,2.04321]
[1778627706858,45.36,80589.1,0.0,0.98333,2e-05,2.04321]
[1778627707064,45.36,80589.1,0.0,0.98333,2e-05,2.04321]
[1778627712610,45.37,80587.62,0.0,0.98328,2e-05,2.0476]
[1778627712640,45.37,80587.62,0.0,0.98328,2e-05,2.0476]
[1778627712812,45.37,80587.62,0.0,0.98328,2e-05,2.0476]
[1778627712927,45.37,80587.62,0.0,0.98328,2e-05,2.0476]
[1778627713060,45.37,80587.62,0.0,0.98328,2e-05,2.0476]
[1778627713617,45.37,80587.51,0.0,0.98328,2e-05,2.04807]
[1778627717650,45.37,80594.88,0.0,0.98341,2e-05,2.03495]
[1778627718657,45.37,80598.74,0.0,0.98348,2e-05,2.02785]
[1778627720063,45.37,80598.74,0.0,0.98348,2e-05,2.02785]
[1778627720313,45.37,80598.74,0.0,0.98348,2e-05,2.02785]
[1778627720390,45.38,80602.45,0.0,0.98354,2e-05,2.02107]
[1778627720994,45.38,80602.45,0.0,0.98354,2e-05,2.02107]
[1778627721060,45.38,80602.45,0.0,0.98354,2e-05,2.02107]
[1778627728732,45.39,80601.46,0.0,0.9835,2e-05,2.02567]
[1778627729739,45.39,80598.22,0.0,0.98343,2e-05,2.03214]
[1778627731946,45.39,80596.71,0.0,0.9834,2e-05,2.0353]
[1778627732068,45.39,80596.71,0.0,0.9834,2e-05,2.0353]
[1778627732663,45.39,80596.71,0.0,0.9834,2e-05,2.0353]
[1778627732164,45.39,80594.93,0.0,0.98339,2e-05,2.03614]
[1778627732816,45.39,80594.93,0.0,0.98339,2e-05,2.03614]
[1778627738802,45.4,80595.62,0.0,0.98339,2e-05,2.03669]
[1778627740168,45.4,80595.62,0.0,0.98339,2e-05,2.03669]
[1778627740314,45.4,80595.62,0.0,0.98339,2e-05,2.03669]
[1778627740412,45.4,80596.8,0.0,0.98341,2e-05,2.0347]
[1778627740881,45.4,80596.8,0.0,0.98341,2e-05,2.0347]
[1778627741063,45.4,80596.8,0.0,0.98341,2e-05,2.0347]
[1778627746811,45.41,80599.31,0.0,0.98344,2e-05,2.03092]
[1778627747060,45.41,80599.31,0.0,0.98344,2e-05,2.03092]
[1778627747527,45.41,80599.31,0.0,0.98344,2e-05,2.03092]
[1778627747559,45.41,80599.31,0.0,0.98344,2e-05,2.03092]
[1778627747660,45.41,80600.97,0.0,0.98348,2e-05,2.02708]
[1778627753411,45.4,80602.62,0.0,0.98352,2e-05,2.02262]
[1778627753562,45.4,80602.62,0.0,0.98352,2e-05,2.02262]
[1778627753632,45.4,80603.96,0.0,0.98355,2e-05,2.01943]
[1778627754274,45.4,80603.96,0.0,0.98355,2e-05,2.01943]
[1778627754310,45.4,80603.96,0.0,0.98355,2e-05,2.01943]
[1778627755921,45.39,80601.23,0.0,0.98351,2e-05,2.02399]
[1778627757536,45.39,80601.23,0.0,0.98351,2e-05,2.02399]
[1778627757561,45.39,80601.23,0.0,0.98351,2e-05,2.02399]
[1778627757637,45.39,80596.6,0.0,0.98342,2e-05,2.03278]
[1778627757830,45.39,80596.6,0.0,0.98342,2e-05,2.03278]
[1778627758061,45.39,80596.6,0.0,0.98342,2e-05,2.03278]
[1778627763977,45.39,80598.55,0.0,0.98347,2e-05,2.02827]
[1778627766998,45.38,80601.48,0.0,0.98353,2e-05,2.02169]
[1778627769349,45.38,80602.61,0.0,0.98355,2e-05,2.01922]
[1778627769559,45.38,80602.61,0.0,0.98355,2e-05,2.01922]
[1778627769637,45.38,80603.63,0.0,0.98358,2e-05,2.01665]
[1778627770032,45.38,80603.63,0.0,0.98358,2e-05,2.01665]
[1778627770062,45.38,80603.63,0.0,0.98358,2e-05,2.01665]
[1778627776061,45.37,80604.07,0.0,0.9836,2e-05,2.01395]
[1778627778075,45.37,80600.59,0.0,0.98355,2e-05,2.01994]
[1778627779082,45.36,80597.54,0.0,0.98349,2e-05,2.02543]
[1778627780028,45.36,80597.54,0.0,0.98349,2e-05,2.02543]
[1778627780065,45.36,80597.54,0.0,0.98349,2e-05,2.02543]
[1778627780697,45.36,80597.54,0.0,0.98349,2e-05,2.02543]
[1778627780236,45.36,80597.95,0.0,0.9835,2e-05,2.02432]
[1778627780811,45.36,80597.95,0.0,0.9835,2e-05,2.02432]
[1778627783110,45.36,80598.08,0.0,0.98352,2e-05,2.02309]
[1778627787138,45.35,80597.03,0.0,0.98351,2e-05,2.02378]
[1778627791166,45.34,80601.04,0.0,0.98362,2e-05,2.01203]
[1778627792862,45.34,80602.54,0.0,0.98365,2e-05,2.00887]
[1778627793062,45.34,80602.54,0.0,0.98365,2e-05,2.00887]
[1778627793521,45.34,80602.54,0.0,0.98365,2e-05,2.00887]
[1778627793562,45.34,80602.54,0.0,0.98365,2e-05,2.00887]
[1778627793622,45.34,80601.21,0.0,0.98363,2e-05,2.01079]
[1778627798854,45.33,80602.4,0.0,0.98366,2e-05,2.00733]
[1778627799060,45.33,80602.4,0.0,0.98366,2e-05,2.00733]
[1778627801696,45.33,80603.4,0.0,0.98368,2e-05,2.00514]
[1778627801236,45.33,80607.09,0.0,0.98376,2e-05,1.99757]
[1778627801808,45.33,80607.09,0.0,0.98376,2e-05,1.99757]
[1778627802243,45.33,80608.83,0.0,0.98379,2e-05,1.99401]
[1778627807281,45.32,80606.82,0.0,0.98377,2e-05,1.99643]
[1778627808821,45.32,80607.25,0.0,0.98378,2e-05,1.99534]
[1778627809064,45.32,80607.25,0.0,0.98378,2e-05,1.99534]
[1778627814330,45.31,80607.64,0.0,0.9838,2e-05,1.99296]
[1778627821379,45.3,80607.81,0.0,0.98382,2e-05,1.99075]
[1778627824781,45.3,80607.93,0.0,0.98383,2e-05,1.99025]
[1778627824815,45.3,80607.93,0.0,0.98383,2e-05,1.99025]
[1778627825258,45.3,80607.93,0.0,0.98383,2e-05,1.99025]
[1778627825316,45.3,80607.93,0.0,0.98383,2e-05,1.99025]
[1778627825413,45.3,80607.93,0.0,0.98383,2e-05,1.98945]
[1778627830442,45.29,80606.2,0.0,0.98381,2e-05,1.99138]
[1778627831449,45.29,80603.62,0.0,0.98377,2e-05,1.99599]
[1778627832034,45.29,80603.62,0.0,0.98377,2e-05,1.99599]
[1778627832061,45.29,80603.62,0.0,0.98377,2e-05,1.99599]
[1778627832456,45.29,80603.1,0.0,0.98376,2e-05,1.9967]
[1778627832988,45.29,80603.1,0.0,0.98376,2e-05,1.9967]
[1778627833062,45.29,80603.1,0.0,0.98376,2e-05,1.9967]
[1778627838498,45.28,80601.44,0.0,0.98375,2e-05,1.99816]
[1778627843533,45.27,80601.47,0.0,0.98376,2e-05,1.99671]
[1778627849575,45.26,80606.47,0.0,0.98387,2e-05,1.98564]
[1778627850582,45.26,80609.93,0.0,0.98393,2e-05,1.97887]
[1778627851222,45.26,80609.93,0.0,0.98393,2e-05,1.97887]
[1778627851311,45.26,80609.93,0.0,0.98393,2e-05,1.97887]
[1778627851589,45.26,80613.34,0.0,0.98402,2e-05,1.96944]
[1778627852120,45.26,80613.34,0.0,0.98402,2e-05,1.96944]
[1778627852308,45.26,80613.34,0.0,0.98402,2e-05,1.96944]
[1778627857631,45.25,80614.34,0.0,0.98405,2e-05,1.96601]
[1778627859645,45.25,80617.2,0.0,0.98411,2e-05,1.96024]
[1778627860501,45.25,80617.2,0.0,0.98411,2e-05,1.96024]
[1778627860559,45.25,80617.2,0.0,0.98411,2e-05,1.96024]
[1778627860652,45.25,80617.37,0.0,0.98411,2e-05,1.95972]
[1778627861174,45.25,80617.37,0.0,0.98411,2e-05,1.95972]
[1778627861303,45.25,80617.37,0.0,0.98411,2e-05,1.95972]
[1778627868708,45.24,80618.74,0.0,0.98415,2e-05,1.95557]
[1778627870030,45.24,80619.08,0.0,0.98416,2e-05,1.95475]
[1778627870060,45.24,80619.08,0.0,0.98416,2e-05,1.95475]
[1778627870722,45.24,80619.39,0.0,0.98417,2e-05,1.95398]
[1778627872288,45.24,80620.53,0.0,0.98419,2e-05,1.95168]
[1778627872311,45.24,80620.53,0.0,0.98419,2e-05,1.95168]
[1778627875757,45.24,80615.08,0.0,0.9841,2e-05,1.96108]
[1778627876764,45.23,80604.13,0.0,0.9839,2e-05,1.98139]
[1778627877403,45.23,80604.13,0.0,0.9839,2e-05,1.98139]
[1778627877559,45.23,80604.13,0.0,0.9839,2e-05,1.98139]
[1778627877771,45.23,80603.0,0.0,0.98389,2e-05,1.98328]
[1778627878255,45.23,80603.0,0.0,0.98389,2e-05,1.98328]
[1778627878311,45.23,80603.0,0.0,0.98389,2e-05,1.98328]
[1778627883813,45.23,80602.56,0.0,0.98389,2e-05,1.98268]
[1778627885827,45.22,80598.04,0.0,0.98381,2e-05,1.99072]
[1778627887470,45.22,80598.04,0.0,0.98381,2e-05,1.99072]
[1778627887558,45.22,80598.04,0.0,0.98381,2e-05,1.99072]
[1778627887815,45.22,80598.66,0.0,0.98383,2e-05,1.98905]
[1778627888631,45.22,80598.66,0.0,0.98383,2e-05,1.98905]
[1778627888809,45.22,80598.66,0.0,0.98383,2e-05,1.98905]
[1778627893884,45.21,80597.57,0.0,0.98382,2e-05,1.98962]
[1778627899053,45.21,80598.6,0.0,0.98385,2e-05,1.98671]
[1778627899064,45.21,80598.6,0.0,0.98385,2e-05,1.98671]
[1778627899154,45.21,80598.01,0.0,0.98384,2e-05,1.98759]
[1778627900052,45.21,80598.01,0.0,0.98384,2e-05,1.98759]
[1778627900064,45.21,80598.01,0.0,0.98384,2e-05,1.98759]
[1778627900933,45.2,80591.82,0.0,0.98374,2e-05,1.99881]
[1778627901940,45.2,80588.87,0.0,0.98368,2e-05,2.00415]
[1778627905860,45.2,80586.94,0.0,0.98366,2e-05,2.00702]
[1778627906059,45.2,80586.94,0.0,0.98366,2e-05,2.00702]
[1778627906473,45.2,80586.94,0.0,0.98366,2e-05,2.00702]
[1778627906561,45.2,80586.94,0.0,0.98366,2e-05,2.00702]
[1778627906662,45.2,80587.03,0.0,0.98366,2e-05,2.0063]
[1778627912016,45.19,80588.85,0.0,0.98373,2e-05,1.99869]
[1778627917049,45.18,80588.88,0.0,0.98374,2e-05,1.99736]
[1778627924100,45.17,80589.27,0.0,0.98377,2e-05,1.99486]
[1778627926854,45.17,80589.27,0.0,0.98377,2e-05,1.99486]
[1778627927062,45.17,80588.54,0.0,0.98376,2e-05,1.99574]
[1778627927720,45.17,80588.54,0.0,0.98376,2e-05,1.99574]
[1778627927812,45.17,80588.54,0.0,0.98376,2e-05,1.99574]
[1778627927746,45.17,80588.41,0.0,0.98376,2e-05,1.99549]
[1778627931151,45.17,80584.69,0.0,0.9837,2e-05,2.0018]
[1778627937060,45.16,80585.31,0.0,0.98372,2e-05,1.99959]
[1778627937311,45.16,80585.31,0.0,0.98372,2e-05,1.99959]
[1778627937400,45.16,80587.2,0.0,0.98376,2e-05,1.99575]
[1778627938036,45.16,80587.2,0.0,0.98376,2e-05,1.99575]
[1778627938061,45.16,80587.2,0.0,0.98376,2e-05,1.99575]
[1778627943529,45.16,80587.73,0.0,0.98378,2e-05,1.99402]
[1778627946197,45.16,80587.93,0.0,0.98378,2e-05,1.99364]
[1778627946308,45.16,80587.93,0.0,0.98378,2e-05,1.99364]
[1778627946409,45.16,80587.53,0.0,0.98377,2e-05,1.9944]
[1778627947082,45.16,80587.53,0.0,0.98377,2e-05,1.9944]
[1778627947312,45.16,80587.53,0.0,0.98377,2e-05,1.9944]
[1778627952856,45.16,80588.6,0.0,0.98379,2e-05,1.99237]
[1778627953060,45.16,80588.14,0.0,0.98378,2e-05,1.99324]
[1778627953687,45.16,80588.14,0.0,0.98378,2e-05,1.99324]
[1778627953812,45.16,80588.14,0.0,0.98378,2e-05,1.99324]
[1778627953839,45.16,80587.25,0.0,0.98377,2e-05,1.99493]
[1778627960188,45.16,80588.19,0.0,0.98378,2e-05,1.99315]
[1778627960309,45.16,80588.19,0.0,0.98378,2e-05,1.99315]
[1778627960355,45.16,80591.0,0.0,0.98383,2e-05,1.98783]
[1778627961322,45.16,80591.0,0.0,0.98383,2e-05,1.98783]
[1778627961559,45.16,80591.0,0.0,0.98383,2e-05,1.98783]
[1778627961637,45.16,80593.46,0.0,0.98388,2e-05,1.98319]
[1778627967081,45.16,80594.04,0.0,0.98389,2e-05,1.9821]
[1778627967309,45.16,80594.04,0.0,0.98389,2e-05,1.9821]
[1778627967874,45.16,80594.04,0.0,0.98389,2e-05,1.9821]
[1778627967404,45.16,80593.61,0.0,0.98388,2e-05,1.98291]
[1778627968062,45.16,80593.61,0.0,0.98388,2e-05,1.98291]
[1778627974453,45.15,80593.15,0.0,0.9839,2e-05,1.98053]
[1778627979488,45.15,80594.01,0.0,0.98392,2e-05,1.97891]
[1778627984967,45.15,80594.28,0.0,0.98392,2e-05,1.9784]
[1778627986221,45.15,80593.55,0.0,0.98391,2e-05,1.97977]
[1778627986316,45.15,80593.55,0.0,0.98391,2e-05,1.97977]
[1778627987547,45.15,80598.14,0.0,0.98399,2e-05,1.97114]
[1778627988554,45.15,80607.31,0.0,0.98415,2e-05,1.95399]
[1778627989424,45.15,80607.31,0.0,0.98415,2e-05,1.95399]
[1778627989561,45.15,80611.5,0.0,0.98423,2e-05,1.94619]
[1778627991446,45.15,80611.09,0.0,0.98422,2e-05,1.94695]
[1778627991575,45.15,80610.95,0.0,0.98422,2e-05,1.94721]
[1778627996546,45.15,80610.83,0.0,0.98422,2e-05,1.94743]
[1778627996562,45.15,80610.83,0.0,0.98422,2e-05,1.94743]
[1778627996895,45.15,80610.83,0.0,0.98422,2e-05,1.94743]
[1778627997060,45.15,80611.43,0.0,0.98423,2e-05,1.94632]
[1778627997617,45.15,80611.59,0.0,0.98423,2e-05,1.94602]
[1778628002652,45.15,80611.24,0.0,0.98422,2e-05,1.94667]
[1778628003219,45.15,80611.24,0.0,0.98422,2e-05,1.94667]
[1778628003310,45.15,80611.24,0.0,0.98422,2e-05,1.94667]
[1778628007392,45.15,80608.86,0.0,0.98418,2e-05,1.9511]
[1778628007565,45.15,80608.86,0.0,0.98418,2e-05,1.9511]
[1778628007687,45.15,80608.02,0.0,0.98417,2e-05,1.95266]
[1778628012722,45.15,80607.96,0.0,0.98417,2e-05,1.95277]
[1778628016506,45.15,80608.94,0.0,0.98418,2e-05,1.95095]
[1778628016561,45.15,80608.94,0.0,0.98418,2e-05,1.95095]
[1778628021785,45.15,80608.02,0.0,0.98417,2e-05,1.95266]
[1778628026820,45.15,80607.86,0.0,0.98416,2e-05,1.95296]
[1778628030892,45.15,80605.47,0.0,0.98412,2e-05,1.95742]
[1778628030849,45.15,80600.23,0.0,0.98403,2e-05,1.96722]
[1778628031061,45.15,80600.23,0.0,0.98403,2e-05,1.96722]
[1778628032339,45.15,80599.55,0.0,0.98404,2e-05,1.96571]
[1778628032557,45.15,80599.55,0.0,0.98404,2e-05,1.96571]
[1778628032863,45.15,80598.75,0.0,0.98402,2e-05,1.96721]
[1778628036891,45.15,80602.48,0.0,0.98409,2e-05,1.96023]
[1778628037517,45.15,80602.48,0.0,0.98409,2e-05,1.96023]
[1778628037563,45.15,80602.48,0.0,0.98409,2e-05,1.96023]
[1778628042933,45.15,80601.94,0.0,0.98408,2e-05,1.96124]
[1778628045480,45.15,80601.64,0.0,0.98407,2e-05,1.9618]
[1778628045560,45.15,80601.64,0.0,0.98407,2e-05,1.9618]
[1778628046484,45.15,80601.56,0.0,0.98407,2e-05,1.96195]
[1778628046559,45.15,80601.56,0.0,0.98407,2e-05,1.96195]
[1778628047968,45.15,80601.58,0.0,0.98407,2e-05,1.96191]
[1778628053003,45.15,80603.52,0.0,0.98411,2e-05,1.95829]
[1778628061059,45.15,80603.26,0.0,0.9841,2e-05,1.95877]
[1778628065269,45.15,80602.44,0.0,0.98409,2e-05,1.9603]
[1778628065311,45.15,80602.44,0.0,0.98409,2e-05,1.9603]
[1778628071767,45.15,80603.08,0.0,0.9841,2e-05,1.95911]
[1778628074321,45.15,80602.28,0.0,0.98409,2e-05,1.9606]
[1778628074562,45.15,80602.28,0.0,0.98409,2e-05,1.9606]
[1778628074590,45.15,80596.94,0.0,0.98399,2e-05,1.97061]
[1778628075421,45.15,80596.94,0.0,0.98399,2e-05,1.97061]
[1778628075567,45.15,80596.94,0.0,0.98399,2e-05,1.97061]
[1778628075603,45.15,80599.57,0.0,0.98404,2e-05,1.96568]
[1778628081199,45.15,80600.35,0.0,0.98405,2e-05,1.96421]
[1778628086709,45.15,80599.89,0.0,0.98404,2e-05,1.96508]
[1778628086808,45.15,80599.89,0.0,0.98404,2e-05,1.96508]
[1778628092323,45.15,80602.96,0.0,0.98412,2e-05,1.95656]
[1778628092561,45.15,80602.96,0.0,0.98412,2e-05,1.95656]
[1778628092662,45.15,80599.09,0.0,0.98405,2e-05,1.96379]
[1778628093894,45.15,80599.09,0.0,0.98405,2e-05,1.96379]
[1778628093995,45.15,80596.48,0.0,0.984,2e-05,1.96869]
[1778628094060,45.15,80596.48,0.0,0.984,2e-05,1.96869]
[1778628099343,45.15,80594.18,0.0,0.98396,2e-05,1.97301]
[1778628101998,45.15,80594.06,0.0,0.98396,2e-05,1.97323]
[1778628102063,45.15,80592.96,0.0,0.98394,2e-05,1.9753]
[1778628109318,45.15,80595.44,0.0,0.98398,2e-05,1.97064]
[1778628109568,45.15,80595.44,0.0,0.98398,2e-05,1.97064]
[1778628110964,45.15,80597.64,0.0,0.98402,2e-05,1.96651]
[1778628110979,45.15,80598.19,0.0,0.98403,2e-05,1.96548]
[1778628111060,45.15,80598.19,0.0,0.98403,2e-05,1.96548]
[1778628115799,45.15,80598.6,0.0,0.98404,2e-05,1.96471]
[1778628115807,45.15,80598.6,0.0,0.98404,2e-05,1.96471]
[1778628117469,45.15,80603.03,0.0,0.98412,2e-05,1.95643]
[1778628122504,45.15,80605.44,0.0,0.98416,2e-05,1.95193]
[1778628125528,45.15,80615.08,0.0,0.98434,2e-05,1.93403]
[1778628126614,45.15,80615.08,0.0,0.98434,2e-05,1.93403]
[1778628126809,45.15,80615.08,0.0,0.98434,2e-05,1.93403]
[1778628126909,45.15,80623.87,0.0,0.98449,2e-05,1.91782]
[1778628127970,45.15,80623.87,0.0,0.98449,2e-05,1.91782]
[1778628128061,45.15,80623.87,0.0,0.98449,2e-05,1.91782]
[1778628128071,45.15,80624.01,0.0,0.98449,2e-05,1.91757]
[1778628133584,45.15,80624.15,0.0,0.9845,2e-05,1.91731]
[1778628138513,45.15,80625.1,0.0,0.98451,2e-05,1.91556]
[1778628138566,45.15,80625.1,0.0,0.98451,2e-05,1.91556]
[1778628150703,45.15,80627.11,0.0,0.98455,2e-05,1.91188]
[1778628151526,45.15,80627.11,0.0,0.98455,2e-05,1.91188]
[1778628151808,45.15,80627.11,0.0,0.98455,2e-05,1.91188]
[1778628152703,45.15,80627.11,0.0,0.98457,2e-05,1.90914]
[1778628152810,45.15,80627.11,0.0,0.98457,2e-05,1.90914]
[1778628152905,45.15,80627.11,0.0,0.98457,2e-05,1.90914]
[1778628159769,45.15,80627.19,0.0,0.98457,2e-05,1.909]
[1778628164813,45.15,80627.62,0.0,0.98458,2e-05,1.90821]
[1778628167412,45.15,80627.72,0.0,0.98458,2e-05,1.90803]
[1778628172864,45.15,80627.76,0.0,0.98458,2e-05,1.90795]
[1778628175880,45.15,80627.47,0.0,0.98457,2e-05,1.90848]
[1778628176060,45.15,80627.47,0.0,0.98457,2e-05,1.90848]
[1778628175885,45.15,80627.36,0.0,0.98457,2e-05,1.90869]
[1778628180920,45.15,80627.35,0.0,0.98457,2e-05,1.9087]
[1778628185955,45.15,80626.95,0.0,0.98457,2e-05,1.90944]
[1778628191997,45.15,80626.49,0.0,0.98456,2e-05,1.91028]
[1778628195018,45.15,80611.91,0.0,0.9843,2e-05,1.93714]
[1778628196025,45.15,80603.8,0.0,0.98416,2e-05,1.95222]
[1778628198039,45.15,80602.56,0.0,0.98413,2e-05,1.95453]
[1778628200053,45.15,80599.6,0.0,0.98408,2e-05,1.96006]
[1778628204315,45.15,80599.01,0.0,0.98407,2e-05,1.96116]
[1778628212137,45.15,80598.83,0.0,0.98409,2e-05,1.95872]
[1778628216317,45.15,80600.36,0.0,0.98412,2e-05,1.95586]
[1778628217482,45.15,80601.26,0.0,0.98413,2e-05,1.95418]
[1778628217559,45.15,80601.26,0.0,0.98413,2e-05,1.95418]
[1778628217659,45.15,80598.39,0.0,0.98408,2e-05,1.95954]
[1778628220039,45.15,80598.26,0.0,0.98408,2e-05,1.95979]
[1778628220064,45.15,80598.26,0.0,0.98408,2e-05,1.95979]
[1778628222207,45.15,80602.21,0.0,0.98415,2e-05,1.95241]
[1778628224301,45.15,80602.83,0.0,0.98416,2e-05,1.95125]
[1778628224312,45.15,80602.83,0.0,0.98416,2e-05,1.95125]
[1778628224367,45.15,80604.36,0.0,0.98419,2e-05,1.9484]
[1778628225214,45.15,80604.36,0.0,0.98419,2e-05,1.9484]
[1778628225310,45.15,80604.36,0.0,0.98419,2e-05,1.9484]
[1778628228976,45.15,80604.03,0.0,0.98418,2e-05,1.94902]
[1778628229063,45.15,80604.03,0.0,0.98418,2e-05,1.94902]
[1778628229075,45.15,80609.11,0.0,0.98427,2e-05,1.93958]
[1778628229686,45.15,80609.11,0.0,0.98427,2e-05,1.93958]
[1778628229808,45.15,80609.11,0.0,0.98427,2e-05,1.93958]
[1778628235298,45.15,80610.48,0.0,0.9843,2e-05,1.93704]
[1778628236523,45.15,80610.48,0.0,0.9843,2e-05,1.93704]
[1778628236562,45.15,80610.48,0.0,0.9843,2e-05,1.93704]
[1778628236663,45.15,80608.17,0.0,0.98426,2e-05,1.94132]
[1778628237310,45.15,80608.17,0.0,0.98426,2e-05,1.94132]
[1778628237556,45.15,80608.17,0.0,0.98426,2e-05,1.94132]
[1778628244361,45.15,80608.39,0.0,0.98426,2e-05,1.94091]
[1778628247458,45.15,80607.06,0.0,0.98424,2e-05,1.94338]
[1778628247562,45.15,80607.06,0.0,0.98424,2e-05,1.94338]
[1778628247807,45.15,80607.06,0.0,0.98424,2e-05,1.94338]
[1778628248058,45.15,80607.06,0.0,0.98424,2e-05,1.94338]
[1778628248084,45.15,80608.14,0.0,0.98426,2e-05,1.94138]
[1778628254431,45.15,80606.47,0.0,0.98423,2e-05,1.94448]
[1778628255415,45.15,80606.47,0.0,0.98423,2e-05,1.94448]
[1778628255564,45.15,80606.47,0.0,0.98423,2e-05,1.94448]
[1778628255579,45.15,80606.47,0.0,0.98423,2e-05,1.94448]
[1778628255808,45.15,80606.47,0.0,0.98423,2e-05,1.94448]
[1778628255816,45.15,80607.16,0.0,0.98424,2e-05,1.9432]
[1778628262488,45.15,80607.16,0.0,0.98425,2e-05,1.94222]
[1778628266184,45.15,80606.84,0.0,0.98424,2e-05,1.94249]
[1778628266315,45.15,80607.29,0.0,0.98425,2e-05,1.94149]
[1778628266754,45.15,80607.29,0.0,0.98425,2e-05,1.94149]
[1778628266809,45.15,80607.29,0.0,0.98425,2e-05,1.94149]
[1778628266910,45.15,80607.25,0.0,0.98425,2e-05,1.94157]
[1778628272558,45.15,80607.34,0.0,0.98428,2e-05,1.93864]
[1778628278077,45.15,80604.73,0.0,0.98423,2e-05,1.94349]
[1778628278121,45.15,80603.16,0.0,0.9842,2e-05,1.94641]
[1778628278312,45.15,80603.16,0.0,0.9842,2e-05,1.94641]
[1778628278527,45.15,80603.16,0.0,0.9842,2e-05,1.94641]
[1778628278559,45.15,80603.16,0.0,0.9842,2e-05,1.94641]
[1778628282087,45.15,80602.97,0.0,0.9842,2e-05,1.94676]
[1778628282161,45.15,80602.32,0.0,0.98419,2e-05,1.94797]
[1778628282310,45.15,80602.32,0.0,0.98419,2e-05,1.94797]
[1778628283532,45.15,80603.22,0.0,0.9842,2e-05,1.94629]
[1778628283562,45.15,80603.22,0.0,0.9842,2e-05,1.94629]
[1778628283638,45.15,80606.17,0.0,0.98426,2e-05,1.94081]
[1778628284646,45.15,80612.78,0.0,0.98437,2e-05,1.92857]
[1778628285652,45.15,80622.13,0.0,0.98454,2e-05,1.91136]
[1778628286376,45.15,80622.13,0.0,0.98454,2e-05,1.91136]
[1778628287123,45.15,80622.13,0.0,0.98454,2e-05,1.91136]
[1778628287141,45.15,80623.0,0.0,0.98455,2e-05,1.90976]
[1778628288247,45.15,80623.0,0.0,0.98455,2e-05,1.90976]
[1778628288257,45.15,80623.0,0.0,0.98455,2e-05,1.90966]
[1778628293091,45.14,80623.3,0.0,0.98456,2e-05,1.90881]
[1778628293308,45.14,80623.12,0.0,0.98456,2e-05,1.90894]
[1778628300759,45.14,80625.42,0.0,0.98461,2e-05,1.90409]
[1778628306858,45.14,80626.72,0.0,0.98463,2e-05,1.90138]
[1778628307061,45.14,80626.72,0.0,0.98463,2e-05,1.90138]
[1778628307161,45.14,80626.73,0.0,0.98463,2e-05,1.90112]
[1778628307306,45.14,80626.73,0.0,0.98463,2e-05,1.90112]
[1778628307558,45.14,80626.73,0.0,0.98463,2e-05,1.90112]
[1778628312846,45.14,80626.75,0.0,0.98464,2e-05,1.90069]
[1778628322918,45.13,80626.75,0.0,0.98465,2e-05,1.89993]
[1778628327993,45.13,80626.76,0.0,0.98465,2e-05,1.89983]
[1778628334185,45.13,80626.77,0.0,0.98467,2e-05,1.89694]
[1778628334310,45.13,80626.65,0.0,0.98467,2e-05,1.89716]
[1778628334847,45.13,80626.65,0.0,0.98467,2e-05,1.89716]
[1778628335061,45.13,80626.65,0.0,0.98467,2e-05,1.89716]
[1778628335067,45.13,80626.65,0.0,0.98467,2e-05,1.89716]
[1778628341049,45.13,80627.13,0.0,0.98468,2e-05,1.89593]
[1778628346084,45.13,80627.2,0.0,0.98468,2e-05,1.89546]
[1778628347091,45.13,80630.71,0.0,0.98474,2e-05,1.889]
[1778628348622,45.13,80632.75,0.0,0.98478,2e-05,1.88522]
[1778628348811,45.13,80632.75,0.0,0.98478,2e-05,1.88522]
[1778628349105,45.13,80632.98,0.0,0.98479,2e-05,1.88474]
[1778628349413,45.13,80632.98,0.0,0.98479,2e-05,1.88474]
[1778628349560,45.13,80632.98,0.0,0.98479,2e-05,1.88474]
[1778628352126,45.12,80628.06,0.0,0.9847,2e-05,1.89348]
[1778628355862,45.12,80626.79,0.0,0.98468,2e-05,1.89559]
[1778628356061,45.12,80626.79,0.0,0.98468,2e-05,1.89559]
[1778628356278,45.12,80626.79,0.0,0.98468,2e-05,1.89559]
[1778628356154,45.12,80627.65,0.0,0.9847,2e-05,1.89396]
[1778628356309,45.12,80627.65,0.0,0.9847,2e-05,1.89396]
[1778628358168,45.12,80631.35,0.0,0.98476,2e-05,1.88709]
[1778628363203,45.12,80631.82,0.0,0.98477,2e-05,1.88598]
[1778628370252,45.12,80631.96,0.0,0.98478,2e-05,1.88534]
[1778628371262,45.12,80631.96,0.0,0.98478,2e-05,1.88534]
[1778628371312,45.12,80631.96,0.0,0.98478,2e-05,1.88534]
[1778628371972,45.12,80632.13,0.0,0.98478,2e-05,1.88498]
[1778628372059,45.12,80632.13,0.0,0.98478,2e-05,1.88498]
[1778628372266,45.12,80632.36,0.0,0.98479,2e-05,1.88451]
[1778628377301,45.12,80635.94,0.0,0.98485,2e-05,1.87775]
[1778628378308,45.12,80640.61,0.0,0.98493,2e-05,1.86927]
[1778628378553,45.12,80640.61,0.0,0.98493,2e-05,1.86927]
[1778628378787,45.12,80640.61,0.0,0.98493,2e-05,1.86927]
[1778628379315,45.12,80644.45,0.0,0.985,2e-05,1.86233]
[1778628380322,45.12,80649.79,0.0,0.98509,2e-05,1.85273]
[1778628381013,45.12,80649.79,0.0,0.98509,2e-05,1.85273]
[1778628381060,45.12,80649.79,0.0,0.98509,2e-05,1.85273]
[1778628389385,45.12,80649.09,0.0,0.98508,2e-05,1.85398]
[1778628394420,45.12,80652.57,0.0,0.98516,2e-05,1.84507]
[1778628395546,45.12,80652.57,0.0,0.98516,2e-05,1.84507]
[1778628395559,45.12,80652.57,0.0,0.98516,2e-05,1.84507]
[1778628395701,45.12,80652.57,0.0,0.98516,2e-05,1.84509]
[1778628396408,45.12,80652.57,0.0,0.98516,2e-05,1.84509]
[1778628396559,45.12,80652.57,0.0,0.98516,2e-05,1.84509]
[1778628403126,45.12,80652.55,0.0,0.98516,2e-05,1.84519]
[1778628403309,45.12,80652.55,0.0,0.98516,2e-05,1.84519]
[1778628403227,45.12,80647.3,0.0,0.98507,2e-05,1.85459]
[1778628404201,45.12,80647.3,0.0,0.98507,2e-05,1.85459]
[1778628404308,45.12,80647.3,0.0,0.98507,2e-05,1.85459]
[1778628404216,45.12,80643.93,0.0,0.98501,2e-05,1.86063]
[1778628409487,45.12,80641.9,0.0,0.98498,2e-05,1.86422]
[1778628409565,45.12,80641.9,0.0,0.98498,2e-05,1.86422]
[1778628413344,45.12,80641.73,0.0,0.98497,2e-05,1.86446]
[1778628413559,45.12,80641.73,0.0,0.98497,2e-05,1.86446]
[1778628413563,45.12,80642.4,0.0,0.98498,2e-05,1.86321]
[1778628415290,45.12,80642.4,0.0,0.98498,2e-05,1.86321]
[1778628415309,45.12,80642.4,0.0,0.98498,2e-05,1.86321]
[1778628420869,45.12,80642.08,0.0,0.98498,2e-05,1.86366]
[1778628421061,45.12,80642.08,0.0,0.98498,2e-05,1.86366]
[1778628421158,45.12,80642.07,0.0,0.98498,2e-05,1.86366]
[1778628421416,45.12,80642.07,0.0,0.98498,2e-05,1.86366]
[1778628421563,45.12,80642.07,0.0,0.98498,2e-05,1.86366]
[1778628424630,45.11,80645.91,0.0,0.98505,2e-05,1.85669]
[1778628425807,45.11,80645.91,0.0,0.98505,2e-05,1.85669]
[1778628426290,45.11,80645.91,0.0,0.98505,2e-05,1.85669]
[1778628426311,45.11,80645.91,0.0,0.98505,2e-05,1.85669]
[1778628425903,45.11,80646.73,0.0,0.98506,2e-05,1.85521]
[1778628431679,45.11,80646.7,0.0,0.98506,2e-05,1.85524]
[1778628436714,45.11,80647.03,0.0,0.98507,2e-05,1.85463]
[1778628439404,45.11,80647.19,0.0,0.98507,2e-05,1.85434]
[1778628439560,45.11,80647.19,0.0,0.98507,2e-05,1.85434]
[1778628439735,45.11,80647.36,0.0,0.98507,2e-05,1.85403]
[1778628440427,45.11,80647.36,0.0,0.98507,2e-05,1.85403]
[1778628440560,45.11,80647.36,0.0,0.98507,2e-05,1.85403]
[1778628443763,45.11,80645.09,0.0,0.98503,2e-05,1.85809]
[1778628446203,45.11,80645.1,0.0,0.98503,2e-05,1.85806]
[1778628446309,45.11,80645.1,0.0,0.98503,2e-05,1.85806]
[1778628446360,45.11,80645.64,0.0,0.98504,2e-05,1.85708]
[1778628447059,45.11,80645.64,0.0,0.98504,2e-05,1.85708]
[1778628447315,45.11,80645.64,0.0,0.98504,2e-05,1.85708]
[1778628452826,45.11,80646.99,0.0,0.98509,2e-05,1.85194]
[1778628458363,45.11,80646.64,0.0,0.98508,2e-05,1.85257]
[1778628458559,45.11,80647.03,0.0,0.98509,2e-05,1.85187]
[1778628459121,45.11,80647.03,0.0,0.98509,2e-05,1.85187]
[1778628459308,45.11,80647.03,0.0,0.98509,2e-05,1.85187]
[1778628459325,45.11,80647.62,0.0,0.9851,2e-05,1.85082]
[1778628464910,45.11,80647.73,0.0,0.9851,2e-05,1.85065]
[1778628466699,45.11,80647.86,0.0,0.9851,2e-05,1.85042]
[1778628466808,45.11,80647.86,0.0,0.9851,2e-05,1.85042]
[1778628466924,45.11,80648.54,0.0,0.98511,2e-05,1.84921]
[1778628467725,45.11,80648.54,0.0,0.98511,2e-05,1.84921]
[1778628467809,45.11,80648.54,0.0,0.98511,2e-05,1.84921]
[1778628474981,45.11,80649.37,0.0,0.98513,2e-05,1.8478]
[1778628480832,45.11,80649.4,0.0,0.98513,2e-05,1.84776]
[1778628481062,45.11,80649.4,0.0,0.98513,2e-05,1.84776]
[1778628481135,45.12,80649.4,0.0,0.98513,2e-05,1.84781]
[1778628481833,45.12,80649.4,0.0,0.98513,2e-05,1.84781]
[1778628482066,45.12,80649.4,0.0,0.98513,2e-05,1.84781]
[1778628485050,45.12,80652.47,0.0,0.98518,2e-05,1.84237]
[1778628485605,45.12,80652.47,0.0,0.98518,2e-05,1.84237]
[1778628485810,45.12,80652.47,0.0,0.98518,2e-05,1.84237]
[1778628487790,45.12,80653.67,0.0,0.9852,2e-05,1.84027]
[1778628487807,45.12,80653.67,0.0,0.9852,2e-05,1.84027]
[1778628488071,45.12,80653.4,0.0,0.98519,2e-05,1.84077]
[1778628492376,45.12,80654.12,0.0,0.9852,2e-05,1.83956]
[1778628492561,45.12,80654.12,0.0,0.9852,2e-05,1.83961]
[1778628498141,45.12,80656.75,0.0,0.98525,2e-05,1.83506]
[1778628501953,45.12,80656.97,0.0,0.98525,2e-05,1.83476]
[1778628502064,45.12,80656.97,0.0,0.98525,2e-05,1.83476]
[1778628502169,45.12,80657.22,0.0,0.98525,2e-05,1.83435]
[1778628507204,45.12,80656.36,0.0,0.98524,2e-05,1.83604]
[1778628513246,45.12,80657.06,0.0,0.98527,2e-05,1.83232]
[1778628517110,45.12,80657.48,0.0,0.98527,2e-05,1.83168]
[1778628517253,45.12,80657.48,0.0,0.98527,2e-05,1.83168]
[1778628517309,45.12,80657.48,0.0,0.98527,2e-05,1.83168]
[1778628517408,45.12,80657.13,0.0,0.98527,2e-05,1.83237]
[1778628525334,45.12,80657.09,0.0,0.98526,2e-05,1.83271]
[1778628530369,45.12,80657.15,0.0,0.98526,2e-05,1.83277]
[1778628540439,45.12,80657.25,0.0,0.98526,2e-05,1.83288]
[1778628545474,45.13,80653.71,0.0,0.9852,2e-05,1.83933]
[1778628547488,45.13,80648.97,0.0,0.98512,2e-05,1.84782]
[1778628548297,45.13,80648.97,0.0,0.98512,2e-05,1.84782]
[1778628548308,45.13,80648.97,0.0,0.98512,2e-05,1.84782]
[1778628549304,45.13,80648.97,0.0,0.98512,2e-05,1.84782]
[1778628549354,45.13,80649.02,0.0,0.98512,2e-05,1.84773]
[1778628549558,45.13,80649.02,0.0,0.98512,2e-05,1.84773]
[1778628551516,45.13,80653.16,0.0,0.98519,2e-05,1.84035]
[1778628552627,45.13,80653.16,0.0,0.98519,2e-05,1.84035]
[1778628552809,45.13,80653.16,0.0,0.98519,2e-05,1.84035]
[1778628558565,45.13,80650.99,0.0,0.98515,2e-05,1.84435]
[1778628559696,45.13,80650.99,0.0,0.98515,2e-05,1.84435]
[1778628559811,45.13,80650.99,0.0,0.98515,2e-05,1.84435]
[1778628560375,45.13,80650.99,0.0,0.98515,2e-05,1.84435]
[1778628560408,45.13,80649.99,0.0,0.98514,2e-05,1.84615]
[1778628560559,45.13,80649.99,0.0,0.98514,2e-05,1.84615]
[1778628566621,45.13,80648.62,0.0,0.98511,2e-05,1.84861]
[1778628571554,45.13,80647.45,0.0,0.98509,2e-05,1.8507]
[1778628571808,45.13,80647.45,0.0,0.98509,2e-05,1.8507]
[1778628576394,45.13,80648.14,0.0,0.98513,2e-05,1.84679]
[1778628576430,45.13,80648.47,0.0,0.98513,2e-05,1.84621]
[1778628576562,45.13,80648.47,0.0,0.98513,2e-05,1.84621]
[1778628581726,45.13,80647.21,0.0,0.98511,2e-05,1.84847]
[1778628583026,45.13,80647.21,0.0,0.98511,2e-05,1.84847]
[1778628583060,45.13,80647.21,0.0,0.98511,2e-05,1.84847]
[1778628588332,45.13,80644.55,0.0,0.98507,2e-05,1.85322]
[1778628588557,45.13,80642.7,0.0,0.98503,2e-05,1.85651]
[1778628590739,45.13,80643.54,0.0,0.98505,2e-05,1.85499]
[1778628590811,45.13,80643.54,0.0,0.98505,2e-05,1.85499]
[1778628590909,45.13,80643.27,0.0,0.98504,2e-05,1.85547]
[1778628593810,45.13,80646.18,0.0,0.98509,2e-05,1.85023]
[1778628595131,45.13,80646.18,0.0,0.98509,2e-05,1.85023]
[1778628595308,45.13,80646.18,0.0,0.98509,2e-05,1.85023]
[1778628600860,45.13,80648.69,0.0,0.98514,2e-05,1.84577]
[1778628605909,45.13,80647.99,0.0,0.98512,2e-05,1.84705]
[1778628610932,45.13,80647.01,0.0,0.98511,2e-05,1.84881]
[1778628615968,45.13,80646.45,0.0,0.9851,2e-05,1.84981]
[1778628616069,45.13,80646.45,0.0,0.9851,2e-05,1.84981]
[1778628616828,45.13,80646.26,0.0,0.98509,2e-05,1.85014]
[1778628617073,45.13,80646.26,0.0,0.98509,2e-05,1.85014]
[1778628617171,45.13,80646.52,0.0,0.9851,2e-05,1.84968]
[1778628623016,45.13,80646.0,0.0,0.98509,2e-05,1.8506]
[1778628624862,45.13,80644.47,0.0,0.98506,2e-05,1.85334]
[1778628625059,45.13,80644.47,0.0,0.98506,2e-05,1.85334]
[1778628629919,45.13,80643.95,0.0,0.98506,2e-05,1.85423]
[1778628630058,45.13,80643.95,0.0,0.98506,2e-05,1.85423]
[1778628630065,45.13,80644.39,0.0,0.98506,2e-05,1.85343]
[1778628630750,45.13,80644.39,0.0,0.98506,2e-05,1.85343]
[1778628630809,45.13,80644.39,0.0,0.98506,2e-05,1.85343]
[1778628631072,45.13,80643.1,0.0,0.98506,2e-05,1.85305]
[1778628636107,45.13,80643.22,0.0,0.98506,2e-05,1.8528]
[1778628640585,45.13,80643.61,0.0,0.98507,2e-05,1.85208]
[1778628640809,45.13,80643.12,0.0,0.98506,2e-05,1.85295]
[1778628641367,45.13,80643.12,0.0,0.98506,2e-05,1.85295]
[1778628641561,45.13,80643.12,0.0,0.98506,2e-05,1.85295]
[1778628641467,45.13,80642.93,0.0,0.98506,2e-05,1.85328]
[1778628647184,45.13,80643.84,0.0,0.98508,2e-05,1.85163]
[1778628649786,45.13,80644.06,0.0,0.98508,2e-05,1.85123]
[1778628649809,45.13,80644.06,0.0,0.98508,2e-05,1.85123]
[1778628655241,45.12,80642.9,0.0,0.98506,2e-05,1.85328]
[1778628658936,45.12,80643.06,0.0,0.98506,2e-05,1.85297]
[1778628659058,45.12,80643.06,0.0,0.98506,2e-05,1.85297]
[1778628660174,45.12,80644.01,0.0,0.98508,2e-05,1.85127]
[1778628660315,45.12,80644.01,0.0,0.98508,2e-05,1.85127]
[1778628660321,45.12,80644.12,0.0,0.98508,2e-05,1.85106]
[1778628662334,45.12,80647.49,0.0,0.98514,2e-05,1.84503]
[1778628663443,45.12,80647.49,0.0,0.98514,2e-05,1.84503]
[1778628663557,45.12,80647.49,0.0,0.98514,2e-05,1.84503]
[1778628669383,45.13,80647.93,0.0,0.98515,2e-05,1.84431]
[1778628672036,45.13,80645.84,0.0,0.98511,2e-05,1.84806]
[1778628672059,45.13,80645.84,0.0,0.98511,2e-05,1.84806]
[1778628673229,45.13,80644.77,0.0,0.98509,2e-05,1.84999]
[1778628673315,45.13,80644.77,0.0,0.98509,2e-05,1.84999]
[1778628673411,45.13,80643.81,0.0,0.98508,2e-05,1.85171]
[1778628678122,45.13,80644.28,0.0,0.98508,2e-05,1.85085]
[1778628678308,45.13,80644.28,0.0,0.98508,2e-05,1.85085]
[1778628679453,45.13,80650.39,0.0,0.98519,2e-05,1.83993]
[1778628682316,45.13,80650.39,0.0,0.98519,2e-05,1.83993]
[1778628683014,45.13,80650.47,0.0,0.98519,2e-05,1.83984]
[1778628683061,45.13,80650.47,0.0,0.98519,2e-05,1.83984]
[1778628683481,45.13,80649.69,0.0,0.98517,2e-05,1.84125]
[1778628687509,45.13,80644.07,0.0,0.98508,2e-05,1.85134]
[1778628691537,45.13,80642.52,0.0,0.98507,2e-05,1.8514]
[1778628693551,45.13,80645.82,0.0,0.98513,2e-05,1.84548]
[1778628698586,45.13,80646.38,0.0,0.98514,2e-05,1.84452]
[1778628703623,45.13,80645.81,0.0,0.98513,2e-05,1.84557]
[1778628709663,45.13,80646.34,0.0,0.98514,2e-05,1.84466]
[1778628716712,45.13,80645.57,0.0,0.98512,2e-05,1.84609]
[1778628721747,45.13,80644.54,0.0,0.98511,2e-05,1.84794]
[1778628726782,45.13,80642.13,0.0,0.98507,2e-05,1.85226]
[1778628731817,45.13,80641.54,0.0,0.98506,2e-05,1.85328]
[1778628736852,45.13,80641.35,0.0,0.98505,2e-05,1.85357]
[1778628741887,45.13,80639.96,0.0,0.98503,2e-05,1.856]
[1778628743901,45.13,80632.12,0.0,0.9849,2e-05,1.87009]
[1778628744908,45.13,80624.59,0.0,0.98476,2e-05,1.88383]
[1778628747929,45.13,80620.04,0.0,0.98469,2e-05,1.89193]
[1778628748936,45.12,80616.8,0.0,0.98463,2e-05,1.89776]
[1778628753971,45.12,80617.58,0.0,0.98467,2e-05,1.89318]
[1778628759006,45.12,80617.43,0.0,0.98467,2e-05,1.89306]
[1778628763036,45.12,80611.02,0.0,0.98456,2e-05,1.90447]
[1778628768071,45.12,80609.22,0.0,0.98454,2e-05,1.90727]
[1778628773507,45.11,80609.17,0.0,0.98454,2e-05,1.90695]
[1778628774062,45.11,80608.87,0.0,0.98453,2e-05,1.9074]
[1778628779148,45.11,80608.42,0.0,0.98453,2e-05,1.90762]
[1778628782079,45.11,80610.95,0.0,0.98458,2e-05,1.90278]
[1778628782309,45.11,80610.95,0.0,0.98458,2e-05,1.90278]
[1778628782383,45.11,80610.95,0.0,0.98458,2e-05,1.90278]
[1778628782562,45.11,80610.95,0.0,0.98458,2e-05,1.90278]
[1778628782663,45.11,80612.27,0.0,0.9846,2e-05,1.90018]
[1778628788211,45.11,80612.22,0.0,0.98461,2e-05,1.89984]
[1778628793246,45.1,80609.71,0.0,0.98457,2e-05,1.90399]
[1778628794253,45.1,80606.12,0.0,0.9845,2e-05,1.91049]
[1778628795471,45.1,80606.12,0.0,0.9845,2e-05,1.91049]
[1778628795571,45.1,80606.12,0.0,0.9845,2e-05,1.91049]
[1778628795669,45.1,80602.66,0.0,0.98445,2e-05,1.91664]
[1778628795918,45.1,80602.66,0.0,0.98445,2e-05,1.91664]
[1778628796061,45.1,80602.66,0.0,0.98445,2e-05,1.91664]
[1778628801302,45.1,80601.98,0.0,0.98444,2e-05,1.91731]
[1778628806337,45.1,80601.81,0.0,0.98444,2e-05,1.91705]
[1778628811373,45.09,80602.68,0.0,0.98448,2e-05,1.91213]
[1778628812828,45.09,80602.77,0.0,0.98449,2e-05,1.91185]
[1778628813062,45.09,80602.77,0.0,0.98449,2e-05,1.91185]
[1778628813136,45.09,80602.77,0.0,0.98449,2e-05,1.91185]
[1778628813312,45.09,80602.77,0.0,0.98449,2e-05,1.91185]
[1778628813386,45.09,80602.71,0.0,0.98449,2e-05,1.91185]
[1778628818421,45.09,80602.56,0.0,0.98449,2e-05,1.91161]
[1778628822594,45.09,80602.06,0.0,0.98448,2e-05,1.91232]
[1778628822620,45.09,80601.71,0.0,0.98448,2e-05,1.91275]
[1778628822811,45.09,80601.71,0.0,0.98448,2e-05,1.91275]
[1778628823229,45.09,80601.71,0.0,0.98448,2e-05,1.91275]
[1778628823309,45.09,80601.71,0.0,0.98448,2e-05,1.91275]
[1778628828491,45.08,80602.78,0.0,0.9845,2e-05,1.91015]
[1778628829498,45.08,80599.15,0.0,0.98444,2e-05,1.91674]
[1778628830505,45.08,80596.1,0.0,0.98439,2e-05,1.92227]
[1778628831115,45.08,80596.1,0.0,0.98439,2e-05,1.92227]
[1778628831309,45.08,80596.1,0.0,0.98439,2e-05,1.92227]
[1778628831512,45.08,80594.68,0.0,0.98436,2e-05,1.92478]
[1778628831857,45.08,80594.68,0.0,0.98436,2e-05,1.92478]
[1778628832063,45.08,80594.68,0.0,0.98436,2e-05,1.92478]
[1778628837554,45.08,80594.26,0.0,0.98436,2e-05,1.92479]
[1778628839751,45.08,80593.38,0.0,0.98435,2e-05,1.92629]
[1778628839810,45.08,80593.38,0.0,0.98435,2e-05,1.92629]
[1778628840179,45.08,80593.38,0.0,0.98435,2e-05,1.92629]
[1778628840310,45.08,80593.38,0.0,0.98435,2e-05,1.92629]
[1778628840576,45.08,80590.41,0.0,0.9843,2e-05,1.93154]
[1778628843604,45.07,80586.98,0.0,0.98424,2e-05,1.9375]
[1778628844613,45.07,80581.42,0.0,0.98414,2e-05,1.94773]
[1778628845905,45.07,80579.24,0.0,0.9841,2e-05,1.95165]
[1778628846063,45.07,80579.24,0.0,0.9841,2e-05,1.95165]
[1778628846626,45.07,80578.2,0.0,0.98409,2e-05,1.95343]
[1778628846939,45.07,80578.2,0.0,0.98409,2e-05,1.95343]
[1778628847061,45.07,80578.2,0.0,0.98409,2e-05,1.95343]
[1778628851242,45.07,80580.25,0.0,0.98413,2e-05,1.94871]
[1778628851309,45.07,80580.25,0.0,0.98413,2e-05,1.94871]
[1778628851661,45.07,80579.93,0.0,0.98413,2e-05,1.94913]
[1778628853201,45.07,80580.82,0.0,0.98415,2e-05,1.94729]
[1778628853309,45.07,80580.82,0.0,0.98415,2e-05,1.94729]
[1778628858710,45.06,80578.07,0.0,0.98411,2e-05,1.95138]
[1778628863745,45.06,80573.25,0.0,0.98403,2e-05,1.9595]
[1778628864752,45.05,80569.58,0.0,0.98396,2e-05,1.96621]
[1778628866939,45.05,80568.49,0.0,0.98396,2e-05,1.96687]
[1778628867062,45.05,80568.49,0.0,0.98396,2e-05,1.96687]
[1778628867675,45.05,80568.49,0.0,0.98396,2e-05,1.96687]
[1778628867773,45.05,80566.66,0.0,0.98393,2e-05,1.97011]
[1778628872808,45.04,80566.43,0.0,0.98395,2e-05,1.96667]
[1778628877843,45.04,80566.44,0.0,0.98396,2e-05,1.9656]
[1778628883414,45.03,80563.93,0.0,0.98393,2e-05,1.96951]
[1778628883563,45.03,80563.93,0.0,0.98393,2e-05,1.96951]
[1778628883662,45.03,80560.43,0.0,0.98386,2e-05,1.97591]
[1778628883868,45.03,80560.43,0.0,0.98386,2e-05,1.97591]
[1778628884065,45.03,80560.43,0.0,0.98386,2e-05,1.97591]
[1778628886906,45.03,80556.16,0.0,0.98379,2e-05,1.98307]
[1778628887913,45.02,80551.68,0.0,0.98371,2e-05,1.99134]
[1778628888920,45.02,80547.84,0.0,0.98365,2e-05,1.99841]
[1778628890336,45.02,80547.84,0.0,0.98365,2e-05,1.99841]
[1778628890559,45.02,80547.84,0.0,0.98365,2e-05,1.99841]
[1778628890660,45.02,80547.57,0.0,0.98364,2e-05,1.99866]
[1778628891179,45.02,80547.57,0.0,0.98364,2e-05,1.99866]
[1778628891309,45.02,80547.57,0.0,0.98364,2e-05,1.99866]
[1778628897238,45.01,80545.71,0.0,0.98362,2e-05,2.00059]
[1778628897309,45.01,80545.71,0.0,0.98362,2e-05,2.00059]
[1778628903018,45.0,80545.14,0.0,0.98363,2e-05,1.99976]
[1778628904025,45.0,80549.19,0.0,0.98371,2e-05,1.99175]
[1778628904987,45.0,80549.19,0.0,0.98371,2e-05,1.99175]
[1778628905061,45.0,80549.19,0.0,0.98371,2e-05,1.99175]
[1778628905381,45.0,80549.19,0.0,0.98371,2e-05,1.99175]
[1778628905560,45.0,80549.19,0.0,0.98371,2e-05,1.99175]
[1778628905661,45.0,80549.74,0.0,0.98372,2e-05,1.99045]
[1778628911074,44.99,80551.09,0.0,0.98376,2e-05,1.98636]
[1778628913091,44.99,80553.84,0.0,0.98382,2e-05,1.98065]
[1778628914367,44.99,80553.84,0.0,0.98382,2e-05,1.98065]
[1778628914560,44.99,80553.84,0.0,0.98382,2e-05,1.98065]
[1778628914659,44.99,80553.22,0.0,0.98381,2e-05,1.98159]
[1778628914890,44.99,80553.22,0.0,0.98381,2e-05,1.98159]
[1778628915071,44.99,80553.22,0.0,0.98381,2e-05,1.98159]
[1778628920137,44.98,80552.01,0.0,0.9838,2e-05,1.98247]
[1778628927187,44.98,80550.07,0.0,0.98377,2e-05,1.98544]
[1778628929059,44.98,80549.6,0.0,0.98376,2e-05,1.98633]
[1778628929311,44.98,80549.6,0.0,0.98376,2e-05,1.98633]
[1778628929482,44.98,80549.6,0.0,0.98376,2e-05,1.98633]
[1778628929560,44.98,80549.6,0.0,0.98376,2e-05,1.98633]
[1778628929657,44.98,80549.64,0.0,0.98376,2e-05,1.98626]
[1778628935244,44.98,80548.82,0.0,0.98377,2e-05,1.985]
[1778628936389,44.98,80548.82,0.0,0.98377,2e-05,1.985]
[1778628936559,44.98,80548.82,0.0,0.98377,2e-05,1.985]
[1778628936840,44.98,80548.82,0.0,0.98377,2e-05,1.985]
[1778628936637,44.98,80548.42,0.0,0.98376,2e-05,1.98576]
[1778628937060,44.98,80548.42,0.0,0.98376,2e-05,1.98576]
[1778628939271,44.98,80543.76,0.0,0.98368,2e-05,1.99464]
[1778628944306,44.97,80542.13,0.0,0.98367,2e-05,1.99549]
[1778628945210,44.97,80542.13,0.0,0.98367,2e-05,1.99549]
[1778628945313,44.97,80542.13,0.0,0.98367,2e-05,1.99549]
[1778628945458,44.97,80542.13,0.0,0.98367,2e-05,1.99549]
[1778628945563,44.97,80542.13,0.0,0.98367,2e-05,1.99549]
[1778628945663,44.97,80542.01,0.0,0.98367,2e-05,1.99546]
[1778628948334,44.96,80533.0,0.0,0.98351,2e-05,2.01193]
[1778628949341,44.96,80528.4,0.0,0.98342,2e-05,2.02079]
[1778628950496,44.96,80528.4,0.0,0.98342,2e-05,2.02079]
[1778628950559,44.96,80528.4,0.0,0.98342,2e-05,2.02079]
[1778628950659,44.96,80526.41,0.0,0.98339,2e-05,2.02463]
[1778628951083,44.96,80526.41,0.0,0.98339,2e-05,2.02463]
[1778628951311,44.96,80526.41,0.0,0.98339,2e-05,2.02463]
[1778628955384,44.96,80531.1,0.0,0.98348,2e-05,2.01463]
[1778628957431,44.96,80532.71,0.0,0.98351,2e-05,2.01154]
[1778628957562,44.96,80532.71,0.0,0.98351,2e-05,2.01154]
[1778628957654,44.96,80533.16,0.0,0.98352,2e-05,2.01038]
[1778628958164,44.96,80533.16,0.0,0.98352,2e-05,2.01038]
[1778628958309,44.96,80533.16,0.0,0.98352,2e-05,2.01038]
[1778628962435,44.95,80537.32,0.0,0.98361,2e-05,2.00092]
[1778628963469,44.95,80537.32,0.0,0.98361,2e-05,2.00092]
[1778628963558,44.95,80537.32,0.0,0.98361,2e-05,2.00092]
[1778628963566,44.95,80541.4,0.0,0.98369,2e-05,1.99284]
[1778628964430,44.95,80541.4,0.0,0.98369,2e-05,1.99284]
[1778628964560,44.95,80541.4,0.0,0.98369,2e-05,1.99284]
[1778628968479,44.94,80537.06,0.0,0.98363,2e-05,1.99983]
[1778628969503,44.94,80537.06,0.0,0.98363,2e-05,1.99983]
[1778628969525,44.94,80537.06,0.0,0.98363,2e-05,1.99983]
[1778628969533,44.94,80534.44,0.0,0.98358,2e-05,2.00458]
[1778628970810,44.94,80534.44,0.0,0.98358,2e-05,2.00458]
[1778628971070,44.94,80533.29,0.0,0.98356,2e-05,2.00622]
[1778628975528,44.93,80530.0,0.0,0.98351,2e-05,2.01139]
[1778628978757,44.93,80530.12,0.0,0.98352,2e-05,2.01086]
[1778628978808,44.93,80530.12,0.0,0.98352,2e-05,2.01086]
[1778628978907,44.93,80530.12,0.0,0.98353,2e-05,2.00999]
[1778628980285,44.93,80530.01,0.0,0.98352,2e-05,2.0102]
[1778628980309,44.93,80530.01,0.0,0.98352,2e-05,2.0102]
[1778628985602,44.92,80530.54,0.0,0.98355,2e-05,2.00745]
[1778628990637,44.91,80529.67,0.0,0.98355,2e-05,2.0077]
[1778628991644,44.91,80522.47,0.0,0.98344,2e-05,2.01844]
[1778628992651,44.91,80517.77,0.0,0.98335,2e-05,2.02753]
[1778628994568,44.91,80515.94,0.0,0.98332,2e-05,2.03076]
[1778628994808,44.91,80515.94,0.0,0.98332,2e-05,2.03076]
[1778628994909,44.9,80517.84,0.0,0.98336,2e-05,2.02643]
[1778628995511,44.9,80517.84,0.0,0.98336,2e-05,2.02643]
[1778628995563,44.9,80517.84,0.0,0.98336,2e-05,2.02643]
[1778628997686,44.9,80514.67,0.0,0.98331,2e-05,2.03193]
[1778629002721,44.89,80514.94,0.0,0.98333,2e-05,2.02978]
[1778629005742,44.89,80512.66,0.0,0.98329,2e-05,2.03323]
[1778629007177,44.89,80511.36,0.0,0.98327,2e-05,2.03544]
[1778629007308,44.89,80511.36,0.0,0.98327,2e-05,2.03544]
[1778629007756,44.88,80508.67,0.0,0.98322,2e-05,2.04035]
[1778629008499,44.88,80508.67,0.0,0.98322,2e-05,2.04035]
[1778629008561,44.88,80508.67,0.0,0.98322,2e-05,2.04035]
[1778629013431,44.88,80508.07,0.0,0.98323,2e-05,2.03982]
[1778629013561,44.88,80508.07,0.0,0.98323,2e-05,2.03982]
[1778629013799,44.87,80503.3,0.0,0.98314,2e-05,2.04879]
[1778629014506,44.87,80503.3,0.0,0.98314,2e-05,2.04879]
[1778629014557,44.87,80503.3,0.0,0.98314,2e-05,2.04879]
[1778629014806,44.88,80500.72,0.0,0.98309,2e-05,2.05412]
[1778629017827,44.88,80499.17,0.0,0.98305,2e-05,2.05817]
[1778629019841,44.88,80496.91,0.0,0.983,2e-05,2.06311]
[1778629020511,44.88,80496.91,0.0,0.983,2e-05,2.06311]
[1778629020558,44.88,80496.91,0.0,0.983,2e-05,2.06311]
[1778629028904,44.89,80503.41,0.0,0.98311,2e-05,2.0523]
[1778629029911,44.89,80509.12,0.0,0.98321,2e-05,2.04139]
[1778629030433,44.89,80509.12,0.0,0.98321,2e-05,2.04139]
[1778629030566,44.89,80509.12,0.0,0.98321,2e-05,2.04139]
[1778629030918,44.9,80509.28,0.0,0.98322,2e-05,2.04133]
[1778629032189,44.9,80508.15,0.0,0.98319,2e-05,2.04409]
[1778629032315,44.9,80508.15,0.0,0.98319,2e-05,2.04409]
[1778629032932,44.9,80505.61,0.0,0.98314,2e-05,2.04933]
[1778629037769,44.9,80505.23,0.0,0.98312,2e-05,2.05113]
[1778629037810,44.9,80505.23,0.0,0.98312,2e-05,2.05113]
[1778629038205,44.91,80503.75,0.0,0.98309,2e-05,2.05429]
[1778629038308,44.91,80503.75,0.0,0.98309,2e-05,2.05429]
[1778629038974,44.91,80501.83,0.0,0.98305,2e-05,2.05831]
[1778629039981,44.91,80499.81,0.0,0.98301,2e-05,2.06252]
[1778629042266,44.91,80499.78,0.0,0.98301,2e-05,2.06282]
[1778629042309,44.91,80499.78,0.0,0.98301,2e-05,2.06282]
[1778629049047,44.92,80499.08,0.0,0.98297,2e-05,2.06613]
[1778629050365,44.92,80499.08,0.0,0.98297,2e-05,2.06613]
[1778629050560,44.92,80499.08,0.0,0.98297,2e-05,2.06613]
[1778629050661,44.92,80499.73,0.0,0.98298,2e-05,2.06509]
[1778629051899,44.92,80499.73,0.0,0.98298,2e-05,2.06509]
[1778629052064,44.92,80499.18,0.0,0.98299,2e-05,2.06352]
[1778629057104,44.93,80497.94,0.0,0.98296,2e-05,2.06741]
[1778629062139,44.93,80498.21,0.0,0.98295,2e-05,2.06805]
[1778629064284,44.94,80497.91,0.0,0.98294,2e-05,2.06888]
[1778629064307,44.94,80497.91,0.0,0.98294,2e-05,2.06888]
[1778629064360,44.94,80497.84,0.0,0.98294,2e-05,2.06925]
[1778629065140,44.94,80497.84,0.0,0.98294,2e-05,2.06925]
[1778629065310,44.94,80497.84,0.0,0.98294,2e-05,2.06925]
[1778629070810,44.94,80496.92,0.0,0.98291,2e-05,2.07221]
[1778629071062,44.94,80495.78,0.0,0.98288,2e-05,2.07491]
[1778629071946,44.94,80495.78,0.0,0.98288,2e-05,2.07491]
[1778629071202,44.94,80491.37,0.0,0.9828,2e-05,2.08362]
[1778629072065,44.94,80491.37,0.0,0.9828,2e-05,2.08362]
[1778629074223,44.95,80492.98,0.0,0.98282,2e-05,2.08105]
[1778629075230,44.95,80504.93,0.0,0.98305,2e-05,2.05775]
[1778629076815,44.95,80504.93,0.0,0.98305,2e-05,2.05775]
[1778629076912,44.95,80512.29,0.0,0.98319,2e-05,2.0439]
[1778629077060,44.95,80512.29,0.0,0.98319,2e-05,2.0439]
[1778629079258,44.95,80510.4,0.0,0.98315,2e-05,2.04813]
[1778629084293,44.96,80510.7,0.0,0.98314,2e-05,2.04889]
[1778629086658,44.96,80506.92,0.0,0.98306,2e-05,2.05681]
[1778629087782,44.96,80503.91,0.0,0.983,2e-05,2.06296]
[1778629088070,44.96,80503.91,0.0,0.983,2e-05,2.06296]
[1778629088228,44.96,80503.91,0.0,0.983,2e-05,2.06296]
[1778629088321,44.97,80503.09,0.0,0.98298,2e-05,2.06481]
[1778629089328,44.97,80498.73,0.0,0.9829,2e-05,2.07363]
[1778629090180,44.97,80498.73,0.0,0.9829,2e-05,2.07363]
[1778629090309,44.97,80498.73,0.0,0.9829,2e-05,2.07363]
[1778629094412,44.97,80493.36,0.0,0.98278,2e-05,2.08508]
[1778629094509,44.97,80485.61,0.0,0.98263,2e-05,2.10066]
[1778629095370,44.97,80478.66,0.0,0.98249,2e-05,2.1147]
[1778629097829,44.97,80478.02,0.0,0.98248,2e-05,2.11613]
[1778629097903,44.97,80478.38,0.0,0.98249,2e-05,2.11556]
[1778629099398,44.98,80485.98,0.0,0.98263,2e-05,2.10069]
[1778629100405,44.98,80490.12,0.0,0.98271,2e-05,2.09264]
[1778629103260,44.98,80487.68,0.0,0.98266,2e-05,2.09786]
[1778629103309,44.98,80487.68,0.0,0.98266,2e-05,2.09786]
[1778629103426,44.98,80485.03,0.0,0.98261,2e-05,2.10331]
[1778629108471,44.98,80482.33,0.0,0.98255,2e-05,2.10936]
[1778629108559,44.98,80482.33,0.0,0.98255,2e-05,2.10936]
[1778629112880,44.99,80481.49,0.0,0.98255,2e-05,2.10874]
[1778629113058,44.99,80481.49,0.0,0.98255,2e-05,2.10874]
[1778629114503,44.99,80489.51,0.0,0.9827,2e-05,2.09328]
[1778629116256,44.99,80490.34,0.0,0.98271,2e-05,2.09182]
[1778629116310,44.99,80490.34,0.0,0.98271,2e-05,2.09182]
[1778629116517,44.99,80490.32,0.0,0.98271,2e-05,2.09205]
[1778629121552,44.99,80489.1,0.0,0.98268,2e-05,2.09541]
[1778629122402,44.99,80489.1,0.0,0.98268,2e-05,2.09541]
[1778629122568,44.99,80489.1,0.0,0.98268,2e-05,2.09541]
[1778629125881,45.0,80489.15,0.0,0.98267,2e-05,2.09585]
[1778629126071,45.0,80489.15,0.0,0.98267,2e-05,2.09585]
[1778629126740,45.0,80489.66,0.0,0.98268,2e-05,2.0952]
[1778629126808,45.0,80489.66,0.0,0.98268,2e-05,2.0952]
[1778629126841,45.0,80488.68,0.0,0.98266,2e-05,2.09715]
[1778629132629,45.0,80488.09,0.0,0.98264,2e-05,2.09939]
[1778629134637,45.01,80487.8,0.0,0.98263,2e-05,2.10014]
[1778629134812,45.01,80487.8,0.0,0.98263,2e-05,2.10014]
[1778629141693,45.01,80487.31,0.0,0.98261,2e-05,2.10245]
[1778629142700,45.01,80491.57,0.0,0.98269,2e-05,2.09415]
[1778629143846,45.01,80491.57,0.0,0.98269,2e-05,2.09415]
[1778629144059,45.01,80491.57,0.0,0.98269,2e-05,2.09415]
[1778629146478,45.02,80492.99,0.0,0.98271,2e-05,2.09189]
[1778629146558,45.02,80492.99,0.0,0.98271,2e-05,2.09189]
[1778629146728,45.02,80492.57,0.0,0.9827,2e-05,2.09291]
[1778629150221,45.02,80492.26,0.0,0.98269,2e-05,2.09406]
[1778629150309,45.02,80492.26,0.0,0.98269,2e-05,2.09406]
[1778629156059,45.02,80492.49,0.0,0.98269,2e-05,2.09451]
[1778629156102,45.02,80498.26,0.0,0.9828,2e-05,2.08348]
[1778629156309,45.02,80498.26,0.0,0.9828,2e-05,2.08348]
[1778629156800,45.02,80503.34,0.0,0.98289,2e-05,2.07346]
[1778629158152,45.03,80502.53,0.0,0.98288,2e-05,2.07527]
[1778629158309,45.03,80502.53,0.0,0.98288,2e-05,2.07527]
[1778629158812,45.03,80502.27,0.0,0.98287,2e-05,2.076]
[1778629161378,45.03,80504.28,0.0,0.9829,2e-05,2.07247]
[1778629161561,45.03,80504.28,0.0,0.9829,2e-05,2.07247]
[1778629166869,45.02,80507.26,0.0,0.98298,2e-05,2.06426]
[1778629167946,45.02,80507.26,0.0,0.98298,2e-05,2.06426]
[1778629168057,45.02,80507.26,0.0,0.98298,2e-05,2.06426]
[1778629170196,45.01,80509.9,0.0,0.98305,2e-05,2.05793]
[1778629170310,45.01,80509.9,0.0,0.98305,2e-05,2.05793]
[1778629170897,45.01,80512.91,0.0,0.98311,2e-05,2.05168]
[1778629174681,45.0,80514.05,0.0,0.98316,2e-05,2.0455]
[1778629174807,45.0,80514.05,0.0,0.98316,2e-05,2.0455]
[1778629177946,45.0,80518.92,0.0,0.98327,2e-05,2.03464]
[1778629178685,45.0,80518.92,0.0,0.98327,2e-05,2.03464]
[1778629178807,45.0,80518.92,0.0,0.98327,2e-05,2.03464]
[1778629179981,45.0,80518.56,0.0,0.98326,2e-05,2.035]
[1778629180062,45.0,80518.56,0.0,0.98326,2e-05,2.035]
[1778629180082,44.99,80518.51,0.0,0.98327,2e-05,2.03445]
[1778629186002,44.98,80519.85,0.0,0.98331,2e-05,2.03026]
[1778629190030,44.98,80530.01,0.0,0.98351,2e-05,2.00911]
[1778629192044,44.97,80531.51,0.0,0.98355,2e-05,2.0057]
[1778629197081,44.97,80536.01,0.0,0.98364,2e-05,1.99579]
[1778629199095,44.97,80540.45,0.0,0.98373,2e-05,1.98683]
[1778629201819,44.96,80539.18,0.0,0.98371,2e-05,1.98879]
[1778629202808,44.96,80538.38,0.0,0.9837,2e-05,1.99009]
[1778629209639,44.96,80538.88,0.0,0.98372,2e-05,1.98796]
[1778629209813,44.96,80538.88,0.0,0.98372,2e-05,1.98796]
[1778629209825,44.95,80538.89,0.0,0.98372,2e-05,1.98748]
[1778629223667,44.95,80538.88,0.0,0.98373,2e-05,1.98634]
[1778629226289,44.93,80541.88,0.0,0.98382,2e-05,1.97791]
[1778629231324,44.93,80541.88,0.0,0.98385,2e-05,1.97403]
[1778629236359,44.92,80543.93,0.0,0.9839,2e-05,1.96912]
[1778629241394,44.92,80544.35,0.0,0.98391,2e-05,1.96733]
[1778629251464,44.91,80544.68,0.0,0.98394,2e-05,1.96479]
[1778629264556,44.9,80544.28,0.0,0.98395,2e-05,1.9631]
[1778629273619,44.89,80544.48,0.0,0.98397,2e-05,1.96106]
[1778629278654,44.88,80544.95,0.0,0.98399,2e-05,1.95926]
[1778629283689,44.88,80544.12,0.0,0.98398,2e-05,1.95995]
[1778629288724,44.88,80538.07,0.0,0.98388,2e-05,1.97051]
[1778629289731,44.87,80534.45,0.0,0.98382,2e-05,1.97719]
[1778629290738,44.87,80529.14,0.0,0.98372,2e-05,1.98711]
[1778629293762,44.87,80523.31,0.0,0.98364,2e-05,1.99475]
[1778629294769,44.87,80519.94,0.0,0.98358,2e-05,2.00098]
[1778629299804,44.86,80523.1,0.0,0.98365,2e-05,1.99364]
[1778629300944,44.86,80523.1,0.0,0.98365,2e-05,1.99364]
[1778629303811,44.86,80524.12,0.0,0.98368,2e-05,1.99097]
[1778629308867,44.85,80522.65,0.0,0.98366,2e-05,1.99233]
[1778629312715,44.85,80521.74,0.0,0.98365,2e-05,1.99334]
[1778629312808,44.85,80521.74,0.0,0.98365,2e-05,1.99334]
[1778629312895,44.85,80521.48,0.0,0.98365,2e-05,1.99359]
[1778629313440,44.85,80521.48,0.0,0.98365,2e-05,1.99359]
[1778629313560,44.85,80521.48,0.0,0.98365,2e-05,1.99359]
[1778629318939,44.84,80520.7,0.0,0.98365,2e-05,1.9936]
[1778629322358,44.84,80522.61,0.0,0.98369,2e-05,1.98919]
[1778629322560,44.84,80522.61,0.0,0.98369,2e-05,1.98919]
[1778629322656,44.84,80522.61,0.0,0.98369,2e-05,1.98919]
[1778629322811,44.84,80522.61,0.0,0.98369,2e-05,1.98919]
[1778629322969,44.83,80522.62,0.0,0.9837,2e-05,1.98893]
[1778629329009,44.83,80522.88,0.0,0.98372,2e-05,1.98699]
[1778629334045,44.82,80523.11,0.0,0.98373,2e-05,1.98537]
[1778629337614,44.82,80522.65,0.0,0.98373,2e-05,1.98554]
[1778629337812,44.82,80522.65,0.0,0.98373,2e-05,1.98554]
[1778629338273,44.82,80522.65,0.0,0.98373,2e-05,1.98554]
[1778629338073,44.82,80522.55,0.0,0.98373,2e-05,1.9855]
[1778629338309,44.82,80522.55,0.0,0.98373,2e-05,1.9855]
[1778629344115,44.81,80522.25,0.0,0.98374,2e-05,1.98466]
[1778629350909,44.8,80522.26,0.0,0.98375,2e-05,1.98371]
[1778629351693,44.8,80522.28,0.0,0.98378,2e-05,1.98016]
[1778629351808,44.8,80522.28,0.0,0.98378,2e-05,1.98016]
[1778629352274,44.8,80522.28,0.0,0.98378,2e-05,1.98016]
[1778629351910,44.8,80522.28,0.0,0.98378,2e-05,1.97993]
[1778629352307,44.8,80522.28,0.0,0.98378,2e-05,1.97993]
[1778629358213,44.79,80522.25,0.0,0.98379,2e-05,1.97843]
[1778629364255,44.79,80522.38,0.0,0.98381,2e-05,1.97686]
[1778629369290,44.78,80522.12,0.0,0.98381,2e-05,1.97626]
[1778629374325,44.77,80521.58,0.0,0.98381,2e-05,1.9762]
[1778629377093,44.77,80521.58,0.0,0.98381,2e-05,1.9762]
[1778629377308,44.77,80521.58,0.0,0.98381,2e-05,1.9762]
[1778629377310,44.77,80521.22,0.0,0.98381,2e-05,1.97622]
[1778629378837,44.77,80521.2,0.0,0.98381,2e-05,1.97626]
[1778629379070,44.77,80521.2,0.0,0.98381,2e-05,1.97626]
[1778629380368,44.77,80515.45,0.0,0.98371,2e-05,1.98658]
[1778629381375,44.77,80512.13,0.0,0.98365,2e-05,1.99271]
[1778629383433,44.77,80510.96,0.0,0.98363,2e-05,1.99471]
[1778629383561,44.77,80510.96,0.0,0.98363,2e-05,1.99471]
[1778629383687,44.77,80510.96,0.0,0.98363,2e-05,1.99471]
[1778629383815,44.77,80510.96,0.0,0.98363,2e-05,1.99471]
[1778629383884,44.76,80510.93,0.0,0.98364,2e-05,1.99451]
[1778629386410,44.76,80506.82,0.0,0.98357,2e-05,2.00165]
[1778629389431,44.76,80510.78,0.0,0.98365,2e-05,1.99326]
[1778629390437,44.76,80510.78,0.0,0.98365,2e-05,1.99326]
[1778629390560,44.76,80510.78,0.0,0.98365,2e-05,1.99326]
[1778629390737,44.76,80510.78,0.0,0.98365,2e-05,1.99326]
[1778629390810,44.76,80510.78,0.0,0.98365,2e-05,1.99326]
[1778629390856,44.76,80511.4,0.0,0.98366,2e-05,1.99182]
[1778629397488,44.75,80512.93,0.0,0.98371,2e-05,1.98718]
[1778629402536,44.74,80511.8,0.0,0.9837,2e-05,1.98816]
[1778629407571,44.73,80509.17,0.0,0.98366,2e-05,1.99203]
[1778629409841,44.73,80510.22,0.0,0.98368,2e-05,1.98977]
[1778629410060,44.73,80510.22,0.0,0.98368,2e-05,1.98977]
[1778629410294,44.73,80510.22,0.0,0.98368,2e-05,1.98977]
[1778629410309,44.73,80510.22,0.0,0.98368,2e-05,1.98977]
[1778629410320,44.73,80510.45,0.0,0.98369,2e-05,1.98885]
[1778629414620,44.73,80508.97,0.0,0.98369,2e-05,1.98793]
[1778629419655,44.72,80508.91,0.0,0.9837,2e-05,1.98688]
[1778629424690,44.72,80508.92,0.0,0.98371,2e-05,1.98572]
[1778629426537,44.71,80508.76,0.0,0.98371,2e-05,1.9858]
[1778629426562,44.71,80508.76,0.0,0.98371,2e-05,1.9858]
[1778629426831,44.71,80508.76,0.0,0.98371,2e-05,1.9858]
[1778629427066,44.71,80508.76,0.0,0.98371,2e-05,1.9858]
[1778629427137,44.71,80509.12,0.0,0.98372,2e-05,1.98489]
[1778629432746,44.71,80507.47,0.0,0.9837,2e-05,1.9867]
[1778629438224,44.7,80507.49,0.0,0.98371,2e-05,1.98598]
[1778629438309,44.7,80507.49,0.0,0.98371,2e-05,1.98598]
[1778629438325,44.7,80507.49,0.0,0.98372,2e-05,1.98531]
[1778629445840,44.69,80507.07,0.0,0.98372,2e-05,1.98455]
[1778629451886,44.68,80507.41,0.0,0.98374,2e-05,1.98257]
[1778629457928,44.68,80507.07,0.0,0.98375,2e-05,1.98191]
[1778629462968,44.67,80509.5,0.0,0.98381,2e-05,1.97619]
[1778629464834,44.67,80509.5,0.0,0.98381,2e-05,1.97619]
[1778629465061,44.67,80509.5,0.0,0.98381,2e-05,1.97619]
[1778629473038,44.66,80509.58,0.0,0.98385,2e-05,1.9712]
[1778629477068,44.65,80498.66,0.0,0.98366,2e-05,1.99035]
[1778629478252,44.65,80489.3,0.0,0.98349,2e-05,2.0082]
[1778629479082,44.65,80490.34,0.0,0.98351,2e-05,2.00593]
[1778629481054,44.65,80489.95,0.0,0.98351,2e-05,2.00643]
[1778629481310,44.65,80489.95,0.0,0.98351,2e-05,2.00643]
[1778629481346,44.65,80490.0,0.0,0.98351,2e-05,2.00582]
[1778629481483,44.65,80490.0,0.0,0.98351,2e-05,2.00582]
[1778629481560,44.65,80490.0,0.0,0.98351,2e-05,2.00582]
[1778629487139,44.64,80489.98,0.0,0.98352,2e-05,2.00459]
[1778629491167,44.64,80493.85,0.0,0.98361,2e-05,1.99609]
[1778629492174,44.64,80496.81,0.0,0.98366,2e-05,1.99015]
[1778629493874,44.63,80496.74,0.0,0.98366,2e-05,1.99006]
[1778629494062,44.63,80496.74,0.0,0.98366,2e-05,1.99006]
[1778629494312,44.63,80496.74,0.0,0.98366,2e-05,1.99006]
[1778629494410,44.63,80497.27,0.0,0.98368,2e-05,1.98859]
[1778629494562,44.63,80497.27,0.0,0.98368,2e-05,1.98859]
[1778629500153,44.63,80498.57,0.0,0.98371,2e-05,1.98518]
[1778629500309,44.63,80498.57,0.0,0.98371,2e-05,1.98518]
[1778629500311,44.63,80498.97,0.0,0.98372,2e-05,1.98419]
[1778629500610,44.63,80498.97,0.0,0.98372,2e-05,1.98419]
[1778629500808,44.63,80498.97,0.0,0.98372,2e-05,1.98419]
[1778629504258,44.62,80491.02,0.0,0.98358,2e-05,1.99865]
[1778629505265,44.62,80487.35,0.0,0.98351,2e-05,2.00554]
[1778629506048,44.62,80487.35,0.0,0.98351,2e-05,2.00554]
[1778629506272,44.62,80485.82,0.0,0.98349,2e-05,2.00826]
[1778629506586,44.62,80485.82,0.0,0.98349,2e-05,2.00826]
[1778629506624,44.62,80485.82,0.0,0.98349,2e-05,2.00826]
[1778629506925,44.62,80485.82,0.0,0.98349,2e-05,2.00826]
[1778629507279,44.62,80486.04,0.0,0.98349,2e-05,2.00758]
[1778629512314,44.61,80487.5,0.0,0.98353,2e-05,2.00345]
[1778629514149,44.61,80487.63,0.0,0.98354,2e-05,2.00294]
[1778629514308,44.61,80487.63,0.0,0.98354,2e-05,2.00294]
[1778629514328,44.61,80487.83,0.0,0.98355,2e-05,2.00231]
[1778629514709,44.61,80487.83,0.0,0.98355,2e-05,2.00231]
[1778629514811,44.61,80487.83,0.0,0.98355,2e-05,2.00231]
[1778629520371,44.6,80489.17,0.0,0.98358,2e-05,1.99824]
[1778629525408,44.6,80491.36,0.0,0.98364,2e-05,1.99258]
[1778629526148,44.6,80491.36,0.0,0.98364,2e-05,1.99258]
[1778629526309,44.6,80491.36,0.0,0.98364,2e-05,1.99258]
[1778629526415,44.59,80491.48,0.0,0.98364,2e-05,1.99212]
[1778629526760,44.59,80491.48,0.0,0.98364,2e-05,1.99212]
[1778629526816,44.59,80491.48,0.0,0.98364,2e-05,1.99212]
[1778629528429,44.59,80496.43,0.0,0.98374,2e-05,1.98214]
[1778629529436,44.59,80502.09,0.0,0.98385,2e-05,1.97108]
[1778629530443,44.59,80508.36,0.0,0.98397,2e-05,1.95893]
[1778629531112,44.59,80508.36,0.0,0.98397,2e-05,1.95893]
[1778629531311,44.59,80508.36,0.0,0.98397,2e-05,1.95893]
[1778629531450,44.59,80507.98,0.0,0.98398,2e-05,1.95668]
[1778629531813,44.59,80507.98,0.0,0.98398,2e-05,1.95668]
[1778629532058,44.59,80507.98,0.0,0.98398,2e-05,1.95668]
[1778629535478,44.59,80510.8,0.0,0.98404,2e-05,1.95068]
[1778629536083,44.59,80510.8,0.0,0.98404,2e-05,1.95068]
[1778629536308,44.59,80510.8,0.0,0.98404,2e-05,1.95068]
[1778629536485,44.58,80513.12,0.0,0.98408,2e-05,1.94613]
[1778629541520,44.58,80516.88,0.0,0.98416,2e-05,1.93833]
[1778629544682,44.58,80516.28,0.0,0.98415,2e-05,1.93921]
[1778629544815,44.58,80516.28,0.0,0.98415,2e-05,1.93921]
[1778629549576,44.58,80513.09,0.0,0.9841,2e-05,1.94449]
[1778629551170,44.58,80513.09,0.0,0.9841,2e-05,1.94449]
[1778629551314,44.58,80513.09,0.0,0.9841,2e-05,1.94449]
[1778629551415,44.58,80511.57,0.0,0.98407,2e-05,1.9471]
[1778629553249,44.58,80509.69,0.0,0.98404,2e-05,1.95066]
[1778629553309,44.58,80509.69,0.0,0.98404,2e-05,1.95066]
[1778629556060,44.57,80509.09,0.0,0.98403,2e-05,1.95137]
[1778629556309,44.57,80509.09,0.0,0.98403,2e-05,1.95137]
[1778629556388,44.57,80509.53,0.0,0.98404,2e-05,1.95039]
[1778629561661,44.57,80509.4,0.0,0.98405,2e-05,1.94977]
[1778629562524,44.57,80509.4,0.0,0.98405,2e-05,1.94977]
[1778629562557,44.57,80509.4,0.0,0.98405,2e-05,1.94977]
[1778629568329,44.56,80508.73,0.0,0.98404,2e-05,1.95032]
[1778629568414,44.56,80508.42,0.0,0.98404,2e-05,1.95076]
[1778629568562,44.56,80508.42,0.0,0.98404,2e-05,1.95076]
[1778629569178,44.56,80508.42,0.0,0.98404,2e-05,1.95076]
[1778629569312,44.56,80508.42,0.0,0.98404,2e-05,1.95076]
[1778629569382,44.56,80508.74,0.0,0.98405,2e-05,1.95001]
[1778629569717,44.56,80504.32,0.0,0.98397,2e-05,1.95827]
[1778629574752,44.56,80502.79,0.0,0.98395,2e-05,1.96037]
[1778629577773,44.56,80497.09,0.0,0.98384,2e-05,1.97077]
[1778629578780,44.55,80494.21,0.0,0.98379,2e-05,1.97611]
[1778629579575,44.55,80494.21,0.0,0.98379,2e-05,1.97611]
[1778629579809,44.55,80494.21,0.0,0.98379,2e-05,1.97611]
[1778629580528,44.55,80494.21,0.0,0.98379,2e-05,1.97611]
[1778629579825,44.55,80493.72,0.0,0.98379,2e-05,1.97685]
[1778629580561,44.55,80493.72,0.0,0.98379,2e-05,1.97685]
[1778629584359,44.55,80492.88,0.0,0.98378,2e-05,1.97787]
[1778629584421,44.55,80491.84,0.0,0.98376,2e-05,1.97967]
[1778629584824,44.55,80481.0,0.0,0.98356,2e-05,2.00039]
[1778629585831,44.55,80481.74,0.0,0.98357,2e-05,1.99871]
[1778629587720,44.55,80482.39,0.0,0.98359,2e-05,1.99722]
[1778629587850,44.55,80481.65,0.0,0.98358,2e-05,1.99841]
[1778629592885,44.54,80481.66,0.0,0.98361,2e-05,1.99436]
[1778629593892,44.54,80487.85,0.0,0.98373,2e-05,1.98219]
[1778629596825,44.54,80488.48,0.0,0.98374,2e-05,1.98056]
[1778629597063,44.54,80488.48,0.0,0.98374,2e-05,1.98056]
[1778629597123,44.54,80488.48,0.0,0.98374,2e-05,1.98056]
[1778629597310,44.54,80488.48,0.0,0.98374,2e-05,1.98056]
[1778629597337,44.53,80487.96,0.0,0.98374,2e-05,1.98136]
[1778629603180,44.53,80486.62,0.0,0.98372,2e-05,1.98289]
[1778629603309,44.53,80486.62,0.0,0.98372,2e-05,1.98289]
[1778629603409,44.53,80479.63,0.0,0.98359,2e-05,1.99617]
[1778629603963,44.53,80476.39,0.0,0.98353,2e-05,2.00221]
[1778629605178,44.53,80476.39,0.0,0.98353,2e-05,2.00221]
[1778629608056,44.52,80472.53,0.0,0.98347,2e-05,2.00895]
[1778629615043,44.51,80469.62,0.0,0.98343,2e-05,2.01253]
[1778629618063,44.51,80465.47,0.0,0.98336,2e-05,2.01982]
[1778629619235,44.51,80465.47,0.0,0.98336,2e-05,2.01982]
[1778629619309,44.51,80465.47,0.0,0.98336,2e-05,2.01982]
[1778629619336,44.51,80459.54,0.0,0.98324,2e-05,2.03178]
[1778629620284,44.51,80459.54,0.0,0.98324,2e-05,2.03178]
[1778629620308,44.51,80459.54,0.0,0.98324,2e-05,2.03178]
[1778629622091,44.52,80457.45,0.0,0.9832,2e-05,2.03685]
[1778629623098,44.52,80454.39,0.0,0.98313,2e-05,2.04318]
[1778629624092,44.52,80454.39,0.0,0.98313,2e-05,2.04318]
[1778629624309,44.52,80454.39,0.0,0.98313,2e-05,2.04318]
[1778629624335,44.52,80453.56,0.0,0.98311,2e-05,2.04512]
[1778629624656,44.52,80453.56,0.0,0.98311,2e-05,2.04512]
[1778629624810,44.52,80453.56,0.0,0.98311,2e-05,2.04512]
[1778629630147,44.53,80450.02,0.0,0.98303,2e-05,2.05388]
[1778629631184,44.53,80450.02,0.0,0.98303,2e-05,2.05388]
[1778629631309,44.53,80450.02,0.0,0.98303,2e-05,2.05388]
[1778629631394,44.53,80449.69,0.0,0.98302,2e-05,2.05481]
[1778629633881,44.53,80449.54,0.0,0.98301,2e-05,2.05566]
[1778629634060,44.53,80449.54,0.0,0.98301,2e-05,2.05566]
[1778629638442,44.54,80450.91,0.0,0.98303,2e-05,2.05405]
[1778629638558,44.54,80450.91,0.0,0.98303,2e-05,2.05405]
[1778629638543,44.54,80450.7,0.0,0.98302,2e-05,2.05502]
[1778629638918,44.54,80450.7,0.0,0.98302,2e-05,2.05502]
[1778629639064,44.54,80450.7,0.0,0.98302,2e-05,2.05502]
[1778629638658,44.54,80450.7,0.0,0.98302,2e-05,2.05502]
[1778629641224,44.54,80447.04,0.0,0.98294,2e-05,2.06283]
[1778629642231,44.54,80444.96,0.0,0.9829,2e-05,2.06722]
[1778629643108,44.54,80444.96,0.0,0.9829,2e-05,2.06722]
[1778629643307,44.54,80444.96,0.0,0.9829,2e-05,2.06722]
[1778629643396,44.54,80443.88,0.0,0.98288,2e-05,2.06963]
[1778629643638,44.54,80443.88,0.0,0.98288,2e-05,2.06963]
[1778629643815,44.54,80443.88,0.0,0.98288,2e-05,2.06963]
[1778629646260,44.55,80441.51,0.0,0.98282,2e-05,2.07509]
[1778629648876,44.55,80441.01,0.0,0.98281,2e-05,2.07656]
[1778629649058,44.55,80441.01,0.0,0.98281,2e-05,2.07656]
[1778629649480,44.55,80441.01,0.0,0.98281,2e-05,2.07656]
[1778629649560,44.55,80441.01,0.0,0.98281,2e-05,2.07656]
[1778629649579,44.55,80442.04,0.0,0.98282,2e-05,2.07498]
[1778629653309,44.56,80446.62,0.0,0.98293,2e-05,2.06368]
[1778629654316,44.56,80450.48,0.0,0.983,2e-05,2.05628]
[1778629655323,44.56,80457.16,0.0,0.98313,2e-05,2.04273]
[1778629656330,44.55,80462.16,0.0,0.98323,2e-05,2.03257]
[1778629657148,44.55,80462.16,0.0,0.98323,2e-05,2.03257]
[1778629657309,44.55,80462.16,0.0,0.98323,2e-05,2.03257]
[1778629657337,44.55,80464.44,0.0,0.98328,2e-05,2.02779]
[1778629662065,44.55,80463.58,0.0,0.98327,2e-05,2.02827]
[1778629662372,44.55,80463.57,0.0,0.98328,2e-05,2.02799]
[1778629664386,44.54,80457.95,0.0,0.98318,2e-05,2.03842]
[1778629665393,44.54,80454.64,0.0,0.98311,2e-05,2.04464]
[1778629666148,44.54,80454.64,0.0,0.98311,2e-05,2.04464]
[1778629666309,44.54,80454.64,0.0,0.98311,2e-05,2.04464]
[1778629669279,44.54,80456.0,0.0,0.98315,2e-05,2.04099]
[1778629669310,44.54,80456.0,0.0,0.98315,2e-05,2.04099]
[1778629670399,44.53,80454.39,0.0,0.98312,2e-05,2.04384]
[1778629670559,44.53,80454.39,0.0,0.98312,2e-05,2.04384]
[1778629670603,44.53,80451.97,0.0,0.98308,2e-05,2.04797]
[1778629673548,44.53,80451.03,0.0,0.98307,2e-05,2.04949]
[1778629673562,44.53,80451.03,0.0,0.98307,2e-05,2.04949]
[1778629673574,44.53,80446.96,0.0,0.98299,2e-05,2.05687]
[1778629676470,44.52,80443.46,0.0,0.98293,2e-05,2.06312]
[1778629678189,44.52,80444.41,0.0,0.98295,2e-05,2.06088]
[1778629678311,44.52,80444.41,0.0,0.98295,2e-05,2.06088]
[1778629681505,44.51,80434.17,0.0,0.98277,2e-05,2.07982]
[1778629683118,44.52,80435.87,0.0,0.9828,2e-05,2.07668]
[1778629683309,44.52,80435.87,0.0,0.9828,2e-05,2.07668]
[1778629686540,44.51,80440.77,0.0,0.9829,2e-05,2.06661]
[1778629686990,44.51,80440.77,0.0,0.9829,2e-05,2.06661]
[1778629687060,44.51,80440.77,0.0,0.9829,2e-05,2.06661]
[1778629688233,44.52,80440.85,0.0,0.9829,2e-05,2.06695]
[1778629688309,44.52,80440.85,0.0,0.9829,2e-05,2.06695]
[1778629688554,44.52,80441.33,0.0,0.9829,2e-05,2.06625]
[1778629693589,44.52,80438.83,0.0,0.98284,2e-05,2.07249]
[1778629698624,44.53,80438.04,0.0,0.98281,2e-05,2.07528]
[1778629699705,44.53,80438.03,0.0,0.98281,2e-05,2.07555]
[1778629699810,44.53,80438.03,0.0,0.98281,2e-05,2.07555]
[1778629703231,44.53,80438.33,0.0,0.98281,2e-05,2.07567]
[1778629703308,44.53,80438.33,0.0,0.98281,2e-05,2.07567]
[1778629704666,44.54,80430.38,0.0,0.98265,2e-05,2.09206]
[1778629706537,44.54,80428.06,0.0,0.9826,2e-05,2.09693]
[1778629706560,44.54,80428.06,0.0,0.9826,2e-05,2.09693]
[1778629706680,44.54,80428.76,0.0,0.98261,2e-05,2.09573]
[1778629706852,44.54,80428.76,0.0,0.98261,2e-05,2.09573]
[1778629707069,44.54,80428.76,0.0,0.98261,2e-05,2.09573]
[1778629711715,44.54,80425.25,0.0,0.98256,2e-05,2.10085]
[1778629716470,44.55,80425.35,0.0,0.98255,2e-05,2.10123]
[1778629716560,44.55,80425.35,0.0,0.98255,2e-05,2.10123]
[1778629720581,44.55,80426.29,0.0,0.98256,2e-05,2.10011]
[1778629720661,44.55,80426.13,0.0,0.98256,2e-05,2.10082]
[1778629720808,44.55,80426.13,0.0,0.98256,2e-05,2.10082]
[1778629724458,44.55,80424.88,0.0,0.98253,2e-05,2.10353]
[1778629724560,44.55,80424.88,0.0,0.98253,2e-05,2.10353]
[1778629729841,44.56,80426.67,0.0,0.98255,2e-05,2.10147]
[1778629731325,44.56,80426.67,0.0,0.98255,2e-05,2.10147]
[1778629731559,44.56,80426.67,0.0,0.98255,2e-05,2.10147]
[1778629732908,44.56,80425.78,0.0,0.98253,2e-05,2.10365]
[1778629733062,44.56,80425.78,0.0,0.98253,2e-05,2.10365]
[1778629733164,44.56,80425.78,0.0,0.98253,2e-05,2.10384]
[1778629734877,44.56,80429.11,0.0,0.98259,2e-05,2.09752]
[1778629735850,44.56,80429.11,0.0,0.98259,2e-05,2.09752]
[1778629736065,44.56,80429.11,0.0,0.98259,2e-05,2.09752]
[1778629736086,44.57,80433.25,0.0,0.98267,2e-05,2.08941]
[1778629740792,44.57,80434.29,0.0,0.98268,2e-05,2.08819]
[1778629740807,44.57,80434.29,0.0,0.98268,2e-05,2.08819]
[1778629741246,44.57,80434.29,0.0,0.98268,2e-05,2.08819]
[1778629741312,44.57,80434.29,0.0,0.98268,2e-05,2.08819]
[1778629741349,44.57,80432.35,0.0,0.98264,2e-05,2.0923]
[1778629743940,44.57,80435.89,0.0,0.98271,2e-05,2.08521]
[1778629749391,44.56,80438.16,0.0,0.98277,2e-05,2.07906]
[1778629749560,44.56,80438.16,0.0,0.98277,2e-05,2.07906]
[1778629749649,44.56,80452.97,0.0,0.98307,2e-05,2.04892]
[1778629754010,44.55,80459.22,0.0,0.9832,2e-05,2.0353]
[1778629755675,44.55,80459.22,0.0,0.9832,2e-05,2.0353]
[1778629755708,44.55,80464.79,0.0,0.98331,2e-05,2.02377]
[1778629755809,44.55,80464.79,0.0,0.98331,2e-05,2.02377]
[1778629757547,44.55,80464.19,0.0,0.9833,2e-05,2.02495]
[1778629757560,44.55,80464.19,0.0,0.9833,2e-05,2.02495]
[1778629757660,44.55,80464.11,0.0,0.98331,2e-05,2.02451]
[1778629764081,44.54,80464.63,0.0,0.98333,2e-05,2.02174]
[1778629768875,44.53,80465.06,0.0,0.98335,2e-05,2.01972]
[1778629769059,44.53,80465.06,0.0,0.98335,2e-05,2.01972]
[1778629773931,44.53,80465.09,0.0,0.98339,2e-05,2.01533]
[1778629774064,44.53,80465.09,0.0,0.98339,2e-05,2.01533]
[1778629775655,44.52,80466.79,0.0,0.98342,2e-05,2.01173]
[1778629775756,44.52,80466.75,0.0,0.98343,2e-05,2.01125]
[1778629775809,44.52,80466.75,0.0,0.98343,2e-05,2.01125]
[1778629781200,44.51,80466.82,0.0,0.98344,2e-05,2.00973]
[1778629786234,44.51,80468.5,0.0,0.98349,2e-05,2.00511]
[1778629791269,44.5,80468.01,0.0,0.98349,2e-05,2.00475]
[1778629796304,44.5,80468.56,0.0,0.98351,2e-05,2.0024]
[1778629801339,44.49,80468.95,0.0,0.98353,2e-05,2.00038]
[1778629803353,44.49,80472.62,0.0,0.98361,2e-05,1.99277]
[1778629805367,44.48,80478.5,0.0,0.98372,2e-05,1.98096]
[1778629810402,44.48,80477.96,0.0,0.98372,2e-05,1.98095]
[1778629815438,44.47,80478.84,0.0,0.98375,2e-05,1.97823]
[1778629820473,44.47,80480.49,0.0,0.98379,2e-05,1.97406]
[1778629825508,44.46,80482.21,0.0,0.98383,2e-05,1.96983]
[1778629830548,44.46,80481.72,0.0,0.98383,2e-05,1.96986]
[1778629835583,44.46,80480.16,0.0,0.98383,2e-05,1.96915]
[1778629839611,44.45,80473.48,0.0,0.98371,2e-05,1.98129]
[1778629843639,44.45,80470.45,0.0,0.98366,2e-05,1.98634]
[1778629844646,44.45,80467.53,0.0,0.98361,2e-05,1.99179]
[1778629845653,44.45,80464.11,0.0,0.98355,2e-05,1.99821]
[1778629846660,44.44,80459.94,0.0,0.98347,2e-05,2.0061]
[1778629851695,44.44,80460.48,0.0,0.98349,2e-05,2.00383]
[1778629856730,44.43,80460.47,0.0,0.98351,2e-05,2.00263]
[1778629861765,44.43,80464.7,0.0,0.9836,2e-05,1.99294]
[1778629865793,44.42,80468.42,0.0,0.98368,2e-05,1.98505]
[1778629870828,44.42,80471.45,0.0,0.98375,2e-05,1.97793]
[1778629875863,44.41,80470.5,0.0,0.98374,2e-05,1.97872]
[1778629878884,44.41,80466.58,0.0,0.98367,2e-05,1.98566]
[1778629883919,44.4,80464.82,0.0,0.98365,2e-05,1.98793]
[1778629892988,44.39,80464.99,0.0,0.98369,2e-05,1.98272]
[1778629899030,44.39,80466.18,0.0,0.98373,2e-05,1.97913]
[1778629902051,44.38,80461.88,0.0,0.98365,2e-05,1.98681]
[1778629907086,44.38,80458.29,0.0,0.9836,2e-05,1.99262]
[1778629912121,44.37,80459.88,0.0,0.98364,2e-05,1.98839]
[1778629917156,44.37,80460.37,0.0,0.98366,2e-05,1.98632]
[1778629922191,44.36,80460.32,0.0,0.98367,2e-05,1.98531]
[1778629928233,44.35,80460.69,0.0,0.98369,2e-05,1.98328]
[1778629936289,44.34,80460.04,0.0,0.98369,2e-05,1.98282]
[1778629939310,44.34,80452.06,0.0,0.98355,2e-05,1.99767]
[1778629941324,44.34,80448.8,0.0,0.98349,2e-05,2.00354]
[1778629946360,44.33,80447.62,0.0,0.98348,2e-05,2.00458]
[1778629951400,44.33,80448.32,0.0,0.98353,2e-05,1.9991]
[1778629952406,44.33,80454.46,0.0,0.98365,2e-05,1.98691]
[1778629953413,44.32,80458.02,0.0,0.98371,2e-05,1.97979]
[1778629959455,44.32,80457.75,0.0,0.98372,2e-05,1.97905]
[1778629964523,44.31,80459.13,0.0,0.98376,2e-05,1.97534]
[1778629970565,44.31,80460.44,0.0,0.98379,2e-05,1.97157]
[1778629975600,44.3,80459.91,0.0,0.98379,2e-05,1.97158]
[1778629978621,44.3,80465.32,0.0,0.9839,2e-05,1.96056]
[1778629979628,44.3,80470.34,0.0,0.984,2e-05,1.95074]
[1778629984663,44.29,80471.88,0.0,0.98403,2e-05,1.94698]
[1778629989699,44.29,80473.87,0.0,0.98408,2e-05,1.94242]
[1778629994733,44.29,80474.51,0.0,0.9841,2e-05,1.94045]
[1778629999768,44.28,80474.65,0.0,0.9841,2e-05,1.93947]
[1778630004803,44.28,80474.81,0.0,0.98411,2e-05,1.93846]
[1778630009838,44.28,80475.7,0.0,0.98414,2e-05,1.93607]
[1778630014873,44.27,80478.89,0.0,0.98422,2e-05,1.92657]
[1778630019908,44.27,80482.68,0.0,0.9843,2e-05,1.9188]
[1778630024943,44.27,80483.69,0.0,0.98432,2e-05,1.91627]
[1778630028971,44.26,80487.41,0.0,0.9844,2e-05,1.90885]
[1778630034006,44.26,80488.06,0.0,0.98441,2e-05,1.90719]
[1778630039041,44.26,80488.46,0.0,0.98442,2e-05,1.906]
[1778630041055,44.26,80478.52,0.0,0.98424,2e-05,1.9246]
[1778630042062,44.26,80471.18,0.0,0.98411,2e-05,1.93844]
[1778630044507,44.26,80470.2,0.0,0.98409,2e-05,1.94016]
[1778630050118,44.25,80469.97,0.0,0.9841,2e-05,1.93956]
[1778630052315,44.25,80470.49,0.0,0.98411,2e-05,1.93842]
[1778630054020,44.25,80469.99,0.0,0.9841,2e-05,1.93922]
[1778630054064,44.25,80470.35,0.0,0.98411,2e-05,1.93839]
[1778630054146,44.25,80471.12,0.0,0.98413,2e-05,1.93677]
[1778630059181,44.25,80470.45,0.0,0.98412,2e-05,1.93731]
[1778630064216,44.24,80471.81,0.0,0.98415,2e-05,1.93399]
[1778630070258,44.24,80473.17,0.0,0.98418,2e-05,1.93055]
[1778630075293,44.23,80473.67,0.0,0.98422,2e-05,1.92614]
[1778630078314,44.23,80473.41,0.0,0.98422,2e-05,1.92624]
[1778630080328,44.23,80473.42,0.0,0.98422,2e-05,1.92595]
[1778630085363,44.23,80473.55,0.0,0.98423,2e-05,1.92504]
[1778630093419,44.22,80473.38,0.0,0.98424,2e-05,1.92429]
[1778630101475,44.22,80468.97,0.0,0.98417,2e-05,1.93159]
[1778630104496,44.21,80465.98,0.0,0.98412,2e-05,1.93683]
[1778630109531,44.21,80463.4,0.0,0.98408,2e-05,1.94098]
[1778630111545,44.21,80460.33,0.0,0.98402,2e-05,1.94652]
[1778630116851,44.21,80461.82,0.0,0.98406,2e-05,1.943]
[1778630122622,44.2,80461.75,0.0,0.98407,2e-05,1.94201]
[1778630127657,44.2,80461.61,0.0,0.98407,2e-05,1.94149]
[1778630132692,44.19,80461.09,0.0,0.98409,2e-05,1.93891]
[1778630135715,44.19,80457.87,0.0,0.98404,2e-05,1.94462]
[1778630136722,44.19,80454.58,0.0,0.98398,2e-05,1.95076]
[1778630142764,44.18,80454.93,0.0,0.98399,2e-05,1.9491]
[1778630147800,44.18,80455.2,0.0,0.98401,2e-05,1.94778]
[1778630155856,44.17,80454.79,0.0,0.98401,2e-05,1.94731]
[1778630160891,44.17,80455.32,0.0,0.98403,2e-05,1.94553]
[1778630165926,44.17,80455.27,0.0,0.98403,2e-05,1.94488]
[1778630177003,44.16,80456.99,0.0,0.98408,2e-05,1.94]
[1778630182038,44.15,80456.41,0.0,0.98408,2e-05,1.94044]
[1778630187073,44.15,80454.23,0.0,0.98404,2e-05,1.94395]
[1778630192108,44.15,80454.18,0.0,0.98407,2e-05,1.94042]
[1778630198150,44.14,80455.13,0.0,0.9841,2e-05,1.9378]
[1778630199157,44.14,80458.03,0.0,0.98415,2e-05,1.93212]
[1778630200164,44.14,80462.0,0.0,0.98423,2e-05,1.92444]
[1778630205199,44.14,80461.12,0.0,0.98422,2e-05,1.92556]
[1778630210234,44.14,80462.24,0.0,0.98424,2e-05,1.92288]
[1778630215269,44.13,80465.03,0.0,0.9843,2e-05,1.91707]
[1778630220304,44.13,80466.71,0.0,0.98433,2e-05,1.91341]
[1778630225339,44.13,80467.7,0.0,0.98436,2e-05,1.91109]
[1778630230375,44.13,80470.73,0.0,0.98441,2e-05,1.90495]
[1778630236417,44.12,80471.13,0.0,0.98443,2e-05,1.90373]
[1778630241452,44.12,80472.02,0.0,0.98445,2e-05,1.90167]
[1778630250515,44.12,80474.96,0.0,0.98451,2e-05,1.89545]
[1778630252529,44.12,80482.98,0.0,0.98467,2e-05,1.87755]
[1778630257564,44.12,80483.76,0.0,0.98469,2e-05,1.87593]
[1778630264613,44.12,80484.75,0.0,0.98471,2e-05,1.87386]
[1778630269648,44.12,80485.75,0.0,0.98473,2e-05,1.87186]
[1778630274683,44.12,80487.18,0.0,0.98475,2e-05,1.86908]
[1778630275690,44.12,80491.19,0.0,0.98483,2e-05,1.86162]
[1778630281081,44.12,80493.22,0.0,0.98486,2e-05,1.85785]
[1778630281812,44.12,80493.15,0.0,0.98486,2e-05,1.85798]
[1778630287776,44.12,80494.92,0.0,0.98489,2e-05,1.85476]
[1778630293818,44.12,80497.16,0.0,0.98493,2e-05,1.85073]
[1778630298853,44.12,80498.08,0.0,0.98495,2e-05,1.84914]
[1778630303888,44.12,80497.96,0.0,0.98494,2e-05,1.84948]
[1778630307247,44.12,80498.25,0.0,0.98495,2e-05,1.84899]
[1778630307297,44.12,80498.25,0.0,0.98495,2e-05,1.84904]
[1778630307312,44.12,80498.25,0.0,0.98495,2e-05,1.84904]
[1778630312952,44.12,80501.06,0.0,0.98502,2e-05,1.8413]
[1778630317987,44.12,80503.21,0.0,0.98505,2e-05,1.83755]
[1778630324029,44.12,80502.92,0.0,0.98504,2e-05,1.83834]
[1778630325036,44.12,80498.28,0.0,0.98496,2e-05,1.84692]
[1778630326043,44.12,80492.1,0.0,0.98485,2e-05,1.85837]
[1778630336126,44.12,80490.17,0.0,0.98482,2e-05,1.86195]
[1778630341161,44.12,80490.77,0.0,0.98483,2e-05,1.86083]
[1778630348210,44.12,80491.14,0.0,0.98484,2e-05,1.86014]
[1778630355259,44.12,80490.05,0.0,0.98482,2e-05,1.86214]
[1778630360295,44.12,80492.56,0.0,0.98486,2e-05,1.85745]
[1778630365329,44.12,80493.04,0.0,0.98487,2e-05,1.85659]
[1778630370364,44.12,80491.19,0.0,0.98484,2e-05,1.86002]
[1778630376406,44.12,80490.69,0.0,0.98485,2e-05,1.85823]
[1778630382448,44.12,80490.67,0.0,0.98485,2e-05,1.85828]
[1778630388490,44.12,80490.32,0.0,0.98484,2e-05,1.85892]
[1778630394532,44.12,80490.26,0.0,0.98484,2e-05,1.85901]
[1778630401581,44.12,80489.72,0.0,0.98483,2e-05,1.85999]
[1778630404602,44.12,80488.55,0.0,0.98481,2e-05,1.86215]
[1778630405609,44.12,80491.77,0.0,0.98487,2e-05,1.85618]
[1778630410644,44.12,80493.83,0.0,0.98491,2e-05,1.85242]
[1778630411651,44.12,80490.2,0.0,0.98484,2e-05,1.85915]
[1778630416686,44.12,80492.06,0.0,0.98487,2e-05,1.85571]
[1778630418700,44.12,80495.03,0.0,0.98493,2e-05,1.85024]
[1778630420714,44.12,80501.11,0.0,0.98503,2e-05,1.83909]
[1778630421721,44.12,80504.96,0.0,0.9851,2e-05,1.83207]
[1778630423735,44.12,80509.02,0.0,0.98517,2e-05,1.82476]
[1778630425750,44.12,80511.88,0.0,0.98522,2e-05,1.81968]
[1778630426758,44.12,80517.34,0.0,0.98531,2e-05,1.80984]
[1778630428772,44.12,80513.79,0.0,0.98525,2e-05,1.81648]
[1778630429779,44.13,80508.01,0.0,0.98515,2e-05,1.8271]
[1778630431793,44.13,80506.67,0.0,0.98514,2e-05,1.82698]
[1778630436828,44.13,80506.01,0.0,0.98513,2e-05,1.82851]
[1778630440856,44.13,80514.51,0.0,0.98528,2e-05,1.81328]
[1778630441863,44.13,80517.42,0.0,0.98532,2e-05,1.80809]
[1778630444884,44.14,80513.96,0.0,0.98525,2e-05,1.81645]
[1778630449919,44.16,80511.45,0.0,0.98517,2e-05,1.82437]
[1778630453947,44.17,80514.5,0.0,0.9852,2e-05,1.82147]
[1778630456071,44.17,80514.04,0.0,0.98518,2e-05,1.82298]
[1778630462004,44.2,80514.24,0.0,0.98514,2e-05,1.82724]
[1778630468047,44.22,80513.97,0.0,0.9851,2e-05,1.83166]
[1778630472211,44.23,80513.87,0.0,0.98508,2e-05,1.83379]
[1778630472650,44.23,80513.87,0.0,0.98508,2e-05,1.83444]
[1778630473030,44.23,80513.87,0.0,0.98508,2e-05,1.83444]
[1778630473376,44.23,80513.87,0.0,0.98508,2e-05,1.83444]
[1778630473477,44.24,80517.68,0.0,0.98513,2e-05,1.82878]
[1778630477243,44.25,80519.57,0.0,0.98515,2e-05,1.82665]
[1778630477383,44.25,80519.57,0.0,0.98515,2e-05,1.82665]
[1778630477395,44.25,80518.82,0.0,0.98512,2e-05,1.82933]
[1778630477488,44.25,80518.82,0.0,0.98512,2e-05,1.82933]
[1778630477657,44.25,80518.82,0.0,0.98512,2e-05,1.82933]
[1778630478116,44.25,80519.43,0.0,0.98514,2e-05,1.82822]
[1778630483154,44.27,80520.49,0.0,0.98512,2e-05,1.82956]
[1778630488189,44.29,80520.95,0.0,0.9851,2e-05,1.83198]
[1778630491214,44.3,80519.52,0.0,0.98508,2e-05,1.83383]
[1778630494235,44.31,80516.58,0.0,0.98501,2e-05,1.84112]
[1778630499270,44.32,80516.43,0.0,0.98498,2e-05,1.84456]
[1778630500277,44.33,80510.41,0.0,0.98486,2e-05,1.85625]
[1778630505312,44.34,80509.03,0.0,0.98481,2e-05,1.86184]
[1778630506319,44.35,80500.7,0.0,0.98466,2e-05,1.87787]
[1778630508333,44.35,80497.3,0.0,0.98458,2e-05,1.88537]
[1778630513368,44.37,80495.47,0.0,0.98452,2e-05,1.89157]
[1778630518403,44.38,80492.97,0.0,0.98445,2e-05,1.89897]
[1778630520428,44.38,80484.87,0.0,0.9843,2e-05,1.91527]
[1778630521436,44.39,80479.09,0.0,0.98418,2e-05,1.92673]
[1778630522442,44.39,80469.8,0.0,0.98401,2e-05,1.9449]
[1778630523449,44.39,80457.43,0.0,0.98377,2e-05,1.96912]
[1778630524456,44.4,80445.61,0.0,0.98354,2e-05,1.99288]
[1778630525463,44.4,80444.69,0.0,0.98352,2e-05,1.99504]
[1778630528484,44.4,80440.68,0.0,0.98343,2e-05,2.00397]
[1778630529491,44.41,80444.47,0.0,0.9835,2e-05,1.99692]
[1778630532512,44.41,80447.9,0.0,0.98356,2e-05,1.99135]
[1778630533519,44.41,80455.79,0.0,0.9837,2e-05,1.97644]
[1778630535534,44.42,80461.12,0.0,0.98379,2e-05,1.96696]
[1778630536541,44.42,80465.02,0.0,0.98386,2e-05,1.95988]
[1778630538555,44.42,80468.14,0.0,0.98391,2e-05,1.95476]
[1778630543591,44.43,80467.26,0.0,0.98388,2e-05,1.9586]
[1778630546611,44.44,80459.72,0.0,0.98372,2e-05,1.97439]
[1778630547618,44.44,80452.75,0.0,0.98359,2e-05,1.98827]
[1778630548625,44.44,80445.58,0.0,0.98345,2e-05,2.0026]
[1778630550388,44.44,80445.58,0.0,0.98345,2e-05,2.0026]
[1778630550489,44.45,80443.49,0.0,0.9834,2e-05,2.00738]
[1778630551297,44.45,80443.49,0.0,0.9834,2e-05,2.00738]
[1778630557688,44.46,80443.93,0.0,0.98341,2e-05,2.00606]
[1778630562723,44.47,80439.15,0.0,0.9833,2e-05,2.01712]
[1778630564737,44.47,80443.3,0.0,0.98337,2e-05,2.00964]
[1778630566751,44.47,80447.76,0.0,0.98345,2e-05,2.00161]
[1778630571787,44.48,80444.77,0.0,0.98338,2e-05,2.00921]
[1778630575817,44.49,80440.58,0.0,0.98329,2e-05,2.01871]
[1778630576723,44.49,80440.58,0.0,0.98329,2e-05,2.01871]
[1778630581859,44.5,80432.53,0.0,0.98311,2e-05,2.03642]
[1778630586894,44.51,80431.89,0.0,0.98309,2e-05,2.03913]
[1778630587901,44.51,80427.87,0.0,0.983,2e-05,2.04737]
[1778630592937,44.51,80419.79,0.0,0.98283,2e-05,2.06478]
[1778630593943,44.52,80416.25,0.0,0.98276,2e-05,2.0721]
[1778630594950,44.52,80420.18,0.0,0.98284,2e-05,2.06447]
[1778630599985,44.52,80419.92,0.0,0.98282,2e-05,2.06618]
[1778630604017,44.53,80415.31,0.0,0.98272,2e-05,2.07633]
[1778630609052,44.53,80413.08,0.0,0.98266,2e-05,2.08187]
[1778630611067,44.53,80411.17,0.0,0.98265,2e-05,2.08318]
[1778630612074,44.53,80415.38,0.0,0.98273,2e-05,2.07494]
[1778630613081,44.54,80421.75,0.0,0.98285,2e-05,2.06243]
[1778630613840,44.54,80421.75,0.0,0.98285,2e-05,2.06243]
[1778630614088,44.54,80421.77,0.0,0.98285,2e-05,2.06263]
[1778630619123,44.54,80420.53,0.0,0.98281,2e-05,2.06628]
[1778630620130,44.54,80416.98,0.0,0.98274,2e-05,2.0736]
[1778630622144,44.55,80413.97,0.0,0.98268,2e-05,2.08005]
[1778630624158,44.55,80410.46,0.0,0.9826,2e-05,2.08751]
[1778630629193,44.55,80409.04,0.0,0.98257,2e-05,2.09132]
[1778630631207,44.55,80412.24,0.0,0.98263,2e-05,2.08526]
[1778630636242,44.56,80405.99,0.0,0.98249,2e-05,2.09886]
[1778630638256,44.56,80409.62,0.0,0.98256,2e-05,2.09189]
[1778630639263,44.56,80415.16,0.0,0.98267,2e-05,2.08094]
[1778630644298,44.57,80417.39,0.0,0.9827,2e-05,2.0775]
[1778630649334,44.57,80420.56,0.0,0.98276,2e-05,2.07225]
[1778630654368,44.58,80418.43,0.0,0.9827,2e-05,2.07761]
[1778630657389,44.58,80414.78,0.0,0.98262,2e-05,2.08555]
[1778630658396,44.58,80417.75,0.0,0.98268,2e-05,2.07979]
[1778630663431,44.59,80418.12,0.0,0.98268,2e-05,2.08009]
[1778630666452,44.59,80423.06,0.0,0.98277,2e-05,2.07081]
[1778630671487,44.59,80422.41,0.0,0.98277,2e-05,2.07026]
[1778630676522,44.6,80423.69,0.0,0.98278,2e-05,2.06878]
[1778630681557,44.61,80424.96,0.0,0.9828,2e-05,2.06734]
[1778630683576,44.61,80433.42,0.0,0.98296,2e-05,2.05097]
[1778630685590,44.61,80435.94,0.0,0.983,2e-05,2.04645]
[1778630690625,44.62,80437.15,0.0,0.98301,2e-05,2.04562]
[1778630693646,44.62,80443.52,0.0,0.98313,2e-05,2.03385]
[1778630695660,44.62,80446.69,0.0,0.98318,2e-05,2.0282]
[1778630698681,44.63,80450.24,0.0,0.98324,2e-05,2.02214]
[1778630699688,44.63,80453.96,0.0,0.98331,2e-05,2.01517]
[1778630704723,44.64,80454.25,0.0,0.9833,2e-05,2.01621]
[1778630709758,44.65,80454.31,0.0,0.98329,2e-05,2.01769]
[1778630713786,44.65,80457.71,0.0,0.98334,2e-05,2.01235]
[1778630717815,44.66,80467.88,0.0,0.98352,2e-05,1.99391]
[1778630719504,44.66,80467.88,0.0,0.98352,2e-05,1.99391]
[1778630719598,44.66,80467.96,0.0,0.98352,2e-05,1.99412]
[1778630720149,44.66,80467.96,0.0,0.98352,2e-05,1.99412]
[1778630721842,44.66,80478.13,0.0,0.9837,2e-05,1.97522]
[1778630722849,44.66,80489.56,0.0,0.98392,2e-05,1.95336]
[1778630723856,44.66,80485.49,0.0,0.98384,2e-05,1.96113]
[1778630728891,44.66,80485.63,0.0,0.98384,2e-05,1.96086]
[1778630730426,44.66,80485.63,0.0,0.98384,2e-05,1.96086]
[1778630730524,44.66,80485.03,0.0,0.98383,2e-05,1.962]
[1778630732919,44.66,80482.23,0.0,0.9838,2e-05,1.96453]
[1778630733926,44.66,80475.63,0.0,0.98368,2e-05,1.97719]
[1778630737957,44.66,80472.59,0.0,0.98362,2e-05,1.98304]
[1778630739968,44.66,80469.13,0.0,0.98356,2e-05,1.98972]
[1778630745008,44.66,80471.75,0.0,0.98361,2e-05,1.98466]
[1778630750038,44.66,80472.34,0.0,0.98362,2e-05,1.98352]
[1778630752052,44.66,80466.84,0.0,0.98351,2e-05,1.99415]
[1778630757088,44.66,80465.02,0.0,0.98348,2e-05,1.99767]
[1778630758094,44.66,80461.4,0.0,0.98341,2e-05,2.0047]
[1778630763130,44.66,80461.36,0.0,0.98341,2e-05,2.00478]
[1778630768165,44.66,80461.24,0.0,0.98341,2e-05,2.00501]
[1778630773200,44.66,80461.76,0.0,0.98342,2e-05,2.004]
[1778630778235,44.66,80460.57,0.0,0.98339,2e-05,2.00631]
[1778630783271,44.66,80459.43,0.0,0.98337,2e-05,2.00853]
[1778630788306,44.66,80457.25,0.0,0.98333,2e-05,2.01278]
[1778630792334,44.66,80452.36,0.0,0.98326,2e-05,2.01945]
[1778630793341,44.66,80448.43,0.0,0.98318,2e-05,2.02715]
[1778630795355,44.66,80445.38,0.0,0.98313,2e-05,2.03313]
[1778630796362,44.66,80449.09,0.0,0.9832,2e-05,2.02585]
[1778630798376,44.66,80452.91,0.0,0.98327,2e-05,2.01837]
[1778630803413,44.66,80454.35,0.0,0.9833,2e-05,2.01556]
[1778630807441,44.66,80457.71,0.0,0.98336,2e-05,2.00901]
[1778630812476,44.66,80458.68,0.0,0.98338,2e-05,2.00712]
[1778630820532,44.66,80459.54,0.0,0.9834,2e-05,2.00545]
[1778630823553,44.66,80463.14,0.0,0.98347,2e-05,1.99845]
[1778630827581,44.66,80466.12,0.0,0.98352,2e-05,1.99268]
[1778630832616,44.66,80465.32,0.0,0.98351,2e-05,1.99423]
[1778630834630,44.66,80468.57,0.0,0.98357,2e-05,1.98794]
[1778630835637,44.66,80471.52,0.0,0.98362,2e-05,1.98225]
[1778630840672,44.66,80474.51,0.0,0.98368,2e-05,1.9765]
[1778630845707,44.66,80478.34,0.0,0.98375,2e-05,1.96914]
[1778630846714,44.66,80485.69,0.0,0.98389,2e-05,1.95509]
[1778630848728,44.66,80486.71,0.0,0.98391,2e-05,1.95315]
[1778630849735,44.66,80483.67,0.0,0.98385,2e-05,1.95894]
[1778630850742,44.66,80480.05,0.0,0.98378,2e-05,1.96587]
[1778630851749,44.66,80477.29,0.0,0.98376,2e-05,1.96832]
[1778630856784,44.66,80477.29,0.0,0.98376,2e-05,1.96832]
[1778630861819,44.66,80477.06,0.0,0.98375,2e-05,1.96876]
[1778630863398,44.66,80475.53,0.0,0.98372,2e-05,1.97169]
[1778630869875,44.66,80474.14,0.0,0.9837,2e-05,1.97436]
[1778630873903,44.66,80477.79,0.0,0.98376,2e-05,1.96736]
[1778630874910,44.66,80483.29,0.0,0.98387,2e-05,1.95684]
[1778630879946,44.66,80484.39,0.0,0.98389,2e-05,1.95474]
[1778630884982,44.66,80484.74,0.0,0.98389,2e-05,1.95408]
[1778630886996,44.66,80475.77,0.0,0.98373,2e-05,1.97123]
[1778630892032,44.66,80475.37,0.0,0.98372,2e-05,1.972]
[1778630897067,44.66,80473.96,0.0,0.98369,2e-05,1.97471]
[1778630900088,44.66,80478.9,0.0,0.98379,2e-05,1.96523]
[1778630905123,44.66,80479.62,0.0,0.9838,2e-05,1.96385]
[1778630910158,44.66,80479.56,0.0,0.9838,2e-05,1.96397]
[1778630915193,44.66,80482.06,0.0,0.98387,2e-05,1.95636]
[1778630917207,44.66,80488.76,0.0,0.98399,2e-05,1.94361]
[1778630919221,44.66,80492.09,0.0,0.98405,2e-05,1.93729]
[1778630922242,44.66,80497.25,0.0,0.98415,2e-05,1.92754]
[1778630923249,44.66,80501.26,0.0,0.98422,2e-05,1.91999]
[1778630928284,44.66,80503.05,0.0,0.98425,2e-05,1.91663]
[1778630933319,44.66,80499.61,0.0,0.98419,2e-05,1.9231]
[1778630938354,44.66,80498.34,0.0,0.98417,2e-05,1.92549]
[1778630939361,44.66,80495.4,0.0,0.98411,2e-05,1.93103]
[1778630942382,44.66,80489.63,0.0,0.98401,2e-05,1.94196]
[1778630947417,44.66,80486.15,0.0,0.98394,2e-05,1.94857]
[1778630952452,44.66,80488.67,0.0,0.98399,2e-05,1.94378]
[1778630957487,44.66,80487.08,0.0,0.98396,2e-05,1.9468]
[1778630962522,44.66,80481.49,0.0,0.98386,2e-05,1.95745]
[1778630963529,44.66,80475.12,0.0,0.98374,2e-05,1.96964]
[1778630965543,44.66,80470.38,0.0,0.98365,2e-05,1.97875]
[1778630966550,44.66,80466.66,0.0,0.98358,2e-05,1.98592]
[1778630971585,44.66,80468.2,0.0,0.98363,2e-05,1.9801]
[1778630976620,44.66,80466.43,0.0,0.9836,2e-05,1.98351]
[1778630981657,44.66,80465.89,0.0,0.98359,2e-05,1.98455]
[1778630986692,44.66,80463.67,0.0,0.98354,2e-05,1.98884]
[1778630987699,44.66,80455.55,0.0,0.98339,2e-05,2.00459]
[1778630988706,44.66,80450.85,0.0,0.9833,2e-05,2.01375]
[1778630993741,44.67,80448.09,0.0,0.98324,2e-05,2.01944]
[1778630998777,44.67,80446.92,0.0,0.98321,2e-05,2.0232]
[1778631003812,44.7,80444.78,0.0,0.9831,2e-05,2.03374]
[1778631008848,44.71,80444.83,0.0,0.98309,2e-05,2.03498]
[1778631015897,44.72,80444.67,0.0,0.98307,2e-05,2.03715]
[1778631027981,44.74,80443.87,0.0,0.98302,2e-05,2.04207]
[1778631032010,44.74,80449.78,0.0,0.98315,2e-05,2.0283]
[1778631035030,44.75,80453.2,0.0,0.98321,2e-05,2.0227]
[1778631038051,44.75,80457.24,0.0,0.98328,2e-05,2.01538]
[1778631043086,44.75,80456.96,0.0,0.98328,2e-05,2.01592]
[1778631049128,44.75,80463.34,0.0,0.9834,2e-05,2.00351]
[1778631050135,44.75,80467.2,0.0,0.98347,2e-05,1.9962]
[1778631055170,44.75,80467.03,0.0,0.98346,2e-05,1.99748]
[1778631060205,44.76,80467.5,0.0,0.98346,2e-05,1.99751]
[1778631066247,44.77,80470.45,0.0,0.9835,2e-05,1.99351]
[1778631068261,44.77,80475.02,0.0,0.98358,2e-05,1.98508]
[1778631069268,44.77,80478.13,0.0,0.98363,2e-05,1.9793]
[1778631074303,44.78,80475.5,0.0,0.98357,2e-05,1.98547]
[1778631076317,44.78,80471.98,0.0,0.9835,2e-05,1.99266]
[1778631081352,44.78,80464.52,0.0,0.98335,2e-05,2.00806]
[1778631086387,44.79,80468.72,0.0,0.98343,2e-05,2.00073]
[1778631087394,44.79,80471.77,0.0,0.98348,2e-05,1.99501]
[1778631088401,44.79,80465.72,0.0,0.98336,2e-05,2.00706]
[1778631089408,44.79,80462.12,0.0,0.98329,2e-05,2.01437]
[1778631092429,44.8,80458.62,0.0,0.98324,2e-05,2.01917]
[1778631097465,44.8,80457.58,0.0,0.98321,2e-05,2.02259]
[1778631102501,44.81,80457.5,0.0,0.98319,2e-05,2.02411]
[1778631107226,44.81,80458.79,0.0,0.98321,2e-05,2.02265]
[1778631107535,44.82,80458.91,0.0,0.9832,2e-05,2.02269]
[1778631112570,44.82,80458.21,0.0,0.98318,2e-05,2.02538]
[1778631119619,44.83,80458.25,0.0,0.98316,2e-05,2.02711]
[1778631121633,44.83,80462.45,0.0,0.98324,2e-05,2.01942]
[1778631122640,44.84,80469.34,0.0,0.98337,2e-05,2.00629]
[1778631124654,44.84,80472.41,0.0,0.98342,2e-05,2.00093]
[1778631126668,44.84,80475.46,0.0,0.98347,2e-05,1.99564]
[1778631131703,44.85,80475.02,0.0,0.98345,2e-05,1.99805]
[1778631136739,44.86,80474.52,0.0,0.98342,2e-05,2.00054]
[1778631137746,44.86,80477.45,0.0,0.98348,2e-05,1.99518]
[1778631142781,44.87,80478.27,0.0,0.98348,2e-05,1.99516]
[1778631148823,44.88,80477.69,0.0,0.98345,2e-05,1.99814]
[1778631151671,44.88,80478.16,0.0,0.98345,2e-05,1.99785]
[1778631151844,44.88,80478.25,0.0,0.98347,2e-05,1.99512]
[1778631156879,44.89,80478.1,0.0,0.98345,2e-05,1.99697]
[1778631159900,44.89,80473.2,0.0,0.98335,2e-05,2.00738]
[1778631161914,44.9,80465.62,0.0,0.9832,2e-05,2.0227]
[1778631165942,44.9,80464.37,0.0,0.98317,2e-05,2.02619]
[1778631169971,44.91,80458.96,0.0,0.98305,2e-05,2.03782]
[1778631170978,44.91,80452.79,0.0,0.98293,2e-05,2.05019]
[1778631176013,44.91,80450.27,0.0,0.98287,2e-05,2.05626]
[1778631182061,44.92,80449.41,0.0,0.98284,2e-05,2.0592]
[1778631187096,44.92,80449.03,0.0,0.98282,2e-05,2.06097]
[1778631192131,44.93,80448.94,0.0,0.98281,2e-05,2.06217]
[1778631197166,44.93,80448.72,0.0,0.9828,2e-05,2.06361]
[1778631202201,44.94,80448.63,0.0,0.98279,2e-05,2.06497]
[1778631208244,44.95,80444.14,0.0,0.98269,2e-05,2.07504]
[1778631209251,44.95,80439.01,0.0,0.98258,2e-05,2.08544]
[1778631211335,44.95,80437.62,0.0,0.98255,2e-05,2.08837]
[1778631211429,44.95,80438.58,0.0,0.9826,2e-05,2.08366]
[1778631213279,44.95,80422.08,0.0,0.98227,2e-05,2.11692]
[1778631214286,44.95,80416.24,0.0,0.98214,2e-05,2.12901]
[1778631219321,44.95,80417.34,0.0,0.98216,2e-05,2.12722]
[1778631225363,44.95,80417.13,0.0,0.98215,2e-05,2.12817]
[1778631228384,44.96,80422.32,0.0,0.98226,2e-05,2.11794]
[1778631231197,44.96,80424.38,0.0,0.9823,2e-05,2.1139]
[1778631231294,44.96,80425.47,0.0,0.98231,2e-05,2.11194]
[1778631234426,44.96,80429.38,0.0,0.98239,2e-05,2.10444]
[1778631239461,44.96,80429.22,0.0,0.98238,2e-05,2.10544]
[1778631243513,44.97,80433.72,0.0,0.98246,2e-05,2.09695]
[1778631248538,44.97,80438.3,0.0,0.98255,2e-05,2.08856]
[1778631254580,44.97,80437.96,0.0,0.98253,2e-05,2.09021]
[1778631259615,44.98,80438.6,0.0,0.98254,2e-05,2.0897]
[1778631264650,44.98,80438.65,0.0,0.98254,2e-05,2.0896]
[1778631269694,44.98,80438.06,0.0,0.98253,2e-05,2.09078]
[1778631274729,44.98,80437.23,0.0,0.98253,2e-05,2.08963]
[1778631279764,44.98,80436.93,0.0,0.98252,2e-05,2.09098]
[1778631284866,44.98,80436.4,0.0,0.9825,2e-05,2.09262]
[1778631284967,44.99,80437.01,0.0,0.98251,2e-05,2.09154]
[1778631290844,44.99,80438.02,0.0,0.98252,2e-05,2.0904]
[1778631293865,44.99,80442.36,0.0,0.98261,2e-05,2.08204]
[1778631294880,44.99,80450.06,0.0,0.98276,2e-05,2.06675]
[1778631300922,44.99,80445.56,0.0,0.98267,2e-05,2.07567]
[1778631301929,44.99,80438.54,0.0,0.98253,2e-05,2.08965]
[1778631304950,44.99,80444.24,0.0,0.98264,2e-05,2.0783]
[1778631305957,44.99,80447.59,0.0,0.98271,2e-05,2.07164]
[1778631307971,44.99,80452.35,0.0,0.9828,2e-05,2.06222]
[1778631309985,44.99,80455.73,0.0,0.98287,2e-05,2.0556]
[1778631315020,44.99,80453.52,0.0,0.98282,2e-05,2.06027]
[1778631320056,44.99,80453.8,0.0,0.98283,2e-05,2.05977]
[1778631325092,44.99,80452.37,0.0,0.9828,2e-05,2.06259]
[1778631330126,44.99,80451.93,0.0,0.98279,2e-05,2.06346]
[1778631333147,44.99,80457.06,0.0,0.98291,2e-05,2.05049]
[1778631338182,45.0,80459.52,0.0,0.98296,2e-05,2.04606]
[1778631340196,45.0,80462.99,0.0,0.98302,2e-05,2.03943]
[1778631343221,45.0,80466.33,0.0,0.98308,2e-05,2.03318]
[1778631348256,45.0,80467.26,0.0,0.9831,2e-05,2.03192]
[1778631350270,45.0,80470.81,0.0,0.98316,2e-05,2.02522]
[1778631355305,45.01,80474.05,0.0,0.98322,2e-05,2.01956]
[1778631360341,45.01,80475.78,0.0,0.98324,2e-05,2.01689]
[1778631366382,45.01,80476.57,0.0,0.98325,2e-05,2.01635]
[1778631370410,45.02,80480.15,0.0,0.98331,2e-05,2.01001]
[1778631375445,45.02,80480.15,0.0,0.9833,2e-05,2.0108]
[1778631380480,45.02,80480.0,0.0,0.98329,2e-05,2.01189]
[1778631385515,45.03,80480.7,0.0,0.9833,2e-05,2.01134]
[1778631388151,45.03,80482.0,0.0,0.98332,2e-05,2.00899]
[1778631388170,45.03,80482.25,0.0,0.98333,2e-05,2.00867]
[1778631388608,45.03,80482.25,0.0,0.98333,2e-05,2.00867]
[1778631394578,45.03,80481.72,0.0,0.98333,2e-05,2.00764]
[1778631399613,45.04,80482.26,0.0,0.98334,2e-05,2.0071]
[1778631404648,45.03,80484.19,0.0,0.98338,2e-05,2.0028]
[1778631405655,45.03,80487.3,0.0,0.98344,2e-05,1.99651]
[1778631406662,45.03,80501.67,0.0,0.98371,2e-05,1.9687]
[1778631407669,45.03,80515.49,0.0,0.98397,2e-05,1.94229]
[1778631408676,45.03,80516.35,0.0,0.98399,2e-05,1.94049]
[1778631413711,45.02,80517.51,0.0,0.98402,2e-05,1.93741]
[1778631414595,45.02,80517.51,0.0,0.98402,2e-05,1.93741]
[1778631414718,45.02,80517.1,0.0,0.98401,2e-05,1.938]
[1778631419753,45.02,80516.7,0.0,0.98401,2e-05,1.93788]
[1778631424788,45.01,80522.6,0.0,0.98413,2e-05,1.92594]
[1778631425795,45.01,80526.48,0.0,0.9842,2e-05,1.91853]
[1778631427810,45.01,80522.67,0.0,0.98413,2e-05,1.92537]
[1778631428817,45.01,80515.27,0.0,0.984,2e-05,1.93911]
[1778631430830,45.01,80519.57,0.0,0.98408,2e-05,1.93069]
[1778631434858,45.01,80515.84,0.0,0.98402,2e-05,1.93705]
[1778631437880,45.0,80518.85,0.0,0.98408,2e-05,1.93087]
[1778631438886,45.0,80522.71,0.0,0.98415,2e-05,1.92348]
[1778631442914,45.0,80528.98,0.0,0.98427,2e-05,1.9112]
[1778631443922,45.0,80539.57,0.0,0.98446,2e-05,1.89144]
[1778631444928,45.0,80544.3,0.0,0.98455,2e-05,1.88264]
[1778631445935,45.0,80539.86,0.0,0.98447,2e-05,1.89074]
[1778631448752,45.0,80539.61,0.0,0.98447,2e-05,1.89103]
[1778631450971,45.0,80532.54,0.0,0.98434,2e-05,1.90383]
[1778631456011,44.99,80535.33,0.0,0.98442,2e-05,1.89535]
[1778631461045,44.99,80541.96,0.0,0.98454,2e-05,1.88266]
[1778631466091,44.99,80543.81,0.0,0.98458,2e-05,1.87891]
[1778631471126,44.99,80549.12,0.0,0.98468,2e-05,1.86884]
[1778631474147,44.99,80552.23,0.0,0.98473,2e-05,1.86303]
[1778631479182,44.99,80551.34,0.0,0.98472,2e-05,1.86449]
[1778631481196,44.99,80548.2,0.0,0.98466,2e-05,1.87015]
[1778631486231,44.98,80547.82,0.0,0.98466,2e-05,1.8706]
[1778631488247,44.98,80550.91,0.0,0.98472,2e-05,1.86485]
[1778631493280,44.98,80551.46,0.0,0.98473,2e-05,1.86366]
[1778631494287,44.98,80554.49,0.0,0.98478,2e-05,1.8581]
[1778631499322,44.98,80554.63,0.0,0.98479,2e-05,1.8577]
[1778631505364,44.98,80555.44,0.0,0.9848,2e-05,1.85605]
[1778631509392,44.98,80560.54,0.0,0.98489,2e-05,1.84668]
[1778631514427,44.98,80560.26,0.0,0.9849,2e-05,1.84532]
[1778631519462,45.0,80555.23,0.0,0.98479,2e-05,1.85671]
[1778631520469,45.0,80550.11,0.0,0.9847,2e-05,1.86651]
[1778631522483,45.0,80548.06,0.0,0.98465,2e-05,1.8711]
[1778631527518,45.0,80550.1,0.0,0.98469,2e-05,1.86726]
[1778631530539,45.0,80553.18,0.0,0.98474,2e-05,1.8616]
[1778631531549,45.0,80560.36,0.0,0.98487,2e-05,1.84852]
[1778631532553,45.0,80565.38,0.0,0.98496,2e-05,1.83945]
[1778631533560,45.0,80570.75,0.0,0.98505,2e-05,1.8298]
[1778631538597,45.0,80578.5,0.0,0.98518,2e-05,1.81617]
[1778631539604,45.0,80584.84,0.0,0.98529,2e-05,1.8049]
[1778631540611,45.01,80587.77,0.0,0.98534,2e-05,1.79976]
[1778631543633,45.01,80597.42,0.0,0.9855,2e-05,1.78292]
[1778631544639,45.01,80608.84,0.0,0.98569,2e-05,1.76299]
[1778631545646,45.01,80616.73,0.0,0.98582,2e-05,1.74939]
[1778631547660,45.01,80609.24,0.0,0.98569,2e-05,1.76275]
[1778631549674,45.01,80605.88,0.0,0.98563,2e-05,1.7689]
[1778631550684,45.01,80602.18,0.0,0.98557,2e-05,1.77552]
[1778631555716,45.01,80600.87,0.0,0.98554,2e-05,1.77841]
[1778631560751,45.02,80600.3,0.0,0.98553,2e-05,1.77998]
[1778631565786,45.02,80591.62,0.0,0.98538,2e-05,1.79587]
[1778631566793,45.02,80588.02,0.0,0.98531,2e-05,1.80234]
[1778631570499,45.02,80586.96,0.0,0.98529,2e-05,1.80437]
[1778631570546,45.02,80587.0,0.0,0.98529,2e-05,1.80436]
[1778631572354,45.02,80588.59,0.0,0.98532,2e-05,1.8016]
[1778631574849,45.02,80584.46,0.0,0.98527,2e-05,1.80653]
[1778631575856,45.02,80580.07,0.0,0.98519,2e-05,1.81442]
[1778631577870,45.02,80571.78,0.0,0.98505,2e-05,1.82938]
[1778631579884,45.03,80570.34,0.0,0.98502,2e-05,1.832]
[1778631584920,45.03,80569.92,0.0,0.98502,2e-05,1.83283]
[1778631589954,45.03,80570.71,0.0,0.98503,2e-05,1.83147]
[1778631595996,45.03,80573.28,0.0,0.98507,2e-05,1.82691]
[1778631598010,45.03,80579.47,0.0,0.98518,2e-05,1.81586]
[1778631599018,45.03,80589.58,0.0,0.98535,2e-05,1.79789]
[1778631600028,45.03,80592.93,0.0,0.98541,2e-05,1.79203]
[1778631604056,45.03,80598.88,0.0,0.98551,2e-05,1.78186]
[1778631605062,45.03,80604.67,0.0,0.9856,2e-05,1.77178]
[1778631607077,45.03,80599.61,0.0,0.98551,2e-05,1.78089]
[1778631612112,45.03,80599.62,0.0,0.98551,2e-05,1.78136]
[1778631614126,45.03,80596.35,0.0,0.98545,2e-05,1.78732]
[1778631616140,45.03,80592.26,0.0,0.98538,2e-05,1.79472]
[1778631619161,45.04,80588.91,0.0,0.98532,2e-05,1.80087]
[1778631624196,45.04,80589.7,0.0,0.98533,2e-05,1.79979]
[1778631626210,45.04,80585.88,0.0,0.98527,2e-05,1.8067]
[1778631631246,45.04,80586.58,0.0,0.9853,2e-05,1.80303]
[1778631636281,45.04,80586.15,0.0,0.98529,2e-05,1.80409]
[1778631637288,45.04,80576.51,0.0,0.98512,2e-05,1.82135]
[1778631638295,45.04,80571.29,0.0,0.98503,2e-05,1.83075]
[1778631643332,45.04,80572.88,0.0,0.98506,2e-05,1.82797]
[1778631648367,45.04,80572.41,0.0,0.98505,2e-05,1.82889]
[1778631653402,45.04,80576.16,0.0,0.98511,2e-05,1.82226]
[1778631658437,45.04,80576.45,0.0,0.98512,2e-05,1.82188]
[1778631660451,45.04,80581.71,0.0,0.98521,2e-05,1.81254]
[1778631663472,45.05,80577.77,0.0,0.98514,2e-05,1.81971]
[1778631664479,45.05,80581.15,0.0,0.9852,2e-05,1.8137]
[1778631665489,45.05,80585.08,0.0,0.98526,2e-05,1.80674]
[1778631670524,45.05,80585.41,0.0,0.98527,2e-05,1.80641]
[1778631675561,45.05,80585.01,0.0,0.98526,2e-05,1.8074]
[1778631680594,45.05,80583.72,0.0,0.98523,2e-05,1.80997]
[1778631685630,45.05,80582.69,0.0,0.98521,2e-05,1.81206]
[1778631688652,45.05,80579.39,0.0,0.98515,2e-05,1.81809]
[1778631690666,45.05,80575.09,0.0,0.98508,2e-05,1.82586]
[1778631691673,45.05,80573.65,0.0,0.98507,2e-05,1.82576]
[1778631696708,45.05,80573.98,0.0,0.98508,2e-05,1.82528]
[1778631701743,45.05,80573.77,0.0,0.98507,2e-05,1.82577]
[1778631706778,45.05,80575.05,0.0,0.9851,2e-05,1.82357]
[1778631709799,45.05,80572.38,0.0,0.98505,2e-05,1.8284]
[1778631712820,45.05,80572.36,0.0,0.98505,2e-05,1.82847]
[1778631717855,45.05,80573.18,0.0,0.98506,2e-05,1.82705]
[1778631722890,45.05,80572.54,0.0,0.98505,2e-05,1.82823]
[1778631727925,45.06,80572.54,0.0,0.98505,2e-05,1.82826]
[1778631732960,45.06,80571.56,0.0,0.98503,2e-05,1.83004]
[1778631737995,45.06,80576.51,0.0,0.98512,2e-05,1.82117]
[1778631743031,45.06,80580.01,0.0,0.98518,2e-05,1.815]
[1778631746053,45.06,80583.12,0.0,0.98523,2e-05,1.80954]
[1778631751088,45.06,80583.57,0.0,0.98526,2e-05,1.80624]
[1778631754109,45.06,80588.1,0.0,0.98533,2e-05,1.79833]
[1778631756124,45.06,80593.22,0.0,0.98542,2e-05,1.7894]
[1778631759145,45.06,80597.54,0.0,0.98549,2e-05,1.78202]
[1778631760152,45.06,80601.96,0.0,0.98556,2e-05,1.77434]
[1778631762166,45.06,80605.46,0.0,0.98562,2e-05,1.76842]
[1778631768208,45.07,80603.89,0.0,0.98559,2e-05,1.77184]
[1778631773243,45.07,80603.7,0.0,0.98558,2e-05,1.7727]
[1778631778279,45.07,80605.21,0.0,0.9856,2e-05,1.77056]
[1778631782307,45.07,80609.75,0.0,0.98567,2e-05,1.76304]
[1778631784321,45.07,80612.67,0.0,0.98572,2e-05,1.75818]
[1778631789356,45.08,80616.01,0.0,0.98577,2e-05,1.75299]
[1778631790363,45.08,80620.94,0.0,0.98585,2e-05,1.74458]
[1778631795400,45.08,80623.21,0.0,0.98588,2e-05,1.74139]
[1778631797415,45.08,80626.26,0.0,0.98593,2e-05,1.73643]
[1778631802450,45.09,80625.66,0.0,0.98591,2e-05,1.73824]
[1778631804464,45.09,80631.22,0.0,0.986,2e-05,1.72898]
[1778631807485,45.09,80638.64,0.0,0.98611,2e-05,1.71679]
[1778631808492,45.09,80642.04,0.0,0.98617,2e-05,1.71119]
[1778631809499,45.1,80647.16,0.0,0.98625,2e-05,1.70268]
[1778631812520,45.1,80651.52,0.0,0.98633,2e-05,1.69337]
[1778631817555,45.11,80652.8,0.0,0.98634,2e-05,1.69239]
[1778631823609,45.11,80650.16,0.0,0.98629,2e-05,1.69824]
[1778631825612,45.12,80645.44,0.0,0.98621,2e-05,1.70669]
[1778631826392,45.12,80645.44,0.0,0.98621,2e-05,1.70669]
[1778631831728,45.12,80645.41,0.0,0.98619,2e-05,1.70802]
[1778631835756,45.13,80649.8,0.0,0.98626,2e-05,1.70142]
[1778631840791,45.13,80651.71,0.0,0.98628,2e-05,1.69931]
[1778631843812,45.14,80655.72,0.0,0.98633,2e-05,1.69321]
[1778631844819,45.14,80677.62,0.0,0.98668,2e-05,1.65679]
[1778631846834,45.14,80672.53,0.0,0.98659,2e-05,1.66578]
[1778631847842,45.14,80664.75,0.0,0.98647,2e-05,1.67909]
[1778631848849,45.14,80659.38,0.0,0.98638,2e-05,1.68839]
[1778631849856,45.15,80652.14,0.0,0.98626,2e-05,1.70088]
[1778631851870,45.15,80652.8,0.0,0.98627,2e-05,1.70023]
[1778631856905,45.16,80651.12,0.0,0.98623,2e-05,1.70442]
[1778631858919,45.16,80654.48,0.0,0.98628,2e-05,1.69895]
[1778631859926,45.16,80659.09,0.0,0.98635,2e-05,1.69162]
[1778631864961,45.17,80660.2,0.0,0.98635,2e-05,1.69098]
[1778631867982,45.17,80670.54,0.0,0.98651,2e-05,1.67437]
[1778631868989,45.17,80677.13,0.0,0.98661,2e-05,1.66366]
[1778631869997,45.17,80680.69,0.0,0.98667,2e-05,1.65805]
[1778631871005,45.18,80691.66,0.0,0.98685,2e-05,1.6377]
[1778631872013,45.18,80703.06,0.0,0.98703,2e-05,1.6194]
[1778631873020,45.18,80702.62,0.0,0.98702,2e-05,1.62049]
[1778631874027,45.18,80697.68,0.0,0.98694,2e-05,1.62892]
[1778631876041,45.19,80691.83,0.0,0.98684,2e-05,1.63921]
[1778631879669,45.19,80689.88,0.0,0.9868,2e-05,1.64309]
[1778631883091,45.2,80685.3,0.0,0.98672,2e-05,1.65228]
[1778631884098,45.2,80680.92,0.0,0.98665,2e-05,1.65985]
[1778631886548,45.2,80679.93,0.0,0.98663,2e-05,1.6618]
[1778631886649,45.2,80677.93,0.0,0.98659,2e-05,1.66542]
[1778631892154,45.21,80680.96,0.0,0.98662,2e-05,1.66213]
[1778631893161,45.22,80685.49,0.0,0.98669,2e-05,1.65492]
[1778631899203,45.23,80685.56,0.0,0.98668,2e-05,1.65667]
[1778631901217,45.23,80691.9,0.0,0.98677,2e-05,1.64682]
[1778631902224,45.23,80695.35,0.0,0.98682,2e-05,1.64147]
[1778631904238,45.24,80699.97,0.0,0.98688,2e-05,1.63457]
[1778631907259,45.24,80703.1,0.0,0.98692,2e-05,1.63049]
[1778631908266,45.24,80706.12,0.0,0.98697,2e-05,1.62592]
[1778631913301,45.25,80710.03,0.0,0.98701,2e-05,1.62135]
[1778631916322,45.26,80706.48,0.0,0.98694,2e-05,1.62822]
[1778631918337,45.26,80703.21,0.0,0.98689,2e-05,1.63426]
[1778631922365,45.27,80706.72,0.0,0.98693,2e-05,1.6299]
[1778631923372,45.27,80711.64,0.0,0.987,2e-05,1.62223]
[1778631928407,45.28,80714.04,0.0,0.98702,2e-05,1.62017]
[1778631933442,45.29,80719.46,0.0,0.9871,2e-05,1.61073]
[1778631934449,45.3,80728.18,0.0,0.98723,2e-05,1.59707]
[1778631935456,45.3,80731.28,0.0,0.98728,1e-05,1.59251]
[1778631940491,45.31,80733.17,0.0,0.98729,1e-05,1.59152]
[1778631949556,45.33,80729.32,0.0,0.98719,2e-05,1.60129]
[1778631950563,45.33,80726.37,0.0,0.98715,2e-05,1.60642]
[1778631952577,45.34,80730.84,0.0,0.98721,2e-05,1.59997]
[1778631953584,45.34,80722.8,0.0,0.98708,2e-05,1.61331]
[1778631954591,45.34,80716.52,0.0,0.98698,2e-05,1.62385]
[1778631955485,45.34,80716.52,0.0,0.98698,2e-05,1.62385]
[1778631960633,45.35,80720.14,0.0,0.98702,2e-05,1.62001]
[1778631963655,45.36,80728.03,0.0,0.98713,2e-05,1.60832]
[1778631965669,45.36,80731.5,0.0,0.98717,2e-05,1.60349]
[1778631970719,45.38,80725.95,0.0,0.98707,2e-05,1.61434]
[1778631972733,45.38,80721.06,0.0,0.98699,2e-05,1.62297]
[1778631975754,45.39,80724.04,0.0,0.98703,2e-05,1.61915]
[1778631980789,45.39,80722.83,0.0,0.98699,2e-05,1.62282]
[1778631985824,45.4,80719.12,0.0,0.98692,2e-05,1.63054]
[1778631986831,45.41,80711.92,0.0,0.98681,2e-05,1.64262]
[1778631987839,45.41,80705.53,0.0,0.98671,2e-05,1.65342]
[1778631989852,45.41,80710.72,0.0,0.98678,2e-05,1.64547]
[1778631990859,45.41,80707.08,0.0,0.98672,2e-05,1.65176]
[1778631991866,45.41,80705.24,0.0,0.98671,2e-05,1.65252]
[1778631996901,45.42,80708.87,0.0,0.98675,2e-05,1.64799]
[1778631998915,45.43,80697.3,0.0,0.98657,2e-05,1.66767]
[1778632000929,45.43,80695.28,0.0,0.98653,2e-05,1.67158]
[1778632001440,45.43,80695.28,0.0,0.98653,2e-05,1.67158]
[1778632002943,45.43,80700.12,0.0,0.9866,2e-05,1.66408]
[1778632003951,45.43,80703.4,0.0,0.98665,2e-05,1.65892]
[1778632005964,45.44,80703.41,0.0,0.98665,2e-05,1.65947]
[1778632010999,45.44,80705.71,0.0,0.98667,2e-05,1.65708]
[1778632011710,45.44,80705.71,0.0,0.98667,2e-05,1.65708]
[1778632017045,45.46,80704.64,0.0,0.98663,2e-05,1.66083]
[1778632022080,45.46,80703.94,0.0,0.98661,2e-05,1.66339]
[1778632027116,45.47,80703.44,0.0,0.98659,2e-05,1.6656]
[1778632029130,45.48,80709.08,0.0,0.98667,2e-05,1.65684]
[1778632034165,45.48,80711.29,0.0,0.98669,2e-05,1.65467]
[1778632037186,45.49,80707.18,0.0,0.98662,2e-05,1.66232]
[1778632039200,45.49,80703.87,0.0,0.98656,2e-05,1.66835]
[1778632043228,45.5,80700.45,0.0,0.9865,2e-05,1.6751]
[1778632049270,45.51,80699.51,0.0,0.98647,2e-05,1.67822]
[1778632051284,45.51,80698.38,0.0,0.98647,2e-05,1.67802]
[1778632056319,45.52,80698.79,0.0,0.98646,2e-05,1.67863]
[1778632061354,45.52,80699.02,0.0,0.98645,2e-05,1.67952]
[1778632063368,45.53,80703.3,0.0,0.98652,2e-05,1.67292]
[1778632066389,45.53,80710.54,0.0,0.98662,2e-05,1.66175]
[1778632071424,45.54,80706.19,0.0,0.98654,2e-05,1.67035]
[1778632072431,45.54,80702.59,0.0,0.98648,2e-05,1.67659]
[1778632076459,45.55,80698.73,0.0,0.98641,2e-05,1.68402]
[1778632081495,45.55,80698.75,0.0,0.9864,2e-05,1.6852]
[1778632086530,45.56,80698.69,0.0,0.98639,2e-05,1.6865]
[1778632091565,45.57,80696.3,0.0,0.98634,2e-05,1.69168]
[1778632096600,45.57,80696.91,0.0,0.98634,2e-05,1.69182]
[1778632101635,45.58,80696.01,0.0,0.98631,2e-05,1.69447]
[1778632106670,45.59,80696.22,0.0,0.98631,2e-05,1.69525]
[1778632111705,45.59,80691.73,0.0,0.98624,2e-05,1.70128]
[1778632112712,45.59,80686.52,0.0,0.98616,2e-05,1.71025]
[1778632113719,45.59,80681.38,0.0,0.98607,2e-05,1.71913]
[1778632114726,45.6,80677.8,0.0,0.98601,2e-05,1.72538]
[1778632116740,45.6,80674.59,0.0,0.98596,2e-05,1.73118]
[1778632120768,45.6,80671.54,0.0,0.9859,2e-05,1.73701]
[1778632124796,45.6,80664.48,0.0,0.98578,2e-05,1.74969]
[1778632125803,45.6,80658.99,0.0,0.98569,2e-05,1.75926]
[1778632129831,45.61,80655.62,0.0,0.98563,2e-05,1.7655]
[1778632134869,45.61,80657.11,0.0,0.98565,2e-05,1.76344]
[1778632137890,45.61,80663.33,0.0,0.98575,2e-05,1.75305]
[1778632140911,45.61,80657.13,0.0,0.98565,2e-05,1.7641]
[1778632142925,45.61,80656.48,0.0,0.98563,2e-05,1.76542]
[1778632147960,45.62,80657.32,0.0,0.98564,2e-05,1.76446]
[1778632149974,45.62,80649.16,0.0,0.9855,2e-05,1.7788]
[1778632150981,45.62,80644.94,0.0,0.98543,2e-05,1.78622]
[1778632156017,45.62,80645.12,0.0,0.98543,2e-05,1.78622]
[1778632161052,45.62,80644.14,0.0,0.98541,2e-05,1.78822]
[1778632164073,45.62,80640.88,0.0,0.98536,2e-05,1.79409]
[1778632165080,45.62,80636.37,0.0,0.98528,2e-05,1.80205]
[1778632166519,45.62,80636.84,0.0,0.98529,2e-05,1.80127]
[1778632167094,45.62,80636.74,0.0,0.98529,2e-05,1.80148]
[1778632167327,45.62,80636.74,0.0,0.98529,2e-05,1.80148]
[1778632171123,45.62,80632.69,0.0,0.98524,2e-05,1.806]
[1778632172130,45.62,80629.01,0.0,0.98518,2e-05,1.81251]
[1778632177165,45.62,80629.33,0.0,0.98518,2e-05,1.81201]
[1778632184214,45.63,80630.64,0.0,0.9852,2e-05,1.80981]
[1778632189249,45.63,80630.94,0.0,0.98521,2e-05,1.80936]
[1778632191263,45.63,80635.09,0.0,0.98528,2e-05,1.8021]
[1778632192270,45.63,80638.2,0.0,0.98533,2e-05,1.79667]
[1778632197316,45.63,80638.63,0.0,0.98533,2e-05,1.79612]
[1778632202351,45.63,80640.48,0.0,0.98536,2e-05,1.7931]
[1778632209400,45.63,80640.97,0.0,0.98537,2e-05,1.79257]
[1778632210408,45.63,80644.46,0.0,0.98543,2e-05,1.78652]
[1778632211415,45.62,80647.37,0.0,0.98548,2e-05,1.78046]
[1778632214436,45.61,80650.98,0.0,0.98556,2e-05,1.7723]
[1778632219471,45.62,80650.56,0.0,0.98555,2e-05,1.77344]
[1778632223102,45.62,80649.63,0.0,0.98553,2e-05,1.77521]
[1778632223206,45.62,80649.63,0.0,0.98553,2e-05,1.77521]
[1778632223307,45.62,80649.93,0.0,0.98554,2e-05,1.77484]
[1778632227529,45.62,80653.48,0.0,0.98559,2e-05,1.76898]
[1778632228537,45.62,80658.52,0.0,0.98568,2e-05,1.76036]
[1778632231557,45.62,80657.27,0.0,0.98567,2e-05,1.76013]
[1778632236592,45.62,80659.13,0.0,0.9857,2e-05,1.75743]
[1778632243641,45.63,80659.08,0.0,0.98569,2e-05,1.75823]
[1778632248676,45.63,80659.16,0.0,0.98569,2e-05,1.7586]
[1778632251697,45.63,80664.63,0.0,0.98578,2e-05,1.7495]
[1778632253711,45.63,80668.72,0.0,0.98584,2e-05,1.74274]
[1778632256732,45.64,80671.65,0.0,0.98588,2e-05,1.73812]
[1778632258746,45.64,80675.42,0.0,0.98594,2e-05,1.73197]
[1778632262774,45.64,80681.79,0.0,0.98604,2e-05,1.72175]
[1778632264788,45.64,80686.95,0.0,0.98612,2e-05,1.71337]
[1778632267809,45.65,80689.9,0.0,0.98616,2e-05,1.70894]
[1778632272850,45.65,80686.6,0.0,0.9861,2e-05,1.71544]
[1778632273857,45.65,80677.85,0.0,0.98596,2e-05,1.73043]
[1778632274864,45.65,80678.25,0.0,0.98596,2e-05,1.7299]
[1778632278892,45.66,80681.53,0.0,0.98601,2e-05,1.72495]
[1778632283927,45.66,80682.32,0.0,0.98602,2e-05,1.72441]
[1778632288962,45.67,80680.73,0.0,0.98598,2e-05,1.7279]
[1778632292991,45.67,80679.64,0.0,0.98598,2e-05,1.72773]
[1778632299036,45.67,80680.03,0.0,0.98598,2e-05,1.728]
[1778632304071,45.68,80680.43,0.0,0.98598,2e-05,1.7281]
[1778632309106,45.68,80677.78,0.0,0.98593,2e-05,1.73336]
[1778632311120,45.68,80673.9,0.0,0.98586,2e-05,1.74026]
[1778632312127,45.69,80667.39,0.0,0.98575,2e-05,1.75153]
[1778632317164,45.69,80665.2,0.0,0.98571,2e-05,1.75584]
[1778632322199,45.69,80666.17,0.0,0.98572,2e-05,1.75473]
[1778632325220,45.69,80662.91,0.0,0.98567,2e-05,1.76064]
[1778632330255,45.7,80664.35,0.0,0.98569,2e-05,1.75867]
[1778632335290,45.7,80667.63,0.0,0.98573,2e-05,1.75356]
[1778632337304,45.7,80663.64,0.0,0.98567,2e-05,1.76064]
[1778632338311,45.7,80659.94,0.0,0.9856,2e-05,1.76714]
[1778632341332,45.7,80658.83,0.0,0.98558,2e-05,1.76934]
[1778632346367,45.7,80657.47,0.0,0.98556,2e-05,1.77213]
[1778632351402,45.71,80657.91,0.0,0.98558,2e-05,1.76919]
[1778632356437,45.71,80657.49,0.0,0.98557,2e-05,1.77038]
[1778632361472,45.71,80657.3,0.0,0.98556,2e-05,1.77118]
[1778632366507,45.71,80656.66,0.0,0.98555,2e-05,1.77275]
[1778632372549,45.72,80653.82,0.0,0.98549,2e-05,1.77821]
[1778632374563,45.72,80650.01,0.0,0.98543,2e-05,1.78499]
[1778632375570,45.72,80653.98,0.0,0.98549,2e-05,1.77816]
[1778632376577,45.72,80657.55,0.0,0.98555,2e-05,1.77205]
[1778632381612,45.72,80657.97,0.0,0.98556,2e-05,1.77178]
[1778632383626,45.72,80652.44,0.0,0.98546,2e-05,1.78154]
[1778632384633,45.72,80641.26,0.0,0.98527,2e-05,1.80113]
[1778632385640,45.72,80637.74,0.0,0.98521,2e-05,1.80734]
[1778632390675,45.72,80638.97,0.0,0.98523,2e-05,1.80532]
[1778632395710,45.73,80636.83,0.0,0.9852,2e-05,1.80923]
[1778632400745,45.73,80636.38,0.0,0.98519,2e-05,1.81012]
[1778632401752,45.73,80641.37,0.0,0.98527,2e-05,1.80137]
[1778632402759,45.73,80646.67,0.0,0.98536,2e-05,1.79213]
[1778632405780,45.73,80655.76,0.0,0.98551,2e-05,1.77648]
[1778632407794,45.73,80659.02,0.0,0.98556,2e-05,1.77099]
[1778632412830,45.73,80661.13,0.0,0.98561,2e-05,1.7651]
[1778632416859,45.73,80649.1,0.0,0.98541,2e-05,1.78632]
[1778632417866,45.73,80647.31,0.0,0.98538,2e-05,1.78949]
[1778632422901,45.73,80653.31,0.0,0.98548,2e-05,1.7793]
[1778632427936,45.74,80651.93,0.0,0.98545,2e-05,1.782]
[1778632432971,45.74,80646.05,0.0,0.98535,2e-05,1.79254]
[1778632433978,45.74,80641.03,0.0,0.98527,2e-05,1.80136]
[1778632434985,45.74,80637.14,0.0,0.9852,2e-05,1.80821]
[1778632440021,45.74,80637.87,0.0,0.98521,2e-05,1.807]
[1778632445056,45.74,80636.02,0.0,0.98518,2e-05,1.81033]
[1778632450091,45.74,80634.68,0.0,0.98516,2e-05,1.81273]
[1778632455127,45.74,80632.98,0.0,0.98513,2e-05,1.81577]
[1778632457132,45.74,80633.04,0.0,0.98513,2e-05,1.81566]
[1778632457141,45.74,80633.68,0.0,0.98514,2e-05,1.81454]
[1778632457564,45.74,80633.68,0.0,0.98514,2e-05,1.81454]
[1778632462176,45.74,80629.06,0.0,0.98506,2e-05,1.82271]
[1778632463183,45.74,80625.39,0.0,0.985,2e-05,1.82921]
[1778632465197,45.74,80621.97,0.0,0.98494,2e-05,1.83524]
[1778632470232,45.74,80621.39,0.0,0.98493,2e-05,1.83612]
[1778632475267,45.74,80623.57,0.0,0.98499,2e-05,1.82937]
[1778632477281,45.74,80627.65,0.0,0.98506,2e-05,1.82211]
[1778632482316,45.74,80630.61,0.0,0.98511,2e-05,1.81685]
[1778632487353,45.74,80630.59,0.0,0.98511,2e-05,1.8169]
[1778632492388,45.74,80630.74,0.0,0.98511,2e-05,1.81665]
[1778632497423,45.74,80630.67,0.0,0.98511,2e-05,1.81678]
[1778632502458,45.74,80629.62,0.0,0.9851,2e-05,1.81864]
[1778632503465,45.74,80635.01,0.0,0.98519,2e-05,1.80914]
[1778632508500,45.74,80637.34,0.0,0.98523,2e-05,1.80513]
[1778632512528,45.74,80640.29,0.0,0.98527,2e-05,1.80005]
[1778632517564,45.74,80639.42,0.0,0.98526,2e-05,1.80176]
[1778632522598,45.74,80639.49,0.0,0.98526,2e-05,1.80178]
[1778632527633,45.74,80639.92,0.0,0.98526,2e-05,1.80119]
[1778632531662,45.74,80653.32,0.0,0.98551,2e-05,1.77526]
[1778632532668,45.74,80659.71,0.0,0.98561,2e-05,1.76429]
[1778632534682,45.74,80662.75,0.0,0.98566,2e-05,1.75926]
[1778632539718,45.75,80661.79,0.0,0.98564,2e-05,1.76144]
[1778632541732,45.75,80657.52,0.0,0.98557,2e-05,1.769]
[1778632548782,45.75,80657.78,0.0,0.98557,2e-05,1.76916]
[1778632553817,45.75,80657.9,0.0,0.98556,2e-05,1.76939]
[1778632560027,45.75,80656.97,0.0,0.98555,2e-05,1.77135]
[1778632560051,45.76,80657.17,0.0,0.98555,2e-05,1.77117]
[1778632560659,45.76,80657.17,0.0,0.98555,2e-05,1.77117]
[1778632564894,45.76,80661.55,0.0,0.98562,2e-05,1.76403]
[1778632565901,45.76,80666.59,0.0,0.9857,2e-05,1.75546]
[1778632570936,45.76,80667.47,0.0,0.98571,2e-05,1.75451]
[1778632575971,45.76,80668.16,0.0,0.98571,2e-05,1.75391]
[1778632581006,45.77,80667.85,0.0,0.9857,2e-05,1.75503]
[1778632584027,45.77,80671.96,0.0,0.98577,2e-05,1.74834]
[1778632585034,45.77,80675.46,0.0,0.98582,2e-05,1.74249]
[1778632590069,45.77,80675.09,0.0,0.98581,2e-05,1.74381]
[1778632595104,45.78,80674.76,0.0,0.98582,2e-05,1.74243]
[1778632597118,45.78,80671.46,0.0,0.98576,2e-05,1.74834]
[1778632598125,45.78,80667.83,0.0,0.9857,2e-05,1.75469]
[1778632604167,45.78,80664.78,0.0,0.98564,2e-05,1.76065]
[1778632605174,45.78,80660.13,0.0,0.98557,2e-05,1.76878]
[1778632610209,45.79,80660.79,0.0,0.98557,2e-05,1.76811]
[1778632615244,45.79,80660.13,0.0,0.98556,2e-05,1.76973]
[1778632620279,45.79,80655.71,0.0,0.98548,2e-05,1.77785]
[1778632622294,45.79,80659.21,0.0,0.98554,2e-05,1.77196]
[1778632627333,45.8,80658.84,0.0,0.98553,2e-05,1.77306]
[1778632629347,45.8,80664.32,0.0,0.98561,2e-05,1.76379]
[1778632630354,45.8,80668.34,0.0,0.98568,2e-05,1.75698]
[1778632631361,45.8,80672.33,0.0,0.98574,2e-05,1.75025]
[1778632636398,45.8,80672.27,0.0,0.98574,2e-05,1.75098]
[1778632639419,45.8,80676.52,0.0,0.9858,2e-05,1.7441]
[1778632644454,45.81,80676.58,0.0,0.9858,2e-05,1.74468]
[1778632647475,45.81,80690.2,0.0,0.98602,2e-05,1.72197]
[1778632648482,45.81,80697.43,0.0,0.98613,2e-05,1.70996]
[1778632650496,45.81,80699.3,0.0,0.98616,2e-05,1.70722]
[1778632655544,45.82,80697.9,0.0,0.98614,2e-05,1.70796]
[1778632660579,45.82,80695.78,0.0,0.9861,2e-05,1.71248]
[1778632665616,45.83,80697.71,0.0,0.98612,2e-05,1.71018]
[1778632670650,45.83,80697.38,0.0,0.98611,2e-05,1.7117]
[1778632672664,45.84,80700.62,0.0,0.98616,2e-05,1.70664]
[1778632675685,45.84,80697.71,0.0,0.98611,2e-05,1.7121]
[1778632680720,45.85,80696.62,0.0,0.98608,2e-05,1.71484]
[1778632683741,45.85,80701.11,0.0,0.98615,2e-05,1.70784]
[1778632688776,45.85,80700.16,0.0,0.98612,2e-05,1.71055]
[1778632693811,45.86,80699.55,0.0,0.9861,2e-05,1.71248]
[1778632697060,45.86,80697.67,0.0,0.98607,2e-05,1.71599]
[1778632697600,45.86,80697.67,0.0,0.98607,2e-05,1.71599]
[1778632697702,45.86,80698.01,0.0,0.98607,2e-05,1.71559]
[1778632702874,45.87,80696.67,0.0,0.98604,2e-05,1.71887]
[1778632707909,45.87,80696.69,0.0,0.98603,2e-05,1.71965]
[1778632712944,45.88,80697.68,0.0,0.98606,2e-05,1.71618]
[1778632716972,45.88,80693.38,0.0,0.98599,2e-05,1.72412]
[1778632718986,45.88,80699.05,0.0,0.98607,2e-05,1.71488]
[1778632724021,45.89,80699.35,0.0,0.98607,2e-05,1.71523]
[1778632729056,45.89,80698.9,0.0,0.98606,2e-05,1.71683]
[1778632733084,45.9,80702.53,0.0,0.98611,2e-05,1.71141]
[1778632738119,45.9,80701.52,0.0,0.98608,2e-05,1.71397]
[1778632743154,45.91,80701.81,0.0,0.98608,2e-05,1.71434]
[1778632748189,45.91,80702.11,0.0,0.98608,2e-05,1.71469]
[1778632753224,45.92,80702.09,0.0,0.98607,2e-05,1.71558]
[1778632758330,45.92,80702.6,0.0,0.98607,2e-05,1.71557]
[1778632764371,45.93,80702.54,0.0,0.98606,2e-05,1.71668]
[1778632767392,45.93,80699.07,0.0,0.986,2e-05,1.72302]
[1778632772427,45.93,80699.49,0.0,0.98602,2e-05,1.72046]
[1778632774441,45.94,80694.05,0.0,0.98593,2e-05,1.72997]
[1778632775448,45.94,80689.44,0.0,0.98585,2e-05,1.73792]
[1778632781490,45.94,80688.76,0.0,0.98583,2e-05,1.73986]
[1778632783261,45.94,80688.62,0.0,0.98583,2e-05,1.74022]
[1778632783694,45.94,80688.62,0.0,0.98583,2e-05,1.74022]
[1778632783795,45.94,80688.45,0.0,0.98583,2e-05,1.74064]
[1778632784520,45.94,80699.03,0.0,0.986,2e-05,1.72286]
[1778632785523,45.94,80711.25,0.0,0.98619,2e-05,1.70251]
[1778632786530,45.94,80717.82,0.0,0.98629,2e-05,1.69176]
[1778632791565,45.95,80719.27,0.0,0.9863,2e-05,1.69039]
[1778632796600,45.96,80722.16,0.0,0.98634,2e-05,1.68663]
[1778632801635,45.96,80720.41,0.0,0.9863,2e-05,1.69056]
[1778632804369,45.96,80718.95,0.0,0.98628,2e-05,1.69337]
[1778632804656,45.97,80721.47,0.0,0.98631,2e-05,1.68938]
[1778632806317,45.98,80723.58,0.0,0.98633,2e-05,1.68784]
[1778632811706,46.0,80724.5,0.0,0.9863,2e-05,1.69101]
[1778632816741,46.01,80725.75,0.0,0.98631,2e-05,1.68988]
[1778632821776,46.01,80727.67,0.0,0.98633,2e-05,1.68764]
[1778632825804,46.02,80724.33,0.0,0.98627,2e-05,1.69393]
[1778632831847,46.02,80724.66,0.0,0.98629,2e-05,1.69181]
[1778632835876,46.03,80736.95,0.0,0.98647,2e-05,1.67223]
[1778632836883,46.03,80740.8,0.0,0.98653,2e-05,1.6661]
[1778632837890,46.03,80739.56,0.0,0.98651,2e-05,1.66857]
[1778632838897,46.03,80734.34,0.0,0.98643,2e-05,1.67715]
[1778632839904,46.03,80730.79,0.0,0.98637,2e-05,1.68343]
[1778632844939,46.04,80731.64,0.0,0.98637,2e-05,1.68299]
[1778632848967,46.04,80727.65,0.0,0.9863,2e-05,1.69036]
[1778632854002,46.05,80726.9,0.0,0.98628,2e-05,1.69249]
[1778632858030,46.05,80733.09,0.0,0.98637,2e-05,1.68295]
[1778632860044,46.05,80740.47,0.0,0.98649,2e-05,1.67119]
[1778632863065,46.06,80741.89,0.0,0.9865,2e-05,1.66951]
[1778632866250,46.06,80742.32,0.0,0.9865,2e-05,1.66923]
[1778632872536,46.07,80744.6,0.0,0.98653,2e-05,1.6668]
[1778632872562,46.07,80744.6,0.0,0.98652,2e-05,1.66702]
[1778632878171,46.08,80744.76,0.0,0.98652,2e-05,1.66805]
[1778632880185,46.08,80751.91,0.0,0.98662,2e-05,1.6568]
[1778632881192,46.08,80755.36,0.0,0.98667,2e-05,1.65142]
[1778632886227,46.09,80757.0,0.0,0.98669,2e-05,1.64998]
[1778632891262,46.1,80759.12,0.0,0.98673,2e-05,1.64522]
[1778632896297,46.1,80756.46,0.0,0.98667,2e-05,1.65079]
[1778632901332,46.11,80756.8,0.0,0.98667,2e-05,1.65146]
[1778632906367,46.12,80759.58,0.0,0.9867,2e-05,1.64815]
[1778632908381,46.12,80751.46,0.0,0.98657,2e-05,1.66184]
[1778632909388,46.12,80744.67,0.0,0.98646,2e-05,1.67318]
[1778632914423,46.13,80742.88,0.0,0.98643,2e-05,1.67711]
[1778632915431,46.13,80738.73,0.0,0.98636,2e-05,1.68414]
[1778633543884,46.21,80635.9,0.0,0.98473,2e-05,1.8482]
[1778633543922,46.21,80635.66,0.0,0.98473,2e-05,1.84854]
[1778633544994,46.21,80635.66,0.0,0.98473,2e-05,1.84854]
[1778633545095,46.21,80635.66,0.0,0.98473,2e-05,1.84854]
[1778633547056,46.21,80632.08,0.0,0.98467,2e-05,1.85473]
[1778633547157,46.21,80632.52,0.0,0.98468,2e-05,1.85385]
[1778633548733,46.21,80632.52,0.0,0.98468,2e-05,1.85385]
[1778633548870,46.21,80631.08,0.0,0.98466,2e-05,1.85622]
[1778633551891,46.2,80629.43,0.0,0.98465,2e-05,1.85606]
[1778633553905,46.2,80624.68,0.0,0.98457,2e-05,1.86433]
[1778633555919,46.2,80622.1,0.0,0.98453,2e-05,1.86871]
[1778633559947,46.2,80627.83,0.0,0.98463,2e-05,1.85797]
[1778633561791,46.2,80630.09,0.0,0.98467,2e-05,1.85383]
[1778633561918,46.2,80630.09,0.0,0.98467,2e-05,1.85383]
[1778633562020,46.2,80630.59,0.0,0.98468,2e-05,1.85284]
[1778633562968,46.2,80626.33,0.0,0.98461,2e-05,1.86035]
[1778633563975,46.2,80621.67,0.0,0.98453,2e-05,1.86858]
[1778633566640,46.2,80621.67,0.0,0.98453,2e-05,1.86858]
[1778633566718,46.2,80621.42,0.0,0.98453,2e-05,1.86865]
[1778633570017,46.19,80618.94,0.0,0.98449,2e-05,1.87272]
[1778633571024,46.19,80611.05,0.0,0.98435,2e-05,1.8868]
[1778633572097,46.19,80611.05,0.0,0.98435,2e-05,1.8868]
[1778633572673,46.19,80611.05,0.0,0.98435,2e-05,1.8868]
[1778633572177,46.19,80609.73,0.0,0.98433,2e-05,1.88903]
[1778633573038,46.19,80609.95,0.0,0.98434,2e-05,1.88847]
[1778633578073,46.19,80608.79,0.0,0.98432,2e-05,1.88977]
[1778633583108,46.18,80606.67,0.0,0.98429,2e-05,1.8928]
[1778633584115,46.18,80609.43,0.0,0.98434,2e-05,1.88764]
[1778633585866,46.18,80609.16,0.0,0.98434,2e-05,1.88797]
[1778633585915,46.18,80609.16,0.0,0.98434,2e-05,1.88797]
[1778633585980,46.18,80609.16,0.0,0.98434,2e-05,1.88797]
[1778633586129,46.18,80609.15,0.0,0.98434,2e-05,1.88783]
[1778633592094,46.18,80610.16,0.0,0.98437,2e-05,1.88537]
[1778633592171,46.17,80609.77,0.0,0.98436,2e-05,1.88577]
[1778633595192,46.17,80606.04,0.0,0.9843,2e-05,1.89204]
[1778633596700,46.17,80606.04,0.0,0.9843,2e-05,1.89204]
[1778633596760,46.17,80604.54,0.0,0.98428,2e-05,1.89442]
[1778633598214,46.17,80602.01,0.0,0.98423,2e-05,1.89884]
[1778633601234,46.17,80605.11,0.0,0.98429,2e-05,1.89267]
[1778633602075,46.17,80605.11,0.0,0.98429,2e-05,1.89267]
[1778633602636,46.17,80605.11,0.0,0.98429,2e-05,1.89267]
[1778633602703,46.16,80607.57,0.0,0.98434,2e-05,1.88789]
[1778633606937,46.16,80606.02,0.0,0.98432,2e-05,1.89037]
[1778633607129,46.16,80606.02,0.0,0.98432,2e-05,1.89037]
[1778633611305,46.16,80614.33,0.0,0.98449,2e-05,1.87159]
[1778633612312,46.16,80618.54,0.0,0.98457,2e-05,1.86389]
[1778633617347,46.15,80620.31,0.0,0.98461,2e-05,1.86016]
[1778633622066,46.15,80621.35,0.0,0.98463,2e-05,1.85786]
[1778633622094,46.15,80621.35,0.0,0.98463,2e-05,1.85775]
[1778633627417,46.15,80619.95,0.0,0.98461,2e-05,1.85971]
[1778633632452,46.15,80619.94,0.0,0.98462,2e-05,1.85918]
[1778633632970,46.15,80619.94,0.0,0.98462,2e-05,1.85918]
[1778633633459,46.14,80620.51,0.0,0.98463,2e-05,1.85805]
[1778633951683,46.29,80707.52,0.0,0.98593,2e-05,1.72077]
[1778633954704,46.3,80707.55,0.0,0.98593,2e-05,1.72111]
[1778633958732,46.3,80711.52,0.0,0.98599,2e-05,1.71498]
[1778633960762,46.3,80701.75,0.0,0.98583,2e-05,1.73168]
[1778633961769,46.3,80687.89,0.0,0.9856,2e-05,1.75528]
[1778633962776,46.3,80689.98,0.0,0.98564,2e-05,1.75179]
[1778633967811,46.3,80690.24,0.0,0.98564,2e-05,1.75173]
[1778633972846,46.31,80690.33,0.0,0.98566,2e-05,1.74925]
[1778633974860,46.31,80694.59,0.0,0.98572,2e-05,1.74218]
[1778633978888,46.31,80701.43,0.0,0.98583,2e-05,1.73099]
[1778633979895,46.31,80705.74,0.0,0.9859,2e-05,1.72385]
[1778633985937,46.31,80705.36,0.0,0.98589,2e-05,1.72522]
[1778633987936,46.31,80703.41,0.0,0.98585,2e-05,1.72862]
[1778633987951,46.32,80699.45,0.0,0.98579,2e-05,1.73542]
[1778633988212,46.32,80699.45,0.0,0.98579,2e-05,1.73542]
[1778633996017,46.32,80701.37,0.0,0.98581,2e-05,1.73304]
[1778634001052,46.32,80701.31,0.0,0.98581,2e-05,1.73369]
[1778634004073,46.33,80704.88,0.0,0.98586,2e-05,1.72799]
[1778634006088,46.33,80710.85,0.0,0.98595,2e-05,1.7182]
[1778634011123,46.33,80714.01,0.0,0.986,2e-05,1.71358]
[1778634012130,46.33,80717.33,0.0,0.98605,2e-05,1.70818]
[1778634013137,46.33,80720.67,0.0,0.9861,2e-05,1.70276]
[1778634015151,46.33,80715.12,0.0,0.98601,2e-05,1.71232]
[1778634019179,46.34,80713.15,0.0,0.98597,2e-05,1.71631]
[1778634024214,46.34,80708.52,0.0,0.98589,2e-05,1.72473]
[1778634025221,46.34,80703.9,0.0,0.98582,2e-05,1.73262]
[1778634028242,46.34,80699.43,0.0,0.98574,2e-05,1.74047]
[1778634032270,46.35,80695.87,0.0,0.9857,2e-05,1.74418]
[1778634034284,46.35,80692.35,0.0,0.98564,2e-05,1.75032]
[1778634039319,46.35,80692.5,0.0,0.98564,2e-05,1.75045]
[1778634044354,46.35,80693.27,0.0,0.98565,2e-05,1.74955]
[1778634049389,46.35,80693.03,0.0,0.98564,2e-05,1.75035]
[1778634051403,46.35,80700.75,0.0,0.98577,2e-05,1.73744]
[1778634052410,46.35,80704.32,0.0,0.98582,2e-05,1.73152]
[1778634057445,46.36,80703.93,0.0,0.98581,2e-05,1.73274]
[1778634062485,46.36,80697.89,0.0,0.98571,2e-05,1.7434]
[1778634067520,46.36,80700.45,0.0,0.98574,2e-05,1.73967]
[1778634072555,46.37,80699.87,0.0,0.98573,2e-05,1.74115]
[1778634078597,46.37,80699.94,0.0,0.98573,2e-05,1.74162]
[1778634084639,46.37,80700.19,0.0,0.98572,2e-05,1.74178]
[1778634090682,46.38,80699.73,0.0,0.98571,2e-05,1.74314]
[1778634095716,46.38,80698.67,0.0,0.98571,2e-05,1.74273]
[1778634100751,46.38,80698.69,0.0,0.98571,2e-05,1.74317]
[1778634104779,46.38,80690.57,0.0,0.98557,2e-05,1.75733]
[1778634105786,46.38,80687.25,0.0,0.98551,2e-05,1.76307]
[1778634109814,46.39,80677.06,0.0,0.98534,2e-05,1.78077]
[1778634110821,46.39,80673.38,0.0,0.98528,2e-05,1.78714]
[1778634116863,46.39,80674.36,0.0,0.9853,2e-05,1.78554]
[1778634121899,46.39,80672.84,0.0,0.98527,2e-05,1.78825]
[1778634126934,46.39,80672.47,0.0,0.98526,2e-05,1.78894]
[1778634129955,46.39,80665.68,0.0,0.98515,2e-05,1.80074]
[1778634134990,46.39,80671.57,0.0,0.98525,2e-05,1.79047]
[1778634138011,46.39,80675.04,0.0,0.98531,2e-05,1.78451]
[1778634140025,46.39,80678.13,0.0,0.98536,2e-05,1.77923]
[1778634142039,46.39,80684.41,0.0,0.98546,2e-05,1.76851]
[1778634149088,46.39,80687.39,0.0,0.98551,2e-05,1.76375]
[1778634150095,46.39,80690.78,0.0,0.98556,2e-05,1.75802]
[1778634155130,46.39,80692.61,0.0,0.98561,2e-05,1.75255]
[1778634158151,46.39,80700.79,0.0,0.98574,2e-05,1.73892]
[1778634160165,46.39,80704.49,0.0,0.9858,2e-05,1.73287]
[1778634165200,46.4,80707.65,0.0,0.98585,2e-05,1.7281]
[1778634170235,46.4,80708.42,0.0,0.98585,2e-05,1.72739]
[1778634175270,46.4,80710.87,0.0,0.98589,2e-05,1.72387]
[1778634179298,46.41,80711.98,0.0,0.9859,2e-05,1.7225]
[1778634180305,46.41,80709.54,0.0,0.98586,2e-05,1.72672]
[1778634181312,46.41,80705.82,0.0,0.9858,2e-05,1.73311]
[1778634186347,46.41,80704.93,0.0,0.98578,2e-05,1.73527]
[1778634191382,46.41,80705.28,0.0,0.98578,2e-05,1.73521]
[1778634196417,46.42,80698.95,0.0,0.98567,2e-05,1.74644]
[1778634199438,46.42,80702.15,0.0,0.98572,2e-05,1.74129]
[1778634201452,46.42,80706.32,0.0,0.98579,2e-05,1.73444]
[1778634202459,46.42,80709.33,0.0,0.98583,2e-05,1.72948]
[1778634207494,46.42,80708.77,0.0,0.98582,2e-05,1.73099]
[1778634212529,46.43,80709.25,0.0,0.98584,2e-05,1.72806]
[1778634217564,46.43,80709.93,0.0,0.98585,2e-05,1.7275]
[1778634222599,46.43,80711.51,0.0,0.98587,2e-05,1.72543]
[1778634227635,46.44,80710.08,0.0,0.98584,2e-05,1.7284]
[1778634232669,46.44,80709.36,0.0,0.98582,2e-05,1.73016]
[1778634236697,46.44,80706.11,0.0,0.98577,2e-05,1.73604]
[1778634241732,46.45,80705.81,0.0,0.98576,2e-05,1.73702]
[1778634246770,46.45,80706.09,0.0,0.98576,2e-05,1.73702]
[1778634251805,46.45,80706.13,0.0,0.98575,2e-05,1.73741]
[1778634256841,46.45,80705.92,0.0,0.98575,2e-05,1.73823]
[1778634261876,46.46,80705.8,0.0,0.98574,2e-05,1.7389]
[1778634266911,46.46,80706.08,0.0,0.98574,2e-05,1.73889]
[1778634269932,46.46,80715.76,0.0,0.98589,2e-05,1.7229]
[1778634270939,46.46,80716.95,0.0,0.98591,2e-05,1.72103]
[1778634275974,46.46,80719.53,0.0,0.98597,2e-05,1.7147]
[1778634282016,46.47,80722.03,0.0,0.986,2e-05,1.71135]
[1778634287051,46.47,80722.16,0.0,0.986,2e-05,1.71181]
[1778634292086,46.48,80722.61,0.0,0.986,2e-05,1.71172]
[1778634298129,46.48,80723.42,0.0,0.986,2e-05,1.71117]
[1778634302157,46.48,80730.47,0.0,0.98611,2e-05,1.69998]
[1778634303164,46.49,80734.58,0.0,0.98617,2e-05,1.69333]
[1778634304171,46.49,80738.57,0.0,0.98624,2e-05,1.68691]
[1778634306185,46.48,80743.11,0.0,0.98632,2e-05,1.67775]
[1778634307192,46.47,80751.09,0.0,0.98646,2e-05,1.66387]
[1778634308199,46.47,80756.2,0.0,0.98654,2e-05,1.65475]
[1778634313234,46.44,80758.04,0.0,0.98661,2e-05,1.64783]
[1778634317262,46.43,80761.55,0.0,0.98668,2e-05,1.64008]
[1778634318269,46.43,80768.28,0.0,0.98678,2e-05,1.62951]
[1778634319277,46.43,80772.88,0.0,0.98685,2e-05,1.62241]
[1778634320284,46.44,80782.56,0.0,0.98699,2e-05,1.60729]
[1778634321291,46.44,80790.72,0.0,0.98711,1e-05,1.5947]
[1778634322299,46.43,80804.11,0.0,0.98732,1e-05,1.57305]
[1778634323306,46.43,80814.27,0.0,0.98747,1e-05,1.55665]
[1778634324313,46.43,80815.36,0.0,0.98749,1e-05,1.55437]
[1778634325320,46.42,80811.14,0.0,0.98744,1e-05,1.56031]
[1778634327334,46.42,80805.53,0.0,0.98737,1e-05,1.5678]
[1778634330355,46.4,80798.3,0.0,0.98728,1e-05,1.57722]
[1778634331362,46.41,80794.22,0.0,0.98723,1e-05,1.58144]
[1778634333376,46.41,80789.8,0.0,0.98716,1e-05,1.58909]
[1778634334383,46.41,80785.95,0.0,0.9871,1e-05,1.5955]
[1778634337168,46.42,80785.3,0.0,0.98708,1e-05,1.59719]
[1778634337404,46.42,80785.12,0.0,0.98708,1e-05,1.59781]
[1778634337963,46.42,80785.12,0.0,0.98708,1e-05,1.59781]
[1778634343448,46.43,80783.88,0.0,0.98704,1e-05,1.60173]
[1778634347476,46.44,80790.69,0.0,0.98713,1e-05,1.59228]
[1778634348483,46.44,80793.86,0.0,0.98717,1e-05,1.58761]
[1778634350497,46.44,80791.11,0.0,0.98713,1e-05,1.59262]
[1778634355533,46.45,80791.5,0.0,0.98712,1e-05,1.59369]
[1778634360568,46.46,80791.18,0.0,0.9871,1e-05,1.59587]
[1778634361575,46.47,80794.53,0.0,0.98714,1e-05,1.59126]
[1778634366613,46.48,80796.18,0.0,0.98715,1e-05,1.5904]
[1778634371647,46.49,80793.04,0.0,0.98709,1e-05,1.59702]
[1778634372654,46.49,80789.97,0.0,0.98704,1e-05,1.60219]
[1778634373661,46.49,80785.68,0.0,0.98697,2e-05,1.6093]
[1778634375675,46.5,80779.58,0.0,0.98687,2e-05,1.6196]
[1778634379703,46.5,80776.41,0.0,0.98681,2e-05,1.62581]
[1778634384738,46.51,80774.81,0.0,0.98678,2e-05,1.62976]
[1778634389713,46.52,80774.92,0.0,0.98677,2e-05,1.63067]
[1778634389773,46.52,80774.66,0.0,0.98676,2e-05,1.63136]
[1778634394808,46.53,80774.93,0.0,0.98677,2e-05,1.62973]
[1778634399843,46.54,80775.47,0.0,0.98677,2e-05,1.63024]
[1778634404878,46.54,80774.46,0.0,0.98674,2e-05,1.63324]
[1778634414948,46.56,80774.28,0.0,0.98671,2e-05,1.63623]
[1778634419983,46.57,80774.44,0.0,0.9867,2e-05,1.63731]
[1778634420780,46.57,80774.44,0.0,0.9867,2e-05,1.63731]
[1778634420990,46.57,80768.78,0.0,0.98661,2e-05,1.64668]
[1778634426028,46.58,80764.69,0.0,0.98654,2e-05,1.65454]
[1778634427035,46.58,80758.86,0.0,0.98644,2e-05,1.66424]
[1778634429049,46.58,80755.37,0.0,0.98639,2e-05,1.67036]
[1778634434086,46.59,80755.91,0.0,0.98638,2e-05,1.67052]
[1778634439121,46.59,80755.53,0.0,0.98637,2e-05,1.67214]
[1778634444156,46.57,80755.43,0.0,0.98641,2e-05,1.66818]
[1778634446170,46.56,80745.66,0.0,0.98627,2e-05,1.68251]
[1778634451205,46.53,80745.81,0.0,0.98633,2e-05,1.6754]
[1778634456242,46.51,80750.99,0.0,0.98645,2e-05,1.66278]
[1778634460270,46.49,80754.91,0.0,0.98654,2e-05,1.65318]
[1778634463291,46.48,80761.44,0.0,0.98667,2e-05,1.64026]
[1778634468326,46.45,80762.22,0.0,0.98671,2e-05,1.63519]
[1778634472354,46.44,80758.5,0.0,0.98669,2e-05,1.63814]
[1778634474368,46.44,80753.96,0.0,0.98661,2e-05,1.64596]
[1778634479403,46.45,80752.93,0.0,0.98659,2e-05,1.64879]
[1778634481417,46.45,80756.11,0.0,0.98663,2e-05,1.64411]
[1778634482424,46.45,80764.46,0.0,0.98676,2e-05,1.6309]
[1778634483431,46.45,80768.18,0.0,0.98681,2e-05,1.62519]
[1778634488466,46.46,80770.19,0.0,0.98683,2e-05,1.62334]
[1778634493503,46.47,80770.19,0.0,0.98681,2e-05,1.62471]
[1778634498538,46.48,80772.09,0.0,0.98683,2e-05,1.62306]
[1778634503573,46.48,80774.84,0.0,0.98686,2e-05,1.62008]
[1778634508608,46.49,80773.69,0.0,0.98683,2e-05,1.62334]
[1778634513643,46.5,80774.12,0.0,0.98684,2e-05,1.62147]
[1778634518678,46.51,80774.62,0.0,0.98684,2e-05,1.62209]
[1778634523714,46.52,80774.03,0.0,0.98681,2e-05,1.62443]
[1778634526734,46.52,80770.71,0.0,0.98676,2e-05,1.63057]
[1778634531769,46.53,80770.95,0.0,0.98674,2e-05,1.6318]
[1778634536804,46.54,80770.87,0.0,0.98673,2e-05,1.63326]
[1778634540832,46.55,80774.79,0.0,0.98678,2e-05,1.62804]
[1778634541839,46.55,80779.18,0.0,0.98684,2e-05,1.6213]
[1778634546874,46.56,80780.42,0.0,0.98685,2e-05,1.62076]
[1778634549895,46.56,80784.15,0.0,0.9869,2e-05,1.61568]
[1778634551909,46.56,80788.2,0.0,0.98695,2e-05,1.60984]
[1778634552916,46.57,80795.43,0.0,0.98706,1e-05,1.59872]
[1778634553923,46.57,80805.07,0.0,0.9872,1e-05,1.58391]
[1778634554930,46.57,80807.64,0.0,0.98723,1e-05,1.58025]
[1778634556945,46.57,80800.73,0.0,0.98713,1e-05,1.59178]
[1778634560973,46.58,80803.81,0.0,0.98716,1e-05,1.58829]
[1778634563568,46.58,80804.62,0.0,0.98717,1e-05,1.58737]
[1778634563589,46.59,80804.06,0.0,0.98716,1e-05,1.58859]
[1778634569029,46.6,80803.34,0.0,0.98713,1e-05,1.59174]
[1778634577086,46.61,80801.93,0.0,0.9871,1e-05,1.59409]
[1778634578093,46.62,80798.84,0.0,0.98705,1e-05,1.59929]
[1778634583129,46.63,80797.99,0.0,0.98702,1e-05,1.60222]
[1778634586149,46.63,80811.21,0.0,0.98721,1e-05,1.58243]
[1778634587156,46.63,80818.41,0.0,0.98732,1e-05,1.57058]
[1778634588163,46.62,80822.59,0.0,0.98739,1e-05,1.56348]
[1778634590177,46.63,80826.12,0.0,0.98743,1e-05,1.5588]
[1778634595224,46.64,80827.87,0.0,0.98744,1e-05,1.55807]
[1778634600259,46.65,80827.98,0.0,0.98742,1e-05,1.55986]
[1778634601266,46.66,80832.61,0.0,0.98749,1e-05,1.55312]
[1778634602273,46.65,80835.98,0.0,0.98754,1e-05,1.54736]
[1778634604251,46.65,80835.45,0.0,0.98754,1e-05,1.54759]
[1778634609323,46.63,80837.05,0.0,0.98759,1e-05,1.5417]
[1778634610331,46.62,80845.23,0.0,0.98772,1e-05,1.52867]
[1778634611337,46.62,80855.36,0.0,0.98787,1e-05,1.51282]
[1778634612345,46.62,80850.66,0.0,0.9878,1e-05,1.5194]
[1778634613351,46.61,80845.62,0.0,0.98774,1e-05,1.5265]
[1778634614358,46.61,80841.87,0.0,0.98769,1e-05,1.53166]
[1778634619393,46.59,80839.96,0.0,0.98769,1e-05,1.53184]
[1778634620400,46.59,80834.87,0.0,0.98762,1e-05,1.53905]
[1778634621407,46.59,80831.56,0.0,0.98758,1e-05,1.54356]
[1778634626445,46.57,80831.98,0.0,0.98761,1e-05,1.54009]
[1778634628459,46.56,80829.06,0.0,0.98758,1e-05,1.54343]
[1778634629466,46.56,80824.32,0.0,0.98751,1e-05,1.55014]
[1778634632487,46.55,80820.5,0.0,0.98749,1e-05,1.55178]
[1778634637529,46.53,80819.61,0.0,0.98751,1e-05,1.55026]
[1778634642564,46.51,80817.57,0.0,0.98751,1e-05,1.55049]
[1778634646592,46.5,80824.13,0.0,0.98762,1e-05,1.5381]
[1778634648606,46.49,80827.05,0.0,0.98767,1e-05,1.53253]
[1778634653643,46.48,80827.6,0.0,0.98771,1e-05,1.52898]
[1778634658677,46.46,80827.19,0.0,0.98773,1e-05,1.5269]
[1778634661698,46.45,80838.46,0.0,0.9879,1e-05,1.50823]
[1778634664720,46.44,80837.22,0.0,0.9879,1e-05,1.50859]
[1778634667741,46.43,80840.5,0.0,0.98796,1e-05,1.50215]
[1778634670762,46.42,80844.32,0.0,0.98802,1e-05,1.49496]
[1778634671769,46.42,80849.05,0.0,0.9881,1e-05,1.48742]
[1778634672776,46.42,80853.02,0.0,0.98815,1e-05,1.48103]
[1778634674790,46.41,80856.17,0.0,0.98821,1e-05,1.47546]
[1778634675644,46.41,80856.17,0.0,0.98821,1e-05,1.47546]
[1778634675797,46.41,80856.32,0.0,0.98821,1e-05,1.4748]
[1778634677811,46.4,80886.11,0.0,0.98863,1e-05,1.43034]
[1778634678820,46.4,80901.63,0.0,0.98883,1e-05,1.40804]
[1778634679826,46.4,80898.62,0.0,0.98879,1e-05,1.41235]
[1778634680833,46.4,80894.26,0.0,0.98873,1e-05,1.4186]
[1778634681840,46.4,80898.65,0.0,0.98879,1e-05,1.4123]
[1778634683880,46.4,80916.03,0.0,0.98902,1e-05,1.38761]
[1778634684900,46.4,80933.52,0.0,0.98925,1e-05,1.36312]
[1778634685895,46.4,80941.22,0.0,0.98934,1e-05,1.35246]
[1778634686902,46.4,80948.1,0.0,0.98943,1e-05,1.34298]
[1778634687909,46.4,80953.14,0.0,0.98949,1e-05,1.33608]
[1778634688918,46.4,80949.27,0.0,0.98944,1e-05,1.34138]
[1778634690930,46.4,80961.1,0.0,0.98959,1e-05,1.32523]
[1778634692944,46.4,80961.5,0.0,0.98961,1e-05,1.32244]
[1778634693954,46.4,80970.31,0.0,0.98972,1e-05,1.31053]
[1778634694960,46.4,80975.29,0.0,0.98978,1e-05,1.30384]
[1778634697982,46.4,80970.42,0.0,0.98972,1e-05,1.31038]
[1778634698989,46.4,80955.81,0.0,0.98954,1e-05,1.33017]
[1778634699997,46.4,80943.75,0.0,0.98939,1e-05,1.34669]
[1778634701003,46.4,80937.03,0.0,0.98931,1e-05,1.35597]
[1778634702010,46.4,80932.71,0.0,0.98925,1e-05,1.36196]
[1778634704025,46.4,80929.28,0.0,0.98921,1e-05,1.36673]
[1778634708052,46.4,80924.87,0.0,0.98915,1e-05,1.37288]
[1778634709059,46.4,80929.64,0.0,0.98921,1e-05,1.36623]
[1778634714095,46.4,80922.34,0.0,0.98912,1e-05,1.37643]
[1778634715102,46.4,80913.39,0.0,0.989,1e-05,1.38902]
[1778634716115,46.4,80909.52,0.0,0.98895,1e-05,1.39449]
[1778634717119,46.4,80906.13,0.0,0.98891,1e-05,1.3993]
[1778634722154,46.4,80911.73,0.0,0.98898,1e-05,1.39136]
[1778634725175,46.4,80915.3,0.0,0.98903,1e-05,1.38632]
[1778634726926,46.4,80915.3,0.0,0.98903,1e-05,1.38632]
[1778634726950,46.4,80917.31,0.0,0.98905,1e-05,1.38349]
[1778634727698,46.4,80917.31,0.0,0.98905,1e-05,1.38349]
[1778634730210,46.4,80921.71,0.0,0.98911,1e-05,1.37731]
[1778634731217,46.4,80924.69,0.0,0.98915,1e-05,1.37314]
[1778634736252,46.4,80923.29,0.0,0.98913,1e-05,1.3751]
[1778634741290,46.4,80920.44,0.0,0.9891,1e-05,1.37909]
[1778634745318,46.4,80923.67,0.0,0.98914,1e-05,1.37456]
[1778634747332,46.4,80927.52,0.0,0.98919,1e-05,1.36918]
[1778634751360,46.4,80926.55,0.0,0.98919,1e-05,1.36823]
[1778634754897,46.4,80924.82,0.0,0.98917,1e-05,1.37065]
[1778634754975,46.4,80919.34,0.0,0.9891,1e-05,1.37832]
[1778634756396,46.4,80915.98,0.0,0.98906,1e-05,1.38304]
[1778634760425,46.4,80908.43,0.0,0.98896,1e-05,1.3937]
[1778634762438,46.4,80915.35,0.0,0.98905,1e-05,1.38393]
[1778634763445,46.4,80925.03,0.0,0.98917,1e-05,1.37036]
[1778634764452,46.4,80927.66,0.0,0.98921,1e-05,1.36669]
[1778634765459,46.4,80932.25,0.0,0.98926,1e-05,1.3603]
[1778634766466,46.4,80938.76,0.0,0.98935,1e-05,1.35129]
[1778634767473,46.4,80943.4,0.0,0.98941,1e-05,1.3449]
[1778634768480,46.4,80949.0,0.0,0.98948,1e-05,1.33721]
[1778634769487,46.4,80953.78,0.0,0.98954,1e-05,1.33068]
[1778634774522,46.4,80955.96,0.0,0.98956,1e-05,1.32771]
[1778634777543,46.4,80952.19,0.0,0.98952,1e-05,1.33285]
[1778634780463,46.4,80952.65,0.0,0.98952,1e-05,1.33222]
[1778634782578,46.4,80958.2,0.0,0.98959,1e-05,1.32467]
[1778634783585,46.4,80954.81,0.0,0.98955,1e-05,1.32928]
[1778634784592,46.4,80951.04,0.0,0.9895,1e-05,1.33442]
[1778634785599,46.4,80947.15,0.0,0.98945,1e-05,1.33975]
[1778634789627,46.4,80944.16,0.0,0.98942,1e-05,1.34385]
[1778634794663,46.4,80944.08,0.0,0.98941,1e-05,1.34396]
[1778634799698,46.4,80940.7,0.0,0.98937,1e-05,1.34861]
[1778634803726,46.4,80943.55,0.0,0.98941,1e-05,1.34469]
[1778634806747,46.4,80940.56,0.0,0.98937,1e-05,1.34881]
[1778634808475,46.4,80939.25,0.0,0.98935,1e-05,1.35061]
[1778634810775,46.4,80936.33,0.0,0.98932,1e-05,1.35465]
[1778634811782,46.4,80933.5,0.0,0.9893,1e-05,1.35628]
[1778634813796,46.4,80927.52,0.0,0.98922,1e-05,1.36458]
[1778634818831,46.4,80932.13,0.0,0.98928,1e-05,1.35818]
[1778634819839,46.4,80936.26,0.0,0.98933,1e-05,1.35246]
[1778634821852,46.4,80943.93,0.0,0.98943,1e-05,1.34189]
[1778634822861,46.4,80949.36,0.0,0.9895,1e-05,1.33445]
[1778634823868,46.4,80953.05,0.0,0.98954,1e-05,1.32942]
[1778634824875,46.4,80959.1,0.0,0.98962,1e-05,1.32119]
[1778634825885,46.4,80964.48,0.0,0.98968,1e-05,1.31392]
[1778634826892,46.4,80971.41,0.0,0.98977,1e-05,1.30459]
[1778634831928,46.4,80972.4,0.0,0.98978,1e-05,1.30326]
[1778634833942,46.4,80967.48,0.0,0.98972,1e-05,1.30987]
[1778634834949,46.4,80963.28,0.0,0.98967,1e-05,1.31554]
[1778634835956,46.4,80967.24,0.0,0.98972,1e-05,1.3102]
[1778634836963,46.4,80971.4,0.0,0.98977,1e-05,1.3046]
[1778634839984,46.4,80967.86,0.0,0.98973,1e-05,1.30936]
[1778634841998,46.4,80971.84,0.0,0.98978,1e-05,1.30401]
[1778634845023,46.4,80974.9,0.0,0.98981,1e-05,1.29991]
[1778634848044,46.4,80979.26,0.0,0.98987,1e-05,1.29409]
[1778634850058,46.4,80973.1,0.0,0.98979,1e-05,1.30232]
[1778634851065,46.4,80968.79,0.0,0.98974,1e-05,1.30811]
[1778634852072,46.4,80964.38,0.0,0.98968,1e-05,1.31405]
[1778634854086,46.4,80964.3,0.0,0.98968,1e-05,1.31416]
[1778634856101,46.4,80950.77,0.0,0.98952,1e-05,1.33253]
[1778634857108,46.4,80947.26,0.0,0.98947,1e-05,1.33733]
[1778634858115,46.4,80948.08,0.0,0.98948,1e-05,1.3362]
[1778634859621,46.4,80948.08,0.0,0.98948,1e-05,1.3362]
[1778634859722,46.4,80947.68,0.0,0.98948,1e-05,1.33675]
[1778634863245,46.4,80943.13,0.0,0.98942,1e-05,1.34299]
[1778634869193,46.4,80942.85,0.0,0.98942,1e-05,1.34338]
[1778634874227,46.4,80939.62,0.0,0.98939,1e-05,1.34554]
[1778634878255,46.4,80943.74,0.0,0.98944,1e-05,1.33988]
[1778634880269,46.4,80940.8,0.0,0.98941,1e-05,1.34392]
[1778634885304,46.4,80940.2,0.0,0.9894,1e-05,1.34475]
[1778634889332,46.4,80936.52,0.0,0.98935,1e-05,1.34982]
[1778634891346,46.4,80933.6,0.0,0.98932,1e-05,1.35385]
[1778634896384,46.4,80934.98,0.0,0.98933,1e-05,1.35194]
[1778634899403,46.4,80940.64,0.0,0.98941,1e-05,1.34414]
[1778634900410,46.4,80947.14,0.0,0.98949,1e-05,1.33523]
[1778634903431,46.4,80936.18,0.0,0.98935,1e-05,1.35029]
[1778634904438,46.4,80918.3,0.0,0.98912,1e-05,1.37516]
[1778634905445,46.4,80906.54,0.0,0.98897,1e-05,1.39172]
[1778634906452,46.4,80903.17,0.0,0.98892,1e-05,1.39649]
[1778634910480,46.4,80894.77,0.0,0.98881,1e-05,1.40845]
[1778634911487,46.4,80891.07,0.0,0.98876,1e-05,1.41375]
[1778634916522,46.4,80891.43,0.0,0.98877,1e-05,1.41323]
[1778634921557,46.4,80890.03,0.0,0.98875,1e-05,1.41524]
[1778634923030,46.4,80890.03,0.0,0.98875,1e-05,1.41524]
[1778634923085,46.4,80890.98,0.0,0.98876,1e-05,1.41388]
[1778634923571,46.4,80893.89,0.0,0.9888,1e-05,1.40971]
[1778634925476,46.4,80895.84,0.0,0.98883,1e-05,1.40693]
[1778634925585,46.4,80900.01,0.0,0.98888,1e-05,1.40098]
[1778634927599,46.4,80904.63,0.0,0.98894,1e-05,1.39442]
[1778634929613,46.4,80909.18,0.0,0.989,1e-05,1.38799]
[1778634934648,46.4,80912.23,0.0,0.98906,1e-05,1.38136]
[1778634939683,46.4,80910.95,0.0,0.98904,1e-05,1.38317]
[1778634941697,46.4,80906.49,0.0,0.98899,1e-05,1.38946]
[1778634942704,46.4,80897.53,0.0,0.98887,1e-05,1.40217]
[1778634943711,46.4,80894.61,0.0,0.98883,1e-05,1.40634]
[1778634944718,46.4,80894.61,0.0,0.98883,1e-05,1.40634]
[1778634944821,46.4,80891.27,0.0,0.98879,1e-05,1.41111]
[1778634949753,46.4,80887.06,0.0,0.98873,1e-05,1.41715]
[1778634951767,46.4,80883.3,0.0,0.98868,1e-05,1.42256]
[1778634956802,46.4,80882.7,0.0,0.98867,1e-05,1.42342]
[1778634961837,46.4,80880.1,0.0,0.98864,1e-05,1.42717]
[1778634962844,46.4,80876.8,0.0,0.98859,1e-05,1.43195]
[1778634968886,46.4,80875.98,0.0,0.98858,1e-05,1.43314]
[1778634973921,46.4,80875.96,0.0,0.98858,1e-05,1.43317]
[1778634977949,46.4,80868.81,0.0,0.98848,1e-05,1.44356]
[1778634978956,46.4,80864.3,0.0,0.98842,1e-05,1.45015]
[1778634983991,46.4,80863.53,0.0,0.98841,1e-05,1.45128]
[1778634989026,46.4,80861.89,0.0,0.98839,1e-05,1.45368]
[1778634993056,46.4,80868.47,0.0,0.9885,1e-05,1.44167]
[1778634994512,46.4,80866.39,0.0,0.98847,1e-05,1.4447]
[1778634995071,46.4,80860.87,0.0,0.98839,1e-05,1.45278]
[1778635000106,46.4,80859.18,0.0,0.98837,1e-05,1.45526]
[1778635005141,46.4,80857.29,0.0,0.98835,1e-05,1.45803]
[1778635008162,46.4,80860.6,0.0,0.98839,1e-05,1.45317]
[1778635009169,46.4,80863.49,0.0,0.98843,1e-05,1.44894]
[1778635011183,46.4,80868.81,0.0,0.9885,1e-05,1.44117]
[1778635016218,46.4,80865.39,0.0,0.98846,1e-05,1.44616]
[1778635018232,46.4,80868.64,0.0,0.9885,1e-05,1.44142]
[1778635020246,46.4,80873.06,0.0,0.98856,1e-05,1.43499]
[1778635025282,46.4,80871.38,0.0,0.98854,1e-05,1.43743]
[1778635030317,46.4,80871.03,0.0,0.98853,1e-05,1.43794]
[1778635035351,46.4,80871.16,0.0,0.98853,1e-05,1.43775]
[1778635040386,46.4,80872.34,0.0,0.98855,1e-05,1.43604]
[1778635045422,46.4,80868.53,0.0,0.9885,1e-05,1.44158]
[1778635050460,46.4,80863.63,0.0,0.98843,1e-05,1.44874]
[1778635054488,46.4,80862.67,0.0,0.98844,1e-05,1.44774]
[1778635059523,46.4,80863.48,0.0,0.98845,1e-05,1.44656]
[1778635064558,46.4,80860.76,0.0,0.98841,1e-05,1.45054]
[1778635069593,46.4,80860.82,0.0,0.98841,1e-05,1.45045]
[1778635074628,46.4,80861.11,0.0,0.98842,1e-05,1.45003]
[1778635079663,46.4,80866.55,0.0,0.98849,1e-05,1.44208]
[1778635080670,46.4,80870.23,0.0,0.98854,1e-05,1.43672]
[1778635084698,46.4,80873.77,0.0,0.98859,1e-05,1.43158]
[1778635089733,46.4,80870.83,0.0,0.98855,1e-05,1.43585]
[1778635090741,46.4,80867.96,0.0,0.98851,1e-05,1.44002]
[1778635094768,46.4,80863.31,0.0,0.98845,1e-05,1.44681]
[1778635099803,46.4,80862.12,0.0,0.98843,1e-05,1.44855]
[1778635101817,46.4,80865.23,0.0,0.98847,1e-05,1.444]
[1778635104838,46.4,80876.37,0.0,0.98862,1e-05,1.42782]
[1778635105845,46.4,80877.91,0.0,0.98864,1e-05,1.4256]
[1778635106852,46.4,80865.91,0.0,0.98848,1e-05,1.44301]
[1778635107859,46.4,80864.38,0.0,0.98846,1e-05,1.44524]
[1778635109873,46.4,80867.24,0.0,0.9885,1e-05,1.44107]
[1778635111367,46.4,80867.24,0.0,0.9885,1e-05,1.44107]
[1778635110880,46.4,80876.61,0.0,0.98863,1e-05,1.42747]
[1778635111695,46.4,80876.61,0.0,0.98863,1e-05,1.42747]
[1778635111887,46.4,80878.56,0.0,0.98867,1e-05,1.42229]
[1778635116922,46.4,80880.21,0.0,0.98869,1e-05,1.41991]
[1778635119943,46.4,80877.05,0.0,0.98865,1e-05,1.42447]
[1778635120540,46.4,80877.05,0.0,0.98865,1e-05,1.42447]
[1778635120950,46.4,80877.17,0.0,0.98865,1e-05,1.42429]
[1778635125986,46.4,80880.2,0.0,0.98869,1e-05,1.41992]
[1778635131021,46.4,80881.81,0.0,0.98871,1e-05,1.41761]
[1778635135298,46.4,80882.18,0.0,0.98872,1e-05,1.41708]
[1778635135395,46.4,80882.75,0.0,0.98873,1e-05,1.41626]
[1778635138070,46.4,80876.58,0.0,0.98864,1e-05,1.42514]
[1778635144112,46.4,80873.17,0.0,0.9886,1e-05,1.43008]
[1778635145119,46.4,80869.44,0.0,0.98855,1e-05,1.43549]
[1778635146338,46.4,80869.44,0.0,0.98855,1e-05,1.43549]
[1778635146126,46.4,80865.38,0.0,0.98849,1e-05,1.44139]
[1778635147133,46.4,80865.68,0.0,0.9885,1e-05,1.44096]
[1778635152168,46.4,80863.3,0.0,0.98846,1e-05,1.44443]
[1778635156198,46.4,80867.46,0.0,0.98852,1e-05,1.43837]
[1778635157205,46.4,80870.41,0.0,0.98856,1e-05,1.43408]
[1778635161235,46.4,80873.62,0.0,0.9886,1e-05,1.42942]
[1778635164256,46.4,80876.49,0.0,0.98864,1e-05,1.42527]
[1778635165263,46.4,80884.17,0.0,0.98875,1e-05,1.41422]
[1778635167277,46.4,80890.91,0.0,0.98883,1e-05,1.40457]
[1778635169291,46.4,80893.92,0.0,0.98887,1e-05,1.40028]
[1778635173319,46.4,80898.88,0.0,0.98896,1e-05,1.3909]
[1778635177347,46.4,80903.41,0.0,0.98902,1e-05,1.3845]
[1778635182382,46.4,80901.89,0.0,0.989,1e-05,1.38664]
[1778635187417,46.4,80902.21,0.0,0.989,1e-05,1.38619]
[1778635192456,46.4,80902.21,0.0,0.989,1e-05,1.38619]
[1778635197491,46.4,80902.32,0.0,0.989,1e-05,1.38604]
[1778635202526,46.4,80901.03,0.0,0.98899,1e-05,1.38786]
[1778635204540,46.4,80904.64,0.0,0.98903,1e-05,1.38276]
[1778635205547,46.4,80910.51,0.0,0.98911,1e-05,1.37451]
[1778635206554,46.4,80915.4,0.0,0.98917,1e-05,1.36767]
[1778635211589,46.4,80914.11,0.0,0.98915,1e-05,1.36947]
[1778635216624,46.4,80916.33,0.0,0.98918,1e-05,1.36637]
[1778635221659,46.4,80919.32,0.0,0.98922,1e-05,1.3622]
[1778635226694,46.4,80920.86,0.0,0.98924,1e-05,1.36006]
[1778635232736,46.4,80922.41,0.0,0.98928,1e-05,1.35561]
[1778635237771,46.4,80926.29,0.0,0.98933,1e-05,1.35023]
[1778635238778,46.4,80934.53,0.0,0.98943,1e-05,1.33888]
[1778635239785,46.4,80937.75,0.0,0.98947,1e-05,1.33447]
[1778635244820,46.4,80938.64,0.0,0.98948,1e-05,1.33325]
[1778635250872,46.4,80977.02,0.0,0.98996,1e-05,1.28158]
[1778635252293,46.4,80977.02,0.0,0.98996,1e-05,1.28158]
[1778635252394,46.4,81003.43,0.0,0.99027,1e-05,1.24699]
[1778635253415,46.4,81003.43,0.0,0.99027,1e-05,1.24699]
[1778635253449,46.4,81002.98,0.0,0.99026,1e-05,1.24757]
[1778635258933,46.4,81047.57,0.0,0.99077,1e-05,1.19089]
[1778635259938,46.4,81084.45,0.0,0.99118,1e-05,1.14564]
[1778635260945,46.4,81084.14,0.0,0.99117,1e-05,1.14602]
[1778635264976,46.4,81071.74,0.0,0.99104,1e-05,1.16107]
[1778635270012,46.4,81075.94,0.0,0.99109,1e-05,1.15596]
[1778635271019,46.4,81067.14,0.0,0.99099,1e-05,1.1667]
[1778635272026,46.4,81062.27,0.0,0.99094,1e-05,1.17268]
[1778635275050,46.4,81048.75,0.0,0.99079,1e-05,1.18942]
[1778635277064,46.4,81045.73,0.0,0.99075,1e-05,1.19319]
[1778635282099,46.4,81043.35,0.0,0.99073,1e-05,1.19616]
[1778635287134,46.4,81041.5,0.0,0.99071,1e-05,1.19848]
[1778635289148,46.4,81031.45,0.0,0.99059,1e-05,1.21113]
[1778635293176,46.4,81044.9,0.0,0.99076,1e-05,1.19212]
[1778635297204,46.4,81038.06,0.0,0.99068,1e-05,1.20068]
[1778635298211,46.4,81030.28,0.0,0.99059,1e-05,1.21049]
[1778635300225,46.4,81024.86,0.0,0.99053,1e-05,1.21735]
[1778635305260,46.4,81032.76,0.0,0.99062,1e-05,1.20735]
[1778635307274,46.4,81021.55,0.0,0.9905,1e-05,1.22156]
[1778635311302,46.4,81036.2,0.0,0.99066,1e-05,1.20302]
[1778635312309,46.4,81053.29,0.0,0.99085,1e-05,1.18169]
[1778635313316,46.4,81057.54,0.0,0.9909,1e-05,1.17643]
[1778635318351,46.4,81052.76,0.0,0.99085,1e-05,1.18235]
[1778635323386,46.4,81052.56,0.0,0.99084,1e-05,1.18259]
[1778635328422,46.4,81055.85,0.0,0.99088,1e-05,1.17852]
[1778635333457,46.4,81052.58,0.0,0.99085,1e-05,1.18257]
[1778635334464,46.4,81041.67,0.0,0.99072,1e-05,1.19616]
[1778635335471,46.4,81038.7,0.0,0.99069,1e-05,1.19988]
[1778635336475,46.4,81038.7,0.0,0.99069,1e-05,1.19988]
[1778635336478,46.4,81037.26,0.0,0.99067,1e-05,1.20169]
[1778635336883,46.4,81037.26,0.0,0.99067,1e-05,1.20169]
[1778635340506,46.4,81029.92,0.0,0.99059,1e-05,1.21094]
[1778635341513,46.4,81026.74,0.0,0.99055,1e-05,1.21497]
[1778635342784,46.4,81027.01,0.0,0.99056,1e-05,1.21462]
[1778635343527,46.4,81026.71,0.0,0.99055,1e-05,1.215]
[1778635346548,46.4,81033.76,0.0,0.99063,1e-05,1.20609]
[1778635347555,46.4,81037.63,0.0,0.99068,1e-05,1.20122]
[1778635347908,46.4,81037.63,0.0,0.99068,1e-05,1.20122]
[1778635350576,46.4,81044.45,0.0,0.99075,1e-05,1.19268]
[1778635353597,46.4,81052.09,0.0,0.99086,1e-05,1.18108]
[1778635355612,46.4,81054.97,0.0,0.99089,1e-05,1.17752]
[1778635360648,46.4,81063.18,0.0,0.99098,1e-05,1.16741]
[1778635361655,46.4,81068.95,0.0,0.99104,1e-05,1.16035]
[1778635363669,46.4,81071.8,0.0,0.99107,1e-05,1.15688]
[1778635367700,46.4,81076.39,0.0,0.99112,1e-05,1.1513]
[1778635372735,46.4,81074.05,0.0,0.9911,1e-05,1.15414]
[1778635374749,46.4,81068.11,0.0,0.99103,1e-05,1.16138]
[1778635378777,46.4,81063.0,0.0,0.99098,1e-05,1.16763]
[1778635381798,46.4,81068.45,0.0,0.99104,1e-05,1.16096]
[1778635382805,46.4,81073.67,0.0,0.99109,1e-05,1.1546]
[1778635383986,46.4,81073.67,0.0,0.99109,1e-05,1.1546]
[1778635384084,46.4,81074.4,0.0,0.9911,1e-05,1.15371]
[1778635388847,46.4,81079.52,0.0,0.99115,1e-05,1.14751]
[1778635389855,46.4,81082.99,0.0,0.99119,1e-05,1.14332]
[1778635393942,46.4,81085.15,0.0,0.99122,1e-05,1.14071]
[1778635395899,46.4,81066.05,0.0,0.99101,1e-05,1.1639]
[1778635396905,46.4,81058.94,0.0,0.99093,1e-05,1.17262]
[1778635400943,46.4,81041.51,0.0,0.99074,1e-05,1.19425]
[1778635401949,46.4,81031.4,0.0,0.99062,1e-05,1.20695]
[1778635402956,46.4,81030.55,0.0,0.99061,1e-05,1.20802]
[1778635405977,46.4,81033.41,0.0,0.99065,1e-05,1.20441]
[1778635410048,46.4,81032.69,0.0,0.99064,1e-05,1.20532]
[1778635410055,46.4,81032.93,0.0,0.99064,1e-05,1.20502]
[1778635412019,46.4,81030.95,0.0,0.99063,1e-05,1.20539]
[1778635415791,46.4,81031.55,0.0,0.99064,1e-05,1.20464]
[1778635416047,46.4,81025.34,0.0,0.99057,1e-05,1.21248]
[1778635417054,46.4,81016.61,0.0,0.99047,1e-05,1.22358]
[1778635418061,46.4,81017.37,0.0,0.99048,1e-05,1.22261]
[1778635421082,46.4,81021.46,0.0,0.99053,1e-05,1.2174]
[1778635423096,46.4,81017.68,0.0,0.99048,1e-05,1.22221]
[1778635424103,46.4,81024.22,0.0,0.99056,1e-05,1.2139]
[1778635425110,46.4,81028.48,0.0,0.99061,1e-05,1.20851]
[1778635430145,46.4,81026.37,0.0,0.99058,1e-05,1.21118]
[1778635434173,46.4,81022.01,0.0,0.99053,1e-05,1.2167]
[1778635435265,46.4,81022.01,0.0,0.99053,1e-05,1.2167]
[1778635438201,46.4,81018.54,0.0,0.99049,1e-05,1.22112]
[1778635441222,46.4,81015.16,0.0,0.99045,1e-05,1.22543]
[1778635445250,46.4,81018.0,0.0,0.99049,1e-05,1.2218]
[1778635448272,46.4,81013.49,0.0,0.99043,1e-05,1.22756]
[1778635449278,46.4,81007.9,0.0,0.99037,1e-05,1.23473]
[1778635451193,46.4,81010.01,0.0,0.99039,1e-05,1.23202]
[1778635451292,46.4,81008.44,0.0,0.99038,1e-05,1.23404]
[1778635456328,46.4,81007.28,0.0,0.99036,1e-05,1.23553]
[1778635464384,46.4,81007.17,0.0,0.99036,1e-05,1.23567]
[1778635470426,46.4,81006.51,0.0,0.99035,1e-05,1.23652]
[1778635471433,46.4,81005.62,0.0,0.99036,1e-05,1.23551]
[1778635472440,46.4,81002.26,0.0,0.99032,1e-05,1.23983]
[1778635477475,46.4,81000.24,0.0,0.9903,1e-05,1.24244]
[1778635478482,46.4,81008.05,0.0,0.99039,1e-05,1.23238]
[1778635479489,46.4,81013.49,0.0,0.99045,1e-05,1.22542]
[1778635480496,46.4,81017.41,0.0,0.9905,1e-05,1.22042]
[1778635483517,46.4,81020.31,0.0,0.99053,1e-05,1.21673]
[1778635487545,46.4,81016.41,0.0,0.99048,1e-05,1.22169]
[1778635490903,46.4,81017.3,0.0,0.99049,1e-05,1.22056]
[1778635491573,46.4,81017.55,0.0,0.9905,1e-05,1.22024]
[1778635496608,46.4,81015.59,0.0,0.99047,1e-05,1.22273]
[1778635499629,46.4,81020.02,0.0,0.99053,1e-05,1.2171]
[1778635504664,46.4,81019.53,0.0,0.99052,1e-05,1.21772]
[1778635506679,46.4,81012.52,0.0,0.99044,1e-05,1.22666]
[1778635507686,46.4,81008.57,0.0,0.99039,1e-05,1.23172]
[1778635511715,46.4,81005.36,0.0,0.99036,1e-05,1.23584]
[1778635515743,46.4,81002.13,0.0,0.99032,1e-05,1.24]
[1778635521785,46.4,81000.53,0.0,0.9903,1e-05,1.24207]
[1778635522792,46.4,80995.2,0.0,0.99024,1e-05,1.24897]
[1778635524809,46.4,80991.94,0.0,0.9902,1e-05,1.25321]
[1778635529844,46.4,80991.23,0.0,0.99019,1e-05,1.25413]
[1778635532865,46.4,80990.33,0.0,0.9902,1e-05,1.25312]
[1778635535886,46.4,80994.09,0.0,0.99024,1e-05,1.24824]
[1778635540921,46.4,80990.09,0.0,0.99019,1e-05,1.25344]
[1778635542935,46.4,80993.49,0.0,0.99023,1e-05,1.24902]
[1778635544949,46.4,80996.45,0.0,0.99027,1e-05,1.24518]
[1778635547970,46.4,80999.79,0.0,0.99031,1e-05,1.24086]
[1778635551998,46.4,81008.81,0.0,0.99041,1e-05,1.22925]
[1778635556026,46.4,81011.85,0.0,0.99045,1e-05,1.22536]
[1778635561061,46.4,81010.41,0.0,0.99043,1e-05,1.22721]
[1778635564082,46.4,81017.85,0.0,0.99052,1e-05,1.21772]
[1778635565089,46.4,81013.76,0.0,0.99047,1e-05,1.22293]
[1778635570124,46.4,81012.83,0.0,0.99046,1e-05,1.22411]
[1778635573145,46.4,81018.97,0.0,0.99053,1e-05,1.21629]
[1778635576166,46.4,81022.26,0.0,0.99057,1e-05,1.21212]
[1778635581201,46.4,81024.69,0.0,0.9906,1e-05,1.20904]
[1778635585230,46.4,81021.25,0.0,0.99056,1e-05,1.2134]
[1778635590265,46.4,81018.42,0.0,0.99052,1e-05,1.21699]
[1778635595300,46.4,81018.28,0.0,0.99054,1e-05,1.21503]
[1778635599779,46.4,81018.26,0.0,0.99054,1e-05,1.21506]
[1778635599807,46.4,81019.5,0.0,0.99055,1e-05,1.21348]
[1778635605370,46.4,81023.36,0.0,0.9906,1e-05,1.2086]
[1778635606377,46.4,81029.05,0.0,0.99066,1e-05,1.20142]
[1778635611412,46.4,81028.34,0.0,0.99065,1e-05,1.20232]
[1778635616447,46.4,81026.99,0.0,0.99064,1e-05,1.20402]
[1778635621483,46.4,81030.76,0.0,0.99068,1e-05,1.19928]
[1778635622490,46.4,81035.95,0.0,0.99074,1e-05,1.19277]
[1778635624504,46.4,81041.05,0.0,0.9908,1e-05,1.18641]
[1778635625511,46.4,81045.15,0.0,0.99084,1e-05,1.18132]
[1778635626518,46.4,81049.02,0.0,0.99088,1e-05,1.17652]
[1778635627525,46.4,81053.89,0.0,0.99094,1e-05,1.17052]
[1778635632560,46.4,81054.76,0.0,0.99095,1e-05,1.16945]
[1778635637595,46.4,81053.47,0.0,0.99093,1e-05,1.17103]
[1778635642630,46.4,81053.63,0.0,0.99093,1e-05,1.17084]
[1778635647665,46.4,81051.17,0.0,0.99091,1e-05,1.17387]
[1778635649679,46.4,81044.92,0.0,0.99084,1e-05,1.1816]
[1778635650686,46.4,81039.18,0.0,0.99077,1e-05,1.18874]
[1778635651693,46.4,81037.34,0.0,0.99077,1e-05,1.18893]
[1778635656728,46.4,81042.18,0.0,0.99082,1e-05,1.18291]
[1778635657735,46.4,81045.35,0.0,0.99086,1e-05,1.17897]
[1778635658742,46.4,81048.84,0.0,0.9909,1e-05,1.17466]
[1778635663777,46.4,81046.96,0.0,0.99088,1e-05,1.17698]
[1778635666800,46.4,81053.58,0.0,0.99095,1e-05,1.16882]
[1778635671833,46.4,81053.15,0.0,0.99095,1e-05,1.16935]
[1778635676868,46.4,81051.61,0.0,0.99093,1e-05,1.17124]
[1778635681903,46.4,81050.8,0.0,0.99092,1e-05,1.17224]
[1778635686938,46.4,81051.87,0.0,0.99093,1e-05,1.17092]
[1778635688952,46.4,81058.91,0.0,0.99101,1e-05,1.16228]
[1778635689959,46.4,81062.36,0.0,0.99105,1e-05,1.15806]
[1778635692980,46.4,81067.52,0.0,0.9911,1e-05,1.15178]
[1778635696002,46.4,81071.62,0.0,0.99115,1e-05,1.14681]
[1778635701036,46.4,81072.72,0.0,0.99116,1e-05,1.14548]
[1778635706071,46.4,81072.08,0.0,0.99115,1e-05,1.14625]
[1778635711106,46.4,81071.36,0.0,0.99116,1e-05,1.14507]
[1778635716141,46.4,81071.75,0.0,0.99116,1e-05,1.1446]
[1778635718155,46.4,81067.82,0.0,0.99112,1e-05,1.14936]
[1778635720361,46.4,81065.61,0.0,0.9911,1e-05,1.15204]
[1778635721012,46.4,81065.61,0.0,0.9911,1e-05,1.15204]
[1778635720410,46.4,81070.34,0.0,0.99115,1e-05,1.1463]
[1778635726212,46.4,81066.24,0.0,0.9911,1e-05,1.15128]
[1778635731247,46.4,81069.52,0.0,0.99114,1e-05,1.1473]
[1778635736284,46.4,81066.94,0.0,0.99111,1e-05,1.15043]
[1778635741319,46.4,81069.32,0.0,0.99114,1e-05,1.14754]
[1778635742327,46.4,81072.62,0.0,0.99117,1e-05,1.14355]
[1778635747362,46.4,81074.94,0.0,0.9912,1e-05,1.14075]
[1778635749376,46.4,81077.97,0.0,0.99123,1e-05,1.1371]
[1778635750383,46.4,81082.26,0.0,0.99128,1e-05,1.13195]
[1778635755418,46.4,81083.84,0.0,0.99129,1e-05,1.13006]
[1778635760453,46.4,81084.93,0.0,0.9913,1e-05,1.12876]
[1778635765488,46.4,81086.39,0.0,0.99132,1e-05,1.12702]
[1778635770523,46.4,81086.55,0.0,0.99132,1e-05,1.12682]
[1778635771530,46.4,81084.68,0.0,0.99132,1e-05,1.12703]
[1778635778579,46.4,81083.13,0.0,0.9913,1e-05,1.12888]
[1778635779586,46.4,81077.91,0.0,0.99124,1e-05,1.13513]
[1778635782607,46.4,81070.52,0.0,0.99117,1e-05,1.14403]
[1778635784621,46.4,81062.07,0.0,0.99107,1e-05,1.15428]
[1778635789656,46.4,81058.37,0.0,0.99103,1e-05,1.1588]
[1778635791673,46.4,81053.3,0.0,0.99098,1e-05,1.165]
[1778635792677,46.4,81050.25,0.0,0.99094,1e-05,1.16875]
[1778635793684,46.4,81046.48,0.0,0.9909,1e-05,1.1734]
[1778635796705,46.4,81051.76,0.0,0.99096,1e-05,1.16689]
[1778635801740,46.4,81058.1,0.0,0.99103,1e-05,1.15913]
[1778635802747,46.4,81062.43,0.0,0.99108,1e-05,1.15385]
[1778635803754,46.4,81068.87,0.0,0.99115,1e-05,1.14603]
[1778635805768,46.4,81077.8,0.0,0.99124,1e-05,1.13526]
[1778635806775,46.4,81079.71,0.0,0.99126,1e-05,1.13297]
[1778635811810,46.4,81082.32,0.0,0.99129,1e-05,1.12985]
[1778635816845,46.4,81085.3,0.0,0.99132,1e-05,1.12629]
[1778635819868,46.4,81099.91,0.0,0.99148,1e-05,1.10897]
[1778635820881,46.4,81111.25,0.0,0.99159,1e-05,1.09568]
[1778635821887,46.4,81102.21,0.0,0.9915,1e-05,1.10626]
[1778635822894,46.4,81102.38,0.0,0.9915,1e-05,1.10606]
[1778635827929,46.4,81099.65,0.0,0.99147,1e-05,1.10927]
[1778635828936,46.4,81096.13,0.0,0.99144,1e-05,1.11343]
[1778635830950,46.4,81088.74,0.0,0.99136,1e-05,1.12219]
[1778635831957,46.4,81087.76,0.0,0.99136,1e-05,1.12133]
[1778635834981,46.4,81084.21,0.0,0.99133,1e-05,1.12556]
[1778635835988,46.4,81081.22,0.0,0.99129,1e-05,1.12913]
[1778635840024,46.4,81075.82,0.0,0.99124,1e-05,1.1356]
[1778635841030,46.4,81070.26,0.0,0.99118,1e-05,1.1423]
[1778635842037,46.4,81062.21,0.0,0.99109,1e-05,1.15205]
[1778635843044,46.4,81059.06,0.0,0.99106,1e-05,1.15589]
[1778635844051,46.4,81055.44,0.0,0.99102,1e-05,1.16031]
[1778635846067,46.4,81066.15,0.0,0.99113,1e-05,1.14727]
[1778635848081,46.4,81063.56,0.0,0.99111,1e-05,1.15041]
[1778635849088,46.4,81059.94,0.0,0.99107,1e-05,1.15481]
[1778635852109,46.4,81054.79,0.0,0.99101,1e-05,1.1611]
[1778635857144,46.4,81057.18,0.0,0.99104,1e-05,1.15818]
[1778635859158,46.4,81060.19,0.0,0.99107,1e-05,1.15451]
[1778635864193,46.4,81058.6,0.0,0.99105,1e-05,1.15645]
[1778635869228,46.4,81054.3,0.0,0.991,1e-05,1.1617]
[1778635872249,46.4,81060.14,0.0,0.99107,1e-05,1.15457]
[1778635873256,46.4,81070.81,0.0,0.99118,1e-05,1.14163]
[1778635874263,46.4,81076.12,0.0,0.99124,1e-05,1.13524]
[1778635875270,46.4,81076.28,0.0,0.99124,1e-05,1.13505]
[1778635877284,46.4,81080.71,0.0,0.99129,1e-05,1.12974]
[1778635878311,46.4,81083.98,0.0,0.99132,1e-05,1.12583]
[1778635879305,46.4,81100.24,0.0,0.9915,1e-05,1.10657]
[1778635880312,46.4,81108.51,0.0,0.99158,1e-05,1.09688]
[1778635881319,46.4,81109.09,0.0,0.99159,1e-05,1.09621]
[1778635883333,46.4,81108.71,0.0,0.99158,1e-05,1.09665]
[1778635888368,46.4,81110.39,0.0,0.9916,1e-05,1.09469]
[1778635891389,46.4,81109.1,0.0,0.9916,1e-05,1.0942]
[1778635892898,46.4,81109.1,0.0,0.9916,1e-05,1.0942]
[1778635892999,46.4,81109.38,0.0,0.9916,1e-05,1.09388]
[1778635893464,46.4,81109.38,0.0,0.9916,1e-05,1.09388]
[1778635895417,46.4,81112.84,0.0,0.99164,1e-05,1.08985]
[1778635897776,46.4,81114.34,0.0,0.99166,1e-05,1.08811]
[1778635897804,46.4,81115.31,0.0,0.99167,1e-05,1.08699]
[1778635902474,46.4,81125.22,0.0,0.99177,1e-05,1.07555]
[1778635903479,46.4,81130.4,0.0,0.99182,1e-05,1.06962]
[1778635904486,46.4,81123.89,0.0,0.99175,1e-05,1.07708]
[1778635905493,46.4,81130.08,0.0,0.99182,1e-05,1.06998]
[1778635908514,46.4,81134.26,0.0,0.99186,1e-05,1.06521]
[1778635910528,46.4,81131.17,0.0,0.99183,1e-05,1.06874]
[1778635913549,46.4,81120.51,0.0,0.99172,1e-05,1.08098]
[1778635914556,46.4,81114.72,0.0,0.99166,1e-05,1.08767]
[1778635915563,46.4,81109.36,0.0,0.9916,1e-05,1.0939]
[1778635916570,46.4,81102.56,0.0,0.99153,1e-05,1.10185]
[1778635917577,46.4,81099.07,0.0,0.9915,1e-05,1.10594]
[1778635921605,46.4,81096.04,0.0,0.99147,1e-05,1.10951]
[1778635922613,46.4,81099.07,0.0,0.9915,1e-05,1.10594]
[1778635924635,46.4,81104.18,0.0,0.99155,1e-05,1.09995]
[1778635925642,46.4,81107.37,0.0,0.99158,1e-05,1.09622]
[1778635926649,46.4,81110.39,0.0,0.99162,1e-05,1.0927]
[1778635928663,46.4,81114.49,0.0,0.99166,1e-05,1.08794]
[1778635930322,46.4,81113.0,0.0,0.99164,1e-05,1.08967]
[1778635931684,46.4,81109.19,0.0,0.9916,1e-05,1.0941]
[1778635932691,46.4,81104.92,0.0,0.99156,1e-05,1.09908]
[1778635937727,46.4,81103.56,0.0,0.99154,1e-05,1.10068]
[1778635939741,46.4,81107.6,0.0,0.99159,1e-05,1.09595]
[1778635942762,46.4,81115.29,0.0,0.99167,1e-05,1.08701]
[1778635943769,46.4,81125.63,0.0,0.99177,1e-05,1.07508]
[1778635944776,46.4,81128.62,0.0,0.9918,1e-05,1.07165]
[1778635945783,46.4,81136.59,0.0,0.99188,1e-05,1.06256]
[1778635948804,46.4,81132.35,0.0,0.99184,1e-05,1.06739]
[1778635950275,46.4,81132.97,0.0,0.99184,1e-05,1.06668]
[1778635950818,46.4,81132.57,0.0,0.99184,1e-05,1.06714]
[1778635951825,46.4,81129.63,0.0,0.99183,1e-05,1.06854]
[1778635952832,46.4,81125.63,0.0,0.99179,1e-05,1.07312]
[1778635956860,46.4,81120.84,0.0,0.99174,1e-05,1.07862]
[1778635957867,46.4,81110.78,0.0,0.99163,1e-05,1.09026]
[1778635958874,46.4,81108.97,0.0,0.99162,1e-05,1.09236]
[1778635963909,46.4,81107.66,0.0,0.9916,1e-05,1.09389]
[1778635968944,46.4,81106.37,0.0,0.99159,1e-05,1.09539]
[1778635973781,46.4,81104.74,0.0,0.99157,1e-05,1.0973]
[1778635973979,46.4,81104.78,0.0,0.99157,1e-05,1.09725]
[1778635978008,46.4,81094.95,0.0,0.99147,1e-05,1.10878]
[1778635979015,46.4,81088.47,0.0,0.9914,1e-05,1.11644]
[1778635984054,46.4,81089.23,0.0,0.99141,1e-05,1.11554]
[1778635988082,46.4,81085.5,0.0,0.99137,1e-05,1.11997]
[1778635989089,46.4,81081.89,0.0,0.99133,1e-05,1.12426]
[1778635993117,46.4,81086.81,0.0,0.99138,1e-05,1.11841]
[1778635997146,46.4,81091.74,0.0,0.99144,1e-05,1.11257]
[1778635998153,46.4,81097.16,0.0,0.99149,1e-05,1.10618]
[1778636003188,46.4,81097.73,0.0,0.9915,1e-05,1.10551]
[1778636008223,46.4,81100.56,0.0,0.99153,1e-05,1.10219]
[1778636009230,46.4,81105.32,0.0,0.99158,1e-05,1.09662]
[1778636014265,46.4,81106.35,0.0,0.9916,1e-05,1.09343]
[1778636016279,46.4,81110.8,0.0,0.99165,1e-05,1.08825]
[1778636017286,46.4,81114.99,0.0,0.99169,1e-05,1.0834]
[1778636018293,46.4,81119.43,0.0,0.99174,1e-05,1.07827]
[1778636019300,46.4,81125.41,0.0,0.9918,1e-05,1.07141]
[1778636024335,46.4,81122.75,0.0,0.99177,1e-05,1.07446]
[1778636029374,46.4,81124.54,0.0,0.99179,1e-05,1.0724]
[1778636030381,46.4,81132.6,0.0,0.99187,1e-05,1.06319]
[1778636031388,46.4,81135.88,0.0,0.9919,1e-05,1.05947]
[1778636035416,46.4,81138.76,0.0,0.99193,1e-05,1.0562]
[1778636040451,46.4,81134.98,0.0,0.99189,1e-05,1.06049]
[1778636042465,46.4,81139.09,0.0,0.99193,1e-05,1.05583]
[1778636047500,46.4,81137.17,0.0,0.99192,1e-05,1.058]
[1778636050521,46.4,81131.96,0.0,0.99186,1e-05,1.06392]
[1778636055557,46.4,81133.78,0.0,0.99188,1e-05,1.06185]
[1778636060591,46.4,81130.91,0.0,0.99185,1e-05,1.06512]
[1778636063612,46.4,81134.0,0.0,0.99188,1e-05,1.0616]
[1778636064619,46.4,81138.79,0.0,0.99193,1e-05,1.05617]
[1778636065626,46.4,81135.87,0.0,0.9919,1e-05,1.05948]
[1778636067640,46.4,81128.67,0.0,0.99183,1e-05,1.06768]
[1778636069654,46.4,81124.68,0.0,0.99179,1e-05,1.07224]
[1778636074689,46.4,81125.32,0.0,0.99181,1e-05,1.06955]
[1778636079724,46.4,81125.57,0.0,0.99181,1e-05,1.06926]
[1778636084759,46.4,81125.92,0.0,0.99182,1e-05,1.06886]
[1778636087782,46.4,81122.15,0.0,0.99178,1e-05,1.07318]
[1778636092817,46.4,81120.97,0.0,0.99177,1e-05,1.07453]
[1778636094833,46.4,81111.07,0.0,0.99167,1e-05,1.08595]
[1778636095839,46.4,81106.88,0.0,0.99162,1e-05,1.09082]
[1778636099867,46.4,81109.74,0.0,0.99165,1e-05,1.0875]
[1778636101881,46.4,81119.06,0.0,0.99175,1e-05,1.07673]
[1778636102888,46.4,81125.38,0.0,0.99181,1e-05,1.06948]
[1778636105909,46.4,81121.25,0.0,0.99177,1e-05,1.07421]
[1778636107923,46.4,81105.58,0.0,0.99161,1e-05,1.09233]
[1778636108930,46.4,81098.88,0.0,0.99154,1e-05,1.10016]
[1778636109937,46.4,81095.16,0.0,0.9915,1e-05,1.10452]
[1778636114972,46.4,81089.99,0.0,0.99145,1e-05,1.11061]
[1778636120009,46.4,81090.94,0.0,0.99146,1e-05,1.10949]
[1778636123036,46.4,81087.9,0.0,0.99143,1e-05,1.11308]
[1778636124035,46.4,81083.61,0.0,0.99138,1e-05,1.11816]
[1778636129070,46.4,81082.23,0.0,0.99137,1e-05,1.1198]
[1778636130077,46.4,81077.79,0.0,0.99132,1e-05,1.12509]
[1778636131084,46.4,81073.54,0.0,0.99129,1e-05,1.12814]
[1778636135112,46.4,81064.1,0.0,0.99119,1e-05,1.13948]
[1778636137126,46.4,81061.87,0.0,0.99116,1e-05,1.14217]
[1778636142161,46.4,81053.53,0.0,0.99107,1e-05,1.15229]
[1778636144175,46.4,81051.36,0.0,0.99105,1e-05,1.15493]
[1778636145182,46.4,81048.0,0.0,0.99101,1e-05,1.15904]
[1778636146189,46.4,81041.16,0.0,0.99094,1e-05,1.16743]
[1778636147196,46.4,81036.01,0.0,0.99088,1e-05,1.17378]
[1778636149327,46.4,81035.58,0.0,0.99088,1e-05,1.17432]
[1778636149383,46.4,81035.77,0.0,0.99088,1e-05,1.17408]
[1778636150217,46.4,81032.07,0.0,0.99084,1e-05,1.17866]
[1778636151224,46.4,81025.97,0.0,0.99077,1e-05,1.18625]
[1778636153238,46.4,81021.77,0.0,0.99072,1e-05,1.1915]
[1778636157266,46.4,81027.97,0.0,0.99079,1e-05,1.18376]
[1778636158459,46.4,81027.97,0.0,0.99079,1e-05,1.18376]
[1778636159280,46.4,81034.85,0.0,0.99087,1e-05,1.17522]
[1778636160287,46.4,81039.2,0.0,0.99092,1e-05,1.16985]
[1778636161294,46.4,81043.12,0.0,0.99096,1e-05,1.16502]
[1778636166332,46.4,81043.64,0.0,0.99097,1e-05,1.16438]
[1778636171367,46.4,81046.43,0.0,0.991,1e-05,1.16096]
[1778636172374,46.4,81050.89,0.0,0.99104,1e-05,1.15551]
[1778636175395,46.4,81047.6,0.0,0.99101,1e-05,1.15953]
[1778636178416,46.4,81054.88,0.0,0.99109,1e-05,1.15064]
[1778636179423,46.4,81062.05,0.0,0.99117,1e-05,1.14195]
[1778636181437,46.4,81064.81,0.0,0.9912,1e-05,1.13862]
[1778636184458,46.4,81069.01,0.0,0.99124,1e-05,1.13357]
[1778636185465,46.4,81074.88,0.0,0.9913,1e-05,1.12653]
[1778636189494,46.4,81071.57,0.0,0.99127,1e-05,1.13049]
[1778636190331,46.4,81071.57,0.0,0.99127,1e-05,1.13049]
[1778636190501,46.4,81072.96,0.0,0.99128,1e-05,1.12883]
[1778636191508,46.4,81071.01,0.0,0.99128,1e-05,1.12913]
[1778636192059,46.4,81071.01,0.0,0.99128,1e-05,1.12913]
[1778636194533,46.4,81066.07,0.0,0.99122,1e-05,1.13505]
[1778636195540,46.4,81063.14,0.0,0.99119,1e-05,1.13858]
[1778636197554,46.4,81059.81,0.0,0.99116,1e-05,1.1426]
[1778636198561,46.4,81055.91,0.0,0.99111,1e-05,1.14733]
[1778636200575,46.4,81053.08,0.0,0.99108,1e-05,1.15077]
[1778636201771,46.4,81053.08,0.0,0.99108,1e-05,1.15077]
[1778636202017,46.4,81053.08,0.0,0.99108,1e-05,1.15077]
[1778636202117,46.4,81052.88,0.0,0.99108,1e-05,1.15101]
[1778636207624,46.4,81050.07,0.0,0.99105,1e-05,1.15443]
[1778636210645,46.4,81046.84,0.0,0.99102,1e-05,1.15838]
[1778636214673,46.4,81043.35,0.0,0.99098,1e-05,1.16266]
[1778636217695,46.4,81046.77,0.0,0.99102,1e-05,1.15847]
[1778636222731,46.4,81049.65,0.0,0.99105,1e-05,1.15495]
[1778636227766,46.4,81047.17,0.0,0.99102,1e-05,1.15798]
[1778636228772,46.4,81044.25,0.0,0.99099,1e-05,1.16155]
[1778636231793,46.4,81041.41,0.0,0.99096,1e-05,1.16504]
[1778636234814,46.4,81036.35,0.0,0.9909,1e-05,1.17127]
[1778636238842,46.4,81039.99,0.0,0.99094,1e-05,1.16678]
[1778636239849,46.4,81045.01,0.0,0.991,1e-05,1.16062]
[1778636244884,46.4,81043.21,0.0,0.99098,1e-05,1.16283]
[1778636247905,46.4,81038.52,0.0,0.99092,1e-05,1.16859]
[1778636250926,46.4,81035.15,0.0,0.99089,1e-05,1.17275]
[1778636255961,46.4,81040.35,0.0,0.99096,1e-05,1.16426]
[1778636260996,46.4,81034.93,0.0,0.9909,1e-05,1.17093]
[1778636266031,46.4,81035.03,0.0,0.9909,1e-05,1.17081]
[1778636269052,46.4,81038.57,0.0,0.99094,1e-05,1.16644]
[1778636274087,46.4,81035.41,0.0,0.99091,1e-05,1.17034]
[1778636280129,46.4,81036.02,0.0,0.99091,1e-05,1.16959]
[1778636282143,46.4,81044.35,0.0,0.991,1e-05,1.15935]
[1778636283150,46.4,81051.18,0.0,0.99108,1e-05,1.15101]
[1778636285164,46.4,81054.96,0.0,0.99112,1e-05,1.14642]
[1778636290199,46.4,81053.72,0.0,0.99111,1e-05,1.14792]
[1778636295234,46.4,81056.76,0.0,0.99114,1e-05,1.14424]
[1778636300269,46.4,81053.17,0.0,0.9911,1e-05,1.14859]
[1778636301276,46.4,81048.28,0.0,0.99105,1e-05,1.15455]
[1778636302283,46.4,81039.89,0.0,0.99096,1e-05,1.16482]
[1778636304297,46.4,81039.66,0.0,0.99095,1e-05,1.1651]
[1778636305304,46.4,81044.77,0.0,0.99101,1e-05,1.15884]
[1778636306311,46.4,81050.65,0.0,0.99107,1e-05,1.15166]
[1778636308325,46.4,81045.4,0.0,0.99102,1e-05,1.15807]
[1778636311346,46.4,81044.06,0.0,0.99102,1e-05,1.15763]
[1778636316381,46.4,81044.18,0.0,0.99102,1e-05,1.15748]
[1778636321416,46.4,81040.78,0.0,0.99098,1e-05,1.16165]
[1778636323430,46.4,81036.87,0.0,0.99094,1e-05,1.16645]
[1778636326451,46.4,81032.39,0.0,0.99089,1e-05,1.17198]
[1778636331489,46.4,81029.7,0.0,0.99086,1e-05,1.1753]
[1778636336524,46.4,81030.17,0.0,0.99086,1e-05,1.17472]
[1778636341559,46.4,81034.8,0.0,0.99091,1e-05,1.169]
[1778636342566,46.4,81038.94,0.0,0.99096,1e-05,1.1639]
[1778636343573,46.4,81042.96,0.0,0.991,1e-05,1.15897]
[1778636344580,46.4,81048.2,0.0,0.99106,1e-05,1.15257]
[1778636349615,46.4,81048.22,0.0,0.99106,1e-05,1.15255]
[1778636354650,46.4,81049.91,0.0,0.99108,1e-05,1.15049]
[1778636356664,46.4,81041.54,0.0,0.99099,1e-05,1.16071]
[1778636360692,46.4,81032.46,0.0,0.99089,1e-05,1.17189]
[1778636365727,46.4,81031.56,0.0,0.99088,1e-05,1.173]
[1778636370762,46.4,81031.19,0.0,0.99087,1e-05,1.17346]
[1778636374791,46.4,81038.24,0.0,0.99097,1e-05,1.16268]
[1778636377812,46.4,81043.45,0.0,0.99103,1e-05,1.1563]
[1778636381840,46.4,81047.15,0.0,0.99107,1e-05,1.15178]
[1778636383854,46.4,81050.93,0.0,0.99111,1e-05,1.14718]
[1778636388889,46.4,81050.89,0.0,0.99111,1e-05,1.14723]
[1778636393924,46.4,81049.75,0.0,0.99109,1e-05,1.14862]
[1778636399283,46.4,81049.9,0.0,0.9911,1e-05,1.14843]
[1778636405008,46.4,81052.1,0.0,0.99112,1e-05,1.14576]
[1778636407015,46.4,81054.95,0.0,0.99115,1e-05,1.14231]
[1778636408022,46.4,81064.45,0.0,0.99125,1e-05,1.13086]
[1778636409032,46.4,81075.56,0.0,0.99137,1e-05,1.1176]
[1778636410039,46.4,81075.5,0.0,0.99137,1e-05,1.11767]
[1778636412053,46.4,81070.4,0.0,0.99132,1e-05,1.12374]
[1778636413060,46.4,81065.98,0.0,0.99127,1e-05,1.12903]
[1778636415074,46.4,81071.6,0.0,0.99133,1e-05,1.12231]
[1778636418095,46.4,81074.24,0.0,0.99136,1e-05,1.11917]
[1778636423131,46.4,81070.8,0.0,0.99132,1e-05,1.12326]
[1778636425145,46.4,81073.62,0.0,0.99135,1e-05,1.1199]
[1778636428166,46.4,81069.75,0.0,0.99131,1e-05,1.12452]
[1778636433396,46.4,81069.22,0.0,0.99132,1e-05,1.12311]
[1778636433503,46.4,81069.22,0.0,0.99132,1e-05,1.12311]
[1778636433604,46.4,81068.59,0.0,0.99131,1e-05,1.12387]
[1778636439244,46.4,81072.42,0.0,0.99135,1e-05,1.1193]
[1778636441258,46.4,81066.86,0.0,0.99129,1e-05,1.12593]
[1778636445286,46.4,81062.01,0.0,0.99124,1e-05,1.13175]
[1778636447300,46.4,81057.56,0.0,0.99119,1e-05,1.1371]
[1778636451572,46.4,81057.71,0.0,0.9912,1e-05,1.13692]
[1778636451673,46.4,81058.52,0.0,0.9912,1e-05,1.13594]
[1778636452103,46.4,81058.52,0.0,0.9912,1e-05,1.13594]
[1778636457370,46.4,81058.9,0.0,0.99121,1e-05,1.13549]
[1778636462406,46.4,81059.38,0.0,0.99121,1e-05,1.13491]
[1778636467441,46.4,81058.19,0.0,0.9912,1e-05,1.13634]
[1778636472476,46.4,81057.89,0.0,0.9912,1e-05,1.1367]
[1778636478519,46.4,81058.38,0.0,0.9912,1e-05,1.13611]
[1778636483597,46.4,81058.32,0.0,0.9912,1e-05,1.13619]
[1778636488632,46.4,81058.16,0.0,0.9912,1e-05,1.13638]
[1778636493667,46.4,81059.93,0.0,0.99124,1e-05,1.1322]
[1778636496688,46.4,81065.13,0.0,0.99129,1e-05,1.12596]
[1778636498702,46.4,81069.88,0.0,0.99134,1e-05,1.12029]
[1778636503737,46.4,81072.16,0.0,0.99137,1e-05,1.11758]
[1778636505751,46.4,81075.59,0.0,0.9914,1e-05,1.11351]
[1778636511793,46.4,81075.55,0.0,0.9914,1e-05,1.11356]
[1778636517836,46.4,81081.48,0.0,0.99146,1e-05,1.10655]
[1778636519850,46.4,81084.33,0.0,0.99149,1e-05,1.10319]
[1778636525892,46.4,81082.53,0.0,0.99147,1e-05,1.10531]
[1778636530927,46.4,81085.78,0.0,0.99151,1e-05,1.10148]
[1778636535962,46.4,81087.77,0.0,0.99153,1e-05,1.09915]
[1778636542004,46.4,81088.71,0.0,0.99154,1e-05,1.09805]
[1778636547039,46.4,81089.84,0.0,0.99155,1e-05,1.09672]
[1778636550060,46.4,81096.89,0.0,0.99162,1e-05,1.0885]
[1778636556102,46.4,81096.52,0.0,0.99164,1e-05,1.08694]
[1778636560130,46.4,81099.49,0.0,0.99167,1e-05,1.08349]
[1778636561137,46.4,81108.07,0.0,0.99175,1e-05,1.07359]
[1778636562144,46.4,81111.89,0.0,0.99179,1e-05,1.0692]
[1778636563151,46.4,81113.99,0.0,0.99181,1e-05,1.0668]
[1778636568186,46.4,81115.23,0.0,0.99183,1e-05,1.06538]
[1778636573221,46.4,81115.83,0.0,0.99183,1e-05,1.06469]
[1778636574228,46.4,81123.5,0.0,0.99191,1e-05,1.05596]
[1778636575236,46.4,81132.34,0.0,0.992,1e-05,1.04597]
[1778636576243,46.4,81131.88,0.0,0.99199,1e-05,1.04649]
[1778636581258,46.4,81132.03,0.0,0.99199,1e-05,1.04632]
[1778636581420,46.4,81132.03,0.0,0.99199,1e-05,1.04632]
[1778636581461,46.4,81131.96,0.0,0.99199,1e-05,1.0464]
[1778636585306,46.4,81128.63,0.0,0.99196,1e-05,1.05016]
[1778636586313,46.4,81116.31,0.0,0.99184,1e-05,1.06414]
[1778636587320,46.4,81111.32,0.0,0.99179,1e-05,1.06985]
[1778636592355,46.4,81112.36,0.0,0.9918,1e-05,1.06866]
[1778636595499,46.4,81114.58,0.0,0.99182,1e-05,1.06612]
[1778636595600,46.4,81115.59,0.0,0.99183,1e-05,1.06497]
[1778636596996,46.4,81116.28,0.0,0.99184,1e-05,1.06418]
[1778636598397,46.4,81111.96,0.0,0.99179,1e-05,1.06912]
[1778636599404,46.4,81107.51,0.0,0.99175,1e-05,1.07423]
[1778636603432,46.4,81101.59,0.0,0.99169,1e-05,1.08106]
[1778636608467,46.4,81101.4,0.0,0.99169,1e-05,1.08128]
[1778636613502,46.4,81103.65,0.0,0.99172,1e-05,1.0767]
[1778636614510,46.4,81106.5,0.0,0.99175,1e-05,1.07342]
[1778636616523,46.4,81110.15,0.0,0.99179,1e-05,1.06922]
[1778636621558,46.4,81111.09,0.0,0.9918,1e-05,1.06815]
[1778636626593,46.4,81112.21,0.0,0.99181,1e-05,1.06687]
[1778636630621,46.4,81115.14,0.0,0.99184,1e-05,1.06352]
[1778636631628,46.4,81119.4,0.0,0.99188,1e-05,1.05866]
[1778636636663,46.4,81118.54,0.0,0.99187,1e-05,1.05964]
[1778636638677,46.4,81113.96,0.0,0.99183,1e-05,1.06486]
[1778636639684,46.4,81108.56,0.0,0.99177,1e-05,1.07105]
[1778636643712,46.4,81105.75,0.0,0.99174,1e-05,1.07428]
[1778636649755,46.4,81103.96,0.0,0.99173,1e-05,1.07634]
[1778636653783,46.4,81112.86,0.0,0.99182,1e-05,1.06612]
[1778636656804,46.4,81114.24,0.0,0.99183,1e-05,1.06454]
[1778636659825,46.4,81117.57,0.0,0.99186,1e-05,1.06075]
[1778636662847,46.4,81113.19,0.0,0.99182,1e-05,1.06574]
[1778636664860,46.4,81102.96,0.0,0.99172,1e-05,1.07749]
[1778636665853,46.4,81102.96,0.0,0.99172,1e-05,1.07749]
[1778636665867,46.4,81103.3,0.0,0.99172,1e-05,1.0771]
[1778636670904,46.4,81101.07,0.0,0.9917,1e-05,1.07968]
[1778636671911,46.4,81094.9,0.0,0.99165,1e-05,1.08484]
[1778636676946,46.4,81095.87,0.0,0.99166,1e-05,1.08371]
[1778636681981,46.4,81098.18,0.0,0.99168,1e-05,1.08103]
[1778636687016,46.4,81099.62,0.0,0.9917,1e-05,1.07937]
[1778636693058,46.4,81098.91,0.0,0.99169,1e-05,1.08019]
[1778636697086,46.4,81102.55,0.0,0.99173,1e-05,1.07599]
[1778636698119,46.4,81102.55,0.0,0.99173,1e-05,1.07599]
[1778636698124,46.4,81100.93,0.0,0.99171,1e-05,1.07786]
[1778636701115,46.4,81106.33,0.0,0.99176,1e-05,1.07164]
[1778636702122,46.4,81113.98,0.0,0.99184,1e-05,1.06288]
[1778636703129,46.4,81121.25,0.0,0.99192,1e-05,1.05461]
[1778636706150,46.4,81124.34,0.0,0.99195,1e-05,1.05111]
[1778636710406,46.4,81126.32,0.0,0.99197,1e-05,1.04888]
[1778636710435,46.4,81127.64,0.0,0.99198,1e-05,1.04739]
[1778636711299,46.4,81127.64,0.0,0.99198,1e-05,1.04739]
[1778636717227,46.4,81127.65,0.0,0.99198,1e-05,1.04738]
[1778636719241,46.4,81132.7,0.0,0.99203,1e-05,1.0417]
[1778636720248,46.4,81137.15,0.0,0.99207,1e-05,1.03671]
[1778636722262,46.4,81139.16,0.0,0.99209,1e-05,1.03447]
[1778636725283,46.4,81130.66,0.0,0.99201,1e-05,1.04399]
[1778636728304,46.4,81128.62,0.0,0.99199,1e-05,1.04628]
[1778636732332,46.4,81126.15,0.0,0.99198,1e-05,1.04712]
[1778636737368,46.4,81126.92,0.0,0.99199,1e-05,1.04626]
[1778636742404,46.4,81125.52,0.0,0.99197,1e-05,1.04783]
[1778636747439,46.4,81123.8,0.0,0.99196,1e-05,1.04977]
[1778636752475,46.4,81127.29,0.0,0.99199,1e-05,1.04584]
[1778636754490,46.4,81122.79,0.0,0.99195,1e-05,1.05092]
[1778636758519,46.4,81125.79,0.0,0.99198,1e-05,1.04753]
[1778636763555,46.4,81124.67,0.0,0.99196,1e-05,1.04879]
[1778636764562,46.4,81120.31,0.0,0.99192,1e-05,1.05372]
[1778636765569,46.4,81113.91,0.0,0.99186,1e-05,1.061]
[1778636766576,46.4,81110.48,0.0,0.99182,1e-05,1.06491]
[1778636771611,46.4,81109.35,0.0,0.99181,1e-05,1.0662]
[1778636772618,46.4,81106.24,0.0,0.99178,1e-05,1.06977]
[1778636773625,46.4,81101.61,0.0,0.99173,1e-05,1.07509]
[1778636778662,46.4,81097.71,0.0,0.99169,1e-05,1.07959]
[1778636783697,46.4,81093.42,0.0,0.99165,1e-05,1.08456]
[1778636788732,46.4,81093.03,0.0,0.99164,1e-05,1.08501]
[1778636789741,46.4,81089.25,0.0,0.9916,1e-05,1.08941]
[1778636790746,46.4,81086.07,0.0,0.99157,1e-05,1.09312]
[1778636794810,46.4,81086.16,0.0,0.99159,1e-05,1.09101]
[1778636798802,46.4,81080.19,0.0,0.99153,1e-05,1.098]
[1778636802988,46.4,81079.03,0.0,0.99151,1e-05,1.09936]
[1778636803028,46.4,81078.77,0.0,0.99151,1e-05,1.09967]
[1778636804844,46.4,81072.21,0.0,0.99144,1e-05,1.10739]
[1778636809879,46.4,81074.41,0.0,0.99146,1e-05,1.1048]
[1778636811893,46.4,81079.62,0.0,0.99152,1e-05,1.09867]
[1778636812903,46.4,81074.37,0.0,0.99146,1e-05,1.10484]
[1778636813910,46.4,81066.01,0.0,0.99138,1e-05,1.11474]
[1778636818947,46.4,81066.68,0.0,0.99138,1e-05,1.11394]
[1778636819954,46.4,81053.23,0.0,0.99124,1e-05,1.13]
[1778636820961,46.4,81049.21,0.0,0.9912,1e-05,1.13484]
[1778636821968,46.4,81053.99,0.0,0.99125,1e-05,1.12909]
[1778636822976,46.4,81057.95,0.0,0.99129,1e-05,1.12434]
[1778636823982,46.4,81062.63,0.0,0.99134,1e-05,1.11876]
[1778636824989,46.4,81068.17,0.0,0.9914,1e-05,1.11217]
[1778636825996,46.4,81065.31,0.0,0.99137,1e-05,1.11557]
[1778636827097,46.4,81065.31,0.0,0.99137,1e-05,1.11557]
[1778636827129,46.4,81065.83,0.0,0.99137,1e-05,1.11495]
[1778636827559,46.4,81065.83,0.0,0.99137,1e-05,1.11495]
[1778636832039,46.4,81061.1,0.0,0.99132,1e-05,1.12058]
[1778636837074,46.4,81062.34,0.0,0.99134,1e-05,1.1191]
[1778636838081,46.4,81057.26,0.0,0.99128,1e-05,1.12517]
[1778636839999,46.4,81056.3,0.0,0.99127,1e-05,1.12632]
[1778636843116,46.4,81059.87,0.0,0.99131,1e-05,1.12205]
[1778636848151,46.4,81060.2,0.0,0.99131,1e-05,1.12165]
[1778636853186,46.4,81061.15,0.0,0.99134,1e-05,1.11848]
[1778636855200,46.4,81064.87,0.0,0.99138,1e-05,1.11406]
[1778636860235,46.4,81064.21,0.0,0.99137,1e-05,1.11484]
[1778636865271,46.4,81063.67,0.0,0.99137,1e-05,1.11548]
[1778636866278,46.4,81070.53,0.0,0.99144,1e-05,1.10735]
[1778636868292,46.4,81068.94,0.0,0.99142,1e-05,1.10923]
[1778636870310,46.4,81063.67,0.0,0.99137,1e-05,1.11548]
[1778636875344,46.4,81064.12,0.0,0.99137,1e-05,1.11495]
[1778636876351,46.4,81069.44,0.0,0.99143,1e-05,1.10864]
[1778636881386,46.4,81068.33,0.0,0.99142,1e-05,1.10996]
[1778636886421,46.4,81068.03,0.0,0.99141,1e-05,1.11031]
[1778636890111,46.4,81067.23,0.0,0.9914,1e-05,1.11126]
[1778636895484,46.4,81066.27,0.0,0.99139,1e-05,1.1124]
[1778636900519,46.4,81068.6,0.0,0.99142,1e-05,1.10964]
[1778636901526,46.4,81071.74,0.0,0.99145,1e-05,1.10593]
[1778636902533,46.4,81075.73,0.0,0.99149,1e-05,1.10122]
[1778636907568,46.4,81076.64,0.0,0.9915,1e-05,1.10015]
[1778636913611,46.4,81076.91,0.0,0.99152,1e-05,1.09783]
[1778636918645,46.4,81076.59,0.0,0.99152,1e-05,1.0982]
[1778636923680,46.4,81077.27,0.0,0.99153,1e-05,1.0974]
[1778636928715,46.4,81079.53,0.0,0.99155,1e-05,1.09475]
[1778636930730,46.4,81086.05,0.0,0.99162,1e-05,1.08714]
[1778636935765,46.4,81088.48,0.0,0.99164,1e-05,1.08432]
[1778636940801,46.4,81090.32,0.0,0.99166,1e-05,1.08218]
[1778636945836,46.4,81089.39,0.0,0.99165,1e-05,1.08326]
[1778636948857,46.4,81098.87,0.0,0.99175,1e-05,1.07231]
[1778636953892,46.4,81098.08,0.0,0.99174,1e-05,1.07322]
[1778636958927,46.4,81097.97,0.0,0.99174,1e-05,1.07334]
[1778636963962,46.4,81097.98,0.0,0.99174,1e-05,1.07333]
[1778636968997,46.4,81098.03,0.0,0.99174,1e-05,1.07328]
[1778636974033,46.4,81099.15,0.0,0.99177,1e-05,1.07001]
[1778636979075,46.4,81098.86,0.0,0.99176,1e-05,1.07034]
[1778636983103,46.4,81102.92,0.0,0.9918,1e-05,1.06569]
[1778636984110,46.4,81111.36,0.0,0.99189,1e-05,1.05606]
[1778636986124,46.4,81113.08,0.0,0.99191,1e-05,1.05411]
[1778636991159,46.4,81113.54,0.0,0.99191,1e-05,1.05358]
[1778636993175,46.4,81105.95,0.0,0.99183,1e-05,1.06222]
[1778636994180,46.4,81103.03,0.0,0.9918,1e-05,1.06556]
[1778636998208,46.4,81110.93,0.0,0.99188,1e-05,1.05655]
[1778637000222,46.4,81114.35,0.0,0.99192,1e-05,1.05267]
[1778637003243,46.4,81106.77,0.0,0.99184,1e-05,1.06129]
[1778637004250,46.4,81101.14,0.0,0.99179,1e-05,1.06773]
[1778637009285,46.4,81102.61,0.0,0.9918,1e-05,1.06604]
[1778637010292,46.4,81105.64,0.0,0.99183,1e-05,1.06258]
[1778637012306,46.4,81108.66,0.0,0.99186,1e-05,1.05913]
[1778637015328,46.4,81112.06,0.0,0.9919,1e-05,1.05526]
[1778637020362,46.4,81110.95,0.0,0.99188,1e-05,1.05652]
[1778637025397,46.4,81110.34,0.0,0.99188,1e-05,1.05722]
[1778637026404,46.4,81113.94,0.0,0.99191,1e-05,1.05313]
[1778637029425,46.4,81117.13,0.0,0.99195,1e-05,1.04952]
[1778637034461,46.4,81117.0,0.0,0.99196,1e-05,1.04772]
[1778637037482,46.4,81113.7,0.0,0.99193,1e-05,1.05145]
[1778637038849,46.4,81113.7,0.0,0.99193,1e-05,1.05145]
[1778637039361,46.4,81113.7,0.0,0.99193,1e-05,1.05145]
[1778637039405,46.4,81112.21,0.0,0.99191,1e-05,1.05314]
[1778637044531,46.4,81113.82,0.0,0.99193,1e-05,1.05131]
[1778637045538,46.4,81105.41,0.0,0.99184,1e-05,1.06087]
[1778637046545,46.4,81093.33,0.0,0.99172,1e-05,1.07473]
[1778637047552,46.4,81090.02,0.0,0.99169,1e-05,1.07855]
[1778637048559,46.4,81080.9,0.0,0.99159,1e-05,1.08914]
[1778637049566,46.4,81077.5,0.0,0.99156,1e-05,1.09312]
[1778637050574,46.4,81078.64,0.0,0.99157,1e-05,1.09178]
[1778637055608,46.4,81078.26,0.0,0.99157,1e-05,1.09223]
[1778637057622,46.4,81085.47,0.0,0.99164,1e-05,1.08383]
[1778637060643,46.4,81086.22,0.0,0.99165,1e-05,1.08296]
[1778637062261,46.4,81086.22,0.0,0.99165,1e-05,1.08296]
[1778637062361,46.4,81086.62,0.0,0.99165,1e-05,1.08249]
[1778637065678,46.4,81083.2,0.0,0.99162,1e-05,1.08647]
[1778637070713,46.4,81085.89,0.0,0.99164,1e-05,1.08334]
[1778637071720,46.4,81090.7,0.0,0.99169,1e-05,1.07777]
[1778637076755,46.4,81090.75,0.0,0.99169,1e-05,1.07771]
[1778637078788,46.4,81085.3,0.0,0.99164,1e-05,1.08402]
[1778637083823,46.4,81084.92,0.0,0.99163,1e-05,1.08446]
[1778637088858,46.4,81085.48,0.0,0.99164,1e-05,1.08381]
[1778637089865,46.4,81091.84,0.0,0.99171,1e-05,1.07645]
[1778637093893,46.4,81094.33,0.0,0.99175,1e-05,1.07159]
[1778637094900,46.4,81098.01,0.0,0.99178,1e-05,1.06737]
[1778637095907,46.4,81104.77,0.0,0.99185,1e-05,1.05964]
[1778637096914,46.4,81112.9,0.0,0.99193,1e-05,1.0504]
[1778637098928,46.4,81115.39,0.0,0.99196,1e-05,1.04759]
[1778637103963,46.4,81121.38,0.0,0.99202,1e-05,1.04084]
[1778637104971,46.4,81125.58,0.0,0.99206,1e-05,1.03613]
[1778637110357,46.4,81123.65,0.0,0.99204,1e-05,1.03829]
[1778637110361,46.4,81123.84,0.0,0.99204,1e-05,1.03808]
[1778637116047,46.4,81122.78,0.0,0.99203,1e-05,1.03927]
[1778637121083,46.4,81124.73,0.0,0.99205,1e-05,1.03708]
[1778637122091,46.4,81129.99,0.0,0.9921,1e-05,1.03121]
[1778637123097,46.4,81149.08,0.0,0.99229,1e-05,1.01011]
[1778637124104,46.4,81165.7,0.0,0.99245,1e-05,0.99204]
[1778637125111,46.4,81174.18,0.0,0.99253,1e-05,0.98293]
[1778637126118,46.4,81169.95,0.0,0.99249,1e-05,0.98747]
[1778637127125,46.4,81145.61,0.0,0.99225,1e-05,1.01392]
[1778637128132,46.4,81133.32,0.0,0.99214,1e-05,1.0275]
[1778637129139,46.4,81124.81,0.0,0.99205,1e-05,1.03699]
[1778637131153,46.4,81123.04,0.0,0.99203,1e-05,1.03898]
[1778637132369,46.4,81123.04,0.0,0.99203,1e-05,1.03898]
[1778637132470,46.4,81123.95,0.0,0.99204,1e-05,1.03796]
[1778637132941,46.4,81123.95,0.0,0.99204,1e-05,1.03796]
[1778637133167,46.4,81121.11,0.0,0.99202,1e-05,1.04114]
[1778637134174,46.4,81112.04,0.0,0.99192,1e-05,1.05137]
[1778637135181,46.4,81110.03,0.0,0.9919,1e-05,1.05365]
[1778637136190,46.4,81106.91,0.0,0.99187,1e-05,1.0572]
[1778637137196,46.4,81102.07,0.0,0.99182,1e-05,1.06272]
[1778637140217,46.4,81098.19,0.0,0.99179,1e-05,1.06716]
[1778637141224,46.4,81092.38,0.0,0.99173,1e-05,1.07384]
[1778637142231,46.4,81087.81,0.0,0.99168,1e-05,1.07912]
[1778637147266,46.4,81087.38,0.0,0.99167,1e-05,1.07962]
[1778637152301,46.4,81085.74,0.0,0.99167,1e-05,1.07953]
[1778637157336,46.4,81084.61,0.0,0.99166,1e-05,1.08084]
[1778637162371,46.4,81086.35,0.0,0.99168,1e-05,1.07882]
[1778637163378,46.4,81090.59,0.0,0.99172,1e-05,1.07392]
[1778637168416,46.4,81090.31,0.0,0.99172,1e-05,1.07424]
[1778637173451,46.4,81089.7,0.0,0.99171,1e-05,1.07495]
[1778637177481,46.4,81086.17,0.0,0.99168,1e-05,1.07903]
[1778637179627,46.4,81084.54,0.0,0.99166,1e-05,1.08092]
[1778637180316,46.4,81084.54,0.0,0.99166,1e-05,1.08092]
[1778637180502,46.4,81085.46,0.0,0.99167,1e-05,1.07985]
[1778637185537,46.4,81086.73,0.0,0.99168,1e-05,1.07838]
[1778637190572,46.4,81087.53,0.0,0.99169,1e-05,1.07745]
[1778637192587,46.4,81091.71,0.0,0.99173,1e-05,1.07263]
[1778637194600,46.4,81094.64,0.0,0.99176,1e-05,1.06926]
[1778637199635,46.4,81096.63,0.0,0.99178,1e-05,1.06697]
[1778637204670,46.4,81096.11,0.0,0.99178,1e-05,1.06757]
[1778637207691,46.4,81092.71,0.0,0.99174,1e-05,1.07148]
[1778637211719,46.4,81090.23,0.0,0.99173,1e-05,1.07235]
[1778637216754,46.4,81089.17,0.0,0.99172,1e-05,1.07357]
[1778637221789,46.4,81089.81,0.0,0.99173,1e-05,1.07284]
[1778637223803,46.4,81083.9,0.0,0.99167,1e-05,1.07967]
[1778637228838,46.4,81080.41,0.0,0.99163,1e-05,1.08372]
[1778637230852,46.4,81083.26,0.0,0.99166,1e-05,1.08041]
[1778637235887,46.4,81082.1,0.0,0.99165,1e-05,1.08175]
[1778637240922,46.4,81081.03,0.0,0.99164,1e-05,1.08299]
[1778637242936,46.4,81085.65,0.0,0.99169,1e-05,1.07764]
[1778637244950,46.4,81088.75,0.0,0.99172,1e-05,1.07406]
[1778637249985,46.4,81088.06,0.0,0.99171,1e-05,1.07485]
[1778637253006,46.4,81084.77,0.0,0.99168,1e-05,1.07866]
[1778637254013,46.4,81079.24,0.0,0.99162,1e-05,1.08508]
[1778637259049,46.4,81079.45,0.0,0.99162,1e-05,1.08483]
[1778637262070,46.4,81076.56,0.0,0.99159,1e-05,1.0882]
[1778637263077,46.4,81073.16,0.0,0.99156,1e-05,1.09217]
[1778637268112,46.4,81072.75,0.0,0.99155,1e-05,1.09265]
[1778637273147,46.4,81072.53,0.0,0.99157,1e-05,1.0909]
[1778637278182,46.4,81072.4,0.0,0.99156,1e-05,1.09105]
[1778637283217,46.4,81072.22,0.0,0.99156,1e-05,1.09126]
[1778637288254,46.4,81065.23,0.0,0.99149,1e-05,1.09946]
[1778637290268,46.4,81055.86,0.0,0.99139,1e-05,1.11053]
[1778637291275,46.4,81050.57,0.0,0.99133,1e-05,1.11682]
[1778637293289,46.4,81047.74,0.0,0.9913,1e-05,1.1202]
[1778637296310,46.4,81052.11,0.0,0.99135,1e-05,1.11499]
[1778637301345,46.4,81046.26,0.0,0.99129,1e-05,1.12197]
[1778637302352,46.4,81037.16,0.0,0.99119,1e-05,1.1329]
[1778637303359,46.4,81036.3,0.0,0.99118,1e-05,1.13394]
[1778637304366,46.4,81040.98,0.0,0.99123,1e-05,1.1283]
[1778637309402,46.4,81040.51,0.0,0.99123,1e-05,1.12886]
[1778637311415,46.4,81046.23,0.0,0.99129,1e-05,1.122]
[1778637316450,46.4,81046.83,0.0,0.99129,1e-05,1.12129]
[1778637321485,46.4,81047.1,0.0,0.9913,1e-05,1.12096]
[1778637326520,46.4,81047.62,0.0,0.9913,1e-05,1.12034]
[1778637329541,46.4,81044.28,0.0,0.99127,1e-05,1.12434]
[1778637331962,46.4,81043.51,0.0,0.99127,1e-05,1.12321]
[1778637337597,46.4,81043.56,0.0,0.99127,1e-05,1.12315]
[1778637342632,46.4,81044.97,0.0,0.99129,1e-05,1.12146]
[1778637346660,46.4,81048.85,0.0,0.99133,1e-05,1.11683]
[1778637352702,46.4,81048.69,0.0,0.99133,1e-05,1.11702]
[1778637357737,46.4,81048.09,0.0,0.99132,1e-05,1.11773]
[1778637363779,46.4,81047.21,0.0,0.99131,1e-05,1.11879]
[1778637368814,46.4,81043.03,0.0,0.99127,1e-05,1.12379]
[1778637372842,46.4,81038.93,0.0,0.99122,1e-05,1.12871]
[1778637377877,46.4,81038.52,0.0,0.99122,1e-05,1.1292]
[1778637382912,46.4,81039.36,0.0,0.99123,1e-05,1.12819]
[1778637387947,46.4,81038.6,0.0,0.99122,1e-05,1.12911]
[1778637391975,46.4,81036.09,0.0,0.99121,1e-05,1.13007]
[1778637397014,46.4,81036.65,0.0,0.99122,1e-05,1.12939]
[1778637402049,46.4,81036.63,0.0,0.99122,1e-05,1.12942]
[1778637407084,46.4,81036.31,0.0,0.99121,1e-05,1.1298]
[1778637412119,46.4,81036.71,0.0,0.99122,1e-05,1.12932]
[1778637414134,46.4,81040.06,0.0,0.99125,1e-05,1.1253]
[1778637415141,46.4,81044.61,0.0,0.9913,1e-05,1.11985]
[1778637416148,46.4,81041.47,0.0,0.99127,1e-05,1.1236]
[1778637417155,46.4,81035.13,0.0,0.9912,1e-05,1.13122]
[1778637418162,46.4,81032.92,0.0,0.99118,1e-05,1.13389]
[1778637422190,46.4,81029.9,0.0,0.99114,1e-05,1.13754]
[1778637425212,46.4,81026.89,0.0,0.99111,1e-05,1.14119]
[1778637427226,46.4,81030.98,0.0,0.99115,1e-05,1.13624]
[1778637430247,46.4,81026.72,0.0,0.99111,1e-05,1.1414]
[1778637435282,46.4,81024.96,0.0,0.99109,1e-05,1.14354]
[1778637437296,46.4,81021.47,0.0,0.99105,1e-05,1.14779]
[1778637440317,46.4,81018.06,0.0,0.99101,1e-05,1.15196]
[1778637446359,46.4,81019.07,0.0,0.99102,1e-05,1.15072]
[1778637451394,46.4,81020.12,0.0,0.99105,1e-05,1.14735]
[1778637456373,46.4,81020.53,0.0,0.99106,1e-05,1.14685]
[1778637456429,46.4,81019.67,0.0,0.99105,1e-05,1.1479]
[1778637458443,46.4,81016.81,0.0,0.99101,1e-05,1.1514]
[1778637462471,46.4,81020.99,0.0,0.99106,1e-05,1.14629]
[1778637465492,46.4,81016.08,0.0,0.99101,1e-05,1.15229]
[1778637469520,46.4,81010.71,0.0,0.99095,1e-05,1.15888]
[1778637473548,46.4,81007.65,0.0,0.99091,1e-05,1.16265]
[1778637478583,46.4,81003.95,0.0,0.99087,1e-05,1.16722]
[1778637483618,46.4,81001.11,0.0,0.99084,1e-05,1.17074]
[1778637488653,46.4,81000.8,0.0,0.99084,1e-05,1.17112]
[1778637493688,46.4,80999.25,0.0,0.99082,1e-05,1.17305]
[1778637496709,46.4,80994.44,0.0,0.99077,1e-05,1.17904]
[1778637497716,46.4,80991.58,0.0,0.99073,1e-05,1.18261]
[1778637502751,46.4,80991.65,0.0,0.99073,1e-05,1.18252]
[1778637504765,46.4,80986.78,0.0,0.99068,1e-05,1.18863]
[1778637505772,46.4,80980.96,0.0,0.99061,1e-05,1.19596]
[1778637509800,46.4,80977.67,0.0,0.99057,1e-05,1.20012]
[1778637511814,46.4,80976.1,0.0,0.99057,1e-05,1.19995]
[1778637516850,46.4,80973.93,0.0,0.99055,1e-05,1.2027]
[1778637517042,46.4,80973.93,0.0,0.99055,1e-05,1.2027]
[1778637522891,46.4,80972.81,0.0,0.99053,1e-05,1.20413]
[1778637527931,46.4,80972.87,0.0,0.99053,1e-05,1.20405]
[1778637532966,46.4,80974.63,0.0,0.99056,1e-05,1.20182]
[1778637538001,46.4,80974.72,0.0,0.99056,1e-05,1.2017]
[1778637543041,46.4,80974.19,0.0,0.99055,1e-05,1.20238]
[1778637545055,46.4,80979.92,0.0,0.99062,1e-05,1.19513]
[1778637546062,46.4,80984.66,0.0,0.99067,1e-05,1.18916]
[1778637551098,46.4,80989.61,0.0,0.99073,1e-05,1.18295]
[1778637558149,46.4,80991.21,0.0,0.99074,1e-05,1.18095]
[1778637563184,46.4,80992.1,0.0,0.99075,1e-05,1.17983]
[1778637568219,46.4,80991.17,0.0,0.99074,1e-05,1.181]
[1778637573254,46.4,80995.43,0.0,0.99081,1e-05,1.17356]
[1778637578289,46.4,80995.28,0.0,0.99081,1e-05,1.17375]
[1778637583324,46.4,80996.46,0.0,0.99082,1e-05,1.17228]
[1778637587352,46.4,80992.19,0.0,0.99077,1e-05,1.1776]
[1778637589366,46.4,80987.88,0.0,0.99072,1e-05,1.18298]
[1778637594401,46.4,80987.21,0.0,0.99072,1e-05,1.18382]
[1778637599436,46.4,80988.93,0.0,0.99073,1e-05,1.18167]
[1778637601450,46.4,80992.81,0.0,0.99078,1e-05,1.17683]
[1778637602457,46.4,80995.84,0.0,0.99081,1e-05,1.17305]
[1778637607492,46.4,81006.28,0.0,0.99093,1e-05,1.16014]
[1778637608499,46.4,81014.21,0.0,0.99102,1e-05,1.1504]
[1778637610513,46.4,81016.1,0.0,0.99104,1e-05,1.14809]
[1778637613534,46.4,81019.75,0.0,0.99108,1e-05,1.14364]
[1778637615548,46.4,81009.78,0.0,0.99097,1e-05,1.15583]
[1778637616555,46.4,80999.95,0.0,0.99086,1e-05,1.16795]
[1778637617562,46.4,81000.95,0.0,0.99087,1e-05,1.16672]
[1778637622597,46.4,81003.12,0.0,0.99089,1e-05,1.16403]
[1778637623604,46.4,81006.57,0.0,0.99093,1e-05,1.15978]
[1778637628639,46.4,81006.71,0.0,0.99093,1e-05,1.15961]
[1778637634681,46.4,81006.37,0.0,0.99095,1e-05,1.15793]
[1778637639716,46.4,81006.38,0.0,0.99095,1e-05,1.15791]
[1778637641730,46.4,81002.85,0.0,0.99091,1e-05,1.16226]
[1778637642737,46.4,80999.87,0.0,0.99087,1e-05,1.16594]
[1778637647772,46.4,80997.88,0.0,0.99085,1e-05,1.16841]
[1778637649786,46.4,80989.27,0.0,0.99075,1e-05,1.17912]
[1778637651800,46.4,80992.67,0.0,0.99079,1e-05,1.17488]
[1778637656835,46.4,80992.14,0.0,0.99079,1e-05,1.17554]
[1778637661870,46.4,80990.38,0.0,0.99077,1e-05,1.17773]
[1778637664891,46.4,80984.21,0.0,0.9907,1e-05,1.18545]
[1778637666905,46.4,80980.5,0.0,0.99066,1e-05,1.19011]
[1778637671940,46.4,80974.96,0.0,0.99059,1e-05,1.1971]
[1778637672947,46.4,80978.31,0.0,0.99063,1e-05,1.19287]
[1778637673954,46.4,80982.11,0.0,0.99067,1e-05,1.18809]
[1778637677982,46.4,80984.94,0.0,0.99071,1e-05,1.18454]
[1778637678989,46.4,80988.32,0.0,0.99074,1e-05,1.18031]
[1778637683017,46.4,80984.34,0.0,0.9907,1e-05,1.18529]
[1778637684024,46.4,80976.91,0.0,0.99061,1e-05,1.19464]
[1778637684757,46.4,80976.91,0.0,0.99061,1e-05,1.19464]
[1778637690066,46.4,80980.73,0.0,0.99066,1e-05,1.18982]
[1778637691073,46.4,80976.35,0.0,0.99062,1e-05,1.1932]
[1778637697115,46.4,80975.03,0.0,0.99061,1e-05,1.19487]
[1778637699047,46.4,80975.03,0.0,0.99061,1e-05,1.19487]
[1778637707185,46.4,80973.16,0.0,0.99059,1e-05,1.19723]
[1778637712220,46.4,80971.99,0.0,0.99057,1e-05,1.19871]
[1778637718262,46.4,80972.55,0.0,0.99058,1e-05,1.198]
[1778637723297,46.4,80971.93,0.0,0.99057,1e-05,1.19879]
[1778637728332,46.4,80967.89,0.0,0.99053,1e-05,1.20391]
[1778637729339,46.4,80964.41,0.0,0.99049,1e-05,1.20834]
[1778637733367,46.4,80960.54,0.0,0.99044,1e-05,1.21328]
[1778637736388,46.4,80957.04,0.0,0.9904,1e-05,1.21776]
[1778637740416,46.4,80949.98,0.0,0.99032,1e-05,1.22685]
[1778637742430,46.4,80946.69,0.0,0.99028,1e-05,1.2311]
[1778637747465,46.4,80946.13,0.0,0.99027,1e-05,1.23182]
[1778637748472,46.4,80940.03,0.0,0.9902,1e-05,1.23974]
[1778637749479,46.4,80936.73,0.0,0.99016,1e-05,1.24405]
[1778637754516,46.4,80941.26,0.0,0.99023,1e-05,1.23595]
[1778637759551,46.4,80942.87,0.0,0.99025,1e-05,1.23386]
[1778637764589,46.4,80943.71,0.0,0.99026,1e-05,1.23277]
[1778637769624,46.4,80942.57,0.0,0.99025,1e-05,1.23424]
[1778637774659,46.4,80944.36,0.0,0.99027,1e-05,1.23192]
[1778637777680,46.4,80941.39,0.0,0.99023,1e-05,1.23578]
[1778637782715,46.4,80936.28,0.0,0.99017,1e-05,1.24243]
[1778637786743,46.4,80929.96,0.0,0.9901,1e-05,1.25069]
[1778637790802,46.4,80921.56,0.0,0.98999,1e-05,1.26175]
[1778637792816,46.4,80925.91,0.0,0.99005,1e-05,1.25602]
[1778637795952,46.4,80924.89,0.0,0.99003,1e-05,1.25736]
[1778637797851,46.4,80932.2,0.0,0.99012,1e-05,1.24776]
[1778637799613,46.4,80933.51,0.0,0.99014,1e-05,1.24604]
[1778637799865,46.4,80933.49,0.0,0.99014,1e-05,1.24607]
[1778637801879,46.4,80939.98,0.0,0.99022,1e-05,1.23761]
[1778637806914,46.4,80940.01,0.0,0.99022,1e-05,1.23757]
[1778637811949,46.4,80939.85,0.0,0.99023,1e-05,1.23558]
[1778637818998,46.4,80939.86,0.0,0.99023,1e-05,1.23557]
[1778637823026,46.4,80946.22,0.0,0.99031,1e-05,1.22733]
[1778637824033,46.4,80950.97,0.0,0.99036,1e-05,1.22121]
[1778637829068,46.4,80950.09,0.0,0.99035,1e-05,1.22234]
[1778637833565,46.4,80950.4,0.0,0.99036,1e-05,1.22194]
[1778637834103,46.4,80948.94,0.0,0.99034,1e-05,1.22382]
[1778637836119,46.4,80945.58,0.0,0.9903,1e-05,1.22815]
[1778637837126,46.4,80942.06,0.0,0.99026,1e-05,1.23271]
[1778637842162,46.4,80940.14,0.0,0.99023,1e-05,1.2352]
[1778637843168,46.4,80944.51,0.0,0.99029,1e-05,1.22954]
[1778637844177,46.4,80950.88,0.0,0.99036,1e-05,1.22132]
[1778637846190,46.4,80960.54,0.0,0.99047,1e-05,1.20895]
[1778637847197,46.4,80965.46,0.0,0.99053,1e-05,1.20268]
[1778637852232,46.4,80965.97,0.0,0.99054,1e-05,1.20203]
[1778637857268,46.4,80965.32,0.0,0.99053,1e-05,1.20286]
[1778637862303,46.4,80966.03,0.0,0.99054,1e-05,1.20196]
[1778637867341,46.4,80965.95,0.0,0.99054,1e-05,1.20206]
[1778637874391,46.4,80965.97,0.0,0.99055,1e-05,1.19988]
[1778637879426,46.4,80965.88,0.0,0.99055,1e-05,1.19999]
[1778637884462,46.4,80965.63,0.0,0.99055,1e-05,1.20031]
[1778637889497,46.4,80966.12,0.0,0.99056,1e-05,1.19969]
[1778637894532,46.4,80965.97,0.0,0.99055,1e-05,1.19988]
[1778637899567,46.4,80966.35,0.0,0.99056,1e-05,1.1994]
[1778637904602,46.4,80966.22,0.0,0.99056,1e-05,1.19956]
[1778637909637,46.4,80967.13,0.0,0.99057,1e-05,1.19841]
[1778637912658,46.4,80970.38,0.0,0.9906,1e-05,1.1943]
[1778637914891,46.4,80970.97,0.0,0.99061,1e-05,1.19355]
[1778637918701,46.4,80977.35,0.0,0.99068,1e-05,1.18552]
[1778637923736,46.4,80980.59,0.0,0.99072,1e-05,1.18146]
[1778637931792,46.4,80981.24,0.0,0.99074,1e-05,1.17851]
[1778637936827,46.4,80980.93,0.0,0.99074,1e-05,1.1789]
[1778637942870,46.4,80981.76,0.0,0.99075,1e-05,1.17786]
[1778637944886,46.4,80993.77,0.0,0.99089,1e-05,1.16294]
[1778637945440,46.4,80993.77,0.0,0.99089,1e-05,1.16294]
[1778637945893,46.4,80992.41,0.0,0.99087,1e-05,1.16462]
[1778637949921,46.4,80995.96,0.0,0.99091,1e-05,1.16024]
[1778637951935,46.4,81003.3,0.0,0.99099,1e-05,1.15121]
[1778637958984,46.4,81002.53,0.0,0.99098,1e-05,1.15215]
[1778637964019,46.4,81006.42,0.0,0.99103,1e-05,1.14739]
[1778637965026,46.4,81010.39,0.0,0.99107,1e-05,1.14255]
[1778637970061,46.4,81013.15,0.0,0.9911,1e-05,1.13919]
[1778637975097,46.4,81012.52,0.0,0.99109,1e-05,1.13995]
[1778637980132,46.4,81013.69,0.0,0.99111,1e-05,1.13853]
[1778637982149,46.4,81007.73,0.0,0.99104,1e-05,1.14579]
[1778637983154,46.4,80998.47,0.0,0.99094,1e-05,1.15714]
[1778637984161,46.4,81000.5,0.0,0.99096,1e-05,1.15465]
[1778637989196,46.4,81001.07,0.0,0.99097,1e-05,1.15395]
[1778637994231,46.4,81001.16,0.0,0.99098,1e-05,1.15174]
[1778637996245,46.4,81006.1,0.0,0.99104,1e-05,1.14569]
[1778637997252,46.4,81008.96,0.0,0.99107,1e-05,1.1422]
[1778637999728,46.4,81008.86,0.0,0.99107,1e-05,1.14233]
[1778638005308,46.4,81008.26,0.0,0.99106,1e-05,1.14306]
[1778638010343,46.4,81008.79,0.0,0.99107,1e-05,1.14241]
[1778638012357,46.4,81012.21,0.0,0.99111,1e-05,1.13825]
[1778638017392,46.4,81012.34,0.0,0.99111,1e-05,1.13809]
[1778638022427,46.4,81013.74,0.0,0.99112,1e-05,1.13639]
[1778638027462,46.4,81013.75,0.0,0.99112,1e-05,1.13638]
[1778638032497,46.4,81013.94,0.0,0.99112,1e-05,1.13615]
[1778638037532,46.4,81014.05,0.0,0.99113,1e-05,1.13602]
[1778638042567,46.4,81014.87,0.0,0.99113,1e-05,1.13502]
[1778638047605,46.4,81014.21,0.0,0.99113,1e-05,1.13582]
[1778638048612,46.4,81006.63,0.0,0.99104,1e-05,1.14504]
[1778638050626,46.4,81004.33,0.0,0.99102,1e-05,1.14785]
[1778638052640,46.4,81003.02,0.0,0.99102,1e-05,1.14736]
[1778638054654,46.4,81006.31,0.0,0.99106,1e-05,1.14335]
[1778638059689,46.4,81006.69,0.0,0.99106,1e-05,1.14288]
[1778638064724,46.4,81006.9,0.0,0.99106,1e-05,1.14263]
[1778638069759,46.4,81008.32,0.0,0.99108,1e-05,1.1409]
[1778638074794,46.4,81007.96,0.0,0.99107,1e-05,1.14134]
[1778638079830,46.4,81006.12,0.0,0.99105,1e-05,1.14358]
[1778638084864,46.4,81006.8,0.0,0.99106,1e-05,1.14275]
[1778638089899,46.4,81007.04,0.0,0.99106,1e-05,1.14246]
[1778638096951,46.4,81006.99,0.0,0.99106,1e-05,1.14252]
[1778638101986,46.4,81006.87,0.0,0.99106,1e-05,1.14266]
[1778638107022,46.4,81006.76,0.0,0.99106,1e-05,1.1428]
[1778638112057,46.4,81012.86,0.0,0.99114,1e-05,1.13331]
[1778638116092,46.4,81017.31,0.0,0.99119,1e-05,1.12793]
[1778638117095,46.4,81026.5,0.0,0.99129,1e-05,1.11689]
[1778638118102,46.4,81026.79,0.0,0.9913,1e-05,1.11654]
[1778638123137,46.4,81026.77,0.0,0.9913,1e-05,1.11657]
[1778638125152,46.4,81022.7,0.0,0.99125,1e-05,1.12144]
[1778638126158,46.4,81016.4,0.0,0.99118,1e-05,1.12903]
[1778638131193,46.4,81023.11,0.0,0.99126,1e-05,1.12095]
[1778638136228,46.4,81028.36,0.0,0.99131,1e-05,1.11467]
[1778638137235,46.4,81035.08,0.0,0.99138,1e-05,1.10667]
[1778638138242,46.4,81038.44,0.0,0.99142,1e-05,1.10268]
[1778638143278,46.4,81040.13,0.0,0.99144,1e-05,1.10069]
[1778638146299,46.4,81036.8,0.0,0.9914,1e-05,1.10463]
[1778638151334,46.4,81036.54,0.0,0.9914,1e-05,1.10493]
[1778638159391,46.4,81039.81,0.0,0.99143,1e-05,1.10106]
[1778638160398,46.4,81043.91,0.0,0.99148,1e-05,1.09623]
[1778638163419,46.4,81036.33,0.0,0.9914,1e-05,1.10518]
[1778638164426,46.4,81032.78,0.0,0.99136,1e-05,1.1094]
[1778638169547,46.4,81031.57,0.0,0.99135,1e-05,1.11084]
[1778638169644,46.4,81031.19,0.0,0.99134,1e-05,1.11129]
[1778638169708,46.4,81031.19,0.0,0.99134,1e-05,1.11129]
[1778638171475,46.4,81030.31,0.0,0.99135,1e-05,1.11029]
[1778638174496,46.4,81026.8,0.0,0.99131,1e-05,1.11448]
[1778638179531,46.4,81025.0,0.0,0.99129,1e-05,1.11663]
[1778638184566,46.4,81025.55,0.0,0.9913,1e-05,1.11597]
[1778638188594,46.4,81029.97,0.0,0.99134,1e-05,1.1107]
[1778638189601,46.4,81034.3,0.0,0.99139,1e-05,1.10555]
[1778638192622,46.4,81038.15,0.0,0.99143,1e-05,1.10099]
[1778638197657,46.4,81039.99,0.0,0.99145,1e-05,1.09882]
[1778638198664,46.4,81043.0,0.0,0.99148,1e-05,1.09527]
[1778638203699,46.4,81042.87,0.0,0.99148,1e-05,1.09542]
[1778638208734,46.4,81043.47,0.0,0.99149,1e-05,1.09472]
[1778638213769,46.4,81043.49,0.0,0.99149,1e-05,1.09469]
[1778638218804,46.4,81043.31,0.0,0.99149,1e-05,1.0949]
[1778638219811,46.4,81038.67,0.0,0.99144,1e-05,1.10038]
[1778638220818,46.4,81035.18,0.0,0.9914,1e-05,1.10451]
[1778638223839,46.4,81029.73,0.0,0.99134,1e-05,1.11098]
[1778638228874,46.4,81028.39,0.0,0.99133,1e-05,1.11258]
[1778638233911,46.4,81029.02,0.0,0.99135,1e-05,1.10978]
[1778638238947,46.4,81029.62,0.0,0.99136,1e-05,1.10907]
[1778638243983,46.4,81030.36,0.0,0.99136,1e-05,1.10819]
[1778638248015,46.4,81024.6,0.0,0.9913,1e-05,1.11505]
[1778638253049,46.4,81022.11,0.0,0.99128,1e-05,1.11803]
[1778638256071,46.4,81017.88,0.0,0.99123,1e-05,1.12311]
[1778638257078,46.4,81012.52,0.0,0.99117,1e-05,1.12957]
[1778638262113,46.4,81012.14,0.0,0.99117,1e-05,1.13003]
[1778638267148,46.4,81012.34,0.0,0.99117,1e-05,1.12979]
[1778638269162,46.4,81007.18,0.0,0.99111,1e-05,1.13604]
[1778638274197,46.4,81007.34,0.0,0.99112,1e-05,1.13584]
[1778638279232,46.4,81007.92,0.0,0.99112,1e-05,1.13514]
[1778638284267,46.4,81013.07,0.0,0.99118,1e-05,1.12891]
[1778638289302,46.4,81014.39,0.0,0.99119,1e-05,1.12731]
[1778638294337,46.4,81014.5,0.0,0.99121,1e-05,1.12511]
[1778638296351,46.4,81018.15,0.0,0.99125,1e-05,1.12072]
[1778638297358,46.4,81022.41,0.0,0.99129,1e-05,1.11562]
[1778638302393,46.4,81023.14,0.0,0.9913,1e-05,1.11474]
[1778638307428,46.4,81021.66,0.0,0.99129,1e-05,1.11651]
[1778638312463,46.4,81023.02,0.0,0.9913,1e-05,1.11489]
[1778638317498,46.4,81022.91,0.0,0.9913,1e-05,1.11502]
[1778638322403,46.4,81022.87,0.0,0.9913,1e-05,1.11507]
[1778638322533,46.4,81027.69,0.0,0.99135,1e-05,1.10932]
[1778638326561,46.4,81030.7,0.0,0.99138,1e-05,1.10574]
[1778638331596,46.4,81028.72,0.0,0.99136,1e-05,1.10809]
[1778638336631,46.4,81029.18,0.0,0.99137,1e-05,1.10754]
[1778638341666,46.4,81029.7,0.0,0.99137,1e-05,1.10693]
[1778638345698,46.4,81033.68,0.0,0.99142,1e-05,1.10221]
[1778638346706,46.4,81037.47,0.0,0.99146,1e-05,1.09773]
[1778638351740,46.4,81038.25,0.0,0.99148,1e-05,1.09478]
[1778638356775,46.4,81038.96,0.0,0.99149,1e-05,1.09394]
[1778638357782,46.4,81041.79,0.0,0.99152,1e-05,1.09061]
[1778638358789,46.4,81044.95,0.0,0.99155,1e-05,1.08691]
[1778638363824,46.4,81048.04,0.0,0.99158,1e-05,1.0833]
[1778638368863,46.4,81048.12,0.0,0.99158,1e-05,1.0832]
[1778638369869,46.4,81031.4,0.0,0.99141,1e-05,1.10287]
[1778638370876,46.4,81032.93,0.0,0.99142,1e-05,1.10106]
[1778638375911,46.4,81035.75,0.0,0.99145,1e-05,1.09772]
[1778638380946,46.4,81035.25,0.0,0.99145,1e-05,1.09831]
[1778638384975,46.4,81031.99,0.0,0.99141,1e-05,1.10217]
[1778638387624,46.4,81031.86,0.0,0.99141,1e-05,1.10232]
[1778638387725,46.4,81025.98,0.0,0.99135,1e-05,1.1093]
[1778638389003,46.4,81022.33,0.0,0.99131,1e-05,1.11366]
[1778638394038,46.4,81022.84,0.0,0.99131,1e-05,1.11305]
[1778638399073,46.4,81022.55,0.0,0.99131,1e-05,1.11339]
[1778638400481,46.4,81022.55,0.0,0.99131,1e-05,1.11339]
[1778638400641,46.4,81022.55,0.0,0.99131,1e-05,1.11339]
[1778638400680,46.4,81022.55,0.0,0.99131,1e-05,1.11339]
[1778638406122,46.4,81021.91,0.0,0.9913,1e-05,1.11416]
[1778638411157,46.4,81021.89,0.0,0.99132,1e-05,1.11213]
[1778638416194,46.4,81022.94,0.0,0.99133,1e-05,1.11088]
[1778638421229,46.4,81022.2,0.0,0.99132,1e-05,1.11176]
[1778638426264,46.4,81023.03,0.0,0.99133,1e-05,1.11077]
[1778638431299,46.4,81023.77,0.0,0.99134,1e-05,1.10989]
[1778638436334,46.4,81023.67,0.0,0.99134,1e-05,1.11001]
[1778638441369,46.4,81025.73,0.0,0.99136,1e-05,1.10755]
[1778638444390,46.4,81031.56,0.0,0.99142,1e-05,1.10064]
[1778638445397,46.4,81038.89,0.0,0.9915,1e-05,1.09199]
[1778638446404,46.4,81046.06,0.0,0.99158,1e-05,1.08359]
[1778638447411,46.4,81055.04,0.0,0.99167,1e-05,1.07315]
[1778638448418,46.4,81058.97,0.0,0.99171,1e-05,1.0686]
[1778638452453,46.4,81068.4,0.0,0.99181,1e-05,1.05776]
[1778638454467,46.4,81072.82,0.0,0.99185,1e-05,1.05271]
[1778638456481,46.4,81066.64,0.0,0.99179,1e-05,1.05978]
[1778638458495,46.4,81061.44,0.0,0.99174,1e-05,1.06575]
[1778638460509,46.4,81057.72,0.0,0.9917,1e-05,1.07004]
[1778638464537,46.4,81062.34,0.0,0.99175,1e-05,1.06472]
[1778638469572,46.4,81061.4,0.0,0.99174,1e-05,1.0658]
[1778638474607,46.4,81063.27,0.0,0.99177,1e-05,1.06166]
[1778638479642,46.4,81067.88,0.0,0.99182,1e-05,1.05637]
[1778638485685,46.4,81068.24,0.0,0.99182,1e-05,1.05596]
[1778638486695,46.4,81064.78,0.0,0.99179,1e-05,1.05992]
[1778638487699,46.4,81060.43,0.0,0.99174,1e-05,1.06492]
[1778638492734,46.4,81057.71,0.0,0.99171,1e-05,1.06806]
[1778638495755,46.4,81049.62,0.0,0.99163,1e-05,1.07743]
[1778638497996,46.4,81048.52,0.0,0.99162,1e-05,1.07871]
[1778638498776,46.4,81049.86,0.0,0.99163,1e-05,1.07715]
[1778638499100,46.4,81049.86,0.0,0.99163,1e-05,1.07715]
[1778638504818,46.4,81049.72,0.0,0.99163,1e-05,1.07731]
[1778638511871,46.4,81050.0,0.0,0.99163,1e-05,1.07699]
[1778638514892,46.4,81056.39,0.0,0.9917,1e-05,1.06958]
[1778638516908,46.4,81061.57,0.0,0.99175,1e-05,1.06361]
[1778638517915,46.4,81069.31,0.0,0.99183,1e-05,1.05474]
[1778638519929,46.4,81070.54,0.0,0.99184,1e-05,1.05333]
[1778638526978,46.4,81072.41,0.0,0.99186,1e-05,1.0512]
[1778638531006,46.4,81070.8,0.0,0.99186,1e-05,1.05106]
[1778638535034,46.4,81073.61,0.0,0.99189,1e-05,1.04786]
[1778638540069,46.4,81072.46,0.0,0.99188,1e-05,1.04917]
[1778638543090,46.4,81077.36,0.0,0.99193,1e-05,1.04361]
[1778638546670,46.4,81078.15,0.0,0.99194,1e-05,1.04272]
[1778638546911,46.4,81078.15,0.0,0.99194,1e-05,1.04272]
[1778638546968,46.4,81078.07,0.0,0.99193,1e-05,1.04281]
[1778638552156,46.4,81077.62,0.0,0.99193,1e-05,1.04332]
[1778638557191,46.4,81078.04,0.0,0.99193,1e-05,1.04284]
[1778638562226,46.4,81076.69,0.0,0.99192,1e-05,1.04437]
[1778638569275,46.4,81078.02,0.0,0.99193,1e-05,1.04286]
[1778638574310,46.4,81075.72,0.0,0.99191,1e-05,1.04547]
[1778638575317,46.4,81072.68,0.0,0.99188,1e-05,1.04892]
[1778638577331,46.4,81069.08,0.0,0.99184,1e-05,1.05302]
[1778638579798,46.4,81072.8,0.0,0.99188,1e-05,1.04878]
[1778638581359,46.4,81077.37,0.0,0.99193,1e-05,1.0436]
[1778638586394,46.4,81078.85,0.0,0.99194,1e-05,1.04192]
[1778638591429,46.4,81080.1,0.0,0.99197,1e-05,1.03855]
[1778638592436,46.4,81074.6,0.0,0.99191,1e-05,1.04477]
[1778638594450,46.4,81082.26,0.0,0.99199,1e-05,1.03611]
[1778638596464,46.4,81084.45,0.0,0.99201,1e-05,1.03365]
[1778638601499,46.4,81084.74,0.0,0.99202,1e-05,1.03333]
[1778638603513,46.4,81077.82,0.0,0.99195,1e-05,1.04112]
[1778638607541,46.4,81073.79,0.0,0.99191,1e-05,1.04569]
[1778638611569,46.4,81069.81,0.0,0.99187,1e-05,1.05021]
[1778638612576,46.4,81065.7,0.0,0.99182,1e-05,1.0549]
[1778638614590,46.4,81062.55,0.0,0.99179,1e-05,1.05851]
[1778638619625,46.4,81065.55,0.0,0.99182,1e-05,1.05507]
[1778638624660,46.4,81062.46,0.0,0.99179,1e-05,1.05861]
[1778638625667,46.4,81059.39,0.0,0.99176,1e-05,1.06213]
[1778638630702,46.4,81056.2,0.0,0.99173,1e-05,1.06581]
[1778638631709,46.4,81049.77,0.0,0.99166,1e-05,1.07324]
[1778638636744,46.4,81049.04,0.0,0.99165,1e-05,1.07409]
[1778638641779,46.4,81049.96,0.0,0.99166,1e-05,1.07302]
[1778638646815,46.4,81045.7,0.0,0.99162,1e-05,1.07797]
[1778638647311,46.4,81045.7,0.0,0.99162,1e-05,1.07797]
[1778638647631,46.4,81045.7,0.0,0.99162,1e-05,1.07797]
[1778638647821,46.4,81045.32,0.0,0.99161,1e-05,1.07841]
[1778638652856,46.4,81045.23,0.0,0.99163,1e-05,1.0765]
[1778638657893,46.4,81045.08,0.0,0.99163,1e-05,1.07668]
[1778638660914,46.4,81037.94,0.0,0.99155,1e-05,1.08501]
[1778638665951,46.4,81038.87,0.0,0.99156,1e-05,1.08392]
[1778638668972,46.4,81035.89,0.0,0.99153,1e-05,1.08741]
[1778638669979,46.4,81043.94,0.0,0.99161,1e-05,1.078]
[1778638674007,46.4,81044.49,0.0,0.99162,1e-05,1.07736]
[1778638679042,46.4,81044.24,0.0,0.99162,1e-05,1.07766]
[1778638682063,46.4,81040.26,0.0,0.99158,1e-05,1.0823]
[1778638685084,46.4,81036.32,0.0,0.99153,1e-05,1.08691]
[1778638690119,46.4,81033.29,0.0,0.9915,1e-05,1.09046]
[1778638696161,46.4,81030.07,0.0,0.99147,1e-05,1.09425]
[1778638701196,46.4,81031.42,0.0,0.99148,1e-05,1.09266]
[1778638706231,46.4,81030.09,0.0,0.99147,1e-05,1.09423]
[1778638710259,46.4,81027.14,0.0,0.99144,1e-05,1.09771]
[1778638712273,46.4,81024.39,0.0,0.99142,1e-05,1.09892]
[1778638717308,46.4,81023.87,0.0,0.99142,1e-05,1.09954]
[1778638721336,46.4,81020.43,0.0,0.99138,1e-05,1.10362]
[1778638727378,46.4,81020.1,0.0,0.99138,1e-05,1.10401]
[1778638731407,46.4,81024.57,0.0,0.99143,1e-05,1.09871]
[1778638736445,46.4,81022.77,0.0,0.99141,1e-05,1.10084]
[1778638739783,46.4,81022.17,0.0,0.9914,1e-05,1.10155]
[1778638740015,46.4,81022.17,0.0,0.9914,1e-05,1.10155]
[1778638740117,46.4,81021.52,0.0,0.99139,1e-05,1.10232]
[1778638745509,46.4,81020.15,0.0,0.99138,1e-05,1.10395]
[1778638750544,46.4,81020.08,0.0,0.99138,1e-05,1.10403]
[1778638755579,46.4,81020.01,0.0,0.99138,1e-05,1.10411]
[1778638760614,46.4,81019.85,0.0,0.99138,1e-05,1.1043]
[1778638765649,46.4,81020.15,0.0,0.99138,1e-05,1.10395]
[1778638770684,46.4,81018.54,0.0,0.99136,1e-05,1.10586]
[1778638775719,46.4,81024.18,0.0,0.99144,1e-05,1.09713]
[1778638781761,46.4,81027.47,0.0,0.99147,1e-05,1.09325]
[1778638785789,46.4,81030.31,0.0,0.9915,1e-05,1.0899]
[1778638790824,46.4,81030.78,0.0,0.99151,1e-05,1.08935]
[1778638795859,46.4,81032.98,0.0,0.99153,1e-05,1.08677]
[1778638800895,46.4,81034.02,0.0,0.99154,1e-05,1.08555]
[1778638806937,46.4,81035.54,0.0,0.99156,1e-05,1.08377]
[1778638811972,46.4,81037.01,0.0,0.99157,1e-05,1.08205]
[1778638816000,46.4,81046.16,0.0,0.99167,1e-05,1.07141]
[1778638817007,46.4,81049.38,0.0,0.9917,1e-05,1.06768]
[1778638822042,46.4,81054.57,0.0,0.99176,1e-05,1.0617]
[1778638824056,46.4,81057.36,0.0,0.99178,1e-05,1.05849]
[1778638829091,46.4,81059.59,0.0,0.99181,1e-05,1.05594]
[1778638834126,46.4,81060.16,0.0,0.99183,1e-05,1.0533]
[1778638839161,46.4,81058.8,0.0,0.99181,1e-05,1.05486]
[1778638844196,46.4,81059.05,0.0,0.99182,1e-05,1.05457]
[1778638851245,46.4,81059.27,0.0,0.99182,1e-05,1.05432]
[1778638860308,46.4,81059.65,0.0,0.99182,1e-05,1.05388]
[1778638861315,46.4,81063.96,0.0,0.99187,1e-05,1.04897]
[1778638865343,46.4,81067.66,0.0,0.9919,1e-05,1.04476]
[1778638870378,46.4,81069.1,0.0,0.99192,1e-05,1.04313]
[1778638875133,46.4,81071.2,0.0,0.99194,1e-05,1.04075]
[1778638877428,46.4,81076.03,0.0,0.99199,1e-05,1.0353]
[1778638878434,46.4,81079.2,0.0,0.99202,1e-05,1.03173]
[1778638883469,46.4,81080.23,0.0,0.99203,1e-05,1.03058]
[1778638888504,46.4,81081.11,0.0,0.99204,1e-05,1.02959]
[1778638893539,46.4,81083.09,0.0,0.99207,1e-05,1.02542]
[1778638895553,46.4,81087.72,0.0,0.99212,1e-05,1.02026]
[1778638896560,46.4,81098.12,0.0,0.99222,1e-05,1.00874]
[1778638898574,46.4,81100.83,0.0,0.99225,1e-05,1.00575]
[1778638903609,46.4,81101.83,0.0,0.99226,1e-05,1.00465]
[1778638907669,46.4,81111.12,0.0,0.99235,1e-05,0.99449]
[1778638908677,46.4,81128.06,0.0,0.99251,1e-05,0.97618]
[1778638909681,46.4,81132.08,0.0,0.99255,1e-05,0.97188]
[1778638910688,46.4,81127.31,0.0,0.9925,1e-05,0.97698]
[1778638911695,46.4,81115.92,0.0,0.99239,1e-05,0.98927]
[1778638913709,46.4,81111.91,0.0,0.99235,1e-05,0.99363]
[1778638918744,46.4,81109.11,0.0,0.99233,1e-05,0.99668]
[1778638921765,46.4,81114.45,0.0,0.99238,1e-05,0.99087]
[1778638924786,46.4,81114.33,0.0,0.99238,1e-05,0.991]
[1778638925970,46.4,81114.33,0.0,0.99238,1e-05,0.991]
[1778638925992,46.4,81109.18,0.0,0.99233,1e-05,0.99661]
[1778638928225,46.4,81110.0,0.0,0.99234,1e-05,0.99571]
[1778638929821,46.4,81103.25,0.0,0.99227,1e-05,1.0031]
[1778638934856,46.4,81102.99,0.0,0.99227,1e-05,1.00338]
[1778638939891,46.4,81104.64,0.0,0.99228,1e-05,1.00157]
[1778638944926,46.4,81105.75,0.0,0.9923,1e-05,1.00036]
[1778638949962,46.4,81108.49,0.0,0.99232,1e-05,0.99736]
[1778638951976,46.4,81105.95,0.0,0.99231,1e-05,0.99822]
[1778638957011,46.4,81105.25,0.0,0.9923,1e-05,0.99899]
[1778638962046,46.4,81107.99,0.0,0.99233,1e-05,0.996]
[1778638967081,46.4,81106.3,0.0,0.99231,1e-05,0.99784]
[1778638972116,46.4,81108.11,0.0,0.99233,1e-05,0.99586]
[1778638977151,46.4,81106.63,0.0,0.99232,1e-05,0.99748]
[1778638981181,46.4,81121.19,0.0,0.99246,1e-05,0.98168]
[1778638982186,46.4,81132.73,0.0,0.99257,1e-05,0.96931]
[1778638983193,46.4,81131.65,0.0,0.99256,1e-05,0.97046]
[1778638984269,46.4,81131.65,0.0,0.99256,1e-05,0.97046]
[1778638984370,46.4,81134.42,0.0,0.99258,1e-05,0.96751]
[1778638988228,46.4,81130.49,0.0,0.99255,1e-05,0.9717]
[1778638990469,46.4,81128.97,0.0,0.99253,1e-05,0.97332]
[1778638994270,46.4,81124.07,0.0,0.99248,1e-05,0.97858]
[1778638996284,46.4,81116.99,0.0,0.99242,1e-05,0.98622]
[1778639001320,46.4,81118.38,0.0,0.99243,1e-05,0.98471]
[1778639006355,46.4,81123.27,0.0,0.99248,1e-05,0.97944]
[1778639011395,46.4,81125.08,0.0,0.99251,1e-05,0.97561]
[1778639016430,46.4,81126.26,0.0,0.99252,1e-05,0.97435]
[1778639019451,46.4,81132.95,0.0,0.99258,1e-05,0.9672]
[1778639021465,46.4,81136.6,0.0,0.99262,1e-05,0.96332]
[1778639024486,46.4,81142.27,0.0,0.99267,1e-05,0.95732]
[1778639027507,46.4,81145.49,0.0,0.9927,1e-05,0.95393]
[1778639031535,46.4,81148.68,0.0,0.99273,1e-05,0.95057]
[1778639035563,46.4,81154.98,0.0,0.99279,1e-05,0.94398]
[1778639036570,46.4,81157.89,0.0,0.99281,1e-05,0.94095]
[1778639037577,46.4,81165.69,0.0,0.99288,1e-05,0.93286]
[1778639039591,46.4,81166.79,0.0,0.99289,1e-05,0.93173]
[1778639041605,46.4,81175.71,0.0,0.99297,1e-05,0.92256]
[1778639042615,46.4,81182.07,0.0,0.99303,1e-05,0.91607]
[1778639043620,46.4,81194.65,0.0,0.99314,1e-05,0.90335]
[1778639044627,46.4,81195.59,0.0,0.99315,1e-05,0.9024]
[1778639045634,46.4,81192.7,0.0,0.99312,1e-05,0.90531]
[1778639047648,46.4,81202.56,0.0,0.99321,1e-05,0.89542]
[1778639048655,46.4,81208.46,0.0,0.99326,1e-05,0.88955]
[1778639049665,46.4,81211.46,0.0,0.99329,1e-05,0.88658]
[1778639050672,46.4,81207.07,0.0,0.99325,1e-05,0.89093]
[1778639055707,46.4,81208.46,0.0,0.99326,1e-05,0.88955]
[1778639059340,46.4,81209.95,0.0,0.99327,1e-05,0.88807]
[1778639059438,46.4,81210.64,0.0,0.99328,1e-05,0.88739]
[1778639060592,46.4,81210.64,0.0,0.99328,1e-05,0.88739]
[1778639065779,46.4,81210.3,0.0,0.99328,1e-05,0.88773]
[1778639069807,46.4,81203.26,0.0,0.99322,1e-05,0.89473]
[1778639074842,46.4,81225.89,0.0,0.99342,1e-05,0.87066]
[1778639075865,46.4,81233.47,0.0,0.99349,1e-05,0.86329]
[1778639076868,46.4,81226.44,0.0,0.99343,1e-05,0.87012]
[1778639079890,46.4,81232.63,0.0,0.99348,1e-05,0.86411]
[1778639080896,46.4,81238.02,0.0,0.99352,1e-05,0.8589]
[1778639082910,46.4,81240.72,0.0,0.99355,1e-05,0.8563]
[1778639083917,46.4,81252.74,0.0,0.99364,1e-05,0.84481]
[1778639085932,46.4,81242.37,0.0,0.99356,1e-05,0.85472]
[1778639086940,46.4,81236.05,0.0,0.99351,1e-05,0.8608]
[1778639087946,46.4,81233.95,0.0,0.99349,1e-05,0.86283]
[1778639088953,46.4,81229.16,0.0,0.99345,1e-05,0.86747]
[1778639091974,46.4,81224.1,0.0,0.99341,1e-05,0.8724]
[1778639092995,46.4,81227.59,0.0,0.99344,1e-05,0.869]
[1778639094007,46.4,81238.56,0.0,0.99353,1e-05,0.85838]
[1778639096016,46.4,81231.31,0.0,0.99347,1e-05,0.86539]
[1778639097023,46.4,81223.68,0.0,0.9934,1e-05,0.87281]
[1778639098030,46.4,81219.16,0.0,0.99337,1e-05,0.87724]
[1778639099037,46.4,81212.07,0.0,0.9933,1e-05,0.88422]
[1778639100044,46.4,81209.29,0.0,0.99328,1e-05,0.88697]
[1778639100983,46.4,81209.29,0.0,0.99328,1e-05,0.88697]
[1778639101084,46.4,81209.46,0.0,0.99328,1e-05,0.8868]
[1778639104077,46.4,81199.21,0.0,0.99319,1e-05,0.897]
[1778639105081,46.4,81180.67,0.0,0.99303,1e-05,0.91569]
[1778639106087,46.4,81180.88,0.0,0.99303,1e-05,0.91548]
[1778639107094,46.4,81191.17,0.0,0.99312,1e-05,0.90507]
[1778639108101,46.4,81195.66,0.0,0.99316,1e-05,0.90055]
[1778639113136,46.4,81199.5,0.0,0.9932,1e-05,0.89671]
[1778639114860,46.4,81200.33,0.0,0.9932,1e-05,0.89588]
[1778639115266,46.4,81200.33,0.0,0.9932,1e-05,0.89588]
[1778639115273,46.4,81201.16,0.0,0.99321,1e-05,0.89505]
[1778639118171,46.4,81204.79,0.0,0.99324,1e-05,0.89143]
[1778639121193,46.4,81197.88,0.0,0.99318,1e-05,0.89833]
[1778639122200,46.4,81194.63,0.0,0.99315,1e-05,0.90159]
[1778639124249,46.4,81194.31,0.0,0.99315,1e-05,0.90191]
[1778639124291,46.4,81189.55,0.0,0.99311,1e-05,0.9067]
[1778639127235,46.4,81194.02,0.0,0.99315,1e-05,0.9022]
[1778639131155,46.4,81195.02,0.0,0.99316,1e-05,0.90119]
[1778639132270,46.4,81201.11,0.0,0.99322,1e-05,0.89333]
[1778639133278,46.4,81205.6,0.0,0.99326,1e-05,0.88886]
[1778639134284,46.4,81210.9,0.0,0.99331,1e-05,0.88362]
[1778639135291,46.4,81214.06,0.0,0.99333,1e-05,0.8805]
[1778639140326,46.4,81211.76,0.0,0.99332,1e-05,0.88277]
[1778639142815,46.4,81212.34,0.0,0.99332,1e-05,0.8822]
[1778639143347,46.4,81211.07,0.0,0.99331,1e-05,0.88345]
[1778639145361,46.4,81206.71,0.0,0.99327,1e-05,0.88776]
[1778639147375,46.4,81210.16,0.0,0.9933,1e-05,0.88435]
[1778639152410,46.4,81211.68,0.0,0.99331,1e-05,0.88285]
[1778639155431,46.4,81207.29,0.0,0.99328,1e-05,0.88719]
[1778639159459,46.4,81204.46,0.0,0.99325,1e-05,0.89]
[1778639160466,46.4,81198.29,0.0,0.9932,1e-05,0.89614]
[1778639161473,46.4,81194.15,0.0,0.99316,1e-05,0.90029]
[1778639163487,46.4,81191.18,0.0,0.99314,1e-05,0.90327]
[1778639165501,46.4,81187.82,0.0,0.99311,1e-05,0.90666]
[1778639166508,46.4,81191.76,0.0,0.99314,1e-05,0.90269]
[1778639167515,46.4,81194.55,0.0,0.99317,1e-05,0.89989]
[1778639171543,46.4,81187.23,0.0,0.9931,1e-05,0.90725]
[1778639172550,46.4,81183.63,0.0,0.99307,1e-05,0.91089]
[1778639173983,46.4,81182.95,0.0,0.99306,1e-05,0.91158]
[1778639178592,46.4,81179.01,0.0,0.99303,1e-05,0.91558]
[1778639182620,46.4,81176.15,0.0,0.993,1e-05,0.9185]
[1778639183627,46.4,81171.85,0.0,0.99297,1e-05,0.92289]
[1778639188662,46.4,81171.28,0.0,0.99296,1e-05,0.92347]
[1778639193697,46.4,81170.99,0.0,0.99297,1e-05,0.92196]
[1778639198732,46.4,81168.62,0.0,0.99295,1e-05,0.92439]
[1778639203767,46.4,81170.01,0.0,0.99296,1e-05,0.92296]
[1778639204774,46.4,81154.08,0.0,0.99282,1e-05,0.93941]
[1778639205781,46.4,81147.87,0.0,0.99276,1e-05,0.94588]
[1778639209809,46.4,81144.36,0.0,0.99273,1e-05,0.94956]
[1778639211823,46.4,81141.5,0.0,0.9927,1e-05,0.95257]
[1778639213837,46.4,81147.47,0.0,0.99276,1e-05,0.9463]
[1778639214844,46.4,81151.3,0.0,0.99279,1e-05,0.9423]
[1778639215851,46.4,81158.16,0.0,0.99286,1e-05,0.93517]
[1778639218872,46.4,81161.23,0.0,0.99288,1e-05,0.932]
[1778639220522,46.4,81161.23,0.0,0.99288,1e-05,0.932]
[1778639220524,46.4,81163.03,0.0,0.9929,1e-05,0.93014]
[1778639221893,46.4,81160.17,0.0,0.99287,1e-05,0.93309]
[1778639222900,46.4,81148.31,0.0,0.99277,1e-05,0.94542]
[1778639223907,46.4,81147.44,0.0,0.99276,1e-05,0.94633]
[1778639225344,46.4,81147.44,0.0,0.99276,1e-05,0.94633]
[1778639225445,46.4,81153.97,0.0,0.99282,1e-05,0.93952]
[1778639227935,46.4,81150.49,0.0,0.99279,1e-05,0.94315]
[1778639232970,46.4,81137.62,0.0,0.99267,1e-05,0.95665]
[1778639233977,46.4,81137.41,0.0,0.99267,1e-05,0.95688]
[1778639239012,46.4,81137.7,0.0,0.99267,1e-05,0.95657]
[1778639244047,46.4,81137.36,0.0,0.99267,1e-05,0.95693]
[1778639246862,46.4,81137.67,0.0,0.99267,1e-05,0.9566]
[1778639252103,46.4,81136.49,0.0,0.99267,1e-05,0.95599]
[1778639254117,46.4,81127.59,0.0,0.99259,1e-05,0.96542]
[1778639255124,46.4,81120.34,0.0,0.99252,1e-05,0.97316]
[1778639256131,46.4,81119.25,0.0,0.99251,1e-05,0.97433]
[1778639258145,46.4,81124.22,0.0,0.99256,1e-05,0.96901]
[1778639263181,46.4,81121.76,0.0,0.99253,1e-05,0.97164]
[1778639268216,46.4,81120.31,0.0,0.99252,1e-05,0.9732]
[1778639273251,46.4,81120.61,0.0,0.99252,1e-05,0.97287]
[1778639276272,46.4,81113.38,0.0,0.99245,1e-05,0.98064]
[1778639277280,46.4,81109.48,0.0,0.99242,1e-05,0.98486]
[1778639279310,46.4,81110.62,0.0,0.99243,1e-05,0.98362]
[1778639284345,46.4,81113.35,0.0,0.99245,1e-05,0.98068]
[1778639287366,46.4,81116.74,0.0,0.99249,1e-05,0.97703]
[1778639289432,46.4,81115.25,0.0,0.99247,1e-05,0.97863]
[1778639292401,46.4,81120.1,0.0,0.99252,1e-05,0.97342]
[1778639293408,46.4,81115.53,0.0,0.99247,1e-05,0.97833]
[1778639294415,46.4,81111.41,0.0,0.99244,1e-05,0.98277]
[1778639295433,46.4,81111.41,0.0,0.99244,1e-05,0.98277]
[1778639301464,46.4,81109.04,0.0,0.99241,1e-05,0.98533]
[1778639306499,46.4,81105.06,0.0,0.99237,1e-05,0.98965]
[1778639311534,46.4,81100.52,0.0,0.99234,1e-05,0.99268]
[1778639314555,46.4,81104.52,0.0,0.99238,1e-05,0.98833]
[1778639319590,46.4,81104.43,0.0,0.99238,1e-05,0.98843]
[1778639324625,46.4,81101.42,0.0,0.99235,1e-05,0.9917]
[1778639325921,46.4,81100.76,0.0,0.99235,1e-05,0.99242]
[1778639331674,46.4,81098.06,0.0,0.99232,1e-05,0.99537]
[1778639333688,46.4,81093.45,0.0,0.99228,1e-05,1.00041]
[1778639337720,46.4,81096.25,0.0,0.9923,1e-05,0.99735]
[1778639340749,46.4,81100.78,0.0,0.99235,1e-05,0.9924]
[1778639345784,46.4,81101.44,0.0,0.99235,1e-05,0.99168]
[1778639350820,46.4,81102.34,0.0,0.99236,1e-05,0.9907]
[1778639353840,46.4,81099.45,0.0,0.99233,1e-05,0.99385]
[1778639354847,46.4,81094.17,0.0,0.99228,1e-05,0.99962]
[1778639357868,46.4,81098.19,0.0,0.99232,1e-05,0.99523]
[1778639359882,46.4,81101.73,0.0,0.99236,1e-05,0.99137]
[1778639364917,46.4,81102.63,0.0,0.99237,1e-05,0.99039]
[1778639368945,46.4,81106.86,0.0,0.99241,1e-05,0.9858]
[1778639373980,46.4,81106.7,0.0,0.99242,1e-05,0.98407]
[1778639379015,46.4,81106.63,0.0,0.99242,1e-05,0.98414]
[1778639384050,46.4,81106.39,0.0,0.99242,1e-05,0.9844]
[1778639385057,46.4,81101.46,0.0,0.99237,1e-05,0.98975]
[1778639390092,46.4,81102.16,0.0,0.99237,1e-05,0.98899]
[1778639394120,46.4,81105.25,0.0,0.9924,1e-05,0.98564]
[1778639396134,46.4,81108.06,0.0,0.99243,1e-05,0.9826]
[1778639400162,46.4,81111.65,0.0,0.99247,1e-05,0.97872]
[1778639402176,46.4,81115.77,0.0,0.9925,1e-05,0.9743]
[1778639407211,46.4,81117.08,0.0,0.99252,1e-05,0.97289]
[1778639411239,46.4,81112.11,0.0,0.99247,1e-05,0.97823]
[1778639416274,46.4,81109.08,0.0,0.99244,1e-05,0.9815]
[1778639417281,46.4,81102.1,0.0,0.99237,1e-05,0.98906]
[1778639419295,46.4,81103.22,0.0,0.99238,1e-05,0.98784]
[1778639423323,46.4,81100.29,0.0,0.99236,1e-05,0.99102]
[1778639426344,46.4,81104.81,0.0,0.9924,1e-05,0.98612]
[1778639431379,46.4,81106.34,0.0,0.99243,1e-05,0.98256]
[1778639436414,46.4,81105.55,0.0,0.99242,1e-05,0.98341]
[1778639442456,46.4,81106.85,0.0,0.99243,1e-05,0.98201]
[1778639448498,46.4,81107.91,0.0,0.99244,1e-05,0.98086]
[1778639453533,46.4,81106.16,0.0,0.99243,1e-05,0.98275]
[1778639457561,46.4,81102.63,0.0,0.99239,1e-05,0.98658]
[1778639462596,46.4,81102.08,0.0,0.99239,1e-05,0.98717]
[1778639467631,46.4,81103.42,0.0,0.9924,1e-05,0.98572]
[1778639470652,46.4,81110.85,0.0,0.99247,1e-05,0.97769]
[1778639471660,46.4,81116.46,0.0,0.99253,1e-05,0.97167]
[1778639472667,46.4,81122.78,0.0,0.99258,1e-05,0.96492]
[1778639477703,46.4,81120.75,0.0,0.99257,1e-05,0.96709]
[1778639482737,46.4,81125.24,0.0,0.99261,1e-05,0.96231]
[1778639486766,46.4,81121.69,0.0,0.99257,1e-05,0.96608]
[1778639489786,46.4,81113.08,0.0,0.99249,1e-05,0.9753]
[1778639490793,46.4,81104.47,0.0,0.99241,1e-05,0.98458]
[1778639491800,46.4,81104.16,0.0,0.99242,1e-05,0.98302]
[1778639492807,46.4,81096.03,0.0,0.99234,1e-05,0.99184]
[1778639493814,46.4,81090.47,0.0,0.99229,1e-05,0.99792]
[1778639501870,46.4,81091.74,0.0,0.9923,1e-05,0.99653]
[1778639506906,46.4,81091.38,0.0,0.9923,1e-05,0.99692]
[1778639509927,46.4,81078.61,0.0,0.99217,1e-05,1.01098]
[1778639510934,46.4,81075.74,0.0,0.99215,1e-05,1.01416]
[1778639516976,46.4,81075.47,0.0,0.99214,1e-05,1.01446]
[1778639517983,46.4,81079.58,0.0,0.99218,1e-05,1.00991]
[1778639521005,46.4,81082.7,0.0,0.99221,1e-05,1.00646]
[1778639525784,46.4,81084.52,0.0,0.99223,1e-05,1.00445]
[1778639526040,46.4,81084.47,0.0,0.99223,1e-05,1.00451]
[1778639526546,46.4,81084.47,0.0,0.99223,1e-05,1.00451]
[1778639529061,46.4,81079.59,0.0,0.99218,1e-05,1.0099]
[1778639530068,46.4,81076.71,0.0,0.99216,1e-05,1.01309]
[1778639535103,46.4,81076.81,0.0,0.99216,1e-05,1.01298]
[1778639537117,46.4,81073.75,0.0,0.99213,1e-05,1.01637]
[1778639542153,46.4,81072.29,0.0,0.99211,1e-05,1.018]
[1778639547188,46.4,81070.98,0.0,0.9921,1e-05,1.01946]
[1778639551218,46.4,81059.76,0.0,0.992,1e-05,1.03007]
[1778639552225,46.4,81055.74,0.0,0.99196,1e-05,1.0346]
[1778639553232,46.4,81049.93,0.0,0.9919,1e-05,1.04118]
[1778639556254,46.4,81046.96,0.0,0.99187,1e-05,1.04455]
[1778639559275,46.4,81054.59,0.0,0.99195,1e-05,1.0359]
[1778639562296,46.4,81057.81,0.0,0.99198,1e-05,1.03227]
[1778639564310,46.4,81062.91,0.0,0.99203,1e-05,1.02653]
[1778639569345,46.4,81059.93,0.0,0.992,1e-05,1.02988]
[1778639574380,46.4,81060.84,0.0,0.99201,1e-05,1.02885]
[1778639575387,46.4,81052.18,0.0,0.99192,1e-05,1.03863]
[1778639576394,46.4,81049.23,0.0,0.99189,1e-05,1.04197]
[1778639581430,46.4,81053.2,0.0,0.99194,1e-05,1.03747]
[1778639582437,46.4,81048.84,0.0,0.99189,1e-05,1.04242]
[1778639584451,46.4,81045.03,0.0,0.99185,1e-05,1.04675]
[1778639587473,46.4,81049.13,0.0,0.99189,1e-05,1.04209]
[1778639589486,46.4,81052.22,0.0,0.99193,1e-05,1.03858]
[1778639594521,46.4,81055.83,0.0,0.99196,1e-05,1.0345]
[1778639599556,46.4,81053.36,0.0,0.99194,1e-05,1.03729]
[1778639600563,46.4,81047.95,0.0,0.99188,1e-05,1.04343]
[1778639602577,46.4,81048.89,0.0,0.99189,1e-05,1.04236]
[1778639608619,46.4,81048.61,0.0,0.99189,1e-05,1.04268]
[1778639613654,46.4,81046.98,0.0,0.99189,1e-05,1.04255]
[1778639614661,46.4,81043.68,0.0,0.99185,1e-05,1.04631]
[1778639615669,46.4,81035.0,0.0,0.99176,1e-05,1.05624]
[1778639616676,46.4,81031.26,0.0,0.99173,1e-05,1.06055]
[1778639617683,46.4,81027.38,0.0,0.99169,1e-05,1.06503]
[1778639618690,46.4,81035.06,0.0,0.99176,1e-05,1.05617]
[1778639620704,46.4,81038.15,0.0,0.9918,1e-05,1.05263]
[1778639625739,46.4,81039.28,0.0,0.99181,1e-05,1.05133]
[1778639630774,46.4,81039.24,0.0,0.99181,1e-05,1.05138]
[1778639635810,46.4,81036.52,0.0,0.99178,1e-05,1.0545]
[1778639640845,46.4,81037.73,0.0,0.99179,1e-05,1.05311]
[1778639643866,46.4,81041.35,0.0,0.99183,1e-05,1.04896]
[1778639648901,46.4,81043.35,0.0,0.99185,1e-05,1.04668]
[1778639653936,46.4,81043.99,0.0,0.99186,1e-05,1.04595]
[1778639658971,46.4,81044.84,0.0,0.99187,1e-05,1.04498]
[1778639664007,46.4,81043.23,0.0,0.99185,1e-05,1.04682]
[1778639671056,46.4,81043.53,0.0,0.99187,1e-05,1.04449]
[1778639676092,46.4,81043.55,0.0,0.99187,1e-05,1.04447]
[1778639681127,46.4,81043.97,0.0,0.99187,1e-05,1.04399]
[1778639683144,46.4,81050.83,0.0,0.99194,1e-05,1.03621]
[1778639688179,46.4,81052.44,0.0,0.99196,1e-05,1.03439]
[1778639691200,46.4,81055.74,0.0,0.99199,1e-05,1.03066]
[1778639696235,46.4,81055.08,0.0,0.99198,1e-05,1.03141]
[1778639698249,46.4,81051.55,0.0,0.99195,1e-05,1.03539]
[1778639703284,46.4,81051.34,0.0,0.99195,1e-05,1.03563]
[1778639707312,46.4,81057.62,0.0,0.99201,1e-05,1.02855]
[1778639712347,46.4,81059.14,0.0,0.99202,1e-05,1.02684]
[1778639718396,46.4,81058.42,0.0,0.99202,1e-05,1.02765]
[1778639721417,46.4,81061.4,0.0,0.99205,1e-05,1.02431]
[1778639722424,46.4,81064.61,0.0,0.99208,1e-05,1.02071]
[1778639727459,46.4,81064.82,0.0,0.99208,1e-05,1.02048]
[1778639728466,46.4,81068.55,0.0,0.99212,1e-05,1.01632]
[1778639733501,46.4,81068.59,0.0,0.99213,1e-05,1.01433]
[1778639739544,46.4,81070.67,0.0,0.99215,1e-05,1.01202]
[1778639741558,46.4,81073.47,0.0,0.99218,1e-05,1.00892]
[1778639747600,46.4,81072.62,0.0,0.99217,1e-05,1.00986]
[1778639750621,46.4,81075.76,0.0,0.9922,1e-05,1.00639]
[1778639752024,46.4,81075.76,0.0,0.9922,1e-05,1.00639]
[1778639752199,46.4,81075.76,0.0,0.9922,1e-05,1.00639]
[1778639752235,46.4,81078.81,0.0,0.99223,1e-05,1.00302]
[1778639757672,46.4,81077.94,0.0,0.99223,1e-05,1.00398]
[1778639762707,46.4,81076.57,0.0,0.99221,1e-05,1.00549]
[1778639768749,46.4,81078.16,0.0,0.99223,1e-05,1.00374]
[1778639773784,46.4,81079.08,0.0,0.99224,1e-05,1.00273]
[1778639780833,46.4,81078.06,0.0,0.99223,1e-05,1.00385]
[1778639786875,46.4,81076.73,0.0,0.99221,1e-05,1.00532]
[1778639787883,46.4,81065.0,0.0,0.9921,1e-05,1.01833]
[1778639788889,46.4,81065.46,0.0,0.9921,1e-05,1.01781]
[1778639793925,46.4,81066.85,0.0,0.99213,1e-05,1.01432]
[1778639796946,46.4,81070.04,0.0,0.99216,1e-05,1.01078]
[1778639801980,46.4,81070.58,0.0,0.99217,1e-05,1.01018]
[1778639807015,46.4,81069.2,0.0,0.99215,1e-05,1.01171]
[1778639812051,46.4,81068.16,0.0,0.99214,1e-05,1.01286]
[1778639815072,46.4,81064.09,0.0,0.9921,1e-05,1.01739]
[1778639820107,46.4,81065.42,0.0,0.99212,1e-05,1.01591]
[1778639826149,46.4,81066.72,0.0,0.99213,1e-05,1.01446]
[1778639831184,46.4,81066.46,0.0,0.99213,1e-05,1.01475]
[1778639837226,46.4,81066.33,0.0,0.99213,1e-05,1.0149]
[1778639842263,46.4,81056.39,0.0,0.99203,1e-05,1.026]
[1778639843270,46.4,81049.59,0.0,0.99196,1e-05,1.03366]
[1778639849312,46.4,81051.41,0.0,0.99198,1e-05,1.03161]
[1778639857368,46.4,81053.15,0.0,0.99201,1e-05,1.02768]
[1778639860792,46.4,81052.5,0.0,0.992,1e-05,1.02841]
[1778639861068,46.4,81052.5,0.0,0.992,1e-05,1.02841]
[1778639861396,46.4,81052.78,0.0,0.99201,1e-05,1.0281]
[1778639866431,46.4,81054.28,0.0,0.99202,1e-05,1.02641]
[1778639871466,46.4,81056.35,0.0,0.99204,1e-05,1.02409]
[1778639876501,46.4,81055.96,0.0,0.99204,1e-05,1.02452]
[1778639886571,46.4,81060.09,0.0,0.99208,1e-05,1.0199]
[1778639891609,46.4,81062.15,0.0,0.9921,1e-05,1.0176]
[1778639892618,46.4,81057.48,0.0,0.99205,1e-05,1.02282]
[1778639893623,46.4,81053.37,0.0,0.99201,1e-05,1.02743]
[1778639898659,46.4,81052.36,0.0,0.992,1e-05,1.02857]
[1778639903694,46.4,81051.76,0.0,0.99199,1e-05,1.02924]
[1778639908729,46.4,81052.03,0.0,0.992,1e-05,1.02894]
[1778639910743,46.4,81055.75,0.0,0.99203,1e-05,1.02476]
[1778639912757,46.4,81061.44,0.0,0.99211,1e-05,1.01644]
[1778639918800,46.4,81062.14,0.0,0.99211,1e-05,1.01566]
[1778639923835,46.4,81062.53,0.0,0.99212,1e-05,1.01523]
[1778639928870,46.4,81063.35,0.0,0.99213,1e-05,1.01432]
[1778639933905,46.4,81066.09,0.0,0.99215,1e-05,1.01127]
[1778639938940,46.4,81067.29,0.0,0.99216,1e-05,1.00994]
[1778639943975,46.4,81065.93,0.0,0.99215,1e-05,1.01145]
[1778639944982,46.4,81059.27,0.0,0.99208,1e-05,1.01886]
[1778639950017,46.4,81057.79,0.0,0.99207,1e-05,1.02052]
[1778639954045,46.4,81053.22,0.0,0.99202,1e-05,1.02564]
[1778639958073,46.4,81047.79,0.0,0.99197,1e-05,1.03175]
[1778639963108,46.4,81045.96,0.0,0.99195,1e-05,1.03381]
[1778639968143,46.4,81045.89,0.0,0.99195,1e-05,1.03389]
[1778639974185,46.4,81047.56,0.0,0.99198,1e-05,1.03004]
[1778639979220,46.4,81045.85,0.0,0.99196,1e-05,1.03196]
[1778639984255,46.4,81045.89,0.0,0.99197,1e-05,1.03192]
[1778639989290,46.4,81045.47,0.0,0.99196,1e-05,1.03239]
[1778639994325,46.4,81044.85,0.0,0.99195,1e-05,1.03309]
[1778639998353,46.4,81039.29,0.0,0.9919,1e-05,1.03939]
[1778639999360,46.4,81036.21,0.0,0.99187,1e-05,1.04289]
[1778640001374,46.4,81031.55,0.0,0.99182,1e-05,1.04821]
[1778640006409,46.4,81027.48,0.0,0.99178,1e-05,1.05287]
[1778640008425,46.4,81030.56,0.0,0.99181,1e-05,1.04934]
[1778640013465,46.4,81029.35,0.0,0.9918,1e-05,1.05073]
[1778640018496,46.4,81027.86,0.0,0.99178,1e-05,1.05244]
[1778640023533,46.4,81021.95,0.0,0.99172,1e-05,1.05924]
[1778640024540,46.4,81018.78,0.0,0.99169,1e-05,1.0629]
[1778640027561,46.4,81022.21,0.0,0.99172,1e-05,1.05894]
[1778640031589,46.4,81020.41,0.0,0.99172,1e-05,1.059]
[1778640036624,46.4,81021.22,0.0,0.99173,1e-05,1.05807]
[1778640039645,46.4,81027.63,0.0,0.99179,1e-05,1.0507]
[1778640044680,46.4,81025.33,0.0,0.99177,1e-05,1.05334]
[1778640050722,46.4,81026.21,0.0,0.99178,1e-05,1.05233]
[1778640054750,46.4,81020.19,0.0,0.99172,1e-05,1.05926]
[1778640055757,46.4,81015.83,0.0,0.99167,1e-05,1.0643]
[1778640060792,46.4,81014.77,0.0,0.99166,1e-05,1.06553]
[1778640065827,46.4,81015.65,0.0,0.99167,1e-05,1.06451]
[1778640070862,46.4,81013.85,0.0,0.99165,1e-05,1.0666]
[1778640075897,46.4,81013.99,0.0,0.99165,1e-05,1.06643]
[1778640083953,46.4,81011.85,0.0,0.99163,1e-05,1.06892]
[1778640093016,46.4,81011.8,0.0,0.99164,1e-05,1.06695]
[1778640098051,46.4,81010.64,0.0,0.99163,1e-05,1.0683]
[1778640103086,46.4,81011.01,0.0,0.99164,1e-05,1.06787]
[1778640108121,46.4,81011.32,0.0,0.99164,1e-05,1.06751]
[1778640113156,46.4,81010.6,0.0,0.99163,1e-05,1.06835]
[1778640114163,46.4,81007.25,0.0,0.9916,1e-05,1.07225]
[1778640116177,46.4,81002.42,0.0,0.99155,1e-05,1.07789]
[1778640118603,46.4,81002.07,0.0,0.99154,1e-05,1.0783]
[1778640118604,46.4,81002.86,0.0,0.99155,1e-05,1.07738]
[1778640118962,46.4,81002.86,0.0,0.99155,1e-05,1.07738]
[1778640126248,46.4,81011.49,0.0,0.99164,1e-05,1.06731]
[1778640127254,46.4,81015.77,0.0,0.99169,1e-05,1.06235]
[1778640132289,46.4,81017.8,0.0,0.99171,1e-05,1.06001]
[1778640136317,46.4,81013.21,0.0,0.99166,1e-05,1.06532]
[1778640140345,46.4,81009.03,0.0,0.99162,1e-05,1.07018]
[1778640141352,46.4,81005.59,0.0,0.99158,1e-05,1.07419]
[1778640146389,46.4,81003.81,0.0,0.99156,1e-05,1.07627]
[1778640150415,46.4,81014.47,0.0,0.99167,1e-05,1.06386]
[1778640151422,46.4,81018.72,0.0,0.99173,1e-05,1.05693]
[1778640157464,46.4,81020.2,0.0,0.99175,1e-05,1.05523]
[1778640160485,46.4,81026.24,0.0,0.99181,1e-05,1.0483]
[1778640165520,46.4,81028.0,0.0,0.99183,1e-05,1.04628]
[1778640170555,46.4,81029.07,0.0,0.99184,1e-05,1.04506]
[1778640175590,46.4,81027.53,0.0,0.99182,1e-05,1.04682]
[1778640180626,46.4,81028.54,0.0,0.99183,1e-05,1.04567]
[1778640185661,46.4,81027.93,0.0,0.99183,1e-05,1.04636]
[1778640190696,46.4,81028.78,0.0,0.99184,1e-05,1.04539]
[1778640195731,46.4,81028.46,0.0,0.99183,1e-05,1.04576]
[1778640200766,46.4,81028.81,0.0,0.99184,1e-05,1.04536]
[1778640205801,46.4,81028.13,0.0,0.99183,1e-05,1.04614]
[1778640210840,46.4,81027.76,0.0,0.99183,1e-05,1.04656]
[1778640216882,46.4,81028.03,0.0,0.99184,1e-05,1.04426]
[1778640221917,46.4,81027.4,0.0,0.99184,1e-05,1.04498]
[1778640224938,46.4,81036.49,0.0,0.99193,1e-05,1.03464]
[1778640225945,46.4,81036.38,0.0,0.99193,1e-05,1.03476]
[1778640230980,46.4,81038.58,0.0,0.99195,1e-05,1.03227]
[1778640236015,46.4,81040.0,0.0,0.99197,1e-05,1.03067]
[1778640241050,46.4,81042.14,0.0,0.99199,1e-05,1.02826]
[1778640242057,46.4,81048.15,0.0,0.99205,1e-05,1.02151]
[1778640244071,46.4,81050.96,0.0,0.99208,1e-05,1.01836]
[1778640247092,46.4,81045.28,0.0,0.99202,1e-05,1.02473]
[1778640252127,46.4,81046.29,0.0,0.99203,1e-05,1.02359]
[1778640257162,46.4,81043.28,0.0,0.992,1e-05,1.02697]
[1778640262197,46.4,81044.65,0.0,0.99201,1e-05,1.02543]
[1778640267232,46.4,81045.33,0.0,0.99202,1e-05,1.02467]
[1778640268239,46.4,81049.21,0.0,0.99206,1e-05,1.02032]
[1778640273274,46.4,81049.36,0.0,0.99207,1e-05,1.01819]
[1778640278311,46.4,81048.9,0.0,0.99207,1e-05,1.0187]
[1778640283347,46.4,81049.1,0.0,0.99207,1e-05,1.01848]
[1778640288382,46.4,81048.39,0.0,0.99206,1e-05,1.01927]
[1778640296438,46.4,81049.4,0.0,0.99207,1e-05,1.01815]
[1778640301474,46.4,81050.06,0.0,0.99208,1e-05,1.01741]
[1778640310537,46.4,81049.96,0.0,0.99208,1e-05,1.01752]
[1778640315573,46.4,81046.08,0.0,0.99204,1e-05,1.02186]
[1778640317586,46.4,81050.49,0.0,0.99209,1e-05,1.01693]
[1778640322621,46.4,81052.82,0.0,0.99211,1e-05,1.01433]
[1778640327656,46.4,81052.47,0.0,0.99211,1e-05,1.01472]
[1778640329670,46.4,81055.31,0.0,0.99213,1e-05,1.01156]
[1778640334705,46.4,81056.89,0.0,0.99216,1e-05,1.00786]
[1778640340749,46.4,81056.59,0.0,0.99216,1e-05,1.00819]
[1778640345786,46.4,81059.83,0.0,0.99219,1e-05,1.0046]
[1778640346793,46.4,81062.81,0.0,0.99222,1e-05,1.00131]
[1778640347800,46.4,81067.34,0.0,0.99227,1e-05,0.99633]
[1778640349814,46.4,81071.17,0.0,0.9923,1e-05,0.99213]
[1778640351830,46.4,81067.96,0.0,0.99227,1e-05,0.99565]
[1778640352837,46.4,81063.82,0.0,0.99223,1e-05,1.0002]
[1778640357872,46.4,81062.36,0.0,0.99222,1e-05,1.00181]
[1778640361900,46.4,81058.52,0.0,0.99218,1e-05,1.00605]
[1778640363914,46.4,81055.39,0.0,0.99215,1e-05,1.00952]
[1778640368949,46.4,81050.8,0.0,0.9921,1e-05,1.01463]
[1778640371951,46.4,81052.76,0.0,0.99212,1e-05,1.01244]
[1778640378014,46.4,81053.88,0.0,0.99213,1e-05,1.0112]
[1778640383049,46.4,81053.23,0.0,0.99213,1e-05,1.01192]
[1778640388084,46.4,81051.14,0.0,0.99211,1e-05,1.01425]
[1778640392112,46.4,81049.71,0.0,0.99211,1e-05,1.01388]
[1778640394126,46.4,81043.54,0.0,0.99205,1e-05,1.02078]
[1778640399161,46.4,81039.81,0.0,0.99201,1e-05,1.02497]
[1778640404200,46.4,81039.37,0.0,0.992,1e-05,1.02546]
[1778640409986,46.4,81039.56,0.0,0.99201,1e-05,1.02525]
[1778640419305,46.4,81040.37,0.0,0.99201,1e-05,1.02434]
[1778640424342,46.4,81039.64,0.0,0.99201,1e-05,1.02516]
[1778640430384,46.4,81039.19,0.0,0.992,1e-05,1.02566]
[1778640435419,46.4,81038.28,0.0,0.99199,1e-05,1.02669]
[1778640436426,46.4,81035.38,0.0,0.99196,1e-05,1.02996]
[1778640441461,46.4,81034.29,0.0,0.99195,1e-05,1.03119]
[1778640446496,46.4,81034.77,0.0,0.99196,1e-05,1.03065]
[1778640450524,46.4,81031.04,0.0,0.99192,1e-05,1.03487]
[1778640455560,46.4,81033.3,0.0,0.99196,1e-05,1.03033]
[1778640460595,46.4,81036.39,0.0,0.99199,1e-05,1.02684]
[1778640465630,46.4,81034.98,0.0,0.99197,1e-05,1.02843]
[1778640470665,46.4,81034.73,0.0,0.99197,1e-05,1.02871]
[1778640473686,46.4,81031.03,0.0,0.99193,1e-05,1.0329]
[1778640478721,46.4,81032.48,0.0,0.99195,1e-05,1.03126]
[1778640482753,46.4,81038.02,0.0,0.992,1e-05,1.02501]
[1778640483760,46.4,81041.11,0.0,0.99204,1e-05,1.02154]
[1778640485774,46.4,81044.9,0.0,0.99207,1e-05,1.01729]
[1778640490809,46.4,81044.98,0.0,0.99207,1e-05,1.01721]
[1778640495844,46.4,81045.34,0.0,0.99208,1e-05,1.0168]
[1778640500879,46.4,81045.44,0.0,0.99208,1e-05,1.01669]
[1778640505914,46.4,81041.55,0.0,0.99204,1e-05,1.02104]
[1778640510950,46.4,81040.31,0.0,0.99203,1e-05,1.02244]
[1778640515985,46.4,81040.25,0.0,0.99204,1e-05,1.02054]
[1778640517999,46.4,81035.58,0.0,0.992,1e-05,1.02578]
[1778640519006,46.4,81032.77,0.0,0.99197,1e-05,1.02895]
[1778640525049,46.4,81031.48,0.0,0.99195,1e-05,1.03041]
[1778640530084,46.4,81028.37,0.0,0.99192,1e-05,1.03392]
[1778640535120,46.4,81028.17,0.0,0.99192,1e-05,1.03415]
[1778640539148,46.4,81025.27,0.0,0.99189,1e-05,1.03744]
[1778640544183,46.4,81023.85,0.0,0.99188,1e-05,1.03906]
[1778640549218,46.4,81023.54,0.0,0.99187,1e-05,1.03941]
[1778640554253,46.4,81023.71,0.0,0.99187,1e-05,1.03922]
[1778640559290,46.4,81026.62,0.0,0.9919,1e-05,1.03591]
[1778640564323,46.4,81032.75,0.0,0.99197,1e-05,1.02897]
[1778640569358,46.4,81033.15,0.0,0.99197,1e-05,1.02852]
[1778640572379,46.4,81032.2,0.0,0.99198,1e-05,1.02761]
[1778640578421,46.4,81031.43,0.0,0.99197,1e-05,1.02848]
[1778640583457,46.4,81031.0,0.0,0.99196,1e-05,1.02897]
[1778640588493,46.4,81030.36,0.0,0.99196,1e-05,1.02969]
[1778640593528,46.4,81030.95,0.0,0.99196,1e-05,1.02902]
[1778640598563,46.4,81032.0,0.0,0.99197,1e-05,1.02784]
[1778640601584,46.4,81039.3,0.0,0.99205,1e-05,1.01963]
[1778640602591,46.4,81042.49,0.0,0.99208,1e-05,1.01607]
[1778640607626,46.4,81041.78,0.0,0.99207,1e-05,1.01686]
[1778640612661,46.4,81042.31,0.0,0.99208,1e-05,1.01627]
[1778640617698,46.4,81042.31,0.0,0.99208,1e-05,1.01627]
[1778640623740,46.4,81041.84,0.0,0.99207,1e-05,1.01679]
[1778640629782,46.4,81041.58,0.0,0.99207,1e-05,1.01708]
[1778640634817,46.4,81041.4,0.0,0.99208,1e-05,1.01532]
[1778640639852,46.4,81041.22,0.0,0.99208,1e-05,1.01552]
[1778640645896,46.4,81041.78,0.0,0.99209,1e-05,1.0149]
[1778640651938,46.4,81043.36,0.0,0.9921,1e-05,1.01313]
[1778640656973,46.4,81041.97,0.0,0.99209,1e-05,1.01468]
[1778640662008,46.4,81042.48,0.0,0.99209,1e-05,1.01412]
[1778640668053,46.4,81043.38,0.0,0.9921,1e-05,1.01311]
[1778640674093,46.4,81043.53,0.0,0.9921,1e-05,1.01294]
[1778640679129,46.4,81043.64,0.0,0.99211,1e-05,1.01282]
[1778640684164,46.4,81043.48,0.0,0.9921,1e-05,1.013]
[1778640689199,46.4,81041.99,0.0,0.99209,1e-05,1.01466]
[1778640691213,46.4,81040.56,0.0,0.99209,1e-05,1.0143]
[1778640697255,46.4,81041.27,0.0,0.9921,1e-05,1.01351]
[1778640701283,46.4,81044.86,0.0,0.99213,1e-05,1.00951]
[1778640706318,46.4,81046.84,0.0,0.99215,1e-05,1.00731]
[1778640711354,46.4,81047.07,0.0,0.99215,1e-05,1.00705]
[1778640718403,46.4,81049.09,0.0,0.99217,1e-05,1.00482]
[1778640719410,46.4,81058.31,0.0,0.99227,1e-05,0.99465]
[1778640720417,46.4,81061.58,0.0,0.9923,1e-05,0.99106]
[1778640723438,46.4,81057.79,0.0,0.99226,1e-05,0.99522]
[1778640729480,46.4,81058.98,0.0,0.99227,1e-05,0.99391]
[1778640734515,46.4,81058.41,0.0,0.99227,1e-05,0.99454]
[1778640740557,46.4,81056.21,0.0,0.99225,1e-05,0.99696]
[1778640745592,46.4,81054.31,0.0,0.99223,1e-05,0.99905]
[1778640750627,46.4,81052.71,0.0,0.99221,1e-05,1.00081]
[1778640751634,46.4,81050.82,0.0,0.99221,1e-05,1.00096]
[1778640755050,46.4,81050.58,0.0,0.9922,1e-05,1.00122]
[1778640755112,46.4,81050.29,0.0,0.9922,1e-05,1.00154]
[1778640758281,46.4,81050.46,0.0,0.9922,1e-05,1.00135]
[1778640758689,46.4,81054.0,0.0,0.99224,1e-05,0.99745]
[1778640760986,46.4,81054.01,0.0,0.99224,1e-05,0.99744]
[1778640761003,46.4,81053.78,0.0,0.99224,1e-05,0.99769]
[1778640765738,46.4,81056.69,0.0,0.99226,1e-05,0.99449]
[1778640768255,46.4,81056.71,0.0,0.99226,1e-05,0.99447]
[1778640768296,46.4,81059.08,0.0,0.99229,1e-05,0.99187]
[1778640772832,46.4,81059.97,0.0,0.9923,1e-05,0.9909]
[1778640772901,46.4,81060.82,0.0,0.9923,1e-05,0.98997]
[1778640779836,46.4,81059.16,0.0,0.99229,1e-05,0.99178]
[1778640783499,46.4,81057.2,0.0,0.99227,1e-05,0.99393]
[1778640783611,46.4,81057.2,0.0,0.99227,1e-05,0.99393]
[1778640783916,46.4,81057.2,0.0,0.99227,1e-05,0.99393]
[1778640783970,46.4,81057.2,0.0,0.99227,1e-05,0.99393]
[1778640784067,46.4,81056.89,0.0,0.99227,1e-05,0.99427]
[1778640789906,46.4,81056.9,0.0,0.99227,1e-05,0.99426]
[1778640794941,46.4,81056.53,0.0,0.99226,1e-05,0.99467]
[1778640795649,46.4,81056.53,0.0,0.99226,1e-05,0.99467]
[1778640795684,46.4,81056.53,0.0,0.99226,1e-05,0.99467]
[1778640796023,46.4,81056.53,0.0,0.99226,1e-05,0.99467]
[1778640796047,46.4,81056.53,0.0,0.99226,1e-05,0.99467]
[1778640796121,46.4,81056.53,0.0,0.99226,1e-05,0.99467]
[1778640798256,46.4,81057.38,0.0,0.99227,1e-05,0.99374]
[1778640798288,46.4,81056.51,0.0,0.99226,1e-05,0.99469]
[1778640802358,46.4,81056.72,0.0,0.99226,1e-05,0.99446]
[1778640802459,46.4,81056.65,0.0,0.99226,1e-05,0.99454]
[1778640806019,46.4,81052.19,0.0,0.99222,1e-05,0.99945]
[1778640807026,46.4,81034.0,0.0,0.99204,1e-05,1.01967]
[1778640808033,46.4,81025.2,0.0,0.99195,1e-05,1.02958]
[1778640809040,46.4,81025.14,0.0,0.99195,1e-05,1.02965]
[1778640810047,46.4,81021.78,0.0,0.99191,1e-05,1.03345]
[1778640811054,46.4,81020.08,0.0,0.99191,1e-05,1.03339]
[1778640812285,46.4,81020.08,0.0,0.99191,1e-05,1.03339]
[1778640812399,46.4,81020.08,0.0,0.99191,1e-05,1.03339]
[1778640812386,46.4,81017.75,0.0,0.99189,1e-05,1.03604]
[1778640812605,46.4,81017.75,0.0,0.99189,1e-05,1.03604]
[1778640812651,46.4,81017.75,0.0,0.99189,1e-05,1.03604]
[1778640813068,46.4,81017.55,0.0,0.99189,1e-05,1.03626]
[1778640816089,46.4,81013.75,0.0,0.99185,1e-05,1.04059]
[1778640819343,46.4,81012.67,0.0,0.99184,1e-05,1.04182]
[1778640819396,46.4,81012.67,0.0,0.99184,1e-05,1.04182]
[1778640819371,46.4,81013.37,0.0,0.99184,1e-05,1.04102]
[1778640819530,46.4,81013.37,0.0,0.99184,1e-05,1.04102]
[1778640819639,46.4,81013.37,0.0,0.99184,1e-05,1.04102]
[1778640820117,46.4,81013.38,0.0,0.99184,1e-05,1.04101]
[1778640825152,46.4,81013.3,0.0,0.99184,1e-05,1.0411]
[1778640828376,46.4,81012.34,0.0,0.99183,1e-05,1.0422]
[1778640828377,46.4,81013.22,0.0,0.99184,1e-05,1.0412]
[1778640828431,46.4,81013.22,0.0,0.99184,1e-05,1.0412]
[1778640829025,46.4,81013.22,0.0,0.99184,1e-05,1.0412]
[1778640829133,46.4,81013.22,0.0,0.99184,1e-05,1.0412]
[1778640829180,46.4,81020.13,0.0,0.99191,1e-05,1.03333]
[1778640832201,46.4,81024.65,0.0,0.99196,1e-05,1.02822]
[1778640837236,46.4,81023.94,0.0,0.99195,1e-05,1.02902]
[1778640841462,46.4,81021.93,0.0,0.99193,1e-05,1.03129]
[1778640841513,46.4,81021.93,0.0,0.99193,1e-05,1.03129]
[1778640841715,46.4,81021.93,0.0,0.99193,1e-05,1.03129]
[1778640841752,46.4,81021.93,0.0,0.99193,1e-05,1.03129]
[1778640842272,46.4,81022.12,0.0,0.99193,1e-05,1.03108]
[1778640846300,46.4,81017.71,0.0,0.99189,1e-05,1.03608]
[1778640847308,46.4,81017.71,0.0,0.99189,1e-05,1.03608]
[1778640847415,46.4,81017.71,0.0,0.99189,1e-05,1.03608]
[1778640847317,46.4,81018.52,0.0,0.9919,1e-05,1.03516]
[1778640847490,46.4,81018.52,0.0,0.9919,1e-05,1.03516]
[1778640847546,46.4,81018.52,0.0,0.9919,1e-05,1.03516]
[1778640848314,46.4,81018.35,0.0,0.99189,1e-05,1.03535]
[1778640852382,46.4,81018.7,0.0,0.9919,1e-05,1.03496]
[1778640852487,46.4,81019.54,0.0,0.99191,1e-05,1.034]
[1778640852509,46.4,81019.54,0.0,0.99191,1e-05,1.034]
[1778640852619,46.4,81019.54,0.0,0.99191,1e-05,1.034]
[1778640853349,46.4,81019.46,0.0,0.99191,1e-05,1.03409]
[1778640858162,46.4,81019.16,0.0,0.9919,1e-05,1.03443]
[1778640858324,46.4,81019.16,0.0,0.9919,1e-05,1.03443]
[1778640863419,46.4,81018.71,0.0,0.9919,1e-05,1.03495]
[1778640868454,46.4,81019.47,0.0,0.99191,1e-05,1.03408]
[1778640875503,46.4,81018.94,0.0,0.99192,1e-05,1.03269]
[1778640877038,46.4,81018.94,0.0,0.99192,1e-05,1.03269]
[1778640877147,46.4,81018.94,0.0,0.99192,1e-05,1.03269]
[1778640877392,46.4,81018.94,0.0,0.99192,1e-05,1.03269]
[1778640877247,46.4,81019.54,0.0,0.99192,1e-05,1.03201]
[1778640877501,46.4,81019.54,0.0,0.99192,1e-05,1.03201]
[1778640880549,46.4,81024.84,0.0,0.99198,1e-05,1.02602]
[1778640881706,46.4,81024.84,0.0,0.99198,1e-05,1.02602]
[1778640881732,46.4,81024.84,0.0,0.99198,1e-05,1.02602]
[1778640882083,46.4,81024.84,0.0,0.99198,1e-05,1.02602]
[1778640882113,46.4,81024.84,0.0,0.99198,1e-05,1.02602]
[1778640882184,46.4,81029.8,0.0,0.99203,1e-05,1.02044]
[1778640887602,46.4,81029.49,0.0,0.99202,1e-05,1.02079]
[1778640887663,46.4,81029.49,0.0,0.99202,1e-05,1.02079]
[1778640888210,46.4,81029.49,0.0,0.99202,1e-05,1.02079]
[1778640888309,46.4,81028.2,0.0,0.99201,1e-05,1.02224]
[1778640889612,46.4,81025.33,0.0,0.99198,1e-05,1.02547]
[1778640890910,46.4,81025.33,0.0,0.99198,1e-05,1.02547]
[1778640890987,46.4,81024.12,0.0,0.99197,1e-05,1.02684]
[1778640896661,46.4,81022.48,0.0,0.99195,1e-05,1.02869]
[1778640897668,46.4,81010.34,0.0,0.99183,1e-05,1.04248]
[1778640899121,46.4,81010.34,0.0,0.99183,1e-05,1.04248]
[1778640899173,46.4,81010.34,0.0,0.99183,1e-05,1.04248]
[1778640899272,46.4,81007.37,0.0,0.9918,1e-05,1.04588]
[1778640899594,46.4,81007.37,0.0,0.9918,1e-05,1.04588]
[1778640899653,46.4,81007.37,0.0,0.9918,1e-05,1.04588]
[1778640905724,46.4,81005.03,0.0,0.99177,1e-05,1.04857]
[1778640908272,46.4,81005.04,0.0,0.99177,1e-05,1.04856]
[1778640908297,46.4,81004.51,0.0,0.99177,1e-05,1.04916]
[1778640908797,46.4,81004.51,0.0,0.99177,1e-05,1.04916]
[1778640908873,46.4,81004.37,0.0,0.99177,1e-05,1.04933]
[1778640914787,46.4,81006.59,0.0,0.99179,1e-05,1.04678]
[1778640919822,46.4,81005.73,0.0,0.99178,1e-05,1.04776]
[1778640924857,46.4,81008.21,0.0,0.99181,1e-05,1.04492]
[1778640927045,46.4,81007.7,0.0,0.9918,1e-05,1.0455]
[1778640927154,46.4,81007.7,0.0,0.9918,1e-05,1.0455]
[1778640927401,46.4,81007.7,0.0,0.9918,1e-05,1.0455]
[1778640927514,46.4,81007.7,0.0,0.9918,1e-05,1.0455]
[1778640927495,46.4,81007.34,0.0,0.9918,1e-05,1.04592]
[1778640931906,46.4,81004.48,0.0,0.99178,1e-05,1.04719]
[1778640934963,46.4,81005.65,0.0,0.99179,1e-05,1.04585]
[1778640935070,46.4,81005.65,0.0,0.99179,1e-05,1.04585]
[1778640935522,46.4,81005.65,0.0,0.99179,1e-05,1.04585]
[1778640935166,46.4,81005.31,0.0,0.99179,1e-05,1.04624]
[1778640935607,46.4,81005.31,0.0,0.99179,1e-05,1.04624]
[1778640938256,46.4,81003.74,0.0,0.99177,1e-05,1.04804]
[1778640938322,46.4,81005.24,0.0,0.99179,1e-05,1.04632]
[1778640938808,46.4,81005.24,0.0,0.99179,1e-05,1.04632]
[1778640939004,46.4,81005.03,0.0,0.99179,1e-05,1.04656]
[1778640941993,46.4,81008.14,0.0,0.99182,1e-05,1.043]
[1778640943224,46.4,81008.14,0.0,0.99182,1e-05,1.043]
[1778640943265,46.4,81009.7,0.0,0.99184,1e-05,1.04121]
[1778640944783,46.4,81010.06,0.0,0.99184,1e-05,1.0408]
[1778640947030,46.4,81012.37,0.0,0.99186,1e-05,1.03817]
[1778640948037,46.4,81016.2,0.0,0.9919,1e-05,1.03381]
[1778640956095,46.4,81016.0,0.0,0.9919,1e-05,1.03404]
[1778640961130,46.4,81014.4,0.0,0.99188,1e-05,1.03586]
[1778640963832,46.4,81013.88,0.0,0.99188,1e-05,1.03645]
[1778640963935,46.4,81013.88,0.0,0.99188,1e-05,1.03645]
[1778640964288,46.4,81013.88,0.0,0.99188,1e-05,1.03645]
[1778640964395,46.4,81013.88,0.0,0.99188,1e-05,1.03645]
[1778640964495,46.4,81013.85,0.0,0.99188,1e-05,1.03648]
[1778640966165,46.4,81016.74,0.0,0.99191,1e-05,1.0332]
[1778640967172,46.4,81024.57,0.0,0.99199,1e-05,1.02435]
[1778640968179,46.4,81034.59,0.0,0.99209,1e-05,1.01311]
[1778640969187,46.4,81040.68,0.0,0.99215,1e-05,1.00634]
[1778640970194,46.4,81043.0,0.0,0.99217,1e-05,1.00376]
[1778640971166,46.4,81043.0,0.0,0.99217,1e-05,1.00376]
[1778640971298,46.4,81043.0,0.0,0.99217,1e-05,1.00376]
[1778640971383,46.4,81039.45,0.0,0.99214,1e-05,1.0077]
[1778640972208,46.4,81035.43,0.0,0.9921,1e-05,1.01218]
[1778640973215,46.4,81032.69,0.0,0.99207,1e-05,1.01524]
[1778640974222,46.4,81027.19,0.0,0.99201,1e-05,1.0214]
[1778640975744,46.4,81028.93,0.0,0.99203,1e-05,1.01945]
[1778640975800,46.4,81028.93,0.0,0.99203,1e-05,1.01945]
[1778640979258,46.4,81031.86,0.0,0.99206,1e-05,1.01616]
[1778640980298,46.4,81031.86,0.0,0.99206,1e-05,1.01616]
[1778640980344,46.4,81031.86,0.0,0.99206,1e-05,1.01616]
[1778640980476,46.4,81031.86,0.0,0.99206,1e-05,1.01616]
[1778640980522,46.4,81031.79,0.0,0.99206,1e-05,1.01624]
[1778640980586,46.4,81031.79,0.0,0.99206,1e-05,1.01624]
[1778640983286,46.4,81028.16,0.0,0.99202,1e-05,1.02031]
[1778640985301,46.4,81031.51,0.0,0.99206,1e-05,1.01656]
[1778640986308,46.4,81035.52,0.0,0.9921,1e-05,1.01208]
[1778640987247,46.4,81035.52,0.0,0.9921,1e-05,1.01208]
[1778640987305,46.4,81035.52,0.0,0.9921,1e-05,1.01208]
[1778640987401,46.4,81033.63,0.0,0.99208,1e-05,1.01419]
[1778640987676,46.4,81033.63,0.0,0.99208,1e-05,1.01419]
[1778640987779,46.4,81033.63,0.0,0.99208,1e-05,1.01419]
[1778640988288,46.4,81033.63,0.0,0.99208,1e-05,1.01419]
[1778640988322,46.4,81034.19,0.0,0.99209,1e-05,1.01356]
[1778640991666,46.4,81036.06,0.0,0.99212,1e-05,1.00951]
[1778640992350,46.4,81035.58,0.0,0.99211,1e-05,1.01005]
[1778640998392,46.4,81034.94,0.0,0.99211,1e-05,1.01076]
[1778641002511,46.4,81033.86,0.0,0.9921,1e-05,1.01197]
[1778641002573,46.4,81033.86,0.0,0.9921,1e-05,1.01197]
[1778641002581,46.4,81034.57,0.0,0.9921,1e-05,1.01117]
[1778641002935,46.4,81034.57,0.0,0.9921,1e-05,1.01117]
[1778641003039,46.4,81034.57,0.0,0.9921,1e-05,1.01117]
[1778641008462,46.4,81039.55,0.0,0.99215,1e-05,1.00564]
[1778641009133,46.4,81039.55,0.0,0.99215,1e-05,1.00564]
[1778641009197,46.4,81039.55,0.0,0.99215,1e-05,1.00564]
[1778641009469,46.4,81041.71,0.0,0.99218,1e-05,1.00324]
[1778641009670,46.4,81041.71,0.0,0.99218,1e-05,1.00324]
[1778641009777,46.4,81041.71,0.0,0.99218,1e-05,1.00324]
[1778641015511,46.4,81041.14,0.0,0.99217,1e-05,1.00387]
[1778641017197,46.4,81040.18,0.0,0.99216,1e-05,1.00494]
[1778641017301,46.4,81040.18,0.0,0.99216,1e-05,1.00494]
[1778641017525,46.4,81040.12,0.0,0.99216,1e-05,1.005]
[1778641017703,46.4,81040.12,0.0,0.99216,1e-05,1.005]
[1778641017766,46.4,81040.12,0.0,0.99216,1e-05,1.005]
[1778641018412,46.4,81040.12,0.0,0.99216,1e-05,1.005]
[1778641018532,46.4,81037.15,0.0,0.99213,1e-05,1.0083]
[1778641019539,46.4,81034.01,0.0,0.9921,1e-05,1.0118]
[1778641021491,46.4,81034.83,0.0,0.99211,1e-05,1.01088]
[1778641021553,46.4,81037.6,0.0,0.99213,1e-05,1.0078]
[1778641022560,46.4,81040.33,0.0,0.99216,1e-05,1.00477]
[1778641025581,46.4,81038.13,0.0,0.99214,1e-05,1.00721]
[1778641030616,46.4,81037.78,0.0,0.99214,1e-05,1.0076]
[1778641035651,46.4,81037.88,0.0,0.99214,1e-05,1.00749]
[1778641038284,46.4,81037.88,0.0,0.99214,1e-05,1.00749]
[1778641038385,46.4,81037.91,0.0,0.99214,1e-05,1.00746]
[1778641039449,46.4,81037.91,0.0,0.99214,1e-05,1.00746]
[1778641040686,46.4,81040.34,0.0,0.99216,1e-05,1.00476]
[1778641041693,46.4,81044.49,0.0,0.9922,1e-05,1.00017]
[1778641046728,46.4,81044.26,0.0,0.9922,1e-05,1.00042]
[1778641050400,46.4,81042.51,0.0,0.99218,1e-05,1.00236]
[1778641050454,46.4,81042.51,0.0,0.99218,1e-05,1.00236]
[1778641050554,46.4,81042.41,0.0,0.99218,1e-05,1.00247]
[1778641050725,46.4,81042.41,0.0,0.99218,1e-05,1.00247]
[1778641050834,46.4,81042.41,0.0,0.99218,1e-05,1.00247]
[1778641059819,46.4,81042.87,0.0,0.9922,1e-05,1.00001]
[1778641061996,46.4,81043.57,0.0,0.99221,1e-05,0.99924]
[1778641062051,46.4,81043.57,0.0,0.99221,1e-05,0.99924]
[1778641062568,46.4,81043.57,0.0,0.99221,1e-05,0.99924]
[1778641062610,46.4,81043.57,0.0,0.99221,1e-05,0.99924]
[1778641062596,46.4,81043.58,0.0,0.99221,1e-05,0.99923]
[1778641067875,46.4,81043.26,0.0,0.99221,1e-05,0.99958]
[1778641072910,46.4,81042.27,0.0,0.9922,1e-05,1.00067]
[1778641073917,46.4,81044.55,0.0,0.99222,1e-05,0.99816]
[1778641076704,46.4,81044.72,0.0,0.99222,1e-05,0.99797]
[1778641076772,46.4,81044.72,0.0,0.99222,1e-05,0.99797]
[1778641077450,46.4,81044.72,0.0,0.99222,1e-05,0.99797]
[1778641077503,46.4,81044.72,0.0,0.99222,1e-05,0.99797]
[1778641077549,46.4,81044.44,0.0,0.99222,1e-05,0.99828]
[1778641077951,46.4,81039.46,0.0,0.99217,1e-05,1.00378]
[1778641078953,46.4,81036.92,0.0,0.99214,1e-05,1.0066]
[1778641083477,46.4,81036.87,0.0,0.99214,1e-05,1.00666]
[1778641083571,46.4,81036.87,0.0,0.99214,1e-05,1.00666]
[1778641083672,46.4,81036.21,0.0,0.99214,1e-05,1.00739]
[1778641083751,46.4,81036.21,0.0,0.99214,1e-05,1.00739]
[1778641083804,46.4,81036.21,0.0,0.99214,1e-05,1.00739]
[1778641089024,46.4,81036.89,0.0,0.99214,1e-05,1.00663]
[1778641094058,46.4,81036.02,0.0,0.99213,1e-05,1.0076]
[1778641096611,46.4,81036.11,0.0,0.99213,1e-05,1.0075]
[1778641096670,46.4,81036.11,0.0,0.99213,1e-05,1.0075]
[1778641096638,46.4,81035.53,0.0,0.99213,1e-05,1.00815]
[1778641097172,46.4,81035.53,0.0,0.99213,1e-05,1.00815]
[1778641097243,46.4,81035.53,0.0,0.99213,1e-05,1.00815]
[1778641097250,46.4,81035.59,0.0,0.99213,1e-05,1.00808]
[1778641099093,46.4,81025.12,0.0,0.99202,1e-05,1.01978]
[1778641099898,46.4,81025.12,0.0,0.99202,1e-05,1.01978]
[1778641100007,46.4,81025.12,0.0,0.99202,1e-05,1.01978]
[1778641100100,46.4,81021.32,0.0,0.99199,1e-05,1.02405]
[1778641101107,46.4,81022.06,0.0,0.99199,1e-05,1.02322]
[1778641105135,46.4,81019.94,0.0,0.99197,1e-05,1.02561]
[1778641108078,46.4,81019.35,0.0,0.99197,1e-05,1.02627]
[1778641108113,46.4,81019.35,0.0,0.99197,1e-05,1.02627]
[1778641111177,46.4,81022.75,0.0,0.99201,1e-05,1.02047]
[1778641112961,46.4,81022.15,0.0,0.99201,1e-05,1.02114]
[1778641113073,46.4,81022.15,0.0,0.99201,1e-05,1.02114]
[1778641119233,46.4,81022.56,0.0,0.99201,1e-05,1.02068]
[1778641123207,46.4,81022.56,0.0,0.99201,1e-05,1.02068]
[1778641123495,46.4,81022.56,0.0,0.99201,1e-05,1.02068]
[1778641126282,46.4,81021.24,0.0,0.992,1e-05,1.02216]
[1778641131317,46.4,81020.76,0.0,0.99199,1e-05,1.0227]
[1778641133296,46.4,81020.76,0.0,0.99199,1e-05,1.0227]
[1778641133331,46.4,81021.2,0.0,0.992,1e-05,1.02221]
[1778641135531,46.4,81020.79,0.0,0.992,1e-05,1.02267]
[1778641135601,46.4,81020.9,0.0,0.992,1e-05,1.02255]
[1778641139373,46.4,81022.4,0.0,0.99201,1e-05,1.02086]
[1778641141387,46.4,81025.77,0.0,0.99205,1e-05,1.01708]
[1778641145417,46.4,81027.49,0.0,0.99206,1e-05,1.01515]
[1778641146729,46.4,81027.49,0.0,0.99206,1e-05,1.01515]
[1778641146770,46.4,81027.73,0.0,0.99207,1e-05,1.01488]
[1778641148257,46.4,81027.64,0.0,0.99206,1e-05,1.01498]
[1778641148438,46.4,81028.17,0.0,0.99207,1e-05,1.01439]
[1778641149445,46.4,81029.97,0.0,0.99209,1e-05,1.01238]
[1778641150452,46.4,81033.48,0.0,0.99212,1e-05,1.00847]
[1778641153543,46.4,81033.12,0.0,0.99212,1e-05,1.00887]
[1778641153610,46.4,81033.11,0.0,0.99212,1e-05,1.00888]
[1778641159515,46.4,81032.57,0.0,0.99211,1e-05,1.00948]
[1778641161529,46.4,81028.67,0.0,0.99207,1e-05,1.01383]
[1778641162536,46.4,81025.2,0.0,0.99204,1e-05,1.01772]
[1778641162994,46.4,81025.2,0.0,0.99204,1e-05,1.01772]
[1778641168237,46.4,81025.73,0.0,0.99204,1e-05,1.01712]
[1778641168578,46.4,81026.11,0.0,0.99205,1e-05,1.0167]
[1778641171510,46.4,81025.7,0.0,0.99204,1e-05,1.01715]
[1778641171599,46.4,81025.84,0.0,0.99206,1e-05,1.01503]
[1778641176634,46.4,81026.07,0.0,0.99206,1e-05,1.01477]
[1778641178822,46.4,81026.13,0.0,0.99206,1e-05,1.0147]
[1778641178895,46.4,81026.13,0.0,0.99206,1e-05,1.0147]
[1778641179655,46.4,81026.12,0.0,0.99206,1e-05,1.01471]
[1778641183265,46.4,81026.07,0.0,0.99206,1e-05,1.01477]
[1778641183683,46.4,81028.52,0.0,0.99209,1e-05,1.01203]
[1778641188718,46.4,81028.07,0.0,0.99208,1e-05,1.01253]
[1778641189603,46.4,81028.07,0.0,0.99208,1e-05,1.01253]
[1778641189725,46.4,81033.25,0.0,0.99214,1e-05,1.00676]
[1778641190732,46.4,81036.61,0.0,0.99217,1e-05,1.00304]
[1778641192746,46.4,81039.48,0.0,0.9922,1e-05,0.99986]
[1778641193247,46.4,81039.48,0.0,0.9922,1e-05,0.99986]
[1778641193753,46.4,81040.88,0.0,0.99221,1e-05,0.99831]
[1778641195587,46.4,81041.13,0.0,0.99221,1e-05,0.99804]
[1778641195767,46.4,81041.81,0.0,0.99222,1e-05,0.99729]
[1778641200802,46.4,81036.08,0.0,0.99216,1e-05,1.00362]
[1778641201809,46.4,81026.66,0.0,0.99207,1e-05,1.01411]
[1778641202816,46.4,81023.11,0.0,0.99203,1e-05,1.01809]
[1778641205574,46.4,81023.51,0.0,0.99204,1e-05,1.01764]
[1778641205686,46.4,81023.51,0.0,0.99204,1e-05,1.01764]
[1778641205787,46.4,81019.33,0.0,0.992,1e-05,1.02233]
[1778641207121,46.4,81017.64,0.0,0.99198,1e-05,1.02424]
[1778641207187,46.4,81017.64,0.0,0.99198,1e-05,1.02424]
[1778641212160,46.4,81020.22,0.0,0.992,1e-05,1.02133]
[1778641212202,46.4,81020.22,0.0,0.992,1e-05,1.02133]
[1778641212261,46.4,81020.18,0.0,0.992,1e-05,1.02138]
[1778641213589,46.4,81020.18,0.0,0.992,1e-05,1.02138]
[1778641213680,46.4,81020.18,0.0,0.992,1e-05,1.02138]
[1778641218243,46.4,81019.44,0.0,0.992,1e-05,1.02221]
[1778641218252,46.4,81023.51,0.0,0.99204,1e-05,1.01764]
[1778641219325,46.4,81023.51,0.0,0.99204,1e-05,1.01764]
[1778641219400,46.4,81023.08,0.0,0.99203,1e-05,1.01812]
[1778641223964,46.4,81026.25,0.0,0.99207,1e-05,1.01457]
[1778641226986,46.4,81023.41,0.0,0.99204,1e-05,1.01775]
[1778641231177,46.4,81024.67,0.0,0.99205,1e-05,1.01634]
[1778641231287,46.4,81024.67,0.0,0.99205,1e-05,1.01634]
[1778641231406,46.4,81024.67,0.0,0.99205,1e-05,1.01634]
[1778641231634,46.4,81024.67,0.0,0.99205,1e-05,1.01634]
[1778641231700,46.4,81024.67,0.0,0.99205,1e-05,1.01634]
[1778641231735,46.4,81024.83,0.0,0.99207,1e-05,1.01419]
[1778641233030,46.4,81028.01,0.0,0.9921,1e-05,1.01064]
[1778641239072,46.4,81029.03,0.0,0.99211,1e-05,1.0095]
[1778641244837,46.4,81029.08,0.0,0.99211,1e-05,1.00944]
[1778641244894,46.4,81029.05,0.0,0.99211,1e-05,1.00948]
[1778641245236,46.4,81029.05,0.0,0.99211,1e-05,1.00948]
[1778641245341,46.4,81029.05,0.0,0.99211,1e-05,1.00948]
[1778641245440,46.4,81028.76,0.0,0.99211,1e-05,1.0098]
[1778641248135,46.4,81027.06,0.0,0.99209,1e-05,1.0117]
[1778641250149,46.4,81024.84,0.0,0.99207,1e-05,1.01418]
[1778641250921,46.4,81024.84,0.0,0.99207,1e-05,1.01418]
[1778641251024,46.4,81024.84,0.0,0.99207,1e-05,1.01418]
[1778641251156,46.4,81024.63,0.0,0.99206,1e-05,1.01441]
[1778641256191,46.4,81026.11,0.0,0.99208,1e-05,1.01276]
[1778641260464,46.4,81025.64,0.0,0.99207,1e-05,1.01328]
[1778641260497,46.4,81025.64,0.0,0.99207,1e-05,1.01328]
[1778641263255,46.4,81026.29,0.0,0.99208,1e-05,1.01256]
[1778641263295,46.4,81028.22,0.0,0.9921,1e-05,1.0104]
[1778641264847,46.4,81032.98,0.0,0.99215,1e-05,1.00511]
[1778641265254,46.4,81037.84,0.0,0.9922,1e-05,0.99972]
[1778641267358,46.4,81037.61,0.0,0.99219,1e-05,0.99998]
[1778641267458,46.4,81036.96,0.0,0.99219,1e-05,1.0007]
[1778641268140,46.4,81036.96,0.0,0.99219,1e-05,1.0007]
[1778641268275,46.4,81037.29,0.0,0.99219,1e-05,1.00033]
[1778641273370,46.4,81037.72,0.0,0.99219,1e-05,0.99986]
[1778641273441,46.4,81036.49,0.0,0.99218,1e-05,1.00122]
[1778641277338,46.4,81031.41,0.0,0.99213,1e-05,1.00685]
[1778641278345,46.4,81028.36,0.0,0.9921,1e-05,1.01025]
[1778641279491,46.4,81028.36,0.0,0.9921,1e-05,1.01025]
[1778641279533,46.4,81028.36,0.0,0.9921,1e-05,1.01025]
[1778641279653,46.4,81028.36,0.0,0.9921,1e-05,1.01025]
[1778641279767,46.4,81028.36,0.0,0.9921,1e-05,1.01025]
[1778641279809,46.4,81032.87,0.0,0.99215,1e-05,1.00523]
[1778641285146,46.4,81033.95,0.0,0.99216,1e-05,1.00403]
[1778641285252,46.4,81033.95,0.0,0.99216,1e-05,1.00403]
[1778641285410,46.4,81035.7,0.0,0.99217,1e-05,1.00209]
[1778641286402,46.4,81045.51,0.0,0.99227,1e-05,0.99128]
[1778641287409,46.4,81047.79,0.0,0.99229,1e-05,0.98878]
[1778641290556,46.4,81046.73,0.0,0.99228,1e-05,0.98994]
[1778641290608,46.4,81046.73,0.0,0.99228,1e-05,0.98994]
[1778641298488,46.4,81049.21,0.0,0.99232,1e-05,0.98529]
[1778641298931,46.4,81049.21,0.0,0.99232,1e-05,0.98529]
[1778641299037,46.4,81049.21,0.0,0.99232,1e-05,0.98529]
[1778641299314,46.4,81049.21,0.0,0.99232,1e-05,0.98529]
[1778641299419,46.4,81049.21,0.0,0.99232,1e-05,0.98529]
[1778641299495,46.4,81048.86,0.0,0.99232,1e-05,0.98567]
[1778641304530,46.4,81046.72,0.0,0.9923,1e-05,0.98801]
[1778641305537,46.4,81043.83,0.0,0.99227,1e-05,0.99118]
[1778641306299,46.4,81043.83,0.0,0.99227,1e-05,0.99118]
[1778641306349,46.4,81043.83,0.0,0.99227,1e-05,0.99118]
[1778641306584,46.4,81043.83,0.0,0.99227,1e-05,0.99118]
[1778641306635,46.4,81043.83,0.0,0.99227,1e-05,0.99118]
[1778641306685,46.4,81042.04,0.0,0.99225,1e-05,0.99315]
[1778641312586,46.4,81042.65,0.0,0.99226,1e-05,0.99248]
[1778641313594,46.4,81045.98,0.0,0.99229,1e-05,0.98882]
[1778641314758,46.4,81045.98,0.0,0.99229,1e-05,0.98882]
[1778641314865,46.4,81045.98,0.0,0.99229,1e-05,0.98882]
[1778641314897,46.4,81047.31,0.0,0.9923,1e-05,0.98737]
[1778641314998,46.4,81047.31,0.0,0.9923,1e-05,0.98737]
[1778641315106,46.4,81047.31,0.0,0.9923,1e-05,0.98737]
[1778641320644,46.4,81047.99,0.0,0.99231,1e-05,0.98662]
[1778641322950,46.4,81049.29,0.0,0.99232,1e-05,0.9852]
[1778641323013,46.4,81049.29,0.0,0.99232,1e-05,0.9852]
[1778641323184,46.4,81049.29,0.0,0.99232,1e-05,0.9852]
[1778641323219,46.4,81049.29,0.0,0.99232,1e-05,0.9852]
[1778641323666,46.4,81050.04,0.0,0.99233,1e-05,0.98439]
[1778641328702,46.4,81050.78,0.0,0.99234,1e-05,0.98358]
[1778641332814,46.4,81049.2,0.0,0.99232,1e-05,0.9853]
[1778641332833,46.4,81049.2,0.0,0.99232,1e-05,0.9853]
[1778641332934,46.4,81049.28,0.0,0.99232,1e-05,0.98522]
[1778641333138,46.4,81049.28,0.0,0.99232,1e-05,0.98522]
[1778641333171,46.4,81049.28,0.0,0.99232,1e-05,0.98522]
[1778641338772,46.4,81050.09,0.0,0.99233,1e-05,0.98433]
[1778641340312,46.4,81049.75,0.0,0.99233,1e-05,0.9847]
[1778641340425,46.4,81049.75,0.0,0.99233,1e-05,0.9847]
[1778641340648,46.4,81049.75,0.0,0.99233,1e-05,0.9847]
[1778641340703,46.4,81049.75,0.0,0.99233,1e-05,0.9847]
[1778641340786,46.4,81049.21,0.0,0.99232,1e-05,0.98529]
[1778641347838,46.4,81049.0,0.0,0.99232,1e-05,0.98552]
[1778641348227,46.4,81049.0,0.0,0.99232,1e-05,0.98552]
[1778641348845,46.4,81047.9,0.0,0.99231,1e-05,0.98672]
[1778641351998,46.4,81047.91,0.0,0.99232,1e-05,0.98478]
[1778641352873,46.4,81047.61,0.0,0.99232,1e-05,0.98511]
[1778641355894,46.4,81050.9,0.0,0.99235,1e-05,0.98152]
[1778641360929,46.4,81050.51,0.0,0.99235,1e-05,0.98195]
[1778641363282,46.4,81051.76,0.0,0.99236,1e-05,0.98058]
[1778641363950,46.4,81053.7,0.0,0.99238,1e-05,0.97848]
[1778641364019,46.4,81053.7,0.0,0.99238,1e-05,0.97848]
[1778641364957,46.4,81056.33,0.0,0.99241,1e-05,0.97562]
[1778641370999,46.4,81056.04,0.0,0.9924,1e-05,0.97594]
[1778641376694,46.4,81056.13,0.0,0.9924,1e-05,0.97584]
[1778641376803,46.4,81056.13,0.0,0.9924,1e-05,0.97584]
[1778641376911,46.4,81056.13,0.0,0.9924,1e-05,0.97584]
[1778641376902,46.4,81055.54,0.0,0.9924,1e-05,0.97648]
[1778641377042,46.4,81054.11,0.0,0.99238,1e-05,0.97803]
[1778641378260,46.4,81054.11,0.0,0.99238,1e-05,0.97803]
[1778641378321,46.4,81053.2,0.0,0.99238,1e-05,0.97902]
[1778641382073,46.4,81052.89,0.0,0.99237,1e-05,0.97936]
[1778641382077,46.4,81052.51,0.0,0.99237,1e-05,0.97977]
[1778641387112,46.4,81054.42,0.0,0.99239,1e-05,0.97769]
[1778641392147,46.4,81050.58,0.0,0.99235,1e-05,0.98187]
[1778641393447,46.4,81050.58,0.0,0.99235,1e-05,0.98187]
[1778641393478,46.4,81050.58,0.0,0.99235,1e-05,0.98187]
[1778641393548,46.4,81044.98,0.0,0.9923,1e-05,0.98798]
[1778641394121,46.4,81044.98,0.0,0.9923,1e-05,0.98798]
[1778641394207,46.4,81044.98,0.0,0.9923,1e-05,0.98798]
[1778641398305,46.4,81043.77,0.0,0.99228,1e-05,0.98931]
[1778641398372,46.4,81044.26,0.0,0.99229,1e-05,0.98877]
[1778641400069,46.4,81043.66,0.0,0.99228,1e-05,0.98943]
[1778641400076,46.4,81043.66,0.0,0.99228,1e-05,0.98943]
[1778641403225,46.4,81039.42,0.0,0.99224,1e-05,0.99409]
[1778641404232,46.4,81035.29,0.0,0.9922,1e-05,0.99864]
[1778641409267,46.4,81034.87,0.0,0.9922,1e-05,0.99911]
[1778641415309,46.4,81035.55,0.0,0.99222,1e-05,0.99641]
[1778641420344,46.4,81035.27,0.0,0.99221,1e-05,0.99671]
[1778641422574,46.4,81035.24,0.0,0.99221,1e-05,0.99675]
[1778641422613,46.4,81035.24,0.0,0.99221,1e-05,0.99675]
[1778641422670,46.4,81035.75,0.0,0.99222,1e-05,0.99619]
[1778641423279,46.4,81035.75,0.0,0.99222,1e-05,0.99619]
[1778641423316,46.4,81035.75,0.0,0.99222,1e-05,0.99619]
[1778641429407,46.4,81036.18,0.0,0.99222,1e-05,0.99571]
[1778641434442,46.4,81036.07,0.0,0.99222,1e-05,0.99583]
[1778641439477,46.4,81036.44,0.0,0.99223,1e-05,0.99542]
[1778641440498,46.4,81036.44,0.0,0.99223,1e-05,0.99542]
[1778641440538,46.4,81036.44,0.0,0.99223,1e-05,0.99542]
[1778641440599,46.4,81036.84,0.0,0.99223,1e-05,0.99498]
[1778641441143,46.4,81036.84,0.0,0.99223,1e-05,0.99498]
[1778641441169,46.4,81036.84,0.0,0.99223,1e-05,0.99498]
[1778641443236,46.4,81036.52,0.0,0.99223,1e-05,0.99534]
[1778641443242,46.4,81036.52,0.0,0.99223,1e-05,0.99534]
[1778641448011,46.4,81037.15,0.0,0.99223,1e-05,0.99464]
[1778641448541,46.4,81044.02,0.0,0.9923,1e-05,0.9871]
[1778641449548,46.4,81047.13,0.0,0.99233,1e-05,0.9837]
[1778641453250,46.4,81047.78,0.0,0.99234,1e-05,0.98299]
[1778641454027,46.4,81047.78,0.0,0.99234,1e-05,0.98299]
[1778641453576,46.4,81047.61,0.0,0.99234,1e-05,0.98318]
[1778641454583,46.4,81046.96,0.0,0.99233,1e-05,0.98389]
[1778641458611,46.4,81051.22,0.0,0.99237,1e-05,0.97925]
[1778641459618,46.4,81053.27,0.0,0.99239,1e-05,0.97702]
[1778641462639,46.4,81050.76,0.0,0.99237,1e-05,0.97975]
[1778641468242,46.4,81049.28,0.0,0.99235,1e-05,0.98136]
[1778641468245,46.4,81049.28,0.0,0.99235,1e-05,0.98136]
[1778641471703,46.4,81052.68,0.0,0.9924,1e-05,0.97574]
[1778641472131,46.4,81052.68,0.0,0.9924,1e-05,0.97574]
[1778641473031,46.4,81052.68,0.0,0.9924,1e-05,0.97574]
[1778641472709,46.4,81052.2,0.0,0.9924,1e-05,0.97626]
[1778641473716,46.4,81052.73,0.0,0.9924,1e-05,0.97569]
[1778641478153,46.4,81052.64,0.0,0.9924,1e-05,0.97578]
[1778641478751,46.4,81050.77,0.0,0.99238,1e-05,0.97781]
[1778641482779,46.4,81044.59,0.0,0.99232,1e-05,0.98454]
[1778641487448,46.4,81044.1,0.0,0.99232,1e-05,0.98508]
[1778641487558,46.4,81044.1,0.0,0.99232,1e-05,0.98508]
[1778641487826,46.4,81044.1,0.0,0.99232,1e-05,0.98508]
[1778641487927,46.4,81043.8,0.0,0.99231,1e-05,0.98541]
[1778641488256,46.4,81043.8,0.0,0.99231,1e-05,0.98541]
[1778641488821,46.4,81043.69,0.0,0.99231,1e-05,0.98553]
[1778641490177,46.4,81044.31,0.0,0.99232,1e-05,0.98485]
[1778641490835,46.4,81043.66,0.0,0.99231,1e-05,0.98556]
[1778641493217,46.4,81042.8,0.0,0.9923,1e-05,0.9865]
[1778641493856,46.4,81043.24,0.0,0.99231,1e-05,0.98602]
[1778641496208,46.4,81043.24,0.0,0.99231,1e-05,0.98602]
[1778641496281,46.4,81043.24,0.0,0.99231,1e-05,0.98602]
[1778641498891,46.4,81045.54,0.0,0.99233,1e-05,0.98351]
[1778641501912,46.4,81047.9,0.0,0.99235,1e-05,0.98093]
[1778641502921,46.4,81053.37,0.0,0.99241,1e-05,0.97499]
[1778641507954,46.4,81055.82,0.0,0.99243,1e-05,0.97234]
[1778641509142,46.4,81055.74,0.0,0.99243,1e-05,0.97243]
[1778641509197,46.4,81055.74,0.0,0.99243,1e-05,0.97243]
[1778641509776,46.4,81055.74,0.0,0.99243,1e-05,0.97243]
[1778641509825,46.4,81055.74,0.0,0.99243,1e-05,0.97243]
[1778641509969,46.4,81055.62,0.0,0.99243,1e-05,0.97256]
[1778641515020,46.4,81056.93,0.0,0.99244,1e-05,0.97114]
[1778641515159,46.4,81056.93,0.0,0.99244,1e-05,0.97114]
[1778641515271,46.4,81056.93,0.0,0.99244,1e-05,0.97114]
[1778641516029,46.4,81056.84,0.0,0.99244,1e-05,0.97124]
[1778641517344,46.4,81056.28,0.0,0.99243,1e-05,0.97184]
[1778641517395,46.4,81056.28,0.0,0.99243,1e-05,0.97184]
[1778641523078,46.4,81055.94,0.0,0.99243,1e-05,0.97221]
[1778641528114,46.4,81057.24,0.0,0.99244,1e-05,0.97081]
[1778641529504,46.4,81057.94,0.0,0.99245,1e-05,0.97005]
[1778641529615,46.4,81057.94,0.0,0.99245,1e-05,0.97005]
[1778641529924,46.4,81057.94,0.0,0.99245,1e-05,0.97005]
[1778641529969,46.4,81057.94,0.0,0.99245,1e-05,0.97005]
[1778641530128,46.4,81058.56,0.0,0.99246,1e-05,0.96938]
[1778641532142,46.4,81056.71,0.0,0.99245,1e-05,0.96947]
[1778641533215,46.4,81056.71,0.0,0.99245,1e-05,0.96947]
[1778641533224,46.4,81056.9,0.0,0.99245,1e-05,0.96926]
[1778641534156,46.4,81058.91,0.0,0.99247,1e-05,0.9671]
[1778641535163,46.4,81061.14,0.0,0.9925,1e-05,0.9647]
[1778641538161,46.4,81060.7,0.0,0.99249,1e-05,0.96517]
[1778641538184,46.4,81060.1,0.0,0.99249,1e-05,0.96582]
[1778641541205,46.4,81067.76,0.0,0.99256,1e-05,0.95761]
[1778641542212,46.4,81069.82,0.0,0.99258,1e-05,0.95541]
[1778641549161,46.4,81069.89,0.0,0.99258,1e-05,0.95534]
[1778641549204,46.4,81069.89,0.0,0.99258,1e-05,0.95534]
[1778641549917,46.4,81069.89,0.0,0.99258,1e-05,0.95534]
[1778641550017,46.4,81069.89,0.0,0.99258,1e-05,0.95534]
[1778641550118,46.4,81069.89,0.0,0.99258,1e-05,0.95534]
[1778641556310,46.4,81069.05,0.0,0.99257,1e-05,0.95623]
[1778641558420,46.4,81069.69,0.0,0.99258,1e-05,0.95555]
[1778641558468,46.4,81069.69,0.0,0.99258,1e-05,0.95555]
[1778641558990,46.4,81069.69,0.0,0.99258,1e-05,0.95555]
[1778641559102,46.4,81069.69,0.0,0.99258,1e-05,0.95555]
[1778641559162,46.4,81069.25,0.0,0.99257,1e-05,0.95602]
[1778641564366,46.4,81070.54,0.0,0.99259,1e-05,0.95465]
[1778641565691,46.4,81070.54,0.0,0.99259,1e-05,0.95465]
[1778641565799,46.4,81070.54,0.0,0.99259,1e-05,0.95465]
[1778641565842,46.4,81069.51,0.0,0.99258,1e-05,0.95574]
[1778641566435,46.4,81069.51,0.0,0.99258,1e-05,0.95574]
[1778641566547,46.4,81069.51,0.0,0.99258,1e-05,0.95574]
[1778641572422,46.4,81070.32,0.0,0.99258,1e-05,0.95488]
[1778641578464,46.4,81069.95,0.0,0.99258,1e-05,0.95527]
[1778641581506,46.4,81070.16,0.0,0.99258,1e-05,0.95505]
[1778641581631,46.4,81070.16,0.0,0.99258,1e-05,0.95505]
[1778641581733,46.4,81069.57,0.0,0.99258,1e-05,0.95568]
[1778641582490,46.4,81069.57,0.0,0.99258,1e-05,0.95568]
[1778641582549,46.4,81069.57,0.0,0.99258,1e-05,0.95568]
[1778641583830,46.4,81069.79,0.0,0.99258,1e-05,0.95544]
[1778641583861,46.4,81067.72,0.0,0.99256,1e-05,0.95765]
[1778641584506,46.4,81060.56,0.0,0.99249,1e-05,0.96532]
[1778641585513,46.4,81057.44,0.0,0.99246,1e-05,0.96868]
[1778641587021,46.4,81057.44,0.0,0.99246,1e-05,0.96868]
[1778641587129,46.4,81057.44,0.0,0.99246,1e-05,0.96868]
[1778641587072,46.4,81054.24,0.0,0.99243,1e-05,0.97213]
[1778641590548,46.4,81056.71,0.0,0.99245,1e-05,0.96947]
[1778641591299,46.4,81056.71,0.0,0.99245,1e-05,0.96947]
[1778641591405,46.4,81056.71,0.0,0.99245,1e-05,0.96947]
[1778641592099,46.4,81056.71,0.0,0.99245,1e-05,0.96947]
[1778641592173,46.4,81056.71,0.0,0.99245,1e-05,0.96947]
[1778641592104,46.4,81056.49,0.0,0.99247,1e-05,0.96779]
[1778641597597,46.4,81055.51,0.0,0.99246,1e-05,0.96885]
[1778641598227,46.4,81055.51,0.0,0.99246,1e-05,0.96885]
[1778641598604,46.4,81054.74,0.0,0.99245,1e-05,0.96968]
[1778641604110,46.4,81055.45,0.0,0.99246,1e-05,0.96891]
[1778641604209,46.4,81055.28,0.0,0.99245,1e-05,0.9691]
[1778641611695,46.4,81057.28,0.0,0.99247,1e-05,0.96694]
[1778641614517,46.4,81057.41,0.0,0.99247,1e-05,0.9668]
[1778641614625,46.4,81057.41,0.0,0.99247,1e-05,0.9668]
[1778641619751,46.4,81056.4,0.0,0.99246,1e-05,0.96789]
[1778641624425,46.4,81056.99,0.0,0.99247,1e-05,0.96725]
[1778641624536,46.4,81056.99,0.0,0.99247,1e-05,0.96725]
[1778641627062,46.4,81055.81,0.0,0.99246,1e-05,0.96852]
[1778641627171,46.4,81055.81,0.0,0.99246,1e-05,0.96852]
[1778641627156,46.4,81048.79,0.0,0.99239,1e-05,0.97612]
[1778641627809,46.4,81037.43,0.0,0.99228,1e-05,0.98851]
[1778641628816,46.4,81036.88,0.0,0.99227,1e-05,0.98911]
[1778641633851,46.4,81035.94,0.0,0.99227,1e-05,0.99014]
[1778641638281,46.4,81036.19,0.0,0.99227,1e-05,0.98987]
[1778641638889,46.4,81034.63,0.0,0.99225,1e-05,0.99158]
[1778641639853,46.4,81034.63,0.0,0.99225,1e-05,0.99158]
[1778641639929,46.4,81034.63,0.0,0.99225,1e-05,0.99158]
[1778641639993,46.4,81033.56,0.0,0.99224,1e-05,0.99276]
[1778641645935,46.4,81032.95,0.0,0.99224,1e-05,0.99343]
[1778641649842,46.4,81033.82,0.0,0.99224,1e-05,0.99247]
[1778641649958,46.4,81033.82,0.0,0.99224,1e-05,0.99247]
[1778641650058,46.4,81033.82,0.0,0.99224,1e-05,0.99247]
[1778641653536,46.4,81033.32,0.0,0.99225,1e-05,0.99108]
[1778641657014,46.4,81037.69,0.0,0.9923,1e-05,0.98628]
[1778641658281,46.4,81037.43,0.0,0.99229,1e-05,0.98657]
[1778641660035,46.4,81037.28,0.0,0.99229,1e-05,0.98673]
[1778641663762,46.4,81036.34,0.0,0.99228,1e-05,0.98776]
[1778641664063,46.4,81036.76,0.0,0.99229,1e-05,0.9873]
[1778641667084,46.4,81032.19,0.0,0.99224,1e-05,0.99232]
[1778641670105,46.4,81028.5,0.0,0.99221,1e-05,0.99639]
[1778641671490,46.4,81026.11,0.0,0.99218,1e-05,0.99903]
[1778641671545,46.4,81026.11,0.0,0.99218,1e-05,0.99903]
[1778641672119,46.4,81025.72,0.0,0.99218,1e-05,0.99946]
[1778641673128,46.4,81015.46,0.0,0.99208,1e-05,1.01087]
[1778641674136,46.4,81012.24,0.0,0.99204,1e-05,1.01448]
[1778641678293,46.4,81009.78,0.0,0.99202,1e-05,1.01724]
[1778641679171,46.4,81009.86,0.0,0.99202,1e-05,1.01715]
[1778641681185,46.4,81003.64,0.0,0.99196,1e-05,1.02415]
[1778641681508,46.4,81003.64,0.0,0.99196,1e-05,1.02415]
[1778641682192,46.4,80993.51,0.0,0.99185,1e-05,1.03565]
[1778641683199,46.4,80986.4,0.0,0.99178,1e-05,1.04379]
[1778641686220,46.4,80984.25,0.0,0.99176,1e-05,1.04626]
[1778641688234,46.4,80980.86,0.0,0.99172,1e-05,1.05016]
[1778641692918,46.4,80980.64,0.0,0.99172,1e-05,1.05042]
[1778641692973,46.4,80980.64,0.0,0.99172,1e-05,1.05042]
[1778641693269,46.4,80980.92,0.0,0.99172,1e-05,1.05009]
[1778641693467,46.4,80980.92,0.0,0.99172,1e-05,1.05009]
[1778641693579,46.4,80980.92,0.0,0.99172,1e-05,1.05009]
[1778641698307,46.4,80974.77,0.0,0.99166,1e-05,1.05721]
[1778641701515,46.4,80974.23,0.0,0.99165,1e-05,1.05783]
[1778641701617,46.4,80974.23,0.0,0.99165,1e-05,1.05783]
[1778641701719,46.4,80974.23,0.0,0.99165,1e-05,1.05783]
[1778641701825,46.4,80974.23,0.0,0.99165,1e-05,1.05783]
[1778641701926,46.4,80974.89,0.0,0.99166,1e-05,1.05707]
[1778641707367,46.4,80976.46,0.0,0.99167,1e-05,1.05525]
[1778641710307,46.4,80976.2,0.0,0.99167,1e-05,1.05555]
[1778641710327,46.4,80975.36,0.0,0.99166,1e-05,1.05652]
[1778641710459,46.4,80975.36,0.0,0.99166,1e-05,1.05652]
[1778641710504,46.4,80975.36,0.0,0.99166,1e-05,1.05652]
[1778641710637,46.4,80975.67,0.0,0.99167,1e-05,1.05616]
[1778641713409,46.4,80980.86,0.0,0.99174,1e-05,1.04814]
[1778641715385,46.4,80982.27,0.0,0.99175,1e-05,1.04651]
[1778641715447,46.4,80982.27,0.0,0.99175,1e-05,1.04651]
[1778641715498,46.4,80982.27,0.0,0.99175,1e-05,1.04651]
[1778641715562,46.4,80982.27,0.0,0.99175,1e-05,1.04651]
[1778641715593,46.4,80981.75,0.0,0.99175,1e-05,1.04711]
[1778641721465,46.4,80982.65,0.0,0.99175,1e-05,1.04608]
[1778641726501,46.4,80982.99,0.0,0.99176,1e-05,1.04569]
[1778641729042,46.4,80983.33,0.0,0.99176,1e-05,1.04529]
[1778641729155,46.4,80983.33,0.0,0.99176,1e-05,1.04529]
[1778641729241,46.4,80983.33,0.0,0.99176,1e-05,1.04529]
[1778641729289,46.4,80983.33,0.0,0.99176,1e-05,1.04529]
[1778641729232,46.4,80983.12,0.0,0.99176,1e-05,1.04554]
[1778641730529,46.4,80987.51,0.0,0.99181,1e-05,1.0405]
[1778641734340,46.4,80989.19,0.0,0.99182,1e-05,1.03858]
[1778641734396,46.4,80988.63,0.0,0.99182,1e-05,1.03922]
[1778641734538,46.4,80988.63,0.0,0.99182,1e-05,1.03922]
[1778641734650,46.4,80988.63,0.0,0.99182,1e-05,1.03922]
[1778641734691,46.4,80989.84,0.0,0.99183,1e-05,1.03783]
[1778641740599,46.4,80995.38,0.0,0.99189,1e-05,1.03152]
[1778641741606,46.4,80998.46,0.0,0.99192,1e-05,1.02802]
[1778641743766,46.4,81000.72,0.0,0.99194,1e-05,1.02546]
[1778641743801,46.4,81000.72,0.0,0.99194,1e-05,1.02546]
[1778641744067,46.4,81000.72,0.0,0.99194,1e-05,1.02546]
[1778641744181,46.4,81000.72,0.0,0.99194,1e-05,1.02546]
[1778641744284,46.4,81000.72,0.0,0.99194,1e-05,1.02546]
[1778641744272,46.4,81000.02,0.0,0.99193,1e-05,1.02626]
[1778641745634,46.4,81004.47,0.0,0.99198,1e-05,1.02123]
[1778641748656,46.4,81008.6,0.0,0.99202,1e-05,1.01658]
[1778641752684,46.4,81012.37,0.0,0.99206,1e-05,1.01236]
[1778641756184,46.4,81013.43,0.0,0.99207,1e-05,1.01117]
[1778641756249,46.4,81013.43,0.0,0.99207,1e-05,1.01117]
[1778641756349,46.4,81013.17,0.0,0.99207,1e-05,1.01146]
[1778641756466,46.4,81013.17,0.0,0.99207,1e-05,1.01146]
[1778641756526,46.4,81013.17,0.0,0.99207,1e-05,1.01146]
[1778641762188,46.4,81012.32,0.0,0.99206,1e-05,1.01241]
[1778641762296,46.4,81012.32,0.0,0.99206,1e-05,1.01241]
[1778641763316,46.4,81010.48,0.0,0.99204,1e-05,1.01447]
[1778641763764,46.4,81009.99,0.0,0.99204,1e-05,1.01502]
[1778641764551,46.4,81009.99,0.0,0.99204,1e-05,1.01502]
[1778641764771,46.4,81010.82,0.0,0.99204,1e-05,1.01409]
[1778641768218,46.4,81012.84,0.0,0.99206,1e-05,1.01183]
[1778641768281,46.4,81013.17,0.0,0.99207,1e-05,1.01146]
[1778641770465,46.4,81013.63,0.0,0.99207,1e-05,1.01095]
[1778641770813,46.4,81012.75,0.0,0.99206,1e-05,1.01193]
[1778641775848,46.4,81014.4,0.0,0.9921,1e-05,1.00812]
[1778641777862,46.4,81017.79,0.0,0.99213,1e-05,1.00434]
[1778641781010,46.4,81018.79,0.0,0.99214,1e-05,1.00323]
[1778641781122,46.4,81018.79,0.0,0.99214,1e-05,1.00323]
[1778641781150,46.4,81018.79,0.0,0.99214,1e-05,1.00323]
[1778641781260,46.4,81018.79,0.0,0.99214,1e-05,1.00323]
[1778641781288,46.4,81020.26,0.0,0.99215,1e-05,1.0016]
[1778641787932,46.4,81021.21,0.0,0.99216,1e-05,1.00054]
[1778641793184,46.4,81020.13,0.0,0.99215,1e-05,1.00174]
[1778641793243,46.4,81020.13,0.0,0.99215,1e-05,1.00174]
[1778641793293,46.4,81020.13,0.0,0.99215,1e-05,1.00174]
[1778641793358,46.4,81020.13,0.0,0.99215,1e-05,1.00174]
[1778641793394,46.4,81021.0,0.0,0.99216,1e-05,1.00077]
[1778641799009,46.4,81020.88,0.0,0.99216,1e-05,1.00091]
[1778641802992,46.4,81021.22,0.0,0.99216,1e-05,1.00053]
[1778641803015,46.4,81021.22,0.0,0.99216,1e-05,1.00053]
[1778641803046,46.4,81021.22,0.0,0.99216,1e-05,1.00053]
[1778641803149,46.4,81021.22,0.0,0.99216,1e-05,1.00053]
[1778641803245,46.4,81021.22,0.0,0.99216,1e-05,1.00053]
[1778641807068,46.4,81023.74,0.0,0.99219,1e-05,0.99774]
[1778641808239,46.4,81023.74,0.0,0.99219,1e-05,0.99774]
[1778641808258,46.4,81023.74,0.0,0.99219,1e-05,0.99774]
[1778641812304,46.4,81023.54,0.0,0.99219,1e-05,0.99796]
[1778641812373,46.4,81023.16,0.0,0.99218,1e-05,0.99838]
[1778641813203,46.4,81023.16,0.0,0.99218,1e-05,0.99838]
[1778641813259,46.4,81022.32,0.0,0.99217,1e-05,0.99931]
[1778641818223,46.4,81022.96,0.0,0.99218,1e-05,0.9986]
[1778641818292,46.4,81022.49,0.0,0.99218,1e-05,0.99912]
[1778641822182,46.4,81029.9,0.0,0.99225,1e-05,0.99095]
[1778641823189,46.4,81034.6,0.0,0.9923,1e-05,0.98579]
[1778641826212,46.4,81037.72,0.0,0.99233,1e-05,0.98238]
[1778641827031,46.4,81037.72,0.0,0.99233,1e-05,0.98238]
[1778641827055,46.4,81037.72,0.0,0.99233,1e-05,0.98238]
[1778641827131,46.4,81037.72,0.0,0.99233,1e-05,0.98238]
[1778641827297,46.4,81037.72,0.0,0.99233,1e-05,0.98238]
[1778641827363,46.4,81038.08,0.0,0.99233,1e-05,0.98199]
[1778641828226,46.4,81056.17,0.0,0.99251,1e-05,0.96241]
[1778641829233,46.4,81068.51,0.0,0.99262,1e-05,0.94924]
[1778641830240,46.4,81069.19,0.0,0.99263,1e-05,0.94852]
[1778641833269,46.4,81068.36,0.0,0.99264,1e-05,0.94752]
[1778641833273,46.4,81069.3,0.0,0.99264,1e-05,0.94652]
[1778641836191,46.4,81069.21,0.0,0.99264,1e-05,0.94662]
[1778641836282,46.4,81069.24,0.0,0.99264,1e-05,0.94658]
[1778641838293,46.4,81071.4,0.0,0.99266,1e-05,0.9443]
[1778641838296,46.4,81072.93,0.0,0.99268,1e-05,0.94269]
[1778641842143,46.4,81073.13,0.0,0.99268,1e-05,0.94247]
[1778641842324,46.4,81072.77,0.0,0.99268,1e-05,0.94285]
[1778641847359,46.4,81070.67,0.0,0.99266,1e-05,0.94507]
[1778641848366,46.4,81065.81,0.0,0.99261,1e-05,0.95022]
[1778641851447,46.4,81065.42,0.0,0.99261,1e-05,0.95064]
[1778641851455,46.4,81065.68,0.0,0.99261,1e-05,0.95036]
[1778641851468,46.4,81065.68,0.0,0.99261,1e-05,0.95036]
[1778641851556,46.4,81065.68,0.0,0.99261,1e-05,0.95036]
[1778641851589,46.4,81065.68,0.0,0.99261,1e-05,0.95036]
[1778641852394,46.4,81064.03,0.0,0.99259,1e-05,0.95211]
[1778641856422,46.4,81066.75,0.0,0.99262,1e-05,0.94922]
[1778641859246,46.4,81067.26,0.0,0.99263,1e-05,0.94868]
[1778641859311,46.4,81067.26,0.0,0.99263,1e-05,0.94868]
[1778641859443,46.4,81066.14,0.0,0.99261,1e-05,0.94987]
[1778641859537,46.4,81066.14,0.0,0.99261,1e-05,0.94987]
[1778641859613,46.4,81066.14,0.0,0.99261,1e-05,0.94987]
[1778641863949,46.4,81067.69,0.0,0.99263,1e-05,0.94823]
[1778641864027,46.4,81067.69,0.0,0.99263,1e-05,0.94823]
[1778641864085,46.4,81067.69,0.0,0.99263,1e-05,0.94823]
[1778641864179,46.4,81067.69,0.0,0.99263,1e-05,0.94823]
[1778641864280,46.4,81071.03,0.0,0.99266,1e-05,0.94469]
[1778641869514,46.4,81070.55,0.0,0.99266,1e-05,0.9452]
[1778641871243,46.4,81070.55,0.0,0.99266,1e-05,0.9452]
[1778641871343,46.4,81070.55,0.0,0.99266,1e-05,0.9452]
[1778641871344,46.4,81069.61,0.0,0.99265,1e-05,0.94619]
[1778641872657,46.4,81069.87,0.0,0.99265,1e-05,0.94592]
[1778641872671,46.4,81069.87,0.0,0.99265,1e-05,0.94592]
[1778641873294,46.4,81069.87,0.0,0.99265,1e-05,0.94592]
[1778641873330,46.4,81070.42,0.0,0.99266,1e-05,0.94534]
[1778641875557,46.4,81067.99,0.0,0.99263,1e-05,0.94791]
[1778641877975,46.4,81067.7,0.0,0.99263,1e-05,0.94822]
[1778641878018,46.4,81066.83,0.0,0.99262,1e-05,0.94914]
[1778641879585,46.4,81063.82,0.0,0.99259,1e-05,0.95234]
[1778641880592,46.4,81052.38,0.0,0.99248,1e-05,0.96457]
[1778641881600,46.4,81049.03,0.0,0.99245,1e-05,0.96818]
[1778641886638,46.4,81049.09,0.0,0.99245,1e-05,0.96812]
[1778641888747,46.4,81048.3,0.0,0.99244,1e-05,0.96897]
[1778641888822,46.4,81048.3,0.0,0.99244,1e-05,0.96897]
[1778641888856,46.4,81048.3,0.0,0.99244,1e-05,0.96897]
[1778641888923,46.4,81048.71,0.0,0.99245,1e-05,0.96853]
[1778641891673,46.4,81045.87,0.0,0.99244,1e-05,0.96968]
[1778641898722,46.4,81044.21,0.0,0.99242,1e-05,0.97147]
[1778641903300,46.4,81044.18,0.0,0.99242,1e-05,0.9715]
[1778641903337,46.4,81044.18,0.0,0.99242,1e-05,0.9715]
[1778641907994,46.4,81044.36,0.0,0.99242,1e-05,0.97131]
[1778641908047,46.4,81044.43,0.0,0.99242,1e-05,0.97123]
[1778641913827,46.4,81043.92,0.0,0.99242,1e-05,0.97178]
[1778641916848,46.4,81036.78,0.0,0.99235,1e-05,0.97954]
[1778641917993,46.4,81036.78,0.0,0.99235,1e-05,0.97954]
[1778641918013,46.4,81036.78,0.0,0.99235,1e-05,0.97954]
[1778641918123,46.4,81036.78,0.0,0.99235,1e-05,0.97954]
[1778641918191,46.4,81035.02,0.0,0.99233,1e-05,0.98146]
[1778641923897,46.4,81031.74,0.0,0.9923,1e-05,0.98504]
[1778641927322,46.4,81033.23,0.0,0.99231,1e-05,0.98341]
[1778641927377,46.4,81033.23,0.0,0.99231,1e-05,0.98341]
[1778641927407,46.4,81033.23,0.0,0.99231,1e-05,0.98341]
[1778641927517,46.4,81033.23,0.0,0.99231,1e-05,0.98341]
[1778641927470,46.4,81033.4,0.0,0.99231,1e-05,0.98323]
[1778641928260,46.4,81033.4,0.0,0.99231,1e-05,0.98323]
[1778641928361,46.4,81033.71,0.0,0.99232,1e-05,0.98289]
[1778641932099,46.4,81032.63,0.0,0.99231,1e-05,0.98407]
[1778641932172,46.4,81033.15,0.0,0.99231,1e-05,0.9835]
[1778641937995,46.4,81033.94,0.0,0.99232,1e-05,0.98264]
[1778641943034,46.4,81034.04,0.0,0.99232,1e-05,0.98253]
[1778641948272,46.4,81034.07,0.0,0.99232,1e-05,0.9825]
[1778641948369,46.4,81033.03,0.0,0.99231,1e-05,0.98363]
[1778641950053,46.4,81032.67,0.0,0.99231,1e-05,0.98403]
[1778641950127,46.4,81032.67,0.0,0.99231,1e-05,0.98403]
[1778641956125,46.4,81033.15,0.0,0.99233,1e-05,0.98156]
[1778641961160,46.4,81033.07,0.0,0.99233,1e-05,0.98165]
[1778641962907,46.4,81032.27,0.0,0.99232,1e-05,0.98253]
[1778641962956,46.4,81032.27,0.0,0.99232,1e-05,0.98253]
[1778641963047,46.4,81032.27,0.0,0.99232,1e-05,0.98253]
[1778641963091,46.4,81032.27,0.0,0.99232,1e-05,0.98253]
[1778641963174,46.4,81032.45,0.0,0.99232,1e-05,0.98233]
[1778641968095,46.4,81033.45,0.0,0.99233,1e-05,0.98124]
[1778641968172,46.4,81033.45,0.0,0.99233,1e-05,0.98124]
[1778641968178,46.4,81033.45,0.0,0.99233,1e-05,0.98124]
[1778641968279,46.4,81033.45,0.0,0.99233,1e-05,0.98124]
[1778641968316,46.4,81032.82,0.0,0.99232,1e-05,0.98192]
[1778641974251,46.4,81033.58,0.0,0.99233,1e-05,0.98109]
[1778641979286,46.4,81033.64,0.0,0.99233,1e-05,0.98103]
[1778641984326,46.4,81033.18,0.0,0.99233,1e-05,0.98153]
[1778641988260,46.4,81032.03,0.0,0.99231,1e-05,0.98279]
[1778641988437,46.4,81032.03,0.0,0.99231,1e-05,0.98279]
[1778641994396,46.4,81031.65,0.0,0.99231,1e-05,0.9832]
[1778641996411,46.4,81027.73,0.0,0.99227,1e-05,0.9875]
[1778641997417,46.4,81018.83,0.0,0.99218,1e-05,0.9973]
[1778641998424,46.4,81013.95,0.0,0.99214,1e-05,1.00271]
[1778641998740,46.4,81013.95,0.0,0.99214,1e-05,1.00271]
[1778641998756,46.4,81013.95,0.0,0.99214,1e-05,1.00271]
[1778641998803,46.4,81013.95,0.0,0.99214,1e-05,1.00271]
[1778641998910,46.4,81013.95,0.0,0.99214,1e-05,1.00271]
[1778641999431,46.4,81014.65,0.0,0.99214,1e-05,1.00194]
[1778642003286,46.4,81013.97,0.0,0.99214,1e-05,1.00269]
[1778642003459,46.4,81013.37,0.0,0.99213,1e-05,1.00336]
[1778642004463,46.4,81013.37,0.0,0.99213,1e-05,1.00336]
[1778642004560,46.4,81013.37,0.0,0.99213,1e-05,1.00336]
[1778642005475,46.4,81015.65,0.0,0.99215,1e-05,1.00083]
[1778642006481,46.4,81018.43,0.0,0.99218,1e-05,0.99775]
[1778642011517,46.4,81019.04,0.0,0.9922,1e-05,0.99511]
[1778642013299,46.4,81019.04,0.0,0.9922,1e-05,0.99511]
[1778642013531,46.4,81018.64,0.0,0.9922,1e-05,0.99556]
[1778642016460,46.4,81018.85,0.0,0.9922,1e-05,0.99532]
[1778642016552,46.4,81018.2,0.0,0.99219,1e-05,0.99604]
[1778642021587,46.4,81019.09,0.0,0.9922,1e-05,0.99506]
[1778642026622,46.4,81018.71,0.0,0.9922,1e-05,0.99548]
[1778642027240,46.4,81018.71,0.0,0.9922,1e-05,0.99548]
[1778642027288,46.4,81018.71,0.0,0.9922,1e-05,0.99548]
[1778642027332,46.4,81018.71,0.0,0.9922,1e-05,0.99548]
[1778642027629,46.4,81017.8,0.0,0.99219,1e-05,0.99648]
[1778642032664,46.4,81016.76,0.0,0.99218,1e-05,0.99764]
[1778642037699,46.4,81017.1,0.0,0.99218,1e-05,0.99726]
[1778642039578,46.4,81017.1,0.0,0.99218,1e-05,0.99726]
[1778642039629,46.4,81017.1,0.0,0.99218,1e-05,0.99726]
[1778642039693,46.4,81017.1,0.0,0.99218,1e-05,0.99726]
[1778642039713,46.4,81016.47,0.0,0.99218,1e-05,0.99796]
[1778642043355,46.4,81016.71,0.0,0.99218,1e-05,0.99769]
[1778642043418,46.4,81016.71,0.0,0.99218,1e-05,0.99769]
[1778642043464,46.4,81016.71,0.0,0.99218,1e-05,0.99769]
[1778642043565,46.4,81017.69,0.0,0.99219,1e-05,0.99661]
[1778642043741,46.4,81010.09,0.0,0.99211,1e-05,1.00504]
[1778642044748,46.4,81006.59,0.0,0.99208,1e-05,1.00895]
[1778642048321,46.4,81005.94,0.0,0.99207,1e-05,1.00967]
[1778642048352,46.4,81005.94,0.0,0.99207,1e-05,1.00967]
[1778642052503,46.4,81005.8,0.0,0.99207,1e-05,1.00983]
[1778642052579,46.4,81005.03,0.0,0.99206,1e-05,1.01069]
[1778642053812,46.4,81002.59,0.0,0.99204,1e-05,1.01343]
[1778642058847,46.4,81001.84,0.0,0.99203,1e-05,1.01427]
[1778642059854,46.4,81004.16,0.0,0.99205,1e-05,1.01167]
[1778642063308,46.4,81003.43,0.0,0.99204,1e-05,1.01248]
[1778642063320,46.4,81004.18,0.0,0.99205,1e-05,1.01164]
[1778642064544,46.4,81004.18,0.0,0.99205,1e-05,1.01164]
[1778642064889,46.4,81003.82,0.0,0.99205,1e-05,1.01205]
[1778642066903,46.4,81001.73,0.0,0.99203,1e-05,1.01439]
[1778642071938,46.4,81000.89,0.0,0.99203,1e-05,1.01335]
[1778642074959,46.4,80997.26,0.0,0.992,1e-05,1.01743]
[1778642076184,46.4,80997.26,0.0,0.992,1e-05,1.01743]
[1778642076275,46.4,80997.26,0.0,0.992,1e-05,1.01743]
[1778642076292,46.4,80997.26,0.0,0.992,1e-05,1.01743]
[1778642076376,46.4,80998.1,0.0,0.99201,1e-05,1.01649]
[1778642076974,46.4,81000.15,0.0,0.99203,1e-05,1.01418]
[1778642079995,46.4,81001.53,0.0,0.99204,1e-05,1.01263]
[1778642083234,46.4,81002.12,0.0,0.99205,1e-05,1.01197]
[1778642083285,46.4,81002.21,0.0,0.99205,1e-05,1.01187]
[1778642084023,46.4,81000.05,0.0,0.99203,1e-05,1.01429]
[1778642087161,46.4,80999.93,0.0,0.99202,1e-05,1.01443]
[1778642087274,46.4,80999.93,0.0,0.99202,1e-05,1.01443]
[1778642088508,46.4,81000.0,0.0,0.99203,1e-05,1.01435]
[1778642094093,46.4,81000.57,0.0,0.99203,1e-05,1.01371]
[1778642096930,46.4,80999.73,0.0,0.99202,1e-05,1.01465]
[1778642097114,46.4,80997.24,0.0,0.992,1e-05,1.01745]
[1778642102149,46.4,80998.37,0.0,0.99201,1e-05,1.01618]
[1778642103156,46.4,81000.7,0.0,0.99203,1e-05,1.01356]
[1778642105170,46.4,81002.11,0.0,0.99205,1e-05,1.01198]
[1778642111213,46.4,81002.07,0.0,0.99205,1e-05,1.01203]
[1778642112066,46.4,81002.07,0.0,0.99205,1e-05,1.01203]
[1778642112520,46.4,81005.52,0.0,0.99208,1e-05,1.00817]
[1778642113229,46.4,81009.7,0.0,0.99212,1e-05,1.00351]
[1778642114236,46.4,81011.57,0.0,0.99214,1e-05,1.00143]
[1778642121285,46.4,81010.56,0.0,0.99213,1e-05,1.00255]
[1778642123290,46.4,81009.38,0.0,0.99212,1e-05,1.00386]
[1778642124738,46.4,81010.15,0.0,0.99213,1e-05,1.00301]
[1778642125313,46.4,81008.6,0.0,0.99211,1e-05,1.00473]
[1778642130348,46.4,81009.76,0.0,0.99212,1e-05,1.00344]
[1778642131736,46.4,81006.68,0.0,0.99211,1e-05,1.0049]
[1778642132474,46.4,81004.06,0.0,0.99208,1e-05,1.00782]
[1778642133369,46.4,81001.8,0.0,0.99206,1e-05,1.01035]
[1778642141425,46.4,81001.35,0.0,0.99205,1e-05,1.01086]
[1778642145453,46.4,81003.57,0.0,0.99208,1e-05,1.00837]
[1778642146460,46.4,81000.76,0.0,0.99205,1e-05,1.01152]
[1778642149481,46.4,81003.44,0.0,0.99207,1e-05,1.00852]
[1778642152502,46.4,81004.72,0.0,0.99209,1e-05,1.00709]
[1778642154516,46.4,81009.93,0.0,0.99214,1e-05,1.00129]
[1778642155523,46.4,81012.34,0.0,0.99216,1e-05,0.99861]
[1778642160558,46.4,81011.54,0.0,0.99216,1e-05,0.9995]
[1778642162572,46.4,81013.18,0.0,0.99217,1e-05,0.99768]
[1778642163274,46.4,81013.18,0.0,0.99217,1e-05,0.99768]
[1778642163579,46.4,81012.88,0.0,0.99217,1e-05,0.99801]
[1778642166764,46.4,81013.98,0.0,0.99218,1e-05,0.99679]
[1778642167607,46.4,81014.25,0.0,0.99218,1e-05,0.9965]
[1778642172642,46.4,81012.43,0.0,0.99217,1e-05,0.99851]
[1778642173340,46.4,81012.43,0.0,0.99217,1e-05,0.99851]
[1778642173649,46.4,81010.95,0.0,0.99215,1e-05,1.00015]
[1778642178743,46.4,81010.73,0.0,0.99215,1e-05,1.0004]
[1778642179696,46.4,81010.68,0.0,0.99215,1e-05,1.00045]
[1778642184747,46.4,81011.29,0.0,0.99215,1e-05,0.99978]
[1778642189782,46.4,81012.83,0.0,0.99217,1e-05,0.99807]
[1778642191378,46.4,81012.71,0.0,0.99217,1e-05,0.9982]
[1778642191422,46.4,81012.71,0.0,0.99217,1e-05,0.9982]
[1778642191502,46.4,81012.71,0.0,0.99217,1e-05,0.9982]
[1778642191557,46.4,81012.71,0.0,0.99217,1e-05,0.9982]
[1778642191798,46.4,81010.56,0.0,0.99216,1e-05,0.99862]
[1778642193297,46.4,81010.08,0.0,0.99216,1e-05,0.99915]
[1778642193810,46.4,81010.32,0.0,0.99216,1e-05,0.99889]
[1778642195759,46.4,81010.32,0.0,0.99216,1e-05,0.99889]
[1778642195830,46.4,81010.14,0.0,0.99216,1e-05,0.99909]
[1778642203279,46.4,81010.13,0.0,0.99216,1e-05,0.9991]
[1778642203357,46.4,81010.15,0.0,0.99216,1e-05,0.99908]
[1778642207852,46.4,81011.6,0.0,0.99217,1e-05,0.99747]
[1778642208182,46.4,81011.6,0.0,0.99217,1e-05,0.99747]
[1778642213764,46.4,81011.25,0.0,0.99217,1e-05,0.99786]
[1778642213950,46.4,81014.41,0.0,0.9922,1e-05,0.99436]
[1778642218309,46.4,81013.79,0.0,0.99219,1e-05,0.99505]
[1778642218410,46.4,81013.89,0.0,0.99219,1e-05,0.99493]
[1778642219822,46.4,81013.89,0.0,0.99219,1e-05,0.99493]
[1778642219992,46.4,81013.98,0.0,0.9922,1e-05,0.99484]
[1778642227041,46.4,81014.19,0.0,0.9922,1e-05,0.9946]
[1778642232277,46.4,81011.79,0.0,0.99217,1e-05,0.99726]
[1778642232377,46.4,81011.79,0.0,0.99217,1e-05,0.99726]
[1778642232463,46.4,81011.79,0.0,0.99217,1e-05,0.99726]
[1778642232502,46.4,81011.79,0.0,0.99217,1e-05,0.99726]
[1778642232603,46.4,81011.79,0.0,0.99217,1e-05,0.99726]
[1778642233314,46.4,81011.79,0.0,0.99217,1e-05,0.99726]
[1778642233329,46.4,81011.58,0.0,0.99217,1e-05,0.99749]
[1778642237720,46.4,81012.07,0.0,0.99218,1e-05,0.99695]
[1778642237763,46.4,81012.07,0.0,0.99218,1e-05,0.99695]
[1778642243314,46.4,81012.17,0.0,0.99218,1e-05,0.99684]
[1778642243763,46.4,81012.17,0.0,0.99218,1e-05,0.99684]
[1778642249196,46.4,81010.58,0.0,0.99216,1e-05,0.9986]
[1778642251210,46.4,81008.42,0.0,0.99215,1e-05,0.99903]
[1778642252380,46.4,81008.42,0.0,0.99215,1e-05,0.99903]
[1778642252476,46.4,81008.42,0.0,0.99215,1e-05,0.99903]
[1778642252493,46.4,81008.42,0.0,0.99215,1e-05,0.99903]
[1778642252627,46.4,81009.41,0.0,0.99216,1e-05,0.99793]
[1778642258259,46.4,81012.12,0.0,0.99219,1e-05,0.99493]
[1778642261280,46.4,81008.89,0.0,0.99216,1e-05,0.99851]
[1778642262157,46.4,81008.89,0.0,0.99216,1e-05,0.99851]
[1778642262261,46.4,81008.89,0.0,0.99216,1e-05,0.99851]
[1778642262295,46.4,81008.89,0.0,0.99216,1e-05,0.99851]
[1778642262399,46.4,81008.89,0.0,0.99216,1e-05,0.99851]
[1778642262487,46.4,81009.04,0.0,0.99216,1e-05,0.99834]
[1778642265308,46.4,81006.09,0.0,0.99213,1e-05,1.00162]
[1778642267550,46.4,81005.46,0.0,0.99213,1e-05,1.00232]
[1778642267643,46.4,81005.46,0.0,0.99213,1e-05,1.00232]
[1778642267726,46.4,81006.38,0.0,0.99213,1e-05,1.0013]
[1778642270345,46.4,81002.84,0.0,0.9921,1e-05,1.00524]
[1778642271752,46.4,81002.84,0.0,0.9921,1e-05,1.00524]
[1778642271784,46.4,81002.84,0.0,0.9921,1e-05,1.00524]
[1778642278401,46.4,81000.36,0.0,0.99207,1e-05,1.00801]
[1778642282429,46.4,81003.91,0.0,0.99211,1e-05,1.00404]
[1778642283746,46.4,81003.91,0.0,0.99211,1e-05,1.00404]
[1778642283861,46.4,81003.91,0.0,0.99211,1e-05,1.00404]
[1778642283795,46.4,81004.49,0.0,0.99212,1e-05,1.0034]
[1778642284632,46.4,81004.49,0.0,0.99212,1e-05,1.0034]
[1778642284676,46.4,81004.49,0.0,0.99212,1e-05,1.0034]
[1778642284788,46.4,81007.39,0.0,0.99214,1e-05,1.00017]
[1778642285450,46.4,81004.46,0.0,0.99212,1e-05,1.00343]
[1778642290488,46.4,81004.53,0.0,0.99212,1e-05,1.00335]
[1778642293270,46.4,81003.83,0.0,0.99211,1e-05,1.00413]
[1778642293509,46.4,81003.48,0.0,0.99211,1e-05,1.00452]
[1778642297619,46.4,81003.91,0.0,0.99211,1e-05,1.00404]
[1778642297685,46.4,81003.91,0.0,0.99211,1e-05,1.00404]
[1778642299551,46.4,81006.85,0.0,0.99214,1e-05,1.00077]
[1778642303320,46.4,81005.62,0.0,0.99213,1e-05,1.00214]
[1778642303579,46.4,81005.76,0.0,0.99213,1e-05,1.00199]
[1778642308614,46.4,81004.16,0.0,0.99211,1e-05,1.00377]
[1778642309653,46.4,81004.16,0.0,0.99211,1e-05,1.00377]
[1778642309727,46.4,81004.05,0.0,0.99211,1e-05,1.00389]
[1778642315663,46.4,81004.45,0.0,0.99213,1e-05,1.00147]
[1778642318403,46.4,81005.17,0.0,0.99214,1e-05,1.00067]
[1778642318420,46.4,81005.17,0.0,0.99214,1e-05,1.00067]
[1778642318473,46.4,81005.17,0.0,0.99214,1e-05,1.00067]
[1778642318580,46.4,81005.17,0.0,0.99214,1e-05,1.00067]
[1778642318684,46.4,81005.85,0.0,0.99214,1e-05,0.99992]
[1778642323719,46.4,81006.67,0.0,0.99215,1e-05,0.99901]
[1778642325612,46.4,81006.57,0.0,0.99215,1e-05,0.99912]
[1778642325683,46.4,81006.57,0.0,0.99215,1e-05,0.99912]
[1778642325714,46.4,81006.57,0.0,0.99215,1e-05,0.99912]
[1778642325733,46.4,81005.84,0.0,0.99214,1e-05,0.99993]
[1778642328280,46.4,81006.05,0.0,0.99215,1e-05,0.9997]
[1778642328754,46.4,81005.73,0.0,0.99214,1e-05,1.00005]
[1778642333554,46.4,81006.38,0.0,0.99215,1e-05,0.99933]
[1778642333789,46.4,81006.75,0.0,0.99215,1e-05,0.99892]
[1778642336810,46.4,81012.01,0.0,0.99221,1e-05,0.9931]
[1778642341845,46.4,81011.21,0.0,0.9922,1e-05,0.99398]
[1778642346880,46.4,81011.17,0.0,0.9922,1e-05,0.99402]
[1778642348252,46.4,81011.17,0.0,0.9922,1e-05,0.99402]
[1778642348403,46.4,81011.17,0.0,0.9922,1e-05,0.99402]
[1778642356950,46.4,81012.84,0.0,0.99221,1e-05,0.99218]
[1778642360823,46.4,81011.86,0.0,0.9922,1e-05,0.99326]
[1778642360878,46.4,81011.86,0.0,0.9922,1e-05,0.99326]
[1778642360906,46.4,81011.86,0.0,0.9922,1e-05,0.99326]
[1778642360978,46.4,81011.84,0.0,0.9922,1e-05,0.99328]
[1778642366013,46.4,81012.85,0.0,0.99221,1e-05,0.99217]
[1778642371038,46.4,81012.98,0.0,0.99222,1e-05,0.99203]
[1778642371130,46.4,81012.98,0.0,0.99222,1e-05,0.99203]
[1778642371193,46.4,81012.98,0.0,0.99222,1e-05,0.99203]
[1778642371300,46.4,81012.98,0.0,0.99222,1e-05,0.99203]
[1778642371390,46.4,81013.2,0.0,0.99223,1e-05,0.98983]
[1778642377090,46.4,81014.14,0.0,0.99224,1e-05,0.98879]
[1778642379396,46.4,81013.48,0.0,0.99224,1e-05,0.98952]
[1778642379505,46.4,81013.48,0.0,0.99224,1e-05,0.98952]
[1778642379811,46.4,81013.48,0.0,0.99224,1e-05,0.98952]
[1778642379846,46.4,81013.48,0.0,0.99224,1e-05,0.98952]
[1778642379913,46.4,81014.27,0.0,0.99224,1e-05,0.98865]
[1778642381118,46.4,81017.18,0.0,0.99227,1e-05,0.98545]
[1778642383282,46.4,81016.95,0.0,0.99227,1e-05,0.9857]
[1778642383301,46.4,81015.54,0.0,0.99226,1e-05,0.98725]
[1778642384139,46.4,81013.01,0.0,0.99223,1e-05,0.99004]
[1778642387527,46.4,81011.97,0.0,0.99222,1e-05,0.99118]
[1778642387597,46.4,81011.9,0.0,0.99222,1e-05,0.99126]
[1778642393204,46.4,80993.85,0.0,0.99204,1e-05,1.01133]
[1778642394211,46.4,80972.38,0.0,0.99182,1e-05,1.03565]
[1778642395218,46.4,80970.65,0.0,0.9918,1e-05,1.03763]
[1778642396225,46.4,80974.23,0.0,0.99184,1e-05,1.03354]
[1778642397232,46.4,80978.51,0.0,0.99188,1e-05,1.02866]
[1778642398340,46.4,80978.51,0.0,0.99188,1e-05,1.02866]
[1778642398405,46.4,80979.43,0.0,0.99189,1e-05,1.02761]
[1778642399327,46.4,80979.43,0.0,0.99189,1e-05,1.02761]
[1778642399408,46.4,80979.31,0.0,0.99189,1e-05,1.02775]
[1778642403274,46.4,80987.77,0.0,0.99198,1e-05,1.01817]
[1778642404281,46.4,80990.72,0.0,0.99201,1e-05,1.01485]
[1778642408277,46.4,80992.98,0.0,0.99203,1e-05,1.01231]
[1778642408309,46.4,80994.92,0.0,0.99205,1e-05,1.01014]
[1778642409316,46.4,80998.03,0.0,0.99208,1e-05,1.00666]
[1778642411305,46.4,80997.34,0.0,0.99207,1e-05,1.00743]
[1778642411330,46.4,80997.48,0.0,0.99207,1e-05,1.00727]
[1778642413295,46.4,80997.53,0.0,0.99208,1e-05,1.00721]
[1778642413344,46.4,80997.14,0.0,0.99207,1e-05,1.00765]
[1778642417349,46.4,80998.27,0.0,0.99208,1e-05,1.00639]
[1778642417372,46.4,80998.67,0.0,0.99209,1e-05,1.00594]
[1778642418206,46.4,80998.67,0.0,0.99209,1e-05,1.00594]
[1778642418226,46.4,80998.67,0.0,0.99209,1e-05,1.00594]
[1778642420309,46.4,80998.67,0.0,0.99209,1e-05,1.00594]
[1778642420393,46.4,81001.71,0.0,0.99212,1e-05,1.00255]
[1778642423414,46.4,81004.22,0.0,0.99214,1e-05,0.99976]
[1778642426435,46.4,81007.61,0.0,0.99218,1e-05,0.996]
[1778642431470,46.4,81007.34,0.0,0.99219,1e-05,0.99434]
[1778642436505,46.4,81006.85,0.0,0.99218,1e-05,0.99488]
[1778642438623,46.4,81006.69,0.0,0.99218,1e-05,0.99506]
[1778642438683,46.4,81006.69,0.0,0.99218,1e-05,0.99506]
[1778642438732,46.4,81006.69,0.0,0.99218,1e-05,0.99506]
[1778642438840,46.4,81006.69,0.0,0.99218,1e-05,0.99506]
[1778642438941,46.4,81007.39,0.0,0.99219,1e-05,0.99428]
[1778642444753,46.4,81009.57,0.0,0.99221,1e-05,0.99187]
[1778642444893,46.4,81009.57,0.0,0.99221,1e-05,0.99187]
[1778642444903,46.4,81009.57,0.0,0.99221,1e-05,0.99187]
[1778642445010,46.4,81009.57,0.0,0.99221,1e-05,0.99187]
[1778642444994,46.4,81009.71,0.0,0.99221,1e-05,0.99172]
[1778642450609,46.4,81011.91,0.0,0.99223,1e-05,0.98929]
[1778642451608,46.4,81011.91,0.0,0.99223,1e-05,0.98929]
[1778642451667,46.4,81011.91,0.0,0.99223,1e-05,0.98929]
[1778642453263,46.4,81012.7,0.0,0.99224,1e-05,0.98843]
[1778642453438,46.4,81012.7,0.0,0.99224,1e-05,0.98843]
[1778642462693,46.4,81012.8,0.0,0.99224,1e-05,0.98832]
[1778642464707,46.4,81008.8,0.0,0.9922,1e-05,0.99272]
[1778642466087,46.4,81008.8,0.0,0.9922,1e-05,0.99272]
[1778642466093,46.4,81008.7,0.0,0.9922,1e-05,0.99284]
[1778642466118,46.4,81008.7,0.0,0.9922,1e-05,0.99284]
[1778642466721,46.4,81008.85,0.0,0.9922,1e-05,0.99267]
[1778642467728,46.4,81005.82,0.0,0.99217,1e-05,0.99602]
[1778642468325,46.4,81005.82,0.0,0.99217,1e-05,0.99602]
[1778642468735,46.4,81003.9,0.0,0.99215,1e-05,0.99815]
[1778642471012,46.4,81004.26,0.0,0.99216,1e-05,0.99775]
[1778642471088,46.4,81004.04,0.0,0.99216,1e-05,0.99799]
[1778642478806,46.4,81005.13,0.0,0.99217,1e-05,0.99679]
[1778642483841,46.4,81005.46,0.0,0.99217,1e-05,0.99642]
[1778642488876,46.4,81001.53,0.0,0.99213,1e-05,1.00078]
[1778642491187,46.4,81000.54,0.0,0.99212,1e-05,1.00188]
[1778642491193,46.4,81000.54,0.0,0.99212,1e-05,1.00188]
[1778642491230,46.4,81000.54,0.0,0.99212,1e-05,1.00188]
[1778642491897,46.4,81000.45,0.0,0.99213,1e-05,1.00001]
[1778642496932,46.4,81010.84,0.0,0.99224,1e-05,0.98852]
[1778642497955,46.4,81010.84,0.0,0.99224,1e-05,0.98852]
[1778642497957,46.4,81010.84,0.0,0.99224,1e-05,0.98852]
[1778642498067,46.4,81010.84,0.0,0.99224,1e-05,0.98852]
[1778642498113,46.4,81010.97,0.0,0.99224,1e-05,0.98838]
[1778642503322,46.4,81011.42,0.0,0.99224,1e-05,0.98788]
[1778642503981,46.4,81011.77,0.0,0.99225,1e-05,0.9875]
[1778642507021,46.4,81012.29,0.0,0.99225,1e-05,0.98692]
[1778642507122,46.4,81012.31,0.0,0.99225,1e-05,0.9869]
[1778642513044,46.4,81012.83,0.0,0.99226,1e-05,0.98633]
[1778642522107,46.4,81013.57,0.0,0.99227,1e-05,0.98552]
[1778642527601,46.4,81012.17,0.0,0.99225,1e-05,0.98706]
[1778642527651,46.4,81012.17,0.0,0.99225,1e-05,0.98706]
[1778642527707,46.4,81012.17,0.0,0.99225,1e-05,0.98706]
[1778642527752,46.4,81012.17,0.0,0.99225,1e-05,0.98706]
[1778642530163,46.4,81009.38,0.0,0.99222,1e-05,0.99013]
[1778642531569,46.4,81009.38,0.0,0.99222,1e-05,0.99013]
[1778642531612,46.4,81009.38,0.0,0.99222,1e-05,0.99013]
[1778642531634,46.4,81009.38,0.0,0.99222,1e-05,0.99013]
[1778642531670,46.4,81006.22,0.0,0.99219,1e-05,0.99362]
[1778642533277,46.4,81006.22,0.0,0.99219,1e-05,0.99362]
[1778642533286,46.4,81006.32,0.0,0.99219,1e-05,0.99351]
[1778642536962,46.4,81006.43,0.0,0.99219,1e-05,0.99338]
[1778642537035,46.4,81006.58,0.0,0.9922,1e-05,0.99322]
[1778642542247,46.4,81008.79,0.0,0.99222,1e-05,0.99078]
[1778642543325,46.4,81008.79,0.0,0.99222,1e-05,0.99078]
[1778642543423,46.4,81009.48,0.0,0.99223,1e-05,0.99002]
[1778642546275,46.4,81005.95,0.0,0.99219,1e-05,0.99391]
[1778642553324,46.4,81005.97,0.0,0.99221,1e-05,0.99193]
[1778642555069,46.4,81005.97,0.0,0.99221,1e-05,0.99193]
[1778642555151,46.4,81006.0,0.0,0.99221,1e-05,0.9919]
[1778642560373,46.4,81004.2,0.0,0.99219,1e-05,0.99389]
[1778642563729,46.4,81003.52,0.0,0.99218,1e-05,0.99464]
[1778642563832,46.4,81003.52,0.0,0.99218,1e-05,0.99464]
[1778642563877,46.4,81006.25,0.0,0.99221,1e-05,0.99162]
[1778642569438,46.4,81007.24,0.0,0.99222,1e-05,0.99053]
[1778642573186,46.4,81007.2,0.0,0.99222,1e-05,0.99057]
[1778642573277,46.4,81007.83,0.0,0.99222,1e-05,0.98988]
[1778642573466,46.4,81008.57,0.0,0.99223,1e-05,0.98906]
[1778642579133,46.4,81007.59,0.0,0.99222,1e-05,0.99014]
[1778642579509,46.4,81007.18,0.0,0.99222,1e-05,0.9906]
[1778642584543,46.4,81008.88,0.0,0.99223,1e-05,0.98872]
[1778642588323,46.4,81009.54,0.0,0.99224,1e-05,0.988]
[1778642588571,46.4,81010.09,0.0,0.99225,1e-05,0.98739]
[1778642591203,46.4,81010.24,0.0,0.99225,1e-05,0.98723]
[1778642591592,46.4,81010.46,0.0,0.99225,1e-05,0.98698]
[1778642593298,46.4,81010.46,0.0,0.99225,1e-05,0.98698]
[1778642593606,46.4,81010.26,0.0,0.99225,1e-05,0.9872]
[1778642597243,46.4,81010.42,0.0,0.99225,1e-05,0.98703]
[1778642598181,46.4,81010.42,0.0,0.99225,1e-05,0.98703]
[1778642597634,46.4,81010.13,0.0,0.99225,1e-05,0.98735]
[1778642598641,46.4,81010.44,0.0,0.99225,1e-05,0.98701]
[1778642602262,46.4,81010.23,0.0,0.99225,1e-05,0.98724]
[1778642602669,46.4,81010.37,0.0,0.99225,1e-05,0.98708]
[1778642603676,46.4,81006.37,0.0,0.99221,1e-05,0.99149]
[1778642604683,46.4,81002.87,0.0,0.99217,1e-05,0.99536]
[1778642611732,46.4,81002.45,0.0,0.99218,1e-05,0.99386]
[1778642616476,46.4,81001.42,0.0,0.99217,1e-05,0.995]
[1778642616529,46.4,81001.42,0.0,0.99217,1e-05,0.995]
[1778642616535,46.4,81001.42,0.0,0.99217,1e-05,0.995]
[1778642616639,46.4,81001.42,0.0,0.99217,1e-05,0.995]
[1778642616664,46.4,81001.42,0.0,0.99217,1e-05,0.995]
[1778642616767,46.4,81001.91,0.0,0.99218,1e-05,0.99446]
[1778642619788,46.4,80999.46,0.0,0.99216,1e-05,0.99717]
[1778642622809,46.4,81003.53,0.0,0.9922,1e-05,0.99267]
[1778642623383,46.4,81003.53,0.0,0.9922,1e-05,0.99267]
[1778642623443,46.4,81003.53,0.0,0.9922,1e-05,0.99267]
[1778642627844,46.4,81005.97,0.0,0.99222,1e-05,0.98997]
[1778642629283,46.4,81007.57,0.0,0.99224,1e-05,0.98821]
[1778642629333,46.4,81007.57,0.0,0.99224,1e-05,0.98821]
[1778642629392,46.4,81007.57,0.0,0.99224,1e-05,0.98821]
[1778642629503,46.4,81007.57,0.0,0.99224,1e-05,0.98821]
[1778642629858,46.4,81007.61,0.0,0.99224,1e-05,0.98817]
[1778642633331,46.4,81007.75,0.0,0.99224,1e-05,0.98801]
[1778642633886,46.4,81007.14,0.0,0.99223,1e-05,0.98868]
[1778642638330,46.4,81007.64,0.0,0.99224,1e-05,0.98813]
[1778642638921,46.4,81007.31,0.0,0.99223,1e-05,0.9885]
[1778642644964,46.4,81007.79,0.0,0.99224,1e-05,0.98797]
[1778642650005,46.4,81006.81,0.0,0.99223,1e-05,0.98905]
[1778642651138,46.4,81006.81,0.0,0.99223,1e-05,0.98905]
[1778642651184,46.4,81006.81,0.0,0.99223,1e-05,0.98905]
[1778642651231,46.4,81006.81,0.0,0.99223,1e-05,0.98905]
[1778642651233,46.4,81002.36,0.0,0.99218,1e-05,0.99396]
[1778642651323,46.4,81002.36,0.0,0.99218,1e-05,0.99396]
[1778642652015,46.4,81002.71,0.0,0.99219,1e-05,0.99357]
[1778642653311,46.4,81002.71,0.0,0.99219,1e-05,0.99357]
[1778642654029,46.4,81003.28,0.0,0.99219,1e-05,0.99294]
[1778642656283,46.4,81002.73,0.0,0.99219,1e-05,0.99355]
[1778642656355,46.4,81002.73,0.0,0.99219,1e-05,0.99355]
[1778642658166,46.4,81002.73,0.0,0.99219,1e-05,0.99355]
[1778642658246,46.4,81002.42,0.0,0.99218,1e-05,0.99389]
[1778642662397,46.4,81002.97,0.0,0.99219,1e-05,0.99329]
[1778642664099,46.4,81002.61,0.0,0.99219,1e-05,0.99368]
[1778642669134,46.4,81002.48,0.0,0.99219,1e-05,0.99383]
[1778642674169,46.4,81002.65,0.0,0.9922,1e-05,0.99168]
[1778642679204,46.4,81002.84,0.0,0.9922,1e-05,0.99147]
[1778642683304,46.4,81002.89,0.0,0.9922,1e-05,0.99141]
[1778642683315,46.4,81002.89,0.0,0.9922,1e-05,0.99141]
[1778642686255,46.4,81005.09,0.0,0.99223,1e-05,0.98899]
[1778642686630,46.4,81005.09,0.0,0.99223,1e-05,0.98899]
[1778642687260,46.4,81008.84,0.0,0.99226,1e-05,0.98486]
[1778642688267,46.4,81010.64,0.0,0.99228,1e-05,0.98288]
[1778642693302,46.4,81011.08,0.0,0.99229,1e-05,0.9824]
[1778642697411,46.4,81011.15,0.0,0.99229,1e-05,0.98232]
[1778642697417,46.4,81011.15,0.0,0.99229,1e-05,0.98232]
[1778642697479,46.4,81011.15,0.0,0.99229,1e-05,0.98232]
[1778642697565,46.4,81011.51,0.0,0.99229,1e-05,0.98193]
[1778642703372,46.4,81011.03,0.0,0.99229,1e-05,0.98246]
[1778642709416,46.4,81011.17,0.0,0.99229,1e-05,0.9823]
[1778642714475,46.4,81011.21,0.0,0.99229,1e-05,0.98226]
[1778642714566,46.4,81011.21,0.0,0.99229,1e-05,0.98226]
[1778642714583,46.4,81011.21,0.0,0.99229,1e-05,0.98226]
[1778642714667,46.4,81020.51,0.0,0.99238,1e-05,0.97211]
[1778642715458,46.4,81027.29,0.0,0.99244,1e-05,0.96477]
[1778642716465,46.4,81030.85,0.0,0.99248,1e-05,0.96093]
[1778642720689,46.4,81031.29,0.0,0.99248,1e-05,0.96046]
[1778642720772,46.4,81031.29,0.0,0.99248,1e-05,0.96046]
[1778642720878,46.4,81031.29,0.0,0.99248,1e-05,0.96046]
[1778642720979,46.4,81031.32,0.0,0.99248,1e-05,0.96043]
[1778642726535,46.4,81031.7,0.0,0.99249,1e-05,0.96002]
[1778642731570,46.4,81030.68,0.0,0.99249,1e-05,0.9592]
[1778642733287,46.4,81030.68,0.0,0.99249,1e-05,0.9592]
[1778642733294,46.4,81030.84,0.0,0.99249,1e-05,0.95903]
[1778642734777,46.4,81029.6,0.0,0.99248,1e-05,0.96036]
[1778642734786,46.4,81029.13,0.0,0.99248,1e-05,0.96086]
[1778642738340,46.4,81029.17,0.0,0.99248,1e-05,0.96082]
[1778642738623,46.4,81029.21,0.0,0.99248,1e-05,0.96078]
[1778642740744,46.4,81029.67,0.0,0.99248,1e-05,0.96028]
[1778642740823,46.4,81029.91,0.0,0.99248,1e-05,0.96003]
[1778642746679,46.4,81030.54,0.0,0.99249,1e-05,0.95935]
[1778642751478,46.4,81031.39,0.0,0.9925,1e-05,0.95844]
[1778642751556,46.4,81031.39,0.0,0.9925,1e-05,0.95844]
[1778642751578,46.4,81031.39,0.0,0.9925,1e-05,0.95844]
[1778642751714,46.4,81031.31,0.0,0.9925,1e-05,0.95852]
[1778642756161,46.4,81031.29,0.0,0.9925,1e-05,0.95854]
[1778642756170,46.4,81031.29,0.0,0.9925,1e-05,0.95854]
[1778642758763,46.4,81038.71,0.0,0.99257,1e-05,0.9506]
[1778642759770,46.4,81037.11,0.0,0.99255,1e-05,0.95231]
[1778642760777,46.4,81038.79,0.0,0.99257,1e-05,0.95052]
[1778642765812,46.4,81038.52,0.0,0.99257,1e-05,0.9508]
[1778642767826,46.4,81042.68,0.0,0.99261,1e-05,0.94638]
[1778642768834,46.4,81044.59,0.0,0.99263,1e-05,0.94435]
[1778642771855,46.4,81042.71,0.0,0.99261,1e-05,0.94634]
[1778642773378,46.4,81042.71,0.0,0.99261,1e-05,0.94634]
[1778642776837,46.4,81043.58,0.0,0.99262,1e-05,0.94542]
[1778642776907,46.4,81043.58,0.0,0.99262,1e-05,0.94542]
[1778642778222,46.4,81043.58,0.0,0.99262,1e-05,0.94542]
[1778642778290,46.4,81043.58,0.0,0.99262,1e-05,0.94542]
[1778642782198,46.4,81043.35,0.0,0.99261,1e-05,0.94566]
[1778642782302,46.4,81043.35,0.0,0.99261,1e-05,0.94566]
[1778642782361,46.4,81043.35,0.0,0.99261,1e-05,0.94566]
[1778642782293,46.4,81049.49,0.0,0.99267,1e-05,0.93916]
[1778642782418,46.4,81049.49,0.0,0.99267,1e-05,0.93916]
[1778642782711,46.4,81049.49,0.0,0.99267,1e-05,0.93916]
[1778642782932,46.4,81054.67,0.0,0.99272,1e-05,0.93371]
[1778642784946,46.4,81054.78,0.0,0.99272,1e-05,0.93359]
[1778642785953,46.4,81056.82,0.0,0.99274,1e-05,0.93145]
[1778642786960,46.4,81059.03,0.0,0.99276,1e-05,0.92914]
[1778642787687,46.4,81059.03,0.0,0.99276,1e-05,0.92914]
[1778642787967,46.4,81063.23,0.0,0.9928,1e-05,0.92475]
[1778642793002,46.4,81062.12,0.0,0.9928,1e-05,0.92404]
[1778642800051,46.4,81063.52,0.0,0.99282,1e-05,0.92258]
[1778642802252,46.4,81063.12,0.0,0.99281,1e-05,0.923]
[1778642802447,46.4,81063.5,0.0,0.99282,1e-05,0.9226]
[1778642802507,46.4,81063.5,0.0,0.99282,1e-05,0.9226]
[1778642805574,46.4,81063.76,0.0,0.99282,1e-05,0.92233]
[1778642809175,46.4,81064.91,0.0,0.99283,1e-05,0.92114]
[1778642810123,46.4,81068.4,0.0,0.99286,1e-05,0.91752]
[1778642811353,46.4,81071.68,0.0,0.99289,1e-05,0.91413]
[1778642813922,46.4,81072.11,0.0,0.9929,1e-05,0.91368]
[1778642816165,46.4,81069.59,0.0,0.99287,1e-05,0.91629]
[1778642818183,46.4,81066.1,0.0,0.99284,1e-05,0.9199]
[1778642820921,46.4,81066.82,0.0,0.99285,1e-05,0.91916]
[1778642821320,46.4,81068.34,0.0,0.99286,1e-05,0.91758]
[1778642828263,46.4,81068.56,0.0,0.99286,1e-05,0.91735]
[1778642831926,46.4,81068.68,0.0,0.99286,1e-05,0.91723]
[1778642833349,46.4,81068.72,0.0,0.99287,1e-05,0.91719]
[1778642833394,46.4,81068.52,0.0,0.99286,1e-05,0.91739]
[1778642835546,46.4,81068.03,0.0,0.99286,1e-05,0.9179]
[1778642836319,46.4,81067.74,0.0,0.99286,1e-05,0.9182]
[1778642840268,46.4,81068.03,0.0,0.99286,1e-05,0.9179]
[1778642843317,46.4,81068.18,0.0,0.99286,1e-05,0.91775]
[1778642843368,46.4,81068.14,0.0,0.99286,1e-05,0.91779]
[1778642844375,46.4,81065.27,0.0,0.99283,1e-05,0.92076]
[1778642845113,46.4,81065.27,0.0,0.99283,1e-05,0.92076]
[1778642845382,46.4,81057.17,0.0,0.99276,1e-05,0.92921]
[1778642846393,46.4,81057.17,0.0,0.99276,1e-05,0.92921]
[1778642846437,46.4,81053.23,0.0,0.99272,1e-05,0.93334]
[1778642848327,46.4,81053.03,0.0,0.99272,1e-05,0.93355]
[1778642848403,46.4,81053.08,0.0,0.99272,1e-05,0.9335]
[1778642851069,46.4,81053.0,0.0,0.99272,1e-05,0.93358]
[1778642851424,46.4,81053.2,0.0,0.99273,1e-05,0.93149]
[1778642852980,46.4,81053.25,0.0,0.99274,1e-05,0.93144]
[1778642853444,46.4,81053.25,0.0,0.99274,1e-05,0.93144]
[1778642853438,46.4,81053.83,0.0,0.99274,1e-05,0.93083]
[1778642854445,46.4,81053.53,0.0,0.99274,1e-05,0.93115]
[1778642854767,46.4,81053.53,0.0,0.99274,1e-05,0.93115]
[1778642855452,46.4,81057.63,0.0,0.99278,1e-05,0.92685]
[1778642857466,46.4,81060.96,0.0,0.99281,1e-05,0.92338]
[1778642862501,46.4,81062.07,0.0,0.99282,1e-05,0.92223]
[1778642867536,46.4,81062.7,0.0,0.99282,1e-05,0.92157]
[1778642868799,46.4,81062.7,0.0,0.99282,1e-05,0.92157]
[1778642868914,46.4,81062.7,0.0,0.99282,1e-05,0.92157]
[1778642868962,46.4,81063.88,0.0,0.99283,1e-05,0.92034]
[1778642869798,46.4,81063.88,0.0,0.99283,1e-05,0.92034]
[1778642869815,46.4,81063.88,0.0,0.99283,1e-05,0.92034]
[1778642869892,46.4,81061.13,0.0,0.99281,1e-05,0.9232]
[1778642876600,46.4,81060.59,0.0,0.9928,1e-05,0.92377]
[1778642880990,46.4,81060.04,0.0,0.9928,1e-05,0.92434]
[1778642885723,46.4,81058.91,0.0,0.99279,1e-05,0.92552]
[1778642886523,46.4,81058.6,0.0,0.99279,1e-05,0.92584]
[1778642886632,46.4,81058.6,0.0,0.99279,1e-05,0.92584]
[1778642886815,46.4,81058.6,0.0,0.99279,1e-05,0.92584]
[1778642886915,46.4,81058.6,0.0,0.99279,1e-05,0.92584]
[1778642886916,46.4,81057.94,0.0,0.99278,1e-05,0.92653]
[1778642888336,46.4,81057.94,0.0,0.99278,1e-05,0.92653]
[1778642888338,46.4,81057.97,0.0,0.99278,1e-05,0.9265]
[1778642889314,46.4,81057.97,0.0,0.99278,1e-05,0.9265]
[1778642889356,46.4,81057.94,0.0,0.99278,1e-05,0.92653]
[1778642894727,46.4,81060.66,0.0,0.9928,1e-05,0.92369]
[1778642895734,46.4,81063.42,0.0,0.99283,1e-05,0.92082]
[1778642898755,46.4,81066.82,0.0,0.99286,1e-05,0.9173]
[1778642899700,46.4,81066.82,0.0,0.99286,1e-05,0.9173]
[1778642899758,46.4,81066.82,0.0,0.99286,1e-05,0.9173]
[1778642900307,46.4,81066.82,0.0,0.99286,1e-05,0.9173]
[1778642900416,46.4,81066.82,0.0,0.99286,1e-05,0.9173]
[1778642900517,46.4,81066.86,0.0,0.99286,1e-05,0.91725]
[1778642902583,46.4,81069.11,0.0,0.99288,1e-05,0.91493]
[1778642905004,46.4,81069.15,0.0,0.99288,1e-05,0.91489]
[1778642908315,46.4,81069.0,0.0,0.99288,1e-05,0.91504]
[1778642908414,46.4,81069.18,0.0,0.99288,1e-05,0.91485]
[1778642910942,46.4,81069.09,0.0,0.99288,1e-05,0.91495]
[1778642911017,46.4,81069.09,0.0,0.9929,1e-05,0.91309]
[1778642916881,46.4,81070.29,0.0,0.99291,1e-05,0.91186]
[1778642920723,46.4,81069.84,0.0,0.9929,1e-05,0.91232]
[1778642920838,46.4,81069.84,0.0,0.9929,1e-05,0.91232]
[1778642920899,46.4,81069.84,0.0,0.9929,1e-05,0.91232]
[1778642920965,46.4,81069.84,0.0,0.9929,1e-05,0.91232]
[1778642921000,46.4,81069.76,0.0,0.9929,1e-05,0.9124]
[1778642926951,46.4,81071.2,0.0,0.99292,1e-05,0.91092]
[1778642932993,46.4,81069.34,0.0,0.9929,1e-05,0.91284]
[1778642936344,46.4,81069.8,0.0,0.9929,1e-05,0.91236]
[1778642936460,46.4,81069.8,0.0,0.9929,1e-05,0.91236]
[1778642936554,46.4,81070.14,0.0,0.99291,1e-05,0.91201]
[1778642936587,46.4,81070.14,0.0,0.99291,1e-05,0.91201]
[1778642936699,46.4,81070.14,0.0,0.99291,1e-05,0.91201]
[1778642942060,46.4,81070.89,0.0,0.99291,1e-05,0.91124]
[1778642944074,46.4,81074.08,0.0,0.99294,1e-05,0.90796]
[1778642945071,46.4,81074.08,0.0,0.99294,1e-05,0.90796]
[1778642945180,46.4,81074.08,0.0,0.99294,1e-05,0.90796]
[1778642945243,46.4,81074.08,0.0,0.99294,1e-05,0.90796]
[1778642945292,46.4,81074.08,0.0,0.99294,1e-05,0.90796]
[1778642945344,46.4,81075.84,0.0,0.99296,1e-05,0.90615]
[1778642950116,46.4,81078.45,0.0,0.99298,1e-05,0.90348]
[1778642951123,46.4,81081.43,0.0,0.99301,1e-05,0.90043]
[1778642954212,46.4,81081.28,0.0,0.99301,1e-05,0.90059]
[1778642954266,46.4,81081.28,0.0,0.99301,1e-05,0.90059]
[1778642954528,46.4,81081.28,0.0,0.99301,1e-05,0.90059]
[1778642954357,46.4,81081.57,0.0,0.99301,1e-05,0.90029]
[1778642954641,46.4,81081.57,0.0,0.99301,1e-05,0.90029]
[1778642958172,46.4,81084.63,0.0,0.99304,1e-05,0.89718]
[1778642961533,46.4,81083.75,0.0,0.99303,1e-05,0.89807]
[1778642961569,46.4,81083.75,0.0,0.99303,1e-05,0.89807]
[1778642961689,46.4,81083.95,0.0,0.99303,1e-05,0.89787]
[1778642961895,46.4,81083.95,0.0,0.99303,1e-05,0.89787]
[1778642961925,46.4,81083.95,0.0,0.99303,1e-05,0.89787]
[1778642962201,46.4,81085.47,0.0,0.99305,1e-05,0.89632]
[1778642963308,46.4,81085.47,0.0,0.99305,1e-05,0.89632]
[1778642963406,46.4,81085.54,0.0,0.99305,1e-05,0.89625]
[1778642964896,46.4,81084.99,0.0,0.99304,1e-05,0.89681]
[1778642965221,46.4,81084.87,0.0,0.99304,1e-05,0.89693]
[1778642969249,46.4,81078.92,0.0,0.99299,1e-05,0.903]
[1778642972270,46.4,81076.61,0.0,0.99298,1e-05,0.90352]
[1778642977305,46.4,81077.26,0.0,0.99299,1e-05,0.90285]
[1778642984045,46.4,81076.93,0.0,0.99298,1e-05,0.90319]
[1778642984097,46.4,81076.93,0.0,0.99298,1e-05,0.90319]
[1778642984350,46.4,81076.93,0.0,0.99298,1e-05,0.90319]
[1778642984432,46.4,81076.93,0.0,0.99298,1e-05,0.90319]
[1778642984436,46.4,81076.93,0.0,0.99298,1e-05,0.90319]
[1778642990396,46.4,81076.42,0.0,0.99298,1e-05,0.90371]
[1778642990812,46.4,81076.42,0.0,0.99298,1e-05,0.90371]
[1778642990922,46.4,81076.42,0.0,0.99298,1e-05,0.90371]
[1778642991403,46.4,81076.19,0.0,0.99298,1e-05,0.90395]
[1778642992639,46.4,81076.25,0.0,0.99298,1e-05,0.90389]
[1778642992749,46.4,81076.25,0.0,0.99298,1e-05,0.90389]
[1778642998452,46.4,81077.35,0.0,0.99299,1e-05,0.90276]
[1778642999459,46.4,81079.91,0.0,0.99301,1e-05,0.90015]
[1778643000185,46.4,81079.91,0.0,0.99301,1e-05,0.90015]
[1778643000290,46.4,81079.91,0.0,0.99301,1e-05,0.90015]
[1778643000466,46.4,81080.46,0.0,0.99301,1e-05,0.89959]
[1778643000696,46.4,81080.46,0.0,0.99301,1e-05,0.89959]
[1778643000736,46.4,81080.46,0.0,0.99301,1e-05,0.89959]
[1778643011546,46.4,81079.03,0.0,0.993,1e-05,0.90105]
[1778643014154,46.4,81077.98,0.0,0.99299,1e-05,0.90212]
[1778643014268,46.4,81077.98,0.0,0.99299,1e-05,0.90212]
[1778643014565,46.4,81077.98,0.0,0.99299,1e-05,0.90212]
[1778643014621,46.4,81077.98,0.0,0.99299,1e-05,0.90212]
[1778643014567,46.4,81077.97,0.0,0.99299,1e-05,0.90213]
[1778643019602,46.4,81078.08,0.0,0.99299,1e-05,0.90202]
[1778643022712,46.4,81077.08,0.0,0.99298,1e-05,0.90304]
[1778643022756,46.4,81077.08,0.0,0.99298,1e-05,0.90304]
[1778643023146,46.4,81077.08,0.0,0.99298,1e-05,0.90304]
[1778643023306,46.4,81077.08,0.0,0.99298,1e-05,0.90304]
[1778643023630,46.4,81077.13,0.0,0.99298,1e-05,0.90299]
[1778643024710,46.4,81077.13,0.0,0.99298,1e-05,0.90299]
[1778643024798,46.4,81077.13,0.0,0.99298,1e-05,0.90299]
[1778643030679,46.4,81079.26,0.0,0.993,1e-05,0.90081]
[1778643035714,46.4,81083.13,0.0,0.99305,1e-05,0.89504]
[1778643037486,46.4,81083.13,0.0,0.99305,1e-05,0.89504]
[1778643037589,46.4,81083.13,0.0,0.99305,1e-05,0.89504]
[1778643037587,46.4,81084.95,0.0,0.99307,1e-05,0.89319]
[1778643038320,46.4,81084.95,0.0,0.99307,1e-05,0.89319]
[1778643038401,46.4,81084.95,0.0,0.99307,1e-05,0.89319]
[1778643040749,46.4,81082.19,0.0,0.99304,1e-05,0.89599]
[1778643042603,46.4,81082.19,0.0,0.99304,1e-05,0.89599]
[1778643042763,46.4,81082.06,0.0,0.99304,1e-05,0.89613]
[1778643048391,46.4,81082.07,0.0,0.99304,1e-05,0.89612]
[1778643054655,46.4,81082.28,0.0,0.99304,1e-05,0.8959]
[1778643054759,46.4,81081.61,0.0,0.99304,1e-05,0.89658]
[1778643055463,46.4,81081.61,0.0,0.99304,1e-05,0.89658]
[1778643055521,46.4,81081.61,0.0,0.99304,1e-05,0.89658]
[1778643055573,46.4,81082.08,0.0,0.99304,1e-05,0.89611]
[1778643058360,46.4,81082.77,0.0,0.99305,1e-05,0.89541]
[1778643058452,46.4,81082.17,0.0,0.99304,1e-05,0.89602]
[1778643060589,46.4,81082.72,0.0,0.99305,1e-05,0.89546]
[1778643060602,46.4,81083.12,0.0,0.99305,1e-05,0.89505]
[1778643066934,46.4,81084.83,0.0,0.99307,1e-05,0.89332]
[1778643069687,46.4,81083.56,0.0,0.99306,1e-05,0.8946]
[1778643069739,46.4,81084.88,0.0,0.99307,1e-05,0.89326]
[1778643074990,46.4,81084.95,0.0,0.99307,1e-05,0.89319]
[1778643078011,46.4,81082.15,0.0,0.99304,1e-05,0.89604]
[1778643079401,46.4,81082.15,0.0,0.99304,1e-05,0.89604]
[1778643079462,46.4,81082.15,0.0,0.99304,1e-05,0.89604]
[1778643079541,46.4,81082.15,0.0,0.99304,1e-05,0.89604]
[1778643079789,46.4,81082.15,0.0,0.99304,1e-05,0.89604]
[1778643079901,46.4,81082.15,0.0,0.99304,1e-05,0.89604]
[1778643083047,46.4,81074.73,0.0,0.99298,1e-05,0.9036]
[1778643084346,46.4,81074.73,0.0,0.99298,1e-05,0.9036]
[1778643084458,46.4,81074.73,0.0,0.99298,1e-05,0.9036]
[1778643084558,46.4,81073.18,0.0,0.99296,1e-05,0.90519]
[1778643085078,46.4,81073.18,0.0,0.99296,1e-05,0.90519]
[1778643085143,46.4,81073.18,0.0,0.99296,1e-05,0.90519]
[1778643085179,46.4,81075.64,0.0,0.99298,1e-05,0.90267]
[1778643091103,46.4,81076.43,0.0,0.99301,1e-05,0.90003]
[1778643097145,46.4,81076.2,0.0,0.993,1e-05,0.90026]
[1778643100616,46.4,81075.86,0.0,0.993,1e-05,0.90061]
[1778643100640,46.4,81075.57,0.0,0.993,1e-05,0.9009]
[1778643100726,46.4,81075.57,0.0,0.993,1e-05,0.9009]
[1778643100809,46.4,81075.57,0.0,0.993,1e-05,0.9009]
[1778643100870,46.4,81075.57,0.0,0.993,1e-05,0.9009]
[1778643103189,46.4,81076.58,0.0,0.99301,1e-05,0.89987]
[1778643108394,46.4,81076.94,0.0,0.99301,1e-05,0.8995]
[1778643108594,46.4,81076.94,0.0,0.99301,1e-05,0.8995]
[1778643114266,46.4,81077.16,0.0,0.99301,1e-05,0.89928]
[1778643118367,46.4,81076.96,0.0,0.99301,1e-05,0.89948]
[1778643118403,46.4,81076.41,0.0,0.99301,1e-05,0.90005]
[1778643120665,46.4,81076.41,0.0,0.99301,1e-05,0.90005]
[1778643120736,46.4,81076.41,0.0,0.99301,1e-05,0.90005]
[1778643126352,46.4,81075.87,0.0,0.993,1e-05,0.9006]
[1778643127359,46.4,81071.03,0.0,0.99296,1e-05,0.90555]
[1778643128518,46.4,81071.03,0.0,0.99296,1e-05,0.90555]
[1778643128533,46.4,81071.03,0.0,0.99296,1e-05,0.90555]
[1778643128651,46.4,81071.03,0.0,0.99296,1e-05,0.90555]
[1778643128710,46.4,81071.03,0.0,0.99296,1e-05,0.90555]
[1778643128634,46.4,81066.86,0.0,0.99292,1e-05,0.90983]
[1778643128857,46.4,81066.86,0.0,0.99292,1e-05,0.90983]
[1778643134408,46.4,81067.24,0.0,0.99292,1e-05,0.90944]
[1778643137429,46.4,81069.53,0.0,0.99294,1e-05,0.90709]
[1778643138201,46.4,81069.53,0.0,0.99294,1e-05,0.90709]
[1778643138222,46.4,81069.53,0.0,0.99294,1e-05,0.90709]
[1778643138298,46.4,81069.53,0.0,0.99294,1e-05,0.90709]
[1778643138359,46.4,81069.53,0.0,0.99294,1e-05,0.90709]
[1778643138454,46.4,81069.53,0.0,0.99294,1e-05,0.90709]
[1778643143473,46.4,81068.71,0.0,0.99294,1e-05,0.90793]
[1778643148508,46.4,81070.28,0.0,0.99295,1e-05,0.90632]
[1778643149847,46.4,81069.6,0.0,0.99294,1e-05,0.90702]
[1778643149956,46.4,81069.6,0.0,0.99294,1e-05,0.90702]
[1778643150029,46.4,81069.6,0.0,0.99294,1e-05,0.90702]
[1778643150138,46.4,81069.6,0.0,0.99294,1e-05,0.90702]
[1778643150522,46.4,81069.94,0.0,0.99295,1e-05,0.90667]
[1778643156564,46.4,81069.67,0.0,0.99296,1e-05,0.9051]
[1778643159868,46.4,81071.51,0.0,0.99297,1e-05,0.90321]
[1778643159925,46.4,81071.51,0.0,0.99297,1e-05,0.90321]
[1778643159980,46.4,81071.51,0.0,0.99297,1e-05,0.90321]
[1778643160015,46.4,81071.51,0.0,0.99297,1e-05,0.90321]
[1778643160592,46.4,81072.01,0.0,0.99298,1e-05,0.9027]
[1778643161599,46.4,81073.76,0.0,0.993,1e-05,0.90091]
[1778643166634,46.4,81074.54,0.0,0.993,1e-05,0.90012]
[1778643168117,46.4,81074.94,0.0,0.99301,1e-05,0.89971]
[1778643168172,46.4,81074.94,0.0,0.99301,1e-05,0.89971]
[1778643168196,46.4,81074.94,0.0,0.99301,1e-05,0.89971]
[1778643168303,46.4,81074.94,0.0,0.99301,1e-05,0.89971]
[1778643168648,46.4,81074.7,0.0,0.993,1e-05,0.89995]
[1778643170662,46.4,81072.98,0.0,0.99299,1e-05,0.90171]
[1778643175697,46.4,81074.3,0.0,0.993,1e-05,0.90036]
[1778643180570,46.4,81074.64,0.0,0.993,1e-05,0.90001]
[1778643180683,46.4,81074.64,0.0,0.993,1e-05,0.90001]
[1778643180689,46.4,81074.64,0.0,0.993,1e-05,0.90001]
[1778643180732,46.4,81073.72,0.0,0.99299,1e-05,0.90095]
[1778643180822,46.4,81073.72,0.0,0.99299,1e-05,0.90095]
[1778643187782,46.4,81074.56,0.0,0.993,1e-05,0.9001]
[1778643188666,46.4,81074.56,0.0,0.993,1e-05,0.9001]
[1778643188718,46.4,81074.56,0.0,0.993,1e-05,0.9001]
[1778643188789,46.4,81074.74,0.0,0.993,1e-05,0.89991]
[1778643188845,46.4,81074.74,0.0,0.993,1e-05,0.89991]
[1778643188950,46.4,81074.74,0.0,0.993,1e-05,0.89991]
[1778643192818,46.4,81079.89,0.0,0.99305,1e-05,0.89467]
[1778643193995,46.4,81079.89,0.0,0.99305,1e-05,0.89467]
[1778643194099,46.4,81079.89,0.0,0.99305,1e-05,0.89467]
[1778643194200,46.4,81084.23,0.0,0.99309,1e-05,0.89027]
[1778643194832,46.4,81086.96,0.0,0.99311,1e-05,0.88751]
[1778643195839,46.4,81089.27,0.0,0.99313,1e-05,0.88519]
[1778643197159,46.4,81089.27,0.0,0.99313,1e-05,0.88519]
[1778643197233,46.4,81058.33,0.0,0.99285,1e-05,0.91679]
[1778643198714,46.4,81058.33,0.0,0.99285,1e-05,0.91679]
[1778643198722,46.4,81058.33,0.0,0.99285,1e-05,0.91679]
[1778643198757,46.4,81059.93,0.0,0.99287,1e-05,0.91513]
[1778643198828,46.4,81059.93,0.0,0.99287,1e-05,0.91513]
[1778643198860,46.4,81065.63,0.0,0.99292,1e-05,0.90925]
[1778643201306,46.4,81066.54,0.0,0.99293,1e-05,0.90831]
[1778643201408,46.4,81063.54,0.0,0.9929,1e-05,0.9114]
[1778643201881,46.4,81057.46,0.0,0.99285,1e-05,0.91769]
[1778643203895,46.4,81060.7,0.0,0.99288,1e-05,0.91433]
[1778643204902,46.4,81062.21,0.0,0.99289,1e-05,0.91277]
[1778643210944,46.4,81062.92,0.0,0.9929,1e-05,0.91204]
[1778643212958,46.4,81066.58,0.0,0.99294,1e-05,0.90642]
[1778643213965,46.4,81069.74,0.0,0.99297,1e-05,0.90318]
[1778643219000,46.4,81069.14,0.0,0.99297,1e-05,0.9038]
[1778643223028,46.4,81075.03,0.0,0.99302,1e-05,0.89778]
[1778643224035,46.4,81077.49,0.0,0.99304,1e-05,0.89528]
[1778643228375,46.4,81077.95,0.0,0.99305,1e-05,0.89481]
[1778643229747,46.4,81077.95,0.0,0.99305,1e-05,0.89481]
[1778643229803,46.4,81078.03,0.0,0.99305,1e-05,0.89473]
[1778643230077,46.4,81079.56,0.0,0.99306,1e-05,0.89317]
[1778643231084,46.4,81080.99,0.0,0.99307,1e-05,0.89172]
[1778643234105,46.4,81078.96,0.0,0.99306,1e-05,0.89378]
[1778643239141,46.4,81079.6,0.0,0.99306,1e-05,0.89313]
[1778643243343,46.4,81079.59,0.0,0.99306,1e-05,0.89314]
[1778643243350,46.4,81079.65,0.0,0.99306,1e-05,0.89308]
[1778643246259,46.4,81079.09,0.0,0.99306,1e-05,0.89365]
[1778643246349,46.4,81079.35,0.0,0.99306,1e-05,0.89339]
[1778643251574,46.4,81079.98,0.0,0.99307,1e-05,0.89275]
[1778643251618,46.4,81079.98,0.0,0.99307,1e-05,0.89275]
[1778643251718,46.4,81079.98,0.0,0.99307,1e-05,0.89275]
[1778643251758,46.4,81079.98,0.0,0.99307,1e-05,0.89275]
[1778643251858,46.4,81081.85,0.0,0.99308,1e-05,0.89085]
[1778643254245,46.4,81085.22,0.0,0.99311,1e-05,0.88745]
[1778643257365,46.4,81085.67,0.0,0.99312,1e-05,0.887]
[1778643257437,46.4,81085.67,0.0,0.99312,1e-05,0.887]
[1778643257584,46.4,81085.67,0.0,0.99312,1e-05,0.887]
[1778643257690,46.4,81085.67,0.0,0.99312,1e-05,0.887]
[1778643257754,46.4,81085.85,0.0,0.99312,1e-05,0.88681]
[1778643264315,46.4,81085.13,0.0,0.99311,1e-05,0.88754]
[1778643269350,46.4,81085.59,0.0,0.99312,1e-05,0.88708]
[1778643271364,46.4,81083.53,0.0,0.99311,1e-05,0.88733]
[1778643273739,46.4,81083.42,0.0,0.99311,1e-05,0.88744]
[1778643273849,46.4,81083.42,0.0,0.99311,1e-05,0.88744]
[1778643273832,46.4,81083.51,0.0,0.99311,1e-05,0.88735]
[1778643274082,46.4,81083.51,0.0,0.99311,1e-05,0.88735]
[1778643274196,46.4,81083.51,0.0,0.99311,1e-05,0.88735]
[1778643274385,46.4,81083.1,0.0,0.99311,1e-05,0.88777]
[1778643279420,46.4,81082.51,0.0,0.9931,1e-05,0.88836]
[1778643284759,46.4,81080.37,0.0,0.99308,1e-05,0.89053]
[1778643284807,46.4,81080.37,0.0,0.99308,1e-05,0.89053]
[1778643284857,46.4,81079.29,0.0,0.99307,1e-05,0.89162]
[1778643285172,46.4,81079.29,0.0,0.99307,1e-05,0.89162]
[1778643285272,46.4,81079.29,0.0,0.99307,1e-05,0.89162]
[1778643288370,46.4,81078.92,0.0,0.99307,1e-05,0.89199]
[1778643288483,46.4,81079.12,0.0,0.99307,1e-05,0.89179]
[1778643293518,46.4,81080.56,0.0,0.99308,1e-05,0.89033]
[1778643294293,46.4,81080.56,0.0,0.99308,1e-05,0.89033]
[1778643294525,46.4,81080.67,0.0,0.99309,1e-05,0.89022]
[1778643299564,46.4,81081.28,0.0,0.99309,1e-05,0.88961]
[1778643301581,46.4,81084.09,0.0,0.99312,1e-05,0.88677]
[1778643304602,46.4,81087.39,0.0,0.99315,1e-05,0.88345]
[1778643305348,46.4,81087.39,0.0,0.99315,1e-05,0.88345]
[1778643305459,46.4,81087.39,0.0,0.99315,1e-05,0.88345]
[1778643305751,46.4,81087.39,0.0,0.99315,1e-05,0.88345]
[1778643305818,46.4,81087.39,0.0,0.99315,1e-05,0.88345]
[1778643305917,46.4,81086.37,0.0,0.99314,1e-05,0.88447]
[1778643305927,46.4,81086.37,0.0,0.99314,1e-05,0.88447]
[1778643311651,46.4,81086.24,0.0,0.99314,1e-05,0.8846]
[1778643316686,46.4,81086.72,0.0,0.99314,1e-05,0.88412]
[1778643325038,46.4,81086.78,0.0,0.99314,1e-05,0.88406]
[1778643325138,46.4,81086.78,0.0,0.99314,1e-05,0.88406]
[1778643325367,46.4,81086.78,0.0,0.99314,1e-05,0.88406]
[1778643325384,46.4,81086.78,0.0,0.99314,1e-05,0.88406]
[1778643325484,46.4,81086.78,0.0,0.99314,1e-05,0.88406]
[1778643330784,46.4,81085.96,0.0,0.99313,1e-05,0.88488]
[1778643331791,46.4,81084.24,0.0,0.99313,1e-05,0.8848]
[1778643333255,46.4,81082.26,0.0,0.99311,1e-05,0.88679]
[1778643333286,46.4,81082.26,0.0,0.99311,1e-05,0.88679]
[1778643333476,46.4,81082.26,0.0,0.99311,1e-05,0.88679]
[1778643333529,46.4,81082.26,0.0,0.99311,1e-05,0.88679]
[1778643333805,46.4,81079.76,0.0,0.99309,1e-05,0.88932]
[1778643334812,46.4,81075.14,0.0,0.99305,1e-05,0.894]
[1778643338697,46.4,81074.09,0.0,0.99304,1e-05,0.89506]
[1778643338748,46.4,81074.09,0.0,0.99304,1e-05,0.89506]
[1778643338940,46.4,81074.09,0.0,0.99304,1e-05,0.89506]
[1778643338840,46.4,81073.98,0.0,0.99304,1e-05,0.89518]
[1778643338994,46.4,81073.98,0.0,0.99304,1e-05,0.89518]
[1778643348910,46.4,81074.09,0.0,0.99304,1e-05,0.89506]
[1778643353945,46.4,81074.0,0.0,0.99304,1e-05,0.89516]
[1778643355959,46.4,81078.27,0.0,0.99308,1e-05,0.89082]
[1778643356106,46.4,81078.27,0.0,0.99308,1e-05,0.89082]
[1778643356205,46.4,81078.27,0.0,0.99308,1e-05,0.89082]
[1778643356521,46.4,81078.27,0.0,0.99308,1e-05,0.89082]
[1778643356629,46.4,81078.27,0.0,0.99308,1e-05,0.89082]
[1778643356966,46.4,81085.77,0.0,0.99314,1e-05,0.88326]
[1778643359987,46.4,81086.79,0.0,0.99315,1e-05,0.88223]
[1778643365143,46.4,81087.27,0.0,0.99316,1e-05,0.88175]
[1778643365259,46.4,81087.27,0.0,0.99316,1e-05,0.88175]
[1778643365426,46.4,81087.27,0.0,0.99316,1e-05,0.88175]
[1778643365479,46.4,81087.27,0.0,0.99316,1e-05,0.88175]
[1778643365573,46.4,81087.31,0.0,0.99316,1e-05,0.88171]
[1778643371064,46.4,81087.24,0.0,0.99316,1e-05,0.88178]
[1778643376099,46.4,81088.02,0.0,0.99316,1e-05,0.881]
[1778643377817,46.4,81088.02,0.0,0.99316,1e-05,0.881]
[1778643377929,46.4,81088.02,0.0,0.99316,1e-05,0.881]
[1778643377921,46.4,81088.12,0.0,0.99317,1e-05,0.8809]
[1778643378127,46.4,81088.12,0.0,0.99317,1e-05,0.8809]
[1778643378333,46.4,81088.12,0.0,0.99317,1e-05,0.8809]
[1778643378027,46.4,81088.12,0.0,0.99317,1e-05,0.8809]
[1778643379120,46.4,81088.15,0.0,0.99317,1e-05,0.88087]
[1778643384294,46.4,81088.22,0.0,0.99317,1e-05,0.8808]
[1778643384380,46.4,81088.22,0.0,0.99317,1e-05,0.8808]
[1778643392211,46.4,81088.22,0.0,0.99318,1e-05,0.87899]
[1778643396241,46.4,81100.38,0.0,0.99329,1e-05,0.86688]
[1778643397248,46.4,81112.81,0.0,0.9934,1e-05,0.85465]
[1778643398255,46.4,81114.03,0.0,0.99341,1e-05,0.85346]
[1778643400804,46.4,81114.41,0.0,0.99341,1e-05,0.85309]
[1778643400916,46.4,81114.41,0.0,0.99341,1e-05,0.85309]
[1778643400953,46.4,81115.15,0.0,0.99342,1e-05,0.85236]
[1778643401041,46.4,81115.15,0.0,0.99342,1e-05,0.85236]
[1778643401183,46.4,81115.15,0.0,0.99342,1e-05,0.85236]
[1778643403290,46.4,81111.33,0.0,0.99338,1e-05,0.8561]
[1778643404297,46.4,81108.29,0.0,0.99336,1e-05,0.85908]
[1778643407584,46.4,81109.15,0.0,0.99336,1e-05,0.85824]
[1778643407594,46.4,81109.15,0.0,0.99336,1e-05,0.85824]
[1778643407833,46.4,81109.15,0.0,0.99336,1e-05,0.85824]
[1778643407882,46.4,81109.15,0.0,0.99336,1e-05,0.85824]
[1778643407983,46.4,81109.15,0.0,0.99336,1e-05,0.85824]
[1778643413361,46.4,81108.68,0.0,0.99336,1e-05,0.8587]
[1778643415654,46.4,81107.8,0.0,0.99335,1e-05,0.85956]
[1778643415756,46.4,81107.8,0.0,0.99335,1e-05,0.85956]
[1778643415939,46.4,81107.8,0.0,0.99335,1e-05,0.85956]
[1778643415829,46.4,81108.09,0.0,0.99335,1e-05,0.85928]
[1778643416047,46.4,81108.09,0.0,0.99335,1e-05,0.85928]
[1778643416154,46.4,81108.09,0.0,0.99335,1e-05,0.85928]
[1778643417389,46.4,81102.79,0.0,0.99331,1e-05,0.8645]
[1778643418396,46.4,81100.42,0.0,0.99329,1e-05,0.86684]
[1778643419670,46.4,81100.42,0.0,0.99329,1e-05,0.86684]
[1778643419766,46.4,81100.42,0.0,0.99329,1e-05,0.86684]
[1778643419824,46.4,81101.23,0.0,0.99329,1e-05,0.86604]
[1778643422427,46.4,81093.21,0.0,0.99322,1e-05,0.874]
[1778643423431,46.4,81085.82,0.0,0.99316,1e-05,0.88139]
[1778643425594,46.4,81083.83,0.0,0.99314,1e-05,0.88339]
[1778643425653,46.4,81083.83,0.0,0.99314,1e-05,0.88339]
[1778643427462,46.4,81086.59,0.0,0.99317,1e-05,0.88062]
[1778643428469,46.4,81089.05,0.0,0.99319,1e-05,0.87815]
[1778643429865,46.4,81089.05,0.0,0.99319,1e-05,0.87815]
[1778643429888,46.4,81089.05,0.0,0.99319,1e-05,0.87815]
[1778643430003,46.4,81089.05,0.0,0.99319,1e-05,0.87815]
[1778643430036,46.4,81089.05,0.0,0.99319,1e-05,0.87815]
[1778643429952,46.4,81090.12,0.0,0.9932,1e-05,0.87708]
[1778643432497,46.4,81086.38,0.0,0.99316,1e-05,0.88083]
[1778643437534,46.4,81086.91,0.0,0.99317,1e-05,0.8803]
[1778643438387,46.4,81086.91,0.0,0.99317,1e-05,0.8803]
[1778643438541,46.4,81086.8,0.0,0.99317,1e-05,0.88041]
[1778643443577,46.4,81087.1,0.0,0.99317,1e-05,0.88011]
[1778643444433,46.4,81087.1,0.0,0.99317,1e-05,0.88011]
[1778643444584,46.4,81087.93,0.0,0.99318,1e-05,0.87928]
[1778643450626,46.4,81087.98,0.0,0.99318,1e-05,0.87923]
[1778643455661,46.4,81091.72,0.0,0.99322,1e-05,0.87368]
[1778643459245,46.4,81092.28,0.0,0.99323,1e-05,0.87312]
[1778643459305,46.4,81092.28,0.0,0.99323,1e-05,0.87312]
[1778643459404,46.4,81092.28,0.0,0.99323,1e-05,0.87312]
[1778643459435,46.4,81092.28,0.0,0.99323,1e-05,0.87312]
[1778643459689,46.4,81091.39,0.0,0.99322,1e-05,0.87401]
[1778643464053,46.4,81093.2,0.0,0.99324,1e-05,0.87221]
[1778643464079,46.4,81094.78,0.0,0.99325,1e-05,0.87064]
[1778643464162,46.4,81094.78,0.0,0.99325,1e-05,0.87064]
[1778643464174,46.4,81094.78,0.0,0.99325,1e-05,0.87064]
[1778643464272,46.4,81094.78,0.0,0.99325,1e-05,0.87064]
[1778643464724,46.4,81096.83,0.0,0.99327,1e-05,0.8686]
[1778643468752,46.4,81101.34,0.0,0.99331,1e-05,0.86414]
[1778643470053,46.4,81101.34,0.0,0.99331,1e-05,0.86414]
[1778643470160,46.4,81101.83,0.0,0.99331,1e-05,0.86365]
[1778643470256,46.4,81101.83,0.0,0.99331,1e-05,0.86365]
[1778643470302,46.4,81101.83,0.0,0.99331,1e-05,0.86365]
[1778643470768,46.4,81102.18,0.0,0.99332,1e-05,0.86331]
[1778643476808,46.4,81102.84,0.0,0.99332,1e-05,0.86266]
[1778643478418,46.4,81102.83,0.0,0.99332,1e-05,0.86267]
[1778643478845,46.4,81102.83,0.0,0.99332,1e-05,0.86267]
[1778643479829,46.4,81107.65,0.0,0.99336,1e-05,0.85793]
[1778643480836,46.4,81112.61,0.0,0.99341,1e-05,0.85307]
[1778643482850,46.4,81115.11,0.0,0.99343,1e-05,0.85063]
[1778643487886,46.4,81113.91,0.0,0.99342,1e-05,0.8518]
[1778643492105,46.4,81115.4,0.0,0.99343,1e-05,0.85035]
[1778643492141,46.4,81115.4,0.0,0.99343,1e-05,0.85035]
[1778643492250,46.4,81115.4,0.0,0.99343,1e-05,0.85035]
[1778643492270,46.4,81115.4,0.0,0.99343,1e-05,0.85035]
[1778643492922,46.4,81117.49,0.0,0.99345,1e-05,0.84832]
[1778643493928,46.4,81119.98,0.0,0.99347,1e-05,0.8459]
[1778643494935,46.4,81127.27,0.0,0.99353,1e-05,0.83885]
[1778643495942,46.4,81130.28,0.0,0.99356,1e-05,0.83596]
[1778643496775,46.4,81130.28,0.0,0.99356,1e-05,0.83596]
[1778643496809,46.4,81130.28,0.0,0.99356,1e-05,0.83596]
[1778643497001,46.4,81130.28,0.0,0.99356,1e-05,0.83596]
[1778643497046,46.4,81130.28,0.0,0.99356,1e-05,0.83596]
[1778643497079,46.4,81130.22,0.0,0.99356,1e-05,0.83602]
[1778643499972,46.4,81132.16,0.0,0.99357,1e-05,0.83416]
[1778643507021,46.4,81132.61,0.0,0.99358,1e-05,0.83372]
[1778643512056,46.4,81141.44,0.0,0.99366,1e-05,0.82357]
[1778643512663,46.4,81141.44,0.0,0.99366,1e-05,0.82357]
[1778643512771,46.4,81141.44,0.0,0.99366,1e-05,0.82357]
[1778643513042,46.4,81141.44,0.0,0.99366,1e-05,0.82357]
[1778643513098,46.4,81141.44,0.0,0.99366,1e-05,0.82357]
[1778643513100,46.4,81143.84,0.0,0.99368,1e-05,0.8213]
[1778643516084,46.4,81140.58,0.0,0.99366,1e-05,0.82439]
[1778643517091,46.4,81138.56,0.0,0.99364,1e-05,0.82631]
[1778643517781,46.4,81138.56,0.0,0.99364,1e-05,0.82631]
[1778643517889,46.4,81138.56,0.0,0.99364,1e-05,0.82631]
[1778643518098,46.4,81137.45,0.0,0.99363,1e-05,0.82736]
[1778643518207,46.4,81137.45,0.0,0.99363,1e-05,0.82736]
[1778643518318,46.4,81137.45,0.0,0.99363,1e-05,0.82736]
[1778643519105,46.4,81135.71,0.0,0.99362,1e-05,0.82902]
[1778643521119,46.4,81133.44,0.0,0.9936,1e-05,0.83119]
[1778643522940,46.4,81132.61,0.0,0.99359,1e-05,0.83198]
[1778643522944,46.4,81132.61,0.0,0.99359,1e-05,0.83198]
[1778643522972,46.4,81132.61,0.0,0.99359,1e-05,0.83198]
[1778643523133,46.4,81133.07,0.0,0.99359,1e-05,0.83154]
[1778643528168,46.4,81129.81,0.0,0.99357,1e-05,0.83466]
[1778643529261,46.4,81129.81,0.0,0.99357,1e-05,0.83466]
[1778643529366,46.4,81129.81,0.0,0.99357,1e-05,0.83466]
[1778643529369,46.4,81129.81,0.0,0.99357,1e-05,0.83466]
[1778643529475,46.4,81129.81,0.0,0.99357,1e-05,0.83466]
[1778643529574,46.4,81131.19,0.0,0.99358,1e-05,0.83334]
[1778643535217,46.4,81131.33,0.0,0.99358,1e-05,0.83321]
[1778643537187,46.4,81131.16,0.0,0.99358,1e-05,0.83337]
[1778643537291,46.4,81131.16,0.0,0.99358,1e-05,0.83337]
[1778643537443,46.4,81131.16,0.0,0.99358,1e-05,0.83337]
[1778643537544,46.4,81131.16,0.0,0.99358,1e-05,0.83337]
[1778643537599,46.4,81129.95,0.0,0.99357,1e-05,0.83453]
[1778643538396,46.4,81129.95,0.0,0.99357,1e-05,0.83453]
[1778643538446,46.4,81128.16,0.0,0.99355,1e-05,0.83625]
[1778643540064,46.4,81128.16,0.0,0.99355,1e-05,0.83625]
[1778643540136,46.4,81124.42,0.0,0.99352,1e-05,0.83985]
[1778643540292,46.4,81116.36,0.0,0.99345,1e-05,0.84765]
[1778643541279,46.4,81112.95,0.0,0.99342,1e-05,0.85097]
[1778643543467,46.4,81114.21,0.0,0.99343,1e-05,0.84974]
[1778643543530,46.4,81113.83,0.0,0.99343,1e-05,0.85011]
[1778643546780,46.4,81112.5,0.0,0.99342,1e-05,0.8514]
[1778643546861,46.4,81112.49,0.0,0.99342,1e-05,0.85141]
[1778643552356,46.4,81114.65,0.0,0.99344,1e-05,0.84931]
[1778643553363,46.4,81117.79,0.0,0.99347,1e-05,0.84626]
[1778643554370,46.4,81119.42,0.0,0.99348,1e-05,0.84468]
[1778643556751,46.4,81119.12,0.0,0.99348,1e-05,0.84497]
[1778643556769,46.4,81119.12,0.0,0.99348,1e-05,0.84497]
[1778643556862,46.4,81119.12,0.0,0.99348,1e-05,0.84497]
[1778643556913,46.4,81119.12,0.0,0.99348,1e-05,0.84497]
[1778643556964,46.4,81119.84,0.0,0.99348,1e-05,0.84427]
[1778643557392,46.4,81123.18,0.0,0.99351,1e-05,0.84104]
[1778643559405,46.4,81121.66,0.0,0.9935,1e-05,0.84251]
[1778643564441,46.4,81121.83,0.0,0.9935,1e-05,0.84235]
[1778643569476,46.4,81121.63,0.0,0.9935,1e-05,0.84254]
[1778643572195,46.4,81121.57,0.0,0.9935,1e-05,0.8426]
[1778643573036,46.4,81124.04,0.0,0.99353,1e-05,0.83846]
[1778643573504,46.4,81125.74,0.0,0.99355,1e-05,0.83682]
[1778643574511,46.4,81128.0,0.0,0.99357,1e-05,0.83465]
[1778643578343,46.4,81127.82,0.0,0.99356,1e-05,0.83482]
[1778643578539,46.4,81127.81,0.0,0.99356,1e-05,0.83483]
[1778643582708,46.4,81128.7,0.0,0.99357,1e-05,0.83398]
[1778643582712,46.4,81131.34,0.0,0.99359,1e-05,0.83145]
[1778643584581,46.4,81126.46,0.0,0.99355,1e-05,0.83613]
[1778643588455,46.4,81124.44,0.0,0.99353,1e-05,0.83807]
[1778643588730,46.4,81124.44,0.0,0.99353,1e-05,0.83807]
[1778643595658,46.4,81125.49,0.0,0.99354,1e-05,0.83706]
[1778643601941,46.4,81125.42,0.0,0.99354,1e-05,0.83713]
[1778643605191,46.4,81124.84,0.0,0.99354,1e-05,0.83769]
[1778643605265,46.4,81124.83,0.0,0.99354,1e-05,0.8377]
[1778643605729,46.4,81124.81,0.0,0.99354,1e-05,0.83772]
[1778643613788,46.4,81125.79,0.0,0.99355,1e-05,0.83677]
[1778643618824,46.4,81126.0,0.0,0.99355,1e-05,0.83657]
[1778643623859,46.4,81125.6,0.0,0.99354,1e-05,0.83696]
[1778643628418,46.4,81126.03,0.0,0.99355,1e-05,0.83654]
[1778643628894,46.4,81126.0,0.0,0.99355,1e-05,0.83657]
[1778643631207,46.4,81126.0,0.0,0.99355,1e-05,0.83657]
[1778643631270,46.4,81126.0,0.0,0.99356,1e-05,0.83482]
[1778643636950,46.4,81125.94,0.0,0.99356,1e-05,0.83488]
[1778643642993,46.4,81126.5,0.0,0.99357,1e-05,0.83434]
[1778643649035,46.4,81126.97,0.0,0.99357,1e-05,0.83389]
[1778643650042,46.4,81130.62,0.0,0.9936,1e-05,0.8304]
[1778643654060,46.4,81132.19,0.0,0.99361,1e-05,0.8289]
[1778643654098,46.4,81132.19,0.0,0.99361,1e-05,0.8289]
[1778643654196,46.4,81132.02,0.0,0.99361,1e-05,0.82906]
[1778643654727,46.4,81132.02,0.0,0.99361,1e-05,0.82906]
[1778643654777,46.4,81132.02,0.0,0.99361,1e-05,0.82906]
[1778643660112,46.4,81133.39,0.0,0.99362,1e-05,0.82775]
[1778643661119,46.4,81138.12,0.0,0.99366,1e-05,0.82326]
[1778643662126,46.4,81141.53,0.0,0.99369,1e-05,0.82003]
[1778643663133,46.4,81144.76,0.0,0.99372,1e-05,0.81698]
[1778643663353,46.4,81144.76,0.0,0.99372,1e-05,0.81698]
[1778643663404,46.4,81144.76,0.0,0.99372,1e-05,0.81698]
[1778643664140,46.4,81145.46,0.0,0.99372,1e-05,0.81632]
[1778643664813,46.4,81145.46,0.0,0.99372,1e-05,0.81632]
[1778643664912,46.4,81145.46,0.0,0.99372,1e-05,0.81632]
[1778643668168,46.4,81149.34,0.0,0.99376,1e-05,0.81267]
[1778643671150,46.4,81149.53,0.0,0.99376,1e-05,0.81249]
[1778643671204,46.4,81149.53,0.0,0.99376,1e-05,0.81249]
[1778643671305,46.4,81149.76,0.0,0.99376,1e-05,0.81228]
[1778643672196,46.4,81160.15,0.0,0.99384,1e-05,0.80258]
[1778643673203,46.4,81161.79,0.0,0.99386,1e-05,0.80106]
[1778643677231,46.4,81158.73,0.0,0.99383,1e-05,0.8039]
[1778643679688,46.4,81158.78,0.0,0.99383,1e-05,0.80386]
[1778643679709,46.4,81158.78,0.0,0.99383,1e-05,0.80386]
[1778643680252,46.4,81158.63,0.0,0.99383,1e-05,0.804]
[1778643680788,46.4,81158.63,0.0,0.99383,1e-05,0.804]
[1778643680885,46.4,81158.63,0.0,0.99383,1e-05,0.804]
[1778643686294,46.4,81158.88,0.0,0.99383,1e-05,0.80376]
[1778643690322,46.4,81149.92,0.0,0.99376,1e-05,0.81213]
[1778643691329,46.4,81139.48,0.0,0.99369,1e-05,0.82024]
[1778643692336,46.4,81135.49,0.0,0.99365,1e-05,0.82402]
[1778643693710,46.4,81135.49,0.0,0.99365,1e-05,0.82402]
[1778643693758,46.4,81135.49,0.0,0.99365,1e-05,0.82402]
[1778643693807,46.4,81136.02,0.0,0.99366,1e-05,0.82352]
[1778643694922,46.4,81136.02,0.0,0.99366,1e-05,0.82352]
[1778643695030,46.4,81136.02,0.0,0.99366,1e-05,0.82352]
[1778643695132,46.4,81138.56,0.0,0.99368,1e-05,0.82111]
[1778643700392,46.4,81140.64,0.0,0.9937,1e-05,0.81914]
[1778643702406,46.4,81143.85,0.0,0.99372,1e-05,0.81611]
[1778643704631,46.4,81144.83,0.0,0.99373,1e-05,0.81519]
[1778643704682,46.4,81144.83,0.0,0.99373,1e-05,0.81519]
[1778643704780,46.4,81146.0,0.0,0.99374,1e-05,0.81409]
[1778643705508,46.4,81146.0,0.0,0.99374,1e-05,0.81409]
[1778643711469,46.4,81147.49,0.0,0.99375,1e-05,0.81269]
[1778643713082,46.4,81147.49,0.0,0.99375,1e-05,0.81269]
[1778643713192,46.4,81147.49,0.0,0.99375,1e-05,0.81269]
[1778643713301,46.4,81147.49,0.0,0.99375,1e-05,0.81269]
[1778643713242,46.4,81146.53,0.0,0.99375,1e-05,0.81359]
[1778643713757,46.4,81146.53,0.0,0.99375,1e-05,0.81359]
[1778643713860,46.4,81146.53,0.0,0.99375,1e-05,0.81359]
[1778643713961,46.4,81146.61,0.0,0.99375,1e-05,0.81352]
[1778643719525,46.4,81141.67,0.0,0.99371,1e-05,0.81817]
[1778643720614,46.4,81141.67,0.0,0.99371,1e-05,0.81817]
[1778643720778,46.4,81141.67,0.0,0.99371,1e-05,0.81817]
[1778643720893,46.4,81138.59,0.0,0.99368,1e-05,0.82108]
[1778643721844,46.4,81138.59,0.0,0.99368,1e-05,0.82108]
[1778643721952,46.4,81138.59,0.0,0.99368,1e-05,0.82108]
[1778643727581,46.4,81138.16,0.0,0.99368,1e-05,0.82149]
[1778643730267,46.4,81137.07,0.0,0.99367,1e-05,0.82252]
[1778643730335,46.4,81137.07,0.0,0.99367,1e-05,0.82252]
[1778643730309,46.4,81136.29,0.0,0.99366,1e-05,0.82326]
[1778643731020,46.4,81136.29,0.0,0.99366,1e-05,0.82326]
[1778643731101,46.4,81136.29,0.0,0.99366,1e-05,0.82326]
[1778643731121,46.4,81135.43,0.0,0.99365,1e-05,0.82408]
[1778643733623,46.4,81140.09,0.0,0.99369,1e-05,0.81966]
[1778643734630,46.4,81145.0,0.0,0.99373,1e-05,0.81503]
[1778643735448,46.4,81145.0,0.0,0.99373,1e-05,0.81503]
[1778643735540,46.4,81145.0,0.0,0.99373,1e-05,0.81503]
[1778643736296,46.4,81145.0,0.0,0.99373,1e-05,0.81503]
[1778643736349,46.4,81145.0,0.0,0.99373,1e-05,0.81503]
[1778643735637,46.4,81148.89,0.0,0.99377,1e-05,0.81138]
[1778643740672,46.4,81152.19,0.0,0.99379,1e-05,0.80829]
[1778643742365,46.4,81152.19,0.0,0.99379,1e-05,0.80829]
[1778643741684,46.4,81154.83,0.0,0.99381,1e-05,0.80583]
[1778643742428,46.4,81154.83,0.0,0.99381,1e-05,0.80583]
[1778643743144,46.4,81154.83,0.0,0.99381,1e-05,0.80583]
[1778643743183,46.4,81154.83,0.0,0.99381,1e-05,0.80583]
[1778643743286,46.4,81155.61,0.0,0.99382,1e-05,0.8051]
[1778643748622,46.4,81156.48,0.0,0.99383,1e-05,0.80429]
[1778643748708,46.4,81156.48,0.0,0.99383,1e-05,0.80429]
[1778643748734,46.4,81156.89,0.0,0.99383,1e-05,0.80391]
[1778643750259,46.4,81156.89,0.0,0.99383,1e-05,0.80391]
[1778643750306,46.4,81156.89,0.0,0.99383,1e-05,0.80391]
[1778643751756,46.4,81162.54,0.0,0.99389,1e-05,0.79698]
[1778643754044,46.4,81163.24,0.0,0.99389,1e-05,0.79633]
[1778643754069,46.4,81163.24,0.0,0.99389,1e-05,0.79633]
[1778643754170,46.4,81162.49,0.0,0.99389,1e-05,0.79702]
[1778643756678,46.4,81162.35,0.0,0.99389,1e-05,0.79715]
[1778643756780,46.4,81162.35,0.0,0.99389,1e-05,0.79715]
[1778643761832,46.4,81164.16,0.0,0.9939,1e-05,0.79548]
[1778643761914,46.4,81164.16,0.0,0.9939,1e-05,0.79548]
[1778643761925,46.4,81165.92,0.0,0.99392,1e-05,0.79386]
[1778643763184,46.4,81165.92,0.0,0.99392,1e-05,0.79386]
[1778643763233,46.4,81165.92,0.0,0.99392,1e-05,0.79386]
[1778643768879,46.4,81166.12,0.0,0.99392,1e-05,0.79368]
[1778643770628,46.4,81165.51,0.0,0.99391,1e-05,0.79424]
[1778643770650,46.4,81165.51,0.0,0.99391,1e-05,0.79424]
[1778643770893,46.4,81168.03,0.0,0.99393,1e-05,0.79192]
[1778643771900,46.4,81172.18,0.0,0.99397,1e-05,0.78812]
[1778643772524,46.4,81172.18,0.0,0.99397,1e-05,0.78812]
[1778643772556,46.4,81172.18,0.0,0.99397,1e-05,0.78812]
[1778643776930,46.4,81171.44,0.0,0.99396,1e-05,0.78879]
[1778643777043,46.4,81171.44,0.0,0.99396,1e-05,0.78879]
[1778643777134,46.4,81171.92,0.0,0.99396,1e-05,0.78836]
[1778643782979,46.4,81173.16,0.0,0.99397,1e-05,0.78722]
[1778643785202,46.4,81172.89,0.0,0.99397,1e-05,0.78747]
[1778643785314,46.4,81172.89,0.0,0.99397,1e-05,0.78747]
[1778643785421,46.4,81172.89,0.0,0.99397,1e-05,0.78747]
[1778643788021,46.4,81175.23,0.0,0.99399,1e-05,0.78533]
[1778643789023,46.4,81179.84,0.0,0.99403,1e-05,0.78114]
[1778643789594,46.4,81179.84,0.0,0.99403,1e-05,0.78114]
[1778643789709,46.4,81179.84,0.0,0.99403,1e-05,0.78114]
[1778643790030,46.4,81179.06,0.0,0.99402,1e-05,0.78185]
[1778643791401,46.4,81179.06,0.0,0.99402,1e-05,0.78185]
[1778643791411,46.4,81179.06,0.0,0.99402,1e-05,0.78185]
[1778643797636,46.4,81179.08,0.0,0.99402,1e-05,0.78183]
[1778643797745,46.4,81179.08,0.0,0.99402,1e-05,0.78183]
[1778643798073,46.4,81179.08,0.0,0.99402,1e-05,0.78183]
[1778643798179,46.4,81179.08,0.0,0.99402,1e-05,0.78183]
[1778643798224,46.4,81179.5,0.0,0.99402,1e-05,0.78145]
[1778643804129,46.4,81178.76,0.0,0.99402,1e-05,0.78212]
[1778643806143,46.4,81183.41,0.0,0.99406,1e-05,0.7779]
[1778643807070,46.4,81183.41,0.0,0.99406,1e-05,0.7779]
[1778643807180,46.4,81183.41,0.0,0.99406,1e-05,0.7779]
[1778643807281,46.4,81182.88,0.0,0.99405,1e-05,0.77838]
[1778643807747,46.4,81182.88,0.0,0.99405,1e-05,0.77838]
[1778643807791,46.4,81182.88,0.0,0.99405,1e-05,0.77838]
[1778643815206,46.4,81183.72,0.0,0.99407,1e-05,0.77596]
[1778643815583,46.4,81183.72,0.0,0.99407,1e-05,0.77596]
[1778643815621,46.4,81183.72,0.0,0.99407,1e-05,0.77596]
[1778643816101,46.4,81183.72,0.0,0.99407,1e-05,0.77596]
[1778643816167,46.4,81183.72,0.0,0.99407,1e-05,0.77596]
[1778643816213,46.4,81184.03,0.0,0.99407,1e-05,0.77568]
[1778643819234,46.4,81185.82,0.0,0.99409,1e-05,0.77407]
[1778643824269,46.4,81186.19,0.0,0.99409,1e-05,0.77373]
[1778643826012,46.4,81185.34,0.0,0.99408,1e-05,0.7745]
[1778643826122,46.4,81185.34,0.0,0.99408,1e-05,0.7745]
[1778643826283,46.4,81185.8,0.0,0.99409,1e-05,0.77408]
[1778643826627,46.4,81185.8,0.0,0.99409,1e-05,0.77408]
[1778643826646,46.4,81185.8,0.0,0.99409,1e-05,0.77408]
[1778643831318,46.4,81183.07,0.0,0.99407,1e-05,0.77655]
[1778643833388,46.4,81182.6,0.0,0.99406,1e-05,0.77697]
[1778643833420,46.4,81183.08,0.0,0.99407,1e-05,0.77654]
[1778643833582,46.4,81183.08,0.0,0.99407,1e-05,0.77654]
[1778643834339,46.4,81183.18,0.0,0.99407,1e-05,0.77645]
[1778643839374,46.4,81181.57,0.0,0.99405,1e-05,0.7779]
[1778643841390,46.4,81179.84,0.0,0.99404,1e-05,0.77947]
[1778643846425,46.4,81179.11,0.0,0.99403,1e-05,0.78013]
[1778643847432,46.4,81177.4,0.0,0.99402,1e-05,0.78168]
[1778643848439,46.4,81174.97,0.0,0.994,1e-05,0.78389]
[1778643851192,46.4,81173.33,0.0,0.99399,1e-05,0.78539]
[1778643851300,46.4,81173.33,0.0,0.99399,1e-05,0.78539]
[1778643851460,46.4,81173.47,0.0,0.99399,1e-05,0.78526]
[1778643851888,46.4,81173.47,0.0,0.99399,1e-05,0.78526]
[1778643851996,46.4,81173.47,0.0,0.99399,1e-05,0.78526]
[1778643853474,46.4,81171.21,0.0,0.99397,1e-05,0.78732]
[1778643856270,46.4,81171.75,0.0,0.99398,1e-05,0.78683]
[1778643856389,46.4,81171.75,0.0,0.99398,1e-05,0.78683]
[1778643856495,46.4,81173.47,0.0,0.99399,1e-05,0.78526]
[1778643857508,46.4,81172.03,0.0,0.99398,1e-05,0.78658]
[1778643857615,46.4,81172.03,0.0,0.99398,1e-05,0.78658]
[1778643863417,46.4,81172.68,0.0,0.99398,1e-05,0.78598]
[1778643863492,46.4,81172.36,0.0,0.99398,1e-05,0.78627]
[1778643865302,46.4,81172.43,0.0,0.99398,1e-05,0.78621]
[1778643865369,46.4,81172.28,0.0,0.99398,1e-05,0.78635]
[1778643871600,46.4,81172.28,0.0,0.99399,1e-05,0.78467]
[1778643873992,46.4,81171.9,0.0,0.99399,1e-05,0.78502]
[1778643874030,46.4,81171.9,0.0,0.99399,1e-05,0.78502]
[1778643874498,46.4,81171.9,0.0,0.99399,1e-05,0.78502]
[1778643874088,46.4,81177.14,0.0,0.99403,1e-05,0.78025]
[1778643874553,46.4,81177.14,0.0,0.99403,1e-05,0.78025]
[1778643874621,46.4,81180.3,0.0,0.99406,1e-05,0.77739]
[1778643879656,46.4,81180.12,0.0,0.99405,1e-05,0.77755]
[1778643880891,46.4,81180.12,0.0,0.99405,1e-05,0.77755]
[1778643881000,46.4,81180.12,0.0,0.99405,1e-05,0.77755]
[1778643881094,46.4,81180.56,0.0,0.99406,1e-05,0.77715]
[1778643883495,46.4,81181.16,0.0,0.99406,1e-05,0.77661]
[1778643883530,46.4,81181.16,0.0,0.99406,1e-05,0.77661]
[1778643883684,46.4,81182.88,0.0,0.99408,1e-05,0.77506]
[1778643886705,46.4,81184.16,0.0,0.99409,1e-05,0.7739]
[1778643890197,46.4,81184.38,0.0,0.99409,1e-05,0.7737]
[1778643890249,46.4,81184.38,0.0,0.99409,1e-05,0.7737]
[1778643895757,46.4,81183.59,0.0,0.99408,1e-05,0.77442]
[1778643896077,46.4,81181.91,0.0,0.99407,1e-05,0.77593]
[1778643899131,46.4,81182.67,0.0,0.99407,1e-05,0.77525]
[1778643899234,46.4,81182.67,0.0,0.99407,1e-05,0.77525]
[1778643903419,46.4,81184.15,0.0,0.99409,1e-05,0.77391]
[1778643903451,46.4,81184.56,0.0,0.99409,1e-05,0.77354]
[1778643904831,46.4,81187.61,0.0,0.99411,1e-05,0.7708]
[1778643907190,46.4,81187.68,0.0,0.99411,1e-05,0.77074]
[1778643907265,46.4,81187.68,0.0,0.99411,1e-05,0.77074]
[1778643912889,46.4,81185.85,0.0,0.9941,1e-05,0.77238]
[1778643914843,46.4,81185.8,0.0,0.9941,1e-05,0.77243]
[1778643914895,46.4,81185.8,0.0,0.9941,1e-05,0.77243]
[1778643915047,46.4,81185.98,0.0,0.9941,1e-05,0.77226]
[1778643920888,46.4,81186.16,0.0,0.9941,1e-05,0.7721]
[1778643920963,46.4,81186.16,0.0,0.9941,1e-05,0.7721]
[1778643926987,46.4,81185.1,0.0,0.99409,1e-05,0.77306]
[1778643932341,46.4,81185.39,0.0,0.99411,1e-05,0.77114]
[1778643932393,46.4,81185.39,0.0,0.99411,1e-05,0.77114]
[1778643933395,46.4,81184.64,0.0,0.9941,1e-05,0.77181]
[1778643933446,46.4,81184.27,0.0,0.9941,1e-05,0.77214]
[1778643937154,46.4,81184.66,0.0,0.9941,1e-05,0.77179]
[1778643937177,46.4,81185.41,0.0,0.99411,1e-05,0.77112]
[1778643945113,46.4,81184.74,0.0,0.9941,1e-05,0.77172]
[1778643948539,46.4,81184.41,0.0,0.9941,1e-05,0.77202]
[1778643948616,46.4,81183.77,0.0,0.9941,1e-05,0.77259]
[1778643952411,46.4,81183.73,0.0,0.9941,1e-05,0.77263]
[1778643952521,46.4,81183.73,0.0,0.9941,1e-05,0.77263]
[1778643952512,46.4,81183.7,0.0,0.99409,1e-05,0.77266]
[1778643953169,46.4,81183.91,0.0,0.9941,1e-05,0.77247]
[1778643959211,46.4,81183.63,0.0,0.99409,1e-05,0.77272]
[1778643962300,46.4,81183.41,0.0,0.99409,1e-05,0.77292]
[1778643968275,46.4,81183.9,0.0,0.9941,1e-05,0.77248]
[1778643973310,46.4,81184.05,0.0,0.9941,1e-05,0.77234]
[1778643975297,46.4,81183.7,0.0,0.99409,1e-05,0.77266]
[1778643975326,46.4,81183.7,0.0,0.99409,1e-05,0.77266]
[1778643975427,46.4,81183.73,0.0,0.9941,1e-05,0.77263]
[1778643981369,46.4,81186.46,0.0,0.99412,1e-05,0.77018]
[1778643983383,46.4,81189.07,0.0,0.99414,1e-05,0.76784]
[1778643984150,46.4,81189.07,0.0,0.99414,1e-05,0.76784]
[1778643984262,46.4,81189.07,0.0,0.99414,1e-05,0.76784]
[1778643984390,46.4,81189.3,0.0,0.99414,1e-05,0.76763]
[1778643989425,46.4,81189.4,0.0,0.99414,1e-05,0.76754]
[1778643994460,46.4,81189.48,0.0,0.99415,1e-05,0.76582]
[1778643999495,46.4,81189.52,0.0,0.99415,1e-05,0.76578]
[1778644005537,46.4,81190.1,0.0,0.99416,1e-05,0.76527]
[1778644010573,46.4,81188.57,0.0,0.99415,1e-05,0.76663]
[1778644014601,46.4,81185.53,0.0,0.99412,1e-05,0.76936]
[1778644015610,46.4,81176.33,0.0,0.99405,1e-05,0.77765]
[1778644016615,46.4,81171.74,0.0,0.99401,1e-05,0.78181]
[1778644017622,46.4,81169.09,0.0,0.99399,1e-05,0.78422]
[1778644022657,46.4,81170.94,0.0,0.99401,1e-05,0.78254]
[1778644023664,46.4,81167.88,0.0,0.99398,1e-05,0.78533]
[1778644025026,46.4,81167.88,0.0,0.99398,1e-05,0.78533]
[1778644028594,46.4,81167.36,0.0,0.99398,1e-05,0.7858]
[1778644028653,46.4,81167.36,0.0,0.99398,1e-05,0.7858]
[1778644028640,46.4,81168.12,0.0,0.99398,1e-05,0.78511]
[1778644028699,46.4,81167.36,0.0,0.99398,1e-05,0.7858]
[1778644033734,46.4,81164.2,0.0,0.99395,1e-05,0.78869]
[1778644038769,46.4,81162.79,0.0,0.99394,1e-05,0.78999]
[1778644042797,46.4,81171.82,0.0,0.99401,1e-05,0.78174]
[1778644044590,46.4,81174.69,0.0,0.99404,1e-05,0.77913]
[1778644048409,46.4,81174.81,0.0,0.99404,1e-05,0.77902]
[1778644048510,46.4,81175.01,0.0,0.99404,1e-05,0.77884]
[1778644051234,46.4,81174.57,0.0,0.99404,1e-05,0.77924]
[1778644051273,46.4,81174.75,0.0,0.99405,1e-05,0.77741]
[1778644056895,46.4,81175.74,0.0,0.99406,1e-05,0.77651]
[1778644061931,46.4,81176.13,0.0,0.99406,1e-05,0.77616]
[1778644064951,46.4,81173.2,0.0,0.99404,1e-05,0.77881]
[1778644067773,46.4,81173.01,0.0,0.99404,1e-05,0.77899]
[1778644067887,46.4,81173.01,0.0,0.99404,1e-05,0.77899]
[1778644068263,46.4,81173.01,0.0,0.99404,1e-05,0.77899]
[1778644068388,46.4,81173.01,0.0,0.99404,1e-05,0.77899]
[1778644068465,46.4,81173.21,0.0,0.99404,1e-05,0.77881]
[1778644073007,46.4,81182.75,0.0,0.99411,1e-05,0.7702]
[1778644074014,46.4,81188.23,0.0,0.99415,1e-05,0.76529]
[1778644077434,46.4,81188.37,0.0,0.99416,1e-05,0.76516]
[1778644077479,46.4,81188.37,0.0,0.99416,1e-05,0.76516]
[1778644077535,46.4,81188.59,0.0,0.99416,1e-05,0.76497]
[1778644077936,46.4,81188.59,0.0,0.99416,1e-05,0.76497]
[1778644078047,46.4,81188.59,0.0,0.99416,1e-05,0.76497]
[1778644084085,46.4,81189.46,0.0,0.99416,1e-05,0.76419]
[1778644085092,46.4,81192.65,0.0,0.99419,1e-05,0.76135]
[1778644086800,46.4,81192.94,0.0,0.99419,1e-05,0.76109]
[1778644086909,46.4,81192.94,0.0,0.99419,1e-05,0.76109]
[1778644087682,46.4,81192.94,0.0,0.99419,1e-05,0.76109]
[1778644086947,46.4,81192.94,0.0,0.99419,1e-05,0.76109]
[1778644087748,46.4,81192.94,0.0,0.99419,1e-05,0.76109]
[1778644093149,46.4,81193.81,0.0,0.9942,1e-05,0.76032]
[1778644098184,46.4,81194.26,0.0,0.9942,1e-05,0.75992]
[1778644100198,46.4,81190.23,0.0,0.99417,1e-05,0.7635]
[1778644102184,46.4,81188.97,0.0,0.99416,1e-05,0.76463]
[1778644102290,46.4,81188.97,0.0,0.99416,1e-05,0.76463]
[1778644102485,46.4,81188.97,0.0,0.99416,1e-05,0.76463]
[1778644102591,46.4,81188.97,0.0,0.99416,1e-05,0.76463]
[1778644102683,46.4,81189.62,0.0,0.99417,1e-05,0.76405]
[1778644107247,46.4,81204.63,0.0,0.99428,1e-05,0.75076]
[1778644108254,46.4,81217.22,0.0,0.99438,1e-05,0.73976]
[1778644109261,46.4,81215.75,0.0,0.99437,1e-05,0.74104]
[1778644110268,46.4,81215.37,0.0,0.99436,1e-05,0.74137]
[1778644112774,46.4,81216.15,0.0,0.99438,1e-05,0.73908]
[1778644112882,46.4,81216.15,0.0,0.99438,1e-05,0.73908]
[1778644113365,46.4,81216.15,0.0,0.99438,1e-05,0.73908]
[1778644113472,46.4,81216.15,0.0,0.99438,1e-05,0.73908]
[1778644113573,46.4,81216.05,0.0,0.99438,1e-05,0.73917]
[1778644118325,46.4,81218.86,0.0,0.9944,1e-05,0.73673]
[1778644121818,46.4,81218.19,0.0,0.9944,1e-05,0.73731]
[1778644121928,46.4,81218.19,0.0,0.9944,1e-05,0.73731]
[1778644122467,46.4,81218.56,0.0,0.9944,1e-05,0.73699]
[1778644122849,46.4,81218.56,0.0,0.9944,1e-05,0.73699]
[1778644123024,46.4,81218.56,0.0,0.9944,1e-05,0.73699]
[1778644126388,46.4,81213.05,0.0,0.99436,1e-05,0.74178]
[1778644128196,46.4,81210.98,0.0,0.99434,1e-05,0.74358]
[1778644128250,46.4,81210.98,0.0,0.99434,1e-05,0.74358]
[1778644128402,46.4,81211.08,0.0,0.99434,1e-05,0.74349]
[1778644133437,46.4,81211.2,0.0,0.99434,1e-05,0.74339]
[1778644138333,46.4,81209.88,0.0,0.99433,1e-05,0.74454]
[1778644138441,46.4,81209.88,0.0,0.99433,1e-05,0.74454]
[1778644143508,46.4,81210.37,0.0,0.99434,1e-05,0.74411]
[1778644145523,46.4,81213.2,0.0,0.99436,1e-05,0.74164]
[1778644146529,46.4,81216.48,0.0,0.99438,1e-05,0.7388]
[1778644147303,46.4,81216.48,0.0,0.99438,1e-05,0.7388]
[1778644147365,46.4,81216.48,0.0,0.99438,1e-05,0.7388]
[1778644147536,46.4,81217.88,0.0,0.99439,1e-05,0.73758]
[1778644148543,46.4,81227.99,0.0,0.99447,1e-05,0.72887]
[1778644149550,46.4,81239.95,0.0,0.99456,1e-05,0.71868]
[1778644150557,46.4,81249.44,0.0,0.99462,1e-05,0.71068]
[1778644151565,46.4,81237.51,0.0,0.99454,1e-05,0.72075]
[1778644152571,46.4,81232.68,0.0,0.9945,1e-05,0.72486]
[1778644154586,46.4,81235.74,0.0,0.99453,1e-05,0.72226]
[1778644156599,46.4,81232.47,0.0,0.9945,1e-05,0.72504]
[1778644157190,46.4,81232.47,0.0,0.9945,1e-05,0.72504]
[1778644157237,46.4,81232.47,0.0,0.9945,1e-05,0.72504]
[1778644162398,46.4,81232.72,0.0,0.9945,1e-05,0.72483]
[1778644162527,46.4,81232.72,0.0,0.9945,1e-05,0.72483]
[1778644162698,46.4,81232.72,0.0,0.9945,1e-05,0.72483]
[1778644162737,46.4,81232.72,0.0,0.9945,1e-05,0.72483]
[1778644162730,46.4,81232.7,0.0,0.9945,1e-05,0.72484]
[1778644168687,46.4,81232.8,0.0,0.9945,1e-05,0.72476]
[1778644171770,46.4,81233.33,0.0,0.99451,1e-05,0.72431]
[1778644172715,46.4,81233.15,0.0,0.99452,1e-05,0.72288]
[1778644174729,46.4,81235.59,0.0,0.99454,1e-05,0.7208]
[1778644179764,46.4,81237.64,0.0,0.99455,1e-05,0.71906]
[1778644184799,46.4,81238.93,0.0,0.99456,1e-05,0.71797]
[1778644185806,46.4,81241.48,0.0,0.99458,1e-05,0.71581]
[1778644186866,46.4,81241.9,0.0,0.99458,1e-05,0.71546]
[1778644186876,46.4,81241.9,0.0,0.99458,1e-05,0.71546]
[1778644186922,46.4,81241.9,0.0,0.99458,1e-05,0.71546]
[1778644187049,46.4,81241.9,0.0,0.99458,1e-05,0.71546]
[1778644187683,46.4,81241.9,0.0,0.99458,1e-05,0.71546]
[1778644187800,46.4,81241.9,0.0,0.99458,1e-05,0.71546]
[1778644187820,46.4,81241.36,0.0,0.99458,1e-05,0.71592]
[1778644187858,46.4,81241.36,0.0,0.99458,1e-05,0.71592]
[1778644187928,46.4,81241.36,0.0,0.99458,1e-05,0.71592]
[1778644193862,46.4,81241.87,0.0,0.99458,1e-05,0.71548]
[1778644198897,46.4,81247.84,0.0,0.99462,1e-05,0.71046]
[1778644199904,46.4,81251.45,0.0,0.99465,1e-05,0.70744]
[1778644204940,46.4,81255.17,0.0,0.99468,1e-05,0.70433]
[1778644207966,46.4,81265.37,0.0,0.99475,1e-05,0.69588]
[1778644208971,46.4,81274.36,0.0,0.99481,1e-05,0.68851]
[1778644209978,46.4,81273.16,0.0,0.9948,1e-05,0.68949]
[1778644210985,46.4,81276.52,0.0,0.99483,1e-05,0.68675]
[1778644215014,46.4,81272.06,0.0,0.9948,1e-05,0.69039]
[1778644216041,46.4,81265.04,0.0,0.99475,1e-05,0.69616]
[1778644218040,46.4,81260.04,0.0,0.99471,1e-05,0.70029]
[1778644219047,46.4,81255.97,0.0,0.99468,1e-05,0.70367]
[1778644223001,46.4,81255.65,0.0,0.99468,1e-05,0.70393]
[1778644225089,46.4,81252.64,0.0,0.99466,1e-05,0.70644]
[1778644227313,46.4,81251.27,0.0,0.99465,1e-05,0.70759]
[1778644231260,46.4,81250.46,0.0,0.99464,1e-05,0.70827]
[1778644231309,46.4,81250.46,0.0,0.99464,1e-05,0.70827]
[1778644231478,46.4,81250.46,0.0,0.99464,1e-05,0.70827]
[1778644231566,46.4,81250.46,0.0,0.99464,1e-05,0.70827]
[1778644231623,46.4,81253.15,0.0,0.99467,1e-05,0.70446]
[1778644232138,46.4,81256.75,0.0,0.9947,1e-05,0.70147]
[1778644237173,46.4,81256.75,0.0,0.9947,1e-05,0.70147]
[1778644238038,46.4,81256.75,0.0,0.9947,1e-05,0.70147]
[1778644238058,46.4,81256.75,0.0,0.9947,1e-05,0.70147]
[1778644238145,46.4,81256.75,0.0,0.9947,1e-05,0.70147]
[1778644238308,46.4,81256.75,0.0,0.9947,1e-05,0.70147]
[1778644238409,46.4,81256.75,0.0,0.9947,1e-05,0.70147]
[1778644239187,46.4,81250.82,0.0,0.99466,1e-05,0.70641]
[1778644240194,46.4,81247.08,0.0,0.99463,1e-05,0.70954]
[1778644241399,46.4,81247.08,0.0,0.99463,1e-05,0.70954]
[1778644241559,46.4,81247.08,0.0,0.99463,1e-05,0.70954]
[1778644241724,46.4,81247.08,0.0,0.99463,1e-05,0.70954]
[1778644241807,46.4,81247.08,0.0,0.99463,1e-05,0.70954]
[1778644241766,46.4,81242.23,0.0,0.9946,1e-05,0.71361]
[1778644244226,46.4,81246.42,0.0,0.99463,1e-05,0.71009]
[1778644245541,46.4,81246.42,0.0,0.99463,1e-05,0.71009]
[1778644245559,46.4,81246.42,0.0,0.99463,1e-05,0.71009]
[1778644245795,46.4,81246.42,0.0,0.99463,1e-05,0.71009]
[1778644245808,46.4,81246.42,0.0,0.99463,1e-05,0.71009]
[1778644245813,46.4,81245.24,0.0,0.99462,1e-05,0.71108]
[1778644251275,46.4,81244.53,0.0,0.99461,1e-05,0.71168]
[1778644252337,46.4,81244.53,0.0,0.99461,1e-05,0.71168]
[1778644252557,46.4,81244.53,0.0,0.99461,1e-05,0.71168]
[1778644252575,46.4,81244.53,0.0,0.99461,1e-05,0.71168]
[1778644252808,46.4,81244.53,0.0,0.99461,1e-05,0.71168]
[1778644252658,46.4,81245.2,0.0,0.99462,1e-05,0.71111]
[1778644257317,46.4,81236.23,0.0,0.99455,1e-05,0.71868]
[1778644258439,46.4,81236.23,0.0,0.99455,1e-05,0.71868]
[1778644258561,46.4,81236.23,0.0,0.99455,1e-05,0.71868]
[1778644258809,46.4,81236.23,0.0,0.99455,1e-05,0.71868]
[1778644258648,46.4,81232.72,0.0,0.99453,1e-05,0.72166]
[1778644263359,46.4,81225.34,0.0,0.99447,1e-05,0.72796]
[1778644264366,46.4,81218.27,0.0,0.99442,1e-05,0.73404]
[1778644266380,46.4,81210.27,0.0,0.99436,1e-05,0.74097]
[1778644267388,46.4,81206.69,0.0,0.99433,1e-05,0.74409]
[1778644268189,46.4,81206.69,0.0,0.99433,1e-05,0.74409]
[1778644268307,46.4,81206.69,0.0,0.99433,1e-05,0.74409]
[1778644268368,46.4,81206.69,0.0,0.99433,1e-05,0.74409]
[1778644268558,46.4,81206.69,0.0,0.99433,1e-05,0.74409]
[1778644268642,46.4,81205.68,0.0,0.99433,1e-05,0.74497]
[1778644274438,46.4,81205.24,0.0,0.99432,1e-05,0.74535]
[1778644276622,46.4,81205.02,0.0,0.99432,1e-05,0.74555]
[1778644276806,46.4,81205.02,0.0,0.99432,1e-05,0.74555]
[1778644276907,46.4,81202.85,0.0,0.9943,1e-05,0.74745]
[1778644277766,46.4,81202.85,0.0,0.9943,1e-05,0.74745]
[1778644277807,46.4,81202.85,0.0,0.9943,1e-05,0.74745]
[1778644283505,46.4,81203.31,0.0,0.99431,1e-05,0.74704]
[1778644286525,46.4,81206.57,0.0,0.99433,1e-05,0.74419]
[1778644288466,46.4,81207.07,0.0,0.99434,1e-05,0.74376]
[1778644288557,46.4,81207.07,0.0,0.99434,1e-05,0.74376]
[1778644288643,46.4,81207.07,0.0,0.99434,1e-05,0.74376]
[1778644288807,46.4,81207.07,0.0,0.99434,1e-05,0.74376]
[1778644288864,46.4,81207.0,0.0,0.99434,1e-05,0.74382]
[1778644291560,46.4,81205.15,0.0,0.99433,1e-05,0.74381]
[1778644294146,46.4,81202.92,0.0,0.99432,1e-05,0.74576]
[1778644294251,46.4,81202.92,0.0,0.99432,1e-05,0.74576]
[1778644294308,46.4,81202.92,0.0,0.99432,1e-05,0.74576]
[1778644294581,46.4,81202.67,0.0,0.99431,1e-05,0.74598]
[1778644299616,46.4,81199.74,0.0,0.99429,1e-05,0.74855]
[1778644300986,46.4,81198.92,0.0,0.99429,1e-05,0.74927]
[1778644301060,46.4,81198.92,0.0,0.99429,1e-05,0.74927]
[1778644301141,46.4,81198.92,0.0,0.99429,1e-05,0.74927]
[1778644301307,46.4,81198.92,0.0,0.99429,1e-05,0.74927]
[1778644301630,46.4,81200.18,0.0,0.9943,1e-05,0.74816]
[1778644303644,46.4,81205.82,0.0,0.99434,1e-05,0.74323]
[1778644307738,46.4,81204.52,0.0,0.99433,1e-05,0.74436]
[1778644307786,46.4,81204.52,0.0,0.99433,1e-05,0.74436]
[1778644307812,46.4,81204.52,0.0,0.99433,1e-05,0.74436]
[1778644307885,46.4,81204.8,0.0,0.99433,1e-05,0.74412]
[1778644314724,46.4,81203.58,0.0,0.99432,1e-05,0.74518]
[1778644316736,46.4,81211.06,0.0,0.99438,1e-05,0.73867]
[1778644317580,46.4,81211.06,0.0,0.99438,1e-05,0.73867]
[1778644317754,46.4,81211.06,0.0,0.99438,1e-05,0.73867]
[1778644317808,46.4,81211.06,0.0,0.99438,1e-05,0.73867]
[1778644317849,46.4,81212.07,0.0,0.99439,1e-05,0.73779]
[1778644323786,46.4,81214.64,0.0,0.9944,1e-05,0.73557]
[1778644324792,46.4,81217.26,0.0,0.99442,1e-05,0.73331]
[1778644326611,46.4,81219.6,0.0,0.99444,1e-05,0.73129]
[1778644326806,46.4,81219.6,0.0,0.99444,1e-05,0.73129]
[1778644326812,46.4,81219.6,0.0,0.99444,1e-05,0.73129]
[1778644326825,46.4,81219.35,0.0,0.99444,1e-05,0.73151]
[1778644327061,46.4,81219.35,0.0,0.99444,1e-05,0.73151]
[1778644331841,46.4,81208.8,0.0,0.99436,1e-05,0.74063]
[1778644332116,46.4,81208.8,0.0,0.99436,1e-05,0.74063]
[1778644332308,46.4,81208.8,0.0,0.99436,1e-05,0.74063]
[1778644332451,46.4,81208.8,0.0,0.99436,1e-05,0.74063]
[1778644332557,46.4,81208.8,0.0,0.99436,1e-05,0.74063]
[1778644332848,46.4,81205.6,0.0,0.99434,1e-05,0.74342]
[1778644337886,46.4,81202.49,0.0,0.99431,1e-05,0.74614]
[1778644340026,46.4,81202.96,0.0,0.99432,1e-05,0.74573]
[1778644340058,46.4,81202.96,0.0,0.99432,1e-05,0.74573]
[1778644340311,46.4,81202.96,0.0,0.99432,1e-05,0.74573]
[1778644340558,46.4,81202.96,0.0,0.99432,1e-05,0.74573]
[1778644340907,46.4,81202.52,0.0,0.99431,1e-05,0.74611]
[1778644342921,46.4,81207.78,0.0,0.99435,1e-05,0.74152]
[1778644347956,46.4,81208.72,0.0,0.99436,1e-05,0.7407]
[1778644348506,46.4,81208.72,0.0,0.99436,1e-05,0.7407]
[1778644348558,46.4,81208.72,0.0,0.99436,1e-05,0.7407]
[1778644348707,46.4,81208.72,0.0,0.99436,1e-05,0.7407]
[1778644348807,46.4,81208.72,0.0,0.99436,1e-05,0.7407]
[1778644348963,46.4,81208.44,0.0,0.99436,1e-05,0.74095]
[1778644353999,46.4,81207.99,0.0,0.99437,1e-05,0.73972]
[1778644358028,46.4,81205.11,0.0,0.99434,1e-05,0.74223]
[1778644359308,46.4,81205.11,0.0,0.99434,1e-05,0.74223]
[1778644359544,46.4,81205.11,0.0,0.99434,1e-05,0.74223]
[1778644359558,46.4,81205.11,0.0,0.99434,1e-05,0.74223]
[1778644359580,46.4,81205.95,0.0,0.99435,1e-05,0.7415]
[1778644365276,46.4,81205.49,0.0,0.99435,1e-05,0.7419]
[1778644365310,46.4,81205.49,0.0,0.99435,1e-05,0.7419]
[1778644365404,46.4,81205.49,0.0,0.99435,1e-05,0.7419]
[1778644365558,46.4,81205.49,0.0,0.99435,1e-05,0.7419]
[1778644365658,46.4,81205.56,0.0,0.99435,1e-05,0.74184]
[1778644369290,46.4,81207.6,0.0,0.99436,1e-05,0.74006]
[1778644369309,46.4,81207.6,0.0,0.99436,1e-05,0.74006]
[1778644369318,46.4,81206.98,0.0,0.99436,1e-05,0.7406]
[1778644376759,46.4,81207.01,0.0,0.99436,1e-05,0.74058]
[1778644376806,46.4,81207.01,0.0,0.99436,1e-05,0.74058]
[1778644380183,46.4,81203.36,0.0,0.99433,1e-05,0.74376]
[1778644381063,46.4,81203.36,0.0,0.99433,1e-05,0.74376]
[1778644381072,46.4,81203.36,0.0,0.99433,1e-05,0.74376]
[1778644381308,46.4,81203.36,0.0,0.99433,1e-05,0.74376]
[1778644381409,46.4,81202.18,0.0,0.99432,1e-05,0.74479]
[1778644383204,46.4,81207.2,0.0,0.99436,1e-05,0.74041]
[1778644386552,46.4,81206.88,0.0,0.99436,1e-05,0.74069]
[1778644386558,46.4,81206.88,0.0,0.99436,1e-05,0.74069]
[1778644386816,46.4,81206.88,0.0,0.99436,1e-05,0.74069]
[1778644386900,46.4,81206.09,0.0,0.99435,1e-05,0.74138]
[1778644387058,46.4,81206.09,0.0,0.99435,1e-05,0.74138]
[1778644392267,46.4,81205.11,0.0,0.99434,1e-05,0.74223]
[1778644394915,46.4,81204.62,0.0,0.99434,1e-05,0.74266]
[1778644394963,46.4,81204.04,0.0,0.99434,1e-05,0.74316]
[1778644395059,46.4,81204.04,0.0,0.99434,1e-05,0.74316]
[1778644395336,46.4,81204.04,0.0,0.99434,1e-05,0.74316]
[1778644395558,46.4,81204.04,0.0,0.99434,1e-05,0.74316]
[1778644397306,46.4,81205.79,0.0,0.99435,1e-05,0.74164]
[1778644398309,46.4,81209.06,0.0,0.99437,1e-05,0.73879]
[1778644399061,46.4,81209.06,0.0,0.99437,1e-05,0.73879]
[1778644402421,46.4,81210.66,0.0,0.99439,1e-05,0.73741]
[1778644402557,46.4,81210.66,0.0,0.99439,1e-05,0.73741]
[1778644402570,46.4,81209.3,0.0,0.99438,1e-05,0.73859]
[1778644406696,46.4,81209.56,0.0,0.99438,1e-05,0.73836]
[1778644406807,46.4,81209.56,0.0,0.99438,1e-05,0.73836]
[1778644411400,46.4,81206.7,0.0,0.99437,1e-05,0.73923]
[1778644416435,46.4,81206.5,0.0,0.99437,1e-05,0.73941]
[1778644419902,46.4,81206.83,0.0,0.99437,1e-05,0.73912]
[1778644420060,46.4,81206.83,0.0,0.99437,1e-05,0.73912]
[1778644420060,46.4,81207.16,0.0,0.99437,1e-05,0.73883]
[1778644420202,46.4,81207.16,0.0,0.99437,1e-05,0.73883]
[1778644420308,46.4,81207.16,0.0,0.99437,1e-05,0.73883]
[1778644420463,46.4,81206.82,0.0,0.99437,1e-05,0.73913]
[1778644426505,46.4,81206.78,0.0,0.99437,1e-05,0.73916]
[1778644431059,46.4,81207.14,0.0,0.99437,1e-05,0.73885]
[1778644431300,46.4,81209.05,0.0,0.99439,1e-05,0.73719]
[1778644431309,46.4,81209.05,0.0,0.99439,1e-05,0.73719]
[1778644431540,46.4,81210.38,0.0,0.9944,1e-05,0.73604]
[1778644434561,46.4,81213.97,0.0,0.99442,1e-05,0.73294]
[1778644435407,46.4,81213.97,0.0,0.99442,1e-05,0.73294]
[1778644435558,46.4,81213.97,0.0,0.99442,1e-05,0.73294]
[1778644435743,46.4,81213.97,0.0,0.99442,1e-05,0.73294]
[1778644435807,46.4,81213.97,0.0,0.99442,1e-05,0.73294]
[1778644435839,46.4,81218.54,0.0,0.99446,1e-05,0.72901]
[1778644436575,46.4,81221.59,0.0,0.99448,1e-05,0.72639]
[1778644440603,46.4,81223.03,0.0,0.99449,1e-05,0.72516]
[1778644444592,46.4,81222.58,0.0,0.99449,1e-05,0.72555]
[1778644444775,46.4,81222.58,0.0,0.99449,1e-05,0.72555]
[1778644444808,46.4,81222.58,0.0,0.99449,1e-05,0.72555]
[1778644444873,46.4,81222.88,0.0,0.99449,1e-05,0.72529]
[1778644450673,46.4,81223.53,0.0,0.99449,1e-05,0.72473]
[1778644455708,46.4,81223.67,0.0,0.9945,1e-05,0.72461]
[1778644458854,46.4,81223.83,0.0,0.9945,1e-05,0.72448]
[1778644459059,46.4,81223.83,0.0,0.9945,1e-05,0.72448]
[1778644459030,46.4,81224.6,0.0,0.9945,1e-05,0.72382]
[1778644459327,46.4,81224.6,0.0,0.9945,1e-05,0.72382]
[1778644459558,46.4,81224.6,0.0,0.9945,1e-05,0.72382]
[1778644459736,46.4,81224.23,0.0,0.9945,1e-05,0.72414]
[1778644464771,46.4,81224.08,0.0,0.9945,1e-05,0.72426]
[1778644472454,46.4,81223.99,0.0,0.9945,1e-05,0.72434]
[1778644473812,46.4,81223.99,0.0,0.99451,1e-05,0.72275]
[1778644474060,46.4,81223.99,0.0,0.99451,1e-05,0.72275]
[1778644474086,46.4,81223.99,0.0,0.99451,1e-05,0.72275]
[1778644473906,46.4,81223.99,0.0,0.99451,1e-05,0.72275]
[1778644474307,46.4,81223.99,0.0,0.99451,1e-05,0.72275]
[1778644474159,46.4,81223.99,0.0,0.99451,1e-05,0.72275]
[1778644480883,46.4,81223.49,0.0,0.99451,1e-05,0.72318]
[1778644486925,46.4,81226.74,0.0,0.99453,1e-05,0.72041]
[1778644487378,46.4,81226.74,0.0,0.99453,1e-05,0.72041]
[1778644487560,46.4,81226.74,0.0,0.99453,1e-05,0.72041]
[1778644487722,46.4,81226.74,0.0,0.99453,1e-05,0.72041]
[1778644487808,46.4,81226.74,0.0,0.99453,1e-05,0.72041]
[1778644487932,46.4,81227.87,0.0,0.99454,1e-05,0.71945]
[1778644493974,46.4,81228.71,0.0,0.99454,1e-05,0.71874]
[1778644500018,46.4,81228.19,0.0,0.99454,1e-05,0.71918]
[1778644504046,46.4,81225.76,0.0,0.99452,1e-05,0.72125]
[1778644504232,46.4,81225.76,0.0,0.99452,1e-05,0.72125]
[1778644504307,46.4,81225.76,0.0,0.99452,1e-05,0.72125]
[1778644504756,46.4,81225.76,0.0,0.99452,1e-05,0.72125]
[1778644504810,46.4,81225.76,0.0,0.99452,1e-05,0.72125]
[1778644504853,46.4,81225.76,0.0,0.99452,1e-05,0.72125]
[1778644510088,46.4,81227.24,0.0,0.99453,1e-05,0.71999]
[1778644510520,46.4,81227.24,0.0,0.99453,1e-05,0.71999]
[1778644510557,46.4,81227.24,0.0,0.99453,1e-05,0.71999]
[1778644510819,46.4,81227.24,0.0,0.99453,1e-05,0.71999]
[1778644511062,46.4,81227.24,0.0,0.99453,1e-05,0.71999]
[1778644511095,46.4,81228.29,0.0,0.99454,1e-05,0.7191]
[1778644517137,46.4,81229.73,0.0,0.99455,1e-05,0.71787]
[1778644518298,46.4,81229.66,0.0,0.99455,1e-05,0.71793]
[1778644518309,46.4,81229.66,0.0,0.99455,1e-05,0.71793]
[1778644528216,46.4,81229.57,0.0,0.99455,1e-05,0.71801]
[1778644529218,46.4,81229.57,0.0,0.99455,1e-05,0.71801]
[1778644529307,46.4,81229.57,0.0,0.99455,1e-05,0.71801]
[1778644529394,46.4,81229.57,0.0,0.99455,1e-05,0.71801]
[1778644529558,46.4,81229.57,0.0,0.99455,1e-05,0.71801]
[1778644529561,46.4,81228.82,0.0,0.99454,1e-05,0.71865]
[1778644535265,46.4,81229.42,0.0,0.99456,1e-05,0.71656]
[1778644537011,46.4,81229.42,0.0,0.99456,1e-05,0.71656]
[1778644537059,46.4,81229.42,0.0,0.99456,1e-05,0.71656]
[1778644537178,46.4,81229.16,0.0,0.99456,1e-05,0.71678]
[1778644537427,46.4,81229.16,0.0,0.99456,1e-05,0.71678]
[1778644537557,46.4,81229.16,0.0,0.99456,1e-05,0.71678]
[1778644543321,46.4,81228.81,0.0,0.99456,1e-05,0.71707]
[1778644547658,46.4,81227.85,0.0,0.99455,1e-05,0.71789]
[1778644547809,46.4,81227.85,0.0,0.99455,1e-05,0.71789]
[1778644548023,46.4,81227.85,0.0,0.99455,1e-05,0.71789]
[1778644548059,46.4,81227.85,0.0,0.99455,1e-05,0.71789]
[1778644548082,46.4,81227.82,0.0,0.99455,1e-05,0.71791]
[1778644552818,46.4,81227.82,0.0,0.99455,1e-05,0.71791]
[1778644553058,46.4,81227.82,0.0,0.99455,1e-05,0.71791]
[1778644553391,46.4,81218.07,0.0,0.99448,1e-05,0.72622]
[1778644554398,46.4,81214.78,0.0,0.99445,1e-05,0.72904]
[1778644557162,46.4,81214.13,0.0,0.99445,1e-05,0.7296]
[1778644557165,46.4,81212.66,0.0,0.99444,1e-05,0.73086]
[1778644557307,46.4,81212.66,0.0,0.99444,1e-05,0.73086]
[1778644562454,46.4,81212.64,0.0,0.99444,1e-05,0.73088]
[1778644567489,46.4,81212.5,0.0,0.99444,1e-05,0.731]
[1778644570418,46.4,81212.36,0.0,0.99443,1e-05,0.73112]
[1778644570480,46.4,81212.36,0.0,0.99443,1e-05,0.73112]
[1778644571060,46.4,81212.36,0.0,0.99443,1e-05,0.73112]
[1778644576552,46.4,81212.24,0.0,0.99443,1e-05,0.73123]
[1778644581587,46.4,81212.97,0.0,0.99444,1e-05,0.7306]
[1778644586623,46.4,81212.27,0.0,0.99443,1e-05,0.7312]
[1778644588637,46.4,81210.95,0.0,0.99442,1e-05,0.73234]
[1778644593676,46.4,81210.4,0.0,0.99443,1e-05,0.73121]
[1778644596697,46.4,81207.94,0.0,0.99441,1e-05,0.73333]
[1778644601062,46.4,81206.91,0.0,0.99441,1e-05,0.73422]
[1778644601163,46.4,81206.88,0.0,0.99441,1e-05,0.73425]
[1778644603746,46.4,81203.46,0.0,0.99438,1e-05,0.73721]
[1778644605760,46.4,81201.89,0.0,0.99437,1e-05,0.73857]
[1778644607774,46.4,81199.78,0.0,0.99435,1e-05,0.74041]
[1778644609788,46.4,81198.09,0.0,0.99434,1e-05,0.74188]
[1778644612809,46.4,81196.4,0.0,0.99433,1e-05,0.74335]
[1778644616837,46.4,81200.18,0.0,0.99436,1e-05,0.74006]
[1778644621872,46.4,81200.3,0.0,0.99436,1e-05,0.73995]
[1778644626907,46.4,81200.45,0.0,0.99436,1e-05,0.73982]
[1778644631942,46.4,81200.27,0.0,0.99436,1e-05,0.73998]
[1778644641005,46.4,81199.67,0.0,0.99435,1e-05,0.7405]
[1778644642012,46.4,81197.93,0.0,0.99434,1e-05,0.74202]
[1778644648054,46.4,81197.53,0.0,0.99434,1e-05,0.74237]
[1778644658124,46.4,81197.52,0.0,0.99435,1e-05,0.74076]
[1778644668194,46.4,81197.51,0.0,0.99435,1e-05,0.74076]
[1778644673229,46.4,81197.63,0.0,0.99435,1e-05,0.74066]
[1778644674236,46.4,81200.9,0.0,0.99437,1e-05,0.73782]
[1778644675244,46.4,81202.49,0.0,0.99438,1e-05,0.73644]
[1778644680279,46.4,81203.07,0.0,0.99439,1e-05,0.73593]
[1778644683301,46.4,81204.64,0.0,0.9944,1e-05,0.73457]
[1778644684308,46.4,81206.01,0.0,0.99441,1e-05,0.73339]
[1778644688336,46.4,81204.72,0.0,0.9944,1e-05,0.73451]
[1778644690350,46.4,81203.26,0.0,0.99439,1e-05,0.73577]
[1778644694378,46.4,81200.92,0.0,0.99437,1e-05,0.7378]
[1778644700420,46.4,81200.69,0.0,0.99437,1e-05,0.738]
[1778644705455,46.4,81201.18,0.0,0.99437,1e-05,0.73757]
[1778644710490,46.4,81201.02,0.0,0.99437,1e-05,0.73771]
[1778644716532,46.4,81201.06,0.0,0.99439,1e-05,0.73606]
[1778644721567,46.4,81201.27,0.0,0.99439,1e-05,0.73588]
[1778644727609,46.4,81200.62,0.0,0.99438,1e-05,0.73645]
[1778644733651,46.4,81200.16,0.0,0.99438,1e-05,0.73684]
[1778644738686,46.4,81200.37,0.0,0.99438,1e-05,0.73666]
[1778644743721,46.4,81200.28,0.0,0.99438,1e-05,0.73674]
[1778644748756,46.4,81199.48,0.0,0.99437,1e-05,0.73743]
[1778644755805,46.4,81199.02,0.0,0.99437,1e-05,0.73783]
[1778644757819,46.4,81200.71,0.0,0.99438,1e-05,0.73637]
[1778644762854,46.4,81200.88,0.0,0.99438,1e-05,0.73622]
[1778644767889,46.4,81199.34,0.0,0.99437,1e-05,0.73756]
[1778644772924,46.4,81199.64,0.0,0.99439,1e-05,0.73568]
[1778644774938,46.4,81201.82,0.0,0.9944,1e-05,0.7338]
[1778644775945,46.4,81210.81,0.0,0.99447,1e-05,0.72606]
[1778644776952,46.4,81214.0,0.0,0.99449,1e-05,0.72333]
[1778644777959,46.4,81214.73,0.0,0.9945,1e-05,0.7227]
[1778644786015,46.4,81214.42,0.0,0.9945,1e-05,0.72297]
[1778644790043,46.4,81223.2,0.0,0.99456,1e-05,0.71551]
[1778644791050,46.4,81236.78,0.0,0.99466,1e-05,0.70409]
[1778644792057,46.4,81238.45,0.0,0.99467,1e-05,0.7027]
[1778644793064,46.4,81237.93,0.0,0.99467,1e-05,0.70313]
[1778644793737,46.4,81237.93,0.0,0.99467,1e-05,0.70313]
[1778644794071,46.4,81238.7,0.0,0.99467,1e-05,0.70249]
[1778644796927,46.4,81238.99,0.0,0.99468,1e-05,0.70225]
[1778644799809,46.4,81237.77,0.0,0.99467,1e-05,0.70327]
[1778644800113,46.4,81238.91,0.0,0.99468,1e-05,0.70232]
[1778644802247,46.4,81240.39,0.0,0.99469,1e-05,0.70108]
[1778644803809,46.4,81240.53,0.0,0.99469,1e-05,0.70097]
[1778644805148,46.4,81243.72,0.0,0.99471,1e-05,0.69832]
[1778644806155,46.4,81240.08,0.0,0.99468,1e-05,0.70134]
[1778644810183,46.4,81237.31,0.0,0.99466,1e-05,0.70365]
[1778644813807,46.4,81237.03,0.0,0.99466,1e-05,0.70388]
[1778644819246,46.4,81239.61,0.0,0.99468,1e-05,0.70173]
[1778644821242,46.4,81240.96,0.0,0.99469,1e-05,0.70061]
[1778644821307,46.4,81240.96,0.0,0.99469,1e-05,0.70061]
[1778644821352,46.4,81240.96,0.0,0.99469,1e-05,0.70061]
[1778644821453,46.4,81244.21,0.0,0.99471,1e-05,0.69791]
[1778644821557,46.4,81244.21,0.0,0.99471,1e-05,0.69791]
[1778644827302,46.4,81244.45,0.0,0.99472,1e-05,0.69771]
[1778644829699,46.4,81243.58,0.0,0.99471,1e-05,0.69843]
[1778644829764,46.4,81243.58,0.0,0.99471,1e-05,0.69843]
[1778644829808,46.4,81243.58,0.0,0.99471,1e-05,0.69843]
[1778644830323,46.4,81243.72,0.0,0.99471,1e-05,0.69832]
[1778644835358,46.4,81245.2,0.0,0.99473,1e-05,0.69554]
[1778644837861,46.4,81244.59,0.0,0.99473,1e-05,0.69605]
[1778644837940,46.4,81244.59,0.0,0.99473,1e-05,0.69605]
[1778644838058,46.4,81244.59,0.0,0.99473,1e-05,0.69605]
[1778644838379,46.4,81244.35,0.0,0.99473,1e-05,0.69625]
[1778644840397,46.4,81240.62,0.0,0.9947,1e-05,0.69934]
[1778644841450,46.4,81240.62,0.0,0.9947,1e-05,0.69934]
[1778644841404,46.4,81236.75,0.0,0.99467,1e-05,0.70256]
[1778644841559,46.4,81236.75,0.0,0.99467,1e-05,0.70256]
[1778644841637,46.4,81236.75,0.0,0.99467,1e-05,0.70256]
[1778644841809,46.4,81236.75,0.0,0.99467,1e-05,0.70256]
[1778644842411,46.4,81235.77,0.0,0.99466,1e-05,0.70337]
[1778644847446,46.4,81234.35,0.0,0.99465,1e-05,0.70456]
[1778644849460,46.4,81237.04,0.0,0.99467,1e-05,0.70231]
[1778644850040,46.4,81237.04,0.0,0.99467,1e-05,0.70231]
[1778644850060,46.4,81237.04,0.0,0.99467,1e-05,0.70231]
[1778644850432,46.4,81237.04,0.0,0.99467,1e-05,0.70231]
[1778644850467,46.4,81236.37,0.0,0.99467,1e-05,0.70287]
[1778644850557,46.4,81236.37,0.0,0.99467,1e-05,0.70287]
[1778644857200,46.4,81234.56,0.0,0.99466,1e-05,0.70438]
[1778644857253,46.4,81234.56,0.0,0.99466,1e-05,0.70438]
[1778644857308,46.4,81234.56,0.0,0.99466,1e-05,0.70438]
[1778644857354,46.4,81234.24,0.0,0.99465,1e-05,0.70465]
[1778644859927,46.4,81233.24,0.0,0.99465,1e-05,0.70549]
[1778644859929,46.4,81233.24,0.0,0.99465,1e-05,0.70549]
[1778644860059,46.4,81233.24,0.0,0.99465,1e-05,0.70549]
[1778644860143,46.4,81230.68,0.0,0.99463,1e-05,0.70763]
[1778644860537,46.4,81227.4,0.0,0.9946,1e-05,0.71039]
[1778644863179,46.4,81225.43,0.0,0.99459,1e-05,0.71204]
[1778644863238,46.4,81225.43,0.0,0.99459,1e-05,0.71204]
[1778644863307,46.4,81225.43,0.0,0.99459,1e-05,0.71204]
[1778644863333,46.4,81223.44,0.0,0.99458,1e-05,0.71372]
[1778644867617,46.4,81220.39,0.0,0.99455,1e-05,0.7163]
[1778644868897,46.4,81220.39,0.0,0.99455,1e-05,0.7163]
[1778644868900,46.4,81220.39,0.0,0.99455,1e-05,0.7163]
[1778644869057,46.4,81220.39,0.0,0.99455,1e-05,0.7163]
[1778644869158,46.4,81220.39,0.0,0.99455,1e-05,0.7163]
[1778644873455,46.4,81220.02,0.0,0.99455,1e-05,0.71662]
[1778644873503,46.4,81220.02,0.0,0.99455,1e-05,0.71662]
[1778644873509,46.4,81212.68,0.0,0.9945,1e-05,0.72286]
[1778644873558,46.4,81212.68,0.0,0.9945,1e-05,0.72286]
[1778644878722,46.4,81210.12,0.0,0.99448,1e-05,0.72505]
[1778644883757,46.4,81211.74,0.0,0.99449,1e-05,0.72367]
[1778644889164,46.4,81211.03,0.0,0.99448,1e-05,0.72427]
[1778644889210,46.4,81211.03,0.0,0.99448,1e-05,0.72427]
[1778644889308,46.4,81211.03,0.0,0.99448,1e-05,0.72427]
[1778644889317,46.4,81204.52,0.0,0.99444,1e-05,0.72986]
[1778644894834,46.4,81203.56,0.0,0.99444,1e-05,0.72908]
[1778644895654,46.4,81203.56,0.0,0.99444,1e-05,0.72908]
[1778644895662,46.4,81203.56,0.0,0.99444,1e-05,0.72908]
[1778644895808,46.4,81203.56,0.0,0.99444,1e-05,0.72908]
[1778644895841,46.4,81200.9,0.0,0.99442,1e-05,0.73137]
[1778644900876,46.4,81199.18,0.0,0.99441,1e-05,0.73286]
[1778644901883,46.4,81196.26,0.0,0.99439,1e-05,0.73539]
[1778644905092,46.4,81194.86,0.0,0.99438,1e-05,0.7366]
[1778644905152,46.4,81194.86,0.0,0.99438,1e-05,0.7366]
[1778644905309,46.4,81194.86,0.0,0.99438,1e-05,0.7366]
[1778644905409,46.4,81194.88,0.0,0.99438,1e-05,0.73658]
[1778644906072,46.4,81194.88,0.0,0.99438,1e-05,0.73658]
[1778644906918,46.4,81204.82,0.0,0.99445,1e-05,0.728]
[1778644907925,46.4,81209.28,0.0,0.99448,1e-05,0.72418]
[1778644909939,46.4,81216.59,0.0,0.99454,1e-05,0.71794]
[1778644914974,46.4,81214.85,0.0,0.99452,1e-05,0.71942]
[1778644919004,46.4,81219.32,0.0,0.99456,1e-05,0.71563]
[1778644920554,46.4,81219.32,0.0,0.99456,1e-05,0.71563]
[1778644920017,46.4,81222.83,0.0,0.99458,1e-05,0.71266]
[1778644920617,46.4,81222.83,0.0,0.99458,1e-05,0.71266]
[1778644920689,46.4,81222.83,0.0,0.99458,1e-05,0.71266]
[1778644920694,46.4,81222.83,0.0,0.99458,1e-05,0.71266]
[1778644920785,46.4,81222.83,0.0,0.99458,1e-05,0.71266]
[1778644920802,46.4,81222.83,0.0,0.99458,1e-05,0.71266]
[1778644920834,46.4,81222.83,0.0,0.99458,1e-05,0.71266]
[1778644920948,46.4,81222.83,0.0,0.99458,1e-05,0.71266]
[1778644921021,46.4,81222.26,0.0,0.99458,1e-05,0.71314]
[1778644926056,46.4,81226.39,0.0,0.99461,1e-05,0.70966]
[1778644931091,46.4,81229.91,0.0,0.99463,1e-05,0.70671]
[1778644937174,46.4,81227.62,0.0,0.99462,1e-05,0.70863]
[1778644938181,46.4,81224.72,0.0,0.9946,1e-05,0.71107]
[1778644939188,46.4,81221.53,0.0,0.99457,1e-05,0.71376]
[1778644944223,46.4,81220.01,0.0,0.99456,1e-05,0.71505]
[1778644945230,46.4,81215.09,0.0,0.99453,1e-05,0.71922]
[1778644950265,46.4,81213.23,0.0,0.99451,1e-05,0.7208]
[1778644953286,46.4,81212.19,0.0,0.99452,1e-05,0.7201]
[1778644958321,46.4,81212.16,0.0,0.99452,1e-05,0.72012]
[1778644963356,46.4,81212.06,0.0,0.99452,1e-05,0.72021]
[1778644967385,46.4,81215.75,0.0,0.99454,1e-05,0.71707]
[1778644972426,46.4,81213.95,0.0,0.99453,1e-05,0.7186]
[1778644977462,46.4,81213.38,0.0,0.99453,1e-05,0.71909]
[1778644982500,46.4,81212.75,0.0,0.99452,1e-05,0.71962]
[1778644987535,46.4,81212.48,0.0,0.99452,1e-05,0.71985]
[1778644992570,46.4,81212.23,0.0,0.99452,1e-05,0.72006]
[1778644997605,46.4,81210.13,0.0,0.9945,1e-05,0.72186]
[1778644999619,46.4,81206.43,0.0,0.99447,1e-05,0.72502]
[1778645004654,46.4,81204.85,0.0,0.99446,1e-05,0.72637]
[1778645009689,46.4,81204.5,0.0,0.99446,1e-05,0.72667]
[1778645014724,46.4,81204.72,0.0,0.99447,1e-05,0.72489]
[1778645019759,46.4,81204.43,0.0,0.99447,1e-05,0.72513]
[1778645025802,46.4,81204.07,0.0,0.99447,1e-05,0.72544]
[1778645030837,46.4,81204.81,0.0,0.99447,1e-05,0.72481]
[1778645033858,46.4,81209.5,0.0,0.99451,1e-05,0.7208]
[1778645038893,46.4,81209.88,0.0,0.99451,1e-05,0.72048]
[1778645040907,46.4,81212.99,0.0,0.99453,1e-05,0.71783]
[1778645041914,46.4,81216.65,0.0,0.99456,1e-05,0.71473]
[1778645046951,46.4,81219.49,0.0,0.99458,1e-05,0.71233]
[1778645047956,46.4,81235.45,0.0,0.9947,1e-05,0.69896]
[1778645048963,46.4,81238.11,0.0,0.99472,1e-05,0.69676]
[1778645053998,46.4,81236.95,0.0,0.99471,1e-05,0.69772]
[1778645061048,46.4,81237.08,0.0,0.99471,1e-05,0.69761]
[1778645066591,46.4,81238.1,0.0,0.99472,1e-05,0.69677]
[1778645066603,46.4,81237.72,0.0,0.99471,1e-05,0.69708]
[1778645072125,46.4,81237.97,0.0,0.99473,1e-05,0.69532]
[1778645077161,46.4,81232.42,0.0,0.99469,1e-05,0.69992]
[1778645080040,46.4,81231.5,0.0,0.99468,1e-05,0.70069]
[1778645085217,46.4,81231.45,0.0,0.99468,1e-05,0.70073]
[1778645090252,46.4,81227.67,0.0,0.99465,1e-05,0.70388]
[1778645091260,46.4,81224.36,0.0,0.99463,1e-05,0.70666]
[1778645093273,46.4,81219.87,0.0,0.9946,1e-05,0.71043]
[1778645098308,46.4,81219.45,0.0,0.99459,1e-05,0.71078]
[1778645100322,46.4,81214.04,0.0,0.99455,1e-05,0.71535]
[1778645105357,46.4,81206.24,0.0,0.9945,1e-05,0.72199]
[1778645106364,46.4,81200.62,0.0,0.99445,1e-05,0.7268]
[1778645109385,46.4,81198.7,0.0,0.99444,1e-05,0.72845]
[1778645113413,46.4,81192.42,0.0,0.99439,1e-05,0.73387]
[1778645115427,46.4,81189.47,0.0,0.99437,1e-05,0.73643]
[1778645116665,46.4,81189.47,0.0,0.99437,1e-05,0.73643]
[1778645116766,46.4,81189.41,0.0,0.99437,1e-05,0.73648]
[1778645122477,46.4,81187.57,0.0,0.99436,1e-05,0.73808]
[1778645123922,46.4,81187.95,0.0,0.99436,1e-05,0.73775]
[1778645129526,46.4,81188.12,0.0,0.99436,1e-05,0.73761]
[1778645134561,46.4,81187.92,0.0,0.99437,1e-05,0.73616]
[1778645139596,46.4,81187.64,0.0,0.99437,1e-05,0.7364]
[1778645144631,46.4,81186.39,0.0,0.99436,1e-05,0.73749]
[1778645149666,46.4,81188.14,0.0,0.99437,1e-05,0.73597]
[1778645150673,46.4,81191.57,0.0,0.9944,1e-05,0.733]
[1778645155710,46.4,81191.44,0.0,0.9944,1e-05,0.73311]
[1778645157724,46.4,81195.39,0.0,0.99443,1e-05,0.7297]
[1778645160745,46.4,81198.49,0.0,0.99445,1e-05,0.72703]
[1778645164773,46.4,81202.82,0.0,0.99448,1e-05,0.72332]
[1778645169809,46.4,81200.09,0.0,0.99446,1e-05,0.72566]
[1778645172830,46.4,81203.3,0.0,0.99449,1e-05,0.72291]
[1778645173837,46.4,81207.05,0.0,0.99451,1e-05,0.71971]
[1778645178872,46.4,81208.37,0.0,0.99452,1e-05,0.71858]
[1778645185921,46.4,81210.27,0.0,0.99454,1e-05,0.71697]
[1778645190956,46.4,81210.21,0.0,0.99454,1e-05,0.71702]
[1778645193977,46.4,81208.88,0.0,0.99454,1e-05,0.71656]
[1778645199012,46.4,81208.53,0.0,0.99454,1e-05,0.71686]
[1778645201026,46.4,81212.09,0.0,0.99456,1e-05,0.71384]
[1778645204685,46.4,81213.94,0.0,0.99458,1e-05,0.71227]
[1778645210089,46.4,81212.77,0.0,0.99457,1e-05,0.71326]
[1778645214117,46.4,81210.1,0.0,0.99455,1e-05,0.71552]
[1778645219152,46.4,81209.95,0.0,0.99455,1e-05,0.71565]
[1778645224187,46.4,81205.96,0.0,0.99452,1e-05,0.71904]
[1778645225194,46.4,81203.04,0.0,0.9945,1e-05,0.72153]
[1778645229222,46.4,81200.16,0.0,0.99447,1e-05,0.724]
[1778645233250,46.4,81196.35,0.0,0.99445,1e-05,0.72727]
[1778645238285,46.4,81195.3,0.0,0.99444,1e-05,0.72817]
[1778645243322,46.4,81196.58,0.0,0.99445,1e-05,0.72707]
[1778645248357,46.4,81196.77,0.0,0.99445,1e-05,0.7269]
[1778645253392,46.4,81196.42,0.0,0.99446,1e-05,0.7256]
[1778645257421,46.4,81193.69,0.0,0.99444,1e-05,0.72795]
[1778645262456,46.4,81197.72,0.0,0.99447,1e-05,0.72449]
[1778645267491,46.4,81196.55,0.0,0.99446,1e-05,0.72549]
[1778645272526,46.4,81196.45,0.0,0.99446,1e-05,0.72558]
[1778645279575,46.4,81196.5,0.0,0.99446,1e-05,0.72553]
[1778645282596,46.4,81196.44,0.0,0.99446,1e-05,0.72558]
[1778645287631,46.4,81195.22,0.0,0.99445,1e-05,0.72663]
[1778645292666,46.4,81195.36,0.0,0.99445,1e-05,0.72651]
[1778645297702,46.4,81195.37,0.0,0.99445,1e-05,0.7265]
[1778645302736,46.4,81195.92,0.0,0.99445,1e-05,0.72603]
[1778645307771,46.4,81195.17,0.0,0.99445,1e-05,0.72668]
[1778645313813,46.4,81195.04,0.0,0.99446,1e-05,0.72518]
[1778645318848,46.4,81194.92,0.0,0.99446,1e-05,0.72529]
[1778645323883,46.4,81193.58,0.0,0.99445,1e-05,0.72644]
[1778645327914,46.4,81186.08,0.0,0.99439,1e-05,0.73291]
[1778645332949,46.4,81186.99,0.0,0.9944,1e-05,0.73212]
[1778645339998,46.4,81186.46,0.0,0.9944,1e-05,0.73258]
[1778645346040,46.4,81188.34,0.0,0.99441,1e-05,0.73095]
[1778645351075,46.4,81188.42,0.0,0.99441,1e-05,0.73088]
[1778645354096,46.4,81182.64,0.0,0.99437,1e-05,0.73589]
[1778645359131,46.4,81182.22,0.0,0.99436,1e-05,0.73626]
[1778645364166,46.4,81179.69,0.0,0.99434,1e-05,0.73846]
[1778645369201,46.4,81177.14,0.0,0.99433,1e-05,0.74068]
[1778645372222,46.4,81174.73,0.0,0.99432,1e-05,0.74116]
[1778645375243,46.4,81171.09,0.0,0.99429,1e-05,0.74435]
[1778645380278,46.4,81167.02,0.0,0.99426,1e-05,0.74793]
[1778645383418,46.4,81164.32,0.0,0.99424,1e-05,0.75031]
[1778645384306,46.4,81161.19,0.0,0.99422,1e-05,0.75308]
[1778645388787,46.4,81159.86,0.0,0.9942,1e-05,0.75426]
[1778645388833,46.4,81159.23,0.0,0.9942,1e-05,0.75482]
[1778645394376,46.4,81156.54,0.0,0.99418,1e-05,0.75721]
[1778645400419,46.4,81154.81,0.0,0.99417,1e-05,0.75876]
[1778645405453,46.4,81155.97,0.0,0.99417,1e-05,0.75772]
[1778645408474,46.4,81151.97,0.0,0.99414,1e-05,0.76129]
[1778645413509,46.4,81152.07,0.0,0.99414,1e-05,0.7612]
[1778645416530,46.4,81147.24,0.0,0.99411,1e-05,0.76554]
[1778645417537,46.4,81144.44,0.0,0.99408,1e-05,0.76806]
[1778645422572,46.4,81142.38,0.0,0.99407,1e-05,0.76992]
[1778645427607,46.4,81141.54,0.0,0.99406,1e-05,0.77067]
[1778645432642,46.4,81141.64,0.0,0.99407,1e-05,0.76891]
[1778645435663,46.4,81146.7,0.0,0.99411,1e-05,0.76435]
[1778645436670,46.4,81149.89,0.0,0.99414,1e-05,0.76149]
[1778645438438,46.4,81149.69,0.0,0.99414,1e-05,0.76167]
[1778645443719,46.4,81149.02,0.0,0.99413,1e-05,0.76227]
[1778645448754,46.4,81149.76,0.0,0.99414,1e-05,0.76161]
[1778645450768,46.4,81153.63,0.0,0.99417,1e-05,0.75815]
[1778645452782,46.4,81156.38,0.0,0.99419,1e-05,0.7557]
[1778645455073,46.4,81156.27,0.0,0.99419,1e-05,0.7558]
[1778645461847,46.4,81153.91,0.0,0.99417,1e-05,0.7579]
[1778645466880,46.4,81152.99,0.0,0.99416,1e-05,0.75872]
[1778645469901,46.4,81149.35,0.0,0.99414,1e-05,0.76198]
[1778645474936,46.4,81149.28,0.0,0.99413,1e-05,0.76204]
[1778645479973,46.4,81148.96,0.0,0.99413,1e-05,0.76233]
[1778645482994,46.4,81144.4,0.0,0.9941,1e-05,0.76642]
[1778645488030,46.4,81144.01,0.0,0.99409,1e-05,0.76677]
[1778645489130,46.4,81144.01,0.0,0.99409,1e-05,0.76677]
[1778645497094,46.4,81139.88,0.0,0.99407,1e-05,0.76882]
[1778645498101,46.4,81136.18,0.0,0.99404,1e-05,0.77217]
[1778645503136,46.4,81136.13,0.0,0.99404,1e-05,0.77221]
[1778645508171,46.4,81135.43,0.0,0.99404,1e-05,0.77285]
[1778645511192,46.4,81132.66,0.0,0.99402,1e-05,0.77536]
[1778645514215,46.4,81135.66,0.0,0.99404,1e-05,0.77264]
[1778645519250,46.4,81136.5,0.0,0.99405,1e-05,0.77188]
[1778645524285,46.4,81137.6,0.0,0.99405,1e-05,0.77088]
[1778645526299,46.4,81140.61,0.0,0.99408,1e-05,0.76816]
[1778645531334,46.4,81141.3,0.0,0.99408,1e-05,0.76754]
[1778645536369,46.4,81142.66,0.0,0.99409,1e-05,0.76632]
[1778645539390,46.4,81146.45,0.0,0.99412,1e-05,0.76291]
[1778645541404,46.4,81149.45,0.0,0.99415,1e-05,0.76023]
[1778645546439,46.4,81150.79,0.0,0.99416,1e-05,0.75903]
[1778645551474,46.4,81149.8,0.0,0.99416,1e-05,0.75825]
[1778645556509,46.4,81150.12,0.0,0.99417,1e-05,0.75797]
[1778645561544,46.4,81152.69,0.0,0.99419,1e-05,0.75568]
[1778645566581,46.4,81153.0,0.0,0.99419,1e-05,0.7554]
[1778645571615,46.4,81152.53,0.0,0.99418,1e-05,0.75582]
[1778645576651,46.4,81152.65,0.0,0.99419,1e-05,0.75571]
[1778645582693,46.4,81152.38,0.0,0.99418,1e-05,0.75595]
[1778645587728,46.4,81151.42,0.0,0.99418,1e-05,0.75681]
[1778645593770,46.4,81151.36,0.0,0.99418,1e-05,0.75686]
[1778645598805,46.4,81150.97,0.0,0.99417,1e-05,0.75721]
[1778645603840,46.4,81150.75,0.0,0.99417,1e-05,0.75741]
[1778645608875,46.4,81152.91,0.0,0.99419,1e-05,0.75548]
[1778645613936,46.4,81153.07,0.0,0.9942,1e-05,0.75369]
[1778645618971,46.4,81153.62,0.0,0.99421,1e-05,0.7532]
[1778645625016,46.4,81153.09,0.0,0.9942,1e-05,0.75367]
[1778645629629,46.4,81153.14,0.0,0.9942,1e-05,0.75362]
[1778645635086,46.4,81153.91,0.0,0.99421,1e-05,0.75294]
[1778645640121,46.4,81153.38,0.0,0.9942,1e-05,0.75341]
[1778645645156,46.4,81153.42,0.0,0.9942,1e-05,0.75338]
[1778645650191,46.4,81153.3,0.0,0.9942,1e-05,0.75348]
[1778645655226,46.4,81151.9,0.0,0.99419,1e-05,0.75473]
[1778645660261,46.4,81152.38,0.0,0.9942,1e-05,0.7543]
[1778645665296,46.4,81152.87,0.0,0.9942,1e-05,0.75386]
[1778645670331,46.4,81153.1,0.0,0.9942,1e-05,0.75366]
[1778645673352,46.4,81152.53,0.0,0.99421,1e-05,0.75251]
[1778645678388,46.4,81152.8,0.0,0.99421,1e-05,0.75227]
[1778645683423,46.4,81153.06,0.0,0.99421,1e-05,0.75204]
[1778645688458,46.4,81154.26,0.0,0.99422,1e-05,0.75098]
[1778645693493,46.4,81153.95,0.0,0.99422,1e-05,0.75126]
[1778645700544,46.4,81159.47,0.0,0.99426,1e-05,0.74638]
[1778645701551,46.4,81162.15,0.0,0.99428,1e-05,0.74402]
[1778645706586,46.4,81163.78,0.0,0.9943,1e-05,0.74259]
[1778645711621,46.4,81163.85,0.0,0.9943,1e-05,0.74253]
[1778645714642,46.4,81168.23,0.0,0.99433,1e-05,0.7387]
[1778645719677,46.4,81170.3,0.0,0.99435,1e-05,0.73689]
[1778645724712,46.4,81169.88,0.0,0.99434,1e-05,0.73726]
[1778645728740,46.4,81165.44,0.0,0.99431,1e-05,0.74114]
[1778645730754,46.4,81161.7,0.0,0.99428,1e-05,0.74442]
[1778645734782,46.4,81159.42,0.0,0.99428,1e-05,0.74478]
[1778645739818,46.4,81159.27,0.0,0.99427,1e-05,0.74491]
[1778645744853,46.4,81158.51,0.0,0.99427,1e-05,0.74558]
[1778645749889,46.4,81157.74,0.0,0.99426,1e-05,0.74626]
[1778645752910,46.4,81151.61,0.0,0.99421,1e-05,0.75168]
[1778645755931,46.4,81146.89,0.0,0.99418,1e-05,0.75587]
[1778645759960,46.4,81143.66,0.0,0.99415,1e-05,0.75875]
[1778645764994,46.4,81142.11,0.0,0.99414,1e-05,0.76014]
[1778645770030,46.4,81141.41,0.0,0.99413,1e-05,0.76077]
[1778645772044,46.4,81136.58,0.0,0.9941,1e-05,0.7651]
[1778645777079,46.4,81134.97,0.0,0.99408,1e-05,0.76655]
[1778645783121,46.4,81134.9,0.0,0.99408,1e-05,0.76662]
[1778645788156,46.4,81132.08,0.0,0.99406,1e-05,0.76916]
[1778645789044,46.4,81132.08,0.0,0.99406,1e-05,0.76916]
[1778645795206,46.4,81118.37,0.0,0.99396,1e-05,0.77994]
[1778645796219,46.4,81112.44,0.0,0.99392,1e-05,0.78539]
[1778645800261,46.4,81118.19,0.0,0.99396,1e-05,0.78011]
[1778645801268,46.4,81121.51,0.0,0.99399,1e-05,0.77707]
[1778645803282,46.4,81124.1,0.0,0.99401,1e-05,0.77472]
[1778645803574,46.4,81124.1,0.0,0.99401,1e-05,0.77472]
[1778645804289,46.4,81124.14,0.0,0.99401,1e-05,0.77468]
[1778645808317,46.4,81119.06,0.0,0.99397,1e-05,0.77931]
[1778645809245,46.4,81119.06,0.0,0.99397,1e-05,0.77931]
[1778645809324,46.4,81115.45,0.0,0.99394,1e-05,0.78262]
[1778645811338,46.4,81118.25,0.0,0.99396,1e-05,0.78005]
[1778645813352,46.4,81121.11,0.0,0.99399,1e-05,0.77744]
[1778645817380,46.4,81117.33,0.0,0.99396,1e-05,0.7809]
[1778645822418,46.4,81117.99,0.0,0.99396,1e-05,0.78029]
[1778645827453,46.4,81117.24,0.0,0.99395,1e-05,0.78098]
[1778645832488,46.4,81116.69,0.0,0.99395,1e-05,0.78148]
[1778645836516,46.4,81120.29,0.0,0.99398,1e-05,0.77819]
[1778645841551,46.4,81122.62,0.0,0.994,1e-05,0.77606]
[1778645846586,46.4,81126.22,0.0,0.99403,1e-05,0.77279]
[1778645847593,46.4,81130.26,0.0,0.99406,1e-05,0.76913]
[1778645852628,46.4,81129.03,0.0,0.99406,1e-05,0.76856]
[1778645854642,46.4,81126.2,0.0,0.99404,1e-05,0.77112]
[1778645859678,46.4,81123.94,0.0,0.99402,1e-05,0.77317]
[1778645864712,46.4,81122.12,0.0,0.99401,1e-05,0.77483]
[1778645869749,46.4,81121.14,0.0,0.994,1e-05,0.77572]
[1778645874784,46.4,81120.14,0.0,0.99399,1e-05,0.77663]
[1778645879819,46.4,81125.21,0.0,0.99403,1e-05,0.77202]
[1778645880826,46.4,81128.3,0.0,0.99406,1e-05,0.76922]
[1778645885861,46.4,81128.93,0.0,0.99406,1e-05,0.76865]
[1778645890896,46.4,81129.65,0.0,0.99407,1e-05,0.768]
[1778645892910,46.4,81132.58,0.0,0.99409,1e-05,0.76536]
[1778645893917,46.4,81143.04,0.0,0.99417,1e-05,0.75599]
[1778645894924,46.4,81142.54,0.0,0.99417,1e-05,0.75643]
[1778645899959,46.4,81143.46,0.0,0.99418,1e-05,0.75561]
[1778645903091,46.4,81147.41,0.0,0.99421,1e-05,0.7521]
[1778645904358,46.4,81147.41,0.0,0.99421,1e-05,0.7521]
[1778645910034,46.4,81147.2,0.0,0.99421,1e-05,0.75229]
[1778645911041,46.4,81145.91,0.0,0.99421,1e-05,0.75178]
[1778645917083,46.4,81144.7,0.0,0.9942,1e-05,0.75285]
[1778645922118,46.4,81142.94,0.0,0.99418,1e-05,0.75442]
[1778645927153,46.4,81143.14,0.0,0.99419,1e-05,0.75424]
[1778645934202,46.4,81143.22,0.0,0.99419,1e-05,0.75417]
[1778645939237,46.4,81143.64,0.0,0.99419,1e-05,0.75379]
[1778645944273,46.4,81147.27,0.0,0.99422,1e-05,0.75057]
[1778645949308,46.4,81150.51,0.0,0.99424,1e-05,0.7477]
[1778645954343,46.4,81157.35,0.0,0.9943,1e-05,0.74168]
[1778645956357,46.4,81160.35,0.0,0.99432,1e-05,0.73906]
[1778645961392,46.4,81161.5,0.0,0.99433,1e-05,0.73805]
[1778645963042,46.4,81161.41,0.0,0.99433,1e-05,0.73813]
[1778645963406,46.4,81161.04,0.0,0.99432,1e-05,0.73845]
[1778645968441,46.4,81165.39,0.0,0.99436,1e-05,0.73466]
[1778645973476,46.4,81166.72,0.0,0.99438,1e-05,0.73188]
[1778645978511,46.4,81168.0,0.0,0.99439,1e-05,0.73077]
[1778645983546,46.4,81160.42,0.0,0.99433,1e-05,0.73736]
[1778645988584,46.4,81161.92,0.0,0.99434,1e-05,0.73605]
[1778645993620,46.4,81167.1,0.0,0.99438,1e-05,0.73155]
[1778645999662,46.4,81166.78,0.0,0.99438,1e-05,0.73183]
[1778646002683,46.4,81178.34,0.0,0.99447,1e-05,0.72186]
[1778646003690,46.4,81185.45,0.0,0.99452,1e-05,0.71578]
[1778646005704,46.4,81192.82,0.0,0.99457,1e-05,0.70953]
[1778646285685,46.4,81171.92,0.0,0.99448,1e-05,0.71933]
[1778646287697,46.4,81167.68,0.0,0.99445,1e-05,0.72296]
[1778646290718,46.4,81164.67,0.0,0.99442,1e-05,0.72555]
[1778646295753,46.4,81170.56,0.0,0.99447,1e-05,0.72049]
[1778646296760,46.4,81174.7,0.0,0.9945,1e-05,0.71695]
[1778646298775,46.4,81176.54,0.0,0.99451,1e-05,0.71538]
[1778646300789,46.4,81179.68,0.0,0.99454,1e-05,0.71271]
[1778646302803,46.4,81183.38,0.0,0.99456,1e-05,0.70957]
[1778646305824,46.4,81188.81,0.0,0.9946,1e-05,0.70499]
[1778646311871,46.4,81186.08,0.0,0.99458,1e-05,0.70729]
[1778646313883,46.4,81188.95,0.0,0.99461,1e-05,0.70487]
[1778646318919,46.4,81187.6,0.0,0.9946,1e-05,0.70601]
[1778646323954,46.4,81187.2,0.0,0.99459,1e-05,0.70635]
[1778646326976,46.4,81182.9,0.0,0.99456,1e-05,0.70998]
[1778646331446,46.4,81180.71,0.0,0.99454,1e-05,0.71183]
[1778646337046,46.4,81181.25,0.0,0.99456,1e-05,0.70978]
[1778646342081,46.4,81179.14,0.0,0.99454,1e-05,0.71157]
[1778646347116,46.4,81178.15,0.0,0.99454,1e-05,0.71241]
[1778646352151,46.4,81177.96,0.0,0.99454,1e-05,0.71257]
[1778646357186,46.4,81177.72,0.0,0.99453,1e-05,0.71278]
[1778646362221,46.4,81175.45,0.0,0.99452,1e-05,0.71471]
[1778646367256,46.4,81174.23,0.0,0.99451,1e-05,0.71575]
[1778646372291,46.4,81173.21,0.0,0.9945,1e-05,0.71662]
[1778646377326,46.4,81174.3,0.0,0.99451,1e-05,0.71569]
[1778646378333,46.4,81168.07,0.0,0.99446,1e-05,0.72102]
[1778646379340,46.4,81165.27,0.0,0.99444,1e-05,0.72342]
[1778646384375,46.4,81162.89,0.0,0.99442,1e-05,0.72547]
[1778646385382,46.4,81165.6,0.0,0.99444,1e-05,0.72314]
[1778646390417,46.4,81167.58,0.0,0.99446,1e-05,0.72144]
[1778646395455,46.4,81167.71,0.0,0.99447,1e-05,0.71972]
[1778646399485,46.4,81167.43,0.0,0.99447,1e-05,0.71996]
[1778646404520,46.4,81167.4,0.0,0.99447,1e-05,0.71998]
[1778646410562,46.4,81167.66,0.0,0.99447,1e-05,0.71976]
[1778646415597,46.4,81165.87,0.0,0.99446,1e-05,0.72129]
[1778646420632,46.4,81167.6,0.0,0.99447,1e-05,0.71981]
[1778646425668,46.4,81167.73,0.0,0.99447,1e-05,0.7197]
[1778646430703,46.4,81167.65,0.0,0.99447,1e-05,0.71977]
[1778646435738,46.4,81167.12,0.0,0.99447,1e-05,0.72022]
[1778646440773,46.4,81167.01,0.0,0.99447,1e-05,0.72032]
[1778646441482,46.4,81167.01,0.0,0.99447,1e-05,0.72032]
[1778646441780,46.4,81167.17,0.0,0.99447,1e-05,0.72018]
[1778646443794,46.4,81164.48,0.0,0.99445,1e-05,0.72249]
[1778646448829,46.4,81162.66,0.0,0.99443,1e-05,0.72405]
[1778646453864,46.4,81162.33,0.0,0.99444,1e-05,0.72272]
[1778646458900,46.4,81163.02,0.0,0.99445,1e-05,0.72213]
[1778646462930,46.4,81167.86,0.0,0.99448,1e-05,0.71798]
[1778646467963,46.4,81168.45,0.0,0.99449,1e-05,0.71748]
[1778646472998,46.4,81170.83,0.0,0.99451,1e-05,0.71544]
[1778646478033,46.4,81169.82,0.0,0.9945,1e-05,0.71631]
[1778646483068,46.4,81168.41,0.0,0.99449,1e-05,0.71751]
[1778646488103,46.4,81168.58,0.0,0.99449,1e-05,0.71736]
[1778646491128,46.4,81165.62,0.0,0.99447,1e-05,0.7199]
[1778646497170,46.4,81165.93,0.0,0.99447,1e-05,0.71963]
[1778646502205,46.4,81166.23,0.0,0.99447,1e-05,0.71938]
[1778646508247,46.4,81166.16,0.0,0.99447,1e-05,0.71944]
[1778646512275,46.4,81165.4,0.0,0.99448,1e-05,0.71848]
[1778646517310,46.4,81162.9,0.0,0.99446,1e-05,0.72062]
[1778646523353,46.4,81164.57,0.0,0.99447,1e-05,0.71919]
[1778646528388,46.4,81162.89,0.0,0.99446,1e-05,0.72063]
[1778646533423,46.4,81162.32,0.0,0.99446,1e-05,0.72112]
[1778646538458,46.4,81161.86,0.0,0.99445,1e-05,0.72151]
[1778646543493,46.4,81162.44,0.0,0.99446,1e-05,0.72102]
[1778646547521,46.4,81158.71,0.0,0.99443,1e-05,0.72422]
[1778646553891,46.4,81158.68,0.0,0.99443,1e-05,0.72425]
[1778646560612,46.4,81157.58,0.0,0.99442,1e-05,0.7252]
[1778646565647,46.4,81159.39,0.0,0.99443,1e-05,0.72364]
[1778646570682,46.4,81158.75,0.0,0.99443,1e-05,0.72419]
[1778646575717,46.4,81158.78,0.0,0.99444,1e-05,0.72255]
[1778646580752,46.4,81158.86,0.0,0.99444,1e-05,0.72248]
[1778646585787,46.4,81158.61,0.0,0.99444,1e-05,0.72269]
[1778646590822,46.4,81159.14,0.0,0.99444,1e-05,0.72224]
[1778646593843,46.4,81171.14,0.0,0.99453,1e-05,0.71198]
[1778646594850,46.4,81184.06,0.0,0.99463,1e-05,0.70107]
[1778646595857,46.4,81187.25,0.0,0.99465,1e-05,0.6984]
[1778646600894,46.4,81191.96,0.0,0.99469,1e-05,0.69447]
[1778646601901,46.4,81197.75,0.0,0.99473,1e-05,0.68967]
[1778646602908,46.4,81201.62,0.0,0.99476,1e-05,0.68648]
[1778646603921,46.4,81207.86,0.0,0.9948,1e-05,0.68135]
[1778646604926,46.4,81214.93,0.0,0.99485,1e-05,0.67559]
[1778646605934,46.4,81221.38,0.0,0.99489,1e-05,0.67036]
[1778646606942,46.4,81229.27,0.0,0.99495,1e-05,0.66402]
[1778646609742,46.4,81230.84,0.0,0.99496,1e-05,0.66277]
[1778646614046,46.4,81220.05,0.0,0.99489,1e-05,0.67144]
[1778646615024,46.4,81209.24,0.0,0.99481,1e-05,0.68022]
[1778646616033,46.4,81201.17,0.0,0.99475,1e-05,0.68685]
[1778646617040,46.4,81190.82,0.0,0.99468,1e-05,0.69542]
[1778646618047,46.4,81195.09,0.0,0.99471,1e-05,0.69187]
[1778646618728,46.4,81195.09,0.0,0.99471,1e-05,0.69187]
[1778646619054,46.4,81196.5,0.0,0.99472,1e-05,0.6907]
[1778646622075,46.4,81199.9,0.0,0.99474,1e-05,0.68789]
[1778646627110,46.4,81200.72,0.0,0.99475,1e-05,0.68722]
[1778646632145,46.4,81202.61,0.0,0.99477,1e-05,0.68411]
[1778646634159,46.4,81209.16,0.0,0.99482,1e-05,0.67874]
[1778646640205,46.4,81211.59,0.0,0.99484,1e-05,0.67676]
[1778646641212,46.4,81217.59,0.0,0.99488,1e-05,0.67189]
[1778646646247,46.4,81219.13,0.0,0.99489,1e-05,0.67065]
[1778646650275,46.4,81216.24,0.0,0.99487,1e-05,0.67299]
[1778646652289,46.4,81211.49,0.0,0.99484,1e-05,0.67684]
[1778646657327,46.4,81209.53,0.0,0.99482,1e-05,0.67844]
[1778646662363,46.4,81210.59,0.0,0.99483,1e-05,0.67758]
[1778646667398,46.4,81209.25,0.0,0.99482,1e-05,0.67867]
[1778646672434,46.4,81210.59,0.0,0.99483,1e-05,0.67758]
[1778646677469,46.4,81209.9,0.0,0.99483,1e-05,0.67814]
[1778646680490,46.4,81212.84,0.0,0.99485,1e-05,0.67575]
[1778646684220,46.4,81216.92,0.0,0.99487,1e-05,0.67244]
[1778646687539,46.4,81219.78,0.0,0.99489,1e-05,0.67013]
[1778646692574,46.4,81223.32,0.0,0.99493,1e-05,0.66575]
[1778646697609,46.4,81225.11,0.0,0.99494,1e-05,0.66431]
[1778646702644,46.4,81229.42,0.0,0.99497,1e-05,0.66087]
[1778646707679,46.4,81229.14,0.0,0.99497,1e-05,0.66109]
[1778646712714,46.4,81230.41,0.0,0.99498,1e-05,0.66008]
[1778646717749,46.4,81230.72,0.0,0.99498,1e-05,0.65983]
[1778646722785,46.4,81233.14,0.0,0.995,1e-05,0.6579]
[1778646727819,46.4,81232.7,0.0,0.995,1e-05,0.65825]
[1778646733861,46.4,81233.17,0.0,0.995,1e-05,0.65788]
[1778646738896,46.4,81233.09,0.0,0.995,1e-05,0.65794]
[1778646743931,46.4,81238.0,0.0,0.99503,1e-05,0.65405]
[1778646744938,46.4,81246.37,0.0,0.99509,1e-05,0.64746]
[1778646745945,46.4,81244.75,0.0,0.99508,1e-05,0.64873]
[1778646750980,46.4,81246.96,0.0,0.99509,1e-05,0.647]
[1778646756015,46.4,81250.24,0.0,0.99513,1e-05,0.64295]
[1778646761050,46.4,81251.15,0.0,0.99513,1e-05,0.64224]
[1778646766087,46.4,81250.13,0.0,0.99512,1e-05,0.64303]
[1778646770115,46.4,81254.73,0.0,0.99516,1e-05,0.63946]
[1778646772129,46.4,81260.22,0.0,0.99519,1e-05,0.63521]
[1778646778171,46.4,81259.63,0.0,0.99519,1e-05,0.63566]
[1778646783206,46.4,81261.13,0.0,0.9952,1e-05,0.63451]
[1778646788247,46.4,81260.2,0.0,0.99519,1e-05,0.63522]
[1778646790261,46.4,81255.45,0.0,0.99516,1e-05,0.6389]
[1778646791267,46.4,81250.81,0.0,0.99513,1e-05,0.6425]
[1778646793281,46.4,81247.93,0.0,0.99511,1e-05,0.64475]
[1778646794288,46.4,81252.72,0.0,0.99514,1e-05,0.64102]
[1778646795295,46.4,81256.18,0.0,0.99517,1e-05,0.63833]
[1778646799323,46.4,81253.32,0.0,0.99515,1e-05,0.64055]
[1778646804358,46.4,81248.27,0.0,0.99511,1e-05,0.64448]
[1778646809393,46.4,81248.32,0.0,0.99511,1e-05,0.64445]
[1778646812414,46.4,81246.8,0.0,0.99511,1e-05,0.64414]
[1778646817449,46.4,81245.92,0.0,0.99511,1e-05,0.64483]
[1778646822487,46.4,81247.15,0.0,0.99512,1e-05,0.64387]
[1778646827522,46.4,81245.92,0.0,0.99511,1e-05,0.64483]
[1778646829538,46.4,81236.03,0.0,0.99504,1e-05,0.6526]
[1778646830545,46.4,81231.9,0.0,0.99501,1e-05,0.65587]
[1778646833566,46.4,81234.58,0.0,0.99503,1e-05,0.65375]
[1778646834576,46.4,81237.53,0.0,0.99505,1e-05,0.65142]
[1778646839611,46.4,81237.71,0.0,0.99505,1e-05,0.65128]
[1778646844646,46.4,81234.05,0.0,0.99503,1e-05,0.65417]
[1778646845653,46.4,81228.95,0.0,0.99499,1e-05,0.65821]
[1778646850688,46.4,81227.69,0.0,0.99498,1e-05,0.65922]
[1778646857737,46.4,81226.17,0.0,0.99497,1e-05,0.66043]
[1778646862772,46.4,81226.49,0.0,0.99498,1e-05,0.66017]
[1778646867807,46.4,81226.77,0.0,0.99498,1e-05,0.65995]
[1778646872842,46.4,81226.83,0.0,0.99499,1e-05,0.65839]
[1778646878884,46.4,81227.29,0.0,0.99499,1e-05,0.65802]
[1778646883919,46.4,81226.41,0.0,0.99499,1e-05,0.65872]
[1778646889961,46.4,81192.55,0.0,0.99475,1e-05,0.68616]
[1778646890969,46.4,81170.53,0.0,0.99459,1e-05,0.70452]
[1778646891976,46.4,81170.72,0.0,0.99459,1e-05,0.70436]
[1778646897012,46.4,81171.22,0.0,0.99459,1e-05,0.70394]
[1778646902047,46.4,81177.55,0.0,0.99464,1e-05,0.69862]
[1778646903054,46.4,81185.17,0.0,0.9947,1e-05,0.69227]
[1778646904414,46.4,81185.17,0.0,0.9947,1e-05,0.69227]
[1778646904467,46.4,81185.28,0.0,0.9947,1e-05,0.69218]
[1778646905588,46.4,81185.24,0.0,0.9947,1e-05,0.69221]
[1778646913124,46.4,81186.95,0.0,0.99471,1e-05,0.69079]
[1778646918159,46.4,81186.65,0.0,0.99471,1e-05,0.69104]
[1778646923194,46.4,81191.82,0.0,0.99474,1e-05,0.68676]
[1778646928230,46.4,81192.19,0.0,0.99475,1e-05,0.68646]
[1778646933265,46.4,81192.36,0.0,0.99476,1e-05,0.68476]
[1778646938300,46.4,81196.41,0.0,0.99479,1e-05,0.68143]
[1778646941314,46.4,81195.77,0.0,0.99478,1e-05,0.68195]
[1778646941321,46.4,81196.19,0.0,0.99479,1e-05,0.68161]
[1778646946356,46.4,81197.06,0.0,0.99479,1e-05,0.6809]
[1778646947518,46.4,81197.06,0.0,0.99479,1e-05,0.6809]
[1778646953405,46.4,81195.7,0.0,0.99478,1e-05,0.68201]
[1778646956426,46.4,81191.91,0.0,0.99476,1e-05,0.68513]
[1778646961462,46.4,81193.65,0.0,0.99477,1e-05,0.68369]
[1778646966496,46.4,81200.94,0.0,0.99482,1e-05,0.67772]
[1778646968510,46.4,81204.43,0.0,0.99484,1e-05,0.67488]
[1778646970524,46.4,81207.19,0.0,0.99486,1e-05,0.67264]
[1778646973545,46.4,81210.23,0.0,0.99488,1e-05,0.67018]
[1778646978581,46.4,81205.79,0.0,0.99485,1e-05,0.67377]
[1778646983615,46.4,81203.37,0.0,0.99484,1e-05,0.67574]
[1778646986636,46.4,81198.8,0.0,0.9948,1e-05,0.67947]
[1778646991671,46.4,81197.51,0.0,0.99481,1e-05,0.67898]
[1778646996706,46.4,81199.19,0.0,0.99482,1e-05,0.6776]
[1778647003755,46.4,81199.23,0.0,0.99482,1e-05,0.67757]
[1778647009797,46.4,81198.47,0.0,0.99481,1e-05,0.67819]
[1778647014832,46.4,81202.29,0.0,0.99484,1e-05,0.67508]
[1778647019867,46.4,81204.45,0.0,0.99486,1e-05,0.67332]
[1778647024903,46.4,81206.23,0.0,0.99487,1e-05,0.67188]
[1778647029938,46.4,81206.05,0.0,0.99487,1e-05,0.67202]
[1778647034973,46.4,81206.61,0.0,0.99487,1e-05,0.67157]
[1778647040010,46.4,81205.99,0.0,0.99487,1e-05,0.67207]
[1778647045043,46.4,81205.64,0.0,0.99486,1e-05,0.67236]
[1778647047057,46.4,81208.31,0.0,0.99488,1e-05,0.67019]
[1778647048064,46.4,81212.72,0.0,0.99491,1e-05,0.66664]
[1778647051086,46.4,81210.72,0.0,0.99491,1e-05,0.66672]
[1778647056121,46.4,81209.51,0.0,0.9949,1e-05,0.66769]
[1778647061156,46.4,81208.73,0.0,0.9949,1e-05,0.66832]
[1778647066191,46.4,81206.37,0.0,0.99488,1e-05,0.67023]
[1778647071226,46.4,81206.51,0.0,0.99488,1e-05,0.67011]
[1778647076261,46.4,81199.69,0.0,0.99483,1e-05,0.67565]
[1778647081296,46.4,81197.68,0.0,0.99482,1e-05,0.67729]
[1778647086331,46.4,81194.29,0.0,0.9948,1e-05,0.68006]
[1778647091366,46.4,81193.7,0.0,0.99479,1e-05,0.68054]
[1778647096402,46.4,81192.5,0.0,0.99478,1e-05,0.68153]
[1778647101438,46.4,81194.16,0.0,0.99479,1e-05,0.68017]
[1778647106473,46.4,81193.84,0.0,0.99479,1e-05,0.68043]
[1778647110501,46.4,81197.16,0.0,0.99482,1e-05,0.67771]
[1778647111508,46.4,81195.51,0.0,0.99482,1e-05,0.67751]
[1778647116543,46.4,81197.72,0.0,0.99483,1e-05,0.67571]
[1778647121579,46.4,81197.3,0.0,0.99483,1e-05,0.67605]
[1778647126614,46.4,81197.62,0.0,0.99483,1e-05,0.67579]
[1778647131649,46.4,81196.9,0.0,0.99483,1e-05,0.67638]
[1778647136685,46.4,81197.13,0.0,0.99483,1e-05,0.67619]
[1778647141719,46.4,81197.38,0.0,0.99483,1e-05,0.67599]
[1778647147761,46.4,81195.52,0.0,0.99482,1e-05,0.6775]
[1778647150782,46.4,81191.33,0.0,0.99479,1e-05,0.68093]
[1778647155817,46.4,81190.47,0.0,0.99478,1e-05,0.68164]
[1778647161859,46.4,81190.12,0.0,0.99478,1e-05,0.68192]
[1778647167901,46.4,81190.35,0.0,0.99478,1e-05,0.68174]
[1778647171929,46.4,81189.76,0.0,0.99479,1e-05,0.68066]
[1778647174950,46.4,81194.82,0.0,0.99482,1e-05,0.67653]
[1778647179985,46.4,81195.09,0.0,0.99482,1e-05,0.67631]
[1778647181999,46.4,81198.8,0.0,0.99485,1e-05,0.67329]
[1778647187034,46.4,81198.28,0.0,0.99485,1e-05,0.67371]
[1778647195090,46.4,81198.61,0.0,0.99485,1e-05,0.67344]
[1778647200125,46.4,81197.33,0.0,0.99484,1e-05,0.67448]
[1778647206168,46.4,81195.08,0.0,0.99482,1e-05,0.67631]
[1778647208181,46.4,81192.11,0.0,0.9948,1e-05,0.67874]
[1778647213216,46.4,81191.77,0.0,0.9948,1e-05,0.67902]
[1778647218251,46.4,81190.31,0.0,0.99479,1e-05,0.68021]
[1778647222279,46.4,81187.54,0.0,0.99477,1e-05,0.68249]
[1778647227314,46.4,81187.55,0.0,0.99477,1e-05,0.68248]
[1778647232349,46.4,81188.16,0.0,0.99479,1e-05,0.68042]
[1778647238392,46.4,81188.0,0.0,0.99479,1e-05,0.68055]
[1778647243426,46.4,81187.9,0.0,0.99478,1e-05,0.68063]
[1778647248461,46.4,81187.9,0.0,0.99478,1e-05,0.68063]
[1778647253498,46.4,81187.87,0.0,0.99478,1e-05,0.68066]
[1778647258533,46.4,81187.45,0.0,0.99478,1e-05,0.681]
[1778647263568,46.4,81185.88,0.0,0.99477,1e-05,0.68229]
[1778647265582,46.4,81182.56,0.0,0.99475,1e-05,0.68503]
[1778647266589,46.4,81177.83,0.0,0.99471,1e-05,0.68894]
[1778647268008,46.4,81177.18,0.0,0.99471,1e-05,0.68948]
[1778647273638,46.4,81176.4,0.0,0.9947,1e-05,0.69012]
[1778647275314,46.4,81176.39,0.0,0.9947,1e-05,0.69013]
[1778647275652,46.4,81176.6,0.0,0.9947,1e-05,0.68996]
[1778647280687,46.4,81175.9,0.0,0.9947,1e-05,0.69054]
[1778647287736,46.4,81175.87,0.0,0.9947,1e-05,0.69056]
[1778647292771,46.4,81177.52,0.0,0.99472,1e-05,0.68762]
[1778647297806,46.4,81177.83,0.0,0.99472,1e-05,0.68737]
[1778647302841,46.4,81180.1,0.0,0.99474,1e-05,0.68549]
[1778647304857,46.4,81183.39,0.0,0.99476,1e-05,0.68278]
[1778647310899,46.4,81183.53,0.0,0.99477,1e-05,0.68267]
[1778647315934,46.4,81183.37,0.0,0.99476,1e-05,0.6828]
[1778647321976,46.4,81182.87,0.0,0.99476,1e-05,0.68321]
[1778647328024,46.4,81186.46,0.0,0.99479,1e-05,0.68026]
[1778647329029,46.4,81193.14,0.0,0.99483,1e-05,0.6748]
[1778647334065,46.4,81197.62,0.0,0.99487,1e-05,0.67116]
[1778647339103,46.4,81199.31,0.0,0.99488,1e-05,0.66979]
[1778647344139,46.4,81196.52,0.0,0.99486,1e-05,0.67205]
[1778647348168,46.4,81193.69,0.0,0.99484,1e-05,0.67435]
[1778647353203,46.4,81193.83,0.0,0.99485,1e-05,0.67269]
[1778647358238,46.4,81193.96,0.0,0.99485,1e-05,0.67259]
[1778647363273,46.4,81196.78,0.0,0.99487,1e-05,0.6703]
[1778647366294,46.4,81199.45,0.0,0.99489,1e-05,0.66814]
[1778647371329,46.4,81199.47,0.0,0.99489,1e-05,0.66812]
[1778647376364,46.4,81200.43,0.0,0.9949,1e-05,0.66735]
[1778647381399,46.4,81200.44,0.0,0.9949,1e-05,0.66734]
[1778647386434,46.4,81200.26,0.0,0.9949,1e-05,0.66749]
[1778647389455,46.4,81203.27,0.0,0.99492,1e-05,0.66506]
[1778647392108,46.4,81206.79,0.0,0.99494,1e-05,0.66223]
[1778647397511,46.4,81206.18,0.0,0.99494,1e-05,0.66272]
[1778647402546,46.4,81206.58,0.0,0.99494,1e-05,0.6624]
[1778647407581,46.4,81207.03,0.0,0.99494,1e-05,0.66204]
[1778647412616,46.4,81206.51,0.0,0.99495,1e-05,0.66093]
[1778647421679,46.4,81206.39,0.0,0.99495,1e-05,0.66103]
[1778647426714,46.4,81207.68,0.0,0.99496,1e-05,0.66]
[1778647431749,46.4,81207.57,0.0,0.99496,1e-05,0.66008]
[1778647432756,46.4,81213.96,0.0,0.995,1e-05,0.65499]
[1778647437791,46.4,81215.52,0.0,0.99501,1e-05,0.65375]
[1778647442826,46.4,81215.45,0.0,0.99501,1e-05,0.65381]
[1778647445847,46.4,81212.71,0.0,0.99499,1e-05,0.65598]
[1778647450882,46.4,81212.43,0.0,0.99499,1e-05,0.65621]
[1778647451889,46.4,81207.17,0.0,0.99495,1e-05,0.6604]
[1778647452896,46.4,81202.94,0.0,0.99493,1e-05,0.6638]
[1778647454910,46.4,81200.53,0.0,0.99491,1e-05,0.66573]
[1778647459945,46.4,81198.86,0.0,0.9949,1e-05,0.66708]
[1778647462967,46.4,81193.04,0.0,0.99486,1e-05,0.67179]
[1778647463974,46.4,81185.62,0.0,0.9948,1e-05,0.67784]
[1778647465988,46.4,81184.51,0.0,0.9948,1e-05,0.67875]
[1778647471023,46.4,81184.18,0.0,0.9948,1e-05,0.67746]
[1778647476059,46.4,81182.14,0.0,0.99479,1e-05,0.67913]
[1778647477472,46.4,81181.39,0.0,0.99478,1e-05,0.67975]
[1778647483107,46.4,81179.05,0.0,0.99477,1e-05,0.68167]
[1778647491163,46.4,81180.39,0.0,0.99478,1e-05,0.68057]
[1778647497207,46.4,81180.06,0.0,0.99478,1e-05,0.68084]
[1778647502242,46.4,81180.32,0.0,0.99478,1e-05,0.68062]
[1778647507277,46.4,81178.17,0.0,0.99476,1e-05,0.68239]
[1778647512312,46.4,81179.55,0.0,0.99477,1e-05,0.68126]
[1778647517347,46.4,81179.1,0.0,0.99477,1e-05,0.68163]
[1778647522382,46.4,81178.48,0.0,0.99476,1e-05,0.68214]
[1778647526410,46.4,81175.09,0.0,0.99474,1e-05,0.68493]
[1778647530440,46.4,81178.62,0.0,0.99476,1e-05,0.68202]
[1778647538496,46.4,81179.14,0.0,0.99478,1e-05,0.68003]
[1778647544538,46.4,81179.01,0.0,0.99478,1e-05,0.68014]
[1778647550580,46.4,81178.37,0.0,0.99477,1e-05,0.68067]
[1778647555616,46.4,81177.37,0.0,0.99477,1e-05,0.68149]
[1778647560651,46.4,81177.41,0.0,0.99477,1e-05,0.68146]
[1778647569714,46.4,81176.88,0.0,0.99476,1e-05,0.68189]
[1778647574749,46.4,81177.81,0.0,0.99477,1e-05,0.68113]
[1778647579784,46.4,81177.85,0.0,0.99477,1e-05,0.68109]
[1778647584819,46.4,81175.41,0.0,0.99475,1e-05,0.6831]
[1778647589854,46.4,81175.61,0.0,0.99475,1e-05,0.68294]
[1778647595896,46.4,81176.51,0.0,0.99477,1e-05,0.68063]
[1778647600931,46.4,81173.74,0.0,0.99475,1e-05,0.68291]
[1778647605966,46.4,81173.63,0.0,0.99475,1e-05,0.683]
[1778647611001,46.4,81173.65,0.0,0.99475,1e-05,0.68299]
[1778647616038,46.4,81173.29,0.0,0.99475,1e-05,0.68328]
[1778647621074,46.4,81172.94,0.0,0.99475,1e-05,0.68357]
[1778647625102,46.4,81165.66,0.0,0.99469,1e-05,0.6896]
[1778647626109,46.4,81162.74,0.0,0.99467,1e-05,0.69203]
[1778647628123,46.4,81161.79,0.0,0.99467,1e-05,0.69282]
[1778647633158,46.4,81166.15,0.0,0.9947,1e-05,0.68919]
[1778647638193,46.4,81166.03,0.0,0.9947,1e-05,0.68929]
[1778647650277,46.4,81167.36,0.0,0.99471,1e-05,0.68819]
[1778647655312,46.4,81168.23,0.0,0.99473,1e-05,0.68589]
[1778647660353,46.4,81168.21,0.0,0.99473,1e-05,0.68591]
[1778647665387,46.4,81168.21,0.0,0.99473,1e-05,0.68591]
[1778647670422,46.4,81170.49,0.0,0.99474,1e-05,0.68403]
[1778647676464,46.4,81172.16,0.0,0.99475,1e-05,0.68265]
[1778647681502,46.4,81174.96,0.0,0.99477,1e-05,0.68035]
[1778647682509,46.4,81178.75,0.0,0.9948,1e-05,0.67724]
[1778647683516,46.4,81182.15,0.0,0.99482,1e-05,0.67446]
[1778647687544,46.4,81185.03,0.0,0.99485,1e-05,0.67212]
[1778647692580,46.4,81184.99,0.0,0.99485,1e-05,0.67215]
[1778647697616,46.4,81185.5,0.0,0.99485,1e-05,0.67173]
[1778647701644,46.4,81190.81,0.0,0.99489,1e-05,0.66743]
[1778647702651,46.4,81195.79,0.0,0.99492,1e-05,0.66342]
[1778647708693,46.4,81196.72,0.0,0.99493,1e-05,0.66267]
[1778647713728,46.4,81196.25,0.0,0.99494,1e-05,0.66152]
[1778647718763,46.4,81195.89,0.0,0.99493,1e-05,0.6618]
[1778647723798,46.4,81196.0,0.0,0.99493,1e-05,0.66172]
[1778647728833,46.4,81196.39,0.0,0.99494,1e-05,0.6614]
[1778647733868,46.4,81198.78,0.0,0.99495,1e-05,0.65949]
[1778647738903,46.4,81198.18,0.0,0.99495,1e-05,0.65997]
[1778647743938,46.4,81198.07,0.0,0.99495,1e-05,0.66006]
[1778647746959,46.4,81201.64,0.0,0.99497,1e-05,0.6572]
[1778647748974,46.4,81209.7,0.0,0.99503,1e-05,0.6508]
[1778647750263,46.4,81209.7,0.0,0.99503,1e-05,0.6508]
[1778647756023,46.4,81210.21,0.0,0.99503,1e-05,0.6504]
[1778647760051,46.4,81213.03,0.0,0.99505,1e-05,0.64817]
[1778647766093,46.4,81213.72,0.0,0.99506,1e-05,0.64763]
[1778647774149,46.4,81213.71,0.0,0.99507,1e-05,0.64613]
[1778647778177,46.4,81210.56,0.0,0.99505,1e-05,0.64861]
[1778647783212,46.4,81209.41,0.0,0.99504,1e-05,0.64952]
[1778647788247,46.4,81210.08,0.0,0.99504,1e-05,0.64899]
[1778647793283,46.4,81210.0,0.0,0.99504,1e-05,0.64905]
[1778647798318,46.4,81210.58,0.0,0.99505,1e-05,0.64859]
[1778647799325,46.4,81214.16,0.0,0.99507,1e-05,0.64577]
[1778647804360,46.4,81216.55,0.0,0.99509,1e-05,0.6439]
[1778647810402,46.4,81218.01,0.0,0.9951,1e-05,0.64275]
[1778647810402,46.4,81218.01,0.0,0.9951,1e-05,0.64275]
[1778647820472,46.4,81218.01,0.0,0.9951,1e-05,0.64275]
[1778647826516,46.4,81218.04,0.0,0.9951,1e-05,0.64273]
[1778647832561,46.4,81217.32,0.0,0.9951,1e-05,0.6418]
[1778647840617,46.4,81217.27,0.0,0.9951,1e-05,0.64183]
[1778647845652,46.4,81214.91,0.0,0.99509,1e-05,0.64368]
[1778647850688,46.4,81206.46,0.0,0.99503,1e-05,0.65034]
[1778647851695,46.4,81204.95,0.0,0.99502,1e-05,0.65153]
[1778647856730,46.4,81200.67,0.0,0.99499,1e-05,0.65493]
[1778647861765,46.4,81198.52,0.0,0.99497,1e-05,0.65665]
[1778647866800,46.4,81196.87,0.0,0.99496,1e-05,0.65796]
[1778647871835,46.4,81197.05,0.0,0.99496,1e-05,0.65782]
[1778647876871,46.4,81197.05,0.0,0.99496,1e-05,0.65782]
[1778647885934,46.4,81195.96,0.0,0.99496,1e-05,0.65869]
[1778647887948,46.4,81192.11,0.0,0.99493,1e-05,0.66178]
[1778647891976,46.4,81191.48,0.0,0.99494,1e-05,0.66075]
[1778647897013,46.4,81189.28,0.0,0.99492,1e-05,0.66252]
[1778647901041,46.4,81192.41,0.0,0.99494,1e-05,0.66]
[1778647906076,46.4,81193.32,0.0,0.99495,1e-05,0.65928]
[1778647912118,46.4,81192.17,0.0,0.99494,1e-05,0.6602]
[1778647917153,46.4,81192.86,0.0,0.99495,1e-05,0.65964]
[1778647922189,46.4,81193.59,0.0,0.99495,1e-05,0.65906]
[1778647927224,46.4,81193.35,0.0,0.99495,1e-05,0.65925]
[1778647934273,46.4,81192.67,0.0,0.99494,1e-05,0.6598]
[1778647940315,46.4,81193.02,0.0,0.99495,1e-05,0.65952]
[1778647945350,46.4,81193.05,0.0,0.99495,1e-05,0.65949]
[1778647950385,46.4,81192.78,0.0,0.99495,1e-05,0.65971]
[1778647957434,46.4,81192.59,0.0,0.99496,1e-05,0.65833]
[1778647962469,46.4,81192.89,0.0,0.99496,1e-05,0.65809]
[1778647966000,46.4,81192.9,0.0,0.99496,1e-05,0.65808]
[1778647966497,46.4,81191.97,0.0,0.99495,1e-05,0.65883]
[1778647971532,46.4,81191.17,0.0,0.99495,1e-05,0.65947]
[1778647979589,46.4,81189.46,0.0,0.99493,1e-05,0.66084]
[1778647980596,46.4,81185.69,0.0,0.99491,1e-05,0.66387]
[1778647985674,46.4,81185.92,0.0,0.99491,1e-05,0.66369]
[1778647990666,46.4,81182.57,0.0,0.99489,1e-05,0.66639]
[1778647995705,46.4,81184.01,0.0,0.9949,1e-05,0.66523]
[1778647999733,46.4,81189.94,0.0,0.99494,1e-05,0.66045]
[1778648004768,46.4,81191.7,0.0,0.99495,1e-05,0.65904]
[1778648009803,46.4,81192.4,0.0,0.99495,1e-05,0.65848]
[1778648011817,46.4,81191.61,0.0,0.99496,1e-05,0.65759]
[1778648016852,46.4,81192.81,0.0,0.99497,1e-05,0.65663]
[1778648022894,46.4,81191.66,0.0,0.99496,1e-05,0.65755]
[1778648027929,46.4,81190.6,0.0,0.99495,1e-05,0.65839]
[1778648033972,46.4,81190.59,0.0,0.99495,1e-05,0.6584]
[1778648039006,46.4,81192.13,0.0,0.99496,1e-05,0.65717]
[1778648044041,46.4,81193.17,0.0,0.99497,1e-05,0.65634]
[1778648049076,46.4,81193.25,0.0,0.99497,1e-05,0.65628]
[1778648055118,46.4,81193.71,0.0,0.99498,1e-05,0.65591]
[1778648060154,46.4,81193.83,0.0,0.99498,1e-05,0.65581]
[1778648065189,46.4,81193.75,0.0,0.99498,1e-05,0.65588]
[1778648070224,46.4,81194.11,0.0,0.99498,1e-05,0.65559]
[1778648074252,46.4,81193.65,0.0,0.99499,1e-05,0.65443]
[1778648075259,46.4,81197.92,0.0,0.99502,1e-05,0.65104]
[1778648076266,46.4,81203.56,0.0,0.99505,1e-05,0.64658]
[1778648081302,46.4,81205.85,0.0,0.99507,1e-05,0.64482]
[1778648087344,46.4,81205.53,0.0,0.99507,1e-05,0.64512]
[1778648092379,46.41,81205.41,0.0,0.99507,1e-05,0.64526]
[1778648097414,46.41,81205.38,0.0,0.99506,1e-05,0.64533]
[1778648102449,46.41,81206.98,0.0,0.99508,1e-05,0.64413]
[1778648107490,46.41,81208.29,0.0,0.99508,1e-05,0.64316]
[1778648112525,46.41,81208.65,0.0,0.99509,1e-05,0.64295]
[1778648117560,46.41,81209.04,0.0,0.99509,1e-05,0.64271]
[1778648122595,46.41,81208.56,0.0,0.99508,1e-05,0.64316]
[1778648127630,46.41,81209.31,0.0,0.99509,1e-05,0.64265]
[1778648136693,46.41,81209.63,0.0,0.9951,1e-05,0.64105]
[1778648141728,46.41,81209.68,0.0,0.9951,1e-05,0.64111]
[1778648146763,46.41,81211.53,0.0,0.99511,1e-05,0.63976]
[1778648151799,46.42,81211.55,0.0,0.99511,1e-05,0.63986]
[1778648157840,46.42,81212.24,0.0,0.99511,1e-05,0.63943]
[1778648163888,46.42,81212.63,0.0,0.99512,1e-05,0.63926]
[1778648166909,46.42,81216.41,0.0,0.99514,1e-05,0.63639]
[1778648171945,46.42,81217.62,0.0,0.99515,1e-05,0.63561]
[1778648176983,46.42,81222.33,0.0,0.99518,1e-05,0.63213]
[1778648182016,46.42,81219.24,0.0,0.99516,1e-05,0.63472]
[1778648187059,46.43,81219.42,0.0,0.99515,1e-05,0.63475]
[1778648188062,46.43,81213.95,0.0,0.99512,1e-05,0.63904]
[1778648190076,46.43,81210.94,0.0,0.9951,1e-05,0.64144]
[1778648192091,46.43,81210.45,0.0,0.9951,1e-05,0.64036]
[1778648195111,46.43,81207.55,0.0,0.99508,1e-05,0.64268]
[1778648200147,46.43,81207.43,0.0,0.99508,1e-05,0.64283]
[1778648827558,46.43,81193.84,0.0,0.9951,1e-05,0.63851]
[1778648828565,46.43,81194.04,0.0,0.9951,1e-05,0.63835]
[1778648837631,46.43,81193.97,0.0,0.9951,1e-05,0.63841]
[1778648842666,46.43,81192.77,0.0,0.9951,1e-05,0.63935]
[1778648846694,46.43,81195.42,0.0,0.99511,1e-05,0.63728]
[1778648851730,46.43,81191.58,0.0,0.9951,1e-05,0.63877]
[1778648856765,46.43,81192.12,0.0,0.9951,1e-05,0.63835]
[1778648861801,46.43,81194.2,0.0,0.99512,1e-05,0.63672]
[1778648866836,46.43,81193.76,0.0,0.99511,1e-05,0.63707]
[1778648873885,46.43,81193.24,0.0,0.99511,1e-05,0.63747]
[1778648876906,46.43,81187.65,0.0,0.99507,1e-05,0.64185]
[1778648877913,46.43,81181.69,0.0,0.99503,1e-05,0.64655]
[1778648882948,46.43,81180.63,0.0,0.99502,1e-05,0.64739]
[1778648887983,46.43,81177.92,0.0,0.995,1e-05,0.64954]
[1778648893019,46.43,81178.58,0.0,0.99501,1e-05,0.64901]
[1778648898371,46.43,81178.84,0.0,0.99501,1e-05,0.64881]
[1778648904096,46.43,81178.78,0.0,0.99501,1e-05,0.64885]
[1778648906110,46.43,81175.17,0.0,0.99499,1e-05,0.65172]
[1778648907117,46.43,81172.43,0.0,0.99497,1e-05,0.65391]
[1778648912152,46.43,81171.97,0.0,0.99497,1e-05,0.65274]
[1778648917187,46.43,81170.61,0.0,0.99497,1e-05,0.65383]
[1778648921215,46.43,81166.7,0.0,0.99494,1e-05,0.65695]
[1778648924236,46.43,81162.26,0.0,0.99491,1e-05,0.66052]
[1778648929271,46.43,81159.77,0.0,0.99489,1e-05,0.66253]
[1778648934306,46.43,81159.2,0.0,0.99489,1e-05,0.66299]
[1778648939341,46.43,81161.44,0.0,0.9949,1e-05,0.66118]
[1778648941355,46.43,81158.75,0.0,0.99488,1e-05,0.66335]
[1778648946390,46.43,81155.09,0.0,0.99486,1e-05,0.66632]
[1778648951425,46.43,81154.95,0.0,0.99485,1e-05,0.66643]
[1778648956460,46.43,81155.22,0.0,0.99486,1e-05,0.66621]
[1778648961495,46.43,81154.69,0.0,0.99485,1e-05,0.66664]
[1778648966530,46.43,81153.51,0.0,0.99484,1e-05,0.6676]
[1778648971565,46.43,81154.64,0.0,0.99486,1e-05,0.66513]
[1778648976600,46.43,81154.89,0.0,0.99487,1e-05,0.66492]
[1778648981637,46.43,81153.23,0.0,0.99485,1e-05,0.66627]
[1778648986673,46.43,81151.39,0.0,0.99484,1e-05,0.66777]
[1778648991707,46.43,81150.53,0.0,0.99484,1e-05,0.66847]
[1778648996742,46.43,81150.71,0.0,0.99484,1e-05,0.66832]
[1778648998756,46.43,81156.22,0.0,0.99488,1e-05,0.66385]
[1778649002785,46.43,81160.93,0.0,0.99491,1e-05,0.66005]
[1778649007820,46.43,81160.18,0.0,0.9949,1e-05,0.66065]
[1778649012855,46.43,81160.37,0.0,0.9949,1e-05,0.6605]
[1778649017890,46.43,81160.11,0.0,0.9949,1e-05,0.66071]
[1778649022926,46.43,81160.96,0.0,0.99491,1e-05,0.66002]
[1778649027960,46.43,81163.11,0.0,0.99492,1e-05,0.65829]
[1778649028967,46.43,81160.4,0.0,0.99491,1e-05,0.66047]
[1778649034002,46.43,81160.62,0.0,0.99492,1e-05,0.65875]
[1778649039037,46.43,81157.96,0.0,0.9949,1e-05,0.66089]
[1778649045079,46.43,81158.18,0.0,0.9949,1e-05,0.66072]
[1778649050114,46.43,81158.51,0.0,0.9949,1e-05,0.66045]
[1778649055150,46.43,81158.09,0.0,0.9949,1e-05,0.66079]
[1778649060185,46.43,81157.59,0.0,0.9949,1e-05,0.66119]
[1778649065220,46.43,81157.83,0.0,0.9949,1e-05,0.661]
[1778649070258,46.43,81158.42,0.0,0.9949,1e-05,0.66052]
[1778649075293,46.43,81157.87,0.0,0.9949,1e-05,0.66097]
[1778649078314,46.43,81155.08,0.0,0.99488,1e-05,0.66322]
[1778649083349,46.43,81154.33,0.0,0.99487,1e-05,0.66383]
[1778649088385,46.43,81155.12,0.0,0.99488,1e-05,0.66319]
[1778649091406,46.43,81154.67,0.0,0.99489,1e-05,0.662]
[1778649096441,46.43,81153.81,0.0,0.99488,1e-05,0.66269]
[1778649098455,46.43,81158.32,0.0,0.99491,1e-05,0.65906]
[1778649099462,46.43,81168.97,0.0,0.99499,1e-05,0.65054]
[1778649100469,46.43,81171.3,0.0,0.995,1e-05,0.64869]
[1778649105504,46.43,81171.7,0.0,0.99501,1e-05,0.64837]
[1778649111546,46.43,81171.4,0.0,0.99501,1e-05,0.64861]
[1778649116581,46.43,81171.33,0.0,0.995,1e-05,0.64866]
[1778649118704,46.43,81171.6,0.0,0.99501,1e-05,0.64845]
[1778649118805,46.43,81176.28,0.0,0.99504,1e-05,0.64474]
[1778649121616,46.43,81178.91,0.0,0.99506,1e-05,0.64267]
[1778649127658,46.43,81178.68,0.0,0.99506,1e-05,0.64285]
[1778649129675,46.43,81175.1,0.0,0.99503,1e-05,0.64568]
[1778649134709,46.43,81176.17,0.0,0.99504,1e-05,0.64483]
[1778649139744,46.43,81175.72,0.0,0.99503,1e-05,0.64519]
[1778649144779,46.43,81175.47,0.0,0.99503,1e-05,0.64538]
[1778649153842,46.43,81175.34,0.0,0.99504,1e-05,0.64397]
[1778649161898,46.43,81175.17,0.0,0.99504,1e-05,0.6441]
[1778649166933,46.43,81174.27,0.0,0.99504,1e-05,0.64481]
[1778649168949,46.43,81166.55,0.0,0.99498,1e-05,0.65093]
[1778649171970,46.43,81165.32,0.0,0.99497,1e-05,0.65191]
[1778649177005,46.43,81164.94,0.0,0.99497,1e-05,0.65222]
[1778649181620,46.43,81164.72,0.0,0.99497,1e-05,0.65239]
[1778649181710,46.43,81164.34,0.0,0.99497,1e-05,0.65269]
[1778649187075,46.43,81163.86,0.0,0.99496,1e-05,0.65308]
[1778649192110,46.43,81163.59,0.0,0.99496,1e-05,0.65329]
[1778649196138,46.43,81167.16,0.0,0.99499,1e-05,0.65045]
[1778649201173,46.43,81166.32,0.0,0.99498,1e-05,0.65112]
[1778649203187,46.43,81163.23,0.0,0.99496,1e-05,0.65358]
[1778649208222,46.43,81159.68,0.0,0.99493,1e-05,0.65642]
[1778649211243,46.43,81157.93,0.0,0.99493,1e-05,0.65628]
[1778649216278,46.43,81158.04,0.0,0.99493,1e-05,0.6562]
[1778649221313,46.43,81160.43,0.0,0.99495,1e-05,0.65428]
[1778649227355,46.43,81159.61,0.0,0.99495,1e-05,0.65494]
[1778649232390,46.43,81160.07,0.0,0.99495,1e-05,0.65457]
[1778649237426,46.43,81159.52,0.0,0.99495,1e-05,0.65501]
[1778649242461,46.43,81162.19,0.0,0.99496,1e-05,0.65287]
[1778649243468,46.43,81166.93,0.0,0.995,1e-05,0.6491]
[1778649248503,46.43,81164.4,0.0,0.99498,1e-05,0.65111]
[1778649253538,46.43,81164.71,0.0,0.99498,1e-05,0.65087]
[1778649257566,46.43,81156.07,0.0,0.99492,1e-05,0.65778]
[1778649258573,46.43,81155.32,0.0,0.99492,1e-05,0.65838]
[1778649263608,46.43,81155.62,0.0,0.99492,1e-05,0.65814]
[1778649268643,46.43,81155.45,0.0,0.99492,1e-05,0.65828]
[1778649273678,46.43,81155.46,0.0,0.99493,1e-05,0.65672]
[1778649278713,46.43,81155.46,0.0,0.99493,1e-05,0.65672]
[1778649283748,46.43,81156.23,0.0,0.99493,1e-05,0.65611]
[1778649284255,46.43,81156.23,0.0,0.99493,1e-05,0.65611]
[1778649289790,46.43,81154.14,0.0,0.99492,1e-05,0.65778]
[1778649294825,46.43,81152.1,0.0,0.9949,1e-05,0.65943]
[1778649299860,46.43,81150.99,0.0,0.9949,1e-05,0.66032]
[1778649300867,46.43,81144.22,0.0,0.99485,1e-05,0.6658]
[1778649301874,46.43,81137.0,0.0,0.9948,1e-05,0.67169]
[1778649303888,46.43,81139.06,0.0,0.99481,1e-05,0.67]
[1778649304895,46.43,81143.13,0.0,0.99484,1e-05,0.66669]
[1778649309930,46.43,81140.16,0.0,0.99482,1e-05,0.6691]
[1778649311944,46.43,81133.37,0.0,0.99477,1e-05,0.67466]
[1778649312951,46.43,81130.03,0.0,0.99475,1e-05,0.67741]
[1778649315972,46.43,81125.74,0.0,0.99472,1e-05,0.68096]
[1778649316974,46.43,81125.74,0.0,0.99472,1e-05,0.68096]
[1778649316979,46.43,81122.77,0.0,0.99469,1e-05,0.68342]
[1778649318649,46.43,81122.85,0.0,0.99469,1e-05,0.68335]
[1778649318993,46.43,81123.49,0.0,0.9947,1e-05,0.68282]
[1778649325035,46.43,81125.83,0.0,0.99472,1e-05,0.68088]
[1778649329064,46.43,81128.45,0.0,0.99474,1e-05,0.67871]
[1778649331077,46.43,81127.94,0.0,0.99474,1e-05,0.67756]
[1778649336114,46.43,81126.37,0.0,0.99473,1e-05,0.67885]
[1778649341147,46.43,81125.89,0.0,0.99473,1e-05,0.67925]
[1778649346182,46.43,81124.72,0.0,0.99472,1e-05,0.68022]
[1778649351368,46.43,81125.32,0.0,0.99472,1e-05,0.67972]
[1778649351469,46.43,81124.87,0.0,0.99472,1e-05,0.68009]
[1778649357259,46.43,81125.78,0.0,0.99473,1e-05,0.67934]
[1778649362294,46.43,81124.97,0.0,0.99472,1e-05,0.68001]
[1778649367329,46.43,81125.73,0.0,0.99473,1e-05,0.67938]
[1778649372364,46.43,81125.82,0.0,0.99473,1e-05,0.67931]
[1778649377399,46.43,81127.62,0.0,0.99474,1e-05,0.67782]
[1778649381427,46.43,81130.62,0.0,0.99476,1e-05,0.67535]
[1778649386462,46.43,81130.81,0.0,0.99476,1e-05,0.67519]
[1778649391497,46.43,81129.53,0.0,0.99477,1e-05,0.67467]
[1778649396533,46.43,81130.37,0.0,0.99477,1e-05,0.67398]
[1778649399553,46.43,81127.27,0.0,0.99475,1e-05,0.67653]
[1778649402574,46.43,81123.96,0.0,0.99473,1e-05,0.67926]
[1778649406604,46.43,81119.37,0.0,0.99469,1e-05,0.68306]
[1778649407611,46.43,81116.46,0.0,0.99467,1e-05,0.68548]
[1778649412646,46.43,81116.65,0.0,0.99467,1e-05,0.68533]
[1778649417681,46.43,81117.39,0.0,0.99468,1e-05,0.68471]
[1778649422716,46.43,81118.5,0.0,0.99469,1e-05,0.68379]
[1778649423723,46.43,81121.32,0.0,0.99471,1e-05,0.68145]
[1778649428758,46.43,81121.78,0.0,0.99471,1e-05,0.68106]
[1778649433793,46.43,81121.89,0.0,0.99471,1e-05,0.68097]
[1778649438828,46.43,81120.88,0.0,0.9947,1e-05,0.68181]
[1778649442856,46.43,81118.09,0.0,0.99468,1e-05,0.68413]
[1778649443863,46.43,81112.54,0.0,0.99464,1e-05,0.68876]
[1778649448898,46.43,81112.42,0.0,0.99464,1e-05,0.68886]
[1778649451919,46.43,81112.03,0.0,0.99465,1e-05,0.68758]
[1778649456954,46.43,81109.99,0.0,0.99464,1e-05,0.68929]
[1778649461989,46.43,81109.64,0.0,0.99463,1e-05,0.68958]
[1778649466019,46.43,81118.28,0.0,0.9947,1e-05,0.68238]
[1778649468033,46.43,81118.59,0.0,0.9947,1e-05,0.68212]
[1778649473069,46.43,81118.6,0.0,0.9947,1e-05,0.68211]
[1778649478104,46.43,81117.56,0.0,0.99469,1e-05,0.68298]
[1778649483139,46.43,81118.24,0.0,0.9947,1e-05,0.68241]
[1778649491195,46.43,81113.98,0.0,0.99467,1e-05,0.68596]
[1778649492203,46.43,81110.15,0.0,0.99464,1e-05,0.68916]
[1778649497237,46.43,81108.01,0.0,0.99462,1e-05,0.69095]
[1778649502272,46.43,81106.8,0.0,0.99461,1e-05,0.69197]
[1778649510330,46.43,81106.54,0.0,0.99461,1e-05,0.69219]
[1778649513068,46.43,81106.54,0.0,0.99461,1e-05,0.69219]
[1778649513169,46.43,81098.6,0.0,0.99456,1e-05,0.69727]
[1778649513349,46.43,81092.9,0.0,0.99452,1e-05,0.7021]
[1778649518384,46.43,81091.92,0.0,0.99451,1e-05,0.70294]
[1778649520399,46.43,81095.61,0.0,0.99454,1e-05,0.6998]
[1778649525435,46.43,81095.12,0.0,0.99454,1e-05,0.70022]
[1778649530470,46.43,81095.37,0.0,0.99454,1e-05,0.70001]
[1778649535505,46.43,81095.38,0.0,0.99454,1e-05,0.7]
[1778649540541,46.43,81095.54,0.0,0.99454,1e-05,0.69986]
[1778649544569,46.43,81098.95,0.0,0.99457,1e-05,0.69697]
[1778649554639,46.43,81100.81,0.0,0.99458,1e-05,0.6954]
[1778649556653,46.43,81091.21,0.0,0.99451,1e-05,0.70354]
[1778649557660,46.43,81087.2,0.0,0.99448,1e-05,0.70697]
[1778649562695,46.43,81086.54,0.0,0.99447,1e-05,0.70753]
[1778649565545,46.43,81084.38,0.0,0.99446,1e-05,0.70939]
[1778649565716,46.43,81085.69,0.0,0.99447,1e-05,0.70826]
[1778649570752,46.43,81083.27,0.0,0.99445,1e-05,0.71034]
[1778649571758,46.43,81081.97,0.0,0.99445,1e-05,0.70982]
[1778649572436,46.43,81081.97,0.0,0.99445,1e-05,0.70982]
[1778649572765,46.43,81082.67,0.0,0.99446,1e-05,0.70922]
[1778649575786,46.43,81086.46,0.0,0.99448,1e-05,0.70597]
[1778649576795,46.43,81091.29,0.0,0.99452,1e-05,0.70185]
[1778649581830,46.43,81087.36,0.0,0.99449,1e-05,0.7052]
[1778649586865,46.43,81089.3,0.0,0.99451,1e-05,0.70354]
[1778649591900,46.43,81089.39,0.0,0.99451,1e-05,0.70347]
[1778649596935,46.43,81089.36,0.0,0.99451,1e-05,0.70349]
[1778649601970,46.43,81085.96,0.0,0.99448,1e-05,0.7064]
[1778649605998,46.43,81083.19,0.0,0.99446,1e-05,0.70877]
[1778649611034,46.43,81083.11,0.0,0.99446,1e-05,0.70884]
[1778649613100,46.43,81083.12,0.0,0.99446,1e-05,0.70883]
[1778649613175,46.43,81085.44,0.0,0.99448,1e-05,0.70684]
[1778649620097,46.43,81087.58,0.0,0.99449,1e-05,0.70501]
[1778649624125,46.43,81090.45,0.0,0.99451,1e-05,0.70256]
[1778649627146,46.43,81093.51,0.0,0.99454,1e-05,0.69996]
[1778649628153,46.43,81100.83,0.0,0.99459,1e-05,0.69377]
[1778649630167,46.43,81101.29,0.0,0.9946,1e-05,0.69338]
[1778649635202,46.43,81101.55,0.0,0.99461,1e-05,0.69156]
[1778649640237,46.43,81100.17,0.0,0.9946,1e-05,0.69272]
[1778649645272,46.43,81098.66,0.0,0.99459,1e-05,0.69399]
[1778649652321,46.43,81099.2,0.0,0.99459,1e-05,0.69353]
[1778649657356,46.43,81099.67,0.0,0.9946,1e-05,0.69314]
[1778649662394,46.43,81099.32,0.0,0.99459,1e-05,0.69343]
[1778649664408,46.43,81104.62,0.0,0.99463,1e-05,0.68898]
[1778649669443,46.43,81105.52,0.0,0.99464,1e-05,0.68823]
[1778649674480,46.43,81105.95,0.0,0.99464,1e-05,0.68787]
[1778649679515,46.43,81102.76,0.0,0.99462,1e-05,0.69054]
[1778649684550,46.43,81100.98,0.0,0.99461,1e-05,0.69204]
[1778649689585,46.43,81099.71,0.0,0.9946,1e-05,0.6931]
[1778649694620,46.43,81103.73,0.0,0.99464,1e-05,0.68812]
[1778649696634,46.43,81107.22,0.0,0.99466,1e-05,0.68521]
[1778649701669,46.43,81108.01,0.0,0.99467,1e-05,0.68455]
[1778649706705,46.43,81109.12,0.0,0.99468,1e-05,0.68362]
[1778649711740,46.43,81109.27,0.0,0.99468,1e-05,0.6835]
[1778649713754,46.43,81116.11,0.0,0.99473,1e-05,0.67783]
[1778649719796,46.43,81118.24,0.0,0.99474,1e-05,0.67607]
[1778649720701,46.43,81118.24,0.0,0.99474,1e-05,0.67607]
[1778649725838,46.43,81116.95,0.0,0.99474,1e-05,0.67713]
[1778649729866,46.43,81113.65,0.0,0.99471,1e-05,0.67986]
[1778649730873,46.43,81110.97,0.0,0.99469,1e-05,0.68208]
[1778649732887,46.43,81105.79,0.0,0.99465,1e-05,0.6864]
[1778649737922,46.43,81105.83,0.0,0.99465,1e-05,0.68637]
[1778649742957,46.43,81105.17,0.0,0.99465,1e-05,0.68692]
[1778649745596,46.43,81104.66,0.0,0.99465,1e-05,0.68734]
[1778649751013,46.43,81104.63,0.0,0.99466,1e-05,0.68577]
[1778649756049,46.43,81106.21,0.0,0.99467,1e-05,0.68445]
[1778649761084,46.43,81105.63,0.0,0.99466,1e-05,0.68493]
[1778649762091,46.43,81109.29,0.0,0.99469,1e-05,0.68189]
[1778649768133,46.43,81109.63,0.0,0.99469,1e-05,0.68161]
[1778649773168,46.43,81115.0,0.0,0.99473,1e-05,0.67716]
[1778649774175,46.43,81118.91,0.0,0.99476,1e-05,0.67393]
[1778649777196,46.43,81122.62,0.0,0.99479,1e-05,0.67089]
[1778649781225,46.43,81125.37,0.0,0.99481,1e-05,0.66864]
[1778649786260,46.43,81122.17,0.0,0.99479,1e-05,0.67126]
[1778649791295,46.43,81123.14,0.0,0.99479,1e-05,0.67046]
[1778649796333,46.43,81122.85,0.0,0.99479,1e-05,0.6707]
[1778649802170,46.43,81122.55,0.0,0.99479,1e-05,0.67095]
[1778649807411,46.43,81122.72,0.0,0.99479,1e-05,0.67081]
[1778649812446,46.43,81122.76,0.0,0.9948,1e-05,0.6692]
[1778649823523,46.43,81124.91,0.0,0.99482,1e-05,0.66744]
[1778649828558,46.43,81123.25,0.0,0.9948,1e-05,0.6688]
[1778649831579,46.43,81120.6,0.0,0.99479,1e-05,0.67097]
[1778649836617,46.43,81118.68,0.0,0.99477,1e-05,0.67254]
[1778649842659,46.43,81118.8,0.0,0.99477,1e-05,0.67245]
[1778649850715,46.43,81117.39,0.0,0.99476,1e-05,0.6736]
[1778649855750,46.43,81116.61,0.0,0.99476,1e-05,0.67425]
[1778649860785,46.43,81116.94,0.0,0.99476,1e-05,0.67398]
[1778649863806,46.43,81119.8,0.0,0.99478,1e-05,0.67163]
[1778649869848,46.43,81120.35,0.0,0.99478,1e-05,0.67117]
[1778649871862,46.43,81119.54,0.0,0.99479,1e-05,0.67026]
[1778649877904,46.43,81119.92,0.0,0.99479,1e-05,0.66995]
[1778649882939,46.43,81127.88,0.0,0.99485,1e-05,0.66346]
[1778649887974,46.43,81128.13,0.0,0.99485,1e-05,0.66326]
[1778649894017,46.43,81128.46,0.0,0.99485,1e-05,0.66299]
[1778649899052,46.43,81131.0,0.0,0.99487,1e-05,0.66093]
[1778649904087,46.43,81131.61,0.0,0.99488,1e-05,0.66044]
[1778649907109,46.43,81126.83,0.0,0.99484,1e-05,0.66431]
[1778649911166,46.43,81125.77,0.0,0.99483,1e-05,0.66518]
[1778649911267,46.43,81124.49,0.0,0.99483,1e-05,0.66622]
[1778649917178,46.43,81124.33,0.0,0.99482,1e-05,0.66635]
[1778649921354,46.43,81124.3,0.0,0.99482,1e-05,0.66637]
[1778649921451,46.43,81124.38,0.0,0.99482,1e-05,0.66631]
[1778649923220,46.43,81121.47,0.0,0.9948,1e-05,0.66868]
[1778649924227,46.43,81116.72,0.0,0.99477,1e-05,0.67258]
[1778649929262,46.43,81116.11,0.0,0.99477,1e-05,0.67308]
[1778649935304,46.43,81116.99,0.0,0.99478,1e-05,0.67078]
[1778649941346,46.43,81116.3,0.0,0.99478,1e-05,0.67134]
[1778649946381,46.43,81113.95,0.0,0.99476,1e-05,0.67327]
[1778649951417,46.43,81113.68,0.0,0.99476,1e-05,0.6735]
[1778649956452,46.43,81113.94,0.0,0.99476,1e-05,0.67328]
[1778649961487,46.43,81114.33,0.0,0.99476,1e-05,0.67296]
[1778649966522,46.43,81116.15,0.0,0.99478,1e-05,0.67147]
[1778649969545,46.43,81119.24,0.0,0.9948,1e-05,0.66893]
[1778649974580,46.43,81120.69,0.0,0.99481,1e-05,0.66775]
[1778649979615,46.43,81121.77,0.0,0.99482,1e-05,0.66687]
[1778649984650,46.43,81121.41,0.0,0.99482,1e-05,0.66716]
[1778649989685,46.43,81121.14,0.0,0.99481,1e-05,0.66738]
[1778649994722,46.43,81121.98,0.0,0.99483,1e-05,0.66513]
[1778649999756,46.43,81121.82,0.0,0.99483,1e-05,0.66526]
[1778650004791,46.43,81121.46,0.0,0.99483,1e-05,0.66555]
[1778650009826,46.43,81121.09,0.0,0.99482,1e-05,0.66585]
[1778650015868,46.43,81120.52,0.0,0.99482,1e-05,0.66632]
[1778650020903,46.43,81119.0,0.0,0.99481,1e-05,0.66756]
[1778650025938,46.43,81118.62,0.0,0.99481,1e-05,0.66787]
[1778650030973,46.43,81118.52,0.0,0.99481,1e-05,0.66795]
[1778650040039,46.43,81118.48,0.0,0.99481,1e-05,0.66798]
[1778650045073,46.43,81118.08,0.0,0.9948,1e-05,0.66831]
[1778650050108,46.43,81118.73,0.0,0.99481,1e-05,0.66778]
[1778650051115,46.43,81118.1,0.0,0.99482,1e-05,0.66672]
[1778650057157,46.43,81118.03,0.0,0.99481,1e-05,0.66678]
[1778650062192,46.43,81117.19,0.0,0.99481,1e-05,0.66746]
[1778650068234,46.43,81117.31,0.0,0.99481,1e-05,0.66737]
[1778650073269,46.43,81115.87,0.0,0.9948,1e-05,0.66854]
[1778650078304,46.43,81116.06,0.0,0.9948,1e-05,0.66839]
[1778650084346,46.43,81116.61,0.0,0.9948,1e-05,0.66794]
[1778650090418,46.43,81116.52,0.0,0.9948,1e-05,0.66801]
[1778650100458,46.43,81118.58,0.0,0.99482,1e-05,0.66633]
[1778650105493,46.43,81110.86,0.0,0.99476,1e-05,0.67265]
[1778650107507,46.43,81107.96,0.0,0.99474,1e-05,0.67504]
[1778650112542,46.43,81108.4,0.0,0.99476,1e-05,0.67309]
[1778650117579,46.43,81107.74,0.0,0.99475,1e-05,0.67364]
[1778650123621,46.43,81107.96,0.0,0.99475,1e-05,0.67346]
[1778650135705,46.43,81107.19,0.0,0.99475,1e-05,0.67409]
[1778650141747,46.43,81107.53,0.0,0.99475,1e-05,0.67381]
[1778650146782,46.43,81107.59,0.0,0.99475,1e-05,0.67376]
[1778650152825,46.43,81107.91,0.0,0.99475,1e-05,0.6735]
[1778650157860,46.43,81110.05,0.0,0.99477,1e-05,0.67174]
[1778650162896,46.43,81111.92,0.0,0.99478,1e-05,0.6702]
[1778650167930,46.43,81112.98,0.0,0.99479,1e-05,0.66933]
[1778650172965,46.43,81112.9,0.0,0.9948,1e-05,0.66782]
[1778650180016,46.43,81111.71,0.0,0.99479,1e-05,0.6688]
[1778650188626,46.43,81112.67,0.0,0.9948,1e-05,0.66801]
[1778650194114,46.43,81112.93,0.0,0.9948,1e-05,0.6678]
[1778650199149,46.43,81111.31,0.0,0.99479,1e-05,0.66912]
[1778650204184,46.43,81111.25,0.0,0.99479,1e-05,0.66917]
[1778650207205,46.43,81107.2,0.0,0.99476,1e-05,0.6725]
[1778650209222,46.43,81115.54,0.0,0.99482,1e-05,0.66567]
[1778650210226,46.43,81121.78,0.0,0.99487,1e-05,0.66059]
[1778650215261,46.43,81122.37,0.0,0.99487,1e-05,0.66012]
[1778650219718,46.43,81124.81,0.0,0.99489,1e-05,0.65814]
[1778650225331,46.43,81122.53,0.0,0.99487,1e-05,0.65999]
[1778650226338,46.43,81119.5,0.0,0.99485,1e-05,0.66244]
[1778650228352,46.43,81114.98,0.0,0.99482,1e-05,0.66612]
[1778650229359,46.43,81110.88,0.0,0.99479,1e-05,0.66948]
[1778650232380,46.43,81108.2,0.0,0.99478,1e-05,0.6701]
[1778650234394,46.43,81105.24,0.0,0.99476,1e-05,0.67253]
[1778650240436,46.43,81102.86,0.0,0.99474,1e-05,0.67449]
[1778650245471,46.43,81099.15,0.0,0.99471,1e-05,0.67756]
[1778650250506,46.43,81098.44,0.0,0.99471,1e-05,0.67814]
[1778650255541,46.43,81096.73,0.0,0.9947,1e-05,0.67956]
[1778650260576,46.43,81096.5,0.0,0.99469,1e-05,0.67975]
[1778650262841,46.43,81098.85,0.0,0.99471,1e-05,0.6778]
[1778650271661,46.43,81093.53,0.0,0.99467,1e-05,0.68222]
[1778650276696,46.43,81093.8,0.0,0.99467,1e-05,0.682]
[1778650282738,46.43,81095.96,0.0,0.99469,1e-05,0.6802]
[1778650287773,46.43,81094.6,0.0,0.99468,1e-05,0.68133]
[1778650292808,46.43,81094.04,0.0,0.99469,1e-05,0.6802]
[1778650293816,46.43,81089.95,0.0,0.99466,1e-05,0.68361]
[1778650295829,46.43,81086.27,0.0,0.99463,1e-05,0.68669]
[1778650300864,46.43,81084.1,0.0,0.99461,1e-05,0.68851]
[1778650305899,46.43,81084.73,0.0,0.99462,1e-05,0.68798]
[1778650310934,46.43,81086.48,0.0,0.99463,1e-05,0.68651]
[1778650314962,46.43,81082.62,0.0,0.9946,1e-05,0.68975]
[1778650315969,46.43,81069.95,0.0,0.99451,1e-05,0.70048]
[1778650316976,46.43,81072.94,0.0,0.99453,1e-05,0.69794]
[1778650322011,46.43,81074.25,0.0,0.99454,1e-05,0.69682]
[1778650327046,46.43,81072.78,0.0,0.99453,1e-05,0.69807]
[1778650330067,46.43,81070.05,0.0,0.99451,1e-05,0.70039]
[1778650332099,46.43,81071.09,0.0,0.99452,1e-05,0.69951]
[1778650339130,46.43,81070.58,0.0,0.99451,1e-05,0.69994]
[1778650345172,46.43,81070.63,0.0,0.99451,1e-05,0.6999]
[1778650347686,46.43,81071.02,0.0,0.99452,1e-05,0.69957]
[1778650348194,46.43,81074.27,0.0,0.99454,1e-05,0.69681]
[1778650353229,46.43,81075.66,0.0,0.99456,1e-05,0.694]
[1778650358264,46.43,81075.67,0.0,0.99456,1e-05,0.694]
[1778650363299,46.43,81075.58,0.0,0.99456,1e-05,0.69407]
[1778650365313,46.43,81072.91,0.0,0.99454,1e-05,0.69633]
[1778650370348,46.43,81071.86,0.0,0.99453,1e-05,0.69722]
[1778650376390,46.43,81072.22,0.0,0.99454,1e-05,0.69692]
[1778650381425,46.43,81073.56,0.0,0.99455,1e-05,0.69578]
[1778650386460,46.43,81072.63,0.0,0.99454,1e-05,0.69657]
[1778650391495,46.43,81073.3,0.0,0.99455,1e-05,0.696]
[1778650396530,46.43,81073.73,0.0,0.99455,1e-05,0.69564]
[1778650401565,46.43,81074.23,0.0,0.99455,1e-05,0.69521]
[1778650406600,46.43,81074.18,0.0,0.99455,1e-05,0.69526]
[1778650411635,46.43,81073.66,0.0,0.99456,1e-05,0.69407]
[1778650416670,46.43,81073.61,0.0,0.99456,1e-05,0.69411]
[1778650421705,46.43,81075.15,0.0,0.99457,1e-05,0.69281]
[1778650423719,46.43,81078.55,0.0,0.9946,1e-05,0.68995]
[1778650428754,46.43,81079.44,0.0,0.9946,1e-05,0.6892]
[1778650433789,46.43,81082.73,0.0,0.99463,1e-05,0.68643]
[1778650438824,46.43,81081.92,0.0,0.99462,1e-05,0.68711]
[1778650443859,46.43,81081.48,0.0,0.99462,1e-05,0.68748]
[1778650448894,46.43,81081.76,0.0,0.99462,1e-05,0.68725]
[1778650452923,46.43,81078.29,0.0,0.9946,1e-05,0.69016]
[1778650457958,46.43,81079.62,0.0,0.99461,1e-05,0.68904]
[1778650462993,46.43,81070.84,0.0,0.99454,1e-05,0.69646]
[1778650465007,46.43,81067.6,0.0,0.99451,1e-05,0.69922]
[1778650470042,46.43,81065.41,0.0,0.9945,1e-05,0.70108]
[1778650475077,46.43,81065.89,0.0,0.99451,1e-05,0.69904]
[1778650477091,46.43,81062.26,0.0,0.99449,1e-05,0.70214]
[1778650479105,46.43,81058.76,0.0,0.99446,1e-05,0.70514]
[1778650488168,46.43,81058.29,0.0,0.99446,1e-05,0.70554]
[1778650494210,46.43,81058.26,0.0,0.99446,1e-05,0.70556]
[1778650496224,46.43,81054.99,0.0,0.99443,1e-05,0.70838]
[1778650501259,46.43,81056.35,0.0,0.99444,1e-05,0.70721]
[1778650508308,46.43,81054.61,0.0,0.99443,1e-05,0.7087]
[1778650509315,46.43,81059.26,0.0,0.99446,1e-05,0.70471]
[1778650514352,46.43,81059.73,0.0,0.99447,1e-05,0.7043]
[1778650520394,46.43,81059.77,0.0,0.99447,1e-05,0.70427]
[1778650525429,46.43,81060.76,0.0,0.99448,1e-05,0.70342]
[1778650530464,46.43,81062.57,0.0,0.99449,1e-05,0.70187]
[1778650532478,46.43,81060.65,0.0,0.99449,1e-05,0.70188]
[1778650537513,46.43,81060.84,0.0,0.99449,1e-05,0.70171]
[1778650540074,46.43,81061.02,0.0,0.99449,1e-05,0.70156]
[1778650545570,46.43,81061.23,0.0,0.99449,1e-05,0.70138]
[1778650551612,46.43,81061.06,0.0,0.99449,1e-05,0.70153]
[1778650558661,46.43,81059.92,0.0,0.99448,1e-05,0.7025]
[1778650563696,46.43,81060.13,0.0,0.99448,1e-05,0.70232]
[1778650569738,46.43,81060.34,0.0,0.99448,1e-05,0.70214]
[1778650575780,46.43,81060.62,0.0,0.99449,1e-05,0.7019]
[1778650580815,46.43,81060.23,0.0,0.99448,1e-05,0.70223]
[1778650585850,46.43,81060.05,0.0,0.99448,1e-05,0.70239]
[1778650590885,46.43,81059.77,0.0,0.99448,1e-05,0.70263]
[1778650591892,46.43,81058.67,0.0,0.99448,1e-05,0.70193]
[1778650596928,46.43,81060.13,0.0,0.9945,1e-05,0.70068]
[1778650601963,46.43,81059.8,0.0,0.99449,1e-05,0.70096]
[1778650606998,46.43,81059.59,0.0,0.99449,1e-05,0.70114]
[1778650612033,46.43,81060.47,0.0,0.9945,1e-05,0.70039]
[1778650617071,46.43,81061.63,0.0,0.99451,1e-05,0.6994]
[1778650622106,46.43,81060.9,0.0,0.9945,1e-05,0.70002]
[1778650628153,46.43,81061.74,0.0,0.99451,1e-05,0.69931]
[1778650636209,46.43,81060.89,0.0,0.9945,1e-05,0.70003]
[1778650639230,46.43,81052.62,0.0,0.99444,1e-05,0.70712]
[1778650640237,46.43,81047.81,0.0,0.9944,1e-05,0.71127]
[1778650642253,46.43,81049.61,0.0,0.99441,1e-05,0.70971]
[1778650647286,46.43,81053.26,0.0,0.99444,1e-05,0.70657]
[1778650650307,46.43,81049.53,0.0,0.99441,1e-05,0.70978]
[1778650655342,46.43,81049.92,0.0,0.99443,1e-05,0.70779]
[1778650658364,46.43,81047.21,0.0,0.99441,1e-05,0.71013]
[1778650663399,46.43,81046.82,0.0,0.99441,1e-05,0.71047]
[1778650668435,46.43,81047.7,0.0,0.99441,1e-05,0.70971]
[1778650670449,46.43,81051.01,0.0,0.99444,1e-05,0.70686]
[1778650675484,46.43,81051.46,0.0,0.99444,1e-05,0.70647]
[1778650680520,46.43,81050.4,0.0,0.99443,1e-05,0.70738]
[1778650685556,46.43,81048.97,0.0,0.99442,1e-05,0.70861]
[1778650691598,46.43,81049.28,0.0,0.99442,1e-05,0.70835]
[1778650696633,46.43,81049.16,0.0,0.99442,1e-05,0.70845]
[1778650702325,46.43,81048.89,0.0,0.99442,1e-05,0.70868]
[1778650707710,46.43,81046.47,0.0,0.9944,1e-05,0.71077]
[1778650712745,46.43,81046.9,0.0,0.99442,1e-05,0.70875]
[1778650717780,46.43,81046.85,0.0,0.99442,1e-05,0.70879]
[1778650722815,46.43,81046.31,0.0,0.99441,1e-05,0.70926]
[1778650727852,46.43,81044.18,0.0,0.9944,1e-05,0.7111]
[1778650730873,46.43,81039.99,0.0,0.99437,1e-05,0.71473]
[1778650731880,46.43,81035.51,0.0,0.99433,1e-05,0.71863]
[1778650736915,46.43,81034.98,0.0,0.99433,1e-05,0.71909]
[1778650741950,46.43,81035.19,0.0,0.99433,1e-05,0.71891]
[1778650746985,46.43,81038.42,0.0,0.99435,1e-05,0.71609]
[1778650753027,46.43,81037.58,0.0,0.99435,1e-05,0.71683]
[1778650760076,46.43,81037.39,0.0,0.99435,1e-05,0.71699]
[1778650765111,46.43,81039.34,0.0,0.99436,1e-05,0.71529]
[1778650767125,46.43,81043.32,0.0,0.99439,1e-05,0.71184]
[1778650768132,46.43,81045.97,0.0,0.99441,1e-05,0.70955]
[1778650772160,46.43,81051.85,0.0,0.99447,1e-05,0.70284]
[1778650773167,46.43,81047.46,0.0,0.99444,1e-05,0.70661]
[1778650774175,46.43,81044.77,0.0,0.99442,1e-05,0.70893]
[1778650779209,46.43,81042.29,0.0,0.9944,1e-05,0.71107]
[1778650784244,46.43,81042.2,0.0,0.9944,1e-05,0.71115]
[1778650789279,46.43,81042.62,0.0,0.9944,1e-05,0.71079]
[1778650794314,46.43,81042.52,0.0,0.9944,1e-05,0.71087]
[1778650800356,46.43,81042.42,0.0,0.9944,1e-05,0.71096]
[1778650802370,46.43,81039.73,0.0,0.99438,1e-05,0.71329]
[1778650808412,46.43,81038.46,0.0,0.99437,1e-05,0.71439]
[1778650813447,46.43,81039.45,0.0,0.99437,1e-05,0.71354]
[1778650818482,46.43,81039.46,0.0,0.99437,1e-05,0.71353]
[1778650823517,46.43,81038.39,0.0,0.99437,1e-05,0.71446]
[1778650828552,46.43,81035.59,0.0,0.99434,1e-05,0.71689]
[1778650831573,46.43,81034.58,0.0,0.99435,1e-05,0.7161]
[1778650834594,46.43,81039.68,0.0,0.99439,1e-05,0.71167]
[1778650835601,46.43,81042.55,0.0,0.99441,1e-05,0.70919]
[1778650836608,46.43,81045.62,0.0,0.99443,1e-05,0.70655]
[1778650840638,46.43,81049.06,0.0,0.99446,1e-05,0.70359]
[1778650845673,46.43,81048.8,0.0,0.99446,1e-05,0.70381]
[1778650850709,46.43,81051.65,0.0,0.99448,1e-05,0.70137]
[1778650856752,46.43,81050.94,0.0,0.99448,1e-05,0.70198]
[1778650861786,46.43,81050.55,0.0,0.99447,1e-05,0.70231]
[1778650863800,46.43,81046.94,0.0,0.99444,1e-05,0.70541]
[1778650868835,46.43,81044.28,0.0,0.99442,1e-05,0.7077]
[1778650871856,46.43,81039.89,0.0,0.99439,1e-05,0.71149]
[1778650876891,46.43,81040.96,0.0,0.9944,1e-05,0.71057]
[1778650881926,46.43,81041.72,0.0,0.9944,1e-05,0.70991]
[1778650886961,46.43,81041.88,0.0,0.99441,1e-05,0.70977]
[1778650891996,46.43,81045.18,0.0,0.99444,1e-05,0.70527]
[1778650894010,46.43,81048.54,0.0,0.99447,1e-05,0.70239]
[1778650901059,46.43,81048.61,0.0,0.99447,1e-05,0.70233]
[1778650906094,46.43,81050.58,0.0,0.99449,1e-05,0.70064]
[1778650911129,46.43,81050.14,0.0,0.99448,1e-05,0.70102]
[1778650913143,46.43,81047.17,0.0,0.99446,1e-05,0.70356]
[1778650916164,46.43,81043.25,0.0,0.99443,1e-05,0.70693]
[1778650921199,46.43,81042.28,0.0,0.99442,1e-05,0.70777]
[1778650926234,46.43,81040.44,0.0,0.99441,1e-05,0.70936]
[1778650931269,46.43,81037.84,0.0,0.99439,1e-05,0.71161]
[1778650932276,46.43,81035.14,0.0,0.99437,1e-05,0.71395]
[1778650937311,46.43,81034.29,0.0,0.99436,1e-05,0.71469]
[1778650942346,46.43,81035.13,0.0,0.99437,1e-05,0.71396]
[1778650948388,46.43,81034.54,0.0,0.99436,1e-05,0.71447]
[1778650953423,46.43,81033.36,0.0,0.99436,1e-05,0.71383]
[1778650958458,46.43,81033.47,0.0,0.99437,1e-05,0.71374]
[1778650964500,46.43,81031.91,0.0,0.99435,1e-05,0.71509]
[1778650972556,46.43,81032.01,0.0,0.99435,1e-05,0.71501]
[1778650977591,46.43,81031.82,0.0,0.99435,1e-05,0.71517]
[1778650982626,46.43,81031.81,0.0,0.99435,1e-05,0.71518]
[1778650984640,46.43,81028.87,0.0,0.99433,1e-05,0.71774]
[1778650988668,46.43,81026.11,0.0,0.99431,1e-05,0.72016]
[1778650995717,46.43,81026.35,0.0,0.99431,1e-05,0.71995]
[1778651001759,46.43,81026.6,0.0,0.99431,1e-05,0.71973]
[1778651006794,46.43,81026.7,0.0,0.99431,1e-05,0.71964]
[1778651011830,46.43,81025.68,0.0,0.99432,1e-05,0.71886]
[1778651016885,46.43,81025.93,0.0,0.99432,1e-05,0.71864]
[1778651022927,46.43,81024.15,0.0,0.99431,1e-05,0.7202]
[1778651028969,46.43,81024.04,0.0,0.9943,1e-05,0.72029]
[1778651035013,46.43,81024.27,0.0,0.99431,1e-05,0.72009]
[1778651041056,46.43,81023.99,0.0,0.9943,1e-05,0.72034]
[1778651046090,46.43,81024.1,0.0,0.99431,1e-05,0.72024]
[1778651051125,46.43,81024.14,0.0,0.99431,1e-05,0.72021]
[1778651059181,46.43,81024.21,0.0,0.99431,1e-05,0.72014]
[1778651064216,46.43,81023.12,0.0,0.9943,1e-05,0.7211]
[1778651069251,46.43,81023.04,0.0,0.9943,1e-05,0.72117]
[1778651072272,46.43,81022.54,0.0,0.99431,1e-05,0.71993]
[1778651078315,46.43,81022.58,0.0,0.99431,1e-05,0.71989]
[1778651084356,46.43,81022.37,0.0,0.9943,1e-05,0.72008]
[1778651090398,46.43,81022.37,0.0,0.9943,1e-05,0.72008]
[1778651095433,46.43,81022.42,0.0,0.9943,1e-05,0.72003]
[1778651099462,46.43,81014.72,0.0,0.99424,1e-05,0.72681]
[1778651101476,46.43,81014.78,0.0,0.99424,1e-05,0.72675]
[1778651104497,46.43,81017.72,0.0,0.99427,1e-05,0.72416]
[1778651109532,46.43,81017.98,0.0,0.99427,1e-05,0.72393]
[1778651114567,46.43,81017.39,0.0,0.99427,1e-05,0.72445]
[1778651120609,46.43,81016.68,0.0,0.99426,1e-05,0.72508]
[1778651125644,46.43,81016.95,0.0,0.99426,1e-05,0.72484]
[1778651130680,46.43,81016.49,0.0,0.99426,1e-05,0.72524]
[1778651143772,46.43,81016.56,0.0,0.99427,1e-05,0.7235]
[1778651150821,46.43,81016.56,0.0,0.99427,1e-05,0.7235]
[1778651156863,46.43,81016.25,0.0,0.99427,1e-05,0.72377]
[1778651161898,46.43,81016.33,0.0,0.99427,1e-05,0.7237]
[1778651166933,46.43,81014.9,0.0,0.99426,1e-05,0.72496]
[1778651171968,46.43,81013.58,0.0,0.99425,1e-05,0.72612]
[1778651173982,46.43,81010.51,0.0,0.99422,1e-05,0.72884]
[1778651179017,46.43,81009.93,0.0,0.99422,1e-05,0.72935]
[1778651186068,46.43,81009.39,0.0,0.99421,1e-05,0.72983]
[1778651189089,46.43,81006.49,0.0,0.99419,1e-05,0.7324]
[1778651191103,46.43,81004.4,0.0,0.99419,1e-05,0.73256]
[1778651196138,46.43,81004.59,0.0,0.99419,1e-05,0.73239]
[1778651201173,46.43,81003.61,0.0,0.99418,1e-05,0.73326]
[1778651206208,46.43,81003.8,0.0,0.99418,1e-05,0.7331]
[1778651211243,46.43,81002.62,0.0,0.99417,1e-05,0.73415]
[1778651218015,46.43,81001.85,0.0,0.99417,1e-05,0.73483]
[1778651223327,46.43,81000.86,0.0,0.99416,1e-05,0.73572]
[1778651228362,46.43,80997.39,0.0,0.99413,1e-05,0.73882]
[1778651230376,46.43,80994.51,0.0,0.99411,1e-05,0.7414]
[1778651235411,46.43,80995.5,0.0,0.99412,1e-05,0.74051]
[1778651240446,46.43,80995.48,0.0,0.99412,1e-05,0.74053]
[1778651245481,46.43,80995.53,0.0,0.99412,1e-05,0.74049]
[1778651247495,46.43,80998.65,0.0,0.99414,1e-05,0.73769]
[1778651252530,46.43,80998.83,0.0,0.99416,1e-05,0.73582]
[1778651257565,46.43,80998.3,0.0,0.99415,1e-05,0.73629]
[1778651262600,46.43,80998.85,0.0,0.99416,1e-05,0.7358]
[1778651268642,46.43,80998.44,0.0,0.99415,1e-05,0.73617]
[1778651274684,46.43,80997.78,0.0,0.99415,1e-05,0.73676]
[1778651280726,46.43,80997.61,0.0,0.99415,1e-05,0.73691]
[1778651283749,46.43,81003.12,0.0,0.99419,1e-05,0.732]
[1778651288784,46.43,81003.64,0.0,0.99419,1e-05,0.73154]
[1778651293819,46.43,81003.7,0.0,0.99419,1e-05,0.73148]
[1778651298854,46.43,81004.12,0.0,0.9942,1e-05,0.73111]
[1778651303889,46.43,81004.02,0.0,0.9942,1e-05,0.7312]
[1778651308924,46.43,81003.56,0.0,0.99419,1e-05,0.73161]
[1778651311945,46.43,81009.1,0.0,0.99425,1e-05,0.72501]
[1778651315973,46.43,81012.13,0.0,0.99428,1e-05,0.72234]
[1778651318994,46.43,81012.99,0.0,0.99428,1e-05,0.72158]
[1778651324029,46.43,81015.45,0.0,0.9943,1e-05,0.71943]
[1778651329064,46.43,81018.3,0.0,0.99432,1e-05,0.71693]
[1778651336117,46.43,81019.92,0.0,0.99434,1e-05,0.71552]
[1778651339138,46.43,81024.8,0.0,0.99437,1e-05,0.71127]
[1778651340145,46.43,81028.72,0.0,0.99441,1e-05,0.70788]
[1778651345180,46.43,81030.21,0.0,0.99442,1e-05,0.70659]
[1778651350215,46.43,81030.3,0.0,0.99442,1e-05,0.70651]
[1778651355252,46.43,81032.28,0.0,0.99443,1e-05,0.70481]
[1778651356260,46.43,81036.14,0.0,0.99446,1e-05,0.70149]
[1778651361294,46.43,81034.46,0.0,0.99445,1e-05,0.70293]
[1778651366329,46.43,81034.55,0.0,0.99445,1e-05,0.70285]
[1778651369350,46.43,81039.97,0.0,0.99449,1e-05,0.69821]
[1778651374263,46.43,81042.89,0.0,0.99453,1e-05,0.69408]
[1778651379421,46.43,81044.35,0.0,0.99454,1e-05,0.69284]
[1778651384455,46.43,81044.35,0.0,0.99454,1e-05,0.69284]
[1778651389490,46.43,81042.79,0.0,0.99453,1e-05,0.69417]
[1778651392498,46.43,81042.79,0.0,0.99453,1e-05,0.69417]
[1778651392596,46.43,81042.79,0.0,0.99453,1e-05,0.69417]
[1778651400570,46.43,81043.92,0.0,0.99454,1e-05,0.69321]
[1778651402581,46.43,81046.89,0.0,0.99456,1e-05,0.69069]
[1778651407616,46.43,81049.32,0.0,0.99458,1e-05,0.68863]
[1778651414666,46.43,81049.57,0.0,0.99458,1e-05,0.68842]
[1778651421715,46.43,81050.19,0.0,0.99458,1e-05,0.6879]
[1778651426750,46.43,81053.01,0.0,0.9946,1e-05,0.68552]
[1778651431785,46.43,81053.49,0.0,0.99462,1e-05,0.6835]
[1778651432792,46.43,81056.7,0.0,0.99464,1e-05,0.68081]
[1778651433799,46.43,81061.05,0.0,0.99468,1e-05,0.67718]
[1778651438834,46.43,81062.57,0.0,0.99469,1e-05,0.67591]
[1778651440848,46.43,81065.45,0.0,0.99471,1e-05,0.67352]
[1778651445883,46.43,81066.77,0.0,0.99472,1e-05,0.67243]
[1778651453939,46.43,81066.59,0.0,0.99472,1e-05,0.67258]
[1778651458974,46.43,81065.34,0.0,0.99471,1e-05,0.67361]
[1778651464010,46.43,81063.28,0.0,0.99469,1e-05,0.67532]
[1778651468037,46.43,81059.62,0.0,0.99467,1e-05,0.67837]
[1778651473078,46.43,81060.61,0.0,0.99467,1e-05,0.67754]
[1778651478113,46.43,81060.86,0.0,0.99467,1e-05,0.67733]
[1778651483148,46.43,81061.35,0.0,0.99468,1e-05,0.67693]
[1778651488186,46.43,81061.38,0.0,0.99468,1e-05,0.6769]
[1778651491207,46.43,81060.65,0.0,0.99469,1e-05,0.6759]
[1778651493221,46.43,81057.88,0.0,0.99467,1e-05,0.67821]
[1778651498256,46.43,81057.45,0.0,0.99466,1e-05,0.67857]
[1778651503292,46.43,81056.05,0.0,0.99465,1e-05,0.67974]
[1778651505306,46.43,81059.2,0.0,0.99467,1e-05,0.67711]
[1778651511348,46.43,81059.64,0.0,0.99468,1e-05,0.67674]
[1778651516383,46.43,81059.46,0.0,0.99468,1e-05,0.67689]
[1778651521419,46.43,81060.19,0.0,0.99468,1e-05,0.67628]
[1778651525447,46.43,81063.8,0.0,0.99471,1e-05,0.67329]
[1778651527461,46.43,81066.81,0.0,0.99473,1e-05,0.67079]
[1778651532496,46.43,81066.78,0.0,0.99473,1e-05,0.67082]
[1778651537531,46.43,81065.93,0.0,0.99472,1e-05,0.67152]
[1778651542566,46.43,81065.48,0.0,0.99472,1e-05,0.67189]
[1778651547601,46.43,81065.68,0.0,0.99472,1e-05,0.67173]
[1778651552636,46.43,81066.42,0.0,0.99474,1e-05,0.66952]
[1778651557671,46.43,81066.73,0.0,0.99474,1e-05,0.66926]
[1778651562706,46.43,81066.6,0.0,0.99474,1e-05,0.66937]
[1778651567742,46.43,81066.15,0.0,0.99474,1e-05,0.66974]
[1778651570763,46.43,81062.51,0.0,0.99471,1e-05,0.67275]
[1778651575798,46.43,81062.29,0.0,0.99471,1e-05,0.67293]
[1778651580833,46.43,81060.9,0.0,0.9947,1e-05,0.67409]
[1778651585868,46.43,81058.62,0.0,0.99468,1e-05,0.67598]
[1778651590903,46.43,81059.36,0.0,0.99469,1e-05,0.67536]
[1778651596945,46.43,81059.19,0.0,0.99469,1e-05,0.67551]
[1778651603227,46.43,81059.36,0.0,0.99469,1e-05,0.67536]
[1778651609029,46.43,81059.8,0.0,0.99469,1e-05,0.675]
[1778651612050,46.43,81058.54,0.0,0.99469,1e-05,0.67444]
[1778651616079,46.43,81053.99,0.0,0.99466,1e-05,0.67823]
[1778651617086,46.43,81043.03,0.0,0.99458,1e-05,0.68743]
[1778651618093,46.43,81042.72,0.0,0.99458,1e-05,0.68769]
[1778651619100,46.43,81036.73,0.0,0.99453,1e-05,0.69276]
[1778651620107,46.43,81032.81,0.0,0.9945,1e-05,0.6961]
[1778651622121,46.43,81036.05,0.0,0.99453,1e-05,0.69334]
[1778651627156,46.43,81036.69,0.0,0.99453,1e-05,0.6928]
[1778651634205,46.43,81036.67,0.0,0.99453,1e-05,0.69281]
[1778651640066,46.43,81035.07,0.0,0.99452,1e-05,0.69417]
[1778651640247,46.43,81035.11,0.0,0.99452,1e-05,0.69414]
[1778651645282,46.43,81035.85,0.0,0.99452,1e-05,0.69351]
[1778651650317,46.43,81035.83,0.0,0.99452,1e-05,0.69353]
[1778651658373,46.43,81035.67,0.0,0.99452,1e-05,0.69366]
[1778651663408,46.43,81035.68,0.0,0.99452,1e-05,0.69366]
[1778651666429,46.43,81032.8,0.0,0.9945,1e-05,0.69611]
[1778651669450,46.43,81027.77,0.0,0.99446,1e-05,0.70041]
[1778651671464,46.43,81025.7,0.0,0.99446,1e-05,0.70054]
[1778651676499,46.43,81023.59,0.0,0.99444,1e-05,0.70235]
[1778651681534,46.43,81024.26,0.0,0.99445,1e-05,0.70177]
[1778651686569,46.43,81023.74,0.0,0.99444,1e-05,0.70222]
[1778651692614,46.43,81025.62,0.0,0.99446,1e-05,0.7006]
[1778651693621,46.43,81029.62,0.0,0.99449,1e-05,0.69718]
[1778651696241,46.43,81030.19,0.0,0.99449,1e-05,0.69669]
[1778651696342,46.43,81025.53,0.0,0.99446,1e-05,0.70068]
[1778651701677,46.43,81023.73,0.0,0.99444,1e-05,0.70223]
[1778651706712,46.43,81023.83,0.0,0.99444,1e-05,0.70214]
[1778651711747,46.43,81023.73,0.0,0.99444,1e-05,0.70223]
[1778651719803,46.43,81023.77,0.0,0.99444,1e-05,0.70219]
[1778651724839,46.43,81014.51,0.0,0.99437,1e-05,0.71019]
[1778651729873,46.43,81012.63,0.0,0.99436,1e-05,0.71183]
[1778651734908,46.43,81012.79,0.0,0.99437,1e-05,0.71002]
[1778651743973,46.43,81012.76,0.0,0.99437,1e-05,0.71004]
[1778651746992,46.43,81008.47,0.0,0.99434,1e-05,0.71378]
[1778651750013,46.43,81005.48,0.0,0.99431,1e-05,0.71639]
[1778651753034,46.43,81008.35,0.0,0.99434,1e-05,0.71388]
[1778651758070,46.43,81008.93,0.0,0.99434,1e-05,0.71338]
[1778651763105,46.43,81009.96,0.0,0.99435,1e-05,0.71248]
[1778651768140,46.43,81009.78,0.0,0.99435,1e-05,0.71264]
[1778651773175,46.43,81009.97,0.0,0.99435,1e-05,0.71247]
[1778651778210,46.43,81009.48,0.0,0.99435,1e-05,0.7129]
[1778651785259,46.43,81009.9,0.0,0.99435,1e-05,0.71253]
[1778651791302,46.43,81009.09,0.0,0.99435,1e-05,0.71156]
[1778651796337,46.43,81008.6,0.0,0.99435,1e-05,0.71199]
[1778651801372,46.43,81006.46,0.0,0.99433,1e-05,0.71385]
[1778651805400,46.43,81003.17,0.0,0.99431,1e-05,0.71673]
[1778651810435,46.43,81002.28,0.0,0.9943,1e-05,0.71751]
[1778651814463,46.43,80999.24,0.0,0.99428,1e-05,0.72018]
[1778651819498,46.43,80999.73,0.0,0.99428,1e-05,0.71975]
[1778651821512,46.43,80993.8,0.0,0.99423,1e-05,0.72497]
[1778651826547,46.43,80993.73,0.0,0.99423,1e-05,0.72503]
[1778651831582,46.43,80992.39,0.0,0.99422,1e-05,0.72622]
[1778651837624,46.43,80993.22,0.0,0.99423,1e-05,0.72549]
[1778651840645,46.43,80988.78,0.0,0.99419,1e-05,0.72942]
[1778651845680,46.43,80988.36,0.0,0.99419,1e-05,0.7298]
[1778651851722,46.43,80987.08,0.0,0.99419,1e-05,0.72923]
[1778651856757,46.43,80985.47,0.0,0.99418,1e-05,0.73066]
[1778651861792,46.43,80986.21,0.0,0.99419,1e-05,0.73]
[1778651868841,46.43,80986.2,0.0,0.99419,1e-05,0.73001]
[1778651874883,46.43,80985.82,0.0,0.99418,1e-05,0.73035]
[1778651880925,46.43,80985.86,0.0,0.99418,1e-05,0.73031]
[1778651884420,46.43,80987.88,0.0,0.9942,1e-05,0.72852]
[1778651884470,46.43,80988.97,0.0,0.99421,1e-05,0.72755]
[1778651886968,46.43,80985.02,0.0,0.99418,1e-05,0.73106]
[1778651892004,46.43,80984.02,0.0,0.99417,1e-05,0.73195]
[1778651898046,46.43,80985.15,0.0,0.99418,1e-05,0.73095]
[1778651903081,46.43,80985.49,0.0,0.99418,1e-05,0.73064]
[1778651908116,46.43,80985.57,0.0,0.99418,1e-05,0.73057]
[1778651914158,46.43,80985.5,0.0,0.99419,1e-05,0.72893]
[1778651916172,46.43,80988.42,0.0,0.99422,1e-05,0.72634]
[1778651921207,46.43,80989.5,0.0,0.99423,1e-05,0.72538]
[1778651926242,46.43,80989.51,0.0,0.99423,1e-05,0.72537]
[1778651932284,46.43,80990.97,0.0,0.99424,1e-05,0.72408]
[1778651937319,46.43,80992.7,0.0,0.99425,1e-05,0.72255]
[1778651940340,46.43,80995.65,0.0,0.99427,1e-05,0.71995]
[1778651945377,46.43,80999.49,0.0,0.99431,1e-05,0.71658]
[1778651950412,46.43,80999.73,0.0,0.99431,1e-05,0.71637]
[1778651955447,46.43,81000.14,0.0,0.99431,1e-05,0.71601]
[1778651960482,46.43,80997.63,0.0,0.99429,1e-05,0.71821]
[1778651963504,46.43,81000.86,0.0,0.99432,1e-05,0.71538]
[1778651968538,46.43,81001.13,0.0,0.99432,1e-05,0.71515]
[1778651973576,46.43,81001.34,0.0,0.99433,1e-05,0.71328]
[1778651975590,46.43,81004.48,0.0,0.99436,1e-05,0.71055]
[1778651980625,46.43,81003.45,0.0,0.99435,1e-05,0.71144]
[1778651985660,46.43,81003.77,0.0,0.99435,1e-05,0.71117]
[1778651990695,46.43,81003.15,0.0,0.99435,1e-05,0.71171]
[1778651997744,46.43,81003.33,0.0,0.99435,1e-05,0.71155]
[1778652002779,46.43,81004.15,0.0,0.99435,1e-05,0.71084]
[1778652009850,46.43,81004.17,0.0,0.99436,1e-05,0.71082]
[1778652014885,46.43,81004.18,0.0,0.99436,1e-05,0.71081]
[1778652021938,46.43,81003.77,0.0,0.99435,1e-05,0.71117]
[1778652026973,46.43,81003.74,0.0,0.99435,1e-05,0.71119]
[1778652035030,46.43,81003.75,0.0,0.99436,1e-05,0.70951]
[1778652040065,46.43,81003.75,0.0,0.99436,1e-05,0.70951]
[1778652045100,46.43,81003.85,0.0,0.99437,1e-05,0.70942]
[1778652050135,46.43,81003.92,0.0,0.99437,1e-05,0.70936]
[1778652051850,46.43,81003.92,0.0,0.99437,1e-05,0.70936]
[1778652051951,46.43,81003.94,0.0,0.99437,1e-05,0.70934]
[1778652058191,46.43,81004.81,0.0,0.99437,1e-05,0.70859]
[1778652063226,46.43,81005.06,0.0,0.99438,1e-05,0.70837]
[1778652068266,46.43,81005.31,0.0,0.99438,1e-05,0.70815]
[1778652071287,46.43,81009.35,0.0,0.99441,1e-05,0.70466]
[1778652076322,46.43,81009.15,0.0,0.99441,1e-05,0.70483]
[1778652081357,46.43,81006.32,0.0,0.99438,1e-05,0.70728]
[1778652083371,46.43,81003.49,0.0,0.99436,1e-05,0.70973]
[1778652088406,46.43,81004.19,0.0,0.99437,1e-05,0.70913]
[1778652091427,46.43,81003.84,0.0,0.99438,1e-05,0.70776]
[1778652093441,46.43,80997.99,0.0,0.99433,1e-05,0.71285]
[1778652098477,46.43,80995.48,0.0,0.99431,1e-05,0.71504]
[1778652103512,46.43,80995.0,0.0,0.99431,1e-05,0.71546]
[1778652108547,46.43,80994.43,0.0,0.9943,1e-05,0.71596]
[1778652113582,46.43,80993.8,0.0,0.9943,1e-05,0.71651]
[1778652116603,46.43,80988.42,0.0,0.99426,1e-05,0.72124]
[1778652121639,46.43,80990.13,0.0,0.99427,1e-05,0.71974]
[1778652126673,46.43,80990.64,0.0,0.99427,1e-05,0.71929]
[1778652131713,46.43,80990.55,0.0,0.99427,1e-05,0.71937]
[1778652136748,46.43,80990.58,0.0,0.99427,1e-05,0.71934]
[1778652141783,46.43,80988.95,0.0,0.99426,1e-05,0.72077]
[1778652142790,46.43,80982.75,0.0,0.99421,1e-05,0.72625]
[1778652144804,46.43,80979.32,0.0,0.99418,1e-05,0.7293]
[1778652150846,46.43,80979.34,0.0,0.99418,1e-05,0.72928]
[1778652154874,46.43,80978.98,0.0,0.99419,1e-05,0.7279]
[1778652157099,46.43,80979.46,0.0,0.9942,1e-05,0.72747]
[1778652163937,46.43,80978.93,0.0,0.99419,1e-05,0.72794]
[1778652171993,46.43,80981.88,0.0,0.99422,1e-05,0.72532]
[1778652173002,46.43,80989.88,0.0,0.99428,1e-05,0.71826]
[1778652174008,46.43,80992.63,0.0,0.9943,1e-05,0.71585]
[1778652179043,46.43,80992.65,0.0,0.9943,1e-05,0.71583]
[1778652182832,46.43,80990.74,0.0,0.99429,1e-05,0.71751]
[1778652189113,46.43,80988.66,0.0,0.99427,1e-05,0.71934]
[1778652196165,46.43,80988.03,0.0,0.99427,1e-05,0.71989]
[1778652201200,46.43,80987.77,0.0,0.99426,1e-05,0.72012]
[1778652204221,46.43,80991.57,0.0,0.99429,1e-05,0.71678]
[1778652209256,46.43,80990.72,0.0,0.99429,1e-05,0.71753]
[1778652214292,46.43,80990.8,0.0,0.9943,1e-05,0.71577]
[1778652220333,46.43,80990.5,0.0,0.9943,1e-05,0.71603]
[1778652226375,46.43,80990.74,0.0,0.9943,1e-05,0.71582]
[1778652231410,46.43,80990.51,0.0,0.9943,1e-05,0.71602]
[1778652235438,46.43,80993.23,0.0,0.99432,1e-05,0.71364]
[1778652240473,46.43,80995.1,0.0,0.99434,1e-05,0.71201]
[1778652245510,46.43,81000.13,0.0,0.99438,1e-05,0.70763]
[1778652247522,46.43,81003.65,0.0,0.9944,1e-05,0.70458]
[1778652252557,46.43,81003.95,0.0,0.99441,1e-05,0.70432]
[1778652257592,46.43,81005.71,0.0,0.99442,1e-05,0.7028]
[1778652263634,46.43,81006.52,0.0,0.99443,1e-05,0.7021]
[1778652270683,46.43,81008.81,0.0,0.99444,1e-05,0.70013]
[1778652271690,46.43,81008.42,0.0,0.99445,1e-05,0.69881]
[1778652276725,46.43,81010.15,0.0,0.99447,1e-05,0.69732]
[1778652282767,46.43,81010.51,0.0,0.99447,1e-05,0.69701]
[1778652286796,46.43,81014.56,0.0,0.9945,1e-05,0.69355]
[1778652291830,46.43,81014.77,0.0,0.9945,1e-05,0.69337]
[1778652292837,46.43,81011.35,0.0,0.99448,1e-05,0.69629]
[1778652298879,46.43,81012.47,0.0,0.99448,1e-05,0.69533]
[1778652300893,46.43,81018.23,0.0,0.99453,1e-05,0.69042]
[1778652301900,46.43,81024.26,0.0,0.99457,1e-05,0.68531]
[1778652307942,46.43,81023.44,0.0,0.99457,1e-05,0.68601]
[1778652312977,46.43,81023.44,0.0,0.99457,1e-05,0.68601]
[1778652314991,46.43,81017.23,0.0,0.99452,1e-05,0.69127]
[1778652318012,46.43,81014.39,0.0,0.9945,1e-05,0.69369]
[1778652324054,46.43,81015.6,0.0,0.99451,1e-05,0.69266]
[1778652329089,46.43,81015.52,0.0,0.99451,1e-05,0.69273]
[1778652335131,46.43,81016.06,0.0,0.99452,1e-05,0.69062]
[1778652340167,46.43,81015.66,0.0,0.99452,1e-05,0.69096]
[1778652345201,46.43,81016.08,0.0,0.99452,1e-05,0.69061]
[1778652350236,46.43,81016.8,0.0,0.99453,1e-05,0.68999]
[1778652357285,46.43,81017.47,0.0,0.99454,1e-05,0.68942]
[1778652362320,46.43,81017.74,0.0,0.99454,1e-05,0.68919]
[1778652367355,46.43,81017.12,0.0,0.99453,1e-05,0.68972]
[1778652372390,46.43,81016.99,0.0,0.99453,1e-05,0.68983]
[1778652377425,46.43,81017.05,0.0,0.99453,1e-05,0.68978]
[1778652384474,46.43,81017.01,0.0,0.99453,1e-05,0.68982]
[1778652390516,46.43,81017.31,0.0,0.99453,1e-05,0.68956]
[1778652393537,46.43,81016.98,0.0,0.99454,1e-05,0.6882]
[1778652405621,46.43,81016.87,0.0,0.99454,1e-05,0.68829]
[1778652410656,46.43,81017.21,0.0,0.99455,1e-05,0.688]
[1778652415691,46.43,81017.28,0.0,0.99455,1e-05,0.68794]
[1778652420727,46.43,81017.92,0.0,0.99455,1e-05,0.6874]
[1778652425761,46.43,81017.36,0.0,0.99455,1e-05,0.68787]
[1778652430796,46.43,81017.32,0.0,0.99455,1e-05,0.68791]
[1778652435832,46.43,81017.34,0.0,0.99455,1e-05,0.68789]
[1778652440867,46.43,81017.19,0.0,0.99455,1e-05,0.68802]
[1778652451944,46.43,81017.18,0.0,0.99456,1e-05,0.68639]
[1778652456979,46.43,81016.91,0.0,0.99456,1e-05,0.68661]
[1778652463021,46.43,81016.98,0.0,0.99456,1e-05,0.68655]
[1778652468056,46.43,81017.12,0.0,0.99456,1e-05,0.68644]
[1778652473091,46.43,81015.05,0.0,0.99454,1e-05,0.68819]
[1778652479133,46.43,81015.16,0.0,0.99454,1e-05,0.6881]
[1778652484170,46.43,81015.82,0.0,0.99455,1e-05,0.68754]
[1778652489205,46.43,81015.86,0.0,0.99455,1e-05,0.6875]
[1778652494240,46.43,81016.04,0.0,0.99455,1e-05,0.68735]
[1778652496254,46.43,81020.9,0.0,0.99459,1e-05,0.68324]
[1778652502296,46.43,81022.51,0.0,0.9946,1e-05,0.68189]
[1778652505343,46.43,81034.19,0.0,0.99469,1e-05,0.67211]
[1778652506345,46.43,81039.43,0.0,0.99473,1e-05,0.66777]
[1778652508355,46.43,81036.36,0.0,0.9947,1e-05,0.67031]
[1778652511376,46.43,81035.76,0.0,0.99471,1e-05,0.6692]
[1778652514395,46.43,81036.18,0.0,0.99471,1e-05,0.66885]
[1778652519432,46.43,81035.41,0.0,0.99471,1e-05,0.66949]
[1778652521448,46.43,81039.3,0.0,0.99474,1e-05,0.66627]
[1778652522453,46.43,81042.73,0.0,0.99476,1e-05,0.66344]
[1778652527488,46.43,81043.74,0.0,0.99477,1e-05,0.66261]
[1778652529647,46.43,81043.77,0.0,0.99477,1e-05,0.66259]
[1778652529741,46.43,81043.74,0.0,0.99477,1e-05,0.66261]
[1778652535544,46.43,81046.4,0.0,0.99479,1e-05,0.66043]
[1778652538565,46.43,81049.45,0.0,0.99481,1e-05,0.65793]
[1778652541586,46.43,81053.37,0.0,0.99484,1e-05,0.65474]
[1778652542593,46.43,81058.8,0.0,0.99488,1e-05,0.65033]
[1778652543600,46.43,81062.26,0.0,0.9949,1e-05,0.64754]
[1778652544607,46.43,81069.68,0.0,0.99496,1e-05,0.64158]
[1778652546624,46.43,81072.93,0.0,0.99498,1e-05,0.63899]
[1778652548642,46.43,81069.45,0.0,0.99496,1e-05,0.64177]
[1778652549649,46.43,81064.75,0.0,0.99492,1e-05,0.64554]
[1778652554685,46.43,81064.32,0.0,0.99492,1e-05,0.64588]
[1778652560727,46.43,81064.61,0.0,0.99492,1e-05,0.64565]
[1778652566769,46.43,81063.52,0.0,0.99491,1e-05,0.64653]
[1778652571804,46.43,81063.86,0.0,0.99493,1e-05,0.64468]
[1778652574825,46.43,81066.96,0.0,0.99495,1e-05,0.6422]
[1778652579862,46.43,81069.41,0.0,0.99497,1e-05,0.64024]
[1778652584895,46.43,81068.43,0.0,0.99496,1e-05,0.64102]
[1778652588923,46.43,81065.62,0.0,0.99494,1e-05,0.64327]
[1778652590131,46.43,81065.62,0.0,0.99494,1e-05,0.64327]
[1778652590153,46.43,81062.39,0.0,0.99492,1e-05,0.64586]
[1778652595972,46.43,81062.48,0.0,0.99492,1e-05,0.64579]
[1778652602014,46.43,81061.46,0.0,0.99491,1e-05,0.64661]
[1778652609063,46.43,81061.58,0.0,0.99491,1e-05,0.64651]
[1778652610684,46.43,81061.68,0.0,0.99491,1e-05,0.64643]
[1778652618127,46.43,81061.86,0.0,0.99491,1e-05,0.64629]
[1778652623162,46.43,81061.87,0.0,0.99491,1e-05,0.64628]
[1778652629204,46.43,81062.13,0.0,0.99492,1e-05,0.64607]
[1778652634239,46.43,81062.56,0.0,0.99493,1e-05,0.64416]
[1778652640281,46.43,81062.63,0.0,0.99493,1e-05,0.6441]
[1778652647330,46.43,81062.7,0.0,0.99493,1e-05,0.64404]
[1778652659416,46.43,81063.67,0.0,0.99494,1e-05,0.64327]
[1778652661432,46.43,81067.31,0.0,0.99496,1e-05,0.64035]
[1778652666467,46.43,81065.62,0.0,0.99495,1e-05,0.6417]
[1778652670495,46.43,81063.02,0.0,0.99493,1e-05,0.64379]
[1778652677544,46.43,81062.14,0.0,0.99493,1e-05,0.64449]
[1778652680565,46.43,81059.21,0.0,0.99491,1e-05,0.64685]
[1778652683586,46.43,81056.12,0.0,0.99488,1e-05,0.64934]
[1778652691642,46.43,81056.05,0.0,0.9949,1e-05,0.64782]
[1778652696677,46.43,81056.02,0.0,0.9949,1e-05,0.64785]
[1778652701712,46.43,81055.5,0.0,0.99489,1e-05,0.64827]
[1778652706747,46.43,81054.09,0.0,0.99488,1e-05,0.64941]
[1778652711782,46.43,81055.21,0.0,0.99489,1e-05,0.6485]
[1778652716817,46.43,81056.81,0.0,0.9949,1e-05,0.64721]
[1778652720869,46.43,81067.21,0.0,0.99498,1e-05,0.63887]
[1778652721853,46.43,81072.7,0.0,0.99501,1e-05,0.63451]
[1778652726888,46.43,81073.47,0.0,0.99502,1e-05,0.6339]
[1778652729909,46.43,81070.58,0.0,0.995,1e-05,0.63619]
[1778652731513,46.43,81070.58,0.0,0.995,1e-05,0.63619]
[1778652736958,46.43,81071.77,0.0,0.99501,1e-05,0.63525]
[1778652741993,46.43,81071.73,0.0,0.99501,1e-05,0.63528]
[1778652747032,46.43,81072.87,0.0,0.99502,1e-05,0.63437]
[1778652752067,46.43,81072.82,0.0,0.99503,1e-05,0.63286]
[1778652758430,46.43,81072.6,0.0,0.99503,1e-05,0.63304]
[1778652765161,46.43,81072.4,0.0,0.99502,1e-05,0.63319]
[1778652770196,46.43,81072.77,0.0,0.99503,1e-05,0.6329]
[1778652775231,46.43,81072.83,0.0,0.99503,1e-05,0.63285]
[1778652780266,46.43,81072.5,0.0,0.99503,1e-05,0.63312]
[1778652785301,46.43,81072.07,0.0,0.99502,1e-05,0.63346]
[1778652790336,46.43,81071.96,0.0,0.99502,1e-05,0.63354]
[1778652795371,46.43,81073.67,0.0,0.99503,1e-05,0.63219]
[1778652800406,46.43,81074.84,0.0,0.99504,1e-05,0.63127]
[1778652805441,46.43,81076.06,0.0,0.99505,1e-05,0.6303]
[1778652810476,46.43,81076.4,0.0,0.99505,1e-05,0.63004]
[1778652815511,46.43,81077.3,0.0,0.99507,1e-05,0.62778]
[1778652822560,46.43,81076.93,0.0,0.99507,1e-05,0.62807]
[1778652827595,46.43,81077.23,0.0,0.99507,1e-05,0.62784]
[1778652837665,46.43,81077.23,0.0,0.99507,1e-05,0.62784]
[1778652842700,46.43,81075.73,0.0,0.99506,1e-05,0.62902]
[1778652847735,46.43,81076.16,0.0,0.99506,1e-05,0.62868]
[1778652852770,46.43,81076.53,0.0,0.99507,1e-05,0.62839]
[1778652857805,46.43,81075.82,0.0,0.99506,1e-05,0.62895]
[1778652864863,46.43,81076.05,0.0,0.99506,1e-05,0.62877]
[1778652869898,46.43,81076.39,0.0,0.99506,1e-05,0.6285]
[1778652875942,46.43,81076.29,0.0,0.99508,1e-05,0.62704]
[1778652881984,46.43,81076.5,0.0,0.99508,1e-05,0.62687]
[1778652887019,46.43,81076.15,0.0,0.99507,1e-05,0.62715]
[1778652892054,46.43,81078.75,0.0,0.99509,1e-05,0.62511]
[1778652895075,46.43,81083.21,0.0,0.99512,1e-05,0.62162]
[1778652900110,46.43,81083.84,0.0,0.99513,1e-05,0.62113]
[1778652905145,46.43,81081.78,0.0,0.99511,1e-05,0.62274]
[1778652909173,46.43,81077.93,0.0,0.99509,1e-05,0.62575]
[1778652911187,46.43,81071.28,0.0,0.99504,1e-05,0.63098]
[1778652916223,46.43,81071.75,0.0,0.99504,1e-05,0.63061]
[1778652919244,46.43,81075.45,0.0,0.99507,1e-05,0.62769]
[1778652920251,46.43,81078.8,0.0,0.99509,1e-05,0.62507]
[1778652925286,46.43,81078.31,0.0,0.99509,1e-05,0.62545]
[1778652930321,46.43,81079.57,0.0,0.9951,1e-05,0.62446]
[1778652935356,46.43,81081.9,0.0,0.99513,1e-05,0.62111]
[1778652941398,46.43,81085.51,0.0,0.99515,1e-05,0.6183]
[1778652942405,46.43,81089.72,0.0,0.99518,1e-05,0.61504]
[1778652947440,46.43,81088.65,0.0,0.99517,1e-05,0.61587]
[1778652950854,46.43,81089.75,0.0,0.99518,1e-05,0.61502]
[1778652950955,46.43,81089.45,0.0,0.99518,1e-05,0.61525]
[1778652952475,46.43,81084.38,0.0,0.99514,1e-05,0.61918]
[1778652959524,46.43,81084.71,0.0,0.99515,1e-05,0.61892]
[1778652962545,46.43,81081.31,0.0,0.99512,1e-05,0.62157]
[1778652964559,46.43,81077.91,0.0,0.9951,1e-05,0.62423]
[1778652969594,46.43,81077.19,0.0,0.99509,1e-05,0.62479]
[1778652974629,46.43,81078.84,0.0,0.99511,1e-05,0.6235]
[1778652981682,46.43,81079.61,0.0,0.99511,1e-05,0.6229]
[1778652986721,46.43,81079.17,0.0,0.99511,1e-05,0.62324]
[1778652987729,46.43,81073.03,0.0,0.99506,1e-05,0.62805]
[1778652988735,46.43,81069.84,0.0,0.99504,1e-05,0.63057]
[1778652990750,46.43,81074.47,0.0,0.99507,1e-05,0.62692]
[1778652995785,46.43,81077.21,0.0,0.99511,1e-05,0.62324]
[1778652999813,46.43,81069.54,0.0,0.99505,1e-05,0.62926]
[1778653000239,46.43,81069.54,0.0,0.99505,1e-05,0.62926]
[1778653005855,46.43,81069.03,0.0,0.99505,1e-05,0.62966]
[1778653010890,46.43,81071.04,0.0,0.99506,1e-05,0.62807]
[1778653015925,46.43,81070.2,0.0,0.99506,1e-05,0.62874]
[1778653017813,46.43,81069.98,0.0,0.99506,1e-05,0.62891]
[1778653019953,46.43,81074.02,0.0,0.99508,1e-05,0.62573]
[1778653020960,46.43,81077.22,0.0,0.99511,1e-05,0.62323]
[1778653025995,46.43,81079.94,0.0,0.99512,1e-05,0.62111]
[1778653031031,46.43,81080.18,0.0,0.99513,1e-05,0.62092]
[1778653039089,46.43,81080.63,0.0,0.99513,1e-05,0.62057]
[1778653040096,46.43,81083.4,0.0,0.99515,1e-05,0.61841]
[1778653045131,46.43,81084.25,0.0,0.99515,1e-05,0.61775]
[1778653050166,46.43,81084.63,0.0,0.99516,1e-05,0.61746]
[1778653057215,46.43,81083.72,0.0,0.99516,1e-05,0.61664]
[1778653059229,46.43,81077.04,0.0,0.99512,1e-05,0.62183]
[1778653060236,46.43,81071.33,0.0,0.99508,1e-05,0.6263]
[1778653067286,46.43,81071.06,0.0,0.99507,1e-05,0.62651]
[1778653075342,46.43,81071.8,0.0,0.99508,1e-05,0.62593]
[1778653079370,46.43,81075.14,0.0,0.9951,1e-05,0.62332]
[1778653084406,46.43,81075.65,0.0,0.99511,1e-05,0.62292]
[1778653089441,46.43,81075.62,0.0,0.99511,1e-05,0.62294]
[1778653091455,46.43,81078.29,0.0,0.99512,1e-05,0.62086]
[1778653095483,46.43,81082.89,0.0,0.99516,1e-05,0.61728]
[1778653100518,46.43,81082.77,0.0,0.99516,1e-05,0.61738]
[1778653105554,46.43,81082.46,0.0,0.99515,1e-05,0.61762]
[1778653110588,46.43,81082.72,0.0,0.99516,1e-05,0.61741]
[1778653116630,46.43,81086.78,0.0,0.9952,1e-05,0.61275]
[1778653121665,46.43,81088.08,0.0,0.9952,1e-05,0.61175]
[1778653126700,46.43,81088.74,0.0,0.99521,1e-05,0.61124]
[1778653131735,46.43,81091.74,0.0,0.99523,1e-05,0.60894]
[1778653136770,46.43,81092.49,0.0,0.99523,1e-05,0.60836]
[1778653142148,46.43,81092.35,0.0,0.99523,1e-05,0.60847]
[1778653144826,46.43,81095.08,0.0,0.99525,1e-05,0.60638]
[1778653149880,46.43,81095.65,0.0,0.99526,1e-05,0.60595]
[1778653150873,46.43,81108.33,0.0,0.99534,1e-05,0.59633]
[1778653152887,46.43,81108.32,0.0,0.99534,1e-05,0.59634]
[1778653155908,46.43,81110.94,0.0,0.99536,1e-05,0.59437]
[1778653157922,46.43,81114.99,0.0,0.99538,1e-05,0.59134]
[1778653160603,46.43,81116.52,0.0,0.99539,1e-05,0.59019]
[1778653163964,46.43,81119.91,0.0,0.99542,1e-05,0.58767]
[1778653168999,46.43,81120.56,0.0,0.99542,1e-05,0.58718]
[1778653174035,46.43,81120.46,0.0,0.99543,1e-05,0.58579]
[1778653179071,46.43,81125.51,0.0,0.99546,1e-05,0.58205]
[1778653182092,46.43,81128.21,0.0,0.99548,1e-05,0.58006]
[1778653187128,46.43,81128.72,0.0,0.99549,1e-05,0.57969]
[1778653192166,46.43,81128.82,0.0,0.99549,1e-05,0.57961]
[1778653193173,46.43,81132.53,0.0,0.99551,1e-05,0.57689]
[1778653195187,46.43,81135.44,0.0,0.99553,1e-05,0.57477]
[1778653197201,46.43,81138.13,0.0,0.99555,1e-05,0.5728]
[1778653200222,46.43,81135.36,0.0,0.99553,1e-05,0.57482]
[1778653202237,46.43,81130.55,0.0,0.9955,1e-05,0.57834]
[1778653205259,46.43,81124.82,0.0,0.99546,1e-05,0.58256]
[1778653210294,46.43,81122.86,0.0,0.99545,1e-05,0.58401]
[1778653215330,46.43,81122.94,0.0,0.99545,1e-05,0.58395]
[1778653220365,46.43,81122.72,0.0,0.99545,1e-05,0.58411]
[1778653225400,46.43,81121.22,0.0,0.99544,1e-05,0.58522]
[1778653230435,46.43,81120.85,0.0,0.99543,1e-05,0.5855]
[1778653233457,46.43,81120.15,0.0,0.99544,1e-05,0.58455]
[1778653236478,46.43,81115.74,0.0,0.99541,1e-05,0.58782]
[1778653241513,46.43,81116.25,0.0,0.99542,1e-05,0.58744]
[1778653246548,46.43,81116.49,0.0,0.99542,1e-05,0.58726]
[1778653252590,46.43,81116.53,0.0,0.99542,1e-05,0.58723]
[1778653253597,46.43,81111.87,0.0,0.99539,1e-05,0.59071]
[1778653259639,46.43,81107.81,0.0,0.99536,1e-05,0.59375]
[1778653261653,46.43,81099.58,0.0,0.9953,1e-05,0.59996]
[1778653264677,46.43,81108.98,0.0,0.99537,1e-05,0.59287]
[1778653269887,46.43,81109.89,0.0,0.99537,1e-05,0.59219]
[1778653275754,46.43,81107.22,0.0,0.99536,1e-05,0.59419]
[1778653280789,46.43,81107.22,0.0,0.99536,1e-05,0.59419]
[1778653285824,46.43,81107.29,0.0,0.99536,1e-05,0.59414]
[1778653289852,46.43,81102.73,0.0,0.99533,1e-05,0.59757]
[1778653290859,46.43,81095.81,0.0,0.99528,1e-05,0.60282]
[1778653291866,46.43,81092.12,0.0,0.99527,1e-05,0.60412]
[1778653292873,46.43,81086.95,0.0,0.99523,1e-05,0.60807]
[1778653297908,46.43,81085.6,0.0,0.99522,1e-05,0.60911]
[1778653298915,46.43,81082.74,0.0,0.9952,1e-05,0.61131]
[1778653301937,46.43,81077.18,0.0,0.99516,1e-05,0.6156]
[1778653303951,46.43,81073.24,0.0,0.99514,1e-05,0.61866]
[1778653304958,46.43,81068.37,0.0,0.9951,1e-05,0.62246]
[1778653305965,46.43,81061.8,0.0,0.99506,1e-05,0.62761]
[1778653312010,46.43,81060.77,0.0,0.99505,1e-05,0.62843]
[1778653317043,46.43,81061.09,0.0,0.99505,1e-05,0.62817]
[1778653320064,46.43,81051.13,0.0,0.99498,1e-05,0.63606]
[1778653321071,46.43,81046.66,0.0,0.99495,1e-05,0.63963]
[1778653322078,46.43,81046.7,0.0,0.99495,1e-05,0.6396]
[1778653324092,46.43,81043.99,0.0,0.99493,1e-05,0.64177]
[1778653329127,46.43,81043.74,0.0,0.99493,1e-05,0.64197]
[1778653332148,46.43,81046.71,0.0,0.99495,1e-05,0.63959]
[1778653337184,46.43,81046.2,0.0,0.99495,1e-05,0.64]
[1778653342218,46.43,81045.04,0.0,0.99494,1e-05,0.64093]
[1778653348260,46.43,81045.2,0.0,0.99494,1e-05,0.6408]
[1778653350053,46.43,81045.2,0.0,0.99494,1e-05,0.6408]
[1778653350351,46.43,81045.2,0.0,0.99494,1e-05,0.6408]
[1778653350401,46.43,81045.64,0.0,0.99494,1e-05,0.64045]
[1778653356317,46.43,81044.57,0.0,0.99495,1e-05,0.63974]
[1778653361354,46.43,81042.48,0.0,0.99493,1e-05,0.64141]
[1778653366390,46.43,81042.4,0.0,0.99493,1e-05,0.64148]
[1778653371425,46.43,81042.09,0.0,0.99493,1e-05,0.64172]
[1778653376460,46.43,81041.55,0.0,0.99492,1e-05,0.64216]
[1778653381495,46.43,81039.32,0.0,0.99491,1e-05,0.64395]
[1778653387537,46.43,81032.71,0.0,0.99486,1e-05,0.64929]
[1778653395594,46.43,81031.62,0.0,0.99485,1e-05,0.65018]
[1778653400629,46.43,81030.47,0.0,0.99484,1e-05,0.65111]
[1778653405665,46.43,81030.11,0.0,0.99484,1e-05,0.65141]
[1778653410700,46.43,81030.6,0.0,0.99485,1e-05,0.65101]
[1778653412714,46.43,81029.64,0.0,0.99485,1e-05,0.6502]
[1778653417749,46.43,81029.56,0.0,0.99485,1e-05,0.65026]
[1778653422784,46.43,81029.04,0.0,0.99485,1e-05,0.65068]
[1778653427819,46.43,81028.1,0.0,0.99484,1e-05,0.65145]
[1778653432856,46.43,81025.02,0.0,0.99482,1e-05,0.65396]
[1778653438899,46.43,81025.95,0.0,0.99482,1e-05,0.6532]
[1778653443934,46.43,81026.56,0.0,0.99483,1e-05,0.6527]
[1778653448969,46.43,81027.34,0.0,0.99483,1e-05,0.65207]
[1778653454004,46.43,81028.42,0.0,0.99484,1e-05,0.65119]
[1778653457026,46.43,81034.12,0.0,0.99488,1e-05,0.64657]
[1778653462061,46.43,81035.85,0.0,0.9949,1e-05,0.64517]
[1778653467098,46.43,81037.26,0.0,0.99491,1e-05,0.64403]
[1778653472133,46.43,81039.52,0.0,0.99493,1e-05,0.64064]
[1778653474148,46.43,81042.2,0.0,0.99495,1e-05,0.63849]
[1778653475155,46.43,81046.5,0.0,0.99498,1e-05,0.63506]
[1778653481197,46.43,81047.96,0.0,0.99499,1e-05,0.6339]
[1778653486235,46.43,81047.56,0.0,0.99499,1e-05,0.63422]
[1778653493284,46.43,81047.93,0.0,0.99499,1e-05,0.63392]
[1778653497312,46.43,81052.24,0.0,0.99503,1e-05,0.6305]
[1778653502348,46.43,81051.44,0.0,0.99502,1e-05,0.63114]
[1778653507383,46.43,81050.95,0.0,0.99502,1e-05,0.63152]
[1778653512418,46.43,81051.37,0.0,0.99502,1e-05,0.63119]
[1778653518460,46.43,81050.49,0.0,0.99501,1e-05,0.63189]
[1778653520474,46.43,81046.4,0.0,0.99498,1e-05,0.63514]
[1778653523497,46.43,81043.75,0.0,0.99496,1e-05,0.63725]
[1778653528531,46.43,81044.37,0.0,0.99497,1e-05,0.63676]
[1778653531552,46.43,81043.6,0.0,0.99498,1e-05,0.6358]
[1778653537594,46.43,81046.1,0.0,0.99499,1e-05,0.63381]
[1778653544643,46.43,81051.16,0.0,0.99503,1e-05,0.6298]
[1778653545650,46.43,81062.13,0.0,0.99511,1e-05,0.62118]
[1778653546657,46.43,81063.48,0.0,0.99512,1e-05,0.62012]
[1778653551692,46.43,81064.56,0.0,0.99512,1e-05,0.61928]
[1778653554713,46.43,81071.17,0.0,0.99517,1e-05,0.61415]
[1778653559748,46.43,81072.83,0.0,0.99518,1e-05,0.61286]
[1778653564783,46.43,81074.1,0.0,0.99519,1e-05,0.61188]
[1778653569818,46.43,81070.35,0.0,0.99516,1e-05,0.61478]
[1778653573846,46.43,81067.6,0.0,0.99514,1e-05,0.61691]
[1778653578881,46.43,81067.28,0.0,0.99514,1e-05,0.61716]
[1778653583916,46.43,81063.87,0.0,0.99512,1e-05,0.61982]
[1778653587944,46.43,81061.17,0.0,0.9951,1e-05,0.62193]
[1778653591972,46.43,81057.23,0.0,0.99508,1e-05,0.62347]
[1778653592979,46.43,81053.66,0.0,0.99506,1e-05,0.62627]
[1778653598014,46.43,81051.32,0.0,0.99504,1e-05,0.62812]
[1778653603049,46.43,81050.48,0.0,0.99504,1e-05,0.62878]
[1778653609091,46.43,81050.37,0.0,0.99504,1e-05,0.62887]
[1778653614126,46.43,81049.92,0.0,0.99503,1e-05,0.62922]
[1778653619161,46.43,81050.06,0.0,0.99503,1e-05,0.62911]
[1778653624197,46.43,81050.24,0.0,0.99504,1e-05,0.62897]
[1778653629232,46.43,81052.48,0.0,0.99505,1e-05,0.6272]
[1778653630662,46.43,81052.48,0.0,0.99505,1e-05,0.6272]
[1778653640310,46.43,81051.82,0.0,0.99505,1e-05,0.62772]
[1778653651387,46.43,81052.12,0.0,0.99506,1e-05,0.62594]
[1778653654408,46.43,81047.92,0.0,0.99503,1e-05,0.62925]
[1778653659444,46.43,81046.89,0.0,0.99502,1e-05,0.63006]
[1778653664479,46.43,81045.36,0.0,0.99501,1e-05,0.63128]
[1778653669514,46.43,81044.8,0.0,0.99501,1e-05,0.63172]
[1778653674549,46.43,81044.64,0.0,0.99501,1e-05,0.63185]
[1778653681603,46.43,81043.98,0.0,0.995,1e-05,0.63237]
[1778653687646,46.43,81044.83,0.0,0.99501,1e-05,0.6317]
[1778653692682,46.43,81044.66,0.0,0.99501,1e-05,0.63183]
[1778653697717,46.43,81045.2,0.0,0.99501,1e-05,0.6314]
[1778653702754,46.43,81044.59,0.0,0.99501,1e-05,0.63189]
[1778653707789,46.43,81041.86,0.0,0.99499,1e-05,0.63406]
[1778653712824,46.43,81041.96,0.0,0.995,1e-05,0.63241]
[1778653722894,46.43,81041.69,0.0,0.995,1e-05,0.63263]
[1778653725915,46.43,81034.86,0.0,0.99495,1e-05,0.63807]
[1778653729943,46.43,81032.89,0.0,0.99494,1e-05,0.63965]
[1778653734979,46.43,81032.95,0.0,0.99494,1e-05,0.6396]
[1778653740018,46.43,81032.0,0.0,0.99493,1e-05,0.64037]
[1778653746057,46.43,81032.52,0.0,0.99493,1e-05,0.63995]
[1778653751092,46.43,81032.73,0.0,0.99493,1e-05,0.63978]
[1778653756127,46.43,81032.91,0.0,0.99494,1e-05,0.63964]
[1778653761162,46.43,81032.8,0.0,0.99493,1e-05,0.63972]
[1778653766197,46.43,81032.45,0.0,0.99493,1e-05,0.64001]
[1778653773246,46.43,81027.32,0.0,0.99491,1e-05,0.64255]
[1778653774253,46.43,81024.07,0.0,0.99488,1e-05,0.64517]
[1778653780849,46.43,81024.23,0.0,0.99488,1e-05,0.64504]
[1778653786337,46.43,81026.54,0.0,0.9949,1e-05,0.64318]
[1778653791372,46.43,81025.73,0.0,0.9949,1e-05,0.64383]
[1778653794693,46.43,81025.73,0.0,0.9949,1e-05,0.64383]
[1778653794743,46.43,81072.75,0.0,0.99523,1e-05,0.60684]
[1778653795401,46.43,81095.34,0.0,0.99538,1e-05,0.58972]
[1778653796408,46.43,81094.53,0.0,0.99537,1e-05,0.59033]
[1778653801443,46.43,81089.24,0.0,0.99534,1e-05,0.5943]
[1778653806478,46.43,81086.45,0.0,0.99532,1e-05,0.59641]
[1778653809500,46.43,81080.96,0.0,0.99528,1e-05,0.60057]
[1778653814537,46.43,81081.76,0.0,0.99529,1e-05,0.59996]
[1778653819572,46.43,81082.0,0.0,0.99529,1e-05,0.59978]
[1778653824607,46.43,81082.49,0.0,0.99529,1e-05,0.59941]
[1778653829642,46.43,81076.2,0.0,0.99525,1e-05,0.6042]
[1778653834679,46.43,81076.36,0.0,0.99526,1e-05,0.60256]
[1778653839714,46.43,81076.68,0.0,0.99527,1e-05,0.60232]
[1778653844749,46.43,81076.42,0.0,0.99526,1e-05,0.60252]
[1778653852805,46.43,81076.43,0.0,0.99526,1e-05,0.60251]
[1778653857842,46.43,81076.72,0.0,0.99527,1e-05,0.60229]
[1778653859640,46.43,81076.72,0.0,0.99527,1e-05,0.60229]
[1778653859714,46.43,81076.72,0.0,0.99527,1e-05,0.60229]
[1778653860685,46.43,81076.72,0.0,0.99527,1e-05,0.60229]
[1778653861868,46.43,81082.31,0.0,0.9953,1e-05,0.59804]
[1778653862875,46.43,81093.62,0.0,0.99538,1e-05,0.58952]
[1778653863882,46.43,81096.35,0.0,0.9954,1e-05,0.58748]
[1778653870931,46.43,81097.89,0.0,0.99541,1e-05,0.58634]
[1778653876976,46.43,81098.42,0.0,0.99541,1e-05,0.58594]
[1778653882012,46.43,81099.14,0.0,0.99542,1e-05,0.58541]
[1778653887047,46.43,81097.77,0.0,0.99541,1e-05,0.58643]
[1778653896110,46.43,81097.72,0.0,0.99542,1e-05,0.58498]
[1778653903159,46.43,81099.17,0.0,0.99543,1e-05,0.58391]
[1778653905173,46.43,81102.71,0.0,0.99545,1e-05,0.58128]
[1778653907067,46.43,81102.78,0.0,0.99545,1e-05,0.58123]
[1778653907187,46.43,81102.55,0.0,0.99545,1e-05,0.5814]
[1778653914236,46.43,81102.96,0.0,0.99545,1e-05,0.5811]
[1778653916250,46.43,81096.08,0.0,0.99541,1e-05,0.5862]
[1778653917257,46.43,81090.83,0.0,0.99537,1e-05,0.59013]
[1778653922296,46.43,81090.42,0.0,0.99537,1e-05,0.59043]
[1778653927331,46.43,81090.15,0.0,0.99537,1e-05,0.59064]
[1778653932366,46.43,81090.48,0.0,0.99537,1e-05,0.59039]
[1778653937403,46.43,81089.53,0.0,0.99536,1e-05,0.5911]
[1778653938410,46.43,81085.77,0.0,0.99534,1e-05,0.59393]
[1778653943445,46.43,81083.5,0.0,0.99532,1e-05,0.59564]
[1778653947473,46.43,81079.79,0.0,0.9953,1e-05,0.59845]
[1778653951501,46.43,81078.33,0.0,0.9953,1e-05,0.59805]
[1778653957547,46.43,81078.19,0.0,0.9953,1e-05,0.59816]
[1778653962582,46.43,81078.19,0.0,0.9953,1e-05,0.59816]
[1778653968624,46.43,81078.15,0.0,0.9953,1e-05,0.59819]
[1778653973659,46.43,81077.96,0.0,0.9953,1e-05,0.59833]
[1778653978694,46.43,81076.16,0.0,0.99528,1e-05,0.5997]
[1778653979701,46.43,81061.65,0.0,0.99519,1e-05,0.61081]
[1778653980708,46.43,81062.9,0.0,0.99519,1e-05,0.60985]
[1778653985743,46.43,81061.6,0.0,0.99519,1e-05,0.61085]
[1778653990779,46.43,81058.8,0.0,0.99517,1e-05,0.61301]
[1778653992799,46.43,81056.13,0.0,0.99515,1e-05,0.61508]
[1778653996066,46.43,81056.21,0.0,0.99515,1e-05,0.61502]
[1778653996547,46.43,81056.52,0.0,0.99515,1e-05,0.61478]
[1778653996828,46.43,81055.66,0.0,0.99514,1e-05,0.61545]
[1778654001863,46.43,81057.06,0.0,0.99515,1e-05,0.61436]
[1778654006898,46.43,81058.28,0.0,0.99516,1e-05,0.61342]
[1778654011934,46.43,81057.84,0.0,0.99517,1e-05,0.61223]
[1778654015962,46.43,81052.91,0.0,0.99514,1e-05,0.61605]
[1778654020997,46.43,81049.08,0.0,0.99511,1e-05,0.61904]
[1778654026036,46.43,81049.04,0.0,0.99511,1e-05,0.61907]
[1778654034092,46.43,81049.59,0.0,0.99511,1e-05,0.61864]
[1778654036106,46.43,81046.89,0.0,0.9951,1e-05,0.62075]
[1778654041141,46.43,81046.3,0.0,0.99509,1e-05,0.62121]
[1778654046177,46.43,81045.31,0.0,0.99508,1e-05,0.62199]
[1778654051212,46.43,81045.24,0.0,0.99508,1e-05,0.62204]
[1778654057255,46.43,81044.92,0.0,0.99508,1e-05,0.62229]
[1778654062289,46.43,81043.64,0.0,0.99507,1e-05,0.6233]
[1778654067324,46.43,81043.28,0.0,0.99507,1e-05,0.62358]
[1778654073366,46.43,81043.12,0.0,0.99508,1e-05,0.62216]
[1778654081422,46.43,81043.12,0.0,0.99508,1e-05,0.62216]
[1778654086457,46.43,81043.36,0.0,0.99508,1e-05,0.62197]
[1778654091492,46.43,81042.78,0.0,0.99508,1e-05,0.62242]
[1778654096527,46.43,81042.63,0.0,0.99508,1e-05,0.62254]
[1778654101562,46.43,81042.76,0.0,0.99508,1e-05,0.62244]
[1778654102569,46.43,81049.54,0.0,0.99513,1e-05,0.61714]
[1778654107604,46.43,81050.74,0.0,0.99513,1e-05,0.6162]
[1778654112640,46.43,81052.67,0.0,0.99515,1e-05,0.6147]
[1778654117675,46.43,81053.45,0.0,0.99515,1e-05,0.61409]
[1778654122710,46.43,81053.02,0.0,0.99515,1e-05,0.61443]
[1778654127750,46.43,81053.17,0.0,0.99515,1e-05,0.61431]
[1778654133792,46.43,81053.4,0.0,0.99516,1e-05,0.6126]
[1778654138827,46.43,81056.27,0.0,0.99518,1e-05,0.61038]
[1778654143862,46.43,81055.69,0.0,0.99518,1e-05,0.61083]
[1778654148897,46.43,81056.1,0.0,0.99518,1e-05,0.61051]
[1778654153932,46.43,81056.51,0.0,0.99519,1e-05,0.61019]
[1778654158967,46.43,81056.51,0.0,0.99519,1e-05,0.61019]
[1778654164005,46.43,81056.7,0.0,0.99519,1e-05,0.61005]
[1778654169039,46.43,81056.25,0.0,0.99518,1e-05,0.61039]
[1778654174074,46.43,81052.86,0.0,0.99516,1e-05,0.61302]
[1778654175081,46.43,81047.28,0.0,0.99512,1e-05,0.61736]
[1778654176088,46.43,81047.12,0.0,0.99512,1e-05,0.61748]
[1778654182130,46.43,81046.96,0.0,0.99512,1e-05,0.6176]
[1778654185151,46.43,81049.58,0.0,0.99514,1e-05,0.61556]
[1778654190187,46.43,81051.0,0.0,0.99515,1e-05,0.61446]
[1778654191194,46.43,81050.6,0.0,0.99516,1e-05,0.61323]
[1778654196229,46.43,81050.3,0.0,0.99515,1e-05,0.61347]
[1778654201264,46.43,81050.3,0.0,0.99515,1e-05,0.61347]
[1778654206300,46.43,81050.17,0.0,0.99515,1e-05,0.61357]
[1778654211335,46.43,81050.58,0.0,0.99516,1e-05,0.61325]
[1778654216370,46.43,81052.52,0.0,0.99517,1e-05,0.61175]
[1778654221405,46.43,81052.0,0.0,0.99517,1e-05,0.61215]
[1778654226442,46.43,81052.49,0.0,0.99517,1e-05,0.61177]
[1778654227447,46.43,81055.7,0.0,0.99519,1e-05,0.60929]
[1778654234496,46.43,81057.76,0.0,0.99521,1e-05,0.6077]
[1778654237757,46.43,81057.76,0.0,0.99521,1e-05,0.6077]
[1778654237813,46.43,81056.72,0.0,0.9952,1e-05,0.6085]
[1778654241552,46.43,81059.33,0.0,0.99522,1e-05,0.6065]
[1778654243566,46.43,81064.61,0.0,0.99525,1e-05,0.60245]
[1778654246587,46.43,81067.41,0.0,0.99527,1e-05,0.60032]
[1778654250615,46.43,81070.18,0.0,0.99529,1e-05,0.59821]
[1778654251623,46.43,81069.82,0.0,0.9953,1e-05,0.59698]
[1778654256658,46.43,81070.19,0.0,0.9953,1e-05,0.5967]
[1778654261694,46.43,81069.27,0.0,0.9953,1e-05,0.59739]
[1778654266729,46.43,81067.97,0.0,0.99529,1e-05,0.59838]
[1778654271764,46.43,81067.04,0.0,0.99528,1e-05,0.59909]
[1778654278814,46.43,81067.18,0.0,0.99528,1e-05,0.59898]
[1778654283849,46.43,81067.41,0.0,0.99528,1e-05,0.59881]
[1778654291059,46.43,81067.48,0.0,0.99528,1e-05,0.59875]
[1778654293919,46.43,81071.37,0.0,0.99531,1e-05,0.5958]
[1778654298954,46.43,81073.53,0.0,0.99532,1e-05,0.59417]
[1778654304996,46.43,81073.54,0.0,0.99532,1e-05,0.59416]
[1778654310031,46.43,81073.32,0.0,0.99532,1e-05,0.59433]
[1778654316073,46.43,81073.47,0.0,0.99534,1e-05,0.59271]
[1778654321108,46.43,81073.8,0.0,0.99534,1e-05,0.59247]
[1778654326143,46.43,81073.72,0.0,0.99534,1e-05,0.59253]
[1778654334199,46.43,81073.51,0.0,0.99534,1e-05,0.59268]
[1778654339234,46.43,81074.22,0.0,0.99534,1e-05,0.59215]
[1778654342260,46.43,81070.15,0.0,0.99531,1e-05,0.59522]
[1778654347295,46.43,81068.61,0.0,0.9953,1e-05,0.59639]
[1778654352330,46.43,81064.22,0.0,0.99527,1e-05,0.59972]
[1778654357368,46.43,81061.94,0.0,0.99526,1e-05,0.60146]
[1778654360389,46.43,81056.96,0.0,0.99522,1e-05,0.60527]
[1778654363410,46.43,81053.45,0.0,0.9952,1e-05,0.60797]
[1778654368446,46.43,81053.05,0.0,0.9952,1e-05,0.60828]
[1778654371469,46.43,81052.28,0.0,0.9952,1e-05,0.60734]
[1778654378520,46.43,81052.52,0.0,0.99521,1e-05,0.60716]
[1778654384562,46.43,81052.32,0.0,0.9952,1e-05,0.60731]
[1778654390604,46.43,81052.16,0.0,0.9952,1e-05,0.60743]
[1778654395639,46.43,81049.83,0.0,0.99519,1e-05,0.60923]
[1778654400676,46.43,81049.74,0.0,0.99519,1e-05,0.6093]
[1778654402689,46.43,81042.75,0.0,0.99514,1e-05,0.61472]
[1778654403696,46.43,81037.08,0.0,0.9951,1e-05,0.61914]
[1778654408731,46.43,81035.9,0.0,0.99509,1e-05,0.62007]
[1778654413766,46.43,81035.76,0.0,0.99509,1e-05,0.62017]
[1778654418801,46.43,81034.68,0.0,0.99508,1e-05,0.62102]
[1778654423836,46.43,81034.79,0.0,0.99508,1e-05,0.62094]
[1778654428872,46.43,81034.89,0.0,0.99508,1e-05,0.62086]
[1778654431893,46.43,81034.38,0.0,0.99509,1e-05,0.61971]
[1778654436928,46.43,81033.2,0.0,0.99508,1e-05,0.62063]
[1778654441963,46.43,81033.59,0.0,0.99509,1e-05,0.62032]
[1778654446998,46.43,81033.12,0.0,0.99508,1e-05,0.62069]
[1778654452033,46.43,81032.34,0.0,0.99508,1e-05,0.62131]
[1778654453040,46.43,81029.2,0.0,0.99505,1e-05,0.62378]
[1778654458075,46.43,81027.19,0.0,0.99504,1e-05,0.62536]
[1778654460089,46.43,81024.33,0.0,0.99502,1e-05,0.62762]
[1778654465125,46.43,81024.77,0.0,0.99502,1e-05,0.62727]
[1778654471167,46.43,81022.97,0.0,0.99501,1e-05,0.6287]
[1778654482244,46.43,81022.96,0.0,0.99501,1e-05,0.62871]
[1778654488286,46.43,81022.69,0.0,0.99501,1e-05,0.62892]
[1778654494330,46.43,81022.36,0.0,0.99502,1e-05,0.62762]
[1778654495337,46.43,81025.36,0.0,0.99504,1e-05,0.62524]
[1778654496344,46.43,81028.45,0.0,0.99506,1e-05,0.62281]
[1778654501379,46.43,81033.35,0.0,0.9951,1e-05,0.61896]
[1778654501693,46.43,81033.35,0.0,0.9951,1e-05,0.61896]
[1778654502386,46.43,81036.2,0.0,0.99512,1e-05,0.61673]
[1778654509436,46.43,81035.9,0.0,0.99511,1e-05,0.61697]
[1778654514471,46.43,81036.61,0.0,0.99512,1e-05,0.61641]
[1778654518499,46.43,81033.78,0.0,0.9951,1e-05,0.61862]
[1778654523534,46.43,81033.66,0.0,0.9951,1e-05,0.61872]
[1778654528574,46.43,81033.0,0.0,0.99509,1e-05,0.61924]
[1778654533609,46.43,81033.03,0.0,0.99509,1e-05,0.61921]
[1778654538644,46.43,81032.82,0.0,0.99509,1e-05,0.61938]
[1778654543679,46.43,81032.95,0.0,0.99509,1e-05,0.61927]
[1778654548714,46.43,81032.99,0.0,0.99509,1e-05,0.61924]
[1778654552742,46.43,81032.69,0.0,0.9951,1e-05,0.61793]
[1778654557777,46.43,81030.34,0.0,0.99509,1e-05,0.61977]
[1778654562812,46.43,81025.56,0.0,0.99505,1e-05,0.62353]
[1778654568857,46.43,81026.24,0.0,0.99506,1e-05,0.62299]
[1778654573892,46.43,81025.48,0.0,0.99505,1e-05,0.62359]
[1778654578927,46.43,81024.63,0.0,0.99505,1e-05,0.62426]
[1778654581950,46.43,81021.42,0.0,0.99502,1e-05,0.6268]
[1778654586985,46.43,81021.13,0.0,0.99502,1e-05,0.62703]
[1778654591013,46.43,81013.93,0.0,0.99497,1e-05,0.63275]
[1778654593027,46.43,81011.92,0.0,0.99496,1e-05,0.63435]
[1778654598062,46.43,81009.06,0.0,0.99493,1e-05,0.63665]
[1778654603097,46.43,81009.9,0.0,0.99494,1e-05,0.63597]
[1778654609139,46.43,81010.03,0.0,0.99494,1e-05,0.63587]
[1778654611153,46.43,81009.43,0.0,0.99495,1e-05,0.63477]
[1778654616188,46.43,81009.72,0.0,0.99495,1e-05,0.63453]
[1778654621223,46.43,81009.15,0.0,0.99495,1e-05,0.63499]
[1778654626258,46.43,81009.38,0.0,0.99495,1e-05,0.63481]
[1778654631293,46.43,81009.88,0.0,0.99495,1e-05,0.63441]
[1778654632300,46.43,81013.19,0.0,0.99498,1e-05,0.63176]
[1778654637335,46.43,81014.1,0.0,0.99498,1e-05,0.63104]
[1778654642371,46.43,81014.28,0.0,0.99498,1e-05,0.63089]
[1778654647406,46.43,81014.54,0.0,0.99499,1e-05,0.63069]
[1778654652442,46.43,81014.16,0.0,0.99498,1e-05,0.63099]
[1778654657477,46.43,81013.61,0.0,0.99498,1e-05,0.63143]
[1778654662512,46.43,81014.59,0.0,0.99499,1e-05,0.63065]
[1778654667547,46.43,81016.56,0.0,0.995,1e-05,0.62908]
[1778654668554,46.43,81025.65,0.0,0.99507,1e-05,0.6219]
[1778654670568,46.43,81027.14,0.0,0.99508,1e-05,0.62072]
[1778654675603,46.43,81031.1,0.0,0.99512,1e-05,0.61607]
[1778654680638,46.43,81036.25,0.0,0.99515,1e-05,0.61206]
[1778654685673,46.43,81036.28,0.0,0.99515,1e-05,0.61204]
[1778654689701,46.43,81041.39,0.0,0.99519,1e-05,0.60809]
[1778654694736,46.43,81040.75,0.0,0.99518,1e-05,0.60858]
[1778654701785,46.43,81037.38,0.0,0.99516,1e-05,0.61119]
[1778654705618,46.43,81036.68,0.0,0.99515,1e-05,0.61173]
[1778654707827,46.43,81027.91,0.0,0.99509,1e-05,0.61857]
[1778654712862,46.43,81025.25,0.0,0.99507,1e-05,0.62065]
[1778654717897,46.43,81025.79,0.0,0.99508,1e-05,0.62023]
[1778654722932,46.43,81028.33,0.0,0.9951,1e-05,0.61824]
[1778654727967,46.43,81027.74,0.0,0.99509,1e-05,0.6187]
[1778654733003,46.43,81028.03,0.0,0.99511,1e-05,0.61692]
[1778654738054,46.43,81028.54,0.0,0.99511,1e-05,0.61652]
[1778654743089,46.43,81030.92,0.0,0.99513,1e-05,0.61467]
[1778654745104,46.43,81036.45,0.0,0.99516,1e-05,0.61037]
[1778654747117,46.43,81039.7,0.0,0.99519,1e-05,0.60786]
[1778654752152,46.43,81040.27,0.0,0.99519,1e-05,0.60742]
[1778654759201,46.43,81040.12,0.0,0.99519,1e-05,0.60753]
[1778654764236,46.43,81040.83,0.0,0.9952,1e-05,0.60699]
[1778654769272,46.43,81041.15,0.0,0.9952,1e-05,0.60674]
[1778654774306,46.43,81041.59,0.0,0.9952,1e-05,0.6064]
[1778654779341,46.43,81041.6,0.0,0.9952,1e-05,0.60639]
[1778654784376,46.43,81040.05,0.0,0.99519,1e-05,0.60759]
[1778654789411,46.43,81035.75,0.0,0.99516,1e-05,0.61091]
[1778654791425,46.43,81034.01,0.0,0.99516,1e-05,0.61072]
[1778654796460,46.43,81032.67,0.0,0.99515,1e-05,0.61176]
[1778654804516,46.43,81031.03,0.0,0.99514,1e-05,0.61304]
[1778654809551,46.43,81030.94,0.0,0.99514,1e-05,0.61311]
[1778654814586,46.43,81031.65,0.0,0.99514,1e-05,0.61255]
[1778654819621,46.43,81030.41,0.0,0.99513,1e-05,0.61352]
[1778654825663,46.43,81030.96,0.0,0.99514,1e-05,0.61309]
[1778654830698,46.43,81030.97,0.0,0.99514,1e-05,0.61308]
[1778654835733,46.43,81034.03,0.0,0.99516,1e-05,0.61071]
[1778654842782,46.43,81036.55,0.0,0.99518,1e-05,0.60876]
[1778654847817,46.43,81036.95,0.0,0.99518,1e-05,0.60845]
[1778654852852,46.43,81036.48,0.0,0.99519,1e-05,0.60728]
[1778654857890,46.43,81037.1,0.0,0.99519,1e-05,0.6068]
[1778654862925,46.43,81037.52,0.0,0.9952,1e-05,0.60647]
[1778654867960,46.43,81037.82,0.0,0.9952,1e-05,0.60624]
[1778654872995,46.43,81036.45,0.0,0.99519,1e-05,0.6073]
[1778654878031,46.43,81034.47,0.0,0.99517,1e-05,0.60883]
[1778654884074,46.43,81034.16,0.0,0.99517,1e-05,0.60907]
[1778654889109,46.43,81033.5,0.0,0.99517,1e-05,0.60958]
[1778654894144,46.43,81033.48,0.0,0.99517,1e-05,0.60959]
[1778654899179,46.43,81033.47,0.0,0.99517,1e-05,0.6096]
[1778654904214,46.43,81033.45,0.0,0.99517,1e-05,0.60962]
[1778654909249,46.43,81032.95,0.0,0.99516,1e-05,0.61]
[1778654911264,46.43,81031.94,0.0,0.99517,1e-05,0.60925]
[1778654917305,46.43,81032.74,0.0,0.99517,1e-05,0.60863]
[1778654922340,46.43,81033.87,0.0,0.99518,1e-05,0.60776]
[1778654927376,46.43,81033.68,0.0,0.99518,1e-05,0.6079]
[1778654932411,46.43,81033.49,0.0,0.99518,1e-05,0.60805]
[1778654937446,46.43,81033.26,0.0,0.99518,1e-05,0.60823]
[1778654942481,46.43,81032.59,0.0,0.99517,1e-05,0.60874]
[1778654943488,46.43,81029.54,0.0,0.99515,1e-05,0.61111]
[1778654944495,46.43,81026.42,0.0,0.99513,1e-05,0.61353]
[1778654946509,46.43,81023.73,0.0,0.99511,1e-05,0.61563]
[1778654951544,46.43,81023.09,0.0,0.99511,1e-05,0.61613]
[1778654957586,46.43,81023.29,0.0,0.99511,1e-05,0.61597]
[1778654962621,46.43,81026.95,0.0,0.99513,1e-05,0.61312]
[1778654969670,46.43,81027.21,0.0,0.99514,1e-05,0.61292]
[1778654971684,46.43,81026.39,0.0,0.99514,1e-05,0.61201]
[1778654978733,46.43,81026.23,0.0,0.99514,1e-05,0.61213]
[1778654986789,46.43,81026.27,0.0,0.99514,1e-05,0.6121]
[1778654991271,46.43,81026.17,0.0,0.99514,1e-05,0.61218]
[1778655001895,46.43,81025.4,0.0,0.99514,1e-05,0.61278]
[1778655006931,46.43,81024.59,0.0,0.99513,1e-05,0.61341]
[1778655011966,46.43,81025.14,0.0,0.99513,1e-05,0.61298]
[1778655017001,46.43,81024.46,0.0,0.99513,1e-05,0.61351]
[1778655022038,46.43,81019.62,0.0,0.99509,1e-05,0.61729]
[1778655027073,46.43,81021.57,0.0,0.99511,1e-05,0.61577]
[1778655032108,46.43,81021.44,0.0,0.99512,1e-05,0.61432]
[1778655037144,46.43,81018.95,0.0,0.9951,1e-05,0.61626]
[1778655038150,46.43,81011.24,0.0,0.99505,1e-05,0.62232]
[1778655040164,46.43,81009.54,0.0,0.99504,1e-05,0.62366]
[1778655045199,46.43,81009.63,0.0,0.99504,1e-05,0.62359]
[1778655050234,46.43,81009.25,0.0,0.99503,1e-05,0.62389]
[1778655055270,46.43,81004.78,0.0,0.995,1e-05,0.62743]
[1778655057284,46.43,80998.59,0.0,0.99496,1e-05,0.63236]
[1778655058291,46.43,80993.76,0.0,0.99492,1e-05,0.63624]
[1778655063327,46.43,80996.09,0.0,0.99494,1e-05,0.63437]
[1778655068362,46.43,80993.93,0.0,0.99492,1e-05,0.6361]
[1778655074404,46.43,80994.04,0.0,0.99492,1e-05,0.63601]
[1778655079439,46.43,80994.05,0.0,0.99492,1e-05,0.636]
[1778655084474,46.43,80996.08,0.0,0.99494,1e-05,0.63437]
[1778655086685,46.43,80996.27,0.0,0.99494,1e-05,0.63422]
[1778655086786,46.43,80996.7,0.0,0.99494,1e-05,0.63388]
[1778655087321,46.43,80996.7,0.0,0.99494,1e-05,0.63388]
[1778655092530,46.43,80997.99,0.0,0.99496,1e-05,0.63126]
[1778655097565,46.43,80998.56,0.0,0.99497,1e-05,0.63081]
[1778655102600,46.43,80998.43,0.0,0.99497,1e-05,0.63091]
[1778655107635,46.43,80998.6,0.0,0.99497,1e-05,0.63077]
[1778655112671,46.43,80998.0,0.0,0.99497,1e-05,0.63125]
[1778655121734,46.43,80996.96,0.0,0.99496,1e-05,0.63208]
[1778655126769,46.43,80995.67,0.0,0.99495,1e-05,0.63312]
[1778655131804,46.43,80995.65,0.0,0.99495,1e-05,0.63313]
[1778655137846,46.43,80996.03,0.0,0.99495,1e-05,0.63283]
[1778655143888,46.43,80995.91,0.0,0.99495,1e-05,0.63292]
[1778655145902,46.43,80983.95,0.0,0.99486,1e-05,0.64256]
[1778655146909,46.43,80983.58,0.0,0.99486,1e-05,0.64286]
[1778655151944,46.43,80981.75,0.0,0.99486,1e-05,0.64274]
[1778655152951,46.43,80978.71,0.0,0.99484,1e-05,0.64521]
[1778655153958,46.43,80973.0,0.0,0.99479,1e-05,0.64987]
[1778655155972,46.43,80971.12,0.0,0.99478,1e-05,0.65141]
[1778655156671,46.43,80971.12,0.0,0.99478,1e-05,0.65141]
[1778655162014,46.43,80971.4,0.0,0.99478,1e-05,0.65118]
[1778655167049,46.43,80971.72,0.0,0.99478,1e-05,0.65092]
[1778655172084,46.43,80971.55,0.0,0.99478,1e-05,0.65106]
[1778655177119,46.43,80971.02,0.0,0.99478,1e-05,0.6515]
[1778655182154,46.43,80971.39,0.0,0.99478,1e-05,0.65119]
[1778655185175,46.43,80967.05,0.0,0.99475,1e-05,0.65476]
[1778655189203,46.43,80961.1,0.0,0.9947,1e-05,0.65968]
[1778655194242,46.43,80959.22,0.0,0.99469,1e-05,0.66124]
[1778655200284,46.43,80957.34,0.0,0.99468,1e-05,0.66281]
[1778655201291,46.43,80960.49,0.0,0.9947,1e-05,0.66019]
[1778655206326,46.43,80962.15,0.0,0.99471,1e-05,0.65881]
[1778655208344,46.43,80964.93,0.0,0.99473,1e-05,0.65651]
[1778655209350,46.43,80971.31,0.0,0.99478,1e-05,0.65126]
[1778655214385,46.43,80974.22,0.0,0.99482,1e-05,0.64726]
[1778655216399,46.43,80969.43,0.0,0.99478,1e-05,0.65118]
[1778655222441,46.43,80968.17,0.0,0.99477,1e-05,0.65222]
[1778655228483,46.43,80967.78,0.0,0.99477,1e-05,0.65254]
[1778655236539,46.43,80967.96,0.0,0.99477,1e-05,0.65239]
[1778655241574,46.43,80968.74,0.0,0.99478,1e-05,0.65175]
[1778655242581,46.43,80971.89,0.0,0.9948,1e-05,0.64916]
[1778655244595,46.43,80976.75,0.0,0.99483,1e-05,0.6452]
[1778655250637,46.43,80978.03,0.0,0.99484,1e-05,0.64416]
[1778655257686,46.43,80979.45,0.0,0.99485,1e-05,0.643]
[1778655262721,46.43,80979.62,0.0,0.99486,1e-05,0.64286]
[1778655269770,46.43,80981.91,0.0,0.99487,1e-05,0.64101]
[1778655271785,46.43,80980.03,0.0,0.99487,1e-05,0.64093]
[1778655272792,46.43,80982.63,0.0,0.99489,1e-05,0.63883]
[1778655277827,46.43,80980.51,0.0,0.99487,1e-05,0.64054]
[1778655284876,46.43,80980.04,0.0,0.99487,1e-05,0.64092]
[1778655292932,46.43,80979.99,0.0,0.99487,1e-05,0.64096]
[1778655297968,46.43,80979.92,0.0,0.99487,1e-05,0.64102]
[1778655300989,46.43,80977.02,0.0,0.99485,1e-05,0.64337]
[1778655301996,46.43,80971.85,0.0,0.99481,1e-05,0.64758]
[1778655307033,46.43,80972.05,0.0,0.99481,1e-05,0.64742]
[1778655312068,46.43,80973.56,0.0,0.99482,1e-05,0.64619]
[1778655317103,46.43,80974.5,0.0,0.99483,1e-05,0.64542]
[1778655322138,46.43,80974.09,0.0,0.99483,1e-05,0.64575]
[1778655327173,46.43,80974.41,0.0,0.99483,1e-05,0.64549]
[1778655332208,46.43,80974.09,0.0,0.99484,1e-05,0.64414]
[1778655337245,46.43,80974.31,0.0,0.99484,1e-05,0.64396]
[1778655342280,46.43,80974.42,0.0,0.99484,1e-05,0.64388]
[1778655347315,46.43,80973.83,0.0,0.99484,1e-05,0.64436]
[1778655352350,46.43,80973.31,0.0,0.99483,1e-05,0.64478]
[1778655357385,46.43,80973.67,0.0,0.99484,1e-05,0.64449]
[1778655362420,46.43,80966.35,0.0,0.99478,1e-05,0.65047]
[1778655366448,46.43,80963.46,0.0,0.99476,1e-05,0.65284]
[1778655368462,46.43,80959.58,0.0,0.99473,1e-05,0.65604]
[1778655371483,46.43,80956.89,0.0,0.99471,1e-05,0.65827]
[1778655376518,46.43,80956.92,0.0,0.99471,1e-05,0.65824]
[1778655381553,46.43,80957.21,0.0,0.99471,1e-05,0.658]
[1778655386588,46.43,80955.34,0.0,0.9947,1e-05,0.65955]
[1778655391627,46.43,80955.52,0.0,0.99471,1e-05,0.65777]
[1778655402704,46.43,80960.76,0.0,0.99475,1e-05,0.65344]
[1778655403711,46.43,80963.98,0.0,0.99478,1e-05,0.65079]
[1778655409753,46.43,80963.7,0.0,0.99478,1e-05,0.65102]
[1778655418816,46.43,80962.32,0.0,0.99477,1e-05,0.65215]
[1778655428886,46.43,80962.14,0.0,0.99476,1e-05,0.6523]
[1778655433921,46.43,80962.12,0.0,0.99476,1e-05,0.65232]
[1778655438956,46.43,80961.91,0.0,0.99476,1e-05,0.65249]
[1778655444998,46.43,80961.69,0.0,0.99476,1e-05,0.65267]
[1778655455069,46.43,80961.79,0.0,0.99477,1e-05,0.65097]
[1778655460104,46.43,80961.83,0.0,0.99477,1e-05,0.65093]
[1778655470174,46.43,80961.83,0.0,0.99477,1e-05,0.65093]
[1778655480244,46.43,80961.82,0.0,0.99477,1e-05,0.65094]
[1778655490314,46.43,80961.82,0.0,0.99477,1e-05,0.65094]
[1778655497363,46.43,80961.75,0.0,0.99477,1e-05,0.651]
[1778655503405,46.43,80961.73,0.0,0.99477,1e-05,0.65102]
[1778655509447,46.43,80960.55,0.0,0.99476,1e-05,0.65199]
[1778655511461,46.43,80960.01,0.0,0.99477,1e-05,0.6508]
[1778655516496,46.43,80959.43,0.0,0.99477,1e-05,0.65128]
[1778655522540,46.43,80959.35,0.0,0.99477,1e-05,0.65135]
[1778655527575,46.43,80959.89,0.0,0.99477,1e-05,0.6509]
[1778655532612,46.43,80960.07,0.0,0.99477,1e-05,0.65075]
[1778655539661,46.43,80960.07,0.0,0.99477,1e-05,0.65075]
[1778655546710,46.43,80960.24,0.0,0.99477,1e-05,0.65062]
[1778655551745,46.43,80960.25,0.0,0.99477,1e-05,0.65061]
[1778655556780,46.43,80960.1,0.0,0.99477,1e-05,0.65073]
[1778655562822,46.43,80960.03,0.0,0.99477,1e-05,0.65079]
[1778655568956,46.43,80960.48,0.0,0.99478,1e-05,0.65042]
[1778655577927,46.43,80960.49,0.0,0.99479,1e-05,0.64879]
[1778655582962,46.43,80960.47,0.0,0.99479,1e-05,0.6488]
[1778655591018,46.43,80960.71,0.0,0.99479,1e-05,0.64861]
[1778655597060,46.43,80961.27,0.0,0.9948,1e-05,0.64815]
[1778655602095,46.43,80957.15,0.0,0.99476,1e-05,0.65153]
[1778655604109,46.43,80959.95,0.0,0.99479,1e-05,0.64923]
[1778655608137,46.43,80966.03,0.0,0.99483,1e-05,0.64426]
[1778655609144,46.43,80971.22,0.0,0.99487,1e-05,0.64004]
[1778655610151,46.43,80974.24,0.0,0.99489,1e-05,0.6376]
[1778655616193,46.43,80984.92,0.0,0.99497,1e-05,0.62903]
[1778655617200,46.43,80996.64,0.0,0.99505,1e-05,0.61973]
[1778655618207,46.43,80996.28,0.0,0.99505,1e-05,0.62002]
[1778655623242,46.43,80997.35,0.0,0.99506,1e-05,0.61917]
[1778655628277,46.43,80997.5,0.0,0.99506,1e-05,0.61905]
[1778655633316,46.43,80998.38,0.0,0.99508,1e-05,0.6168]
[1778655638351,46.43,80998.75,0.0,0.99508,1e-05,0.61651]
[1778655643386,46.43,80998.02,0.0,0.99508,1e-05,0.61708]
[1778655644385,46.43,80998.02,0.0,0.99508,1e-05,0.61708]
[1778655644393,46.43,81001.37,0.0,0.9951,1e-05,0.61445]
[1778655645228,46.43,81001.37,0.0,0.9951,1e-05,0.61445]
[1778655650435,46.43,80999.2,0.0,0.99508,1e-05,0.61615]
[1778655656477,46.43,80999.29,0.0,0.99508,1e-05,0.61608]
[1778655661514,46.43,80998.83,0.0,0.99508,1e-05,0.61644]
[1778655666550,46.43,80994.97,0.0,0.99505,1e-05,0.61948]
[1778655667557,46.43,80986.86,0.0,0.995,1e-05,0.6259]
[1778655669571,46.43,80985.67,0.0,0.99499,1e-05,0.62685]
[1778655675614,46.43,80986.11,0.0,0.99499,1e-05,0.6265]
[1778655680649,46.43,80988.02,0.0,0.995,1e-05,0.62498]
[1778655682663,46.43,80984.21,0.0,0.99498,1e-05,0.62801]
[1778655687698,46.43,80982.05,0.0,0.99496,1e-05,0.62973]
[1778655691726,46.43,80981.53,0.0,0.99497,1e-05,0.62856]
[1778655696768,46.43,80981.3,0.0,0.99497,1e-05,0.62875]
[1778655698711,46.43,80981.72,0.0,0.99497,1e-05,0.62841]
[1778655703816,46.43,80980.94,0.0,0.99496,1e-05,0.62903]
[1778655708851,46.43,80981.4,0.0,0.99497,1e-05,0.62867]
[1778655713886,46.43,80980.42,0.0,0.99496,1e-05,0.62945]
[1778655718921,46.43,80980.81,0.0,0.99496,1e-05,0.62914]
[1778655721942,46.43,80983.91,0.0,0.99499,1e-05,0.62666]
[1778655722952,46.43,80986.63,0.0,0.99501,1e-05,0.6245]
[1778655727986,46.43,80987.27,0.0,0.99501,1e-05,0.62399]
[1778655733021,46.43,80986.86,0.0,0.99501,1e-05,0.62432]
[1778655737050,46.43,80990.88,0.0,0.99504,1e-05,0.62114]
[1778655739064,46.43,80993.49,0.0,0.99506,1e-05,0.61908]
[1778655744099,46.43,80993.94,0.0,0.99506,1e-05,0.61872]
[1778655749134,46.43,80993.51,0.0,0.99506,1e-05,0.61906]
[1778655751148,46.43,80992.0,0.0,0.99506,1e-05,0.61868]
[1778655756183,46.43,80992.32,0.0,0.99506,1e-05,0.61843]
[1778655763232,46.43,80991.79,0.0,0.99506,1e-05,0.61885]
[1778655769274,46.43,80993.53,0.0,0.99507,1e-05,0.61748]
[1778655774309,46.43,80993.47,0.0,0.99507,1e-05,0.61753]
[1778655779344,46.43,80993.36,0.0,0.99507,1e-05,0.61761]
[1778655784381,46.43,80995.17,0.0,0.99508,1e-05,0.61619]
[1778655789414,46.43,80995.55,0.0,0.99508,1e-05,0.61589]
[1778655795456,46.43,80995.99,0.0,0.99509,1e-05,0.61555]
[1778655801498,46.43,80996.16,0.0,0.99509,1e-05,0.61541]
[1778655806533,46.43,80997.94,0.0,0.9951,1e-05,0.61402]
[1778655811569,46.43,80999.19,0.0,0.99512,1e-05,0.61148]
[1778655816604,46.43,80999.73,0.0,0.99512,1e-05,0.61106]
[1778655822646,46.43,80999.87,0.0,0.99512,1e-05,0.61095]
[1778655829695,46.43,80999.18,0.0,0.99512,1e-05,0.61149]
[1778655837751,46.43,80999.34,0.0,0.99512,1e-05,0.61137]
[1778655841779,46.43,80993.49,0.0,0.99508,1e-05,0.61594]
[1778655842786,46.43,80987.44,0.0,0.99504,1e-05,0.62071]
[1778655843793,46.43,80980.14,0.0,0.99498,1e-05,0.6265]
[1778655844800,46.43,80980.37,0.0,0.99499,1e-05,0.62632]
[1778655850842,46.43,80980.59,0.0,0.99499,1e-05,0.62614]
[1778655855877,46.43,80981.63,0.0,0.99499,1e-05,0.62531]
[1778655860912,46.43,80981.53,0.0,0.99499,1e-05,0.62539]
[1778655865947,46.43,80980.85,0.0,0.99499,1e-05,0.62593]
[1778655870982,46.43,80981.05,0.0,0.99499,1e-05,0.62578]
[1778655877026,46.43,80982.79,0.0,0.99502,1e-05,0.62281]
[1778655881054,46.43,80985.35,0.0,0.99503,1e-05,0.62079]
[1778655888103,46.43,80985.08,0.0,0.99503,1e-05,0.621]
[1778655893138,46.43,80985.93,0.0,0.99504,1e-05,0.62033]
[1778655899180,46.43,80986.98,0.0,0.99505,1e-05,0.6195]
[1778655900187,46.43,80989.98,0.0,0.99507,1e-05,0.61714]
[1778655905223,46.43,80986.93,0.0,0.99505,1e-05,0.61954]
[1778655912272,46.43,80987.15,0.0,0.99505,1e-05,0.61937]
[1778655918317,46.43,80986.89,0.0,0.99504,1e-05,0.61957]
[1778655923352,46.43,80986.92,0.0,0.99504,1e-05,0.61955]
[1778655928387,46.43,80985.02,0.0,0.99503,1e-05,0.62105]
[1778655933422,46.43,80986.76,0.0,0.99506,1e-05,0.6181]
[1778655939464,46.43,80984.78,0.0,0.99504,1e-05,0.61966]
[1778655944499,46.43,80983.69,0.0,0.99503,1e-05,0.62052]
[1778655949534,46.43,80983.53,0.0,0.99503,1e-05,0.62065]
[1778655954570,46.43,80984.44,0.0,0.99504,1e-05,0.61993]
[1778655959605,46.43,80984.12,0.0,0.99504,1e-05,0.62018]
[1778655964640,46.43,80983.77,0.0,0.99503,1e-05,0.62046]
[1778655969675,46.43,80983.36,0.0,0.99503,1e-05,0.62079]
[1778655980752,46.43,80983.04,0.0,0.99503,1e-05,0.62104]
[1778655985787,46.43,80982.19,0.0,0.99502,1e-05,0.62171]
[1778655990822,46.43,80982.02,0.0,0.99502,1e-05,0.62185]
[1778655993843,46.43,80979.9,0.0,0.99502,1e-05,0.62195]
[1778655998878,46.43,80980.16,0.0,0.99502,1e-05,0.62174]
[1778656004920,46.43,80979.85,0.0,0.99502,1e-05,0.62199]
[1778656009957,46.43,80979.97,0.0,0.99502,1e-05,0.62189]
[1778656014990,46.43,80980.81,0.0,0.99503,1e-05,0.62123]
[1778656020025,46.43,80980.72,0.0,0.99503,1e-05,0.6213]
[1778656024053,46.43,80976.48,0.0,0.99499,1e-05,0.62466]
[1778656025060,46.43,80969.72,0.0,0.99495,1e-05,0.63006]
[1778656030095,46.43,80969.9,0.0,0.99495,1e-05,0.62991]
[1778656035130,46.43,80971.26,0.0,0.99496,1e-05,0.62882]
[1778656040165,46.43,80971.1,0.0,0.99496,1e-05,0.62895]
[1778656045200,46.43,80969.68,0.0,0.99495,1e-05,0.63009]
[1778656052249,46.43,80970.38,0.0,0.99496,1e-05,0.62794]
[1778656058291,46.43,80970.1,0.0,0.99496,1e-05,0.62816]
[1778656066347,46.43,80968.26,0.0,0.99495,1e-05,0.62963]
[1778656071382,46.43,80967.89,0.0,0.99494,1e-05,0.62993]
[1778656076417,46.43,80968.62,0.0,0.99495,1e-05,0.62934]
[1778656082460,46.43,80968.06,0.0,0.99495,1e-05,0.62979]
[1778656084473,46.43,80970.93,0.0,0.99497,1e-05,0.6275]
[1778656090515,46.43,80971.72,0.0,0.99497,1e-05,0.62687]
[1778656096559,46.43,80972.15,0.0,0.99498,1e-05,0.62652]
[1778656101594,46.43,80972.78,0.0,0.99498,1e-05,0.62602]
[1778656106629,46.43,80970.42,0.0,0.99496,1e-05,0.6279]
[1778656111664,46.43,80970.39,0.0,0.99498,1e-05,0.62634]
[1778656116699,46.43,80969.2,0.0,0.99497,1e-05,0.62729]
[1778656122741,46.43,80969.48,0.0,0.99497,1e-05,0.62706]
[1778656124755,46.43,80974.23,0.0,0.995,1e-05,0.62328]
[1778656125764,46.43,80980.34,0.0,0.99505,1e-05,0.61845]
[1778656130797,46.43,80981.94,0.0,0.99506,1e-05,0.61719]
[1778656135832,46.43,80983.97,0.0,0.99507,1e-05,0.61559]
[1778656140867,46.43,80984.05,0.0,0.99507,1e-05,0.61553]
[1778656145902,46.43,80993.42,0.0,0.99514,1e-05,0.6082]
[1778656146909,46.43,80994.88,0.0,0.99515,1e-05,0.60707]
[1778656148923,46.43,80989.59,0.0,0.99511,1e-05,0.61119]
[1778656154965,46.43,80992.56,0.0,0.99513,1e-05,0.60887]
[1778656160000,46.43,80993.3,0.0,0.99514,1e-05,0.6083]
[1778656165035,46.43,80992.94,0.0,0.99514,1e-05,0.60858]
[1778656168056,46.43,80992.75,0.0,0.99514,1e-05,0.60872]
[1778656172084,46.43,80992.7,0.0,0.99515,1e-05,0.60721]
[1778656177119,46.43,80993.11,0.0,0.99515,1e-05,0.60689]
[1778656177859,46.43,80993.11,0.0,0.99515,1e-05,0.60689]
[1778656183161,46.43,80993.18,0.0,0.99515,1e-05,0.60683]
[1778656188196,46.43,80993.34,0.0,0.99515,1e-05,0.60671]
[1778656197259,46.43,80993.87,0.0,0.99516,1e-05,0.6063]
[1778656202302,46.43,80991.09,0.0,0.99514,1e-05,0.60846]
[1778656203310,46.43,80983.93,0.0,0.99508,1e-05,0.61405]
[1778656208344,46.43,80986.55,0.0,0.9951,1e-05,0.612]
[1778656213379,46.43,80986.07,0.0,0.9951,1e-05,0.61238]
[1778656214386,46.43,80981.19,0.0,0.99507,1e-05,0.61621]
[1778656219424,46.43,80980.19,0.0,0.99506,1e-05,0.61699]
[1778656223452,46.43,80984.84,0.0,0.99509,1e-05,0.61334]
[1778656228487,46.43,80984.69,0.0,0.99509,1e-05,0.61346]
[1778656233522,46.43,80985.08,0.0,0.99511,1e-05,0.61159]
[1778656238557,46.43,80983.12,0.0,0.99509,1e-05,0.61312]
[1778656243592,46.43,80981.97,0.0,0.99508,1e-05,0.61402]
[1778656249634,46.43,80982.14,0.0,0.99508,1e-05,0.61389]
[1778656254669,46.43,80982.48,0.0,0.99509,1e-05,0.61362]
[1778656259706,46.43,80982.37,0.0,0.99509,1e-05,0.61371]
[1778656264743,46.43,80981.85,0.0,0.99508,1e-05,0.61412]
[1778656271791,46.43,80981.82,0.0,0.99508,1e-05,0.61414]
[1778656282868,46.43,80982.07,0.0,0.99508,1e-05,0.61395]
[1778656294952,46.43,80982.15,0.0,0.9951,1e-05,0.61232]
[1778656302001,46.43,80982.1,0.0,0.9951,1e-05,0.61236]
[1778656307036,46.43,80981.94,0.0,0.9951,1e-05,0.61248]
[1778656312071,46.43,80982.15,0.0,0.9951,1e-05,0.61232]
[1778656317107,46.43,80982.19,0.0,0.9951,1e-05,0.61229]
[1778656322142,46.43,80982.14,0.0,0.9951,1e-05,0.61232]
[1778656327177,46.43,80982.02,0.0,0.9951,1e-05,0.61242]
[1778656329191,46.43,80979.35,0.0,0.99508,1e-05,0.61451]
[1778656334226,46.43,80979.89,0.0,0.99508,1e-05,0.61409]
[1778656339265,46.43,80980.02,0.0,0.99508,1e-05,0.61399]
[1778656346314,46.43,80980.14,0.0,0.99508,1e-05,0.61389]
[1778656351349,46.43,80979.61,0.0,0.99509,1e-05,0.61274]
[1778656357391,46.43,80979.49,0.0,0.99509,1e-05,0.61283]
[1778656362426,46.43,80979.82,0.0,0.99509,1e-05,0.61258]
[1778656368472,46.43,80979.85,0.0,0.99509,1e-05,0.61255]
[1778656373507,46.43,80979.53,0.0,0.99509,1e-05,0.6128]
[1778656378542,46.43,80979.74,0.0,0.99509,1e-05,0.61264]
[1778656383577,46.43,80982.07,0.0,0.99511,1e-05,0.61082]
[1778656388612,46.43,80981.99,0.0,0.99511,1e-05,0.61088]
[1778656395665,46.43,80979.88,0.0,0.99509,1e-05,0.61253]
[1778656400701,46.43,80979.97,0.0,0.99509,1e-05,0.61246]
[1778656405736,46.43,80979.69,0.0,0.99509,1e-05,0.61268]
[1778656410774,46.43,80979.56,0.0,0.99509,1e-05,0.61278]
[1778656411781,46.43,80984.75,0.0,0.99514,1e-05,0.60717]
[1778656412788,46.43,80987.63,0.0,0.99516,1e-05,0.60493]
[1778656415809,46.43,80990.44,0.0,0.99518,1e-05,0.60275]
[1778656420846,46.43,80990.46,0.0,0.99518,1e-05,0.60274]
[1778656422860,46.43,80995.41,0.0,0.99521,1e-05,0.59892]
[1778656429909,46.43,80994.94,0.0,0.99521,1e-05,0.59932]
[1778656440986,46.43,80994.22,0.0,0.9952,1e-05,0.59995]
[1778656446021,46.43,80991.91,0.0,0.99519,1e-05,0.60175]
[1778656450049,46.43,80989.24,0.0,0.99517,1e-05,0.60382]
[1778656456091,46.43,80989.36,0.0,0.99517,1e-05,0.60372]
[1778656461126,46.43,80990.51,0.0,0.99518,1e-05,0.60283]
[1778656466161,46.43,80990.69,0.0,0.99518,1e-05,0.6027]
[1778656471196,46.43,80990.89,0.0,0.99519,1e-05,0.60099]
[1778656477238,46.43,80990.82,0.0,0.99519,1e-05,0.60105]
[1778656482273,46.43,80991.73,0.0,0.9952,1e-05,0.60035]
[1778656487308,46.43,80992.02,0.0,0.9952,1e-05,0.60013]
[1778656496371,46.43,80992.04,0.0,0.9952,1e-05,0.60013]
[1778656501406,46.43,80992.63,0.0,0.99521,1e-05,0.59968]
[1778656505434,46.43,80995.36,0.0,0.99522,1e-05,0.5976]
[1778656510470,46.43,80993.96,0.0,0.99521,1e-05,0.59872]
[1778656513491,46.43,80998.47,0.0,0.99525,1e-05,0.59528]
[1778656520540,46.43,81000.78,0.0,0.99526,1e-05,0.59364]
[1778656530612,46.44,81002.61,0.0,0.99527,1e-05,0.59246]
[1778656531618,46.44,81016.01,0.0,0.99537,1e-05,0.58085]
[1778656532625,46.44,81015.8,0.0,0.99537,1e-05,0.58105]
[1778656534639,46.44,81021.77,0.0,0.99541,1e-05,0.5767]
[1778656537660,46.44,81024.87,0.0,0.99543,1e-05,0.57456]
[1778656542695,46.44,81025.43,0.0,0.99543,1e-05,0.57445]
[1778656547730,46.45,81025.82,0.0,0.99543,1e-05,0.57445]
[1778656552765,46.45,81027.5,0.0,0.99544,1e-05,0.57348]
[1778656557800,46.45,81028.56,0.0,0.99544,1e-05,0.57299]
[1778656562835,46.46,81028.28,0.0,0.99544,1e-05,0.57348]
[1778656563842,46.46,81024.94,0.0,0.99542,1e-05,0.57602]
[1778656564849,46.46,81018.26,0.0,0.99537,1e-05,0.58105]
[1778656566863,46.46,81015.17,0.0,0.99535,1e-05,0.58344]
[1778656571898,46.46,81016.29,0.0,0.99536,1e-05,0.58276]
[1778656576933,46.46,81016.48,0.0,0.99536,1e-05,0.58279]
[1778656582978,46.47,81015.64,0.0,0.99535,1e-05,0.58363]
[1778656588013,46.47,81015.32,0.0,0.99534,1e-05,0.58403]
[1778656589020,46.47,81010.79,0.0,0.99531,1e-05,0.58748]
[1778656591034,46.47,81009.26,0.0,0.99531,1e-05,0.58716]
[1778656596070,46.47,81007.5,0.0,0.9953,1e-05,0.5886]
[1778656601104,46.47,81009.71,0.0,0.99532,1e-05,0.58704]
[1778656602111,46.47,81007.1,0.0,0.9953,1e-05,0.58903]
[1778656608153,46.47,81007.42,0.0,0.9953,1e-05,0.58891]
[1778656613188,46.48,81007.25,0.0,0.9953,1e-05,0.58914]
[1778656619230,46.48,81007.58,0.0,0.9953,1e-05,0.58907]
[1778656624265,46.48,81007.55,0.0,0.9953,1e-05,0.58925]
[1778656629300,46.48,81007.16,0.0,0.99529,1e-05,0.58971]
[1778656634335,46.48,81006.4,0.0,0.99529,1e-05,0.59044]
[1778656639370,46.48,81006.56,0.0,0.99529,1e-05,0.59047]
[1778656644405,46.49,81006.46,0.0,0.99528,1e-05,0.59069]
[1778656649440,46.49,81006.61,0.0,0.99528,1e-05,0.59072]
[1778656654475,46.49,81009.12,0.0,0.99531,1e-05,0.58744]
[1778656657496,46.49,81006.34,0.0,0.99529,1e-05,0.58965]
[1778656662531,46.49,81006.36,0.0,0.99529,1e-05,0.58978]
[1778656668573,46.5,81008.06,0.0,0.9953,1e-05,0.58868]
[1778656669580,46.5,81005.35,0.0,0.99528,1e-05,0.59077]
[1778656674615,46.5,81008.28,0.0,0.9953,1e-05,0.58869]
[1778656679650,46.5,81007.63,0.0,0.99529,1e-05,0.58935]
[1778656684685,46.5,81008.04,0.0,0.99529,1e-05,0.58918]
[1778656689720,46.5,81007.91,0.0,0.99529,1e-05,0.58941]
[1778656694755,46.5,81005.88,0.0,0.99528,1e-05,0.59108]
[1778656699791,46.51,81005.32,0.0,0.99527,1e-05,0.59162]
[1778656704827,46.51,81005.08,0.0,0.99527,1e-05,0.59192]
[1778656709862,46.51,81005.54,0.0,0.99527,1e-05,0.59169]
[1778656714897,46.51,81005.21,0.0,0.99528,1e-05,0.59053]
[1778656717918,46.51,81002.12,0.0,0.99526,1e-05,0.59295]
[1778656723960,46.51,80999.88,0.0,0.99524,1e-05,0.59479]
[1778656731009,46.51,80998.68,0.0,0.99523,1e-05,0.59582]
[1778656734031,46.51,80993.19,0.0,0.99519,1e-05,0.60008]
[1778656735038,46.51,80988.85,0.0,0.99516,1e-05,0.60343]
[1778656740073,46.51,80988.07,0.0,0.99516,1e-05,0.60403]
[1778656745108,46.51,80986.52,0.0,0.99515,1e-05,0.60524]
[1778656747122,46.51,80977.21,0.0,0.99508,1e-05,0.61249]
[1778656748129,46.51,80971.29,0.0,0.99504,1e-05,0.61714]
[1778656752157,46.51,80967.65,0.0,0.99501,1e-05,0.62002]
[1778656755967,46.51,80968.07,0.0,0.99502,1e-05,0.61969]
[1778656761220,46.51,80968.23,0.0,0.99502,1e-05,0.61956]
[1778656765248,46.51,80959.99,0.0,0.99496,1e-05,0.62611]
[1778656769276,46.51,80957.38,0.0,0.99494,1e-05,0.62819]
[1778656774312,46.51,80957.71,0.0,0.99495,1e-05,0.62633]
[1778656779346,46.51,80957.8,0.0,0.99495,1e-05,0.62626]
[1778656784381,46.51,80956.38,0.0,0.99494,1e-05,0.62739]
[1778656785391,46.51,80950.77,0.0,0.9949,1e-05,0.63189]
[1778656786395,46.51,80946.37,0.0,0.99487,1e-05,0.63544]
[1778656787402,46.51,80943.07,0.0,0.99485,1e-05,0.63811]
[1778656792437,46.51,80942.92,0.0,0.99484,1e-05,0.63824]
[1778656798479,46.51,80941.94,0.0,0.99484,1e-05,0.63903]
[1778656804521,46.51,80941.79,0.0,0.99484,1e-05,0.63915]
[1778656809556,46.51,80942.32,0.0,0.99484,1e-05,0.63872]
[1778656811571,46.51,80927.66,0.0,0.99473,1e-05,0.65072]
[1778656812579,46.51,80927.25,0.0,0.99473,1e-05,0.65106]
[1778656813439,46.51,80927.25,0.0,0.99473,1e-05,0.65106]
[1778656813585,46.51,80927.18,0.0,0.99473,1e-05,0.65112]
[1778656818620,46.51,80926.11,0.0,0.99472,1e-05,0.652]
[1778656820635,46.51,80934.48,0.0,0.99478,1e-05,0.64512]
[1778656821641,46.51,80940.47,0.0,0.99483,1e-05,0.64023]
[1778656826677,46.51,80940.88,0.0,0.99483,1e-05,0.63989]
[1778656832719,46.51,80941.01,0.0,0.99484,1e-05,0.63817]
[1778656840785,46.51,80941.28,0.0,0.99485,1e-05,0.63795]
[1778656848098,46.51,80941.56,0.0,0.99485,1e-05,0.63772]
[1778656853876,46.51,80942.12,0.0,0.99485,1e-05,0.63726]
[1778656855890,46.51,80944.84,0.0,0.99487,1e-05,0.63506]
[1778656856897,46.51,80947.61,0.0,0.99489,1e-05,0.63283]
[1778656861932,46.51,80947.34,0.0,0.99489,1e-05,0.63304]
[1778656866969,46.51,80946.51,0.0,0.99488,1e-05,0.63371]
[1778656872008,46.51,80945.33,0.0,0.99488,1e-05,0.63467]
[1778656877040,46.51,80944.89,0.0,0.99487,1e-05,0.63502]
[1778656882074,46.51,80944.5,0.0,0.99487,1e-05,0.63534]
[1778656886102,46.51,80940.16,0.0,0.99484,1e-05,0.63886]
[1778656890130,46.51,80937.4,0.0,0.99482,1e-05,0.6411]
[1778656895165,46.51,80937.66,0.0,0.99483,1e-05,0.63926]
[1778656900200,46.51,80937.42,0.0,0.99483,1e-05,0.63946]
[1778656906242,46.51,80937.88,0.0,0.99483,1e-05,0.63909]
[1778656911278,46.51,80936.96,0.0,0.99483,1e-05,0.63983]
[1778656918326,46.51,80936.96,0.0,0.99483,1e-05,0.63983]
[1778656923361,46.51,80937.42,0.0,0.99483,1e-05,0.63946]
[1778656928396,46.51,80938.4,0.0,0.99484,1e-05,0.63866]
[1778656933431,46.51,80934.36,0.0,0.99481,1e-05,0.64195]
[1778656934438,46.51,80931.64,0.0,0.99479,1e-05,0.64418]
[1778656935445,46.51,80927.75,0.0,0.99476,1e-05,0.64737]
[1778656936452,46.51,80925.02,0.0,0.99474,1e-05,0.64961]
[1778656941487,46.51,80916.54,0.0,0.99467,1e-05,0.65664]
[1778656942494,46.51,80909.32,0.0,0.99462,1e-05,0.66267]
[1778656947529,46.51,80908.89,0.0,0.99461,1e-05,0.66303]
[1778656952564,46.51,80909.51,0.0,0.99463,1e-05,0.66084]
[1778656954578,46.51,80902.7,0.0,0.99458,1e-05,0.66656]
[1778656959613,46.51,80902.96,0.0,0.99458,1e-05,0.66634]
[1778656961627,46.51,80898.0,0.0,0.99454,1e-05,0.67054]
[1778656962634,46.51,80889.84,0.0,0.99448,1e-05,0.67748]
[1778656964648,46.51,80888.03,0.0,0.99446,1e-05,0.67903]
[1778656969683,46.51,80888.59,0.0,0.99447,1e-05,0.67855]
[1778656974718,46.51,80889.86,0.0,0.99448,1e-05,0.67746]
[1778656979754,46.51,80889.73,0.0,0.99448,1e-05,0.67757]
[1778656982775,46.51,80892.29,0.0,0.9945,1e-05,0.67539]
[1778656983291,46.51,80892.29,0.0,0.9945,1e-05,0.67539]
[1778656983782,46.51,80891.33,0.0,0.99449,1e-05,0.67621]
[1778656988817,46.51,80891.32,0.0,0.99449,1e-05,0.67622]
[1778656996873,46.51,80890.81,0.0,0.99448,1e-05,0.67665]
[1778656999894,46.51,80893.56,0.0,0.99451,1e-05,0.67431]
[1778657005936,46.51,80889.39,0.0,0.99447,1e-05,0.67786]
[1778657010971,46.51,80887.96,0.0,0.99446,1e-05,0.67909]
[1778657012985,46.51,80887.64,0.0,0.99447,1e-05,0.67766]
[1778657018020,46.51,80885.98,0.0,0.99446,1e-05,0.67909]
[1778657023055,46.51,80884.86,0.0,0.99445,1e-05,0.68005]
[1778657028090,46.51,80884.25,0.0,0.99445,1e-05,0.68057]
[1778657033128,46.51,80884.91,0.0,0.99445,1e-05,0.68]
[1778657038163,46.51,80885.9,0.0,0.99446,1e-05,0.67915]
[1778657041184,46.51,80892.05,0.0,0.99451,1e-05,0.6739]
[1778657042191,46.51,80895.22,0.0,0.99453,1e-05,0.67121]
[1778657047226,46.51,80897.15,0.0,0.99455,1e-05,0.66957]
[1778657049240,46.51,80901.81,0.0,0.99458,1e-05,0.66564]
[1778657051254,46.51,80905.47,0.0,0.99461,1e-05,0.66256]
[1778657056291,46.51,80904.81,0.0,0.99461,1e-05,0.66311]
[1778657059311,46.51,80895.56,0.0,0.99453,1e-05,0.67092]
[1778657060318,46.51,80888.85,0.0,0.99448,1e-05,0.67663]
[1778657062720,46.51,80888.84,0.0,0.99448,1e-05,0.67664]
[1778657066360,46.51,80894.54,0.0,0.99453,1e-05,0.67178]
[1778657067367,46.51,80897.73,0.0,0.99455,1e-05,0.66908]
[1778657072402,46.51,80898.3,0.0,0.99457,1e-05,0.66692]
[1778657073409,46.51,80887.16,0.0,0.99448,1e-05,0.67638]
[1778657074416,46.51,80880.87,0.0,0.99443,1e-05,0.68177]
[1778657079455,46.51,80881.75,0.0,0.99444,1e-05,0.68101]
[1778657084490,46.51,80881.41,0.0,0.99444,1e-05,0.6813]
[1778657089525,46.51,80881.78,0.0,0.99444,1e-05,0.68099]
[1778657092546,46.51,80885.6,0.0,0.99447,1e-05,0.67771]
[1778657096574,46.51,80891.86,0.0,0.99452,1e-05,0.67237]
[1778657097581,46.51,80896.33,0.0,0.99455,1e-05,0.66858]
[1778657103827,46.51,80896.52,0.0,0.99456,1e-05,0.66842]
[1778657114700,46.51,80897.06,0.0,0.99456,1e-05,0.66797]
[1778657115708,46.51,80899.6,0.0,0.99458,1e-05,0.66582]
[1778657120742,46.51,80902.48,0.0,0.9946,1e-05,0.6634]
[1778657125777,46.51,80904.57,0.0,0.99462,1e-05,0.66165]
[1778657131819,46.51,80904.2,0.0,0.99463,1e-05,0.66029]
[1778657136854,46.51,80903.53,0.0,0.99462,1e-05,0.66085]
[1778657143903,46.51,80903.57,0.0,0.99462,1e-05,0.66082]
[1778657148938,46.51,80904.87,0.0,0.99463,1e-05,0.65973]
[1778657154980,46.51,80904.35,0.0,0.99463,1e-05,0.66016]
[1778657160022,46.51,80906.7,0.0,0.99465,1e-05,0.6582]
[1778657167067,46.51,80907.56,0.0,0.99465,1e-05,0.65748]
[1778657172102,46.51,80906.94,0.0,0.99465,1e-05,0.658]
[1778657177137,46.51,80907.9,0.0,0.99466,1e-05,0.6572]
[1778657182173,46.51,80907.54,0.0,0.99465,1e-05,0.6575]
[1778657187208,46.51,80907.63,0.0,0.99466,1e-05,0.65742]
[1778657191236,46.51,80915.22,0.0,0.99473,1e-05,0.64947]
[1778657192243,46.51,80918.57,0.0,0.99475,1e-05,0.64671]
[1778657196271,46.51,80921.26,0.0,0.99477,1e-05,0.6445]
[1778657197278,46.51,80924.12,0.0,0.99479,1e-05,0.64216]
[1778657202313,46.51,80924.46,0.0,0.9948,1e-05,0.64188]
[1778657204327,46.51,80921.43,0.0,0.99477,1e-05,0.64436]
[1778657205334,46.51,80913.94,0.0,0.99472,1e-05,0.65053]
[1778657206341,46.51,80908.5,0.0,0.99468,1e-05,0.65504]
[1778657211376,46.51,80907.24,0.0,0.99467,1e-05,0.65609]
[1778657216411,46.51,80908.57,0.0,0.99468,1e-05,0.65498]
[1778657222453,46.51,80909.89,0.0,0.99469,1e-05,0.65388]
[1778657227488,46.51,80909.45,0.0,0.99468,1e-05,0.65425]
[1778657236551,46.51,80909.51,0.0,0.99468,1e-05,0.6542]
[1778657241586,46.51,80910.13,0.0,0.99469,1e-05,0.65368]
[1778657245614,46.51,80913.3,0.0,0.99471,1e-05,0.65106]
[1778657247628,46.51,80917.36,0.0,0.99474,1e-05,0.6477]
[1778657251656,46.51,80916.92,0.0,0.99475,1e-05,0.64642]
[1778657256691,46.51,80917.52,0.0,0.99476,1e-05,0.64593]
[1778657261726,46.51,80919.59,0.0,0.99477,1e-05,0.64423]
[1778657266761,46.51,80920.74,0.0,0.99478,1e-05,0.64329]
[1778657271796,46.51,80921.28,0.0,0.99479,1e-05,0.64284]
[1778657276831,46.51,80921.41,0.0,0.99479,1e-05,0.64274]
[1778657281866,46.51,80921.86,0.0,0.99479,1e-05,0.64237]
[1778657286901,46.51,80921.79,0.0,0.99479,1e-05,0.64243]
[1778657291936,46.51,80921.41,0.0,0.99479,1e-05,0.64274]
[1778657296972,46.51,80920.74,0.0,0.99478,1e-05,0.64329]
[1778657297979,46.51,80916.11,0.0,0.99475,1e-05,0.64709]
[1778657299993,46.51,80913.48,0.0,0.99473,1e-05,0.64926]
[1778657305028,46.51,80913.84,0.0,0.99473,1e-05,0.64896]
[1778657310064,46.51,80912.45,0.0,0.99472,1e-05,0.65011]
[1778657312077,46.51,80912.22,0.0,0.99473,1e-05,0.64865]
[1778657317112,46.51,80911.53,0.0,0.99472,1e-05,0.64922]
[1778657322148,46.51,80911.98,0.0,0.99473,1e-05,0.64885]
[1778657328190,46.51,80911.98,0.0,0.99473,1e-05,0.64885]
[1778657329198,46.51,80909.36,0.0,0.99471,1e-05,0.65101]
[1778657334233,46.51,80907.21,0.0,0.99469,1e-05,0.65279]
[1778657339268,46.51,80907.31,0.0,0.99469,1e-05,0.65271]
[1778657345310,46.51,80907.98,0.0,0.9947,1e-05,0.65215]
[1778657350345,46.51,80907.95,0.0,0.9947,1e-05,0.65218]
[1778657355380,46.51,80907.13,0.0,0.99469,1e-05,0.65286]
[1778657360415,46.51,80906.88,0.0,0.99469,1e-05,0.65307]
[1778657363436,46.51,80902.79,0.0,0.99466,1e-05,0.65647]
[1778657368472,46.51,80900.69,0.0,0.99464,1e-05,0.65822]
[1778657371493,46.51,80899.47,0.0,0.99465,1e-05,0.65757]
[1778657376528,46.51,80898.67,0.0,0.99464,1e-05,0.65824]
[1778657384584,46.51,80899.19,0.0,0.99464,1e-05,0.65781]
[1778657390626,46.51,80898.89,0.0,0.99464,1e-05,0.65806]
[1778657395661,46.51,80898.42,0.0,0.99464,1e-05,0.65845]
[1778657400697,46.51,80899.03,0.0,0.99464,1e-05,0.65794]
[1778657405732,46.51,80898.62,0.0,0.99464,1e-05,0.65829]
[1778657410767,46.51,80897.64,0.0,0.99463,1e-05,0.6591]
[1778657415802,46.51,80896.72,0.0,0.99462,1e-05,0.65988]
[1778657416809,46.51,80891.1,0.0,0.99458,1e-05,0.6646]
[1778657421845,46.51,80887.07,0.0,0.99455,1e-05,0.668]
[1778657423858,46.51,80881.3,0.0,0.9945,1e-05,0.6729]
[1778657424865,46.51,80877.06,0.0,0.99447,1e-05,0.67652]
[1778657429900,46.51,80878.34,0.0,0.99448,1e-05,0.67542]
[1778657431916,46.51,80877.99,0.0,0.99449,1e-05,0.67403]
[1778657436951,46.51,80875.92,0.0,0.99447,1e-05,0.67579]
[1778657439972,46.51,80873.32,0.0,0.99445,1e-05,0.67802]
[1778657445009,46.51,80873.09,0.0,0.99445,1e-05,0.67822]
[1778657451050,46.51,80871.34,0.0,0.99444,1e-05,0.67972]
[1778657455078,46.51,80884.11,0.0,0.99454,1e-05,0.66882]
[1778657456085,46.51,80886.85,0.0,0.99456,1e-05,0.6665]
[1778657458099,46.51,80890.02,0.0,0.99458,1e-05,0.66383]
[1778657463134,46.51,80890.13,0.0,0.99459,1e-05,0.66374]
[1778657468169,46.51,80890.12,0.0,0.99459,1e-05,0.66374]
[1778657473204,46.51,80888.99,0.0,0.99458,1e-05,0.6647]
[1778657478241,46.51,80886.93,0.0,0.99456,1e-05,0.66643]
[1778657483276,46.51,80887.86,0.0,0.99457,1e-05,0.66565]
[1778657487305,46.51,80888.7,0.0,0.99457,1e-05,0.66494]
[1778657491333,46.51,80889.02,0.0,0.99459,1e-05,0.66299]
[1778657496368,46.51,80889.7,0.0,0.9946,1e-05,0.66242]
[1778657504424,46.51,80889.17,0.0,0.99459,1e-05,0.66286]
[1778657509459,46.51,80889.38,0.0,0.99459,1e-05,0.66269]
[1778657514494,46.51,80889.45,0.0,0.99459,1e-05,0.66263]
[1778657522553,46.51,80889.5,0.0,0.99459,1e-05,0.66259]
[1778657525574,46.51,80892.63,0.0,0.99462,1e-05,0.65996]
[1778657531616,46.51,80892.7,0.0,0.99462,1e-05,0.6599]
[1778657536651,46.51,80891.95,0.0,0.99461,1e-05,0.66053]
[1778657540679,46.51,80891.77,0.0,0.99461,1e-05,0.66068]
[1778657545714,46.51,80890.63,0.0,0.9946,1e-05,0.66164]
[1778657550752,46.51,80891.44,0.0,0.99461,1e-05,0.66096]
[1778657551759,46.51,80896.42,0.0,0.99466,1e-05,0.65512]
[1778657552766,46.51,80901.22,0.0,0.9947,1e-05,0.65113]
[1778657556794,46.51,80900.5,0.0,0.99469,1e-05,0.65173]
[1778657557801,46.51,80903.23,0.0,0.99471,1e-05,0.64947]
[1778657562836,46.51,80902.77,0.0,0.99471,1e-05,0.64985]
[1778657567874,46.51,80902.59,0.0,0.99471,1e-05,0.65]
[1778657570894,46.51,80898.7,0.0,0.99468,1e-05,0.65323]
[1778657571901,46.51,80892.96,0.0,0.99463,1e-05,0.65801]
[1778657578953,46.51,80892.94,0.0,0.99463,1e-05,0.65803]
[1778657583988,46.51,80895.76,0.0,0.99466,1e-05,0.65567]
[1778657589024,46.51,80895.47,0.0,0.99465,1e-05,0.65591]
[1778657594059,46.51,80893.82,0.0,0.99464,1e-05,0.65729]
[1778657599094,46.51,80898.09,0.0,0.99467,1e-05,0.65373]
[1778657603122,46.51,80901.94,0.0,0.9947,1e-05,0.65054]
[1778657608157,46.51,80902.13,0.0,0.9947,1e-05,0.65038]
[1778657611178,46.51,80901.62,0.0,0.99471,1e-05,0.64915]
[1778657616213,46.51,80902.48,0.0,0.99472,1e-05,0.64844]
[1778657621248,46.51,80902.9,0.0,0.99472,1e-05,0.64809]
[1778657626283,46.51,80902.04,0.0,0.99472,1e-05,0.6488]
[1778657630311,46.51,80904.62,0.0,0.99474,1e-05,0.64667]
[1778657635346,46.51,80906.07,0.0,0.99475,1e-05,0.64547]
[1778657643402,46.51,80906.39,0.0,0.99475,1e-05,0.64521]
[1778657648437,46.51,80905.33,0.0,0.99474,1e-05,0.64608]
[1778657653472,46.51,80903.15,0.0,0.99473,1e-05,0.64788]
[1778657654479,46.51,80900.0,0.0,0.9947,1e-05,0.65049]
[1778657659514,46.51,80898.33,0.0,0.99469,1e-05,0.65187]
[1778657660521,46.51,80901.47,0.0,0.99471,1e-05,0.64927]
[1778657665556,46.51,80902.07,0.0,0.99472,1e-05,0.64877]
[1778657670593,46.51,80903.59,0.0,0.99473,1e-05,0.64752]
[1778657671598,46.51,80903.27,0.0,0.99474,1e-05,0.64613]
[1778657676633,46.51,80904.85,0.0,0.99475,1e-05,0.64483]
[1778657681668,46.51,80904.13,0.0,0.99475,1e-05,0.64542]
[1778657686707,46.51,80904.21,0.0,0.99475,1e-05,0.64536]
[1778657693756,46.51,80905.02,0.0,0.99475,1e-05,0.64469]
[1778657698791,46.51,80906.48,0.0,0.99476,1e-05,0.64349]
[1778657703826,46.51,80905.83,0.0,0.99476,1e-05,0.64403]
[1778657704833,46.51,80893.73,0.0,0.99467,1e-05,0.65403]
[1778657705844,46.51,80879.55,0.0,0.99456,1e-05,0.66593]
[1778657706851,46.51,80878.43,0.0,0.99455,1e-05,0.66688]
[1778657711886,46.51,80878.81,0.0,0.99455,1e-05,0.66656]
[1778657716921,46.51,80884.3,0.0,0.99459,1e-05,0.66193]
[1778657719221,46.51,80884.22,0.0,0.99459,1e-05,0.66199]
[1778657724979,46.51,80884.73,0.0,0.9946,1e-05,0.66156]
[1778657734042,46.51,80885.76,0.0,0.99462,1e-05,0.65902]
[1778657739077,46.51,80885.62,0.0,0.99462,1e-05,0.65914]
[1778657746127,46.51,80885.45,0.0,0.99462,1e-05,0.65928]
[1778657748146,46.51,80887.98,0.0,0.99464,1e-05,0.65716]
[1778657749153,46.51,80892.53,0.0,0.99467,1e-05,0.65337]
[1778657754191,46.51,80894.0,0.0,0.99468,1e-05,0.65215]
[1778657758219,46.51,80890.98,0.0,0.99466,1e-05,0.65466]
[1778657764261,46.51,80891.25,0.0,0.99466,1e-05,0.65443]
[1778657771310,46.51,80891.76,0.0,0.99466,1e-05,0.65401]
[1778657780373,46.51,80892.91,0.0,0.99467,1e-05,0.65305]
[1778657787422,46.51,80893.16,0.0,0.99468,1e-05,0.65284]
[1778657792457,46.51,80894.25,0.0,0.9947,1e-05,0.65028]
[1778657797492,46.51,80899.38,0.0,0.99474,1e-05,0.64604]
[1778657802527,46.51,80900.11,0.0,0.99474,1e-05,0.64544]
[1778657807562,46.51,80902.01,0.0,0.99476,1e-05,0.64387]
[1778657814611,46.51,80902.1,0.0,0.99476,1e-05,0.6438]
[1778657820116,46.51,80902.04,0.0,0.99476,1e-05,0.64385]
[1778657827702,46.51,80902.89,0.0,0.99476,1e-05,0.64315]
[1778657833600,46.51,80902.97,0.0,0.99476,1e-05,0.64308]
[1778657838779,46.51,80902.85,0.0,0.99476,1e-05,0.64318]
[1778657843814,46.51,80904.61,0.0,0.99478,1e-05,0.64174]
[1778657851870,46.51,80904.52,0.0,0.99479,1e-05,0.64017]
[1778657856905,46.51,80904.97,0.0,0.99479,1e-05,0.6398]
[1778657861940,46.51,80905.17,0.0,0.99479,1e-05,0.63964]
[1778657868991,46.51,80904.94,0.0,0.99479,1e-05,0.63982]
[1778657874026,46.51,80902.13,0.0,0.99477,1e-05,0.64213]
[1778657880069,46.51,80902.13,0.0,0.99477,1e-05,0.64213]
[1778657883090,46.51,80910.99,0.0,0.99484,1e-05,0.63489]
[1778657884097,46.51,80920.15,0.0,0.99491,1e-05,0.62749]
[1778657885104,46.51,80918.63,0.0,0.99489,1e-05,0.62871]
[1778657891146,46.51,80914.34,0.0,0.99486,1e-05,0.63218]
[1778657892153,46.51,80911.79,0.0,0.99484,1e-05,0.63424]
[1778657893520,46.51,80911.79,0.0,0.99484,1e-05,0.63424]
[1778657893622,46.51,80911.82,0.0,0.99484,1e-05,0.63422]
[1778657896181,46.51,80915.52,0.0,0.99487,1e-05,0.63122]
[1778657901216,46.51,80915.95,0.0,0.99487,1e-05,0.63087]
[1778657906251,46.51,80916.03,0.0,0.99487,1e-05,0.63081]
[1778657911286,46.51,80916.28,0.0,0.99489,1e-05,0.62898]
[1778657912293,46.51,80918.89,0.0,0.99491,1e-05,0.62688]
[1778657917328,46.51,80924.64,0.0,0.99495,1e-05,0.62227]
[1778657922363,46.51,80923.58,0.0,0.99494,1e-05,0.62312]
[1778657927398,46.51,80923.96,0.0,0.99495,1e-05,0.62282]
[1778657932433,46.51,80923.79,0.0,0.99495,1e-05,0.62295]
[1778657937468,46.51,80924.61,0.0,0.99495,1e-05,0.6223]
[1778657942504,46.51,80923.74,0.0,0.99494,1e-05,0.62299]
[1778657943510,46.51,80917.51,0.0,0.9949,1e-05,0.62799]
[1778657947538,46.51,80920.45,0.0,0.99492,1e-05,0.62563]
[1778657950559,46.51,80923.81,0.0,0.99495,1e-05,0.62294]
[1778657954588,46.51,80926.98,0.0,0.99497,1e-05,0.62041]
[1778657956602,46.51,80932.36,0.0,0.99501,1e-05,0.61613]
[1778657959623,46.51,80934.98,0.0,0.99503,1e-05,0.61406]
[1778657964658,46.51,80936.7,0.0,0.99504,1e-05,0.6127]
[1778657966672,46.51,80939.24,0.0,0.99506,1e-05,0.6107]
[1778657968686,46.51,80944.78,0.0,0.9951,1e-05,0.60636]
[1778657970700,46.51,80948.66,0.0,0.99513,1e-05,0.60334]
[1778657972714,46.51,80955.83,0.0,0.99519,1e-05,0.59622]
[1778657975735,46.51,80953.06,0.0,0.99517,1e-05,0.59835]
[1778657980770,46.51,80952.33,0.0,0.99516,1e-05,0.59892]
[1778657983879,46.51,80950.37,0.0,0.99515,1e-05,0.60044]
[1778657991113,46.51,80950.25,0.0,0.99515,1e-05,0.60053]
[1778657991167,46.51,80950.25,0.0,0.99515,1e-05,0.60053]
[1778657993861,46.51,80908.52,0.0,0.99484,1e-05,0.63364]
[1778657994868,46.51,80891.99,0.0,0.99472,1e-05,0.64717]
[1778657995875,46.51,80891.73,0.0,0.99472,1e-05,0.64739]
[1778657996882,46.51,80891.79,0.0,0.99472,1e-05,0.64734]
[1778658001917,46.51,80893.87,0.0,0.99473,1e-05,0.64562]
[1778658005945,46.51,80896.48,0.0,0.99475,1e-05,0.64347]
[1778658006952,46.51,80899.21,0.0,0.99477,1e-05,0.64123]
[1778658008967,46.51,80903.13,0.0,0.9948,1e-05,0.63802]
[1778658013511,46.51,80904.88,0.0,0.99482,1e-05,0.6366]
[1778658014002,46.51,80904.78,0.0,0.99482,1e-05,0.63668]
[1778658016679,46.51,80905.01,0.0,0.99482,1e-05,0.63649]
[1778658022058,46.51,80905.04,0.0,0.99482,1e-05,0.63647]
[1778658025079,46.51,80907.82,0.0,0.99484,1e-05,0.6342]
[1778658030114,46.51,80908.35,0.0,0.99484,1e-05,0.63377]
[1778658035156,46.51,80913.34,0.0,0.99489,1e-05,0.62811]
[1778658040190,46.51,80915.9,0.0,0.99491,1e-05,0.62605]
[1778658040439,46.51,80915.9,0.0,0.99491,1e-05,0.62605]
[1778658041197,46.51,80916.25,0.0,0.99492,1e-05,0.62577]
[1778658046232,46.51,80918.48,0.0,0.99493,1e-05,0.62398]
[1778658051267,46.51,80920.79,0.0,0.99495,1e-05,0.62213]
[1778658054288,46.51,80923.59,0.0,0.99497,1e-05,0.6199]
[1778658057309,46.51,80926.18,0.0,0.99499,1e-05,0.61784]
[1778658062344,46.51,80928.09,0.0,0.995,1e-05,0.61632]
[1778658067379,46.51,80929.51,0.0,0.99501,1e-05,0.6152]
[1778658072414,46.51,80930.04,0.0,0.99502,1e-05,0.61478]
[1778658077449,46.51,80930.49,0.0,0.99502,1e-05,0.61442]
[1778658085505,46.51,80930.77,0.0,0.99502,1e-05,0.6142]
[1778658092554,46.51,80931.0,0.0,0.99504,1e-05,0.61242]
[1778658098596,46.51,80936.06,0.0,0.99507,1e-05,0.60844]
[1778658103631,46.51,80936.41,0.0,0.99507,1e-05,0.60817]
[1778658108666,46.51,80937.7,0.0,0.99508,1e-05,0.60716]
[1778658110680,46.51,80941.77,0.0,0.99511,1e-05,0.60398]
[1778658121757,46.51,80941.8,0.0,0.99511,1e-05,0.60395]
[1778658126811,46.51,80942.54,0.0,0.99512,1e-05,0.60338]
[1778658136862,46.51,80943.77,0.0,0.99513,1e-05,0.60242]
[1778658141897,46.51,80944.87,0.0,0.99514,1e-05,0.60156]
[1778658146932,46.51,80945.06,0.0,0.99514,1e-05,0.60142]
[1778658151967,46.51,80945.14,0.0,0.99515,1e-05,0.59978]
[1778658157002,46.51,80943.18,0.0,0.99514,1e-05,0.60131]
[1778658158009,46.51,80935.95,0.0,0.99508,1e-05,0.60694]
[1778658163046,46.51,80935.82,0.0,0.99508,1e-05,0.60705]
[1778658166067,46.51,80939.9,0.0,0.99511,1e-05,0.60386]
[1778658171102,46.51,80941.29,0.0,0.99512,1e-05,0.60277]
[1778658176137,46.51,80939.8,0.0,0.99511,1e-05,0.60394]
[1778658181172,46.51,80940.3,0.0,0.99512,1e-05,0.60355]
[1778658186207,46.51,80939.98,0.0,0.99511,1e-05,0.6038]
[1778658191242,46.51,80939.91,0.0,0.99511,1e-05,0.60385]
[1778658196277,46.51,80939.14,0.0,0.99511,1e-05,0.60445]
[1778658201312,46.51,80938.67,0.0,0.9951,1e-05,0.60482]
[1778658208361,46.51,80938.64,0.0,0.9951,1e-05,0.60484]
[1778658213396,46.51,80938.74,0.0,0.99512,1e-05,0.60318]
[1778658216417,46.51,80935.89,0.0,0.9951,1e-05,0.60541]
[1778658221453,46.51,80935.91,0.0,0.9951,1e-05,0.60539]
[1778658226487,46.51,80936.24,0.0,0.9951,1e-05,0.60514]
[1778658231522,46.51,80936.68,0.0,0.9951,1e-05,0.60479]
[1778658236558,46.51,80936.46,0.0,0.9951,1e-05,0.60496]
[1778658241593,46.51,80936.79,0.0,0.9951,1e-05,0.60471]
[1778658247635,46.51,80936.82,0.0,0.9951,1e-05,0.60468]
[1778658252671,46.51,80936.49,0.0,0.9951,1e-05,0.60494]
[1778658257706,46.51,80936.46,0.0,0.9951,1e-05,0.60496]
[1778658262741,46.51,80936.06,0.0,0.9951,1e-05,0.60528]
[1778658267776,46.51,80938.92,0.0,0.99512,1e-05,0.60304]
[1778658272812,46.51,80939.23,0.0,0.99513,1e-05,0.60123]
[1778658277856,46.51,80939.72,0.0,0.99514,1e-05,0.60085]
[1778658282891,46.51,80941.33,0.0,0.99515,1e-05,0.5996]
[1778658287926,46.51,80941.24,0.0,0.99515,1e-05,0.59967]
[1778658294975,46.51,80940.1,0.0,0.99514,1e-05,0.60055]
[1778658300019,46.51,80940.62,0.0,0.99514,1e-05,0.60015]
[1778658305048,46.51,80943.17,0.0,0.99516,1e-05,0.59817]
[1778658310083,46.51,80943.51,0.0,0.99516,1e-05,0.59791]
[1778658317132,46.51,80943.92,0.0,0.99517,1e-05,0.59759]
[1778658319151,46.51,80948.41,0.0,0.9952,1e-05,0.59413]
[1778658320158,46.51,80952.06,0.0,0.99522,1e-05,0.59133]
[1778658325193,46.51,80951.39,0.0,0.99522,1e-05,0.59184]
[1778658330228,46.51,80954.33,0.0,0.99524,1e-05,0.58959]
[1778658339291,46.51,80952.08,0.0,0.99524,1e-05,0.58981]
[1778658341305,46.51,80949.54,0.0,0.99522,1e-05,0.59175]
[1778658346340,46.51,80948.04,0.0,0.99521,1e-05,0.5929]
[1778658351375,46.51,80946.63,0.0,0.9952,1e-05,0.59401]
[1778658356410,46.51,80946.49,0.0,0.9952,1e-05,0.59413]
[1778658360430,46.51,80946.82,0.0,0.9952,1e-05,0.59388]
[1778658366480,46.52,80947.56,0.0,0.9952,1e-05,0.59334]
[1778658371516,46.52,80949.24,0.0,0.99521,1e-05,0.59207]
[1778658373530,46.52,80952.19,0.0,0.99523,1e-05,0.58982]
[1778658378565,46.52,80953.41,0.0,0.99524,1e-05,0.58894]
[1778658383600,46.52,80953.19,0.0,0.99524,1e-05,0.58917]
[1778658389643,46.52,80954.24,0.0,0.99525,1e-05,0.58843]
[1778658391657,46.52,80953.81,0.0,0.99526,1e-05,0.58723]
[1778658396692,46.52,80955.75,0.0,0.99527,1e-05,0.58581]
[1778658401727,46.52,80954.48,0.0,0.99526,1e-05,0.58685]
[1778658406762,46.52,80952.58,0.0,0.99525,1e-05,0.58834]
[1778658411797,46.52,80953.02,0.0,0.99525,1e-05,0.58805]
[1778658416832,46.52,80952.72,0.0,0.99525,1e-05,0.58833]
[1778658421867,46.52,80952.66,0.0,0.99525,1e-05,0.58841]
[1778658422874,46.52,80947.81,0.0,0.99521,1e-05,0.59213]
[1778658423881,46.52,80944.21,0.0,0.99519,1e-05,0.5949]
[1778658428916,46.52,80944.96,0.0,0.99519,1e-05,0.59433]
[1778658433951,46.52,80945.21,0.0,0.99519,1e-05,0.59413]
[1778658435965,46.52,80949.71,0.0,0.99523,1e-05,0.59068]
[1778658438986,46.52,80952.63,0.0,0.99525,1e-05,0.58846]
[1778658449056,46.52,80949.53,0.0,0.99522,1e-05,0.59092]
[1778658451070,46.52,80946.95,0.0,0.99522,1e-05,0.59135]
[1778658454091,46.52,80944.21,0.0,0.9952,1e-05,0.59345]
[1778658461140,46.52,80943.56,0.0,0.99519,1e-05,0.59395]
[1778658466175,46.52,80943.51,0.0,0.99519,1e-05,0.59399]
[1778658471210,46.52,80943.9,0.0,0.9952,1e-05,0.59369]
[1778658476245,46.52,80943.04,0.0,0.99519,1e-05,0.59435]
[1778658481280,46.52,80942.59,0.0,0.99519,1e-05,0.5947]
[1778658486315,46.52,80942.71,0.0,0.99519,1e-05,0.59461]
[1778658490343,46.52,80946.81,0.0,0.99522,1e-05,0.59146]
[1778658496385,46.52,80948.82,0.0,0.99523,1e-05,0.58995]
[1778658502427,46.52,80950.48,0.0,0.99524,1e-05,0.58873]
[1778658508469,46.52,80950.4,0.0,0.99524,1e-05,0.58884]
[1778658511490,46.52,80949.99,0.0,0.99525,1e-05,0.58762]
[1778658517532,46.53,80949.51,0.0,0.99525,1e-05,0.58805]
[1778658522571,46.53,80949.12,0.0,0.99524,1e-05,0.58839]
[1778658527606,46.53,80949.43,0.0,0.99524,1e-05,0.58819]
[1778658532641,46.53,80950.11,0.0,0.99525,1e-05,0.58771]
[1778658537676,46.53,80950.41,0.0,0.99525,1e-05,0.58753]
[1778658542711,46.53,80949.76,0.0,0.99525,1e-05,0.58807]
[1778658547747,46.53,80949.31,0.0,0.99524,1e-05,0.58845]
[1778658552782,46.53,80949.11,0.0,0.99524,1e-05,0.58864]
[1778658557817,46.53,80948.56,0.0,0.99524,1e-05,0.58909]
[1778658562852,46.53,80946.26,0.0,0.99522,1e-05,0.59087]
[1778658568894,46.53,80946.6,0.0,0.99522,1e-05,0.59062]
[1778658571915,46.53,80946.42,0.0,0.99523,1e-05,0.58921]
[1778658576950,46.53,80946.46,0.0,0.99523,1e-05,0.5892]
[1778658577957,46.53,80941.74,0.0,0.9952,1e-05,0.59282]
[1778658580978,46.53,80938.91,0.0,0.99518,1e-05,0.595]
[1778658586013,46.53,80938.51,0.0,0.99518,1e-05,0.59531]
[1778658591048,46.53,80938.49,0.0,0.99518,1e-05,0.59532]
[1778658596083,46.53,80938.24,0.0,0.99517,1e-05,0.59552]
[1778658600111,46.53,80940.97,0.0,0.99519,1e-05,0.59341]
[1778658605146,46.53,80940.97,0.0,0.99519,1e-05,0.59341]
[1778658615219,46.53,80937.75,0.0,0.99517,1e-05,0.59589]
[1778658620254,46.53,80936.85,0.0,0.99517,1e-05,0.59659]
[1778658625291,46.53,80937.23,0.0,0.99517,1e-05,0.5963]
[1778658630326,46.53,80937.22,0.0,0.99517,1e-05,0.5963]
[1778658632340,46.53,80937.01,0.0,0.99518,1e-05,0.5949]
[1778658638382,46.53,80937.37,0.0,0.99518,1e-05,0.59462]
[1778658643797,46.53,80937.25,0.0,0.99518,1e-05,0.59471]
[1778658653489,46.53,80936.93,0.0,0.99518,1e-05,0.59496]
[1778658658525,46.53,80937.01,0.0,0.99518,1e-05,0.5949]
[1778658663561,46.53,80919.13,0.0,0.99505,1e-05,0.60883]
[1778658665575,46.53,80919.42,0.0,0.99505,1e-05,0.6086]
[1778658670610,46.53,80917.74,0.0,0.99504,1e-05,0.60992]
[1778658675645,46.53,80916.41,0.0,0.99503,1e-05,0.61097]
[1778658680680,46.53,80919.23,0.0,0.99505,1e-05,0.60875]
[1778658687729,46.53,80919.41,0.0,0.99505,1e-05,0.60861]
[1778658692764,46.53,80920.1,0.0,0.99507,1e-05,0.60647]
[1778658697799,46.53,80924.35,0.0,0.9951,1e-05,0.60315]
[1778658698807,46.53,80927.81,0.0,0.99513,1e-05,0.60045]
[1778658699815,46.53,80934.2,0.0,0.99517,1e-05,0.5955]
[1778658704852,46.53,80934.31,0.0,0.99517,1e-05,0.59541]
[1778658709887,46.53,80933.89,0.0,0.99517,1e-05,0.59574]
[1778658714922,46.53,80937.08,0.0,0.99519,1e-05,0.59328]
[1778658720965,46.53,80936.85,0.0,0.99519,1e-05,0.59345]
[1778658727006,46.53,80935.45,0.0,0.99518,1e-05,0.59453]
[1778658732041,46.53,80935.56,0.0,0.99518,1e-05,0.59445]
[1778658733048,46.53,80931.22,0.0,0.99515,1e-05,0.5978]
[1778658734055,46.53,80925.85,0.0,0.99511,1e-05,0.60198]
[1778658740098,46.53,80925.4,0.0,0.99511,1e-05,0.60233]
[1778658746140,46.53,80925.25,0.0,0.99511,1e-05,0.60244]
[1778658747147,46.53,80927.89,0.0,0.99513,1e-05,0.60039]
[1778658748154,46.53,80931.45,0.0,0.99515,1e-05,0.59763]
[1778658751175,46.53,80931.27,0.0,0.99516,1e-05,0.59619]
[1778658756210,46.53,80931.36,0.0,0.99516,1e-05,0.59612]
[1778658761245,46.53,80930.58,0.0,0.99516,1e-05,0.59673]
[1778658767287,46.53,80930.39,0.0,0.99516,1e-05,0.59687]
[1778658772322,46.53,80929.17,0.0,0.99515,1e-05,0.59782]
[1778658779371,46.53,80927.58,0.0,0.99514,1e-05,0.59905]
[1778658784406,46.53,80927.88,0.0,0.99514,1e-05,0.59882]
[1778658789442,46.53,80925.72,0.0,0.99512,1e-05,0.6005]
[1778658795484,46.53,80923.58,0.0,0.99511,1e-05,0.60216]
[1778658802533,46.53,80923.27,0.0,0.99511,1e-05,0.60241]
[1778658807568,46.53,80923.72,0.0,0.99511,1e-05,0.60205]
[1778658812603,46.53,80924.34,0.0,0.99513,1e-05,0.59999]
[1778658819652,46.53,80924.32,0.0,0.99513,1e-05,0.60001]
[1778658825694,46.53,80924.39,0.0,0.99513,1e-05,0.59995]
[1778658827708,46.53,80927.17,0.0,0.99515,1e-05,0.59779]
[1778658828715,46.53,80931.02,0.0,0.99517,1e-05,0.59481]
[1778658834757,46.53,80931.71,0.0,0.99518,1e-05,0.59428]
[1778658839793,46.53,80932.76,0.0,0.99519,1e-05,0.59347]
[1778658844828,46.53,80934.59,0.0,0.9952,1e-05,0.59206]
[1778658845835,46.53,80938.46,0.0,0.99523,1e-05,0.58909]
[1778658850870,46.53,80938.56,0.0,0.99523,1e-05,0.58902]
[1778658855905,46.53,80938.77,0.0,0.99523,1e-05,0.58887]
[1778658863961,46.53,80939.58,0.0,0.99523,1e-05,0.58827]
[1778658868996,46.53,80939.85,0.0,0.99524,1e-05,0.58808]
[1778658874031,46.53,80941.93,0.0,0.99526,1e-05,0.58497]
[1778658880939,46.53,80942.42,0.0,0.99526,1e-05,0.58463]
[1778658883094,46.53,80945.35,0.0,0.99529,1e-05,0.5824]
[1778658884101,46.53,80948.44,0.0,0.99531,1e-05,0.58007]
[1778658888129,46.53,80953.25,0.0,0.99534,1e-05,0.57644]
[1778658889136,46.53,80947.15,0.0,0.9953,1e-05,0.58104]
[1778658890143,46.53,80944.08,0.0,0.99528,1e-05,0.58337]
[1778658895180,46.53,80936.5,0.0,0.99522,1e-05,0.5892]
[1778658895605,46.53,80936.5,0.0,0.99522,1e-05,0.5892]
[1778658896185,46.53,80933.23,0.0,0.9952,1e-05,0.59171]
[1778658899206,46.53,80942.11,0.0,0.99526,1e-05,0.58491]
[1778658901220,46.53,80944.26,0.0,0.99528,1e-05,0.5833]
[1778658902227,46.53,80939.4,0.0,0.99524,1e-05,0.58702]
[1778658907262,46.53,80939.23,0.0,0.99524,1e-05,0.58717]
[1778658912297,46.53,80939.94,0.0,0.99525,1e-05,0.58665]
[1778658917332,46.53,80939.76,0.0,0.99524,1e-05,0.58682]
[1778658922433,46.53,80939.64,0.0,0.99524,1e-05,0.58693]
[1778658927312,46.53,80938.78,0.0,0.99524,1e-05,0.5876]
[1778658932960,46.53,80938.98,0.0,0.99524,1e-05,0.58746]
[1778658933059,46.53,80938.98,0.0,0.99524,1e-05,0.58746]
[1778658933159,46.53,80940.41,0.0,0.99526,1e-05,0.58482]
[1778658933317,46.53,80940.41,0.0,0.99526,1e-05,0.58482]
[1778658933558,46.53,80940.41,0.0,0.99526,1e-05,0.58482]
[1778658939487,46.53,80940.74,0.0,0.99526,1e-05,0.58462]
[1778658944318,46.53,80939.26,0.0,0.99525,1e-05,0.58578]
[1778658944548,46.53,80939.26,0.0,0.99525,1e-05,0.58578]
[1778658944559,46.53,80939.26,0.0,0.99525,1e-05,0.58578]
[1778658944601,46.53,80939.83,0.0,0.99526,1e-05,0.58535]
[1778658950564,46.54,80940.15,0.0,0.99526,1e-05,0.58515]
[1778658952637,46.54,80940.47,0.0,0.99526,1e-05,0.58491]
[1778658952790,46.54,80940.47,0.0,0.99526,1e-05,0.58491]
[1778658952809,46.54,80940.47,0.0,0.99526,1e-05,0.58491]
[1778658952890,46.54,80940.41,0.0,0.99526,1e-05,0.58496]
[1778658958620,46.54,80940.08,0.0,0.99526,1e-05,0.58526]
[1778658962854,46.54,80939.94,0.0,0.99526,1e-05,0.58539]
[1778658962994,46.54,80939.94,0.0,0.99526,1e-05,0.58539]
[1778658963061,46.54,80939.94,0.0,0.99526,1e-05,0.58539]
[1778658963079,46.54,80940.7,0.0,0.99526,1e-05,0.58482]
[1778658968690,46.54,80941.12,0.0,0.99526,1e-05,0.58454]
[1778658973725,46.54,80942.09,0.0,0.99527,1e-05,0.58385]
[1778658978870,46.54,80942.62,0.0,0.99527,1e-05,0.58348]
[1778658979061,46.54,80942.62,0.0,0.99527,1e-05,0.58348]
[1778658979145,46.54,80942.62,0.0,0.99527,1e-05,0.58348]
[1778658979246,46.54,80943.09,0.0,0.99528,1e-05,0.58315]
[1778658979306,46.54,80943.09,0.0,0.99528,1e-05,0.58315]
[1778658984843,46.54,80943.49,0.0,0.99528,1e-05,0.58287]
[1778658984985,46.54,80943.49,0.0,0.99528,1e-05,0.58287]
[1778658985063,46.54,80943.49,0.0,0.99528,1e-05,0.58287]
[1778658985086,46.54,80943.89,0.0,0.99528,1e-05,0.58262]
[1778658990845,46.54,80945.71,0.0,0.99529,1e-05,0.58131]
[1778658991964,46.54,80945.71,0.0,0.99529,1e-05,0.58131]
[1778658992059,46.54,80945.71,0.0,0.99529,1e-05,0.58131]
[1778658992131,46.54,80945.71,0.0,0.99529,1e-05,0.58131]
[1778658992229,46.54,80947.66,0.0,0.99532,1e-05,0.57833]
[1778658992308,46.54,80947.66,0.0,0.99532,1e-05,0.57833]
[1778658998901,46.54,80950.28,0.0,0.99534,1e-05,0.57649]
[1778659003936,46.54,80949.92,0.0,0.99533,1e-05,0.57688]
[1778659009161,46.54,80950.42,0.0,0.99533,1e-05,0.57658]
[1778659009180,46.55,80950.17,0.0,0.99533,1e-05,0.57684]
[1778659009308,46.55,80950.17,0.0,0.99533,1e-05,0.57684]
[1778659009407,46.55,80950.17,0.0,0.99533,1e-05,0.57684]
[1778659009557,46.55,80950.17,0.0,0.99533,1e-05,0.57684]
[1778659015013,46.55,80950.49,0.0,0.99533,1e-05,0.57671]
[1778659019234,46.55,80950.58,0.0,0.99533,1e-05,0.57674]
[1778659019307,46.55,80950.58,0.0,0.99533,1e-05,0.57676]
[1778659021754,46.55,80951.07,0.0,0.99534,1e-05,0.57642]
[1778659021808,46.55,80951.07,0.0,0.99534,1e-05,0.57642]
[1778659022062,46.55,80951.95,0.0,0.99534,1e-05,0.5758]
[1778659024364,46.55,80952.46,0.0,0.99534,1e-05,0.57547]
[1778659024558,46.55,80952.46,0.0,0.99534,1e-05,0.57547]
[1778659026091,46.55,80956.57,0.0,0.99537,1e-05,0.57245]
[1778659029505,46.55,80956.48,0.0,0.99537,1e-05,0.5729]
[1778659029547,46.55,80956.48,0.0,0.99537,1e-05,0.5729]
[1778659029559,46.55,80956.48,0.0,0.99537,1e-05,0.5729]
[1778659030119,46.55,80957.01,0.0,0.99537,1e-05,0.5725]
[1778659035154,46.55,80956.74,0.0,0.99537,1e-05,0.5727]
[1778659035740,46.55,80956.74,0.0,0.99537,1e-05,0.5727]
[1778659035805,46.55,80956.74,0.0,0.99537,1e-05,0.5727]
[1778659035810,46.55,80956.74,0.0,0.99537,1e-05,0.5727]
[1778659036057,46.55,80956.74,0.0,0.99537,1e-05,0.5727]
[1778659036161,46.55,80957.69,0.0,0.99538,1e-05,0.57199]
[1778659041196,46.55,80957.32,0.0,0.99537,1e-05,0.57227]
[1778659043921,46.55,80957.21,0.0,0.99537,1e-05,0.57235]
[1778659044059,46.55,80957.21,0.0,0.99537,1e-05,0.57235]
[1778659044100,46.55,80957.21,0.0,0.99537,1e-05,0.57235]
[1778659044308,46.55,80957.21,0.0,0.99537,1e-05,0.57235]
[1778659044217,46.55,80957.86,0.0,0.99538,1e-05,0.57187]
[1778659049252,46.56,80957.27,0.0,0.99537,1e-05,0.57241]
[1778659054287,46.56,80958.41,0.0,0.99539,1e-05,0.5702]
[1778659054664,46.56,80958.41,0.0,0.99539,1e-05,0.5702]
[1778659054809,46.56,80958.41,0.0,0.99539,1e-05,0.5702]
[1778659054927,46.56,80958.41,0.0,0.99539,1e-05,0.5702]
[1778659055061,46.56,80958.41,0.0,0.99539,1e-05,0.5702]
[1778659055294,46.56,80957.47,0.0,0.99538,1e-05,0.57094]
[1778659060329,46.56,80958.36,0.0,0.99539,1e-05,0.57046]
[1778659060847,46.56,80958.36,0.0,0.99539,1e-05,0.57046]
[1778659061059,46.56,80958.36,0.0,0.99539,1e-05,0.57046]
[1778659061065,46.56,80958.36,0.0,0.99539,1e-05,0.57046]
[1778659061307,46.56,80958.36,0.0,0.99539,1e-05,0.57046]
[1778659061336,46.56,80958.94,0.0,0.99539,1e-05,0.57007]
[1778659066371,46.56,80960.32,0.0,0.9954,1e-05,0.56912]
[1778659070983,46.56,80961.87,0.0,0.99541,1e-05,0.56797]
[1778659071061,46.56,80961.87,0.0,0.99541,1e-05,0.56797]
[1778659071090,46.56,80961.87,0.0,0.99541,1e-05,0.56797]
[1778659071312,46.56,80961.87,0.0,0.99541,1e-05,0.56797]
[1778659071355,46.56,80963.23,0.0,0.99542,1e-05,0.56696]
[1778659072415,46.56,80970.01,0.0,0.99547,1e-05,0.56195]
[1778659074429,46.56,80972.26,0.0,0.99548,1e-05,0.5603]
[1778659079464,46.56,80972.78,0.0,0.99549,1e-05,0.55992]
[1778659081741,46.56,80973.71,0.0,0.99549,1e-05,0.55924]
[1778659081810,46.56,80973.71,0.0,0.99549,1e-05,0.55924]
[1778659081865,46.56,80973.71,0.0,0.99549,1e-05,0.55924]
[1778659082058,46.56,80973.71,0.0,0.99549,1e-05,0.55924]
[1778659082159,46.56,80974.56,0.0,0.9955,1e-05,0.55861]
[1778659087521,46.56,80975.57,0.0,0.9955,1e-05,0.55787]
[1778659093563,46.56,80976.34,0.0,0.99551,1e-05,0.55731]
[1778659095838,46.56,80976.37,0.0,0.99551,1e-05,0.55729]
[1778659095910,46.56,80976.37,0.0,0.99551,1e-05,0.55729]
[1778659096058,46.56,80976.37,0.0,0.99551,1e-05,0.55729]
[1778659096159,46.56,80976.41,0.0,0.99551,1e-05,0.55726]
[1778659098598,46.56,80978.77,0.0,0.99553,1e-05,0.55554]
[1778659101877,46.56,80980.04,0.0,0.99553,1e-05,0.55461]
[1778659102042,46.56,80980.04,0.0,0.99553,1e-05,0.55461]
[1778659102063,46.56,80980.04,0.0,0.99553,1e-05,0.55461]
[1778659102161,46.56,80988.57,0.0,0.99559,1e-05,0.54844]
[1778659106654,46.56,80990.91,0.0,0.9956,1e-05,0.54676]
[1778659110802,46.56,80991.57,0.0,0.99561,1e-05,0.54628]
[1778659110807,46.56,80991.57,0.0,0.99561,1e-05,0.54628]
[1778659110840,46.56,80991.9,0.0,0.99561,1e-05,0.54605]
[1778659111690,46.56,80996.59,0.0,0.99565,1e-05,0.54122]
[1778659113028,46.56,80996.59,0.0,0.99565,1e-05,0.54122]
[1778659113060,46.56,80996.59,0.0,0.99565,1e-05,0.54122]
[1778659116941,46.56,80997.79,0.0,0.99566,1e-05,0.54036]
[1778659117058,46.56,80997.79,0.0,0.99566,1e-05,0.54036]
[1778659117141,46.56,81000.68,0.0,0.99568,1e-05,0.53831]
[1778659122767,46.56,81001.83,0.0,0.99569,1e-05,0.5375]
[1778659123466,46.56,81001.83,0.0,0.99569,1e-05,0.5375]
[1778659123559,46.56,81001.83,0.0,0.99569,1e-05,0.5375]
[1778659123668,46.56,81001.83,0.0,0.99569,1e-05,0.5375]
[1778659123807,46.56,81001.83,0.0,0.99569,1e-05,0.5375]
[1778659123887,46.56,81002.43,0.0,0.99569,1e-05,0.53707]
[1778659125789,46.56,81004.67,0.0,0.99571,1e-05,0.53549]
[1778659130824,46.56,81005.86,0.0,0.99571,1e-05,0.53465]
[1778659131831,46.56,81008.32,0.0,0.99573,1e-05,0.53292]
[1778659136167,46.56,81007.72,0.0,0.99572,1e-05,0.53334]
[1778659136309,46.56,81007.72,0.0,0.99572,1e-05,0.53334]
[1778659136408,46.56,81007.72,0.0,0.99572,1e-05,0.53334]
[1778659136482,46.56,81007.72,0.0,0.99572,1e-05,0.53334]
[1778659136557,46.56,81007.72,0.0,0.99572,1e-05,0.53334]
[1778659140476,46.56,81007.71,0.0,0.99572,1e-05,0.53335]
[1778659141070,46.56,81007.71,0.0,0.99572,1e-05,0.53335]
[1778659141169,46.56,81007.74,0.0,0.99572,1e-05,0.53332]
[1778659146936,46.56,81008.15,0.0,0.99573,1e-05,0.53304]
[1778659153985,46.56,81007.9,0.0,0.99573,1e-05,0.53321]
[1778659160028,46.56,81008.47,0.0,0.99573,1e-05,0.53281]
[1778659166070,46.56,81008.31,0.0,0.99573,1e-05,0.53292]
[1778659171105,46.56,81008.36,0.0,0.99574,1e-05,0.53144]
[1778659176140,46.56,81008.15,0.0,0.99574,1e-05,0.53159]
[1778659181176,46.56,81008.06,0.0,0.99574,1e-05,0.53165]
[1778659183190,46.56,81003.36,0.0,0.99571,1e-05,0.53496]
[1778659184197,46.56,81001.16,0.0,0.99569,1e-05,0.53651]
[1778659189232,46.56,81000.97,0.0,0.99569,1e-05,0.53664]
[1778659194267,46.56,81000.89,0.0,0.99569,1e-05,0.5367]
[1778659199305,46.56,81000.59,0.0,0.99569,1e-05,0.53691]
[1778659201313,46.56,81001.03,0.0,0.99569,1e-05,0.5366]
[1778659200040,46.56,81001.03,0.0,0.99569,1e-05,0.5366]
[1778659209499,46.56,81001.03,0.0,0.99569,1e-05,0.5366]
[1778659209507,46.56,81003.09,0.0,0.99571,1e-05,0.53515]
[1778659212404,46.56,81006.42,0.0,0.99573,1e-05,0.5328]
[1778659213419,46.56,81009.84,0.0,0.99575,1e-05,0.5304]
[1778659217464,46.56,81011.78,0.0,0.99576,1e-05,0.52904]
[1778659222495,46.56,81015.1,0.0,0.99578,1e-05,0.52673]
[1778659224508,46.56,81017.12,0.0,0.9958,1e-05,0.52532]
[1778659229543,46.56,81018.13,0.0,0.9958,1e-05,0.52462]
[1778659231557,46.56,81021.86,0.0,0.99584,1e-05,0.52061]
[1778659234578,46.56,81023.69,0.0,0.99585,1e-05,0.51935]
[1778659236592,46.56,81027.68,0.0,0.99587,1e-05,0.51661]
[1778659237599,46.56,81031.86,0.0,0.9959,1e-05,0.51375]
[1778659238606,46.56,81034.37,0.0,0.99591,1e-05,0.51205]
[1778659243641,46.56,81035.25,0.0,0.99592,1e-05,0.51145]
[1778659245059,46.56,81035.25,0.0,0.99592,1e-05,0.51145]
[1778659245159,46.56,81037.02,0.0,0.99593,1e-05,0.51025]
[1778659245655,46.56,81038.7,0.0,0.99594,1e-05,0.50911]
[1778659250690,46.56,81039.12,0.0,0.99594,1e-05,0.50883]
[1778659252704,46.56,81041.81,0.0,0.99596,1e-05,0.50701]
[1778659257739,46.56,81043.03,0.0,0.99597,1e-05,0.50619]
[1778659260760,46.56,81037.8,0.0,0.99593,1e-05,0.50972]
[1778659261767,46.56,81032.43,0.0,0.9959,1e-05,0.51337]
[1778659266803,46.56,81029.1,0.0,0.99588,1e-05,0.51564]
[1778659267811,46.56,81032.98,0.0,0.9959,1e-05,0.51299]
[1778659274860,46.56,81033.55,0.0,0.99591,1e-05,0.5126]
[1778659279895,46.56,81032.04,0.0,0.9959,1e-05,0.51363]
[1778659286944,46.56,81031.85,0.0,0.9959,1e-05,0.51376]
[1778659291979,46.56,81032.12,0.0,0.99591,1e-05,0.51216]
[1778659293993,46.56,81034.52,0.0,0.99593,1e-05,0.51053]
[1778659297016,46.56,81032.14,0.0,0.99591,1e-05,0.51215]
[1778659300037,46.56,81028.63,0.0,0.99589,1e-05,0.51454]
[1778659304065,46.56,81024.94,0.0,0.99587,1e-05,0.51707]
[1778659309100,46.56,81023.63,0.0,0.99586,1e-05,0.51797]
[1778659313128,46.56,81025.88,0.0,0.99587,1e-05,0.51642]
[1778659318163,46.56,81026.38,0.0,0.99588,1e-05,0.51608]
[1778659324205,46.56,81027.66,0.0,0.99588,1e-05,0.5152]
[1778659329240,46.56,81034.68,0.0,0.99593,1e-05,0.51043]
[1778659330247,46.56,81036.8,0.0,0.99594,1e-05,0.50899]
[1778659330809,46.56,81036.8,0.0,0.99594,1e-05,0.50899]
[1778659331254,46.56,81034.25,0.0,0.99592,1e-05,0.51072]
[1778659336289,46.56,81034.87,0.0,0.99593,1e-05,0.5103]
[1778659341324,46.56,81032.87,0.0,0.99592,1e-05,0.51165]
[1778659346359,46.56,81033.53,0.0,0.99592,1e-05,0.51121]
[1778659351394,46.56,81034.42,0.0,0.99594,1e-05,0.50919]
[1778659356429,46.56,81036.56,0.0,0.99595,1e-05,0.50775]
[1778659361464,46.56,81036.82,0.0,0.99595,1e-05,0.50757]
[1778659366500,46.56,81037.01,0.0,0.99595,1e-05,0.50744]
[1778659371535,46.56,81039.36,0.0,0.99597,1e-05,0.50586]
[1778659376571,46.56,81036.6,0.0,0.99595,1e-05,0.50772]
[1778659381606,46.56,81036.0,0.0,0.99595,1e-05,0.50813]
[1778659383620,46.56,81020.83,0.0,0.99585,1e-05,0.51846]
[1778659388655,46.56,81025.4,0.0,0.99588,1e-05,0.51533]
[1778659393690,46.56,81024.71,0.0,0.99588,1e-05,0.5158]
[1778659396712,46.56,81039.01,0.0,0.99596,1e-05,0.5061]
[1778659397719,46.56,81040.28,0.0,0.99597,1e-05,0.50524]
[1778659402754,46.56,81036.94,0.0,0.99595,1e-05,0.50749]
[1778659407789,46.56,81035.72,0.0,0.99594,1e-05,0.50832]
[1778659412824,46.56,81039.76,0.0,0.99598,1e-05,0.50419]
[1778659417859,46.56,81037.23,0.0,0.99596,1e-05,0.50589]
[1778659422894,46.56,81036.96,0.0,0.99596,1e-05,0.50608]
[1778659427929,46.56,81035.68,0.0,0.99595,1e-05,0.50694]
[1778659432964,46.56,81035.84,0.0,0.99596,1e-05,0.50683]
[1778659437999,46.56,81035.33,0.0,0.99595,1e-05,0.50717]
[1778659443034,46.56,81036.61,0.0,0.99596,1e-05,0.50631]
[1778659448069,46.56,81037.24,0.0,0.99596,1e-05,0.50589]
[1778659455118,46.56,81037.2,0.0,0.99596,1e-05,0.50591]
[1778659460153,46.56,81034.81,0.0,0.99595,1e-05,0.50753]
[1778659465188,46.56,81034.76,0.0,0.99595,1e-05,0.50756]
[1778659470223,46.56,81034.04,0.0,0.99594,1e-05,0.50805]
[1778659475258,46.56,81031.69,0.0,0.99594,1e-05,0.50823]
[1778659480293,46.56,81031.7,0.0,0.99594,1e-05,0.50822]
[1778659485328,46.56,81031.22,0.0,0.99594,1e-05,0.50855]
[1778659490363,46.56,81033.56,0.0,0.99595,1e-05,0.50696]
[1778659496405,46.56,81033.85,0.0,0.99595,1e-05,0.50677]
[1778659501440,46.56,81034.57,0.0,0.99596,1e-05,0.50628]
[1778659506475,46.56,81036.82,0.0,0.99597,1e-05,0.50477]
[1778659511510,46.56,81036.19,0.0,0.99597,1e-05,0.50519]
[1778659516546,46.56,81031.64,0.0,0.99594,1e-05,0.50826]
[1778659521581,46.56,81031.02,0.0,0.99594,1e-05,0.50868]
[1778659526616,46.56,81029.53,0.0,0.99593,1e-05,0.50969]
[1778659531651,46.56,81025.05,0.0,0.99591,1e-05,0.51132]
[1778659538708,46.56,81024.31,0.0,0.99591,1e-05,0.51182]
[1778659544750,46.56,81024.88,0.0,0.99591,1e-05,0.51144]
[1778659549788,46.56,81017.16,0.0,0.99586,1e-05,0.51671]
[1778659554823,46.56,81017.9,0.0,0.99587,1e-05,0.5162]
[1778659559860,46.56,81017.85,0.0,0.99587,1e-05,0.51624]
[1778659564896,46.56,81006.76,0.0,0.9958,1e-05,0.52389]
[1778659569931,46.56,81005.6,0.0,0.99579,1e-05,0.52469]
[1778659574966,46.56,81005.26,0.0,0.99579,1e-05,0.52493]
[1778659575973,46.56,80990.88,0.0,0.9957,1e-05,0.53501]
[1778659576980,46.56,80982.1,0.0,0.99564,1e-05,0.54125]
[1778659577987,46.56,80981.94,0.0,0.99564,1e-05,0.54137]
[1778659583056,46.56,80985.75,0.0,0.99566,1e-05,0.53865]
[1778659588090,46.56,80984.41,0.0,0.99566,1e-05,0.5396]
[1778659593125,46.56,80981.28,0.0,0.99565,1e-05,0.54036]
[1778659598160,46.56,80989.95,0.0,0.9957,1e-05,0.53421]
[1778659603195,46.56,80991.75,0.0,0.99571,1e-05,0.53294]
[1778659609237,46.56,80992.05,0.0,0.99572,1e-05,0.53273]
[1778659614272,46.56,80991.23,0.0,0.99571,1e-05,0.5333]
[1778659620314,46.56,80991.07,0.0,0.99571,1e-05,0.53342]
[1778659625349,46.56,80991.65,0.0,0.99571,1e-05,0.53301]
[1778659630387,46.56,80991.73,0.0,0.99571,1e-05,0.53295]
[1778659635419,46.56,80991.72,0.0,0.99571,1e-05,0.53296]
[1778659640454,46.56,80993.65,0.0,0.99573,1e-05,0.5316]
[1778659645489,46.56,80992.45,0.0,0.99572,1e-05,0.53244]
[1778659650524,46.56,80992.05,0.0,0.99572,1e-05,0.53273]
[1778659655559,46.56,80972.56,0.0,0.9956,1e-05,0.54513]
[1778659656566,46.56,80972.35,0.0,0.9956,1e-05,0.54528]
[1778659661601,46.56,80970.28,0.0,0.99559,1e-05,0.54677]
[1778659666636,46.56,80969.79,0.0,0.99558,1e-05,0.54712]
[1778659671671,46.56,80969.8,0.0,0.99558,1e-05,0.54712]
[1778659676706,46.56,80972.69,0.0,0.9956,1e-05,0.54503]
[1778659681741,46.56,80972.48,0.0,0.9956,1e-05,0.54519]
[1778659686776,46.56,80972.61,0.0,0.9956,1e-05,0.54509]
[1778659691811,46.56,80972.1,0.0,0.9956,1e-05,0.54546]
[1778659697853,46.56,80972.03,0.0,0.9956,1e-05,0.54551]
[1778659702888,46.56,80972.12,0.0,0.9956,1e-05,0.54544]
[1778659711951,46.56,80971.88,0.0,0.99561,1e-05,0.54413]
[1778659716987,46.56,80971.51,0.0,0.99561,1e-05,0.5444]
[1778659722024,46.56,80971.78,0.0,0.99561,1e-05,0.5442]
[1778659727059,46.56,80970.52,0.0,0.9956,1e-05,0.54511]
[1778659732094,46.56,80970.51,0.0,0.9956,1e-05,0.54512]
[1778659740150,46.56,80970.85,0.0,0.9956,1e-05,0.54487]
[1778659745185,46.56,80971.22,0.0,0.9956,1e-05,0.54461]
[1778659752152,46.56,80971.2,0.0,0.9956,1e-05,0.54462]
[1778659757269,46.56,80971.21,0.0,0.9956,1e-05,0.54461]
[1778659762304,46.56,80972.09,0.0,0.99561,1e-05,0.54398]
[1778659767340,46.56,80973.62,0.0,0.99562,1e-05,0.54288]
[1778659772374,46.56,80978.64,0.0,0.99566,1e-05,0.53782]
[1778659777409,46.56,80978.73,0.0,0.99566,1e-05,0.53776]
[1778659782444,46.56,80975.55,0.0,0.99564,1e-05,0.54003]
[1778659787479,46.56,80973.0,0.0,0.99563,1e-05,0.54185]
[1778659793522,46.56,80974.14,0.0,0.99563,1e-05,0.54103]
[1778659799564,46.56,80974.38,0.0,0.99564,1e-05,0.54086]
[1778659804599,46.56,80974.26,0.0,0.99564,1e-05,0.54095]
[1778659808627,46.56,80985.24,0.0,0.99571,1e-05,0.53315]
[1778659813662,46.56,80986.8,0.0,0.99572,1e-05,0.53205]
[1778659819707,46.56,80986.93,0.0,0.99572,1e-05,0.53196]
[1778659824742,46.56,80987.06,0.0,0.99572,1e-05,0.53186]
[1778659829777,46.56,80988.28,0.0,0.99573,1e-05,0.53101]
[1778659834812,46.56,80990.22,0.0,0.99575,1e-05,0.52819]
[1778659839847,46.56,80992.48,0.0,0.99576,1e-05,0.52661]
[1778659845889,46.56,80992.73,0.0,0.99577,1e-05,0.52643]
[1778659851931,46.56,80991.43,0.0,0.99576,1e-05,0.52734]
[1778659853945,46.56,80980.95,0.0,0.99569,1e-05,0.53472]
[1778659855959,46.56,80980.5,0.0,0.99569,1e-05,0.53503]
[1778659860994,46.56,80980.56,0.0,0.99569,1e-05,0.53499]
[1778659868045,46.56,80980.52,0.0,0.99569,1e-05,0.53502]
[1778659873080,46.56,80979.42,0.0,0.99568,1e-05,0.5358]
[1778659878115,46.56,80977.85,0.0,0.99567,1e-05,0.53691]
[1778659884157,46.56,80977.78,0.0,0.99567,1e-05,0.53696]
[1778659891206,46.56,80977.77,0.0,0.99568,1e-05,0.5355]
[1778659902284,46.56,80979.09,0.0,0.99569,1e-05,0.53457]
[1778659907319,46.56,80982.11,0.0,0.99571,1e-05,0.53243]
[1778659912354,46.56,80981.4,0.0,0.99571,1e-05,0.53293]
[1778659917389,46.56,80981.5,0.0,0.99571,1e-05,0.53286]
[1778659922424,46.56,80981.42,0.0,0.99571,1e-05,0.53292]
[1778659928466,46.56,80981.61,0.0,0.99571,1e-05,0.53279]
[1778659933501,46.56,80966.43,0.0,0.99561,1e-05,0.54359]
[1778659934508,46.56,80966.22,0.0,0.99561,1e-05,0.54374]
[1778659939543,46.56,80965.84,0.0,0.9956,1e-05,0.54402]
[1778659944578,46.56,80959.96,0.0,0.99557,1e-05,0.54826]
[1778659949613,46.56,80958.98,0.0,0.99556,1e-05,0.54897]
[1778659954648,46.56,80958.9,0.0,0.99557,1e-05,0.54753]
[1778659959683,46.56,80956.92,0.0,0.99556,1e-05,0.54896]
[1778659964718,46.56,80955.16,0.0,0.99555,1e-05,0.55024]
[1778659970760,46.56,80953.69,0.0,0.99554,1e-05,0.55131]
[1778659976802,46.56,80951.63,0.0,0.99552,1e-05,0.55281]
[1778659982844,46.56,80951.67,0.0,0.99552,1e-05,0.55278]
[1778659988886,46.56,80950.9,0.0,0.99552,1e-05,0.55334]
[1778659993921,46.56,80959.54,0.0,0.99557,1e-05,0.54707]
[1778659998956,46.56,80959.86,0.0,0.99558,1e-05,0.54684]
[1778660003991,46.56,80952.53,0.0,0.99553,1e-05,0.55215]
[1778660009026,46.56,80957.7,0.0,0.99556,1e-05,0.5484]
[1778660014061,46.56,80959.46,0.0,0.99559,1e-05,0.54563]
[1778660020103,46.56,80962.44,0.0,0.99561,1e-05,0.54349]
[1778660025138,46.56,80966.17,0.0,0.99563,1e-05,0.54081]
[1778660028159,46.56,80972.72,0.0,0.99567,1e-05,0.53614]
[1778660033194,46.56,80973.27,0.0,0.99568,1e-05,0.53575]
[1778660038231,46.56,80974.26,0.0,0.99568,1e-05,0.53505]
[1778660043266,46.56,80976.18,0.0,0.99569,1e-05,0.53369]
[1778660048301,46.56,80976.82,0.0,0.9957,1e-05,0.53324]
[1778660054344,46.56,80982.15,0.0,0.99573,1e-05,0.52948]
[1778660059379,46.56,80982.26,0.0,0.99573,1e-05,0.52941]
[1778660064414,46.56,80981.66,0.0,0.99573,1e-05,0.52983]
[1778660069449,46.56,80984.77,0.0,0.99575,1e-05,0.52765]
[1778660074484,46.56,80989.0,0.0,0.99579,1e-05,0.52324]
[1778660078614,46.56,80988.21,0.0,0.99578,1e-05,0.52379]
[1778660084554,46.56,80988.92,0.0,0.99579,1e-05,0.5233]
[1778660089589,46.56,80987.13,0.0,0.99578,1e-05,0.52455]
[1778660094624,46.56,80989.31,0.0,0.99579,1e-05,0.52303]
[1778660100666,46.56,80996.67,0.0,0.99584,1e-05,0.51793]
[1778660106708,46.56,80998.15,0.0,0.99585,1e-05,0.51691]
[1778660111743,46.56,80997.65,0.0,0.99584,1e-05,0.51726]
[1778660116778,46.56,80998.57,0.0,0.99585,1e-05,0.51662]
[1778660121813,46.56,81000.8,0.0,0.99586,1e-05,0.51509]
[1778660127855,46.56,81000.97,0.0,0.99586,1e-05,0.51497]
[1778660132890,46.56,81007.33,0.0,0.99591,1e-05,0.50921]
[1778660137925,46.56,81007.58,0.0,0.99591,1e-05,0.50904]
[1778660144976,46.56,81008.08,0.0,0.99592,1e-05,0.5087]
[1778660150011,46.56,81014.38,0.0,0.99596,1e-05,0.50443]
[1778660156054,46.56,81015.89,0.0,0.99597,1e-05,0.50342]
[1778660161089,46.56,81017.27,0.0,0.99597,1e-05,0.50249]
[1778660167131,46.56,81019.87,0.0,0.99599,1e-05,0.50074]
[1778660170152,46.56,81031.76,0.0,0.99606,1e-05,0.49283]
[1778660172166,46.56,81032.2,0.0,0.99606,1e-05,0.49254]
[1778660177201,46.56,81040.15,0.0,0.99611,1e-05,0.48732]
[1778660180222,46.56,81045.14,0.0,0.99614,1e-05,0.48406]
[1778660185257,46.56,81043.67,0.0,0.99613,1e-05,0.48502]
[1778660189340,46.56,81044.8,0.0,0.99614,1e-05,0.48428]
[1778660189441,46.56,81045.13,0.0,0.99614,1e-05,0.48407]
[1778660190016,46.56,81045.13,0.0,0.99614,1e-05,0.48407]
[1778660191299,46.56,81044.69,0.0,0.99615,1e-05,0.48299]
[1778660196334,46.56,81045.92,0.0,0.99616,1e-05,0.48219]
[1778660201369,46.56,81044.58,0.0,0.99615,1e-05,0.48306]
[1778660206404,46.56,81044.87,0.0,0.99615,1e-05,0.48287]
[1778660211439,46.56,81045.39,0.0,0.99615,1e-05,0.48254]
[1778660216474,46.56,81051.53,0.0,0.99619,1e-05,0.47856]
[1778660218488,46.56,81054.44,0.0,0.9962,1e-05,0.47669]
[1778660220502,46.56,81058.55,0.0,0.99623,1e-05,0.47406]
[1778660226544,46.56,81060.3,0.0,0.99624,1e-05,0.47294]
[1778660229565,46.56,81057.28,0.0,0.99622,1e-05,0.47487]
[1778660234600,46.56,81058.69,0.0,0.99623,1e-05,0.47397]
[1778660236615,46.56,81068.06,0.0,0.99628,1e-05,0.46802]
[1778660237622,46.56,81068.54,0.0,0.99628,1e-05,0.46771]
[1778660242657,46.56,81063.42,0.0,0.99626,1e-05,0.47096]
[1778660244913,46.56,81063.23,0.0,0.99625,1e-05,0.47108]
[1778660245003,46.56,81059.49,0.0,0.99623,1e-05,0.47346]
[1778660250716,46.56,81064.14,0.0,0.99626,1e-05,0.4705]
[1778660253737,46.56,81068.65,0.0,0.9963,1e-05,0.46631]
[1778660256758,46.56,81066.09,0.0,0.99628,1e-05,0.46793]
[1778660261793,46.56,81066.06,0.0,0.99628,1e-05,0.46795]
[1778660266828,46.56,81067.63,0.0,0.99629,1e-05,0.46696]
[1778660272870,46.56,81066.97,0.0,0.99629,1e-05,0.46737]
[1778660273877,46.56,81058.33,0.0,0.99624,1e-05,0.47286]
[1778660274884,46.56,81053.93,0.0,0.99621,1e-05,0.47567]
[1778660275891,46.56,81050.61,0.0,0.99619,1e-05,0.4778]
[1778660280926,46.56,81050.28,0.0,0.99619,1e-05,0.47802]
[1778660282940,46.56,81047.2,0.0,0.99617,1e-05,0.48]
[1778660287976,46.56,81047.57,0.0,0.99618,1e-05,0.47976]
[1778660293013,46.56,81045.25,0.0,0.99616,1e-05,0.48126]
[1778660298048,46.56,81045.2,0.0,0.99616,1e-05,0.4813]
[1778660302076,46.56,81038.08,0.0,0.99612,1e-05,0.48593]
[1778660304090,46.56,81036.47,0.0,0.99611,1e-05,0.48698]
[1778660307111,46.56,81036.56,0.0,0.99611,1e-05,0.48692]
[1778660312146,46.56,81037.2,0.0,0.99613,1e-05,0.48513]
[1778660315167,46.56,81045.05,0.0,0.99617,1e-05,0.48003]
[1778660317181,46.56,81046.74,0.0,0.99618,1e-05,0.47894]
[1778660323223,46.56,81047.44,0.0,0.99619,1e-05,0.47849]
[1778660328258,46.56,81046.83,0.0,0.99618,1e-05,0.47888]
[1778660333293,46.56,81044.47,0.0,0.99617,1e-05,0.48041]
[1778660338328,46.56,81042.8,0.0,0.99616,1e-05,0.48149]
[1778660341349,46.56,81040.02,0.0,0.99614,1e-05,0.48329]
[1778660346384,46.56,81038.2,0.0,0.99613,1e-05,0.48448]
[1778660348398,46.56,81034.69,0.0,0.99611,1e-05,0.48677]
[1778660353433,46.56,81029.79,0.0,0.99608,1e-05,0.48999]
[1778660356455,46.56,81020.59,0.0,0.99603,1e-05,0.49607]
[1778660357462,46.56,81015.42,0.0,0.996,1e-05,0.49952]
[1778660359476,46.56,81020.12,0.0,0.99602,1e-05,0.49639]
[1778660364512,46.56,81022.4,0.0,0.99604,1e-05,0.49487]
[1778660369547,46.56,81022.84,0.0,0.99604,1e-05,0.49458]
[1778660371561,46.56,81019.76,0.0,0.99603,1e-05,0.49523]
[1778660374582,46.56,81022.32,0.0,0.99605,1e-05,0.49353]
[1778660380624,46.56,81019.95,0.0,0.99603,1e-05,0.49511]
[1778660385659,46.56,81019.41,0.0,0.99603,1e-05,0.49547]
[1778660388680,46.56,81016.32,0.0,0.99601,1e-05,0.49752]
[1778660393715,46.56,81016.81,0.0,0.99602,1e-05,0.4972]
[1778660398750,46.56,81015.86,0.0,0.99601,1e-05,0.49783]
[1778660403785,46.56,81016.56,0.0,0.99601,1e-05,0.49736]
[1778660408820,46.56,81018.78,0.0,0.99603,1e-05,0.49588]
[1778660411841,46.56,81021.68,0.0,0.99604,1e-05,0.49396]
[1778660416876,46.56,81018.29,0.0,0.99602,1e-05,0.49621]
[1778660422918,46.56,81018.57,0.0,0.99603,1e-05,0.49602]
[1778660427953,46.56,81018.62,0.0,0.99603,1e-05,0.49599]
[1778660432988,46.56,81018.69,0.0,0.99604,1e-05,0.49455]
[1778660438023,46.56,81018.65,0.0,0.99604,1e-05,0.49458]
[1778660444066,46.56,81019.2,0.0,0.99604,1e-05,0.49421]
[1778660451115,46.56,81027.59,0.0,0.99609,1e-05,0.48867]
[1778660452122,46.56,81039.35,0.0,0.99616,1e-05,0.481]
[1778660453129,46.56,81039.89,0.0,0.99616,1e-05,0.48065]
[1778660458164,46.56,81040.44,0.0,0.99617,1e-05,0.48029]
[1778660461829,46.56,81040.45,0.0,0.99617,1e-05,0.48029]
[1778660468237,46.56,81041.95,0.0,0.99617,1e-05,0.47932]
[1778660473272,46.56,81039.92,0.0,0.99616,1e-05,0.48063]
[1778660478307,46.56,81039.65,0.0,0.99616,1e-05,0.48081]
[1778660483342,46.56,81038.33,0.0,0.99615,1e-05,0.48166]
[1778660485356,46.56,81035.31,0.0,0.99614,1e-05,0.48362]
[1778660490391,46.56,81034.56,0.0,0.99613,1e-05,0.48411]
[1778660491398,46.56,81034.52,0.0,0.99614,1e-05,0.48277]
[1778660496433,46.56,81033.95,0.0,0.99614,1e-05,0.48314]
[1778660501468,46.56,81035.73,0.0,0.99615,1e-05,0.48198]
[1778660506503,46.56,81036.38,0.0,0.99615,1e-05,0.48156]
[1778660511538,46.56,81036.21,0.0,0.99615,1e-05,0.48167]
[1778660516573,46.56,81036.41,0.0,0.99615,1e-05,0.48154]
[1778660521608,46.56,81039.77,0.0,0.99617,1e-05,0.47937]
[1778660525636,46.56,81042.51,0.0,0.99619,1e-05,0.4776]
[1778660530671,46.56,81041.49,0.0,0.99618,1e-05,0.47826]
[1778660535706,46.56,81041.89,0.0,0.99618,1e-05,0.478]
[1778660537720,46.56,81044.38,0.0,0.9962,1e-05,0.4764]
[1778660538727,46.56,81047.02,0.0,0.99621,1e-05,0.4747]
[1778660543763,46.56,81047.86,0.0,0.99622,1e-05,0.47416]
[1778660548799,46.56,81048.66,0.0,0.99622,1e-05,0.47365]
[1778660551820,46.56,81047.06,0.0,0.99623,1e-05,0.47333]
[1778660556855,46.56,81047.19,0.0,0.99623,1e-05,0.47324]
[1778660557862,46.56,81043.43,0.0,0.9962,1e-05,0.47565]
[1778660563904,46.56,81043.29,0.0,0.9962,1e-05,0.47574]
[1778660568939,46.56,81043.36,0.0,0.9962,1e-05,0.4757]
[1778660573974,46.56,81043.38,0.0,0.9962,1e-05,0.47568]
[1778660579009,46.56,81043.25,0.0,0.9962,1e-05,0.47577]
[1778660584045,46.56,81043.4,0.0,0.9962,1e-05,0.47567]
[1778660589080,46.56,81043.81,0.0,0.99621,1e-05,0.47541]
[1778660594143,46.56,81044.32,0.0,0.99621,1e-05,0.47508]
[1778660599179,46.56,81043.4,0.0,0.9962,1e-05,0.47567]
[1778660604213,46.56,81042.79,0.0,0.9962,1e-05,0.47606]
[1778660610255,46.56,81042.95,0.0,0.9962,1e-05,0.47596]
[1778660611262,46.56,81042.94,0.0,0.99621,1e-05,0.47461]
[1778660616297,46.56,81042.75,0.0,0.99621,1e-05,0.47474]
[1778660624353,46.56,81042.04,0.0,0.99621,1e-05,0.47519]
[1778660629388,46.56,81042.81,0.0,0.99621,1e-05,0.4747]
[1778660633416,46.56,81037.79,0.0,0.99618,1e-05,0.47793]
[1778660638451,46.56,81037.13,0.0,0.99618,1e-05,0.47835]
[1778660643486,46.56,81036.54,0.0,0.99617,1e-05,0.47873]
[1778660644493,46.56,81033.9,0.0,0.99616,1e-05,0.48044]
[1778660645500,46.56,81025.41,0.0,0.99611,1e-05,0.48597]
[1778660649528,46.56,81024.34,0.0,0.9961,1e-05,0.48667]
[1778660651542,46.56,81028.36,0.0,0.99613,1e-05,0.48404]
[1778660655570,46.56,81030.92,0.0,0.99614,1e-05,0.48238]
[1778660657173,46.56,81030.41,0.0,0.99614,1e-05,0.48271]
[1778660662619,46.56,81031.25,0.0,0.99614,1e-05,0.48216]
[1778660667654,46.56,81032.06,0.0,0.99615,1e-05,0.48164]
[1778660672689,46.56,81032.37,0.0,0.99616,1e-05,0.48007]
[1778660674247,46.56,81032.37,0.0,0.99616,1e-05,0.48007]
[1778660675710,46.56,81028.68,0.0,0.99614,1e-05,0.48246]
[1778660676717,46.56,81025.61,0.0,0.99612,1e-05,0.48447]
[1778660681752,46.56,81025.95,0.0,0.99612,1e-05,0.48424]
[1778660686787,46.56,81026.86,0.0,0.99613,1e-05,0.48365]
[1778660691822,46.56,81025.97,0.0,0.99612,1e-05,0.48423]
[1778660696858,46.56,81027.05,0.0,0.99613,1e-05,0.48353]
[1778660701898,46.56,81031.14,0.0,0.99615,1e-05,0.48087]
[1778660706933,46.56,81031.12,0.0,0.99615,1e-05,0.48088]
[1778660711968,46.56,81031.32,0.0,0.99616,1e-05,0.48075]
[1778660717003,46.56,81031.32,0.0,0.99616,1e-05,0.48075]
[1778660722038,46.56,81030.51,0.0,0.99615,1e-05,0.48127]
[1778660724052,46.56,81034.01,0.0,0.99617,1e-05,0.47901]
[1778660725059,46.56,81039.65,0.0,0.9962,1e-05,0.47537]
[1778660726066,46.56,81042.13,0.0,0.99622,1e-05,0.47378]
[1778660731101,46.56,81043.49,0.0,0.99624,1e-05,0.47156]
[1778660733120,46.56,81046.01,0.0,0.99625,1e-05,0.46996]
[1778660736136,46.56,81048.5,0.0,0.99626,1e-05,0.46838]
[1778660741171,46.56,81051.68,0.0,0.99628,1e-05,0.46636]
[1778660746206,46.56,81051.74,0.0,0.99628,1e-05,0.46632]
[1778660751241,46.56,81053.5,0.0,0.99629,1e-05,0.46521]
[1778660756276,46.56,81056.67,0.0,0.99631,1e-05,0.46322]
[1778660760304,46.56,81059.68,0.0,0.99633,1e-05,0.46133]
[1778660764332,46.56,81063.04,0.0,0.99635,1e-05,0.45923]
[1778660765339,46.56,81067.44,0.0,0.99637,1e-05,0.45649]
[1778660767353,46.56,81070.0,0.0,0.99639,1e-05,0.45491]
[1778660772389,46.56,81070.91,0.0,0.99639,1e-05,0.45435]
[1778660777423,46.56,81071.48,0.0,0.99639,1e-05,0.45399]
[1778660779058,46.56,81071.48,0.0,0.99639,1e-05,0.45399]
[1778660783465,46.56,81082.5,0.0,0.99645,1e-05,0.44723]
[1778660784472,46.56,81085.01,0.0,0.99647,1e-05,0.44571]
[1778660789513,46.56,81086.93,0.0,0.99648,1e-05,0.44454]
[1778660794542,46.56,81088.26,0.0,0.99649,1e-05,0.44245]
[1778660799577,46.56,81087.74,0.0,0.99649,1e-05,0.44276]
[1778660804612,46.56,81090.62,0.0,0.99651,1e-05,0.44103]
[1778660809647,46.56,81090.45,0.0,0.99651,1e-05,0.44113]
[1778660814682,46.56,81092.37,0.0,0.99652,1e-05,0.43997]
[1778660816696,46.56,81095.36,0.0,0.99653,1e-05,0.43818]
[1778660821731,46.56,81095.89,0.0,0.99654,1e-05,0.43786]
[1778660822738,46.56,81091.02,0.0,0.99651,1e-05,0.44079]
[1778660823746,46.56,81088.45,0.0,0.9965,1e-05,0.44234]
[1778660828780,46.56,81090.19,0.0,0.99651,1e-05,0.44129]
[1778660829787,46.56,81080.45,0.0,0.99645,1e-05,0.44719]
[1778660830794,46.56,81079.19,0.0,0.99645,1e-05,0.44796]
[1778660835829,46.56,81079.63,0.0,0.99645,1e-05,0.44769]
[1778660836836,46.56,81083.34,0.0,0.99647,1e-05,0.44543]
[1778660841872,46.56,81082.81,0.0,0.99647,1e-05,0.44575]
[1778660845900,46.56,81076.32,0.0,0.99643,1e-05,0.44971]
[1778660847914,46.56,81073.55,0.0,0.99642,1e-05,0.45141]
[1778660851942,46.56,81069.07,0.0,0.9964,1e-05,0.45286]
[1778660856977,46.56,81067.23,0.0,0.99639,1e-05,0.454]
[1778660863019,46.56,81065.7,0.0,0.99638,1e-05,0.45495]
[1778660866040,46.56,81059.06,0.0,0.99635,1e-05,0.45907]
[1778660868286,46.56,81057.58,0.0,0.99634,1e-05,0.46]
[1778660874096,46.56,81053.86,0.0,0.99632,1e-05,0.46232]
[1778660880142,46.56,81053.49,0.0,0.99631,1e-05,0.46256]
[1778660882157,46.56,81045.71,0.0,0.99627,1e-05,0.46746]
[1778660884171,46.56,81048.44,0.0,0.99629,1e-05,0.46574]
[1778660889206,46.56,81045.61,0.0,0.99627,1e-05,0.46753]
[1778660890611,46.56,81045.95,0.0,0.99627,1e-05,0.46731]
[1778660892232,46.56,81045.79,0.0,0.99627,1e-05,0.46741]
[1778660895253,46.56,81049.83,0.0,0.99629,1e-05,0.46486]
[1778660901295,46.56,81049.25,0.0,0.99629,1e-05,0.46523]
[1778660903309,46.56,81042.84,0.0,0.99625,1e-05,0.46929]
[1778660904316,46.56,81036.76,0.0,0.99622,1e-05,0.47317]
[1778660909351,46.56,81036.68,0.0,0.99622,1e-05,0.47322]
[1778660911365,46.56,81035.99,0.0,0.99622,1e-05,0.47231]
[1778660914386,46.56,81032.87,0.0,0.99621,1e-05,0.47431]
[1778660919421,46.56,81030.51,0.0,0.99619,1e-05,0.47582]
[1778660925469,46.56,81030.96,0.0,0.9962,1e-05,0.47553]
[1778660930504,46.56,81028.91,0.0,0.99618,1e-05,0.47685]
[1778660936546,46.56,81029.42,0.0,0.99619,1e-05,0.47653]
[1778660941581,46.56,81028.41,0.0,0.99618,1e-05,0.47718]
[1778660946616,46.56,81027.75,0.0,0.99618,1e-05,0.4776]
[1778660952658,46.56,81028.08,0.0,0.99618,1e-05,0.47739]
[1778660957693,46.56,81028.76,0.0,0.99618,1e-05,0.47695]
[1778660962728,46.56,81024.18,0.0,0.99616,1e-05,0.47991]
[1778660966756,46.56,81021.04,0.0,0.99614,1e-05,0.48195]
[1778660971791,46.56,81020.21,0.0,0.99614,1e-05,0.48112]
[1778660976826,46.56,81019.29,0.0,0.99614,1e-05,0.48172]
[1778660981861,46.56,81018.93,0.0,0.99614,1e-05,0.48195]
[1778660986896,46.56,81017.22,0.0,0.99613,1e-05,0.48307]
[1778660991931,46.56,81016.7,0.0,0.99612,1e-05,0.48341]
[1778660996966,46.56,81016.46,0.0,0.99612,1e-05,0.48357]
[1778661002001,46.56,81016.32,0.0,0.99612,1e-05,0.48366]
[1778661007036,46.56,81015.13,0.0,0.99611,1e-05,0.48443]
[1778661012071,46.56,81008.81,0.0,0.99608,1e-05,0.48858]
[1778661016099,46.56,81006.31,0.0,0.99606,1e-05,0.49023]
[1778661021134,46.56,81005.69,0.0,0.99606,1e-05,0.49064]
[1778661023148,46.56,81003.2,0.0,0.99604,1e-05,0.49229]
[1778661028183,46.56,81004.54,0.0,0.99605,1e-05,0.4914]
[1778661033218,46.56,81004.61,0.0,0.99606,1e-05,0.48997]
[1778661037246,46.56,81001.77,0.0,0.99605,1e-05,0.49184]
[1778661039260,46.56,80998.76,0.0,0.99603,1e-05,0.49384]
[1778661041275,46.56,80995.68,0.0,0.99601,1e-05,0.4959]
[1778661045305,46.56,80989.61,0.0,0.99597,1e-05,0.49996]
[1778661046310,46.56,80986.58,0.0,0.99595,1e-05,0.502]
[1778661048324,46.56,80983.17,0.0,0.99593,1e-05,0.50431]
[1778661049480,46.56,80982.66,0.0,0.99593,1e-05,0.50465]
[1778661050338,46.56,80982.43,0.0,0.99593,1e-05,0.50481]
[1778661054366,46.56,80976.53,0.0,0.99589,1e-05,0.50882]
[1778661055373,46.56,80973.2,0.0,0.99587,1e-05,0.5111]
[1778661059402,46.56,80975.85,0.0,0.99589,1e-05,0.50929]
[1778661061416,46.56,80979.56,0.0,0.99591,1e-05,0.50676]
[1778661062423,46.56,80975.55,0.0,0.99588,1e-05,0.50949]
[1778661065444,46.56,80973.04,0.0,0.99587,1e-05,0.51121]
[1778661069935,46.56,80972.2,0.0,0.99586,1e-05,0.51179]
[1778661075514,46.56,80966.98,0.0,0.99583,1e-05,0.51538]
[1778661078539,46.56,80961.77,0.0,0.9958,1e-05,0.51898]
[1778661083574,46.56,80962.64,0.0,0.9958,1e-05,0.51838]
[1778661086595,46.56,80966.19,0.0,0.99583,1e-05,0.51592]
[1778661092637,46.56,80965.29,0.0,0.99583,1e-05,0.5151]
[1778661098685,46.56,80961.01,0.0,0.9958,1e-05,0.51806]
[1778661103720,46.56,80961.84,0.0,0.99581,1e-05,0.51749]
[1778661108755,46.56,80961.49,0.0,0.99581,1e-05,0.51773]
[1778661113790,46.56,80955.38,0.0,0.99577,1e-05,0.52198]
[1778661119832,46.56,80960.04,0.0,0.9958,1e-05,0.51873]
[1778661124867,46.56,80957.11,0.0,0.99578,1e-05,0.52077]
[1778661126881,46.56,80950.83,0.0,0.99574,1e-05,0.52516]
[1778661127888,46.56,80948.02,0.0,0.99572,1e-05,0.52714]
[1778661129038,46.56,80948.02,0.0,0.99572,1e-05,0.52714]
[1778661129139,46.56,80948.03,0.0,0.99572,1e-05,0.52713]
[1778661134937,46.56,80947.53,0.0,0.99572,1e-05,0.52748]
[1778661136951,46.56,80942.53,0.0,0.99569,1e-05,0.53101]
[1778661141986,46.56,80946.64,0.0,0.99571,1e-05,0.52811]
[1778661144000,46.56,80949.32,0.0,0.99573,1e-05,0.52622]
[1778661145007,46.56,80953.28,0.0,0.99576,1e-05,0.52345]
[1778661148028,46.56,80956.64,0.0,0.99578,1e-05,0.5211]
[1778661151049,46.56,80954.51,0.0,0.99577,1e-05,0.52113]
[1778661153063,46.56,80950.95,0.0,0.99575,1e-05,0.52361]
[1778661156085,46.56,80947.39,0.0,0.99573,1e-05,0.52611]
[1778661161119,46.56,80944.89,0.0,0.99571,1e-05,0.52787]
[1778661163133,46.56,80941.52,0.0,0.99569,1e-05,0.53025]
[1778661166154,46.56,80938.99,0.0,0.99567,1e-05,0.53205]
[1778661171189,46.56,80936.76,0.0,0.99566,1e-05,0.53363]
[1778661173203,46.56,80930.61,0.0,0.99562,1e-05,0.53802]
[1778661178238,46.56,80931.41,0.0,0.99563,1e-05,0.53745]
[1778661182266,46.56,80928.44,0.0,0.99561,1e-05,0.53958]
[1778661183274,46.56,80924.45,0.0,0.99558,1e-05,0.54245]
[1778661185288,46.56,80921.81,0.0,0.99556,1e-05,0.54436]
[1778661188309,46.56,80918.69,0.0,0.99554,1e-05,0.54662]
[1778661193344,46.56,80923.36,0.0,0.99557,1e-05,0.54324]
[1778661194351,46.56,80927.59,0.0,0.9956,1e-05,0.54019]
[1778661196365,46.56,80932.41,0.0,0.99563,1e-05,0.53673]
[1778661201400,46.56,80931.26,0.0,0.99562,1e-05,0.53756]
[1778661209457,46.56,80937.56,0.0,0.99567,1e-05,0.53306]
[1778661212478,46.56,80942.88,0.0,0.99571,1e-05,0.52782]
[1778661214492,46.56,80945.38,0.0,0.99573,1e-05,0.52606]
[1778661216506,46.56,80948.67,0.0,0.99575,1e-05,0.52375]
[1778661218520,46.56,80954.77,0.0,0.99579,1e-05,0.51949]
[1778661223555,46.56,80956.31,0.0,0.9958,1e-05,0.51842]
[1778661225569,46.56,80961.93,0.0,0.99583,1e-05,0.51453]
[1778661231611,46.56,80961.12,0.0,0.99583,1e-05,0.51509]
[1778661240675,46.56,80961.33,0.0,0.99583,1e-05,0.51494]
[1778661241682,46.56,80964.39,0.0,0.99585,1e-05,0.51283]
[1778661246716,46.56,80964.18,0.0,0.99585,1e-05,0.51298]
[1778661251751,46.56,80964.33,0.0,0.99585,1e-05,0.51288]
[1778661257795,46.56,80954.81,0.0,0.99579,1e-05,0.51946]
[1778661258828,46.56,80955.75,0.0,0.99579,1e-05,0.51881]
[1778661263861,46.56,80955.48,0.0,0.99579,1e-05,0.519]
[1778661269903,46.56,80954.91,0.0,0.99579,1e-05,0.51939]
[1778661271917,46.56,80954.88,0.0,0.9958,1e-05,0.51796]
[1778661272924,46.56,80958.64,0.0,0.99582,1e-05,0.51535]
[1778661276952,46.56,80964.97,0.0,0.99586,1e-05,0.511]
[1778661284007,46.56,80967.59,0.0,0.99588,1e-05,0.5092]
[1778661287026,46.56,80972.47,0.0,0.99591,1e-05,0.50587]
[1778661288033,46.56,80976.25,0.0,0.99593,1e-05,0.50331]
[1778661293068,46.56,80978.55,0.0,0.99595,1e-05,0.50175]
[1778661298103,46.56,80978.69,0.0,0.99595,1e-05,0.50166]
[1778661301124,46.56,80984.01,0.0,0.99598,1e-05,0.49808]
[1778661302131,46.56,80986.85,0.0,0.996,1e-05,0.49618]
[1778661307166,46.56,80987.62,0.0,0.996,1e-05,0.49566]
[1778661312201,46.56,80987.98,0.0,0.99601,1e-05,0.49542]
[1778661316229,46.56,80981.45,0.0,0.99597,1e-05,0.4998]
[1778661317236,46.56,80977.52,0.0,0.99594,1e-05,0.50245]
[1778661322271,46.56,80977.25,0.0,0.99594,1e-05,0.50263]
[1778661324285,46.56,80980.71,0.0,0.99596,1e-05,0.5003]
[1778661329320,46.56,80982.68,0.0,0.99597,1e-05,0.49897]
[1778661331334,46.56,80982.72,0.0,0.99598,1e-05,0.49753]
[1778661336369,46.56,80983.57,0.0,0.99599,1e-05,0.49696]
[1778661341404,46.56,80982.5,0.0,0.99598,1e-05,0.49768]
[1778661346439,46.56,80982.29,0.0,0.99598,1e-05,0.49782]
[1778661351475,46.56,80982.86,0.0,0.99599,1e-05,0.49744]
[1778661356510,46.56,80982.98,0.0,0.99599,1e-05,0.49736]
[1778661357517,46.56,80982.41,0.0,0.99598,1e-05,0.49774]
[1778661361546,46.56,80982.81,0.0,0.99599,1e-05,0.49747]
[1778661366581,46.56,80984.18,0.0,0.99599,1e-05,0.49655]
[1778661373631,46.56,80985.89,0.0,0.996,1e-05,0.49541]
[1778661376652,46.56,80988.73,0.0,0.99602,1e-05,0.49352]
[1778661377659,46.56,80998.84,0.0,0.99608,1e-05,0.48682]
[1778661378666,46.56,81000.9,0.0,0.99609,1e-05,0.48547]
[1778661383701,46.56,81001.79,0.0,0.9961,1e-05,0.48489]
[1778661388736,46.56,81000.33,0.0,0.99609,1e-05,0.48584]
[1778661391544,46.56,81000.33,0.0,0.99609,1e-05,0.48584]
[1778661391641,46.56,81000.33,0.0,0.9961,1e-05,0.48446]
[1778661393771,46.56,81003.3,0.0,0.99612,1e-05,0.48252]
[1778661399813,46.56,81005.55,0.0,0.99613,1e-05,0.48105]
[1778661404849,46.56,81004.23,0.0,0.99613,1e-05,0.48191]
[1778661409884,46.56,81005.91,0.0,0.99613,1e-05,0.48081]
[1778661414919,46.56,81003.89,0.0,0.99612,1e-05,0.48213]
[1778661419962,46.56,81002.87,0.0,0.99612,1e-05,0.4828]
[1778661422980,46.56,81005.38,0.0,0.99613,1e-05,0.48116]
[1778661428016,46.56,81006.33,0.0,0.99614,1e-05,0.48054]
[1778661433051,46.56,81006.11,0.0,0.99614,1e-05,0.48068]
[1778661437080,46.56,81002.28,0.0,0.99611,1e-05,0.48318]
[1778661442114,46.56,81001.51,0.0,0.99611,1e-05,0.48369]
[1778661445135,46.56,81005.21,0.0,0.99613,1e-05,0.48127]
[1778661450171,46.56,81008.03,0.0,0.99615,1e-05,0.47943]
[1778661451177,46.56,81007.97,0.0,0.99616,1e-05,0.4781]
[1778661456212,46.56,81005.72,0.0,0.99614,1e-05,0.47956]
[1778661461247,46.56,81006.27,0.0,0.99615,1e-05,0.4792]
[1778661462254,46.56,81003.47,0.0,0.99613,1e-05,0.48103]
[1778661465275,46.56,81006.31,0.0,0.99615,1e-05,0.47918]
[1778661470310,46.56,81005.06,0.0,0.99614,1e-05,0.47999]
[1778661471317,46.56,81008.48,0.0,0.99616,1e-05,0.47777]
[1778661476352,46.56,81011.72,0.0,0.99618,1e-05,0.47567]
[1778661481387,46.56,81011.18,0.0,0.99618,1e-05,0.47602]
[1778661482394,46.56,81003.48,0.0,0.99613,1e-05,0.48102]
[1778661483401,46.56,80999.18,0.0,0.99611,1e-05,0.48383]
[1778661488436,46.56,80997.97,0.0,0.9961,1e-05,0.48462]
[1778661493471,46.56,80997.95,0.0,0.9961,1e-05,0.48463]
[1778661494743,46.56,80997.95,0.0,0.9961,1e-05,0.48463]
[1778661494801,46.56,80997.95,0.0,0.9961,1e-05,0.48463]
[1778661500521,46.56,80997.47,0.0,0.9961,1e-05,0.48495]
[1778661507570,46.56,80997.47,0.0,0.9961,1e-05,0.48495]
[1778661509584,46.56,81000.12,0.0,0.99611,1e-05,0.48321]
[1778661514619,46.56,81004.36,0.0,0.99615,1e-05,0.47907]
[1778661519654,46.56,81005.19,0.0,0.99615,1e-05,0.47853]
[1778661520661,46.56,81007.74,0.0,0.99617,1e-05,0.47688]
[1778661525697,46.56,81007.1,0.0,0.99616,1e-05,0.47729]
[1778661528717,46.56,81002.66,0.0,0.99614,1e-05,0.48018]
[1778661531738,46.56,80998.05,0.0,0.99611,1e-05,0.48319]
[1778661536781,46.56,80998.41,0.0,0.99611,1e-05,0.48295]
[1778661541817,46.56,80997.86,0.0,0.99611,1e-05,0.48331]
[1778661546851,46.56,80998.59,0.0,0.99611,1e-05,0.48283]
[1778661547858,46.56,81003.44,0.0,0.99614,1e-05,0.47967]
[1778661548810,46.56,81003.44,0.0,0.99614,1e-05,0.47967]
[1778661548865,46.56,81006.84,0.0,0.99616,1e-05,0.47746]
[1778661553900,46.56,81005.02,0.0,0.99615,1e-05,0.47864]
[1778661560951,46.56,80996.05,0.0,0.9961,1e-05,0.4845]
[1778661561958,46.56,80994.04,0.0,0.99609,1e-05,0.48582]
[1778661566993,46.56,80993.95,0.0,0.99609,1e-05,0.48588]
[1778661571021,46.56,80992.5,0.0,0.99609,1e-05,0.48544]
[1778661576056,46.56,80992.75,0.0,0.99609,1e-05,0.48528]
[1778661577210,46.56,80992.75,0.0,0.99609,1e-05,0.48528]
[1778661577311,46.56,80989.69,0.0,0.99607,1e-05,0.48729]
[1778661584114,46.56,80991.42,0.0,0.99608,1e-05,0.48615]
[1778661589149,46.56,80991.26,0.0,0.99608,1e-05,0.48626]
[1778661593177,46.56,80994.95,0.0,0.9961,1e-05,0.48383]
[1778661594185,46.56,81004.45,0.0,0.99616,1e-05,0.47764]
[1778661595192,46.56,81007.2,0.0,0.99617,1e-05,0.47586]
[1778661600227,46.56,81008.09,0.0,0.99618,1e-05,0.47529]
[1778661602241,46.56,81013.57,0.0,0.99621,1e-05,0.47176]
[1778661603308,46.56,81018.27,0.0,0.99624,1e-05,0.46875]
[1778661604277,46.56,81023.56,0.0,0.99627,1e-05,0.46539]
[1778661606291,46.56,81020.4,0.0,0.99625,1e-05,0.4674]
[1778661608205,46.56,81020.99,0.0,0.99625,1e-05,0.46702]
[1778661608306,46.56,81021.08,0.0,0.99626,1e-05,0.46696]
[1778661613340,46.56,81021.69,0.0,0.99626,1e-05,0.46658]
[1778661615354,46.56,81024.84,0.0,0.99628,1e-05,0.46458]
[1778661617370,46.56,81028.22,0.0,0.9963,1e-05,0.46245]
[1778661619382,46.56,81025.33,0.0,0.99628,1e-05,0.46427]
[1778661624418,46.56,81024.36,0.0,0.99627,1e-05,0.46488]
[1778661629453,46.56,81028.59,0.0,0.9963,1e-05,0.46221]
[1778661634496,46.56,81029.23,0.0,0.99631,1e-05,0.46047]
[1778661637520,46.56,81034.12,0.0,0.99634,1e-05,0.45741]
[1778661638527,46.56,81039.22,0.0,0.99637,1e-05,0.45423]
[1778661643597,46.56,81046.46,0.0,0.99641,1e-05,0.44976]
[1778661644583,46.56,81063.26,0.0,0.9965,1e-05,0.43952]
[1778661645594,46.56,81065.62,0.0,0.99651,1e-05,0.4381]
[1778661647607,46.56,81068.49,0.0,0.99653,1e-05,0.43638]
[1778661651636,46.56,81076.68,0.0,0.99657,1e-05,0.43149]
[1778661652643,46.56,81081.34,0.0,0.9966,1e-05,0.42873]
[1778661657678,46.56,81081.46,0.0,0.9966,1e-05,0.42866]
[1778661658685,46.56,81087.92,0.0,0.99663,1e-05,0.42486]
[1778661661249,46.56,81089.11,0.0,0.99664,1e-05,0.42417]
[1778661661706,46.56,81091.31,0.0,0.99665,1e-05,0.42288]
[1778661663723,46.56,81087.69,0.0,0.99663,1e-05,0.425]
[1778661665739,46.56,81080.6,0.0,0.99659,1e-05,0.42917]
[1778661666746,46.56,81077.09,0.0,0.99657,1e-05,0.43125]
[1778661668760,46.56,81076.6,0.0,0.99657,1e-05,0.43154]
[1778661669540,46.56,81076.6,0.0,0.99657,1e-05,0.43154]
[1778661670782,46.56,81084.05,0.0,0.99661,1e-05,0.42713]
[1778661671789,46.56,81093.66,0.0,0.99666,1e-05,0.42151]
[1778661672796,46.56,81100.52,0.0,0.9967,1e-05,0.41754]
[1778661673803,46.56,81106.33,0.0,0.99673,1e-05,0.4142]
[1778661675818,46.56,81106.29,0.0,0.99673,1e-05,0.41422]
[1778661676825,46.56,81101.52,0.0,0.9967,1e-05,0.41696]
[1778661678839,46.56,81091.59,0.0,0.99665,1e-05,0.42272]
[1778661679846,46.56,81089.04,0.0,0.99664,1e-05,0.42421]
[1778661680853,46.56,81088.37,0.0,0.99663,1e-05,0.4246]
[1778661682867,46.56,81085.31,0.0,0.99662,1e-05,0.42639]
[1778661683874,46.56,81081.95,0.0,0.9966,1e-05,0.42837]
[1778661686858,46.56,81079.91,0.0,0.99659,1e-05,0.42958]
[1778661689927,46.56,81082.56,0.0,0.9966,1e-05,0.42801]
[1778661690932,46.56,81092.42,0.0,0.99665,1e-05,0.42223]
[1778661691939,46.56,81095.34,0.0,0.99668,1e-05,0.41929]
[1778661695967,46.56,81090.33,0.0,0.99665,1e-05,0.4222]
[1778661698206,46.56,81091.39,0.0,0.99666,1e-05,0.42158]
[1778661698988,46.56,81091.09,0.0,0.99666,1e-05,0.42176]
[1778661703016,46.56,81100.57,0.0,0.99671,1e-05,0.41627]
[1778661704023,46.56,81103.01,0.0,0.99672,1e-05,0.41487]
[1778661709058,46.56,81094.12,0.0,0.99667,1e-05,0.42]
[1778661714093,46.56,81093.93,0.0,0.99667,1e-05,0.42011]
[1778661718121,46.56,81091.35,0.0,0.99666,1e-05,0.42161]
[1778661722155,46.56,81085.73,0.0,0.99663,1e-05,0.42489]
[1778661725332,46.56,81089.06,0.0,0.99665,1e-05,0.42294]
[1778661726189,46.56,81095.97,0.0,0.99668,1e-05,0.41892]
[1778661727196,46.56,81098.11,0.0,0.99669,1e-05,0.41769]
[1778661728203,46.56,81102.57,0.0,0.99672,1e-05,0.41512]
[1778661732231,46.56,81095.73,0.0,0.99668,1e-05,0.41906]
[1778661733238,46.56,81091.23,0.0,0.99666,1e-05,0.42168]
[1778661735252,46.56,81087.94,0.0,0.99664,1e-05,0.4236]
[1778661740287,46.56,81084.89,0.0,0.99663,1e-05,0.42538]
[1778661743066,46.56,81084.21,0.0,0.99662,1e-05,0.42578]
[1778661743308,46.56,81086.21,0.0,0.99663,1e-05,0.42461]
[1778661746329,46.56,81081.66,0.0,0.99661,1e-05,0.42728]
[1778661750357,46.56,81076.91,0.0,0.99658,1e-05,0.43008]
[1778661751364,46.56,81075.72,0.0,0.99659,1e-05,0.42952]
[1778661756399,46.56,81073.59,0.0,0.99658,1e-05,0.43078]
[1778661760428,46.56,81090.6,0.0,0.99666,1e-05,0.42079]
[1778661761435,46.56,81097.95,0.0,0.9967,1e-05,0.41654]
[1778661763449,46.56,81099.61,0.0,0.99671,1e-05,0.41558]
[1778661765463,46.56,81096.99,0.0,0.9967,1e-05,0.41709]
[1778661770498,46.56,81102.12,0.0,0.99672,1e-05,0.41414]
[1778661774526,46.56,81099.27,0.0,0.99671,1e-05,0.41578]
[1778661775616,46.56,81099.27,0.0,0.99671,1e-05,0.41578]
[1778661781576,46.56,81110.91,0.0,0.99677,1e-05,0.40913]
[1778661782583,46.56,81124.02,0.0,0.99683,0.0,0.40175]
[1778661783589,46.56,81127.09,0.0,0.99685,0.0,0.40004]
[1778661786636,46.56,81128.25,0.0,0.99685,0.0,0.3994]
[1778661786695,46.56,81128.74,0.0,0.99686,0.0,0.39913]
[1778661792653,46.56,81128.62,0.0,0.99686,0.0,0.39919]
[1778661793660,46.56,81119.68,0.0,0.99681,0.0,0.40418]
[1778661794667,46.56,81123.52,0.0,0.99683,0.0,0.40203]
[1778661796599,46.56,81123.43,0.0,0.99683,0.0,0.40208]
[1778661803730,46.56,81129.45,0.0,0.99686,0.0,0.39873]
[1778661808765,46.56,81129.9,0.0,0.99686,0.0,0.39848]
[1778661811786,46.56,81127.81,0.0,0.99686,0.0,0.39844]
[1778661816831,46.56,81128.25,0.0,0.99686,0.0,0.3982]
[1778661818960,46.56,81139.4,0.0,0.99692,0.0,0.39206]
[1778661819860,46.56,81141.85,0.0,0.99693,0.0,0.39072]
[1778661820866,46.56,81148.61,0.0,0.99696,0.0,0.38706]
[1778661823887,46.56,81145.94,0.0,0.99695,0.0,0.3885]
[1778661824894,46.56,81143.09,0.0,0.99694,0.0,0.39005]
[1778661827257,46.56,81140.72,0.0,0.99692,0.0,0.39134]
[1778661827506,46.56,81141.14,0.0,0.99693,0.0,0.39111]
[1778661827916,46.56,81141.32,0.0,0.99693,0.0,0.39101]
[1778661832950,46.56,81142.44,0.0,0.99693,0.0,0.3904]
[1778661834964,46.56,81138.32,0.0,0.99691,0.0,0.39265]
[1778661839999,46.56,81137.27,0.0,0.99691,0.0,0.39323]
[1778661845034,46.56,81138.29,0.0,0.99691,0.0,0.39267]
[1778661850069,46.56,81132.48,0.0,0.99688,0.0,0.39586]
[1778661852083,46.56,81129.92,0.0,0.99687,0.0,0.39727]
[1778661857119,46.56,81130.01,0.0,0.99687,0.0,0.39722]
[1778661858126,46.56,81125.07,0.0,0.99685,0.0,0.39996]
[1778661860141,46.56,81122.32,0.0,0.99683,0.0,0.4015]
[1778661865178,46.56,81123.58,0.0,0.99684,0.0,0.40079]
[1778661870212,46.56,81119.18,0.0,0.99682,0.0,0.40325]
[1778661871219,46.56,81119.1,0.0,0.99683,0.0,0.40209]
[1778661876254,46.56,81116.59,0.0,0.99682,0.0,0.40349]
[1778661882296,46.56,81119.89,0.0,0.99683,0.0,0.40165]
[1778661883303,46.56,81124.96,0.0,0.99686,0.0,0.39882]
[1778661886324,46.56,81132.66,0.0,0.99689,0.0,0.39457]
[1778661891359,46.56,81133.86,0.0,0.9969,0.0,0.39391]
[1778661892366,46.56,81129.6,0.0,0.99688,0.0,0.39626]
[1778661897402,46.56,81128.88,0.0,0.99688,0.0,0.39665]
[1778661902438,46.56,81128.39,0.0,0.99687,0.0,0.39692]
[1778661905458,46.56,81131.23,0.0,0.99689,0.0,0.39536]
[1778661910493,46.56,81131.38,0.0,0.99689,0.0,0.39527]
[1778661915528,46.56,81129.94,0.0,0.99688,0.0,0.39607]
[1778661920563,46.56,81130.61,0.0,0.99688,0.0,0.3957]
[1778661925598,46.56,81127.94,0.0,0.99687,0.0,0.39717]
[1778661928619,46.56,81125.22,0.0,0.99686,0.0,0.39868]
[1778661929626,46.56,81127.78,0.0,0.99687,0.0,0.39726]
[1778661930633,46.56,81134.33,0.0,0.9969,0.0,0.39365]
[1778661932647,46.56,81135.07,0.0,0.99691,0.0,0.39206]
[1778661937682,46.56,81136.07,0.0,0.99692,0.0,0.39151]
[1778661938689,46.56,81141.91,0.0,0.99695,0.0,0.38833]
[1778661940703,46.56,81146.57,0.0,0.99697,0.0,0.38581]
[1778661945738,46.56,81149.75,0.0,0.99698,0.0,0.3841]
[1778661948767,46.56,81147.01,0.0,0.99697,0.0,0.38558]
[1778661953802,46.56,81142.46,0.0,0.99695,0.0,0.38803]
[1778661954809,46.56,81139.01,0.0,0.99693,0.0,0.38991]
[1778661958837,46.56,81133.93,0.0,0.99691,0.0,0.39268]
[1778661963872,46.56,81134.62,0.0,0.99691,0.0,0.39231]
[1778661966893,46.56,81138.76,0.0,0.99693,0.0,0.39005]
[1778661967900,46.56,81144.05,0.0,0.99696,0.0,0.38717]
[1778661968907,46.56,81146.62,0.0,0.99697,0.0,0.38579]
[1778661972937,46.56,81153.88,0.0,0.997,0.0,0.38189]
[1778661973944,46.56,81153.07,0.0,0.997,0.0,0.38232]
[1778661975958,46.56,81150.59,0.0,0.99699,0.0,0.38365]
[1778661979986,46.56,81147.93,0.0,0.99698,0.0,0.38508]
[1778661985021,46.56,81148.62,0.0,0.99698,0.0,0.38471]
[1778661990056,46.56,81147.93,0.0,0.99698,0.0,0.38508]
[1778661991063,46.56,81147.99,0.0,0.99699,0.0,0.38388]
[1778661994084,46.56,81144.7,0.0,0.99697,0.0,0.38565]
[1778661996068,46.56,81142.5,0.0,0.99696,0.0,0.38684]
[1778662001133,46.56,81140.68,0.0,0.99695,0.0,0.38782]
[1778662006168,46.56,81140.9,0.0,0.99695,0.0,0.3877]
[1778662008182,46.56,81143.44,0.0,0.99696,0.0,0.38633]
[1778662011203,46.56,81146.81,0.0,0.99698,0.0,0.38451]
[1778662014574,46.56,81144.73,0.0,0.99697,0.0,0.38563]
[1778662015231,46.56,81143.71,0.0,0.99697,0.0,0.38618]
[1778662020267,46.56,81142.32,0.0,0.99696,0.0,0.38693]
[1778662025308,46.56,81135.68,0.0,0.99693,0.0,0.39054]
[1778662030346,46.56,81135.19,0.0,0.99692,0.0,0.39081]
[1778662033366,46.56,81140.82,0.0,0.99695,0.0,0.38775]
[1778662038401,46.56,81138.93,0.0,0.99694,0.0,0.38877]
[1778662043438,46.56,81138.03,0.0,0.99694,0.0,0.38926]
[1778662048473,46.56,81139.54,0.0,0.99695,0.0,0.38844]
[1778662051494,46.56,81136.95,0.0,0.99694,0.0,0.38867]
[1778662056532,46.56,81135.26,0.0,0.99693,0.0,0.38959]
[1778662061567,46.56,81140.77,0.0,0.99696,0.0,0.3866]
[1778662066602,46.56,81138.33,0.0,0.99695,0.0,0.38792]
[1778662071637,46.56,81136.31,0.0,0.99694,0.0,0.38902]
[1778662076672,46.56,81132.71,0.0,0.99692,0.0,0.39098]
[1778662078686,46.56,81130.04,0.0,0.99691,0.0,0.39244]
[1778662083721,46.56,81129.81,0.0,0.99691,0.0,0.39256]
[1778662085736,46.56,81126.22,0.0,0.99689,0.0,0.39454]
[1778662087750,46.56,81116.12,0.0,0.99684,0.0,0.40013]
[1778662088758,46.56,81111.73,0.0,0.99682,0.0,0.40258]
[1778662089764,46.56,81111.41,0.0,0.99682,0.0,0.40276]
[1778662096813,46.56,81112.77,0.0,0.99682,0.0,0.402]
[1778662101848,46.56,81112.48,0.0,0.99682,0.0,0.40216]
[1778662106883,46.56,81112.46,0.0,0.99682,0.0,0.40217]
[1778662111919,46.56,81112.67,0.0,0.99683,0.0,0.40085]
[1778662117960,46.56,81112.36,0.0,0.99683,0.0,0.40102]
[1778662122999,46.56,81111.99,0.0,0.99683,0.0,0.40123]
[1778662129037,46.56,81113.78,0.0,0.99684,0.0,0.40023]
[1778662131051,46.56,81117.3,0.0,0.99686,0.0,0.39827]
[1778662136086,46.56,81116.8,0.0,0.99685,0.0,0.39855]
[1778662141121,46.56,81116.92,0.0,0.99685,0.0,0.39848]
[1778662146156,46.56,81116.66,0.0,0.99685,0.0,0.39862]
[1778662152198,46.56,81116.56,0.0,0.99685,0.0,0.39868]
[1778662157234,46.56,81116.96,0.0,0.99685,0.0,0.39846]
[1778662159248,46.56,81122.39,0.0,0.99688,0.0,0.39545]
[1778662163276,46.56,81126.63,0.0,0.9969,0.0,0.39312]
[1778662168311,46.56,81125.66,0.0,0.9969,0.0,0.39365]
[1778662170325,46.56,81128.86,0.0,0.99691,0.0,0.3919]
[1778662172339,46.56,81128.81,0.0,0.99692,0.0,0.39074]
[1778662175360,46.56,81124.08,0.0,0.9969,0.0,0.39333]
[1778662176368,46.56,81119.81,0.0,0.99688,0.0,0.39568]
[1778662177375,46.56,81116.83,0.0,0.99686,0.0,0.39733]
[1778662182410,46.56,81116.15,0.0,0.99686,0.0,0.3977]
[1778662187449,46.56,81116.32,0.0,0.99686,0.0,0.39761]
[1778662193492,46.56,81115.68,0.0,0.99686,0.0,0.39797]
[1778662199534,46.56,81115.61,0.0,0.99686,0.0,0.398]
[1778662204569,46.56,81115.3,0.0,0.99686,0.0,0.39818]
[1778662209604,46.56,81116.2,0.0,0.99686,0.0,0.39768]
[1778662214639,46.56,81116.57,0.0,0.99686,0.0,0.39747]
[1778662219674,46.56,81116.62,0.0,0.99686,0.0,0.39744]
[1778662224709,46.56,81116.07,0.0,0.99686,0.0,0.39775]
[1778662229744,46.56,81118.75,0.0,0.99687,0.0,0.39627]
[1778662233772,46.56,81124.22,0.0,0.99691,0.0,0.39206]
[1778662238807,46.56,81125.49,0.0,0.99691,0.0,0.39136]
[1778662248877,46.56,81124.85,0.0,0.99691,0.0,0.39171]
[1778662253912,46.56,81124.73,0.0,0.99691,0.0,0.39178]
[1778662258947,46.56,81128.35,0.0,0.99693,0.0,0.3898]
[1778662265996,46.56,81128.21,0.0,0.99693,0.0,0.38988]
[1778662272038,46.56,81128.13,0.0,0.99693,0.0,0.38992]
[1778662274052,46.56,81132.87,0.0,0.99695,0.0,0.38735]
[1778662275059,46.56,81136.05,0.0,0.99696,0.0,0.38562]
[1778662281101,46.56,81137.07,0.0,0.99697,0.0,0.38507]
[1778662285129,46.56,81140.68,0.0,0.99699,0.0,0.38313]
[1778662286136,46.56,81143.57,0.0,0.997,0.0,0.38158]
[1778662292178,46.56,81144.24,0.0,0.99701,0.0,0.38006]
[1778662295199,46.56,81147.02,0.0,0.99703,0.0,0.37858]
[1778662300234,46.56,81147.7,0.0,0.99703,0.0,0.37822]
[1778662302248,46.56,81153.44,0.0,0.99706,0.0,0.37518]
[1778662307283,46.56,81155.21,0.0,0.99706,0.0,0.37425]
[1778662314332,46.56,81156.0,0.0,0.99707,0.0,0.37383]
[1778662315339,46.56,81158.87,0.0,0.99708,0.0,0.37232]
[1778662318360,46.56,81161.96,0.0,0.99709,0.0,0.37071]
[1778662321381,46.56,81168.05,0.0,0.99712,0.0,0.36754]
[1778662322388,46.56,81174.6,0.0,0.99715,0.0,0.36416]
[1778662328431,46.56,81175.22,0.0,0.99715,0.0,0.36384]
[1778662333466,46.56,81174.98,0.0,0.99715,0.0,0.36397]
[1778662338502,46.56,81175.59,0.0,0.99716,0.0,0.36365]
[1778662343536,46.56,81175.81,0.0,0.99716,0.0,0.36354]
[1778662346152,46.56,81175.79,0.0,0.99716,0.0,0.36355]
[1778662349578,46.56,81169.91,0.0,0.99713,0.0,0.36658]
[1778662350585,46.56,81167.29,0.0,0.99712,0.0,0.36794]
[1778662351592,46.56,81163.63,0.0,0.99711,0.0,0.3687]
[1778662356627,46.56,81164.97,0.0,0.99712,0.0,0.368]
[1778662359648,46.56,81170.02,0.0,0.99714,0.0,0.36539]
[1778662364685,46.56,81165.87,0.0,0.99712,0.0,0.36754]
[1778662369720,46.56,81163.92,0.0,0.99711,0.0,0.36855]
[1778662374756,46.56,81163.42,0.0,0.99711,0.0,0.36881]
[1778662379791,46.56,81162.43,0.0,0.99711,0.0,0.36932]
[1778662383819,46.56,81156.9,0.0,0.99708,0.0,0.37221]
[1778662388854,46.56,81157.06,0.0,0.99708,0.0,0.37213]
[1778662394896,46.56,81155.77,0.0,0.99708,0.0,0.3728]
[1778662399931,46.56,81157.55,0.0,0.99708,0.0,0.37187]
[1778662404966,46.56,81157.77,0.0,0.99708,0.0,0.37176]
[1778662410007,46.56,81156.61,0.0,0.99708,0.0,0.37236]
[1778662411008,46.56,81156.11,0.0,0.99709,0.0,0.37148]
[1778662416043,46.56,81155.53,0.0,0.99708,0.0,0.37178]
[1778662421078,46.56,81156.34,0.0,0.99709,0.0,0.37136]
[1778662426113,46.56,81158.53,0.0,0.9971,0.0,0.37022]
[1778662431148,46.56,81159.83,0.0,0.9971,0.0,0.36954]
[1778662436183,46.56,81162.41,0.0,0.99711,0.0,0.3682]
[1778662441218,46.56,81161.1,0.0,0.99711,0.0,0.36888]
[1778662442225,46.56,81158.51,0.0,0.9971,0.0,0.37023]
[1778662443232,46.56,81154.31,0.0,0.99708,0.0,0.37242]
[1778662445644,46.56,81153.61,0.0,0.99707,0.0,0.37279]
[1778662445731,46.56,81153.43,0.0,0.99707,0.0,0.37289]
[1778662451289,46.56,81152.99,0.0,0.99707,0.0,0.37312]
[1778662456323,46.56,81153.93,0.0,0.99708,0.0,0.37262]
[1778662461358,46.56,81156.62,0.0,0.99709,0.0,0.37121]
[1778662466393,46.56,81155.07,0.0,0.99708,0.0,0.37203]
[1778662471428,46.56,81154.12,0.0,0.99709,0.0,0.37138]
[1778662476463,46.56,81152.77,0.0,0.99708,0.0,0.37209]
[1778662481498,46.56,81152.5,0.0,0.99708,0.0,0.37223]
[1778662486533,46.56,81151.91,0.0,0.99708,0.0,0.37254]
[1778662491568,46.56,81151.86,0.0,0.99707,0.0,0.37256]
[1778662496603,46.56,81153.05,0.0,0.99708,0.0,0.37194]
[1778662501640,46.56,81153.58,0.0,0.99708,0.0,0.37166]
[1778662506675,46.56,81152.18,0.0,0.99708,0.0,0.37239]
[1778662508689,46.56,81152.05,0.0,0.99708,0.0,0.37246]
[1778662511710,46.56,81152.15,0.0,0.99708,0.0,0.37241]
[1778662514463,46.56,81151.89,0.0,0.99707,0.0,0.37255]
[1778662515738,46.56,81164.27,0.0,0.99713,0.0,0.3661]
[1778662516199,46.56,81164.27,0.0,0.99713,0.0,0.3661]
[1778662516745,46.56,81167.87,0.0,0.99715,0.0,0.36424]
[1778662521780,46.56,81171.49,0.0,0.99716,0.0,0.36239]
[1778662526815,46.56,81171.43,0.0,0.99716,0.0,0.36242]
[1778662532858,46.56,81169.36,0.0,0.99716,0.0,0.36235]
[1778662535879,46.56,81164.83,0.0,0.99714,0.0,0.36468]
[1778662540914,46.56,81162.16,0.0,0.99713,0.0,0.36606]
[1778662545950,46.56,81161.82,0.0,0.99713,0.0,0.36623]
[1778662550984,46.56,81161.48,0.0,0.99713,0.0,0.36641]
[1778662556020,46.56,81162.34,0.0,0.99713,0.0,0.36597]
[1778662560048,46.56,81159.06,0.0,0.99712,0.0,0.36766]
[1778662563069,46.56,81156.53,0.0,0.9971,0.0,0.36898]
[1778662566090,46.56,81153.1,0.0,0.99709,0.0,0.37077]
[1778662571125,46.56,81152.12,0.0,0.99708,0.0,0.37128]
[1778662576160,46.56,81151.91,0.0,0.99708,0.0,0.37139]
[1778662581195,46.56,81151.06,0.0,0.99708,0.0,0.37184]
[1778662586230,46.56,81152.55,0.0,0.99709,0.0,0.37106]
[1778662593279,46.56,81153.07,0.0,0.9971,0.0,0.36964]
[1778662598314,46.56,81151.99,0.0,0.99709,0.0,0.3702]
[1778662603350,46.56,81152.78,0.0,0.9971,0.0,0.36979]
[1778662608385,46.56,81152.87,0.0,0.9971,0.0,0.36974]
[1778662613420,46.56,81152.82,0.0,0.9971,0.0,0.36977]
[1778662618456,46.56,81152.04,0.0,0.99709,0.0,0.37018]
[1778662623491,46.56,81153.21,0.0,0.9971,0.0,0.36957]
[1778662631547,46.56,81152.1,0.0,0.99709,0.0,0.37015]
[1778662636585,46.56,81150.7,0.0,0.99709,0.0,0.37088]
[1778662641617,46.56,81152.18,0.0,0.99709,0.0,0.37011]
[1778662646652,46.56,81152.15,0.0,0.99709,0.0,0.37012]
[1778662651687,46.56,81150.51,0.0,0.99709,0.0,0.36983]
[1778662657729,46.56,81150.54,0.0,0.9971,0.0,0.36982]
[1778662662764,46.56,81150.19,0.0,0.99709,0.0,0.37]
[1778662667799,46.56,81151.26,0.0,0.9971,0.0,0.36944]
[1778662672834,46.56,81151.75,0.0,0.9971,0.0,0.36919]
[1778662677871,46.56,81151.59,0.0,0.9971,0.0,0.36927]
[1778662681899,46.56,81158.59,0.0,0.99713,0.0,0.36564]
[1778662686934,46.56,81159.21,0.0,0.99713,0.0,0.36532]
[1778662691969,46.56,81159.29,0.0,0.99714,0.0,0.36528]
[1778662697004,46.56,81159.05,0.0,0.99713,0.0,0.3654]
[1778662702041,46.56,81159.39,0.0,0.99714,0.0,0.36522]
[1778662707076,46.56,81158.56,0.0,0.99713,0.0,0.36565]
[1778662712111,46.56,81158.56,0.0,0.99714,0.0,0.36452]
[1778662717146,46.56,81159.64,0.0,0.99715,0.0,0.36396]
[1778662729230,46.56,81160.64,0.0,0.99715,0.0,0.36345]
[1778662734265,46.56,81159.7,0.0,0.99715,0.0,0.36393]
[1778662739300,46.56,81158.25,0.0,0.99714,0.0,0.36468]
[1778662743328,46.56,81155.79,0.0,0.99713,0.0,0.36595]
[1778662748363,46.56,81154.6,0.0,0.99712,0.0,0.36657]
[1778662751384,46.56,81161.9,0.0,0.99716,0.0,0.3628]
[1778662752391,46.56,81168.41,0.0,0.99718,0.0,0.35947]
[1778662754405,46.56,81168.58,0.0,0.99719,0.0,0.35939]
[1778662759440,46.56,81168.75,0.0,0.99719,0.0,0.3593]
[1778662764476,46.56,81170.28,0.0,0.99719,0.0,0.35852]
[1778662769511,46.56,81169.37,0.0,0.99719,0.0,0.35898]
[1778662771525,46.56,81169.16,0.0,0.9972,0.0,0.35797]
[1778662777567,46.56,81169.64,0.0,0.9972,0.0,0.35773]
[1778662782602,46.56,81168.41,0.0,0.99719,0.0,0.35836]
[1778662787637,46.56,81168.8,0.0,0.99719,0.0,0.35816]
[1778662792672,46.56,81169.28,0.0,0.9972,0.0,0.35791]
[1778662797707,46.56,81170.42,0.0,0.9972,0.0,0.35734]
[1778662801735,46.56,81175.12,0.0,0.99722,0.0,0.35496]
[1778662804759,46.56,81169.71,0.0,0.9972,0.0,0.3577]
[1778662809798,46.56,81172.05,0.0,0.99721,0.0,0.35651]
[1778662814833,46.56,81171.69,0.0,0.99721,0.0,0.35669]
[1778662816847,46.56,81189.48,0.0,0.99729,0.0,0.34779]
[1778662817854,46.56,81189.87,0.0,0.99729,0.0,0.3476]
[1778662822889,46.56,81190.17,0.0,0.99729,0.0,0.34745]
[1778662825946,46.56,81190.43,0.0,0.99729,0.0,0.34732]
[1778662826204,46.56,81190.43,0.0,0.99729,0.0,0.34732]
[1778662826228,46.56,81190.57,0.0,0.99729,0.0,0.34725]
[1778662831953,46.56,81191.43,0.0,0.9973,0.0,0.34574]
[1778662836988,46.56,81190.75,0.0,0.9973,0.0,0.34607]
[1778662842023,46.56,81189.89,0.0,0.9973,0.0,0.3465]
[1778662847058,46.56,81189.55,0.0,0.99729,0.0,0.34666]
[1778662852094,46.56,81189.49,0.0,0.99729,0.0,0.34669]
[1778662856123,46.56,81180.62,0.0,0.99726,0.0,0.3511]
[1778662857130,46.56,81175.92,0.0,0.99723,0.0,0.35345]
[1778662862168,46.56,81175.29,0.0,0.99723,0.0,0.35377]
[1778662867203,46.56,81174.07,0.0,0.99723,0.0,0.35438]
[1778662867841,46.56,81174.07,0.0,0.99723,0.0,0.35438]
[1778662868210,46.56,81174.03,0.0,0.99723,0.0,0.3544]
[1778662873245,46.56,81175.54,0.0,0.99723,0.0,0.35364]
[1778662878281,46.56,81175.46,0.0,0.99723,0.0,0.35368]
[1778662883315,46.56,81162.63,0.0,0.99718,0.0,0.36018]
[1778662884322,46.56,81158.17,0.0,0.99716,0.0,0.36246]
[1778662886336,46.56,81154.7,0.0,0.99714,0.0,0.36425]
[1778662888350,46.56,81151.17,0.0,0.99712,0.0,0.36607]
[1778662891371,46.56,81150.9,0.0,0.99713,0.0,0.36508]
[1778662896406,46.56,81151.2,0.0,0.99713,0.0,0.36492]
[1778662901441,46.56,81151.13,0.0,0.99713,0.0,0.36496]
[1778662906476,46.56,81149.65,0.0,0.99713,0.0,0.36572]
[1778662907483,46.56,81155.25,0.0,0.99715,0.0,0.36283]
[1778662911511,46.56,81158.44,0.0,0.99717,0.0,0.3612]
[1778662915539,46.56,81168.19,0.0,0.99721,0.0,0.35624]
[1778662916546,46.56,81171.08,0.0,0.99722,0.0,0.35478]
[1778662917553,46.56,81170.04,0.0,0.99722,0.0,0.3553]
[1778662922588,46.56,81168.82,0.0,0.99721,0.0,0.35592]
[1778662923595,46.56,81171.67,0.0,0.99722,0.0,0.35448]
[1778662926616,46.56,81178.55,0.0,0.99725,0.0,0.35103]
[1778662927623,46.56,81182.36,0.0,0.99727,0.0,0.34913]
[1778662929637,46.56,81182.85,0.0,0.99727,0.0,0.34889]
[1778662932658,46.56,81185.49,0.0,0.99729,0.0,0.34758]
[1778662933666,46.56,81190.39,0.0,0.99731,0.0,0.34516]
[1778662937694,46.56,81197.5,0.0,0.99734,0.0,0.34168]
[1778662938701,46.56,81200.58,0.0,0.99735,0.0,0.34018]
[1778662941722,46.56,81210.1,0.0,0.99739,0.0,0.33558]
[1778662942729,46.56,81216.14,0.0,0.99741,0.0,0.3327]
[1778662946757,46.56,81210.05,0.0,0.99739,0.0,0.33561]
[1778662951792,46.56,81210.33,0.0,0.9974,0.0,0.33441]
[1778662952799,46.56,81213.72,0.0,0.99741,0.0,0.33279]
[1778662957834,46.56,81214.33,0.0,0.99742,0.0,0.3325]
[1778662959848,46.56,81219.18,0.0,0.99744,0.0,0.3302]
[1778662961862,46.56,81223.85,0.0,0.99745,0.0,0.32799]
[1778662962869,46.56,81230.22,0.0,0.99748,0.0,0.32501]
[1778662967904,46.56,81230.5,0.0,0.99748,0.0,0.32488]
[1778662973946,46.56,81232.1,0.0,0.99749,0.0,0.32413]
[1778662977974,46.56,81226.69,0.0,0.99747,0.0,0.32666]
[1778662982002,46.56,81232.16,0.0,0.99749,0.0,0.3241]
[1778662985023,46.56,81235.95,0.0,0.9975,0.0,0.32234]
[1778662990058,46.56,81236.42,0.0,0.9975,0.0,0.32213]
[1778662994086,46.56,81231.2,0.0,0.99748,0.0,0.32455]
[1778662999121,46.56,81231.08,0.0,0.99748,0.0,0.32461]
[1778663004157,46.56,81231.68,0.0,0.99749,0.0,0.32433]
[1778663009191,46.56,81231.89,0.0,0.99749,0.0,0.32423]
[1778663010198,46.56,81236.16,0.0,0.9975,0.0,0.32225]
[1778663013219,46.56,81241.36,0.0,0.99753,0.0,0.31882]
[1778663018254,46.56,81243.63,0.0,0.99754,0.0,0.31778]
[1778663023345,46.56,81246.02,0.0,0.99755,0.0,0.31669]
[1778663023387,46.56,81247.6,0.0,0.99756,0.0,0.31597]
[1778663025303,46.56,81252.72,0.0,0.99758,0.0,0.31364]
[1778663027103,46.56,81254.39,0.0,0.99758,0.0,0.31289]
[1778663032352,46.56,81255.03,0.0,0.99759,0.0,0.3126]
[1778663036381,46.56,81257.87,0.0,0.9976,0.0,0.31132]
[1778663039402,46.56,81260.65,0.0,0.99761,0.0,0.31007]
[1778663040409,46.56,81265.5,0.0,0.99763,0.0,0.3079]
[1778663045444,46.56,81264.36,0.0,0.99762,0.0,0.30841]
[1778663046451,46.56,81261.24,0.0,0.99761,0.0,0.30981]
[1778663047458,46.56,81258.76,0.0,0.9976,0.0,0.31092]
[1778663050479,46.56,81250.74,0.0,0.99757,0.0,0.31454]
[1778663051486,46.56,81247.88,0.0,0.99756,0.0,0.31584]
[1778663053500,46.56,81244.36,0.0,0.99754,0.0,0.31744]
[1778663058535,46.56,81244.1,0.0,0.99754,0.0,0.31756]
[1778663060549,46.56,81247.78,0.0,0.99756,0.0,0.31588]
[1778663065584,46.56,81256.34,0.0,0.99759,0.0,0.31201]
[1778663066592,46.56,81259.19,0.0,0.9976,0.0,0.31073]
[1778663067598,46.56,81263.15,0.0,0.99762,0.0,0.30895]
[1778663072633,46.56,81264.6,0.0,0.99763,0.0,0.30731]
[1778663074647,46.56,81272.69,0.0,0.99766,0.0,0.30373]
[1778663077668,46.56,81273.96,0.0,0.99767,0.0,0.30317]
[1778663082704,46.56,81275.39,0.0,0.99767,0.0,0.30254]
[1778663087738,46.56,81274.04,0.0,0.99767,0.0,0.30314]
[1778663092773,46.56,81273.99,0.0,0.99767,0.0,0.30316]
[1778663094787,46.56,81284.97,0.0,0.99771,0.0,0.29837]
[1778663096801,46.56,81289.83,0.0,0.99773,0.0,0.29627]
[1778663100829,46.56,81287.32,0.0,0.99772,0.0,0.29735]
[1778663103850,46.56,81283.86,0.0,0.9977,0.0,0.29885]
[1778663104857,46.56,81279.63,0.0,0.99769,0.0,0.30069]
[1778663106871,46.56,81282.74,0.0,0.9977,0.0,0.29933]
[1778663109746,46.56,81282.62,0.0,0.9977,0.0,0.29939]
[1778663110262,46.56,81282.62,0.0,0.9977,0.0,0.29939]
[1778663110359,46.56,81283.81,0.0,0.9977,0.0,0.29887]
[1778663110899,46.56,81280.61,0.0,0.99769,0.0,0.30026]
[1778663111906,46.56,81272.11,0.0,0.99766,0.0,0.30398]
[1778663113920,46.56,81273.55,0.0,0.99766,0.0,0.30335]
[1778663118955,46.56,81273.63,0.0,0.99766,0.0,0.30332]
[1778663121984,46.56,81264.9,0.0,0.99763,0.0,0.30718]
[1778663122989,46.56,81267.94,0.0,0.99764,0.0,0.30583]
[1778663125008,46.56,81270.47,0.0,0.99765,0.0,0.30471]
[1778663128030,46.56,81262.3,0.0,0.99762,0.0,0.30833]
[1778663130247,46.56,81263.88,0.0,0.99763,0.0,0.30763]
[1778663135078,46.56,81271.92,0.0,0.99767,0.0,0.30308]
[1778663139106,46.56,81274.8,0.0,0.99768,0.0,0.30182]
[1778663143134,46.56,81277.3,0.0,0.99769,0.0,0.30073]
[1778663148169,46.56,81277.53,0.0,0.99769,0.0,0.30063]
[1778663153204,46.56,81276.33,0.0,0.99768,0.0,0.30115]
[1778663158239,46.56,81276.41,0.0,0.99768,0.0,0.30111]
[1778663160253,46.56,81273.03,0.0,0.99767,0.0,0.30259]
[1778663165289,46.56,81275.8,0.0,0.99768,0.0,0.30138]
[1778663167303,46.56,81272.07,0.0,0.99767,0.0,0.30302]
[1778663172394,46.56,81274.99,0.0,0.99768,0.0,0.30174]
[1778663173361,46.56,81282.68,0.0,0.99771,0.0,0.29839]
[1778663178396,46.56,81283.31,0.0,0.99771,0.0,0.29811]
[1778663183431,46.56,81281.79,0.0,0.9977,0.0,0.29877]
[1778663188466,46.56,81281.42,0.0,0.9977,0.0,0.29893]
[1778663193501,46.56,81281.66,0.0,0.99771,0.0,0.29785]
[1778663196524,46.56,81284.72,0.0,0.99772,0.0,0.29653]
[1778663201560,46.56,81283.44,0.0,0.99772,0.0,0.29708]
[1778663206597,46.56,81283.15,0.0,0.99772,0.0,0.29721]
[1778663209618,46.56,81285.59,0.0,0.99772,0.0,0.29616]
[1778663214653,46.56,81284.39,0.0,0.99772,0.0,0.29667]
[1778663219688,46.56,81285.58,0.0,0.99772,0.0,0.29616]
[1778663224724,46.56,81285.21,0.0,0.99772,0.0,0.29632]
[1778663229759,46.56,81284.74,0.0,0.99772,0.0,0.29652]
[1778663234794,46.56,81284.52,0.0,0.99772,0.0,0.29662]
[1778663239829,46.56,81283.67,0.0,0.99772,0.0,0.29699]
[1778663244864,46.56,81283.22,0.0,0.99772,0.0,0.29718]
[1778663249899,46.56,81283.78,0.0,0.99772,0.0,0.29694]
[1778663251913,46.56,81283.38,0.0,0.99772,0.0,0.29614]
[1778663256948,46.56,81285.58,0.0,0.99773,0.0,0.29519]
[1778663261984,46.56,81285.41,0.0,0.99773,0.0,0.29527]
[1778663267019,46.56,81284.84,0.0,0.99773,0.0,0.29551]
[1778663272054,46.56,81284.04,0.0,0.99773,0.0,0.29586]
[1778663277089,46.56,81284.27,0.0,0.99773,0.0,0.29576]
[1778663282124,46.56,81284.59,0.0,0.99773,0.0,0.29562]
[1778663287159,46.56,81285.11,0.0,0.99773,0.0,0.2954]
[1778663292194,46.56,81283.57,0.0,0.99772,0.0,0.29606]
[1778663297229,46.56,81283.97,0.0,0.99773,0.0,0.29589]
[1778663302264,46.56,81282.88,0.0,0.99772,0.0,0.29636]
[1778663307300,46.56,81282.96,0.0,0.99772,0.0,0.29632]
[1778663313342,46.56,81282.97,0.0,0.99773,0.0,0.29535]
[1778663318377,46.56,81273.16,0.0,0.99769,0.0,0.29959]
[1778663319384,46.56,81269.29,0.0,0.99768,0.0,0.30128]
[1778663320613,46.56,81269.29,0.0,0.99768,0.0,0.30128]
[1778663320741,46.56,81269.29,0.0,0.99768,0.0,0.30128]
[1778663320789,46.56,81268.0,0.0,0.99767,0.0,0.30185]
[1778663324419,46.56,81264.89,0.0,0.99766,0.0,0.30321]
[1778663327371,46.56,81265.84,0.0,0.99767,0.0,0.3028]
[1778663332475,46.56,81265.0,0.0,0.99766,0.0,0.30316]
[1778663334491,46.56,81269.91,0.0,0.99768,0.0,0.30101]
[1778663335497,46.56,81277.44,0.0,0.99771,0.0,0.29773]
[1778663336504,46.56,81275.01,0.0,0.9977,0.0,0.29879]
[1778663341539,46.56,81272.31,0.0,0.99769,0.0,0.29996]
[1778663343522,46.56,81271.29,0.0,0.99769,0.0,0.30041]
[1778663343819,46.56,81271.29,0.0,0.99769,0.0,0.30041]
[1778663343828,46.56,81271.51,0.0,0.99769,0.0,0.30031]
[1778663345567,46.56,81266.15,0.0,0.99767,0.0,0.30266]
[1778663348588,46.56,81261.63,0.0,0.99765,0.0,0.30465]
[1778663353623,46.56,81257.02,0.0,0.99763,0.0,0.30669]
[1778663358658,46.56,81254.94,0.0,0.99762,0.0,0.30762]
[1778663363693,46.56,81245.81,0.0,0.99759,0.0,0.31171]
[1778663364700,46.56,81244.93,0.0,0.99759,0.0,0.31211]
[1778663369735,46.56,81243.4,0.0,0.99758,0.0,0.3128]
[1778663372756,46.56,81249.84,0.0,0.99761,0.0,0.3089]
[1778663377792,46.56,81251.63,0.0,0.99762,0.0,0.3081]
[1778663382828,46.56,81250.29,0.0,0.99761,0.0,0.3087]
[1778663387862,46.56,81250.61,0.0,0.99761,0.0,0.30855]
[1778663392897,46.56,81251.7,0.0,0.99762,0.0,0.30807]
[1778663397933,46.56,81251.11,0.0,0.99762,0.0,0.30833]
[1778663400954,46.56,81253.87,0.0,0.99763,0.0,0.3071]
[1778663405989,46.56,81254.88,0.0,0.99763,0.0,0.30665]
[1778663411024,46.56,81256.68,0.0,0.99764,0.0,0.30585]
[1778663417066,46.56,81256.6,0.0,0.99764,0.0,0.30588]
[1778663422101,46.56,81252.52,0.0,0.99762,0.0,0.3077]
[1778663427136,46.56,81250.09,0.0,0.99761,0.0,0.30878]
[1778663431164,46.56,81248.02,0.0,0.99761,0.0,0.30871]
[1778663432171,46.56,81244.32,0.0,0.9976,0.0,0.31037]
[1778663437211,46.56,81246.29,0.0,0.99761,0.0,0.30948]
[1778663440232,46.56,81249.12,0.0,0.99762,0.0,0.30822]
[1778663441239,46.56,81253.9,0.0,0.99763,0.0,0.30609]
[1778663446274,46.56,81254.21,0.0,0.99764,0.0,0.30595]
[1778663451309,46.56,81253.82,0.0,0.99763,0.0,0.30612]
[1778663456344,46.56,81253.65,0.0,0.99763,0.0,0.3062]
[1778663458358,46.56,81249.79,0.0,0.99762,0.0,0.30792]
[1778663461379,46.56,81247.14,0.0,0.99761,0.0,0.3091]
[1778663462386,46.56,81244.48,0.0,0.9976,0.0,0.3103]
[1778663465407,46.56,81247.22,0.0,0.99761,0.0,0.30907]
[1778663470442,46.56,81248.22,0.0,0.99761,0.0,0.30862]
[1778663475477,46.56,81248.66,0.0,0.99761,0.0,0.30842]
[1778663480512,46.56,81247.47,0.0,0.99761,0.0,0.30895]
[1778663485547,46.56,81247.93,0.0,0.99761,0.0,0.30875]
[1778663490582,46.56,81246.79,0.0,0.99761,0.0,0.30926]
[1778663491589,46.56,81246.13,0.0,0.99761,0.0,0.30855]
[1778663496626,46.56,81248.21,0.0,0.99762,0.0,0.30762]
[1778663501661,46.56,81248.99,0.0,0.99762,0.0,0.30727]
[1778663507703,46.56,81249.08,0.0,0.99762,0.0,0.30723]
[1778663510724,46.56,81246.42,0.0,0.99761,0.0,0.30842]
[1778663515759,46.56,81245.37,0.0,0.99761,0.0,0.30889]
[1778663520794,46.56,81245.08,0.0,0.99761,0.0,0.30902]
[1778663525830,46.56,81245.13,0.0,0.99761,0.0,0.309]
[1778663530865,46.56,81244.56,0.0,0.99761,0.0,0.30925]
[1778663535900,46.56,81242.31,0.0,0.9976,0.0,0.31026]
[1778663538921,46.56,81237.66,0.0,0.99758,0.0,0.31236]
[1778663543957,46.56,81236.61,0.0,0.99758,0.0,0.31284]
[1778663547985,46.56,81233.3,0.0,0.99756,0.0,0.31434]
[1778663551009,46.56,81232.51,0.0,0.99757,0.0,0.31368]
[1778663553023,46.56,81236.61,0.0,0.99758,0.0,0.31182]
[1778663555169,46.56,81236.19,0.0,0.99758,0.0,0.31201]
[1778663555402,46.56,81236.19,0.0,0.99758,0.0,0.31201]
[1778663555443,46.56,81236.19,0.0,0.99758,0.0,0.31201]
[1778663562086,46.56,81235.56,0.0,0.99758,0.0,0.3123]
[1778663565107,46.56,81232.82,0.0,0.99757,0.0,0.31354]
[1778663570142,46.56,81232.98,0.0,0.99757,0.0,0.31347]
[1778663575177,46.56,81234.5,0.0,0.99758,0.0,0.31278]
[1778663580212,46.56,81232.95,0.0,0.99757,0.0,0.31348]
[1778663582226,46.56,81235.96,0.0,0.99758,0.0,0.31212]
[1778663587262,46.56,81233.18,0.0,0.99757,0.0,0.31337]
[1778663592296,46.56,81232.97,0.0,0.99757,0.0,0.31347]
[1778663597331,46.56,81231.8,0.0,0.99756,0.0,0.314]
[1778663602367,46.56,81233.53,0.0,0.99757,0.0,0.31322]
[1778663605388,46.56,81230.96,0.0,0.99756,0.0,0.31438]
[1778663610423,46.56,81230.99,0.0,0.99756,0.0,0.31437]
[1778663611430,46.56,81230.78,0.0,0.99757,0.0,0.31345]
[1778663616465,46.56,81230.71,0.0,0.99757,0.0,0.31348]
[1778663621501,46.56,81229.51,0.0,0.99756,0.0,0.31402]
[1778663626535,46.56,81229.3,0.0,0.99756,0.0,0.31412]
[1778663632577,46.56,81229.09,0.0,0.99756,0.0,0.31422]
[1778663639628,46.56,81229.03,0.0,0.99756,0.0,0.31424]
[1778663644664,46.56,81229.72,0.0,0.99756,0.0,0.31393]
[1778663650705,46.56,81229.4,0.0,0.99756,0.0,0.31407]
[1778663655740,46.56,81228.34,0.0,0.99756,0.0,0.31456]
[1778663658761,46.56,81223.28,0.0,0.99754,0.0,0.31687]
[1778663664803,46.56,81223.02,0.0,0.99754,0.0,0.31699]
[1778663666817,46.56,81220.56,0.0,0.99753,0.0,0.31812]
[1778663670849,46.56,81217.24,0.0,0.99751,0.0,0.31965]
[1778663671852,46.56,81205.74,0.0,0.99748,0.0,0.32395]
[1778663672859,46.56,81204.83,0.0,0.99747,0.0,0.32438]
[1778663674873,46.56,81209.27,0.0,0.99749,0.0,0.3223]
[1778663679908,46.56,81211.35,0.0,0.9975,0.0,0.32134]
[1778663684943,46.56,81208.76,0.0,0.99749,0.0,0.32254]
[1778663689978,46.56,81208.87,0.0,0.99749,0.0,0.32249]
[1778663695013,46.56,81210.47,0.0,0.9975,0.0,0.32175]
[1778663700052,46.56,81210.73,0.0,0.9975,0.0,0.32163]
[1778663701058,46.56,81214.26,0.0,0.99751,0.0,0.31999]
[1778663702065,46.56,81219.92,0.0,0.99753,0.0,0.31738]
[1778663707100,46.56,81221.27,0.0,0.99754,0.0,0.31676]
[1778663713142,46.56,81221.22,0.0,0.99754,0.0,0.31679]
[1778663718177,46.56,81222.64,0.0,0.99754,0.0,0.31614]
[1778663723212,46.56,81221.65,0.0,0.99754,0.0,0.31659]
[1778663726233,46.56,81218.41,0.0,0.99753,0.0,0.31808]
[1778663728247,46.56,81215.46,0.0,0.99752,0.0,0.31944]
[1778663731270,46.56,81208.6,0.0,0.9975,0.0,0.32158]
[1778663732277,46.56,81205.76,0.0,0.99748,0.0,0.3229]
[1778663733284,46.56,81202.92,0.0,0.99747,0.0,0.32423]
[1778663734291,46.56,81201.98,0.0,0.99747,0.0,0.32467]
[1778663738319,46.56,81201.58,0.0,0.99747,0.0,0.32485]
[1778663743354,46.56,81203.73,0.0,0.99748,0.0,0.32385]
[1778663748417,46.56,81207.91,0.0,0.99749,0.0,0.3219]
[1778663749401,46.56,81214.06,0.0,0.99752,0.0,0.31905]
[1778663750408,46.56,81218.39,0.0,0.99753,0.0,0.31706]
[1778663752422,46.56,81218.57,0.0,0.99754,0.0,0.31697]
[1778663758466,46.56,81218.31,0.0,0.99753,0.0,0.31709]
[1778663761487,46.56,81214.58,0.0,0.99752,0.0,0.31881]
[1778663763501,46.56,81217.4,0.0,0.99753,0.0,0.31751]
[1778663768536,46.56,81216.6,0.0,0.99753,0.0,0.31788]
[1778663771557,46.56,81208.95,0.0,0.9975,0.0,0.32141]
[1778663773571,46.56,81204.79,0.0,0.99748,0.0,0.32335]
[1778663777280,46.56,81204.98,0.0,0.99748,0.0,0.32326]
[1778663777281,46.56,81204.98,0.0,0.99748,0.0,0.32326]
[1778663777599,46.56,81207.64,0.0,0.99749,0.0,0.32202]
[1778663782634,46.56,81207.79,0.0,0.99749,0.0,0.32195]
[1778663787669,46.56,81206.59,0.0,0.99749,0.0,0.32251]
[1778663792704,46.56,81208.6,0.0,0.9975,0.0,0.32054]
[1778663797739,46.56,81209.66,0.0,0.99751,0.0,0.32005]
[1778663802774,46.56,81208.97,0.0,0.99751,0.0,0.32037]
[1778663807809,46.56,81208.85,0.0,0.9975,0.0,0.32042]
[1778663812844,46.56,81208.44,0.0,0.9975,0.0,0.32061]
[1778663817879,46.56,81206.71,0.0,0.9975,0.0,0.32142]
[1778663822914,46.56,81207.05,0.0,0.9975,0.0,0.32126]
[1778663827949,46.56,81206.69,0.0,0.9975,0.0,0.32143]
[1778663833991,46.56,81206.49,0.0,0.9975,0.0,0.32152]
[1778663834998,46.56,81209.08,0.0,0.99751,0.0,0.32032]
[1778663838023,46.56,81205.55,0.0,0.99749,0.0,0.32196]
[1778663843058,46.56,81206.02,0.0,0.99749,0.0,0.32174]
[1778663848093,46.56,81207.2,0.0,0.9975,0.0,0.32119]
[1778663851114,46.56,81206.57,0.0,0.9975,0.0,0.32044]
[1778663856151,46.56,81205.33,0.0,0.9975,0.0,0.32102]
[1778663859172,46.56,81199.66,0.0,0.99748,0.0,0.32366]
[1778663864207,46.56,81199.59,0.0,0.99748,0.0,0.32369]
[1778663866221,46.56,81202.29,0.0,0.99749,0.0,0.32243]
[1778663871256,46.56,81199.44,0.0,0.99747,0.0,0.32376]
[1778663876293,46.56,81197.33,0.0,0.99747,0.0,0.32475]
[1778663881328,46.56,81196.74,0.0,0.99746,0.0,0.32503]
[1778663886363,46.56,81198.3,0.0,0.99747,0.0,0.3243]
[1778663893412,46.56,81198.39,0.0,0.99747,0.0,0.32425]
[1778663898447,46.56,81196.32,0.0,0.99746,0.0,0.32523]
[1778663903483,46.56,81196.27,0.0,0.99746,0.0,0.32525]
[1778663908518,46.56,81195.6,0.0,0.99746,0.0,0.32556]
[1778663913553,46.56,81200.37,0.0,0.99749,0.0,0.32229]
[1778663918588,46.56,81199.44,0.0,0.99748,0.0,0.32272]
[1778663923623,46.56,81198.55,0.0,0.99748,0.0,0.32313]
[1778663928658,46.56,81199.07,0.0,0.99748,0.0,0.32289]
[1778663932686,46.56,81196.59,0.0,0.99747,0.0,0.32405]
[1778663937722,46.56,81193.34,0.0,0.99746,0.0,0.32558]
[1778663942756,46.56,81194.45,0.0,0.99746,0.0,0.32505]
[1778663947791,46.56,81194.7,0.0,0.99746,0.0,0.32494]
[1778663952826,46.56,81193.12,0.0,0.99746,0.0,0.32568]
[1778663957861,46.56,81192.21,0.0,0.99745,0.0,0.32611]
[1778663958868,46.56,81185.27,0.0,0.99742,0.0,0.32939]
[1778663962896,46.56,81181.18,0.0,0.99741,0.0,0.33134]
[1778663967931,46.56,81180.23,0.0,0.9974,0.0,0.33179]
[1778663971959,46.56,81179.76,0.0,0.99741,0.0,0.33095]
[1778663975406,46.56,81178.57,0.0,0.9974,0.0,0.33152]
[1778663975495,46.56,81177.33,0.0,0.9974,0.0,0.33211]
[1778663981022,46.56,81175.24,0.0,0.99739,0.0,0.33311]
[1778663986057,46.56,81176.09,0.0,0.99739,0.0,0.3327]
[1778663991092,46.56,81176.13,0.0,0.99739,0.0,0.33269]
[1778663993106,46.56,81179.21,0.0,0.99741,0.0,0.33121]
[1778663994113,46.56,81182.12,0.0,0.99742,0.0,0.32983]
[1778663999148,46.56,81181.88,0.0,0.99742,0.0,0.32994]
[1778664004183,46.56,81183.07,0.0,0.99742,0.0,0.32937]
[1778664009218,46.56,81182.25,0.0,0.99742,0.0,0.32976]
[1778664014253,46.56,81182.7,0.0,0.99742,0.0,0.32955]
[1778664018282,46.56,81180.09,0.0,0.99741,0.0,0.33079]
[1778664021303,46.56,81177.53,0.0,0.9974,0.0,0.33202]
[1778664027345,46.56,81177.43,0.0,0.9974,0.0,0.33206]
[1778664031376,46.56,81176.54,0.0,0.9974,0.0,0.33142]
[1778664036411,46.56,81175.94,0.0,0.9974,0.0,0.33171]
[1778664041446,46.56,81176.07,0.0,0.9974,0.0,0.33165]
[1778664046484,46.56,81174.93,0.0,0.9974,0.0,0.33219]
[1778664051519,46.56,81174.23,0.0,0.99739,0.0,0.33253]
[1778664054540,46.56,81170.93,0.0,0.99738,0.0,0.33411]
[1778664056554,46.56,81167.77,0.0,0.99737,0.0,0.33564]
[1778664061589,46.56,81166.37,0.0,0.99736,0.0,0.33631]
[1778664066624,46.56,81164.86,0.0,0.99736,0.0,0.33704]
[1778664071660,46.56,81166.23,0.0,0.99736,0.0,0.33638]
[1778664076694,46.56,81166.96,0.0,0.99736,0.0,0.33603]
[1778664081729,46.56,81164.29,0.0,0.99735,0.0,0.33732]
[1778664086764,46.56,81164.26,0.0,0.99735,0.0,0.33734]
[1778664087799,46.56,81160.28,0.0,0.99734,0.0,0.33927]
[1778664088779,46.56,81150.1,0.0,0.99729,0.0,0.34427]
[1778664090793,46.56,81150.34,0.0,0.99729,0.0,0.34415]
[1778664092807,46.56,81150.48,0.0,0.9973,0.0,0.34299]
[1778664097845,46.56,81149.45,0.0,0.9973,0.0,0.34349]
[1778664102880,46.56,81148.11,0.0,0.99729,0.0,0.34415]
[1778664107916,46.56,81146.42,0.0,0.99728,0.0,0.34499]
[1778664110577,46.56,81146.34,0.0,0.99728,0.0,0.34503]
[1778664110671,46.56,81145.47,0.0,0.99728,0.0,0.34546]
[1778664110951,46.56,81145.47,0.0,0.99728,0.0,0.34546]
[1778664115978,46.56,81141.51,0.0,0.99726,0.0,0.34743]
[1778664121013,46.56,81139.34,0.0,0.99725,0.0,0.34851]
[1778664126049,46.56,81140.55,0.0,0.99726,0.0,0.34791]
[1778664131084,46.56,81141.36,0.0,0.99726,0.0,0.3475]
[1778664136119,46.56,81139.44,0.0,0.99725,0.0,0.34846]
[1778664138134,46.56,81136.06,0.0,0.99724,0.0,0.35015]
[1778664140148,46.56,81133.23,0.0,0.99723,0.0,0.35158]
[1778664145183,46.56,81130.91,0.0,0.99722,0.0,0.35275]
[1778664148204,46.56,81127.91,0.0,0.9972,0.0,0.35426]
[1778664151225,46.56,81125.36,0.0,0.9972,0.0,0.35443]
[1778664156260,46.56,81124.63,0.0,0.9972,0.0,0.3548]
[1778664158274,46.56,81120.84,0.0,0.99718,0.0,0.35673]
[1778664160288,46.56,81118.2,0.0,0.99717,0.0,0.35808]
[1778664163309,46.56,81115.16,0.0,0.99715,0.0,0.35964]
[1778664168345,46.56,81114.95,0.0,0.99715,0.0,0.35975]
[1778664170372,46.56,81125.62,0.0,0.9972,0.0,0.3543]
[1778664171366,46.56,81136.4,0.0,0.99725,0.0,0.34887]
[1778664172373,46.56,81142.63,0.0,0.99728,0.0,0.34577]
[1778664176401,46.56,81139.35,0.0,0.99726,0.0,0.3474]
[1778664181436,46.56,81139.67,0.0,0.99726,0.0,0.34724]
[1778664185537,46.56,81138.55,0.0,0.99726,0.0,0.3478]
[1778664185638,46.56,81138.74,0.0,0.99726,0.0,0.3477]
[1778664191506,46.56,81138.83,0.0,0.99726,0.0,0.34766]
[1778664196541,46.56,81138.47,0.0,0.99726,0.0,0.34784]
[1778664201576,46.56,81138.88,0.0,0.99726,0.0,0.34763]
[1778664205604,46.56,81141.49,0.0,0.99727,0.0,0.34633]
[1778664210641,46.56,81140.63,0.0,0.99727,0.0,0.34676]
[1778664211648,46.56,81140.09,0.0,0.99727,0.0,0.34593]
[1778664216683,46.56,81139.13,0.0,0.99727,0.0,0.3464]
[1778664221718,46.56,81137.17,0.0,0.99726,0.0,0.34738]
[1778664222725,46.56,81134.34,0.0,0.99725,0.0,0.34879]
[1778664224739,46.56,81131.13,0.0,0.99723,0.0,0.3504]
[1778664226754,46.56,81128.52,0.0,0.99722,0.0,0.35171]
[1778664230782,46.56,81120.14,0.0,0.99718,0.0,0.35596]
[1778664231789,46.56,81115.54,0.0,0.99716,0.0,0.35831]
[1778664236826,46.56,81115.12,0.0,0.99716,0.0,0.35852]
[1778664241887,46.56,81115.28,0.0,0.99716,0.0,0.35844]
[1778664246922,46.56,81115.23,0.0,0.99716,0.0,0.35847]
[1778664251957,46.56,81112.77,0.0,0.99715,0.0,0.35973]
[1778664255985,46.56,81109.41,0.0,0.99714,0.0,0.36146]
[1778664259006,46.56,81112.27,0.0,0.99715,0.0,0.35999]
[1778664264043,46.56,81112.47,0.0,0.99715,0.0,0.35988]
[1778664271092,46.56,81111.98,0.0,0.99716,0.0,0.359]
[1778664276127,46.56,81111.13,0.0,0.99715,0.0,0.35944]
[1778664281162,46.56,81111.9,0.0,0.99716,0.0,0.35904]
[1778664286197,46.56,81111.16,0.0,0.99715,0.0,0.35942]
[1778664290225,46.56,81113.65,0.0,0.99716,0.0,0.35814]
[1778664295262,46.56,81114.37,0.0,0.99717,0.0,0.35777]
[1778664300297,46.56,81114.1,0.0,0.99717,0.0,0.35791]
[1778664305344,46.56,81113.62,0.0,0.99716,0.0,0.35816]
[1778664308365,46.56,81120.33,0.0,0.99719,0.0,0.35474]
[1778664313400,46.56,81120.74,0.0,0.9972,0.0,0.35453]
[1778664318435,46.56,81120.92,0.0,0.9972,0.0,0.35444]
[1778664324477,46.56,81120.29,0.0,0.99719,0.0,0.35476]
[1778664326491,46.56,81115.28,0.0,0.99717,0.0,0.35731]
[1778664331526,46.56,81114.55,0.0,0.99718,0.0,0.35655]
[1778664333540,46.56,81108.96,0.0,0.99715,0.0,0.35941]
[1778664338575,46.56,81109.15,0.0,0.99715,0.0,0.35931]
[1778664343610,46.56,81110.9,0.0,0.99716,0.0,0.35842]
[1778664348645,46.56,81110.76,0.0,0.99716,0.0,0.35849]
[1778664355694,46.56,81110.82,0.0,0.99716,0.0,0.35846]
[1778664360729,46.56,81115.28,0.0,0.99718,0.0,0.35618]
[1778664361736,46.56,81119.83,0.0,0.9972,0.0,0.35386]
[1778664366771,46.56,81120.37,0.0,0.9972,0.0,0.35359]
[1778664371807,46.56,81119.63,0.0,0.9972,0.0,0.35396]
[1778664376842,46.56,81120.38,0.0,0.9972,0.0,0.35358]
[1778664381877,46.56,81119.94,0.0,0.9972,0.0,0.35381]
[1778664385905,46.56,81124.67,0.0,0.99722,0.0,0.35142]
[1778664387919,46.56,81135.39,0.0,0.99727,0.0,0.34605]
[1778664388926,46.56,81142.29,0.0,0.9973,0.0,0.34264]
[1778664391947,46.56,81141.93,0.0,0.99731,0.0,0.34172]
[1778664393961,46.56,81139.5,0.0,0.9973,0.0,0.34291]
[1778664394968,46.56,81137.0,0.0,0.99729,0.0,0.34415]
[1778664395975,46.56,81134.56,0.0,0.99727,0.0,0.34536]
[1778664399337,46.56,81134.05,0.0,0.99727,0.0,0.34561]
[1778664400011,46.56,81133.95,0.0,0.99727,0.0,0.34566]
[1778664406051,46.56,81134.18,0.0,0.99727,0.0,0.34555]
[1778664413102,46.56,81135.29,0.0,0.99728,0.0,0.345]
[1778664418137,46.56,81137.21,0.0,0.99729,0.0,0.34404]
[1778664420151,46.56,81140.15,0.0,0.9973,0.0,0.34259]
[1778664425186,46.56,81139.71,0.0,0.9973,0.0,0.34281]
[1778664430226,46.56,81139.55,0.0,0.9973,0.0,0.34289]
[1778664435262,46.56,81139.33,0.0,0.9973,0.0,0.343]
[1778664440296,46.56,81139.73,0.0,0.9973,0.0,0.3428]
[1778664445331,46.56,81139.77,0.0,0.9973,0.0,0.34278]
[1778664450366,46.56,81140.04,0.0,0.9973,0.0,0.34265]
[1778664452380,46.56,81139.93,0.0,0.99731,0.0,0.3416]
[1778664455401,46.56,81142.9,0.0,0.99732,0.0,0.34014]
[1778664460436,46.56,81143.1,0.0,0.99732,0.0,0.34005]
[1778664465471,46.56,81143.13,0.0,0.99732,0.0,0.34003]
[1778664470506,46.56,81142.6,0.0,0.99732,0.0,0.34029]
[1778664476548,46.56,81142.38,0.0,0.99732,0.0,0.3404]
[1778664481584,46.56,81143.49,0.0,0.99732,0.0,0.33986]
[1778664486618,46.56,81144.17,0.0,0.99733,0.0,0.33952]
[1778664491653,46.56,81144.15,0.0,0.99733,0.0,0.33953]
[1778664496688,46.56,81147.69,0.0,0.99734,0.0,0.3378]
[1778664498702,46.56,81153.28,0.0,0.99736,0.0,0.33509]
[1778664503737,46.56,81152.08,0.0,0.99736,0.0,0.33567]
[1778664508772,46.56,81151.82,0.0,0.99736,0.0,0.3358]
[1778664510647,46.56,81150.29,0.0,0.99735,0.0,0.33654]
[1778664510814,46.56,81150.29,0.0,0.99735,0.0,0.33654]
[1778664510915,46.56,81150.3,0.0,0.99735,0.0,0.33654]
[1778664511793,46.56,81150.43,0.0,0.99736,0.0,0.33539]
[1778664516828,46.56,81150.77,0.0,0.99736,0.0,0.33522]
[1778664521863,46.56,81151.61,0.0,0.99737,0.0,0.33482]
[1778664526898,46.56,81150.87,0.0,0.99736,0.0,0.33518]
[1778664528912,46.56,81155.98,0.0,0.99738,0.0,0.33271]
[1778664533947,46.56,81154.43,0.0,0.99738,0.0,0.33346]
[1778664538983,46.56,81153.77,0.0,0.99737,0.0,0.33378]
[1778664544019,46.56,81154.78,0.0,0.99738,0.0,0.33329]
[1778664550060,46.56,81155.19,0.0,0.99738,0.0,0.33309]
[1778664555095,46.56,81154.89,0.0,0.99738,0.0,0.33324]
[1778664560130,46.56,81153.45,0.0,0.99737,0.0,0.33393]
[1778664565166,46.56,81153.19,0.0,0.99737,0.0,0.33406]
[1778664570201,46.56,81154.91,0.0,0.99738,0.0,0.33323]
[1778664571208,46.56,81153.82,0.0,0.99738,0.0,0.33267]
[1778664572215,46.56,81151.25,0.0,0.99737,0.0,0.33391]
[1778664573223,46.56,81148.43,0.0,0.99736,0.0,0.33528]
[1778664574230,46.56,81144.01,0.0,0.99734,0.0,0.33742]
[1778664579265,46.56,81141.66,0.0,0.99733,0.0,0.33857]
[1778664584300,46.56,81140.87,0.0,0.99733,0.0,0.33895]
[1778664589335,46.56,81141.03,0.0,0.99733,0.0,0.33888]
[1778664594374,46.56,81142.13,0.0,0.99733,0.0,0.33834]
[1778664599409,46.56,81142.03,0.0,0.99733,0.0,0.33839]
[1778664604444,46.56,81145.09,0.0,0.99735,0.0,0.3369]
[1778664605451,46.56,81147.67,0.0,0.99736,0.0,0.33564]
[1778664607701,46.56,81149.92,0.0,0.99737,0.0,0.33455]
[1778664607720,46.56,81154.34,0.0,0.99739,0.0,0.33242]
[1778664610486,46.56,81156.81,0.0,0.9974,0.0,0.33124]
[1778664614514,46.56,81153.98,0.0,0.99738,0.0,0.3326]
[1778664619551,46.56,81154.58,0.0,0.99739,0.0,0.33231]
[1778664624586,46.56,81153.9,0.0,0.99738,0.0,0.33264]
[1778664629621,46.56,81156.44,0.0,0.99739,0.0,0.33142]
[1778664631635,46.56,81156.61,0.0,0.9974,0.0,0.33026]
[1778664635663,46.56,81159.1,0.0,0.99741,0.0,0.32908]
[1778664637677,46.56,81161.67,0.0,0.99742,0.0,0.32785]
[1778664642712,46.56,81163.17,0.0,0.99743,0.0,0.32714]
[1778664647747,46.56,81163.2,0.0,0.99743,0.0,0.32713]
[1778664652782,46.56,81165.52,0.0,0.99744,0.0,0.32603]
[1778664657817,46.56,81162.98,0.0,0.99743,0.0,0.32723]
[1778664658824,46.56,81149.41,0.0,0.99737,0.0,0.33372]
[1778664659831,46.56,81145.71,0.0,0.99736,0.0,0.33551]
[1778664662852,46.56,81149.2,0.0,0.99737,0.0,0.33382]
[1778664667887,46.56,81149.76,0.0,0.99737,0.0,0.33355]
[1778664672922,46.56,81149.82,0.0,0.99737,0.0,0.33352]
[1778664677957,46.56,81150.27,0.0,0.99738,0.0,0.33331]
[1778664683999,46.56,81149.35,0.0,0.99737,0.0,0.33375]
[1778664690046,46.56,81149.79,0.0,0.99737,0.0,0.33354]
[1778664691053,46.56,81149.75,0.0,0.99738,0.0,0.33248]
[1778664696088,46.56,81151.93,0.0,0.99739,0.0,0.33143]
[1778664701123,46.56,81153.66,0.0,0.9974,0.0,0.3306]
[1778664703137,46.56,81150.44,0.0,0.99739,0.0,0.33215]
[1778664708172,46.56,81150.68,0.0,0.99739,0.0,0.33203]
[1778664712649,46.56,81151.92,0.0,0.99739,0.0,0.33144]
[1778664721264,46.56,81155.49,0.0,0.99741,0.0,0.32973]
[1778664726298,46.56,81157.39,0.0,0.99741,0.0,0.32882]
[1778664730326,46.56,81164.53,0.0,0.99744,0.0,0.32544]
[1778664731333,46.56,81181.12,0.0,0.99751,0.0,0.31769]
[1778664732341,46.56,81185.64,0.0,0.99753,0.0,0.3156]
[1778664734359,46.56,81189.27,0.0,0.99754,0.0,0.31394]
[1778664735366,46.56,81195.2,0.0,0.99757,0.0,0.31124]
[1778664736373,46.56,81198.37,0.0,0.99758,0.0,0.3098]
[1778664740401,46.56,81201.76,0.0,0.99759,0.0,0.30827]
[1778664741408,46.56,81208.48,0.0,0.99762,0.0,0.30526]
[1778664745809,46.56,81209.04,0.0,0.99762,0.0,0.30501]
[1778664745855,46.56,81209.07,0.0,0.99762,0.0,0.305]
[1778664748159,46.56,81208.8,0.0,0.99762,0.0,0.30512]
[1778664751478,46.56,81207.15,0.0,0.99762,0.0,0.30485]
[1778664756514,46.56,81206.78,0.0,0.99762,0.0,0.30501]
[1778664760542,46.56,81200.95,0.0,0.9976,0.0,0.30762]
[1778664765577,46.56,81198.67,0.0,0.99759,0.0,0.30865]
[1778664766584,46.56,81207.43,0.0,0.99762,0.0,0.30472]
[1778664768598,46.56,81210.98,0.0,0.99764,0.0,0.30314]
[1778664773638,46.56,81211.57,0.0,0.99764,0.0,0.30288]
[1778664775652,46.56,81220.34,0.0,0.99767,0.0,0.29901]
[1778664777666,46.56,81223.5,0.0,0.99769,0.0,0.29763]
[1778664778673,46.56,81228.06,0.0,0.9977,0.0,0.29565]
[1778664780687,46.56,81231.22,0.0,0.99771,0.0,0.29428]
[1778664781694,46.56,81233.89,0.0,0.99772,0.0,0.29313]
[1778664783709,46.56,81239.28,0.0,0.99774,0.0,0.29081]
[1778664784716,46.56,81247.64,0.0,0.99777,0.0,0.28726]
[1778664785722,46.56,81253.57,0.0,0.9978,0.0,0.28476]
[1778664790757,46.56,81253.38,0.0,0.9978,0.0,0.28484]
[1778664791765,46.56,81250.99,0.0,0.99779,0.0,0.28584]
[1778664792771,46.56,81243.95,0.0,0.99776,0.0,0.28882]
[1778664795792,46.56,81246.94,0.0,0.99777,0.0,0.28755]
[1778664798813,46.56,81243.91,0.0,0.99776,0.0,0.28884]
[1778664801834,46.56,81246.76,0.0,0.99777,0.0,0.28763]
[1778664802841,46.56,81243.86,0.0,0.99776,0.0,0.28886]
[1778664804855,46.56,81239.59,0.0,0.99775,0.0,0.29068]
[1778664806869,46.56,81236.58,0.0,0.99773,0.0,0.29197]
[1778664811904,46.56,81234.59,0.0,0.99773,0.0,0.29185]
[1778664813918,46.56,81231.26,0.0,0.99772,0.0,0.29328]
[1778664814925,46.56,81226.72,0.0,0.9977,0.0,0.29525]
[1778664817946,46.56,81224.08,0.0,0.9977,0.0,0.29639]
[1778664819960,46.56,81220.72,0.0,0.99768,0.0,0.29786]
[1778664820967,46.56,81218.21,0.0,0.99767,0.0,0.29896]
[1778664821974,46.56,81215.6,0.0,0.99766,0.0,0.3001]
[1778664824995,46.56,81205.35,0.0,0.99762,0.0,0.30464]
[1778664826002,46.56,81206.59,0.0,0.99763,0.0,0.30409]
[1778664827009,46.56,81209.51,0.0,0.99764,0.0,0.30279]
[1778664831037,46.56,81206.87,0.0,0.99763,0.0,0.30396]
[1778664834058,46.56,81211.01,0.0,0.99765,0.0,0.30213]
[1778664839094,46.56,81211.88,0.0,0.99765,0.0,0.30174]
[1778664844129,46.56,81211.07,0.0,0.99765,0.0,0.3021]
[1778664849164,46.56,81208.86,0.0,0.99764,0.0,0.30308]
[1778664854199,46.56,81208.66,0.0,0.99764,0.0,0.30317]
[1778664859234,46.56,81207.67,0.0,0.99763,0.0,0.30361]
[1778664864269,46.56,81204.02,0.0,0.99762,0.0,0.30523]
[1778664869304,46.56,81205.05,0.0,0.99762,0.0,0.30477]
[1778664874340,46.56,81205.66,0.0,0.99763,0.0,0.3035]
[1778664879375,46.56,81205.4,0.0,0.99763,0.0,0.30361]
[1778664883403,46.56,81208.81,0.0,0.99764,0.0,0.3021]
[1778664889445,46.56,81208.68,0.0,0.99764,0.0,0.30216]
[1778664894480,46.56,81214.67,0.0,0.99767,0.0,0.29952]
[1778664899515,46.56,81216.01,0.0,0.99767,0.0,0.29893]
[1778664902536,46.56,81219.14,0.0,0.99768,0.0,0.29756]
[1778664905557,46.56,81222.87,0.0,0.9977,0.0,0.29593]
[1778664907571,46.56,81227.12,0.0,0.99771,0.0,0.29409]
[1778664912606,46.56,81228.11,0.0,0.99772,0.0,0.29366]
[1778664916637,46.56,81233.6,0.0,0.99774,0.0,0.2913]
[1778664921674,46.56,81234.13,0.0,0.99774,0.0,0.29107]
[1778664926710,46.56,81234.09,0.0,0.99774,0.0,0.29109]
[1778664931745,46.56,81232.9,0.0,0.99774,0.0,0.29063]
[1778664935773,46.56,81230.33,0.0,0.99773,0.0,0.29173]
[1778664937787,46.56,81236.29,0.0,0.99776,0.0,0.28918]
[1778664942822,46.56,81234.95,0.0,0.99775,0.0,0.28975]
[1778664946851,46.56,81227.96,0.0,0.99772,0.0,0.29275]
[1778664951886,46.56,81225.9,0.0,0.99772,0.0,0.29364]
[1778664952893,46.56,81229.71,0.0,0.99773,0.0,0.29199]
[1778664955914,46.56,81245.12,0.0,0.99779,0.0,0.28544]
[1778664956921,46.56,81249.58,0.0,0.9978,0.0,0.28357]
[1778664961957,46.56,81249.53,0.0,0.9978,0.0,0.28359]
[1778664962964,46.56,81258.26,0.0,0.99783,0.0,0.27995]
[1778664963972,46.56,81262.72,0.0,0.99785,0.0,0.27811]
[1778664967999,46.56,81256.37,0.0,0.99783,0.0,0.28074]
[1778664969988,46.56,81258.65,0.0,0.99784,0.0,0.27979]
[1778664970013,46.56,81258.39,0.0,0.99784,0.0,0.2799]
[1778664972373,46.56,81257.08,0.0,0.99783,0.0,0.28044]
[1778664978069,46.56,81257.64,0.0,0.99783,0.0,0.28021]
[1778664983104,46.56,81257.78,0.0,0.99783,0.0,0.28015]
[1778664987199,46.56,81253.67,0.0,0.99782,0.0,0.28186]
[1778664988206,46.56,81250.86,0.0,0.99781,0.0,0.28303]
[1778664991227,46.56,81249.55,0.0,0.99781,0.0,0.28262]
[1778664996262,46.56,81247.91,0.0,0.99781,0.0,0.28331]
[1778665003311,46.56,81249.08,0.0,0.99781,0.0,0.28282]
[1778665008346,46.56,81248.91,0.0,0.99781,0.0,0.28289]
[1778665010360,46.56,81252.24,0.0,0.99782,0.0,0.2815]
[1778665013381,46.56,81254.66,0.0,0.99783,0.0,0.2805]
[1778665018416,46.56,81256.22,0.0,0.99783,0.0,0.27985]
[1778665023452,46.56,81257.71,0.0,0.99784,0.0,0.27923]
[1778665028487,46.56,81257.44,0.0,0.99784,0.0,0.27935]
[1778665033524,46.56,81257.93,0.0,0.99784,0.0,0.27914]
[1778665038559,46.56,81256.9,0.0,0.99784,0.0,0.27957]
[1778665042587,46.56,81261.38,0.0,0.99785,0.0,0.27772]
[1778665044601,46.56,81266.69,0.0,0.99787,0.0,0.27555]
[1778665047622,46.56,81270.07,0.0,0.99788,0.0,0.27417]
[1778665052658,46.56,81270.49,0.0,0.99789,0.0,0.27307]
[1778665054673,46.56,81267.88,0.0,0.99788,0.0,0.27413]
[1778665056686,46.56,81270.95,0.0,0.99789,0.0,0.27288]
[1778665060714,46.56,81268.49,0.0,0.99789,0.0,0.27388]
[1778665065749,46.56,81267.86,0.0,0.99788,0.0,0.27414]
[1778665070784,46.56,81266.29,0.0,0.99788,0.0,0.27478]
[1778665071791,46.56,81263.55,0.0,0.99787,0.0,0.27589]
[1778665073805,46.56,81261.06,0.0,0.99786,0.0,0.27691]
[1778665074812,46.56,81263.57,0.0,0.99787,0.0,0.27589]
[1778665077833,46.56,81266.06,0.0,0.99788,0.0,0.27487]
[1778665080854,46.56,81269.0,0.0,0.99789,0.0,0.27367]
[1778665082868,46.56,81271.45,0.0,0.9979,0.0,0.27268]
[1778665087903,46.56,81271.29,0.0,0.99789,0.0,0.27274]
[1778665093946,46.56,81269.13,0.0,0.99789,0.0,0.27362]
[1778665097974,46.56,81265.3,0.0,0.99787,0.0,0.27518]
[1778665099990,46.56,81268.11,0.0,0.99788,0.0,0.27403]
[1778665105025,46.56,81267.89,0.0,0.99788,0.0,0.27412]
[1778665110060,46.56,81267.86,0.0,0.99788,0.0,0.27414]
[1778665111067,46.56,81262.64,0.0,0.99787,0.0,0.27533]
[1778665116102,46.56,81260.3,0.0,0.99786,0.0,0.27629]
[1778665121139,46.56,81259.51,0.0,0.99786,0.0,0.27661]
[1778665126174,46.56,81260.07,0.0,0.99786,0.0,0.27638]
[1778665131209,46.56,81258.44,0.0,0.99786,0.0,0.27705]
[1778665133230,46.56,81254.14,0.0,0.99784,0.0,0.27882]
[1778665134231,46.56,81245.48,0.0,0.99781,0.0,0.28242]
[1778665136245,46.56,81243.99,0.0,0.99781,0.0,0.28304]
[1778665141280,46.56,81243.25,0.0,0.9978,0.0,0.28335]
[1778665146320,46.56,81242.42,0.0,0.9978,0.0,0.2837]
[1778665151350,46.56,81241.74,0.0,0.9978,0.0,0.28398]
[1778665154371,46.56,81244.25,0.0,0.99781,0.0,0.28293]
[1778665155378,46.56,81250.66,0.0,0.99783,0.0,0.28026]
[1778665156385,46.56,81253.32,0.0,0.99784,0.0,0.27916]
[1778665161420,46.56,81254.64,0.0,0.99784,0.0,0.27862]
[1778665167462,46.56,81256.75,0.0,0.99785,0.0,0.27775]
[1778665172497,46.56,81258.36,0.0,0.99786,0.0,0.27615]
[1778665174511,46.56,81261.87,0.0,0.99788,0.0,0.27471]
[1778665178539,46.56,81259.3,0.0,0.99787,0.0,0.27576]
[1778665183576,46.56,81259.3,0.0,0.99787,0.0,0.27576]
[1778665186597,46.56,81261.87,0.0,0.99788,0.0,0.27471]
[1778665191632,46.56,81261.89,0.0,0.99788,0.0,0.2747]
[1778665196667,46.56,81260.95,0.0,0.99787,0.0,0.27509]
[1778665201702,46.56,81261.03,0.0,0.99787,0.0,0.27505]
[1778665206737,46.56,81261.57,0.0,0.99788,0.0,0.27483]
[1778665211772,46.56,81261.44,0.0,0.99787,0.0,0.27489]
[1778665216807,46.56,81261.46,0.0,0.99787,0.0,0.27488]
[1778665218821,46.56,81257.82,0.0,0.99786,0.0,0.27637]
[1778665223856,46.56,81257.52,0.0,0.99786,0.0,0.27649]
[1778665228893,46.56,81257.24,0.0,0.99786,0.0,0.27661]
[1778665232921,46.56,81247.69,0.0,0.99783,0.0,0.2796]
[1778665233928,46.56,81247.52,0.0,0.99783,0.0,0.27967]
[1778665238963,46.56,81246.52,0.0,0.99783,0.0,0.28008]
[1778665245007,46.56,81246.43,0.0,0.99783,0.0,0.28012]
[1778665249035,46.56,81243.61,0.0,0.99782,0.0,0.28129]
[1778665254070,46.56,81250.63,0.0,0.99784,0.0,0.27838]
[1778665255078,46.56,81255.59,0.0,0.99786,0.0,0.27634]
[1778665258099,46.56,81255.41,0.0,0.99786,0.0,0.27642]
[1778665263134,46.56,81252.64,0.0,0.99785,0.0,0.27756]
[1778665269176,46.56,81251.72,0.0,0.99785,0.0,0.27793]
[1778665273013,46.56,81251.05,0.0,0.99785,0.0,0.27821]
[1778665273204,46.56,81251.7,0.0,0.99785,0.0,0.27794]
[1778665278239,46.56,81251.38,0.0,0.99785,0.0,0.27807]
[1778665280253,46.56,81247.81,0.0,0.99783,0.0,0.27955]
[1778665285288,46.56,81247.72,0.0,0.99783,0.0,0.27959]
[1778665288309,46.56,81244.78,0.0,0.99782,0.0,0.28081]
[1778665291330,46.56,81244.7,0.0,0.99783,0.0,0.27989]
[1778665296365,46.56,81243.69,0.0,0.99783,0.0,0.28031]
[1778665301400,46.56,81243.65,0.0,0.99783,0.0,0.28033]
[1778665305428,46.56,81240.82,0.0,0.99782,0.0,0.2815]
[1778665310463,46.56,81237.92,0.0,0.99781,0.0,0.28272]
[1778665315498,46.56,81237.3,0.0,0.9978,0.0,0.28298]
[1778665319526,46.56,81232.98,0.0,0.99779,0.0,0.28479]
[1778665321540,46.56,81229.15,0.0,0.99777,0.0,0.28641]
[1778665326564,46.56,81229.27,0.0,0.99777,0.0,0.28636]
[1778665331610,46.56,81229.79,0.0,0.99778,0.0,0.28614]
[1778665336645,46.56,81230.17,0.0,0.99778,0.0,0.28598]
[1778665341680,46.56,81229.97,0.0,0.99778,0.0,0.28606]
[1778665344701,46.56,81224.83,0.0,0.99776,0.0,0.28824]
[1778665345562,46.56,81224.83,0.0,0.99776,0.0,0.28824]
[1778665345708,46.56,81219.43,0.0,0.99774,0.0,0.29055]
[1778665350744,46.56,81218.81,0.0,0.99774,0.0,0.29081]
[1778665352758,46.56,81218.96,0.0,0.99774,0.0,0.28977]
[1778665357793,46.56,81218.27,0.0,0.99774,0.0,0.29007]
[1778665362828,46.56,81218.19,0.0,0.99774,0.0,0.2901]
[1778665367863,46.56,81217.99,0.0,0.99774,0.0,0.29019]
[1778665372900,46.56,81214.67,0.0,0.99773,0.0,0.29161]
[1778665377935,46.56,81214.4,0.0,0.99773,0.0,0.29173]
[1778665382970,46.56,81214.28,0.0,0.99773,0.0,0.29178]
[1778665383977,46.56,81211.04,0.0,0.99771,0.0,0.29318]
[1778665389012,46.56,81211.37,0.0,0.99771,0.0,0.29304]
[1778665394047,46.56,81210.65,0.0,0.99771,0.0,0.29335]
[1778665399082,46.56,81211.14,0.0,0.99771,0.0,0.29314]
[1778665405124,46.56,81211.19,0.0,0.99771,0.0,0.29312]
[1778665413180,46.56,81211.24,0.0,0.99772,0.0,0.29211]
[1778665418215,46.56,81209.35,0.0,0.99771,0.0,0.29293]
[1778665423250,46.56,81209.38,0.0,0.99772,0.0,0.29291]
[1778665428285,46.56,81210.57,0.0,0.99772,0.0,0.2924]
[1778665435334,46.56,81210.56,0.0,0.99772,0.0,0.2924]
[1778665440370,46.56,81210.53,0.0,0.99772,0.0,0.29242]
[1778665446411,46.56,81210.4,0.0,0.99772,0.0,0.29247]
[1778665451446,46.56,81209.68,0.0,0.99772,0.0,0.29278]
[1778665456482,46.56,81209.79,0.0,0.99772,0.0,0.29274]
[1778665461517,46.56,81209.69,0.0,0.99772,0.0,0.29278]
[1778665472594,46.56,81209.75,0.0,0.99772,0.0,0.29177]
[1778665478637,46.56,81207.04,0.0,0.99771,0.0,0.29294]
[1778665483672,46.56,81205.63,0.0,0.99771,0.0,0.29355]
[1778665488707,46.56,81204.59,0.0,0.9977,0.0,0.294]
[1778665493742,46.56,81207.86,0.0,0.99772,0.0,0.29259]
[1778665498777,46.56,81207.79,0.0,0.99772,0.0,0.29262]
[1778665504821,46.56,81207.42,0.0,0.99772,0.0,0.29278]
[1778665510863,46.56,81207.37,0.0,0.99772,0.0,0.2928]
[1778665515898,46.56,81207.28,0.0,0.99771,0.0,0.29284]
[1778665520933,46.56,81207.04,0.0,0.99771,0.0,0.29294]
[1778665524961,46.56,81202.22,0.0,0.9977,0.0,0.29503]
[1778665529996,46.56,81207.28,0.0,0.99771,0.0,0.29284]
[1778665531003,46.56,81207.3,0.0,0.99772,0.0,0.29185]
[1778665534024,46.56,81212.15,0.0,0.99774,0.0,0.28976]
[1778665535031,46.56,81219.64,0.0,0.99777,0.0,0.28657]
[1778665541073,46.56,81220.51,0.0,0.99777,0.0,0.2862]
[1778665546108,46.56,81220.81,0.0,0.99777,0.0,0.28607]
[1778665552150,46.56,81220.31,0.0,0.99777,0.0,0.28628]
[1778665557185,46.56,81220.67,0.0,0.99777,0.0,0.28613]
[1778665562221,46.56,81219.42,0.0,0.99777,0.0,0.28666]
[1778665567256,46.56,81219.68,0.0,0.99777,0.0,0.28655]
[1778665572292,46.56,81220.03,0.0,0.99777,0.0,0.2864]
[1778665573299,46.56,81223.24,0.0,0.99778,0.0,0.28505]
[1778665574306,46.56,81226.16,0.0,0.99779,0.0,0.28382]
[1778665579341,46.56,81228.63,0.0,0.9978,0.0,0.28278]
[1778665584376,46.56,81228.57,0.0,0.9978,0.0,0.2828]
[1778665588405,46.56,81230.99,0.0,0.99781,0.0,0.28179]
[1778665595454,46.56,81230.3,0.0,0.99781,0.0,0.28112]
[1778665600492,46.56,81229.41,0.0,0.99781,0.0,0.28149]
[1778665605527,46.56,81228.95,0.0,0.99781,0.0,0.28169]
[1778665612576,46.56,81229.01,0.0,0.99781,0.0,0.28166]
[1778665617611,46.56,81227.77,0.0,0.99781,0.0,0.28218]
[1778665622646,46.56,81226.81,0.0,0.9978,0.0,0.28258]
[1778665627681,46.56,81225.69,0.0,0.9978,0.0,0.28305]
[1778665632717,46.56,81226.53,0.0,0.9978,0.0,0.2827]
[1778665637753,46.56,81226.89,0.0,0.9978,0.0,0.28255]
[1778665645809,46.56,81226.93,0.0,0.9978,0.0,0.28253]
[1778665650844,46.56,81226.79,0.0,0.9978,0.0,0.28259]
[1778665651851,46.56,81226.84,0.0,0.99781,0.0,0.28161]
[1778665656888,46.56,81226.81,0.0,0.99781,0.0,0.28162]
[1778665657894,46.56,81222.07,0.0,0.99779,0.0,0.28361]
[1778665658901,46.56,81218.79,0.0,0.99778,0.0,0.28499]
[1778665663936,46.56,81216.4,0.0,0.99777,0.0,0.28601]
[1778665667964,46.56,81219.9,0.0,0.99778,0.0,0.28453]
[1778665672999,46.56,81219.08,0.0,0.99778,0.0,0.28487]
[1778665677027,46.56,81225.02,0.0,0.9978,0.0,0.28237]
[1778665682062,46.56,81226.35,0.0,0.99781,0.0,0.28182]
[1778665684076,46.56,81231.7,0.0,0.99783,0.0,0.27959]
[1778665690119,46.56,81231.63,0.0,0.99783,0.0,0.27962]
[1778665695155,46.56,81231.7,0.0,0.99783,0.0,0.27959]
[1778665700190,46.56,81230.18,0.0,0.99782,0.0,0.28022]
[1778665705225,46.56,81230.56,0.0,0.99782,0.0,0.28006]
[1778665711268,46.56,81228.74,0.0,0.99782,0.0,0.27986]
[1778665715296,46.56,81221.19,0.0,0.9978,0.0,0.28302]
[1778665716303,46.56,81217.98,0.0,0.99778,0.0,0.28437]
[1778665719325,46.56,81220.46,0.0,0.99779,0.0,0.28333]
[1778665724362,46.56,81225.48,0.0,0.99781,0.0,0.28122]
[1778665726376,46.56,81231.48,0.0,0.99783,0.0,0.27873]
[1778665728390,46.56,81234.34,0.0,0.99784,0.0,0.27754]
[1778665733425,46.56,81233.68,0.0,0.99784,0.0,0.27782]
[1778665735045,46.56,81233.68,0.0,0.99784,0.0,0.27782]
[1778665740476,46.56,81233.45,0.0,0.99784,0.0,0.27791]
[1778665745509,46.56,81233.04,0.0,0.99784,0.0,0.27808]
[1778665751551,46.56,81232.17,0.0,0.99784,0.0,0.27844]
[1778665756586,46.56,81231.76,0.0,0.99783,0.0,0.27861]
[1778665762628,46.56,81231.3,0.0,0.99783,0.0,0.2788]
[1778665767663,46.56,81235.48,0.0,0.99785,0.0,0.27707]
[1778665768670,46.56,81238.63,0.0,0.99786,0.0,0.27578]
[1778665773705,46.56,81239.75,0.0,0.99787,0.0,0.27438]
[1778665778740,46.56,81240.37,0.0,0.99787,0.0,0.27413]
[1778665784141,46.56,81239.19,0.0,0.99787,0.0,0.27461]
[1778665788810,46.56,81235.49,0.0,0.99785,0.0,0.27613]
[1778665790824,46.56,81232.19,0.0,0.99784,0.0,0.27749]
[1778665791831,46.56,81229.61,0.0,0.99783,0.0,0.27855]
[1778665792838,46.56,81222.32,0.0,0.99781,0.0,0.28159]
[1778665793845,46.56,81218.69,0.0,0.99779,0.0,0.28311]
[1778665794852,46.56,81215.32,0.0,0.99778,0.0,0.28453]
[1778665796866,46.56,81210.89,0.0,0.99777,0.0,0.2864]
[1778665797873,46.56,81205.57,0.0,0.99775,0.0,0.28867]
[1778665799887,46.56,81201.77,0.0,0.99773,0.0,0.2903]
[1778665801901,46.56,81206.92,0.0,0.99775,0.0,0.28809]
[1778665806936,46.56,81207.9,0.0,0.99775,0.0,0.28767]
[1778665815999,46.56,81208.23,0.0,0.99776,0.0,0.28753]
[1778665822041,46.56,81208.59,0.0,0.99776,0.0,0.28738]
[1778665827076,46.56,81208.68,0.0,0.99776,0.0,0.28734]
[1778665831104,46.56,81208.96,0.0,0.99777,0.0,0.28625]
[1778665836139,46.56,81208.86,0.0,0.99777,0.0,0.28629]
[1778665842181,46.56,81208.76,0.0,0.99777,0.0,0.28634]
[1778665850237,46.56,81209.55,0.0,0.99777,0.0,0.286]
[1778665855272,46.56,81208.83,0.0,0.99777,0.0,0.28631]
[1778665862321,46.56,81208.63,0.0,0.99776,0.0,0.28639]
[1778665867356,46.56,81208.37,0.0,0.99776,0.0,0.2865]
[1778665872391,46.56,81208.05,0.0,0.99776,0.0,0.28664]
[1778665877426,46.56,81208.46,0.0,0.99776,0.0,0.28646]
[1778665886489,46.56,81208.15,0.0,0.99776,0.0,0.2866]
[1778665891524,46.56,81216.57,0.0,0.9978,0.0,0.28208]
[1778665892531,46.56,81222.73,0.0,0.99782,0.0,0.2795]
[1778665897566,46.56,81220.12,0.0,0.99781,0.0,0.28059]
[1778665902601,46.56,81218.42,0.0,0.99781,0.0,0.2813]
[1778665908643,46.56,81219.14,0.0,0.99781,0.0,0.281]
[1778665913678,46.56,81219.23,0.0,0.99781,0.0,0.28096]
[1778665918713,46.56,81218.93,0.0,0.99781,0.0,0.28109]
[1778665923748,46.56,81218.7,0.0,0.99781,0.0,0.28118]
[1778665928783,46.56,81218.82,0.0,0.99781,0.0,0.28113]
[1778665933818,46.56,81218.88,0.0,0.99781,0.0,0.28111]
[1778665938854,46.56,81219.16,0.0,0.99781,0.0,0.28099]
[1778665944896,46.56,81219.55,0.0,0.99781,0.0,0.28083]
[1778665949931,46.56,81219.59,0.0,0.99781,0.0,0.28081]
[1778665951945,46.56,81219.3,0.0,0.99782,0.0,0.27998]
[1778665956984,46.56,81215.28,0.0,0.9978,0.0,0.28166]
[1778665963027,46.56,81213.53,0.0,0.9978,0.0,0.28239]
[1778665970076,46.56,81212.9,0.0,0.9978,0.0,0.28265]
[1778665975111,46.56,81213.21,0.0,0.9978,0.0,0.28252]
[1778665980146,46.56,81215.43,0.0,0.9978,0.0,0.28159]
[1778665985184,46.56,81213.91,0.0,0.9978,0.0,0.28223]
[1778665992230,46.56,81213.2,0.0,0.9978,0.0,0.28253]
[1778665997265,46.56,81213.18,0.0,0.9978,0.0,0.28254]
[1778666002300,46.56,81212.54,0.0,0.99779,0.0,0.28281]
[1778666008342,46.56,81212.63,0.0,0.99779,0.0,0.28277]
[1778666013377,46.56,81213.13,0.0,0.9978,0.0,0.2816]
[1778666018413,46.56,81213.13,0.0,0.9978,0.0,0.2816]
[1778666023448,46.56,81213.15,0.0,0.9978,0.0,0.28159]
[1778666028484,46.56,81212.45,0.0,0.9978,0.0,0.28188]
[1778666033519,46.56,81212.7,0.0,0.9978,0.0,0.28178]
[1778666038554,46.56,81212.08,0.0,0.9978,0.0,0.28204]
[1778666046610,46.56,81212.7,0.0,0.9978,0.0,0.28178]
[1778666048624,46.56,81217.27,0.0,0.99782,0.0,0.27987]
[1778666050638,46.56,81219.87,0.0,0.99783,0.0,0.27879]
[1778666055673,46.56,81218.3,0.0,0.99782,0.0,0.27944]
[1778666060708,46.56,81222.62,0.0,0.99784,0.0,0.27765]
[1778666065743,46.56,81224.27,0.0,0.99784,0.0,0.27696]
[1778666070778,46.56,81225.6,0.0,0.99785,0.0,0.27642]
[1778666071785,46.56,81225.57,0.0,0.99786,0.0,0.27548]
[1778666075813,46.56,81227.98,0.0,0.99786,0.0,0.27449]
[1778666079841,46.56,81231.27,0.0,0.99788,0.0,0.27315]
[1778666084876,46.56,81231.18,0.0,0.99788,0.0,0.27318]
[1778666089911,46.56,81230.91,0.0,0.99787,0.0,0.27329]
[1778666091925,46.56,81233.47,0.0,0.99788,0.0,0.27225]
[1778666096960,46.56,81233.71,0.0,0.99788,0.0,0.27215]
[1778666099981,46.56,81236.29,0.0,0.99789,0.0,0.27111]
[1778666105017,46.56,81235.74,0.0,0.99789,0.0,0.27133]
[1778666110052,46.56,81236.62,0.0,0.99789,0.0,0.27097]
[1778666116908,46.56,81236.78,0.0,0.99789,0.0,0.27091]
[1778666121468,46.56,81236.62,0.0,0.99789,0.0,0.27097]
[1778666127172,46.56,81236.66,0.0,0.99789,0.0,0.27096]
[1778666132207,46.56,81236.64,0.0,0.9979,0.0,0.27003]
[1778666135233,46.56,81233.66,0.0,0.99789,0.0,0.27124]
[1778666140266,46.56,81231.22,0.0,0.99788,0.0,0.27223]
[1778666145301,46.56,81231.94,0.0,0.99789,0.0,0.27194]
[1778666150336,46.56,81230.9,0.0,0.99788,0.0,0.27236]
[1778666155371,46.56,81231.01,0.0,0.99788,0.0,0.27232]
[1778666160406,46.56,81231.07,0.0,0.99788,0.0,0.27229]
[1778666165441,46.56,81231.37,0.0,0.99788,0.0,0.27217]
[1778666170476,46.56,81231.95,0.0,0.99789,0.0,0.27193]
[1778666175511,46.56,81241.69,0.0,0.99792,0.0,0.268]
[1778666176518,46.56,81244.06,0.0,0.99793,0.0,0.26705]
[1778666181553,46.56,81243.78,0.0,0.99793,0.0,0.26716]
[1778666188602,46.56,81243.69,0.0,0.99793,0.0,0.2672]
[1778666191623,46.56,81243.8,0.0,0.99793,0.0,0.26623]
[1778666197665,46.56,81244.93,0.0,0.99794,0.0,0.26578]
[1778666207735,46.56,81243.97,0.0,0.99793,0.0,0.26617]
[1778666212770,46.56,81243.89,0.0,0.99793,0.0,0.2662]
[1778666217805,46.56,81245.11,0.0,0.99794,0.0,0.26571]
[1778666218812,46.56,81249.93,0.0,0.99795,0.0,0.2638]
[1778666222840,46.56,81252.83,0.0,0.99796,0.0,0.26265]
[1778666223847,46.56,81261.13,0.0,0.99799,0.0,0.2594]
[1778666227875,46.56,81256.05,0.0,0.99798,0.0,0.26138]
[1778666229621,46.56,81254.28,0.0,0.99797,0.0,0.26208]
[1778666229889,46.56,81254.21,0.0,0.99797,0.0,0.26211]
[1778666230896,46.56,81251.83,0.0,0.99796,0.0,0.26305]
[1778666232910,46.56,81249.34,0.0,0.99795,0.0,0.26403]
[1778666238952,46.56,81249.25,0.0,0.99795,0.0,0.26407]
[1778666243987,46.56,81248.41,0.0,0.99795,0.0,0.2644]
[1778666251036,46.56,81249.05,0.0,0.99796,0.0,0.26323]
[1778666256071,46.56,81247.73,0.0,0.99795,0.0,0.26375]
[1778666262114,46.56,81247.26,0.0,0.99795,0.0,0.26394]
[1778666267149,46.56,81247.89,0.0,0.99795,0.0,0.26369]
[1778666273191,46.56,81247.35,0.0,0.99795,0.0,0.2639]
[1778666279235,46.56,81247.16,0.0,0.99795,0.0,0.26398]
[1778666284270,46.56,81242.15,0.0,0.99793,0.0,0.26597]
[1778666289306,46.56,81240.69,0.0,0.99793,0.0,0.26655]
[1778666292327,46.56,81235.17,0.0,0.99791,0.0,0.26877]
[1778666298369,46.56,81233.73,0.0,0.99791,0.0,0.26935]
[1778666300383,46.56,81236.34,0.0,0.99791,0.0,0.2683]
[1778666305418,46.56,81235.57,0.0,0.99791,0.0,0.26861]
[1778666311460,46.56,81236.19,0.0,0.99792,0.0,0.26743]
[1778666316495,46.56,81235.97,0.0,0.99792,0.0,0.26752]
[1778666322538,46.56,81236.67,0.0,0.99792,0.0,0.26724]
[1778666327573,46.56,81234.77,0.0,0.99792,0.0,0.268]
[1778666332609,46.56,81235.96,0.0,0.99792,0.0,0.26752]
[1778666333616,46.56,81242.36,0.0,0.99794,0.0,0.26497]
[1778666338651,46.56,81241.78,0.0,0.99794,0.0,0.2652]
[1778666343686,46.56,81248.28,0.0,0.99796,0.0,0.26262]
[1778666348721,46.56,81249.62,0.0,0.99797,0.0,0.26209]
[1778666353756,46.56,81254.1,0.0,0.99798,0.0,0.26033]
[1778666354763,46.56,81258.51,0.0,0.998,0.0,0.25861]
[1778666357784,46.56,81261.63,0.0,0.99801,0.0,0.2574]
[1778666359798,46.56,81264.51,0.0,0.99802,0.0,0.25629]
[1778666364833,46.56,81264.46,0.0,0.99802,0.0,0.25631]
[1778666377925,46.56,81264.75,0.0,0.99802,0.0,0.2553]
[1778666382960,46.56,81264.89,0.0,0.99803,0.0,0.25525]
[1778666387995,46.56,81264.93,0.0,0.99803,0.0,0.25523]
[1778666392023,46.56,81262.26,0.0,0.99802,0.0,0.25626]
[1778666397058,46.56,81262.56,0.0,0.99802,0.0,0.25614]
[1778666402094,46.56,81259.4,0.0,0.99801,0.0,0.25737]
[1778666407129,46.56,81261.51,0.0,0.99801,0.0,0.25655]
[1778666409143,46.56,81266.86,0.0,0.99803,0.0,0.25449]
[1778666414178,46.56,81266.61,0.0,0.99803,0.0,0.25459]
[1778666419213,46.56,81266.48,0.0,0.99803,0.0,0.25464]
[1778666424248,46.56,81266.57,0.0,0.99803,0.0,0.2546]
[1778666429283,46.56,81266.56,0.0,0.99803,0.0,0.2546]
[1778666431297,46.56,81264.96,0.0,0.99803,0.0,0.25433]
[1778666436335,46.56,81264.8,0.0,0.99803,0.0,0.25439]
[1778666441370,46.56,81272.47,0.0,0.99806,0.0,0.25146]
[1778666447412,46.56,81271.54,0.0,0.99805,0.0,0.25181]
[1778666454461,46.56,81271.96,0.0,0.99806,0.0,0.25165]
[1778666456475,46.56,81267.36,0.0,0.99804,0.0,0.25341]
[1778666461511,46.56,81265.29,0.0,0.99803,0.0,0.2542]
[1778666467553,46.56,81267.17,0.0,0.99804,0.0,0.25348]
[1778666472588,46.56,81267.2,0.0,0.99804,0.0,0.25347]
[1778666477624,46.56,81266.88,0.0,0.99804,0.0,0.25359]
[1778666482659,46.56,81266.17,0.0,0.99804,0.0,0.25386]
[1778666487694,46.56,81265.07,0.0,0.99803,0.0,0.25428]
[1778666489708,46.56,81260.77,0.0,0.99802,0.0,0.25594]
[1778666491722,46.56,81256.88,0.0,0.99801,0.0,0.25655]
[1778666496757,46.56,81255.63,0.0,0.99801,0.0,0.25703]
[1778666501792,46.56,81256.1,0.0,0.99801,0.0,0.25685]
[1778666506827,46.56,81252.87,0.0,0.998,0.0,0.2581]
[1778666510856,46.56,81249.65,0.0,0.99799,0.0,0.25936]
[1778666516897,46.56,81245.14,0.0,0.99797,0.0,0.26112]
[1778666517904,46.56,81241.86,0.0,0.99796,0.0,0.26241]
[1778666522939,46.56,81239.57,0.0,0.99795,0.0,0.26332]
[1778666527974,46.56,81235.25,0.0,0.99794,0.0,0.26503]
[1778666528981,46.56,81230.36,0.0,0.99792,0.0,0.26699]
[1778666536030,46.56,81231.67,0.0,0.99793,0.0,0.26646]
[1778666540060,46.56,81228.28,0.0,0.99791,0.0,0.26782]
[1778666541067,46.56,81224.67,0.0,0.9979,0.0,0.26928]
[1778666543263,46.56,81222.91,0.0,0.9979,0.0,0.26999]
[1778666543346,46.56,81223.77,0.0,0.9979,0.0,0.26964]
[1778666547110,46.56,81219.18,0.0,0.99788,0.0,0.2715]
[1778666551138,46.56,81217.88,0.0,0.99789,0.0,0.27109]
[1778666557180,46.56,81218.01,0.0,0.99789,0.0,0.27104]
[1778666563223,46.56,81217.15,0.0,0.99788,0.0,0.27139]
[1778666564230,46.56,81214.14,0.0,0.99787,0.0,0.27261]
[1778666565237,46.56,81210.46,0.0,0.99786,0.0,0.27412]
[1778666567251,46.56,81207.27,0.0,0.99785,0.0,0.27543]
[1778666568258,46.56,81204.69,0.0,0.99784,0.0,0.2765]
[1778666573293,46.56,81203.28,0.0,0.99783,0.0,0.27708]
[1778666574300,46.56,81194.83,0.0,0.9978,0.0,0.2806]
[1778666575307,46.56,81192.13,0.0,0.99779,0.0,0.28173]
[1778666579335,46.56,81197.79,0.0,0.99781,0.0,0.27936]
[1778666582065,46.56,81197.68,0.0,0.99781,0.0,0.27941]
[1778666582146,46.56,81198.8,0.0,0.99782,0.0,0.27894]
[1778666582649,46.56,81198.8,0.0,0.99782,0.0,0.27894]
[1778666588405,46.56,81199.47,0.0,0.99782,0.0,0.27866]
[1778666593440,46.56,81199.27,0.0,0.99782,0.0,0.27875]
[1778666598475,46.56,81205.65,0.0,0.99784,0.0,0.2761]
[1778666599483,46.56,81210.54,0.0,0.99786,0.0,0.27409]
[1778666601496,46.56,81209.4,0.0,0.99786,0.0,0.27456]
[1778666602503,46.56,81206.72,0.0,0.99785,0.0,0.27566]
[1778666606533,46.56,81204.27,0.0,0.99784,0.0,0.27667]
[1778666608547,46.56,81207.92,0.0,0.99785,0.0,0.27516]
[1778666610561,46.56,81210.72,0.0,0.99786,0.0,0.27401]
[1778666611568,46.56,81210.65,0.0,0.99787,0.0,0.2731]
[1778666617610,46.56,81207.33,0.0,0.99786,0.0,0.27446]
[1778666622645,46.56,81207.29,0.0,0.99786,0.0,0.27448]
[1778666629694,46.56,81207.69,0.0,0.99786,0.0,0.27431]
[1778666634729,46.56,81207.83,0.0,0.99786,0.0,0.27425]
[1778666639764,46.56,81205.76,0.0,0.99785,0.0,0.2751]
[1778666642785,46.56,81208.41,0.0,0.99786,0.0,0.27402]
[1778666647820,46.56,81211.11,0.0,0.99787,0.0,0.27291]
[1778666652856,46.56,81211.18,0.0,0.99787,0.0,0.27288]
[1778666658898,46.56,81209.39,0.0,0.99786,0.0,0.27361]
[1778666663933,46.56,81207.64,0.0,0.99786,0.0,0.27433]
[1778666668968,46.56,81208.51,0.0,0.99786,0.0,0.27397]
[1778666671989,46.56,81205.82,0.0,0.99786,0.0,0.27413]
[1778666677024,46.56,81205.2,0.0,0.99786,0.0,0.27439]
[1778666682059,46.56,81204.87,0.0,0.99785,0.0,0.27452]
[1778666687094,46.56,81204.43,0.0,0.99785,0.0,0.2747]
[1778666692129,46.56,81203.72,0.0,0.99785,0.0,0.27499]
[1778666698171,46.56,81204.17,0.0,0.99785,0.0,0.27481]
[1778666702199,46.56,81207.56,0.0,0.99786,0.0,0.27342]
[1778666707234,46.56,81208.14,0.0,0.99787,0.0,0.27318]
[1778666714283,46.56,81207.4,0.0,0.99786,0.0,0.27348]
[1778666720325,46.56,81207.53,0.0,0.99786,0.0,0.27343]
[1778666726367,46.56,81208.09,0.0,0.99787,0.0,0.2732]
[1778666733416,46.56,81207.72,0.0,0.99787,0.0,0.27241]
[1778666738453,46.56,81206.87,0.0,0.99787,0.0,0.27275]
[1778666744499,46.56,81206.99,0.0,0.99787,0.0,0.27271]
[1778666748251,46.56,81206.7,0.0,0.99787,0.0,0.27282]
[1778666748429,46.56,81206.7,0.0,0.99787,0.0,0.27282]
[1778666748293,46.56,81206.24,0.0,0.99787,0.0,0.27301]
[1778666753562,46.56,81205.83,0.0,0.99786,0.0,0.27318]
[1778666758597,46.56,81207.2,0.0,0.99787,0.0,0.27262]
[1778666763632,46.56,81206.8,0.0,0.99787,0.0,0.27278]
[1778666768667,46.56,81206.4,0.0,0.99787,0.0,0.27295]
[1778666773702,46.56,81206.57,0.0,0.99787,0.0,0.27288]
[1778666778737,46.56,81205.94,0.0,0.99787,0.0,0.27314]
[1778666781758,46.56,81203.41,0.0,0.99786,0.0,0.27417]
[1778666787800,46.56,81203.96,0.0,0.99786,0.0,0.27395]
[1778666791828,46.56,81203.02,0.0,0.99786,0.0,0.27339]
[1778666796863,46.56,81203.7,0.0,0.99786,0.0,0.27311]
[1778666804920,46.56,81202.67,0.0,0.99786,0.0,0.27353]
[1778666809955,46.56,81198.82,0.0,0.99785,0.0,0.27511]
[1778666810962,46.56,81192.58,0.0,0.99782,0.0,0.2777]
[1778666813983,46.56,81188.49,0.0,0.99781,0.0,0.2794]
[1778666819018,46.56,81184.75,0.0,0.9978,0.0,0.28097]
[1778666824053,46.56,81183.52,0.0,0.99779,0.0,0.28148]
[1778666829089,46.56,81182.32,0.0,0.99779,0.0,0.28199]
[1778666834124,46.56,81183.08,0.0,0.99779,0.0,0.28167]
[1778666839159,46.56,81182.82,0.0,0.99779,0.0,0.28178]
[1778666844194,46.56,81182.43,0.0,0.99779,0.0,0.28194]
[1778666845201,46.56,81179.15,0.0,0.99778,0.0,0.28333]
[1778666846212,46.56,81179.15,0.0,0.99778,0.0,0.28333]
[1778666846573,46.56,81179.15,0.0,0.99778,0.0,0.28333]
[1778666846307,46.56,81178.94,0.0,0.99777,0.0,0.28342]
[1778666850237,46.56,81170.11,0.0,0.99774,0.0,0.28717]
[1778666851244,46.56,81168.81,0.0,0.99774,0.0,0.28675]
[1778666857286,46.56,81168.89,0.0,0.99774,0.0,0.28671]
[1778666858293,46.56,81166.39,0.0,0.99774,0.0,0.28778]
[1778666861314,46.56,81163.43,0.0,0.99772,0.0,0.28906]
[1778666865344,46.56,81160.04,0.0,0.99771,0.0,0.29052]
[1778666867358,46.56,81156.3,0.0,0.9977,0.0,0.29214]
[1778666872393,46.68,81155.5,0.0,0.99764,0.0,0.29861]
[1778666874408,46.72,81151.7,0.0,0.99761,0.0,0.30208]
[1778666876421,46.78,81148.7,0.0,0.99757,0.0,0.30678]
[1778666879442,46.86,81145.51,0.0,0.99752,0.0,0.31191]
[1778666884485,46.9,81144.14,0.0,0.9975,0.0,0.31508]
[1778666889520,46.95,81143.9,0.0,0.99748,0.0,0.31743]
[1778666891534,46.95,81152.23,0.0,0.99751,0.0,0.31358]
[1778666893548,46.95,81153.37,0.0,0.99751,0.0,0.31306]
[1778666896569,46.95,81149.38,0.0,0.9975,0.0,0.31489]
[1778666902611,46.95,81149.4,0.0,0.9975,0.0,0.31489]
[1778666907646,46.95,81150.25,0.0,0.9975,0.0,0.31449]
[1778666910667,46.95,81153.77,0.0,0.99752,0.0,0.31288]
[1778666915703,46.95,81155.1,0.0,0.99753,0.0,0.31122]
[1778666920738,46.95,81155.16,0.0,0.99753,0.0,0.31119]
[1778666925776,46.95,81155.47,0.0,0.99753,0.0,0.31105]
[1778666930810,46.95,81155.1,0.0,0.99753,0.0,0.31122]
[1778666935846,46.95,81154.97,0.0,0.99753,0.0,0.31128]
[1778666941888,46.95,81154.8,0.0,0.99753,0.0,0.31136]
[1778666946929,46.95,81155.43,0.0,0.99753,0.0,0.31107]
[1778666951964,46.95,81154.8,0.0,0.99753,0.0,0.31136]
[1778666958007,46.95,81154.92,0.0,0.99753,0.0,0.3113]
[1778666961027,46.95,81159.97,0.0,0.99755,0.0,0.30901]
[1778666962034,46.95,81165.92,0.0,0.99757,0.0,0.30632]
[1778666967069,46.95,81164.97,0.0,0.99757,0.0,0.30675]
[1778666969083,46.95,81162.09,0.0,0.99756,0.0,0.30805]
[1778666971097,46.95,81161.23,0.0,0.99756,0.0,0.3074]
[1778666974118,46.95,81158.09,0.0,0.99755,0.0,0.30882]
[1778666979153,46.95,81155.95,0.0,0.99754,0.0,0.30979]
[1778666984188,46.95,81153.97,0.0,0.99753,0.0,0.31069]
[1778666989223,46.95,81154.19,0.0,0.99753,0.0,0.31059]
[1778666994258,46.95,81154.07,0.0,0.99753,0.0,0.31064]
[1778666999293,46.95,81154.46,0.0,0.99753,0.0,0.31046]
[1778667004334,46.95,81153.43,0.0,0.99753,0.0,0.31093]
[1778667009369,46.95,81150.89,0.0,0.99752,0.0,0.31209]
[1778667016419,46.95,81149.26,0.0,0.99751,0.0,0.31284]
[1778667022462,46.95,81149.91,0.0,0.99752,0.0,0.31254]
[1778667027497,46.95,81149.08,0.0,0.99751,0.0,0.31292]
[1778667030518,46.95,81146.59,0.0,0.9975,0.0,0.31406]
[1778667031525,46.95,81146.38,0.0,0.99751,0.0,0.3131]
[1778667033541,46.95,81138.1,0.0,0.99748,0.0,0.31692]
[1778667038575,46.95,81128.23,0.0,0.99744,0.0,0.32153]
[1778667039582,46.95,81125.24,0.0,0.99742,0.0,0.32293]
[1778667042603,46.95,81122.2,0.0,0.99741,0.0,0.32437]
[1778667045624,46.95,81119.22,0.0,0.9974,0.0,0.32578]
[1778667047639,46.95,81112.81,0.0,0.99737,0.0,0.32884]
[1778667052679,46.95,81113.22,0.0,0.99737,0.0,0.32864]
[1778667057714,46.95,81113.24,0.0,0.99737,0.0,0.32863]
[1778667059728,46.95,81116.63,0.0,0.99739,0.0,0.32701]
[1778667062714,46.95,81117.34,0.0,0.99739,0.0,0.32668]
[1778667062749,46.95,81116.11,0.0,0.99738,0.0,0.32726]
[1778667063756,46.95,81113.36,0.0,0.99737,0.0,0.32858]
[1778667068791,46.95,81111.97,0.0,0.99737,0.0,0.32924]
[1778667073827,46.95,81111.53,0.0,0.99736,0.0,0.32945]
[1778667075841,46.95,81116.7,0.0,0.99739,0.0,0.32698]
[1778667076848,46.95,81119.36,0.0,0.9974,0.0,0.32572]
[1778667082890,46.95,81123.15,0.0,0.99741,0.0,0.32392]
[1778667088932,46.95,81123.25,0.0,0.99741,0.0,0.32387]
[1778667091953,46.95,81123.57,0.0,0.99742,0.0,0.32264]
[1778667096992,46.95,81123.16,0.0,0.99742,0.0,0.32283]
[1778667097998,46.95,81113.94,0.0,0.99738,0.0,0.3272]
[1778667100013,46.95,81114.6,0.0,0.99739,0.0,0.32689]
[1778667103033,46.95,81117.7,0.0,0.9974,0.0,0.32542]
[1778667108072,46.95,81116.38,0.0,0.99739,0.0,0.32604]
[1778667113107,46.95,81114.09,0.0,0.99738,0.0,0.32713]
[1778667118145,46.95,81106.56,0.0,0.99735,0.0,0.33074]
[1778667122997,46.95,81106.02,0.0,0.99735,0.0,0.331]
[1778667125191,46.95,81101.38,0.0,0.99733,0.0,0.33324]
[1778667127205,46.95,81094.46,0.0,0.9973,0.0,0.33661]
[1778667131233,46.95,81092.08,0.0,0.99729,0.0,0.33778]
[1778667136269,46.95,81091.56,0.0,0.99729,0.0,0.33803]
[1778667140297,46.95,81094.44,0.0,0.9973,0.0,0.33662]
[1778667141304,46.95,81097.04,0.0,0.99731,0.0,0.33535]
[1778667146339,46.95,81094.27,0.0,0.9973,0.0,0.33671]
[1778667151374,46.95,81094.6,0.0,0.99731,0.0,0.33543]
[1778667154395,46.95,81091.88,0.0,0.9973,0.0,0.33676]
[1778667159430,46.95,81091.87,0.0,0.9973,0.0,0.33676]
[1778667164466,46.95,81086.65,0.0,0.99727,0.0,0.33932]
[1778667165472,46.95,81081.54,0.0,0.99725,0.0,0.34185]
[1778667170507,46.95,81083.44,0.0,0.99726,0.0,0.34091]
[1778667173005,46.95,81085.12,0.0,0.99727,0.0,0.34008]
[1778667173528,46.95,81084.93,0.0,0.99727,0.0,0.34017]
[1778667178565,46.95,81085.27,0.0,0.99727,0.0,0.34001]
[1778667182591,46.95,81082.72,0.0,0.99726,0.0,0.34127]
[1778667185612,46.95,81086.0,0.0,0.99727,0.0,0.33965]
[1778667190649,46.95,81085.86,0.0,0.99727,0.0,0.33971]
[1778667195684,46.95,81080.72,0.0,0.99725,0.0,0.34226]
[1778667197698,46.95,81083.35,0.0,0.99726,0.0,0.34095]
[1778667199712,46.95,81087.78,0.0,0.99728,0.0,0.33877]
[1778667201726,46.95,81091.44,0.0,0.9973,0.0,0.33697]
[1778667206762,46.95,81092.37,0.0,0.9973,0.0,0.33652]
[1778667211797,46.95,81092.82,0.0,0.99731,0.0,0.33518]
[1778667216833,46.95,81093.77,0.0,0.99731,0.0,0.33472]
[1778667221868,46.95,81094.74,0.0,0.99732,0.0,0.33425]
[1778667224889,46.95,81101.53,0.0,0.99735,0.0,0.33096]
[1778667229924,46.95,81103.83,0.0,0.99736,0.0,0.32985]
[1778667232945,46.95,81106.76,0.0,0.99737,0.0,0.32845]
[1778667237981,46.95,81104.38,0.0,0.99736,0.0,0.32959]
[1778667241002,46.95,81092.36,0.0,0.99731,0.0,0.33541]
[1778667242009,46.95,81086.67,0.0,0.99728,0.0,0.33819]
[1778667247044,46.95,81084.31,0.0,0.99727,0.0,0.33935]
[1778667253086,46.95,81084.71,0.0,0.99727,0.0,0.33916]
[1778667258121,46.95,81085.01,0.0,0.99728,0.0,0.33901]
[1778667263156,46.95,81087.2,0.0,0.99729,0.0,0.33793]
[1778667268191,46.95,81087.95,0.0,0.99729,0.0,0.33756]
[1778667271212,46.95,81087.68,0.0,0.9973,0.0,0.33658]
[1778667273226,46.95,81082.53,0.0,0.99727,0.0,0.33911]
[1778667278261,46.95,81080.89,0.0,0.99727,0.0,0.33991]
[1778667285311,46.95,81080.71,0.0,0.99727,0.0,0.34]
[1778667290346,46.95,81079.76,0.0,0.99726,0.0,0.34047]
[1778667295381,46.95,81080.33,0.0,0.99726,0.0,0.34019]
[1778667300416,46.95,81081.04,0.0,0.99727,0.0,0.33984]
[1778667305451,46.95,81082.42,0.0,0.99727,0.0,0.33916]
[1778667310486,46.95,81082.59,0.0,0.99727,0.0,0.33908]
[1778667315521,46.95,81082.48,0.0,0.99727,0.0,0.33913]
[1778667320558,46.95,81083.12,0.0,0.99728,0.0,0.33882]
[1778667326601,46.95,81083.45,0.0,0.99728,0.0,0.33865]
[1778667334657,46.95,81083.93,0.0,0.99729,0.0,0.33729]
[1778667340699,46.95,81083.9,0.0,0.99729,0.0,0.33731]
[1778667346741,46.95,81083.65,0.0,0.99729,0.0,0.33743]
[1778667353790,46.95,81083.72,0.0,0.99729,0.0,0.3374]
[1778667360839,46.95,81083.66,0.0,0.99729,0.0,0.33743]
[1778667369905,46.95,81084.07,0.0,0.99729,0.0,0.33723]
[1778667372926,46.95,81080.56,0.0,0.99727,0.0,0.33895]
[1778667377964,46.95,81079.92,0.0,0.99727,0.0,0.33927]
[1778667382999,46.95,81079.87,0.0,0.99727,0.0,0.33929]
[1778667388039,46.95,81082.15,0.0,0.99728,0.0,0.33817]
[1778667393074,46.95,81083.32,0.0,0.99729,0.0,0.33647]
[1778667398109,46.95,81083.34,0.0,0.99729,0.0,0.33646]
[1778667403144,46.95,81081.81,0.0,0.99729,0.0,0.33721]
[1778667408180,46.95,81081.23,0.0,0.99729,0.0,0.3375]
[1778667413214,46.95,81080.77,0.0,0.99728,0.0,0.33772]
[1778667418255,46.95,81082.16,0.0,0.99729,0.0,0.33704]
[1778667423290,46.95,81082.87,0.0,0.99729,0.0,0.33669]
[1778667428325,46.95,81082.65,0.0,0.99729,0.0,0.3368]
[1778667435392,46.95,81083.25,0.0,0.99729,0.0,0.33651]
[1778667444437,46.95,81083.43,0.0,0.9973,0.0,0.33642]
[1778667450479,46.95,81083.93,0.0,0.9973,0.0,0.33617]
[1778667457528,46.95,81084.63,0.0,0.99731,0.0,0.33472]
[1778667465584,46.95,81084.72,0.0,0.99731,0.0,0.33467]
[1778667467598,46.95,81090.95,0.0,0.99734,0.0,0.33165]
[1778667468605,46.95,81093.76,0.0,0.99735,0.0,0.33029]
[1778667473640,46.95,81095.11,0.0,0.99735,0.0,0.32964]
[1778667475654,46.95,81098.23,0.0,0.99737,0.0,0.32814]
[1778667480689,46.95,81100.25,0.0,0.99738,0.0,0.32717]
[1778667485724,46.95,81101.47,0.0,0.99738,0.0,0.32659]
[1778667490759,46.95,81102.47,0.0,0.99739,0.0,0.32612]
[1778667495794,46.95,81102.65,0.0,0.99739,0.0,0.32603]
[1778667502843,46.95,81102.55,0.0,0.99739,0.0,0.32608]
[1778667505489,46.95,81102.81,0.0,0.99739,0.0,0.32595]
[1778667505864,46.95,81102.85,0.0,0.99739,0.0,0.32593]
[1778667510899,46.95,81103.92,0.0,0.99739,0.0,0.32542]
[1778667515934,46.95,81105.7,0.0,0.99741,0.0,0.32349]
[1778667517948,46.95,81108.25,0.0,0.99742,0.0,0.32229]
[1778667522983,46.95,81107.56,0.0,0.99742,0.0,0.32261]
[1778667528019,46.95,81107.5,0.0,0.99742,0.0,0.32264]
[1778667533054,46.95,81107.95,0.0,0.99742,0.0,0.32243]
[1778667538091,46.95,81107.77,0.0,0.99742,0.0,0.32251]
[1778667543126,46.95,81105.44,0.0,0.99741,0.0,0.32361]
[1778667548161,46.95,81105.06,0.0,0.99741,0.0,0.32379]
[1778667553196,46.95,81107.08,0.0,0.99741,0.0,0.32284]
[1778667558236,46.95,81106.3,0.0,0.99741,0.0,0.32321]
[1778667564278,46.95,81106.67,0.0,0.99741,0.0,0.32303]
[1778667569313,46.95,81106.67,0.0,0.99741,0.0,0.32303]
[1778667571327,46.95,81106.72,0.0,0.99742,0.0,0.32192]
[1778667576362,46.95,81106.89,0.0,0.99742,0.0,0.32184]
[1778667581397,46.95,81106.35,0.0,0.99742,0.0,0.3221]
[1778667585425,46.95,81094.25,0.0,0.99737,0.0,0.32785]
[1778667587439,46.95,81094.25,0.0,0.99737,0.0,0.32785]
[1778667592474,46.95,81094.86,0.0,0.99737,0.0,0.32756]
[1778667597514,46.95,81095.54,0.0,0.99737,0.0,0.32723]
[1778667602549,46.95,81096.9,0.0,0.99738,0.0,0.32658]
[1778667604509,46.95,81096.9,0.0,0.99738,0.0,0.32658]
[1778667604563,46.95,81096.89,0.0,0.99738,0.0,0.32659]
[1778667606577,46.95,81101.11,0.0,0.9974,0.0,0.32458]
[1778667610605,46.95,81103.99,0.0,0.99741,0.0,0.32321]
[1778667611612,46.95,81107.72,0.0,0.99743,0.0,0.32145]
[1778667616647,46.95,81110.09,0.0,0.99744,0.0,0.32034]
[1778667621682,46.95,81111.47,0.0,0.99744,0.0,0.31969]
[1778667626717,46.95,81111.57,0.0,0.99744,0.0,0.31964]
[1778667629738,46.95,81114.82,0.0,0.99746,0.0,0.31812]
[1778667631752,46.95,81114.36,0.0,0.99746,0.0,0.31726]
[1778667636788,46.95,81118.81,0.0,0.99748,0.0,0.3152]
[1778667637795,46.95,81125.68,0.0,0.99751,0.0,0.31203]
[1778667639418,46.95,81125.68,0.0,0.99751,0.0,0.31203]
[1778667642830,46.95,81122.17,0.0,0.99749,0.0,0.31364]
[1778667647865,46.95,81119.74,0.0,0.99748,0.0,0.31477]
[1778667652900,46.95,81118.92,0.0,0.99748,0.0,0.31515]
[1778667656928,46.95,81116.54,0.0,0.99747,0.0,0.31625]
[1778667661964,46.95,81118.79,0.0,0.99748,0.0,0.31521]
[1778667666999,46.95,81119.7,0.0,0.99748,0.0,0.31479]
[1778667672036,46.95,81119.0,0.0,0.99748,0.0,0.31511]
[1778667677071,46.95,81119.13,0.0,0.99748,0.0,0.31505]
[1778667683113,46.95,81120.26,0.0,0.99749,0.0,0.31453]
[1778667688148,46.95,81119.03,0.0,0.99748,0.0,0.3151]
[1778667691169,46.95,81119.18,0.0,0.99749,0.0,0.31396]
[1778667696204,46.95,81119.09,0.0,0.99749,0.0,0.314]
[1778667701239,46.95,81119.14,0.0,0.99749,0.0,0.31398]
[1778667706274,46.95,81119.01,0.0,0.99749,0.0,0.31404]
[1778667710302,46.95,81123.31,0.0,0.99751,0.0,0.31206]
[1778667715337,46.95,81124.0,0.0,0.99751,0.0,0.31174]
[1778667720372,46.95,81124.63,0.0,0.99751,0.0,0.31145]
[1778667723393,46.95,81119.02,0.0,0.99749,0.0,0.31403]
[1778667728428,46.95,81119.86,0.0,0.99749,0.0,0.31365]
[1778667730442,46.95,81116.66,0.0,0.99748,0.0,0.31512]
[1778667736484,46.95,81114.71,0.0,0.99747,0.0,0.31603]
[1778667740512,46.95,81112.32,0.0,0.99746,0.0,0.31714]
[1778667747561,46.95,81111.65,0.0,0.99746,0.0,0.31745]
[1778667752596,46.95,81111.64,0.0,0.99747,0.0,0.31638]
[1778667757631,46.95,81109.94,0.0,0.99746,0.0,0.31718]
[1778667763676,46.95,81109.11,0.0,0.99746,0.0,0.31756]
[1778667768710,46.95,81108.8,0.0,0.99746,0.0,0.31771]
[1778667773746,46.95,81108.63,0.0,0.99745,0.0,0.31779]
[1778667778781,46.95,81108.93,0.0,0.99746,0.0,0.31765]
[1778667779800,46.95,81102.2,0.0,0.99743,0.0,0.3208]
[1778667780795,46.95,81094.67,0.0,0.9974,0.0,0.32436]
[1778667781802,46.95,81095.53,0.0,0.9974,0.0,0.32395]
[1778667786837,46.95,81096.13,0.0,0.9974,0.0,0.32367]
[1778667791874,46.95,81095.03,0.0,0.9974,0.0,0.32419]
[1778667796910,46.95,81098.87,0.0,0.99741,0.0,0.32237]
[1778667801944,46.95,81099.99,0.0,0.99742,0.0,0.32184]
[1778667806980,46.95,81099.34,0.0,0.99742,0.0,0.32215]
[1778667812015,46.95,81099.85,0.0,0.99743,0.0,0.32082]
[1778667817050,46.95,81100.64,0.0,0.99743,0.0,0.32045]
[1778667822085,46.95,81102.48,0.0,0.99744,0.0,0.31959]
[1778667824100,46.95,81107.33,0.0,0.99746,0.0,0.31732]
[1778667829135,46.95,81107.95,0.0,0.99746,0.0,0.31703]
[1778667836184,46.95,81106.72,0.0,0.99746,0.0,0.3176]
[1778667841219,46.95,81106.61,0.0,0.99745,0.0,0.31765]
[1778667845843,46.95,81106.88,0.0,0.99746,0.0,0.31753]
[1778667846254,46.95,81107.49,0.0,0.99746,0.0,0.31724]
[1778667852296,46.95,81106.43,0.0,0.99745,0.0,0.31774]
[1778667857331,46.95,81107.26,0.0,0.99746,0.0,0.31735]
[1778667862366,46.95,81102.79,0.0,0.99744,0.0,0.31944]
[1778667863374,46.95,81085.35,0.0,0.99736,0.0,0.32771]
[1778667864381,46.95,81081.13,0.0,0.99735,0.0,0.32974]
[1778667868409,46.95,81083.66,0.0,0.99736,0.0,0.32852]
[1778667872103,46.95,81084.28,0.0,0.99737,0.0,0.32712]
[1778667872437,46.95,81083.92,0.0,0.99737,0.0,0.3273]
[1778667877473,46.95,81084.41,0.0,0.99737,0.0,0.32706]
[1778667882508,46.95,81083.79,0.0,0.99737,0.0,0.32736]
[1778667887543,46.95,81084.22,0.0,0.99737,0.0,0.32715]
[1778667888550,46.95,81087.04,0.0,0.99738,0.0,0.3258]
[1778667893585,46.95,81087.2,0.0,0.99738,0.0,0.32573]
[1778667898620,46.95,81087.92,0.0,0.99738,0.0,0.32538]
[1778667903655,46.95,81088.97,0.0,0.99739,0.0,0.32488]
[1778667908690,46.95,81089.42,0.0,0.99739,0.0,0.32467]
[1778667911711,46.95,81084.75,0.0,0.99737,0.0,0.3269]
[1778667916746,46.95,81083.74,0.0,0.99737,0.0,0.32738]
[1778667921781,46.95,81083.04,0.0,0.99736,0.0,0.32772]
[1778667926816,46.95,81082.5,0.0,0.99736,0.0,0.32798]
[1778667927823,46.95,81085.43,0.0,0.99737,0.0,0.32657]
[1778667933866,46.95,81086.28,0.0,0.99739,0.0,0.32507]
[1778667939908,46.95,81086.65,0.0,0.99739,0.0,0.32489]
[1778667944943,46.95,81086.08,0.0,0.99739,0.0,0.32516]
[1778667952999,46.95,81084.77,0.0,0.99738,0.0,0.32579]
[1778667958034,46.95,81085.05,0.0,0.99738,0.0,0.32565]
[1778667963036,46.95,81084.64,0.0,0.99738,0.0,0.32585]
[1778667969112,46.95,81083.3,0.0,0.99737,0.0,0.32649]
[1778667975154,46.95,81081.78,0.0,0.99737,0.0,0.32722]
[1778667977170,46.95,81076.27,0.0,0.99734,0.0,0.32987]
[1778667982205,46.95,81076.37,0.0,0.99734,0.0,0.32982]
[1778667987240,46.95,81075.19,0.0,0.99734,0.0,0.33039]
[1778667991268,46.95,81073.19,0.0,0.99734,0.0,0.33025]
[1778667997310,46.95,81070.65,0.0,0.99733,0.0,0.33148]
[1778668005366,46.95,81070.63,0.0,0.99733,0.0,0.33149]
[1778668007380,46.95,81065.91,0.0,0.99731,0.0,0.33378]
[1778668008387,46.95,81052.96,0.0,0.99725,0.0,0.34016]
[1778668009394,46.95,81052.41,0.0,0.99725,0.0,0.34043]
[1778668014429,46.95,81048.49,0.0,0.99723,0.0,0.34238]
[1778668017450,46.95,81041.23,0.0,0.9972,0.0,0.34602]
[1778668021478,46.95,81036.95,0.0,0.99718,0.0,0.34818]
[1778668022485,46.95,81031.14,0.0,0.99715,0.0,0.35113]
[1778668023492,46.95,81024.76,0.0,0.99712,0.0,0.3544]
[1778668024499,46.95,81021.04,0.0,0.9971,0.0,0.35632]
[1778668027529,46.95,81017.9,0.0,0.99709,0.0,0.35795]
[1778668028531,46.95,81006.85,0.0,0.99704,0.0,0.36372]
[1778668029538,46.95,81009.67,0.0,0.99705,0.0,0.36224]
[1778668035580,46.95,81009.76,0.0,0.99705,0.0,0.36219]
[1778668038799,46.95,81008.54,0.0,0.99704,0.0,0.36283]
[1778668038893,46.95,81008.51,0.0,0.99704,0.0,0.36285]
[1778668039074,46.95,81008.51,0.0,0.99704,0.0,0.36285]
[1778668041622,46.95,81002.17,0.0,0.99701,0.0,0.36619]
[1778668042632,46.95,80997.59,0.0,0.99699,0.0,0.36862]
[1778668043639,46.95,80993.51,0.0,0.99697,0.0,0.3708]
[1778668044646,46.95,80980.95,0.0,0.99691,0.0,0.37757]
[1778668045657,46.95,80979.25,0.0,0.9969,0.0,0.37849]
[1778668046663,46.95,80975.74,0.0,0.99688,1e-05,0.38041]
[1778668051698,46.95,80977.8,0.0,0.9969,0.0,0.37805]
[1778668053712,46.95,80981.0,0.0,0.99692,0.0,0.37631]
[1778668057740,46.95,80985.28,0.0,0.99694,0.0,0.374]
[1778668059754,46.95,80975.94,0.0,0.99689,1e-05,0.37906]
[1778668060761,46.95,80973.83,0.0,0.99688,1e-05,0.38022]
[1778668062096,46.95,80974.18,0.0,0.99688,1e-05,0.38003]
[1778668063782,46.95,80977.49,0.0,0.9969,0.0,0.37822]
[1778668064789,46.95,80981.86,0.0,0.99692,0.0,0.37585]
[1778668066803,46.95,80984.41,0.0,0.99694,0.0,0.37447]
[1778668068817,46.95,80976.51,0.0,0.9969,1e-05,0.37875]
[1778668073852,46.95,80976.58,0.0,0.9969,1e-05,0.37872]
[1778668075799,46.95,80976.32,0.0,0.9969,1e-05,0.37886]
[1778668080901,46.95,80976.89,0.0,0.9969,1e-05,0.37855]
[1778668082007,46.95,80977.69,0.0,0.9969,0.0,0.37811]
[1778668087950,46.95,80978.77,0.0,0.99691,0.0,0.37752]
[1778668089964,46.95,80982.92,0.0,0.99693,0.0,0.37527]
[1778668092985,46.95,80980.54,0.0,0.99692,0.0,0.37656]
[1778668094999,46.95,80974.04,0.0,0.99688,1e-05,0.3801]
[1778668097014,46.95,80971.25,0.0,0.99687,1e-05,0.38163]
[1778668102048,46.95,80970.33,0.0,0.99687,1e-05,0.38214]
[1778668107083,46.95,80968.99,0.0,0.99686,1e-05,0.38287]
[1778668111111,46.95,80965.6,0.0,0.99685,1e-05,0.38349]
[1778668116146,46.95,80964.28,0.0,0.99684,1e-05,0.38422]
[1778668117153,46.95,80959.06,0.0,0.99682,1e-05,0.38712]
[1778668122190,46.95,80956.37,0.0,0.9968,1e-05,0.38861]
[1778668125211,46.95,80963.03,0.0,0.99684,1e-05,0.38491]
[1778668127225,46.95,80965.98,0.0,0.99685,1e-05,0.38329]
[1778668132260,46.95,80965.19,0.0,0.99685,1e-05,0.38372]
[1778668137295,46.95,80967.56,0.0,0.99686,1e-05,0.38242]
[1778668142330,46.95,80958.75,0.0,0.99682,1e-05,0.38729]
[1778668143341,46.95,80954.39,0.0,0.99679,1e-05,0.38972]
[1778668145353,46.95,80955.19,0.0,0.9968,1e-05,0.38927]
[1778668150388,46.95,80955.15,0.0,0.9968,1e-05,0.38929]
[1778668155441,46.95,80955.0,0.0,0.9968,1e-05,0.38938]
[1778668158461,46.95,80957.72,0.0,0.99681,1e-05,0.38786]
[1778668164503,46.95,80956.27,0.0,0.9968,1e-05,0.38867]
[1778668169538,46.95,80954.08,0.0,0.99679,1e-05,0.38989]
[1778668174573,46.95,80954.56,0.0,0.9968,1e-05,0.38836]
[1778668179608,46.95,80955.34,0.0,0.99681,1e-05,0.38793]
[1778668185650,46.95,80955.41,0.0,0.99681,1e-05,0.38789]
[1778668190685,46.95,80954.37,0.0,0.9968,1e-05,0.38847]
[1778668192699,46.95,80951.91,0.0,0.99679,1e-05,0.38984]
[1778668197734,46.95,80949.86,0.0,0.99678,1e-05,0.39099]
[1778668201762,46.95,80944.9,0.0,0.99675,1e-05,0.39378]
[1778668202770,46.95,80953.48,0.0,0.9968,1e-05,0.38897]
[1778668203777,46.95,80981.81,0.0,0.99694,0.0,0.37342]
[1778668204784,46.95,81005.51,0.0,0.99706,0.0,0.36084]
[1778668205791,46.95,81003.6,0.0,0.99705,0.0,0.36184]
[1778668206800,46.95,80997.35,0.0,0.99702,0.0,0.36513]
[1778668207808,46.95,80994.14,0.0,0.997,0.0,0.36683]
[1778668210829,46.95,81000.31,0.0,0.99703,0.0,0.36357]
[1778668212843,46.95,80997.8,0.0,0.99702,0.0,0.36489]
[1778668214861,46.95,81000.97,0.0,0.99704,0.0,0.36322]
[1778668217124,46.95,81002.45,0.0,0.99704,0.0,0.36244]
[1778668217614,46.95,81002.45,0.0,0.99704,0.0,0.36244]
[1778668217882,46.95,81004.0,0.0,0.99705,0.0,0.36163]
[1778668220903,46.95,80993.44,0.0,0.997,0.0,0.3672]
[1778668221910,46.95,80982.02,0.0,0.99694,0.0,0.37331]
[1778668222917,46.95,80979.48,0.0,0.99693,0.0,0.37468]
[1778668227952,46.95,80979.47,0.0,0.99693,0.0,0.37469]
[1778668231980,46.95,80979.32,0.0,0.99694,0.0,0.37354]
[1778668235001,46.95,80975.4,0.0,0.99692,0.0,0.37566]
[1778668236033,46.95,80975.4,0.0,0.99692,0.0,0.37566]
[1778668236488,46.95,80975.57,0.0,0.99692,0.0,0.37557]
[1778668237018,46.95,80975.61,0.0,0.99692,0.0,0.37555]
[1778668242053,46.95,80975.96,0.0,0.99692,0.0,0.37536]
[1778668243060,46.95,80972.55,0.0,0.99691,0.0,0.37721]
[1778668246082,46.95,80969.73,0.0,0.99689,1e-05,0.37874]
[1778668247089,46.95,80965.51,0.0,0.99687,1e-05,0.38105]
[1778668249103,46.95,80962.96,0.0,0.99686,1e-05,0.38245]
[1778668254138,46.95,80962.91,0.0,0.99686,1e-05,0.38248]
[1778668259173,46.95,80959.21,0.0,0.99684,1e-05,0.38452]
[1778668264208,46.95,80957.69,0.0,0.99683,1e-05,0.38537]
[1778668266223,46.95,80951.58,0.0,0.9968,1e-05,0.38876]
[1778668271257,46.95,80951.38,0.0,0.9968,1e-05,0.38888]
[1778668276292,46.95,80950.87,0.0,0.9968,1e-05,0.38916]
[1778668280320,46.95,80946.2,0.0,0.99677,1e-05,0.39178]
[1778668282334,46.95,80941.48,0.0,0.99675,1e-05,0.39444]
[1778668285355,46.95,80938.96,0.0,0.99673,1e-05,0.39587]
[1778668288376,46.95,80936.01,0.0,0.99672,1e-05,0.39754]
[1778668292405,46.95,80936.23,0.0,0.99673,1e-05,0.39614]
[1778668293411,46.95,80942.55,0.0,0.99676,1e-05,0.39256]
[1778668298446,46.95,80940.93,0.0,0.99675,1e-05,0.39348]
[1778668300460,46.95,80947.5,0.0,0.99679,1e-05,0.38978]
[1778668306502,46.95,80949.14,0.0,0.9968,1e-05,0.38886]
[1778668311537,46.95,80952.28,0.0,0.99681,1e-05,0.38711]
[1778668312544,46.95,80956.37,0.0,0.99683,1e-05,0.38484]
[1778668317579,46.95,80957.74,0.0,0.99684,1e-05,0.38409]
[1778668322614,46.95,80957.41,0.0,0.99684,1e-05,0.38427]
[1778668327649,46.95,80957.36,0.0,0.99684,1e-05,0.3843]
[1778668332684,46.95,80957.62,0.0,0.99684,1e-05,0.38415]
[1778668335705,46.95,80965.37,0.0,0.99688,1e-05,0.37989]
[1778668340740,46.95,80966.22,0.0,0.99688,1e-05,0.37942]
[1778668341749,46.95,80969.06,0.0,0.9969,1e-05,0.37787]
[1778668344770,46.95,80972.56,0.0,0.99692,0.0,0.37597]
[1778668345777,46.95,80966.5,0.0,0.99689,1e-05,0.37927]
[1778668350812,46.95,80966.82,0.0,0.99689,1e-05,0.37909]
[1778668351819,46.95,80966.64,0.0,0.9969,1e-05,0.37795]
[1778668356854,46.95,80966.82,0.0,0.9969,1e-05,0.37786]
[1778668360882,46.95,80969.59,0.0,0.99691,0.0,0.37635]
[1778668361889,46.95,80972.22,0.0,0.99692,0.0,0.37492]
[1778668365917,46.95,80976.77,0.0,0.99695,0.0,0.37247]
[1778668367931,46.95,80973.82,0.0,0.99693,0.0,0.37406]
[1778668372967,46.95,80973.35,0.0,0.99693,0.0,0.37431]
[1778668376995,46.95,80969.96,0.0,0.99691,0.0,0.37615]
[1778668378002,46.95,80967.57,0.0,0.9969,1e-05,0.37745]
[1778668383038,46.95,80966.51,0.0,0.9969,1e-05,0.37803]
[1778668388073,46.95,80965.16,0.0,0.99689,1e-05,0.37876]
[1778668390087,46.95,80969.24,0.0,0.99691,0.0,0.37654]
[1778668391094,46.95,80973.33,0.0,0.99693,0.0,0.37432]
[1778668394115,46.95,80975.72,0.0,0.99694,0.0,0.37303]
[1778668396129,46.95,80979.33,0.0,0.99696,0.0,0.37109]
[1778668398143,46.95,80983.9,0.0,0.99698,0.0,0.36865]
[1778668403178,46.95,80982.38,0.0,0.99697,0.0,0.36946]
[1778668406208,46.95,80973.37,0.0,0.99693,0.0,0.3743]
[1778668407212,46.95,80943.78,0.0,0.99678,1e-05,0.3906]
[1778668408219,46.95,80943.69,0.0,0.99678,1e-05,0.39065]
[1778668413254,46.95,80945.18,0.0,0.9968,1e-05,0.38855]
[1778668418289,46.95,80945.15,0.0,0.9968,1e-05,0.38857]
[1778668423327,46.95,80945.23,0.0,0.9968,1e-05,0.38852]
[1778668426346,46.95,80948.25,0.0,0.99681,1e-05,0.38684]
[1778668430374,46.95,80951.44,0.0,0.99683,1e-05,0.38507]
[1778668435412,46.95,80952.57,0.0,0.99684,1e-05,0.38444]
[1778668440447,46.95,80954.06,0.0,0.99684,1e-05,0.38362]
[1778668445482,46.95,80958.08,0.0,0.99686,1e-05,0.3814]
[1778668446387,46.95,80958.08,0.0,0.99686,1e-05,0.3814]
[1778668449547,46.95,80955.85,0.0,0.99685,1e-05,0.38263]
[1778668449614,46.95,80955.0,0.0,0.99685,1e-05,0.3831]
[1778668455552,46.95,80954.15,0.0,0.99684,1e-05,0.38357]
[1778668460587,46.95,80950.45,0.0,0.99682,1e-05,0.38561]
[1778668461594,46.95,80947.56,0.0,0.99681,1e-05,0.38722]
[1778668463608,46.95,80926.24,0.0,0.9967,1e-05,0.39926]
[1778668464615,46.95,80925.29,0.0,0.99669,1e-05,0.3998]
[1778668469650,46.95,80924.35,0.0,0.99669,1e-05,0.40034]
[1778668472671,46.95,80924.18,0.0,0.9967,1e-05,0.39915]
[1778668477706,46.95,80924.09,0.0,0.9967,1e-05,0.3992]
[1778668482741,46.95,80917.59,0.0,0.99666,1e-05,0.40293]
[1778668484755,46.95,80913.97,0.0,0.99664,1e-05,0.40503]
[1778668489792,46.95,80915.2,0.0,0.99665,1e-05,0.40431]
[1778668493820,46.95,80912.55,0.0,0.99664,1e-05,0.40585]
[1778668498856,46.95,80911.31,0.0,0.99663,1e-05,0.40657]
[1778668501877,46.95,80908.16,0.0,0.99661,1e-05,0.4084]
[1778668506912,46.95,80910.04,0.0,0.99662,1e-05,0.40731]
[1778668508926,46.95,80913.47,0.0,0.99664,1e-05,0.40532]
[1778668515975,46.95,80914.57,0.0,0.99665,1e-05,0.40468]
[1778668516982,46.95,80920.29,0.0,0.99668,1e-05,0.40138]
[1778668517989,46.95,80924.03,0.0,0.9967,1e-05,0.39923]
[1778668520008,46.95,80930.14,0.0,0.99673,1e-05,0.39575]
[1778668521011,46.95,80933.34,0.0,0.99675,1e-05,0.39393]
[1778668522018,46.95,80929.49,0.0,0.99673,1e-05,0.39612]
[1778668525039,46.95,80926.55,0.0,0.99671,1e-05,0.39779]
[1778668530075,46.95,80926.17,0.0,0.99671,1e-05,0.39801]
[1778668531082,46.95,80926.5,0.0,0.99672,1e-05,0.39653]
[1778668536117,46.95,80927.6,0.0,0.99673,1e-05,0.39591]
[1778668541152,46.95,80926.68,0.0,0.99672,1e-05,0.39643]
[1778668545180,46.95,80923.24,0.0,0.9967,1e-05,0.39839]
[1778668546187,46.95,80920.65,0.0,0.99669,1e-05,0.39988]
[1778668550215,46.95,80914.24,0.0,0.99665,1e-05,0.40357]
[1778668555251,46.95,80913.69,0.0,0.99665,1e-05,0.40388]
[1778668560286,46.95,80912.64,0.0,0.99665,1e-05,0.40449]
[1778668561293,46.95,80910.22,0.0,0.99663,1e-05,0.40589]
[1778668562304,46.95,80907.81,0.0,0.99662,1e-05,0.4073]
[1778668567339,46.95,80905.93,0.0,0.99661,1e-05,0.40839]
[1778668570360,46.95,80900.76,0.0,0.99658,1e-05,0.41142]
[1778668575395,46.95,80899.57,0.0,0.99658,1e-05,0.41212]
[1778668580431,46.95,80897.74,0.0,0.99657,1e-05,0.4132]
[1778668585466,46.95,80896.75,0.0,0.99656,1e-05,0.41378]
[1778668586473,46.95,80901.37,0.0,0.99659,1e-05,0.41106]
[1778668587480,46.95,80906.76,0.0,0.99661,1e-05,0.40791]
[1778668591508,46.95,80905.23,0.0,0.99662,1e-05,0.40749]
[1778668593523,46.95,80896.16,0.0,0.99657,1e-05,0.4128]
[1778668594529,46.95,80896.39,0.0,0.99657,1e-05,0.41267]
[1778668599564,46.95,80895.68,0.0,0.99656,1e-05,0.41309]
[1778668603592,46.95,80899.15,0.0,0.99658,1e-05,0.41105]
[1778668605606,46.95,80906.82,0.0,0.99663,1e-05,0.40656]
[1778668607104,46.95,80906.82,0.0,0.99663,1e-05,0.40656]
[1778668612655,46.95,80907.67,0.0,0.99663,1e-05,0.40607]
[1778668618697,46.95,80908.78,0.0,0.99664,1e-05,0.40542]
[1778668619930,46.95,80908.78,0.0,0.99664,1e-05,0.40542]
[1778668624739,46.95,80903.58,0.0,0.99661,1e-05,0.40845]
[1778668629774,46.95,80902.47,0.0,0.9966,1e-05,0.4091]
[1778668632795,46.95,80899.68,0.0,0.99659,1e-05,0.41073]
[1778668637830,46.95,80899.49,0.0,0.99659,1e-05,0.41085]
[1778668644880,46.95,80898.88,0.0,0.99658,1e-05,0.4112]
[1778668647900,46.95,80901.96,0.0,0.9966,1e-05,0.4094]
[1778668653946,46.95,80902.89,0.0,0.99661,1e-05,0.40754]
[1778668658981,46.95,80900.89,0.0,0.9966,1e-05,0.40871]
[1778668664018,46.95,80901.25,0.0,0.99661,1e-05,0.4085]
[1778668669053,46.95,80901.13,0.0,0.99661,1e-05,0.40857]
[1778668675095,46.95,80902.28,0.0,0.99661,1e-05,0.40789]
[1778668680130,46.95,80907.58,0.0,0.99664,1e-05,0.40481]
[1778668681137,46.95,80910.26,0.0,0.99665,1e-05,0.40326]
[1778668686172,46.95,80910.71,0.0,0.99666,1e-05,0.403]
[1778668691207,46.95,80912.57,0.0,0.99667,1e-05,0.40193]
[1778668696242,46.95,80914.66,0.0,0.99668,1e-05,0.40072]
[1778668701277,46.95,80914.61,0.0,0.99668,1e-05,0.40075]
[1778668706312,46.95,80915.8,0.0,0.99668,1e-05,0.40007]
[1778668707319,46.95,80908.16,0.0,0.99664,1e-05,0.40447]
[1778668708326,46.95,80903.86,0.0,0.99662,1e-05,0.40697]
[1778668711347,46.95,80902.62,0.0,0.99662,1e-05,0.40638]
[1778668716385,46.95,80900.9,0.0,0.99661,1e-05,0.40738]
[1778668721420,46.95,80899.1,0.0,0.9966,1e-05,0.40843]
[1778668726455,46.95,80899.25,0.0,0.99661,1e-05,0.40835]
[1778668731490,46.95,80898.65,0.0,0.9966,1e-05,0.4087]
[1778668736525,46.95,80899.02,0.0,0.9966,1e-05,0.40848]
[1778668741560,46.95,80898.9,0.0,0.9966,1e-05,0.40855]
[1778668747602,46.95,80898.83,0.0,0.9966,1e-05,0.40859]
[1778668752637,46.95,80897.98,0.0,0.9966,1e-05,0.40909]
[1778668757672,46.95,80896.57,0.0,0.99659,1e-05,0.40992]
[1778668762707,46.95,80896.26,0.0,0.99659,1e-05,0.4101]
[1778668768749,46.95,80896.08,0.0,0.99659,1e-05,0.4102]
[1778668771770,46.95,80895.45,0.0,0.9966,1e-05,0.40925]
[1778668776805,46.95,80893.9,0.0,0.99659,1e-05,0.41016]
[1778668781840,46.95,80895.17,0.0,0.99659,1e-05,0.40942]
[1778668786875,46.95,80894.16,0.0,0.99659,1e-05,0.41001]
[1778668791910,46.95,80893.61,0.0,0.99659,1e-05,0.41033]
[1778668798960,46.95,80893.48,0.0,0.99658,1e-05,0.41041]
[1778668802988,46.95,80886.4,0.0,0.99655,1e-05,0.41458]
[1778668803995,46.95,80883.64,0.0,0.99653,1e-05,0.41622]
[1778668806009,46.95,80883.75,0.0,0.99653,1e-05,0.41616]
[1778668811044,46.95,80883.93,0.0,0.99653,1e-05,0.41605]
[1778668816079,46.95,80885.1,0.0,0.99654,1e-05,0.41535]
[1778668822121,46.95,80884.59,0.0,0.99654,1e-05,0.41566]
[1778668823128,46.95,80887.25,0.0,0.99655,1e-05,0.41408]
[1778668830178,46.95,80886.48,0.0,0.99655,1e-05,0.41454]
[1778668831185,46.95,80886.34,0.0,0.99656,1e-05,0.41329]
[1778668836220,46.95,80886.47,0.0,0.99656,1e-05,0.41321]
[1778668842262,46.95,80888.59,0.0,0.99657,1e-05,0.41196]
[1778668847297,46.95,80888.69,0.0,0.99657,1e-05,0.4119]
[1778668854346,46.95,80890.28,0.0,0.99658,1e-05,0.41096]
[1778668860203,46.95,80890.46,0.0,0.99658,1e-05,0.41086]
[1778668866430,46.95,80890.43,0.0,0.99658,1e-05,0.41088]
[1778668872473,46.95,80890.17,0.0,0.99658,1e-05,0.41103]
[1778668877507,46.95,80889.57,0.0,0.99657,1e-05,0.41138]
[1778668884556,46.95,80889.33,0.0,0.99657,1e-05,0.41152]
[1778668891606,46.95,80889.1,0.0,0.99658,1e-05,0.41033]
[1778668896641,46.95,80886.74,0.0,0.99657,1e-05,0.41172]
[1778668901676,46.95,80886.47,0.0,0.99657,1e-05,0.41188]
[1778668904697,46.95,80889.29,0.0,0.99658,1e-05,0.41022]
[1778668909732,46.95,80889.61,0.0,0.99659,1e-05,0.41003]
[1778668914767,46.95,80889.44,0.0,0.99658,1e-05,0.41013]
[1778668918795,46.95,80893.83,0.0,0.99661,1e-05,0.40756]
[1778668924838,46.95,80894.32,0.0,0.99661,1e-05,0.40727]
[1778668929875,46.95,80894.7,0.0,0.99661,1e-05,0.40705]
[1778668935918,46.95,80895.81,0.0,0.99662,1e-05,0.40641]
[1778668940952,46.95,80897.48,0.0,0.99663,1e-05,0.40543]
[1778668945987,46.95,80898.42,0.0,0.99663,1e-05,0.40489]
[1778668951022,46.95,80899.52,0.0,0.99665,1e-05,0.40294]
[1778668956057,46.95,80901.46,0.0,0.99666,1e-05,0.40182]
[1778668961092,46.95,80902.0,0.0,0.99666,1e-05,0.40151]
[1778668966127,46.95,80902.04,0.0,0.99666,1e-05,0.40148]
[1778668971162,46.95,80902.35,0.0,0.99667,1e-05,0.40131]
[1778668972169,46.95,80899.97,0.0,0.99665,1e-05,0.40268]
[1778668977204,46.95,80899.28,0.0,0.99665,1e-05,0.40308]
[1778668978211,46.95,80890.64,0.0,0.9966,1e-05,0.40811]
[1778668980225,46.95,80887.5,0.0,0.99658,1e-05,0.40995]
[1778668985649,46.95,80888.3,0.0,0.99659,1e-05,0.40948]
[1778668996337,46.95,80885.85,0.0,0.99658,1e-05,0.41092]
[1778669001373,46.95,80885.56,0.0,0.99657,1e-05,0.41109]
[1778669006408,46.95,80885.13,0.0,0.99657,1e-05,0.41134]
[1778669012450,46.95,80884.54,0.0,0.99658,1e-05,0.41036]
[1778669018492,46.95,80884.18,0.0,0.99658,1e-05,0.41057]
[1778669020506,46.95,80881.52,0.0,0.99656,1e-05,0.41214]
[1778669021513,46.95,80877.55,0.0,0.99654,1e-05,0.41449]
[1778669022520,46.95,80872.26,0.0,0.99651,1e-05,0.41764]
[1778669027555,46.95,80871.67,0.0,0.99651,1e-05,0.41799]
[1778669030576,46.95,80858.92,0.0,0.99644,1e-05,0.42567]
[1778669031584,46.95,80840.1,0.0,0.99633,1e-05,0.43723]
[1778669032590,46.95,80833.4,0.0,0.99629,1e-05,0.44141]
[1778669034604,46.95,80830.99,0.0,0.99627,1e-05,0.44292]
[1778669035611,46.95,80826.04,0.0,0.99624,1e-05,0.44604]
[1778669036618,46.95,80809.56,0.0,0.99614,1e-05,0.45657]
[1778669037625,46.95,80810.84,0.0,0.99615,1e-05,0.45574]
[1778669039639,46.95,80815.38,0.0,0.99618,1e-05,0.45306]
[1778669041664,46.95,80821.31,0.0,0.99621,1e-05,0.44952]
[1778669046699,46.96,80826.25,0.0,0.99623,1e-05,0.44703]
[1778669050686,46.97,80828.43,0.0,0.99624,1e-05,0.44606]
[1778669050727,46.97,80828.82,0.0,0.99624,1e-05,0.44596]
[1778669051734,46.97,80833.55,0.0,0.99627,1e-05,0.44311]
[1778669052741,46.98,80837.73,0.0,0.99629,1e-05,0.44064]
[1778669056758,46.98,80836.23,0.0,0.99628,1e-05,0.44202]
[1778669058787,46.99,80833.23,0.0,0.99626,1e-05,0.44434]
[1778669059794,46.99,80830.17,0.0,0.99624,1e-05,0.44642]
[1778669063822,47.0,80832.54,0.0,0.99625,1e-05,0.44547]
[1778669068859,47.01,80831.23,0.0,0.99623,1e-05,0.44701]
[1778669069866,47.01,80828.13,0.0,0.99621,1e-05,0.44911]
[1778669071880,47.02,80827.59,0.0,0.99622,1e-05,0.4483]
[1778669076915,47.04,80826.27,0.0,0.99619,1e-05,0.45099]
[1778669081951,47.07,80828.11,0.0,0.99619,1e-05,0.4516]
[1778669086987,47.08,80827.06,0.0,0.99618,1e-05,0.45291]
[1778669092022,47.09,80826.81,0.0,0.99617,1e-05,0.4537]
[1778669097057,47.1,80828.14,0.0,0.99617,1e-05,0.45347]
[1778669102092,47.11,80831.71,0.0,0.99619,1e-05,0.45182]
[1778669107127,47.12,80833.53,0.0,0.99619,1e-05,0.45132]
[1778669112162,47.13,80835.75,0.0,0.9962,1e-05,0.45056]
[1778669115351,47.13,80820.46,0.0,0.9961,1e-05,0.46064]
[1778669116190,47.13,80818.91,0.0,0.99609,1e-05,0.46164]
[1778669119211,47.13,80806.03,0.0,0.99601,1e-05,0.47007]
[1778669120224,47.13,80804.04,0.0,0.996,1e-05,0.47138]
[1778669125254,47.13,80803.86,0.0,0.996,1e-05,0.47159]
[1778669126720,47.13,80803.86,0.0,0.996,1e-05,0.47159]
[1778669126821,47.13,80803.31,0.0,0.99599,1e-05,0.47204]
[1778669127165,47.13,80803.31,0.0,0.99599,1e-05,0.47204]
[1778669129282,47.13,80809.15,0.0,0.99603,1e-05,0.46837]
[1778669134319,47.14,80813.54,0.0,0.99607,1e-05,0.46423]
[1778669137340,47.14,80810.56,0.0,0.99605,1e-05,0.46618]
[1778669142375,47.14,80812.68,0.0,0.99606,1e-05,0.46479]
[1778669147410,47.14,80814.62,0.0,0.99607,1e-05,0.46353]
[1778669152445,47.14,80811.89,0.0,0.99606,1e-05,0.46531]
[1778669157480,47.14,80811.55,0.0,0.99606,1e-05,0.46553]
[1778669161511,47.14,80814.34,0.0,0.99607,1e-05,0.46371]
[1778669166561,47.14,80818.01,0.0,0.9961,1e-05,0.46132]
[1778669167565,47.14,80823.24,0.0,0.99613,1e-05,0.45794]
[1778669172600,47.14,80832.33,0.0,0.99618,1e-05,0.45211]
[1778669174614,47.14,80837.42,0.0,0.99621,1e-05,0.44888]
[1778669179650,47.14,80838.8,0.0,0.99622,1e-05,0.44801]
[1778669184685,47.14,80838.7,0.0,0.99622,1e-05,0.44807]
[1778669186601,47.14,80839.47,0.0,0.99623,1e-05,0.44758]
[1778669187706,47.14,80844.67,0.0,0.99626,1e-05,0.44431]
[1778669192741,47.14,80847.92,0.0,0.99629,1e-05,0.44087]
[1778669197776,47.14,80847.87,0.0,0.99629,1e-05,0.4409]
[1778669201804,47.14,80850.32,0.0,0.9963,1e-05,0.43937]
[1778669202811,47.14,80842.05,0.0,0.99625,1e-05,0.44454]
[1778669204825,47.14,80847.15,0.0,0.99628,1e-05,0.44135]
[1778669205832,47.14,80850.81,0.0,0.9963,1e-05,0.43907]
[1778669208853,47.14,80853.32,0.0,0.99632,1e-05,0.43751]
[1778669212881,47.14,80843.74,0.0,0.99626,1e-05,0.44348]
[1778669217917,47.14,80844.13,0.0,0.99627,1e-05,0.44324]
[1778669222952,47.14,80844.61,0.0,0.99627,1e-05,0.44295]
[1778669227988,47.14,80843.83,0.0,0.99626,1e-05,0.44346]
[1778669233023,47.14,80844.0,0.0,0.99626,1e-05,0.44337]
[1778669238058,47.14,80845.32,0.0,0.99627,1e-05,0.44256]
[1778669241079,47.14,80849.72,0.0,0.9963,1e-05,0.43983]
[1778669246114,47.14,80851.1,0.0,0.99631,1e-05,0.43897]
[1778669251149,47.14,80854.47,0.0,0.99634,1e-05,0.43549]
[1778669256184,47.14,80857.95,0.0,0.99636,1e-05,0.43335]
[1778669261219,47.14,80857.12,0.0,0.99635,1e-05,0.43386]
[1778669266254,47.14,80857.22,0.0,0.99635,1e-05,0.4338]
[1778669271292,47.14,80857.23,0.0,0.99635,1e-05,0.43379]
[1778669277334,47.14,80857.31,0.0,0.99635,1e-05,0.43374]
[1778669282369,47.14,80857.66,0.0,0.99636,1e-05,0.43353]
[1778669287404,47.14,80858.09,0.0,0.99636,1e-05,0.43326]
[1778669292439,47.14,80857.8,0.0,0.99636,1e-05,0.43344]
[1778669295460,47.14,80853.88,0.0,0.99633,1e-05,0.43586]
[1778669296467,47.14,80850.82,0.0,0.99632,1e-05,0.43775]
[1778669297474,47.14,80832.36,0.0,0.99621,1e-05,0.44933]
[1778669298481,47.14,80830.57,0.0,0.99619,1e-05,0.45047]
[1778669303516,47.14,80839.42,0.0,0.99625,1e-05,0.44487]
[1778669306543,47.14,80839.52,0.0,0.99625,1e-05,0.44481]
[1778669308557,47.14,80842.76,0.0,0.99627,1e-05,0.44277]
[1778669310431,47.14,80842.43,0.0,0.99627,1e-05,0.44298]
[1778669311580,47.14,80841.17,0.0,0.99627,1e-05,0.44236]
[1778669314602,47.14,80838.73,0.0,0.99626,1e-05,0.44389]
[1778669316616,47.14,80835.98,0.0,0.99624,1e-05,0.44562]
[1778669321651,47.14,80835.96,0.0,0.99624,1e-05,0.44563]
[1778669323666,47.14,80833.51,0.0,0.99622,1e-05,0.44718]
[1778669328702,47.14,80835.28,0.0,0.99623,1e-05,0.44606]
[1778669333736,47.14,80836.86,0.0,0.99624,1e-05,0.44507]
[1778669338771,47.14,80836.35,0.0,0.99624,1e-05,0.44539]
[1778669343806,47.14,80834.5,0.0,0.99623,1e-05,0.44655]
[1778669348841,47.14,80835.07,0.0,0.99623,1e-05,0.44619]
[1778669350855,47.14,80837.42,0.0,0.99625,1e-05,0.44471]
[1778669353876,47.14,80833.63,0.0,0.99623,1e-05,0.4471]
[1778669356897,47.14,80829.38,0.0,0.9962,1e-05,0.4498]
[1778669361932,47.14,80830.47,0.0,0.99621,1e-05,0.4491]
[1778669366967,47.14,80831.36,0.0,0.99621,1e-05,0.44854]
[1778669372003,47.14,80831.15,0.0,0.99622,1e-05,0.44725]
[1778669378044,47.14,80828.35,0.0,0.99621,1e-05,0.44902]
[1778669383079,47.14,80827.0,0.0,0.9962,1e-05,0.44988]
[1778669388117,47.14,80823.49,0.0,0.99618,1e-05,0.45212]
[1778669393152,47.14,80821.59,0.0,0.99616,1e-05,0.45333]
[1778669398187,47.14,80820.13,0.0,0.99616,1e-05,0.45427]
[1778669400201,47.14,80814.93,0.0,0.99612,1e-05,0.45761]
[1778669409264,47.14,80815.04,0.0,0.99612,1e-05,0.45754]
[1778669410271,47.14,80812.57,0.0,0.99611,1e-05,0.45913]
[1778669415311,47.14,80811.84,0.0,0.9961,1e-05,0.45961]
[1778669417325,47.14,80808.98,0.0,0.99609,1e-05,0.46146]
[1778669421354,47.14,80804.15,0.0,0.99606,1e-05,0.46461]
[1778669422361,47.14,80801.08,0.0,0.99604,1e-05,0.46662]
[1778669423368,47.14,80797.87,0.0,0.99602,1e-05,0.46873]
[1778669424375,47.14,80791.18,0.0,0.99597,1e-05,0.47324]
[1778669426389,47.14,80788.07,0.0,0.99595,1e-05,0.47539]
[1778669430417,47.14,80798.34,0.0,0.99602,1e-05,0.46881]
[1778669431424,47.15,80798.25,0.0,0.99603,1e-05,0.46748]
[1778669436459,47.15,80799.18,0.0,0.99603,1e-05,0.46705]
[1778669441494,47.15,80798.49,0.0,0.99602,1e-05,0.46786]
[1778669443508,47.16,80800.92,0.0,0.99604,1e-05,0.46644]
[1778669448543,47.16,80802.28,0.0,0.99604,1e-05,0.46592]
[1778669454585,47.17,80801.9,0.0,0.99603,1e-05,0.46673]
[1778669459621,47.18,80802.33,0.0,0.99603,1e-05,0.46691]
[1778669465663,47.18,80802.05,0.0,0.99603,1e-05,0.46765]
[1778669470698,47.19,80800.16,0.0,0.99601,1e-05,0.46935]
[1778669474726,47.2,80812.84,0.0,0.99609,1e-05,0.46141]
[1778669477748,47.2,80813.23,0.0,0.99609,1e-05,0.46135]
[1778669482783,47.2,80814.05,0.0,0.99609,1e-05,0.46082]
[1778669486811,47.2,80810.09,0.0,0.99607,1e-05,0.46339]
[1778669489813,47.2,80808.36,0.0,0.99606,1e-05,0.46452]
[1778669491846,47.2,80808.65,0.0,0.99607,1e-05,0.46287]
[1778669496881,47.2,80807.32,0.0,0.99606,1e-05,0.46373]
[1778669498895,47.2,80804.67,0.0,0.99604,1e-05,0.46546]
[1778669503934,47.2,80804.52,0.0,0.99604,1e-05,0.46576]
[1778669506951,47.2,80807.83,0.0,0.99606,1e-05,0.46359]
[1778669511986,47.2,80805.82,0.0,0.99605,1e-05,0.46491]
[1778669517021,47.2,80805.89,0.0,0.99605,1e-05,0.46486]
[1778669522056,47.2,80803.8,0.0,0.99604,1e-05,0.46623]
[1778669527091,47.2,80802.05,0.0,0.99603,1e-05,0.46737]
[1778669532126,47.2,80801.37,0.0,0.99602,1e-05,0.46782]
[1778669537161,47.2,80801.56,0.0,0.99602,1e-05,0.4677]
[1778669542197,47.2,80800.12,0.0,0.99601,1e-05,0.46864]
[1778669547232,47.2,80800.58,0.0,0.99602,1e-05,0.46834]
[1778669550253,47.2,80803.81,0.0,0.99604,1e-05,0.46622]
[1778669551262,47.2,80811.39,0.0,0.9961,1e-05,0.45982]
[1778669554283,47.2,80812.45,0.0,0.9961,1e-05,0.45914]
[1778669559318,47.2,80823.41,0.0,0.99617,1e-05,0.4521]
[1778669560325,47.2,80825.03,0.0,0.99618,1e-05,0.45106]
[1778669565360,47.2,80825.66,0.0,0.99618,1e-05,0.45066]
[1778669570395,47.2,80827.93,0.0,0.9962,1e-05,0.44922]
[1778669575379,47.2,80828.95,0.0,0.9962,1e-05,0.44857]
[1778669575430,47.2,80828.64,0.0,0.9962,1e-05,0.44877]
[1778669576437,47.2,80825.35,0.0,0.99618,1e-05,0.45086]
[1778669577444,47.2,80818.22,0.0,0.99614,1e-05,0.45542]
[1778669582479,47.2,80819.08,0.0,0.99614,1e-05,0.45487]
[1778669587514,47.2,80820.87,0.0,0.99616,1e-05,0.45372]
[1778669592549,47.2,80820.72,0.0,0.99615,1e-05,0.45382]
[1778669597584,47.2,80820.44,0.0,0.99615,1e-05,0.45399]
[1778669602619,47.2,80818.89,0.0,0.99614,1e-05,0.45499]
[1778669607654,47.2,80819.36,0.0,0.99615,1e-05,0.45469]
[1778669611682,47.2,80819.66,0.0,0.99616,1e-05,0.45305]
[1778669616717,47.2,80818.77,0.0,0.99615,1e-05,0.45362]
[1778669623766,47.2,80818.77,0.0,0.99615,1e-05,0.45362]
[1778669628801,47.2,80820.71,0.0,0.99617,1e-05,0.45238]
[1778669634843,47.2,80821.82,0.0,0.99617,1e-05,0.45167]
[1778669637864,47.2,80817.45,0.0,0.99615,1e-05,0.45447]
[1778669641892,47.2,80809.86,0.0,0.9961,1e-05,0.45936]
[1778669642899,47.2,80804.9,0.0,0.99607,1e-05,0.46258]
[1778669644915,47.2,80802.81,0.0,0.99606,1e-05,0.46394]
[1778669650957,47.2,80802.89,0.0,0.99606,1e-05,0.46389]
[1778669655992,47.2,80801.72,0.0,0.99605,1e-05,0.46465]
[1778669662034,47.21,80804.89,0.0,0.99607,1e-05,0.46288]
[1778669667069,47.21,80803.31,0.0,0.99605,1e-05,0.46441]
[1778669672104,47.22,80805.04,0.0,0.99607,1e-05,0.46232]
[1778669673111,47.22,80802.6,0.0,0.99605,1e-05,0.46401]
[1778669679153,47.23,80800.44,0.0,0.99604,1e-05,0.4659]
[1778669684188,47.24,80799.99,0.0,0.99603,1e-05,0.46667]
[1778669689223,47.24,80800.53,0.0,0.99603,1e-05,0.46678]
[1778669694258,47.25,80800.5,0.0,0.99602,1e-05,0.46726]
[1778669697279,47.25,80804.1,0.0,0.99604,1e-05,0.46519]
[1778669702314,47.25,80800.92,0.0,0.99602,1e-05,0.46727]
[1778669707350,47.25,80798.88,0.0,0.99601,1e-05,0.46861]
[1778669712385,47.25,80798.77,0.0,0.99601,1e-05,0.46868]
[1778669717421,47.25,80802.31,0.0,0.99603,1e-05,0.46636]
[1778669722456,47.25,80802.23,0.0,0.99603,1e-05,0.46641]
[1778669727491,47.25,80802.6,0.0,0.99603,1e-05,0.46617]
[1778669733533,47.25,80805.12,0.0,0.99606,1e-05,0.46305]
[1778669738568,47.25,80806.39,0.0,0.99607,1e-05,0.46223]
[1778669739575,47.25,80809.23,0.0,0.99609,1e-05,0.46038]
[1778669740582,47.25,80815.98,0.0,0.99613,1e-05,0.45602]
[1778669743603,47.25,80812.37,0.0,0.99611,1e-05,0.45835]
[1778669744610,47.25,80816.19,0.0,0.99613,1e-05,0.45589]
[1778669749645,47.25,80816.82,0.0,0.99613,1e-05,0.45548]
[1778669750652,47.25,80820.49,0.0,0.99616,1e-05,0.45313]
[1778669751659,47.25,80823.95,0.0,0.99618,1e-05,0.45093]
[1778669753673,47.25,80820.63,0.0,0.99616,1e-05,0.45304]
[1778669758708,47.25,80819.55,0.0,0.99615,1e-05,0.45373]
[1778669763743,47.25,80819.34,0.0,0.99615,1e-05,0.45387]
[1778669768778,47.25,80815.34,0.0,0.99612,1e-05,0.45644]
[1778669772806,47.25,80811.25,0.0,0.9961,1e-05,0.45907]
[1778669777841,47.25,80810.69,0.0,0.9961,1e-05,0.45944]
[1778669782876,47.25,80806.77,0.0,0.99607,1e-05,0.46198]
[1778669785897,47.25,80804.41,0.0,0.99606,1e-05,0.46351]
[1778669790932,47.25,80801.27,0.0,0.99604,1e-05,0.46557]
[1778669791939,47.25,80800.11,0.0,0.99604,1e-05,0.46485]
[1778669796974,47.25,80795.85,0.0,0.99601,1e-05,0.46765]
[1778669801002,47.25,80798.25,0.0,0.99603,1e-05,0.46607]
[1778669805030,47.25,80801.33,0.0,0.99605,1e-05,0.46406]
[1778669807606,47.25,80802.66,0.0,0.99606,1e-05,0.46319]
[1778669807705,47.25,80805.09,0.0,0.99607,1e-05,0.46161]
[1778669809058,47.25,80809.81,0.0,0.9961,1e-05,0.45855]
[1778669814093,47.25,80810.67,0.0,0.99611,1e-05,0.45799]
[1778669819128,47.25,80812.17,0.0,0.99612,1e-05,0.45703]
[1778669825170,47.25,80812.17,0.0,0.99612,1e-05,0.45703]
[1778669827184,47.25,80806.27,0.0,0.99608,1e-05,0.46084]
[1778669832219,47.25,80807.53,0.0,0.99609,1e-05,0.46002]
[1778669837255,47.25,80806.67,0.0,0.99608,1e-05,0.46058]
[1778669842290,47.25,80805.78,0.0,0.99608,1e-05,0.46116]
[1778669847325,47.25,80804.95,0.0,0.99607,1e-05,0.4617]
[1778669851353,47.25,80804.7,0.0,0.99608,1e-05,0.4604]
[1778669860416,47.25,80804.99,0.0,0.99608,1e-05,0.46021]
[1778669867465,47.25,80804.66,0.0,0.99608,1e-05,0.46042]
[1778669872500,47.25,80805.28,0.0,0.99609,1e-05,0.46002]
[1778669877537,47.25,80805.12,0.0,0.99609,1e-05,0.46013]
[1778669882572,47.25,80805.09,0.0,0.99609,1e-05,0.46015]
[1778669887607,47.25,80806.48,0.0,0.99609,1e-05,0.45925]
[1778669892642,47.25,80805.0,0.0,0.99608,1e-05,0.4602]
[1778669897677,47.25,80803.63,0.0,0.99608,1e-05,0.46109]
[1778669902712,47.25,80804.91,0.0,0.99608,1e-05,0.46026]
[1778669907747,47.25,80804.57,0.0,0.99608,1e-05,0.46048]
[1778669914796,47.25,80805.19,0.0,0.9961,1e-05,0.45862]
[1778669919831,47.25,80806.78,0.0,0.99611,1e-05,0.4576]
[1778669924867,47.25,80807.09,0.0,0.99611,1e-05,0.45739]
[1778669929890,47.25,80807.22,0.0,0.99611,1e-05,0.45731]
[1778669929902,47.25,80807.36,0.0,0.99611,1e-05,0.45722]
[1778669934939,47.25,80807.49,0.0,0.99611,1e-05,0.45714]
[1778669945009,47.25,80807.31,0.0,0.99611,1e-05,0.45725]
[1778669950044,47.25,80807.46,0.0,0.99611,1e-05,0.45716]
[1778669955079,47.25,80809.56,0.0,0.99612,1e-05,0.4558]
[1778669960114,47.25,80808.76,0.0,0.99612,1e-05,0.45632]
[1778669965153,47.25,80808.16,0.0,0.99612,1e-05,0.45671]
[1778669970188,47.25,80808.08,0.0,0.99612,1e-05,0.45676]
[1778669972202,47.25,80808.05,0.0,0.99613,1e-05,0.45532]
[1778669977237,47.25,80808.71,0.0,0.99613,1e-05,0.4549]
[1778669982273,47.25,80808.17,0.0,0.99613,1e-05,0.45525]
[1778669986301,47.25,80805.14,0.0,0.99611,1e-05,0.4572]
[1778669987308,47.25,80802.51,0.0,0.99609,1e-05,0.4589]
[1778669990333,47.25,80798.47,0.0,0.99607,1e-05,0.46152]
[1778669993350,47.25,80795.73,0.0,0.99605,1e-05,0.4633]
[1778669994357,47.25,80792.85,0.0,0.99603,1e-05,0.46519]
[1778669996371,47.25,80790.31,0.0,0.99602,1e-05,0.46685]
[1778669997378,47.25,80786.91,0.0,0.996,1e-05,0.46909]
[1778670001406,47.25,80781.56,0.0,0.99596,1e-05,0.47263]
[1778670006441,47.25,80779.88,0.0,0.99595,1e-05,0.47375]
[1778670011476,47.25,80775.46,0.0,0.99592,1e-05,0.4767]
[1778670015510,47.25,80769.01,0.0,0.99588,1e-05,0.48103]
[1778670020545,47.25,80769.45,0.0,0.99588,1e-05,0.48073]
[1778670022559,47.25,80773.34,0.0,0.99591,1e-05,0.47812]
[1778670025580,47.25,80770.32,0.0,0.99589,1e-05,0.48015]
[1778670030616,47.25,80771.35,0.0,0.9959,1e-05,0.47945]
[1778670031623,47.25,80771.75,0.0,0.99591,1e-05,0.47768]
[1778670035658,47.25,80771.64,0.0,0.99591,1e-05,0.47775]
[1778670035691,47.25,80771.64,0.0,0.99591,1e-05,0.47775]
[1778670041693,47.25,80771.7,0.0,0.99591,1e-05,0.47771]
[1778670044714,47.25,80782.49,0.0,0.99598,1e-05,0.47053]
[1778670045721,47.25,80782.02,0.0,0.99598,1e-05,0.47084]
[1778670050757,47.25,80782.21,0.0,0.99598,1e-05,0.47071]
[1778670054785,47.25,80790.16,0.0,0.99603,1e-05,0.46547]
[1778670056063,47.25,80791.17,0.0,0.99603,1e-05,0.46481]
[1778670056799,47.25,80793.35,0.0,0.99605,1e-05,0.46339]
[1778670061834,47.25,80794.66,0.0,0.99606,1e-05,0.46253]
[1778670065862,47.25,80799.72,0.0,0.99609,1e-05,0.45924]
[1778670066869,47.25,80803.14,0.0,0.99611,1e-05,0.45703]
[1778670068883,47.25,80809.07,0.0,0.99615,1e-05,0.45322]
[1778670073918,47.25,80812.36,0.0,0.99617,1e-05,0.45112]
[1778670074925,47.25,80817.64,0.0,0.9962,1e-05,0.44776]
[1778670076939,47.25,80820.46,0.0,0.99622,1e-05,0.44597]
[1778670081974,47.25,80818.63,0.0,0.9962,1e-05,0.44713]
[1778670087312,47.25,80818.31,0.0,0.9962,1e-05,0.44733]
[1778670089023,47.25,80815.16,0.0,0.99618,1e-05,0.44933]
[1778670090310,47.25,80815.16,0.0,0.99618,1e-05,0.44933]
[1778670091201,47.25,80813.5,0.0,0.99617,1e-05,0.45039]
[1778670091312,47.25,80813.5,0.0,0.99617,1e-05,0.45039]
[1778670091408,47.25,80812.6,0.0,0.99618,1e-05,0.44952]
[1778670094306,47.25,80813.31,0.0,0.99618,1e-05,0.44907]
[1778670098194,47.25,80813.43,0.0,0.99618,1e-05,0.449]
[1778670098312,47.25,80813.43,0.0,0.99618,1e-05,0.449]
[1778670098542,47.25,80813.43,0.0,0.99618,1e-05,0.449]
[1778670098560,47.25,80813.43,0.0,0.99618,1e-05,0.449]
[1778670098600,47.25,80811.56,0.0,0.99617,1e-05,0.45019]
[1778670104132,47.25,80811.81,0.0,0.99617,1e-05,0.45003]
[1778670106343,47.25,80813.37,0.0,0.99618,1e-05,0.44903]
[1778670106558,47.25,80813.37,0.0,0.99618,1e-05,0.44903]
[1778670106719,47.25,80813.37,0.0,0.99618,1e-05,0.44903]
[1778670106807,47.25,80813.37,0.0,0.99618,1e-05,0.44903]
[1778670106898,47.25,80814.98,0.0,0.99619,1e-05,0.44801]
[1778670113195,47.25,80815.36,0.0,0.9962,1e-05,0.44777]
[1778670114920,47.25,80815.36,0.0,0.9962,1e-05,0.44777]
[1778670115016,47.25,80815.28,0.0,0.9962,1e-05,0.44782]
[1778670115061,47.25,80815.28,0.0,0.9962,1e-05,0.44782]
[1778670115247,47.25,80815.28,0.0,0.9962,1e-05,0.44782]
[1778670115307,47.25,80815.28,0.0,0.9962,1e-05,0.44782]
[1778670121504,47.25,80814.88,0.0,0.99619,1e-05,0.44808]
[1778670121559,47.25,80814.88,0.0,0.99619,1e-05,0.44808]
[1778670122375,47.25,80815.12,0.0,0.99619,1e-05,0.44792]
[1778670122557,47.25,80815.12,0.0,0.99619,1e-05,0.44792]
[1778670122577,47.25,80815.41,0.0,0.9962,1e-05,0.44774]
[1778670128300,47.25,80815.33,0.0,0.9962,1e-05,0.44779]
[1778670131321,47.25,80804.85,0.0,0.99613,1e-05,0.45448]
[1778670132328,47.25,80804.9,0.0,0.99613,1e-05,0.45445]
[1778670133780,47.25,80804.9,0.0,0.99613,1e-05,0.45445]
[1778670133806,47.25,80804.9,0.0,0.99613,1e-05,0.45445]
[1778670139377,47.25,80803.75,0.0,0.99613,1e-05,0.45519]
[1778670140798,47.25,80803.75,0.0,0.99613,1e-05,0.45519]
[1778670140811,47.25,80803.75,0.0,0.99613,1e-05,0.45519]
[1778670140985,47.25,80803.75,0.0,0.99613,1e-05,0.45519]
[1778670141058,47.25,80803.75,0.0,0.99613,1e-05,0.45519]
[1778670141005,47.25,80805.76,0.0,0.99614,1e-05,0.45389]
[1778670146066,47.25,80805.75,0.0,0.99614,1e-05,0.4539]
[1778670150226,47.25,80804.4,0.0,0.99613,1e-05,0.45477]
[1778670150310,47.25,80804.4,0.0,0.99613,1e-05,0.45477]
[1778670150496,47.25,80804.4,0.0,0.99613,1e-05,0.45477]
[1778670150558,47.25,80804.4,0.0,0.99613,1e-05,0.45477]
[1778670150657,47.25,80804.49,0.0,0.99613,1e-05,0.45471]
[1778670151461,47.25,80802.37,0.0,0.99613,1e-05,0.45462]
[1778670152469,47.25,80797.76,0.0,0.9961,1e-05,0.45759]
[1778670153846,47.25,80797.76,0.0,0.9961,1e-05,0.45759]
[1778670153973,47.25,80797.76,0.0,0.9961,1e-05,0.45759]
[1778670154058,47.25,80797.76,0.0,0.9961,1e-05,0.45759]
[1778670154012,47.25,80794.44,0.0,0.99608,1e-05,0.45974]
[1778670154482,47.25,80790.26,0.0,0.99605,1e-05,0.46246]
[1778670159518,47.25,80789.62,0.0,0.99605,1e-05,0.46288]
[1778670161875,47.25,80789.84,0.0,0.99605,1e-05,0.46274]
[1778670161990,47.25,80789.84,0.0,0.99605,1e-05,0.46274]
[1778670162058,47.25,80789.84,0.0,0.99605,1e-05,0.46274]
[1778670162027,47.25,80789.76,0.0,0.99605,1e-05,0.46279]
[1778670165657,47.25,80788.37,0.0,0.99604,1e-05,0.4637]
[1778670165727,47.25,80788.37,0.0,0.99604,1e-05,0.4637]
[1778670165809,47.25,80788.37,0.0,0.99604,1e-05,0.4637]
[1778670165874,47.25,80786.29,0.0,0.99603,1e-05,0.46506]
[1778670170989,47.25,80785.44,0.0,0.99602,1e-05,0.46562]
[1778670171041,47.25,80785.44,0.0,0.99602,1e-05,0.46562]
[1778670171067,47.25,80785.44,0.0,0.99602,1e-05,0.46562]
[1778670171011,47.25,80784.81,0.0,0.99602,1e-05,0.46603]
[1778670177643,47.25,80786.39,0.0,0.99603,1e-05,0.46499]
[1778670179319,47.25,80786.58,0.0,0.99603,1e-05,0.46487]
[1778670179423,47.25,80786.58,0.0,0.99603,1e-05,0.46487]
[1778670179560,47.25,80786.58,0.0,0.99603,1e-05,0.46487]
[1778670179657,47.25,80786.56,0.0,0.99603,1e-05,0.46488]
[1778670184692,47.25,80784.81,0.0,0.99602,1e-05,0.46603]
[1778670187713,47.25,80772.17,0.0,0.99594,1e-05,0.47439]
[1778670188720,47.25,80771.5,0.0,0.99593,1e-05,0.47484]
[1778670189179,47.25,80771.5,0.0,0.99593,1e-05,0.47484]
[1778670189309,47.25,80771.5,0.0,0.99593,1e-05,0.47484]
[1778670189379,47.25,80771.5,0.0,0.99593,1e-05,0.47484]
[1778670189559,47.25,80771.5,0.0,0.99593,1e-05,0.47484]
[1778670189727,47.25,80771.15,0.0,0.99593,1e-05,0.47507]
[1778670194762,47.25,80772.46,0.0,0.99594,1e-05,0.4742]
[1778670199797,47.25,80770.45,0.0,0.99593,1e-05,0.47554]
[1778670203437,47.25,80769.05,0.0,0.99592,1e-05,0.47648]
[1778670203559,47.25,80769.05,0.0,0.99592,1e-05,0.47648]
[1778670203622,47.25,80769.05,0.0,0.99592,1e-05,0.47648]
[1778670203806,47.25,80769.05,0.0,0.99592,1e-05,0.47648]
[1778670203825,47.25,80770.88,0.0,0.99593,1e-05,0.47526]
[1778670208884,47.25,80770.52,0.0,0.99593,1e-05,0.4755]
[1778670211905,47.25,80767.19,0.0,0.99592,1e-05,0.47622]
[1778670212647,47.25,80767.19,0.0,0.99592,1e-05,0.47622]
[1778670212760,47.25,80767.19,0.0,0.99592,1e-05,0.47622]
[1778670212808,47.25,80767.19,0.0,0.99592,1e-05,0.47622]
[1778670212912,47.25,80767.17,0.0,0.99592,1e-05,0.47623]
[1778670217947,47.25,80767.35,0.0,0.99592,1e-05,0.47611]
[1778670222576,47.25,80767.13,0.0,0.99592,1e-05,0.47626]
[1778670222807,47.25,80767.13,0.0,0.99592,1e-05,0.47626]
[1778670222824,47.25,80767.13,0.0,0.99592,1e-05,0.47626]
[1778670223060,47.25,80767.13,0.0,0.99592,1e-05,0.47626]
[1778670223119,47.25,80767.68,0.0,0.99592,1e-05,0.47589]
[1778670226897,47.25,80766.4,0.0,0.99591,1e-05,0.47675]
[1778670227059,47.25,80766.4,0.0,0.99591,1e-05,0.47675]
[1778670227074,47.25,80765.8,0.0,0.99591,1e-05,0.47715]
[1778670230033,47.25,80763.56,0.0,0.9959,1e-05,0.47865]
[1778670231040,47.25,80751.29,0.0,0.99582,1e-05,0.48697]
[1778670232047,47.25,80747.69,0.0,0.99579,1e-05,0.48943]
[1778670233648,47.25,80748.33,0.0,0.9958,1e-05,0.48899]
[1778670233807,47.25,80748.33,0.0,0.9958,1e-05,0.48899]
[1778670239096,47.25,80749.37,0.0,0.9958,1e-05,0.48828]
[1778670243124,47.25,80753.53,0.0,0.99583,1e-05,0.48544]
[1778670243638,47.25,80753.53,0.0,0.99583,1e-05,0.48544]
[1778670243807,47.25,80753.53,0.0,0.99583,1e-05,0.48544]
[1778670243908,47.25,80753.53,0.0,0.99583,1e-05,0.48544]
[1778670244060,47.25,80753.53,0.0,0.99583,1e-05,0.48544]
[1778670244131,47.25,80753.76,0.0,0.99583,1e-05,0.48528]
[1778670249166,47.25,80755.08,0.0,0.99584,1e-05,0.48438]
[1778670253994,47.25,80755.06,0.0,0.99584,1e-05,0.4844]
[1778670254057,47.25,80755.06,0.0,0.99584,1e-05,0.4844]
[1778670254081,47.25,80755.06,0.0,0.99584,1e-05,0.4844]
[1778670254095,47.25,80755.06,0.0,0.99584,1e-05,0.4844]
[1778670254308,47.25,80755.06,0.0,0.99584,1e-05,0.4844]
[1778670255208,47.25,80759.74,0.0,0.99587,1e-05,0.48123]
[1778670257222,47.25,80762.27,0.0,0.99589,1e-05,0.47952]
[1778670259917,47.25,80762.13,0.0,0.99589,1e-05,0.47962]
[1778670260055,47.25,80762.13,0.0,0.99589,1e-05,0.47962]
[1778670261208,47.25,80762.57,0.0,0.99589,1e-05,0.47932]
[1778670261310,47.25,80762.57,0.0,0.99589,1e-05,0.47932]
[1778670261364,47.25,80762.57,0.0,0.99589,1e-05,0.47932]
[1778670267452,47.25,80760.92,0.0,0.99588,1e-05,0.48043]
[1778670267560,47.25,80760.92,0.0,0.99588,1e-05,0.48043]
[1778670271320,47.25,80759.59,0.0,0.99588,1e-05,0.47981]
[1778670273052,47.25,80759.59,0.0,0.99588,1e-05,0.47981]
[1778670273059,47.25,80759.59,0.0,0.99588,1e-05,0.47981]
[1778670273195,47.25,80759.59,0.0,0.99588,1e-05,0.47981]
[1778670273208,47.25,80754.57,0.0,0.99585,1e-05,0.48321]
[1778670273308,47.25,80754.57,0.0,0.99585,1e-05,0.48321]
[1778670273334,47.25,80752.15,0.0,0.99583,1e-05,0.48485]
[1778670277365,47.25,80749.03,0.0,0.99581,1e-05,0.48698]
[1778670279534,47.25,80747.71,0.0,0.9958,1e-05,0.48788]
[1778670279557,47.25,80747.71,0.0,0.9958,1e-05,0.48788]
[1778670279711,47.25,80747.71,0.0,0.9958,1e-05,0.48788]
[1778670279810,47.25,80747.71,0.0,0.9958,1e-05,0.48788]
[1778670279877,47.25,80747.32,0.0,0.9958,1e-05,0.48815]
[1778670285421,47.25,80745.03,0.0,0.99579,1e-05,0.48971]
[1778670287435,47.25,80737.66,0.0,0.99574,1e-05,0.49479]
[1778670290940,47.25,80736.02,0.0,0.99573,1e-05,0.49593]
[1778670290998,47.25,80736.02,0.0,0.99573,1e-05,0.49593]
[1778670291060,47.25,80736.02,0.0,0.99573,1e-05,0.49593]
[1778670291095,47.25,80736.09,0.0,0.99573,1e-05,0.49588]
[1778670292470,47.25,80738.21,0.0,0.99574,1e-05,0.49441]
[1778670297505,47.25,80735.46,0.0,0.99572,1e-05,0.49632]
[1778670301102,47.25,80733.64,0.0,0.99571,1e-05,0.49758]
[1778670301156,47.25,80725.5,0.0,0.99565,1e-05,0.50327]
[1778670301307,47.25,80725.5,0.0,0.99565,1e-05,0.50327]
[1778670301345,47.25,80725.5,0.0,0.99565,1e-05,0.50327]
[1778670301573,47.25,80725.5,0.0,0.99565,1e-05,0.50327]
[1778670301657,47.25,80726.14,0.0,0.99566,1e-05,0.50282]
[1778670303554,47.25,80712.12,0.0,0.99556,1e-05,0.51274]
[1778670304560,47.25,80704.39,0.0,0.99551,1e-05,0.51828]
[1778670305567,47.25,80702.33,0.0,0.99549,1e-05,0.51977]
[1778670307581,47.25,80699.22,0.0,0.99547,1e-05,0.52202]
[1778670309595,47.25,80696.45,0.0,0.99545,1e-05,0.52403]
[1778670310602,47.25,80702.87,0.0,0.9955,1e-05,0.51938]
[1778670313623,47.25,80707.68,0.0,0.99553,1e-05,0.51592]
[1778670314630,47.25,80713.41,0.0,0.99557,1e-05,0.51182]
[1778670316162,47.25,80713.41,0.0,0.99557,1e-05,0.51182]
[1778670316225,47.25,80713.41,0.0,0.99557,1e-05,0.51182]
[1778670316214,47.25,80715.15,0.0,0.99558,1e-05,0.51058]
[1778670316307,47.25,80715.15,0.0,0.99558,1e-05,0.51058]
[1778670316644,47.25,80715.73,0.0,0.99559,1e-05,0.51017]
[1778670321679,47.25,80718.44,0.0,0.99561,1e-05,0.50825]
[1778670322688,47.25,80716.1,0.0,0.99559,1e-05,0.50991]
[1778670323693,47.25,80706.38,0.0,0.99552,1e-05,0.51685]
[1778670324700,47.25,80702.54,0.0,0.99549,1e-05,0.51962]
[1778670325707,47.25,80699.3,0.0,0.99547,1e-05,0.52196]
[1778670326519,47.25,80699.3,0.0,0.99547,1e-05,0.52196]
[1778670326523,47.25,80699.3,0.0,0.99547,1e-05,0.52196]
[1778670326557,47.25,80699.3,0.0,0.99547,1e-05,0.52196]
[1778670326714,47.25,80699.56,0.0,0.99547,1e-05,0.52177]
[1778670329735,47.25,80693.0,0.0,0.99543,1e-05,0.52654]
[1778670330742,47.25,80690.52,0.0,0.99541,1e-05,0.52836]
[1778670331750,47.25,80688.68,0.0,0.99541,1e-05,0.52808]
[1778670332756,47.25,80681.48,0.0,0.99536,1e-05,0.53337]
[1778670333763,47.25,80677.85,0.0,0.99533,1e-05,0.53606]
[1778670336786,47.25,80670.91,0.0,0.99528,1e-05,0.54122]
[1778670337809,47.25,80674.23,0.0,0.9953,1e-05,0.53875]
[1778670340014,47.25,80674.49,0.0,0.99531,1e-05,0.53855]
[1778670340057,47.25,80674.49,0.0,0.99531,1e-05,0.53855]
[1778670340065,47.25,80674.49,0.0,0.99531,1e-05,0.53855]
[1778670340248,47.25,80674.39,0.0,0.99531,1e-05,0.53863]
[1778670340307,47.25,80674.39,0.0,0.99531,1e-05,0.53863]
[1778670340823,47.25,80674.88,0.0,0.99531,1e-05,0.53826]
[1778670341830,47.25,80678.77,0.0,0.99534,1e-05,0.53537]
[1778670342645,47.25,80678.77,0.0,0.99534,1e-05,0.53537]
[1778670342806,47.25,80678.77,0.0,0.99534,1e-05,0.53537]
[1778670346865,47.25,80686.65,0.0,0.99539,1e-05,0.52956]
[1778670347872,47.25,80688.1,0.0,0.99541,1e-05,0.5285]
[1778670348682,47.25,80688.1,0.0,0.99541,1e-05,0.5285]
[1778670348807,47.25,80688.1,0.0,0.99541,1e-05,0.5285]
[1778670348879,47.25,80689.96,0.0,0.99542,1e-05,0.52714]
[1778670353914,47.25,80692.51,0.0,0.99544,1e-05,0.52528]
[1778670354921,47.25,80688.63,0.0,0.99541,1e-05,0.52811]
[1778670355928,47.25,80683.1,0.0,0.99537,1e-05,0.53217]
[1778670356507,47.25,80683.1,0.0,0.99537,1e-05,0.53217]
[1778670356514,47.25,80683.1,0.0,0.99537,1e-05,0.53217]
[1778670356558,47.25,80683.1,0.0,0.99537,1e-05,0.53217]
[1778670356935,47.25,80682.1,0.0,0.99536,1e-05,0.53291]
[1778670361970,47.25,80681.73,0.0,0.99536,1e-05,0.53319]
[1778670363984,47.25,80676.49,0.0,0.99532,1e-05,0.53707]
[1778670364991,47.25,80673.75,0.0,0.9953,1e-05,0.5391]
[1778670365806,47.25,80673.75,0.0,0.9953,1e-05,0.5391]
[1778670365876,47.25,80673.75,0.0,0.9953,1e-05,0.5391]
[1778670366057,47.25,80673.75,0.0,0.9953,1e-05,0.5391]
[1778670366137,47.25,80669.93,0.0,0.99527,1e-05,0.54196]
[1778670369032,47.25,80668.2,0.0,0.99526,1e-05,0.54325]
[1778670374054,47.25,80669.71,0.0,0.99527,1e-05,0.54212]
[1778670375637,47.25,80670.11,0.0,0.99527,1e-05,0.54182]
[1778670375646,47.25,80670.11,0.0,0.99527,1e-05,0.54182]
[1778670375806,47.25,80670.11,0.0,0.99527,1e-05,0.54182]
[1778670376068,47.25,80669.99,0.0,0.99527,1e-05,0.54191]
[1778670379089,47.25,80660.33,0.0,0.9952,1e-05,0.54919]
[1778670380096,47.25,80653.18,0.0,0.99515,1e-05,0.55462]
[1778670380588,47.25,80653.18,0.0,0.99515,1e-05,0.55462]
[1778670380696,47.25,80653.18,0.0,0.99515,1e-05,0.55462]
[1778670380807,47.25,80653.18,0.0,0.99515,1e-05,0.55462]
[1778670381103,47.25,80653.12,0.0,0.99515,1e-05,0.55467]
[1778670383117,47.25,80650.56,0.0,0.99513,1e-05,0.55663]
[1778670384124,47.25,80648.55,0.0,0.99511,1e-05,0.55817]
[1778670385131,47.25,80641.14,0.0,0.99506,1e-05,0.56388]
[1778670387145,47.25,80643.03,0.0,0.99507,1e-05,0.56242]
[1778670388152,47.25,80646.3,0.0,0.9951,1e-05,0.5599]
[1778670389140,47.25,80646.3,0.0,0.9951,1e-05,0.5599]
[1778670389306,47.25,80646.3,0.0,0.9951,1e-05,0.5599]
[1778670389886,47.25,80646.46,0.0,0.9951,1e-05,0.55978]
[1778670390059,47.25,80646.46,0.0,0.9951,1e-05,0.55978]
[1778670390174,47.25,80653.13,0.0,0.99515,1e-05,0.55466]
[1778670392188,47.25,80655.46,0.0,0.99518,1e-05,0.5512]
[1778670393195,47.25,80657.45,0.0,0.99519,1e-05,0.54969]
[1778670394072,47.25,80657.45,0.0,0.99519,1e-05,0.54969]
[1778670394281,47.25,80657.45,0.0,0.99519,1e-05,0.54969]
[1778670395209,47.25,80661.97,0.0,0.99523,1e-05,0.54628]
[1778670396216,47.25,80658.43,0.0,0.9952,1e-05,0.54895]
[1778670397626,47.25,80657.45,0.0,0.99519,1e-05,0.54969]
[1778670397689,47.25,80657.45,0.0,0.99519,1e-05,0.54969]
[1778670397806,47.25,80657.45,0.0,0.99519,1e-05,0.54969]
[1778670398231,47.25,80653.6,0.0,0.99517,1e-05,0.55262]
[1778670398582,47.25,80653.6,0.0,0.99517,1e-05,0.55262]
[1778670399237,47.25,80641.93,0.0,0.99508,1e-05,0.56157]
[1778670400245,47.25,80639.64,0.0,0.99506,1e-05,0.56334]
[1778670402564,47.25,80638.31,0.0,0.99505,1e-05,0.56437]
[1778670403267,47.25,80638.32,0.0,0.99505,1e-05,0.56436]
[1778670404273,47.25,80633.27,0.0,0.99501,1e-05,0.56829]
[1778670406287,47.25,80631.0,0.0,0.99499,1e-05,0.57006]
[1778670411325,47.25,80626.06,0.0,0.99495,1e-05,0.57394]
[1778670413883,47.25,80625.59,0.0,0.99495,1e-05,0.5743]
[1778670414111,47.25,80625.59,0.0,0.99495,1e-05,0.5743]
[1778670414346,47.25,80628.25,0.0,0.99497,1e-05,0.57221]
[1778670414561,47.25,80628.25,0.0,0.99497,1e-05,0.57221]
[1778670415353,47.25,80628.76,0.0,0.99497,1e-05,0.57181]
[1778670420390,47.25,80628.8,0.0,0.99497,1e-05,0.57178]
[1778670421934,47.25,80628.8,0.0,0.99497,1e-05,0.57178]
[1778670422057,47.25,80628.8,0.0,0.99497,1e-05,0.57178]
[1778670422112,47.25,80628.8,0.0,0.99497,1e-05,0.57178]
[1778670422307,47.25,80628.8,0.0,0.99497,1e-05,0.57178]
[1778670422327,47.25,80628.06,0.0,0.99497,1e-05,0.57236]
[1778670422404,47.25,80624.39,0.0,0.99494,1e-05,0.57525]
[1778670424418,47.25,80622.32,0.0,0.99492,1e-05,0.57688]
[1778670425454,47.25,80622.32,0.0,0.99492,1e-05,0.57688]
[1778670425555,47.25,80624.04,0.0,0.99494,1e-05,0.57553]
[1778670426559,47.25,80624.04,0.0,0.99494,1e-05,0.57553]
[1778670426659,47.25,80622.64,0.0,0.99493,1e-05,0.57663]
[1778670429454,47.25,80624.05,0.0,0.99494,1e-05,0.57552]
[1778670430483,47.25,80624.05,0.0,0.99494,1e-05,0.57552]
[1778670430584,47.25,80627.49,0.0,0.99496,1e-05,0.57281]
[1778670431835,47.25,80627.49,0.0,0.99496,1e-05,0.57281]
[1778670432056,47.25,80627.49,0.0,0.99496,1e-05,0.57281]
[1778670432144,47.25,80628.39,0.0,0.99497,1e-05,0.5721]
[1778670432474,47.25,80638.32,0.0,0.99505,1e-05,0.56436]
[1778670433481,47.25,80638.48,0.0,0.99505,1e-05,0.56424]
[1778670434491,47.25,80640.7,0.0,0.99507,1e-05,0.56252]
[1778670436153,47.25,80640.7,0.0,0.99507,1e-05,0.56252]
[1778670436254,47.25,80651.5,0.0,0.99515,1e-05,0.55422]
[1778670436505,47.25,80655.49,0.0,0.99518,1e-05,0.55118]
[1778670437624,47.25,80650.87,0.0,0.99514,1e-05,0.5547]
[1778670438565,47.25,80650.87,0.0,0.99514,1e-05,0.5547]
[1778670438577,47.25,80650.03,0.0,0.99514,1e-05,0.55534]
[1778670439526,47.25,80652.31,0.0,0.99516,1e-05,0.5536]
[1778670444561,47.25,80653.42,0.0,0.99516,1e-05,0.55276]
[1778670449596,47.25,80657.65,0.0,0.9952,1e-05,0.54954]
[1778670451610,47.25,80649.17,0.0,0.99515,1e-05,0.55431]
[1778670453624,47.25,80647.98,0.0,0.99514,1e-05,0.55522]
[1778670456645,47.25,80646.85,0.0,0.99513,1e-05,0.55609]
[1778670458659,47.25,80645.34,0.0,0.99512,1e-05,0.55724]
[1778670459667,47.25,80625.67,0.0,0.99497,1e-05,0.57251]
[1778670460674,47.25,80618.93,0.0,0.99491,1e-05,0.57782]
[1778670461681,47.25,80608.66,0.0,0.99483,1e-05,0.586]
[1778670462688,47.25,80613.4,0.0,0.99487,1e-05,0.58222]
[1778670463695,47.25,80617.09,0.0,0.9949,1e-05,0.57928]
[1778670468730,47.25,80615.43,0.0,0.99488,1e-05,0.5806]
[1778670471366,47.25,80614.93,0.0,0.99488,1e-05,0.581]
[1778670470747,47.25,80610.81,0.0,0.99485,1e-05,0.58428]
[1778670472761,47.25,80612.47,0.0,0.99486,1e-05,0.58296]
[1778670474775,47.25,80614.04,0.0,0.99487,1e-05,0.58171]
[1778670475782,47.25,80615.86,0.0,0.99489,1e-05,0.58026]
[1778670476789,47.25,80618.56,0.0,0.99491,1e-05,0.57812]
[1778670477797,47.25,80621.49,0.0,0.99493,1e-05,0.5758]
[1778670478803,47.25,80623.49,0.0,0.99495,1e-05,0.57423]
[1778670481824,47.25,80621.29,0.0,0.99493,1e-05,0.57596]
[1778670482831,47.25,80622.67,0.0,0.99494,1e-05,0.57487]
[1778670484845,47.25,80624.11,0.0,0.99495,1e-05,0.57374]
[1778670489880,47.25,80623.42,0.0,0.99495,1e-05,0.57428]
[1778670490887,47.25,80627.78,0.0,0.99498,1e-05,0.57086]
[1778670491894,47.25,80639.94,0.0,0.99508,1e-05,0.5614]
[1778670492901,47.25,80637.81,0.0,0.99506,1e-05,0.56305]
[1778670493908,47.25,80638.57,0.0,0.99507,1e-05,0.56246]
[1778670496929,47.25,80636.94,0.0,0.99505,1e-05,0.56372]
[1778670497936,47.25,80630.58,0.0,0.995,1e-05,0.56867]
[1778670498943,47.25,80633.21,0.0,0.99502,1e-05,0.56662]
[1778670499950,47.25,80636.03,0.0,0.99505,1e-05,0.56443]
[1778670500957,47.25,80633.54,0.0,0.99503,1e-05,0.56636]
[1778670505992,47.25,80634.09,0.0,0.99503,1e-05,0.56593]
[1778670506999,47.25,80635.33,0.0,0.99504,1e-05,0.56497]
[1778670508007,47.25,80638.15,0.0,0.99506,1e-05,0.56278]
[1778670509013,47.25,80639.57,0.0,0.99507,1e-05,0.56168]
[1778670510020,47.25,80641.24,0.0,0.99509,1e-05,0.5604]
[1778670512034,47.25,80640.47,0.0,0.99509,1e-05,0.55929]
[1778670514048,47.25,80642.23,0.0,0.99511,1e-05,0.55793]
[1778670519083,47.25,80643.09,0.0,0.99511,1e-05,0.55727]
[1778670522104,47.25,80641.75,0.0,0.9951,1e-05,0.5583]
[1778670527139,47.25,80642.7,0.0,0.99511,1e-05,0.55757]
[1778670533181,47.25,80628.82,0.0,0.995,1e-05,0.56832]
[1778670534199,47.25,80627.88,0.0,0.995,1e-05,0.56905]
[1778670539223,47.25,80627.34,0.0,0.99499,1e-05,0.56948]
[1778670544258,47.25,80626.98,0.0,0.99499,1e-05,0.56976]
[1778670549293,47.25,80626.92,0.0,0.99499,1e-05,0.5698]
[1778670554328,47.25,80627.13,0.0,0.99499,1e-05,0.56964]
[1778670556342,47.25,80622.66,0.0,0.99496,1e-05,0.57315]
[1778670558356,47.25,80625.46,0.0,0.99498,1e-05,0.57095]
[1778670559363,47.25,80631.13,0.0,0.99502,1e-05,0.56652]
[1778670564398,47.25,80632.13,0.0,0.99503,1e-05,0.56574]
[1778670567421,47.25,80640.64,0.0,0.9951,1e-05,0.55916]
[1778670568428,47.25,80643.48,0.0,0.99512,1e-05,0.55697]
[1778670571449,47.25,80648.05,0.0,0.99517,1e-05,0.55179]
[1778670573463,47.25,80654.07,0.0,0.99521,1e-05,0.54722]
[1778670576486,47.25,80633.14,0.0,0.99505,1e-05,0.56324]
[1778670577494,47.25,80631.65,0.0,0.99504,1e-05,0.5644]
[1778670579508,47.25,80628.71,0.0,0.99502,1e-05,0.56669]
[1778670580058,47.25,80628.71,0.0,0.99502,1e-05,0.56669]
[1778670580515,47.25,80629.31,0.0,0.99502,1e-05,0.56622]
[1778670582529,47.25,80628.07,0.0,0.99501,1e-05,0.56718]
[1778670583536,47.25,80632.03,0.0,0.99504,1e-05,0.5641]
[1778670585550,47.25,80636.35,0.0,0.99508,1e-05,0.56076]
[1778670586056,47.25,80636.35,0.0,0.99508,1e-05,0.56076]
[1778670589578,47.25,80637.98,0.0,0.99509,1e-05,0.5595]
[1778670591592,47.25,80641.31,0.0,0.99512,1e-05,0.55694]
[1778670593746,47.25,80643.06,0.0,0.99513,1e-05,0.5556]
[1778670596057,47.25,80642.64,0.0,0.99513,1e-05,0.55592]
[1778670596117,47.25,80642.51,0.0,0.99512,1e-05,0.55602]
[1778670602491,47.25,80643.07,0.0,0.99513,1e-05,0.55559]
[1778670602548,47.25,80643.07,0.0,0.99513,1e-05,0.55559]
[1778670602562,47.25,80643.07,0.0,0.99513,1e-05,0.55559]
[1778670602501,47.25,80638.12,0.0,0.99509,1e-05,0.5594]
[1778670607706,47.25,80636.07,0.0,0.99508,1e-05,0.56098]
[1778670610355,47.25,80633.8,0.0,0.99506,1e-05,0.56273]
[1778670610557,47.25,80633.8,0.0,0.99506,1e-05,0.56273]
[1778670610583,47.25,80633.8,0.0,0.99506,1e-05,0.56273]
[1778670610409,47.25,80634.1,0.0,0.99506,1e-05,0.5625]
[1778670610806,47.25,80634.1,0.0,0.99506,1e-05,0.5625]
[1778670616769,47.25,80632.94,0.0,0.99505,1e-05,0.5634]
[1778670618137,47.25,80632.94,0.0,0.99505,1e-05,0.5634]
[1778670618306,47.25,80632.94,0.0,0.99505,1e-05,0.5634]
[1778670618465,47.25,80632.94,0.0,0.99505,1e-05,0.5634]
[1778670618558,47.25,80632.94,0.0,0.99505,1e-05,0.5634]
[1778670618538,47.25,80632.65,0.0,0.99505,1e-05,0.56362]
[1778670619790,47.25,80642.33,0.0,0.99512,1e-05,0.55616]
[1778670620797,47.25,80643.1,0.0,0.99513,1e-05,0.55557]
[1778670622584,47.25,80643.1,0.0,0.99513,1e-05,0.55557]
[1778670621804,47.25,80638.79,0.0,0.9951,1e-05,0.55888]
[1778670622807,47.25,80638.79,0.0,0.9951,1e-05,0.55888]
[1778670622894,47.25,80638.79,0.0,0.9951,1e-05,0.55888]
[1778670623058,47.25,80638.79,0.0,0.9951,1e-05,0.55888]
[1778670623159,47.25,80638.7,0.0,0.9951,1e-05,0.55895]
[1778670628106,47.25,80637.75,0.0,0.99509,1e-05,0.55968]
[1778670628246,47.25,80637.75,0.0,0.99509,1e-05,0.55968]
[1778670628307,47.25,80637.75,0.0,0.99509,1e-05,0.55968]
[1778670628347,47.25,80638.3,0.0,0.99509,1e-05,0.55926]
[1778670631874,47.25,80638.15,0.0,0.99511,1e-05,0.55767]
[1778670633258,47.25,80638.15,0.0,0.99511,1e-05,0.55767]
[1778670633888,47.25,80598.64,0.0,0.9948,1e-05,0.58876]
[1778670634895,47.25,80582.7,0.0,0.99467,1e-05,0.60171]
[1778670635902,47.25,80579.48,0.0,0.99464,1e-05,0.60436]
[1778670637254,47.25,80579.48,0.0,0.99464,1e-05,0.60436]
[1778670637304,47.25,80582.16,0.0,0.99466,1e-05,0.60215]
[1778670642951,47.25,80579.89,0.0,0.99464,1e-05,0.60402]
[1778670647986,47.25,80577.95,0.0,0.99463,1e-05,0.60562]
[1778670651007,47.25,80575.05,0.0,0.9946,1e-05,0.60801]
[1778670653134,47.25,80575.68,0.0,0.99461,1e-05,0.60749]
[1778670653308,47.25,80575.68,0.0,0.99461,1e-05,0.60749]
[1778670653408,47.25,80575.2,0.0,0.9946,1e-05,0.60789]
[1778670655037,47.25,80591.29,0.0,0.99474,1e-05,0.5947]
[1778670656042,47.25,80599.8,0.0,0.9948,1e-05,0.58782]
[1778670657049,47.25,80597.26,0.0,0.99478,1e-05,0.58987]
[1778670660143,47.25,80597.8,0.0,0.99479,1e-05,0.58943]
[1778670660306,47.25,80597.8,0.0,0.99479,1e-05,0.58943]
[1778670662084,47.25,80594.52,0.0,0.99476,1e-05,0.59208]
[1778670665105,47.25,80589.58,0.0,0.99472,1e-05,0.59609]
[1778670666112,47.25,80595.58,0.0,0.99477,1e-05,0.59123]
[1778670668020,47.25,80597.58,0.0,0.99479,1e-05,0.58961]
[1778670668059,47.25,80597.58,0.0,0.99479,1e-05,0.58961]
[1778670668151,47.25,80597.58,0.0,0.99479,1e-05,0.58961]
[1778670668308,47.25,80597.58,0.0,0.99479,1e-05,0.58961]
[1778670668377,47.25,80598.49,0.0,0.99479,1e-05,0.58888]
[1778670673211,47.25,80598.8,0.0,0.9948,1e-05,0.58863]
[1778670673307,47.25,80598.8,0.0,0.9948,1e-05,0.58863]
[1778670673612,47.25,80598.8,0.0,0.9948,1e-05,0.58863]
[1778670673312,47.25,80599.02,0.0,0.9948,1e-05,0.58845]
[1778670673806,47.25,80599.02,0.0,0.9948,1e-05,0.58845]
[1778670677189,47.25,80604.79,0.0,0.99484,1e-05,0.58382]
[1778670678198,47.25,80609.12,0.0,0.99488,1e-05,0.58037]
[1778670679168,47.25,80609.12,0.0,0.99488,1e-05,0.58037]
[1778670679307,47.25,80609.12,0.0,0.99488,1e-05,0.58037]
[1778670679359,47.25,80609.12,0.0,0.99488,1e-05,0.58037]
[1778670679561,47.25,80609.12,0.0,0.99488,1e-05,0.58037]
[1778670679624,47.25,80610.36,0.0,0.99489,1e-05,0.57939]
[1778670681219,47.25,80605.95,0.0,0.99485,1e-05,0.5829]
[1778670682226,47.25,80603.43,0.0,0.99483,1e-05,0.58491]
[1778670683976,47.25,80602.68,0.0,0.99483,1e-05,0.58551]
[1778670684056,47.25,80602.68,0.0,0.99483,1e-05,0.58551]
[1778670684058,47.25,80602.68,0.0,0.99483,1e-05,0.58551]
[1778670684308,47.25,80602.68,0.0,0.99483,1e-05,0.58551]
[1778670684341,47.25,80603.47,0.0,0.99483,1e-05,0.58488]
[1778670690282,47.25,80602.37,0.0,0.99483,1e-05,0.58576]
[1778670690973,47.25,80602.37,0.0,0.99483,1e-05,0.58576]
[1778670691057,47.25,80602.37,0.0,0.99483,1e-05,0.58576]
[1778670691060,47.25,80602.37,0.0,0.99483,1e-05,0.58576]
[1778670691307,47.25,80602.37,0.0,0.99483,1e-05,0.58576]
[1778670691372,47.25,80602.21,0.0,0.99484,1e-05,0.58413]
[1778670694310,47.25,80596.68,0.0,0.99479,1e-05,0.58857]
[1778670696507,47.25,80595.85,0.0,0.99479,1e-05,0.58924]
[1778670696564,47.25,80595.85,0.0,0.99479,1e-05,0.58924]
[1778670696624,47.25,80595.85,0.0,0.99479,1e-05,0.58924]
[1778670696665,47.25,80595.42,0.0,0.99478,1e-05,0.58958]
[1778670696807,47.25,80595.42,0.0,0.99478,1e-05,0.58958]
[1778670701388,47.25,80595.98,0.0,0.99479,1e-05,0.58913]
[1778670701561,47.25,80595.98,0.0,0.99479,1e-05,0.58913]
[1778670701662,47.25,80594.91,0.0,0.99478,1e-05,0.58999]
[1778670704663,47.25,80593.48,0.0,0.99477,1e-05,0.59115]
[1778670704809,47.25,80594.51,0.0,0.99478,1e-05,0.59032]
[1778670709190,47.25,80592.02,0.0,0.99476,1e-05,0.59233]
[1778670709225,47.25,80592.02,0.0,0.99476,1e-05,0.59233]
[1778670709308,47.25,80592.02,0.0,0.99476,1e-05,0.59233]
[1778670709415,47.25,80591.99,0.0,0.99476,1e-05,0.59235]
[1778670710422,47.25,80589.61,0.0,0.99474,1e-05,0.59428]
[1778670712436,47.25,80586.01,0.0,0.99471,1e-05,0.59721]
[1778670712997,47.25,80586.01,0.0,0.99471,1e-05,0.59721]
[1778670713059,47.25,80586.01,0.0,0.99471,1e-05,0.59721]
[1778670714179,47.25,80586.34,0.0,0.99471,1e-05,0.59694]
[1778670714309,47.25,80586.34,0.0,0.99471,1e-05,0.59694]
[1778670714450,47.25,80589.06,0.0,0.99473,1e-05,0.59473]
[1778670718947,47.25,80590.51,0.0,0.99474,1e-05,0.59355]
[1778670719065,47.25,80590.51,0.0,0.99474,1e-05,0.59355]
[1778670722517,47.25,80587.91,0.0,0.99472,1e-05,0.59566]
[1778670723821,47.25,80586.26,0.0,0.99471,1e-05,0.59701]
[1778670724056,47.25,80586.26,0.0,0.99471,1e-05,0.59701]
[1778670724361,47.25,80586.26,0.0,0.99471,1e-05,0.59701]
[1778670724563,47.25,80586.26,0.0,0.99471,1e-05,0.59701]
[1778670724664,47.25,80586.75,0.0,0.99471,1e-05,0.59661]
[1778670728559,47.25,80584.2,0.0,0.99469,1e-05,0.59869]
[1778670729807,47.25,80584.01,0.0,0.99469,1e-05,0.59884]
[1778670730057,47.25,80584.01,0.0,0.99469,1e-05,0.59884]
[1778670731580,47.25,80580.32,0.0,0.99466,1e-05,0.60187]
[1778670732587,47.25,80576.25,0.0,0.99463,1e-05,0.60521]
[1778670733843,47.25,80574.61,0.0,0.99461,1e-05,0.60657]
[1778670733923,47.25,80574.61,0.0,0.99461,1e-05,0.60657]
[1778670734063,47.25,80574.61,0.0,0.99461,1e-05,0.60657]
[1778670734601,47.25,80572.8,0.0,0.9946,1e-05,0.60807]
[1778670737622,47.25,80569.99,0.0,0.99458,1e-05,0.6104]
[1778670738629,47.25,80564.07,0.0,0.99453,1e-05,0.61533]
[1778670739636,47.25,80569.62,0.0,0.99457,1e-05,0.6107]
[1778670740643,47.25,80573.65,0.0,0.99461,1e-05,0.60736]
[1778670740932,47.25,80573.65,0.0,0.99461,1e-05,0.60736]
[1778670740939,47.25,80573.65,0.0,0.99461,1e-05,0.60736]
[1778670741056,47.25,80573.65,0.0,0.99461,1e-05,0.60736]
[1778670741650,47.25,80576.6,0.0,0.99463,1e-05,0.60493]
[1778670746685,47.25,80574.78,0.0,0.99462,1e-05,0.60643]
[1778670747693,47.25,80577.8,0.0,0.99464,1e-05,0.60394]
[1778670748231,47.25,80577.8,0.0,0.99464,1e-05,0.60394]
[1778670748286,47.25,80577.8,0.0,0.99464,1e-05,0.60394]
[1778670748308,47.25,80577.8,0.0,0.99464,1e-05,0.60394]
[1778670748699,47.25,80581.45,0.0,0.99467,1e-05,0.60094]
[1778670749706,47.25,80583.58,0.0,0.99469,1e-05,0.5992]
[1778670750713,47.25,80586.26,0.0,0.99471,1e-05,0.59701]
[1778670751721,47.25,80590.85,0.0,0.99476,1e-05,0.5915]
[1778670752728,47.25,80584.55,0.0,0.99471,1e-05,0.59661]
[1778670752961,47.25,80584.55,0.0,0.99471,1e-05,0.59661]
[1778670753016,47.25,80584.55,0.0,0.99471,1e-05,0.59661]
[1778670753059,47.25,80584.55,0.0,0.99471,1e-05,0.59661]
[1778670753735,47.25,80583.02,0.0,0.9947,1e-05,0.59786]
[1778670754588,47.25,80583.02,0.0,0.9947,1e-05,0.59786]
[1778670754642,47.25,80583.02,0.0,0.9947,1e-05,0.59786]
[1778670754742,47.25,80574.4,0.0,0.99463,1e-05,0.60493]
[1778670754810,47.25,80574.4,0.0,0.99463,1e-05,0.60493]
[1778670755749,47.25,80574.31,0.0,0.99463,1e-05,0.60501]
[1778670756756,47.25,80570.61,0.0,0.9946,1e-05,0.60807]
[1778670757817,47.25,80570.61,0.0,0.9946,1e-05,0.60807]
[1778670757821,47.25,80570.61,0.0,0.9946,1e-05,0.60807]
[1778670758057,47.25,80570.61,0.0,0.9946,1e-05,0.60807]
[1778670758129,47.25,80568.7,0.0,0.99458,1e-05,0.60965]
[1778670762654,47.25,80566.81,0.0,0.99456,1e-05,0.61122]
[1778670762720,47.25,80566.81,0.0,0.99456,1e-05,0.61122]
[1778670762698,47.25,80565.38,0.0,0.99455,1e-05,0.61241]
[1778670762808,47.25,80565.38,0.0,0.99455,1e-05,0.61241]
[1778670763805,47.25,80564.77,0.0,0.99455,1e-05,0.61292]
[1778670769658,47.25,80563.99,0.0,0.99454,1e-05,0.61357]
[1778670769663,47.25,80563.99,0.0,0.99454,1e-05,0.61357]
[1778670769807,47.25,80563.99,0.0,0.99454,1e-05,0.61357]
[1778670769705,47.25,80563.98,0.0,0.99454,1e-05,0.61358]
[1778670769847,47.25,80563.96,0.0,0.99454,1e-05,0.61359]
[1778670774882,47.25,80564.41,0.0,0.99454,1e-05,0.61322]
[1778670775999,47.25,80564.41,0.0,0.99454,1e-05,0.61322]
[1778670776043,47.25,80564.41,0.0,0.99454,1e-05,0.61322]
[1778670776057,47.25,80564.41,0.0,0.99454,1e-05,0.61322]
[1778670776100,47.25,80566.33,0.0,0.99456,1e-05,0.61162]
[1778670778910,47.25,80568.76,0.0,0.99458,1e-05,0.6096]
[1778670780269,47.25,80568.76,0.0,0.99458,1e-05,0.6096]
[1778670780307,47.25,80568.76,0.0,0.99458,1e-05,0.6096]
[1778670780375,47.25,80568.76,0.0,0.99458,1e-05,0.6096]
[1778670780558,47.25,80568.76,0.0,0.99458,1e-05,0.6096]
[1778670780610,47.25,80571.76,0.0,0.99461,1e-05,0.60711]
[1778670783501,47.25,80572.58,0.0,0.99461,1e-05,0.60644]
[1778670783559,47.25,80572.58,0.0,0.99461,1e-05,0.60644]
[1778670783597,47.25,80578.89,0.0,0.99467,1e-05,0.60124]
[1778670784443,47.25,80578.89,0.0,0.99467,1e-05,0.60124]
[1778670784556,47.25,80578.89,0.0,0.99467,1e-05,0.60124]
[1778670785959,47.25,80571.46,0.0,0.9946,1e-05,0.60736]
[1778670787669,47.25,80571.46,0.0,0.9946,1e-05,0.60736]
[1778670787721,47.25,80571.46,0.0,0.9946,1e-05,0.60736]
[1778670787806,47.25,80571.46,0.0,0.9946,1e-05,0.60736]
[1778670787818,47.25,80568.91,0.0,0.99458,1e-05,0.60948]
[1778670787973,47.25,80561.79,0.0,0.99452,1e-05,0.61541]
[1778670788980,47.25,80557.24,0.0,0.99448,1e-05,0.61923]
[1778670793897,47.25,80558.32,0.0,0.99449,1e-05,0.61832]
[1778670793902,47.25,80558.32,0.0,0.99449,1e-05,0.61832]
[1778670794056,47.25,80558.32,0.0,0.99449,1e-05,0.61832]
[1778670794157,47.25,80558.9,0.0,0.9945,1e-05,0.61783]
[1778670795022,47.25,80557.0,0.0,0.99448,1e-05,0.61943]
[1778670800057,47.25,80556.81,0.0,0.99448,1e-05,0.61959]
[1778670802299,47.25,80556.81,0.0,0.99448,1e-05,0.61959]
[1778670802306,47.25,80556.81,0.0,0.99448,1e-05,0.61959]
[1778670802355,47.25,80556.81,0.0,0.99448,1e-05,0.61959]
[1778670802557,47.25,80556.81,0.0,0.99448,1e-05,0.61959]
[1778670802633,47.25,80556.15,0.0,0.99447,1e-05,0.62014]
[1778670806068,47.25,80554.68,0.0,0.99446,1e-05,0.62138]
[1778670806309,47.25,80554.68,0.0,0.99446,1e-05,0.62138]
[1778670806571,47.25,80554.68,0.0,0.99446,1e-05,0.62138]
[1778670806806,47.25,80554.68,0.0,0.99446,1e-05,0.62138]
[1778670806622,47.25,80555.95,0.0,0.99447,1e-05,0.62031]
[1778670807106,47.25,80559.8,0.0,0.99451,1e-05,0.61708]
[1778670811134,47.25,80563.34,0.0,0.99455,1e-05,0.61229]
[1778670812454,47.25,80563.34,0.0,0.99455,1e-05,0.61229]
[1778670812557,47.25,80563.34,0.0,0.99455,1e-05,0.61229]
[1778670818183,47.25,80564.21,0.0,0.99456,1e-05,0.61156]
[1778670821644,47.25,80563.96,0.0,0.99456,1e-05,0.61177]
[1778670821697,47.25,80563.96,0.0,0.99456,1e-05,0.61177]
[1778670821806,47.25,80563.96,0.0,0.99456,1e-05,0.61177]
[1778670821849,47.25,80563.51,0.0,0.99455,1e-05,0.61215]
[1778670824228,47.25,80567.3,0.0,0.99458,1e-05,0.60899]
[1778670825357,47.25,80567.3,0.0,0.99458,1e-05,0.60899]
[1778670825363,47.25,80567.3,0.0,0.99458,1e-05,0.60899]
[1778670825561,47.25,80567.3,0.0,0.99458,1e-05,0.60899]
[1778670825662,47.25,80575.56,0.0,0.99465,1e-05,0.60217]
[1778670826242,47.25,80573.23,0.0,0.99463,1e-05,0.60409]
[1778670827249,47.25,80569.94,0.0,0.99461,1e-05,0.60681]
[1778670828256,47.25,80567.08,0.0,0.99458,1e-05,0.60918]
[1778670830270,47.25,80568.73,0.0,0.9946,1e-05,0.60781]
[1778670831244,47.25,80568.73,0.0,0.9946,1e-05,0.60781]
[1778670831297,47.25,80568.73,0.0,0.9946,1e-05,0.60781]
[1778670831307,47.25,80568.73,0.0,0.9946,1e-05,0.60781]
[1778670831396,47.25,80569.52,0.0,0.9946,1e-05,0.60716]
[1778670837868,47.25,80570.23,0.0,0.99461,1e-05,0.60657]
[1778670837319,47.25,80568.02,0.0,0.99459,1e-05,0.6084]
[1778670837970,47.25,80568.02,0.0,0.99459,1e-05,0.6084]
[1778670838058,47.25,80568.02,0.0,0.99459,1e-05,0.6084]
[1778670838326,47.25,80568.42,0.0,0.99459,1e-05,0.60807]
[1778670843361,47.25,80568.84,0.0,0.9946,1e-05,0.60772]
[1778670844818,47.25,80568.84,0.0,0.9946,1e-05,0.60772]
[1778670845063,47.25,80567.97,0.0,0.99459,1e-05,0.60844]
[1778670845375,47.25,80564.41,0.0,0.99456,1e-05,0.6114]
[1778670849404,47.25,80562.58,0.0,0.99454,1e-05,0.61292]
[1778670850400,47.25,80562.58,0.0,0.99454,1e-05,0.61292]
[1778670850475,47.25,80562.58,0.0,0.99454,1e-05,0.61292]
[1778670850560,47.25,80562.58,0.0,0.99454,1e-05,0.61292]
[1778670850576,47.25,80563.23,0.0,0.99455,1e-05,0.61238]
[1778670851418,47.25,80568.11,0.0,0.99459,1e-05,0.60832]
[1778670856453,47.25,80567.64,0.0,0.99459,1e-05,0.60871]
[1778670857253,47.25,80567.64,0.0,0.99459,1e-05,0.60871]
[1778670857326,47.25,80567.64,0.0,0.99459,1e-05,0.60871]
[1778670860806,47.25,80566.89,0.0,0.99458,1e-05,0.60933]
[1778670860907,47.25,80568.59,0.0,0.9946,1e-05,0.60793]
[1778670866523,47.25,80568.81,0.0,0.9946,1e-05,0.60774]
[1778670867530,47.25,80567.59,0.0,0.99459,1e-05,0.60875]
[1778670868267,47.25,80567.59,0.0,0.99459,1e-05,0.60875]
[1778670868537,47.25,80564.73,0.0,0.99456,1e-05,0.61113]
[1778670870808,47.25,80564.56,0.0,0.99456,1e-05,0.61127]
[1778670877421,47.25,80566.29,0.0,0.99459,1e-05,0.60802]
[1778670877603,47.25,80563.68,0.0,0.99457,1e-05,0.61018]
[1778670882638,47.25,80564.34,0.0,0.99458,1e-05,0.60963]
[1778670884652,47.25,80565.68,0.0,0.99459,1e-05,0.60852]
[1778670889688,47.25,80564.93,0.0,0.99458,1e-05,0.60914]
[1778670890695,47.25,80559.49,0.0,0.99453,1e-05,0.61367]
[1778670891702,47.25,80556.44,0.0,0.99451,1e-05,0.61623]
[1778670892709,47.25,80555.11,0.0,0.9945,1e-05,0.61734]
[1778670896737,47.25,80554.33,0.0,0.99449,1e-05,0.618]
[1778670897824,47.25,80554.33,0.0,0.99449,1e-05,0.618]
[1778670901772,47.25,80551.32,0.0,0.99446,1e-05,0.62053]
[1778670902779,47.25,80549.26,0.0,0.99445,1e-05,0.62227]
[1778670904793,47.25,80546.5,0.0,0.99442,1e-05,0.62461]
[1778670908821,47.25,80548.73,0.0,0.99444,1e-05,0.62272]
[1778670910835,47.25,80547.05,0.0,0.99443,1e-05,0.62414]
[1778670915870,47.25,80547.51,0.0,0.99443,1e-05,0.62375]
[1778670916877,47.25,80545.64,0.0,0.99442,1e-05,0.62534]
[1778670917884,47.25,80544.33,0.0,0.9944,1e-05,0.62645]
[1778670918891,47.25,80540.79,0.0,0.99437,1e-05,0.62946]
[1778670919898,47.25,80538.66,0.0,0.99436,1e-05,0.63128]
[1778670922919,47.25,80533.17,0.0,0.99431,1e-05,0.636]
[1778670927954,47.25,80532.21,0.0,0.9943,1e-05,0.63682]
[1778670932990,47.25,80532.03,0.0,0.99431,1e-05,0.6351]
[1778670938034,47.25,80540.75,0.0,0.99439,1e-05,0.62764]
[1778670939042,47.25,80548.33,0.0,0.99446,1e-05,0.62121]
[1778670940048,47.25,80545.97,0.0,0.99444,1e-05,0.6232]
[1778670944076,47.25,80549.51,0.0,0.99447,1e-05,0.62021]
[1778670946090,47.25,80547.57,0.0,0.99445,1e-05,0.62185]
[1778670951125,47.25,80547.71,0.0,0.99445,1e-05,0.62173]
[1778670956164,47.25,80549.2,0.0,0.99446,1e-05,0.62048]
[1778670958178,47.25,80552.01,0.0,0.99449,1e-05,0.61811]
[1778670959185,47.25,80556.19,0.0,0.99452,1e-05,0.6146]
[1778670960192,47.25,80560.88,0.0,0.99456,1e-05,0.61069]
[1778670963213,47.25,80563.17,0.0,0.99458,1e-05,0.60879]
[1778670965227,47.25,80567.51,0.0,0.99462,1e-05,0.60519]
[1778670966234,47.25,80575.39,0.0,0.99468,1e-05,0.59872]
[1778670967241,47.25,80581.34,0.0,0.99473,1e-05,0.59386]
[1778670968248,47.25,80583.62,0.0,0.99475,1e-05,0.59201]
[1778670969255,47.25,80588.64,0.0,0.99479,1e-05,0.58796]
[1778670970561,47.25,80588.64,0.0,0.99479,1e-05,0.58796]
[1778670970588,47.25,80592.47,0.0,0.99482,1e-05,0.58488]
[1778670971497,47.25,80592.47,0.0,0.99482,1e-05,0.58488]
[1778670971558,47.25,80592.47,0.0,0.99482,1e-05,0.58488]
[1778670971881,47.25,80598.33,0.0,0.99487,1e-05,0.58019]
[1778670972806,47.25,80598.33,0.0,0.99487,1e-05,0.58019]
[1778670972830,47.25,80599.21,0.0,0.99488,1e-05,0.57949]
[1778670974290,47.25,80602.96,0.0,0.99491,1e-05,0.57652]
[1778670976309,47.25,80607.18,0.0,0.99494,1e-05,0.57318]
[1778670978318,47.25,80598.28,0.0,0.99487,1e-05,0.58023]
[1778670979543,47.25,80601.61,0.0,0.9949,1e-05,0.57759]
[1778670980812,47.25,80601.61,0.0,0.9949,1e-05,0.57759]
[1778670982886,47.25,80599.0,0.0,0.99487,1e-05,0.57966]
[1778670982907,47.25,80592.61,0.0,0.99482,1e-05,0.58477]
[1778670983057,47.25,80592.61,0.0,0.99482,1e-05,0.58477]
[1778670986375,47.25,80597.15,0.0,0.99486,1e-05,0.58113]
[1778670987382,47.25,80601.33,0.0,0.99489,1e-05,0.57781]
[1778670988389,47.25,80591.25,0.0,0.99481,1e-05,0.58586]
[1778670989460,47.25,80591.25,0.0,0.99481,1e-05,0.58586]
[1778670989560,47.25,80591.25,0.0,0.99481,1e-05,0.58586]
[1778670990403,47.25,80600.24,0.0,0.99488,1e-05,0.57867]
[1778670991410,47.25,80602.37,0.0,0.99492,1e-05,0.57524]
[1778670993070,47.25,80602.85,0.0,0.99492,1e-05,0.57486]
[1778670993130,47.25,80602.85,0.0,0.99492,1e-05,0.57486]
[1778670993306,47.25,80602.85,0.0,0.99492,1e-05,0.57486]
[1778670993424,47.25,80602.82,0.0,0.99492,1e-05,0.57488]
[1778670995438,47.25,80606.75,0.0,0.99495,1e-05,0.57178]
[1778670997452,47.25,80610.63,0.0,0.99498,1e-05,0.56873]
[1778670999048,47.25,80610.63,0.0,0.99498,1e-05,0.56873]
[1778670999057,47.25,80611.54,0.0,0.99499,1e-05,0.56802]
[1778670999466,47.25,80614.78,0.0,0.99501,1e-05,0.56549]
[1778671000473,47.25,80618.75,0.0,0.99504,1e-05,0.5624]
[1778671001480,47.25,80614.1,0.0,0.99501,1e-05,0.56602]
[1778671002430,47.25,80614.1,0.0,0.99501,1e-05,0.56602]
[1778671002560,47.25,80614.1,0.0,0.99501,1e-05,0.56602]
[1778671007522,47.25,80617.51,0.0,0.99503,1e-05,0.56337]
[1778671008292,47.25,80617.51,0.0,0.99503,1e-05,0.56337]
[1778671008308,47.25,80617.51,0.0,0.99503,1e-05,0.56337]
[1778671008472,47.25,80617.51,0.0,0.99503,1e-05,0.56337]
[1778671008560,47.25,80617.51,0.0,0.99503,1e-05,0.56337]
[1778671008566,47.25,80616.99,0.0,0.99503,1e-05,0.56377]
[1778671013564,47.25,80619.96,0.0,0.99505,1e-05,0.56146]
[1778671014588,47.25,80619.96,0.0,0.99505,1e-05,0.56146]
[1778671014750,47.25,80619.96,0.0,0.99505,1e-05,0.56146]
[1778671014807,47.25,80619.96,0.0,0.99505,1e-05,0.56146]
[1778671014901,47.25,80619.65,0.0,0.99505,1e-05,0.5617]
[1778671015578,47.25,80622.56,0.0,0.99507,1e-05,0.55945]
[1778671017592,47.25,80620.23,0.0,0.99506,1e-05,0.56126]
[1778671018791,47.25,80620.23,0.0,0.99506,1e-05,0.56126]
[1778671018807,47.25,80620.23,0.0,0.99506,1e-05,0.56126]
[1778671018892,47.25,80620.38,0.0,0.99506,1e-05,0.56114]
[1778671019387,47.25,80620.38,0.0,0.99506,1e-05,0.56114]
[1778671019559,47.25,80620.38,0.0,0.99506,1e-05,0.56114]
[1778671021625,47.25,80614.05,0.0,0.99501,1e-05,0.56606]
[1778671023083,47.25,80613.2,0.0,0.995,1e-05,0.56672]
[1778671023311,47.25,80613.2,0.0,0.995,1e-05,0.56672]
[1778671023363,47.25,80613.2,0.0,0.995,1e-05,0.56672]
[1778671023557,47.25,80613.2,0.0,0.995,1e-05,0.56672]
[1778671023639,47.25,80613.1,0.0,0.995,1e-05,0.5668]
[1778671028675,47.25,80612.44,0.0,0.995,1e-05,0.56732]
[1778671029424,47.25,80612.44,0.0,0.995,1e-05,0.56732]
[1778671029558,47.25,80612.44,0.0,0.995,1e-05,0.56732]
[1778671029682,47.25,80612.61,0.0,0.995,1e-05,0.56718]
[1778671033887,47.25,80612.81,0.0,0.995,1e-05,0.56703]
[1778671034056,47.25,80612.81,0.0,0.995,1e-05,0.56703]
[1778671037738,47.25,80599.92,0.0,0.9949,1e-05,0.57718]
[1778671038316,47.25,80599.92,0.0,0.9949,1e-05,0.57718]
[1778671038558,47.25,80599.92,0.0,0.9949,1e-05,0.57718]
[1778671038704,47.25,80599.92,0.0,0.9949,1e-05,0.57718]
[1778671038806,47.25,80599.92,0.0,0.9949,1e-05,0.57718]
[1778671038856,47.25,80599.25,0.0,0.99489,1e-05,0.57771]
[1778671042776,47.25,80603.57,0.0,0.99493,1e-05,0.57429]
[1778671043839,47.25,80603.57,0.0,0.99493,1e-05,0.57429]
[1778671043967,47.25,80603.57,0.0,0.99493,1e-05,0.57429]
[1778671044057,47.25,80603.57,0.0,0.99493,1e-05,0.57429]
[1778671044066,47.25,80603.43,0.0,0.99492,1e-05,0.5744]
[1778671049484,47.25,80603.38,0.0,0.99492,1e-05,0.57444]
[1778671049532,47.25,80603.38,0.0,0.99492,1e-05,0.57444]
[1778671049559,47.25,80603.38,0.0,0.99492,1e-05,0.57444]
[1778671049825,47.25,80603.99,0.0,0.99493,1e-05,0.57396]
[1778671052509,47.25,80606.14,0.0,0.99496,1e-05,0.57052]
[1778671052557,47.25,80606.14,0.0,0.99496,1e-05,0.57052]
[1778671052573,47.25,80606.14,0.0,0.99496,1e-05,0.57052]
[1778671052807,47.25,80606.14,0.0,0.99496,1e-05,0.57052]
[1778671052846,47.25,80607.29,0.0,0.99497,1e-05,0.56962]
[1778671057881,47.25,80611.21,0.0,0.995,1e-05,0.56655]
[1778671058889,47.25,80616.08,0.0,0.99504,1e-05,0.56276]
[1778671059704,47.25,80616.08,0.0,0.99504,1e-05,0.56276]
[1778671059806,47.25,80616.08,0.0,0.99504,1e-05,0.56276]
[1778671060054,47.25,80616.08,0.0,0.99504,1e-05,0.56276]
[1778671060095,47.25,80620.01,0.0,0.99507,1e-05,0.55971]
[1778671060306,47.25,80620.01,0.0,0.99507,1e-05,0.55971]
[1778671065938,47.25,80620.11,0.0,0.99507,1e-05,0.55963]
[1778671066145,47.25,80620.11,0.0,0.99507,1e-05,0.55963]
[1778671066308,47.25,80620.11,0.0,0.99507,1e-05,0.55963]
[1778671066456,47.25,80620.11,0.0,0.99507,1e-05,0.55963]
[1778671066562,47.25,80620.11,0.0,0.99507,1e-05,0.55963]
[1778671066947,47.25,80619.92,0.0,0.99507,1e-05,0.55978]
[1778671070974,47.25,80617.69,0.0,0.99505,1e-05,0.56151]
[1778671073997,47.25,80621.66,0.0,0.99508,1e-05,0.55844]
[1778671075007,47.25,80624.47,0.0,0.9951,1e-05,0.55627]
[1778671075273,47.25,80624.47,0.0,0.9951,1e-05,0.55627]
[1778671075308,47.25,80624.47,0.0,0.9951,1e-05,0.55627]
[1778671075708,47.25,80624.47,0.0,0.9951,1e-05,0.55627]
[1778671075807,47.25,80624.47,0.0,0.9951,1e-05,0.55627]
[1778671076010,47.25,80624.61,0.0,0.9951,1e-05,0.55617]
[1778671081045,47.25,80626.82,0.0,0.99512,1e-05,0.55447]
[1778671082052,47.25,80631.86,0.0,0.99516,1e-05,0.55062]
[1778671083060,47.25,80634.75,0.0,0.99518,1e-05,0.54842]
[1778671084135,47.25,80630.53,0.0,0.99515,1e-05,0.55163]
[1778671084308,47.25,80630.53,0.0,0.99515,1e-05,0.55163]
[1778671084934,47.25,80630.53,0.0,0.99515,1e-05,0.55163]
[1778671085066,47.25,80630.53,0.0,0.99515,1e-05,0.55163]
[1778671085073,47.25,80628.2,0.0,0.99513,1e-05,0.55341]
[1778671086912,47.25,80628.14,0.0,0.99513,1e-05,0.55346]
[1778671087058,47.25,80628.14,0.0,0.99513,1e-05,0.55346]
[1778671087087,47.25,80625.87,0.0,0.99511,1e-05,0.5552]
[1778671092123,47.25,80624.77,0.0,0.99511,1e-05,0.55604]
[1778671093183,47.25,80624.77,0.0,0.99511,1e-05,0.55604]
[1778671093308,47.25,80624.77,0.0,0.99511,1e-05,0.55604]
[1778671093423,47.25,80624.77,0.0,0.99511,1e-05,0.55604]
[1778671093558,47.25,80624.77,0.0,0.99511,1e-05,0.55604]
[1778671093659,47.25,80624.77,0.0,0.99511,1e-05,0.55604]
[1778671097158,47.25,80621.01,0.0,0.99508,1e-05,0.55894]
[1778671098788,47.25,80621.01,0.0,0.99508,1e-05,0.55894]
[1778671098811,47.25,80621.01,0.0,0.99508,1e-05,0.55894]
[1778671098889,47.25,80619.36,0.0,0.99506,1e-05,0.56021]
[1778671099172,47.25,80615.94,0.0,0.99504,1e-05,0.56287]
[1778671105707,47.25,80617.75,0.0,0.99505,1e-05,0.56146]
[1778671105807,47.25,80617.75,0.0,0.99505,1e-05,0.56146]
[1778671105808,47.25,80618.55,0.0,0.99506,1e-05,0.56084]
[1778671106186,47.25,80618.55,0.0,0.99506,1e-05,0.56084]
[1778671106308,47.25,80618.55,0.0,0.99506,1e-05,0.56084]
[1778671110858,47.25,80619.61,0.0,0.99507,1e-05,0.56002]
[1778671111064,47.25,80619.61,0.0,0.99507,1e-05,0.56002]
[1778671110893,47.25,80622.76,0.0,0.99509,1e-05,0.55759]
[1778671111184,47.25,80622.76,0.0,0.99509,1e-05,0.55759]
[1778671111306,47.25,80622.76,0.0,0.99509,1e-05,0.55759]
[1778671114938,47.25,80622.52,0.0,0.9951,1e-05,0.55607]
[1778671115060,47.25,80622.52,0.0,0.9951,1e-05,0.55607]
[1778671115074,47.25,80622.52,0.0,0.9951,1e-05,0.55607]
[1778671115161,47.25,80623.39,0.0,0.99511,1e-05,0.5554]
[1778671115306,47.25,80623.39,0.0,0.99511,1e-05,0.5554]
[1778671121870,47.25,80622.74,0.0,0.9951,1e-05,0.5559]
[1778671121976,47.25,80622.74,0.0,0.9951,1e-05,0.5559]
[1778671122061,47.25,80622.74,0.0,0.9951,1e-05,0.5559]
[1778671122074,47.25,80623.76,0.0,0.99511,1e-05,0.55511]
[1778671127368,47.25,80624.52,0.0,0.99512,1e-05,0.55453]
[1778671128575,47.25,80624.52,0.0,0.99512,1e-05,0.55453]
[1778671128806,47.25,80624.52,0.0,0.99512,1e-05,0.55453]
[1778671128984,47.25,80624.52,0.0,0.99512,1e-05,0.55453]
[1778671129058,47.25,80624.52,0.0,0.99512,1e-05,0.55453]
[1778671129158,47.25,80623.14,0.0,0.99511,1e-05,0.55559]
[1778671133182,47.25,80616.53,0.0,0.99506,1e-05,0.56069]
[1778671133306,47.25,80616.53,0.0,0.99506,1e-05,0.56069]
[1778671133425,47.25,80616.53,0.0,0.99506,1e-05,0.56069]
[1778671133558,47.25,80616.53,0.0,0.99506,1e-05,0.56069]
[1778671133659,47.25,80614.55,0.0,0.99504,1e-05,0.56223]
[1778671135428,47.25,80619.77,0.0,0.99508,1e-05,0.55819]
[1778671136749,47.25,80619.77,0.0,0.99508,1e-05,0.55819]
[1778671136806,47.25,80619.77,0.0,0.99508,1e-05,0.55819]
[1778671136907,47.25,80622.71,0.0,0.9951,1e-05,0.55592]
[1778671137852,47.25,80622.71,0.0,0.9951,1e-05,0.55592]
[1778671138056,47.25,80622.71,0.0,0.9951,1e-05,0.55592]
[1778671138157,47.25,80623.36,0.0,0.99511,1e-05,0.55542]
[1778671141490,47.25,80624.88,0.0,0.99512,1e-05,0.55426]
[1778671141561,47.25,80624.88,0.0,0.99512,1e-05,0.55426]
[1778671146937,47.25,80626.25,0.0,0.99513,1e-05,0.55321]
[1778671147057,47.25,80626.25,0.0,0.99513,1e-05,0.55321]
[1778671147113,47.25,80627.63,0.0,0.99514,1e-05,0.55215]
[1778671147350,47.25,80627.63,0.0,0.99514,1e-05,0.55215]
[1778671147561,47.25,80627.63,0.0,0.99514,1e-05,0.55215]
[1778671148516,47.25,80633.45,0.0,0.99519,1e-05,0.54772]
[1778671149523,47.25,80636.67,0.0,0.99521,1e-05,0.54528]
[1778671151058,47.25,80636.67,0.0,0.99521,1e-05,0.54528]
[1778671151309,47.25,80636.91,0.0,0.99521,1e-05,0.5451]
[1778671151605,47.25,80636.91,0.0,0.99521,1e-05,0.5451]
[1778671151807,47.25,80636.91,0.0,0.99521,1e-05,0.5451]
[1778671151847,47.25,80637.8,0.0,0.99522,1e-05,0.54442]
[1778671153552,47.25,80635.77,0.0,0.9952,1e-05,0.54596]
[1778671155080,47.25,80635.77,0.0,0.9952,1e-05,0.54596]
[1778671155132,47.25,80629.8,0.0,0.99516,1e-05,0.55049]
[1778671155307,47.25,80629.8,0.0,0.99516,1e-05,0.55049]
[1778671160601,47.25,80627.83,0.0,0.99514,1e-05,0.552]
[1778671162492,47.25,80626.33,0.0,0.99513,1e-05,0.55314]
[1778671162557,47.25,80626.33,0.0,0.99513,1e-05,0.55314]
[1778671162718,47.25,80626.33,0.0,0.99513,1e-05,0.55314]
[1778671162808,47.25,80626.33,0.0,0.99513,1e-05,0.55314]
[1778671162868,47.25,80625.75,0.0,0.99513,1e-05,0.55359]
[1778671163622,47.25,80623.53,0.0,0.99511,1e-05,0.55529]
[1778671168657,47.25,80623.65,0.0,0.99511,1e-05,0.5552]
[1778671170918,47.25,80623.82,0.0,0.99511,1e-05,0.55507]
[1778671171056,47.25,80623.82,0.0,0.99511,1e-05,0.55507]
[1778671171092,47.25,80622.84,0.0,0.99512,1e-05,0.55412]
[1778671171651,47.25,80622.84,0.0,0.99512,1e-05,0.55412]
[1778671171806,47.25,80622.84,0.0,0.99512,1e-05,0.55412]
[1778671171808,47.25,80620.31,0.0,0.9951,1e-05,0.55606]
[1778671173021,47.25,80616.29,0.0,0.99507,1e-05,0.55916]
[1778671174699,47.25,80614.13,0.0,0.99505,1e-05,0.56083]
[1778671176713,47.25,80611.39,0.0,0.99503,1e-05,0.56296]
[1778671177369,47.25,80611.39,0.0,0.99503,1e-05,0.56296]
[1778671177557,47.25,80611.39,0.0,0.99503,1e-05,0.56296]
[1778671177898,47.25,80611.39,0.0,0.99503,1e-05,0.56296]
[1778671178057,47.25,80611.39,0.0,0.99503,1e-05,0.56296]
[1778671178059,47.25,80611.96,0.0,0.99504,1e-05,0.56252]
[1778671183509,47.25,80610.59,0.0,0.99503,1e-05,0.56358]
[1778671183556,47.25,80610.59,0.0,0.99503,1e-05,0.56358]
[1778671184026,47.25,80610.59,0.0,0.99503,1e-05,0.56358]
[1778671184056,47.25,80610.59,0.0,0.99503,1e-05,0.56358]
[1778671184073,47.25,80611.0,0.0,0.99503,1e-05,0.56326]
[1778671189306,47.25,80612.15,0.0,0.99504,1e-05,0.56237]
[1778671189556,47.25,80612.15,0.0,0.99504,1e-05,0.56237]
[1778671189897,47.25,80612.15,0.0,0.99504,1e-05,0.56237]
[1778671190057,47.25,80612.15,0.0,0.99504,1e-05,0.56237]
[1778671190158,47.25,80613.3,0.0,0.99505,1e-05,0.56148]
[1778671192825,47.25,80615.07,0.0,0.99506,1e-05,0.56011]
[1778671193832,47.25,80616.58,0.0,0.99507,1e-05,0.55894]
[1778671194519,47.25,80616.58,0.0,0.99507,1e-05,0.55894]
[1778671194560,47.25,80616.58,0.0,0.99507,1e-05,0.55894]
[1778671194950,47.25,80616.58,0.0,0.99507,1e-05,0.55894]
[1778671195066,47.25,80616.58,0.0,0.99507,1e-05,0.55894]
[1778671195167,47.25,80620.02,0.0,0.9951,1e-05,0.55628]
[1778671197860,47.25,80621.53,0.0,0.99511,1e-05,0.55512]
[1778671203748,47.25,80620.75,0.0,0.9951,1e-05,0.55572]
[1778671203807,47.25,80620.75,0.0,0.9951,1e-05,0.55572]
[1778671203902,47.25,80622.11,0.0,0.99511,1e-05,0.55468]
[1778671204285,47.25,80622.11,0.0,0.99511,1e-05,0.55468]
[1778671204306,47.25,80622.11,0.0,0.99511,1e-05,0.55468]
[1778671207938,47.25,80624.24,0.0,0.99513,1e-05,0.55305]
[1778671210606,47.25,80625.04,0.0,0.99514,1e-05,0.55243]
[1778671210807,47.25,80625.04,0.0,0.99514,1e-05,0.55243]
[1778671211065,47.25,80625.04,0.0,0.99514,1e-05,0.55243]
[1778671211159,47.25,80625.73,0.0,0.99514,1e-05,0.55191]
[1778671211306,47.25,80625.73,0.0,0.99514,1e-05,0.55191]
[1778671217001,47.25,80625.63,0.0,0.99514,1e-05,0.55198]
[1778671220248,47.25,80625.92,0.0,0.99514,1e-05,0.55176]
[1778671220903,47.25,80626.11,0.0,0.99514,1e-05,0.55161]
[1778671221056,47.25,80626.11,0.0,0.99514,1e-05,0.55161]
[1778671229085,47.25,80624.95,0.0,0.99514,1e-05,0.5525]
[1778671233254,47.25,80624.95,0.0,0.99514,1e-05,0.5525]
[1778671233257,47.25,80620.16,0.0,0.99511,1e-05,0.55447]
[1778671233308,47.25,80620.16,0.0,0.99511,1e-05,0.55447]
[1778671234120,47.25,80618.81,0.0,0.9951,1e-05,0.55551]
[1778671239155,47.25,80620.22,0.0,0.99511,1e-05,0.55443]
[1778671240760,47.25,80620.61,0.0,0.99512,1e-05,0.55413]
[1778671240807,47.25,80620.61,0.0,0.99512,1e-05,0.55413]
[1778671241169,47.25,80623.62,0.0,0.99514,1e-05,0.55182]
[1778671245650,47.25,80623.87,0.0,0.99514,1e-05,0.55163]
[1778671245807,47.25,80623.87,0.0,0.99514,1e-05,0.55163]
[1778671251239,47.25,80624.73,0.0,0.99515,1e-05,0.55097]
[1778671252855,47.25,80625.22,0.0,0.99515,1e-05,0.5506]
[1778671253057,47.25,80625.22,0.0,0.99515,1e-05,0.5506]
[1778671258288,47.25,80625.79,0.0,0.99516,1e-05,0.55016]
[1778671262522,47.25,80625.93,0.0,0.99516,1e-05,0.55006]
[1778671262558,47.25,80625.93,0.0,0.99516,1e-05,0.55006]
[1778671262572,47.25,80628.77,0.0,0.99518,1e-05,0.5479]
[1778671268509,47.25,80629.34,0.0,0.99518,1e-05,0.54746]
[1778671268558,47.25,80629.34,0.0,0.99518,1e-05,0.54746]
[1778671268604,47.25,80624.39,0.0,0.99515,1e-05,0.55123]
[1778671274079,47.25,80624.56,0.0,0.99515,1e-05,0.5511]
[1778671274306,47.25,80624.56,0.0,0.99515,1e-05,0.5511]
[1778671274401,47.25,80618.84,0.0,0.9951,1e-05,0.55549]
[1778671277422,47.25,80617.49,0.0,0.99509,1e-05,0.55652]
[1778671280719,47.25,80617.42,0.0,0.99509,1e-05,0.55658]
[1778671280806,47.25,80617.42,0.0,0.99509,1e-05,0.55658]
[1778671280813,47.25,80618.61,0.0,0.9951,1e-05,0.55566]
[1778671282462,47.25,80617.43,0.0,0.99509,1e-05,0.55657]
[1778671288309,47.25,80616.7,0.0,0.99509,1e-05,0.55713]
[1778671288561,47.25,80617.09,0.0,0.99509,1e-05,0.55683]
[1778671291535,47.25,80621.95,0.0,0.99514,1e-05,0.5514]
[1778671292379,47.25,80621.95,0.0,0.99514,1e-05,0.5514]
[1778671292810,47.25,80621.95,0.0,0.99514,1e-05,0.5514]
[1778671292851,47.25,80624.02,0.0,0.99516,1e-05,0.54982]
[1778671295940,47.25,80624.39,0.0,0.99516,1e-05,0.54954]
[1778671296571,47.25,80626.49,0.0,0.99518,1e-05,0.54794]
[1778671299325,47.25,80627.73,0.0,0.99519,1e-05,0.547]
[1778671304626,47.25,80627.56,0.0,0.99518,1e-05,0.54713]
[1778671307647,47.25,80628.81,0.0,0.99519,1e-05,0.54618]
[1778671310668,47.25,80630.21,0.0,0.9952,1e-05,0.54512]
[1778671311675,47.25,80631.95,0.0,0.99522,1e-05,0.5438]
[1778671312682,47.25,80636.46,0.0,0.99525,1e-05,0.5404]
[1778671314696,47.25,80643.23,0.0,0.9953,1e-05,0.53534]
[1778671315703,47.25,80645.77,0.0,0.99532,1e-05,0.53345]
[1778671317717,47.25,80645.98,0.0,0.99532,1e-05,0.53329]
[1778671321749,47.25,80643.87,0.0,0.99531,1e-05,0.53486]
[1778671322758,47.25,80642.58,0.0,0.9953,1e-05,0.53582]
[1778671326786,47.25,80647.77,0.0,0.99534,1e-05,0.53196]
[1778671327793,47.25,80649.62,0.0,0.99535,1e-05,0.53059]
[1778671328804,47.25,80652.52,0.0,0.99537,1e-05,0.52845]
[1778671331824,47.25,80650.78,0.0,0.99536,1e-05,0.52974]
[1778671334845,47.25,80649.52,0.0,0.99535,1e-05,0.53067]
[1778671336215,47.25,80649.52,0.0,0.99535,1e-05,0.53067]
[1778671336355,47.25,80651.48,0.0,0.99536,1e-05,0.52922]
[1778671336806,47.25,80651.48,0.0,0.99536,1e-05,0.52922]
[1778671336859,47.25,80652.76,0.0,0.99537,1e-05,0.52828]
[1778671341894,47.25,80652.62,0.0,0.99537,1e-05,0.52838]
[1778671346929,47.25,80652.85,0.0,0.99537,1e-05,0.52821]
[1778671351964,47.25,80652.69,0.0,0.99539,1e-05,0.52668]
[1778671356999,47.25,80658.36,0.0,0.99543,1e-05,0.52253]
[1778671360020,47.25,80661.53,0.0,0.99545,1e-05,0.52022]
[1778671364048,47.25,80658.94,0.0,0.99543,1e-05,0.52211]
[1778671369083,47.25,80659.31,0.0,0.99543,1e-05,0.52184]
[1778671371097,47.25,80653.47,0.0,0.99539,1e-05,0.52611]
[1778671372104,47.25,80648.78,0.0,0.99536,1e-05,0.52956]
[1778671377143,47.25,80646.59,0.0,0.99534,1e-05,0.53118]
[1778671380164,47.25,80644.14,0.0,0.99532,1e-05,0.533]
[1778671382178,47.25,80636.35,0.0,0.99527,1e-05,0.53881]
[1778671383185,47.25,80618.2,0.0,0.99513,1e-05,0.55257]
[1778671384192,47.25,80616.0,0.0,0.99511,1e-05,0.55425]
[1778671386206,47.25,80606.19,0.0,0.99504,1e-05,0.56183]
[1778671387362,47.25,80606.19,0.0,0.99504,1e-05,0.56183]
[1778671387406,47.25,80604.4,0.0,0.99502,1e-05,0.56323]
[1778671388807,47.25,80604.34,0.0,0.99502,1e-05,0.56327]
[1778671389227,47.25,80604.27,0.0,0.99502,1e-05,0.56333]
[1778671394263,47.25,80603.87,0.0,0.99502,1e-05,0.56364]
[1778671397284,47.25,80602.0,0.0,0.995,1e-05,0.5651]
[1778671398153,47.25,80602.0,0.0,0.995,1e-05,0.5651]
[1778671398291,47.25,80598.17,0.0,0.99497,1e-05,0.56809]
[1778671399298,47.25,80599.73,0.0,0.99499,1e-05,0.56687]
[1778671400807,47.25,80599.41,0.0,0.99498,1e-05,0.56712]
[1778671407355,47.25,80597.81,0.0,0.99497,1e-05,0.56838]
[1778671412342,47.25,80597.27,0.0,0.99498,1e-05,0.56706]
[1778671412390,47.25,80592.32,0.0,0.99494,1e-05,0.57095]
[1778671413399,47.25,80577.71,0.0,0.99483,1e-05,0.58257]
[1778671414315,47.25,80577.71,0.0,0.99483,1e-05,0.58257]
[1778671414406,47.25,80575.36,0.0,0.99481,1e-05,0.58445]
[1778671419441,47.25,80575.39,0.0,0.99481,1e-05,0.58443]
[1778671420448,47.25,80588.54,0.0,0.99491,1e-05,0.57394]
[1778671421455,47.25,80588.93,0.0,0.99492,1e-05,0.57363]
[1778671423419,47.25,80588.77,0.0,0.99491,1e-05,0.57376]
[1778671423725,47.25,80588.77,0.0,0.99491,1e-05,0.57376]
[1778671423839,47.25,80588.77,0.0,0.99491,1e-05,0.57376]
[1778671423940,47.25,80588.34,0.0,0.99491,1e-05,0.5741]
[1778671428505,47.25,80591.81,0.0,0.99494,1e-05,0.57135]
[1778671433717,47.25,80590.9,0.0,0.99493,1e-05,0.57207]
[1778671433733,47.25,80590.84,0.0,0.99493,1e-05,0.57212]
[1778671434546,47.25,80595.37,0.0,0.99497,1e-05,0.56855]
[1778671439581,47.25,80595.08,0.0,0.99496,1e-05,0.56878]
[1778671444616,47.25,80593.78,0.0,0.99495,1e-05,0.5698]
[1778671449652,47.25,80595.77,0.0,0.99497,1e-05,0.56824]
[1778671454687,47.25,80595.73,0.0,0.99497,1e-05,0.56827]
[1778671459722,47.25,80594.9,0.0,0.99496,1e-05,0.56892]
[1778671461736,47.25,80600.11,0.0,0.995,1e-05,0.56484]
[1778671462743,47.25,80603.5,0.0,0.99503,1e-05,0.5622]
[1778671467778,47.25,80604.11,0.0,0.99503,1e-05,0.56173]
[1778671471529,47.25,80602.9,0.0,0.99503,1e-05,0.56267]
[1778671471806,47.25,80602.47,0.0,0.99504,1e-05,0.56128]
[1778671476841,47.25,80604.66,0.0,0.99505,1e-05,0.55958]
[1778671481876,47.25,80606.2,0.0,0.99507,1e-05,0.55838]
[1778671485904,47.25,80610.03,0.0,0.9951,1e-05,0.55543]
[1778671486911,47.25,80615.57,0.0,0.99514,1e-05,0.55118]
[1778671487918,47.25,80617.03,0.0,0.99515,1e-05,0.55006]
[1778671492953,47.25,80616.2,0.0,0.99514,1e-05,0.5507]
[1778671500011,47.25,80615.75,0.0,0.99514,1e-05,0.55104]
[1778671503888,47.25,80614.47,0.0,0.99513,1e-05,0.55202]
[1778671513094,47.25,80613.11,0.0,0.99512,1e-05,0.55306]
[1778671515109,47.25,80610.62,0.0,0.9951,1e-05,0.55497]
[1778671520143,47.25,80610.37,0.0,0.9951,1e-05,0.55517]
[1778671527192,47.25,80610.46,0.0,0.9951,1e-05,0.5551]
[1778671529893,47.25,80610.17,0.0,0.9951,1e-05,0.55532]
[1778671532227,47.25,80606.34,0.0,0.99508,1e-05,0.55656]
[1778671539276,47.25,80606.72,0.0,0.99508,1e-05,0.55627]
[1778671541290,47.25,80609.62,0.0,0.99511,1e-05,0.55403]
[1778671548339,47.25,80609.2,0.0,0.9951,1e-05,0.55436]
[1778671553374,47.25,80608.82,0.0,0.9951,1e-05,0.55465]
[1778671558409,47.25,80609.57,0.0,0.99511,1e-05,0.55407]
[1778671559416,47.25,80612.19,0.0,0.99513,1e-05,0.55206]
[1778671564451,47.25,80611.25,0.0,0.99512,1e-05,0.55278]
[1778671577542,47.25,80612.99,0.0,0.99513,1e-05,0.55145]
[1778671583584,47.25,80612.97,0.0,0.99513,1e-05,0.55146]
[1778671587612,47.25,80610.46,0.0,0.99511,1e-05,0.55339]
[1778671591646,47.25,80610.22,0.0,0.99513,1e-05,0.55187]
[1778671592647,47.25,80613.68,0.0,0.99515,1e-05,0.54922]
[1778671597682,47.25,80613.78,0.0,0.99515,1e-05,0.54914]
[1778671598689,47.25,80610.9,0.0,0.99513,1e-05,0.55134]
[1778671603724,47.25,80610.34,0.0,0.99513,1e-05,0.55177]
[1778671608759,47.25,80609.39,0.0,0.99512,1e-05,0.5525]
[1778671610773,47.25,80602.15,0.0,0.99506,1e-05,0.55808]
[1778671615808,47.25,80602.57,0.0,0.99507,1e-05,0.55775]
[1778671620843,47.25,80606.68,0.0,0.9951,1e-05,0.55458]
[1778671626886,47.25,80605.64,0.0,0.99509,1e-05,0.55538]
[1778671631921,47.25,80606.35,0.0,0.9951,1e-05,0.55484]
[1778671634942,47.25,80596.81,0.0,0.99502,1e-05,0.56222]
[1778671635949,47.25,80585.82,0.0,0.99494,1e-05,0.57084]
[1778671636956,47.25,80583.35,0.0,0.99492,1e-05,0.57279]
[1778671637963,47.25,80582.48,0.0,0.99491,1e-05,0.57348]
[1778671638972,47.25,80568.06,0.0,0.99479,1e-05,0.58499]
[1778671639979,47.25,80560.04,0.0,0.99473,1e-05,0.59148]
[1778671640986,47.25,80558.79,0.0,0.99472,1e-05,0.5925]
[1778671643000,47.25,80561.29,0.0,0.99474,1e-05,0.59047]
[1778671646021,47.25,80570.51,0.0,0.99481,1e-05,0.58302]
[1778671648035,47.25,80568.66,0.0,0.9948,1e-05,0.58451]
[1778671653070,47.25,80569.66,0.0,0.99482,1e-05,0.58193]
[1778671658105,47.25,80570.56,0.0,0.99483,1e-05,0.58121]
[1778671661386,47.25,80570.24,0.0,0.99483,1e-05,0.58146]
[1778671661408,47.25,80569.91,0.0,0.99482,1e-05,0.58173]
[1778671667168,47.25,80570.47,0.0,0.99483,1e-05,0.58128]
[1778671669182,47.25,80572.82,0.0,0.99485,1e-05,0.5794]
[1778671671196,47.25,80578.03,0.0,0.99489,1e-05,0.57525]
[1778671675224,47.25,80570.65,0.0,0.99483,1e-05,0.58114]
[1778671680259,47.25,80569.09,0.0,0.99482,1e-05,0.58239]
[1778671682274,47.25,80564.13,0.0,0.99478,1e-05,0.58638]
[1778671685295,47.25,80560.37,0.0,0.99475,1e-05,0.58942]
[1778671688316,47.25,80557.84,0.0,0.99473,1e-05,0.59148]
[1778671693351,47.25,80557.81,0.0,0.99472,1e-05,0.5915]
[1778671698390,47.25,80554.21,0.0,0.9947,1e-05,0.59444]
[1778671699397,47.25,80551.72,0.0,0.99467,1e-05,0.59647]
[1778671701651,47.25,80552.24,0.0,0.99468,1e-05,0.59605]
[1778671702418,47.25,80542.29,0.0,0.9946,1e-05,0.60424]
[1778671703425,47.25,80550.05,0.0,0.99466,1e-05,0.59784]
[1778671705439,47.25,80550.92,0.0,0.99467,1e-05,0.59713]
[1778671708462,47.25,80556.24,0.0,0.99471,1e-05,0.59278]
[1778671712490,47.25,80556.09,0.0,0.99473,1e-05,0.5911]
[1778671714504,47.25,80559.96,0.0,0.99476,1e-05,0.58796]
[1778671717525,47.25,80563.42,0.0,0.99479,1e-05,0.58517]
[1778671721555,47.25,80557.51,0.0,0.99474,1e-05,0.58995]
[1778671726590,47.25,80558.87,0.0,0.99475,1e-05,0.58885]
[1778671731625,47.25,80565.05,0.0,0.9948,1e-05,0.58386]
[1778671734646,47.25,80570.46,0.0,0.99484,1e-05,0.57952]
[1778671735653,47.25,80572.99,0.0,0.99486,1e-05,0.5775]
[1778671736660,47.25,80575.66,0.0,0.99489,1e-05,0.57537]
[1778671740688,47.25,80572.76,0.0,0.99486,1e-05,0.57768]
[1778671742702,47.25,80563.18,0.0,0.99478,1e-05,0.58536]
[1778671743709,47.25,80561.84,0.0,0.99477,1e-05,0.58644]
[1778671748744,47.25,80561.66,0.0,0.99477,1e-05,0.58659]
[1778671751864,47.25,80561.14,0.0,0.99477,1e-05,0.58701]
[1778671753779,47.25,80560.97,0.0,0.99477,1e-05,0.58715]
[1778671758821,47.25,80556.94,0.0,0.99473,1e-05,0.59041]
[1778671760835,47.25,80554.48,0.0,0.99471,1e-05,0.59242]
[1778671765870,47.25,80552.31,0.0,0.9947,1e-05,0.59419]
[1778671770905,47.25,80549.26,0.0,0.99467,1e-05,0.59668]
[1778671771912,47.25,80549.62,0.0,0.99469,1e-05,0.59458]
[1778671776947,47.25,80549.32,0.0,0.99469,1e-05,0.59483]
[1778671783996,47.25,80547.31,0.0,0.99467,1e-05,0.59647]
[1778671789031,47.25,80546.7,0.0,0.99466,1e-05,0.59697]
[1778671792052,47.25,80552.34,0.0,0.99471,1e-05,0.59236]
[1778671793059,47.25,80548.53,0.0,0.99468,1e-05,0.59547]
[1778671798095,47.25,80548.82,0.0,0.99468,1e-05,0.59523]
[1778671803655,47.25,80546.85,0.0,0.99467,1e-05,0.59685]
[1778671803678,47.25,80545.62,0.0,0.99466,1e-05,0.59786]
[1778671805146,47.25,80535.69,0.0,0.99457,1e-05,0.60606]
[1778671806153,47.25,80542.42,0.0,0.99463,1e-05,0.60049]
[1778671807160,47.25,80546.69,0.0,0.99466,1e-05,0.59698]
[1778671809174,47.25,80547.19,0.0,0.99467,1e-05,0.59657]
[1778671814209,47.25,80545.42,0.0,0.99465,1e-05,0.59802]
[1778671817230,47.25,80549.23,0.0,0.99469,1e-05,0.5949]
[1778671821258,47.25,80551.86,0.0,0.99471,1e-05,0.59275]
[1778671824279,47.25,80557.58,0.0,0.99475,1e-05,0.5881]
[1778671825245,47.25,80557.58,0.0,0.99475,1e-05,0.5881]
[1778671825347,47.25,80558.54,0.0,0.99476,1e-05,0.58732]
[1778671831328,47.25,80557.73,0.0,0.99477,1e-05,0.58619]
[1778671832335,47.25,80549.99,0.0,0.99471,1e-05,0.59247]
[1778671833342,47.25,80545.35,0.0,0.99467,1e-05,0.59627]
[1778671838377,47.25,80545.02,0.0,0.99467,1e-05,0.59654]
[1778671843412,47.25,80549.75,0.0,0.99471,1e-05,0.59267]
[1778671846433,47.25,80545.26,0.0,0.99467,1e-05,0.59634]
[1778671848447,47.25,80549.44,0.0,0.9947,1e-05,0.59292]
[1778671852475,47.25,80557.12,0.0,0.99477,1e-05,0.58668]
[1778671854489,47.25,80559.57,0.0,0.99479,1e-05,0.58471]
[1778671858517,47.25,80562.31,0.0,0.99481,1e-05,0.5825]
[1778671863556,47.25,80565.92,0.0,0.99484,1e-05,0.5796]
[1778671864712,47.25,80565.92,0.0,0.99484,1e-05,0.5796]
[1778671864809,47.25,80566.94,0.0,0.99485,1e-05,0.57879]
[1778671867580,47.25,80572.89,0.0,0.99489,1e-05,0.57405]
[1778671873622,47.25,80573.04,0.0,0.99489,1e-05,0.57393]
[1778671878658,47.25,80573.62,0.0,0.9949,1e-05,0.57347]
[1778671879665,47.25,80577.32,0.0,0.99493,1e-05,0.57054]
[1778671884701,47.25,80579.14,0.0,0.99494,1e-05,0.56911]
[1778671886715,47.25,80588.74,0.0,0.99502,1e-05,0.56159]
[1778671887722,47.25,80589.81,0.0,0.99503,1e-05,0.56075]
[1778671888729,47.25,80593.97,0.0,0.99506,1e-05,0.55752]
[1778671890743,47.25,80599.86,0.0,0.99511,1e-05,0.55298]
[1778671893764,47.25,80604.39,0.0,0.99515,1e-05,0.5478]
[1778671895531,47.25,80604.32,0.0,0.99515,1e-05,0.54786]
[1778671899809,47.25,80606.79,0.0,0.99517,1e-05,0.54598]
[1778671904844,47.25,80605.76,0.0,0.99517,1e-05,0.54676]
[1778671909879,47.25,80607.76,0.0,0.99518,1e-05,0.54524]
[1778671914914,47.25,80610.45,0.0,0.9952,1e-05,0.5432]
[1778671916928,47.25,80608.02,0.0,0.99518,1e-05,0.54504]
[1778671917453,47.25,80608.02,0.0,0.99518,1e-05,0.54504]
[1778671917935,47.25,80607.68,0.0,0.99518,1e-05,0.5453]
[1778671921963,47.25,80610.41,0.0,0.9952,1e-05,0.54323]
[1778671922970,47.25,80613.4,0.0,0.99522,1e-05,0.54097]
[1778671925991,47.25,80616.05,0.0,0.99524,1e-05,0.53897]
[1778671929013,47.25,80620.85,0.0,0.99528,1e-05,0.53537]
[1778671931027,47.25,80623.94,0.0,0.9953,1e-05,0.53306]
[1778671936063,47.25,80621.85,0.0,0.99529,1e-05,0.53462]
[1778671941098,47.25,80621.5,0.0,0.99528,1e-05,0.53488]
[1778671947141,47.25,80624.18,0.0,0.9953,1e-05,0.53288]
[1778671950163,47.25,80621.65,0.0,0.99528,1e-05,0.53477]
[1778671951170,47.25,80621.51,0.0,0.9953,1e-05,0.5332]
[1778671952177,47.25,80615.2,0.0,0.99525,1e-05,0.53793]
[1778671955198,47.25,80618.4,0.0,0.99528,1e-05,0.53553]
[1778671960235,47.25,80619.84,0.0,0.99529,1e-05,0.53445]
[1778671964263,47.25,80622.55,0.0,0.99531,1e-05,0.53243]
[1778671967284,47.25,80625.38,0.0,0.99533,1e-05,0.53033]
[1778671972320,47.25,80626.22,0.0,0.99533,1e-05,0.5297]
[1778671973327,47.25,80628.89,0.0,0.99535,1e-05,0.52773]
[1778671978362,47.25,80628.82,0.0,0.99535,1e-05,0.52778]
[1778671982390,47.25,80631.97,0.0,0.99538,1e-05,0.52545]
[1778671987425,47.25,80633.59,0.0,0.99539,1e-05,0.52426]
[1778671992460,47.25,80633.5,0.0,0.99539,1e-05,0.52433]
[1778671997495,47.25,80632.74,0.0,0.99538,1e-05,0.52489]
[1778672002530,47.25,80633.75,0.0,0.99539,1e-05,0.52414]
[1778672007565,47.25,80634.41,0.0,0.99539,1e-05,0.52366]
[1778672010590,47.25,80632.02,0.0,0.99538,1e-05,0.52542]
[1778672011596,47.25,80623.9,0.0,0.99533,1e-05,0.52976]
[1778672013610,47.25,80622.87,0.0,0.99532,1e-05,0.53053]
[1778672019652,47.25,80622.53,0.0,0.99532,1e-05,0.53078]
[1778672026702,47.25,80622.17,0.0,0.99532,1e-05,0.53105]
[1778672031737,47.25,80623.6,0.0,0.99533,1e-05,0.52998]
[1778672032744,47.25,80630.03,0.0,0.99538,1e-05,0.52523]
[1778672033751,47.25,80638.47,0.0,0.99544,1e-05,0.51905]
[1778672035765,47.25,80640.65,0.0,0.99545,1e-05,0.51746]
[1778672039794,47.25,80643.13,0.0,0.99547,1e-05,0.51566]
[1778672043822,47.25,80646.93,0.0,0.9955,1e-05,0.51291]
[1778672046843,47.25,80642.3,0.0,0.99546,1e-05,0.51626]
[1778672051878,47.25,80642.87,0.0,0.99547,1e-05,0.51585]
[1778672054899,47.25,80645.58,0.0,0.99549,1e-05,0.51389]
[1778672059934,47.25,80647.07,0.0,0.9955,1e-05,0.51281]
[1778672064969,47.25,80645.2,0.0,0.99549,1e-05,0.51416]
[1778672070008,47.25,80644.9,0.0,0.99548,1e-05,0.51438]
[1778672071011,47.25,80637.34,0.0,0.99544,1e-05,0.51823]
[1778672072019,47.25,80632.34,0.0,0.99541,1e-05,0.52188]
[1778672077054,47.25,80635.08,0.0,0.99543,1e-05,0.51988]
[1778672080075,47.25,80637.52,0.0,0.99544,1e-05,0.5181]
[1778672081082,47.25,80640.62,0.0,0.99547,1e-05,0.51585]
[1778672086117,47.25,80642.26,0.0,0.99548,1e-05,0.51466]
[1778672091152,47.25,80641.62,0.0,0.99547,1e-05,0.51512]
[1778672096187,47.25,80641.77,0.0,0.99547,1e-05,0.51501]
[1778672097194,47.25,80638.4,0.0,0.99545,1e-05,0.51746]
[1778672102229,47.25,80638.97,0.0,0.99545,1e-05,0.51705]
[1778672107264,47.25,80639.07,0.0,0.99546,1e-05,0.51697]
[1778672112299,47.25,80639.2,0.0,0.99546,1e-05,0.51688]
[1778672117334,47.25,80638.99,0.0,0.99545,1e-05,0.51703]
[1778672123376,47.25,80640.16,0.0,0.99546,1e-05,0.51618]
[1778672128411,47.25,80641.06,0.0,0.99547,1e-05,0.51553]
[1778672131432,47.25,80640.69,0.0,0.99548,1e-05,0.51417]
[1778672136467,47.25,80641.32,0.0,0.99549,1e-05,0.51371]
[1778672141502,47.25,80641.22,0.0,0.99548,1e-05,0.51378]
[1778672145530,47.25,80645.3,0.0,0.99551,1e-05,0.51084]
[1778672150565,47.25,80644.95,0.0,0.99551,1e-05,0.51109]
[1778672155600,47.25,80645.32,0.0,0.99551,1e-05,0.51083]
[1778672156607,47.25,80641.86,0.0,0.99549,1e-05,0.51332]
[1778672161642,47.25,80643.33,0.0,0.9955,1e-05,0.51226]
[1778672164663,47.25,80636.25,0.0,0.99545,1e-05,0.51739]
[1778672166678,47.25,80632.93,0.0,0.99542,1e-05,0.51981]
[1778672171989,47.25,80633.07,0.0,0.99543,1e-05,0.51971]
[1778672177755,47.25,80632.56,0.0,0.99542,1e-05,0.52008]
[1778672182790,47.25,80633.54,0.0,0.99543,1e-05,0.51936]
[1778672187825,47.25,80632.33,0.0,0.99542,1e-05,0.52025]
[1778672192860,47.25,80634.55,0.0,0.99545,1e-05,0.51699]
[1778672197895,47.25,80626.27,0.0,0.99539,1e-05,0.52304]
[1778672202930,47.25,80627.25,0.0,0.9954,1e-05,0.52232]
[1778672207965,47.25,80626.38,0.0,0.99539,1e-05,0.52296]
[1778672213000,47.25,80625.14,0.0,0.99538,1e-05,0.52387]
[1778672219042,47.25,80624.77,0.0,0.99538,1e-05,0.52414]
[1778672227098,47.25,80624.17,0.0,0.99538,1e-05,0.52458]
[1778672232138,47.25,80625.4,0.0,0.99538,1e-05,0.52368]
[1778672238180,47.25,80625.21,0.0,0.99538,1e-05,0.52382]
[1778672242208,47.25,80633.93,0.0,0.99545,1e-05,0.51744]
[1778672243215,47.25,80634.53,0.0,0.99545,1e-05,0.517]
[1778672248250,47.25,80635.62,0.0,0.99546,1e-05,0.51621]
[1778672253292,47.25,80636.6,0.0,0.99548,1e-05,0.51387]
[1778672258348,47.25,80634.56,0.0,0.99546,1e-05,0.51535]
[1778672263383,47.25,80635.14,0.0,0.99547,1e-05,0.51492]
[1778672268418,47.25,80636.29,0.0,0.99548,1e-05,0.51409]
[1778672274460,47.25,80636.71,0.0,0.99548,1e-05,0.51379]
[1778672279495,47.25,80635.81,0.0,0.99547,1e-05,0.51444]
[1778672284530,47.25,80637.05,0.0,0.99548,1e-05,0.51354]
[1778672289565,47.25,80637.62,0.0,0.99549,1e-05,0.51313]
[1778672294600,47.25,80637.33,0.0,0.99548,1e-05,0.51334]
[1778672300644,47.25,80638.26,0.0,0.99549,1e-05,0.51267]
[1778672305679,47.25,80637.29,0.0,0.99548,1e-05,0.51337]
[1778672310714,47.25,80637.59,0.0,0.99549,1e-05,0.51315]
[1778672311721,47.25,80637.17,0.0,0.9955,1e-05,0.51183]
[1778672316756,47.25,80637.66,0.0,0.9955,1e-05,0.51147]
[1778672321791,47.25,80637.95,0.0,0.9955,1e-05,0.51126]
[1778672326826,47.25,80639.44,0.0,0.99551,1e-05,0.51019]
[1778672331861,47.25,80639.69,0.0,0.99552,1e-05,0.51001]
[1778672336896,47.25,80639.7,0.0,0.99552,1e-05,0.51]
[1778672341931,47.25,80638.39,0.0,0.99551,1e-05,0.51095]
[1778672346966,47.25,80638.5,0.0,0.99551,1e-05,0.51087]
[1778672352001,47.25,80639.36,0.0,0.99551,1e-05,0.51025]
[1778672357037,47.25,80639.01,0.0,0.99551,1e-05,0.5105]
[1778672362072,47.25,80639.56,0.0,0.99551,1e-05,0.5101]
[1778672367107,47.25,80639.11,0.0,0.99551,1e-05,0.51043]
[1778672371136,47.25,80639.63,0.0,0.99553,1e-05,0.50843]
[1778672376171,47.25,80640.18,0.0,0.99553,1e-05,0.50804]
[1778672381206,47.25,80640.31,0.0,0.99553,1e-05,0.50794]
[1778672387248,47.25,80640.12,0.0,0.99553,1e-05,0.50808]
[1778672393290,47.25,80640.53,0.0,0.99554,1e-05,0.50779]
[1778672398325,47.25,80641.93,0.0,0.99555,1e-05,0.50678]
[1778672403362,47.25,80640.36,0.0,0.99553,1e-05,0.50791]
[1778672408397,47.25,80638.45,0.0,0.99552,1e-05,0.50928]
[1778672413432,47.25,80638.56,0.0,0.99552,1e-05,0.5092]
[1778672418467,47.25,80637.99,0.0,0.99552,1e-05,0.50961]
[1778672422495,47.25,80642.3,0.0,0.99555,1e-05,0.50652]
[1778672427530,47.25,80644.01,0.0,0.99556,1e-05,0.5053]
[1778672431560,47.25,80643.57,0.0,0.99557,1e-05,0.504]
[1778672436594,47.25,80651.37,0.0,0.99563,1e-05,0.49847]
[1778672438608,47.25,80652.29,0.0,0.99563,1e-05,0.49782]
[1778672440622,47.25,80654.65,0.0,0.99565,1e-05,0.49616]
[1778672445657,47.25,80655.13,0.0,0.99565,1e-05,0.49582]
[1778672449047,47.25,80656.31,0.0,0.99566,1e-05,0.49499]
[1778672449440,47.25,80656.31,0.0,0.99566,1e-05,0.49499]
[1778672449494,47.25,80656.98,0.0,0.99566,1e-05,0.49452]
[1778672454720,47.25,80658.82,0.0,0.99568,1e-05,0.49323]
[1778672458748,47.25,80655.8,0.0,0.99566,1e-05,0.49535]
[1778672461769,47.25,80647.78,0.0,0.9956,1e-05,0.50101]
[1778672463783,47.25,80644.75,0.0,0.99558,1e-05,0.50316]
[1778672465797,47.25,80639.3,0.0,0.99554,1e-05,0.50705]
[1778672470832,47.25,80641.16,0.0,0.99555,1e-05,0.50572]
[1778672476874,47.25,80641.13,0.0,0.99555,1e-05,0.50574]
[1778672480786,47.25,80642.91,0.0,0.99557,1e-05,0.50447]
[1778672481221,47.25,80642.91,0.0,0.99557,1e-05,0.50447]
[1778672481322,47.25,80642.46,0.0,0.99556,1e-05,0.50479]
[1778672488958,47.25,80642.79,0.0,0.99557,1e-05,0.50456]
[1778672492986,47.25,80637.38,0.0,0.99554,1e-05,0.50681]
[1778672495000,47.25,80633.51,0.0,0.99551,1e-05,0.50959]
[1778672500035,47.25,80632.78,0.0,0.99551,1e-05,0.51011]
[1778672505070,47.25,80632.77,0.0,0.99551,1e-05,0.51012]
[1778672510105,47.25,80633.66,0.0,0.99551,1e-05,0.50948]
[1778672515140,47.25,80632.47,0.0,0.99551,1e-05,0.51033]
[1778672520175,47.25,80633.97,0.0,0.99552,1e-05,0.50925]
[1778672525210,47.25,80634.81,0.0,0.99552,1e-05,0.50865]
[1778672530245,47.25,80634.3,0.0,0.99552,1e-05,0.50902]
[1778672535280,47.25,80634.13,0.0,0.99552,1e-05,0.50914]
[1778672540318,47.25,80633.52,0.0,0.99551,1e-05,0.50958]
[1778672545353,47.25,80633.86,0.0,0.99552,1e-05,0.50933]
[1778672550388,47.25,80633.61,0.0,0.99551,1e-05,0.50951]
[1778672551395,47.25,80633.52,0.0,0.99553,1e-05,0.50795]
[1778672556430,47.25,80634.75,0.0,0.99554,1e-05,0.50707]
[1778672561465,47.25,80634.6,0.0,0.99554,1e-05,0.50718]
[1778672566500,47.25,80636.25,0.0,0.99555,1e-05,0.506]
[1778672573549,47.25,80636.02,0.0,0.99555,1e-05,0.50616]
[1778672578584,47.25,80636.0,0.0,0.99554,1e-05,0.50618]
[1778672580599,47.25,80639.22,0.0,0.99557,1e-05,0.50388]
[1778672582613,47.25,80636.72,0.0,0.99555,1e-05,0.50566]
[1778672588655,47.25,80636.75,0.0,0.99555,1e-05,0.50564]
[1778672593690,47.25,80637.07,0.0,0.99555,1e-05,0.50541]
[1778672598725,47.25,80637.34,0.0,0.99555,1e-05,0.50522]
[1778672603760,47.25,80637.84,0.0,0.99556,1e-05,0.50486]
[1778672611816,47.25,80637.65,0.0,0.99557,1e-05,0.50338]
[1778672616851,47.25,80636.91,0.0,0.99557,1e-05,0.50391]
[1778672621886,47.25,80637.17,0.0,0.99557,1e-05,0.50373]
[1778672626921,47.25,80635.74,0.0,0.99556,1e-05,0.50475]
[1778672631956,47.25,80638.03,0.0,0.99557,1e-05,0.50311]
[1778672636991,47.25,80639.36,0.0,0.99558,1e-05,0.50217]
[1778672643039,47.25,80639.5,0.0,0.99558,1e-05,0.50207]
[1778672644046,47.25,80642.24,0.0,0.9956,1e-05,0.50012]
[1778672649081,47.25,80642.88,0.0,0.99561,1e-05,0.49967]
[1778672654116,47.25,80643.44,0.0,0.99561,1e-05,0.49927]
[1778672659151,47.25,80643.47,0.0,0.99561,1e-05,0.49925]
[1778672664186,47.25,80643.25,0.0,0.99561,1e-05,0.49941]
[1778672669221,47.25,80644.05,0.0,0.99562,1e-05,0.49884]
[1778672671235,47.25,80643.22,0.0,0.99562,1e-05,0.49782]
[1778672676271,47.25,80644.27,0.0,0.99563,1e-05,0.49708]
[1778672681306,47.25,80645.81,0.0,0.99564,1e-05,0.496]
[1778672686341,47.25,80646.83,0.0,0.99565,1e-05,0.49528]
[1778672691376,47.25,80648.77,0.0,0.99566,1e-05,0.49392]
[1778672694400,47.25,80654.56,0.0,0.9957,1e-05,0.48987]
[1778672695334,47.25,80654.56,0.0,0.9957,1e-05,0.48987]
[1778672695405,47.25,80654.23,0.0,0.9957,1e-05,0.4901]
[1778672701447,47.25,80654.11,0.0,0.9957,1e-05,0.49019]
[1778672702454,47.25,80648.79,0.0,0.99566,1e-05,0.49391]
[1778672707489,47.25,80647.39,0.0,0.99565,1e-05,0.49489]
[1778672712524,47.25,80647.42,0.0,0.99565,1e-05,0.49487]
[1778672717559,47.25,80646.04,0.0,0.99564,1e-05,0.49584]
[1778672722594,47.25,80646.17,0.0,0.99564,1e-05,0.49575]
[1778672727629,47.25,80647.6,0.0,0.99565,1e-05,0.49474]
[1778672732664,47.25,80648.41,0.0,0.99567,1e-05,0.49258]
[1778672734287,47.25,80646.71,0.0,0.99566,1e-05,0.49377]
[1778672734678,47.25,80646.42,0.0,0.99566,1e-05,0.49398]
[1778672739718,47.25,80647.53,0.0,0.99567,1e-05,0.4932]
[1778672744753,47.25,80647.01,0.0,0.99566,1e-05,0.49356]
[1778672749788,47.25,80648.04,0.0,0.99567,1e-05,0.49284]
[1778672754823,47.25,80649.44,0.0,0.99568,1e-05,0.49186]
[1778672760865,47.25,80652.15,0.0,0.9957,1e-05,0.48997]
[1778672766907,47.25,80652.56,0.0,0.9957,1e-05,0.48968]
[1778672773988,47.25,80652.56,0.0,0.9957,1e-05,0.48968]
[1778672774089,47.25,80652.56,0.0,0.9957,1e-05,0.48968]
[1778672779998,47.25,80651.46,0.0,0.99569,1e-05,0.49045]
[1778672785033,47.25,80652.46,0.0,0.9957,1e-05,0.48975]
[1778672790769,47.25,80652.6,0.0,0.9957,1e-05,0.48966]
[1778672791075,47.25,80652.8,0.0,0.99572,1e-05,0.48794]
[1778672793089,47.25,80655.9,0.0,0.99574,1e-05,0.48579]
[1778672797124,47.25,80658.56,0.0,0.99576,1e-05,0.48395]
[1778672802158,47.25,80660.09,0.0,0.99577,1e-05,0.48289]
[1778672803165,47.25,80663.34,0.0,0.99579,1e-05,0.48066]
[1778672804173,47.25,80665.83,0.0,0.99581,1e-05,0.47896]
[1778672805179,47.25,80670.67,0.0,0.99584,1e-05,0.47566]
[1778672809207,47.25,80673.21,0.0,0.99586,1e-05,0.47394]
[1778672812229,47.25,80670.42,0.0,0.99584,1e-05,0.47583]
[1778672814277,47.25,80660.84,0.0,0.99577,1e-05,0.48238]
[1778672815284,47.25,80657.33,0.0,0.99575,1e-05,0.4848]
[1778672817298,47.25,80657.01,0.0,0.99575,1e-05,0.48502]
[1778672822334,47.25,80657.35,0.0,0.99575,1e-05,0.48478]
[1778672827369,47.25,80658.64,0.0,0.99576,1e-05,0.48389]
[1778672830390,47.25,80656.01,0.0,0.99574,1e-05,0.48571]
[1778672835426,47.25,80656.93,0.0,0.99575,1e-05,0.48507]
[1778672840460,47.25,80656.37,0.0,0.99574,1e-05,0.48546]
[1778672846502,47.25,80656.38,0.0,0.99574,1e-05,0.48545]
[1778672851537,47.25,80655.81,0.0,0.99575,1e-05,0.48428]
[1778672856572,47.25,80654.92,0.0,0.99575,1e-05,0.48489]
[1778672861607,47.25,80653.93,0.0,0.99574,1e-05,0.48558]
[1778672862617,47.25,80645.51,0.0,0.99568,1e-05,0.49143]
[1778672863624,47.25,80642.76,0.0,0.99566,1e-05,0.49336]
[1778672864631,47.25,80639.8,0.0,0.99564,1e-05,0.49544]
[1778672866646,47.25,80636.67,0.0,0.99562,1e-05,0.49765]
[1778672868769,47.25,80635.26,0.0,0.99561,1e-05,0.49864]
[1778672868871,47.25,80635.16,0.0,0.99561,1e-05,0.49871]
[1778672874702,47.25,80633.86,0.0,0.9956,1e-05,0.49964]
[1778672879738,47.25,80633.7,0.0,0.9956,1e-05,0.49975]
[1778672884773,47.25,80632.14,0.0,0.99559,1e-05,0.50086]
[1778672886787,47.25,80627.3,0.0,0.99555,1e-05,0.50431]
[1778672891823,47.25,80627.46,0.0,0.99555,1e-05,0.50419]
[1778672896858,47.25,80627.11,0.0,0.99555,1e-05,0.50444]
[1778672901893,47.25,80625.14,0.0,0.99554,1e-05,0.50585]
[1778672902900,47.25,80616.29,0.0,0.99547,1e-05,0.51223]
[1778672903907,47.25,80613.18,0.0,0.99545,1e-05,0.51449]
[1778672905922,47.25,80610.73,0.0,0.99543,1e-05,0.51627]
[1778672910957,47.25,80609.21,0.0,0.99542,1e-05,0.51738]
[1778672912971,47.25,80609.25,0.0,0.99544,1e-05,0.5157]
[1778672918006,47.25,80608.2,0.0,0.99543,1e-05,0.51647]
[1778672923048,47.25,80607.38,0.0,0.99542,1e-05,0.51707]
[1778672928083,47.25,80605.1,0.0,0.99541,1e-05,0.51874]
[1778672933118,47.25,80605.22,0.0,0.99541,1e-05,0.51865]
[1778672938153,47.25,80605.26,0.0,0.99541,1e-05,0.51862]
[1778672943188,47.25,80605.12,0.0,0.99541,1e-05,0.51872]
[1778672948223,47.25,80605.17,0.0,0.99541,1e-05,0.51868]
[1778672953258,47.25,80596.08,0.0,0.99534,1e-05,0.52538]
[1778672954265,47.25,80595.78,0.0,0.99534,1e-05,0.5256]
[1778672955272,47.25,80592.13,0.0,0.99531,1e-05,0.52831]
[1778672956279,47.25,80588.03,0.0,0.99528,1e-05,0.53137]
[1778672961314,47.25,80589.86,0.0,0.99529,1e-05,0.53001]
[1778672964335,47.25,80602.61,0.0,0.99539,1e-05,0.52056]
[1778672965342,47.25,80603.32,0.0,0.99539,1e-05,0.52004]
[1778672967563,47.25,80603.42,0.0,0.99539,1e-05,0.51997]
[1778672967664,47.25,80603.06,0.0,0.99539,1e-05,0.52023]
[1778672971384,47.25,80603.02,0.0,0.99541,1e-05,0.5186]
[1778672972391,47.25,80600.64,0.0,0.99539,1e-05,0.52035]
[1778672975802,47.25,80601.04,0.0,0.99539,1e-05,0.52006]
[1778672975903,47.25,80600.85,0.0,0.99539,1e-05,0.5202]
[1778672981458,47.25,80602.02,0.0,0.9954,1e-05,0.51934]
[1778672987499,47.25,80601.4,0.0,0.99539,1e-05,0.51979]
[1778672992393,47.25,80600.73,0.0,0.99539,1e-05,0.52029]
[1778672992537,47.25,80600.78,0.0,0.99539,1e-05,0.52025]
[1778672997572,47.25,80595.71,0.0,0.99535,1e-05,0.52399]
[1778672998579,47.25,80585.81,0.0,0.99528,1e-05,0.53135]
[1778672999588,47.25,80583.38,0.0,0.99526,1e-05,0.53317]
[1778673000594,47.25,80583.06,0.0,0.99526,1e-05,0.53341]
[1778673009658,47.25,80581.82,0.0,0.99525,1e-05,0.53434]
[1778673016707,47.25,80582.07,0.0,0.99525,1e-05,0.53415]
[1778673020735,47.25,80573.51,0.0,0.99518,1e-05,0.54062]
[1778673021742,47.25,80567.03,0.0,0.99513,1e-05,0.54556]
[1778673024763,47.25,80564.27,0.0,0.99511,1e-05,0.54768]
[1778673025771,47.25,80560.11,0.0,0.99508,1e-05,0.55088]
[1778673030807,47.25,80559.53,0.0,0.99508,1e-05,0.55133]
[1778673031814,47.25,80556.76,0.0,0.99507,1e-05,0.55173]
[1778673032821,47.25,80554.06,0.0,0.99505,1e-05,0.55382]
[1778673036103,47.25,80553.72,0.0,0.99505,1e-05,0.55409]
[1778673040327,47.25,80550.22,0.0,0.99502,1e-05,0.55681]
[1778673040877,47.25,80550.6,0.0,0.99502,1e-05,0.55651]
[1778673043899,47.25,80545.71,0.0,0.99498,1e-05,0.56033]
[1778673046920,47.25,80543.4,0.0,0.99496,1e-05,0.56215]
[1778673047935,47.25,80519.87,0.0,0.99477,1e-05,0.58089]
[1778673048934,47.25,80510.96,0.0,0.9947,1e-05,0.58813]
[1778673049941,47.25,80512.04,0.0,0.99471,1e-05,0.58725]
[1778673051955,47.25,80520.47,0.0,0.99478,1e-05,0.58041]
[1778673053971,47.25,80522.79,0.0,0.9948,1e-05,0.57854]
[1778673054977,47.25,80520.01,0.0,0.99477,1e-05,0.58078]
[1778673055984,47.25,80511.88,0.0,0.99471,1e-05,0.58738]
[1778673057998,47.25,80508.32,0.0,0.99468,1e-05,0.59029]
[1778673059012,47.25,80508.32,0.0,0.99468,1e-05,0.59029]
[1778673059110,47.25,80508.07,0.0,0.99468,1e-05,0.59049]
[1778673062029,47.25,80511.47,0.0,0.9947,1e-05,0.58771]
[1778673065051,47.25,80513.87,0.0,0.99472,1e-05,0.58575]
[1778673066058,47.25,80519.47,0.0,0.99477,1e-05,0.58121]
[1778673069423,47.25,80520.0,0.0,0.99477,1e-05,0.58079]
[1778673076128,47.25,80520.14,0.0,0.99478,1e-05,0.58067]
[1778673079442,47.25,80520.17,0.0,0.99478,1e-05,0.58065]
[1778673080156,47.25,80520.84,0.0,0.99478,1e-05,0.58011]
[1778673082170,47.25,80523.3,0.0,0.9948,1e-05,0.57812]
[1778673088212,47.25,80511.39,0.0,0.9947,1e-05,0.58778]
[1778673089219,47.25,80509.74,0.0,0.99469,1e-05,0.58912]
[1778673091233,47.25,80509.72,0.0,0.9947,1e-05,0.58732]
[1778673096846,47.25,80508.42,0.0,0.99469,1e-05,0.58838]
[1778673096944,47.25,80506.98,0.0,0.99468,1e-05,0.58956]
[1778673102315,47.25,80505.69,0.0,0.99467,1e-05,0.59062]
[1778673107350,47.25,80504.7,0.0,0.99466,1e-05,0.59143]
[1778673110371,47.25,80502.04,0.0,0.99464,1e-05,0.59361]
[1778673115406,47.25,80501.48,0.0,0.99464,1e-05,0.59408]
[1778673117420,47.25,80505.57,0.0,0.99467,1e-05,0.59071]
[1778673122455,47.25,80504.81,0.0,0.99466,1e-05,0.59134]
[1778673124469,47.25,80502.42,0.0,0.99464,1e-05,0.5933]
[1778673126483,47.25,80505.1,0.0,0.99467,1e-05,0.5911]
[1778673131518,47.25,80504.79,0.0,0.99466,1e-05,0.59135]
[1778673133532,47.25,80501.14,0.0,0.99463,1e-05,0.59436]
[1778673136554,47.25,80504.33,0.0,0.99466,1e-05,0.59173]
[1778673141589,47.25,80505.71,0.0,0.99467,1e-05,0.5906]
[1778673146624,47.25,80508.23,0.0,0.99469,1e-05,0.58854]
[1778673149645,47.25,80516.5,0.0,0.99476,1e-05,0.58181]
[1778673150652,47.25,80519.31,0.0,0.99478,1e-05,0.57954]
[1778673151659,47.25,80519.7,0.0,0.9948,1e-05,0.57743]
[1778673156694,47.25,80524.63,0.0,0.99484,1e-05,0.57348]
[1778673161729,47.25,80525.4,0.0,0.99485,1e-05,0.57286]
[1778673166768,47.25,80525.27,0.0,0.99485,1e-05,0.57296]
[1778673167775,47.25,80522.69,0.0,0.99483,1e-05,0.57503]
[1778673171803,47.25,80518.54,0.0,0.99479,1e-05,0.57836]
[1778673174824,47.25,80521.15,0.0,0.99482,1e-05,0.57626]
[1778673179859,47.25,80520.7,0.0,0.99481,1e-05,0.57663]
[1778673183887,47.25,80515.43,0.0,0.99477,1e-05,0.58087]
[1778673184894,47.25,80511.57,0.0,0.99474,1e-05,0.584]
[1778673189929,47.25,80513.6,0.0,0.99475,1e-05,0.58235]
[1778673194964,47.25,80512.71,0.0,0.99475,1e-05,0.58308]
[1778673200011,47.25,80511.36,0.0,0.99473,1e-05,0.58417]
[1778673205042,47.25,80511.13,0.0,0.99473,1e-05,0.58436]
[1778673210077,47.25,80511.17,0.0,0.99473,1e-05,0.58433]
[1778673211084,47.25,80510.53,0.0,0.99474,1e-05,0.58303]
[1778673212091,47.25,80508.03,0.0,0.99472,1e-05,0.58507]
[1778673217126,47.25,80505.96,0.0,0.99471,1e-05,0.58675]
[1778673223168,47.25,80505.13,0.0,0.9947,1e-05,0.58743]
[1778673225182,47.25,80502.81,0.0,0.99468,1e-05,0.58933]
[1778673230219,47.25,80503.13,0.0,0.99468,1e-05,0.58906]
[1778673235254,47.25,80503.06,0.0,0.99468,1e-05,0.58912]
[1778673240289,47.25,80503.63,0.0,0.99469,1e-05,0.58866]
[1778673245324,47.25,80502.82,0.0,0.99468,1e-05,0.58932]
[1778673250359,47.25,80503.43,0.0,0.99468,1e-05,0.58882]
[1778673254387,47.25,80499.76,0.0,0.99465,1e-05,0.59183]
[1778673259422,47.25,80500.71,0.0,0.99466,1e-05,0.59105]
[1778673264457,47.25,80502.56,0.0,0.99468,1e-05,0.58953]
[1778673269492,47.25,80503.42,0.0,0.99468,1e-05,0.58883]
[1778673274527,47.25,80503.3,0.0,0.9947,1e-05,0.5871]
[1778673279563,47.25,80510.55,0.0,0.99476,1e-05,0.58121]
[1778673284598,47.25,80508.81,0.0,0.99475,1e-05,0.58262]
[1778673290772,47.25,80509.79,0.0,0.99475,1e-05,0.58183]
[1778673296682,47.25,80512.09,0.0,0.99477,1e-05,0.57996]
[1778673301717,47.25,80512.68,0.0,0.99478,1e-05,0.57949]
[1778673303731,47.25,80518.34,0.0,0.99482,1e-05,0.57493]
[1778673305746,47.25,80521.54,0.0,0.99485,1e-05,0.57237]
[1778673308767,47.25,80524.18,0.0,0.99487,1e-05,0.57027]
[1778673313802,47.25,80524.74,0.0,0.99488,1e-05,0.56982]
[1778673319844,47.25,80526.35,0.0,0.99489,1e-05,0.56854]
[1778673321118,47.25,80526.35,0.0,0.99489,1e-05,0.56854]
[1778673321141,47.25,80527.29,0.0,0.9949,1e-05,0.56779]
[1778673322865,47.25,80522.59,0.0,0.99486,1e-05,0.57153]
[1778673327900,47.25,80521.39,0.0,0.99485,1e-05,0.57249]
[1778673331928,47.25,80521.67,0.0,0.99487,1e-05,0.57048]
[1778673336963,47.25,80521.29,0.0,0.99486,1e-05,0.57079]
[1778673341998,47.25,80521.48,0.0,0.99487,1e-05,0.57063]
[1778673348044,47.25,80521.56,0.0,0.99487,1e-05,0.57057]
[1778673353079,47.25,80521.46,0.0,0.99486,1e-05,0.57065]
[1778673358114,47.25,80521.21,0.0,0.99486,1e-05,0.57085]
[1778673363149,47.25,80521.63,0.0,0.99487,1e-05,0.57051]
[1778673365164,47.25,80510.21,0.0,0.99477,1e-05,0.57968]
[1778673366170,47.25,80506.5,0.0,0.99474,1e-05,0.58268]
[1778673371205,47.25,80506.83,0.0,0.99474,1e-05,0.58242]
[1778673376240,47.25,80499.91,0.0,0.99469,1e-05,0.58805]
[1778673377247,47.25,80507.64,0.0,0.99475,1e-05,0.58176]
[1778673378799,47.25,80507.87,0.0,0.99475,1e-05,0.58157]
[1778673379261,47.25,80507.83,0.0,0.99475,1e-05,0.5816]
[1778673384296,47.25,80507.36,0.0,0.99475,1e-05,0.58199]
[1778673388324,47.25,80511.37,0.0,0.99478,1e-05,0.57874]
[1778673393359,47.25,80512.4,0.0,0.99481,1e-05,0.57611]
[1778673397387,47.25,80509.74,0.0,0.99478,1e-05,0.57825]
[1778673399337,47.25,80509.78,0.0,0.99478,1e-05,0.57822]
[1778673399438,47.25,80509.78,0.0,0.99478,1e-05,0.57822]
[1778673405445,47.25,80509.1,0.0,0.99478,1e-05,0.57877]
[1778673407457,47.25,80500.29,0.0,0.99471,1e-05,0.58592]
[1778673408464,47.25,80499.35,0.0,0.9947,1e-05,0.58669]
[1778673413499,47.25,80499.32,0.0,0.9947,1e-05,0.58671]
[1778673419541,47.25,80500.01,0.0,0.9947,1e-05,0.58615]
[1778673424576,47.25,80499.6,0.0,0.9947,1e-05,0.58648]
[1778673429611,47.25,80499.1,0.0,0.9947,1e-05,0.58689]
[1778673433639,47.25,80502.08,0.0,0.99472,1e-05,0.58446]
[1778673434646,47.25,80498.93,0.0,0.99469,1e-05,0.58703]
[1778673439682,47.25,80498.29,0.0,0.99469,1e-05,0.58755]
[1778673444717,47.25,80497.12,0.0,0.99468,1e-05,0.58851]
[1778673449752,47.25,80496.8,0.0,0.99468,1e-05,0.58877]
[1778673451766,47.25,80496.8,0.0,0.99469,1e-05,0.58695]
[1778673456801,47.25,80496.69,0.0,0.99469,1e-05,0.58704]
[1778673460829,47.25,80493.22,0.0,0.99466,1e-05,0.58988]
[1778673464857,47.25,80489.05,0.0,0.99463,1e-05,0.59331]
[1778673469892,47.25,80487.86,0.0,0.99462,1e-05,0.59429]
[1778673472913,47.25,80485.49,0.0,0.9946,1e-05,0.59625]
[1778673477948,47.25,80484.78,0.0,0.99459,1e-05,0.59684]
[1778673480969,47.25,80477.86,0.0,0.99453,1e-05,0.6026]
[1778673482983,47.25,80480.76,0.0,0.99456,1e-05,0.60018]
[1778673483990,47.25,80486.33,0.0,0.9946,1e-05,0.59556]
[1778673484997,47.25,80489.87,0.0,0.99463,1e-05,0.59263]
[1778673487011,47.25,80492.07,0.0,0.99465,1e-05,0.59082]
[1778673492051,47.25,80494.34,0.0,0.99467,1e-05,0.58896]
[1778673497085,47.25,80495.25,0.0,0.99468,1e-05,0.58821]
[1778673501113,47.25,80492.56,0.0,0.99466,1e-05,0.59042]
[1778673506148,47.25,80493.4,0.0,0.99466,1e-05,0.58973]
[1778673511183,47.25,80493.15,0.0,0.99468,1e-05,0.58811]
[1778673516218,47.25,80493.51,0.0,0.99468,1e-05,0.58781]
[1778673521253,47.25,80492.9,0.0,0.99468,1e-05,0.58831]
[1778673527295,47.25,80493.26,0.0,0.99468,1e-05,0.58802]
[1778673532330,47.25,80493.28,0.0,0.99468,1e-05,0.588]
[1778673537365,47.25,80493.5,0.0,0.99468,1e-05,0.58782]
[1778673542400,47.25,80493.58,0.0,0.99468,1e-05,0.58775]
[1778673547435,47.25,80500.87,0.0,0.99474,1e-05,0.58181]
[1778673552470,47.25,80500.49,0.0,0.99474,1e-05,0.58212]
[1778673557506,47.25,80499.3,0.0,0.99473,1e-05,0.58309]
[1778673562540,47.25,80499.16,0.0,0.99473,1e-05,0.5832]
[1778673567576,47.25,80499.15,0.0,0.99473,1e-05,0.58321]
[1778673568582,47.25,80496.46,0.0,0.99471,1e-05,0.5854]
[1778673571603,47.25,80496.41,0.0,0.99472,1e-05,0.58362]
[1778673576638,47.25,80495.47,0.0,0.99471,1e-05,0.58439]
[1778673577645,47.25,80488.48,0.0,0.99466,1e-05,0.59011]
[1778673578652,47.25,80485.32,0.0,0.99463,1e-05,0.59271]
[1778673580666,47.25,80482.76,0.0,0.99461,1e-05,0.59482]
[1778673585704,47.25,80481.22,0.0,0.99459,1e-05,0.5961]
[1778673585751,47.25,80481.22,0.0,0.99459,1e-05,0.5961]
[1778673591746,47.25,80480.83,0.0,0.99459,1e-05,0.59642]
[1778673597788,47.25,80478.72,0.0,0.99457,1e-05,0.59817]
[1778673602823,47.25,80477.38,0.0,0.99456,1e-05,0.59929]
[1778673605844,47.25,80470.83,0.0,0.9945,1e-05,0.60476]
[1778673607862,47.25,80465.16,0.0,0.99446,1e-05,0.60953]
[1778673608869,47.25,80456.51,0.0,0.99438,1e-05,0.61687]
[1778673609876,47.25,80455.38,0.0,0.99437,1e-05,0.61784]
[1778673610883,47.25,80459.99,0.0,0.99441,1e-05,0.61391]
[1778673611891,47.25,80463.65,0.0,0.99444,1e-05,0.61081]
[1778673612898,47.25,80460.59,0.0,0.99442,1e-05,0.6134]
[1778673614912,47.25,80462.93,0.0,0.99444,1e-05,0.61142]
[1778673617934,47.25,80469.75,0.0,0.99449,1e-05,0.60567]
[1778673618941,47.25,80474.08,0.0,0.99453,1e-05,0.60204]
[1778673620974,47.25,80473.81,0.0,0.99453,1e-05,0.60226]
[1778673621074,47.25,80475.0,0.0,0.99454,1e-05,0.60127]
[1778673629012,47.25,80476.21,0.0,0.99455,1e-05,0.60026]
[1778673632033,47.25,80482.77,0.0,0.99462,1e-05,0.59297]
[1778673635054,47.25,80485.82,0.0,0.99465,1e-05,0.59046]
[1778673640089,47.25,80482.46,0.0,0.99462,1e-05,0.59323]
[1778673645124,47.25,80481.63,0.0,0.99461,1e-05,0.59391]
[1778673649152,47.25,80479.2,0.0,0.99459,1e-05,0.59592]
[1778673654187,47.25,80480.58,0.0,0.9946,1e-05,0.59478]
[1778673660229,47.25,80479.19,0.0,0.99459,1e-05,0.59593]
[1778673665265,47.25,80479.1,0.0,0.99459,1e-05,0.596]
[1778673670300,47.25,80479.91,0.0,0.9946,1e-05,0.59533]
[1778673675337,47.25,80481.38,0.0,0.99461,1e-05,0.59412]
[1778673680371,47.25,80481.1,0.0,0.99461,1e-05,0.59435]
[1778673685406,47.25,80482.09,0.0,0.99462,1e-05,0.59353]
[1778673692455,47.25,80482.14,0.0,0.99463,1e-05,0.59165]
[1778673697490,47.25,80481.82,0.0,0.99463,1e-05,0.59191]
[1778673702526,47.25,80482.9,0.0,0.99464,1e-05,0.59102]
[1778673703532,47.25,80490.68,0.0,0.99471,1e-05,0.58465]
[1778673704539,47.25,80496.14,0.0,0.99475,1e-05,0.58021]
[1778673706553,47.25,80503.24,0.0,0.99481,1e-05,0.57448]
[1778673707561,47.25,80512.75,0.0,0.99489,1e-05,0.56688]
[1778673708567,47.25,80516.21,0.0,0.99492,1e-05,0.56414]
[1778673709789,47.25,80516.21,0.0,0.99492,1e-05,0.56414]
[1778673711588,47.25,80519.92,0.0,0.99495,1e-05,0.56121]
[1778673716624,47.25,80520.73,0.0,0.99495,1e-05,0.56057]
[1778673721659,47.25,80521.18,0.0,0.99496,1e-05,0.56022]
[1778673725444,47.25,80521.74,0.0,0.99496,1e-05,0.55977]
[1778673725687,47.25,80521.93,0.0,0.99496,1e-05,0.55963]
[1778673730722,47.25,80522.53,0.0,0.99497,1e-05,0.55915]
[1778673736764,47.25,80521.45,0.0,0.99496,1e-05,0.56]
[1778673741799,47.25,80522.42,0.0,0.99497,1e-05,0.55924]
[1778673746834,47.25,80520.76,0.0,0.99495,1e-05,0.56055]
[1778673751871,47.25,80519.23,0.0,0.99496,1e-05,0.55998]
[1778673752878,47.25,80507.01,0.0,0.99486,1e-05,0.56966]
[1778673753885,47.25,80507.56,0.0,0.99486,1e-05,0.56922]
[1778673755899,47.25,80512.38,0.0,0.9949,1e-05,0.56539]
[1778673756906,47.25,80514.96,0.0,0.99492,1e-05,0.56335]
[1778673761941,47.25,80514.8,0.0,0.99492,1e-05,0.56347]
[1778673766976,47.25,80512.74,0.0,0.9949,1e-05,0.56511]
[1778673772011,47.25,80513.75,0.0,0.99491,1e-05,0.5643]
[1778673773018,47.25,80518.07,0.0,0.99495,1e-05,0.56089]
[1778673774028,47.25,80521.25,0.0,0.99497,1e-05,0.55839]
[1778673781076,47.25,80522.39,0.0,0.99498,1e-05,0.5575]
[1778673783090,47.25,80524.91,0.0,0.995,1e-05,0.55553]
[1778673789281,47.25,80525.99,0.0,0.99501,1e-05,0.55469]
[1778673795174,47.25,80526.22,0.0,0.99501,1e-05,0.55451]
[1778673800209,47.25,80525.61,0.0,0.99501,1e-05,0.55498]
[1778673805244,47.25,80526.92,0.0,0.99502,1e-05,0.55396]
[1778673810279,47.25,80527.31,0.0,0.99502,1e-05,0.55366]
[1778673811286,47.25,80527.64,0.0,0.99504,1e-05,0.55165]
[1778673816322,47.25,80527.04,0.0,0.99503,1e-05,0.55211]
[1778673821357,47.25,80526.29,0.0,0.99503,1e-05,0.5527]
[1778673826393,47.25,80527.88,0.0,0.99504,1e-05,0.55146]
[1778673833442,47.25,80529.09,0.0,0.99505,1e-05,0.55052]
[1778673838477,47.25,80531.81,0.0,0.99507,1e-05,0.54842]
[1778673843513,47.25,80544.09,0.0,0.99517,1e-05,0.539]
[1778673844519,47.25,80545.11,0.0,0.99517,1e-05,0.53822]
[1778673848547,47.25,80547.59,0.0,0.99519,1e-05,0.53634]
[1778673849554,47.25,80551.34,0.0,0.99522,1e-05,0.5335]
[1778673851575,47.25,80555.57,0.0,0.99525,1e-05,0.53031]
[1778673852578,47.25,80559.05,0.0,0.99528,1e-05,0.52771]
[1778673855599,47.25,80562.59,0.0,0.99531,1e-05,0.52506]
[1778673856606,47.25,80549.07,0.0,0.99521,1e-05,0.53521]
[1778673857613,47.25,80549.57,0.0,0.99521,1e-05,0.53484]
[1778673859940,47.25,80548.93,0.0,0.9952,1e-05,0.53532]
[1778673866677,47.25,80556.62,0.0,0.99526,1e-05,0.52953]
[1778673871713,47.25,80553.96,0.0,0.99526,1e-05,0.52982]
[1778673874734,47.25,80558.68,0.0,0.99529,1e-05,0.52629]
[1778673879770,47.25,80559.0,0.0,0.9953,1e-05,0.52605]
[1778673881784,47.25,80562.29,0.0,0.99532,1e-05,0.5236]
[1778673883798,47.25,80565.58,0.0,0.99535,1e-05,0.52116]
[1778673886990,47.25,80565.22,0.0,0.99534,1e-05,0.52143]
[1778673886819,47.25,80567.94,0.0,0.99536,1e-05,0.51942]
[1778673887826,47.25,80569.73,0.0,0.99538,1e-05,0.5181]
[1778673892866,47.25,80570.03,0.0,0.99538,1e-05,0.51788]
[1778673895887,47.25,80562.92,0.0,0.99533,1e-05,0.52313]
[1778673896894,47.25,80559.55,0.0,0.9953,1e-05,0.52564]
[1778673900922,47.25,80555.83,0.0,0.99527,1e-05,0.52842]
[1778673901929,47.25,80549.64,0.0,0.99522,1e-05,0.53307]
[1778673904098,47.25,80548.53,0.0,0.99522,1e-05,0.53391]
[1778673904950,47.25,80549.54,0.0,0.99522,1e-05,0.53315]
[1778673908978,47.25,80543.59,0.0,0.99518,1e-05,0.53766]
[1778673914013,47.25,80543.0,0.0,0.99517,1e-05,0.5381]
[1778673919050,47.25,80540.92,0.0,0.99516,1e-05,0.53969]
[1778673924085,47.25,80542.71,0.0,0.99517,1e-05,0.53833]
[1778673929120,47.25,80542.29,0.0,0.99517,1e-05,0.53864]
[1778673931135,47.25,80542.22,0.0,0.99518,1e-05,0.53698]
[1778673935162,47.25,80538.77,0.0,0.99516,1e-05,0.5396]
[1778673941204,47.25,80527.84,0.0,0.99507,1e-05,0.548]
[1778673942211,47.25,80528.82,0.0,0.99508,1e-05,0.54724]
[1778673947246,47.25,80528.51,0.0,0.99508,1e-05,0.54748]
[1778673952001,47.25,80526.45,0.0,0.99506,1e-05,0.54907]
[1778673958323,47.25,80527.32,0.0,0.99507,1e-05,0.5484]
[1778673963359,47.25,80528.08,0.0,0.99507,1e-05,0.54781]
[1778673968395,47.25,80519.35,0.0,0.995,1e-05,0.55459]
[1778673970409,47.25,80517.95,0.0,0.99499,1e-05,0.55569]
[1778673977458,47.25,80517.93,0.0,0.99499,1e-05,0.5557]
[1778673982035,47.25,80518.25,0.0,0.99499,1e-05,0.55545]
[1778673982136,47.25,80518.41,0.0,0.995,1e-05,0.55533]
[1778673990549,47.25,80517.57,0.0,0.99499,1e-05,0.55599]
[1778673991556,47.25,80517.46,0.0,0.995,1e-05,0.55431]
[1778673994577,47.25,80512.11,0.0,0.99496,1e-05,0.5585]
[1778673999612,47.25,80511.35,0.0,0.99495,1e-05,0.5591]
[1778674004647,47.25,80509.19,0.0,0.99494,1e-05,0.5608]
[1778674009682,47.25,80510.43,0.0,0.99495,1e-05,0.55982]
[1778674014717,47.25,80510.15,0.0,0.99495,1e-05,0.56004]
[1778674019752,47.25,80509.38,0.0,0.99494,1e-05,0.56065]
[1778674025794,47.25,80509.88,0.0,0.99494,1e-05,0.56026]
[1778674027808,47.25,80500.09,0.0,0.99486,1e-05,0.56802]
[1778674028815,47.25,80496.85,0.0,0.99484,1e-05,0.5706]
[1778674031837,47.25,80499.2,0.0,0.99486,1e-05,0.56873]
[1778674036872,47.25,80500.35,0.0,0.99487,1e-05,0.56781]
[1778674041907,47.25,80504.8,0.0,0.9949,1e-05,0.56427]
[1778674049965,47.25,80505.27,0.0,0.99491,1e-05,0.5639]
[1778674052986,47.25,80504.83,0.0,0.99492,1e-05,0.56247]
[1778674055000,47.25,80501.0,0.0,0.99489,1e-05,0.5655]
[1778674060037,47.25,80499.59,0.0,0.99488,1e-05,0.56662]
[1778674065072,47.25,80498.52,0.0,0.99487,1e-05,0.56748]
[1778674070107,47.25,80499.48,0.0,0.99487,1e-05,0.56671]
[1778674075142,47.25,80499.71,0.0,0.99488,1e-05,0.56653]
[1778674078168,47.25,80496.78,0.0,0.99485,1e-05,0.56886]
[1778674080181,47.25,80492.39,0.0,0.99482,1e-05,0.57238]
[1778674085216,47.25,80489.77,0.0,0.99479,1e-05,0.57449]
[1778674090251,47.25,80489.93,0.0,0.9948,1e-05,0.57436]
[1778674095286,47.25,80479.82,0.0,0.99471,1e-05,0.58255]
[1778674096293,47.25,80480.53,0.0,0.99472,1e-05,0.58197]
[1778674101328,47.25,80479.51,0.0,0.99471,1e-05,0.5828]
[1778674105980,47.25,80480.95,0.0,0.99472,1e-05,0.58163]
[1778674111399,47.25,80480.26,0.0,0.99473,1e-05,0.58036]
[1778674116434,47.25,80481.28,0.0,0.99474,1e-05,0.57954]
[1778674122476,47.25,80481.62,0.0,0.99474,1e-05,0.57926]
[1778674127511,47.25,80482.08,0.0,0.99475,1e-05,0.57889]
[1778674132546,47.25,80481.83,0.0,0.99474,1e-05,0.57909]
[1778674135567,47.25,80475.56,0.0,0.99469,1e-05,0.58419]
[1778674140602,47.25,80477.84,0.0,0.99471,1e-05,0.58233]
[1778674141609,47.25,80489.07,0.0,0.9948,1e-05,0.57324]
[1778674142616,47.25,80492.75,0.0,0.99484,1e-05,0.57029]
[1778674143623,47.25,80493.23,0.0,0.99484,1e-05,0.5699]
[1778674148658,47.25,80493.13,0.0,0.99484,1e-05,0.56998]
[1778674152686,47.25,80496.85,0.0,0.99487,1e-05,0.56701]
[1778674155707,47.25,80502.5,0.0,0.99491,1e-05,0.56253]
[1778674160742,47.25,80500.17,0.0,0.9949,1e-05,0.56437]
[1778674166784,47.25,80500.99,0.0,0.9949,1e-05,0.56372]
[1778674171819,47.25,80501.01,0.0,0.99492,1e-05,0.56192]
[1778674175847,47.25,80493.7,0.0,0.99486,1e-05,0.56773]
[1778674177861,47.25,80490.52,0.0,0.99483,1e-05,0.57027]
[1778674179877,47.25,80498.55,0.0,0.9949,1e-05,0.56387]
[1778674180882,47.25,80501.68,0.0,0.99492,1e-05,0.56139]
[1778674181889,47.25,80504.57,0.0,0.99495,1e-05,0.55911]
[1778674182896,47.25,80507.68,0.0,0.99497,1e-05,0.55667]
[1778674187931,47.25,80508.39,0.0,0.99498,1e-05,0.55611]
[1778674188940,47.25,80505.44,0.0,0.99495,1e-05,0.55843]
[1778674193975,47.25,80505.92,0.0,0.99496,1e-05,0.55805]
[1778674199010,47.25,80506.55,0.0,0.99496,1e-05,0.55756]
[1778674203039,47.25,80500.61,0.0,0.99492,1e-05,0.56224]
[1778674204046,47.25,80496.69,0.0,0.99488,1e-05,0.56535]
[1778674206060,47.25,80493.69,0.0,0.99486,1e-05,0.56774]
[1778674208076,47.25,80488.22,0.0,0.99481,1e-05,0.57212]
[1778674210090,47.25,80485.2,0.0,0.99479,1e-05,0.57455]
[1778674215125,47.25,80482.73,0.0,0.99477,1e-05,0.57654]
[1778674220160,47.25,80483.24,0.0,0.99477,1e-05,0.57613]
[1778674223181,47.25,80477.01,0.0,0.99472,1e-05,0.58118]
[1778674225195,47.25,80474.28,0.0,0.9947,1e-05,0.58341]
[1778674235265,47.25,80474.05,0.0,0.99471,1e-05,0.58177]
[1778674240300,47.25,80473.88,0.0,0.99471,1e-05,0.5819]
[1778674243321,47.25,80471.38,0.0,0.99469,1e-05,0.58395]
[1778674248356,47.25,80468.26,0.0,0.99466,1e-05,0.5865]
[1778674253391,47.25,80468.19,0.0,0.99466,1e-05,0.58656]
[1778674256412,47.25,80464.18,0.0,0.99463,1e-05,0.58986]
[1778674261453,47.25,80463.29,0.0,0.99462,1e-05,0.59059]
[1778674262460,47.25,80454.56,0.0,0.99455,1e-05,0.59784]
[1778674263467,47.25,80454.81,0.0,0.99455,1e-05,0.59763]
[1778674264474,47.25,80457.22,0.0,0.99457,1e-05,0.59562]
[1778674266488,47.25,80454.46,0.0,0.99454,1e-05,0.59792]
[1778674268502,47.25,80451.1,0.0,0.99452,1e-05,0.60073]
[1778674269509,47.25,80439.1,0.0,0.99441,1e-05,0.61085]
[1778674270516,47.25,80439.18,0.0,0.99441,1e-05,0.61079]
[1778674272530,47.25,80433.32,0.0,0.99436,1e-05,0.61578]
[1778674277571,47.25,80432.78,0.0,0.99435,1e-05,0.61624]
[1778674280592,47.25,80436.44,0.0,0.99439,1e-05,0.61312]
[1778674284620,47.25,80445.56,0.0,0.99447,1e-05,0.60539]
[1778674286747,47.25,80445.97,0.0,0.99447,1e-05,0.60504]
[1778674292676,47.25,80448.31,0.0,0.99451,1e-05,0.60119]
[1778674294690,47.25,80452.94,0.0,0.99455,1e-05,0.59732]
[1778674299725,47.25,80454.33,0.0,0.99456,1e-05,0.59616]
[1778674304765,47.25,80454.64,0.0,0.99456,1e-05,0.59591]
[1778674310806,47.25,80458.45,0.0,0.9946,1e-05,0.59274]
[1778674314834,47.25,80461.72,0.0,0.99462,1e-05,0.59004]
[1778674316848,47.25,80459.2,0.0,0.9946,1e-05,0.59212]
[1778674321883,47.25,80459.32,0.0,0.9946,1e-05,0.59202]
[1778674326918,47.25,80458.88,0.0,0.9946,1e-05,0.59239]
[1778674328932,47.25,80455.91,0.0,0.99457,1e-05,0.59485]
[1778674333967,47.25,80455.63,0.0,0.99457,1e-05,0.59508]
[1778674335981,47.25,80450.5,0.0,0.99453,1e-05,0.59936]
[1778674341016,47.25,80449.9,0.0,0.99452,1e-05,0.59986]
[1778674345047,47.25,80463.27,0.0,0.99464,1e-05,0.58876]
[1778674346054,47.25,80465.04,0.0,0.99465,1e-05,0.5873]
[1778674348068,47.25,80469.95,0.0,0.99469,1e-05,0.58328]
[1778674349075,47.25,80472.47,0.0,0.99471,1e-05,0.58122]
[1778674352096,47.25,80472.83,0.0,0.99473,1e-05,0.5791]
[1778674357131,47.25,80473.41,0.0,0.99474,1e-05,0.57863]
[1778674362166,47.25,80473.76,0.0,0.99474,1e-05,0.57835]
[1778674367201,47.25,80474.37,0.0,0.99475,1e-05,0.57785]
[1778674372236,47.25,80474.39,0.0,0.99475,1e-05,0.57784]
[1778674373243,47.25,80480.79,0.0,0.9948,1e-05,0.57267]
[1778674378278,47.25,80481.56,0.0,0.99481,1e-05,0.57205]
[1778674379285,47.25,80484.02,0.0,0.99483,1e-05,0.57007]
[1778674380292,47.25,80489.79,0.0,0.99487,1e-05,0.56546]
[1778674382306,47.25,80487.01,0.0,0.99485,1e-05,0.56768]
[1778674386334,47.25,80484.69,0.0,0.99483,1e-05,0.56954]
[1778674391369,47.25,80486.48,0.0,0.99485,1e-05,0.5681]
[1778674396404,47.25,80485.24,0.0,0.99484,1e-05,0.56909]
[1778674401442,47.25,80484.76,0.0,0.99483,1e-05,0.56948]
[1778674403454,47.25,80487.99,0.0,0.99486,1e-05,0.5669]
[1778674403668,47.25,80487.99,0.0,0.99486,1e-05,0.5669]
[1778674404473,47.25,80491.62,0.0,0.99489,1e-05,0.56401]
[1778674405475,47.25,80517.99,0.0,0.9951,1e-05,0.54339]
[1778674406482,47.25,80517.27,0.0,0.99509,1e-05,0.54394]
[1778674411520,47.25,80517.43,0.0,0.99511,1e-05,0.54208]
[1778674412528,47.25,80514.52,0.0,0.99509,1e-05,0.54432]
[1778674415957,47.25,80514.21,0.0,0.99509,1e-05,0.54456]
[1778674416474,47.25,80514.21,0.0,0.99509,1e-05,0.54456]
[1778674416491,47.25,80514.21,0.0,0.99509,1e-05,0.54456]
[1778674421591,47.25,80534.29,0.0,0.99524,1e-05,0.52926]
[1778674422600,47.25,80532.05,0.0,0.99522,1e-05,0.53095]
[1778674423606,47.25,80534.9,0.0,0.99525,1e-05,0.5288]
[1778674427634,47.25,80537.72,0.0,0.99527,1e-05,0.52668]
[1778674431662,47.25,80531.87,0.0,0.99522,1e-05,0.53108]
[1778674436697,47.25,80532.3,0.0,0.99523,1e-05,0.53076]
[1778674441733,47.25,80533.79,0.0,0.99524,1e-05,0.52963]
[1778674446768,47.25,80538.56,0.0,0.99527,1e-05,0.52605]
[1778674450796,47.25,80536.15,0.0,0.99526,1e-05,0.52786]
[1778674455831,47.25,80534.7,0.0,0.99524,1e-05,0.52895]
[1778674460867,47.25,80535.11,0.0,0.99525,1e-05,0.52864]
[1778674461874,47.25,80528.17,0.0,0.99519,1e-05,0.53388]
[1778674463888,47.25,80524.28,0.0,0.99516,1e-05,0.53684]
[1778674465902,47.25,80521.71,0.0,0.99514,1e-05,0.5388]
[1778674466909,47.25,80518.8,0.0,0.99512,1e-05,0.54103]
[1778674471944,47.25,80517.74,0.0,0.99513,1e-05,0.5401]
[1778674476979,47.25,80517.3,0.0,0.99513,1e-05,0.54044]
[1778674481011,47.25,80514.92,0.0,0.99511,1e-05,0.54227]
[1778674482017,47.25,80511.97,0.0,0.99508,1e-05,0.54454]
[1778674487052,47.25,80510.16,0.0,0.99507,1e-05,0.54593]
[1778674488278,47.25,80510.16,0.0,0.99507,1e-05,0.54593]
[1778674494102,47.25,80510.62,0.0,0.99507,1e-05,0.54558]
[1778674499137,47.25,80511.89,0.0,0.99508,1e-05,0.5446]
[1778674501156,47.25,80528.57,0.0,0.99521,1e-05,0.53186]
[1778674502162,47.25,80527.75,0.0,0.99521,1e-05,0.53248]
[1778674507197,47.25,80527.15,0.0,0.9952,1e-05,0.53293]
[1778674511236,47.25,80508.99,0.0,0.99506,1e-05,0.54684]
[1778674512243,47.25,80508.82,0.0,0.99506,1e-05,0.54697]
[1778674513813,47.25,80509.29,0.0,0.99506,1e-05,0.54661]
[1778674516271,47.25,80511.7,0.0,0.99508,1e-05,0.54475]
[1778674521306,47.25,80510.53,0.0,0.99507,1e-05,0.54565]
[1778674526341,47.25,80509.91,0.0,0.99507,1e-05,0.54613]
[1778674531376,47.25,80510.5,0.0,0.99509,1e-05,0.54392]
[1778674534397,47.25,80507.1,0.0,0.99506,1e-05,0.54655]
[1778674535678,47.25,80507.1,0.0,0.99506,1e-05,0.54655]
[1778674536412,47.25,80508.52,0.0,0.99507,1e-05,0.54545]
[1778674538426,47.25,80511.02,0.0,0.99509,1e-05,0.54352]
[1778674543461,47.25,80510.87,0.0,0.99509,1e-05,0.54364]
[1778674548496,47.25,80509.97,0.0,0.99508,1e-05,0.54433]
[1778674553531,47.25,80510.61,0.0,0.99509,1e-05,0.54384]
[1778674558566,47.25,80515.66,0.0,0.99513,1e-05,0.53996]
[1778674563601,47.25,80516.42,0.0,0.99513,1e-05,0.53937]
[1778674569643,47.25,80514.26,0.0,0.99512,1e-05,0.54103]
[1778674574679,47.25,80514.32,0.0,0.99512,1e-05,0.54098]
[1778674579719,47.25,80513.56,0.0,0.99511,1e-05,0.54157]
[1778674581733,47.25,80516.62,0.0,0.99514,1e-05,0.53922]
[1778674586768,47.25,80513.92,0.0,0.99511,1e-05,0.54129]
[1778674591804,47.25,80516.35,0.0,0.99515,1e-05,0.53769]
[1778674596838,47.25,80518.76,0.0,0.99517,1e-05,0.53586]
[1778674601873,47.25,80518.75,0.0,0.99517,1e-05,0.53586]
[1778674606908,47.25,80518.77,0.0,0.99517,1e-05,0.53585]
[1778674609929,47.25,80527.59,0.0,0.99524,1e-05,0.52917]
[1778674614964,47.25,80529.06,0.0,0.99525,1e-05,0.52806]
[1778674619999,47.25,80528.8,0.0,0.99524,1e-05,0.52826]
[1778674621006,47.25,80531.24,0.0,0.99526,1e-05,0.52642]
[1778674622812,47.25,80531.24,0.0,0.99526,1e-05,0.52642]
[1778674623020,47.25,80533.71,0.0,0.99528,1e-05,0.52457]
[1778674628056,47.25,80533.96,0.0,0.99528,1e-05,0.52439]
[1778674630069,47.25,80536.71,0.0,0.99531,1e-05,0.52233]
[1778674635104,47.25,80537.36,0.0,0.99531,1e-05,0.52185]
[1778674640140,47.25,80537.54,0.0,0.99531,1e-05,0.52172]
[1778674645174,47.25,80538.02,0.0,0.99531,1e-05,0.52136]
[1778674650210,47.25,80535.6,0.0,0.9953,1e-05,0.52316]
[1778674651217,47.25,80535.59,0.0,0.99531,1e-05,0.52147]
[1778674656252,47.25,80529.85,0.0,0.99527,1e-05,0.52576]
[1778674661287,47.25,80528.15,0.0,0.99525,1e-05,0.52703]
[1778674666322,47.25,80528.79,0.0,0.99526,1e-05,0.52655]
[1778674669343,47.25,80532.92,0.0,0.99529,1e-05,0.52346]
[1778674672364,47.25,80530.15,0.0,0.99527,1e-05,0.52553]
[1778674677399,47.25,80529.33,0.0,0.99526,1e-05,0.52615]
[1778674678453,47.25,80523.43,0.0,0.99522,1e-05,0.53059]
[1778674682481,47.25,80520.75,0.0,0.9952,1e-05,0.53262]
[1778674683488,47.25,80516.45,0.0,0.99516,1e-05,0.53588]
[1778674684495,47.25,80506.33,0.0,0.99509,1e-05,0.54364]
[1778674685502,47.25,80504.74,0.0,0.99507,1e-05,0.54487]
[1778674690537,47.25,80500.19,0.0,0.99504,1e-05,0.54839]
[1778674695572,47.25,80500.29,0.0,0.99504,1e-05,0.54832]
[1778674701615,47.25,80498.17,0.0,0.99502,1e-05,0.54997]
[1778674705760,47.25,80497.7,0.0,0.99502,1e-05,0.55033]
[1778674705761,47.25,80497.7,0.0,0.99502,1e-05,0.55033]
[1778674711688,47.25,80497.6,0.0,0.99503,1e-05,0.54865]
[1778674716723,47.25,80497.43,0.0,0.99503,1e-05,0.54878]
[1778674721758,47.25,80499.26,0.0,0.99504,1e-05,0.54736]
[1778674725786,47.25,80504.32,0.0,0.99508,1e-05,0.54344]
[1778674730821,47.25,80504.8,0.0,0.99509,1e-05,0.54307]
[1778674736863,47.25,80503.84,0.0,0.99508,1e-05,0.54381]
[1778674741899,47.25,80503.84,0.0,0.99508,1e-05,0.54381]
[1778674746934,47.25,80502.72,0.0,0.99507,1e-05,0.54468]
[1778674747941,47.25,80510.51,0.0,0.99513,1e-05,0.53869]
[1778674748948,47.25,80513.65,0.0,0.99516,1e-05,0.53629]
[1778674753984,47.25,80513.97,0.0,0.99516,1e-05,0.53604]
[1778674754991,47.25,80517.26,0.0,0.99519,1e-05,0.53354]
[1778674760026,47.25,80517.34,0.0,0.99519,1e-05,0.53348]
[1778674765061,47.25,80516.96,0.0,0.99518,1e-05,0.53377]
[1778674770096,47.25,80516.63,0.0,0.99518,1e-05,0.53402]
[1778674772112,47.25,80516.57,0.0,0.9952,1e-05,0.53234]
[1778674773119,47.25,80513.16,0.0,0.99517,1e-05,0.53493]
[1778674774126,47.25,80506.47,0.0,0.99512,1e-05,0.54004]
[1778674775423,47.25,80504.58,0.0,0.9951,1e-05,0.54149]
[1778674778156,47.25,80507.16,0.0,0.99512,1e-05,0.53951]
[1778674782184,47.25,80510.5,0.0,0.99515,1e-05,0.53696]
[1778674784198,47.25,80513.01,0.0,0.99517,1e-05,0.53504]
[1778674790240,47.25,80511.8,0.0,0.99516,1e-05,0.53596]
[1778674793261,47.25,80506.8,0.0,0.99512,1e-05,0.53979]
[1778674798296,47.25,80504.92,0.0,0.99511,1e-05,0.54123]
[1778674802324,47.25,80500.07,0.0,0.99507,1e-05,0.54497]
[1778674807359,47.25,80499.66,0.0,0.99506,1e-05,0.54529]
[1778674812394,47.25,80500.35,0.0,0.99507,1e-05,0.54476]
[1778674814408,47.25,80486.99,0.0,0.99496,1e-05,0.55517]
[1778674815415,47.25,80491.96,0.0,0.995,1e-05,0.55128]
[1778674816423,47.25,80489.86,0.0,0.99499,1e-05,0.55292]
[1778674821457,47.25,80489.06,0.0,0.99498,1e-05,0.55354]
[1778674826492,47.25,80489.13,0.0,0.99498,1e-05,0.55349]
[1778674828507,47.25,80484.84,0.0,0.99494,1e-05,0.55686]
[1778674831296,47.25,80484.58,0.0,0.99494,1e-05,0.55707]
[1778674831527,47.25,80484.43,0.0,0.99496,1e-05,0.5554]
[1778674836562,47.25,80485.49,0.0,0.99497,1e-05,0.55457]
[1778674840590,47.25,80488.64,0.0,0.99499,1e-05,0.5521]
[1778674842604,47.25,80485.98,0.0,0.99497,1e-05,0.55418]
[1778674847639,47.25,80481.45,0.0,0.99493,1e-05,0.55775]
[1778674850661,47.25,80471.51,0.0,0.99485,1e-05,0.56564]
[1778674851667,47.25,80470.71,0.0,0.99485,1e-05,0.56628]
[1778674856702,47.25,80464.17,0.0,0.99479,1e-05,0.57153]
[1778674857709,47.25,80461.31,0.0,0.99477,1e-05,0.57384]
[1778674862746,47.25,80455.49,0.0,0.99472,1e-05,0.57856]
[1778674865771,47.25,80452.88,0.0,0.9947,1e-05,0.58069]
[1778674867245,47.25,80452.56,0.0,0.99469,1e-05,0.58095]
[1778674867784,47.25,80452.45,0.0,0.99469,1e-05,0.58104]
[1778674872819,47.25,80448.98,0.0,0.99466,1e-05,0.58389]
[1778674877854,47.25,80445.24,0.0,0.99463,1e-05,0.58696]
[1778674878861,47.25,80442.33,0.0,0.99461,1e-05,0.58937]
[1778674879868,47.25,80438.41,0.0,0.99457,1e-05,0.59262]
[1778674881882,47.25,80430.68,0.0,0.99451,1e-05,0.59907]
[1778674882889,47.25,80427.48,0.0,0.99448,1e-05,0.60176]
[1778674887924,47.25,80426.17,0.0,0.99447,1e-05,0.60286]
[1778674891952,47.25,80425.67,0.0,0.99448,1e-05,0.6014]
[1778674892959,47.25,80420.92,0.0,0.99444,1e-05,0.60541]
[1778674893966,47.25,80406.66,0.0,0.99431,1e-05,0.61758]
[1778674894973,47.25,80401.98,0.0,0.99427,1e-05,0.62163]
[1778674900012,47.25,80401.99,0.0,0.99427,1e-05,0.62162]
[1778674905046,47.25,80407.88,0.0,0.99432,1e-05,0.61653]
[1778674906053,47.25,80411.44,0.0,0.99435,1e-05,0.61348]
[1778674908677,47.25,80412.93,0.0,0.99437,1e-05,0.6122]
[1778674909074,47.25,80412.89,0.0,0.99436,1e-05,0.61224]
[1778674914109,47.25,80413.62,0.0,0.99437,1e-05,0.61161]
[1778674914770,47.25,80413.62,0.0,0.99437,1e-05,0.61161]
[1778674918139,47.25,80405.51,0.0,0.9943,1e-05,0.61858]
[1778674919146,47.25,80401.49,0.0,0.99426,1e-05,0.62205]
[1778674922168,47.25,80394.9,0.0,0.9942,1e-05,0.62778]
[1778674925191,47.25,80392.36,0.0,0.99418,1e-05,0.63]
[1778674927205,47.25,80386.58,0.0,0.99413,1e-05,0.63508]
[1778674931233,47.25,80381.35,0.0,0.99408,1e-05,0.63971]
[1778674932240,47.25,80377.66,0.0,0.99404,1e-05,0.64299]
[1778674933247,47.25,80381.19,0.0,0.99407,1e-05,0.63985]
[1778674935261,47.25,80384.41,0.0,0.99411,1e-05,0.637]
[1778674938282,47.25,80379.13,0.0,0.99406,1e-05,0.64168]
[1778674940353,47.25,80345.97,0.0,0.99374,1e-05,0.67177]
[1778674941442,47.25,80314.75,0.0,0.99342,1e-05,0.70117]
[1778674942325,47.25,80314.96,0.0,0.99343,1e-05,0.70097]
[1778674943328,47.25,80310.16,0.0,0.99338,1e-05,0.70558]
[1778674944335,47.25,80316.73,0.0,0.99344,1e-05,0.69927]
[1778674947356,47.25,80311.78,0.0,0.99339,1e-05,0.70402]
[1778674949370,47.25,80308.14,0.0,0.99336,1e-05,0.70753]
[1778674950377,47.25,80305.02,0.0,0.99332,1e-05,0.71055]
[1778674951384,47.25,80302.78,0.0,0.99332,1e-05,0.71059]
[1778674952391,47.25,80307.37,0.0,0.99337,1e-05,0.70615]
[1778674954405,47.25,80298.66,0.0,0.99328,1e-05,0.7146]
[1778674955412,47.25,80293.29,0.0,0.99322,1e-05,0.71985]
[1778674957426,47.25,80290.12,0.0,0.99319,1e-05,0.72297]
[1778674958433,47.25,80285.49,0.0,0.99314,1e-05,0.72754]
[1778674959440,47.25,80282.91,0.0,0.99311,1e-05,0.73009]
[1778674960447,47.25,80278.81,0.0,0.99307,1e-05,0.73417]
[1778674961454,47.25,80265.39,0.0,0.99292,1e-05,0.74766]
[1778674962461,47.25,80267.39,0.0,0.99294,1e-05,0.74564]
[1778674963468,47.25,80258.52,0.0,0.99284,1e-05,0.75464]
[1778674964475,47.25,80253.18,0.0,0.99278,1e-05,0.76011]
[1778674965482,47.25,80242.96,0.0,0.99267,1e-05,0.77066]
[1778674966489,47.25,80232.09,0.0,0.99255,1e-05,0.78202]
[1778674967496,47.25,80234.54,0.0,0.99257,1e-05,0.77945]
[1778674968503,47.25,80236.99,0.0,0.9926,1e-05,0.77688]
[1778674969510,47.25,80233.8,0.0,0.99257,1e-05,0.78023]
[1778674970517,47.25,80225.89,0.0,0.99247,1e-05,0.78856]
[1778674972531,47.25,80222.91,0.0,0.99244,1e-05,0.79173]
[1778674977570,47.25,80220.65,0.0,0.99241,1e-05,0.79413]
[1778674979584,47.25,80224.61,0.0,0.99246,1e-05,0.78992]
[1778674982610,47.25,80217.95,0.0,0.99238,1e-05,0.79701]
[1778674983615,47.25,80202.57,0.0,0.9922,1e-05,0.81358]
[1778674984622,47.25,80202.71,0.0,0.9922,1e-05,0.81343]
[1778674987643,47.25,80200.16,0.0,0.99217,1e-05,0.81621]
[1778674990664,47.25,80180.72,0.0,0.99194,1e-05,0.83762]
[1778674991673,47.25,80175.02,0.0,0.99186,1e-05,0.84399]
[1778674992678,47.25,80178.07,0.0,0.9919,1e-05,0.84058]
[1778674993685,47.25,80181.99,0.0,0.99195,1e-05,0.83621]
[1778674994693,47.25,80202.94,0.0,0.9922,1e-05,0.81318]
[1778674995713,47.25,80218.55,0.0,0.99239,1e-05,0.79637]
[1778674996712,47.25,80217.43,0.0,0.99238,1e-05,0.79757]
[1778674997719,47.25,80221.51,0.0,0.99242,1e-05,0.79321]
[1778674998727,47.25,80229.49,0.0,0.99252,1e-05,0.78476]
[1778674999734,47.25,80225.92,0.0,0.99247,1e-05,0.78853]
[1778675001748,47.25,80234.46,0.0,0.99257,1e-05,0.77953]
[1778675002755,47.25,80240.17,0.0,0.99264,1e-05,0.77357]
[1778675005777,47.25,80237.19,0.0,0.9926,1e-05,0.77668]
[1778675006791,47.25,80230.9,0.0,0.99253,1e-05,0.78327]
[1778675007793,47.25,80236.62,0.0,0.9926,1e-05,0.77727]
[1778675009807,47.25,80227.37,0.0,0.99249,1e-05,0.787]
[1778675010814,47.25,80204.12,0.0,0.99222,1e-05,0.8119]
[1778675011821,47.25,80200.72,0.0,0.9922,1e-05,0.81324]
[1778675015852,47.25,80193.34,0.0,0.99211,1e-05,0.8213]
[1778675016859,47.25,80187.9,0.0,0.99205,1e-05,0.82728]
[1778675018873,47.25,80179.01,0.0,0.99194,1e-05,0.83713]
[1778675019880,47.25,80178.04,0.0,0.99192,1e-05,0.83821]
[1778675021896,47.25,80171.19,0.0,0.99184,1e-05,0.84587]
[1778675022902,47.25,80164.81,0.0,0.99176,1e-05,0.85306]
[1778675024916,47.25,80160.89,0.0,0.99171,1e-05,0.85751]
[1778675025924,47.25,80172.6,0.0,0.99186,1e-05,0.84429]
[1778675026930,47.25,80180.66,0.0,0.99196,1e-05,0.83529]
[1778675027937,47.25,80188.92,0.0,0.99206,1e-05,0.82615]
[1778675028944,47.25,80173.83,0.0,0.99187,1e-05,0.84291]
[1778675029953,47.25,80166.07,0.0,0.99178,1e-05,0.85164]
[1778675030958,47.25,80162.92,0.0,0.99174,1e-05,0.8552]
[1778675033071,47.25,80162.44,0.0,0.99173,1e-05,0.85575]
[1778675033107,47.25,80160.16,0.0,0.9917,1e-05,0.85834]
[1778675034986,47.25,80169.14,0.0,0.99181,1e-05,0.84818]
[1778675035994,47.25,80176.73,0.0,0.99191,1e-05,0.83967]
[1778675037001,47.25,80188.22,0.0,0.99205,1e-05,0.82693]
[1778675038008,47.25,80185.17,0.0,0.99201,1e-05,0.83029]
[1778675039015,47.25,80184.15,0.0,0.992,1e-05,0.83142]
[1778675042133,47.25,80192.65,0.0,0.9921,1e-05,0.82206]
[1778675044050,47.25,80186.29,0.0,0.99203,1e-05,0.82906]
[1778675046064,47.25,80189.34,0.0,0.99206,1e-05,0.82569]
[1778675046497,47.25,80189.34,0.0,0.99206,1e-05,0.82569]
[1778675047071,47.25,80194.66,0.0,0.99213,1e-05,0.81985]
[1778675049088,47.25,80196.45,0.0,0.99215,1e-05,0.8179]
[1778675052113,47.25,80190.94,0.0,0.99208,1e-05,0.82393]
[1778675053120,47.25,80193.94,0.0,0.99212,1e-05,0.82064]
[1778675054127,47.25,80196.56,0.0,0.99215,1e-05,0.81778]
[1778675054640,47.25,80196.56,0.0,0.99215,1e-05,0.81778]
[1778675055134,47.25,80194.04,0.0,0.99212,1e-05,0.82053]
[1778675055835,47.25,80194.04,0.0,0.99212,1e-05,0.82053]
[1778675057148,47.25,80200.95,0.0,0.9922,1e-05,0.81299]
[1778675058155,47.25,80205.47,0.0,0.99226,1e-05,0.8081]
[1778675059162,47.25,80213.97,0.0,0.99236,1e-05,0.79895]
[1778675060169,47.25,80216.74,0.0,0.99239,1e-05,0.79599]
[1778675061176,47.25,80221.52,0.0,0.99245,1e-05,0.7909]
[1778675066222,47.25,80220.08,0.0,0.99243,1e-05,0.79243]
[1778675071257,47.25,80220.8,0.0,0.99246,1e-05,0.78936]
[1778675072264,47.25,80217.73,0.0,0.99242,1e-05,0.79262]
[1778675076293,47.25,80222.56,0.0,0.99248,1e-05,0.7875]
[1778675077300,47.25,80231.17,0.0,0.99258,1e-05,0.77843]
[1778675078307,47.25,80232.38,0.0,0.99259,1e-05,0.77716]
[1778675080321,47.25,80228.9,0.0,0.99255,1e-05,0.78081]
[1778675081328,47.25,80235.73,0.0,0.99263,1e-05,0.77366]
[1778675082336,47.25,80230.6,0.0,0.99257,1e-05,0.77902]
[1778675084671,47.25,80230.05,0.0,0.99256,1e-05,0.7796]
[1778675084695,47.25,80230.05,0.0,0.99256,1e-05,0.7796]
[1778675087370,47.25,80243.91,0.0,0.99272,1e-05,0.76517]
[1778675088377,47.25,80250.23,0.0,0.99279,1e-05,0.75866]
[1778675093093,47.25,80250.0,0.0,0.99279,1e-05,0.7589]
[1778675098447,47.25,80249.77,0.0,0.99279,1e-05,0.75913]
[1778675099454,47.25,80253.4,0.0,0.99283,1e-05,0.75541]
[1778675100461,47.25,80251.03,0.0,0.9928,1e-05,0.75784]
[1778675101468,47.25,80236.37,0.0,0.99264,1e-05,0.77299]
[1778675102476,47.25,80231.25,0.0,0.99258,1e-05,0.77834]
[1778675107510,47.25,80230.25,0.0,0.99257,1e-05,0.77939]
[1778675109524,47.25,80232.67,0.0,0.99259,1e-05,0.77686]
[1778675114559,47.25,80233.96,0.0,0.99261,1e-05,0.77551]
[1778675117696,47.25,80233.88,0.0,0.99261,1e-05,0.77559]
[1778675118106,47.25,80233.88,0.0,0.99261,1e-05,0.77559]
[1778675118208,47.25,80233.17,0.0,0.9926,1e-05,0.77633]
[1778675123622,47.25,80233.24,0.0,0.9926,1e-05,0.77626]
[1778675124629,47.25,80226.71,0.0,0.99253,1e-05,0.78311]
[1778675125636,47.25,80224.02,0.0,0.9925,1e-05,0.78595]
[1778675130671,47.25,80225.43,0.0,0.99251,1e-05,0.78446]
[1778675131680,47.25,80225.78,0.0,0.99254,1e-05,0.7818]
[1778675136714,47.25,80227.53,0.0,0.99256,1e-05,0.77996]
[1778675137721,47.25,80231.31,0.0,0.9926,1e-05,0.776]
[1778675142756,47.25,80233.5,0.0,0.99263,1e-05,0.77371]
[1778675145777,47.25,80236.2,0.0,0.99266,1e-05,0.7709]
[1778675150813,47.25,80237.16,0.0,0.99267,1e-05,0.7699]
[1778675153834,47.25,80247.71,0.0,0.99279,1e-05,0.75901]
[1778675154841,47.25,80251.31,0.0,0.99283,1e-05,0.75532]
[1778675155848,47.25,80257.61,0.0,0.9929,1e-05,0.7489]
[1778675156855,47.25,80262.08,0.0,0.99294,1e-05,0.74437]
[1778675161890,47.25,80261.51,0.0,0.99294,1e-05,0.74495]
[1778675164911,47.25,80259.2,0.0,0.99291,1e-05,0.74729]
[1778675167205,47.25,80260.04,0.0,0.99292,1e-05,0.74644]
[1778675167231,47.25,80259.42,0.0,0.99292,1e-05,0.74707]
[1778675168146,47.25,80259.42,0.0,0.99292,1e-05,0.74707]
[1778675172968,47.25,80262.5,0.0,0.99295,1e-05,0.74395]
[1778675175989,47.25,80257.96,0.0,0.9929,1e-05,0.74855]
[1778675181032,47.25,80260.92,0.0,0.99293,1e-05,0.74555]
[1778675185060,47.25,80265.74,0.0,0.99298,1e-05,0.74069]
[1778675186067,47.25,80269.77,0.0,0.99303,1e-05,0.73664]
[1778675188081,47.25,80276.2,0.0,0.9931,1e-05,0.73023]
[1778675189088,47.25,80279.14,0.0,0.99313,1e-05,0.72731]
[1778675191103,47.25,80279.03,0.0,0.99315,1e-05,0.72525]
[1778675196137,47.25,80278.88,0.0,0.99315,1e-05,0.7254]
[1778675199158,47.25,80282.91,0.0,0.99319,1e-05,0.72142]
[1778675201182,47.25,80283.37,0.0,0.99319,1e-05,0.72097]
[1778675206207,47.25,80285.78,0.0,0.99322,1e-05,0.7186]
[1778675209228,47.25,80283.29,0.0,0.99319,1e-05,0.72105]
[1778675214263,47.25,80285.29,0.0,0.99321,1e-05,0.71908]
[1778675215292,47.25,80285.29,0.0,0.99321,1e-05,0.71908]
[1778675215393,47.25,80285.77,0.0,0.99322,1e-05,0.71861]
[1778675217284,47.25,80289.45,0.0,0.99326,1e-05,0.71501]
[1778675221312,47.25,80294.64,0.0,0.99331,1e-05,0.70995]
[1778675224333,47.25,80300.93,0.0,0.99338,1e-05,0.70387]
[1778675229368,47.25,80301.91,0.0,0.99339,1e-05,0.70293]
[1778675231382,47.25,80310.16,0.0,0.99347,1e-05,0.69502]
[1778675232389,47.25,80314.0,0.0,0.99351,1e-05,0.69137]
[1778675233396,47.25,80316.58,0.0,0.99354,1e-05,0.68892]
[1778675238433,47.25,80316.13,0.0,0.99353,1e-05,0.68935]
[1778675241454,47.25,80318.6,0.0,0.99356,1e-05,0.68701]
[1778675245482,47.25,80321.75,0.0,0.99359,1e-05,0.68404]
[1778675246489,47.25,80324.09,0.0,0.99361,1e-05,0.68184]
[1778675247496,47.25,80327.25,0.0,0.99365,1e-05,0.67888]
[1778675249510,47.25,80330.81,0.0,0.99368,1e-05,0.67556]
[1778675250517,47.25,80333.28,0.0,0.99371,1e-05,0.67326]
[1778675255552,47.25,80327.24,0.0,0.99366,1e-05,0.67682]
[1778675259155,47.25,80328.54,0.0,0.99368,1e-05,0.67561]
[1778675259256,47.25,80328.89,0.0,0.99368,1e-05,0.67528]
[1778675260587,47.25,80333.81,0.0,0.99373,1e-05,0.67072]
[1778675264615,47.25,80330.98,0.0,0.9937,1e-05,0.67334]
[1778675269469,47.25,80332.34,0.0,0.99371,1e-05,0.67208]
[1778675269497,47.25,80332.34,0.0,0.99371,1e-05,0.67208]
[1778675269483,47.25,80331.08,0.0,0.9937,1e-05,0.67325]
[1778675269650,47.25,80332.14,0.0,0.99371,1e-05,0.67226]
[1778675271460,47.25,80332.14,0.0,0.99371,1e-05,0.67226]
[1778675271664,47.25,80337.12,0.0,0.99376,1e-05,0.66766]
[1778675272671,47.25,80339.46,0.0,0.99378,1e-05,0.6655]
[1778675274127,47.25,80339.46,0.0,0.99378,1e-05,0.6655]
[1778675274228,47.25,80339.46,0.0,0.99378,1e-05,0.6655]
[1778675274329,47.25,80340.53,0.0,0.9938,1e-05,0.66452]
[1778675278713,47.25,80342.92,0.0,0.99382,1e-05,0.66233]
[1778675279720,47.25,80347.69,0.0,0.99386,1e-05,0.65797]
[1778675284388,47.25,80348.23,0.0,0.99387,1e-05,0.65748]
[1778675284503,47.25,80348.23,0.0,0.99387,1e-05,0.65748]
[1778675289790,47.25,80347.64,0.0,0.99386,1e-05,0.65802]
[1778675293171,47.25,80348.21,0.0,0.99387,1e-05,0.6575]
[1778675293267,47.25,80348.21,0.0,0.99387,1e-05,0.6575]
[1778675293323,47.25,80347.4,0.0,0.99386,1e-05,0.65823]
[1778675294572,47.25,80346.56,0.0,0.99385,1e-05,0.659]
[1778675294631,47.25,80346.56,0.0,0.99385,1e-05,0.659]
[1778675299040,47.25,80345.02,0.0,0.99384,1e-05,0.66041]
[1778675299076,47.25,80345.02,0.0,0.99384,1e-05,0.66041]
[1778675299250,47.25,80345.16,0.0,0.99384,1e-05,0.66028]
[1778675301874,47.25,80342.3,0.0,0.99381,1e-05,0.6629]
[1778675303409,47.25,80342.3,0.0,0.99381,1e-05,0.6629]
[1778675303453,47.25,80342.3,0.0,0.99381,1e-05,0.6629]
[1778675304887,47.25,80341.23,0.0,0.9938,1e-05,0.66388]
[1778675304934,47.25,80341.23,0.0,0.9938,1e-05,0.66388]
[1778675305031,47.25,80342.02,0.0,0.99381,1e-05,0.66315]
[1778675310937,47.25,80340.66,0.0,0.9938,1e-05,0.6644]
[1778675311944,47.25,80335.45,0.0,0.99376,1e-05,0.66715]
[1778675313542,47.25,80335.45,0.0,0.99376,1e-05,0.66715]
[1778675313584,47.25,80336.79,0.0,0.99378,1e-05,0.66592]
[1778675314556,47.25,80336.79,0.0,0.99378,1e-05,0.66592]
[1778675313958,47.25,80336.77,0.0,0.99378,1e-05,0.66594]
[1778675314594,47.25,80336.77,0.0,0.99378,1e-05,0.66594]
[1778675320000,47.25,80338.78,0.0,0.9938,1e-05,0.66409]
[1778675321007,47.25,80342.29,0.0,0.99383,1e-05,0.66087]
[1778675321911,47.25,80342.29,0.0,0.99383,1e-05,0.66087]
[1778675321962,47.25,80342.29,0.0,0.99383,1e-05,0.66087]
[1778675322014,47.25,80342.39,0.0,0.99383,1e-05,0.66078]
[1778675323720,47.25,80342.36,0.0,0.99383,1e-05,0.66081]
[1778675323824,47.25,80342.36,0.0,0.99383,1e-05,0.66081]
[1778675324029,47.25,80339.75,0.0,0.99381,1e-05,0.6632]
[1778675329063,47.25,80339.22,0.0,0.9938,1e-05,0.66368]
[1778675330459,47.25,80339.22,0.0,0.9938,1e-05,0.66368]
[1778675330556,47.25,80338.96,0.0,0.9938,1e-05,0.66392]
[1778675331069,47.25,80338.96,0.0,0.9938,1e-05,0.66392]
[1778675331186,47.25,80338.96,0.0,0.9938,1e-05,0.66392]
[1778675331252,47.25,80338.19,0.0,0.99379,1e-05,0.66463]
[1778675332084,47.25,80331.18,0.0,0.99372,1e-05,0.6711]
[1778675333091,47.25,80328.27,0.0,0.99369,1e-05,0.6738]
[1778675334556,47.25,80328.27,0.0,0.99369,1e-05,0.6738]
[1778675334607,47.25,80328.27,0.0,0.99369,1e-05,0.6738]
[1778675334977,47.25,80328.27,0.0,0.99369,1e-05,0.6738]
[1778675335083,47.25,80328.27,0.0,0.99369,1e-05,0.6738]
[1778675335107,47.25,80330.04,0.0,0.99371,1e-05,0.67215]
[1778675339473,47.25,80329.14,0.0,0.9937,1e-05,0.67299]
[1778675339506,47.25,80329.14,0.0,0.9937,1e-05,0.67299]
[1778675339544,47.25,80329.86,0.0,0.99371,1e-05,0.67232]
[1778675340390,47.25,80329.86,0.0,0.99371,1e-05,0.67232]
[1778675340505,47.25,80329.86,0.0,0.99371,1e-05,0.67232]
[1778675346183,47.25,80329.33,0.0,0.9937,1e-05,0.67281]
[1778675350211,47.25,80325.79,0.0,0.99367,1e-05,0.67611]
[1778675351218,47.25,80323.0,0.0,0.99364,1e-05,0.67871]
[1778675352424,47.25,80323.0,0.0,0.99364,1e-05,0.67871]
[1778675352533,47.25,80323.0,0.0,0.99364,1e-05,0.67871]
[1778675352522,47.25,80323.76,0.0,0.99365,1e-05,0.678]
[1778675352940,47.25,80323.76,0.0,0.99365,1e-05,0.678]
[1778675353049,47.25,80323.76,0.0,0.99365,1e-05,0.678]
[1778675353232,47.25,80325.26,0.0,0.99366,1e-05,0.6766]
[1778675358267,47.25,80323.08,0.0,0.99364,1e-05,0.67864]
[1778675361789,47.25,80323.38,0.0,0.99364,1e-05,0.67836]
[1778675361898,47.25,80323.38,0.0,0.99364,1e-05,0.67836]
[1778675362482,47.25,80323.38,0.0,0.99364,1e-05,0.67836]
[1778675362495,47.25,80323.38,0.0,0.99364,1e-05,0.67836]
[1778675362583,47.25,80323.38,0.0,0.99364,1e-05,0.67836]
[1778675367332,47.25,80312.48,0.0,0.99353,1e-05,0.68862]
[1778675369346,47.25,80324.89,0.0,0.99366,1e-05,0.67695]
[1778675371074,47.25,80325.75,0.0,0.99367,1e-05,0.67615]
[1778675371132,47.25,80325.75,0.0,0.99367,1e-05,0.67615]
[1778675371363,47.25,80323.82,0.0,0.99367,1e-05,0.67588]
[1778675372038,47.25,80323.82,0.0,0.99367,1e-05,0.67588]
[1778675372151,47.25,80323.82,0.0,0.99367,1e-05,0.67588]
[1778675372258,47.25,80323.82,0.0,0.99367,1e-05,0.67588]
[1778675375465,47.25,80324.14,0.0,0.99367,1e-05,0.67558]
[1778675375481,47.25,80325.85,0.0,0.99369,1e-05,0.67399]
[1778675376217,47.25,80325.85,0.0,0.99369,1e-05,0.67399]
[1778675376398,47.25,80325.72,0.0,0.99369,1e-05,0.67411]
[1778675382440,47.25,80325.59,0.0,0.99369,1e-05,0.67423]
[1778675387475,47.25,80325.18,0.0,0.99368,1e-05,0.67461]
[1778675390496,47.25,80327.29,0.0,0.9937,1e-05,0.67265]
[1778675393373,47.25,80327.53,0.0,0.9937,1e-05,0.67243]
[1778675393412,47.25,80327.53,0.0,0.9937,1e-05,0.67243]
[1778675393573,47.25,80327.35,0.0,0.9937,1e-05,0.67259]
[1778675394066,47.25,80327.35,0.0,0.9937,1e-05,0.67259]
[1778675394161,47.25,80327.35,0.0,0.9937,1e-05,0.67259]
[1778675399559,47.25,80330.82,0.0,0.99374,1e-05,0.66938]
[1778675401582,47.25,80313.66,0.0,0.99357,1e-05,0.68541]
[1778675402583,47.25,80260.72,0.0,0.99301,1e-05,0.73692]
[1778675402826,47.25,80260.72,0.0,0.99301,1e-05,0.73692]
[1778675403602,47.25,80242.03,0.0,0.9928,1e-05,0.75587]
[1778675404600,47.25,80231.87,0.0,0.99269,1e-05,0.76634]
[1778675405607,47.25,80228.27,0.0,0.99265,1e-05,0.77008]
[1778675406614,47.25,80235.75,0.0,0.99273,1e-05,0.76233]
[1778675406826,47.25,80235.75,0.0,0.99273,1e-05,0.76233]
[1778675407621,47.25,80236.57,0.0,0.99274,1e-05,0.76148]
[1778675408628,47.25,80230.69,0.0,0.99268,1e-05,0.76757]
[1778675409635,47.25,80223.18,0.0,0.99259,1e-05,0.7754]
[1778675410642,47.25,80215.96,0.0,0.99251,1e-05,0.78298]
[1778675411649,47.25,80197.69,0.0,0.99229,1e-05,0.80247]
[1778675412235,47.25,80197.69,0.0,0.99229,1e-05,0.80247]
[1778675412656,47.25,80178.12,0.0,0.99206,1e-05,0.82378]
[1778675413663,47.25,80181.08,0.0,0.9921,1e-05,0.82053]
[1778675415677,47.25,80183.62,0.0,0.99213,1e-05,0.81774]
[1778675416404,47.25,80183.62,0.0,0.99213,1e-05,0.81774]
[1778675416711,47.25,80211.09,0.0,0.99245,1e-05,0.78814]
[1778675417694,47.25,80207.54,0.0,0.99241,1e-05,0.79191]
[1778675418698,47.25,80222.09,0.0,0.99258,1e-05,0.77654]
[1778675419705,47.25,80238.8,0.0,0.99277,1e-05,0.75919]
[1778675420712,47.25,80234.58,0.0,0.99272,1e-05,0.76354]
[1778675421719,47.25,80229.82,0.0,0.99267,1e-05,0.76847]
[1778675422766,47.25,80215.7,0.0,0.99251,1e-05,0.78326]
[1778675423734,47.25,80214.11,0.0,0.99249,1e-05,0.78494]
[1778675426756,47.25,80211.49,0.0,0.99246,1e-05,0.78771]
[1778675427764,47.25,80213.72,0.0,0.99248,1e-05,0.78535]
[1778675431792,47.25,80230.12,0.0,0.99269,1e-05,0.76589]
[1778675432799,47.25,80243.92,0.0,0.99285,1e-05,0.7517]
[1778675433806,47.25,80240.41,0.0,0.99281,1e-05,0.75529]
[1778675434813,47.25,80232.64,0.0,0.99272,1e-05,0.76329]
[1778675435820,47.25,80227.74,0.0,0.99266,1e-05,0.76836]
[1778675437835,47.25,80238.78,0.0,0.99279,1e-05,0.75696]
[1778675438841,47.25,80243.12,0.0,0.99284,1e-05,0.75252]
[1778675439849,47.25,80251.6,0.0,0.99293,1e-05,0.7439]
[1778675440856,47.25,80239.59,0.0,0.9928,1e-05,0.75613]
[1778675441869,47.25,80240.85,0.0,0.99281,1e-05,0.75484]
[1778675442876,47.25,80242.86,0.0,0.99283,1e-05,0.75279]
[1778675443883,47.25,80251.7,0.0,0.99293,1e-05,0.7438]
[1778675445215,47.25,80251.7,0.0,0.99293,1e-05,0.7438]
[1778675445281,47.25,80251.7,0.0,0.99293,1e-05,0.7438]
[1778675445480,47.25,80252.23,0.0,0.99294,1e-05,0.74326]
[1778675445814,47.25,80252.23,0.0,0.99294,1e-05,0.74326]
[1778675445924,47.25,80252.23,0.0,0.99294,1e-05,0.74326]
[1778675447911,47.25,80259.67,0.0,0.99302,1e-05,0.73578]
[1778675448918,47.25,80265.18,0.0,0.99308,1e-05,0.73027]
[1778675450932,47.25,80252.37,0.0,0.99294,1e-05,0.74312]
[1778675451939,47.25,80249.17,0.0,0.9929,1e-05,0.74636]
[1778675452946,47.25,80245.66,0.0,0.99287,1e-05,0.74993]
[1778675454076,47.25,80245.66,0.0,0.99287,1e-05,0.74993]
[1778675454139,47.25,80245.66,0.0,0.99287,1e-05,0.74993]
[1778675454268,47.25,80241.56,0.0,0.99282,1e-05,0.75411]
[1778675454960,47.25,80235.68,0.0,0.99275,1e-05,0.76015]
[1778675455967,47.25,80221.86,0.0,0.9926,1e-05,0.7745]
[1778675456975,47.25,80214.69,0.0,0.99252,1e-05,0.78203]
[1778675457982,47.25,80202.51,0.0,0.99237,1e-05,0.79496]
[1778675458990,47.25,80201.39,0.0,0.99236,1e-05,0.79616]
[1778675461010,47.25,80179.98,0.0,0.9921,1e-05,0.81936]
[1778675462018,47.25,80163.18,0.0,0.9919,1e-05,0.83796]
[1778675463030,47.25,80151.32,0.0,0.99175,1e-05,0.8513]
[1778675464439,47.25,80151.32,0.0,0.99175,1e-05,0.8513]
[1778675464450,47.25,80140.31,0.0,0.99161,1e-05,0.86384]
[1778675465046,47.25,80122.35,0.0,0.99138,1e-05,0.88462]
[1778675466053,47.25,80100.67,0.0,0.99109,1e-05,0.91027]
[1778675467060,47.25,80087.08,0.0,0.9909,1e-05,0.92665]
[1778675468067,47.25,80077.66,0.0,0.99077,1e-05,0.93815]
[1778675468796,47.25,80077.66,0.0,0.99077,1e-05,0.93815]
[1778675469074,47.25,80070.89,0.0,0.99068,1e-05,0.94649]
[1778675470081,47.25,80061.95,0.0,0.99055,1e-05,0.95759]
[1778675471088,47.25,80059.4,0.0,0.99052,1e-05,0.96078]
[1778675472097,47.25,80078.44,0.0,0.99078,1e-05,0.93719]
[1778675473103,47.25,80092.97,0.0,0.99098,1e-05,0.91952]
[1778675474111,47.25,80084.5,0.0,0.99087,1e-05,0.92979]
[1778675475118,47.25,80091.12,0.0,0.99096,1e-05,0.92175]
[1778675476128,47.25,80094.57,0.0,0.99101,1e-05,0.91759]
[1778675477137,47.25,80120.57,0.0,0.99135,1e-05,0.88671]
[1778675478146,47.25,80134.37,0.0,0.99153,1e-05,0.87067]
[1778675479153,47.25,80148.41,0.0,0.99171,1e-05,0.8546]
[1778675480161,47.25,80149.89,0.0,0.99173,1e-05,0.85292]
[1778675482183,47.25,80137.34,0.0,0.99157,1e-05,0.86725]
[1778675483190,47.25,80122.23,0.0,0.99138,1e-05,0.88476]
[1778675484202,47.25,80110.75,0.0,0.99122,1e-05,0.89827]
[1778675485203,47.25,80123.21,0.0,0.99139,1e-05,0.88362]
[1778675486210,47.25,80128.55,0.0,0.99146,1e-05,0.8774]
[1778675487225,47.25,80124.71,0.0,0.99141,1e-05,0.88187]
[1778675491252,47.25,80123.53,0.0,0.99142,1e-05,0.88074]
[1778675492264,47.25,80119.08,0.0,0.99136,1e-05,0.88594]
[1778675493270,47.25,80116.06,0.0,0.99132,1e-05,0.88948]
[1778675494277,47.25,80122.22,0.0,0.9914,1e-05,0.88227]
[1778675495284,47.25,80127.66,0.0,0.99147,1e-05,0.87594]
[1778675496291,47.25,80139.04,0.0,0.99162,1e-05,0.86283]
[1778675497298,47.25,80139.1,0.0,0.99162,1e-05,0.86276]
[1778675498305,47.25,80126.44,0.0,0.99145,1e-05,0.87736]
[1778675499312,47.25,80124.36,0.0,0.99143,1e-05,0.87978]
[1778675502333,47.25,80115.06,0.0,0.9913,1e-05,0.89066]
[1778675503340,47.25,80094.53,0.0,0.99103,1e-05,0.91507]
[1778675504347,47.25,80102.24,0.0,0.99113,1e-05,0.90584]
[1778675505354,47.25,80114.04,0.0,0.99129,1e-05,0.89186]
[1778675506361,47.25,80132.9,0.0,0.99154,1e-05,0.86988]
[1778675507368,47.25,80125.14,0.0,0.99144,1e-05,0.87887]
[1778675509383,47.25,80133.72,0.0,0.99155,1e-05,0.86894]
[1778675510390,47.25,80117.44,0.0,0.99134,1e-05,0.88786]
[1778675511397,47.25,80143.95,0.0,0.99168,1e-05,0.85722]
[1778675512404,47.25,80144.82,0.0,0.99169,1e-05,0.85623]
[1778675514418,47.25,80147.06,0.0,0.99172,1e-05,0.85368]
[1778675516432,47.25,80144.11,0.0,0.99168,1e-05,0.85704]
[1778675517352,47.25,80144.11,0.0,0.99168,1e-05,0.85704]
[1778675517380,47.25,80144.11,0.0,0.99168,1e-05,0.85704]
[1778675517409,47.25,80144.11,0.0,0.99168,1e-05,0.85704]
[1778675517525,47.25,80144.11,0.0,0.99168,1e-05,0.85704]
[1778675517620,47.25,80145.43,0.0,0.9917,1e-05,0.85554]
[1778675518448,47.25,80153.16,0.0,0.9918,1e-05,0.84678]
[1778675519454,47.25,80146.13,0.0,0.99171,1e-05,0.85474]
[1778675520461,47.25,80152.55,0.0,0.99179,1e-05,0.84747]
[1778675521468,47.25,80150.16,0.0,0.99176,1e-05,0.85017]
[1778675521891,47.25,80150.16,0.0,0.99176,1e-05,0.85017]
[1778675522004,47.25,80150.16,0.0,0.99176,1e-05,0.85017]
[1778675522477,47.25,80151.74,0.0,0.99178,1e-05,0.84838]
[1778675523484,47.25,80148.86,0.0,0.99174,1e-05,0.85164]
[1778675524491,47.25,80140.26,0.0,0.99163,1e-05,0.86143]
[1778675525498,47.25,80143.26,0.0,0.99167,1e-05,0.85801]
[1778675526829,47.25,80143.26,0.0,0.99167,1e-05,0.85801]
[1778675526884,47.25,80142.42,0.0,0.99166,1e-05,0.85896]
[1778675526931,47.25,80142.42,0.0,0.99166,1e-05,0.85896]
[1778675527514,47.25,80137.01,0.0,0.99159,1e-05,0.86516]
[1778675528532,47.25,80116.15,0.0,0.99132,1e-05,0.88938]
[1778675529532,47.25,80111.07,0.0,0.99125,1e-05,0.89536]
[1778675530539,47.25,80111.51,0.0,0.99126,1e-05,0.89484]
[1778675535567,47.25,80112.91,0.0,0.99128,1e-05,0.89319]
[1778675535576,47.25,80112.91,0.0,0.99128,1e-05,0.89319]
[1778675535674,47.25,80112.91,0.0,0.99128,1e-05,0.89319]
[1778675535768,47.25,80110.78,0.0,0.99125,1e-05,0.8957]
[1778675537594,47.25,80102.76,0.0,0.99114,1e-05,0.90522]
[1778675540615,47.25,80099.9,0.0,0.9911,1e-05,0.90863]
[1778675541624,47.25,80073.53,0.0,0.99074,1e-05,0.94061]
[1778675542629,47.25,80059.15,0.0,0.99054,1e-05,0.95844]
[1778675543653,47.25,80065.09,0.0,0.99062,1e-05,0.95104]
[1778675544655,47.25,80074.29,0.0,0.99075,1e-05,0.93968]
[1778675545663,47.25,80080.34,0.0,0.99084,1e-05,0.93227]
[1778675546669,47.25,80085.83,0.0,0.99091,1e-05,0.92558]
[1778675548684,47.25,80083.9,0.0,0.99088,1e-05,0.92793]
[1778675549691,47.25,80086.6,0.0,0.99092,1e-05,0.92465]
[1778675550698,47.25,80092.95,0.0,0.99101,1e-05,0.91697]
[1778675551707,47.25,80102.35,0.0,0.99116,1e-05,0.90316]
[1778675552715,47.25,80118.47,0.0,0.99137,1e-05,0.88415]
[1778675553722,47.25,80123.99,0.0,0.99145,1e-05,0.87771]
[1778675554729,47.25,80126.36,0.0,0.99148,1e-05,0.87496]
[1778675556743,47.25,80123.07,0.0,0.99143,1e-05,0.87878]
[1778675557750,47.25,80112.98,0.0,0.9913,1e-05,0.89059]
[1778675558757,47.25,80109.77,0.0,0.99126,1e-05,0.89437]
[1778675559764,47.25,80105.54,0.0,0.9912,1e-05,0.89937]
[1778675560772,47.25,80094.39,0.0,0.99105,1e-05,0.91268]
[1778675561783,47.25,80097.91,0.0,0.9911,1e-05,0.90846]
[1778675562789,47.25,80090.28,0.0,0.991,1e-05,0.91762]
[1778675563796,47.25,80083.09,0.0,0.9909,1e-05,0.92632]
[1778675564803,47.25,80076.25,0.0,0.9908,1e-05,0.93467]
[1778675565810,47.25,80079.41,0.0,0.99085,1e-05,0.9308]
[1778675566631,47.25,80079.41,0.0,0.99085,1e-05,0.9308]
[1778675566673,47.25,80079.41,0.0,0.99085,1e-05,0.9308]
[1778675566820,47.25,80079.41,0.0,0.99085,1e-05,0.9308]
[1778675566925,47.25,80079.17,0.0,0.99084,1e-05,0.9311]
[1778675567824,47.25,80079.2,0.0,0.99084,1e-05,0.93106]
[1778675568831,47.25,80074.05,0.0,0.99077,1e-05,0.93736]
[1778675570362,47.25,80075.35,0.0,0.99079,1e-05,0.93577]
[1778675570378,47.25,80075.35,0.0,0.99079,1e-05,0.93577]
[1778675571424,47.25,80074.87,0.0,0.99078,1e-05,0.93636]
[1778675571482,47.25,80074.87,0.0,0.99078,1e-05,0.93636]
[1778675571852,47.25,80075.82,0.0,0.9908,1e-05,0.93519]
[1778675573866,47.25,80066.07,0.0,0.99066,1e-05,0.9472]
[1778675575880,47.25,80070.88,0.0,0.99073,1e-05,0.94126]
[1778675576895,47.25,80070.88,0.0,0.99073,1e-05,0.94126]
[1778675576946,47.25,80070.88,0.0,0.99073,1e-05,0.94126]
[1778675577030,47.25,80070.88,0.0,0.99073,1e-05,0.94126]
[1778675577140,47.25,80070.88,0.0,0.99073,1e-05,0.94126]
[1778675577188,47.25,80069.8,0.0,0.99071,1e-05,0.94259]
[1778675577895,47.25,80071.74,0.0,0.99074,1e-05,0.9402]
[1778675578902,47.25,80077.3,0.0,0.99082,1e-05,0.93338]
[1778675581794,47.25,80078.4,0.0,0.99083,1e-05,0.93204]
[1778675581839,47.25,80078.4,0.0,0.99083,1e-05,0.93204]
[1778675581805,47.25,80070.79,0.0,0.99073,1e-05,0.94137]
[1778675581923,47.25,80070.79,0.0,0.99073,1e-05,0.94137]
[1778675581985,47.25,80070.79,0.0,0.99073,1e-05,0.94137]
[1778675582139,47.25,80063.94,0.0,0.99063,1e-05,0.94984]
[1778675584945,47.25,80080.22,0.0,0.99086,1e-05,0.92982]
[1778675585952,47.25,80094.1,0.0,0.99105,1e-05,0.91302]
[1778675586959,47.25,80101.41,0.0,0.99115,1e-05,0.90428]
[1778675588677,47.25,80101.41,0.0,0.99115,1e-05,0.90428]
[1778675588785,47.25,80101.41,0.0,0.99115,1e-05,0.90428]
[1778675588791,47.25,80101.41,0.0,0.99115,1e-05,0.90428]
[1778675588890,47.25,80101.41,0.0,0.99115,1e-05,0.90428]
[1778675588867,47.25,80100.91,0.0,0.99114,1e-05,0.90488]
[1778675588974,47.25,80095.19,0.0,0.99106,1e-05,0.91172]
[1778675590836,47.25,80095.19,0.0,0.99106,1e-05,0.91172]
[1778675590867,47.25,80089.61,0.0,0.99099,1e-05,0.91843]
[1778675590952,47.25,80089.61,0.0,0.99099,1e-05,0.91843]
[1778675590988,47.25,80095.22,0.0,0.99106,1e-05,0.91168]
[1778675591942,47.25,80095.22,0.0,0.99106,1e-05,0.91168]
[1778675591997,47.25,80095.22,0.0,0.99106,1e-05,0.91168]
[1778675592047,47.25,80092.38,0.0,0.99102,1e-05,0.91509]
[1778675593002,47.25,80088.33,0.0,0.99097,1e-05,0.91997]
[1778675594014,47.25,80079.54,0.0,0.99085,1e-05,0.93065]
[1778675595021,47.25,80072.01,0.0,0.99074,1e-05,0.93987]
[1778675596139,47.25,80072.01,0.0,0.99074,1e-05,0.93987]
[1778675596247,47.25,80072.01,0.0,0.99074,1e-05,0.93987]
[1778675596306,47.25,80063.82,0.0,0.99063,1e-05,0.94999]
[1778675597035,47.25,80053.74,0.0,0.99049,1e-05,0.96256]
[1778675598045,47.25,80036.36,0.0,0.99023,1e-05,0.98457]
[1778675599052,47.25,80049.69,0.0,0.99043,1e-05,0.96765]
[1778675600059,47.25,80052.19,0.0,0.99046,1e-05,0.96451]
[1778675601066,47.25,80058.54,0.0,0.99055,1e-05,0.95656]
[1778675602553,47.25,80058.54,0.0,0.99055,1e-05,0.95656]
[1778675602670,47.25,80058.54,0.0,0.99055,1e-05,0.95656]
[1778675603292,47.25,80059.99,0.0,0.99057,1e-05,0.95475]
[1778675603325,47.25,80059.99,0.0,0.99057,1e-05,0.95475]
[1778675603393,47.25,80055.64,0.0,0.99051,1e-05,0.96018]
[1778675604105,47.25,80057.91,0.0,0.99055,1e-05,0.95734]
[1778675605100,47.25,80059.45,0.0,0.99057,1e-05,0.95542]
[1778675606107,47.25,80064.41,0.0,0.99064,1e-05,0.94925]
[1778675606961,47.25,80064.41,0.0,0.99064,1e-05,0.94925]
[1778675607018,47.25,80064.41,0.0,0.99064,1e-05,0.94925]
[1778675607115,47.25,80061.2,0.0,0.99059,1e-05,0.95324]
[1778675608228,47.25,80061.2,0.0,0.99059,1e-05,0.95324]
[1778675608288,47.25,80061.2,0.0,0.99059,1e-05,0.95324]
[1778675608330,47.25,80058.63,0.0,0.99056,1e-05,0.95644]
[1778675609130,47.25,80063.13,0.0,0.99062,1e-05,0.95084]
[1778675611152,47.25,80057.22,0.0,0.99056,1e-05,0.95556]
[1778675612043,47.25,80057.22,0.0,0.99056,1e-05,0.95556]
[1778675612653,47.25,80048.9,0.0,0.99044,1e-05,0.96598]
[1778675613689,47.25,80048.9,0.0,0.99044,1e-05,0.96598]
[1778675613744,47.25,80048.9,0.0,0.99044,1e-05,0.96598]
[1778675613790,47.25,80050.62,0.0,0.99047,1e-05,0.96382]
[1778675615181,47.25,80052.39,0.0,0.99049,1e-05,0.9616]
[1778675616187,47.25,80056.49,0.0,0.99055,1e-05,0.95647]
[1778675617194,47.25,80049.47,0.0,0.99045,1e-05,0.96526]
[1778675618201,47.25,80045.66,0.0,0.9904,1e-05,0.97006]
[1778675619209,47.25,80043.67,0.0,0.99037,1e-05,0.97258]
[1778675620215,47.25,80045.24,0.0,0.99039,1e-05,0.97059]
[1778675621226,47.25,80050.7,0.0,0.99047,1e-05,0.96372]
[1778675622231,47.25,80067.89,0.0,0.99071,1e-05,0.94232]
[1778675623759,47.25,80067.89,0.0,0.99071,1e-05,0.94232]
[1778675623869,47.25,80067.89,0.0,0.99071,1e-05,0.94232]
[1778675623919,47.25,80080.3,0.0,0.99088,1e-05,0.92712]
[1778675625252,47.25,80072.0,0.0,0.99077,1e-05,0.93727]
[1778675626259,47.25,80070.0,0.0,0.99074,1e-05,0.93973]
[1778675627380,47.25,80070.0,0.0,0.99074,1e-05,0.93973]
[1778675627446,47.25,80070.0,0.0,0.99074,1e-05,0.93973]
[1778675627512,47.25,80071.77,0.0,0.99077,1e-05,0.93755]
[1778675628273,47.25,80079.43,0.0,0.99087,1e-05,0.92818]
[1778675630568,47.25,80067.61,0.0,0.99071,1e-05,0.94267]
[1778675631345,47.25,80067.61,0.0,0.99071,1e-05,0.94267]
[1778675631461,47.25,80067.61,0.0,0.99071,1e-05,0.94267]
[1778675631634,47.25,80057.66,0.0,0.99057,1e-05,0.95501]
[1778675632301,47.25,80061.13,0.0,0.99062,1e-05,0.95069]
[1778675634331,47.25,80060.23,0.0,0.9906,1e-05,0.95181]
[1778675634424,47.25,80050.77,0.0,0.99047,1e-05,0.96363]
[1778675635322,47.25,80047.04,0.0,0.99042,1e-05,0.96832]
[1778675636681,47.25,80061.73,0.0,0.99062,1e-05,0.94994]
[1778675637336,47.25,80063.6,0.0,0.99065,1e-05,0.94763]
[1778675638343,47.25,80056.95,0.0,0.99056,1e-05,0.95589]
[1778675639350,47.25,80055.38,0.0,0.99053,1e-05,0.95785]
[1778675640357,47.25,80047.65,0.0,0.99042,1e-05,0.96755]
[1778675641364,47.25,80048.93,0.0,0.99044,1e-05,0.96594]
[1778675642371,47.25,80061.2,0.0,0.99062,1e-05,0.9506]
[1778675643378,47.25,80062.07,0.0,0.99063,1e-05,0.94952]
[1778675644385,47.25,80060.87,0.0,0.99061,1e-05,0.95101]
[1778675646399,47.25,80058.94,0.0,0.99059,1e-05,0.95341]
[1778675647406,47.25,80051.83,0.0,0.99048,1e-05,0.9623]
[1778675648413,47.25,80072.73,0.0,0.99078,1e-05,0.93637]
[1778675649420,47.25,80078.93,0.0,0.99087,1e-05,0.92879]
[1778675651434,47.25,80086.73,0.0,0.99097,1e-05,0.91933]
[1778675653448,47.25,80085.45,0.0,0.99095,1e-05,0.92088]
[1778675655462,47.25,80088.6,0.0,0.991,1e-05,0.91707]
[1778675657476,47.25,80094.05,0.0,0.99107,1e-05,0.91052]
[1778675658483,47.25,80096.87,0.0,0.99111,1e-05,0.90715]
[1778675659490,47.25,80102.36,0.0,0.99118,1e-05,0.90061]
[1778675660497,47.25,80100.11,0.0,0.99115,1e-05,0.90328]
[1778675661504,47.25,80094.21,0.0,0.99107,1e-05,0.91033]
[1778675662511,47.25,80086.11,0.0,0.99096,1e-05,0.92008]
[1778675664525,47.25,80087.21,0.0,0.99098,1e-05,0.91875]
[1778675668553,47.25,80091.28,0.0,0.99103,1e-05,0.91385]
[1778675672581,47.25,80093.74,0.0,0.99109,1e-05,0.90833]
[1778675673588,47.25,80091.37,0.0,0.99106,1e-05,0.91117]
[1778675674595,47.25,80089.07,0.0,0.99103,1e-05,0.91394]
[1778675676610,47.25,80091.68,0.0,0.99106,1e-05,0.9108]
[1778675678393,47.25,80092.06,0.0,0.99107,1e-05,0.91035]
[1778675678781,47.25,80099.54,0.0,0.99117,1e-05,0.90142]
[1778675679631,47.25,80109.35,0.0,0.9913,1e-05,0.88981]
[1778675680638,47.25,80109.89,0.0,0.99131,1e-05,0.88918]
[1778675682652,47.25,80113.2,0.0,0.99135,1e-05,0.8853]
[1778675683659,47.25,80115.04,0.0,0.99138,1e-05,0.88314]
[1778675686680,47.25,80112.99,0.0,0.99135,1e-05,0.88554]
[1778675687055,47.25,80112.99,0.0,0.99135,1e-05,0.88554]
[1778675687934,47.25,80110.37,0.0,0.99131,1e-05,0.88862]
[1778675688696,47.25,80107.03,0.0,0.99127,1e-05,0.89255]
[1778675689701,47.25,80101.69,0.0,0.9912,1e-05,0.89886]
[1778675692722,47.25,80102.82,0.0,0.99121,1e-05,0.89752]
[1778675693729,47.25,80101.07,0.0,0.99119,1e-05,0.8996]
[1778675696750,47.25,80099.84,0.0,0.99117,1e-05,0.90106]
[1778675697757,47.25,80095.52,0.0,0.99112,1e-05,0.90621]
[1778675698764,47.25,80093.93,0.0,0.99109,1e-05,0.90811]
[1778675699771,47.25,80096.77,0.0,0.99113,1e-05,0.90471]
[1778675702203,47.25,80095.81,0.0,0.99112,1e-05,0.90586]
[1778675702792,47.25,80097.39,0.0,0.99114,1e-05,0.90398]
[1778675703799,47.25,80101.92,0.0,0.9912,1e-05,0.89859]
[1778675705813,47.25,80103.55,0.0,0.99122,1e-05,0.89666]
[1778675706820,47.25,80108.79,0.0,0.99129,1e-05,0.89047]
[1778675707827,47.25,80110.43,0.0,0.99132,1e-05,0.88854]
[1778675708834,47.25,80112.28,0.0,0.99134,1e-05,0.88637]
[1778675710848,47.25,80114.57,0.0,0.99137,1e-05,0.88369]
[1778675712863,47.25,80121.85,0.0,0.99146,1e-05,0.87521]
[1778675713810,47.25,80121.85,0.0,0.99146,1e-05,0.87521]
[1778675714008,47.25,80127.77,0.0,0.99154,1e-05,0.86836]
[1778675715887,47.25,80129.46,0.0,0.99156,1e-05,0.86642]
[1778675716894,47.25,80128.24,0.0,0.99155,1e-05,0.86782]
[1778675718908,47.25,80126.37,0.0,0.99152,1e-05,0.86998]
[1778675719915,47.25,80118.43,0.0,0.99142,1e-05,0.87919]
[1778675720922,47.25,80115.06,0.0,0.99138,1e-05,0.88312]
[1778675721929,47.25,80116.35,0.0,0.99139,1e-05,0.88161]
[1778675723943,47.25,80109.36,0.0,0.9913,1e-05,0.8898]
[1778675724950,47.25,80110.58,0.0,0.99132,1e-05,0.88837]
[1778675725957,47.25,80108.58,0.0,0.99129,1e-05,0.89072]
[1778675726964,47.25,80111.8,0.0,0.99133,1e-05,0.88694]
[1778675729985,47.25,80109.41,0.0,0.9913,1e-05,0.88974]
[1778675731999,47.25,80100.56,0.0,0.99121,1e-05,0.89766]
[1778675733006,47.25,80099.89,0.0,0.9912,1e-05,0.89846]
[1778675736027,47.25,80102.52,0.0,0.99123,1e-05,0.89534]
[1778675737034,47.25,80101.03,0.0,0.99121,1e-05,0.89711]
[1778675738041,47.25,80103.13,0.0,0.99124,1e-05,0.89462]
[1778675741063,47.25,80104.34,0.0,0.99126,1e-05,0.89319]
[1778675742070,47.25,80108.51,0.0,0.99131,1e-05,0.88828]
[1778675744084,47.25,80110.04,0.0,0.99133,1e-05,0.88648]
[1778675747105,47.25,80107.87,0.0,0.99131,1e-05,0.88903]
[1778675749119,47.25,80123.8,0.0,0.99151,1e-05,0.87046]
[1778675750126,47.25,80127.05,0.0,0.99156,1e-05,0.86672]
[1778675751146,47.25,80124.3,0.0,0.99152,1e-05,0.86989]
[1778675753147,47.25,80130.11,0.0,0.9916,1e-05,0.8632]
[1778675754154,47.25,80133.37,0.0,0.99164,1e-05,0.85947]
[1778675759189,47.25,80135.31,0.0,0.99166,1e-05,0.85725]
[1778675760196,47.25,80133.82,0.0,0.99164,1e-05,0.85895]
[1778675761207,47.25,80124.7,0.0,0.99153,1e-05,0.86943]
[1778675762215,47.25,80104.96,0.0,0.99127,1e-05,0.89246]
[1778675763221,47.25,80101.67,0.0,0.99122,1e-05,0.89635]
[1778675765236,47.25,80100.37,0.0,0.99121,1e-05,0.89789]
[1778675767269,47.25,80097.56,0.0,0.99117,1e-05,0.90123]
[1778675770270,47.25,80098.85,0.0,0.99118,1e-05,0.89969]
[1778675771580,47.25,80098.85,0.0,0.99118,1e-05,0.89969]
[1778675771643,47.25,80103.08,0.0,0.99124,1e-05,0.89468]
[1778675773291,47.25,80100.86,0.0,0.99121,1e-05,0.89731]
[1778675774605,47.25,80093.91,0.0,0.99112,1e-05,0.90557]
[1778675776312,47.25,80085.95,0.0,0.99101,1e-05,0.91512]
[1778675778326,47.25,80087.05,0.0,0.99103,1e-05,0.9138]
[1778675781347,47.25,80083.96,0.0,0.99098,1e-05,0.91752]
[1778675785327,47.25,80083.81,0.0,0.99098,1e-05,0.9177]
[1778675785544,47.25,80081.62,0.0,0.99095,1e-05,0.92035]
[1778675786382,47.25,80083.25,0.0,0.99097,1e-05,0.91838]
[1778675787389,47.25,80090.28,0.0,0.99107,1e-05,0.90992]
[1778675788397,47.25,80095.17,0.0,0.99114,1e-05,0.90407]
[1778675789404,47.25,80089.25,0.0,0.99106,1e-05,0.91115]
[1778675790411,47.25,80083.67,0.0,0.99098,1e-05,0.91787]
[1778675794439,47.25,80086.99,0.0,0.99105,1e-05,0.9113]
[1778675798468,47.25,80085.41,0.0,0.99103,1e-05,0.9132]
[1778675800483,47.25,80086.57,0.0,0.99104,1e-05,0.9118]
[1778675805518,47.25,80085.31,0.0,0.99103,1e-05,0.91332]
[1778675810556,47.25,80086.61,0.0,0.99104,1e-05,0.91176]
[1778675814586,47.25,80071.01,0.0,0.99083,1e-05,0.93065]
[1778675815593,47.25,80073.61,0.0,0.99087,1e-05,0.92748]
[1778675816600,47.25,80079.32,0.0,0.99094,1e-05,0.92055]
[1778675817607,47.25,80084.9,0.0,0.99102,1e-05,0.91381]
[1778675818614,47.25,80083.69,0.0,0.991,1e-05,0.91527]
[1778675819621,47.25,80076.34,0.0,0.9909,1e-05,0.92416]
[1778675820628,47.25,80061.77,0.0,0.9907,1e-05,0.942]
[1778675821635,47.25,80059.26,0.0,0.99067,1e-05,0.9451]
[1778675824657,47.25,80046.5,0.0,0.99048,1e-05,0.961]
[1778675825664,47.25,80043.4,0.0,0.99044,1e-05,0.96489]
[1778675826671,47.25,80041.37,0.0,0.99041,1e-05,0.96745]
[1778675827678,47.25,80035.43,0.0,0.99032,1e-05,0.97497]
[1778675828685,47.25,80041.06,0.0,0.99041,1e-05,0.96784]
[1778675830703,47.25,80037.76,0.0,0.99036,1e-05,0.97202]
[1778675831710,47.25,80032.1,0.0,0.99028,1e-05,0.9792]
[1778675832717,47.25,80030.32,0.0,0.99025,1e-05,0.98147]
[1778675834005,47.25,80030.32,0.0,0.99025,1e-05,0.98147]
[1778675834118,47.25,80030.32,0.0,0.99025,1e-05,0.98147]
[1778675834103,47.25,80035.35,0.0,0.99032,1e-05,0.97507]
[1778675834731,47.25,80037.02,0.0,0.99035,1e-05,0.97295]
[1778675836745,47.25,80039.37,0.0,0.99038,1e-05,0.96998]
[1778675837752,47.25,80042.1,0.0,0.99042,1e-05,0.96653]
[1778675838759,47.25,80038.84,0.0,0.99037,1e-05,0.97065]
[1778675842787,47.25,80037.66,0.0,0.99036,1e-05,0.97214]
[1778675844801,47.25,80035.76,0.0,0.99033,1e-05,0.97455]
[1778675845808,47.25,80030.35,0.0,0.99025,1e-05,0.98144]
[1778675848836,47.25,80021.58,0.0,0.99012,1e-05,0.99268]
[1778675849840,47.25,80028.49,0.0,0.99022,1e-05,0.98381]
[1778675850848,47.25,80019.14,0.0,0.99008,1e-05,0.99583]
[1778675851862,47.25,80015.13,0.0,0.99005,1e-05,0.99829]
[1778675852869,47.25,80012.09,0.0,0.99001,1e-05,1.00223]
[1778675853876,47.25,80019.91,0.0,0.99012,1e-05,0.99211]
[1778675854883,47.25,80018.17,0.0,0.9901,1e-05,0.99435]
[1778675857904,47.25,80015.31,0.0,0.99005,1e-05,0.99805]
[1778675858912,47.25,80012.85,0.0,0.99002,1e-05,1.00124]
[1778675859918,47.25,80008.87,0.0,0.98996,2e-05,1.00642]
[1778675860934,47.25,79999.54,0.0,0.98982,2e-05,1.01864]
[1778675861877,47.25,79999.54,0.0,0.98982,2e-05,1.01864]
[1778675861940,47.25,79998.17,0.0,0.98979,2e-05,1.02045]
[1778675864969,47.25,80009.05,0.0,0.98996,2e-05,1.00618]
[1778675865408,47.25,80009.05,0.0,0.98996,2e-05,1.00618]
[1778675865975,47.25,80006.71,0.0,0.98992,2e-05,1.00924]
[1778675866982,47.25,80006.73,0.0,0.98992,2e-05,1.00921]
[1778675867989,47.25,80009.21,0.0,0.98996,2e-05,1.00598]
[1778675871010,47.25,80011.69,0.0,0.99,1e-05,1.00275]
[1778675873030,47.25,79995.36,0.0,0.98975,2e-05,1.02416]
[1778675874039,47.25,79964.17,0.0,0.98926,2e-05,1.06609]
[1778675875086,47.25,79946.79,0.0,0.98898,2e-05,1.09006]
[1778675875461,47.25,79946.79,0.0,0.98898,2e-05,1.09006]
[1778675876056,47.25,79946.54,0.0,0.98898,2e-05,1.0904]
[1778675877059,47.25,79925.53,0.0,0.98863,2e-05,1.11997]
[1778675878066,47.25,79911.35,0.0,0.98839,2e-05,1.14029]
[1778675879073,47.25,79899.13,0.0,0.98818,2e-05,1.15804]
[1778675879404,47.25,79899.13,0.0,0.98818,2e-05,1.15804]
[1778675880080,47.25,79900.53,0.0,0.98821,2e-05,1.156]
[1778675881087,47.25,79898.36,0.0,0.98817,2e-05,1.15917]
[1778675882094,47.25,79890.86,0.0,0.98804,2e-05,1.17018]
[1778675883101,47.25,79887.69,0.0,0.98798,2e-05,1.17486]
[1778675884111,47.25,79895.39,0.0,0.98812,2e-05,1.16352]
[1778675885117,47.25,79888.66,0.0,0.988,2e-05,1.17343]
[1778675886124,47.25,79892.03,0.0,0.98806,2e-05,1.16846]
[1778675888139,47.25,79886.83,0.0,0.98797,2e-05,1.17613]
[1778675890153,47.25,79903.15,0.0,0.98825,2e-05,1.15218]
[1778675891160,47.25,79892.77,0.0,0.98807,2e-05,1.16737]
[1778675892167,47.25,79902.24,0.0,0.98823,2e-05,1.1535]
[1778675893174,47.25,79918.08,0.0,0.98851,2e-05,1.13061]
[1778675894181,47.25,79929.1,0.0,0.98869,2e-05,1.1149]
[1778675895192,47.25,79920.42,0.0,0.98855,2e-05,1.12726]
[1778675896198,47.31,79908.22,0.0,0.98825,2e-05,1.15216]
[1778675897206,47.37,79890.95,0.0,0.98786,2e-05,1.18494]
[1778675898212,47.43,79881.88,0.0,0.98761,2e-05,1.206]
[1778675899219,47.49,79883.78,0.0,0.98756,2e-05,1.21045]
[1778675900226,47.49,79880.42,0.0,0.9875,2e-05,1.21552]
[1778675901233,47.6,79871.07,0.0,0.98716,2e-05,1.2441]
[1778675902240,47.65,79868.99,0.0,0.98704,2e-05,1.25399]
[1778675903249,47.71,79860.66,0.0,0.98679,2e-05,1.27465]
[1778675905261,47.83,79858.22,0.0,0.98656,2e-05,1.29401]
[1778675907045,47.83,79858.22,0.0,0.98656,2e-05,1.29401]
[1778675907104,47.89,79863.66,0.0,0.98657,2e-05,1.29322]
[1778675907275,47.95,79851.6,0.0,0.98624,2e-05,1.32019]
[1778675908284,48.01,79849.15,0.0,0.9861,2e-05,1.332]
[1778675911318,48.13,79848.07,0.0,0.98588,2e-05,1.34958]
[1778675911350,48.19,79845.65,0.0,0.98577,2e-05,1.3581]
[1778675914325,48.37,79851.85,0.0,0.9856,2e-05,1.37187]
[1778675919360,48.52,79853.64,0.0,0.98538,2e-05,1.39028]
[1778675921374,48.58,79866.16,0.0,0.98553,2e-05,1.37787]
[1778675922381,48.62,79872.25,0.0,0.9856,2e-05,1.37222]
[1778675923388,48.65,79866.49,0.0,0.98543,2e-05,1.386]
[1778675925402,48.71,79857.64,0.0,0.98515,2e-05,1.40886]
[1778675926409,48.71,79855.47,0.0,0.9851,2e-05,1.41284]
[1778675930441,48.77,79849.09,0.0,0.98487,2e-05,1.43145]
[1778675931448,48.8,79865.25,0.0,0.98517,2e-05,1.40788]
[1778675932455,48.8,79868.7,0.0,0.98523,2e-05,1.40256]
[1778675934469,48.81,79872.68,0.0,0.9853,2e-05,1.39678]
[1778675935476,48.83,79880.49,0.0,0.98541,2e-05,1.38788]
[1778675936498,48.86,79891.44,0.0,0.98559,2e-05,1.37409]
[1778675937498,48.86,79899.16,0.0,0.98574,2e-05,1.3612]
[1778675938506,48.86,79895.19,0.0,0.98567,2e-05,1.36718]
[1778675940520,48.85,79888.71,0.0,0.98555,2e-05,1.37681]
[1778675941530,48.85,79882.69,0.0,0.98544,2e-05,1.38616]
[1778675944551,48.84,79886.05,0.0,0.98551,2e-05,1.38019]
[1778675945559,48.84,79867.92,0.0,0.98514,2e-05,1.40992]
[1778675946566,48.88,79858.5,0.0,0.9849,2e-05,1.4297]
[1778675947573,48.88,79868.88,0.0,0.98511,2e-05,1.41277]
[1778675948580,48.88,79873.35,0.0,0.98519,2e-05,1.40575]
[1778675949587,48.88,79876.09,0.0,0.98525,2e-05,1.40161]
[1778675950594,48.89,79881.15,0.0,0.98534,2e-05,1.39369]
[1778675951601,48.89,79893.81,0.0,0.98559,2e-05,1.37348]
[1778675952608,48.89,79903.47,0.0,0.98579,2e-05,1.35748]
[1778675953615,48.88,79910.25,0.0,0.98593,2e-05,1.34623]
[1778675957643,48.87,79917.26,0.0,0.98608,2e-05,1.33358]
[1778675961672,48.86,79912.28,0.0,0.986,2e-05,1.34001]
[1778675962679,48.86,79903.5,0.0,0.98584,2e-05,1.35364]
[1778675963686,48.85,79903.6,0.0,0.98584,2e-05,1.35308]
[1778675965700,48.85,79900.69,0.0,0.9858,2e-05,1.35694]
[1778675967714,48.84,79904.62,0.0,0.98588,2e-05,1.34984]
[1778675968721,48.84,79909.22,0.0,0.98598,2e-05,1.34212]
[1778675969728,48.84,79904.56,0.0,0.98589,2e-05,1.34917]
[1778675973093,48.83,79905.74,0.0,0.98596,2e-05,1.34316]
[1778675973133,48.83,79905.74,0.0,0.98596,2e-05,1.34316]
[1778675973189,48.83,79902.95,0.0,0.98591,2e-05,1.34722]
[1778675973366,48.83,79902.95,0.0,0.98591,2e-05,1.34722]
[1778675973473,48.83,79902.95,0.0,0.98591,2e-05,1.34722]
[1778675973756,48.82,79902.59,0.0,0.98591,2e-05,1.3474]
[1778675976777,48.81,79905.2,0.0,0.98597,2e-05,1.34208]
[1778675979653,48.81,79903.47,0.0,0.98595,2e-05,1.34408]
[1778675979706,48.81,79903.47,0.0,0.98595,2e-05,1.34408]
[1778675985862,48.79,79899.38,0.0,0.98589,2e-05,1.34868]
[1778675985964,48.79,79899.38,0.0,0.98589,2e-05,1.34868]
[1778675986040,48.79,79899.38,0.0,0.98589,2e-05,1.34868]
[1778675986149,48.79,79899.38,0.0,0.98589,2e-05,1.34868]
[1778675986240,48.79,79901.22,0.0,0.98593,2e-05,1.34535]
[1778675987861,48.79,79905.05,0.0,0.98601,2e-05,1.33848]
[1778675988840,48.79,79905.05,0.0,0.98601,2e-05,1.33848]
[1778675988951,48.79,79905.05,0.0,0.98601,2e-05,1.33848]
[1778675989004,48.78,79902.11,0.0,0.98596,2e-05,1.34278]
[1778675990882,48.78,79909.63,0.0,0.98612,2e-05,1.33009]
[1778675992100,48.78,79909.63,0.0,0.98612,2e-05,1.33009]
[1778675992211,48.78,79909.63,0.0,0.98612,2e-05,1.33009]
[1778675992309,48.77,79913.69,0.0,0.9862,2e-05,1.32332]
[1778675992896,48.77,79916.54,0.0,0.98626,2e-05,1.3185]
[1778675993903,48.77,79923.72,0.0,0.9864,2e-05,1.30692]
[1778675994910,48.77,79928.59,0.0,0.9865,2e-05,1.29903]
[1778675996910,48.76,79929.28,0.0,0.98651,2e-05,1.29766]
[1778675996925,48.76,79929.28,0.0,0.98651,2e-05,1.29766]
[1778675997004,48.76,79928.72,0.0,0.9865,2e-05,1.29823]
[1778675997931,48.76,79923.84,0.0,0.98642,2e-05,1.30553]
[1778675999797,48.76,79922.35,0.0,0.98639,2e-05,1.30754]
[1778675999880,48.76,79922.35,0.0,0.98639,2e-05,1.30754]
[1778676000952,48.75,79917.59,0.0,0.98631,2e-05,1.31435]
[1778676001959,48.75,79909.64,0.0,0.98616,2e-05,1.32653]
[1778676002966,48.75,79907.31,0.0,0.98612,2e-05,1.32987]
[1778676005104,48.74,79893.35,0.0,0.98585,2e-05,1.35139]
[1778676005995,48.74,79858.98,0.0,0.98516,2e-05,1.40739]
[1778676007002,48.74,79851.51,0.0,0.98502,2e-05,1.4194]
[1778676008022,48.74,79850.71,0.0,0.98499,2e-05,1.42111]
[1778676010033,48.75,79858.9,0.0,0.98514,2e-05,1.40912]
[1778676011042,48.81,79859.4,0.0,0.98505,2e-05,1.41632]
[1778676014068,48.83,79866.64,0.0,0.98517,2e-05,1.40676]
[1778676017088,48.83,79869.12,0.0,0.98522,2e-05,1.40266]
[1778676020109,48.83,79871.84,0.0,0.98528,2e-05,1.39818]
[1778676022123,48.83,79875.39,0.0,0.98535,2e-05,1.39275]
[1778676024330,48.84,79874.25,0.0,0.98532,2e-05,1.39501]
[1778676024439,48.84,79872.74,0.0,0.98529,2e-05,1.39749]
[1778676024894,48.84,79872.74,0.0,0.98529,2e-05,1.39749]
[1778676025003,48.84,79872.74,0.0,0.98529,2e-05,1.39749]
[1778676025114,48.84,79872.74,0.0,0.98529,2e-05,1.39749]
[1778676025145,48.84,79874.56,0.0,0.98533,2e-05,1.3945]
[1778676027160,48.84,79883.8,0.0,0.98551,2e-05,1.3798]
[1778676028166,48.84,79870.55,0.0,0.98524,2e-05,1.40149]
[1778676029173,48.84,79872.06,0.0,0.98527,2e-05,1.39939]
[1778676030435,48.84,79872.07,0.0,0.98527,2e-05,1.39937]
[1778676030544,48.84,79872.07,0.0,0.98527,2e-05,1.39937]
[1778676031187,48.84,79869.23,0.0,0.98524,2e-05,1.40061]
[1778676033203,48.85,79851.04,0.0,0.98486,2e-05,1.43163]
[1778676034210,48.85,79851.66,0.0,0.98486,2e-05,1.43141]
[1778676036224,48.87,79834.1,0.0,0.98447,2e-05,1.46271]
[1778676037231,48.87,79836.35,0.0,0.98451,2e-05,1.45965]
[1778676039245,48.88,79842.38,0.0,0.98462,2e-05,1.45099]
[1778676040252,48.89,79845.98,0.0,0.98468,2e-05,1.4457]
[1778676042266,48.9,79849.14,0.0,0.98473,2e-05,1.44197]
[1778676042901,48.9,79849.14,0.0,0.98473,2e-05,1.44197]
[1778676042932,48.9,79849.14,0.0,0.98473,2e-05,1.44197]
[1778676043628,48.91,79849.68,0.0,0.98473,2e-05,1.44187]
[1778676043735,48.91,79849.68,0.0,0.98473,2e-05,1.44187]
[1778676044292,48.91,79872.01,0.0,0.98518,2e-05,1.40547]
[1778676045293,48.97,79883.66,0.0,0.98532,2e-05,1.3943]
[1778676046300,49.0,79882.44,0.0,0.98525,2e-05,1.40017]
[1778676051335,49.09,79887.5,0.0,0.98521,2e-05,1.40362]
[1778676052342,49.09,79905.46,0.0,0.98557,2e-05,1.37477]
[1778676053349,49.09,79911.02,0.0,0.98568,2e-05,1.36582]
[1778676054356,49.09,79919.82,0.0,0.98585,2e-05,1.35175]
[1778676055363,49.09,79921.55,0.0,0.98589,2e-05,1.34859]
[1778676057377,49.09,79928.77,0.0,0.98603,2e-05,1.33716]
[1778676059391,49.09,79931.21,0.0,0.98608,2e-05,1.33294]
[1778676060399,49.08,79943.37,0.0,0.98632,2e-05,1.31354]
[1778676061406,49.08,79951.8,0.0,0.98648,2e-05,1.30014]
[1778676062413,49.08,79963.93,0.0,0.98671,2e-05,1.28121]
[1778676063421,49.08,79977.17,0.0,0.98696,2e-05,1.26087]
[1778676064502,49.06,79963.62,0.0,0.98674,2e-05,1.27906]
[1778676065441,49.06,79965.84,0.0,0.98678,2e-05,1.27568]
[1778676069469,49.06,79969.74,0.0,0.98685,2e-05,1.26976]
[1778676070476,49.06,79974.09,0.0,0.98693,2e-05,1.26318]
[1778676071483,49.06,79970.35,0.0,0.98686,2e-05,1.26884]
[1778676075511,49.06,79975.2,0.0,0.98695,2e-05,1.26151]
[1778676076518,49.06,79978.64,0.0,0.98701,2e-05,1.25633]
[1778676077551,49.06,79995.76,0.0,0.98732,2e-05,1.23082]
[1778676078534,49.06,80003.71,0.0,0.98746,2e-05,1.21912]
[1778676079542,49.06,80000.63,0.0,0.9874,2e-05,1.22364]
[1778676081555,49.06,80004.09,0.0,0.98747,2e-05,1.21856]
[1778676082562,49.06,79994.8,0.0,0.9873,2e-05,1.23224]
[1778676083569,49.06,79992.4,0.0,0.98726,2e-05,1.23579]
[1778676085583,49.06,79986.83,0.0,0.98716,2e-05,1.24407]
[1778676087597,49.06,79992.3,0.0,0.98726,2e-05,1.23594]
[1778676089158,49.06,79992.3,0.0,0.98726,2e-05,1.23594]
[1778676089261,49.06,79992.3,0.0,0.98726,2e-05,1.23594]
[1778676089362,49.06,79997.98,0.0,0.98736,2e-05,1.22754]
[1778676090618,49.06,80007.44,0.0,0.98752,2e-05,1.21366]
[1778676091625,49.06,80013.89,0.0,0.98767,2e-05,1.20115]
[1778676093384,49.06,80013.89,0.0,0.98767,2e-05,1.20115]
[1778676093453,49.06,80013.89,0.0,0.98767,2e-05,1.20115]
[1778676093498,49.06,80012.45,0.0,0.98764,2e-05,1.20324]
[1778676093641,49.06,80012.31,0.0,0.98764,2e-05,1.20344]
[1778676097669,49.06,80023.5,0.0,0.98783,2e-05,1.18728]
[1778676098676,49.06,80018.96,0.0,0.98776,2e-05,1.19382]
[1778676102199,49.06,80017.52,0.0,0.98773,2e-05,1.1959]
[1778676102258,49.06,80017.52,0.0,0.98773,2e-05,1.1959]
[1778676102356,49.06,80021.14,0.0,0.98779,2e-05,1.19068]
[1778676103712,49.06,80029.45,0.0,0.98794,2e-05,1.17876]
[1778676104893,49.06,80029.45,0.0,0.98794,2e-05,1.17876]
[1778676105003,49.06,80029.45,0.0,0.98794,2e-05,1.17876]
[1778676105104,49.06,80030.83,0.0,0.98796,2e-05,1.17679]
[1778676109756,49.06,80026.3,0.0,0.98788,2e-05,1.18327]
[1778676111171,49.06,80026.3,0.0,0.98788,2e-05,1.18327]
[1778676111235,49.06,80026.3,0.0,0.98788,2e-05,1.18327]
[1778676111770,49.06,80030.28,0.0,0.98795,2e-05,1.17758]
[1778676114791,49.06,80027.28,0.0,0.9879,2e-05,1.18186]
[1778676115798,49.06,80033.3,0.0,0.988,2e-05,1.17328]
[1778676116602,49.06,80033.3,0.0,0.988,2e-05,1.17328]
[1778676116704,49.06,80033.3,0.0,0.988,2e-05,1.17328]
[1778676116883,49.06,80033.3,0.0,0.988,2e-05,1.17328]
[1778676116925,49.06,80033.3,0.0,0.988,2e-05,1.17328]
[1778676117026,49.06,80032.59,0.0,0.98799,2e-05,1.17429]
[1778676121620,49.06,80032.95,0.0,0.98799,2e-05,1.17377]
[1778676121654,49.06,80032.95,0.0,0.98799,2e-05,1.17377]
[1778676121727,49.06,80032.95,0.0,0.98799,2e-05,1.17377]
[1778676121782,49.06,80032.95,0.0,0.98799,2e-05,1.17377]
[1778676121840,49.06,80032.8,0.0,0.98799,2e-05,1.17399]
[1778676123854,49.06,80024.62,0.0,0.98785,2e-05,1.18568]
[1778676124862,49.06,80020.8,0.0,0.98779,2e-05,1.19117]
[1778676125805,49.06,80020.8,0.0,0.98779,2e-05,1.19117]
[1778676125863,49.06,80020.8,0.0,0.98779,2e-05,1.19117]
[1778676126098,49.06,80020.8,0.0,0.98779,2e-05,1.19117]
[1778676126197,49.06,80020.8,0.0,0.98779,2e-05,1.19117]
[1778676126247,49.06,80017.72,0.0,0.98773,2e-05,1.19561]
[1778676127882,49.06,80006.86,0.0,0.98755,2e-05,1.21137]
[1778676129438,49.06,80006.86,0.0,0.98755,2e-05,1.21137]
[1778676129483,49.06,80006.86,0.0,0.98755,2e-05,1.21137]
[1778676129470,49.06,80004.03,0.0,0.9875,2e-05,1.21551]
[1778676130916,49.06,80004.48,0.0,0.9875,2e-05,1.21485]
[1778676131024,49.06,80004.48,0.0,0.9875,2e-05,1.21485]
[1778676131126,49.06,80004.91,0.0,0.98751,2e-05,1.21422]
[1778676135702,49.11,80003.26,0.0,0.9874,2e-05,1.22322]
[1778676135811,49.11,80003.26,0.0,0.9874,2e-05,1.22322]
[1778676140980,49.19,80012.95,0.0,0.98746,2e-05,1.21863]
[1778676142319,49.19,80012.95,0.0,0.98746,2e-05,1.21863]
[1778676142357,49.19,80012.95,0.0,0.98746,2e-05,1.21863]
[1778676142418,49.29,80018.71,0.0,0.98741,2e-05,1.22275]
[1778676142666,49.29,80018.71,0.0,0.98741,2e-05,1.22275]
[1778676142726,49.29,80018.71,0.0,0.98741,2e-05,1.22275]
[1778676142991,49.29,80018.87,0.0,0.98741,2e-05,1.22252]
[1778676143998,49.34,80010.54,0.0,0.98719,2e-05,1.24115]
[1778676145007,49.35,80007.81,0.0,0.98714,2e-05,1.24583]
[1778676146012,49.36,80010.07,0.0,0.98716,2e-05,1.2437]
[1778676146564,49.36,80010.07,0.0,0.98716,2e-05,1.2437]
[1778676146642,49.36,80010.07,0.0,0.98716,2e-05,1.2437]
[1778676149034,49.37,80013.82,0.0,0.98722,2e-05,1.23913]
[1778676149884,49.37,80013.82,0.0,0.98722,2e-05,1.23913]
[1778676149933,49.37,80013.82,0.0,0.98722,2e-05,1.23913]
[1778676150040,49.36,80015.04,0.0,0.98724,2e-05,1.23712]
[1778676151047,49.37,80014.43,0.0,0.98725,2e-05,1.23546]
[1778676154068,49.38,80003.48,0.0,0.98705,2e-05,1.25271]
[1778676154706,49.38,80003.48,0.0,0.98705,2e-05,1.25271]
[1778676154729,49.38,80003.48,0.0,0.98705,2e-05,1.25271]
[1778676155075,49.38,79998.95,0.0,0.98696,2e-05,1.26007]
[1778676159885,49.37,79999.83,0.0,0.98698,2e-05,1.25775]
[1778676159914,49.37,79999.83,0.0,0.98698,2e-05,1.25775]
[1778676161708,49.37,80000.78,0.0,0.98701,2e-05,1.25583]
[1778676161818,49.37,80000.78,0.0,0.98701,2e-05,1.25583]
[1778676161889,49.37,80000.78,0.0,0.98701,2e-05,1.25583]
[1778676162125,49.37,80004.76,0.0,0.98708,2e-05,1.24965]
[1778676163132,49.37,80012.04,0.0,0.98722,2e-05,1.23863]
[1778676163623,49.37,80012.04,0.0,0.98722,2e-05,1.23863]
[1778676163657,49.37,80012.04,0.0,0.98722,2e-05,1.23863]
[1778676164139,49.36,80013.97,0.0,0.98725,2e-05,1.23557]
[1778676167160,49.36,80016.1,0.0,0.9873,2e-05,1.23181]
[1778676168167,49.36,80018.15,0.0,0.98734,2e-05,1.2286]
[1778676168974,49.36,80018.15,0.0,0.98734,2e-05,1.2286]
[1778676169008,49.36,80018.15,0.0,0.98734,2e-05,1.2286]
[1778676169476,49.36,80018.15,0.0,0.98734,2e-05,1.2286]
[1778676169504,49.36,80018.15,0.0,0.98734,2e-05,1.2286]
[1778676169492,49.36,80018.12,0.0,0.98734,2e-05,1.22844]
[1778676170181,49.35,80018.01,0.0,0.98734,2e-05,1.22841]
[1778676171188,49.35,80013.64,0.0,0.98726,2e-05,1.23464]
[1778676172873,49.35,80013.86,0.0,0.98727,2e-05,1.23411]
[1778676172913,49.35,80013.86,0.0,0.98727,2e-05,1.23411]
[1778676173040,49.35,80013.86,0.0,0.98727,2e-05,1.23411]
[1778676173146,49.35,80013.86,0.0,0.98727,2e-05,1.23411]
[1778676173202,49.35,80008.48,0.0,0.98718,2e-05,1.24185]
[1778676175216,49.35,80010.45,0.0,0.98722,2e-05,1.2385]
[1778676178972,49.34,80009.86,0.0,0.98721,2e-05,1.23874]
[1778676179001,49.34,80009.86,0.0,0.98721,2e-05,1.23874]
[1778676179111,49.34,80009.86,0.0,0.98721,2e-05,1.23874]
[1778676184280,49.33,80009.48,0.0,0.98722,2e-05,1.23802]
[1778676189020,49.32,80008.42,0.0,0.98721,2e-05,1.23874]
[1778676189121,49.32,80008.42,0.0,0.98721,2e-05,1.23874]
[1778676189274,49.32,80008.42,0.0,0.98721,2e-05,1.23874]
[1778676189385,49.32,80008.42,0.0,0.98721,2e-05,1.23874]
[1778676189486,49.32,80008.97,0.0,0.98723,2e-05,1.23772]
[1778676190322,49.32,80011.39,0.0,0.98727,2e-05,1.23394]
[1778676194435,49.31,80010.53,0.0,0.98726,2e-05,1.2346]
[1778676194487,49.31,80010.53,0.0,0.98726,2e-05,1.2346]
[1778676194536,49.31,80006.62,0.0,0.9872,2e-05,1.24018]
[1778676197371,49.31,80001.39,0.0,0.98711,2e-05,1.24729]
[1778676197655,49.31,80001.39,0.0,0.98711,2e-05,1.24729]
[1778676198419,49.31,80001.39,0.0,0.98711,2e-05,1.24729]
[1778676198529,49.31,80001.39,0.0,0.98711,2e-05,1.24729]
[1778676198520,49.31,80000.41,0.0,0.9871,2e-05,1.24853]
[1778676199385,49.3,80011.03,0.0,0.98729,2e-05,1.23258]
[1778676200392,49.29,80009.87,0.0,0.98729,2e-05,1.23232]
[1778676202406,49.26,80007.86,0.0,0.9873,2e-05,1.23143]
[1778676204420,49.23,80011.51,0.0,0.98741,2e-05,1.22228]
[1778676209426,49.22,80012.75,0.0,0.98744,2e-05,1.21976]
[1778676209524,49.22,80014.93,0.0,0.98748,2e-05,1.21641]
[1778676210465,49.22,80029.64,0.0,0.98774,2e-05,1.19492]
[1778676211471,49.22,80035.93,0.0,0.98788,2e-05,1.18268]
[1778676214493,49.21,80026.36,0.0,0.98772,2e-05,1.1961]
[1778676215500,49.21,80023.15,0.0,0.98766,2e-05,1.2006]
[1778676216300,49.21,80023.15,0.0,0.98766,2e-05,1.2006]
[1778676216364,49.21,80023.15,0.0,0.98766,2e-05,1.2006]
[1778676216507,49.21,80023.46,0.0,0.98767,2e-05,1.20001]
[1778676221542,49.21,80023.49,0.0,0.98768,2e-05,1.1993]
[1778676223556,49.2,80016.82,0.0,0.98757,2e-05,1.2087]
[1778676225570,49.2,80014.29,0.0,0.98753,2e-05,1.21208]
[1778676226577,49.2,80011.07,0.0,0.98747,2e-05,1.21662]
[1778676227584,49.2,80019.15,0.0,0.98761,2e-05,1.2047]
[1778676233158,49.2,80018.93,0.0,0.98762,2e-05,1.20445]
[1778676237415,49.19,80017.73,0.0,0.9876,2e-05,1.20564]
[1778676237537,49.19,80017.73,0.0,0.9876,2e-05,1.20564]
[1778676237516,49.19,80016.16,0.0,0.98758,2e-05,1.20763]
[1778676237654,49.19,80017.09,0.0,0.9876,2e-05,1.20628]
[1778676239668,49.19,80014.98,0.0,0.98756,2e-05,1.20906]
[1778676243698,49.18,80017.37,0.0,0.98761,2e-05,1.20499]
[1778676245712,49.18,80020.72,0.0,0.98767,2e-05,1.19986]
[1778676247726,49.18,80023.89,0.0,0.98773,2e-05,1.19502]
[1778676249741,49.17,80025.78,0.0,0.98777,2e-05,1.19205]
[1778676250748,49.17,80027.83,0.0,0.9878,2e-05,1.18898]
[1778676253770,49.17,80030.05,0.0,0.98784,2e-05,1.18546]
[1778676257322,49.17,80031.59,0.0,0.98787,2e-05,1.18304]
[1778676257423,49.17,80033.67,0.0,0.98791,2e-05,1.17987]
[1778676257798,49.17,80035.9,0.0,0.98795,2e-05,1.1767]
[1778676259812,49.17,80050.77,0.0,0.9882,2e-05,1.1555]
[1778676260650,49.17,80050.77,0.0,0.9882,2e-05,1.1555]
[1778676260931,49.17,80055.61,0.0,0.98828,2e-05,1.14868]
[1778676261826,49.16,80053.26,0.0,0.98824,2e-05,1.15192]
[1778676262833,49.16,80055.69,0.0,0.98828,2e-05,1.14848]
[1778676264320,49.16,80055.69,0.0,0.98828,2e-05,1.14848]
[1778676264408,49.16,80056.51,0.0,0.9883,2e-05,1.14726]
[1778676264847,49.16,80062.01,0.0,0.98839,2e-05,1.13961]
[1778676265854,49.16,80074.23,0.0,0.98859,2e-05,1.12273]
[1778676266861,49.16,80072.82,0.0,0.98857,2e-05,1.12467]
[1778676268876,49.16,80077.45,0.0,0.98864,2e-05,1.11834]
[1778676269883,49.16,80075.02,0.0,0.9886,2e-05,1.12167]
[1778676274918,49.16,80078.53,0.0,0.98869,2e-05,1.11397]
[1778676276290,49.16,80078.53,0.0,0.98869,2e-05,1.11397]
[1778676276302,49.16,80075.2,0.0,0.98863,2e-05,1.11851]
[1778676276937,49.16,80078.04,0.0,0.98868,2e-05,1.11464]
[1778676277941,49.16,80080.49,0.0,0.98872,2e-05,1.1113]
[1778676278948,49.16,80091.69,0.0,0.9889,2e-05,1.09616]
[1778676279955,49.16,80093.27,0.0,0.98892,2e-05,1.09404]
[1778676283527,49.16,80091.78,0.0,0.9889,2e-05,1.09604]
[1778676283634,49.16,80091.78,0.0,0.9889,2e-05,1.09604]
[1778676283547,49.16,80093.38,0.0,0.98892,2e-05,1.09389]
[1778676283983,49.16,80094.25,0.0,0.98894,2e-05,1.09272]
[1778676285997,49.16,80097.74,0.0,0.98899,2e-05,1.08805]
[1778676287004,49.16,80100.76,0.0,0.98904,2e-05,1.08402]
[1778676289020,49.16,80108.48,0.0,0.98916,2e-05,1.07378]
[1778676290027,49.16,80111.99,0.0,0.98921,2e-05,1.06915]
[1778676292041,49.16,80119.49,0.0,0.98933,2e-05,1.0593]
[1778676293048,49.16,80122.42,0.0,0.98937,2e-05,1.05548]
[1778676294087,49.16,80122.42,0.0,0.98937,2e-05,1.05548]
[1778676294134,49.16,80122.42,0.0,0.98937,2e-05,1.05548]
[1778676294188,49.16,80118.29,0.0,0.98931,2e-05,1.06087]
[1778676295119,49.16,80120.74,0.0,0.98935,2e-05,1.05767]
[1778676296078,49.16,80138.12,0.0,0.98961,1e-05,1.03518]
[1778676297086,49.16,80148.65,0.0,0.98977,1e-05,1.02174]
[1778676298092,49.16,80145.78,0.0,0.98972,1e-05,1.02539]
[1778676299507,49.16,80145.78,0.0,0.98972,1e-05,1.02539]
[1778676299620,49.16,80145.78,0.0,0.98972,1e-05,1.02539]
[1778676299662,49.16,80144.49,0.0,0.98971,1e-05,1.02703]
[1778676300109,49.16,80142.77,0.0,0.98968,1e-05,1.02922]
[1778676301113,49.16,80138.4,0.0,0.98961,1e-05,1.03482]
[1778676303127,49.16,80135.89,0.0,0.98958,1e-05,1.03804]
[1778676304134,49.16,80131.85,0.0,0.98952,2e-05,1.04325]
[1778676305145,49.16,80129.97,0.0,0.98949,2e-05,1.04567]
[1778676306152,49.16,80134.72,0.0,0.98956,1e-05,1.03955]
[1778676308616,49.16,80132.81,0.0,0.98953,2e-05,1.04201]
[1778676312194,49.16,80126.75,0.0,0.98944,2e-05,1.04985]
[1778676313455,49.16,80126.75,0.0,0.98944,2e-05,1.04985]
[1778676313512,49.16,80126.75,0.0,0.98944,2e-05,1.04985]
[1778676313679,49.16,80125.46,0.0,0.98942,2e-05,1.05152]
[1778676314208,49.16,80132.3,0.0,0.98952,2e-05,1.04266]
[1778676315215,49.16,80137.43,0.0,0.9896,1e-05,1.03606]
[1778676316008,49.16,80137.43,0.0,0.9896,1e-05,1.03606]
[1778676316023,49.16,80137.43,0.0,0.9896,1e-05,1.03606]
[1778676316222,49.16,80139.81,0.0,0.98964,1e-05,1.03301]
[1778676317229,49.16,80142.09,0.0,0.98967,1e-05,1.03009]
[1778676318696,49.16,80144.81,0.0,0.98971,1e-05,1.02662]
[1778676319243,49.16,80147.78,0.0,0.98975,1e-05,1.02284]
[1778676320250,49.16,80156.6,0.0,0.98988,1e-05,1.01169]
[1778676321257,49.16,80157.92,0.0,0.9899,1e-05,1.01003]
[1778676322264,49.16,80162.06,0.0,0.98996,1e-05,1.00483]
[1778676323271,49.16,80165.3,0.0,0.99001,1e-05,1.00078]
[1778676324278,49.16,80172.08,0.0,0.99011,1e-05,0.99235]
[1778676325285,49.16,80174.72,0.0,0.99014,1e-05,0.98909]
[1778676326292,49.16,80175.85,0.0,0.99016,1e-05,0.98769]
[1778676328306,49.16,80177.76,0.0,0.99019,1e-05,0.98534]
[1778676329313,49.16,80187.5,0.0,0.99032,1e-05,0.9734]
[1778676330320,49.16,80198.77,0.0,0.99048,1e-05,0.95973]
[1778676331328,49.16,80203.25,0.0,0.99057,1e-05,0.95168]
[1778676332312,49.16,80203.25,0.0,0.99057,1e-05,0.95168]
[1778676332406,49.16,80203.25,0.0,0.99057,1e-05,0.95168]
[1778676332507,49.16,80204.48,0.0,0.99059,1e-05,0.9502]
[1778676333342,49.16,80207.55,0.0,0.99063,1e-05,0.94654]
[1778676335356,49.16,80209.65,0.0,0.99066,1e-05,0.94404]
[1778676336004,49.16,80209.65,0.0,0.99066,1e-05,0.94404]
[1778676336363,49.16,80206.37,0.0,0.99061,1e-05,0.94795]
[1778676337779,49.16,80207.02,0.0,0.99062,1e-05,0.94717]
[1778676337887,49.16,80207.02,0.0,0.99062,1e-05,0.94717]
[1778676338432,49.16,80201.73,0.0,0.99055,1e-05,0.9535]
[1778676339384,49.16,80199.4,0.0,0.99052,1e-05,0.9563]
[1778676340391,49.16,80195.93,0.0,0.99047,1e-05,0.96048]
[1778676341398,49.16,80194.41,0.0,0.99045,1e-05,0.96231]
[1778676342405,49.16,80195.65,0.0,0.99046,1e-05,0.96081]
[1778676343413,49.16,80197.64,0.0,0.99049,1e-05,0.95842]
[1778676346644,49.16,80200.63,0.0,0.99053,1e-05,0.95482]
[1778676351469,49.16,80202.73,0.0,0.99056,1e-05,0.9523]
[1778676356505,49.16,80202.18,0.0,0.99055,1e-05,0.95296]
[1778676361540,49.16,80204.05,0.0,0.99058,1e-05,0.95072]
[1778676363554,49.16,80198.63,0.0,0.99051,1e-05,0.95722]
[1778676364561,49.16,80197.23,0.0,0.99049,1e-05,0.95891]
[1778676365568,49.16,80204.35,0.0,0.99058,1e-05,0.95036]
[1778676366575,49.16,80207.8,0.0,0.99063,1e-05,0.94624]
[1778676369596,49.16,80210.2,0.0,0.99066,1e-05,0.94338]
[1778676370603,49.16,80211.48,0.0,0.99068,1e-05,0.94186]
[1778676371610,49.16,80213.59,0.0,0.99071,1e-05,0.93936]
[1778676373624,49.16,80211.75,0.0,0.99068,1e-05,0.94154]
[1778676375638,49.16,80213.43,0.0,0.99071,1e-05,0.93955]
[1778676380673,49.16,80213.95,0.0,0.99071,1e-05,0.93893]
[1778676382687,49.16,80212.5,0.0,0.99069,1e-05,0.94065]
[1778676383694,49.16,80211.42,0.0,0.99068,1e-05,0.94193]
[1778676387722,49.16,80209.7,0.0,0.99066,1e-05,0.94398]
[1778676389736,49.16,80206.52,0.0,0.99061,1e-05,0.94777]
[1778676390743,49.16,80192.48,0.0,0.99042,1e-05,0.96465]
[1778676391750,49.16,80186.96,0.0,0.99037,1e-05,0.96865]
[1778676392757,49.16,80183.27,0.0,0.99032,1e-05,0.97315]
[1778676394774,49.16,80176.36,0.0,0.99022,1e-05,0.98161]
[1778676395779,49.16,80171.31,0.0,0.99015,1e-05,0.98783]
[1778676396786,49.16,80168.19,0.0,0.9901,1e-05,0.99169]
[1778676397793,49.16,80166.63,0.0,0.99008,1e-05,0.99363]
[1778676398800,49.16,80165.13,0.0,0.99006,1e-05,0.99549]
[1778676399807,49.16,80162.37,0.0,0.99002,1e-05,0.99893]
[1778676400814,49.16,80166.75,0.0,0.99008,1e-05,0.99348]
[1778676401821,49.16,80168.92,0.0,0.99011,1e-05,0.99079]
[1778676402828,49.16,80171.17,0.0,0.99015,1e-05,0.98801]
[1778676403835,49.16,80172.62,0.0,0.99017,1e-05,0.98621]
[1778676406856,49.16,80177.32,0.0,0.99023,1e-05,0.98043]
[1778676409877,49.16,80175.99,0.0,0.99021,1e-05,0.98206]
[1778676413905,49.16,80172.01,0.0,0.99016,1e-05,0.98697]
[1778676415485,49.16,80170.52,0.0,0.99014,1e-05,0.98881]
[1778676417934,49.16,80169.31,0.0,0.99012,1e-05,0.99031]
[1778676419948,49.16,80168.1,0.0,0.9901,1e-05,0.9918]
[1778676420955,49.16,80171.72,0.0,0.99015,1e-05,0.98733]
[1778676426997,49.16,80171.64,0.0,0.99015,1e-05,0.98742]
[1778676430022,49.16,80170.12,0.0,0.99013,1e-05,0.9893]
[1778676435058,49.16,80174.36,0.0,0.99019,1e-05,0.98407]
[1778676436065,49.16,80188.07,0.0,0.99038,1e-05,0.9673]
[1778676437072,49.16,80194.58,0.0,0.99047,1e-05,0.95942]
[1778676440093,49.16,80192.48,0.0,0.99045,1e-05,0.96196]
[1778676441100,49.16,80188.94,0.0,0.9904,1e-05,0.96625]
[1778676442107,49.16,80190.06,0.0,0.99041,1e-05,0.96489]
[1778676443114,49.16,80192.37,0.0,0.99044,1e-05,0.96209]
[1778676444648,49.16,80193.57,0.0,0.99046,1e-05,0.96064]
[1778676448149,49.16,80191.47,0.0,0.99043,1e-05,0.96318]
[1778676449156,49.16,80190.36,0.0,0.99042,1e-05,0.96453]
[1778676452177,49.16,80199.14,0.0,0.99056,1e-05,0.95127]
[1778676453184,49.16,80204.76,0.0,0.99064,1e-05,0.94456]
[1778676458219,49.16,80204.07,0.0,0.99063,1e-05,0.94538]
[1778676460234,49.16,80205.48,0.0,0.99065,1e-05,0.9437]
[1778676461240,49.16,80207.87,0.0,0.99068,1e-05,0.94086]
[1778676462247,49.16,80209.94,0.0,0.99071,1e-05,0.9384]
[1778676463254,49.16,80208.41,0.0,0.99069,1e-05,0.94022]
[1778676464261,49.16,80205.82,0.0,0.99065,1e-05,0.94329]
[1778676465268,49.16,80204.72,0.0,0.99064,1e-05,0.9446]
[1778676467282,49.16,80207.08,0.0,0.99067,1e-05,0.9418]
[1778676468289,49.16,80205.32,0.0,0.99065,1e-05,0.94389]
[1778676469296,49.16,80209.49,0.0,0.9907,1e-05,0.93894]
[1778676471310,49.16,80211.45,0.0,0.99073,1e-05,0.93661]
[1778676472317,49.16,80205.67,0.0,0.99065,1e-05,0.94347]
[1778676473325,49.16,80203.05,0.0,0.99062,1e-05,0.94659]
[1778676475339,49.16,80201.27,0.0,0.99059,1e-05,0.94872]
[1778676476350,49.16,80202.45,0.0,0.99061,1e-05,0.94731]
[1778676477353,49.16,80207.61,0.0,0.99068,1e-05,0.94117]
[1778676478360,49.16,80210.24,0.0,0.99071,1e-05,0.93805]
[1778676480511,49.16,80210.22,0.0,0.99071,1e-05,0.93807]
[1778676480610,49.16,80211.03,0.0,0.99073,1e-05,0.93711]
[1778676483395,49.16,80213.37,0.0,0.99076,1e-05,0.93435]
[1778676484377,49.16,80213.37,0.0,0.99076,1e-05,0.93435]
[1778676484469,49.16,80211.76,0.0,0.99074,1e-05,0.93625]
[1778676490444,49.16,80212.02,0.0,0.99074,1e-05,0.93594]
[1778676495479,49.16,80211.67,0.0,0.99073,1e-05,0.93635]
[1778676496486,49.16,80208.37,0.0,0.99069,1e-05,0.94026]
[1778676497493,49.16,80205.38,0.0,0.99065,1e-05,0.94382]
[1778676498500,49.16,80201.97,0.0,0.9906,1e-05,0.94788]
[1778676500490,49.16,80201.92,0.0,0.9906,1e-05,0.94794]
[1778676500600,49.16,80201.92,0.0,0.9906,1e-05,0.94794]
[1778676500673,49.16,80201.92,0.0,0.9906,1e-05,0.94794]
[1778676500711,49.16,80201.92,0.0,0.9906,1e-05,0.94794]
[1778676500831,49.16,80202.18,0.0,0.9906,1e-05,0.94763]
[1778676502528,49.16,80198.85,0.0,0.99056,1e-05,0.95162]
[1778676506749,49.16,80200.86,0.0,0.99059,1e-05,0.94921]
[1778676506764,49.16,80200.86,0.0,0.99059,1e-05,0.94921]
[1778676506813,49.16,80199.59,0.0,0.99057,1e-05,0.95073]
[1778676507103,49.16,80199.59,0.0,0.99057,1e-05,0.95073]
[1778676507215,49.16,80199.59,0.0,0.99057,1e-05,0.95073]
[1778676512600,49.16,80209.3,0.0,0.99073,1e-05,0.93652]
[1778676513607,49.16,80212.71,0.0,0.99077,1e-05,0.93249]
[1778676514614,49.16,80215.43,0.0,0.99081,1e-05,0.92929]
[1778676516918,49.16,80216.73,0.0,0.99083,1e-05,0.92776]
[1778676517019,49.16,80217.34,0.0,0.99084,1e-05,0.92705]
[1778676517237,49.16,80217.34,0.0,0.99084,1e-05,0.92705]
[1778676517305,49.16,80217.34,0.0,0.99084,1e-05,0.92705]
[1778676517635,49.16,80217.8,0.0,0.99084,1e-05,0.92651]
[1778676522670,49.16,80214.4,0.0,0.9908,1e-05,0.9305]
[1778676523677,49.16,80211.37,0.0,0.99075,1e-05,0.93407]
[1778676524762,49.16,80211.37,0.0,0.99075,1e-05,0.93407]
[1778676524873,49.16,80211.37,0.0,0.99075,1e-05,0.93407]
[1778676524926,49.16,80211.98,0.0,0.99076,1e-05,0.93335]
[1778676524960,49.16,80211.98,0.0,0.99076,1e-05,0.93335]
[1778676525018,49.16,80211.98,0.0,0.99076,1e-05,0.93335]
[1778676530727,49.16,80212.58,0.0,0.99077,1e-05,0.93264]
[1778676533747,49.16,80215.44,0.0,0.99081,1e-05,0.92928]
[1778676535321,49.16,80215.44,0.0,0.99081,1e-05,0.92928]
[1778676535377,49.16,80215.44,0.0,0.99081,1e-05,0.92928]
[1778676535514,49.16,80215.44,0.0,0.99081,1e-05,0.92928]
[1778676535614,49.16,80215.44,0.0,0.99081,1e-05,0.92928]
[1778676535761,49.16,80212.88,0.0,0.99078,1e-05,0.93229]
[1778676540301,49.16,80214.81,0.0,0.9908,1e-05,0.93002]
[1778676540399,49.16,80214.81,0.0,0.9908,1e-05,0.93002]
[1778676540409,49.16,80214.81,0.0,0.9908,1e-05,0.93002]
[1778676540510,49.16,80214.81,0.0,0.9908,1e-05,0.93002]
[1778676540796,49.16,80214.62,0.0,0.9908,1e-05,0.93024]
[1778676543817,49.16,80217.15,0.0,0.99083,1e-05,0.92727]
[1778676545831,49.16,80220.88,0.0,0.99088,1e-05,0.9229]
[1778676546414,49.16,80220.88,0.0,0.99088,1e-05,0.9229]
[1778676546518,49.16,80220.88,0.0,0.99088,1e-05,0.9229]
[1778676546667,49.16,80220.88,0.0,0.99088,1e-05,0.9229]
[1778676546712,49.16,80220.88,0.0,0.99088,1e-05,0.9229]
[1778676546823,49.16,80220.88,0.0,0.99088,1e-05,0.9229]
[1778676546838,49.16,80222.8,0.0,0.99091,1e-05,0.92066]
[1778676547845,49.16,80220.46,0.0,0.99088,1e-05,0.92339]
[1778676550866,49.16,80222.66,0.0,0.99091,1e-05,0.92082]
[1778676552880,49.16,80220.27,0.0,0.99087,1e-05,0.92361]
[1778676553466,49.16,80220.27,0.0,0.99087,1e-05,0.92361]
[1778676553498,49.16,80220.27,0.0,0.99087,1e-05,0.92361]
[1778676553525,49.16,80220.27,0.0,0.99087,1e-05,0.92361]
[1778676553625,49.16,80220.27,0.0,0.99087,1e-05,0.92361]
[1778676553887,49.16,80220.93,0.0,0.99088,1e-05,0.92284]
[1778676556908,49.16,80224.41,0.0,0.99093,1e-05,0.91878]
[1778676557915,49.16,80227.12,0.0,0.99097,1e-05,0.91563]
[1778676558922,49.16,80238.73,0.0,0.99112,1e-05,0.90223]
[1778676559929,49.16,80244.82,0.0,0.9912,1e-05,0.89526]
[1778676562262,49.16,80244.04,0.0,0.99119,1e-05,0.89615]
[1778676562373,49.16,80244.04,0.0,0.99119,1e-05,0.89615]
[1778676562512,49.16,80244.04,0.0,0.99119,1e-05,0.89615]
[1778676562626,49.16,80244.04,0.0,0.99119,1e-05,0.89615]
[1778676562950,49.16,80244.32,0.0,0.99119,1e-05,0.89583]
[1778676565971,49.16,80242.18,0.0,0.99116,1e-05,0.89828]
[1778676566978,49.16,80239.94,0.0,0.99113,1e-05,0.90084]
[1778676568272,49.16,80239.94,0.0,0.99113,1e-05,0.90084]
[1778676568381,49.16,80239.94,0.0,0.99113,1e-05,0.90084]
[1778676568463,49.16,80239.94,0.0,0.99113,1e-05,0.90084]
[1778676568519,49.16,80239.94,0.0,0.99113,1e-05,0.90084]
[1778676568616,49.16,80238.96,0.0,0.99112,1e-05,0.90196]
[1778676568992,49.16,80236.08,0.0,0.99108,1e-05,0.90527]
[1778676571006,49.16,80227.09,0.0,0.99099,1e-05,0.91307]
[1778676572478,49.16,80227.09,0.0,0.99099,1e-05,0.91307]
[1778676572544,49.16,80227.09,0.0,0.99099,1e-05,0.91307]
[1778676572599,49.16,80227.09,0.0,0.99099,1e-05,0.91307]
[1778676572652,49.16,80227.09,0.0,0.99099,1e-05,0.91307]
[1778676572686,49.16,80229.5,0.0,0.99102,1e-05,0.91028]
[1778676578055,49.16,80230.51,0.0,0.99103,1e-05,0.90911]
[1778676583090,49.16,80226.96,0.0,0.99099,1e-05,0.91322]
[1778676584655,49.16,80226.96,0.0,0.99099,1e-05,0.91322]
[1778676584696,49.16,80226.96,0.0,0.99099,1e-05,0.91322]
[1778676584774,49.16,80226.96,0.0,0.99099,1e-05,0.91322]
[1778676584829,49.16,80226.96,0.0,0.99099,1e-05,0.91322]
[1778676584875,49.16,80224.18,0.0,0.99095,1e-05,0.91644]
[1778676585104,49.16,80221.51,0.0,0.99092,1e-05,0.91955]
[1778676586111,49.16,80219.05,0.0,0.99088,1e-05,0.92242]
[1778676589132,49.16,80216.42,0.0,0.99085,1e-05,0.9255]
[1778676590610,49.16,80216.42,0.0,0.99085,1e-05,0.9255]
[1778676590714,49.16,80216.42,0.0,0.99085,1e-05,0.9255]
[1778676590794,49.16,80216.42,0.0,0.99085,1e-05,0.9255]
[1778676590851,49.16,80216.42,0.0,0.99085,1e-05,0.9255]
[1778676590942,49.16,80215.41,0.0,0.99083,1e-05,0.92669]
[1778676593160,49.16,80209.32,0.0,0.99075,1e-05,0.93386]
[1778676594904,49.16,80209.32,0.0,0.99075,1e-05,0.93386]
[1778676594920,49.16,80213.04,0.0,0.9908,1e-05,0.92947]
[1778676595014,49.16,80213.04,0.0,0.9908,1e-05,0.92947]
[1778676595846,49.16,80213.04,0.0,0.9908,1e-05,0.92947]
[1778676595867,49.16,80213.04,0.0,0.9908,1e-05,0.92947]
[1778676595947,49.16,80215.87,0.0,0.99084,1e-05,0.92615]
[1778676601216,49.16,80214.8,0.0,0.99083,1e-05,0.9274]
[1778676604055,49.16,80214.25,0.0,0.99082,1e-05,0.92805]
[1778676604108,49.16,80214.25,0.0,0.99082,1e-05,0.92805]
[1778676604165,49.16,80214.25,0.0,0.99082,1e-05,0.92805]
[1778676604237,49.16,80214.65,0.0,0.99082,1e-05,0.92758]
[1778676605244,49.16,80224.58,0.0,0.99096,1e-05,0.91598]
[1778676606251,49.16,80228.53,0.0,0.99101,1e-05,0.9114]
[1778676608265,49.16,80231.34,0.0,0.99105,1e-05,0.90815]
[1778676609876,49.16,80231.34,0.0,0.99105,1e-05,0.90815]
[1778676609947,49.16,80231.34,0.0,0.99105,1e-05,0.90815]
[1778676609977,49.16,80231.7,0.0,0.99105,1e-05,0.90773]
[1778676613616,49.16,80230.53,0.0,0.99103,1e-05,0.90909]
[1778676613679,49.16,80230.53,0.0,0.99103,1e-05,0.90909]
[1778676619342,49.16,80231.45,0.0,0.99105,1e-05,0.90802]
[1778676625384,49.16,80230.27,0.0,0.99103,1e-05,0.90939]
[1778676626391,49.16,80234.2,0.0,0.99108,1e-05,0.90485]
[1778676628027,49.16,80237.83,0.0,0.99113,1e-05,0.90069]
[1778676628072,49.16,80237.83,0.0,0.99113,1e-05,0.90069]
[1778676628123,49.16,80237.83,0.0,0.99113,1e-05,0.90069]
[1778676628326,49.16,80237.83,0.0,0.99113,1e-05,0.90069]
[1778676628364,49.16,80237.83,0.0,0.99113,1e-05,0.90069]
[1778676628405,49.16,80238.08,0.0,0.99113,1e-05,0.9004]
[1778676629412,49.16,80240.19,0.0,0.99116,1e-05,0.89799]
[1778676633482,49.16,80239.88,0.0,0.99118,1e-05,0.89577]
[1778676633594,49.16,80239.88,0.0,0.99118,1e-05,0.89577]
[1778676633599,49.16,80239.88,0.0,0.99118,1e-05,0.89577]
[1778676633709,49.16,80239.88,0.0,0.99118,1e-05,0.89577]
[1778676633806,49.16,80239.09,0.0,0.99117,1e-05,0.89668]
[1778676634448,49.16,80241.48,0.0,0.9912,1e-05,0.89395]
[1778676635495,49.16,80241.48,0.0,0.9912,1e-05,0.89395]
[1778676635540,49.16,80241.78,0.0,0.99121,1e-05,0.89361]
[1778676637264,49.16,80243.13,0.0,0.99122,1e-05,0.89207]
[1778676637469,49.16,80243.51,0.0,0.99123,1e-05,0.89164]
[1778676642504,49.16,80244.87,0.0,0.99125,1e-05,0.89009]
[1778676647539,49.16,80242.08,0.0,0.99121,1e-05,0.89327]
[1778676650461,49.16,80240.94,0.0,0.9912,1e-05,0.89456]
[1778676650515,49.16,80240.94,0.0,0.9912,1e-05,0.89456]
[1778676650846,49.16,80240.94,0.0,0.9912,1e-05,0.89456]
[1778676650919,49.16,80240.94,0.0,0.9912,1e-05,0.89456]
[1778676651019,49.16,80240.92,0.0,0.99119,1e-05,0.89459]
[1778676651568,49.16,80237.83,0.0,0.99115,1e-05,0.89812]
[1778676652575,49.16,80229.81,0.0,0.99105,1e-05,0.90733]
[1778676654591,49.16,80228.99,0.0,0.99104,1e-05,0.90828]
[1778676658052,49.16,80228.53,0.0,0.99103,1e-05,0.90881]
[1778676658067,49.16,80228.53,0.0,0.99103,1e-05,0.90881]
[1778676658375,49.16,80227.18,0.0,0.99102,1e-05,0.91037]
[1778676658396,49.16,80227.18,0.0,0.99102,1e-05,0.91037]
[1778676658619,49.16,80226.84,0.0,0.99101,1e-05,0.91076]
[1778676663894,49.16,80225.9,0.0,0.991,1e-05,0.91185]
[1778676663990,49.16,80225.9,0.0,0.991,1e-05,0.91185]
[1778676663990,49.16,80223.19,0.0,0.99096,1e-05,0.91499]
[1778676664143,49.16,80223.19,0.0,0.99096,1e-05,0.91499]
[1778676664256,49.16,80223.19,0.0,0.99096,1e-05,0.91499]
[1778676664662,49.16,80222.01,0.0,0.99095,1e-05,0.91636]
[1778676665669,49.16,80219.33,0.0,0.99091,1e-05,0.91948]
[1778676671035,49.16,80218.03,0.0,0.99089,1e-05,0.921]
[1778676670704,49.16,80215.18,0.0,0.99086,1e-05,0.92434]
[1778676671145,49.16,80215.18,0.0,0.99086,1e-05,0.92434]
[1778676671157,49.16,80215.18,0.0,0.99086,1e-05,0.92434]
[1778676671260,49.16,80215.18,0.0,0.99086,1e-05,0.92434]
[1778676671711,49.16,80215.25,0.0,0.99086,1e-05,0.92425]
[1778676676746,49.16,80213.83,0.0,0.99084,1e-05,0.92592]
[1778676677637,49.16,80213.83,0.0,0.99084,1e-05,0.92592]
[1778676677754,49.16,80213.83,0.0,0.99084,1e-05,0.92592]
[1778676677755,49.16,80214.04,0.0,0.99084,1e-05,0.92567]
[1778676682790,49.16,80214.44,0.0,0.99085,1e-05,0.9252]
[1778676684805,49.16,80219.25,0.0,0.99091,1e-05,0.91958]
[1778676685204,49.16,80219.25,0.0,0.99091,1e-05,0.91958]
[1778676685246,49.16,80219.25,0.0,0.99091,1e-05,0.91958]
[1778676685811,49.16,80221.61,0.0,0.99094,1e-05,0.91683]
[1778676688832,49.16,80219.64,0.0,0.99092,1e-05,0.91912]
[1778676689839,49.16,80217.91,0.0,0.99089,1e-05,0.92114]
[1778676694874,49.16,80218.59,0.0,0.99093,1e-05,0.91774]
[1778676697935,49.16,80218.81,0.0,0.99093,1e-05,0.91748]
[1778676697996,49.16,80218.81,0.0,0.99093,1e-05,0.91748]
[1778676698088,49.16,80214.37,0.0,0.99087,1e-05,0.92266]
[1778676698130,49.16,80214.37,0.0,0.99087,1e-05,0.92266]
[1778676698253,49.16,80214.37,0.0,0.99087,1e-05,0.92266]
[1778676698902,49.16,80212.82,0.0,0.99085,1e-05,0.92448]
[1778676703817,49.16,80212.71,0.0,0.99085,1e-05,0.92461]
[1778676703864,49.16,80212.71,0.0,0.99085,1e-05,0.92461]
[1778676704053,49.16,80212.71,0.0,0.99085,1e-05,0.92461]
[1778676703937,49.16,80211.53,0.0,0.99083,1e-05,0.92599]
[1778676704167,49.16,80211.53,0.0,0.99083,1e-05,0.92599]
[1778676708904,49.16,80211.49,0.0,0.99083,1e-05,0.92604]
[1778676709015,49.16,80211.49,0.0,0.99083,1e-05,0.92604]
[1778676709105,49.16,80210.77,0.0,0.99082,1e-05,0.92688]
[1778676710487,49.16,80210.64,0.0,0.99082,1e-05,0.92704]
[1778676710520,49.16,80210.64,0.0,0.99082,1e-05,0.92704]
[1778676715016,49.16,80213.3,0.0,0.99086,1e-05,0.92392]
[1778676715309,49.16,80213.3,0.0,0.99086,1e-05,0.92392]
[1778676715341,49.16,80213.3,0.0,0.99086,1e-05,0.92392]
[1778676715629,49.16,80213.3,0.0,0.99086,1e-05,0.92392]
[1778676715683,49.16,80213.3,0.0,0.99086,1e-05,0.92392]
[1778676716023,49.16,80214.54,0.0,0.99087,1e-05,0.92247]
[1778676721058,49.16,80213.59,0.0,0.99086,1e-05,0.92358]
[1778676724700,49.16,80213.84,0.0,0.99086,1e-05,0.92328]
[1778676724808,49.16,80213.84,0.0,0.99086,1e-05,0.92328]
[1778676733230,49.16,80212.34,0.0,0.99084,1e-05,0.92504]
[1778676733338,49.16,80212.34,0.0,0.99084,1e-05,0.92504]
[1778676743212,49.16,80210.66,0.0,0.99082,1e-05,0.92701]
[1778676744451,49.16,80210.66,0.0,0.99082,1e-05,0.92701]
[1778676746233,49.16,80211.83,0.0,0.99084,1e-05,0.92564]
[1778676751268,49.16,80210.89,0.0,0.99085,1e-05,0.92412]
[1778676752275,49.16,80218.89,0.0,0.99096,1e-05,0.91478]
[1778676753282,49.16,80239.03,0.0,0.99122,1e-05,0.89162]
[1778676754289,49.16,80243.89,0.0,0.99128,1e-05,0.8861]
[1778676757310,49.16,80245.01,0.0,0.9913,1e-05,0.88484]
[1778676760988,49.16,80244.84,0.0,0.99129,1e-05,0.88503]
[1778676761089,49.16,80252.29,0.0,0.99139,1e-05,0.87664]
[1778676761709,49.16,80252.29,0.0,0.99139,1e-05,0.87664]
[1778676762060,49.16,80249.77,0.0,0.99136,1e-05,0.87947]
[1778676767380,49.16,80249.61,0.0,0.99135,1e-05,0.87965]
[1778676770401,49.16,80258.24,0.0,0.99146,1e-05,0.86998]
[1778676771408,49.16,80263.26,0.0,0.99153,1e-05,0.8644]
[1778676772415,49.16,80262.11,0.0,0.99151,1e-05,0.86568]
[1778676773422,49.16,80261.03,0.0,0.9915,1e-05,0.86688]
[1778676774429,49.16,80253.8,0.0,0.99141,1e-05,0.87494]
[1778676775436,49.16,80251.9,0.0,0.99138,1e-05,0.87707]
[1778676776443,49.16,80250.65,0.0,0.99137,1e-05,0.87848]
[1778676779468,49.16,80249.52,0.0,0.99135,1e-05,0.87975]
[1778676784502,49.16,80241.84,0.0,0.99126,1e-05,0.88843]
[1778676785509,49.16,80240.48,0.0,0.99124,1e-05,0.88997]
[1778676786516,49.16,80231.26,0.0,0.99112,1e-05,0.9005]
[1778676787523,49.16,80228.32,0.0,0.99108,1e-05,0.90388]
[1778676788530,49.16,80221.93,0.0,0.991,1e-05,0.91125]
[1778676789538,49.16,80218.31,0.0,0.99095,1e-05,0.91546]
[1778676790544,49.16,80209.57,0.0,0.99083,1e-05,0.92567]
[1778676791551,49.16,80200.91,0.0,0.99071,1e-05,0.93588]
[1778676792558,49.16,80201.39,0.0,0.99072,1e-05,0.93531]
[1778676797593,49.16,80200.81,0.0,0.99071,1e-05,0.936]
[1778676798600,49.16,80202.82,0.0,0.99074,1e-05,0.93362]
[1778676799929,49.16,80202.82,0.0,0.99074,1e-05,0.93362]
[1778676800030,49.16,80207.52,0.0,0.9908,1e-05,0.92808]
[1778676800525,49.16,80207.52,0.0,0.9908,1e-05,0.92808]
[1778676807666,49.16,80206.88,0.0,0.9908,1e-05,0.92883]
[1778676811694,49.16,80205.21,0.0,0.9908,1e-05,0.92816]
[1778676816729,49.16,80204.76,0.0,0.99079,1e-05,0.92869]
[1778676819750,49.16,80200.4,0.0,0.99073,1e-05,0.93384]
[1778676821179,49.16,80197.71,0.0,0.9907,1e-05,0.93702]
[1778676826799,49.16,80197.17,0.0,0.99069,1e-05,0.93766]
[1778676830827,49.16,80188.2,0.0,0.99057,1e-05,0.94836]
[1778676831834,49.16,80183.05,0.0,0.9905,1e-05,0.95454]
[1778676832841,49.16,80178.05,0.0,0.99043,1e-05,0.96058]
[1778676833848,49.16,80173.55,0.0,0.99036,1e-05,0.96604]
[1778676835862,49.16,80173.36,0.0,0.99036,1e-05,0.96627]
[1778676839891,49.16,80171.52,0.0,0.99033,1e-05,0.96851]
[1778676841905,49.16,80167.19,0.0,0.99027,1e-05,0.9738]
[1778676842912,49.16,80164.44,0.0,0.99023,1e-05,0.97717]
[1778676843919,49.16,80161.98,0.0,0.9902,1e-05,0.9802]
[1778676848652,49.16,80161.05,0.0,0.99019,1e-05,0.98134]
[1778676848765,49.16,80161.05,0.0,0.99019,1e-05,0.98134]
[1778676848956,49.16,80161.57,0.0,0.99019,1e-05,0.9807]
[1778676850970,49.16,80157.74,0.0,0.99014,1e-05,0.98543]
[1778676851977,49.16,80153.0,0.0,0.99007,1e-05,0.9913]
[1778676857012,49.16,80152.02,0.0,0.99006,1e-05,0.99252]
[1778676858019,49.16,80156.75,0.0,0.99013,1e-05,0.98665]
[1778676859026,49.16,80160.9,0.0,0.99018,1e-05,0.98153]
[1778676861040,49.16,80162.63,0.0,0.99021,1e-05,0.9794]
[1778676864061,49.16,80156.47,0.0,0.99012,1e-05,0.987]
[1778676865068,49.16,80152.99,0.0,0.99007,1e-05,0.99131]
[1778676867082,49.16,80150.89,0.0,0.99004,1e-05,0.99393]
[1778676872117,49.16,80150.44,0.0,0.99006,1e-05,0.99173]
[1778676876145,49.16,80147.79,0.0,0.99002,1e-05,0.99502]
[1778676881182,49.16,80146.49,0.0,0.99,1e-05,0.99665]
[1778676885210,49.16,80154.37,0.0,0.99012,1e-05,0.98685]
[1778676886217,49.16,80156.24,0.0,0.99014,1e-05,0.98454]
[1778676889238,49.16,80154.97,0.0,0.99013,1e-05,0.98611]
[1778676891252,49.16,80151.77,0.0,0.99008,1e-05,0.99007]
[1778676892259,49.16,80150.64,0.0,0.99006,1e-05,0.99148]
[1778676896287,49.16,80147.37,0.0,0.99002,1e-05,0.99555]
[1778676897294,49.16,80144.67,0.0,0.98998,1e-05,0.99892]
[1778676898301,49.16,80141.96,0.0,0.98994,1e-05,1.00231]
[1778676903336,49.16,80141.46,0.0,0.98993,1e-05,1.00294]
[1778676905350,49.16,80138.67,0.0,0.98989,1e-05,1.00645]
[1778676906357,49.16,80137.44,0.0,0.98987,1e-05,1.008]
[1778676908371,49.16,80138.84,0.0,0.98989,1e-05,1.00623]
[1778676909378,49.16,80149.94,0.0,0.99005,1e-05,0.99235]
[1778676910385,49.16,80153.35,0.0,0.9901,1e-05,0.98811]
[1778676913406,49.16,80159.2,0.0,0.99019,1e-05,0.98088]
[1778676914413,49.16,80160.97,0.0,0.99021,1e-05,0.9787]
[1778676916427,49.16,80159.76,0.0,0.99019,1e-05,0.98019]
[1778676920455,49.16,80157.79,0.0,0.99017,1e-05,0.98262]
[1778676921462,49.16,80159.01,0.0,0.99018,1e-05,0.98112]
[1778676924483,49.16,80160.43,0.0,0.9902,1e-05,0.97937]
[1778676927504,49.16,80159.34,0.0,0.99019,1e-05,0.98071]
[1778676928511,49.16,80155.24,0.0,0.99013,1e-05,0.98577]
[1778676931532,49.16,80157.92,0.0,0.99019,1e-05,0.97972]
[1778676936567,49.16,80156.8,0.0,0.99018,1e-05,0.9811]
[1778676937574,49.16,80159.07,0.0,0.99021,1e-05,0.97831]
[1778676940595,49.16,80162.59,0.0,0.99026,1e-05,0.97399]
[1778676941603,49.16,80165.61,0.0,0.9903,1e-05,0.97029]
[1778676942609,49.16,80159.98,0.0,0.99022,1e-05,0.97719]
[1778676943616,49.16,80157.67,0.0,0.99019,1e-05,0.98003]
[1778676948651,49.16,80156.57,0.0,0.99018,1e-05,0.98139]
[1778676952679,49.16,80158.16,0.0,0.9902,1e-05,0.97943]
[1778676953686,49.16,80161.77,0.0,0.99025,1e-05,0.97499]
[1778676958721,49.16,80162.48,0.0,0.99026,1e-05,0.97412]
[1778676962749,49.16,80163.57,0.0,0.99028,1e-05,0.97279]
[1778676967784,49.16,80164.99,0.0,0.9903,1e-05,0.97105]
[1778676970805,49.16,80167.47,0.0,0.99033,1e-05,0.96802]
[1778676971812,49.16,80170.66,0.0,0.99037,1e-05,0.96414]
[1778676972819,49.16,80172.84,0.0,0.99041,1e-05,0.96149]
[1778676976851,49.16,80163.21,0.0,0.99027,1e-05,0.97323]
[1778676977859,49.16,80162.08,0.0,0.99025,1e-05,0.97461]
[1778676978866,49.16,80158.56,0.0,0.9902,1e-05,0.97893]
[1778676983901,49.16,80157.46,0.0,0.99019,1e-05,0.98029]
[1778676984908,49.16,80155.58,0.0,0.99016,1e-05,0.98261]
[1778676985915,49.16,80151.48,0.0,0.9901,1e-05,0.98768]
[1778676986922,49.16,80145.35,0.0,0.99001,1e-05,0.9953]
[1778676987929,49.16,80142.98,0.0,0.98998,1e-05,0.99826]
[1778676988936,49.16,80141.09,0.0,0.98995,1e-05,1.00063]
[1778676991957,49.16,80138.78,0.0,0.98995,1e-05,1.00074]
[1778676995061,49.16,80137.62,0.0,0.98993,1e-05,1.0022]
[1778676997999,49.16,80135.59,0.0,0.9899,1e-05,1.00475]
[1778677003036,49.16,80134.79,0.0,0.98989,1e-05,1.00576]
[1778677008071,49.16,80134.58,0.0,0.98988,1e-05,1.00602]
[1778677012099,49.16,80133.17,0.0,0.98986,1e-05,1.0078]
[1778677014113,49.16,80134.36,0.0,0.98988,1e-05,1.0063]
[1778677019150,49.16,80134.44,0.0,0.98988,1e-05,1.0062]
[1778677021164,49.16,80123.58,0.0,0.98972,1e-05,1.01995]
[1778677022171,49.16,80126.45,0.0,0.98976,1e-05,1.0163]
[1778677023178,49.16,80133.63,0.0,0.98987,1e-05,1.00722]
[1778677024185,49.16,80134.76,0.0,0.98989,1e-05,1.00579]
[1778677025192,49.16,80140.33,0.0,0.98997,1e-05,0.9988]
[1778677026199,49.16,80146.02,0.0,0.99005,1e-05,0.9917]
[1778677028213,49.16,80148.31,0.0,0.99008,1e-05,0.98886]
[1778677029220,49.16,80149.74,0.0,0.9901,1e-05,0.98708]
[1778677031253,49.16,80162.38,0.0,0.99028,1e-05,0.97152]
[1778677032246,49.16,80173.09,0.0,0.99043,1e-05,0.95849]
[1778677033253,49.16,80174.94,0.0,0.99046,1e-05,0.95625]
[1778677036274,49.16,80168.23,0.0,0.99037,1e-05,0.96438]
[1778677037281,49.16,80166.1,0.0,0.99034,1e-05,0.96698]
[1778677040302,49.16,80163.96,0.0,0.99031,1e-05,0.96959]
[1778677042316,49.16,80160.75,0.0,0.99026,1e-05,0.97351]
[1778677043326,49.16,80152.76,0.0,0.99015,1e-05,0.98335]
[1778677044333,49.16,80150.49,0.0,0.99012,1e-05,0.98615]
[1778677047354,49.16,80152.66,0.0,0.99015,1e-05,0.98347]
[1778677048361,49.16,80156.17,0.0,0.9902,1e-05,0.97914]
[1778677054403,49.16,80157.02,0.0,0.99023,1e-05,0.97536]
[1778677056419,49.16,80163.11,0.0,0.99032,1e-05,0.96791]
[1778677057425,49.16,80170.32,0.0,0.99042,1e-05,0.95914]
[1778677058432,49.16,80172.31,0.0,0.99045,1e-05,0.95673]
[1778677060446,49.16,80173.81,0.0,0.99047,1e-05,0.95492]
[1778677065481,49.16,80174.15,0.0,0.99048,1e-05,0.95451]
[1778677070516,49.16,80174.5,0.0,0.99048,1e-05,0.95409]
[1778677073537,49.16,80176.38,0.0,0.99051,1e-05,0.95183]
[1778677074786,49.16,80175.25,0.0,0.99049,1e-05,0.95319]
[1778677080586,49.16,80175.18,0.0,0.99049,1e-05,0.95327]
[1778677083607,49.16,80180.33,0.0,0.99056,1e-05,0.94708]
[1778677084614,49.16,80182.27,0.0,0.99059,1e-05,0.94476]
[1778677085621,49.16,80183.97,0.0,0.99061,1e-05,0.94273]
[1778677086628,49.16,80188.72,0.0,0.99068,1e-05,0.93707]
[1778677089649,49.16,80187.19,0.0,0.99066,1e-05,0.93889]
[1778677091224,49.16,80187.19,0.0,0.99066,1e-05,0.93889]
[1778677091405,49.16,80187.19,0.0,0.99066,1e-05,0.93889]
[1778677091491,49.16,80187.31,0.0,0.99066,1e-05,0.93875]
[1778677092670,49.16,80182.95,0.0,0.9906,1e-05,0.94395]
[1778677095468,49.16,80181.02,0.0,0.99057,1e-05,0.94626]
[1778677095496,49.16,80181.26,0.0,0.99057,1e-05,0.94597]
[1778677100752,49.16,80182.52,0.0,0.99059,1e-05,0.94446]
[1778677100833,49.16,80181.78,0.0,0.99058,1e-05,0.94535]
[1778677106769,49.16,80182.33,0.0,0.99059,1e-05,0.94469]
[1778677110511,49.16,80182.0,0.0,0.99058,1e-05,0.94508]
[1778677110526,49.16,80182.12,0.0,0.99059,1e-05,0.94494]
[1778677111804,49.16,80181.7,0.0,0.99061,1e-05,0.94277]
[1778677112592,49.16,80181.7,0.0,0.99061,1e-05,0.94277]
[1778677112811,49.16,80181.73,0.0,0.99061,1e-05,0.94273]
[1778677117846,49.16,80182.02,0.0,0.99061,1e-05,0.94239]
[1778677120867,49.16,80177.82,0.0,0.99055,1e-05,0.94741]
[1778677121874,49.16,80175.15,0.0,0.99052,1e-05,0.95062]
[1778677123038,49.16,80175.15,0.0,0.99052,1e-05,0.95062]
[1778677123082,49.16,80175.15,0.0,0.99052,1e-05,0.95062]
[1778677123178,49.16,80174.31,0.0,0.9905,1e-05,0.95163]
[1778677123989,49.16,80174.31,0.0,0.9905,1e-05,0.95163]
[1778677124047,49.16,80174.31,0.0,0.9905,1e-05,0.95163]
[1778677127008,49.16,80172.25,0.0,0.99048,1e-05,0.95411]
[1778677127059,49.16,80172.25,0.0,0.99048,1e-05,0.95411]
[1778677127133,49.16,80176.31,0.0,0.99053,1e-05,0.94922]
[1778677128033,49.16,80176.31,0.0,0.99053,1e-05,0.94922]
[1778677128083,49.16,80176.31,0.0,0.99053,1e-05,0.94922]
[1778677128131,49.16,80180.45,0.0,0.99059,1e-05,0.94426]
[1778677131944,49.16,80183.01,0.0,0.99062,1e-05,0.94121]
[1778677133093,49.16,80183.01,0.0,0.99062,1e-05,0.94121]
[1778677133206,49.16,80183.01,0.0,0.99062,1e-05,0.94121]
[1778677133273,49.16,80186.46,0.0,0.99067,1e-05,0.9371]
[1778677134087,49.16,80186.46,0.0,0.99067,1e-05,0.9371]
[1778677134153,49.16,80186.46,0.0,0.99067,1e-05,0.9371]
[1778677135490,49.16,80186.68,0.0,0.99067,1e-05,0.93684]
[1778677135506,49.16,80187.31,0.0,0.99068,1e-05,0.93609]
[1778677136075,49.16,80187.31,0.0,0.99068,1e-05,0.93609]
[1778677136129,49.16,80187.56,0.0,0.99069,1e-05,0.93579]
[1778677142014,49.16,80187.03,0.0,0.99068,1e-05,0.93642]
[1778677147058,49.16,80182.71,0.0,0.99062,1e-05,0.94156]
[1778677149072,49.16,80186.08,0.0,0.99067,1e-05,0.93755]
[1778677149812,49.16,80186.08,0.0,0.99067,1e-05,0.93755]
[1778677149924,49.16,80186.08,0.0,0.99067,1e-05,0.93755]
[1778677150193,49.16,80186.08,0.0,0.99067,1e-05,0.93755]
[1778677150297,49.16,80186.08,0.0,0.99067,1e-05,0.93755]
[1778677150379,49.16,80189.77,0.0,0.99072,1e-05,0.93317]
[1778677152093,49.16,80193.45,0.0,0.99077,1e-05,0.92882]
[1778677157128,49.16,80194.32,0.0,0.99078,1e-05,0.9278]
[1778677159891,49.16,80193.36,0.0,0.99076,1e-05,0.92893]
[1778677160004,49.16,80193.36,0.0,0.99076,1e-05,0.92893]
[1778677160241,49.16,80193.36,0.0,0.99076,1e-05,0.92893]
[1778677160344,49.16,80193.36,0.0,0.99076,1e-05,0.92893]
[1778677160445,49.16,80193.4,0.0,0.99077,1e-05,0.92888]
[1778677165184,49.16,80188.24,0.0,0.9907,1e-05,0.93498]
[1778677165885,49.16,80188.24,0.0,0.9907,1e-05,0.93498]
[1778677165948,49.16,80188.24,0.0,0.9907,1e-05,0.93498]
[1778677166248,49.16,80188.24,0.0,0.9907,1e-05,0.93498]
[1778677166298,49.16,80188.24,0.0,0.9907,1e-05,0.93498]
[1778677166395,49.16,80188.04,0.0,0.99069,1e-05,0.93522]
[1778677171229,49.16,80187.4,0.0,0.99071,1e-05,0.93332]
[1778677176264,49.16,80186.93,0.0,0.9907,1e-05,0.93388]
[1778677180586,49.16,80186.0,0.0,0.99069,1e-05,0.93498]
[1778677180605,49.16,80185.43,0.0,0.99068,1e-05,0.93566]
[1778677180700,49.16,80185.43,0.0,0.99068,1e-05,0.93566]
[1778677180908,49.16,80185.43,0.0,0.99068,1e-05,0.93566]
[1778677181019,49.16,80185.43,0.0,0.99068,1e-05,0.93566]
[1778677181301,49.16,80185.03,0.0,0.99068,1e-05,0.93614]
[1778677184320,49.16,80187.27,0.0,0.99071,1e-05,0.93348]
[1778677188620,49.16,80187.54,0.0,0.99071,1e-05,0.93316]
[1778677188731,49.16,80187.54,0.0,0.99071,1e-05,0.93316]
[1778677188868,49.16,80187.54,0.0,0.99071,1e-05,0.93316]
[1778677188978,49.16,80187.54,0.0,0.99071,1e-05,0.93316]
[1778677189358,49.16,80187.83,0.0,0.99072,1e-05,0.93282]
[1778677192379,49.16,80181.38,0.0,0.99063,1e-05,0.94048]
[1778677193359,49.16,80181.38,0.0,0.99063,1e-05,0.94048]
[1778677193384,49.16,80181.38,0.0,0.99063,1e-05,0.94048]
[1778677193474,49.16,80181.38,0.0,0.99063,1e-05,0.94048]
[1778677193512,49.16,80181.38,0.0,0.99063,1e-05,0.94048]
[1778677193571,49.16,80179.07,0.0,0.9906,1e-05,0.94324]
[1778677198422,49.16,80176.75,0.0,0.99056,1e-05,0.94601]
[1778677200485,49.16,80176.77,0.0,0.99056,1e-05,0.94599]
[1778677200494,49.16,80179.49,0.0,0.9906,1e-05,0.94274]
[1778677201453,49.16,80179.49,0.0,0.9906,1e-05,0.94274]
[1778677201469,49.16,80178.17,0.0,0.99058,1e-05,0.94431]
[1778677202450,49.16,80174.44,0.0,0.99053,1e-05,0.94879]
[1778677204467,49.16,80177.8,0.0,0.99058,1e-05,0.94476]
[1778677209501,49.16,80178.11,0.0,0.99058,1e-05,0.94439]
[1778677212229,49.16,80177.67,0.0,0.99058,1e-05,0.94491]
[1778677212278,49.16,80177.67,0.0,0.99058,1e-05,0.94491]
[1778677212301,49.16,80177.67,0.0,0.99058,1e-05,0.94491]
[1778677212401,49.16,80177.67,0.0,0.99058,1e-05,0.94491]
[1778677212522,49.16,80177.38,0.0,0.99057,1e-05,0.94526]
[1778677216550,49.16,80176.95,0.0,0.99057,1e-05,0.94577]
[1778677217557,49.16,80176.65,0.0,0.99056,1e-05,0.94613]
[1778677222592,49.16,80174.24,0.0,0.99053,1e-05,0.94903]
[1778677224606,49.16,80180.64,0.0,0.99062,1e-05,0.94136]
[1778677224850,49.16,80180.64,0.0,0.99062,1e-05,0.94136]
[1778677224967,49.16,80180.64,0.0,0.99062,1e-05,0.94136]
[1778677225059,49.16,80180.64,0.0,0.99062,1e-05,0.94136]
[1778677225169,49.16,80180.64,0.0,0.99062,1e-05,0.94136]
[1778677225613,49.16,80180.2,0.0,0.99061,1e-05,0.94189]
[1778677230648,49.16,80185.31,0.0,0.99068,1e-05,0.9358]
[1778677231240,49.16,80185.31,0.0,0.99068,1e-05,0.9358]
[1778677231352,49.16,80185.31,0.0,0.99068,1e-05,0.9358]
[1778677231479,49.16,80185.31,0.0,0.99068,1e-05,0.9358]
[1778677231589,49.16,80185.31,0.0,0.99068,1e-05,0.9358]
[1778677231574,49.16,80185.31,0.0,0.99071,1e-05,0.93315]
[1778677234399,49.16,80185.96,0.0,0.99072,1e-05,0.93238]
[1778677234510,49.16,80185.96,0.0,0.99072,1e-05,0.93238]
[1778677234563,49.16,80187.83,0.0,0.99074,1e-05,0.93016]
[1778677234676,49.16,80190.68,0.0,0.99078,1e-05,0.9268]
[1778677235683,49.16,80192.69,0.0,0.99081,1e-05,0.92443]
[1778677238838,49.16,80192.56,0.0,0.9908,1e-05,0.92459]
[1778677238884,49.16,80192.56,0.0,0.9908,1e-05,0.92459]
[1778677240557,49.16,80192.39,0.0,0.9908,1e-05,0.92479]
[1778677240635,49.16,80192.42,0.0,0.9908,1e-05,0.92475]
[1778677241367,49.16,80192.42,0.0,0.9908,1e-05,0.92475]
[1778677241452,49.16,80193.5,0.0,0.99082,1e-05,0.92348]
[1778677243739,49.16,80197.95,0.0,0.99088,1e-05,0.91826]
[1778677246760,49.16,80200.12,0.0,0.99091,1e-05,0.91573]
[1778677251795,49.16,80208.07,0.0,0.99101,1e-05,0.90649]
[1778677252802,49.16,80213.6,0.0,0.99108,1e-05,0.90011]
[1778677254623,49.16,80213.6,0.0,0.99108,1e-05,0.90011]
[1778677254642,49.16,80213.6,0.0,0.99108,1e-05,0.90011]
[1778677254630,49.16,80214.98,0.0,0.9911,1e-05,0.89852]
[1778677255013,49.16,80214.98,0.0,0.9911,1e-05,0.89852]
[1778677255124,49.16,80214.98,0.0,0.9911,1e-05,0.89852]
[1778677255214,49.16,80215.23,0.0,0.99111,1e-05,0.89824]
[1778677260865,49.16,80216.67,0.0,0.99113,1e-05,0.89658]
[1778677261871,49.16,80219.26,0.0,0.99116,1e-05,0.89362]
[1778677262884,49.16,80229.05,0.0,0.99129,1e-05,0.88248]
[1778677263886,49.16,80236.04,0.0,0.99138,1e-05,0.8746]
[1778677265901,49.16,80242.27,0.0,0.99145,1e-05,0.86763]
[1778677266912,49.16,80251.42,0.0,0.99157,1e-05,0.85747]
[1778677267919,49.16,80254.24,0.0,0.9916,1e-05,0.85436]
[1778677270941,49.16,80257.08,0.0,0.99164,1e-05,0.85123]
[1778677274151,49.16,80255.78,0.0,0.99162,1e-05,0.85266]
[1778677274258,49.16,80255.78,0.0,0.99162,1e-05,0.85266]
[1778677274642,49.16,80255.78,0.0,0.99162,1e-05,0.85266]
[1778677274694,49.16,80255.78,0.0,0.99162,1e-05,0.85266]
[1778677274752,49.16,80255.78,0.0,0.99162,1e-05,0.85266]
[1778677274968,49.16,80257.86,0.0,0.99165,1e-05,0.85038]
[1778677280017,49.16,80267.24,0.0,0.99177,1e-05,0.84013]
[1778677280987,49.16,80267.24,0.0,0.99177,1e-05,0.84013]
[1778677281102,49.16,80267.24,0.0,0.99177,1e-05,0.84013]
[1778677281203,49.16,80269.25,0.0,0.99179,1e-05,0.83795]
[1778677281733,49.16,80269.25,0.0,0.99179,1e-05,0.83795]
[1778677281849,49.16,80269.25,0.0,0.99179,1e-05,0.83795]
[1778677287061,49.16,80268.01,0.0,0.99177,1e-05,0.8393]
[1778677288068,49.16,80261.49,0.0,0.99169,1e-05,0.8464]
[1778677289075,49.16,80259.12,0.0,0.99167,1e-05,0.84899]
[1778677290384,49.16,80259.12,0.0,0.99167,1e-05,0.84899]
[1778677290494,49.16,80259.12,0.0,0.99167,1e-05,0.84899]
[1778677290538,49.16,80262.74,0.0,0.99171,1e-05,0.84503]
[1778677290904,49.16,80262.74,0.0,0.99171,1e-05,0.84503]
[1778677291021,49.16,80262.74,0.0,0.99171,1e-05,0.84503]
[1778677294110,49.16,80267.55,0.0,0.99179,1e-05,0.83733]
[1778677295448,49.16,80267.55,0.0,0.99179,1e-05,0.83733]
[1778677295522,49.16,80267.42,0.0,0.99179,1e-05,0.83747]
[1778677296124,49.16,80270.69,0.0,0.99183,1e-05,0.83393]
[1778677297131,49.16,80268.84,0.0,0.99181,1e-05,0.83593]
[1778677298138,49.16,80266.6,0.0,0.99178,1e-05,0.83836]
[1778677299323,49.16,80266.6,0.0,0.99178,1e-05,0.83836]
[1778677299381,49.16,80257.86,0.0,0.99167,1e-05,0.84789]
[1778677300152,49.16,80250.35,0.0,0.99158,1e-05,0.85614]
[1778677302166,49.16,80254.19,0.0,0.99163,1e-05,0.85191]
[1778677303173,49.16,80256.99,0.0,0.99166,1e-05,0.84884]
[1778677304180,49.16,80258.81,0.0,0.99169,1e-05,0.84685]
[1778677307201,49.16,80260.6,0.0,0.99171,1e-05,0.84489]
[1778677308526,49.16,80260.6,0.0,0.99171,1e-05,0.84489]
[1778677308637,49.16,80260.6,0.0,0.99171,1e-05,0.84489]
[1778677308750,49.16,80260.6,0.0,0.99171,1e-05,0.84489]
[1778677308724,49.16,80260.88,0.0,0.99171,1e-05,0.84458]
[1778677308856,49.16,80260.88,0.0,0.99171,1e-05,0.84458]
[1778677310426,49.16,80260.88,0.0,0.99171,1e-05,0.84458]
[1778677310458,49.16,80261.03,0.0,0.99171,1e-05,0.84442]
[1778677311637,49.16,80261.03,0.0,0.99171,1e-05,0.84442]
[1778677311650,49.16,80257.91,0.0,0.99167,1e-05,0.84783]
[1778677312236,49.16,80250.92,0.0,0.99159,1e-05,0.85551]
[1778677313243,49.16,80248.0,0.0,0.99155,1e-05,0.85874]
[1778677315257,49.16,80251.13,0.0,0.99159,1e-05,0.85528]
[1778677316264,49.16,80254.2,0.0,0.99163,1e-05,0.8519]
[1778677317271,49.16,80256.48,0.0,0.99166,1e-05,0.8494]
[1778677321850,49.16,80257.08,0.0,0.99166,1e-05,0.84874]
[1778677321878,49.16,80257.08,0.0,0.99166,1e-05,0.84874]
[1778677322030,49.16,80257.08,0.0,0.99166,1e-05,0.84874]
[1778677322119,49.16,80257.08,0.0,0.99166,1e-05,0.84874]
[1778677322306,49.16,80254.85,0.0,0.99164,1e-05,0.85119]
[1778677325327,49.16,80257.16,0.0,0.99166,1e-05,0.84865]
[1778677326334,49.16,80253.8,0.0,0.99162,1e-05,0.85234]
[1778677327341,49.16,80250.27,0.0,0.99158,1e-05,0.85623]
[1778677328157,49.16,80250.27,0.0,0.99158,1e-05,0.85623]
[1778677328281,49.16,80250.27,0.0,0.99158,1e-05,0.85623]
[1778677328348,49.16,80247.63,0.0,0.99155,1e-05,0.85915]
[1778677329158,49.16,80247.63,0.0,0.99155,1e-05,0.85915]
[1778677329232,49.16,80247.63,0.0,0.99155,1e-05,0.85915]
[1778677329355,49.16,80241.01,0.0,0.99146,1e-05,0.86651]
[1778677331369,49.16,80241.82,0.0,0.99147,1e-05,0.8656]
[1778677332376,49.16,80245.77,0.0,0.99152,1e-05,0.86121]
[1778677333399,49.16,80245.77,0.0,0.99152,1e-05,0.86121]
[1778677333478,49.16,80245.77,0.0,0.99152,1e-05,0.86121]
[1778677333659,49.16,80248.17,0.0,0.99155,1e-05,0.85855]
[1778677333811,49.16,80248.17,0.0,0.99155,1e-05,0.85855]
[1778677333853,49.16,80248.17,0.0,0.99155,1e-05,0.85855]
[1778677338421,49.16,80245.21,0.0,0.99152,1e-05,0.86183]
[1778677341731,49.16,80244.64,0.0,0.99151,1e-05,0.86247]
[1778677341807,49.16,80244.45,0.0,0.99151,1e-05,0.86268]
[1778677342101,49.16,80244.45,0.0,0.99151,1e-05,0.86268]
[1778677342211,49.16,80244.45,0.0,0.99151,1e-05,0.86268]
[1778677342449,49.16,80245.52,0.0,0.99152,1e-05,0.86149]
[1778677344464,49.16,80247.11,0.0,0.99154,1e-05,0.85973]
[1778677346478,49.16,80249.95,0.0,0.99157,1e-05,0.85659]
[1778677347057,49.16,80249.95,0.0,0.99157,1e-05,0.85659]
[1778677347129,49.16,80249.95,0.0,0.99157,1e-05,0.85659]
[1778677347446,49.16,80249.95,0.0,0.99157,1e-05,0.85659]
[1778677347493,49.16,80249.95,0.0,0.99157,1e-05,0.85659]
[1778677347543,49.16,80254.08,0.0,0.99163,1e-05,0.85203]
[1778677348497,49.16,80256.24,0.0,0.99165,1e-05,0.84966]
[1778677349503,49.16,80259.33,0.0,0.99169,1e-05,0.84628]
[1778677350510,49.16,80261.22,0.0,0.99171,1e-05,0.84421]
[1778677354908,49.16,80263.54,0.0,0.99177,1e-05,0.83921]
[1778677355013,49.16,80263.54,0.0,0.99177,1e-05,0.83921]
[1778677355126,49.16,80263.54,0.0,0.99177,1e-05,0.83921]
[1778677355419,49.16,80263.54,0.0,0.99177,1e-05,0.83921]
[1778677355530,49.16,80263.54,0.0,0.99177,1e-05,0.83921]
[1778677355545,49.16,80263.04,0.0,0.99176,1e-05,0.83975]
[1778677360580,49.16,80263.8,0.0,0.99177,1e-05,0.83893]
[1778677361811,49.16,80263.75,0.0,0.99177,1e-05,0.83898]
[1778677361919,49.16,80263.75,0.0,0.99177,1e-05,0.83898]
[1778677365297,49.16,80263.61,0.0,0.99177,1e-05,0.83914]
[1778677365341,49.16,80263.61,0.0,0.99177,1e-05,0.83914]
[1778677365615,49.16,80264.15,0.0,0.99177,1e-05,0.83855]
[1778677370360,49.16,80263.9,0.0,0.99177,1e-05,0.83882]
[1778677370382,49.16,80263.9,0.0,0.99177,1e-05,0.83882]
[1778677370736,49.16,80263.9,0.0,0.99177,1e-05,0.83882]
[1778677370650,49.16,80264.18,0.0,0.99177,1e-05,0.83852]
[1778677370848,49.16,80264.18,0.0,0.99177,1e-05,0.83852]
[1778677374283,49.16,80264.43,0.0,0.99178,1e-05,0.83824]
[1778677375375,49.16,80264.51,0.0,0.99178,1e-05,0.83816]
[1778677375483,49.16,80264.51,0.0,0.99178,1e-05,0.83816]
[1778677376692,49.16,80262.41,0.0,0.99175,1e-05,0.84044]
[1778677381727,49.16,80262.42,0.0,0.99175,1e-05,0.84043]
[1778677386762,49.16,80263.75,0.0,0.99177,1e-05,0.83898]
[1778677388776,49.16,80262.53,0.0,0.99175,1e-05,0.84031]
[1778677393811,49.16,80263.23,0.0,0.99176,1e-05,0.83955]
[1778677398846,49.16,80263.7,0.0,0.99177,1e-05,0.83904]
[1778677401867,49.16,80258.97,0.0,0.99171,1e-05,0.84419]
[1778677402957,49.16,80258.97,0.0,0.99171,1e-05,0.84419]
[1778677403066,49.16,80258.97,0.0,0.99171,1e-05,0.84419]
[1778677408916,49.16,80257.54,0.0,0.99169,1e-05,0.84575]
[1778677410478,49.16,80257.54,0.0,0.99169,1e-05,0.84575]
[1778677410528,49.16,80257.54,0.0,0.99169,1e-05,0.84575]
[1778677410930,49.16,80260.66,0.0,0.99173,1e-05,0.84234]
[1778677413951,49.16,80263.17,0.0,0.99179,1e-05,0.83714]
[1778677419252,49.16,80263.08,0.0,0.99178,1e-05,0.83724]
[1778677419293,49.16,80263.08,0.0,0.99178,1e-05,0.83724]
[1778677423170,49.16,80261.62,0.0,0.99177,1e-05,0.83882]
[1778677424021,49.16,80264.17,0.0,0.9918,1e-05,0.83606]
[1778677426037,49.16,80257.74,0.0,0.99172,1e-05,0.84305]
[1778677427044,49.16,80250.41,0.0,0.99163,1e-05,0.85107]
[1778677433086,49.16,80250.5,0.0,0.99163,1e-05,0.85098]
[1778677438121,49.16,80250.29,0.0,0.99163,1e-05,0.85121]
[1778677442149,49.16,80251.89,0.0,0.99165,1e-05,0.84945]
[1778677444163,49.16,80246.26,0.0,0.99158,1e-05,0.85565]
[1778677445170,49.16,80242.32,0.0,0.99153,1e-05,0.86001]
[1778677446982,49.16,80242.34,0.0,0.99153,1e-05,0.85999]
[1778677447038,49.16,80242.34,0.0,0.99153,1e-05,0.85999]
[1778677447151,49.16,80242.34,0.0,0.99153,1e-05,0.85999]
[1778677447184,49.16,80240.13,0.0,0.9915,1e-05,0.86244]
[1778677448191,49.16,80232.49,0.0,0.9914,1e-05,0.87097]
[1778677449632,49.16,80228.8,0.0,0.99136,1e-05,0.87511]
[1778677453226,49.16,80230.04,0.0,0.99137,1e-05,0.87372]
[1778677457254,49.16,80233.45,0.0,0.99142,1e-05,0.86989]
[1778677458261,49.16,80237.29,0.0,0.99146,1e-05,0.8656]
[1778677459268,49.16,80240.02,0.0,0.9915,1e-05,0.86256]
[1778677464303,49.16,80239.77,0.0,0.9915,1e-05,0.86284]
[1778677466317,49.16,80238.4,0.0,0.99148,1e-05,0.86436]
[1778677469338,49.16,80237.32,0.0,0.99146,1e-05,0.86557]
[1778677474400,49.16,80237.49,0.0,0.99149,1e-05,0.86285]
[1778677476414,49.16,80240.82,0.0,0.99153,1e-05,0.85915]
[1778677479435,49.16,80239.35,0.0,0.99151,1e-05,0.86079]
[1778677481449,49.16,80241.34,0.0,0.99154,1e-05,0.85858]
[1778677486484,49.16,80243.1,0.0,0.99156,1e-05,0.85663]
[1778677489505,49.16,80242.04,0.0,0.99155,1e-05,0.8578]
[1778677491519,49.16,80240.71,0.0,0.99153,1e-05,0.85928]
[1778677496554,49.16,80240.62,0.0,0.99153,1e-05,0.85938]
[1778677499575,49.16,80241.95,0.0,0.99155,1e-05,0.8579]
[1778677500582,49.16,80253.96,0.0,0.9917,1e-05,0.84469]
[1778677501589,49.16,80257.27,0.0,0.99174,1e-05,0.84108]
[1778677502596,49.16,80257.56,0.0,0.99174,1e-05,0.84076]
[1778677503603,49.16,80255.12,0.0,0.99171,1e-05,0.84342]
[1778677506624,49.16,80256.23,0.0,0.99172,1e-05,0.84221]
[1778677507631,49.16,80257.58,0.0,0.99174,1e-05,0.84074]
[1778677508638,49.16,80256.05,0.0,0.99172,1e-05,0.84241]
[1778677509645,49.16,80254.97,0.0,0.99171,1e-05,0.84359]
[1778677510653,49.16,80248.26,0.0,0.99163,1e-05,0.85094]
[1778677511665,49.16,80245.93,0.0,0.9916,1e-05,0.85351]
[1778677512672,49.16,80245.88,0.0,0.9916,1e-05,0.85356]
[1778677515693,49.16,80244.22,0.0,0.99157,1e-05,0.85539]
[1778677516700,49.16,80241.27,0.0,0.99154,1e-05,0.85866]
[1778677519721,49.16,80239.44,0.0,0.99151,1e-05,0.86069]
[1778677522742,49.16,80241.09,0.0,0.99154,1e-05,0.85886]
[1778677525763,49.16,80243.3,0.0,0.99156,1e-05,0.85641]
[1778677527777,49.16,80242.23,0.0,0.99155,1e-05,0.85759]
[1778677532813,49.16,80243.08,0.0,0.99158,1e-05,0.85414]
[1778677534827,49.16,80241.68,0.0,0.99157,1e-05,0.85569]
[1778677535564,49.16,80241.68,0.0,0.99157,1e-05,0.85569]
[1778677535834,49.16,80240.09,0.0,0.99155,1e-05,0.85745]
[1778677538855,49.16,80242.49,0.0,0.99158,1e-05,0.85479]
[1778677539992,49.16,80242.49,0.0,0.99158,1e-05,0.85479]
[1778677540869,49.16,80242.33,0.0,0.99158,1e-05,0.85497]
[1778677545518,49.16,80240.28,0.0,0.99155,1e-05,0.85724]
[1778677545886,49.16,80240.28,0.0,0.99155,1e-05,0.85724]
[1778677550939,49.16,80238.48,0.0,0.99153,1e-05,0.85923]
[1778677552953,49.16,80244.55,0.0,0.9916,1e-05,0.85252]
[1778677553300,49.16,80244.55,0.0,0.9916,1e-05,0.85252]
[1778677553412,49.16,80244.55,0.0,0.9916,1e-05,0.85252]
[1778677553960,49.16,80246.19,0.0,0.99162,1e-05,0.85072]
[1778677558995,49.16,80242.63,0.0,0.99158,1e-05,0.85464]
[1778677564030,49.16,80244.32,0.0,0.9916,1e-05,0.85278]
[1778677566044,49.16,80247.68,0.0,0.99164,1e-05,0.84908]
[1778677570072,49.16,80243.21,0.0,0.99159,1e-05,0.854]
[1778677574100,49.16,80247.63,0.0,0.99164,1e-05,0.84913]
[1778677578128,49.16,80244.93,0.0,0.99161,1e-05,0.8521]
[1778677583163,49.16,80243.97,0.0,0.9916,1e-05,0.85316]
[1778677588198,49.16,80243.4,0.0,0.99159,1e-05,0.85379]
[1778677592226,49.16,80238.74,0.0,0.99155,1e-05,0.85643]
[1778677593233,49.16,80235.04,0.0,0.99151,1e-05,0.86053]
[1778677594240,49.16,80237.93,0.0,0.99154,1e-05,0.85732]
[1778677595247,49.16,80240.74,0.0,0.99158,1e-05,0.85422]
[1778677597262,49.16,80244.98,0.0,0.99163,1e-05,0.84955]
[1778677601291,49.16,80247.59,0.0,0.99166,1e-05,0.84668]
[1778677604312,49.16,80252.51,0.0,0.99173,1e-05,0.8413]
[1778677605319,49.16,80255.91,0.0,0.99177,1e-05,0.8376]
[1778677607333,49.16,80258.81,0.0,0.9918,1e-05,0.83446]
[1778677610354,49.16,80261.2,0.0,0.99183,1e-05,0.83187]
[1778677615390,49.16,80260.34,0.0,0.99182,1e-05,0.8328]
[1778677620424,49.16,80260.03,0.0,0.99182,1e-05,0.83314]
[1778677625459,49.16,80260.06,0.0,0.99182,1e-05,0.83311]
[1778677627473,49.16,80263.76,0.0,0.99186,1e-05,0.82911]
[1778677628480,49.16,80267.61,0.0,0.99191,1e-05,0.82498]
[1778677631501,49.16,80264.17,0.0,0.99187,1e-05,0.82867]
[1778677633515,49.16,80260.23,0.0,0.99182,1e-05,0.83292]
[1778677638552,49.16,80261.57,0.0,0.99184,1e-05,0.83147]
[1778677639559,49.16,80264.58,0.0,0.99187,1e-05,0.82823]
[1778677644594,49.16,80265.64,0.0,0.99189,1e-05,0.82709]
[1778677646608,49.16,80269.32,0.0,0.99193,1e-05,0.82314]
[1778677651643,49.16,80271.4,0.0,0.99198,1e-05,0.81848]
[1778677652650,49.16,80274.36,0.0,0.99201,1e-05,0.81533]
[1778677658692,49.16,80274.32,0.0,0.99201,1e-05,0.81537]
[1778677663775,49.16,80273.96,0.0,0.99201,1e-05,0.81575]
[1778677665789,49.16,80271.36,0.0,0.99198,1e-05,0.81852]
[1778677667803,49.16,80262.66,0.0,0.99187,1e-05,0.82784]
[1778677668810,49.16,80257.98,0.0,0.99182,1e-05,0.83289]
[1778677669821,49.16,80262.15,0.0,0.99187,1e-05,0.82839]
[1778677670826,49.16,80264.74,0.0,0.9919,1e-05,0.8256]
[1778677674854,49.16,80267.04,0.0,0.99193,1e-05,0.82314]
[1778677675861,49.16,80269.4,0.0,0.99195,1e-05,0.82061]
[1778677677875,49.16,80271.87,0.0,0.99198,1e-05,0.81798]
[1778677679889,49.16,80274.97,0.0,0.99202,1e-05,0.81468]
[1778677680896,49.16,80283.9,0.0,0.99213,1e-05,0.80525]
[1778677681903,49.16,80285.95,0.0,0.99215,1e-05,0.80309]
[1778677685931,49.16,80289.38,0.0,0.99219,1e-05,0.7995]
[1778677689655,49.16,80289.82,0.0,0.9922,1e-05,0.79904]
[1778677696002,49.16,80291.98,0.0,0.99222,1e-05,0.79679]
[1778677698015,49.16,80298.19,0.0,0.99229,1e-05,0.79034]
[1778677699022,49.16,80301.2,0.0,0.99233,1e-05,0.78723]
[1778677699587,49.16,80301.2,0.0,0.99233,1e-05,0.78723]
[1778677699611,49.16,80301.2,0.0,0.99233,1e-05,0.78723]
[1778677700029,49.16,80302.14,0.0,0.99234,1e-05,0.78626]
[1778677702043,49.16,80297.12,0.0,0.99228,1e-05,0.79145]
[1778677703050,49.16,80292.88,0.0,0.99223,1e-05,0.79585]
[1778677705540,49.16,80293.24,0.0,0.99224,1e-05,0.79548]
[1778677706071,49.16,80293.39,0.0,0.99224,1e-05,0.79532]
[1778677710247,49.16,80294.84,0.0,0.99226,1e-05,0.79381]
[1778677711106,49.16,80294.96,0.0,0.99228,1e-05,0.7913]
[1778677712113,49.16,80297.34,0.0,0.99231,1e-05,0.78884]
[1778677715134,49.16,80294.79,0.0,0.99228,1e-05,0.79148]
[1778677715542,49.16,80294.79,0.0,0.99228,1e-05,0.79148]
[1778677716151,49.16,80294.79,0.0,0.99228,1e-05,0.79148]
[1778677716141,49.16,80295.67,0.0,0.99229,1e-05,0.79057]
[1778677717148,49.16,80294.12,0.0,0.99227,1e-05,0.79217]
[1778677722183,49.16,80293.27,0.0,0.99226,1e-05,0.79306]
[1778677723669,49.16,80294.58,0.0,0.99227,1e-05,0.7917]
[1778677723711,49.16,80294.58,0.0,0.99227,1e-05,0.7917]
[1778677724197,49.16,80294.18,0.0,0.99227,1e-05,0.79211]
[1778677729286,49.16,80293.47,0.0,0.99226,1e-05,0.79285]
[1778677729387,49.16,80288.39,0.0,0.9922,1e-05,0.79814]
[1778677730239,49.16,80281.96,0.0,0.99213,1e-05,0.80488]
[1778677731966,49.16,80281.96,0.0,0.99213,1e-05,0.80488]
[1778677732069,49.16,80281.96,0.0,0.99213,1e-05,0.80488]
[1778677732168,49.16,80281.15,0.0,0.99212,1e-05,0.80573]
[1778677732734,49.16,80278.25,0.0,0.99208,1e-05,0.80878]
[1778677734267,49.16,80281.41,0.0,0.99212,1e-05,0.80545]
[1778677736591,49.16,80283.4,0.0,0.99214,1e-05,0.80336]
[1778677736618,49.16,80283.4,0.0,0.99214,1e-05,0.80336]
[1778677736717,49.16,80279.92,0.0,0.9921,1e-05,0.80702]
[1778677737288,49.16,80276.29,0.0,0.99206,1e-05,0.81086]
[1778677741316,49.16,80291.59,0.0,0.99224,1e-05,0.7948]
[1778677742324,49.16,80300.2,0.0,0.99234,1e-05,0.78589]
[1778677743330,49.16,80300.23,0.0,0.99234,1e-05,0.78586]
[1778677748365,49.16,80300.57,0.0,0.99234,1e-05,0.7855]
[1778677753400,49.16,80312.5,0.0,0.99248,1e-05,0.77329]
[1778677754407,49.16,80316.55,0.0,0.99253,1e-05,0.76918]
[1778677759443,49.16,80314.0,0.0,0.9925,1e-05,0.77177]
[1778677763816,49.16,80306.51,0.0,0.99241,1e-05,0.7794]
[1778677764478,49.16,80309.27,0.0,0.99244,1e-05,0.77658]
[1778677765485,49.16,80312.37,0.0,0.99248,1e-05,0.77343]
[1778677767599,49.16,80311.26,0.0,0.99247,1e-05,0.77456]
[1778677767623,49.16,80311.26,0.0,0.99247,1e-05,0.77456]
[1778677767723,49.16,80310.35,0.0,0.99246,1e-05,0.77548]
[1778677769513,49.16,80301.62,0.0,0.99236,1e-05,0.78442]
[1778677771529,49.16,80301.76,0.0,0.99238,1e-05,0.78191]
[1778677775527,49.16,80301.95,0.0,0.99238,1e-05,0.78172]
[1778677775637,49.16,80301.95,0.0,0.99238,1e-05,0.78172]
[1778677775738,49.16,80302.8,0.0,0.99239,1e-05,0.78085]
[1778677779585,49.16,80300.35,0.0,0.99236,1e-05,0.78336]
[1778677784620,49.16,80300.69,0.0,0.99237,1e-05,0.78301]
[1778677789655,49.16,80301.23,0.0,0.99237,1e-05,0.78246]
[1778677791669,49.16,80298.78,0.0,0.99235,1e-05,0.78498]
[1778677795697,49.16,80301.22,0.0,0.99237,1e-05,0.78247]
[1778677800732,49.16,80299.49,0.0,0.99235,1e-05,0.78425]
[1778677802746,49.16,80296.91,0.0,0.99232,1e-05,0.78691]
[1778677803753,49.16,80293.82,0.0,0.99229,1e-05,0.7901]
[1778677808789,49.16,80293.75,0.0,0.99229,1e-05,0.79017]
[1778677813823,49.16,80294.35,0.0,0.99229,1e-05,0.78955]
[1778677814830,49.16,80297.08,0.0,0.99233,1e-05,0.78673]
[1778677820872,49.16,80297.41,0.0,0.99233,1e-05,0.78639]
[1778677821879,49.16,80299.91,0.0,0.99236,1e-05,0.78382]
[1778677823894,49.16,80302.01,0.0,0.99238,1e-05,0.78166]
[1778677828928,49.16,80303.99,0.0,0.99241,1e-05,0.77963]
[1778677832956,49.16,80303.85,0.0,0.99243,1e-05,0.77741]
[1778677833963,49.16,80299.79,0.0,0.99238,1e-05,0.78157]
[1778677834970,49.16,80292.33,0.0,0.99229,1e-05,0.78926]
[1778677835977,49.16,80288.25,0.0,0.99225,1e-05,0.7935]
[1778677837992,49.16,80288.33,0.0,0.99225,1e-05,0.79341]
[1778677843031,49.16,80288.09,0.0,0.99224,1e-05,0.79366]
[1778677848066,49.16,80288.32,0.0,0.99225,1e-05,0.79342]
[1778677853101,49.16,80288.41,0.0,0.99225,1e-05,0.79333]
[1778677858136,49.16,80287.71,0.0,0.99224,1e-05,0.79406]
[1778677860150,49.16,80295.64,0.0,0.99233,1e-05,0.78584]
[1778677861157,49.16,80301.05,0.0,0.99239,1e-05,0.78028]
[1778677863171,49.16,80303.32,0.0,0.99242,1e-05,0.77795]
[1778677864178,49.16,80306.21,0.0,0.99245,1e-05,0.775]
[1778677869213,49.16,80305.3,0.0,0.99244,1e-05,0.77593]
[1778677873241,49.16,80307.75,0.0,0.99247,1e-05,0.77343]
[1778677878277,49.16,80308.3,0.0,0.99248,1e-05,0.77287]
[1778677883312,49.16,80309.8,0.0,0.99249,1e-05,0.77135]
[1778677886333,49.16,80312.6,0.0,0.99253,1e-05,0.76851]
[1778677891368,49.16,80313.13,0.0,0.99255,1e-05,0.76564]
[1778677895396,49.16,80310.59,0.0,0.99253,1e-05,0.76821]
[1778677900431,49.16,80312.8,0.0,0.99255,1e-05,0.76597]
[1778677905466,49.16,80314.6,0.0,0.99257,1e-05,0.76416]
[1778677910870,49.16,80315.5,0.0,0.99258,1e-05,0.76325]
[1778677914529,49.16,80319.07,0.0,0.99262,1e-05,0.75966]
[1778677916543,49.16,80322.35,0.0,0.99266,1e-05,0.75638]
[1778677918557,49.16,80320.06,0.0,0.99263,1e-05,0.75867]
[1778677920552,49.16,80318.14,0.0,0.99261,1e-05,0.7606]
[1778677920571,49.16,80318.94,0.0,0.99262,1e-05,0.75979]
[1778677921599,49.16,80318.94,0.0,0.99262,1e-05,0.75979]
[1778677921684,49.16,80318.04,0.0,0.99261,1e-05,0.7607]
[1778677924599,49.16,80312.4,0.0,0.99255,1e-05,0.76638]
[1778677925606,49.16,80310.2,0.0,0.99252,1e-05,0.7686]
[1778677930641,49.16,80310.7,0.0,0.99253,1e-05,0.7681]
[1778677935676,49.16,80311.86,0.0,0.99254,1e-05,0.76692]
[1778677937020,49.16,80311.86,0.0,0.99254,1e-05,0.76692]
[1778677937129,49.16,80311.86,0.0,0.99254,1e-05,0.76692]
[1778677937176,49.16,80311.81,0.0,0.99254,1e-05,0.76697]
[1778677938029,49.16,80311.81,0.0,0.99254,1e-05,0.76697]
[1778677938138,49.16,80311.81,0.0,0.99254,1e-05,0.76697]
[1778677943733,49.16,80309.11,0.0,0.99251,1e-05,0.76971]
[1778677944878,49.16,80309.11,0.0,0.99251,1e-05,0.76971]
[1778677944941,49.16,80309.11,0.0,0.99251,1e-05,0.76971]
[1778677945038,49.16,80308.29,0.0,0.9925,1e-05,0.77054]
[1778677946071,49.16,80308.29,0.0,0.9925,1e-05,0.77054]
[1778677946183,49.16,80308.29,0.0,0.9925,1e-05,0.77054]
[1778677951535,49.16,80308.17,0.0,0.9925,1e-05,0.77066]
[1778677951598,49.16,80308.17,0.0,0.9925,1e-05,0.77066]
[1778677952118,49.16,80308.17,0.0,0.9925,1e-05,0.77066]
[1778677952166,49.16,80308.17,0.0,0.9925,1e-05,0.77066]
[1778677952216,49.16,80309.93,0.0,0.99254,1e-05,0.76654]
[1778677953803,49.16,80312.71,0.0,0.99257,1e-05,0.76373]
[1778677958840,49.16,80312.03,0.0,0.99256,1e-05,0.76442]
[1778677959850,49.16,80312.03,0.0,0.99256,1e-05,0.76442]
[1778677959916,49.16,80312.03,0.0,0.99256,1e-05,0.76442]
[1778677960369,49.16,80312.03,0.0,0.99256,1e-05,0.76442]
[1778677960386,49.16,80312.89,0.0,0.99257,1e-05,0.76355]
[1778677960478,49.16,80312.89,0.0,0.99257,1e-05,0.76355]
[1778677965887,49.16,80312.9,0.0,0.99257,1e-05,0.76354]
[1778677966918,49.16,80312.9,0.0,0.99257,1e-05,0.76354]
[1778677967007,49.16,80312.9,0.0,0.99257,1e-05,0.76354]
[1778677967096,49.16,80311.81,0.0,0.99256,1e-05,0.76464]
[1778677968031,49.16,80311.81,0.0,0.99256,1e-05,0.76464]
[1778677968132,49.16,80311.81,0.0,0.99256,1e-05,0.76464]
[1778677974057,49.16,80310.74,0.0,0.99255,1e-05,0.76572]
[1778677974797,49.16,80310.84,0.0,0.99255,1e-05,0.76562]
[1778677974912,49.16,80310.84,0.0,0.99255,1e-05,0.76562]
[1778677975381,49.16,80310.84,0.0,0.99255,1e-05,0.76562]
[1778677974950,49.16,80311.55,0.0,0.99256,1e-05,0.7649]
[1778677975543,49.16,80311.55,0.0,0.99256,1e-05,0.7649]
[1778677975957,49.16,80311.82,0.0,0.99256,1e-05,0.76463]
[1778677980524,49.16,80313.4,0.0,0.99258,1e-05,0.76304]
[1778677980993,49.16,80313.09,0.0,0.99258,1e-05,0.76335]
[1778677986028,49.16,80311.77,0.0,0.99256,1e-05,0.76468]
[1778677988827,49.16,80311.41,0.0,0.99256,1e-05,0.76504]
[1778677988880,49.16,80311.41,0.0,0.99256,1e-05,0.76504]
[1778677991063,49.16,80307.88,0.0,0.99252,1e-05,0.76861]
[1778677991564,49.16,80307.88,0.0,0.99252,1e-05,0.76861]
[1778677991676,49.16,80307.88,0.0,0.99252,1e-05,0.76861]
[1778677992070,49.16,80307.65,0.0,0.99251,1e-05,0.76885]
[1778677995049,49.16,80307.75,0.0,0.99252,1e-05,0.76874]
[1778677995527,49.16,80308.75,0.0,0.99253,1e-05,0.76773]
[1778677996098,49.16,80308.77,0.0,0.99253,1e-05,0.76771]
[1778677998193,49.16,80308.33,0.0,0.99252,1e-05,0.76816]
[1778677998280,49.16,80308.63,0.0,0.99253,1e-05,0.76785]
[1778678004154,49.16,80306.5,0.0,0.9925,1e-05,0.77001]
[1778678005161,49.16,80299.1,0.0,0.99242,1e-05,0.77755]
[1778678006168,49.16,80291.1,0.0,0.99232,1e-05,0.78578]
[1778678007175,49.16,80287.09,0.0,0.99228,1e-05,0.78992]
[1778678009483,49.16,80288.29,0.0,0.99229,1e-05,0.78868]
[1778678009580,49.16,80287.9,0.0,0.99229,1e-05,0.78908]
[1778678010197,49.16,80287.11,0.0,0.99228,1e-05,0.7899]
[1778678010830,49.16,80287.11,0.0,0.99228,1e-05,0.7899]
[1778678010851,49.16,80287.11,0.0,0.99228,1e-05,0.7899]
[1778678016239,49.16,80286.19,0.0,0.99229,1e-05,0.78847]
[1778678017246,49.16,80280.51,0.0,0.99222,1e-05,0.79437]
[1778678018762,49.16,80280.19,0.0,0.99222,1e-05,0.7947]
[1778678018872,49.16,80280.19,0.0,0.99222,1e-05,0.7947]
[1778678019454,49.16,80280.19,0.0,0.99222,1e-05,0.7947]
[1778678019482,49.16,80279.85,0.0,0.99222,1e-05,0.79506]
[1778678019561,49.16,80279.85,0.0,0.99222,1e-05,0.79506]
[1778678023288,49.16,80285.59,0.0,0.99228,1e-05,0.78909]
[1778678025251,49.16,80286.92,0.0,0.9923,1e-05,0.78771]
[1778678025349,49.16,80286.92,0.0,0.9923,1e-05,0.78771]
[1778678025405,49.16,80287.06,0.0,0.9923,1e-05,0.78757]
[1778678026191,49.16,80287.06,0.0,0.9923,1e-05,0.78757]
[1778678026249,49.16,80287.06,0.0,0.9923,1e-05,0.78757]
[1778678031348,49.16,80286.26,0.0,0.99229,1e-05,0.7884]
[1778678036395,49.16,80285.89,0.0,0.99229,1e-05,0.78878]
[1778678037402,49.16,80281.9,0.0,0.99224,1e-05,0.79292]
[1778678038755,49.16,80281.38,0.0,0.99223,1e-05,0.79346]
[1778678038780,49.16,80281.38,0.0,0.99223,1e-05,0.79346]
[1778678039416,49.16,80281.35,0.0,0.99223,1e-05,0.7935]
[1778678039529,49.16,80281.35,0.0,0.99223,1e-05,0.7935]
[1778678039632,49.16,80281.35,0.0,0.99223,1e-05,0.7935]
[1778678045569,49.16,80282.49,0.0,0.99225,1e-05,0.79231]
[1778678046465,49.16,80282.5,0.0,0.99225,1e-05,0.7923]
[1778678048482,49.16,80284.78,0.0,0.99227,1e-05,0.78993]
[1778678050493,49.16,80286.64,0.0,0.9923,1e-05,0.788]
[1778678050851,49.16,80286.64,0.0,0.9923,1e-05,0.788]
[1778678051500,49.16,80286.05,0.0,0.99229,1e-05,0.78862]
[1778678056535,49.16,80285.0,0.0,0.99228,1e-05,0.7897]
[1778678061573,49.16,80285.08,0.0,0.99228,1e-05,0.78962]
[1778678063263,49.16,80285.08,0.0,0.99228,1e-05,0.78962]
[1778678063376,49.16,80285.08,0.0,0.99228,1e-05,0.78962]
[1778678063420,49.16,80286.92,0.0,0.9923,1e-05,0.78771]
[1778678063937,49.16,80286.92,0.0,0.9923,1e-05,0.78771]
[1778678063960,49.16,80286.92,0.0,0.9923,1e-05,0.78771]
[1778678069626,49.16,80287.07,0.0,0.9923,1e-05,0.78756]
[1778678071640,49.16,80286.38,0.0,0.99232,1e-05,0.78589]
[1778678074849,49.16,80286.39,0.0,0.99232,1e-05,0.78588]
[1778678074931,49.16,80286.39,0.0,0.99232,1e-05,0.78588]
[1778678074993,49.16,80284.38,0.0,0.99229,1e-05,0.78796]
[1778678075563,49.16,80284.38,0.0,0.99229,1e-05,0.78796]
[1778678075618,49.16,80284.38,0.0,0.99229,1e-05,0.78796]
[1778678080703,49.16,80285.08,0.0,0.9923,1e-05,0.78723]
[1778678081847,49.16,80285.08,0.0,0.9923,1e-05,0.78723]
[1778678081952,49.16,80285.08,0.0,0.9923,1e-05,0.78723]
[1778678082052,49.16,80284.46,0.0,0.99229,1e-05,0.78788]
[1778678087754,49.16,80286.28,0.0,0.99231,1e-05,0.78599]
[1778678088691,49.16,80286.28,0.0,0.99231,1e-05,0.78599]
[1778678088803,49.16,80286.28,0.0,0.99231,1e-05,0.78599]
[1778678088859,49.16,80284.53,0.0,0.99229,1e-05,0.7878]
[1778678089768,49.16,80286.25,0.0,0.99231,1e-05,0.78602]
[1778678092789,49.16,80284.01,0.0,0.99229,1e-05,0.78834]
[1778678094788,49.16,80283.37,0.0,0.99228,1e-05,0.78901]
[1778678094831,49.16,80283.37,0.0,0.99228,1e-05,0.78901]
[1778678095324,49.16,80283.37,0.0,0.99228,1e-05,0.78901]
[1778678095461,49.16,80284.35,0.0,0.99229,1e-05,0.78799]
[1778678095595,49.16,80284.35,0.0,0.99229,1e-05,0.78799]
[1778678096420,49.16,80283.9,0.0,0.99229,1e-05,0.78846]
[1778678097908,49.16,80283.43,0.0,0.99228,1e-05,0.78894]
[1778678097914,49.16,80281.65,0.0,0.99226,1e-05,0.79079]
[1778678101852,49.16,80278.45,0.0,0.99222,1e-05,0.79412]
[1778678102859,49.16,80275.03,0.0,0.99218,1e-05,0.79769]
[1778678106502,49.16,80274.71,0.0,0.99218,1e-05,0.79803]
[1778678106609,49.16,80274.47,0.0,0.99218,1e-05,0.79828]
[1778678109908,49.16,80266.49,0.0,0.99208,1e-05,0.80667]
[1778678111922,49.16,80262.57,0.0,0.99203,1e-05,0.81081]
[1778678112855,49.16,80262.57,0.0,0.99203,1e-05,0.81081]
[1778678112964,49.16,80262.57,0.0,0.99203,1e-05,0.81081]
[1778678113060,49.16,80262.49,0.0,0.99203,1e-05,0.8109]
[1778678113937,49.16,80266.73,0.0,0.99208,1e-05,0.80641]
[1778678114849,49.16,80266.73,0.0,0.99208,1e-05,0.80641]
[1778678114883,49.16,80266.73,0.0,0.99208,1e-05,0.80641]
[1778678120986,49.16,80263.72,0.0,0.99205,1e-05,0.8096]
[1778678122714,49.16,80262.68,0.0,0.99204,1e-05,0.8107]
[1778678122826,49.16,80262.68,0.0,0.99204,1e-05,0.8107]
[1778678123000,49.16,80262.84,0.0,0.99204,1e-05,0.81053]
[1778678123612,49.16,80262.84,0.0,0.99204,1e-05,0.81053]
[1778678123666,49.16,80262.84,0.0,0.99204,1e-05,0.81053]
[1778678127028,49.16,80260.98,0.0,0.99202,1e-05,0.8125]
[1778678128645,49.16,80260.26,0.0,0.99201,1e-05,0.81327]
[1778678128670,49.16,80260.26,0.0,0.99201,1e-05,0.81327]
[1778678129039,49.16,80260.26,0.0,0.99201,1e-05,0.81327]
[1778678129097,49.16,80260.26,0.0,0.99201,1e-05,0.81327]
[1778678129140,49.16,80256.45,0.0,0.99196,1e-05,0.81733]
[1778678132063,49.16,80255.77,0.0,0.99198,1e-05,0.8156]
[1778678135605,49.16,80256.97,0.0,0.99199,1e-05,0.81433]
[1778678135084,49.16,80258.34,0.0,0.99201,1e-05,0.81287]
[1778678135742,49.16,80258.34,0.0,0.99201,1e-05,0.81287]
[1778678135872,49.16,80258.34,0.0,0.99201,1e-05,0.81287]
[1778678136091,49.16,80261.85,0.0,0.99205,1e-05,0.80914]
[1778678136624,49.16,80261.85,0.0,0.99205,1e-05,0.80914]
[1778678136700,49.16,80261.85,0.0,0.99205,1e-05,0.80914]
[1778678142133,49.16,80261.65,0.0,0.99205,1e-05,0.80936]
[1778678148175,49.16,80261.69,0.0,0.99205,1e-05,0.80931]
[1778678152333,49.16,80261.65,0.0,0.99205,1e-05,0.80936]
[1778678152399,49.16,80261.65,0.0,0.99205,1e-05,0.80936]
[1778678152587,49.16,80260.43,0.0,0.99203,1e-05,0.81065]
[1778678153057,49.16,80260.43,0.0,0.99203,1e-05,0.81065]
[1778678153162,49.16,80260.43,0.0,0.99203,1e-05,0.81065]
[1778678160642,49.16,80261.7,0.0,0.99205,1e-05,0.8093]
[1778678161133,49.16,80261.62,0.0,0.99205,1e-05,0.80939]
[1778678161253,49.16,80261.62,0.0,0.99205,1e-05,0.80939]
[1778678161354,49.16,80270.32,0.0,0.99215,1e-05,0.80021]
[1778678162397,49.16,80270.32,0.0,0.99215,1e-05,0.80021]
[1778678162471,49.16,80274.04,0.0,0.99219,1e-05,0.79632]
[1778678163285,49.16,80276.97,0.0,0.99223,1e-05,0.79326]
[1778678165300,49.16,80280.17,0.0,0.99227,1e-05,0.78993]
[1778678167313,49.16,80282.66,0.0,0.99229,1e-05,0.78735]
[1778678168320,49.16,80280.84,0.0,0.99227,1e-05,0.78924]
[1778678169327,49.16,80278.85,0.0,0.99225,1e-05,0.79131]
[1778678173355,49.16,80277.55,0.0,0.99224,1e-05,0.79266]
[1778678178390,49.16,80277.35,0.0,0.99223,1e-05,0.79287]
[1778678179102,49.16,80277.35,0.0,0.99223,1e-05,0.79287]
[1778678180510,49.16,80277.62,0.0,0.99224,1e-05,0.79259]
[1778678180531,49.16,80277.62,0.0,0.99224,1e-05,0.79259]
[1778678185197,49.16,80276.89,0.0,0.99223,1e-05,0.79335]
[1778678185246,49.16,80276.89,0.0,0.99223,1e-05,0.79335]
[1778678185439,49.16,80273.5,0.0,0.99219,1e-05,0.79688]
[1778678186446,49.16,80270.38,0.0,0.99215,1e-05,0.80015]
[1778678191481,49.16,80269.78,0.0,0.99217,1e-05,0.79837]
[1778678195395,49.16,80269.76,0.0,0.99217,1e-05,0.79839]
[1778678195425,49.16,80269.76,0.0,0.99217,1e-05,0.79839]
[1778678197523,49.16,80268.43,0.0,0.99215,1e-05,0.79978]
[1778678202560,49.16,80267.91,0.0,0.99214,1e-05,0.80033]
[1778678204600,49.16,80267.91,0.0,0.99214,1e-05,0.80033]
[1778678204725,49.16,80268.74,0.0,0.99215,1e-05,0.79946]
[1778678206586,49.16,80270.28,0.0,0.99217,1e-05,0.79784]
[1778678210526,49.16,80269.49,0.0,0.99216,1e-05,0.79867]
[1778678215694,49.16,80269.55,0.0,0.99216,1e-05,0.79861]
[1778678216656,49.16,80269.13,0.0,0.99216,1e-05,0.79905]
[1778678217664,49.16,80270.4,0.0,0.99217,1e-05,0.79772]
[1778678221692,49.16,80268.4,0.0,0.99215,1e-05,0.79982]
[1778678225093,49.16,80268.36,0.0,0.99215,1e-05,0.79986]
[1778678225206,49.16,80268.36,0.0,0.99215,1e-05,0.79986]
[1778678225270,49.16,80270.49,0.0,0.99218,1e-05,0.79762]
[1778678231620,49.16,80270.14,0.0,0.99217,1e-05,0.79799]
[1778678231694,49.16,80270.14,0.0,0.99217,1e-05,0.79799]
[1778678231762,49.16,80271.91,0.0,0.99219,1e-05,0.79614]
[1778678232769,49.16,80281.12,0.0,0.9923,1e-05,0.78656]
[1778678233776,49.16,80286.71,0.0,0.99236,1e-05,0.78079]
[1778678236566,49.16,80287.23,0.0,0.99237,1e-05,0.78026]
[1778678236677,49.16,80287.23,0.0,0.99237,1e-05,0.78026]
[1778678241832,49.16,80287.1,0.0,0.99237,1e-05,0.78039]
[1778678242839,49.16,80288.7,0.0,0.99239,1e-05,0.77875]
[1778678247874,49.16,80288.01,0.0,0.99238,1e-05,0.77946]
[1778678249888,49.16,80289.08,0.0,0.99239,1e-05,0.77836]
[1778678253916,49.16,80296.96,0.0,0.9925,1e-05,0.76796]
[1778678255930,49.16,80297.82,0.0,0.99251,1e-05,0.76709]
[1778678259958,49.16,80299.35,0.0,0.99253,1e-05,0.76554]
[1778678261972,49.16,80296.25,0.0,0.9925,1e-05,0.76868]
[1778678265499,49.16,80295.51,0.0,0.99249,1e-05,0.76944]
[1778678265586,49.16,80295.47,0.0,0.99249,1e-05,0.76948]
[1778678266000,49.16,80293.08,0.0,0.99246,1e-05,0.77191]
[1778678267007,49.16,80290.72,0.0,0.99243,1e-05,0.77432]
[1778678268871,49.16,80288.95,0.0,0.99241,1e-05,0.77613]
[1778678269021,49.16,80288.94,0.0,0.99241,1e-05,0.77614]
[1778678271035,49.16,80285.91,0.0,0.99238,1e-05,0.77924]
[1778678272042,49.16,80289.15,0.0,0.99241,1e-05,0.77592]
[1778678273263,49.16,80289.15,0.0,0.99241,1e-05,0.77592]
[1778678273326,49.16,80289.15,0.0,0.99241,1e-05,0.77592]
[1778678273445,49.16,80289.15,0.0,0.99241,1e-05,0.77592]
[1778678273477,49.16,80289.15,0.0,0.99241,1e-05,0.77592]
[1778678273486,49.16,80294.31,0.0,0.99247,1e-05,0.77066]
[1778678279091,49.16,80296.22,0.0,0.9925,1e-05,0.76871]
[1778678284126,49.16,80297.44,0.0,0.99251,1e-05,0.76748]
[1778678289161,49.16,80297.47,0.0,0.99251,1e-05,0.76745]
[1778678292270,49.16,80297.46,0.0,0.99251,1e-05,0.76746]
[1778678292314,49.16,80297.46,0.0,0.99251,1e-05,0.76746]
[1778678292524,49.16,80297.46,0.0,0.99251,1e-05,0.76746]
[1778678292628,49.16,80297.46,0.0,0.99251,1e-05,0.76746]
[1778678292723,49.16,80298.47,0.0,0.99252,1e-05,0.76643]
[1778678293189,49.16,80301.35,0.0,0.99255,1e-05,0.76352]
[1778678294196,49.16,80303.71,0.0,0.99258,1e-05,0.76114]
[1778678295593,49.16,80303.71,0.0,0.99258,1e-05,0.76114]
[1778678295610,49.16,80304.17,0.0,0.99259,1e-05,0.76068]
[1778678298219,49.16,80304.17,0.0,0.99259,1e-05,0.76068]
[1778678298224,49.16,80305.76,0.0,0.9926,1e-05,0.75908]
[1778678303260,49.16,80306.75,0.0,0.99261,1e-05,0.75808]
[1778678306281,49.16,80302.19,0.0,0.99256,1e-05,0.76267]
[1778678307730,49.16,80302.19,0.0,0.99256,1e-05,0.76267]
[1778678307791,49.16,80302.19,0.0,0.99256,1e-05,0.76267]
[1778678307769,49.16,80300.89,0.0,0.99255,1e-05,0.76398]
[1778678307865,49.16,80300.89,0.0,0.99255,1e-05,0.76398]
[1778678307889,49.16,80300.89,0.0,0.99255,1e-05,0.76398]
[1778678308295,49.16,80300.96,0.0,0.99255,1e-05,0.76391]
[1778678313330,49.16,80303.14,0.0,0.9926,1e-05,0.75938]
[1778678318365,49.16,80303.6,0.0,0.9926,1e-05,0.75892]
[1778678322393,49.16,80306.63,0.0,0.99263,1e-05,0.75588]
[1778678324124,49.16,80306.52,0.0,0.99263,1e-05,0.75599]
[1778678324213,49.16,80306.52,0.0,0.99263,1e-05,0.75599]
[1778678324384,49.16,80306.52,0.0,0.99263,1e-05,0.75599]
[1778678324488,49.16,80306.52,0.0,0.99263,1e-05,0.75599]
[1778678324586,49.16,80306.83,0.0,0.99264,1e-05,0.75568]
[1778678327428,49.16,80310.21,0.0,0.99267,1e-05,0.7523]
[1778678329465,49.16,80309.72,0.0,0.99267,1e-05,0.75279]
[1778678329566,49.16,80309.72,0.0,0.99267,1e-05,0.75279]
[1778678329583,49.16,80309.72,0.0,0.99267,1e-05,0.75279]
[1778678329667,49.16,80310.56,0.0,0.99268,1e-05,0.75195]
[1778678334699,49.16,80311.67,0.0,0.99269,1e-05,0.75084]
[1778678334737,49.16,80311.67,0.0,0.99269,1e-05,0.75084]
[1778678334751,49.16,80311.67,0.0,0.99269,1e-05,0.75084]
[1778678334726,49.16,80310.88,0.0,0.99268,1e-05,0.75163]
[1778678334866,49.16,80310.88,0.0,0.99268,1e-05,0.75163]
[1778678335484,49.16,80311.21,0.0,0.99269,1e-05,0.7513]
[1778678337498,49.16,80314.35,0.0,0.99272,1e-05,0.74818]
[1778678339722,49.16,80314.06,0.0,0.99272,1e-05,0.74847]
[1778678339737,49.16,80314.06,0.0,0.99272,1e-05,0.74847]
[1778678339821,49.16,80314.52,0.0,0.99272,1e-05,0.74801]
[1778678340039,49.16,80314.52,0.0,0.99272,1e-05,0.74801]
[1778678340594,49.16,80314.52,0.0,0.99272,1e-05,0.74801]
[1778678340611,49.16,80314.52,0.0,0.99272,1e-05,0.74801]
[1778678344547,49.16,80305.44,0.0,0.99262,1e-05,0.75707]
[1778678345192,49.16,80305.44,0.0,0.99262,1e-05,0.75707]
[1778678345554,49.16,80304.73,0.0,0.99261,1e-05,0.75778]
[1778678349582,49.16,80302.62,0.0,0.99259,1e-05,0.7599]
[1778678352928,49.16,80301.9,0.0,0.99258,1e-05,0.76063]
[1778678352989,49.16,80301.9,0.0,0.99258,1e-05,0.76063]
[1778678353119,49.16,80301.9,0.0,0.99258,1e-05,0.76063]
[1778678353216,49.16,80301.9,0.0,0.99258,1e-05,0.76063]
[1778678353610,49.16,80301.73,0.0,0.99258,1e-05,0.7608]
[1778678354617,49.16,80299.49,0.0,0.99255,1e-05,0.76306]
[1778678359652,49.16,80300.48,0.0,0.99257,1e-05,0.76206]
[1778678361906,49.16,80300.31,0.0,0.99256,1e-05,0.76223]
[1778678361941,49.16,80300.31,0.0,0.99256,1e-05,0.76223]
[1778678362084,49.16,80300.31,0.0,0.99256,1e-05,0.76223]
[1778678362198,49.16,80300.31,0.0,0.99256,1e-05,0.76223]
[1778678362673,49.16,80300.3,0.0,0.99256,1e-05,0.76224]
[1778678366701,49.16,80291.69,0.0,0.99247,1e-05,0.77097]
[1778678367784,49.16,80291.69,0.0,0.99247,1e-05,0.77097]
[1778678367796,49.16,80289.5,0.0,0.99244,1e-05,0.7732]
[1778678367895,49.16,80289.5,0.0,0.99244,1e-05,0.7732]
[1778678368038,49.16,80289.5,0.0,0.99244,1e-05,0.7732]
[1778678368153,49.16,80289.5,0.0,0.99244,1e-05,0.7732]
[1778678368715,49.16,80289.25,0.0,0.99244,1e-05,0.77346]
[1778678371736,49.16,80287.62,0.0,0.99244,1e-05,0.77276]
[1778678375737,49.16,80287.92,0.0,0.99245,1e-05,0.77245]
[1778678375750,49.16,80287.92,0.0,0.99245,1e-05,0.77245]
[1778678375849,49.16,80287.38,0.0,0.99244,1e-05,0.773]
[1778678375936,49.16,80287.38,0.0,0.99244,1e-05,0.773]
[1778678376047,49.16,80287.38,0.0,0.99244,1e-05,0.773]
[1778678380364,49.16,80285.5,0.0,0.99242,1e-05,0.77492]
[1778678380469,49.16,80285.5,0.0,0.99242,1e-05,0.77492]
[1778678380799,49.16,80280.92,0.0,0.99236,1e-05,0.77962]
[1778678381698,49.16,80280.92,0.0,0.99236,1e-05,0.77962]
[1778678381753,49.16,80280.92,0.0,0.99236,1e-05,0.77962]
[1778678381806,49.16,80276.51,0.0,0.99231,1e-05,0.78417]
[1778678387848,49.16,80275.1,0.0,0.9923,1e-05,0.78563]
[1778678390543,49.16,80275.81,0.0,0.99231,1e-05,0.78489]
[1778678390606,49.16,80275.81,0.0,0.99231,1e-05,0.78489]
[1778678390653,49.16,80275.81,0.0,0.99231,1e-05,0.78489]
[1778678390869,49.16,80275.98,0.0,0.99231,1e-05,0.78472]
[1778678393890,49.16,80280.14,0.0,0.99236,1e-05,0.78042]
[1778678394897,49.16,80282.98,0.0,0.99239,1e-05,0.77751]
[1778678396474,49.16,80282.98,0.0,0.99239,1e-05,0.77751]
[1778678396499,49.16,80282.98,0.0,0.99239,1e-05,0.77751]
[1778678396665,49.16,80282.98,0.0,0.99239,1e-05,0.77751]
[1778678396751,49.16,80282.98,0.0,0.99239,1e-05,0.77751]
[1778678396847,49.16,80282.23,0.0,0.99238,1e-05,0.77828]
[1778678396915,49.16,80278.26,0.0,0.99233,1e-05,0.78236]
[1778678401948,49.16,80276.43,0.0,0.99231,1e-05,0.78425]
[1778678402895,49.16,80276.43,0.0,0.99231,1e-05,0.78425]
[1778678402941,49.16,80276.43,0.0,0.99231,1e-05,0.78425]
[1778678402954,49.16,80276.43,0.0,0.99231,1e-05,0.78425]
[1778678403054,49.16,80276.43,0.0,0.99231,1e-05,0.78425]
[1778678403151,49.16,80275.38,0.0,0.9923,1e-05,0.78534]
[1778678409360,49.16,80274.67,0.0,0.99229,1e-05,0.78607]
[1778678409462,49.16,80274.67,0.0,0.99229,1e-05,0.78607]
[1778678409545,49.16,80275.44,0.0,0.9923,1e-05,0.78527]
[1778678410742,49.16,80275.44,0.0,0.9923,1e-05,0.78527]
[1778678410766,49.16,80275.44,0.0,0.9923,1e-05,0.78527]
[1778678412019,49.16,80272.11,0.0,0.99226,1e-05,0.78873]
[1778678418691,49.16,80271.37,0.0,0.99225,1e-05,0.78949]
[1778678418702,49.16,80271.37,0.0,0.99225,1e-05,0.78949]
[1778678418705,49.16,80271.37,0.0,0.99225,1e-05,0.78949]
[1778678418814,49.16,80271.37,0.0,0.99225,1e-05,0.78949]
[1778678418792,49.16,80271.08,0.0,0.99225,1e-05,0.7898]
[1778678424103,49.16,80270.6,0.0,0.99224,1e-05,0.79029]
[1778678429138,49.16,80270.37,0.0,0.99224,1e-05,0.79053]
[1778678430145,49.16,80261.2,0.0,0.99213,1e-05,0.80012]
[1778678431155,49.16,80261.2,0.0,0.99213,1e-05,0.80012]
[1778678431188,49.16,80261.2,0.0,0.99213,1e-05,0.80012]
[1778678431201,49.16,80261.2,0.0,0.99213,1e-05,0.80012]
[1778678431317,49.16,80261.2,0.0,0.99213,1e-05,0.80012]
[1778678431360,49.16,80259.23,0.0,0.99213,1e-05,0.79977]
[1778678437194,49.16,80258.77,0.0,0.99213,1e-05,0.80025]
[1778678439208,49.16,80256.75,0.0,0.9921,1e-05,0.80238]
[1778678442606,49.16,80256.01,0.0,0.9921,1e-05,0.80316]
[1778678442647,49.16,80256.01,0.0,0.9921,1e-05,0.80316]
[1778678442670,49.16,80256.01,0.0,0.9921,1e-05,0.80316]
[1778678442777,49.16,80256.01,0.0,0.9921,1e-05,0.80316]
[1778678442877,49.16,80255.3,0.0,0.99209,1e-05,0.80391]
[1778678446257,49.16,80262.17,0.0,0.99217,1e-05,0.79669]
[1778678447040,49.16,80262.17,0.0,0.99217,1e-05,0.79669]
[1778678447150,49.16,80262.17,0.0,0.99217,1e-05,0.79669]
[1778678447181,49.16,80262.17,0.0,0.99217,1e-05,0.79669]
[1778678447293,49.16,80262.17,0.0,0.99217,1e-05,0.79669]
[1778678447353,49.16,80263.86,0.0,0.99219,1e-05,0.79492]
[1778678451292,49.16,80260.86,0.0,0.99215,1e-05,0.79806]
[1778678456327,49.16,80257.15,0.0,0.99211,1e-05,0.80196]
[1778678457446,49.16,80257.15,0.0,0.99211,1e-05,0.80196]
[1778678457495,49.16,80257.15,0.0,0.99211,1e-05,0.80196]
[1778678457627,49.16,80257.15,0.0,0.99211,1e-05,0.80196]
[1778678457737,49.16,80257.15,0.0,0.99211,1e-05,0.80196]
[1778678457838,49.16,80257.11,0.0,0.99211,1e-05,0.802]
[1778678459360,49.16,80254.86,0.0,0.99208,1e-05,0.80437]
[1778678460367,49.16,80253.2,0.0,0.99206,1e-05,0.80613]
[1778678461792,49.16,80253.2,0.0,0.99206,1e-05,0.80613]
[1778678461844,49.16,80253.2,0.0,0.99206,1e-05,0.80613]
[1778678461858,49.16,80253.2,0.0,0.99206,1e-05,0.80613]
[1778678461893,49.16,80245.94,0.0,0.99197,1e-05,0.81384]
[1778678462381,49.16,80243.6,0.0,0.99195,1e-05,0.81634]
[1778678464395,49.16,80240.76,0.0,0.99191,1e-05,0.81938]
[1778678466409,49.16,80236.91,0.0,0.99187,1e-05,0.82352]
[1778678467416,49.16,80235.24,0.0,0.99184,1e-05,0.82532]
[1778678469039,49.16,80233.99,0.0,0.99183,1e-05,0.82667]
[1778678469062,49.16,80233.99,0.0,0.99183,1e-05,0.82667]
[1778678469155,49.16,80233.99,0.0,0.99183,1e-05,0.82667]
[1778678469207,49.16,80233.99,0.0,0.99183,1e-05,0.82667]
[1778678469430,49.16,80232.96,0.0,0.99182,1e-05,0.82778]
[1778678473458,49.16,80226.14,0.0,0.99173,1e-05,0.83518]
[1778678475729,49.16,80226.41,0.0,0.99174,1e-05,0.83489]
[1778678475731,49.16,80226.41,0.0,0.99174,1e-05,0.83489]
[1778678475834,49.16,80226.41,0.0,0.99174,1e-05,0.83489]
[1778678475934,49.16,80226.51,0.0,0.99174,1e-05,0.83478]
[1778678478495,49.16,80221.2,0.0,0.99167,1e-05,0.84058]
[1778678480509,49.16,80219.7,0.0,0.99165,1e-05,0.84222]
[1778678482646,49.16,80219.24,0.0,0.99165,1e-05,0.84273]
[1778678482650,49.16,80219.24,0.0,0.99165,1e-05,0.84273]
[1778678482707,49.16,80219.24,0.0,0.99165,1e-05,0.84273]
[1778678482805,49.16,80218.21,0.0,0.99163,1e-05,0.84386]
[1778678485544,49.16,80216.54,0.0,0.99161,1e-05,0.8457]
[1778678488020,49.16,80217.16,0.0,0.99162,1e-05,0.84501]
[1778678488027,49.16,80217.16,0.0,0.99162,1e-05,0.84501]
[1778678488138,49.16,80217.16,0.0,0.99162,1e-05,0.84501]
[1778678488565,49.16,80219.35,0.0,0.99165,1e-05,0.84261]
[1778678489572,49.16,80221.81,0.0,0.99168,1e-05,0.83991]
[1778678493600,49.16,80219.96,0.0,0.99168,1e-05,0.83943]
[1778678498635,49.16,80219.68,0.0,0.99168,1e-05,0.83973]
[1778678500649,49.16,80224.27,0.0,0.99173,1e-05,0.83472]
[1778678501670,49.16,80224.27,0.0,0.99173,1e-05,0.83472]
[1778678501676,49.16,80224.27,0.0,0.99173,1e-05,0.83472]
[1778678501779,49.16,80224.27,0.0,0.99173,1e-05,0.83472]
[1778678501831,49.16,80228.05,0.0,0.99178,1e-05,0.83061]
[1778678502663,49.16,80230.41,0.0,0.99181,1e-05,0.82805]
[1778678505684,49.16,80228.83,0.0,0.99179,1e-05,0.82977]
[1778678506868,49.16,80228.83,0.0,0.99179,1e-05,0.82977]
[1778678506941,49.16,80228.83,0.0,0.99179,1e-05,0.82977]
[1778678506990,49.16,80228.83,0.0,0.99179,1e-05,0.82977]
[1778678506962,49.16,80227.76,0.0,0.99178,1e-05,0.83093]
[1778678507698,49.16,80228.79,0.0,0.99179,1e-05,0.82981]
[1778678509988,49.16,80228.01,0.0,0.99178,1e-05,0.83066]
[1778678510137,49.16,80227.21,0.0,0.99177,1e-05,0.83152]
[1778678511726,49.16,80229.17,0.0,0.99179,1e-05,0.8294]
[1778678512733,49.16,80230.42,0.0,0.99181,1e-05,0.82804]
[1778678513740,49.16,80241.23,0.0,0.99194,1e-05,0.81641]
[1778678514747,49.16,80248.93,0.0,0.99203,1e-05,0.80821]
[1778678516761,49.16,80250.07,0.0,0.99205,1e-05,0.807]
[1778678517883,49.16,80250.07,0.0,0.99205,1e-05,0.807]
[1778678517937,49.16,80250.07,0.0,0.99205,1e-05,0.807]
[1778678519782,49.16,80256.3,0.0,0.99212,1e-05,0.80043]
[1778678520789,49.16,80257.73,0.0,0.99214,1e-05,0.79892]
[1778678525824,49.16,80261.01,0.0,0.99218,1e-05,0.79549]
[1778678526831,49.16,80263.98,0.0,0.99221,1e-05,0.79238]
[1778678532873,49.16,80265.49,0.0,0.99223,1e-05,0.79081]
[1778678533103,49.16,80265.49,0.0,0.99223,1e-05,0.79081]
[1778678534887,49.16,80267.86,0.0,0.99226,1e-05,0.78834]
[1778678535894,49.16,80269.29,0.0,0.99228,1e-05,0.78686]
[1778678538915,49.16,80267.66,0.0,0.99226,1e-05,0.78855]
[1778678539924,49.16,80269.25,0.0,0.99227,1e-05,0.7869]
[1778678540929,49.16,80265.06,0.0,0.99223,1e-05,0.79126]
[1778678541936,49.16,80258.83,0.0,0.99215,1e-05,0.79777]
[1778678542943,49.16,80256.43,0.0,0.99212,1e-05,0.80029]
[1778678543950,49.16,80254.44,0.0,0.9921,1e-05,0.80239]
[1778678544957,49.16,80250.88,0.0,0.99206,1e-05,0.80615]
[1778678549992,49.16,80248.65,0.0,0.99203,1e-05,0.80851]
[1778678550999,49.16,80247.93,0.0,0.99205,1e-05,0.80683]
[1778678552722,49.16,80247.86,0.0,0.99204,1e-05,0.80691]
[1778678558048,49.16,80248.06,0.0,0.99205,1e-05,0.80669]
[1778678563083,49.16,80253.92,0.0,0.99212,1e-05,0.80051]
[1778678567111,49.16,80251.57,0.0,0.99209,1e-05,0.80298]
[1778678568118,49.16,80250.22,0.0,0.99207,1e-05,0.80441]
[1778678573153,49.16,80244.22,0.0,0.992,1e-05,0.81077]
[1778678575167,49.16,80242.67,0.0,0.99198,1e-05,0.81242]
[1778678576174,49.16,80241.18,0.0,0.99196,1e-05,0.81401]
[1778678580576,49.16,80240.47,0.0,0.99196,1e-05,0.81477]
[1778678581209,49.16,80238.05,0.0,0.99193,1e-05,0.81736]
[1778678585490,49.16,80236.96,0.0,0.99191,1e-05,0.81852]
[1778678585527,49.16,80236.96,0.0,0.99191,1e-05,0.81852]
[1778678591056,49.16,80237.15,0.0,0.99192,1e-05,0.81832]
[1778678591075,49.16,80235.51,0.0,0.9919,1e-05,0.82008]
[1778678591436,49.16,80244.2,0.0,0.992,1e-05,0.81079]
[1778678592286,49.16,80247.32,0.0,0.99204,1e-05,0.80748]
[1778678593801,49.16,80247.32,0.0,0.99204,1e-05,0.80748]
[1778678593870,49.16,80247.32,0.0,0.99204,1e-05,0.80748]
[1778678600635,49.16,80248.19,0.0,0.99205,1e-05,0.80656]
[1778678600718,49.16,80248.19,0.0,0.99205,1e-05,0.80656]
[1778678603123,49.16,80248.17,0.0,0.99205,1e-05,0.80658]
[1778678603365,49.16,80248.17,0.0,0.99205,1e-05,0.80658]
[1778678608400,49.16,80249.99,0.0,0.99207,1e-05,0.80465]
[1778678611421,49.16,80249.97,0.0,0.99209,1e-05,0.80224]
[1778678613408,49.16,80249.84,0.0,0.99209,1e-05,0.80237]
[1778678613517,49.16,80249.84,0.0,0.99209,1e-05,0.80237]
[1778678613584,49.16,80249.84,0.0,0.99209,1e-05,0.80237]
[1778678613692,49.16,80249.84,0.0,0.99209,1e-05,0.80237]
[1778678613789,49.16,80249.46,0.0,0.99209,1e-05,0.80278]
[1778678615449,49.16,80241.4,0.0,0.99199,1e-05,0.81132]
[1778678619584,49.16,80240.34,0.0,0.99198,1e-05,0.81245]
[1778678619656,49.16,80240.34,0.0,0.99198,1e-05,0.81245]
[1778678619700,49.16,80240.34,0.0,0.99198,1e-05,0.81245]
[1778678619753,49.16,80239.64,0.0,0.99197,1e-05,0.8132]
[1778678620582,49.16,80239.64,0.0,0.99197,1e-05,0.8132]
[1778678620640,49.16,80239.17,0.0,0.99196,1e-05,0.8137]
[1778678626557,49.16,80238.66,0.0,0.99196,1e-05,0.81424]
[1778678626640,49.16,80238.66,0.0,0.99196,1e-05,0.81424]
[1778678632568,49.16,80236.46,0.0,0.99193,1e-05,0.8166]
[1778678635601,49.16,80236.43,0.0,0.99193,1e-05,0.81663]
[1778678635634,49.16,80235.53,0.0,0.99192,1e-05,0.81759]
[1778678637603,49.16,80232.04,0.0,0.99188,1e-05,0.82134]
[1778678638282,49.16,80232.04,0.0,0.99188,1e-05,0.82134]
[1778678638610,49.16,80229.4,0.0,0.99184,1e-05,0.82418]
[1778678641631,49.16,80225.67,0.0,0.9918,1e-05,0.82822]
[1778678642657,49.16,80221.99,0.0,0.99175,1e-05,0.83221]
[1778678644669,49.16,80218.95,0.0,0.99172,1e-05,0.83552]
[1778678645597,49.16,80218.95,0.0,0.99172,1e-05,0.83552]
[1778678645676,49.16,80213.2,0.0,0.99164,1e-05,0.84182]
[1778678646683,49.16,80209.39,0.0,0.9916,1e-05,0.84601]
[1778678648697,49.16,80209.35,0.0,0.9916,1e-05,0.84605]
[1778678650130,49.16,80209.35,0.0,0.9916,1e-05,0.84605]
[1778678650711,49.16,80208.98,0.0,0.99159,1e-05,0.84646]
[1778678651718,49.16,80216.52,0.0,0.99169,1e-05,0.83818]
[1778678652725,49.16,80219.7,0.0,0.99172,1e-05,0.8347]
[1778678654739,49.16,80218.76,0.0,0.99171,1e-05,0.83573]
[1778678655582,49.16,80218.76,0.0,0.99171,1e-05,0.83573]
[1778678655916,49.16,80218.76,0.0,0.99171,1e-05,0.83573]
[1778678664809,49.16,80217.58,0.0,0.9917,1e-05,0.83702]
[1778678666823,49.16,80213.91,0.0,0.99165,1e-05,0.84104]
[1778678667390,49.16,80213.91,0.0,0.99165,1e-05,0.84104]
[1778678667451,49.16,80213.91,0.0,0.99165,1e-05,0.84104]
[1778678667499,49.16,80213.91,0.0,0.99165,1e-05,0.84104]
[1778678667830,49.16,80214.07,0.0,0.99165,1e-05,0.84086]
[1778678671858,49.16,80213.09,0.0,0.99167,1e-05,0.83942]
[1778678674879,49.16,80215.37,0.0,0.99169,1e-05,0.83693]
[1778678677042,49.16,80216.89,0.0,0.99171,1e-05,0.83527]
[1778678677092,49.16,80216.89,0.0,0.99171,1e-05,0.83527]
[1778678677158,49.16,80216.89,0.0,0.99171,1e-05,0.83527]
[1778678677193,49.16,80216.79,0.0,0.99171,1e-05,0.83537]
[1778678680602,49.16,80216.66,0.0,0.99171,1e-05,0.83552]
[1778678680921,49.16,80215.68,0.0,0.9917,1e-05,0.83659]
[1778678683942,49.16,80212.36,0.0,0.99166,1e-05,0.84022]
[1778678685252,49.16,80211.77,0.0,0.99165,1e-05,0.84087]
[1778678685957,49.16,80210.84,0.0,0.99164,1e-05,0.84189]
[1778678690992,49.16,80210.88,0.0,0.99164,1e-05,0.84185]
[1778678694013,49.16,80208.08,0.0,0.9916,1e-05,0.84493]
[1778678695114,49.16,80208.08,0.0,0.9916,1e-05,0.84493]
[1778678695170,49.16,80208.08,0.0,0.9916,1e-05,0.84493]
[1778678695219,49.16,80205.61,0.0,0.99157,1e-05,0.84765]
[1778678696028,49.16,80205.06,0.0,0.99157,1e-05,0.84826]
[1778678701063,49.16,80204.61,0.0,0.99156,1e-05,0.84876]
[1778678703078,49.16,80201.18,0.0,0.99152,1e-05,0.85256]
[1778678703750,49.16,80201.18,0.0,0.99152,1e-05,0.85256]
[1778678703815,49.16,80201.18,0.0,0.99152,1e-05,0.85256]
[1778678703861,49.16,80201.18,0.0,0.99152,1e-05,0.85256]
[1778678704086,49.16,80199.97,0.0,0.9915,1e-05,0.8539]
[1778678706098,49.16,80195.81,0.0,0.99145,1e-05,0.85854]
[1778678710896,49.16,80193.92,0.0,0.99142,1e-05,0.86065]
[1778678710934,49.16,80193.92,0.0,0.99142,1e-05,0.86065]
[1778678710955,49.16,80193.92,0.0,0.99142,1e-05,0.86065]
[1778678711067,49.16,80193.92,0.0,0.99142,1e-05,0.86065]
[1778678711133,49.16,80192.27,0.0,0.9914,1e-05,0.8625]
[1778678713147,49.16,80189.86,0.0,0.99137,1e-05,0.8652]
[1778678715161,49.16,80187.12,0.0,0.99134,1e-05,0.86829]
[1778678715752,49.16,80187.12,0.0,0.99134,1e-05,0.86829]
[1778678716168,49.16,80185.54,0.0,0.99132,1e-05,0.87007]
[1778678717175,49.16,80189.72,0.0,0.99137,1e-05,0.86536]
[1778678720325,49.16,80191.69,0.0,0.99139,1e-05,0.86315]
[1778678721203,49.16,80191.53,0.0,0.99139,1e-05,0.86333]
[1778678725565,49.16,80191.27,0.0,0.99139,1e-05,0.86362]
[1778678726150,49.16,80191.27,0.0,0.99139,1e-05,0.86362]
[1778678731273,49.16,80190.98,0.0,0.99141,1e-05,0.86138]
[1778678736308,49.16,80191.2,0.0,0.99141,1e-05,0.86113]
[1778678741343,49.16,80191.15,0.0,0.99141,1e-05,0.86119]
[1778678743357,49.16,80196.61,0.0,0.99148,1e-05,0.85509]
[1778678745062,49.16,80196.61,0.0,0.99148,1e-05,0.85509]
[1778678745113,49.16,80196.61,0.0,0.99148,1e-05,0.85509]
[1778678745120,49.16,80196.61,0.0,0.99148,1e-05,0.85509]
[1778678745229,49.16,80196.61,0.0,0.99148,1e-05,0.85509]
[1778678745214,49.16,80198.1,0.0,0.9915,1e-05,0.85344]
[1778678745831,49.16,80200.12,0.0,0.99153,1e-05,0.85119]
[1778678751413,49.16,80197.6,0.0,0.9915,1e-05,0.85399]
[1778678752579,49.16,80197.6,0.0,0.9915,1e-05,0.85399]
[1778678752586,49.16,80197.6,0.0,0.9915,1e-05,0.85399]
[1778678752680,49.16,80197.6,0.0,0.9915,1e-05,0.85399]
[1778678752781,49.16,80196.05,0.0,0.99148,1e-05,0.85572]
[1778678758462,49.16,80195.32,0.0,0.99147,1e-05,0.85653]
[1778678761386,49.16,80195.03,0.0,0.99146,1e-05,0.85685]
[1778678761392,49.16,80195.03,0.0,0.99146,1e-05,0.85685]
[1778678761427,49.16,80195.03,0.0,0.99146,1e-05,0.85685]
[1778678761483,49.16,80192.29,0.0,0.99143,1e-05,0.85991]
[1778678766519,49.16,80192.12,0.0,0.99143,1e-05,0.86011]
[1778678769585,49.16,80192.3,0.0,0.99143,1e-05,0.8599]
[1778678769632,49.16,80192.3,0.0,0.99143,1e-05,0.8599]
[1778678769702,49.16,80192.3,0.0,0.99143,1e-05,0.8599]
[1778678769769,49.16,80192.3,0.0,0.99143,1e-05,0.8599]
[1778678769803,49.16,80192.41,0.0,0.99143,1e-05,0.85978]
[1778678776590,49.16,80192.23,0.0,0.99143,1e-05,0.85998]
[1778678782632,49.16,80191.24,0.0,0.99141,1e-05,0.86109]
[1778678784461,49.16,80192.06,0.0,0.99142,1e-05,0.86017]
[1778678784570,49.16,80192.06,0.0,0.99142,1e-05,0.86017]
[1778678790688,49.16,80193.01,0.0,0.99144,1e-05,0.85911]
[1778678791695,49.16,80192.46,0.0,0.99145,1e-05,0.85717]
[1778678793863,49.16,80191.48,0.0,0.99144,1e-05,0.85826]
[1778678793884,49.16,80191.48,0.0,0.99144,1e-05,0.85826]
[1778678794081,49.16,80191.48,0.0,0.99144,1e-05,0.85826]
[1778678794139,49.16,80191.48,0.0,0.99144,1e-05,0.85826]
[1778678794239,49.16,80191.4,0.0,0.99144,1e-05,0.85835]
[1778678800299,49.16,80192.28,0.0,0.99145,1e-05,0.85737]
[1778678800408,49.16,80192.52,0.0,0.99145,1e-05,0.8571]
[1778678806800,49.16,80192.97,0.0,0.99146,1e-05,0.8566]
[1778678808654,49.16,80194.25,0.0,0.99148,1e-05,0.85517]
[1778678808766,49.16,80194.25,0.0,0.99148,1e-05,0.85517]
[1778678808892,49.16,80194.25,0.0,0.99148,1e-05,0.85517]
[1778678809004,49.16,80194.25,0.0,0.99148,1e-05,0.85517]
[1778678809103,49.16,80193.22,0.0,0.99146,1e-05,0.85632]
[1778678814856,49.16,80193.11,0.0,0.99146,1e-05,0.85644]
[1778678820898,49.16,80192.54,0.0,0.99146,1e-05,0.85708]
[1778678821911,49.16,80189.49,0.0,0.99142,1e-05,0.86049]
[1778678822917,49.16,80172.64,0.0,0.9912,1e-05,0.87953]
[1778678823924,49.16,80169.58,0.0,0.99116,1e-05,0.88302]
[1778678824931,49.16,80165.47,0.0,0.9911,1e-05,0.88773]
[1778678827112,49.16,80165.76,0.0,0.99111,1e-05,0.8874]
[1778678827174,49.16,80165.76,0.0,0.99111,1e-05,0.8874]
[1778678828132,49.16,80164.99,0.0,0.9911,1e-05,0.88828]
[1778678828189,49.16,80164.99,0.0,0.9911,1e-05,0.88828]
[1778678828226,49.16,80164.21,0.0,0.99109,1e-05,0.88918]
[1778678829966,49.16,80161.56,0.0,0.99105,1e-05,0.89223]
[1778678833994,49.16,80165.42,0.0,0.9911,1e-05,0.88779]
[1778678834972,49.16,80165.42,0.0,0.9911,1e-05,0.88779]
[1778678835086,49.16,80165.42,0.0,0.9911,1e-05,0.88779]
[1778678835384,49.16,80164.66,0.0,0.99109,1e-05,0.88866]
[1778678835588,49.16,80164.66,0.0,0.99109,1e-05,0.88866]
[1778678836008,49.16,80165.03,0.0,0.9911,1e-05,0.88824]
[1778678837744,49.16,80165.28,0.0,0.9911,1e-05,0.88795]
[1778678837828,49.16,80165.28,0.0,0.9911,1e-05,0.88795]
[1778678839029,49.16,80162.76,0.0,0.99107,1e-05,0.89085]
[1778678844064,49.16,80163.64,0.0,0.99108,1e-05,0.88984]
[1778678849099,49.16,80165.78,0.0,0.99111,1e-05,0.88738]
[1778678849496,49.16,80165.78,0.0,0.99111,1e-05,0.88738]
[1778678849607,49.16,80165.78,0.0,0.99111,1e-05,0.88738]
[1778678849901,49.16,80165.78,0.0,0.99111,1e-05,0.88738]
[1778678849971,49.16,80165.78,0.0,0.99111,1e-05,0.88738]
[1778678850106,49.16,80166.77,0.0,0.99112,1e-05,0.88624]
[1778678851113,49.16,80165.77,0.0,0.99113,1e-05,0.88477]
[1778678852120,49.16,80167.77,0.0,0.99116,1e-05,0.88248]
[1778678854974,49.16,80167.83,0.0,0.99116,1e-05,0.88241]
[1778678855083,49.16,80167.83,0.0,0.99116,1e-05,0.88241]
[1778678855625,49.16,80166.46,0.0,0.99114,1e-05,0.88398]
[1778678856148,49.16,80165.38,0.0,0.99113,1e-05,0.88522]
[1778678861214,49.16,80164.32,0.0,0.99111,1e-05,0.88644]
[1778678861280,49.16,80157.96,0.0,0.99103,1e-05,0.89376]
[1778678868232,49.16,80156.47,0.0,0.99101,1e-05,0.89549]
[1778678873267,49.16,80156.24,0.0,0.991,1e-05,0.89575]
[1778678874778,49.16,80155.91,0.0,0.991,1e-05,0.89613]
[1778678874891,49.16,80155.91,0.0,0.991,1e-05,0.89613]
[1778678875297,49.16,80155.91,0.0,0.991,1e-05,0.89613]
[1778678875323,49.16,80155.91,0.0,0.991,1e-05,0.89613]
[1778678875308,49.16,80156.54,0.0,0.99101,1e-05,0.8954]
[1778678876288,49.16,80155.59,0.0,0.991,1e-05,0.8965]
[1778678877315,49.16,80155.59,0.0,0.991,1e-05,0.8965]
[1778678877375,49.16,80155.59,0.0,0.991,1e-05,0.8965]
[1778678879627,49.16,80156.77,0.0,0.99101,1e-05,0.89514]
[1778678879734,49.16,80156.77,0.0,0.99101,1e-05,0.89514]
[1778678879808,49.16,80156.77,0.0,0.99101,1e-05,0.89514]
[1778678879889,49.16,80156.77,0.0,0.99101,1e-05,0.89514]
[1778678880317,49.16,80157.16,0.0,0.99102,1e-05,0.89469]
[1778678880625,49.16,80157.16,0.0,0.99102,1e-05,0.89469]
[1778678880675,49.16,80157.16,0.0,0.99102,1e-05,0.89469]
[1778678880807,49.16,80157.16,0.0,0.99102,1e-05,0.89469]
[1778678880920,49.16,80157.16,0.0,0.99102,1e-05,0.89469]
[1778678883059,49.16,80156.8,0.0,0.99101,1e-05,0.8951]
[1778678883117,49.16,80156.8,0.0,0.99101,1e-05,0.8951]
[1778678883337,49.16,80156.55,0.0,0.99101,1e-05,0.89539]
[1778678884344,49.16,80154.5,0.0,0.99098,1e-05,0.89777]
[1778678885058,49.16,80154.5,0.0,0.99098,1e-05,0.89777]
[1778678885185,49.16,80154.5,0.0,0.99098,1e-05,0.89777]
[1778678885351,49.16,80153.6,0.0,0.99097,1e-05,0.89881]
[1778678887061,49.16,80153.22,0.0,0.99096,1e-05,0.89925]
[1778678887172,49.16,80153.22,0.0,0.99096,1e-05,0.89925]
[1778678887365,49.16,80153.11,0.0,0.99096,1e-05,0.89938]
[1778678889061,49.16,80153.19,0.0,0.99096,1e-05,0.89929]
[1778678889170,49.16,80153.19,0.0,0.99096,1e-05,0.89929]
[1778678889379,49.16,80153.5,0.0,0.99097,1e-05,0.89893]
[1778678889736,49.16,80153.5,0.0,0.99097,1e-05,0.89893]
[1778678889750,49.16,80153.5,0.0,0.99097,1e-05,0.89893]
[1778678889806,49.16,80153.5,0.0,0.99097,1e-05,0.89893]
[1778678889897,49.16,80153.5,0.0,0.99097,1e-05,0.89893]
[1778678893058,49.16,80153.63,0.0,0.99097,1e-05,0.89878]
[1778678893173,49.16,80153.63,0.0,0.99097,1e-05,0.89878]
[1778678893407,49.16,80153.26,0.0,0.99096,1e-05,0.89921]
[1778678895059,49.16,80153.5,0.0,0.99097,1e-05,0.89893]
[1778678895133,49.16,80153.5,0.0,0.99097,1e-05,0.89893]
[1778678895140,49.16,80153.5,0.0,0.99097,1e-05,0.89893]
[1778678899059,49.16,80153.37,0.0,0.99097,1e-05,0.89908]
[1778678899174,49.16,80153.37,0.0,0.99097,1e-05,0.89908]
[1778678899270,49.16,80153.37,0.0,0.99097,1e-05,0.89908]
[1778678903058,49.16,80152.9,0.0,0.99096,1e-05,0.89963]
[1778678903178,49.16,80152.9,0.0,0.99096,1e-05,0.89963]
[1778678903274,49.16,80152.41,0.0,0.99095,1e-05,0.9002]
[1778678905061,49.16,80152.61,0.0,0.99096,1e-05,0.89996]
[1778678905172,49.16,80152.61,0.0,0.99096,1e-05,0.89996]
[1778678905269,49.16,80152.37,0.0,0.99095,1e-05,0.90024]
[1778678906308,49.16,80152.37,0.0,0.99095,1e-05,0.90024]
[1778678906330,49.16,80152.37,0.0,0.99095,1e-05,0.90024]
[1778678906401,49.16,80152.77,0.0,0.99096,1e-05,0.89978]
[1778678906592,49.16,80152.77,0.0,0.99096,1e-05,0.89978]
[1778678906875,49.16,80148.65,0.0,0.9909,1e-05,0.90458]
[1778678909062,49.16,80147.81,0.0,0.99089,1e-05,0.90556]
[1778678909142,49.16,80147.81,0.0,0.99089,1e-05,0.90556]
[1778678909243,49.16,80147.76,0.0,0.99089,1e-05,0.90562]
[1778678909519,49.16,80143.28,0.0,0.99083,1e-05,0.91086]
[1778678911058,49.16,80143.28,0.0,0.99083,1e-05,0.91086]
[1778678911169,49.16,80143.28,0.0,0.99083,1e-05,0.91086]
[1778678911268,49.16,80142.97,0.0,0.99085,1e-05,0.90856]
[1778678913548,49.16,80141.09,0.0,0.99083,1e-05,0.91077]
[1778678914558,49.16,80141.09,0.0,0.99083,1e-05,0.91077]
[1778678914672,49.16,80141.09,0.0,0.99083,1e-05,0.91077]
[1778678914771,49.16,80133.38,0.0,0.99072,1e-05,0.91986]
[1778678915562,49.16,80131.81,0.0,0.9907,1e-05,0.92172]
[1778678917062,49.16,80131.81,0.0,0.9907,1e-05,0.92172]
[1778678917122,49.16,80131.81,0.0,0.9907,1e-05,0.92172]
[1778678917133,49.16,80135.94,0.0,0.99076,1e-05,0.91683]
[1778678919062,49.16,80135.83,0.0,0.99075,1e-05,0.91696]
[1778678919170,49.16,80135.83,0.0,0.99075,1e-05,0.91696]
[1778678919271,49.16,80135.83,0.0,0.99075,1e-05,0.91696]
[1778678920597,49.16,80134.01,0.0,0.99073,1e-05,0.91911]
[1778678923059,49.16,80133.25,0.0,0.99072,1e-05,0.92001]
[1778678923168,49.16,80133.25,0.0,0.99072,1e-05,0.92001]
[1778678923267,49.16,80133.28,0.0,0.99072,1e-05,0.91998]
[1778678925057,49.16,80133.25,0.0,0.99072,1e-05,0.92001]
[1778678925170,49.16,80133.25,0.0,0.99072,1e-05,0.92001]
[1778678925268,49.16,80133.28,0.0,0.99072,1e-05,0.91998]
[1778678927058,49.16,80133.2,0.0,0.99072,1e-05,0.92007]
[1778678927173,49.16,80133.2,0.0,0.99072,1e-05,0.92007]
[1778678927212,49.16,80133.06,0.0,0.99072,1e-05,0.92024]
[1778678928653,49.16,80131.29,0.0,0.99069,1e-05,0.92234]
[1778678929660,49.16,80132.86,0.0,0.99071,1e-05,0.92048]
[1778678932310,49.16,80133.89,0.0,0.99073,1e-05,0.91926]
[1778678932419,49.16,80133.89,0.0,0.99073,1e-05,0.91926]
[1778678932354,49.16,80134.35,0.0,0.99073,1e-05,0.91871]
[1778678932557,49.16,80134.35,0.0,0.99073,1e-05,0.91871]
[1778678932691,49.16,80134.35,0.0,0.99073,1e-05,0.91871]
[1778678932784,49.16,80135.23,0.0,0.99075,1e-05,0.91767]
[1778678935702,49.16,80138.18,0.0,0.99079,1e-05,0.91419]
[1778678936709,49.16,80139.76,0.0,0.99081,1e-05,0.91233]
[1778678938723,49.16,80142.1,0.0,0.99084,1e-05,0.90958]
[1778678940737,49.16,80139.72,0.0,0.99081,1e-05,0.91238]
[1778678941744,49.16,80138.53,0.0,0.99079,1e-05,0.91378]
[1778678943448,49.16,80135.51,0.0,0.99075,1e-05,0.91734]
[1778678943758,49.16,80130.83,0.0,0.99068,1e-05,0.92288]
[1778678944765,49.16,80127.03,0.0,0.99063,1e-05,0.9274]
[1778678946779,49.16,80123.73,0.0,0.99059,1e-05,0.93134]
[1778678952401,49.16,80124.6,0.0,0.9906,1e-05,0.9303]
[1778678956366,49.16,80124.93,0.0,0.9906,1e-05,0.92991]
[1778678956388,49.16,80123.25,0.0,0.99058,1e-05,0.93192]
[1778678956849,49.16,80122.01,0.0,0.99056,1e-05,0.9334]
[1778678959871,49.16,80125.68,0.0,0.99061,1e-05,0.92901]
[1778678961886,49.16,80126.99,0.0,0.99063,1e-05,0.92745]
[1778678963901,49.16,80130.84,0.0,0.99068,1e-05,0.92287]
[1778678964908,49.16,80135.56,0.0,0.99075,1e-05,0.91728]
[1778678965915,49.16,80136.71,0.0,0.99077,1e-05,0.91592]
[1778678970950,49.16,80136.4,0.0,0.99076,1e-05,0.91629]
[1778678971957,49.16,80134.27,0.0,0.99076,1e-05,0.91612]
[1778678976992,49.16,80133.42,0.0,0.99075,1e-05,0.91713]
[1778678982029,49.16,80132.87,0.0,0.99074,1e-05,0.91778]
[1778678983449,49.16,80132.87,0.0,0.99074,1e-05,0.91778]
[1778678992099,49.16,80129.06,0.0,0.99069,1e-05,0.92229]
[1778678994113,49.16,80126.58,0.0,0.99065,1e-05,0.92524]
[1778678995120,49.16,80125.37,0.0,0.99064,1e-05,0.92668]
[1778678997134,49.16,80127.76,0.0,0.99067,1e-05,0.92384]
[1778679000608,49.16,80127.84,0.0,0.99067,1e-05,0.92374]
[1778679001177,49.16,80100.4,0.0,0.99028,1e-05,0.95684]
[1778679002192,49.16,80076.42,0.0,0.98993,1e-05,0.98655]
[1778679003222,49.16,80076.42,0.0,0.98993,1e-05,0.98655]
[1778679003276,49.16,80076.96,0.0,0.98994,1e-05,0.98588]
[1778679004510,49.16,80076.96,0.0,0.98994,1e-05,0.98588]
[1778679004216,49.16,80087.26,0.0,0.99009,1e-05,0.97303]
[1778679005059,49.16,80087.26,0.0,0.99009,1e-05,0.97303]
[1778679005259,49.16,80085.1,0.0,0.99006,1e-05,0.97571]
[1778679005643,49.16,80085.1,0.0,0.99006,1e-05,0.97571]
[1778679005811,49.16,80085.1,0.0,0.99006,1e-05,0.97571]
[1778679006243,49.16,80093.18,0.0,0.99018,1e-05,0.96571]
[1778679009264,49.16,80088.81,0.0,0.99011,1e-05,0.97111]
[1778679010275,49.16,80085.25,0.0,0.99006,1e-05,0.97552]
[1778679012289,49.16,80081.3,0.0,0.99,1e-05,0.98045]
[1778679013297,49.16,80084.99,0.0,0.99006,1e-05,0.97585]
[1778679014303,49.16,80092.48,0.0,0.99017,1e-05,0.96657]
[1778679015310,49.16,80096.26,0.0,0.99022,1e-05,0.96191]
[1778679016440,49.16,80096.57,0.0,0.99023,1e-05,0.96153]
[1778679018331,49.16,80104.14,0.0,0.99034,1e-05,0.95227]
[1778679020345,49.16,80101.2,0.0,0.99029,1e-05,0.95586]
[1778679021353,49.16,80098.9,0.0,0.99026,1e-05,0.95867]
[1778679023091,49.16,80097.77,0.0,0.99024,1e-05,0.96006]
[1778679023133,49.16,80097.77,0.0,0.99024,1e-05,0.96006]
[1778679023307,49.16,80097.77,0.0,0.99024,1e-05,0.96006]
[1778679023367,49.16,80097.72,0.0,0.99024,1e-05,0.96012]
[1778679025381,49.16,80101.11,0.0,0.99029,1e-05,0.95597]
[1778679026388,49.16,80108.89,0.0,0.9904,1e-05,0.94649]
[1778679027395,49.16,80114.81,0.0,0.99049,1e-05,0.93934]
[1778679028402,49.16,80117.41,0.0,0.99052,1e-05,0.93621]
[1778679029409,49.16,80132.22,0.0,0.99073,1e-05,0.91855]
[1778679030440,49.16,80138.99,0.0,0.99082,1e-05,0.91057]
[1778679030936,49.16,80138.99,0.0,0.99082,1e-05,0.91057]
[1778679031426,49.16,80147.27,0.0,0.99096,1e-05,0.89823]
[1778679032557,49.16,80147.27,0.0,0.99096,1e-05,0.89823]
[1778679032432,49.16,80144.17,0.0,0.99092,1e-05,0.90184]
[1778679032960,49.16,80144.17,0.0,0.99092,1e-05,0.90184]
[1778679033064,49.16,80144.17,0.0,0.99092,1e-05,0.90184]
[1778679033440,49.16,80147.98,0.0,0.99097,1e-05,0.89741]
[1778679034447,49.16,80158.99,0.0,0.99112,1e-05,0.8847]
[1778679035051,49.16,80158.99,0.0,0.99112,1e-05,0.8847]
[1778679035454,49.16,80168.08,0.0,0.99124,1e-05,0.87432]
[1778679036461,49.16,80177.14,0.0,0.99136,1e-05,0.86408]
[1778679037469,49.16,80184.31,0.0,0.99145,1e-05,0.85604]
[1778679039061,49.16,80182.58,0.0,0.99143,1e-05,0.85797]
[1778679039483,49.16,80180.13,0.0,0.99139,1e-05,0.86072]
[1778679040490,49.16,80174.67,0.0,0.99132,1e-05,0.86686]
[1778679041068,49.16,80174.67,0.0,0.99132,1e-05,0.86686]
[1778679041216,49.16,80174.67,0.0,0.99132,1e-05,0.86686]
[1778679041480,49.16,80174.67,0.0,0.99132,1e-05,0.86686]
[1778679041564,49.16,80174.67,0.0,0.99132,1e-05,0.86686]
[1778679041497,49.16,80166.65,0.0,0.99122,1e-05,0.87595]
[1778679042504,49.16,80157.93,0.0,0.9911,1e-05,0.88592]
[1778679043511,49.16,80144.43,0.0,0.99092,1e-05,0.90154]
[1778679044518,49.16,80137.06,0.0,0.99082,1e-05,0.91016]
[1778679047539,49.16,80140.72,0.0,0.99087,1e-05,0.90587]
[1778679049553,49.16,80146.32,0.0,0.99095,1e-05,0.89934]
[1778679050560,49.16,80150.0,0.0,0.991,1e-05,0.89507]
[1778679051567,49.16,80152.44,0.0,0.99103,1e-05,0.89224]
[1778679052575,49.16,80149.45,0.0,0.99099,1e-05,0.8957]
[1778679053582,49.16,80146.7,0.0,0.99095,1e-05,0.8989]
[1778679055036,49.16,80145.81,0.0,0.99094,1e-05,0.89993]
[1778679055058,49.16,80145.81,0.0,0.99094,1e-05,0.89993]
[1778679055074,49.16,80145.81,0.0,0.99094,1e-05,0.89993]
[1778679055310,49.16,80145.81,0.0,0.99094,1e-05,0.89993]
[1778679055596,49.16,80149.36,0.0,0.99099,1e-05,0.89581]
[1778679056949,49.16,80149.36,0.0,0.99099,1e-05,0.89581]
[1778679057062,49.16,80149.36,0.0,0.99099,1e-05,0.89581]
[1778679057312,49.16,80149.36,0.0,0.99099,1e-05,0.89581]
[1778679057610,49.16,80154.65,0.0,0.99106,1e-05,0.88969]
[1778679059625,49.16,80151.88,0.0,0.99102,1e-05,0.89289]
[1778679060909,49.16,80151.88,0.0,0.99102,1e-05,0.89289]
[1778679060966,49.16,80151.88,0.0,0.99102,1e-05,0.89289]
[1778679061059,49.16,80151.88,0.0,0.99102,1e-05,0.89289]
[1778679061064,49.16,80146.21,0.0,0.99095,1e-05,0.89947]
[1778679062508,49.16,80146.21,0.0,0.99095,1e-05,0.89947]
[1778679062558,49.16,80146.21,0.0,0.99095,1e-05,0.89947]
[1778679062511,49.16,80139.55,0.0,0.99086,1e-05,0.90724]
[1778679062675,49.16,80139.55,0.0,0.99086,1e-05,0.90724]
[1778679062806,49.16,80139.55,0.0,0.99086,1e-05,0.90724]
[1778679063653,49.16,80141.76,0.0,0.99089,1e-05,0.90465]
[1778679065355,49.16,80141.76,0.0,0.99089,1e-05,0.90465]
[1778679065464,49.16,80141.76,0.0,0.99089,1e-05,0.90465]
[1778679065556,49.16,80141.76,0.0,0.99089,1e-05,0.90465]
[1778679065562,49.16,80150.32,0.0,0.991,1e-05,0.8947]
[1778679066440,49.16,80150.32,0.0,0.991,1e-05,0.8947]
[1778679066510,49.16,80150.32,0.0,0.991,1e-05,0.8947]
[1778679066557,49.16,80150.32,0.0,0.991,1e-05,0.8947]
[1778679067684,49.16,80145.85,0.0,0.99094,1e-05,0.89988]
[1778679068932,49.16,80145.85,0.0,0.99094,1e-05,0.89988]
[1778679069030,49.16,80145.85,0.0,0.99094,1e-05,0.89988]
[1778679069065,49.16,80145.85,0.0,0.99094,1e-05,0.89988]
[1778679069138,49.16,80148.2,0.0,0.99097,1e-05,0.89715]
[1778679070086,49.16,80148.2,0.0,0.99097,1e-05,0.89715]
[1778679070148,49.16,80148.2,0.0,0.99097,1e-05,0.89715]
[1778679070307,49.16,80148.2,0.0,0.99097,1e-05,0.89715]
[1778679070395,49.16,80151.32,0.0,0.99102,1e-05,0.89354]
[1778679072573,49.16,80150.68,0.0,0.99101,1e-05,0.89428]
[1778679072597,49.16,80150.68,0.0,0.99101,1e-05,0.89428]
[1778679072812,49.16,80151.91,0.0,0.99102,1e-05,0.89286]
[1778679072912,49.16,80150.49,0.0,0.991,1e-05,0.8945]
[1778679074918,49.16,80147.5,0.0,0.99096,1e-05,0.89797]
[1778679075744,49.16,80128.17,0.0,0.9907,1e-05,0.92065]
[1778679077370,49.16,80128.17,0.0,0.9907,1e-05,0.92065]
[1778679077421,49.16,80128.17,0.0,0.9907,1e-05,0.92065]
[1778679077559,49.16,80128.17,0.0,0.9907,1e-05,0.92065]
[1778679077575,49.16,80128.17,0.0,0.9907,1e-05,0.92065]
[1778679077564,49.16,80128.49,0.0,0.9907,1e-05,0.92028]
[1778679077932,49.16,80128.49,0.0,0.9907,1e-05,0.92028]
[1778679077950,49.16,80128.49,0.0,0.9907,1e-05,0.92028]
[1778679078039,49.16,80128.49,0.0,0.9907,1e-05,0.92028]
[1778679078059,49.16,80128.49,0.0,0.9907,1e-05,0.92028]
[1778679078122,49.16,80125.11,0.0,0.99066,1e-05,0.92429]
[1778679081079,49.16,80123.97,0.0,0.99064,1e-05,0.92565]
[1778679081391,49.16,80123.97,0.0,0.99064,1e-05,0.92565]
[1778679081421,49.16,80122.68,0.0,0.99062,1e-05,0.92718]
[1778679081787,49.16,80111.71,0.0,0.99047,1e-05,0.94035]
[1778679082794,49.16,80096.43,0.0,0.99025,1e-05,0.95894]
[1778679083801,49.16,80097.26,0.0,0.99026,1e-05,0.95792]
[1778679085057,49.16,80097.26,0.0,0.99026,1e-05,0.95792]
[1778679085170,49.16,80097.26,0.0,0.99026,1e-05,0.95792]
[1778679085216,49.16,80095.27,0.0,0.99024,1e-05,0.96036]
[1778679087063,49.16,80094.12,0.0,0.99022,1e-05,0.96177]
[1778679087098,49.16,80094.12,0.0,0.99022,1e-05,0.96177]
[1778679087164,49.16,80090.68,0.0,0.99017,1e-05,0.96601]
[1778679087829,49.16,80084.11,0.0,0.99007,1e-05,0.97414]
[1778679088836,49.16,80086.36,0.0,0.99011,1e-05,0.97135]
[1778679089843,49.16,80089.46,0.0,0.99015,1e-05,0.96751]
[1778679091058,49.16,80089.46,0.0,0.99015,1e-05,0.96751]
[1778679091207,49.16,80089.46,0.0,0.99015,1e-05,0.96751]
[1778679091283,49.16,80080.06,0.0,0.99004,1e-05,0.97638]
[1778679091857,49.16,80067.56,0.0,0.98986,1e-05,0.99204]
[1778679093064,49.16,80067.56,0.0,0.98986,1e-05,0.99204]
[1778679093173,49.16,80067.56,0.0,0.98986,1e-05,0.99204]
[1778679093274,49.16,80080.31,0.0,0.99005,1e-05,0.97607]
[1778679093871,49.16,80082.34,0.0,0.99008,1e-05,0.97354]
[1778679094878,49.16,80086.56,0.0,0.99014,1e-05,0.96831]
[1778679097056,49.16,80086.03,0.0,0.99013,1e-05,0.96897]
[1778679097148,49.16,80086.03,0.0,0.99013,1e-05,0.96897]
[1778679097179,49.16,80084.17,0.0,0.9901,1e-05,0.97127]
[1778679098999,49.16,80085.72,0.0,0.99012,1e-05,0.96935]
[1778679099062,49.16,80085.72,0.0,0.99012,1e-05,0.96935]
[1778679099065,49.16,80085.72,0.0,0.99012,1e-05,0.96935]
[1778679099176,49.16,80085.72,0.0,0.99012,1e-05,0.96935]
[1778679099307,49.16,80085.72,0.0,0.99012,1e-05,0.96935]
[1778679099407,49.16,80088.18,0.0,0.99016,1e-05,0.96631]
[1778679100921,49.16,80084.21,0.0,0.9901,1e-05,0.97122]
[1778679103057,49.16,80082.58,0.0,0.99008,1e-05,0.97324]
[1778679103146,49.16,80082.58,0.0,0.99008,1e-05,0.97324]
[1778679103157,49.16,80082.62,0.0,0.99008,1e-05,0.97319]
[1778679103942,49.16,80074.83,0.0,0.98996,1e-05,0.98291]
[1778679104949,49.16,80070.68,0.0,0.9899,1e-05,0.98812]
[1778679106070,49.16,80070.68,0.0,0.9899,1e-05,0.98812]
[1778679106086,49.16,80070.68,0.0,0.9899,1e-05,0.98812]
[1778679106642,49.16,80070.68,0.0,0.9899,1e-05,0.98812]
[1778679106118,49.16,80072.45,0.0,0.98993,1e-05,0.98589]
[1778679106745,49.16,80072.45,0.0,0.98993,1e-05,0.98589]
[1778679107535,49.16,80072.45,0.0,0.98993,1e-05,0.98589]
[1778679112838,49.16,80069.44,0.0,0.98988,1e-05,0.98968]
[1778679112948,49.16,80069.44,0.0,0.98988,1e-05,0.98968]
[1778679113057,49.16,80069.44,0.0,0.98988,1e-05,0.98968]
[1778679113179,49.16,80069.44,0.0,0.98988,1e-05,0.98968]
[1778679113555,49.16,80069.44,0.0,0.98988,1e-05,0.98968]
[1778679113661,49.16,80069.44,0.0,0.98988,1e-05,0.98968]
[1778679113632,49.16,80069.32,0.0,0.98988,1e-05,0.98983]
[1778679113808,49.16,80069.32,0.0,0.98988,1e-05,0.98983]
[1778679115556,49.16,80070.01,0.0,0.98989,1e-05,0.98896]
[1778679115657,49.16,80065.19,0.0,0.98982,1e-05,0.99504]
[1778679115670,49.16,80065.19,0.0,0.98982,1e-05,0.99504]
[1778679116026,49.16,80059.19,0.0,0.98973,2e-05,1.00265]
[1778679117200,49.16,80059.19,0.0,0.98973,2e-05,1.00265]
[1778679117252,49.16,80059.19,0.0,0.98973,2e-05,1.00265]
[1778679117306,49.16,80059.19,0.0,0.98973,2e-05,1.00265]
[1778679117563,49.16,80059.19,0.0,0.98973,2e-05,1.00265]
[1778679117609,49.16,80059.19,0.0,0.98973,2e-05,1.00265]
[1778679117581,49.16,80062.81,0.0,0.98979,2e-05,0.99805]
[1778679121558,49.16,80064.25,0.0,0.98981,1e-05,0.99623]
[1778679121659,49.16,80064.98,0.0,0.98982,1e-05,0.9953]
[1778679121672,49.16,80064.98,0.0,0.98982,1e-05,0.9953]
[1778679124518,49.16,80063.93,0.0,0.9898,2e-05,0.99663]
[1778679124557,49.16,80063.93,0.0,0.9898,2e-05,0.99663]
[1778679124627,49.16,80063.93,0.0,0.9898,2e-05,0.99663]
[1778679124582,49.16,80061.92,0.0,0.98977,2e-05,0.99918]
[1778679125330,49.16,80061.92,0.0,0.98977,2e-05,0.99918]
[1778679125388,49.16,80061.92,0.0,0.98977,2e-05,0.99918]
[1778679125558,49.16,80061.92,0.0,0.98977,2e-05,0.99918]
[1778679126096,49.16,80070.99,0.0,0.98991,1e-05,0.98773]
[1778679127556,49.16,80070.99,0.0,0.98991,1e-05,0.98773]
[1778679127669,49.16,80070.99,0.0,0.98991,1e-05,0.98773]
[1778679127617,49.16,80082.76,0.0,0.99008,1e-05,0.97302]
[1778679128657,49.16,80082.76,0.0,0.99008,1e-05,0.97302]
[1778679128110,49.16,80085.62,0.0,0.99012,1e-05,0.96947]
[1778679128714,49.16,80085.62,0.0,0.99012,1e-05,0.96947]
[1778679128812,49.16,80085.62,0.0,0.99012,1e-05,0.96947]
[1778679131558,49.16,80086.89,0.0,0.99014,1e-05,0.9679]
[1778679131670,49.16,80086.89,0.0,0.99014,1e-05,0.9679]
[1778679131645,49.16,80093.52,0.0,0.99024,1e-05,0.95974]
[1778679133145,49.16,80095.92,0.0,0.99027,1e-05,0.95679]
[1778679134188,49.16,80095.92,0.0,0.99027,1e-05,0.95679]
[1778679134299,49.16,80095.92,0.0,0.99027,1e-05,0.95679]
[1778679134307,49.16,80095.92,0.0,0.99027,1e-05,0.95679]
[1778679134399,49.16,80098.45,0.0,0.99031,1e-05,0.9537]
[1778679134960,49.16,80098.45,0.0,0.99031,1e-05,0.9537]
[1778679134983,49.16,80098.45,0.0,0.99031,1e-05,0.9537]
[1778679135058,49.16,80098.45,0.0,0.99031,1e-05,0.9537]
[1778679135104,49.16,80098.45,0.0,0.99031,1e-05,0.9537]
[1778679135159,49.16,80097.61,0.0,0.9903,1e-05,0.95472]
[1778679137558,49.16,80097.25,0.0,0.99029,1e-05,0.95516]
[1778679137670,49.16,80097.25,0.0,0.99029,1e-05,0.95516]
[1778679137658,49.16,80098.73,0.0,0.99031,1e-05,0.95336]
[1778679139564,49.16,80097.88,0.0,0.9903,1e-05,0.95439]
[1778679139595,49.16,80097.88,0.0,0.9903,1e-05,0.95439]
[1778679139622,49.16,80115.47,0.0,0.99055,1e-05,0.9331]
[1778679140194,49.16,80128.36,0.0,0.99073,1e-05,0.91774]
[1778679141561,49.16,80128.36,0.0,0.99073,1e-05,0.91774]
[1778679141675,49.16,80128.36,0.0,0.99073,1e-05,0.91774]
[1778679141661,49.16,80130.84,0.0,0.99076,1e-05,0.91481]
[1778679142208,49.16,80125.98,0.0,0.9907,1e-05,0.92056]
[1778679143557,49.16,80125.98,0.0,0.9907,1e-05,0.92056]
[1778679143673,49.16,80125.98,0.0,0.9907,1e-05,0.92056]
[1778679143658,49.16,80132.47,0.0,0.99079,1e-05,0.91289]
[1778679145229,49.16,80137.44,0.0,0.99085,1e-05,0.90705]
[1778679146236,49.16,80140.21,0.0,0.99089,1e-05,0.90381]
[1778679147561,49.16,80140.21,0.0,0.99089,1e-05,0.90381]
[1778679147562,49.16,80140.21,0.0,0.99089,1e-05,0.90381]
[1778679147620,49.16,80140.21,0.0,0.99089,1e-05,0.90381]
[1778679147594,49.16,80140.54,0.0,0.9909,1e-05,0.90342]
[1778679147807,49.16,80140.54,0.0,0.9909,1e-05,0.90342]
[1778679147975,49.16,80140.54,0.0,0.9909,1e-05,0.90342]
[1778679148401,49.16,80140.54,0.0,0.9909,1e-05,0.90342]
[1778679148461,49.16,80140.54,0.0,0.9909,1e-05,0.90342]
[1778679148559,49.16,80140.54,0.0,0.9909,1e-05,0.90342]
[1778679148623,49.16,80141.44,0.0,0.99091,1e-05,0.90237]
[1778679151558,49.16,80140.48,0.0,0.9909,1e-05,0.90349]
[1778679151679,49.16,80140.48,0.0,0.9909,1e-05,0.90349]
[1778679151657,49.16,80142.14,0.0,0.99094,1e-05,0.8989]
[1778679152279,49.16,80143.85,0.0,0.99097,1e-05,0.89691]
[1778679152890,49.16,80143.85,0.0,0.99097,1e-05,0.89691]
[1778679152951,49.16,80143.85,0.0,0.99097,1e-05,0.89691]
[1778679153060,49.16,80143.85,0.0,0.99097,1e-05,0.89691]
[1778679153569,49.16,80143.85,0.0,0.99097,1e-05,0.89691]
[1778679153683,49.16,80143.85,0.0,0.99097,1e-05,0.89691]
[1778679153667,49.16,80144.0,0.0,0.99097,1e-05,0.89674]
[1778679154294,49.16,80147.63,0.0,0.99102,1e-05,0.89253]
[1778679157557,49.16,80146.49,0.0,0.991,1e-05,0.89385]
[1778679157639,49.16,80146.49,0.0,0.991,1e-05,0.89385]
[1778679157658,49.16,80147.02,0.0,0.99101,1e-05,0.89324]
[1778679159099,49.16,80148.37,0.0,0.99103,1e-05,0.89167]
[1778679159146,49.16,80148.37,0.0,0.99103,1e-05,0.89167]
[1778679159309,49.16,80148.37,0.0,0.99103,1e-05,0.89167]
[1778679159562,49.16,80148.37,0.0,0.99103,1e-05,0.89167]
[1778679159640,49.16,80150.68,0.0,0.99106,1e-05,0.88901]
[1778679159842,49.16,80150.68,0.0,0.99106,1e-05,0.88901]
[1778679159945,49.16,80150.68,0.0,0.99106,1e-05,0.88901]
[1778679160057,49.16,80150.68,0.0,0.99106,1e-05,0.88901]
[1778679160336,49.16,80155.95,0.0,0.99113,1e-05,0.88295]
[1778679163386,49.16,80155.95,0.0,0.99113,1e-05,0.88295]
[1778679163398,49.16,80155.95,0.0,0.99113,1e-05,0.88295]
[1778679163467,49.16,80154.03,0.0,0.9911,1e-05,0.88515]
[1778679169658,49.16,80154.13,0.0,0.9911,1e-05,0.88504]
[1778679169400,49.16,80152.79,0.0,0.99109,1e-05,0.88658]
[1778679169767,49.16,80152.79,0.0,0.99109,1e-05,0.88658]
[1778679170694,49.16,80152.79,0.0,0.99109,1e-05,0.88658]
[1778679170407,49.16,80149.01,0.0,0.99104,1e-05,0.89094]
[1778679171221,49.16,80149.01,0.0,0.99104,1e-05,0.89094]
[1778679175443,49.16,80147.43,0.0,0.99101,1e-05,0.89276]
[1778679176450,49.16,80142.59,0.0,0.99095,1e-05,0.89838]
[1778679177457,49.16,80139.64,0.0,0.99091,1e-05,0.90181]
[1778679181485,49.16,80134.66,0.0,0.99084,1e-05,0.90764]
[1778679182544,49.16,80134.66,0.0,0.99084,1e-05,0.90764]
[1778679183499,49.16,80138.0,0.0,0.99089,1e-05,0.90373]
[1778679184506,49.16,80124.05,0.0,0.9907,1e-05,0.92015]
[1778679185513,49.16,80116.48,0.0,0.99059,1e-05,0.92917]
[1778679186520,49.16,80119.89,0.0,0.99064,1e-05,0.9251]
[1778679188101,49.16,80120.31,0.0,0.99064,1e-05,0.9246]
[1778679188137,49.16,80120.31,0.0,0.99064,1e-05,0.9246]
[1778679190548,49.16,80121.89,0.0,0.99067,1e-05,0.92272]
[1778679191557,49.16,80126.24,0.0,0.99073,1e-05,0.91756]
[1778679192572,49.16,80144.22,0.0,0.99097,1e-05,0.89648]
[1778679193572,49.16,80151.23,0.0,0.99107,1e-05,0.88837]
[1778679194579,49.16,80151.74,0.0,0.99107,1e-05,0.88779]
[1778679197523,49.16,80152.08,0.0,0.99108,1e-05,0.88739]
[1778679197636,49.16,80152.08,0.0,0.99108,1e-05,0.88739]
[1778679198607,49.16,80153.28,0.0,0.99109,1e-05,0.88601]
[1778679202636,49.16,80154.6,0.0,0.99111,1e-05,0.8845]
[1778679204650,49.16,80160.49,0.0,0.99119,1e-05,0.87776]
[1778679205666,49.16,80160.49,0.0,0.99119,1e-05,0.87776]
[1778679205676,49.16,80163.82,0.0,0.99123,1e-05,0.87396]
[1778679205781,49.16,80163.82,0.0,0.99123,1e-05,0.87396]
[1778679206665,49.16,80165.27,0.0,0.99125,1e-05,0.87232]
[1778679208679,49.16,80170.82,0.0,0.99132,1e-05,0.86604]
[1778679209690,49.16,80182.59,0.0,0.99148,1e-05,0.85284]
[1778679210701,49.16,80181.33,0.0,0.99146,1e-05,0.85425]
[1778679211708,49.16,80177.49,0.0,0.99144,1e-05,0.85597]
[1778679212715,49.16,80173.0,0.0,0.99138,1e-05,0.861]
[1778679213376,49.16,80173.0,0.0,0.99138,1e-05,0.861]
[1778679213490,49.16,80173.0,0.0,0.99138,1e-05,0.861]
[1778679214729,49.16,80170.74,0.0,0.99135,1e-05,0.86354]
[1778679218662,49.16,80171.75,0.0,0.99136,1e-05,0.86241]
[1778679219764,49.16,80168.45,0.0,0.99132,1e-05,0.86613]
[1778679220771,49.16,80171.89,0.0,0.99136,1e-05,0.86225]
[1778679221494,49.16,80171.89,0.0,0.99136,1e-05,0.86225]
[1778679221600,49.16,80171.89,0.0,0.99136,1e-05,0.86225]
[1778679222788,49.16,80170.23,0.0,0.99134,1e-05,0.86412]
[1778679224799,49.16,80172.22,0.0,0.99137,1e-05,0.86188]
[1778679226070,49.16,80172.22,0.0,0.99137,1e-05,0.86188]
[1778679226186,49.16,80172.22,0.0,0.99137,1e-05,0.86188]
[1778679226223,49.16,80169.92,0.0,0.99134,1e-05,0.86447]
[1778679228827,49.16,80167.47,0.0,0.99131,1e-05,0.86723]
[1778679231621,49.16,80166.48,0.0,0.99129,1e-05,0.86835]
[1778679231709,49.16,80166.48,0.0,0.99129,1e-05,0.86835]
[1778679235415,49.16,80165.84,0.0,0.99128,1e-05,0.86908]
[1778679235509,49.16,80167.11,0.0,0.9913,1e-05,0.86764]
[1778679236056,49.16,80167.11,0.0,0.9913,1e-05,0.86764]
[1778679236123,49.16,80167.11,0.0,0.9913,1e-05,0.86764]
[1778679236215,49.16,80158.72,0.0,0.99119,1e-05,0.87717]
[1778679236889,49.16,80154.82,0.0,0.99114,1e-05,0.88162]
[1778679237896,49.16,80152.82,0.0,0.99111,1e-05,0.88392]
[1778679239910,49.16,80154.06,0.0,0.99113,1e-05,0.8825]
[1778679241924,49.16,80151.64,0.0,0.9911,1e-05,0.88527]
[1778679244961,49.16,80150.95,0.0,0.99109,1e-05,0.88607]
[1778679244999,49.16,80150.95,0.0,0.99109,1e-05,0.88607]
[1778679245953,49.16,80156.08,0.0,0.99116,1e-05,0.88018]
[1778679246959,49.16,80163.6,0.0,0.99125,1e-05,0.87161]
[1778679247966,49.16,80165.54,0.0,0.99128,1e-05,0.86942]
[1778679249885,49.16,80165.31,0.0,0.99128,1e-05,0.86968]
[1778679249996,49.16,80165.31,0.0,0.99128,1e-05,0.86968]
[1778679250097,49.16,80161.27,0.0,0.99122,1e-05,0.87426]
[1778679250987,49.16,80157.59,0.0,0.99118,1e-05,0.87846]
[1778679251994,49.16,80149.15,0.0,0.99106,1e-05,0.88814]
[1778679252836,49.16,80149.15,0.0,0.99106,1e-05,0.88814]
[1778679252941,49.16,80149.15,0.0,0.99106,1e-05,0.88814]
[1778679253053,49.16,80149.15,0.0,0.99106,1e-05,0.88814]
[1778679253154,49.16,80141.82,0.0,0.99096,1e-05,0.89662]
[1778679255015,49.16,80143.01,0.0,0.99098,1e-05,0.89524]
[1778679256030,49.16,80146.99,0.0,0.99103,1e-05,0.89063]
[1778679257386,49.16,80146.99,0.0,0.99103,1e-05,0.89063]
[1778679257497,49.16,80146.99,0.0,0.99103,1e-05,0.89063]
[1778679260272,49.16,80149.01,0.0,0.99106,1e-05,0.8883]
[1778679260373,49.16,80146.63,0.0,0.99103,1e-05,0.89105]
[1778679261058,49.16,80143.21,0.0,0.99098,1e-05,0.89501]
[1778679262065,49.16,80146.18,0.0,0.99102,1e-05,0.89157]
[1778679264079,49.16,80150.47,0.0,0.99108,1e-05,0.88662]
[1778679268107,49.16,80134.02,0.0,0.99086,1e-05,0.90572]
[1778679269114,49.16,80118.36,0.0,0.99064,1e-05,0.92422]
[1778679270174,49.16,80118.36,0.0,0.99064,1e-05,0.92422]
[1778679270282,49.16,80118.36,0.0,0.99064,1e-05,0.92422]
[1778679270380,49.16,80114.06,0.0,0.99058,1e-05,0.92935]
[1778679276167,49.16,80113.98,0.0,0.99061,1e-05,0.92673]
[1778679277174,49.16,80115.52,0.0,0.99063,1e-05,0.92489]
[1778679278181,49.16,80117.18,0.0,0.99065,1e-05,0.92292]
[1778679281202,49.16,80118.75,0.0,0.99068,1e-05,0.92105]
[1778679283216,49.16,80119.89,0.0,0.99069,1e-05,0.9197]
[1778679286237,49.16,80115.27,0.0,0.99063,1e-05,0.92519]
[1778679289258,49.16,80113.11,0.0,0.9906,1e-05,0.92777]
[1778679292689,49.16,80106.5,0.0,0.9905,1e-05,0.9357]
[1778679294293,49.16,80105.11,0.0,0.99048,1e-05,0.93738]
[1778679296307,49.16,80109.87,0.0,0.99055,1e-05,0.93165]
[1778679297314,49.16,80108.72,0.0,0.99054,1e-05,0.93303]
[1778679299328,49.16,80113.83,0.0,0.99061,1e-05,0.92691]
[1778679300336,49.16,80115.27,0.0,0.99063,1e-05,0.92519]
[1778679301343,49.16,80110.88,0.0,0.99057,1e-05,0.93044]
[1778679302350,49.16,80113.0,0.0,0.9906,1e-05,0.9279]
[1778679303357,49.16,80111.13,0.0,0.99057,1e-05,0.93014]
[1778679304364,49.16,80104.51,0.0,0.99048,1e-05,0.9381]
[1778679305371,49.16,80102.69,0.0,0.99045,1e-05,0.9403]
[1778679307392,49.16,80109.03,0.0,0.99054,1e-05,0.93266]
[1778679308399,49.16,80110.14,0.0,0.99056,1e-05,0.93133]
[1778679311420,49.16,80112.46,0.0,0.99059,1e-05,0.92855]
[1778679314441,49.16,80113.66,0.0,0.9906,1e-05,0.92711]
[1778679316455,49.16,80114.98,0.0,0.99062,1e-05,0.92554]
[1778679318469,49.16,80112.35,0.0,0.99059,1e-05,0.92868]
[1778679319476,49.16,80107.96,0.0,0.99052,1e-05,0.93394]
[1778679323504,49.16,80106.01,0.0,0.9905,1e-05,0.93629]
[1778679324511,49.16,80103.35,0.0,0.99046,1e-05,0.9395]
[1778679325518,49.16,80104.75,0.0,0.99048,1e-05,0.93781]
[1778679326527,49.16,80107.82,0.0,0.99052,1e-05,0.93411]
[1778679329547,49.16,80106.39,0.0,0.9905,1e-05,0.93583]
[1778679330562,49.16,80087.2,0.0,0.99023,1e-05,0.95917]
[1778679331678,49.16,80087.2,0.0,0.99023,1e-05,0.95917]
[1778679331749,49.16,80066.31,0.0,0.98995,1e-05,0.98229]
[1778679332569,49.16,80066.04,0.0,0.98995,1e-05,0.98263]
[1778679333580,49.16,80061.64,0.0,0.98988,1e-05,0.98816]
[1778679335585,49.16,80060.2,0.0,0.98986,1e-05,0.98998]
[1778679335598,49.16,80063.95,0.0,0.98991,1e-05,0.98526]
[1778679337626,49.16,80057.53,0.0,0.98982,2e-05,0.99335]
[1778679338671,49.16,80057.53,0.0,0.98982,2e-05,0.99335]
[1778679338740,49.16,80042.29,0.0,0.98959,2e-05,1.01278]
[1778679339282,49.16,80042.29,0.0,0.98959,2e-05,1.01278]
[1778679339671,49.16,80042.29,0.0,0.98959,2e-05,1.01278]
[1778679339802,49.16,80040.7,0.0,0.98956,2e-05,1.01483]
[1778679340300,49.16,80040.7,0.0,0.98956,2e-05,1.01483]
[1778679342044,49.16,80039.33,0.0,0.98954,2e-05,1.01659]
[1778679342808,49.16,80039.33,0.0,0.98954,2e-05,1.01659]
[1778679342909,49.16,80036.86,0.0,0.9895,2e-05,1.01978]
[1778679345120,49.16,80036.58,0.0,0.9895,2e-05,1.02014]
[1778679345224,49.16,80036.58,0.0,0.9895,2e-05,1.02014]
[1778679345680,49.16,80036.9,0.0,0.9895,2e-05,1.01973]
[1778679347695,49.16,80031.22,0.0,0.98942,2e-05,1.02709]
[1778679348479,49.16,80031.22,0.0,0.98942,2e-05,1.02709]
[1778679348701,49.16,80021.17,0.0,0.98926,2e-05,1.04022]
[1778679349708,49.17,80018.25,0.0,0.98921,2e-05,1.04473]
[1778679352726,49.29,80017.18,0.0,0.98903,2e-05,1.05938]
[1778679352729,49.35,80021.57,0.0,0.98902,2e-05,1.06018]
[1778679353736,49.41,80024.32,0.0,0.98899,2e-05,1.06316]
[1778679358771,49.6,80022.31,0.0,0.9887,2e-05,1.08721]
[1778679359778,49.66,80014.22,0.0,0.98849,2e-05,1.10492]
[1778679360786,49.72,80008.45,0.0,0.98831,2e-05,1.11962]
[1778679361793,49.78,79995.46,0.0,0.98801,2e-05,1.14453]
[1778679362801,49.84,79992.22,0.0,0.98787,2e-05,1.15599]
[1778679363808,49.9,79994.24,0.0,0.98782,2e-05,1.16006]
[1778679364815,49.95,80005.22,0.0,0.98792,2e-05,1.15151]
[1778679365822,50.01,80010.07,0.0,0.98792,2e-05,1.1516]
[1778679366829,50.07,80010.17,0.0,0.98784,2e-05,1.15835]
[1778679368844,50.19,80014.51,0.0,0.98775,2e-05,1.16605]
[1778679369868,50.25,80009.34,0.0,0.98758,2e-05,1.1803]
[1778679370864,50.31,79992.93,0.0,0.9872,2e-05,1.21087]
[1778679372878,50.38,79994.63,0.0,0.98714,2e-05,1.21617]
[1778679374892,50.39,80001.98,0.0,0.98725,2e-05,1.20694]
[1778679375202,50.39,80001.98,0.0,0.98725,2e-05,1.20694]
[1778679375899,50.39,79997.43,0.0,0.98716,2e-05,1.21424]
[1778679377418,50.4,79996.49,0.0,0.98713,2e-05,1.21632]
[1778679377455,50.4,79996.49,0.0,0.98713,2e-05,1.21632]
[1778679377588,50.4,79996.49,0.0,0.98713,2e-05,1.21632]
[1778679377620,50.4,79996.49,0.0,0.98713,2e-05,1.21632]
[1778679377684,50.4,79996.49,0.0,0.98713,2e-05,1.21632]
[1778679377737,50.4,79996.49,0.0,0.98713,2e-05,1.21632]
[1778679377888,50.4,79996.49,0.0,0.98713,2e-05,1.21632]
[1778679377913,50.41,79993.38,0.0,0.98707,2e-05,1.22156]
[1778679379927,50.42,79987.14,0.0,0.98694,2e-05,1.23211]
[1778679380934,50.42,79981.08,0.0,0.98682,2e-05,1.24175]
[1778679381941,50.43,79978.2,0.0,0.98676,2e-05,1.24673]
[1778679382605,50.43,79978.2,0.0,0.98676,2e-05,1.24673]
[1778679382650,50.43,79978.2,0.0,0.98676,2e-05,1.24673]
[1778679382682,50.43,79978.2,0.0,0.98676,2e-05,1.24673]
[1778679382948,50.44,79977.6,0.0,0.98674,2e-05,1.24834]
[1778679383667,50.44,79977.6,0.0,0.98674,2e-05,1.24834]
[1778679383696,50.44,79977.6,0.0,0.98674,2e-05,1.24834]
[1778679383708,50.44,79977.6,0.0,0.98674,2e-05,1.24834]
[1778679385974,50.45,79975.2,0.0,0.98667,2e-05,1.25408]
[1778679387988,50.47,79978.18,0.0,0.9867,2e-05,1.2511]
[1778679390007,50.48,79971.59,0.0,0.98656,2e-05,1.26236]
[1778679391010,50.48,79968.15,0.0,0.98653,2e-05,1.26489]
[1778679392018,50.5,79964.78,0.0,0.98644,2e-05,1.2714]
[1778679393023,50.5,79960.33,0.0,0.98635,2e-05,1.27883]
[1778679394030,50.51,79954.96,0.0,0.98624,2e-05,1.2877]
[1778679395038,50.51,79958.4,0.0,0.98631,2e-05,1.28248]
[1778679396046,50.51,79967.48,0.0,0.98647,2e-05,1.26953]
[1778679397053,50.52,79983.92,0.0,0.98676,2e-05,1.24577]
[1778679398060,50.53,79999.69,0.0,0.98703,2e-05,1.22406]
[1778679399067,50.54,80009.45,0.0,0.9872,2e-05,1.21062]
[1778679400075,50.6,80014.54,0.0,0.9872,2e-05,1.21029]
[1778679405160,50.62,80014.84,0.0,0.98718,2e-05,1.21223]
[1778679406915,50.62,80013.41,0.0,0.98715,2e-05,1.21489]
[1778679407027,50.63,80012.95,0.0,0.98713,2e-05,1.21614]
[1778679407057,50.63,80012.95,0.0,0.98713,2e-05,1.21614]
[1778679407152,50.63,80012.95,0.0,0.98713,2e-05,1.21614]
[1778679407253,50.63,80014.59,0.0,0.98716,2e-05,1.21435]
[1778679409137,50.64,80016.94,0.0,0.98718,2e-05,1.21213]
[1778679412034,50.65,80016.65,0.0,0.98716,2e-05,1.21372]
[1778679412044,50.65,80016.65,0.0,0.98716,2e-05,1.21372]
[1778679412053,50.65,80016.65,0.0,0.98716,2e-05,1.21372]
[1778679412155,50.65,80016.65,0.0,0.98716,2e-05,1.21372]
[1778679412256,50.66,80015.27,0.0,0.98713,2e-05,1.2163]
[1778679413165,50.66,80012.83,0.0,0.98708,2e-05,1.22042]
[1778679414183,50.67,80015.96,0.0,0.98713,2e-05,1.21646]
[1778679416197,50.68,80018.18,0.0,0.98715,2e-05,1.21442]
[1778679417204,50.68,80020.82,0.0,0.98719,2e-05,1.2112]
[1778679418013,50.68,80020.82,0.0,0.98719,2e-05,1.2112]
[1778679418077,50.68,80020.82,0.0,0.98719,2e-05,1.2112]
[1778679418088,50.68,80020.82,0.0,0.98719,2e-05,1.2112]
[1778679418194,50.68,80020.82,0.0,0.98719,2e-05,1.2112]
[1778679418211,50.69,80021.28,0.0,0.9872,2e-05,1.21113]
[1778679420225,50.7,80018.16,0.0,0.98713,2e-05,1.2168]
[1778679421232,50.7,80008.88,0.0,0.98695,2e-05,1.23098]
[1778679422243,50.71,79990.28,0.0,0.9866,2e-05,1.25891]
[1778679423249,50.71,79982.63,0.0,0.98645,2e-05,1.27104]
[1778679424256,50.72,79979.54,0.0,0.98639,2e-05,1.27639]
[1778679428284,50.74,79974.63,0.0,0.98626,2e-05,1.2867]
[1778679429291,50.75,79969.67,0.0,0.98615,2e-05,1.29494]
[1778679431305,50.76,79965.92,0.0,0.98606,2e-05,1.30211]
[1778679433319,50.77,79963.08,0.0,0.98599,2e-05,1.30792]
[1778679434103,50.77,79963.08,0.0,0.98599,2e-05,1.30792]
[1778679434115,50.77,79963.08,0.0,0.98599,2e-05,1.30792]
[1778679434215,50.77,79963.08,0.0,0.98599,2e-05,1.30792]
[1778679434326,50.78,79965.24,0.0,0.98602,2e-05,1.30536]
[1778679435406,50.78,79965.24,0.0,0.98602,2e-05,1.30536]
[1778679435446,50.79,79968.0,0.0,0.98607,2e-05,1.30188]
[1778679437347,50.8,79975.53,0.0,0.98619,2e-05,1.29192]
[1778679438085,50.8,79975.53,0.0,0.98619,2e-05,1.29192]
[1778679438137,50.8,79975.53,0.0,0.98619,2e-05,1.29192]
[1778679438144,50.8,79975.53,0.0,0.98619,2e-05,1.29192]
[1778679438354,50.8,79979.54,0.0,0.98626,2e-05,1.2866]
[1778679440509,50.81,79979.61,0.0,0.98625,2e-05,1.28722]
[1778679440537,50.81,79979.61,0.0,0.98625,2e-05,1.28722]
[1778679440560,50.81,79979.61,0.0,0.98625,2e-05,1.28722]
[1778679440749,50.82,79982.61,0.0,0.9863,2e-05,1.28343]
[1778679441376,50.82,79986.55,0.0,0.98636,2e-05,1.27824]
[1778679442383,50.83,79994.71,0.0,0.98651,2e-05,1.26678]
[1778679443390,50.83,80000.66,0.0,0.98661,2e-05,1.25867]
[1778679444397,50.84,80004.72,0.0,0.98667,2e-05,1.25339]
[1778679446411,50.85,80009.15,0.0,0.98674,2e-05,1.2483]
[1778679447418,50.86,80006.79,0.0,0.98669,2e-05,1.25249]
[1778679449261,50.86,80007.47,0.0,0.98669,2e-05,1.2522]
[1778679449312,50.86,80007.47,0.0,0.98669,2e-05,1.2522]
[1778679449335,50.86,80007.47,0.0,0.98669,2e-05,1.2522]
[1778679449386,50.86,80007.47,0.0,0.98669,2e-05,1.2522]
[1778679449442,50.86,80007.47,0.0,0.98669,2e-05,1.2522]
[1778679449491,50.86,80007.47,0.0,0.98669,2e-05,1.2522]
[1778679449592,50.87,80006.87,0.0,0.98667,2e-05,1.25381]
[1778679451446,50.88,80003.3,0.0,0.98662,2e-05,1.25718]
[1778679452453,50.89,79994.79,0.0,0.98645,2e-05,1.27053]
[1778679453711,50.89,79994.79,0.0,0.98645,2e-05,1.27053]
[1778679453763,50.89,79994.79,0.0,0.98645,2e-05,1.27053]
[1778679453827,50.89,79994.79,0.0,0.98645,2e-05,1.27053]
[1778679453881,50.89,79994.79,0.0,0.98645,2e-05,1.27053]
[1778679453982,50.89,79992.81,0.0,0.98641,2e-05,1.27421]
[1778679454753,50.89,79992.81,0.0,0.98641,2e-05,1.27421]
[1778679454811,50.89,79992.81,0.0,0.98641,2e-05,1.27421]
[1778679454812,50.89,79992.81,0.0,0.98641,2e-05,1.27421]
[1778679459502,50.93,79980.8,0.0,0.98613,2e-05,1.29664]
[1778679460509,50.94,79978.73,0.0,0.98608,2e-05,1.30051]
[1778679461910,50.94,79978.73,0.0,0.98608,2e-05,1.30051]
[1778679461964,50.94,79978.73,0.0,0.98608,2e-05,1.30051]
[1778679462019,50.94,79978.73,0.0,0.98608,2e-05,1.30051]
[1778679461978,50.94,79979.1,0.0,0.98608,2e-05,1.30068]
[1778679462075,50.94,79979.1,0.0,0.98608,2e-05,1.30068]
[1778679462523,50.95,79978.54,0.0,0.98606,2e-05,1.30226]
[1778679467559,50.98,79967.57,0.0,0.9858,2e-05,1.3227]
[1778679468565,50.98,79957.28,0.0,0.98559,2e-05,1.33933]
[1778679469572,50.99,79952.09,0.0,0.98548,2e-05,1.34815]
[1778679471586,51.0,79947.46,0.0,0.98537,2e-05,1.35689]
[1778679474785,51.01,79948.57,0.0,0.98537,2e-05,1.35665]
[1778679474836,51.01,79948.57,0.0,0.98537,2e-05,1.35665]
[1778679474894,51.01,79948.57,0.0,0.98537,2e-05,1.35665]
[1778679474944,51.01,79948.57,0.0,0.98537,2e-05,1.35665]
[1778679474952,51.01,79948.57,0.0,0.98537,2e-05,1.35665]
[1778679475003,51.01,79948.57,0.0,0.98537,2e-05,1.35665]
[1778679475025,51.01,79948.57,0.0,0.98537,2e-05,1.35665]
[1778679475045,51.02,79948.47,0.0,0.98536,2e-05,1.35755]
[1778679479643,51.05,79939.95,0.0,0.98514,2e-05,1.37473]
[1778679480650,51.06,79942.43,0.0,0.98518,2e-05,1.37156]
[1778679483118,51.07,79943.61,0.0,0.98519,2e-05,1.37121]
[1778679483170,51.07,79943.61,0.0,0.98519,2e-05,1.37121]
[1778679483223,51.07,79943.61,0.0,0.98519,2e-05,1.37121]
[1778679483274,51.07,79943.61,0.0,0.98519,2e-05,1.37121]
[1778679483937,51.07,79943.61,0.0,0.98519,2e-05,1.37121]
[1778679483989,51.07,79943.61,0.0,0.98519,2e-05,1.37121]
[1778679484019,51.07,79948.15,0.0,0.98527,2e-05,1.36481]
[1778679484104,51.07,79948.15,0.0,0.98527,2e-05,1.36481]
[1778679484678,51.08,79944.21,0.0,0.98518,2e-05,1.37177]
[1778679485685,51.09,79940.31,0.0,0.98509,2e-05,1.37869]
[1778679488707,51.1,79936.3,0.0,0.98499,2e-05,1.38733]
[1778679489582,51.1,79936.3,0.0,0.98499,2e-05,1.38733]
[1778679489634,51.1,79936.3,0.0,0.98499,2e-05,1.38733]
[1778679489634,51.1,79936.3,0.0,0.98499,2e-05,1.38733]
[1778679489653,51.1,79936.3,0.0,0.98499,2e-05,1.38733]
[1778679489705,51.1,79936.3,0.0,0.98499,2e-05,1.38733]
[1778679489738,51.1,79936.3,0.0,0.98499,2e-05,1.38733]
[1778679489756,51.1,79936.3,0.0,0.98499,2e-05,1.38733]
[1778679489788,51.11,79935.37,0.0,0.98496,2e-05,1.38957]
[1778679490721,51.12,79927.8,0.0,0.98479,2e-05,1.40244]
[1778679492735,51.13,79920.95,0.0,0.98463,2e-05,1.41497]
[1778679493742,51.13,79918.63,0.0,0.98458,2e-05,1.41945]
[1778679494688,51.13,79918.63,0.0,0.98458,2e-05,1.41945]
[1778679494740,51.13,79918.63,0.0,0.98458,2e-05,1.41945]
[1778679495034,51.13,79918.63,0.0,0.98458,2e-05,1.41945]
[1778679495086,51.14,79917.57,0.0,0.98454,2e-05,1.42188]
[1778679495142,51.14,79917.57,0.0,0.98454,2e-05,1.42188]
[1778679495194,51.14,79917.57,0.0,0.98454,2e-05,1.42188]
[1778679495756,51.14,79918.77,0.0,0.98456,2e-05,1.42065]
[1778679496763,51.15,79920.76,0.0,0.98459,2e-05,1.41815]
[1778679497770,51.16,79922.83,0.0,0.98463,2e-05,1.41552]
[1778679498837,51.16,79922.83,0.0,0.98463,2e-05,1.41552]
[1778679498851,51.16,79922.83,0.0,0.98463,2e-05,1.41552]
[1778679498889,51.16,79922.83,0.0,0.98463,2e-05,1.41552]
[1778679501803,51.18,79925.17,0.0,0.98464,2e-05,1.41461]
[1778679502940,51.18,79925.17,0.0,0.98464,2e-05,1.41461]
[1778679502980,51.18,79925.17,0.0,0.98464,2e-05,1.41461]
[1778679503041,51.18,79925.17,0.0,0.98464,2e-05,1.41461]
[1778679503093,51.18,79926.91,0.0,0.98466,2e-05,1.41253]
[1778679503140,51.18,79926.91,0.0,0.98466,2e-05,1.41253]
[1778679503190,51.18,79926.91,0.0,0.98466,2e-05,1.41253]
[1778679503244,51.18,79926.91,0.0,0.98466,2e-05,1.41253]
[1778679503250,51.18,79926.91,0.0,0.98466,2e-05,1.41253]
[1778679503817,51.19,79928.34,0.0,0.98469,2e-05,1.41096]
[1778679504824,51.19,79932.82,0.0,0.98477,2e-05,1.40449]
[1778679505831,51.2,79936.73,0.0,0.98484,2e-05,1.39896]
[1778679508185,51.21,79938.42,0.0,0.98485,2e-05,1.39776]
[1778679508234,51.21,79938.42,0.0,0.98485,2e-05,1.39776]
[1778679508238,51.21,79938.42,0.0,0.98485,2e-05,1.39776]
[1778679508693,51.21,79938.42,0.0,0.98485,2e-05,1.39776]
[1778679508745,51.21,79938.42,0.0,0.98485,2e-05,1.39776]
[1778679508752,51.21,79938.42,0.0,0.98485,2e-05,1.39776]
[1778679508852,51.22,79936.53,0.0,0.98481,2e-05,1.40153]
[1778679511873,51.24,79928.38,0.0,0.98465,2e-05,1.41327]
[1778679512238,51.24,79928.38,0.0,0.98465,2e-05,1.41327]
[1778679512290,51.24,79928.38,0.0,0.98465,2e-05,1.41327]
[1778679512347,51.24,79928.38,0.0,0.98465,2e-05,1.41327]
[1778679512647,51.24,79928.38,0.0,0.98465,2e-05,1.41327]
[1778679512785,51.24,79928.38,0.0,0.98465,2e-05,1.41327]
[1778679512804,51.24,79928.38,0.0,0.98465,2e-05,1.41327]
[1778679512966,51.24,79928.38,0.0,0.98465,2e-05,1.41327]
[1778679513009,51.24,79923.82,0.0,0.98454,2e-05,1.42135]
[1778679514894,51.25,79926.93,0.0,0.98459,2e-05,1.41775]
[1778679515901,51.26,79928.69,0.0,0.98462,2e-05,1.41562]
[1778679519033,51.27,79929.32,0.0,0.98461,2e-05,1.41605]
[1778679519077,51.27,79929.32,0.0,0.98461,2e-05,1.41605]
[1778679519131,51.28,79931.03,0.0,0.98464,2e-05,1.41401]
[1778679519442,51.28,79931.03,0.0,0.98464,2e-05,1.41401]
[1778679519603,51.28,79931.03,0.0,0.98464,2e-05,1.41401]
[1778679519664,51.28,79931.03,0.0,0.98464,2e-05,1.41401]
[1778679519979,51.28,79931.03,0.0,0.98464,2e-05,1.41401]
[1778679520056,51.28,79931.28,0.0,0.98464,2e-05,1.41433]
[1778679521943,51.29,79925.77,0.0,0.9845,2e-05,1.42468]
[1778679522950,51.3,79929.83,0.0,0.98458,2e-05,1.41881]
[1778679523415,51.3,79929.83,0.0,0.98458,2e-05,1.41881]
[1778679523444,51.3,79929.83,0.0,0.98458,2e-05,1.41881]
[1778679523470,51.3,79929.83,0.0,0.98458,2e-05,1.41881]
[1778679523686,51.3,79929.83,0.0,0.98458,2e-05,1.41881]
[1778679523747,51.3,79929.83,0.0,0.98458,2e-05,1.41881]
[1778679523795,51.3,79929.83,0.0,0.98458,2e-05,1.41881]
[1778679523957,51.3,79935.99,0.0,0.9847,2e-05,1.40961]
[1778679524228,51.3,79935.99,0.0,0.9847,2e-05,1.40961]
[1778679526978,51.32,79931.93,0.0,0.98458,2e-05,1.41832]
[1778679527985,51.33,79929.06,0.0,0.98452,2e-05,1.42367]
[1778679528304,51.33,79929.06,0.0,0.98452,2e-05,1.42367]
[1778679528357,51.33,79929.06,0.0,0.98452,2e-05,1.42367]
[1778679529229,51.33,79929.77,0.0,0.98452,2e-05,1.42323]
[1778679529281,51.33,79929.77,0.0,0.98452,2e-05,1.42323]
[1778679529392,51.33,79929.77,0.0,0.98452,2e-05,1.42323]
[1778679529592,51.33,79929.77,0.0,0.98452,2e-05,1.42323]
[1778679529999,51.34,79926.95,0.0,0.98445,2e-05,1.42851]
[1778679532014,51.35,79924.57,0.0,0.98439,2e-05,1.43377]
[1778679532694,51.35,79924.57,0.0,0.98439,2e-05,1.43377]
[1778679532745,51.35,79924.57,0.0,0.98439,2e-05,1.43377]
[1778679532746,51.35,79924.57,0.0,0.98439,2e-05,1.43377]
[1778679533428,51.35,79923.69,0.0,0.98436,2e-05,1.4359]
[1778679533479,51.35,79923.69,0.0,0.98436,2e-05,1.4359]
[1778679533481,51.35,79923.69,0.0,0.98436,2e-05,1.4359]
[1778679534027,51.36,79920.27,0.0,0.98428,2e-05,1.44217]
[1778679535034,51.36,79915.71,0.0,0.98417,2e-05,1.45032]
[1778679536130,51.37,79914.29,0.0,0.98414,2e-05,1.45333]
[1778679536243,51.37,79914.29,0.0,0.98414,2e-05,1.45333]
[1778679536276,51.37,79914.29,0.0,0.98414,2e-05,1.45333]
[1778679537048,51.37,79917.68,0.0,0.9842,2e-05,1.44843]
[1778679537373,51.37,79917.68,0.0,0.9842,2e-05,1.44843]
[1778679537385,51.37,79917.68,0.0,0.9842,2e-05,1.44843]
[1778679537404,51.37,79917.68,0.0,0.9842,2e-05,1.44843]
[1778679537736,51.37,79917.68,0.0,0.9842,2e-05,1.44843]
[1778679538060,51.38,79918.14,0.0,0.9842,2e-05,1.44834]
[1778679539074,51.39,79920.5,0.0,0.98424,2e-05,1.44514]
[1778679540430,51.39,79920.56,0.0,0.98423,2e-05,1.44571]
[1778679540474,51.39,79920.56,0.0,0.98423,2e-05,1.44571]
[1778679540599,51.39,79920.56,0.0,0.98423,2e-05,1.44571]
[1778679540990,51.39,79920.56,0.0,0.98423,2e-05,1.44571]
[1778679541088,51.4,79923.2,0.0,0.98428,2e-05,1.44206]
[1778679541370,51.4,79923.2,0.0,0.98428,2e-05,1.44206]
[1778679541388,51.4,79923.2,0.0,0.98428,2e-05,1.44206]
[1778679541427,51.4,79923.2,0.0,0.98428,2e-05,1.44206]
[1778679541731,51.4,79923.2,0.0,0.98428,2e-05,1.44206]
[1778679542095,51.4,79921.89,0.0,0.98425,2e-05,1.44487]
[1778679543106,51.41,79914.93,0.0,0.98409,2e-05,1.45696]
[1778679545119,51.42,79913.39,0.0,0.98404,2e-05,1.46083]
[1778679547135,51.43,79915.09,0.0,0.98406,2e-05,1.45932]
[1778679549148,51.44,79913.12,0.0,0.984,2e-05,1.46387]
[1778679551854,51.44,79913.05,0.0,0.98399,2e-05,1.46463]
[1778679551928,51.44,79913.05,0.0,0.98399,2e-05,1.46463]
[1778679551945,51.44,79913.05,0.0,0.98399,2e-05,1.46463]
[1778679551964,51.44,79913.05,0.0,0.98399,2e-05,1.46463]
[1778679552037,51.45,79912.29,0.0,0.98396,2e-05,1.46716]
[1778679552556,51.46,79918.36,0.0,0.98408,2e-05,1.45779]
[1778679554665,51.46,79917.31,0.0,0.98406,2e-05,1.45952]
[1778679554766,51.47,79923.98,0.0,0.98418,2e-05,1.44987]
[1778679556197,51.48,79922.71,0.0,0.98414,2e-05,1.45327]
[1778679557204,51.48,79920.84,0.0,0.9841,2e-05,1.45634]
[1778679558211,51.49,79923.24,0.0,0.98413,2e-05,1.45371]
[1778679562814,51.51,79925.44,0.0,0.98415,2e-05,1.45273]
[1778679563298,51.51,79921.98,0.0,0.98407,2e-05,1.45906]
[1778679564259,51.52,79914.6,0.0,0.9839,2e-05,1.47188]
[1778679565266,51.52,79911.2,0.0,0.98382,2e-05,1.47814]
[1778679566273,51.53,79912.85,0.0,0.98385,2e-05,1.47602]
[1778679567280,51.53,79914.49,0.0,0.98387,2e-05,1.47393]
[1778679570301,51.55,79912.3,0.0,0.9838,2e-05,1.47942]
[1778679571308,51.55,79910.8,0.0,0.9838,2e-05,1.47881]
[1778679572315,51.56,79912.68,0.0,0.98383,2e-05,1.4763]
[1778679573322,51.56,79911.42,0.0,0.9838,2e-05,1.47901]
[1778679574341,51.56,79903.87,0.0,0.98364,2e-05,1.49158]
[1778679575191,51.56,79903.87,0.0,0.98364,2e-05,1.49158]
[1778679575307,51.56,79903.87,0.0,0.98364,2e-05,1.49158]
[1778679575682,51.56,79903.87,0.0,0.98364,2e-05,1.49158]
[1778679575767,51.57,79889.13,0.0,0.9833,2e-05,1.5176]
[1778679576351,51.57,79891.3,0.0,0.98334,2e-05,1.51448]
[1778679577358,51.58,79880.38,0.0,0.98309,2e-05,1.5336]
[1778679579134,51.58,79880.38,0.0,0.98309,2e-05,1.5336]
[1778679579141,51.58,79880.38,0.0,0.98309,2e-05,1.5336]
[1778679578365,51.58,79875.42,0.0,0.98297,2e-05,1.54261]
[1778679579372,51.59,79878.55,0.0,0.98304,2e-05,1.53776]
[1778679580485,51.59,79878.55,0.0,0.98304,2e-05,1.53776]
[1778679580498,51.59,79879.86,0.0,0.98306,2e-05,1.53604]
[1778679581388,51.59,79869.74,0.0,0.98283,2e-05,1.55342]
[1778679582395,51.6,79870.4,0.0,0.98283,2e-05,1.5533]
[1778679583402,51.6,79873.11,0.0,0.98289,2e-05,1.54913]
[1778679585418,51.61,79878.4,0.0,0.98299,2e-05,1.54104]
[1778679586425,51.61,79888.59,0.0,0.98321,2e-05,1.52417]
[1778679587432,51.62,79890.39,0.0,0.98325,2e-05,1.52166]
[1778679589457,51.62,79898.59,0.0,0.98341,2e-05,1.50889]
[1778679590455,51.63,79887.8,0.0,0.98317,2e-05,1.52772]
[1778679591464,51.63,79868.9,0.0,0.98274,2e-05,1.56067]
[1778679592471,51.64,79861.68,0.0,0.98257,2e-05,1.57367]
[1778679595949,51.64,79862.57,0.0,0.98258,2e-05,1.57304]
[1778679595996,51.64,79862.57,0.0,0.98258,2e-05,1.57304]
[1778679596010,51.64,79862.57,0.0,0.98258,2e-05,1.57304]
[1778679599527,51.66,79869.8,0.0,0.98271,2e-05,1.5628]
[1778679601541,51.67,79856.34,0.0,0.98239,2e-05,1.58718]
[1778679602548,51.67,79847.94,0.0,0.98219,2e-05,1.60238]
[1778679603565,51.67,79833.53,0.0,0.98185,2e-05,1.62795]
[1778679604564,51.68,79830.93,0.0,0.98178,2e-05,1.63338]
[1778679605571,51.68,79833.05,0.0,0.98183,2e-05,1.62995]
[1778679606578,51.68,79838.24,0.0,0.98195,2e-05,1.62106]
[1778679609084,51.68,79837.05,0.0,0.98191,2e-05,1.62356]
[1778679609136,51.68,79837.05,0.0,0.98191,2e-05,1.62356]
[1778679609218,51.68,79837.05,0.0,0.98191,2e-05,1.62356]
[1778679609349,51.68,79837.05,0.0,0.98191,2e-05,1.62356]
[1778679609109,51.69,79833.56,0.0,0.98182,2e-05,1.63017]
[1778679609600,51.69,79826.93,0.0,0.98166,2e-05,1.64242]
[1778679611614,51.7,79824.29,0.0,0.98159,2e-05,1.64786]
[1778679612626,51.7,79808.49,0.0,0.9812,2e-05,1.67686]
[1778679613848,51.7,79808.49,0.0,0.9812,2e-05,1.67686]
[1778679614210,51.7,79808.49,0.0,0.9812,2e-05,1.67686]
[1778679613868,51.7,79783.39,0.0,0.98058,3e-05,1.72348]
[1778679614751,51.7,79783.39,0.0,0.98058,3e-05,1.72348]
[1778679614831,51.71,79784.98,0.0,0.98059,3e-05,1.72261]
[1778679615647,51.73,79791.37,0.0,0.98073,2e-05,1.71284]
[1778679616654,51.75,79780.89,0.0,0.98043,3e-05,1.73466]
[1778679617606,51.75,79780.89,0.0,0.98043,3e-05,1.73466]
[1778679617629,51.75,79780.89,0.0,0.98043,3e-05,1.73466]
[1778679617661,51.76,79767.18,0.0,0.98006,3e-05,1.7624]
[1778679618668,51.77,79762.43,0.0,0.97992,3e-05,1.77286]
[1778679619675,51.78,79770.28,0.0,0.9801,3e-05,1.75922]
[1778679620682,51.79,79766.49,0.0,0.97999,3e-05,1.76789]
[1778679621689,51.8,79763.39,0.0,0.97989,3e-05,1.77512]
[1778679622696,51.81,79766.47,0.0,0.97995,3e-05,1.77047]
[1778679623709,51.82,79770.89,0.0,0.98005,3e-05,1.76338]
[1778679624716,51.83,79776.22,0.0,0.98016,3e-05,1.75471]
[1778679626730,51.85,79786.16,0.0,0.98038,3e-05,1.73904]
[1778679627737,51.85,79792.46,0.0,0.98053,3e-05,1.72746]
[1778679628754,51.85,79797.72,0.0,0.98066,2e-05,1.71788]
[1778679629757,51.85,79799.64,0.0,0.9807,2e-05,1.71454]
[1778679630764,51.85,79802.86,0.0,0.98078,2e-05,1.70881]
[1778679631771,51.85,79806.85,0.0,0.98092,2e-05,1.69763]
[1778679632778,51.86,79808.65,0.0,0.98096,2e-05,1.69456]
[1778679633785,51.86,79820.43,0.0,0.98125,2e-05,1.6733]
[1778679634792,51.86,79831.49,0.0,0.98151,2e-05,1.65357]
[1778679635808,51.86,79837.83,0.0,0.98165,2e-05,1.6425]
[1778679636809,51.87,79830.67,0.0,0.98148,2e-05,1.65572]
[1778679637816,51.87,79822.15,0.0,0.98127,2e-05,1.67145]
[1778679638826,51.87,79817.25,0.0,0.98115,2e-05,1.68067]
[1778679639834,51.87,79813.9,0.0,0.98106,2e-05,1.68706]
[1778679640840,51.87,79802.0,0.0,0.98077,2e-05,1.70921]
[1778679641848,51.88,79795.76,0.0,0.98061,2e-05,1.721]
[1778679642855,51.88,79788.4,0.0,0.98042,3e-05,1.73493]
[1778679643862,51.88,79784.69,0.0,0.98032,3e-05,1.74206]
[1778679644870,51.88,79796.05,0.0,0.98061,2e-05,1.72104]
[1778679645876,51.88,79803.44,0.0,0.98079,2e-05,1.70757]
[1778679648897,51.89,79804.58,0.0,0.98081,2e-05,1.70617]
[1778679649904,51.89,79811.98,0.0,0.98099,2e-05,1.6928]
[1778679650911,51.89,79831.08,0.0,0.98145,2e-05,1.65832]
[1778679651918,51.89,79842.85,0.0,0.98172,2e-05,1.6375]
[1778679652925,51.89,79843.41,0.0,0.98173,2e-05,1.63686]
[1778679654939,51.9,79834.98,0.0,0.98152,2e-05,1.65267]
[1778679655946,51.9,79829.73,0.0,0.98139,2e-05,1.66247]
[1778679656953,51.9,79821.56,0.0,0.98119,2e-05,1.67759]
[1778679658142,51.91,79824.88,0.0,0.98127,2e-05,1.67185]
[1778679658967,51.91,79821.05,0.0,0.98117,2e-05,1.6791]
[1778679659974,51.91,79808.5,0.0,0.98086,2e-05,1.70236]
[1778679660982,51.91,79803.77,0.0,0.98074,2e-05,1.71133]
[1778679661988,51.91,79800.08,0.0,0.98064,2e-05,1.71839]
[1778679664014,51.92,79802.83,0.0,0.98071,2e-05,1.71373]
[1778679665015,51.92,79806.19,0.0,0.98079,2e-05,1.70775]
[1778679666022,51.92,79804.85,0.0,0.98075,2e-05,1.71046]
[1778679667029,51.92,79799.38,0.0,0.98061,2e-05,1.72082]
[1778679668045,51.92,79792.29,0.0,0.98043,3e-05,1.73422]
[1778679669046,51.93,79788.72,0.0,0.98033,3e-05,1.74143]
[1778679670055,51.93,79786.19,0.0,0.98027,3e-05,1.74635]
[1778679671061,51.93,79794.1,0.0,0.98046,3e-05,1.73173]
[1778679672068,51.93,79806.55,0.0,0.98077,2e-05,1.70883]
[1778679673075,51.93,79809.35,0.0,0.98084,2e-05,1.7039]
[1778679675089,51.94,79810.99,0.0,0.98087,2e-05,1.70171]
[1778679676096,51.94,79813.99,0.0,0.98094,2e-05,1.69644]
[1778679677103,51.94,79816.7,0.0,0.981,2e-05,1.69173]
[1778679678110,51.94,79812.82,0.0,0.9809,2e-05,1.6991]
[1778679678422,51.94,79812.82,0.0,0.9809,2e-05,1.6991]
[1778679678545,51.94,79812.82,0.0,0.9809,2e-05,1.6991]
[1778679678551,51.94,79812.82,0.0,0.9809,2e-05,1.6991]
[1778679679117,51.95,79827.21,0.0,0.98125,2e-05,1.67308]
[1778679680126,51.95,79832.11,0.0,0.98136,2e-05,1.66449]
[1778679681131,51.95,79823.75,0.0,0.98116,2e-05,1.67996]
[1778679682138,51.95,79825.64,0.0,0.9812,2e-05,1.6768]
[1778679683400,51.95,79826.16,0.0,0.98121,2e-05,1.67614]
[1778679683443,51.95,79826.16,0.0,0.98121,2e-05,1.67614]
[1778679683527,51.95,79826.16,0.0,0.98121,2e-05,1.67614]
[1778679684152,51.96,79817.44,0.0,0.98099,2e-05,1.69233]
[1778679685159,51.96,79813.04,0.0,0.98088,2e-05,1.70066]
[1778679686166,51.96,79819.26,0.0,0.98103,2e-05,1.68951]
[1778679686851,51.96,79819.26,0.0,0.98103,2e-05,1.68951]
[1778679686914,51.96,79819.26,0.0,0.98103,2e-05,1.68951]
[1778679686928,51.96,79819.26,0.0,0.98103,2e-05,1.68951]
[1778679688180,51.96,79814.17,0.0,0.9809,2e-05,1.69936]
[1778679689192,51.97,79789.61,0.0,0.98028,3e-05,1.74517]
[1778679690199,51.97,79784.95,0.0,0.98016,3e-05,1.75409]
[1778679691206,51.97,79790.06,0.0,0.98034,3e-05,1.74053]
[1778679693221,51.97,79791.77,0.0,0.98037,3e-05,1.73768]
[1778679694228,51.97,79794.88,0.0,0.98045,3e-05,1.73206]
[1778679695235,51.97,79803.74,0.0,0.98067,2e-05,1.7158]
[1778679696242,51.97,79818.2,0.0,0.98102,2e-05,1.68943]
[1778679697249,51.98,79812.98,0.0,0.98089,2e-05,1.69925]
[1778679698256,51.98,79811.49,0.0,0.98085,2e-05,1.70224]
[1778679699263,51.98,79810.02,0.0,0.98081,2e-05,1.70518]
[1778679700270,51.98,79805.84,0.0,0.9807,2e-05,1.71312]
[1778679700424,51.98,79805.84,0.0,0.9807,2e-05,1.71312]
[1778679700444,51.98,79805.84,0.0,0.9807,2e-05,1.71312]
[1778679700469,51.98,79805.84,0.0,0.9807,2e-05,1.71312]
[1778679701277,51.98,79790.37,0.0,0.98032,3e-05,1.74211]
[1778679702284,51.98,79787.64,0.0,0.98024,3e-05,1.7474]
[1778679704169,51.99,79786.63,0.0,0.98022,3e-05,1.74947]
[1778679704204,51.99,79786.63,0.0,0.98022,3e-05,1.74947]
[1778679704299,51.99,79782.31,0.0,0.9801,3e-05,1.75776]
[1778679705329,51.99,79779.08,0.0,0.98002,3e-05,1.76402]
[1778679707327,51.99,79775.0,0.0,0.97991,3e-05,1.77202]
[1778679708334,51.99,79767.47,0.0,0.97972,3e-05,1.78648]
[1778679709341,51.99,79774.8,0.0,0.9799,3e-05,1.77266]
[1778679710348,51.99,79795.14,0.0,0.98042,3e-05,1.73451]
[1778679712368,51.99,79794.2,0.0,0.98039,3e-05,1.73656]
[1778679713372,52.0,79795.35,0.0,0.98042,3e-05,1.7346]
[1778679714379,52.0,79801.96,0.0,0.98058,2e-05,1.72249]
[1778679715386,52.0,79815.6,0.0,0.98091,2e-05,1.69751]
[1778679716393,52.0,79817.41,0.0,0.98096,2e-05,1.6944]
[1778679717565,52.0,79817.41,0.0,0.98096,2e-05,1.6944]
[1778679717658,52.0,79817.41,0.0,0.98096,2e-05,1.6944]
[1778679717674,52.0,79817.41,0.0,0.98096,2e-05,1.6944]
[1778679717769,52.0,79816.63,0.0,0.98093,2e-05,1.69632]
[1778679718408,52.0,79820.32,0.0,0.98102,2e-05,1.68957]
[1778679719414,52.01,79827.08,0.0,0.98118,2e-05,1.6775]
[1778679721428,52.01,79832.51,0.0,0.98131,2e-05,1.66818]
[1778679722436,52.01,79834.07,0.0,0.98134,2e-05,1.66564]
[1778679723443,52.01,79830.65,0.0,0.98125,2e-05,1.67212]
[1778679726335,52.02,79831.52,0.0,0.98127,2e-05,1.67084]
[1778679726386,52.02,79831.52,0.0,0.98127,2e-05,1.67084]
[1778679725457,52.02,79834.08,0.0,0.98133,2e-05,1.66649]
[1778679726455,52.02,79834.08,0.0,0.98133,2e-05,1.66649]
[1778679726465,52.02,79834.08,0.0,0.98133,2e-05,1.66649]
[1778679726542,52.02,79836.38,0.0,0.98138,2e-05,1.66292]
[1778679727471,52.02,79838.74,0.0,0.98143,2e-05,1.65867]
[1778679728478,52.02,79845.27,0.0,0.98158,2e-05,1.64724]
[1778679729485,52.03,79847.5,0.0,0.98163,2e-05,1.64356]
[1778679730493,52.03,79848.12,0.0,0.98164,2e-05,1.64311]
[1778679731499,52.03,79849.36,0.0,0.98166,2e-05,1.64123]
[1778679733087,52.03,79849.36,0.0,0.98166,2e-05,1.64123]
[1778679733132,52.03,79849.36,0.0,0.98166,2e-05,1.64123]
[1778679733141,52.03,79849.36,0.0,0.98166,2e-05,1.64123]
[1778679733513,52.04,79852.23,0.0,0.98172,2e-05,1.63679]
[1778679734520,52.04,79859.34,0.0,0.98189,2e-05,1.6245]
[1778679736535,52.04,79843.55,0.0,0.98151,2e-05,1.65302]
[1778679737542,52.05,79842.95,0.0,0.98148,2e-05,1.65478]
[1778679738957,52.05,79842.95,0.0,0.98148,2e-05,1.65478]
[1778679739017,52.05,79842.95,0.0,0.98148,2e-05,1.65478]
[1778679739137,52.05,79842.95,0.0,0.98148,2e-05,1.65478]
[1778679739188,52.05,79842.95,0.0,0.98148,2e-05,1.65478]
[1778679740563,52.05,79831.19,0.0,0.98119,2e-05,1.67664]
[1778679741570,52.06,79823.94,0.0,0.98101,2e-05,1.69042]
[1778679743139,52.06,79823.94,0.0,0.98101,2e-05,1.69042]
[1778679743168,52.06,79823.94,0.0,0.98101,2e-05,1.69042]
[1778679743192,52.06,79823.94,0.0,0.98101,2e-05,1.69042]
[1778679743241,52.06,79825.62,0.0,0.98105,2e-05,1.68761]
[1778679743584,52.06,79820.88,0.0,0.98093,2e-05,1.69653]
[1778679745598,52.06,79828.07,0.0,0.9811,2e-05,1.68389]
[1778679746605,52.07,79829.64,0.0,0.98113,2e-05,1.6813]
[1778679747612,52.07,79833.39,0.0,0.98122,2e-05,1.67476]
[1778679748619,52.07,79820.66,0.0,0.98091,2e-05,1.69824]
[1778679749488,52.07,79820.66,0.0,0.98091,2e-05,1.69824]
[1778679749533,52.07,79820.66,0.0,0.98091,2e-05,1.69824]
[1778679749540,52.07,79820.66,0.0,0.98091,2e-05,1.69824]
[1778679749626,52.07,79814.79,0.0,0.98076,2e-05,1.70926]
[1778679750633,52.07,79812.91,0.0,0.98071,2e-05,1.71294]
[1778679752655,52.08,79812.35,0.0,0.98073,2e-05,1.71033]
[1778679753662,52.08,79805.4,0.0,0.98056,2e-05,1.72339]
[1778679755676,52.08,79810.18,0.0,0.98067,2e-05,1.71494]
[1778679756683,52.08,79806.36,0.0,0.98057,2e-05,1.72221]
[1778679758697,52.09,79807.95,0.0,0.98061,2e-05,1.71967]
[1778679759719,52.09,79807.95,0.0,0.98061,2e-05,1.71967]
[1778679759771,52.09,79807.95,0.0,0.98061,2e-05,1.71967]
[1778679759805,52.09,79807.95,0.0,0.98061,2e-05,1.71967]
[1778679759850,52.09,79807.95,0.0,0.98061,2e-05,1.71967]
[1778679759872,52.09,79810.03,0.0,0.98066,2e-05,1.71603]
[1778679760711,52.09,79806.51,0.0,0.98057,2e-05,1.72275]
[1778679761718,52.09,79802.25,0.0,0.98046,2e-05,1.73085]
[1778679763907,52.09,79802.21,0.0,0.98045,3e-05,1.73111]
[1778679763953,52.09,79802.21,0.0,0.98045,3e-05,1.73111]
[1778679764020,52.09,79802.21,0.0,0.98045,3e-05,1.73111]
[1778679764038,52.09,79802.21,0.0,0.98045,3e-05,1.73111]
[1778679764113,52.09,79797.56,0.0,0.98034,3e-05,1.73996]
[1778679764742,52.09,79801.59,0.0,0.98043,3e-05,1.73262]
[1778679765749,52.1,79806.13,0.0,0.98055,2e-05,1.72437]
[1778679766776,52.1,79815.49,0.0,0.98077,2e-05,1.70728]
[1778679767777,52.1,79857.96,0.0,0.9818,2e-05,1.63055]
[1778679768969,52.1,79857.96,0.0,0.9818,2e-05,1.63055]
[1778679769081,52.1,79901.3,0.0,0.98278,2e-05,1.5556]
[1778679769610,52.1,79901.3,0.0,0.98278,2e-05,1.5556]
[1778679769916,52.1,79901.3,0.0,0.98278,2e-05,1.5556]
[1778679769925,52.1,79907.27,0.0,0.98291,2e-05,1.54589]
[1778679771251,52.1,79907.27,0.0,0.98291,2e-05,1.54589]
[1778679771452,52.1,79907.27,0.0,0.98291,2e-05,1.54589]
[1778679771327,52.11,79911.32,0.0,0.983,2e-05,1.53949]
[1778679771862,52.11,79911.32,0.0,0.983,2e-05,1.53949]
[1778679771869,52.11,79922.24,0.0,0.98323,2e-05,1.52155]
[1778679772817,52.12,79917.31,0.0,0.98311,2e-05,1.53039]
[1778679773811,52.12,79917.31,0.0,0.98311,2e-05,1.53039]
[1778679773863,52.12,79917.31,0.0,0.98311,2e-05,1.53039]
[1778679773869,52.12,79915.09,0.0,0.98306,2e-05,1.53465]
[1778679774832,52.12,79918.99,0.0,0.98314,2e-05,1.52857]
[1778679779867,52.14,79916.64,0.0,0.98305,2e-05,1.53512]
[1778679781881,52.15,79921.32,0.0,0.98314,2e-05,1.52822]
[1778679782888,52.16,79918.49,0.0,0.98307,2e-05,1.53351]
[1778679783895,52.16,79915.54,0.0,0.983,2e-05,1.53901]
[1778679784903,52.16,79922.96,0.0,0.98316,2e-05,1.52697]
[1778679785909,52.17,79927.65,0.0,0.98326,2e-05,1.51961]
[1778679787923,52.18,79922.31,0.0,0.98313,2e-05,1.52964]
[1778679788930,52.18,79917.16,0.0,0.98301,2e-05,1.53886]
[1778679791951,52.19,79906.5,0.0,0.98275,2e-05,1.55848]
[1778679792958,52.19,79899.6,0.0,0.98259,2e-05,1.57078]
[1778679794972,52.2,79893.42,0.0,0.98244,2e-05,1.58233]
[1778679796986,52.21,79897.69,0.0,0.98252,2e-05,1.5758]
[1778679799000,52.21,79894.79,0.0,0.98244,2e-05,1.58167]
[1778679800010,52.22,79898.21,0.0,0.98252,2e-05,1.57619]
[1778679801970,52.22,79898.2,0.0,0.98251,2e-05,1.57664]
[1778679801980,52.22,79898.2,0.0,0.98251,2e-05,1.57664]
[1778679802018,52.22,79898.2,0.0,0.98251,2e-05,1.57664]
[1778679804241,52.23,79897.73,0.0,0.98249,2e-05,1.57832]
[1778679804292,52.23,79897.73,0.0,0.98249,2e-05,1.57832]
[1778679804298,52.23,79897.73,0.0,0.98249,2e-05,1.57832]
[1778679804349,52.23,79897.73,0.0,0.98249,2e-05,1.57832]
[1778679804394,52.23,79897.34,0.0,0.98247,2e-05,1.57942]
[1778679806049,52.24,79894.7,0.0,0.9824,2e-05,1.58484]
[1778679806850,52.24,79894.7,0.0,0.9824,2e-05,1.58484]
[1778679806901,52.24,79894.7,0.0,0.9824,2e-05,1.58484]
[1778679806957,52.24,79894.7,0.0,0.9824,2e-05,1.58484]
[1778679806987,52.24,79894.7,0.0,0.9824,2e-05,1.58484]
[1778679812091,52.25,79882.37,0.0,0.98213,2e-05,1.6049]
[1778679813098,52.26,79865.21,0.0,0.98172,2e-05,1.63551]
[1778679814105,52.26,79870.33,0.0,0.98184,2e-05,1.62678]
[1778679816119,52.27,79872.81,0.0,0.98189,2e-05,1.6231]
[1778679816956,52.27,79872.81,0.0,0.98189,2e-05,1.6231]
[1778679816963,52.27,79872.81,0.0,0.98189,2e-05,1.6231]
[1778679816965,52.27,79872.81,0.0,0.98189,2e-05,1.6231]
[1778679818310,52.27,79871.9,0.0,0.98186,2e-05,1.62506]
[1778679818323,52.27,79871.9,0.0,0.98186,2e-05,1.62506]
[1778679818362,52.27,79871.9,0.0,0.98186,2e-05,1.62506]
[1778679818419,52.27,79872.57,0.0,0.98187,2e-05,1.62423]
[1778679819141,52.27,79877.17,0.0,0.98198,2e-05,1.61648]
[1778679820148,52.28,79863.53,0.0,0.98165,2e-05,1.64095]
[1778679821155,52.28,79861.22,0.0,0.98159,2e-05,1.64539]
[1778679823169,52.28,79856.87,0.0,0.98148,2e-05,1.65378]
[1778679823548,52.28,79856.87,0.0,0.98148,2e-05,1.65378]
[1778679823596,52.28,79856.87,0.0,0.98148,2e-05,1.65378]
[1778679823652,52.28,79856.87,0.0,0.98148,2e-05,1.65378]
[1778679823675,52.28,79856.87,0.0,0.98148,2e-05,1.65378]
[1778679824176,52.29,79854.39,0.0,0.98142,2e-05,1.65852]
[1778679825625,52.29,79853.83,0.0,0.9814,2e-05,1.65982]
[1778679825676,52.29,79853.83,0.0,0.9814,2e-05,1.65982]
[1778679826190,52.29,79852.69,0.0,0.98137,2e-05,1.66216]
[1778679827198,52.29,79864.76,0.0,0.98165,2e-05,1.64089]
[1778679828206,52.29,79866.42,0.0,0.98169,2e-05,1.63826]
[1778679829213,52.3,79861.05,0.0,0.98156,2e-05,1.64814]
[1778679829586,52.3,79861.05,0.0,0.98156,2e-05,1.64814]
[1778679829638,52.3,79861.05,0.0,0.98156,2e-05,1.64814]
[1778679829687,52.3,79861.05,0.0,0.98156,2e-05,1.64814]
[1778679829762,52.3,79861.05,0.0,0.98156,2e-05,1.64814]
[1778679830693,52.3,79861.69,0.0,0.98157,2e-05,1.64731]
[1778679830726,52.3,79861.69,0.0,0.98157,2e-05,1.64731]
[1778679830774,52.3,79861.69,0.0,0.98157,2e-05,1.64731]
[1778679831227,52.3,79865.11,0.0,0.98165,2e-05,1.64153]
[1778679832262,52.3,79865.11,0.0,0.98165,2e-05,1.64153]
[1778679832335,52.3,79865.11,0.0,0.98165,2e-05,1.64153]
[1778679832354,52.3,79862.3,0.0,0.98157,2e-05,1.64685]
[1778679837270,52.31,79853.38,0.0,0.98134,2e-05,1.66435]
[1778679838457,52.31,79853.38,0.0,0.98134,2e-05,1.66435]
[1778679838506,52.31,79853.38,0.0,0.98134,2e-05,1.66435]
[1778679838516,52.32,79847.0,0.0,0.98119,2e-05,1.67612]
[1778679838571,52.32,79847.0,0.0,0.98119,2e-05,1.67612]
[1778679838622,52.32,79847.0,0.0,0.98119,2e-05,1.67612]
[1778679842305,52.32,79851.84,0.0,0.98129,2e-05,1.66846]
[1778679842779,52.32,79851.84,0.0,0.98129,2e-05,1.66846]
[1778679842854,52.32,79851.84,0.0,0.98129,2e-05,1.66846]
[1778679842906,52.32,79851.84,0.0,0.98129,2e-05,1.66846]
[1778679843312,52.33,79854.57,0.0,0.98135,2e-05,1.66383]
[1778679843876,52.33,79854.57,0.0,0.98135,2e-05,1.66383]
[1778679844025,52.33,79854.57,0.0,0.98135,2e-05,1.66383]
[1778679844156,52.33,79854.57,0.0,0.98135,2e-05,1.66383]
[1778679844319,52.33,79850.91,0.0,0.98126,2e-05,1.67069]
[1778679845326,52.33,79847.56,0.0,0.98117,2e-05,1.67701]
[1778679846859,52.33,79849.32,0.0,0.98121,2e-05,1.67409]
[1778679846890,52.33,79849.32,0.0,0.98121,2e-05,1.67409]
[1778679846978,52.33,79849.32,0.0,0.98121,2e-05,1.67409]
[1778679846997,52.33,79849.32,0.0,0.98121,2e-05,1.67409]
[1778679849109,52.34,79849.1,0.0,0.9812,2e-05,1.67502]
[1778679849179,52.34,79849.1,0.0,0.9812,2e-05,1.67502]
[1778679849228,52.34,79849.1,0.0,0.9812,2e-05,1.67502]
[1778679849274,52.34,79849.1,0.0,0.9812,2e-05,1.67502]
[1778679849354,52.34,79850.05,0.0,0.98122,2e-05,1.67358]
[1778679851072,52.34,79849.47,0.0,0.9812,2e-05,1.67489]
[1778679851123,52.34,79849.47,0.0,0.9812,2e-05,1.67489]
[1778679851123,52.34,79849.47,0.0,0.9812,2e-05,1.67489]
[1778679851368,52.34,79840.98,0.0,0.98099,2e-05,1.69052]
[1778679852375,52.34,79836.9,0.0,0.98089,2e-05,1.69819]
[1778679853382,52.35,79834.57,0.0,0.98083,2e-05,1.70267]
[1778679854092,52.35,79834.57,0.0,0.98083,2e-05,1.70267]
[1778679854177,52.35,79834.57,0.0,0.98083,2e-05,1.70267]
[1778679854200,52.35,79834.57,0.0,0.98083,2e-05,1.70267]
[1778679854251,52.35,79834.57,0.0,0.98083,2e-05,1.70267]
[1778679854389,52.35,79838.69,0.0,0.98093,2e-05,1.69537]
[1778679855612,52.35,79837.95,0.0,0.98091,2e-05,1.69695]
[1778679855708,52.35,79837.95,0.0,0.98091,2e-05,1.69695]
[1778679856403,52.35,79839.33,0.0,0.98094,2e-05,1.69467]
[1778679861412,52.36,79840.43,0.0,0.98095,2e-05,1.69358]
[1778679861451,52.36,79840.43,0.0,0.98095,2e-05,1.69358]
[1778679861552,52.36,79840.75,0.0,0.98096,2e-05,1.69323]
[1778679862767,52.36,79838.83,0.0,0.98091,2e-05,1.69696]
[1778679862817,52.36,79838.83,0.0,0.98091,2e-05,1.69696]
[1778679862887,52.36,79838.83,0.0,0.98091,2e-05,1.69696]
[1778679862924,52.36,79838.83,0.0,0.98091,2e-05,1.69696]
[1778679863453,52.36,79836.67,0.0,0.98085,2e-05,1.70113]
[1778679864459,52.36,79825.33,0.0,0.98057,2e-05,1.72214]
[1778679865466,52.37,79825.99,0.0,0.98058,2e-05,1.72111]
[1778679867923,52.37,79826.19,0.0,0.98058,2e-05,1.72111]
[1778679867947,52.37,79826.19,0.0,0.98058,2e-05,1.72111]
[1778679867971,52.37,79826.19,0.0,0.98058,2e-05,1.72111]
[1778679868487,52.37,79820.01,0.0,0.98043,2e-05,1.73271]
[1778679870506,52.37,79826.14,0.0,0.98058,2e-05,1.72174]
[1778679871513,52.37,79830.48,0.0,0.98072,2e-05,1.70985]
[1778679871966,52.37,79830.48,0.0,0.98072,2e-05,1.70985]
[1778679872017,52.37,79830.48,0.0,0.98072,2e-05,1.70985]
[1778679872174,52.37,79830.48,0.0,0.98072,2e-05,1.70985]
[1778679872207,52.37,79830.48,0.0,0.98072,2e-05,1.70985]
[1778679872520,52.37,79832.84,0.0,0.98078,2e-05,1.70571]
[1778679875541,52.38,79830.32,0.0,0.98071,2e-05,1.71095]
[1778679876548,52.38,79826.29,0.0,0.98061,2e-05,1.71856]
[1778679878416,52.38,79827.85,0.0,0.98064,2e-05,1.7159]
[1778679878472,52.38,79827.85,0.0,0.98064,2e-05,1.7159]
[1778679878494,52.38,79827.85,0.0,0.98064,2e-05,1.7159]
[1778679878562,52.38,79830.55,0.0,0.98071,2e-05,1.71114]
[1778679882590,52.39,79826.39,0.0,0.98059,2e-05,1.71958]
[1778679883597,52.39,79815.53,0.0,0.98032,3e-05,1.73985]
[1778679884604,52.39,79809.27,0.0,0.98016,3e-05,1.75169]
[1778679885687,52.39,79809.27,0.0,0.98016,3e-05,1.75169]
[1778679885877,52.39,79809.27,0.0,0.98016,3e-05,1.75169]
[1778679885982,52.39,79809.27,0.0,0.98016,3e-05,1.75169]
[1778679886004,52.39,79809.27,0.0,0.98016,3e-05,1.75169]
[1778679886589,52.39,79809.27,0.0,0.98016,3e-05,1.75169]
[1778679886062,52.39,79808.65,0.0,0.98014,3e-05,1.75314]
[1778679886640,52.39,79808.65,0.0,0.98014,3e-05,1.75314]
[1778679886708,52.39,79808.65,0.0,0.98014,3e-05,1.75314]
[1778679886759,52.39,79808.65,0.0,0.98014,3e-05,1.75314]
[1778679886809,52.39,79804.3,0.0,0.98003,3e-05,1.76141]
[1778679890646,52.4,79807.02,0.0,0.98009,3e-05,1.75667]
[1778679891653,52.4,79815.42,0.0,0.9803,3e-05,1.74113]
[1778679893094,52.4,79815.42,0.0,0.9803,3e-05,1.74113]
[1778679893141,52.4,79815.42,0.0,0.9803,3e-05,1.74113]
[1778679893183,52.4,79815.42,0.0,0.9803,3e-05,1.74113]
[1778679893240,52.4,79825.55,0.0,0.98055,2e-05,1.72267]
[1778679894452,52.4,79825.55,0.0,0.98055,2e-05,1.72267]
[1778679894500,52.4,79825.55,0.0,0.98055,2e-05,1.72267]
[1778679894565,52.4,79825.55,0.0,0.98055,2e-05,1.72267]
[1778679894478,52.4,79826.25,0.0,0.98057,2e-05,1.72156]
[1778679894616,52.4,79826.25,0.0,0.98057,2e-05,1.72156]
[1778679894674,52.4,79830.01,0.0,0.98066,2e-05,1.71484]
[1778679900540,52.41,79831.61,0.0,0.98069,2e-05,1.7125]
[1778679900566,52.41,79831.61,0.0,0.98069,2e-05,1.7125]
[1778679900578,52.41,79831.25,0.0,0.98068,2e-05,1.71356]
[1778679900652,52.41,79831.25,0.0,0.98068,2e-05,1.71356]
[1778679900686,52.41,79831.25,0.0,0.98068,2e-05,1.71356]
[1778679900716,52.41,79830.13,0.0,0.98065,2e-05,1.71561]
[1778679901737,52.41,79821.63,0.0,0.98043,2e-05,1.73147]
[1778679902744,52.41,79817.11,0.0,0.98032,3e-05,1.7402]
[1778679903853,52.41,79817.11,0.0,0.98032,3e-05,1.7402]
[1778679903906,52.41,79817.11,0.0,0.98032,3e-05,1.7402]
[1778679904009,52.42,79821.43,0.0,0.98042,2e-05,1.73235]
[1778679905765,52.42,79823.7,0.0,0.98047,2e-05,1.72849]
[1778679907011,52.42,79823.7,0.0,0.98047,2e-05,1.72849]
[1778679907058,52.42,79823.7,0.0,0.98047,2e-05,1.72849]
[1778679907075,52.42,79823.7,0.0,0.98047,2e-05,1.72849]
[1778679907476,52.42,79823.7,0.0,0.98047,2e-05,1.72849]
[1778679907492,52.42,79823.7,0.0,0.98047,2e-05,1.72849]
[1778679907590,52.42,79823.7,0.0,0.98047,2e-05,1.72849]
[1778679907574,52.42,79823.82,0.0,0.98048,2e-05,1.72844]
[1778679907779,52.42,79822.05,0.0,0.98043,2e-05,1.73188]
[1778679908786,52.42,79819.16,0.0,0.98035,2e-05,1.73739]
[1778679909793,52.42,79815.13,0.0,0.98025,3e-05,1.74503]
[1778679910800,52.42,79810.9,0.0,0.98014,3e-05,1.75305]
[1778679911866,52.42,79810.9,0.0,0.98014,3e-05,1.75305]
[1778679911871,52.42,79810.9,0.0,0.98014,3e-05,1.75305]
[1778679911944,52.42,79810.9,0.0,0.98014,3e-05,1.75305]
[1778679911976,52.42,79810.9,0.0,0.98014,3e-05,1.75305]
[1778679912077,52.42,79805.29,0.0,0.98,3e-05,1.76367]
[1778679913024,52.42,79805.29,0.0,0.98,3e-05,1.76367]
[1778679913076,52.42,79805.29,0.0,0.98,3e-05,1.76367]
[1778679913080,52.42,79805.29,0.0,0.98,3e-05,1.76367]
[1778679913172,52.43,79802.22,0.0,0.97992,3e-05,1.76955]
[1778679913821,52.43,79795.97,0.0,0.97976,3e-05,1.78143]
[1778679914828,52.43,79791.68,0.0,0.97965,3e-05,1.78963]
[1778679916876,52.43,79790.74,0.0,0.97962,3e-05,1.79148]
[1778679916904,52.43,79790.74,0.0,0.97962,3e-05,1.79148]
[1778679916928,52.43,79790.74,0.0,0.97962,3e-05,1.79148]
[1778679916977,52.43,79788.85,0.0,0.97957,3e-05,1.79513]
[1778679919865,52.43,79787.03,0.0,0.97952,3e-05,1.79875]
[1778679920872,52.43,79789.05,0.0,0.97958,3e-05,1.79496]
[1778679921879,52.43,79781.66,0.0,0.97938,3e-05,1.80911]
[1778679922886,52.43,79774.22,0.0,0.97919,3e-05,1.8234]
[1778679924385,52.43,79762.24,0.0,0.97887,3e-05,1.84656]
[1778679924900,52.43,79742.12,0.0,0.97833,3e-05,1.88591]
[1778679925908,52.43,79747.29,0.0,0.97847,3e-05,1.87563]
[1778679926914,52.43,79754.35,0.0,0.97866,3e-05,1.86172]
[1778679927921,52.43,79750.56,0.0,0.97856,3e-05,1.86908]
[1778679932979,52.43,79744.17,0.0,0.97844,3e-05,1.87696]
[1778679933966,52.42,79726.54,0.0,0.97796,3e-05,1.9118]
[1778679935114,52.42,79726.54,0.0,0.97796,3e-05,1.9118]
[1778679935132,52.42,79720.35,0.0,0.97779,3e-05,1.92403]
[1778679935981,52.42,79709.32,0.0,0.97749,3e-05,1.94607]
[1778679936988,52.41,79706.3,0.0,0.97743,3e-05,1.95017]
[1778679937995,52.39,79704.0,0.0,0.97739,3e-05,1.95276]
[1778679939307,52.39,79704.0,0.0,0.97739,3e-05,1.95276]
[1778679939343,52.39,79704.0,0.0,0.97739,3e-05,1.95276]
[1778679939444,52.38,79706.26,0.0,0.97749,3e-05,1.94608]
[1778679940016,52.37,79710.1,0.0,0.97762,3e-05,1.93634]
[1778679941026,52.35,79718.71,0.0,0.97789,3e-05,1.91723]
[1778679942030,52.35,79727.82,0.0,0.97814,3e-05,1.89891]
[1778679943037,52.35,79712.55,0.0,0.97772,3e-05,1.92932]
[1778679944044,52.35,79700.59,0.0,0.97739,3e-05,1.95332]
[1778679945051,52.34,79699.22,0.0,0.97738,3e-05,1.954]
[1778679946058,52.32,79697.47,0.0,0.97736,3e-05,1.95544]
[1778679947065,52.31,79699.33,0.0,0.97744,3e-05,1.94954]
[1778679949080,52.28,79702.22,0.0,0.97757,3e-05,1.93972]
[1778679950839,52.28,79702.21,0.0,0.97757,3e-05,1.93956]
[1778679950866,52.28,79702.21,0.0,0.97757,3e-05,1.93956]
[1778679950958,52.28,79702.21,0.0,0.97757,3e-05,1.93956]
[1778679950978,52.28,79702.21,0.0,0.97757,3e-05,1.93956]
[1778679951094,52.27,79701.11,0.0,0.97757,3e-05,1.93993]
[1778679952101,52.26,79698.92,0.0,0.97753,3e-05,1.94252]
[1778679955122,52.22,79695.67,0.0,0.97752,3e-05,1.94349]
[1778679957139,52.2,79686.0,0.0,0.97727,3e-05,1.96108]
[1778679958144,52.19,79686.45,0.0,0.97732,3e-05,1.95796]
[1778679959151,52.17,79690.23,0.0,0.97745,3e-05,1.94813]
[1778679959997,52.17,79690.23,0.0,0.97745,3e-05,1.94813]
[1778679960086,52.17,79690.23,0.0,0.97745,3e-05,1.94813]
[1778679960114,52.17,79690.23,0.0,0.97745,3e-05,1.94813]
[1778679960221,52.17,79690.23,0.0,0.97745,3e-05,1.94813]
[1778679960317,52.17,79690.23,0.0,0.97745,3e-05,1.94813]
[1778679960329,52.17,79692.25,0.0,0.97751,3e-05,1.94383]
[1778679961165,52.17,79677.63,0.0,0.9771,3e-05,1.97349]
[1778679962173,52.16,79675.32,0.0,0.97707,3e-05,1.97584]
[1778679963180,52.14,79663.64,0.0,0.97676,3e-05,1.99753]
[1778679964187,52.12,79663.84,0.0,0.97681,3e-05,1.99433]
[1778679965194,52.1,79661.79,0.0,0.97679,3e-05,1.99586]
[1778679966201,52.08,79646.94,0.0,0.97639,3e-05,2.02408]
[1778679967069,52.08,79646.94,0.0,0.97639,3e-05,2.02408]
[1778679967161,52.08,79646.94,0.0,0.97639,3e-05,2.02408]
[1778679967212,52.06,79645.31,0.0,0.97639,3e-05,2.02429]
[1778679968220,52.04,79629.61,0.0,0.97597,3e-05,2.05421]
[1778679969226,52.02,79623.77,0.0,0.97584,3e-05,2.06291]
[1778679970859,51.99,79622.36,0.0,0.97585,3e-05,2.06206]
[1778679971061,51.99,79622.36,0.0,0.97585,3e-05,2.06206]
[1778679971240,51.97,79610.58,0.0,0.97555,3e-05,2.08343]
[1778679972248,51.94,79602.66,0.0,0.97537,3e-05,2.0963]
[1778679973255,51.91,79597.3,0.0,0.97527,3e-05,2.1035]
[1778679974262,51.88,79600.38,0.0,0.97542,3e-05,2.09235]
[1778679975276,51.86,79596.6,0.0,0.97537,3e-05,2.09622]
[1778679976276,51.83,79603.74,0.0,0.97565,3e-05,2.0765]
[1778679977283,51.82,79612.91,0.0,0.97593,3e-05,2.05647]
[1778679978290,51.82,79616.56,0.0,0.97604,3e-05,2.04833]
[1778679979297,51.82,79610.17,0.0,0.97586,3e-05,2.0616]
[1778679981311,51.82,79608.58,0.0,0.97582,3e-05,2.06426]
[1778679983325,51.81,79602.87,0.0,0.97566,3e-05,2.07574]
[1778679984332,51.81,79601.2,0.0,0.97561,3e-05,2.07893]
[1778679985339,51.8,79602.89,0.0,0.97567,3e-05,2.07489]
[1778679986346,51.8,79607.4,0.0,0.97581,3e-05,2.06482]
[1778679988363,51.8,79615.71,0.0,0.97607,3e-05,2.04634]
[1778679989369,51.8,79621.15,0.0,0.97624,3e-05,2.03445]
[1778679990376,51.79,79623.14,0.0,0.9763,3e-05,2.02992]
[1778679991383,51.79,79637.98,0.0,0.97679,3e-05,1.99393]
[1778679992391,51.79,79636.56,0.0,0.97675,3e-05,1.99663]
[1778679993399,51.79,79648.68,0.0,0.97711,3e-05,1.97118]
[1778679994406,51.79,79667.44,0.0,0.97765,3e-05,1.93245]
[1778679995414,51.79,79685.4,0.0,0.97815,3e-05,1.89597]
[1778679996420,51.78,79688.19,0.0,0.97823,3e-05,1.89029]
[1778679997439,51.78,79683.64,0.0,0.97811,3e-05,1.89936]
[1778679998435,51.78,79682.11,0.0,0.97807,3e-05,1.90235]
[1778679999442,51.78,79677.98,0.0,0.97795,3e-05,1.91059]
[1778680000449,51.78,79676.48,0.0,0.97791,3e-05,1.91351]
[1778680001456,51.78,79671.45,0.0,0.97777,3e-05,1.92359]
[1778680002463,51.78,79668.86,0.0,0.9777,3e-05,1.92873]
[1778680003470,51.78,79671.05,0.0,0.97776,3e-05,1.92414]
[1778680006491,51.78,79666.02,0.0,0.97763,3e-05,1.93398]
[1778680007454,51.78,79666.02,0.0,0.97763,3e-05,1.93398]
[1778680007506,51.78,79666.02,0.0,0.97763,3e-05,1.93398]
[1778680007543,51.78,79666.02,0.0,0.97763,3e-05,1.93398]
[1778680007736,51.78,79666.02,0.0,0.97763,3e-05,1.93398]
[1778680007744,51.78,79663.22,0.0,0.97755,3e-05,1.93955]
[1778680008505,51.77,79660.04,0.0,0.97746,3e-05,1.9459]
[1778680009512,51.77,79661.52,0.0,0.97751,3e-05,1.9427]
[1778680010519,51.77,79649.29,0.0,0.97716,3e-05,1.96768]
[1778680011526,51.77,79638.78,0.0,0.97686,3e-05,1.98928]
[1778680012533,51.77,79640.21,0.0,0.9769,3e-05,1.98606]
[1778680014547,51.77,79636.83,0.0,0.97681,3e-05,1.99263]
[1778680016723,51.76,79636.95,0.0,0.97682,3e-05,1.99213]
[1778680016732,51.76,79636.95,0.0,0.97682,3e-05,1.99213]
[1778680016759,51.76,79636.95,0.0,0.97682,3e-05,1.99213]
[1778680016750,51.76,79631.45,0.0,0.97666,3e-05,2.00338]
[1778680017570,51.76,79638.22,0.0,0.97686,3e-05,1.98897]
[1778680018577,51.76,79641.17,0.0,0.97695,3e-05,1.98258]
[1778680018881,51.76,79641.17,0.0,0.97695,3e-05,1.98258]
[1778680018894,51.76,79641.17,0.0,0.97695,3e-05,1.98258]
[1778680018943,51.76,79641.17,0.0,0.97695,3e-05,1.98258]
[1778680019584,51.76,79641.52,0.0,0.97696,3e-05,1.98162]
[1778680020734,51.76,79641.52,0.0,0.97696,3e-05,1.98162]
[1778680020874,51.76,79641.47,0.0,0.97697,3e-05,1.9815]
[1778680020972,51.76,79641.47,0.0,0.97697,3e-05,1.9815]
[1778680021053,51.76,79641.47,0.0,0.97697,3e-05,1.9815]
[1778680021623,51.76,79639.35,0.0,0.97691,3e-05,1.98568]
[1778680023621,51.75,79637.6,0.0,0.97686,3e-05,1.98884]
[1778680024631,51.75,79635.65,0.0,0.97681,3e-05,1.99267]
[1778680025100,51.75,79635.65,0.0,0.97681,3e-05,1.99267]
[1778680025178,51.75,79635.65,0.0,0.97681,3e-05,1.99267]
[1778680025638,51.75,79620.53,0.0,0.97637,3e-05,2.02416]
[1778680026645,51.75,79607.65,0.0,0.97599,3e-05,2.05119]
[1778680027652,51.74,79599.63,0.0,0.97575,3e-05,2.068]
[1778680032687,51.69,79600.45,0.0,0.97589,3e-05,2.05766]
[1778680033846,51.66,79600.58,0.0,0.97595,3e-05,2.05375]
[1778680033949,51.66,79600.58,0.0,0.97595,3e-05,2.05375]
[1778680033991,51.66,79600.58,0.0,0.97595,3e-05,2.05375]
[1778680034701,51.64,79604.19,0.0,0.97611,3e-05,2.04255]
[1778680036715,51.6,79607.35,0.0,0.97629,3e-05,2.02921]
[1778680037722,51.6,79611.48,0.0,0.97642,3e-05,2.02014]
[1778680038729,51.59,79617.14,0.0,0.97659,3e-05,2.00789]
[1778680039736,51.59,79612.45,0.0,0.97646,3e-05,2.0175]
[1778680040858,51.59,79612.37,0.0,0.97646,3e-05,2.0174]
[1778680040869,51.59,79612.37,0.0,0.97646,3e-05,2.0174]
[1778680040888,51.59,79612.37,0.0,0.97646,3e-05,2.0174]
[1778680041750,51.59,79609.33,0.0,0.97637,3e-05,2.02354]
[1778680042757,51.59,79603.52,0.0,0.9762,3e-05,2.03559]
[1778680043764,51.59,79600.6,0.0,0.97612,3e-05,2.04151]
[1778680044544,51.59,79600.6,0.0,0.97612,3e-05,2.04151]
[1778680044596,51.59,79600.6,0.0,0.97612,3e-05,2.04151]
[1778680045778,51.58,79604.92,0.0,0.97626,3e-05,2.03168]
[1778680046785,51.58,79613.63,0.0,0.97652,3e-05,2.01291]
[1778680047795,51.58,79624.76,0.0,0.97685,3e-05,1.98922]
[1778680048804,51.58,79633.16,0.0,0.9771,3e-05,1.97143]
[1778680049811,51.57,79646.51,0.0,0.97749,3e-05,1.94361]
[1778680050818,51.57,79648.1,0.0,0.97754,3e-05,1.94014]
[1778680051826,51.57,79648.15,0.0,0.97759,3e-05,1.93547]
[1778680052833,51.57,79639.03,0.0,0.97733,3e-05,1.95408]
[1778680054850,51.57,79639.4,0.0,0.97734,3e-05,1.953]
[1778680055857,51.57,79634.81,0.0,0.97721,3e-05,1.96232]
[1778680056864,51.57,79630.43,0.0,0.97709,3e-05,1.97123]
[1778680057872,51.56,79625.25,0.0,0.97695,3e-05,1.98163]
[1778680060497,51.56,79624.25,0.0,0.97692,3e-05,1.98372]
[1778680060546,51.56,79624.25,0.0,0.97692,3e-05,1.98372]
[1778680060549,51.56,79624.25,0.0,0.97692,3e-05,1.98372]
[1778680060646,51.56,79627.31,0.0,0.97701,3e-05,1.97689]
[1778680061907,51.56,79624.1,0.0,0.97692,3e-05,1.98337]
[1778680062913,51.56,79619.74,0.0,0.9768,3e-05,1.99206]
[1778680064928,51.55,79600.83,0.0,0.97624,3e-05,2.03174]
[1778680065934,51.55,79591.55,0.0,0.97597,3e-05,2.05099]
[1778680066941,51.55,79592.62,0.0,0.97601,3e-05,2.04836]
[1778680067948,51.55,79599.08,0.0,0.97621,3e-05,2.03423]
[1778680068955,51.54,79601.81,0.0,0.97629,3e-05,2.02811]
[1778680069962,51.54,79598.82,0.0,0.97621,3e-05,2.03417]
[1778680070969,51.54,79597.3,0.0,0.97617,3e-05,2.0371]
[1778680071976,51.54,79600.94,0.0,0.97628,3e-05,2.02903]
[1778680073115,51.54,79600.94,0.0,0.97628,3e-05,2.02903]
[1778680073166,51.54,79600.94,0.0,0.97628,3e-05,2.02903]
[1778680073225,51.54,79600.94,0.0,0.97628,3e-05,2.02903]
[1778680073259,51.54,79600.94,0.0,0.97628,3e-05,2.02903]
[1778680073318,51.54,79598.5,0.0,0.97621,3e-05,2.03392]
[1778680073992,51.53,79599.96,0.0,0.97626,3e-05,2.0305]
[1778680078019,51.53,79597.38,0.0,0.9762,3e-05,2.03476]
[1778680080033,51.52,79595.74,0.0,0.97616,3e-05,2.03763]
[1778680081042,51.52,79587.51,0.0,0.97591,3e-05,2.05492]
[1778680082049,51.5,79576.54,0.0,0.97563,3e-05,2.07509]
[1778680083056,51.49,79580.29,0.0,0.97575,3e-05,2.06661]
[1778680084063,51.49,79576.91,0.0,0.97565,3e-05,2.07354]
[1778680085080,51.49,79572.68,0.0,0.97553,3e-05,2.08232]
[1778680086086,51.49,79564.69,0.0,0.97528,3e-05,2.09971]
[1778680087095,51.46,79563.36,0.0,0.97529,3e-05,2.09869]
[1778680088157,51.44,79565.16,0.0,0.97541,3e-05,2.09064]
[1778680089655,51.44,79565.16,0.0,0.97541,3e-05,2.09064]
[1778680090141,51.44,79565.16,0.0,0.97541,3e-05,2.09064]
[1778680090418,51.44,79565.16,0.0,0.97541,3e-05,2.09064]
[1778680089704,51.44,79587.54,0.0,0.97609,3e-05,2.04232]
[1778680090697,51.44,79616.13,0.0,0.97695,3e-05,1.98141]
[1778680091693,51.44,79610.09,0.0,0.97677,3e-05,1.99408]
[1778680092164,51.43,79610.25,0.0,0.97678,3e-05,1.99347]
[1778680093680,51.43,79610.25,0.0,0.97678,3e-05,1.99347]
[1778680093707,51.43,79610.25,0.0,0.97678,3e-05,1.99347]
[1778680093708,51.43,79611.68,0.0,0.97682,3e-05,1.99]
[1778680094177,51.43,79608.3,0.0,0.97673,3e-05,1.9971]
[1778680095184,51.43,79603.01,0.0,0.97657,3e-05,2.00803]
[1778680096194,51.43,79594.37,0.0,0.97632,3e-05,2.02612]
[1778680097198,51.43,79587.28,0.0,0.97611,3e-05,2.04099]
[1778680098205,51.42,79582.49,0.0,0.97597,3e-05,2.05096]
[1778680099212,51.42,79581.31,0.0,0.97594,3e-05,2.05285]
[1778680100058,51.42,79581.31,0.0,0.97594,3e-05,2.05285]
[1778680100101,51.42,79581.31,0.0,0.97594,3e-05,2.05285]
[1778680100259,51.42,79581.31,0.0,0.97594,3e-05,2.05285]
[1778680100309,51.42,79581.31,0.0,0.97594,3e-05,2.05285]
[1778680102233,51.41,79585.15,0.0,0.97607,3e-05,2.04361]
[1778680103240,51.41,79593.95,0.0,0.97634,3e-05,2.02482]
[1778680104255,51.41,79603.38,0.0,0.97662,3e-05,2.00452]
[1778680105261,51.41,79607.89,0.0,0.97676,3e-05,1.99448]
[1778680106269,51.41,79612.64,0.0,0.9769,3e-05,1.98427]
[1778680107275,51.4,79616.95,0.0,0.97703,3e-05,1.97504]
[1778680108282,51.4,79622.01,0.0,0.97718,3e-05,1.9643]
[1778680109295,51.4,79615.88,0.0,0.97701,3e-05,1.9769]
[1778680110302,51.4,79611.91,0.0,0.97689,3e-05,1.98501]
[1778680111438,51.4,79611.91,0.0,0.97689,3e-05,1.98501]
[1778680111488,51.4,79611.91,0.0,0.97689,3e-05,1.98501]
[1778680111529,51.4,79611.91,0.0,0.97689,3e-05,1.98501]
[1778680111705,51.4,79611.91,0.0,0.97689,3e-05,1.98501]
[1778680111768,51.4,79610.54,0.0,0.97691,3e-05,1.98318]
[1778680112316,51.4,79621.34,0.0,0.97722,3e-05,1.96043]
[1778680113323,51.4,79635.66,0.0,0.97764,3e-05,1.93085]
[1778680114330,51.4,79637.92,0.0,0.9777,3e-05,1.92592]
[1778680116344,51.39,79651.54,0.0,0.97809,3e-05,1.89794]
[1778680117351,51.39,79664.89,0.0,0.97846,3e-05,1.87096]
[1778680118358,51.39,79667.87,0.0,0.97855,3e-05,1.86497]
[1778680119367,51.39,79665.57,0.0,0.97848,3e-05,1.86957]
[1778680121382,51.39,79671.28,0.0,0.97864,3e-05,1.85813]
[1778680122389,51.39,79667.14,0.0,0.97853,3e-05,1.86641]
[1778680123396,51.39,79660.36,0.0,0.97834,3e-05,1.88001]
[1778680126417,51.39,79637.94,0.0,0.97771,3e-05,1.92546]
[1778680127424,51.39,79628.21,0.0,0.97743,3e-05,1.94537]
[1778680128431,51.39,79632.08,0.0,0.97755,3e-05,1.93724]
[1778680129439,51.39,79639.53,0.0,0.97776,3e-05,1.92182]
[1778680130445,51.39,79642.22,0.0,0.97784,3e-05,1.91621]
[1778680131452,51.39,79631.64,0.0,0.97754,3e-05,1.93782]
[1778680132595,51.39,79631.64,0.0,0.97754,3e-05,1.93782]
[1778680132647,51.39,79631.64,0.0,0.97754,3e-05,1.93782]
[1778680132710,51.39,79631.64,0.0,0.97754,3e-05,1.93782]
[1778680132779,51.39,79631.64,0.0,0.97754,3e-05,1.93782]
[1778680132879,51.39,79629.27,0.0,0.97747,3e-05,1.94258]
[1778680134227,51.39,79629.65,0.0,0.97749,3e-05,1.94165]
[1778680134278,51.39,79629.65,0.0,0.97749,3e-05,1.94165]
[1778680134432,51.39,79629.65,0.0,0.97749,3e-05,1.94165]
[1778680134487,51.39,79629.65,0.0,0.97749,3e-05,1.94165]
[1778680134558,51.39,79626.37,0.0,0.97739,3e-05,1.94829]
[1778680138501,51.38,79623.49,0.0,0.97732,3e-05,1.95365]
[1778680139058,51.38,79623.49,0.0,0.97732,3e-05,1.95365]
[1778680139101,51.38,79623.49,0.0,0.97732,3e-05,1.95365]
[1778680139119,51.38,79623.49,0.0,0.97732,3e-05,1.95365]
[1778680139170,51.38,79623.49,0.0,0.97732,3e-05,1.95365]
[1778680140515,51.38,79616.18,0.0,0.97711,3e-05,1.96852]
[1778680142153,51.38,79615.28,0.0,0.97709,3e-05,1.97021]
[1778680142193,51.38,79615.28,0.0,0.97709,3e-05,1.97021]
[1778680142199,51.38,79615.28,0.0,0.97709,3e-05,1.97021]
[1778680142529,51.38,79620.87,0.0,0.97725,3e-05,1.95839]
[1778680143536,51.38,79630.71,0.0,0.97754,3e-05,1.93786]
[1778680144130,51.38,79630.71,0.0,0.97754,3e-05,1.93786]
[1778680144181,51.38,79630.71,0.0,0.97754,3e-05,1.93786]
[1778680144214,51.38,79630.71,0.0,0.97754,3e-05,1.93786]
[1778680144266,51.38,79630.71,0.0,0.97754,3e-05,1.93786]
[1778680144543,51.38,79632.35,0.0,0.97759,3e-05,1.93436]
[1778680146557,51.37,79646.06,0.0,0.97798,3e-05,1.90605]
[1778680147564,51.37,79650.29,0.0,0.9781,3e-05,1.89738]
[1778680148571,51.37,79644.38,0.0,0.97793,3e-05,1.90933]
[1778680150384,51.37,79642.56,0.0,0.97788,3e-05,1.91296]
[1778680150418,51.37,79642.56,0.0,0.97788,3e-05,1.91296]
[1778680150443,51.37,79642.56,0.0,0.97788,3e-05,1.91296]
[1778680151592,51.37,79645.51,0.0,0.97797,3e-05,1.90677]
[1778680152891,51.37,79645.51,0.0,0.97797,3e-05,1.90677]
[1778680152944,51.37,79645.51,0.0,0.97797,3e-05,1.90677]
[1778680152986,51.37,79646.38,0.0,0.97799,3e-05,1.90492]
[1778680153542,51.37,79646.38,0.0,0.97799,3e-05,1.90492]
[1778680153560,51.37,79646.38,0.0,0.97799,3e-05,1.90492]
[1778680153617,51.37,79646.38,0.0,0.97799,3e-05,1.90492]
[1778680153669,51.37,79646.38,0.0,0.97799,3e-05,1.90492]
[1778680153770,51.37,79649.49,0.0,0.97808,3e-05,1.89853]
[1778680154613,51.37,79656.25,0.0,0.97827,3e-05,1.88479]
[1778680155620,51.37,79666.28,0.0,0.97855,3e-05,1.86459]
[1778680156629,51.37,79668.27,0.0,0.97861,3e-05,1.86061]
[1778680158645,51.37,79665.94,0.0,0.97854,3e-05,1.86526]
[1778680159489,51.37,79665.94,0.0,0.97854,3e-05,1.86526]
[1778680159538,51.37,79665.94,0.0,0.97854,3e-05,1.86526]
[1778680159664,51.37,79665.94,0.0,0.97854,3e-05,1.86526]
[1778680159717,51.37,79665.94,0.0,0.97854,3e-05,1.86526]
[1778680161667,51.37,79637.68,0.0,0.97775,3e-05,1.92246]
[1778680162674,51.37,79622.31,0.0,0.97731,3e-05,1.95404]
[1778680163681,51.37,79619.19,0.0,0.97722,3e-05,1.96035]
[1778680165695,51.37,79621.73,0.0,0.9773,3e-05,1.95474]
[1778680166702,51.36,79635.09,0.0,0.97769,3e-05,1.92701]
[1778680167709,51.36,79650.04,0.0,0.97811,3e-05,1.89641]
[1778680168716,51.36,79649.79,0.0,0.97811,3e-05,1.89685]
[1778680169542,51.36,79649.79,0.0,0.97811,3e-05,1.89685]
[1778680169587,51.36,79649.79,0.0,0.97811,3e-05,1.89685]
[1778680169727,51.36,79649.79,0.0,0.97811,3e-05,1.89685]
[1778680169769,51.36,79649.79,0.0,0.97811,3e-05,1.89685]
[1778680169809,51.36,79647.36,0.0,0.97804,3e-05,1.90172]
[1778680170740,51.36,79649.63,0.0,0.9781,3e-05,1.89704]
[1778680171747,51.36,79655.77,0.0,0.97832,3e-05,1.88022]
[1778680173760,51.36,79634.72,0.0,0.97773,3e-05,1.92294]
[1778680174767,51.36,79629.72,0.0,0.97759,3e-05,1.9331]
[1778680175600,51.36,79629.72,0.0,0.97759,3e-05,1.9331]
[1778680175645,51.36,79629.72,0.0,0.97759,3e-05,1.9331]
[1778680175652,51.36,79629.72,0.0,0.97759,3e-05,1.9331]
[1778680176781,51.36,79634.97,0.0,0.97774,3e-05,1.92207]
[1778680177797,51.36,79637.65,0.0,0.97782,3e-05,1.91648]
[1778680178796,51.36,79624.07,0.0,0.97743,3e-05,1.9443]
[1778680179803,51.36,79614.49,0.0,0.97716,3e-05,1.96404]
[1778680180810,51.36,79573.66,0.0,0.97595,3e-05,2.05031]
[1778680181820,51.35,79559.38,0.0,0.97551,3e-05,2.08088]
[1778680182826,51.35,79562.62,0.0,0.97562,3e-05,2.07346]
[1778680185847,51.34,79566.74,0.0,0.97576,3e-05,2.06345]
[1778680186861,51.34,79571.06,0.0,0.9759,3e-05,2.05378]
[1778680187868,51.34,79576.59,0.0,0.97607,3e-05,2.04155]
[1778680189886,51.34,79589.36,0.0,0.97646,3e-05,2.01368]
[1778680190891,51.33,79617.96,0.0,0.97731,3e-05,1.95338]
[1778680191898,51.33,79626.73,0.0,0.97756,3e-05,1.93508]
[1778680192905,51.33,79617.69,0.0,0.9773,3e-05,1.95365]
[1778680193912,51.33,79614.41,0.0,0.97721,3e-05,1.96031]
[1778680194919,51.33,79619.57,0.0,0.97736,3e-05,1.94943]
[1778680195926,51.33,79625.28,0.0,0.97753,3e-05,1.93747]
[1778680198212,51.33,79625.01,0.0,0.97753,3e-05,1.93777]
[1778680198261,51.33,79625.01,0.0,0.97753,3e-05,1.93777]
[1778680198284,51.33,79625.01,0.0,0.97753,3e-05,1.93777]
[1778680201968,51.32,79618.92,0.0,0.97736,3e-05,1.94984]
[1778680202126,51.32,79618.92,0.0,0.97736,3e-05,1.94984]
[1778680202183,51.32,79618.92,0.0,0.97736,3e-05,1.94984]
[1778680202349,51.32,79618.92,0.0,0.97736,3e-05,1.94984]
[1778680202386,51.32,79618.92,0.0,0.97736,3e-05,1.94984]
[1778680202975,51.32,79623.51,0.0,0.97749,3e-05,1.94019]
[1778680204671,51.32,79623.41,0.0,0.97749,3e-05,1.94026]
[1778680205008,51.32,79630.48,0.0,0.97769,3e-05,1.92557]
[1778680207003,51.32,79627.64,0.0,0.97762,3e-05,1.93119]
[1778680207838,51.32,79627.64,0.0,0.97762,3e-05,1.93119]
[1778680207890,51.32,79627.64,0.0,0.97762,3e-05,1.93119]
[1778680207951,51.32,79627.64,0.0,0.97762,3e-05,1.93119]
[1778680208003,51.32,79627.64,0.0,0.97762,3e-05,1.93119]
[1778680208013,51.32,79627.12,0.0,0.9776,3e-05,1.93214]
[1778680210028,51.32,79629.72,0.0,0.97768,3e-05,1.92655]
[1778680211042,51.32,79626.24,0.0,0.97758,3e-05,1.9336]
[1778680212042,51.32,79620.94,0.0,0.97743,3e-05,1.94442]
[1778680213084,51.31,79602.35,0.0,0.97689,3e-05,1.98303]
[1778680214058,51.31,79584.98,0.0,0.97638,3e-05,2.01955]
[1778680215065,51.31,79576.74,0.0,0.97614,3e-05,2.03688]
[1778680216072,51.31,79570.63,0.0,0.97595,3e-05,2.0497]
[1778680218086,51.31,79579.72,0.0,0.97624,3e-05,2.02956]
[1778680220101,51.3,79583.42,0.0,0.97636,3e-05,2.02109]
[1778680221498,51.3,79583.42,0.0,0.97636,3e-05,2.02109]
[1778680222693,51.3,79586.07,0.0,0.97645,3e-05,2.01463]
[1778680223121,51.3,79591.05,0.0,0.9766,3e-05,2.00406]
[1778680225136,51.29,79587.31,0.0,0.97649,3e-05,2.0115]
[1778680226868,51.29,79587.31,0.0,0.97649,3e-05,2.0115]
[1778680226920,51.29,79587.31,0.0,0.97649,3e-05,2.0115]
[1778680227036,51.29,79587.31,0.0,0.97649,3e-05,2.0115]
[1778680226949,51.29,79587.65,0.0,0.97651,3e-05,2.01026]
[1778680227087,51.29,79587.65,0.0,0.97651,3e-05,2.01026]
[1778680227150,51.29,79586.4,0.0,0.97647,3e-05,2.01292]
[1778680228157,51.29,79590.05,0.0,0.97659,3e-05,2.00491]
[1778680229164,51.29,79592.92,0.0,0.97667,3e-05,1.99859]
[1778680231585,51.29,79590.91,0.0,0.97662,3e-05,2.00261]
[1778680231617,51.29,79590.91,0.0,0.97662,3e-05,2.00261]
[1778680231637,51.29,79590.91,0.0,0.97662,3e-05,2.00261]
[1778680231686,51.28,79589.91,0.0,0.97664,3e-05,1.99973]
[1778680234199,51.28,79597.34,0.0,0.97687,3e-05,1.98359]
[1778680235942,51.28,79597.34,0.0,0.97687,3e-05,1.98359]
[1778680235994,51.28,79597.34,0.0,0.97687,3e-05,1.98359]
[1778680236050,51.28,79597.34,0.0,0.97687,3e-05,1.98359]
[1778680236029,51.28,79601.33,0.0,0.97699,3e-05,1.97477]
[1778680236066,51.28,79601.33,0.0,0.97699,3e-05,1.97477]
[1778680236213,51.28,79600.21,0.0,0.97696,3e-05,1.97711]
[1778680238227,51.27,79597.14,0.0,0.97688,3e-05,1.98317]
[1778680240241,51.27,79599.78,0.0,0.97696,3e-05,1.97721]
[1778680242124,51.27,79599.47,0.0,0.97695,3e-05,1.97766]
[1778680242129,51.27,79599.47,0.0,0.97695,3e-05,1.97766]
[1778680242140,51.27,79599.47,0.0,0.97695,3e-05,1.97766]
[1778680242949,51.27,79599.47,0.0,0.97695,3e-05,1.97766]
[1778680243033,51.27,79597.25,0.0,0.97689,3e-05,1.98192]
[1778680243262,51.27,79594.57,0.0,0.97681,3e-05,1.98756]
[1778680244270,51.27,79591.85,0.0,0.97674,3e-05,1.99309]
[1778680246052,51.27,79591.85,0.0,0.97674,3e-05,1.99309]
[1778680245277,51.26,79584.54,0.0,0.97652,3e-05,2.00835]
[1778680246100,51.26,79584.54,0.0,0.97652,3e-05,2.00835]
[1778680246284,51.26,79583.58,0.0,0.9765,3e-05,2.01017]
[1778680248300,51.26,79592.06,0.0,0.97676,3e-05,1.9917]
[1778680250312,51.26,79591.33,0.0,0.97674,3e-05,1.99277]
[1778680251800,51.26,79591.33,0.0,0.97674,3e-05,1.99277]
[1778680251852,51.26,79591.33,0.0,0.97674,3e-05,1.99277]
[1778680251859,51.26,79591.33,0.0,0.97674,3e-05,1.99277]
[1778680252013,51.26,79591.33,0.0,0.97674,3e-05,1.99277]
[1778680251906,51.25,79591.23,0.0,0.97674,3e-05,1.99253]
[1778680252097,51.25,79591.23,0.0,0.97674,3e-05,1.99253]
[1778680252256,51.25,79591.23,0.0,0.97674,3e-05,1.99253]
[1778680252329,51.25,79589.36,0.0,0.97669,3e-05,1.99648]
[1778680254340,51.25,79586.5,0.0,0.97661,3e-05,2.00208]
[1778680259573,51.24,79586.09,0.0,0.97661,3e-05,2.002]
[1778680259624,51.24,79586.09,0.0,0.97661,3e-05,2.002]
[1778680259638,51.24,79586.09,0.0,0.97661,3e-05,2.002]
[1778680259689,51.24,79586.09,0.0,0.97661,3e-05,2.002]
[1778680259725,51.24,79585.73,0.0,0.97661,3e-05,2.00229]
[1778680263403,51.23,79589.92,0.0,0.97675,3e-05,1.99248]
[1778680264861,51.23,79589.92,0.0,0.97675,3e-05,1.99248]
[1778680264908,51.23,79589.92,0.0,0.97675,3e-05,1.99248]
[1778680264910,51.23,79589.92,0.0,0.97675,3e-05,1.99248]
[1778680264956,51.23,79592.92,0.0,0.97684,3e-05,1.98592]
[1778680265422,51.23,79595.06,0.0,0.9769,3e-05,1.98142]
[1778680266426,51.23,79604.75,0.0,0.97719,3e-05,1.96071]
[1778680267433,51.23,79610.34,0.0,0.97735,3e-05,1.9489]
[1778680269067,51.23,79610.34,0.0,0.97735,3e-05,1.9489]
[1778680268440,51.23,79612.84,0.0,0.97743,3e-05,1.94356]
[1778680269108,51.23,79612.84,0.0,0.97743,3e-05,1.94356]
[1778680269120,51.23,79612.84,0.0,0.97743,3e-05,1.94356]
[1778680269447,51.23,79611.14,0.0,0.97738,3e-05,1.94695]
[1778680270463,51.23,79616.28,0.0,0.97753,3e-05,1.9363]
[1778680271465,51.23,79629.51,0.0,0.97791,3e-05,1.90896]
[1778680272472,51.23,79621.08,0.0,0.97767,3e-05,1.92613]
[1778680273263,51.23,79621.08,0.0,0.97767,3e-05,1.92613]
[1778680274091,51.22,79616.79,0.0,0.97755,3e-05,1.9348]
[1778680275724,51.22,79616.64,0.0,0.97755,3e-05,1.93511]
[1778680275775,51.22,79616.64,0.0,0.97755,3e-05,1.93511]
[1778680275836,51.22,79616.64,0.0,0.97755,3e-05,1.93511]
[1778680275888,51.22,79621.36,0.0,0.97769,3e-05,1.92513]
[1778680276124,51.22,79621.36,0.0,0.97769,3e-05,1.92513]
[1778680277559,51.22,79624.32,0.0,0.97777,3e-05,1.91894]
[1778680278569,51.22,79638.12,0.0,0.97816,3e-05,1.89066]
[1778680279576,51.22,79650.34,0.0,0.97851,3e-05,1.86588]
[1778680280583,51.22,79650.36,0.0,0.97851,3e-05,1.86579]
[1778680281590,51.22,79652.19,0.0,0.97856,3e-05,1.86211]
[1778680282597,51.22,79657.56,0.0,0.97871,3e-05,1.85136]
[1778680284038,51.22,79657.56,0.0,0.97871,3e-05,1.85136]
[1778680284084,51.22,79657.56,0.0,0.97871,3e-05,1.85136]
[1778680284254,51.22,79658.85,0.0,0.97874,3e-05,1.84881]
[1778680284411,51.22,79658.85,0.0,0.97874,3e-05,1.84881]
[1778680285619,51.22,79664.55,0.0,0.9789,3e-05,1.83751]
[1778680286625,51.22,79676.91,0.0,0.97923,3e-05,1.81313]
[1778680287632,51.22,79673.49,0.0,0.97914,3e-05,1.81995]
[1778680288639,51.22,79670.84,0.0,0.97906,3e-05,1.82526]
[1778680289646,51.22,79673.9,0.0,0.97915,3e-05,1.81929]
[1778680290653,51.22,79676.1,0.0,0.9792,3e-05,1.81504]
[1778680291660,51.22,79667.55,0.0,0.97902,3e-05,1.82773]
[1778680293215,51.22,79668.36,0.0,0.97904,3e-05,1.82619]
[1778680293226,51.22,79668.36,0.0,0.97904,3e-05,1.82619]
[1778680293324,51.22,79668.36,0.0,0.97904,3e-05,1.82619]
[1778680293588,51.22,79668.36,0.0,0.97904,3e-05,1.82619]
[1778680293675,51.22,79667.47,0.0,0.97901,3e-05,1.82802]
[1778680295689,51.23,79669.96,0.0,0.97908,3e-05,1.82322]
[1778680298018,51.23,79675.19,0.0,0.97922,3e-05,1.81307]
[1778680298380,51.23,79675.19,0.0,0.97922,3e-05,1.81307]
[1778680298388,51.23,79675.19,0.0,0.97922,3e-05,1.81307]
[1778680298467,51.23,79675.19,0.0,0.97922,3e-05,1.81307]
[1778680298705,51.23,79675.19,0.0,0.97922,3e-05,1.81307]
[1778680298710,51.23,79676.74,0.0,0.97926,3e-05,1.81011]
[1778680299717,51.23,79680.59,0.0,0.97936,3e-05,1.80265]
[1778680300724,51.23,79683.71,0.0,0.97944,3e-05,1.79666]
[1778680302099,51.23,79683.71,0.0,0.97944,3e-05,1.79666]
[1778680302152,51.23,79682.48,0.0,0.97941,3e-05,1.79918]
[1778680302223,51.23,79682.48,0.0,0.97941,3e-05,1.79918]
[1778680302455,51.23,79682.48,0.0,0.97941,3e-05,1.79918]
[1778680302738,51.23,79682.87,0.0,0.97942,3e-05,1.79853]
[1778680303745,51.23,79680.75,0.0,0.97936,3e-05,1.80279]
[1778680304752,51.23,79685.29,0.0,0.97948,3e-05,1.79402]
[1778680306081,51.23,79685.29,0.0,0.97948,3e-05,1.79402]
[1778680306132,51.23,79685.29,0.0,0.97948,3e-05,1.79402]
[1778680306092,51.23,79686.15,0.0,0.9795,3e-05,1.79246]
[1778680306312,51.23,79686.15,0.0,0.9795,3e-05,1.79246]
[1778680306482,51.23,79686.15,0.0,0.9795,3e-05,1.79246]
[1778680306766,51.23,79683.37,0.0,0.97943,3e-05,1.79801]
[1778680307773,51.23,79677.98,0.0,0.97928,3e-05,1.80868]
[1778680308780,51.23,79672.05,0.0,0.97912,3e-05,1.82045]
[1778680311712,51.24,79671.86,0.0,0.97911,3e-05,1.82097]
[1778680311776,51.24,79671.86,0.0,0.97911,3e-05,1.82097]
[1778680311917,51.24,79671.86,0.0,0.97911,3e-05,1.82097]
[1778680312018,51.24,79668.56,0.0,0.97902,3e-05,1.82757]
[1778680312200,51.24,79668.56,0.0,0.97902,3e-05,1.82757]
[1778680312809,51.24,79674.26,0.0,0.97917,3e-05,1.81638]
[1778680313816,51.24,79671.55,0.0,0.9791,3e-05,1.8218]
[1778680316112,51.24,79671.87,0.0,0.97911,3e-05,1.82124]
[1778680316152,51.24,79668.13,0.0,0.97901,3e-05,1.8287]
[1778680316241,51.24,79668.13,0.0,0.97901,3e-05,1.8287]
[1778680316837,51.24,79664.47,0.0,0.9789,3e-05,1.83602]
[1778680318818,51.24,79665.67,0.0,0.97894,3e-05,1.83368]
[1778680319127,51.24,79667.24,0.0,0.97898,3e-05,1.83062]
[1778680321872,51.24,79665.13,0.0,0.97892,3e-05,1.83497]
[1778680322879,51.24,79660.34,0.0,0.97879,3e-05,1.84454]
[1778680323928,51.24,79647.1,0.0,0.97842,3e-05,1.8711]
[1778680324901,51.24,79622.87,0.0,0.97774,3e-05,1.92037]
[1778680325907,51.24,79615.89,0.0,0.97754,3e-05,1.93465]
[1778680326914,51.24,79608.91,0.0,0.97734,3e-05,1.94899]
[1778680327924,51.24,79599.3,0.0,0.97706,3e-05,1.96888]
[1778680328930,51.24,79598.48,0.0,0.97704,3e-05,1.97041]
[1778680329937,51.24,79601.1,0.0,0.97712,3e-05,1.96475]
[1778680332958,51.23,79602.56,0.0,0.97717,3e-05,1.96116]
[1778680334972,51.23,79607.17,0.0,0.97731,3e-05,1.95122]
[1778680335979,51.23,79618.21,0.0,0.97763,3e-05,1.9282]
[1778680336986,51.23,79622.82,0.0,0.97776,3e-05,1.91861]
[1778680337993,51.23,79619.81,0.0,0.97768,3e-05,1.9247]
[1778680338838,51.23,79619.81,0.0,0.97768,3e-05,1.9247]
[1778680338889,51.23,79619.81,0.0,0.97768,3e-05,1.9247]
[1778680338896,51.23,79619.81,0.0,0.97768,3e-05,1.9247]
[1778680339000,51.23,79619.44,0.0,0.97767,3e-05,1.92535]
[1778680342023,51.22,79620.71,0.0,0.97771,3e-05,1.92241]
[1778680343030,51.22,79626.73,0.0,0.97788,3e-05,1.90995]
[1778680344044,51.22,79633.64,0.0,0.97808,3e-05,1.89577]
[1778680345046,51.22,79638.9,0.0,0.97823,3e-05,1.88503]
[1778680346052,51.22,79642.05,0.0,0.97832,3e-05,1.87862]
[1778680348067,51.22,79637.68,0.0,0.9782,3e-05,1.88741]
[1778680349074,51.22,79635.63,0.0,0.97814,3e-05,1.89153]
[1778680350081,51.22,79637.71,0.0,0.9782,3e-05,1.88726]
[1778680351088,51.22,79636.72,0.0,0.97822,3e-05,1.88486]
[1778680353102,51.22,79638.05,0.0,0.97826,3e-05,1.88209]
[1778680355116,51.22,79636.64,0.0,0.97822,3e-05,1.88488]
[1778680357130,51.22,79638.27,0.0,0.97826,3e-05,1.88151]
[1778680358137,51.22,79641.29,0.0,0.97835,3e-05,1.87537]
[1778680360151,51.22,79643.31,0.0,0.97841,3e-05,1.87125]
[1778680361158,51.22,79637.38,0.0,0.97824,3e-05,1.88322]
[1778680362165,51.22,79641.61,0.0,0.97836,3e-05,1.87464]
[1778680363178,51.22,79656.12,0.0,0.97876,3e-05,1.8455]
[1778680364180,51.22,79667.96,0.0,0.97908,3e-05,1.82203]
[1778680365190,51.22,79668.0,0.0,0.97908,3e-05,1.82202]
[1778680366197,51.22,79666.86,0.0,0.97905,3e-05,1.82434]
[1778680370225,51.22,79668.8,0.0,0.9791,3e-05,1.82078]
[1778680372239,51.22,79678.37,0.0,0.97936,3e-05,1.8021]
[1778680373246,51.22,79677.46,0.0,0.97933,3e-05,1.80399]
[1778680375260,51.23,79678.99,0.0,0.97937,3e-05,1.80119]
[1778680379288,51.23,79684.31,0.0,0.97951,3e-05,1.7912]
[1778680380296,51.23,79689.67,0.0,0.97965,3e-05,1.7809]
[1778680381302,51.23,79691.25,0.0,0.97969,3e-05,1.77797]
[1778680382309,51.23,79688.39,0.0,0.97961,3e-05,1.78366]
[1778680383316,51.23,79684.44,0.0,0.9795,3e-05,1.79147]
[1778680385179,51.23,79680.52,0.0,0.9794,3e-05,1.79935]
[1778680389358,51.24,79683.94,0.0,0.97948,3e-05,1.79307]
[1778680390400,51.24,79664.34,0.0,0.97895,3e-05,1.83172]
[1778680391391,51.24,79656.0,0.0,0.97872,3e-05,1.84843]
[1778680392398,51.24,79655.13,0.0,0.9787,3e-05,1.85018]
[1778680393405,51.24,79653.76,0.0,0.97866,3e-05,1.85293]
[1778680397433,51.24,79656.67,0.0,0.97874,3e-05,1.84716]
[1778680398440,51.24,79658.27,0.0,0.97878,3e-05,1.84398]
[1778680399447,51.24,79655.86,0.0,0.97872,3e-05,1.84881]
[1778680400789,51.24,79659.51,0.0,0.97882,3e-05,1.84157]
[1778680401461,51.24,79663.64,0.0,0.97893,3e-05,1.83336]
[1778680402468,51.24,79667.35,0.0,0.97903,3e-05,1.82604]
[1778680405489,51.24,79670.49,0.0,0.97911,3e-05,1.81999]
[1778680407503,51.24,79680.4,0.0,0.97938,3e-05,1.80065]
[1778680409517,51.24,79682.09,0.0,0.97942,3e-05,1.79751]
[1778680410524,51.24,79683.41,0.0,0.97945,3e-05,1.79503]
[1778680412538,51.24,79681.64,0.0,0.97945,3e-05,1.79446]
[1778680413545,51.24,79678.73,0.0,0.97937,3e-05,1.80026]
[1778680414552,51.25,79677.17,0.0,0.97933,3e-05,1.80343]
[1778680415559,51.25,79675.83,0.0,0.97929,3e-05,1.80615]
[1778680416566,51.25,79670.7,0.0,0.97915,3e-05,1.81633]
[1778680419587,51.25,79669.22,0.0,0.97911,3e-05,1.81947]
[1778680420594,51.25,79667.06,0.0,0.97905,3e-05,1.82386]
[1778680422608,51.25,79668.77,0.0,0.97909,3e-05,1.8206]
[1778680423615,51.25,79667.1,0.0,0.97905,3e-05,1.82396]
[1778680424622,51.25,79664.25,0.0,0.97897,3e-05,1.82966]
[1778680425632,51.25,79662.12,0.0,0.97891,3e-05,1.83393]
[1778680426639,51.25,79660.24,0.0,0.97886,3e-05,1.8377]
[1778680428653,51.25,79666.81,0.0,0.97904,3e-05,1.82474]
[1778680432681,51.25,79665.68,0.0,0.979,3e-05,1.8272]
[1778680434695,51.25,79667.74,0.0,0.97906,3e-05,1.82323]
[1778680436709,51.25,79668.84,0.0,0.97908,3e-05,1.82118]
[1778680437716,51.26,79671.04,0.0,0.97914,3e-05,1.8169]
[1778680438723,51.26,79674.49,0.0,0.97924,3e-05,1.81018]
[1778680439730,51.26,79684.46,0.0,0.9795,3e-05,1.79075]
[1778680440737,51.26,79680.92,0.0,0.97941,3e-05,1.79778]
[1778680441744,51.26,79673.08,0.0,0.97919,3e-05,1.81325]
[1778680442751,51.26,79674.32,0.0,0.97923,3e-05,1.81089]
[1778680446779,51.26,79673.23,0.0,0.97919,3e-05,1.81334]
[1778680449209,51.26,79677.26,0.0,0.9793,3e-05,1.80558]
[1778680449800,51.26,79675.61,0.0,0.97925,3e-05,1.8089]
[1778680452821,51.26,79674.51,0.0,0.97922,3e-05,1.8113]
[1778680455842,51.27,79672.49,0.0,0.97916,3e-05,1.8155]
[1778680460880,51.27,79671.59,0.0,0.97913,3e-05,1.81761]
[1778680463906,51.27,79668.47,0.0,0.97905,3e-05,1.82396]
[1778680465916,51.27,79669.7,0.0,0.97908,3e-05,1.82164]
[1778680467930,51.27,79668.42,0.0,0.97904,3e-05,1.82428]
[1778680468937,51.27,79661.13,0.0,0.97884,3e-05,1.83878]
[1778680469944,51.27,79656.41,0.0,0.97871,3e-05,1.84821]
[1778680470617,51.27,79656.41,0.0,0.97871,3e-05,1.84821]
[1778680470745,51.27,79656.41,0.0,0.97871,3e-05,1.84821]
[1778680470874,51.27,79656.41,0.0,0.97871,3e-05,1.84821]
[1778680470988,51.27,79656.41,0.0,0.97871,3e-05,1.84821]
[1778680471090,51.27,79655.63,0.0,0.97874,3e-05,1.84547]
[1778680476993,51.27,79657.59,0.0,0.97879,3e-05,1.84166]
[1778680478000,51.27,79660.41,0.0,0.97887,3e-05,1.83607]
[1778680478560,51.27,79660.41,0.0,0.97887,3e-05,1.83607]
[1778680478612,51.27,79660.41,0.0,0.97887,3e-05,1.83607]
[1778680478621,51.27,79660.41,0.0,0.97887,3e-05,1.83607]
[1778680478672,51.27,79660.41,0.0,0.97887,3e-05,1.83607]
[1778680478708,51.27,79660.41,0.0,0.97887,3e-05,1.83607]
[1778680478760,51.27,79660.41,0.0,0.97887,3e-05,1.83607]
[1778680478826,51.27,79660.41,0.0,0.97887,3e-05,1.83607]
[1778680478876,51.27,79660.41,0.0,0.97887,3e-05,1.83607]
[1778680479007,51.27,79660.47,0.0,0.97887,3e-05,1.83599]
[1778680481023,51.27,79670.87,0.0,0.97915,3e-05,1.81548]
[1778680482030,51.27,79690.27,0.0,0.97967,3e-05,1.77765]
[1778680483037,51.27,79693.21,0.0,0.97974,3e-05,1.77209]
[1778680484044,51.28,79688.94,0.0,0.97963,3e-05,1.7805]
[1778680485051,51.28,79686.06,0.0,0.97955,3e-05,1.78622]
[1778680486058,51.28,79679.4,0.0,0.97937,3e-05,1.79933]
[1778680487065,51.28,79673.86,0.0,0.97922,3e-05,1.81028]
[1778680490086,51.28,79670.68,0.0,0.97913,3e-05,1.81677]
[1778680491093,51.28,79677.94,0.0,0.97933,3e-05,1.80257]
[1778680492100,51.28,79683.24,0.0,0.97947,3e-05,1.7923]
[1778680493092,51.28,79683.24,0.0,0.97947,3e-05,1.7923]
[1778680493147,51.28,79683.24,0.0,0.97947,3e-05,1.7923]
[1778680493263,51.28,79683.24,0.0,0.97947,3e-05,1.7923]
[1778680493244,51.28,79681.81,0.0,0.97943,3e-05,1.7952]
[1778680494260,51.28,79681.81,0.0,0.97943,3e-05,1.7952]
[1778680494310,51.28,79681.81,0.0,0.97943,3e-05,1.7952]
[1778680494380,51.28,79683.59,0.0,0.97948,3e-05,1.79183]
[1778680494624,51.28,79683.59,0.0,0.97948,3e-05,1.79183]
[1778680495121,51.28,79689.25,0.0,0.97962,3e-05,1.78093]
[1778680496128,51.28,79702.04,0.0,0.97996,3e-05,1.75637]
[1778680497136,51.28,79700.9,0.0,0.97993,3e-05,1.75872]
[1778680499165,51.29,79706.46,0.0,0.98007,3e-05,1.74839]
[1778680500172,51.29,79714.88,0.0,0.98028,3e-05,1.73252]
[1778680501179,51.29,79718.25,0.0,0.98037,3e-05,1.72633]
[1778680503194,51.29,79725.09,0.0,0.98054,3e-05,1.71385]
[1778680504201,51.29,79720.91,0.0,0.98043,3e-05,1.72197]
[1778680505208,51.3,79716.87,0.0,0.98032,3e-05,1.72984]
[1778680506215,51.3,79707.01,0.0,0.98006,3e-05,1.74883]
[1778680507222,51.3,79703.63,0.0,0.97997,3e-05,1.75548]
[1778680508229,51.3,79700.61,0.0,0.97989,3e-05,1.76145]
[1778680510243,51.3,79695.72,0.0,0.97976,3e-05,1.77119]
[1778680512496,51.3,79693.63,0.0,0.9797,3e-05,1.7755]
[1778680512615,51.3,79693.63,0.0,0.9797,3e-05,1.7755]
[1778680512749,51.3,79693.63,0.0,0.9797,3e-05,1.7755]
[1778680512814,51.3,79693.63,0.0,0.9797,3e-05,1.7755]
[1778680512852,51.3,79693.63,0.0,0.9797,3e-05,1.7755]
[1778680512914,51.3,79693.63,0.0,0.9797,3e-05,1.7755]
[1778680512938,51.3,79693.63,0.0,0.9797,3e-05,1.7755]
[1778680513264,51.3,79693.31,0.0,0.97969,3e-05,1.77626]
[1778680515278,51.31,79688.9,0.0,0.97957,3e-05,1.78507]
[1778680519306,51.31,79696.67,0.0,0.97977,3e-05,1.77049]
[1778680520022,51.31,79696.67,0.0,0.97977,3e-05,1.77049]
[1778680520118,51.31,79696.67,0.0,0.97977,3e-05,1.77049]
[1778680520146,51.31,79696.67,0.0,0.97977,3e-05,1.77049]
[1778680520169,51.31,79696.67,0.0,0.97977,3e-05,1.77049]
[1778680520313,51.31,79691.58,0.0,0.97963,3e-05,1.78048]
[1778680521002,51.31,79691.58,0.0,0.97963,3e-05,1.78048]
[1778680521059,51.31,79691.58,0.0,0.97963,3e-05,1.78048]
[1778680521148,51.31,79691.58,0.0,0.97963,3e-05,1.78048]
[1778680521178,51.31,79691.58,0.0,0.97963,3e-05,1.78048]
[1778680521320,51.31,79685.99,0.0,0.97948,3e-05,1.79147]
[1778680523334,51.31,79693.22,0.0,0.97967,3e-05,1.77764]
[1778680524092,51.31,79693.22,0.0,0.97967,3e-05,1.77764]
[1778680524143,51.31,79693.22,0.0,0.97967,3e-05,1.77764]
[1778680524216,51.31,79693.22,0.0,0.97967,3e-05,1.77764]
[1778680524262,51.31,79693.22,0.0,0.97967,3e-05,1.77764]
[1778680524341,51.31,79694.79,0.0,0.97971,3e-05,1.77474]
[1778680526733,51.32,79696.5,0.0,0.97975,3e-05,1.77171]
[1778680526829,51.32,79696.5,0.0,0.97975,3e-05,1.77171]
[1778680526851,51.32,79696.5,0.0,0.97975,3e-05,1.77171]
[1778680526903,51.32,79696.5,0.0,0.97975,3e-05,1.77171]
[1778680527362,51.32,79702.24,0.0,0.9799,3e-05,1.76079]
[1778680528369,51.32,79711.77,0.0,0.98015,3e-05,1.7427]
[1778680529376,51.32,79714.78,0.0,0.98022,3e-05,1.73716]
[1778680530383,51.32,79709.8,0.0,0.98009,3e-05,1.74685]
[1778680531392,51.32,79714.86,0.0,0.98026,3e-05,1.73324]
[1778680532427,51.32,79727.55,0.0,0.98058,3e-05,1.70946]
[1778680533405,51.32,79734.4,0.0,0.98076,3e-05,1.69687]
[1778680535419,51.33,79737.51,0.0,0.98083,3e-05,1.69159]
[1778680537433,51.33,79731.16,0.0,0.98066,3e-05,1.70401]
[1778680538440,51.33,79737.96,0.0,0.98083,3e-05,1.69156]
[1778680539916,51.33,79737.96,0.0,0.98083,3e-05,1.69156]
[1778680539968,51.33,79737.96,0.0,0.98083,3e-05,1.69156]
[1778680540120,51.33,79737.96,0.0,0.98083,3e-05,1.69156]
[1778680540172,51.33,79737.96,0.0,0.98083,3e-05,1.69156]
[1778680540304,51.33,79737.96,0.0,0.98083,3e-05,1.69156]
[1778680540356,51.33,79737.96,0.0,0.98083,3e-05,1.69156]
[1778680540273,51.34,79737.73,0.0,0.98081,3e-05,1.69253]
[1778680540450,51.34,79737.73,0.0,0.98081,3e-05,1.69253]
[1778680541461,51.34,79728.81,0.0,0.98058,3e-05,1.7095]
[1778680542468,51.34,79719.57,0.0,0.98035,3e-05,1.72717]
[1778680543730,51.34,79719.57,0.0,0.98035,3e-05,1.72717]
[1778680543779,51.34,79719.57,0.0,0.98035,3e-05,1.72717]
[1778680543866,51.34,79719.57,0.0,0.98035,3e-05,1.72717]
[1778680544013,51.34,79719.57,0.0,0.98035,3e-05,1.72717]
[1778680544027,51.35,79719.04,0.0,0.98033,3e-05,1.7286]
[1778680544997,51.35,79719.04,0.0,0.98033,3e-05,1.7286]
[1778680545087,51.35,79719.04,0.0,0.98033,3e-05,1.7286]
[1778680545096,51.35,79719.04,0.0,0.98033,3e-05,1.7286]
[1778680545223,51.35,79719.04,0.0,0.98033,3e-05,1.7286]
[1778680545294,51.35,79715.63,0.0,0.98024,3e-05,1.73527]
[1778680545489,51.35,79710.19,0.0,0.9801,3e-05,1.74563]
[1778680546496,51.35,79712.44,0.0,0.98015,3e-05,1.74153]
[1778680547503,51.35,79718.52,0.0,0.98031,3e-05,1.73017]
[1778680550524,51.35,79715.33,0.0,0.98021,3e-05,1.73685]
[1778680555559,51.36,79706.05,0.0,0.97996,3e-05,1.75556]
[1778680556566,51.36,79702.57,0.0,0.97987,3e-05,1.76241]
[1778680557524,51.36,79702.57,0.0,0.97987,3e-05,1.76241]
[1778680557582,51.36,79702.57,0.0,0.97987,3e-05,1.76241]
[1778680557634,51.36,79702.57,0.0,0.97987,3e-05,1.76241]
[1778680557714,51.36,79702.57,0.0,0.97987,3e-05,1.76241]
[1778680557735,51.36,79701.25,0.0,0.97983,3e-05,1.76511]
[1778680558580,51.36,79691.1,0.0,0.97956,3e-05,1.78487]
[1778680559588,51.37,79680.38,0.0,0.97927,3e-05,1.80593]
[1778680560595,51.37,79677.15,0.0,0.97918,3e-05,1.81238]
[1778680561602,51.37,79679.14,0.0,0.97924,3e-05,1.80856]
[1778680563770,51.37,79679.81,0.0,0.97925,3e-05,1.80732]
[1778680563807,51.37,79679.81,0.0,0.97925,3e-05,1.80732]
[1778680564186,51.37,79679.81,0.0,0.97925,3e-05,1.80732]
[1778680564270,51.37,79679.39,0.0,0.97924,3e-05,1.8083]
[1778680564623,51.37,79673.6,0.0,0.97908,3e-05,1.81967]
[1778680565630,51.37,79662.3,0.0,0.97878,3e-05,1.84211]
[1778680566637,51.37,79657.41,0.0,0.97864,3e-05,1.85191]
[1778680567644,51.37,79660.82,0.0,0.97873,3e-05,1.84514]
[1778680568651,51.37,79662.89,0.0,0.97879,3e-05,1.84102]
[1778680570671,51.37,79657.64,0.0,0.97865,3e-05,1.85151]
[1778680572390,51.37,79657.64,0.0,0.97865,3e-05,1.85151]
[1778680572443,51.37,79655.6,0.0,0.97859,3e-05,1.85561]
[1778680572621,51.37,79655.6,0.0,0.97859,3e-05,1.85561]
[1778680572682,51.37,79655.6,0.0,0.97859,3e-05,1.85561]
[1778680573077,51.37,79655.6,0.0,0.97859,3e-05,1.85561]
[1778680573126,51.37,79655.6,0.0,0.97859,3e-05,1.85561]
[1778680573328,51.37,79655.6,0.0,0.97859,3e-05,1.85561]
[1778680573428,51.37,79656.69,0.0,0.97862,3e-05,1.85343]
[1778680578954,51.37,79655.41,0.0,0.97858,3e-05,1.85601]
[1778680579001,51.37,79655.41,0.0,0.97858,3e-05,1.85601]
[1778680579048,51.37,79655.41,0.0,0.97858,3e-05,1.85601]
[1778680579149,51.37,79655.41,0.0,0.97858,3e-05,1.85601]
[1778680579210,51.37,79655.41,0.0,0.97858,3e-05,1.85601]
[1778680579250,51.37,79652.82,0.0,0.97851,3e-05,1.8612]
[1778680579451,51.37,79652.82,0.0,0.97851,3e-05,1.8612]
[1778680580744,51.37,79646.52,0.0,0.97834,3e-05,1.87384]
[1778680581751,51.37,79644.33,0.0,0.97828,3e-05,1.87825]
[1778680582758,51.37,79638.86,0.0,0.97812,3e-05,1.88927]
[1778680583505,51.37,79638.86,0.0,0.97812,3e-05,1.88927]
[1778680583553,51.37,79638.86,0.0,0.97812,3e-05,1.88927]
[1778680583566,51.37,79638.86,0.0,0.97812,3e-05,1.88927]
[1778680583616,51.37,79638.86,0.0,0.97812,3e-05,1.88927]
[1778680583629,51.37,79638.86,0.0,0.97812,3e-05,1.88927]
[1778680583681,51.37,79638.86,0.0,0.97812,3e-05,1.88927]
[1778680583712,51.37,79638.86,0.0,0.97812,3e-05,1.88927]
[1778680583763,51.37,79638.86,0.0,0.97812,3e-05,1.88927]
[1778680583765,51.37,79638.2,0.0,0.97811,3e-05,1.89057]
[1778680586786,51.37,79643.27,0.0,0.97825,3e-05,1.88008]
[1778680588800,51.37,79639.11,0.0,0.97813,3e-05,1.88841]
[1778680589807,51.37,79627.24,0.0,0.9778,3e-05,1.91258]
[1778680590814,51.37,79620.03,0.0,0.9776,3e-05,1.92722]
[1778680591821,51.37,79617.62,0.0,0.97758,3e-05,1.92763]
[1778680592494,51.37,79617.62,0.0,0.97758,3e-05,1.92763]
[1778680592546,51.37,79617.62,0.0,0.97758,3e-05,1.92763]
[1778680592558,51.37,79617.62,0.0,0.97758,3e-05,1.92763]
[1778680592611,51.37,79617.62,0.0,0.97758,3e-05,1.92763]
[1778680592617,51.37,79617.62,0.0,0.97758,3e-05,1.92763]
[1778680592670,51.37,79617.62,0.0,0.97758,3e-05,1.92763]
[1778680592828,51.36,79617.92,0.0,0.97759,3e-05,1.92689]
[1778680593835,51.36,79622.58,0.0,0.97772,3e-05,1.91719]
[1778680595631,51.36,79622.82,0.0,0.97773,3e-05,1.91659]
[1778680595643,51.36,79622.82,0.0,0.97773,3e-05,1.91659]
[1778680595849,51.36,79621.12,0.0,0.97768,3e-05,1.91997]
[1778680597789,51.36,79621.46,0.0,0.97769,3e-05,1.91916]
[1778680597837,51.36,79621.46,0.0,0.97769,3e-05,1.91916]
[1778680598449,51.36,79621.46,0.0,0.97769,3e-05,1.91916]
[1778680597863,51.36,79619.31,0.0,0.97763,3e-05,1.92347]
[1778680598497,51.36,79619.31,0.0,0.97763,3e-05,1.92347]
[1778680598602,51.36,79619.31,0.0,0.97763,3e-05,1.92347]
[1778680598646,51.36,79619.31,0.0,0.97763,3e-05,1.92347]
[1778680598870,51.36,79615.53,0.0,0.97753,3e-05,1.93113]
[1778680599877,51.36,79613.16,0.0,0.97746,3e-05,1.93589]
[1778680600887,51.36,79601.74,0.0,0.97713,3e-05,1.95945]
[1778680601902,51.36,79593.68,0.0,0.9769,3e-05,1.97613]
[1778680602904,51.36,79583.92,0.0,0.97661,3e-05,1.99648]
[1778680603911,51.35,79582.17,0.0,0.97656,3e-05,1.99994]
[1778680604918,51.35,79591.29,0.0,0.97684,3e-05,1.98045]
[1778680605925,51.35,79593.8,0.0,0.97691,3e-05,1.97497]
[1778680606932,51.35,79591.4,0.0,0.97685,3e-05,1.9798]
[1778680607939,51.35,79587.96,0.0,0.97675,3e-05,1.98682]
[1778680609435,51.35,79587.96,0.0,0.97675,3e-05,1.98682]
[1778680609457,51.35,79587.96,0.0,0.97675,3e-05,1.98682]
[1778680609588,51.35,79587.31,0.0,0.97673,3e-05,1.98797]
[1778680609738,51.35,79587.31,0.0,0.97673,3e-05,1.98797]
[1778680609862,51.35,79587.31,0.0,0.97673,3e-05,1.98797]
[1778680610050,51.35,79587.31,0.0,0.97673,3e-05,1.98797]
[1778680610111,51.34,79584.93,0.0,0.97666,3e-05,1.99276]
[1778680612977,51.34,79582.28,0.0,0.97659,3e-05,1.99765]
[1778680613985,51.34,79576.96,0.0,0.97644,3e-05,2.00868]
[1778680614698,51.34,79576.96,0.0,0.97644,3e-05,2.00868]
[1778680614763,51.34,79576.96,0.0,0.97644,3e-05,2.00868]
[1778680614998,51.34,79576.96,0.0,0.97644,3e-05,2.00868]
[1778680615020,51.34,79576.96,0.0,0.97644,3e-05,2.00868]
[1778680615072,51.34,79576.96,0.0,0.97644,3e-05,2.00868]
[1778680615138,51.34,79576.96,0.0,0.97644,3e-05,2.00868]
[1778680615185,51.34,79576.96,0.0,0.97644,3e-05,2.00868]
[1778680615207,51.34,79577.06,0.0,0.97645,3e-05,2.00821]
[1778680617005,51.33,79587.22,0.0,0.97676,3e-05,1.98618]
[1778680617867,51.33,79587.22,0.0,0.97676,3e-05,1.98618]
[1778680617911,51.33,79587.22,0.0,0.97676,3e-05,1.98618]
[1778680617975,51.33,79587.22,0.0,0.97676,3e-05,1.98618]
[1778680618012,51.33,79595.48,0.0,0.977,3e-05,1.96861]
[1778680619567,51.33,79595.47,0.0,0.977,3e-05,1.96844]
[1778680619658,51.33,79595.47,0.0,0.977,3e-05,1.96844]
[1778680619831,51.33,79595.47,0.0,0.977,3e-05,1.96844]
[1778680620026,51.33,79592.97,0.0,0.97693,3e-05,1.97348]
[1778680621033,51.33,79589.08,0.0,0.97682,3e-05,1.98145]
[1778680624055,51.32,79592.3,0.0,0.97693,3e-05,1.97404]
[1778680625062,51.32,79599.19,0.0,0.97713,3e-05,1.95942]
[1778680626069,51.32,79602.1,0.0,0.97722,3e-05,1.95318]
[1778680630097,51.32,79605.27,0.0,0.97732,3e-05,1.94594]
[1778680631551,51.32,79604.36,0.0,0.9773,3e-05,1.94767]
[1778680631572,51.32,79604.36,0.0,0.9773,3e-05,1.94767]
[1778680631610,51.32,79604.36,0.0,0.9773,3e-05,1.94767]
[1778680631972,51.32,79604.36,0.0,0.9773,3e-05,1.94767]
[1778680632023,51.32,79604.36,0.0,0.9773,3e-05,1.94767]
[1778680632078,51.32,79604.36,0.0,0.9773,3e-05,1.94767]
[1778680632372,51.32,79604.36,0.0,0.9773,3e-05,1.94767]
[1778680632473,51.31,79605.76,0.0,0.97734,3e-05,1.94461]
[1778680634126,51.31,79620.4,0.0,0.97776,3e-05,1.91412]
[1778680635133,51.31,79625.59,0.0,0.97791,3e-05,1.90341]
[1778680636748,51.31,79624.27,0.0,0.97788,3e-05,1.90602]
[1778680636859,51.31,79624.27,0.0,0.97788,3e-05,1.90602]
[1778680636861,51.31,79624.27,0.0,0.97788,3e-05,1.90602]
[1778680637251,51.31,79624.27,0.0,0.97788,3e-05,1.90602]
[1778680637289,51.31,79623.44,0.0,0.97785,3e-05,1.90764]
[1778680638383,51.31,79623.44,0.0,0.97785,3e-05,1.90764]
[1778680638435,51.31,79623.44,0.0,0.97785,3e-05,1.90764]
[1778680638495,51.31,79623.44,0.0,0.97785,3e-05,1.90764]
[1778680638786,51.31,79622.31,0.0,0.97782,3e-05,1.90986]
[1778680639164,51.31,79619.47,0.0,0.97774,3e-05,1.91559]
[1778680640171,51.31,79607.65,0.0,0.9774,3e-05,1.93986]
[1778680640799,51.31,79607.65,0.0,0.9774,3e-05,1.93986]
[1778680640806,51.31,79607.65,0.0,0.9774,3e-05,1.93986]
[1778680640960,51.31,79607.65,0.0,0.9774,3e-05,1.93986]
[1778680641155,51.31,79607.65,0.0,0.9774,3e-05,1.93986]
[1778680641178,51.31,79606.85,0.0,0.97738,3e-05,1.94138]
[1778680642185,51.31,79605.36,0.0,0.97734,3e-05,1.94432]
[1778680643175,51.31,79605.36,0.0,0.97734,3e-05,1.94432]
[1778680643218,51.31,79605.36,0.0,0.97734,3e-05,1.94432]
[1778680643267,51.31,79605.36,0.0,0.97734,3e-05,1.94432]
[1778680643673,51.31,79604.91,0.0,0.97733,3e-05,1.94511]
[1778680645206,51.3,79612.09,0.0,0.97754,3e-05,1.92995]
[1778680646220,51.3,79612.09,0.0,0.97754,3e-05,1.92995]
[1778680646273,51.3,79612.09,0.0,0.97754,3e-05,1.92995]
[1778680646447,51.3,79612.09,0.0,0.97754,3e-05,1.92995]
[1778680646308,51.3,79618.85,0.0,0.97774,3e-05,1.91592]
[1778680646602,51.3,79618.85,0.0,0.97774,3e-05,1.91592]
[1778680647220,51.3,79619.58,0.0,0.97776,3e-05,1.91433]
[1778680648348,51.3,79619.58,0.0,0.97776,3e-05,1.91433]
[1778680648403,51.3,79619.58,0.0,0.97776,3e-05,1.91433]
[1778680648466,51.3,79619.58,0.0,0.97776,3e-05,1.91433]
[1778680648425,51.3,79621.63,0.0,0.97782,3e-05,1.91003]
[1778680648751,51.3,79621.63,0.0,0.97782,3e-05,1.91003]
[1778680649302,51.3,79621.63,0.0,0.97782,3e-05,1.91003]
[1778680649358,51.3,79621.63,0.0,0.97782,3e-05,1.91003]
[1778680649422,51.3,79621.63,0.0,0.97782,3e-05,1.91003]
[1778680649469,51.3,79614.56,0.0,0.97762,3e-05,1.92446]
[1778680649695,51.3,79614.56,0.0,0.97762,3e-05,1.92446]
[1778680650241,51.3,79608.91,0.0,0.97746,3e-05,1.93601]
[1778680651248,51.3,79605.01,0.0,0.9774,3e-05,1.93951]
[1778680654248,51.3,79605.33,0.0,0.97741,3e-05,1.93857]
[1778680654298,51.3,79605.33,0.0,0.97741,3e-05,1.93857]
[1778680654440,51.3,79605.33,0.0,0.97741,3e-05,1.93857]
[1778680654649,51.3,79604.46,0.0,0.97739,3e-05,1.94024]
[1778680655276,51.3,79606.02,0.0,0.97743,3e-05,1.93687]
[1778680656283,51.3,79613.94,0.0,0.97766,3e-05,1.9204]
[1778680657290,51.29,79617.84,0.0,0.97778,3e-05,1.91229]
[1778680658430,51.29,79617.84,0.0,0.97778,3e-05,1.91229]
[1778680658469,51.29,79617.84,0.0,0.97778,3e-05,1.91229]
[1778680658482,51.29,79617.84,0.0,0.97778,3e-05,1.91229]
[1778680658443,51.29,79619.94,0.0,0.97784,3e-05,1.90789]
[1778680659304,51.29,79630.85,0.0,0.97815,3e-05,1.88558]
[1778680660311,51.29,79633.37,0.0,0.97822,3e-05,1.88043]
[1778680662325,51.29,79631.95,0.0,0.97818,3e-05,1.88324]
[1778680663332,51.29,79628.84,0.0,0.97809,3e-05,1.88951]
[1778680663790,51.29,79628.84,0.0,0.97809,3e-05,1.88951]
[1778680663863,51.29,79628.84,0.0,0.97809,3e-05,1.88951]
[1778680663898,51.29,79628.84,0.0,0.97809,3e-05,1.88951]
[1778680664175,51.29,79628.84,0.0,0.97809,3e-05,1.88951]
[1778680664339,51.29,79627.3,0.0,0.97805,3e-05,1.8926]
[1778680666353,51.29,79623.99,0.0,0.97796,3e-05,1.89923]
[1778680668371,51.29,79633.6,0.0,0.97823,3e-05,1.87958]
[1778680668559,51.29,79633.6,0.0,0.97823,3e-05,1.87958]
[1778680669380,51.29,79633.96,0.0,0.97824,3e-05,1.87882]
[1778680670386,51.29,79621.7,0.0,0.9779,3e-05,1.90371]
[1778680671394,51.29,79597.58,0.0,0.9772,3e-05,1.95341]
[1778680672400,51.29,79591.01,0.0,0.97701,3e-05,1.96698]
[1778680673407,51.29,79593.86,0.0,0.9771,3e-05,1.96083]
[1778680674414,51.29,79595.7,0.0,0.97715,3e-05,1.95682]
[1778680675421,51.29,79593.05,0.0,0.97708,3e-05,1.96219]
[1778680676428,51.28,79596.6,0.0,0.97718,3e-05,1.95461]
[1778680677435,51.28,79594.68,0.0,0.97713,3e-05,1.95845]
[1778680680456,51.28,79593.3,0.0,0.9771,3e-05,1.96083]
[1778680680682,51.28,79593.3,0.0,0.9771,3e-05,1.96083]
[1778680680843,51.28,79593.3,0.0,0.9771,3e-05,1.96083]
[1778680680977,51.28,79593.3,0.0,0.9771,3e-05,1.96083]
[1778680681284,51.28,79593.3,0.0,0.9771,3e-05,1.96083]
[1778680681463,51.28,79589.63,0.0,0.97699,3e-05,1.96834]
[1778680683499,51.28,79588.52,0.0,0.97696,3e-05,1.97048]
[1778680683479,51.28,79583.4,0.0,0.97681,3e-05,1.98106]
[1778680683829,51.28,79583.4,0.0,0.97681,3e-05,1.98106]
[1778680684484,51.27,79580.15,0.0,0.97672,3e-05,1.98771]
[1778680686498,51.27,79584.57,0.0,0.97686,3e-05,1.97795]
[1778680687547,51.27,79588.66,0.0,0.97698,3e-05,1.96916]
[1778680688519,51.27,79595.19,0.0,0.97717,3e-05,1.95531]
[1778680690534,51.27,79597.9,0.0,0.97726,3e-05,1.94934]
[1778680693250,51.27,79597.18,0.0,0.97724,3e-05,1.95053]
[1778680693262,51.27,79597.18,0.0,0.97724,3e-05,1.95053]
[1778680693304,51.27,79597.18,0.0,0.97724,3e-05,1.95053]
[1778680693555,51.26,79596.69,0.0,0.97723,3e-05,1.95139]
[1778680696576,51.26,79604.46,0.0,0.97746,3e-05,1.9348]
[1778680698563,51.26,79604.46,0.0,0.97746,3e-05,1.9348]
[1778680698618,51.26,79602.72,0.0,0.97741,3e-05,1.93828]
[1778680698743,51.26,79602.72,0.0,0.97741,3e-05,1.93828]
[1778680698794,51.26,79603.45,0.0,0.97744,3e-05,1.93663]
[1778680699599,51.26,79614.23,0.0,0.97775,3e-05,1.91427]
[1778680700605,51.25,79614.36,0.0,0.97776,3e-05,1.9131]
[1778680701612,51.25,79608.0,0.0,0.97758,3e-05,1.9261]
[1778680703626,51.24,79603.4,0.0,0.97748,3e-05,1.93338]
[1778680705640,51.24,79601.16,0.0,0.97742,3e-05,1.93777]
[1778680707030,51.24,79601.16,0.0,0.97742,3e-05,1.93777]
[1778680707080,51.24,79601.16,0.0,0.97742,3e-05,1.93777]
[1778680707083,51.24,79601.16,0.0,0.97742,3e-05,1.93777]
[1778680707131,51.23,79604.81,0.0,0.97754,3e-05,1.92894]
[1778680708661,51.23,79597.87,0.0,0.97734,3e-05,1.9432]
[1778680713162,51.2,79601.83,0.0,0.97756,3e-05,1.92661]
[1778680713209,51.2,79601.83,0.0,0.97756,3e-05,1.92661]
[1778680713226,51.2,79601.83,0.0,0.97756,3e-05,1.92661]
[1778680713310,51.2,79601.83,0.0,0.97756,3e-05,1.92661]
[1778680713411,51.2,79598.64,0.0,0.97747,3e-05,1.93298]
[1778680714703,51.2,79601.43,0.0,0.97755,3e-05,1.92708]
[1778680715710,51.2,79604.01,0.0,0.97763,3e-05,1.92165]
[1778680717726,51.2,79601.51,0.0,0.97756,3e-05,1.92661]
[1778680721753,51.19,79597.6,0.0,0.97745,3e-05,1.93428]
[1778680723767,51.19,79609.53,0.0,0.9778,3e-05,1.90944]
[1778680724792,51.19,79609.53,0.0,0.9778,3e-05,1.90944]
[1778680724830,51.19,79609.53,0.0,0.9778,3e-05,1.90944]
[1778680724895,51.19,79609.53,0.0,0.9778,3e-05,1.90944]
[1778680724914,51.19,79609.53,0.0,0.9778,3e-05,1.90944]
[1778680724958,51.19,79608.53,0.0,0.97777,3e-05,1.91131]
[1778680728802,51.19,79618.93,0.0,0.97807,3e-05,1.8898]
[1778680729809,51.19,79614.23,0.0,0.97794,3e-05,1.89931]
[1778680730816,51.19,79611.54,0.0,0.97786,3e-05,1.90478]
[1778680731903,51.19,79611.54,0.0,0.97786,3e-05,1.90478]
[1778680731965,51.19,79611.54,0.0,0.97786,3e-05,1.90478]
[1778680732292,51.19,79611.54,0.0,0.97786,3e-05,1.90478]
[1778680732295,51.19,79613.61,0.0,0.97793,3e-05,1.90041]
[1778680732830,51.19,79617.2,0.0,0.97803,3e-05,1.89308]
[1778680733837,51.19,79613.32,0.0,0.97792,3e-05,1.90094]
[1778680736858,51.18,79615.64,0.0,0.97799,3e-05,1.89603]
[1778680737865,51.18,79621.29,0.0,0.97815,3e-05,1.88446]
[1778680740451,51.18,79621.78,0.0,0.97816,3e-05,1.88341]
[1778680740457,51.18,79621.78,0.0,0.97816,3e-05,1.88341]
[1778680740512,51.18,79621.78,0.0,0.97816,3e-05,1.88341]
[1778680740612,51.18,79616.52,0.0,0.97802,3e-05,1.89377]
[1778680740639,51.18,79616.52,0.0,0.97802,3e-05,1.89377]
[1778680740716,51.18,79616.52,0.0,0.97802,3e-05,1.89377]
[1778680741070,51.18,79616.52,0.0,0.97802,3e-05,1.89377]
[1778680741093,51.18,79617.8,0.0,0.97806,3e-05,1.89066]
[1778680742900,51.18,79613.56,0.0,0.97795,3e-05,1.89888]
[1778680744914,51.17,79608.1,0.0,0.9778,3e-05,1.90943]
[1778680745704,51.17,79608.1,0.0,0.9778,3e-05,1.90943]
[1778680745754,51.17,79608.1,0.0,0.9778,3e-05,1.90943]
[1778680745921,51.17,79610.32,0.0,0.97786,3e-05,1.90481]
[1778680747935,51.17,79607.24,0.0,0.97778,3e-05,1.91099]
[1778680748942,51.17,79609.81,0.0,0.97785,3e-05,1.90564]
[1778680753977,51.17,79614.81,0.0,0.978,3e-05,1.89498]
[1778680755991,51.17,79617.0,0.0,0.97806,3e-05,1.89041]
[1778680759023,51.16,79627.25,0.0,0.97835,3e-05,1.86948]
[1778680760030,51.16,79637.01,0.0,0.97863,3e-05,1.84982]
[1778680761037,51.16,79642.76,0.0,0.97879,3e-05,1.83834]
[1778680761986,51.16,79642.76,0.0,0.97879,3e-05,1.83834]
[1778680762044,51.17,79663.86,0.0,0.97936,3e-05,1.79665]
[1778680763051,51.17,79664.87,0.0,0.97938,3e-05,1.79478]
[1778680764058,51.17,79661.71,0.0,0.9793,3e-05,1.8011]
[1778680765065,51.17,79657.63,0.0,0.97919,3e-05,1.80924]
[1778680766145,51.17,79657.63,0.0,0.97919,3e-05,1.80924]
[1778680766551,51.17,79657.63,0.0,0.97919,3e-05,1.80924]
[1778680766608,51.17,79655.83,0.0,0.97914,3e-05,1.81288]
[1778680767223,51.17,79655.83,0.0,0.97914,3e-05,1.81288]
[1778680768560,51.17,79655.52,0.0,0.97913,3e-05,1.81358]
[1778680768086,51.17,79657.58,0.0,0.97918,3e-05,1.80961]
[1778680769093,51.17,79661.38,0.0,0.97928,3e-05,1.80222]
[1778680770569,51.17,79661.38,0.0,0.97928,3e-05,1.80222]
[1778680770727,51.17,79660.67,0.0,0.97926,3e-05,1.80372]
[1778680771107,51.17,79660.31,0.0,0.9793,3e-05,1.80027]
[1778680772717,51.17,79659.26,0.0,0.97927,3e-05,1.80244]
[1778680773121,51.17,79648.14,0.0,0.97896,3e-05,1.82451]
[1778680774530,51.17,79648.14,0.0,0.97896,3e-05,1.82451]
[1778680774540,51.17,79648.14,0.0,0.97896,3e-05,1.82451]
[1778680774628,51.17,79644.91,0.0,0.97887,3e-05,1.831]
[1778680775135,51.17,79641.26,0.0,0.97877,3e-05,1.83833]
[1778680776142,51.17,79638.74,0.0,0.9787,3e-05,1.8434]
[1778680778156,51.17,79629.79,0.0,0.97845,3e-05,1.86143]
[1778680783191,51.17,79631.33,0.0,0.9785,3e-05,1.85835]
[1778680784114,51.17,79631.33,0.0,0.9785,3e-05,1.85835]
[1778680784226,51.17,79631.33,0.0,0.9785,3e-05,1.85835]
[1778680786212,51.17,79639.16,0.0,0.97871,3e-05,1.84268]
[1778680787219,51.18,79633.99,0.0,0.97857,3e-05,1.85308]
[1778680788487,51.18,79633.99,0.0,0.97857,3e-05,1.85308]
[1778680788607,51.18,79633.99,0.0,0.97857,3e-05,1.85308]
[1778680788588,51.18,79633.17,0.0,0.97855,3e-05,1.85474]
[1778680788740,51.18,79633.17,0.0,0.97855,3e-05,1.85474]
[1778680789233,51.18,79634.56,0.0,0.97859,3e-05,1.85197]
[1778680789764,51.18,79634.56,0.0,0.97859,3e-05,1.85197]
[1778680789888,51.18,79634.56,0.0,0.97859,3e-05,1.85197]
[1778680790240,51.18,79631.85,0.0,0.97851,3e-05,1.85743]
[1778680791247,51.18,79629.56,0.0,0.97845,3e-05,1.86206]
[1778680792254,51.18,79627.3,0.0,0.97838,3e-05,1.86662]
[1778680794188,51.18,79628.9,0.0,0.97843,3e-05,1.86338]
[1778680794308,51.18,79628.9,0.0,0.97843,3e-05,1.86338]
[1778680794636,51.18,79628.9,0.0,0.97843,3e-05,1.86338]
[1778680794663,51.18,79632.96,0.0,0.97854,3e-05,1.85521]
[1778680794721,51.18,79632.96,0.0,0.97854,3e-05,1.85521]
[1778680795275,51.18,79630.28,0.0,0.97847,3e-05,1.86062]
[1778680799506,51.18,79630.02,0.0,0.97846,3e-05,1.86117]
[1778680799627,51.18,79630.02,0.0,0.97846,3e-05,1.86117]
[1778680799660,51.18,79628.73,0.0,0.97842,3e-05,1.86377]
[1778680800312,51.18,79626.41,0.0,0.97836,3e-05,1.86846]
[1778680801322,51.18,79608.3,0.0,0.97784,3e-05,1.90533]
[1778680802328,51.18,79601.64,0.0,0.97765,3e-05,1.91901]
[1778680803335,51.17,79596.12,0.0,0.9775,3e-05,1.93026]
[1778680804342,51.17,79589.85,0.0,0.97732,3e-05,1.94317]
[1778680805349,51.17,79596.53,0.0,0.97751,3e-05,1.92916]
[1778680806356,51.17,79591.05,0.0,0.97735,3e-05,1.94042]
[1778680807363,51.17,79584.91,0.0,0.97718,3e-05,1.95309]
[1778680808377,51.17,79578.38,0.0,0.97699,3e-05,1.96662]
[1778680809378,51.17,79571.93,0.0,0.97679,3e-05,1.9802]
[1778680810385,51.17,79569.54,0.0,0.97673,3e-05,1.98488]
[1778680812404,51.17,79566.23,0.0,0.97664,3e-05,1.99147]
[1778680813410,51.16,79564.03,0.0,0.97657,3e-05,1.99592]
[1778680814417,51.16,79549.59,0.0,0.97614,3e-05,2.02655]
[1778680815424,51.16,79548.22,0.0,0.9761,3e-05,2.02922]
[1778680816431,51.16,79557.05,0.0,0.97637,3e-05,2.01]
[1778680817438,51.16,79556.06,0.0,0.97635,3e-05,2.01187]
[1778680818445,51.16,79560.97,0.0,0.9765,3e-05,2.00114]
[1778680819452,51.15,79551.62,0.0,0.97622,3e-05,2.02088]
[1778680820474,51.15,79548.85,0.0,0.97614,3e-05,2.02656]
[1778680821473,51.15,79552.29,0.0,0.97625,3e-05,2.01889]
[1778680822484,51.15,79559.12,0.0,0.97646,3e-05,2.00403]
[1778680823489,51.15,79533.21,0.0,0.97567,3e-05,2.05984]
[1778680824496,51.15,79528.65,0.0,0.97553,3e-05,2.06954]
[1778680825504,51.13,79533.39,0.0,0.97572,3e-05,2.05586]
[1778680826512,51.12,79529.74,0.0,0.97562,3e-05,2.06313]
[1778680828527,51.12,79533.73,0.0,0.97575,3e-05,2.05377]
[1778680829534,51.11,79536.26,0.0,0.97583,3e-05,2.04795]
[1778680832559,51.06,79535.94,0.0,0.976,3e-05,2.03502]
[1778680833566,51.04,79541.18,0.0,0.9762,3e-05,2.02084]
[1778680835581,51.02,79537.58,0.0,0.97613,3e-05,2.02595]
[1778680836588,51.0,79533.66,0.0,0.97605,3e-05,2.03185]
[1778680838603,50.97,79537.03,0.0,0.97623,3e-05,2.01888]
[1778680839610,50.97,79547.34,0.0,0.97654,3e-05,1.99678]
[1778680840617,50.96,79556.02,0.0,0.97681,3e-05,1.97784]
[1778680841624,50.96,79555.69,0.0,0.9768,3e-05,1.97835]
[1778680842631,50.96,79557.77,0.0,0.97687,3e-05,1.97376]
[1778680843638,50.96,79569.89,0.0,0.97723,3e-05,1.94805]
[1778680844645,50.96,79576.61,0.0,0.97743,3e-05,1.93387]
[1778680845652,50.96,79566.01,0.0,0.97712,3e-05,1.95595]
[1778680846660,50.96,79563.21,0.0,0.97704,3e-05,1.96169]
[1778680848673,50.95,79558.35,0.0,0.9769,3e-05,1.97163]
[1778680850689,50.95,79571.93,0.0,0.9773,3e-05,1.94272]
[1778680851699,50.95,79592.5,0.0,0.9779,3e-05,1.90005]
[1778680852704,50.95,79595.32,0.0,0.97798,3e-05,1.89408]
[1778680854720,50.95,79589.28,0.0,0.97781,3e-05,1.90642]
[1778680855727,50.95,79584.01,0.0,0.97766,3e-05,1.91724]
[1778680856734,50.95,79566.39,0.0,0.97714,3e-05,1.954]
[1778680858764,50.95,79524.33,0.0,0.97588,3e-05,2.04365]
[1778680859771,50.95,79513.08,0.0,0.97553,3e-05,2.06803]
[1778680860779,50.95,79511.24,0.0,0.97548,3e-05,2.07176]
[1778680861785,50.94,79508.5,0.0,0.9754,3e-05,2.07709]
[1778680862793,50.94,79500.58,0.0,0.97515,3e-05,2.09457]
[1778680863802,50.94,79494.43,0.0,0.97496,3e-05,2.10785]
[1778680864809,50.93,79495.96,0.0,0.97502,3e-05,2.10364]
[1778680865822,50.93,79481.25,0.0,0.97455,3e-05,2.13651]
[1778680866828,50.93,79476.17,0.0,0.97439,3e-05,2.14753]
[1778680867835,50.93,79483.12,0.0,0.97462,3e-05,2.13143]
[1778680868842,50.9,79504.64,0.0,0.97537,3e-05,2.07883]
[1778680869863,50.89,79514.45,0.0,0.97569,3e-05,2.05686]
[1778680871095,50.89,79522.08,0.0,0.97593,3e-05,2.03987]
[1778680871875,50.89,79516.01,0.0,0.97575,3e-05,2.05277]
[1778680873200,50.89,79489.51,0.0,0.97492,3e-05,2.11093]
[1778680873889,50.89,79477.9,0.0,0.97454,3e-05,2.13693]
[1778680875636,50.89,79477.9,0.0,0.97454,3e-05,2.13693]
[1778680875657,50.88,79469.31,0.0,0.97427,3e-05,2.15553]
[1778680876779,50.82,79465.36,0.0,0.97429,3e-05,2.1546]
[1778680876912,50.82,79460.61,0.0,0.97413,3e-05,2.16538]
[1778680877919,50.79,79462.68,0.0,0.97427,3e-05,2.15562]
[1778680878926,50.76,79467.74,0.0,0.9745,3e-05,2.13923]
[1778680879974,50.76,79467.74,0.0,0.9745,3e-05,2.13923]
[1778680880067,50.73,79469.98,0.0,0.97465,3e-05,2.12942]
[1778680880944,50.7,79475.5,0.0,0.97489,3e-05,2.11256]
[1778680881989,50.67,79489.9,0.0,0.97541,3e-05,2.07625]
[1778680882967,50.67,79492.38,0.0,0.97549,3e-05,2.07037]
[1778680883974,50.67,79497.93,0.0,0.97567,3e-05,2.05781]
[1778680887006,50.66,79495.59,0.0,0.97561,3e-05,2.062]
[1778680889022,50.66,79499.52,0.0,0.97574,3e-05,2.05274]
[1778680890030,50.66,79501.79,0.0,0.97582,3e-05,2.04745]
[1778680891036,50.65,79501.32,0.0,0.97586,3e-05,2.04358]
[1778680892043,50.65,79486.11,0.0,0.97538,3e-05,2.07675]
[1778680893050,50.65,79473.74,0.0,0.97499,3e-05,2.10398]
[1778680894057,50.65,79467.1,0.0,0.97479,3e-05,2.11851]
[1778680895064,50.65,79463.25,0.0,0.97467,3e-05,2.12678]
[1778680897078,50.59,79482.06,0.0,0.97539,3e-05,2.0764]
[1778680898086,50.57,79493.07,0.0,0.97579,3e-05,2.04801]
[1778680899093,50.56,79500.28,0.0,0.97602,3e-05,2.0319]
[1778680900101,50.56,79506.96,0.0,0.97623,3e-05,2.01707]
[1778680901107,50.56,79510.73,0.0,0.97635,3e-05,2.00864]
[1778680903121,50.56,79511.92,0.0,0.97639,3e-05,2.00562]
[1778680907150,50.55,79529.21,0.0,0.97693,3e-05,1.96765]
[1778680908159,50.55,79536.45,0.0,0.97715,3e-05,1.95191]
[1778680909166,50.55,79538.93,0.0,0.97722,3e-05,1.94667]
[1778680910173,50.55,79541.09,0.0,0.97729,3e-05,1.94187]
[1778680911180,50.55,79545.74,0.0,0.97743,3e-05,1.93198]
[1778680913194,50.55,79557.46,0.0,0.97778,3e-05,1.9073]
[1778680914201,50.55,79556.13,0.0,0.97774,3e-05,1.91003]
[1778680916217,50.55,79543.9,0.0,0.97738,3e-05,1.93552]
[1778680917224,50.55,79541.83,0.0,0.97732,3e-05,1.93979]
[1778680918231,50.54,79548.38,0.0,0.97752,3e-05,1.92592]
[1778680919238,50.54,79554.84,0.0,0.97771,3e-05,1.91233]
[1778680921252,50.54,79558.23,0.0,0.97781,3e-05,1.90517]
[1778680922259,50.54,79569.43,0.0,0.97813,3e-05,1.88194]
[1778680923266,50.54,79589.82,0.0,0.97871,3e-05,1.8403]
[1778680924273,50.54,79590.11,0.0,0.97871,3e-05,1.83977]
[1778680926287,50.54,79595.62,0.0,0.97887,3e-05,1.82878]
[1778680929309,50.55,79586.99,0.0,0.97862,3e-05,1.8464]
[1778680930315,50.55,79582.84,0.0,0.9785,3e-05,1.85498]
[1778680931322,50.55,79578.75,0.0,0.97839,3e-05,1.86336]
[1778680933336,50.55,79585.42,0.0,0.97858,3e-05,1.84981]
[1778680934343,50.55,79589.27,0.0,0.97868,3e-05,1.84205]
[1778680935305,50.55,79589.27,0.0,0.97868,3e-05,1.84205]
[1778680935356,50.55,79589.27,0.0,0.97868,3e-05,1.84205]
[1778680935406,50.55,79589.22,0.0,0.97868,3e-05,1.84221]
[1778680936357,50.55,79582.5,0.0,0.97849,3e-05,1.85593]
[1778680937375,50.55,79589.46,0.0,0.97869,3e-05,1.84182]
[1778680938382,50.55,79604.79,0.0,0.97911,3e-05,1.81102]
[1778680939389,50.55,79612.38,0.0,0.97932,3e-05,1.796]
[1778680940396,50.55,79617.05,0.0,0.97944,3e-05,1.78687]
[1778680943417,50.55,79615.14,0.0,0.97939,3e-05,1.79112]
[1778680947446,50.56,79611.37,0.0,0.97927,3e-05,1.79921]
[1778680949461,50.56,79604.5,0.0,0.97908,3e-05,1.81319]
[1778680951475,50.56,79612.22,0.0,0.97934,3e-05,1.79374]
[1778680953017,50.56,79611.19,0.0,0.97931,3e-05,1.79593]
[1778680953026,50.56,79611.19,0.0,0.97931,3e-05,1.79593]
[1778680958527,50.57,79612.82,0.0,0.97934,3e-05,1.79353]
[1778680963564,50.57,79620.09,0.0,0.97953,3e-05,1.77986]
[1778680964569,50.57,79625.89,0.0,0.97968,3e-05,1.76861]
[1778680966583,50.58,79618.67,0.0,0.97948,3e-05,1.7832]
[1778680967312,50.58,79618.67,0.0,0.97948,3e-05,1.7832]
[1778680967423,50.58,79618.67,0.0,0.97948,3e-05,1.7832]
[1778680967534,50.58,79618.67,0.0,0.97948,3e-05,1.7832]
[1778680967590,50.58,79616.26,0.0,0.97942,3e-05,1.78813]
[1778680968533,50.58,79616.26,0.0,0.97942,3e-05,1.78813]
[1778680968606,50.58,79616.26,0.0,0.97942,3e-05,1.78813]
[1778680968672,50.58,79611.49,0.0,0.97928,3e-05,1.79775]
[1778680969608,50.58,79606.29,0.0,0.97914,3e-05,1.80825]
[1778680970648,50.58,79606.29,0.0,0.97914,3e-05,1.80825]
[1778680970963,50.58,79606.29,0.0,0.97914,3e-05,1.80825]
[1778680970749,50.58,79585.76,0.0,0.97857,3e-05,1.84973]
[1778680971625,50.58,79578.19,0.0,0.97835,3e-05,1.86521]
[1778680972632,50.58,79567.99,0.0,0.97806,3e-05,1.88618]
[1778680973640,50.58,79565.78,0.0,0.97799,3e-05,1.89073]
[1778680974647,50.58,79569.3,0.0,0.9781,3e-05,1.88345]
[1778680975654,50.58,79579.04,0.0,0.97837,3e-05,1.86345]
[1778680976661,50.58,79584.45,0.0,0.97853,3e-05,1.85244]
[1778680977668,50.58,79580.1,0.0,0.9784,3e-05,1.86135]
[1778680978675,50.58,79577.4,0.0,0.97833,3e-05,1.8669]
[1778680979682,50.58,79581.37,0.0,0.97844,3e-05,1.8588]
[1778680981755,50.58,79581.98,0.0,0.97846,3e-05,1.85759]
[1778680981780,50.58,79581.98,0.0,0.97846,3e-05,1.85759]
[1778680981857,50.58,79581.59,0.0,0.97844,3e-05,1.85842]
[1778680982703,50.58,79578.43,0.0,0.97835,3e-05,1.8649]
[1778680983557,50.58,79578.43,0.0,0.97835,3e-05,1.8649]
[1778680983640,50.58,79578.43,0.0,0.97835,3e-05,1.8649]
[1778680989752,50.58,79580.67,0.0,0.97842,3e-05,1.8605]
[1778680990759,50.58,79583.44,0.0,0.97849,3e-05,1.85488]
[1778680992407,50.58,79582.18,0.0,0.97846,3e-05,1.85749]
[1778680992487,50.58,79582.18,0.0,0.97846,3e-05,1.85749]
[1778680992773,50.58,79582.23,0.0,0.97846,3e-05,1.85742]
[1778680993290,50.58,79582.23,0.0,0.97846,3e-05,1.85742]
[1778680993424,50.58,79582.23,0.0,0.97846,3e-05,1.85742]
[1778680994787,50.58,79588.74,0.0,0.97864,3e-05,1.84424]
[1778680995794,50.58,79600.68,0.0,0.97897,3e-05,1.82021]
[1778680996985,50.58,79600.68,0.0,0.97897,3e-05,1.82021]
[1778680996801,50.59,79603.37,0.0,0.97905,3e-05,1.81491]
[1778680997102,50.59,79603.37,0.0,0.97905,3e-05,1.81491]
[1778680997808,50.59,79602.88,0.0,0.97903,3e-05,1.816]
[1778680998815,50.59,79610.58,0.0,0.97924,3e-05,1.80072]
[1778680999822,50.59,79620.93,0.0,0.97952,3e-05,1.78034]
[1778681000829,50.59,79631.09,0.0,0.97979,3e-05,1.76054]
[1778681001836,50.59,79636.66,0.0,0.97994,3e-05,1.74986]
[1778681002843,50.59,79640.93,0.0,0.98005,3e-05,1.74178]
[1778681003850,50.59,79644.65,0.0,0.98015,3e-05,1.7348]
[1778681004858,50.59,79642.47,0.0,0.98008,3e-05,1.73926]
[1778681006871,50.6,79646.66,0.0,0.98019,3e-05,1.73162]
[1778681007704,50.6,79646.66,0.0,0.98019,3e-05,1.73162]
[1778681007799,50.6,79646.66,0.0,0.98019,3e-05,1.73162]
[1778681007878,50.6,79646.75,0.0,0.98019,3e-05,1.7317]
[1778681008885,50.6,79649.37,0.0,0.98025,3e-05,1.72689]
[1778681009900,50.6,79653.06,0.0,0.98035,3e-05,1.72004]
[1778681010901,50.6,79655.01,0.0,0.98039,3e-05,1.71656]
[1778681011908,50.61,79661.59,0.0,0.98061,3e-05,1.70012]
[1778681012915,50.61,79657.84,0.0,0.98051,3e-05,1.70757]
[1778681013922,50.61,79651.92,0.0,0.98035,3e-05,1.7192]
[1778681014929,50.61,79639.98,0.0,0.98003,3e-05,1.74252]
[1778681015936,50.61,79635.8,0.0,0.97992,3e-05,1.75088]
[1778681016943,50.62,79645.22,0.0,0.98016,3e-05,1.73281]
[1778681017950,50.62,79645.04,0.0,0.98015,3e-05,1.7334]
[1778681018957,50.62,79637.5,0.0,0.97995,3e-05,1.74827]
[1778681019964,50.62,79635.75,0.0,0.9799,3e-05,1.75189]
[1778681020749,50.62,79635.75,0.0,0.9799,3e-05,1.75189]
[1778681020862,50.62,79635.75,0.0,0.9799,3e-05,1.75189]
[1778681020974,50.62,79630.58,0.0,0.97976,3e-05,1.7622]
[1778681026011,50.63,79630.55,0.0,0.97975,3e-05,1.76323]
[1778681027018,50.63,79634.18,0.0,0.97984,3e-05,1.75632]
[1778681028025,50.63,79636.91,0.0,0.97991,3e-05,1.7512]
[1778681028175,50.63,79636.91,0.0,0.97991,3e-05,1.7512]
[1778681028312,50.63,79636.91,0.0,0.97991,3e-05,1.7512]
[1778681029032,50.63,79641.7,0.0,0.98004,3e-05,1.7421]
[1778681029314,50.63,79641.7,0.0,0.98004,3e-05,1.7421]
[1778681029441,50.63,79641.7,0.0,0.98004,3e-05,1.7421]
[1778681031046,50.64,79644.03,0.0,0.98009,3e-05,1.73804]
[1778681032053,50.64,79647.33,0.0,0.98017,3e-05,1.73189]
[1778681032592,50.64,79647.33,0.0,0.98017,3e-05,1.73189]
[1778681032701,50.64,79647.33,0.0,0.98017,3e-05,1.73189]
[1778681032780,50.64,79647.33,0.0,0.98017,3e-05,1.73213]
[1778681033971,50.64,79647.33,0.0,0.98017,3e-05,1.73213]
[1778681034014,50.64,79647.33,0.0,0.98017,3e-05,1.73213]
[1778681033977,50.64,79645.65,0.0,0.98012,3e-05,1.73561]
[1778681035080,50.64,79643.3,0.0,0.98006,3e-05,1.7404]
[1778681036086,50.64,79632.94,0.0,0.97978,3e-05,1.76079]
[1778681037093,50.65,79623.46,0.0,0.97952,3e-05,1.7796]
[1778681038106,50.65,79623.46,0.0,0.97952,3e-05,1.7796]
[1778681038220,50.65,79623.46,0.0,0.97952,3e-05,1.7796]
[1778681038345,50.65,79623.46,0.0,0.97952,3e-05,1.7796]
[1778681038648,50.65,79623.46,0.0,0.97952,3e-05,1.7796]
[1778681038762,50.65,79623.46,0.0,0.97952,3e-05,1.7796]
[1778681038816,50.65,79621.12,0.0,0.97945,3e-05,1.78453]
[1778681043135,50.65,79628.59,0.0,0.97965,3e-05,1.77042]
[1778681044142,50.65,79647.08,0.0,0.98014,3e-05,1.73458]
[1778681045149,50.65,79642.86,0.0,0.98002,3e-05,1.74298]
[1778681046941,50.65,79642.86,0.0,0.98002,3e-05,1.74298]
[1778681046997,50.65,79642.86,0.0,0.98002,3e-05,1.74298]
[1778681047053,50.66,79632.11,0.0,0.97973,3e-05,1.76433]
[1778681047382,50.66,79624.86,0.0,0.97953,3e-05,1.77873]
[1778681048236,50.66,79624.86,0.0,0.97953,3e-05,1.77873]
[1778681048346,50.66,79624.86,0.0,0.97953,3e-05,1.77873]
[1778681048393,50.66,79622.88,0.0,0.97948,3e-05,1.78279]
[1778681052199,50.66,79624.48,0.0,0.97952,3e-05,1.78009]
[1778681053206,50.66,79629.0,0.0,0.97964,3e-05,1.77136]
[1778681054214,50.67,79649.21,0.0,0.98017,3e-05,1.73217]
[1778681055845,50.67,79649.21,0.0,0.98017,3e-05,1.73217]
[1778681055968,50.67,79649.21,0.0,0.98017,3e-05,1.73217]
[1778681056022,50.67,79656.38,0.0,0.98035,3e-05,1.71878]
[1778681057278,50.67,79657.41,0.0,0.98038,3e-05,1.7168]
[1778681057335,50.67,79657.41,0.0,0.98038,3e-05,1.7168]
[1778681058242,50.67,79661.87,0.0,0.98049,3e-05,1.70879]
[1778681059249,50.67,79660.32,0.0,0.98045,3e-05,1.71201]
[1778681061263,50.68,79661.67,0.0,0.98047,3e-05,1.70998]
[1778681062805,50.68,79661.67,0.0,0.98047,3e-05,1.70998]
[1778681062929,50.68,79661.67,0.0,0.98047,3e-05,1.70998]
[1778681063019,50.68,79661.7,0.0,0.98047,3e-05,1.71047]
[1778681063277,50.68,79663.08,0.0,0.9805,3e-05,1.70783]
[1778681064111,50.68,79663.08,0.0,0.9805,3e-05,1.70783]
[1778681064175,50.68,79663.08,0.0,0.9805,3e-05,1.70783]
[1778681065291,50.69,79637.23,0.0,0.97982,3e-05,1.75828]
[1778681066298,50.69,79634.79,0.0,0.97975,3e-05,1.76304]
[1778681067305,50.69,79625.97,0.0,0.97951,3e-05,1.78055]
[1778681068108,50.69,79625.97,0.0,0.97951,3e-05,1.78055]
[1778681068226,50.69,79625.97,0.0,0.97951,3e-05,1.78055]
[1778681068366,50.69,79625.97,0.0,0.97951,3e-05,1.78055]
[1778681068467,50.69,79621.96,0.0,0.9794,3e-05,1.78862]
[1778681069425,50.69,79618.79,0.0,0.97931,3e-05,1.7949]
[1778681070326,50.69,79613.55,0.0,0.97917,3e-05,1.80531]
[1778681071334,50.69,79608.64,0.0,0.97908,3e-05,1.81094]
[1778681072340,50.69,79606.56,0.0,0.97902,3e-05,1.81521]
[1778681074148,50.69,79605.96,0.0,0.979,3e-05,1.81652]
[1778681074265,50.69,79605.96,0.0,0.979,3e-05,1.81652]
[1778681074377,50.69,79605.96,0.0,0.979,3e-05,1.81652]
[1778681074451,50.69,79610.61,0.0,0.97913,3e-05,1.80741]
[1778681075361,50.69,79607.8,0.0,0.97905,3e-05,1.81302]
[1778681077930,50.69,79611.25,0.0,0.97914,3e-05,1.80644]
[1778681079394,50.69,79600.05,0.0,0.97883,3e-05,1.82898]
[1778681080400,50.7,79587.51,0.0,0.97848,3e-05,1.85452]
[1778681081407,50.7,79585.02,0.0,0.97841,3e-05,1.85961]
[1778681083421,50.7,79590.16,0.0,0.97855,3e-05,1.8492]
[1778681085435,50.7,79595.38,0.0,0.9787,3e-05,1.83871]
[1778681086195,50.7,79595.38,0.0,0.9787,3e-05,1.83871]
[1778681086242,50.7,79595.38,0.0,0.9787,3e-05,1.83871]
[1778681086350,50.7,79595.38,0.0,0.9787,3e-05,1.83871]
[1778681087449,50.7,79593.18,0.0,0.97863,3e-05,1.84327]
[1778681088456,50.7,79590.66,0.0,0.97856,3e-05,1.84842]
[1778681089465,50.7,79588.2,0.0,0.97849,3e-05,1.85345]
[1778681090906,50.7,79585.92,0.0,0.97843,3e-05,1.85811]
[1778681091478,50.7,79588.07,0.0,0.97849,3e-05,1.85376]
[1778681092485,50.7,79589.85,0.0,0.97854,3e-05,1.85018]
[1778681093492,50.7,79602.7,0.0,0.9789,3e-05,1.82427]
[1778681094499,50.7,79607.96,0.0,0.97904,3e-05,1.81382]
[1778681095140,50.7,79607.96,0.0,0.97904,3e-05,1.81382]
[1778681095259,50.7,79607.96,0.0,0.97904,3e-05,1.81382]
[1778681095506,50.7,79610.94,0.0,0.97912,3e-05,1.80797]
[1778681096513,50.7,79613.86,0.0,0.9792,3e-05,1.80226]
[1778681097520,50.7,79617.01,0.0,0.97928,3e-05,1.79612]
[1778681098527,50.7,79618.69,0.0,0.97933,3e-05,1.79291]
[1778681101555,50.7,79622.2,0.0,0.97942,3e-05,1.78637]
[1778681102556,50.7,79625.72,0.0,0.97951,3e-05,1.77943]
[1778681103564,50.7,79621.86,0.0,0.97941,3e-05,1.78704]
[1778681104570,50.7,79615.98,0.0,0.97925,3e-05,1.79869]
[1778681105577,50.71,79617.13,0.0,0.97928,3e-05,1.79653]
[1778681106235,50.71,79617.13,0.0,0.97928,3e-05,1.79653]
[1778681106362,50.71,79617.13,0.0,0.97928,3e-05,1.79653]
[1778681106584,50.71,79615.21,0.0,0.97922,3e-05,1.80047]
[1778681107595,50.71,79606.4,0.0,0.97898,3e-05,1.81804]
[1778681108602,50.71,79595.79,0.0,0.97869,3e-05,1.83947]
[1778681109612,50.71,79594.68,0.0,0.97865,3e-05,1.84176]
[1778681111127,50.71,79594.68,0.0,0.97865,3e-05,1.84176]
[1778681110619,50.71,79593.48,0.0,0.97862,3e-05,1.84424]
[1778681111247,50.71,79593.48,0.0,0.97862,3e-05,1.84424]
[1778681112632,50.71,79588.56,0.0,0.97848,3e-05,1.85432]
[1778681113639,50.71,79590.87,0.0,0.97854,3e-05,1.84966]
[1778681114646,50.71,79589.71,0.0,0.97851,3e-05,1.85205]
[1778681116660,50.71,79592.72,0.0,0.97859,3e-05,1.84601]
[1778681117490,50.71,79592.72,0.0,0.97859,3e-05,1.84601]
[1778681117585,50.71,79592.72,0.0,0.97859,3e-05,1.84601]
[1778681120688,50.71,79596.0,0.0,0.97868,3e-05,1.83954]
[1778681122702,50.71,79597.64,0.0,0.97873,3e-05,1.83635]
[1778681123710,50.71,79606.06,0.0,0.97896,3e-05,1.81948]
[1778681124716,50.71,79616.19,0.0,0.97924,3e-05,1.79937]
[1778681125723,50.71,79618.84,0.0,0.97931,3e-05,1.79423]
[1778681126730,50.71,79620.89,0.0,0.97936,3e-05,1.79031]
[1778681128034,50.71,79620.89,0.0,0.97936,3e-05,1.79031]
[1778681128076,50.71,79620.89,0.0,0.97936,3e-05,1.79031]
[1778681128135,50.71,79625.47,0.0,0.97949,3e-05,1.7814]
[1778681128744,50.72,79628.93,0.0,0.97958,3e-05,1.77475]
[1778681129751,50.72,79645.54,0.0,0.98002,3e-05,1.7425]
[1778681130758,50.72,79655.27,0.0,0.98027,3e-05,1.72395]
[1778681131765,50.72,79657.67,0.0,0.98038,3e-05,1.71544]
[1778681132774,50.72,79652.51,0.0,0.98024,3e-05,1.7256]
[1778681135371,50.73,79652.11,0.0,0.98022,3e-05,1.72687]
[1778681135498,50.73,79652.11,0.0,0.98022,3e-05,1.72687]
[1778681135795,50.73,79653.66,0.0,0.98026,3e-05,1.72413]
[1778681136816,50.73,79660.51,0.0,0.98044,3e-05,1.71126]
[1778681137816,50.73,79676.97,0.0,0.98086,3e-05,1.68029]
[1778681138823,50.73,79679.72,0.0,0.98093,3e-05,1.67512]
[1778681140856,50.73,79679.58,0.0,0.98092,3e-05,1.67538]
[1778681140888,50.73,79679.58,0.0,0.98092,3e-05,1.67538]
[1778681141844,50.73,79681.69,0.0,0.98098,3e-05,1.67142]
[1778681142851,50.73,79680.51,0.0,0.98095,3e-05,1.67363]
[1778681143858,50.73,79681.62,0.0,0.98097,3e-05,1.67155]
[1778681146184,50.73,79682.19,0.0,0.98099,3e-05,1.67048]
[1778681146292,50.73,79681.84,0.0,0.98098,3e-05,1.67114]
[1778681147886,50.73,79680.63,0.0,0.98095,3e-05,1.67341]
[1778681149900,50.73,79679.54,0.0,0.98092,3e-05,1.67545]
[1778681151343,50.73,79678.74,0.0,0.9809,3e-05,1.67696]
[1778681151450,50.73,79678.74,0.0,0.9809,3e-05,1.67696]
[1778681151914,50.73,79677.07,0.0,0.98086,3e-05,1.6801]
[1778681152921,50.73,79685.79,0.0,0.98108,3e-05,1.66374]
[1778681153905,50.73,79685.79,0.0,0.98108,3e-05,1.66374]
[1778681154022,50.73,79685.79,0.0,0.98108,3e-05,1.66374]
[1778681154079,50.73,79693.16,0.0,0.98127,3e-05,1.65]
[1778681154935,50.73,79687.98,0.0,0.98114,3e-05,1.65965]
[1778681155942,50.73,79684.87,0.0,0.98106,3e-05,1.66546]
[1778681156817,50.73,79684.87,0.0,0.98106,3e-05,1.66546]
[1778681156930,50.73,79684.87,0.0,0.98106,3e-05,1.66546]
[1778681156949,50.73,79691.12,0.0,0.98121,3e-05,1.65379]
[1778681157956,50.73,79697.61,0.0,0.98138,2e-05,1.64175]
[1778681158963,50.73,79695.28,0.0,0.98132,3e-05,1.64607]
[1778681159937,50.73,79695.28,0.0,0.98132,3e-05,1.64607]
[1778681160061,50.73,79695.28,0.0,0.98132,3e-05,1.64607]
[1778681160163,50.73,79688.96,0.0,0.98116,3e-05,1.65782]
[1778681161576,50.73,79688.01,0.0,0.98114,3e-05,1.65959]
[1778681162992,50.73,79685.93,0.0,0.98108,3e-05,1.66348]
[1778681163999,50.73,79680.33,0.0,0.98094,3e-05,1.67397]
[1778681165007,50.73,79670.57,0.0,0.98069,3e-05,1.69238]
[1778681166013,50.73,79668.23,0.0,0.98063,3e-05,1.69682]
[1778681167020,50.73,79665.98,0.0,0.98057,3e-05,1.7011]
[1778681168027,50.73,79669.58,0.0,0.98067,3e-05,1.69426]
[1778681169034,50.73,79675.13,0.0,0.98081,3e-05,1.68376]
[1778681171049,50.73,79683.1,0.0,0.98101,3e-05,1.66877]
[1778681173064,50.73,79676.88,0.0,0.98085,3e-05,1.68046]
[1778681175078,50.73,79680.99,0.0,0.98096,3e-05,1.67273]
[1778681176085,50.73,79685.7,0.0,0.98108,3e-05,1.66391]
[1778681177092,50.73,79681.45,0.0,0.98097,3e-05,1.67187]
[1778681178099,50.73,79678.2,0.0,0.98089,3e-05,1.67798]
[1778681179106,50.73,79672.84,0.0,0.98075,3e-05,1.68809]
[1778681181120,50.73,79674.89,0.0,0.9808,3e-05,1.68421]
[1778681182127,50.73,79673.65,0.0,0.98077,3e-05,1.68656]
[1778681183134,50.73,79678.72,0.0,0.9809,3e-05,1.677]
[1778681184141,50.73,79687.9,0.0,0.98113,3e-05,1.6598]
[1778681185148,50.73,79684.73,0.0,0.98105,3e-05,1.66572]
[1778681186155,50.73,79677.48,0.0,0.98087,3e-05,1.67933]
[1778681187162,50.73,79672.96,0.0,0.98075,3e-05,1.68786]
[1778681188169,50.73,79675.0,0.0,0.98081,3e-05,1.68401]
[1778681189178,50.73,79679.78,0.0,0.98093,3e-05,1.675]
[1778681190185,50.73,79689.1,0.0,0.98116,3e-05,1.65756]
[1778681191192,50.73,79688.39,0.0,0.98119,3e-05,1.65481]
[1778681193206,50.73,79690.48,0.0,0.98124,3e-05,1.65092]
[1778681194213,50.73,79682.31,0.0,0.98104,3e-05,1.66617]
[1778681195220,50.73,79676.49,0.0,0.98089,3e-05,1.67709]
[1778681196227,50.73,79681.91,0.0,0.98103,3e-05,1.66692]
[1778681197234,50.73,79680.17,0.0,0.98098,3e-05,1.67018]
[1778681198241,50.73,79676.8,0.0,0.9809,3e-05,1.67651]
[1778681199248,50.73,79674.32,0.0,0.98083,3e-05,1.68118]
[1778681200255,50.73,79677.24,0.0,0.98091,3e-05,1.67568]
[1778681201262,50.73,79679.7,0.0,0.98097,3e-05,1.67106]
[1778681202269,50.73,79684.19,0.0,0.98108,3e-05,1.66265]
[1778681204283,50.73,79685.45,0.0,0.98112,3e-05,1.6603]
[1778681205290,50.73,79688.07,0.0,0.98118,3e-05,1.65541]
[1778681210325,50.73,79690.07,0.0,0.98123,3e-05,1.65169]
[1778681211332,50.73,79694.77,0.0,0.98135,2e-05,1.64296]
[1778681215380,50.73,79700.54,0.0,0.98149,2e-05,1.6323]
[1778681216374,50.73,79719.65,0.0,0.98196,2e-05,1.59737]
[1778681217376,50.73,79712.11,0.0,0.98178,2e-05,1.61108]
[1778681219046,50.73,79712.11,0.0,0.98178,2e-05,1.61108]
[1778681219077,50.73,79712.11,0.0,0.98178,2e-05,1.61108]
[1778681219177,50.73,79708.98,0.0,0.9817,2e-05,1.6168]
[1778681219390,50.73,79707.15,0.0,0.98166,2e-05,1.62015]
[1778681220397,50.73,79709.27,0.0,0.98171,2e-05,1.61627]
[1778681221404,50.73,79701.73,0.0,0.98152,2e-05,1.63011]
[1778681222411,50.73,79704.29,0.0,0.98159,2e-05,1.6254]
[1778681223418,50.73,79700.25,0.0,0.98149,2e-05,1.63283]
[1778681224425,50.73,79694.9,0.0,0.98135,2e-05,1.64272]
[1778681225432,50.73,79696.16,0.0,0.98138,2e-05,1.64039]
[1778681226439,50.73,79693.62,0.0,0.98132,3e-05,1.64509]
[1778681229465,50.73,79697.97,0.0,0.98143,2e-05,1.63704]
[1778681230469,50.73,79703.34,0.0,0.98156,2e-05,1.62715]
[1778681231476,50.73,79700.69,0.0,0.9815,2e-05,1.63202]
[1778681234826,50.73,79702.7,0.0,0.98155,2e-05,1.62832]
[1778681235504,50.73,79704.89,0.0,0.9816,2e-05,1.6243]
[1778681236511,50.73,79711.89,0.0,0.98177,2e-05,1.61149]
[1778681237518,50.73,79713.4,0.0,0.98181,2e-05,1.60873]
[1778681239532,50.73,79711.12,0.0,0.98175,2e-05,1.61289]
[1778681241546,50.73,79709.89,0.0,0.98172,2e-05,1.61514]
[1778681242553,50.73,79707.17,0.0,0.98166,2e-05,1.62012]
[1778681247588,50.73,79707.4,0.0,0.98166,2e-05,1.6197]
[1778681251616,50.73,79704.82,0.0,0.98164,2e-05,1.62041]
[1778681254637,50.73,79705.83,0.0,0.98167,2e-05,1.61856]
[1778681256651,50.73,79707.22,0.0,0.9817,2e-05,1.61601]
[1778681257659,50.73,79702.64,0.0,0.98159,2e-05,1.62441]
[1778681258665,50.73,79701.54,0.0,0.98156,2e-05,1.62643]
[1778681260685,50.73,79699.46,0.0,0.98151,2e-05,1.63026]
[1778681261687,50.73,79679.02,0.0,0.981,3e-05,1.66824]
[1778681262694,50.73,79675.5,0.0,0.98091,3e-05,1.67486]
[1778681264708,50.73,79673.3,0.0,0.98085,3e-05,1.679]
[1778681265715,50.73,79675.19,0.0,0.9809,3e-05,1.67544]
[1778681267731,50.73,79667.36,0.0,0.9807,3e-05,1.69022]
[1778681268736,50.73,79663.86,0.0,0.98061,3e-05,1.69686]
[1778681270750,50.73,79674.3,0.0,0.98088,3e-05,1.67711]
[1778681271757,50.73,79678.27,0.0,0.98098,3e-05,1.66965]
[1778681272764,50.73,79677.17,0.0,0.98095,3e-05,1.67172]
[1778681273771,50.73,79678.48,0.0,0.98098,3e-05,1.66926]
[1778681274778,50.73,79696.94,0.0,0.98145,2e-05,1.6349]
[1778681275785,50.73,79693.21,0.0,0.98135,2e-05,1.6418]
[1778681276792,50.73,79690.16,0.0,0.98128,3e-05,1.64746]
[1778681278806,50.73,79688.55,0.0,0.98124,3e-05,1.65045]
[1778681279813,50.73,79687.53,0.0,0.98121,3e-05,1.65235]
[1778681281827,50.73,79685.06,0.0,0.98115,3e-05,1.65695]
[1778681282834,50.73,79684.02,0.0,0.98112,3e-05,1.65889]
[1778681283841,50.73,79681.99,0.0,0.98107,3e-05,1.66268]
[1778681284848,50.73,79680.5,0.0,0.98103,3e-05,1.66547]
[1778681285855,50.73,79677.73,0.0,0.98096,3e-05,1.67067]
[1778681286862,50.73,79675.08,0.0,0.9809,3e-05,1.67565]
[1778681289883,50.73,79679.2,0.0,0.981,3e-05,1.66791]
[1778681290890,50.73,79686.86,0.0,0.9812,3e-05,1.65359]
[1778681291897,50.73,79681.5,0.0,0.98106,3e-05,1.6636]
[1778681292904,50.73,79677.54,0.0,0.98096,3e-05,1.67102]
[1778681293911,50.73,79674.9,0.0,0.98089,3e-05,1.67598]
[1778681294926,50.73,79662.54,0.0,0.98057,3e-05,1.69937]
[1778681295930,50.73,79651.14,0.0,0.98028,3e-05,1.72116]
[1778681296937,50.73,79645.56,0.0,0.98013,3e-05,1.7319]
[1778681297944,50.73,79647.21,0.0,0.98017,3e-05,1.72872]
[1778681299958,50.73,79641.34,0.0,0.98002,3e-05,1.74006]
[1778681301972,50.73,79642.86,0.0,0.98006,3e-05,1.73712]
[1778681302979,50.73,79640.75,0.0,0.98,3e-05,1.74121]
[1778681303986,50.73,79631.3,0.0,0.97975,3e-05,1.75959]
[1778681304993,50.73,79627.66,0.0,0.97965,3e-05,1.76672]
[1778681306000,50.73,79624.37,0.0,0.97956,3e-05,1.77317]
[1778681307007,50.73,79617.6,0.0,0.97938,3e-05,1.78652]
[1778681308014,50.73,79615.65,0.0,0.97933,3e-05,1.79037]
[1778681309021,50.73,79614.12,0.0,0.97929,3e-05,1.79341]
[1778681311035,50.73,79610.47,0.0,0.97923,3e-05,1.79637]
[1778681312042,50.73,79607.8,0.0,0.97916,3e-05,1.80168]
[1778681313049,50.73,79606.52,0.0,0.97912,3e-05,1.80422]
[1778681315063,50.73,79611.71,0.0,0.97927,3e-05,1.79391]
[1778681316070,50.73,79628.96,0.0,0.97973,3e-05,1.75994]
[1778681317077,50.73,79626.93,0.0,0.97968,3e-05,1.76391]
[1778681318084,50.73,79628.38,0.0,0.97972,3e-05,1.76107]
[1778681320098,50.73,79630.01,0.0,0.97976,3e-05,1.75789]
[1778681323119,50.73,79631.67,0.0,0.97981,3e-05,1.75465]
[1778681324126,50.73,79633.51,0.0,0.97986,3e-05,1.75106]
[1778681325133,50.73,79634.82,0.0,0.97989,3e-05,1.74851]
[1778681327147,50.73,79633.08,0.0,0.97985,3e-05,1.7519]
[1778681328154,50.73,79636.67,0.0,0.97994,3e-05,1.74492]
[1778681332182,50.73,79634.97,0.0,0.9799,3e-05,1.74822]
[1778681333189,50.73,79630.13,0.0,0.97977,3e-05,1.75765]
[1778681336210,50.73,79633.1,0.0,0.97985,3e-05,1.75186]
[1778681338224,50.73,79638.82,0.0,0.98,3e-05,1.74075]
[1778681339231,50.73,79651.3,0.0,0.98033,3e-05,1.71668]
[1778681340238,50.73,79648.86,0.0,0.98026,3e-05,1.72137]
[1778681341245,50.73,79650.98,0.0,0.98032,3e-05,1.7173]
[1778681342252,50.73,79639.7,0.0,0.98002,3e-05,1.73904]
[1778681343259,50.73,79638.73,0.0,0.98,3e-05,1.74092]
[1778681344266,50.73,79639.83,0.0,0.98002,3e-05,1.73879]
[1778681345273,50.73,79641.86,0.0,0.98008,3e-05,1.73486]
[1778681348294,50.73,79645.14,0.0,0.98017,3e-05,1.72853]
[1778681351316,50.73,79638.1,0.0,0.97998,3e-05,1.74214]
[1778681352323,50.73,79640.02,0.0,0.98003,3e-05,1.73842]
[1778681353330,50.73,79643.22,0.0,0.98011,3e-05,1.73223]
[1778681354337,50.73,79648.57,0.0,0.98026,3e-05,1.72193]
[1778681355344,50.73,79651.84,0.0,0.98034,3e-05,1.71565]
[1778681356351,50.73,79646.68,0.0,0.98021,3e-05,1.72556]
[1778681357358,50.73,79648.88,0.0,0.98026,3e-05,1.72133]
[1778681358365,50.73,79650.11,0.0,0.9803,3e-05,1.71897]
[1778681359372,50.73,79665.67,0.0,0.9807,3e-05,1.6893]
[1778681360379,50.73,79665.11,0.0,0.98069,3e-05,1.69036]
[1778681363400,50.73,79661.63,0.0,0.9806,3e-05,1.69696]
[1778681366421,50.73,79657.09,0.0,0.98048,3e-05,1.70561]
[1778681369442,50.73,79655.49,0.0,0.98044,3e-05,1.70866]
[1778681371456,50.73,79647.88,0.0,0.98028,3e-05,1.71908]
[1778681372463,50.73,79640.76,0.0,0.9801,3e-05,1.73279]
[1778681373471,50.73,79643.1,0.0,0.98016,3e-05,1.72828]
[1778681374478,50.73,79648.75,0.0,0.98031,3e-05,1.71741]
[1778681376107,50.73,79652.05,0.0,0.98039,3e-05,1.71108]
[1778681378517,50.73,79657.2,0.0,0.98053,3e-05,1.70125]
[1778681382545,50.73,79658.63,0.0,0.98056,3e-05,1.69853]
[1778681384559,50.73,79663.25,0.0,0.98068,3e-05,1.68975]
[1778681385566,50.73,79670.12,0.0,0.98086,3e-05,1.67677]
[1778681386573,50.73,79671.17,0.0,0.98089,3e-05,1.6748]
[1778681389594,50.73,79673.86,0.0,0.98095,3e-05,1.66974]
[1778681390601,50.73,79676.81,0.0,0.98103,3e-05,1.66421]
[1778681392615,50.73,79671.22,0.0,0.98089,3e-05,1.6747]
[1778681393622,50.73,79673.07,0.0,0.98093,3e-05,1.67122]
[1778681394629,50.73,79674.65,0.0,0.98097,3e-05,1.66825]
[1778681395636,50.73,79676.75,0.0,0.98103,3e-05,1.66432]
[1778681399664,50.73,79656.27,0.0,0.9805,3e-05,1.70302]
[1778681400671,50.73,79658.46,0.0,0.98056,3e-05,1.69885]
[1778681401678,50.73,79662.07,0.0,0.98065,3e-05,1.69199]
[1778681402685,50.73,79664.42,0.0,0.98071,3e-05,1.68754]
[1778681404699,50.73,79665.45,0.0,0.98074,3e-05,1.68559]
[1778681408727,50.73,79668.43,0.0,0.98082,3e-05,1.67996]
[1778681409734,50.73,79667.4,0.0,0.98079,3e-05,1.6819]
[1778681410741,50.73,79668.63,0.0,0.98082,3e-05,1.67958]
[1778681412134,50.73,79673.16,0.0,0.98094,3e-05,1.67105]
[1778681412755,50.73,79669.97,0.0,0.98086,3e-05,1.67705]
[1778681413762,50.73,79668.15,0.0,0.98081,3e-05,1.68049]
[1778681415776,50.73,79666.39,0.0,0.98076,3e-05,1.68381]
[1778681418797,50.73,79661.95,0.0,0.98065,3e-05,1.69222]
[1778681419804,50.73,79654.93,0.0,0.98047,3e-05,1.70558]
[1778681420811,50.73,79656.99,0.0,0.98052,3e-05,1.70165]
[1778681421818,50.73,79662.81,0.0,0.98067,3e-05,1.69059]
[1778681422826,50.73,79665.51,0.0,0.98074,3e-05,1.68547]
[1778681423834,50.73,79666.81,0.0,0.98077,3e-05,1.68302]
[1778681426855,50.73,79669.05,0.0,0.98083,3e-05,1.67879]
[1778681427863,50.73,79679.78,0.0,0.9811,3e-05,1.65865]
[1778681428869,50.73,79681.48,0.0,0.98115,3e-05,1.65548]
[1778681430883,50.73,79687.91,0.0,0.98131,3e-05,1.64352]
[1778681431890,50.73,79695.1,0.0,0.98153,2e-05,1.62618]
[1778681433905,50.73,79699.96,0.0,0.98165,2e-05,1.61726]
[1778681436925,50.73,79703.3,0.0,0.98174,2e-05,1.61115]
[1778681437932,50.73,79708.32,0.0,0.98186,2e-05,1.60199]
[1778681438939,50.73,79713.91,0.0,0.98199,2e-05,1.59185]
[1778681439946,50.73,79720.67,0.0,0.98216,2e-05,1.57965]
[1778681440660,50.73,79720.67,0.0,0.98216,2e-05,1.57965]
[1778681440953,50.73,79721.82,0.0,0.98219,2e-05,1.57758]
[1778681441960,50.73,79732.65,0.0,0.98244,2e-05,1.55821]
[1778681442822,50.73,79732.65,0.0,0.98244,2e-05,1.55821]
[1778681442967,50.73,79739.08,0.0,0.9826,2e-05,1.54679]
[1778681443974,50.73,79732.38,0.0,0.98244,2e-05,1.55869]
[1778681448002,50.73,79735.59,0.0,0.98251,2e-05,1.55298]
[1778681449009,50.73,79738.99,0.0,0.98259,2e-05,1.54695]
[1778681452030,50.73,79752.81,0.0,0.98292,2e-05,1.52264]
[1778681453037,50.73,79754.89,0.0,0.98297,2e-05,1.519]
[1778681458073,50.73,79736.87,0.0,0.98254,2e-05,1.55071]
[1778681459080,50.73,79722.93,0.0,0.98221,2e-05,1.57559]
[1778681460087,50.73,79705.0,0.0,0.98178,2e-05,1.60804]
[1778681461094,50.73,79707.14,0.0,0.98183,2e-05,1.60414]
[1778681462101,50.73,79712.97,0.0,0.98197,2e-05,1.59355]
[1778681463108,50.73,79708.35,0.0,0.98186,2e-05,1.60194]
[1778681465122,50.73,79712.53,0.0,0.98196,2e-05,1.59435]
[1778681466129,50.73,79718.98,0.0,0.98212,2e-05,1.58269]
[1778681469163,50.73,79732.43,0.0,0.98244,2e-05,1.5586]
[1778681470167,50.73,79726.54,0.0,0.9823,2e-05,1.56911]
[1778681472181,50.73,79723.04,0.0,0.98221,2e-05,1.57539]
[1778681474894,50.73,79721.01,0.0,0.98217,2e-05,1.57904]
[1778681475122,50.73,79721.01,0.0,0.98217,2e-05,1.57904]
[1778681475202,50.73,79719.94,0.0,0.98214,2e-05,1.58096]
[1778681475916,50.73,79719.94,0.0,0.98214,2e-05,1.58096]
[1778681475927,50.73,79719.94,0.0,0.98214,2e-05,1.58096]
[1778681476209,50.73,79724.71,0.0,0.98225,2e-05,1.57239]
[1778681480787,50.73,79725.93,0.0,0.98228,2e-05,1.57021]
[1778681480900,50.73,79725.93,0.0,0.98228,2e-05,1.57021]
[1778681480956,50.73,79725.93,0.0,0.98228,2e-05,1.57021]
[1778681481014,50.73,79725.93,0.0,0.98228,2e-05,1.57021]
[1778681481244,50.73,79725.89,0.0,0.98228,2e-05,1.57028]
[1778681483258,50.73,79720.59,0.0,0.98216,2e-05,1.57979]
[1778681486282,50.73,79722.95,0.0,0.98221,2e-05,1.57555]
[1778681487080,50.73,79722.95,0.0,0.98221,2e-05,1.57555]
[1778681487191,50.73,79722.95,0.0,0.98221,2e-05,1.57555]
[1778681487289,50.73,79726.59,0.0,0.9823,2e-05,1.56902]
[1778681489798,50.73,79724.7,0.0,0.98225,2e-05,1.57241]
[1778681489918,50.73,79724.7,0.0,0.98225,2e-05,1.57241]
[1778681491317,50.73,79723.34,0.0,0.98226,2e-05,1.5709]
[1778681493331,50.73,79718.94,0.0,0.98216,2e-05,1.5788]
[1778681494338,50.73,79713.59,0.0,0.98203,2e-05,1.58845]
[1778681495378,50.73,79702.13,0.0,0.98175,2e-05,1.60927]
[1778681496360,50.73,79692.25,0.0,0.98151,2e-05,1.62739]
[1778681497368,50.73,79688.78,0.0,0.98142,2e-05,1.63379]
[1778681498375,50.73,79682.62,0.0,0.98126,3e-05,1.64521]
[1778681499381,50.73,79679.67,0.0,0.98119,3e-05,1.6507]
[1778681500388,50.73,79674.94,0.0,0.98107,3e-05,1.65952]
[1778681502402,50.73,79678.81,0.0,0.98117,3e-05,1.6523]
[1778681504416,50.73,79685.9,0.0,0.98135,3e-05,1.63912]
[1778681505423,50.73,79688.64,0.0,0.98142,2e-05,1.63405]
[1778681508005,50.73,79688.67,0.0,0.98142,2e-05,1.634]
[1778681508146,50.73,79688.67,0.0,0.98142,2e-05,1.634]
[1778681508444,50.73,79690.71,0.0,0.98147,2e-05,1.63023]
[1778681508838,50.73,79690.71,0.0,0.98147,2e-05,1.63023]
[1778681508959,50.73,79690.71,0.0,0.98147,2e-05,1.63023]
[1778681509451,50.73,79693.34,0.0,0.98153,2e-05,1.62539]
[1778681510460,50.73,79697.14,0.0,0.98163,2e-05,1.6184]
[1778681512474,50.73,79694.57,0.0,0.98156,2e-05,1.62312]
[1778681513481,50.73,79692.16,0.0,0.9815,2e-05,1.62756]
[1778681513835,50.73,79692.16,0.0,0.9815,2e-05,1.62756]
[1778681513960,50.73,79692.16,0.0,0.9815,2e-05,1.62756]
[1778681514102,50.73,79692.16,0.0,0.9815,2e-05,1.62756]
[1778681514220,50.73,79692.16,0.0,0.9815,2e-05,1.62756]
[1778681514488,50.73,79691.15,0.0,0.98148,2e-05,1.62942]
[1778681515648,50.73,79690.56,0.0,0.98146,2e-05,1.63051]
[1778681516502,50.73,79686.04,0.0,0.98135,3e-05,1.63886]
[1778681519247,50.73,79685.37,0.0,0.98133,3e-05,1.64011]
[1778681519524,50.73,79688.79,0.0,0.98142,2e-05,1.63378]
[1778681521538,50.73,79685.69,0.0,0.98134,3e-05,1.63951]
[1778681523552,50.73,79688.45,0.0,0.98141,2e-05,1.6344]
[1778681524559,50.73,79693.94,0.0,0.98155,2e-05,1.62428]
[1778681526573,50.73,79696.78,0.0,0.98162,2e-05,1.61906]
[1778681527173,50.73,79696.78,0.0,0.98162,2e-05,1.61906]
[1778681527252,50.73,79696.78,0.0,0.98162,2e-05,1.61906]
[1778681527580,50.73,79694.05,0.0,0.98155,2e-05,1.62408]
[1778681528587,50.73,79689.34,0.0,0.98143,2e-05,1.63276]
[1778681528862,50.73,79689.34,0.0,0.98143,2e-05,1.63276]
[1778681528999,50.73,79689.34,0.0,0.98143,2e-05,1.63276]
[1778681530601,50.73,79682.64,0.0,0.98127,3e-05,1.64517]
[1778681531608,50.73,79673.44,0.0,0.98103,3e-05,1.66233]
[1778681532724,50.73,79673.44,0.0,0.98103,3e-05,1.66233]
[1778681532838,50.73,79673.44,0.0,0.98103,3e-05,1.66233]
[1778681532915,50.73,79673.44,0.0,0.98103,3e-05,1.66233]
[1778681532973,50.73,79673.44,0.0,0.98103,3e-05,1.66233]
[1778681533016,50.73,79672.62,0.0,0.98101,3e-05,1.66387]
[1778681538657,50.73,79671.67,0.0,0.98099,3e-05,1.66565]
[1778681539664,50.73,79664.15,0.0,0.9808,3e-05,1.6798]
[1778681540671,50.73,79668.85,0.0,0.98092,3e-05,1.67095]
[1778681541679,50.73,79674.25,0.0,0.98105,3e-05,1.66082]
[1778681542686,50.73,79688.63,0.0,0.98142,2e-05,1.63407]
[1778681543693,50.73,79691.2,0.0,0.98148,2e-05,1.62933]
[1778681544859,50.73,79691.2,0.0,0.98148,2e-05,1.62933]
[1778681544868,50.73,79691.2,0.0,0.98148,2e-05,1.62933]
[1778681544887,50.73,79691.01,0.0,0.98147,2e-05,1.62968]
[1778681547171,50.73,79691.52,0.0,0.98149,2e-05,1.62874]
[1778681547271,50.73,79691.52,0.0,0.98149,2e-05,1.62874]
[1778681547272,50.73,79689.42,0.0,0.98144,2e-05,1.63261]
[1778681551749,50.73,79688.68,0.0,0.98146,2e-05,1.62993]
[1778681555777,50.73,79680.95,0.0,0.98127,3e-05,1.64424]
[1778681556785,50.73,79675.43,0.0,0.98113,3e-05,1.65452]
[1778681557792,50.73,79671.71,0.0,0.98103,3e-05,1.66148]
[1778681559352,50.73,79671.71,0.0,0.98103,3e-05,1.66148]
[1778681559479,50.73,79671.71,0.0,0.98103,3e-05,1.66148]
[1778681559544,50.73,79671.71,0.0,0.98103,3e-05,1.66148]
[1778681559512,50.73,79671.47,0.0,0.98103,3e-05,1.66193]
[1778681559655,50.73,79671.47,0.0,0.98103,3e-05,1.66193]
[1778681561820,50.73,79681.58,0.0,0.98128,3e-05,1.64307]
[1778681563153,50.73,79681.58,0.0,0.98128,3e-05,1.64307]
[1778681563221,50.73,79681.58,0.0,0.98128,3e-05,1.64307]
[1778681563267,50.73,79681.58,0.0,0.98128,3e-05,1.64307]
[1778681563408,50.73,79681.58,0.0,0.98128,3e-05,1.64307]
[1778681563509,50.73,79680.23,0.0,0.98125,3e-05,1.64558]
[1778681565849,50.73,79677.39,0.0,0.98118,3e-05,1.65087]
[1778681569006,50.73,79679.01,0.0,0.98122,3e-05,1.64785]
[1778681569065,50.73,79679.01,0.0,0.98122,3e-05,1.64785]
[1778681569071,50.73,79679.01,0.0,0.98122,3e-05,1.64785]
[1778681569196,50.73,79679.01,0.0,0.98122,3e-05,1.64785]
[1778681569297,50.73,79683.27,0.0,0.98133,3e-05,1.63994]
[1778681571890,50.73,79688.09,0.0,0.98145,2e-05,1.63102]
[1778681573310,50.73,79688.09,0.0,0.98145,2e-05,1.63102]
[1778681573389,50.73,79688.09,0.0,0.98145,2e-05,1.63102]
[1778681573455,50.73,79688.09,0.0,0.98145,2e-05,1.63102]
[1778681573574,50.73,79688.09,0.0,0.98145,2e-05,1.63102]
[1778681573602,50.73,79695.14,0.0,0.98162,2e-05,1.61804]
[1778681573904,50.73,79692.72,0.0,0.98156,2e-05,1.62249]
[1778681575651,50.73,79692.72,0.0,0.98156,2e-05,1.62249]
[1778681575918,50.73,79693.04,0.0,0.98157,2e-05,1.6219]
[1778681577849,50.73,79691.08,0.0,0.98152,2e-05,1.62551]
[1778681577932,50.73,79695.21,0.0,0.98162,2e-05,1.61792]
[1778681578939,50.73,79697.43,0.0,0.98168,2e-05,1.61385]
[1778681579946,50.73,79705.54,0.0,0.98188,2e-05,1.59905]
[1778681581962,50.73,79708.07,0.0,0.98194,2e-05,1.59446]
[1778681582969,50.73,79699.43,0.0,0.98173,2e-05,1.61019]
[1778681583977,50.73,79696.59,0.0,0.98166,2e-05,1.61539]
[1778681584984,50.73,79697.4,0.0,0.98168,2e-05,1.6139]
[1778681589012,50.73,79700.71,0.0,0.98176,2e-05,1.60785]
[1778681590019,50.73,79705.41,0.0,0.98187,2e-05,1.59929]
[1778681591516,50.73,79705.41,0.0,0.98187,2e-05,1.59929]
[1778681591548,50.73,79705.41,0.0,0.98187,2e-05,1.59929]
[1778681591611,50.73,79705.52,0.0,0.98188,2e-05,1.59909]
[1778681592798,50.73,79707.4,0.0,0.98192,2e-05,1.59567]
[1778681592882,50.73,79707.4,0.0,0.98192,2e-05,1.59567]
[1778681593040,50.73,79712.0,0.0,0.98203,2e-05,1.58734]
[1778681598075,50.73,79715.73,0.0,0.98212,2e-05,1.58061]
[1778681599082,50.73,79720.47,0.0,0.98224,2e-05,1.57209]
[1778681601096,50.73,79725.59,0.0,0.98236,2e-05,1.56292]
[1778681602103,50.73,79728.02,0.0,0.98242,2e-05,1.55859]
[1778681603110,50.73,79734.39,0.0,0.98257,2e-05,1.54727]
[1778681604117,50.73,79728.89,0.0,0.98244,2e-05,1.55704]
[1778681605124,50.73,79732.17,0.0,0.98252,2e-05,1.55121]
[1778681606356,50.73,79732.17,0.0,0.98252,2e-05,1.55121]
[1778681606403,50.73,79732.17,0.0,0.98252,2e-05,1.55121]
[1778681606477,50.73,79731.64,0.0,0.9825,2e-05,1.55215]
[1778681606771,50.73,79731.64,0.0,0.9825,2e-05,1.55215]
[1778681606888,50.73,79731.64,0.0,0.9825,2e-05,1.55215]
[1778681607138,50.73,79738.48,0.0,0.98267,2e-05,1.54003]
[1778681608145,50.73,79740.92,0.0,0.98272,2e-05,1.53573]
[1778681611166,50.73,79734.19,0.0,0.98261,2e-05,1.54371]
[1778681616201,50.73,79735.43,0.0,0.98264,2e-05,1.54151]
[1778681618215,50.73,79727.4,0.0,0.98245,2e-05,1.55576]
[1778681620541,50.73,79725.97,0.0,0.98241,2e-05,1.5583]
[1778681620652,50.73,79725.97,0.0,0.98241,2e-05,1.5583]
[1778681620618,50.73,79725.05,0.0,0.98239,2e-05,1.55994]
[1778681620771,50.73,79725.05,0.0,0.98239,2e-05,1.55994]
[1778681620781,50.73,79725.05,0.0,0.98239,2e-05,1.55994]
[1778681621236,50.73,79724.53,0.0,0.98238,2e-05,1.56087]
[1778681622243,50.73,79722.07,0.0,0.98232,2e-05,1.56527]
[1778681624257,50.73,79715.81,0.0,0.98217,2e-05,1.5765]
[1778681626694,50.73,79714.49,0.0,0.98214,2e-05,1.57887]
[1778681626758,50.73,79715.46,0.0,0.98216,2e-05,1.57713]
[1778681626843,50.73,79715.46,0.0,0.98216,2e-05,1.57713]
[1778681626911,50.73,79715.46,0.0,0.98216,2e-05,1.57713]
[1778681627278,50.73,79715.13,0.0,0.98215,2e-05,1.57772]
[1778681628286,50.73,79711.74,0.0,0.98207,2e-05,1.58383]
[1778681629293,50.73,79709.3,0.0,0.98201,2e-05,1.58824]
[1778681631131,50.73,79707.99,0.0,0.98198,2e-05,1.59061]
[1778681631193,50.73,79707.99,0.0,0.98198,2e-05,1.59061]
[1778681631252,50.73,79707.99,0.0,0.98198,2e-05,1.59061]
[1778681631307,50.73,79708.66,0.0,0.982,2e-05,1.5894]
[1778681636342,50.73,79706.49,0.0,0.98194,2e-05,1.59333]
[1778681637349,50.73,79704.03,0.0,0.98188,2e-05,1.5978]
[1778681638356,50.73,79696.92,0.0,0.98171,2e-05,1.61076]
[1778681639364,50.73,79693.01,0.0,0.98161,2e-05,1.61792]
[1778681642482,50.73,79693.16,0.0,0.98162,2e-05,1.61765]
[1778681642595,50.73,79693.16,0.0,0.98162,2e-05,1.61765]
[1778681642687,50.73,79694.13,0.0,0.98164,2e-05,1.61587]
[1778681642788,50.73,79694.13,0.0,0.98164,2e-05,1.61587]
[1778681642893,50.73,79694.13,0.0,0.98164,2e-05,1.61587]
[1778681647420,50.74,79695.94,0.0,0.98166,2e-05,1.61423]
[1778681649434,50.75,79692.46,0.0,0.98156,2e-05,1.62146]
[1778681649831,50.75,79692.46,0.0,0.98156,2e-05,1.62146]
[1778681649893,50.75,79692.46,0.0,0.98156,2e-05,1.62146]
[1778681650034,50.75,79692.46,0.0,0.98156,2e-05,1.62146]
[1778681650071,50.75,79692.46,0.0,0.98156,2e-05,1.62146]
[1778681650441,50.75,79691.58,0.0,0.98154,2e-05,1.62348]
[1778681652455,50.76,79695.09,0.0,0.98161,2e-05,1.61785]
[1778681654534,50.79,79694.59,0.0,0.98155,2e-05,1.62287]
[1778681654562,50.79,79694.59,0.0,0.98155,2e-05,1.62287]
[1778681654662,50.79,79700.02,0.0,0.98168,2e-05,1.61332]
[1778681654827,50.79,79700.02,0.0,0.98168,2e-05,1.61332]
[1778681654834,50.79,79700.02,0.0,0.98168,2e-05,1.61332]
[1778681654994,50.79,79700.02,0.0,0.98168,2e-05,1.61332]
[1778681655476,50.79,79697.11,0.0,0.9816,2e-05,1.61907]
[1778681656483,50.8,79695.18,0.0,0.98154,2e-05,1.62303]
[1778681660512,50.81,79697.28,0.0,0.98157,2e-05,1.62079]
[1778681660935,50.81,79697.28,0.0,0.98157,2e-05,1.62079]
[1778681661010,50.81,79697.28,0.0,0.98157,2e-05,1.62079]
[1778681661042,50.81,79697.28,0.0,0.98157,2e-05,1.62079]
[1778681661519,50.81,79695.06,0.0,0.98151,2e-05,1.62527]
[1778681664540,50.82,79698.47,0.0,0.98158,2e-05,1.62021]
[1778681666557,50.82,79696.97,0.0,0.98154,2e-05,1.62337]
[1778681666616,50.82,79696.97,0.0,0.98154,2e-05,1.62337]
[1778681666686,50.82,79696.97,0.0,0.98154,2e-05,1.62337]
[1778681666710,50.83,79697.66,0.0,0.98155,2e-05,1.62251]
[1778681669575,50.84,79695.59,0.0,0.98148,2e-05,1.62751]
[1778681671431,50.84,79694.32,0.0,0.98145,2e-05,1.63025]
[1778681671486,50.84,79694.32,0.0,0.98145,2e-05,1.63025]
[1778681671594,50.84,79694.32,0.0,0.98145,2e-05,1.63025]
[1778681671637,50.84,79694.32,0.0,0.98145,2e-05,1.63025]
[1778681671695,50.84,79694.12,0.0,0.98148,2e-05,1.62695]
[1778681676450,50.85,79693.12,0.0,0.98144,2e-05,1.63036]
[1778681676466,50.85,79693.12,0.0,0.98144,2e-05,1.63036]
[1778681676547,50.85,79693.12,0.0,0.98144,2e-05,1.63036]
[1778681676615,50.85,79693.12,0.0,0.98144,2e-05,1.63036]
[1778681676624,50.86,79691.61,0.0,0.98139,2e-05,1.63353]
[1778681679645,50.86,79689.75,0.0,0.98133,3e-05,1.63811]
[1778681681659,50.87,79695.88,0.0,0.98147,2e-05,1.62755]
[1778681681811,50.87,79695.88,0.0,0.98147,2e-05,1.62755]
[1778681681879,50.87,79695.88,0.0,0.98147,2e-05,1.62755]
[1778681681887,50.87,79695.88,0.0,0.98147,2e-05,1.62755]
[1778681682666,50.87,79697.67,0.0,0.98151,2e-05,1.62465]
[1778681683673,50.87,79692.41,0.0,0.98138,2e-05,1.63473]
[1778681686250,50.88,79693.02,0.0,0.98138,2e-05,1.63436]
[1778681686361,50.88,79693.02,0.0,0.98138,2e-05,1.63436]
[1778681686395,50.88,79693.02,0.0,0.98138,2e-05,1.63436]
[1778681686530,50.88,79693.02,0.0,0.98138,2e-05,1.63436]
[1778681686694,50.88,79692.06,0.0,0.98135,2e-05,1.63652]
[1778681690722,50.89,79693.41,0.0,0.98137,2e-05,1.63553]
[1778681691585,50.89,79693.41,0.0,0.98137,2e-05,1.63553]
[1778681691711,50.89,79693.41,0.0,0.98137,2e-05,1.63553]
[1778681691729,50.9,79689.15,0.0,0.98125,3e-05,1.64378]
[1778681691839,50.9,79689.15,0.0,0.98125,3e-05,1.64378]
[1778681693743,50.9,79686.05,0.0,0.98117,3e-05,1.65026]
[1778681694750,50.9,79689.66,0.0,0.98125,3e-05,1.64391]
[1778681697234,50.91,79690.04,0.0,0.98125,3e-05,1.64394]
[1778681697288,50.91,79690.04,0.0,0.98125,3e-05,1.64394]
[1778681697366,50.91,79690.04,0.0,0.98125,3e-05,1.64394]
[1778681697424,50.91,79690.04,0.0,0.98125,3e-05,1.64394]
[1778681697519,50.91,79690.04,0.0,0.98125,3e-05,1.6443]
[1778681697772,50.91,79691.63,0.0,0.98129,3e-05,1.64136]
[1778681698779,50.91,79690.38,0.0,0.98125,3e-05,1.64404]
[1778681701173,50.92,79689.99,0.0,0.98124,3e-05,1.64512]
[1778681701249,50.92,79689.99,0.0,0.98124,3e-05,1.64512]
[1778681701274,50.92,79688.22,0.0,0.98118,3e-05,1.64912]
[1778681701802,50.92,79684.76,0.0,0.9811,3e-05,1.65555]
[1778681703815,50.93,79685.91,0.0,0.98112,3e-05,1.6541]
[1778681706743,50.93,79680.97,0.0,0.98098,3e-05,1.66433]
[1778681706837,50.93,79693.78,0.0,0.9813,3e-05,1.64053]
[1778681707843,50.94,79686.91,0.0,0.98112,3e-05,1.65363]
[1778681709857,50.94,79668.96,0.0,0.98066,3e-05,1.68797]
[1778681711349,50.94,79668.96,0.0,0.98066,3e-05,1.68797]
[1778681711380,50.95,79666.05,0.0,0.98057,3e-05,1.69405]
[1778681712094,50.95,79653.36,0.0,0.98024,3e-05,1.71846]
[1778681712878,50.95,79650.72,0.0,0.98017,3e-05,1.72352]
[1778681713885,50.95,79656.78,0.0,0.98032,3e-05,1.71215]
[1778681715899,50.95,79653.88,0.0,0.98024,3e-05,1.71819]
[1778681717187,50.95,79653.88,0.0,0.98024,3e-05,1.71819]
[1778681717250,50.95,79653.88,0.0,0.98024,3e-05,1.71819]
[1778681717282,50.96,79654.18,0.0,0.98024,3e-05,1.7181]
[1778681719927,50.96,79656.62,0.0,0.9803,3e-05,1.71391]
[1778681723619,50.97,79662.1,0.0,0.98043,3e-05,1.70444]
[1778681724210,50.97,79664.58,0.0,0.98049,3e-05,1.69999]
[1778681724964,50.97,79668.2,0.0,0.98059,3e-05,1.69313]
[1778681725971,50.97,79677.95,0.0,0.98083,3e-05,1.67502]
[1778681726981,50.97,79688.88,0.0,0.98111,3e-05,1.65488]
[1778681727985,50.98,79693.44,0.0,0.98122,3e-05,1.64673]
[1778681728992,50.98,79693.36,0.0,0.98121,3e-05,1.64722]
[1778681731006,50.98,79691.97,0.0,0.98121,3e-05,1.64643]
[1778681732119,50.98,79691.97,0.0,0.98121,3e-05,1.64643]
[1778681732268,50.98,79691.97,0.0,0.98121,3e-05,1.64643]
[1778681732336,50.99,79693.27,0.0,0.98123,3e-05,1.64473]
[1778681734029,50.99,79701.91,0.0,0.98144,2e-05,1.62916]
[1778681736043,51.0,79702.81,0.0,0.98146,2e-05,1.62825]
[1778681741078,51.01,79710.98,0.0,0.98163,2e-05,1.61523]
[1778681742597,51.01,79710.98,0.0,0.98163,2e-05,1.61523]
[1778681742637,51.02,79718.07,0.0,0.9818,2e-05,1.60313]
[1778681743229,51.02,79712.74,0.0,0.98166,2e-05,1.61324]
[1778681747854,51.03,79711.97,0.0,0.98162,2e-05,1.61628]
[1778681747964,51.03,79711.97,0.0,0.98162,2e-05,1.61628]
[1778681748513,51.03,79712.18,0.0,0.98162,2e-05,1.6163]
[1778681750143,51.04,79715.99,0.0,0.9817,2e-05,1.61018]
[1778681751149,51.04,79719.49,0.0,0.98178,2e-05,1.60424]
[1778681753026,51.05,79719.17,0.0,0.98177,2e-05,1.60524]
[1778681753103,51.05,79719.17,0.0,0.98177,2e-05,1.60524]
[1778681753163,51.05,79719.61,0.0,0.98177,2e-05,1.60487]
[1778681757191,51.06,79724.09,0.0,0.98186,2e-05,1.59845]
[1778681760212,51.07,79721.42,0.0,0.98178,2e-05,1.60457]
[1778681765247,51.08,79728.23,0.0,0.98192,2e-05,1.59395]
[1778681766254,51.09,79732.83,0.0,0.98202,2e-05,1.58654]
[1778681767262,51.09,79727.55,0.0,0.98189,2e-05,1.59604]
[1778681768268,51.1,79724.76,0.0,0.98181,2e-05,1.60197]
[1778681770283,51.1,79727.15,0.0,0.98186,2e-05,1.59851]
[1778681772299,51.11,79722.88,0.0,0.98174,2e-05,1.60709]
[1778681773306,51.11,79717.74,0.0,0.98161,2e-05,1.61685]
[1778681778341,51.13,79717.51,0.0,0.98158,2e-05,1.61926]
[1778681783377,51.14,79717.69,0.0,0.98156,2e-05,1.6209]
[1778681787405,51.15,79719.94,0.0,0.98159,2e-05,1.61836]
[1778681788412,51.16,79716.81,0.0,0.98151,2e-05,1.62446]
[1778681790426,51.16,79707.61,0.0,0.98127,2e-05,1.6421]
[1778681791433,51.16,79695.26,0.0,0.981,3e-05,1.66122]
[1778681792447,51.17,79680.83,0.0,0.98063,3e-05,1.68854]
[1778681793447,51.17,79670.48,0.0,0.98036,3e-05,1.70839]
[1778681794454,51.17,79673.07,0.0,0.98042,3e-05,1.70372]
[1778681795461,51.17,79684.55,0.0,0.98071,3e-05,1.68232]
[1778681796468,51.17,79683.78,0.0,0.98069,3e-05,1.68405]
[1778681798482,51.18,79679.83,0.0,0.98058,3e-05,1.69205]
[1778681799489,51.18,79676.34,0.0,0.98049,3e-05,1.69891]
[1778681804527,51.19,79677.31,0.0,0.9805,3e-05,1.69839]
[1778681807548,51.19,79688.83,0.0,0.98078,3e-05,1.67751]
[1778681808555,51.2,79695.62,0.0,0.98095,3e-05,1.66513]
[1778681811576,51.2,79692.93,0.0,0.98087,3e-05,1.67108]
[1778681816611,51.21,79693.11,0.0,0.98085,3e-05,1.67226]
[1778681820635,51.22,79694.33,0.0,0.98087,3e-05,1.67089]
[1778681820832,51.22,79694.33,0.0,0.98087,3e-05,1.67089]
[1778681820640,51.22,79694.44,0.0,0.98087,3e-05,1.67098]
[1778681821647,51.23,79695.55,0.0,0.98089,3e-05,1.66921]
[1778681822655,51.23,79692.1,0.0,0.9808,3e-05,1.67596]
[1778681827690,51.24,79695.49,0.0,0.98087,3e-05,1.6711]
[1778681828697,51.24,79704.56,0.0,0.98109,3e-05,1.65455]
[1778681829704,51.24,79709.5,0.0,0.98121,2e-05,1.64576]
[1778681830756,51.24,79709.5,0.0,0.98121,2e-05,1.64576]
[1778681830853,51.25,79710.45,0.0,0.98123,2e-05,1.64435]
[1778681832725,51.25,79706.83,0.0,0.98113,3e-05,1.65171]
[1778681834740,51.26,79709.6,0.0,0.98119,3e-05,1.64726]
[1778681835037,51.26,79709.6,0.0,0.98119,3e-05,1.64726]
[1778681835747,51.26,79716.12,0.0,0.98135,2e-05,1.63561]
[1778681836754,51.26,79720.66,0.0,0.98146,2e-05,1.62766]
[1778681838769,51.27,79724.1,0.0,0.98153,2e-05,1.62214]
[1778681841094,51.27,79724.53,0.0,0.98153,2e-05,1.62212]
[1778681841250,51.27,79724.53,0.0,0.98153,2e-05,1.62212]
[1778681842521,51.27,79724.11,0.0,0.98152,2e-05,1.62327]
[1778681842542,51.27,79724.11,0.0,0.98152,2e-05,1.62327]
[1778681842797,51.28,79725.9,0.0,0.98156,2e-05,1.62039]
[1778681843804,51.28,79735.54,0.0,0.98179,2e-05,1.60331]
[1778681844811,51.28,79745.98,0.0,0.98203,2e-05,1.58497]
[1778681845818,51.29,79748.74,0.0,0.9821,2e-05,1.58048]
[1778681849746,51.3,79746.67,0.0,0.98203,2e-05,1.58552]
[1778681849909,51.3,79746.67,0.0,0.98203,2e-05,1.58552]
[1778681851861,51.3,79745.01,0.0,0.98202,2e-05,1.58538]
[1778681853876,51.31,79748.76,0.0,0.9821,2e-05,1.57912]
[1778681854882,51.31,79746.17,0.0,0.98204,2e-05,1.58375]
[1778681856896,51.31,79735.65,0.0,0.98179,2e-05,1.60263]
[1778681857905,51.31,79735.27,0.0,0.98177,2e-05,1.60373]
[1778681858112,51.31,79735.27,0.0,0.98177,2e-05,1.60373]
[1778681858262,51.31,79735.27,0.0,0.98177,2e-05,1.60373]
[1778681858912,51.31,79736.64,0.0,0.98181,2e-05,1.60126]
[1778681861933,51.31,79733.67,0.0,0.98173,2e-05,1.60661]
[1778681862940,51.31,79725.2,0.0,0.98153,2e-05,1.62197]
[1778681863947,51.31,79725.35,0.0,0.98152,2e-05,1.62208]
[1778681864954,51.31,79721.33,0.0,0.98142,2e-05,1.62979]
[1778681866972,51.31,79718.77,0.0,0.98136,2e-05,1.63447]
[1778681867979,51.31,79716.24,0.0,0.98129,2e-05,1.63911]
[1778681868986,51.31,79712.24,0.0,0.98119,2e-05,1.64646]
[1778681872686,51.32,79713.34,0.0,0.98121,2e-05,1.64511]
[1778681872826,51.32,79713.34,0.0,0.98121,2e-05,1.64511]
[1778681878055,51.32,79713.43,0.0,0.98121,2e-05,1.64495]
[1778681879062,51.32,79710.71,0.0,0.98115,3e-05,1.64995]
[1778681880069,51.32,79707.43,0.0,0.98106,3e-05,1.65601]
[1778681881076,51.32,79686.74,0.0,0.98054,3e-05,1.69461]
[1778681882088,51.32,79671.85,0.0,0.98015,3e-05,1.72308]
[1778681883095,51.32,79663.5,0.0,0.97993,3e-05,1.73927]
[1778681885110,51.33,79656.63,0.0,0.97974,3e-05,1.75287]
[1778681886117,51.33,79659.87,0.0,0.97982,3e-05,1.74678]
[1778681887124,51.33,79668.08,0.0,0.98004,3e-05,1.73119]
[1778681890146,51.33,79667.88,0.0,0.98002,3e-05,1.73217]
[1778681892160,51.33,79657.26,0.0,0.97974,3e-05,1.75299]
[1778681893167,51.34,79654.47,0.0,0.97966,3e-05,1.75858]
[1778681894174,51.34,79654.66,0.0,0.97966,3e-05,1.75837]
[1778681895181,51.34,79659.95,0.0,0.9798,3e-05,1.74831]
[1778681897230,51.34,79659.94,0.0,0.9798,3e-05,1.74848]
[1778681897356,51.34,79659.94,0.0,0.9798,3e-05,1.74848]
[1778681897453,51.34,79660.08,0.0,0.9798,3e-05,1.74855]
[1778681898202,51.34,79655.97,0.0,0.97969,3e-05,1.75648]
[1778681899697,51.34,79655.97,0.0,0.97969,3e-05,1.75648]
[1778681899785,51.34,79655.97,0.0,0.97969,3e-05,1.75648]
[1778681905251,51.35,79657.11,0.0,0.9797,3e-05,1.75539]
[1778681909279,51.35,79663.64,0.0,0.97987,3e-05,1.74343]
[1778681910286,51.36,79665.84,0.0,0.97993,3e-05,1.73937]
[1778681911688,51.36,79665.84,0.0,0.97993,3e-05,1.73937]
[1778681911842,51.36,79665.84,0.0,0.97993,3e-05,1.73937]
[1778681911871,51.36,79666.56,0.0,0.97999,3e-05,1.73413]
[1778681912541,51.36,79666.56,0.0,0.97999,3e-05,1.73413]
[1778681912622,51.36,79666.56,0.0,0.97999,3e-05,1.73413]
[1778681912687,51.36,79661.59,0.0,0.97985,3e-05,1.74386]
[1778681913307,51.36,79659.33,0.0,0.97979,3e-05,1.74821]
[1778681917335,51.37,79662.7,0.0,0.97987,3e-05,1.74258]
[1778681919278,51.37,79664.3,0.0,0.97991,3e-05,1.73969]
[1778681919288,51.37,79664.3,0.0,0.97991,3e-05,1.73969]
[1778681919592,51.37,79664.3,0.0,0.97991,3e-05,1.73969]
[1778681919800,51.37,79664.3,0.0,0.97991,3e-05,1.73969]
[1778681919898,51.37,79664.63,0.0,0.97992,3e-05,1.73924]
[1778681921366,51.37,79658.85,0.0,0.97976,3e-05,1.75073]
[1778681926401,51.38,79661.06,0.0,0.9798,3e-05,1.74729]
[1778681927924,51.38,79661.06,0.0,0.9798,3e-05,1.74729]
[1778681927988,51.38,79661.06,0.0,0.9798,3e-05,1.74729]
[1778681927408,51.38,79663.71,0.0,0.97987,3e-05,1.74236]
[1778681928319,51.38,79663.71,0.0,0.97987,3e-05,1.74236]
[1778681928502,51.38,79663.71,0.0,0.97987,3e-05,1.74236]
[1778681928603,51.38,79664.33,0.0,0.97989,3e-05,1.74135]
[1778681931436,51.38,79667.61,0.0,0.97997,3e-05,1.7356]
[1778681935464,51.38,79665.02,0.0,0.9799,3e-05,1.74057]
[1778681936943,51.38,79665.02,0.0,0.9799,3e-05,1.74057]
[1778681937027,51.38,79661.88,0.0,0.97981,3e-05,1.74661]
[1778681937348,51.38,79661.88,0.0,0.97981,3e-05,1.74661]
[1778681937458,51.38,79661.88,0.0,0.97981,3e-05,1.74661]
[1778681937478,51.38,79655.97,0.0,0.97965,3e-05,1.75819]
[1778681938485,51.38,79651.94,0.0,0.97954,3e-05,1.76615]
[1778681943520,51.39,79654.09,0.0,0.97959,3e-05,1.76267]
[1778681944365,51.39,79654.09,0.0,0.97959,3e-05,1.76267]
[1778681944574,51.39,79654.09,0.0,0.97959,3e-05,1.76267]
[1778681944609,51.39,79654.09,0.0,0.97959,3e-05,1.76267]
[1778681944777,51.39,79654.09,0.0,0.97959,3e-05,1.76267]
[1778681944877,51.39,79653.67,0.0,0.97958,3e-05,1.76348]
[1778681946541,51.39,79658.74,0.0,0.97972,3e-05,1.75367]
[1778681947879,51.39,79658.74,0.0,0.97972,3e-05,1.75367]
[1778681947974,51.39,79652.0,0.0,0.97954,3e-05,1.76672]
[1778681948044,51.39,79652.0,0.0,0.97954,3e-05,1.76672]
[1778681948555,51.39,79651.78,0.0,0.97953,3e-05,1.76715]
[1778681952891,51.39,79652.86,0.0,0.97956,3e-05,1.76533]
[1778681952990,51.39,79648.25,0.0,0.97943,3e-05,1.77443]
[1778681953082,51.39,79648.25,0.0,0.97943,3e-05,1.77443]
[1778681958625,51.4,79646.99,0.0,0.97939,3e-05,1.77762]
[1778681962653,51.4,79644.58,0.0,0.97931,3e-05,1.7828]
[1778681963529,51.4,79644.58,0.0,0.97931,3e-05,1.7828]
[1778681963600,51.4,79644.58,0.0,0.97931,3e-05,1.7828]
[1778681963609,51.4,79644.58,0.0,0.97931,3e-05,1.7828]
[1778681963660,51.4,79644.24,0.0,0.9793,3e-05,1.78358]
[1778681966681,51.4,79653.84,0.0,0.97956,3e-05,1.76521]
[1778681967591,51.4,79653.84,0.0,0.97956,3e-05,1.76521]
[1778681967606,51.4,79653.84,0.0,0.97956,3e-05,1.76521]
[1778681967776,51.4,79653.84,0.0,0.97956,3e-05,1.76521]
[1778681967915,51.4,79653.84,0.0,0.97956,3e-05,1.76521]
[1778681968016,51.41,79658.15,0.0,0.97967,3e-05,1.75701]
[1778681973730,51.41,79660.4,0.0,0.97976,3e-05,1.74937]
[1778681975683,51.41,79660.6,0.0,0.97977,3e-05,1.74915]
[1778681976047,51.41,79660.6,0.0,0.97977,3e-05,1.74915]
[1778681975744,51.41,79659.61,0.0,0.97974,3e-05,1.75123]
[1778681976751,51.42,79656.89,0.0,0.97966,3e-05,1.75664]
[1778681977759,51.42,79650.86,0.0,0.9795,3e-05,1.76848]
[1778681981787,51.42,79654.24,0.0,0.97958,3e-05,1.76244]
[1778681982794,51.42,79656.43,0.0,0.97964,3e-05,1.75835]
[1778681983801,51.42,79665.13,0.0,0.97987,3e-05,1.74158]
[1778681984986,51.42,79665.13,0.0,0.97987,3e-05,1.74158]
[1778681984989,51.42,79666.22,0.0,0.9799,3e-05,1.73967]
[1778681985091,51.42,79666.22,0.0,0.9799,3e-05,1.73967]
[1778681985380,51.42,79666.22,0.0,0.9799,3e-05,1.73967]
[1778681985453,51.42,79666.22,0.0,0.9799,3e-05,1.73967]
[1778681985815,51.42,79667.12,0.0,0.97992,3e-05,1.73813]
[1778681987829,51.43,79669.35,0.0,0.97998,3e-05,1.73404]
[1778681992864,51.43,79666.5,0.0,0.9799,3e-05,1.73969]
[1778681993871,51.43,79663.35,0.0,0.97982,3e-05,1.74574]
[1778681996001,51.43,79663.24,0.0,0.97981,3e-05,1.74613]
[1778681996074,51.43,79663.24,0.0,0.97981,3e-05,1.74613]
[1778681996033,51.43,79663.53,0.0,0.97982,3e-05,1.74574]
[1778681996322,51.43,79663.53,0.0,0.97982,3e-05,1.74574]
[1778681996361,51.43,79663.53,0.0,0.97982,3e-05,1.74574]
[1778681996892,51.43,79663.6,0.0,0.97981,3e-05,1.74578]
[1778681998906,51.43,79672.23,0.0,0.98004,3e-05,1.72958]
[1778681999913,51.43,79684.72,0.0,0.98036,3e-05,1.70586]
[1778682000920,51.43,79688.28,0.0,0.98046,3e-05,1.69914]
[1778682001927,51.43,79682.46,0.0,0.98031,3e-05,1.71013]
[1778682003941,51.43,79690.81,0.0,0.98052,3e-05,1.69438]
[1778682004820,51.43,79690.81,0.0,0.98052,3e-05,1.69438]
[1778682004856,51.43,79690.81,0.0,0.98052,3e-05,1.69438]
[1778682004949,51.43,79689.82,0.0,0.9805,3e-05,1.69624]
[1778682005955,51.43,79679.65,0.0,0.98023,3e-05,1.71546]
[1778682006962,51.43,79672.39,0.0,0.98004,3e-05,1.72927]
[1778682007952,51.43,79672.39,0.0,0.98004,3e-05,1.72927]
[1778682008026,51.43,79672.39,0.0,0.98004,3e-05,1.72927]
[1778682007969,51.43,79668.43,0.0,0.97994,3e-05,1.73685]
[1778682008555,51.43,79668.43,0.0,0.97994,3e-05,1.73685]
[1778682008614,51.43,79668.43,0.0,0.97994,3e-05,1.73685]
[1778682008977,51.43,79670.11,0.0,0.97998,3e-05,1.73363]
[1778682011998,51.43,79666.12,0.0,0.97988,3e-05,1.74127]
[1778682014012,51.43,79676.5,0.0,0.98015,3e-05,1.72144]
[1778682015108,51.43,79678.8,0.0,0.98021,3e-05,1.71707]
[1778682015199,51.43,79678.8,0.0,0.98021,3e-05,1.71707]
[1778682015585,51.43,79678.8,0.0,0.98021,3e-05,1.71707]
[1778682015663,51.43,79678.8,0.0,0.98021,3e-05,1.71707]
[1778682016026,51.43,79679.36,0.0,0.98022,3e-05,1.71601]
[1778682018046,51.43,79674.03,0.0,0.98009,3e-05,1.72614]
[1778682020681,51.43,79673.99,0.0,0.98008,3e-05,1.72622]
[1778682021067,51.43,79680.98,0.0,0.98027,3e-05,1.71293]
[1778682021129,51.43,79680.98,0.0,0.98027,3e-05,1.71293]
[1778682022074,51.43,79687.16,0.0,0.98043,3e-05,1.70125]
[1778682024089,51.43,79690.48,0.0,0.98051,3e-05,1.695]
[1778682027110,51.43,79692.36,0.0,0.98056,3e-05,1.69147]
[1778682029124,51.43,79689.51,0.0,0.98049,3e-05,1.69683]
[1778682030731,51.43,79689.51,0.0,0.98049,3e-05,1.69683]
[1778682030850,51.43,79689.51,0.0,0.98049,3e-05,1.69683]
[1778682033865,51.43,79691.43,0.0,0.98058,3e-05,1.68905]
[1778682033996,51.43,79691.43,0.0,0.98058,3e-05,1.68905]
[1778682034044,51.43,79691.54,0.0,0.98059,3e-05,1.68885]
[1778682034159,51.43,79689.26,0.0,0.98053,3e-05,1.69313]
[1778682036808,51.43,79689.29,0.0,0.98053,3e-05,1.69307]
[1778682036879,51.43,79689.29,0.0,0.98053,3e-05,1.69307]
[1778682036907,51.43,79692.03,0.0,0.98059,3e-05,1.6882]
[1778682039194,51.44,79689.54,0.0,0.98052,3e-05,1.6934]
[1778682040389,51.44,79689.54,0.0,0.98052,3e-05,1.6934]
[1778682040514,51.44,79689.54,0.0,0.98052,3e-05,1.6934]
[1778682040863,51.44,79689.54,0.0,0.98052,3e-05,1.6934]
[1778682040994,51.44,79689.54,0.0,0.98052,3e-05,1.6934]
[1778682041023,51.44,79682.09,0.0,0.98032,3e-05,1.70794]
[1778682042215,51.44,79684.46,0.0,0.98038,3e-05,1.70369]
[1778682043222,51.45,79688.39,0.0,0.98048,3e-05,1.69653]
[1778682045080,51.45,79688.39,0.0,0.98048,3e-05,1.69653]
[1778682045126,51.45,79688.37,0.0,0.98047,3e-05,1.69707]
[1778682045240,51.45,79688.37,0.0,0.98047,3e-05,1.69707]
[1778682045454,51.45,79688.37,0.0,0.98047,3e-05,1.69707]
[1778682045471,51.45,79688.37,0.0,0.98047,3e-05,1.69707]
[1778682045555,51.45,79686.9,0.0,0.98043,3e-05,1.70008]
[1778682049264,51.46,79690.29,0.0,0.98051,3e-05,1.69444]
[1778682050421,51.46,79690.29,0.0,0.98051,3e-05,1.69444]
[1778682050429,51.46,79690.29,0.0,0.98051,3e-05,1.69444]
[1778682050564,51.46,79690.29,0.0,0.98051,3e-05,1.69444]
[1778682050662,51.46,79692.7,0.0,0.98056,3e-05,1.69043]
[1778682051278,51.46,79690.62,0.0,0.98051,3e-05,1.69433]
[1778682054299,51.47,79689.09,0.0,0.98046,3e-05,1.69797]
[1778682057623,51.47,79689.11,0.0,0.98045,3e-05,1.69843]
[1778682057769,51.47,79689.11,0.0,0.98045,3e-05,1.69843]
[1778682057934,51.47,79689.11,0.0,0.98045,3e-05,1.69843]
[1778682058017,51.47,79689.11,0.0,0.98045,3e-05,1.69843]
[1778682058035,51.47,79685.75,0.0,0.98036,3e-05,1.70526]
[1778682062358,51.48,79688.39,0.0,0.98042,3e-05,1.70122]
[1778682063543,51.48,79688.39,0.0,0.98042,3e-05,1.70122]
[1778682063672,51.48,79688.39,0.0,0.98042,3e-05,1.70122]
[1778682063948,51.48,79688.39,0.0,0.98042,3e-05,1.70122]
[1778682064025,51.48,79688.39,0.0,0.98042,3e-05,1.70122]
[1778682064068,51.48,79689.59,0.0,0.98044,3e-05,1.69944]
[1778682064372,51.48,79692.82,0.0,0.98052,3e-05,1.69336]
[1778682066388,51.49,79700.74,0.0,0.98072,3e-05,1.67904]
[1778682067668,51.49,79700.74,0.0,0.98072,3e-05,1.67904]
[1778682067797,51.49,79700.74,0.0,0.98072,3e-05,1.67904]
[1778682067844,51.49,79708.19,0.0,0.9809,3e-05,1.66572]
[1778682068808,51.49,79708.19,0.0,0.9809,3e-05,1.66572]
[1778682068817,51.49,79708.19,0.0,0.9809,3e-05,1.66572]
[1778682068880,51.49,79706.77,0.0,0.98086,3e-05,1.66866]
[1778682072431,51.5,79708.4,0.0,0.98089,3e-05,1.66652]
[1778682073814,51.5,79708.4,0.0,0.98089,3e-05,1.66652]
[1778682073960,51.5,79708.4,0.0,0.98089,3e-05,1.66652]
[1778682074060,51.5,79711.62,0.0,0.98096,3e-05,1.66115]
[1778682074381,51.5,79711.62,0.0,0.98096,3e-05,1.66115]
[1778682074450,51.5,79711.62,0.0,0.98096,3e-05,1.66115]
[1778682076104,51.51,79712.19,0.0,0.98098,3e-05,1.6604]
[1778682076459,51.51,79714.32,0.0,0.98102,3e-05,1.65678]
[1778682078473,51.51,79716.43,0.0,0.98107,3e-05,1.65352]
[1778682079480,51.51,79722.06,0.0,0.98121,2e-05,1.64349]
[1778682080488,51.52,79726.52,0.0,0.98131,2e-05,1.63565]
[1778682081312,51.52,79726.52,0.0,0.98131,2e-05,1.63565]
[1778682081349,51.52,79726.52,0.0,0.98131,2e-05,1.63565]
[1778682081495,51.52,79729.7,0.0,0.98139,2e-05,1.62985]
[1778682082502,51.52,79737.94,0.0,0.98159,2e-05,1.6149]
[1778682083509,51.52,79744.59,0.0,0.98176,2e-05,1.60291]
[1778682085108,51.52,79744.59,0.0,0.98176,2e-05,1.60291]
[1778682084516,51.52,79740.6,0.0,0.98166,2e-05,1.61009]
[1778682085238,51.52,79740.6,0.0,0.98166,2e-05,1.61009]
[1778682086531,51.52,79743.36,0.0,0.98173,2e-05,1.60512]
[1778682089552,51.52,79746.54,0.0,0.9818,2e-05,1.5994]
[1778682090740,51.52,79746.54,0.0,0.9818,2e-05,1.5994]
[1778682090830,51.52,79746.54,0.0,0.9818,2e-05,1.5994]
[1778682091306,51.52,79746.34,0.0,0.9818,2e-05,1.59976]
[1778682091566,51.52,79745.69,0.0,0.98183,2e-05,1.5969]
[1778682092573,51.52,79744.05,0.0,0.98179,2e-05,1.59985]
[1778682094937,51.52,79744.23,0.0,0.98179,2e-05,1.59952]
[1778682095033,51.52,79744.23,0.0,0.98179,2e-05,1.59952]
[1778682095134,51.52,79746.56,0.0,0.98185,2e-05,1.59534]
[1778682096601,51.52,79742.15,0.0,0.98174,2e-05,1.60326]
[1778682099622,51.52,79740.49,0.0,0.9817,2e-05,1.60625]
[1778682100820,51.52,79740.49,0.0,0.9817,2e-05,1.60625]
[1778682100879,51.52,79740.49,0.0,0.9817,2e-05,1.60625]
[1778682104124,51.52,79741.92,0.0,0.98173,2e-05,1.60367]
[1778682104196,51.52,79737.76,0.0,0.98163,2e-05,1.61117]
[1778682104660,51.52,79716.44,0.0,0.98111,3e-05,1.65003]
[1778682105667,51.52,79713.31,0.0,0.98102,3e-05,1.65612]
[1778682106674,51.52,79714.93,0.0,0.98106,3e-05,1.65346]
[1778682109695,51.53,79719.64,0.0,0.98116,2e-05,1.64576]
[1778682110397,51.53,79719.64,0.0,0.98116,2e-05,1.64576]
[1778682111092,51.53,79729.42,0.0,0.9814,2e-05,1.62822]
[1778682111709,51.53,79733.04,0.0,0.98149,2e-05,1.62201]
[1778682112716,51.54,79736.2,0.0,0.98156,2e-05,1.61666]
[1778682114730,51.54,79729.97,0.0,0.9814,2e-05,1.62873]
[1778682115737,51.54,79728.13,0.0,0.98135,2e-05,1.63244]
[1778682116744,51.54,79722.65,0.0,0.98121,2e-05,1.64246]
[1778682118758,51.54,79724.47,0.0,0.98125,2e-05,1.63913]
[1778682119765,51.54,79725.96,0.0,0.98129,2e-05,1.6364]
[1778682121779,51.54,79728.58,0.0,0.98136,2e-05,1.63162]
[1778682124800,51.54,79727.09,0.0,0.98132,2e-05,1.63434]
[1778682129839,51.54,79726.09,0.0,0.98129,2e-05,1.63617]
[1778682134881,51.54,79723.9,0.0,0.98124,2e-05,1.64017]
[1778682135886,51.54,79716.23,0.0,0.98105,3e-05,1.65425]
[1778682136894,51.54,79714.56,0.0,0.98101,3e-05,1.65733]
[1778682138908,51.55,79715.84,0.0,0.98103,3e-05,1.6556]
[1778682141929,51.56,79709.94,0.0,0.98087,3e-05,1.66744]
[1778682142936,51.56,79712.94,0.0,0.98094,3e-05,1.66218]
[1778682143469,51.56,79712.94,0.0,0.98094,3e-05,1.66218]
[1778682144139,51.56,79719.66,0.0,0.98111,3e-05,1.6501]
[1778682146965,51.57,79716.76,0.0,0.98102,3e-05,1.65641]
[1778682147972,51.57,79718.31,0.0,0.98105,3e-05,1.65387]
[1778682148979,51.57,79719.92,0.0,0.98109,3e-05,1.65091]
[1778682154014,51.57,79721.3,0.0,0.98117,2e-05,1.64427]
[1778682157035,51.57,79718.0,0.0,0.98109,3e-05,1.65033]
[1778682158042,51.57,79716.61,0.0,0.98106,3e-05,1.65288]
[1778682161063,51.57,79725.26,0.0,0.98126,2e-05,1.63765]
[1778682162070,51.58,79733.08,0.0,0.98145,2e-05,1.62375]
[1778682164084,51.58,79735.05,0.0,0.98149,2e-05,1.62091]
[1778682165091,51.59,79736.31,0.0,0.98152,2e-05,1.619]
[1778682167105,51.59,79734.87,0.0,0.98147,2e-05,1.62235]
[1778682169119,51.6,79733.08,0.0,0.98142,2e-05,1.62634]
[1778682170442,51.6,79733.45,0.0,0.98142,2e-05,1.62602]
[1778682173148,51.6,79735.64,0.0,0.98147,2e-05,1.62241]
[1778682176169,51.6,79737.7,0.0,0.98152,2e-05,1.61868]
[1778682177176,51.6,79739.3,0.0,0.98156,2e-05,1.61578]
[1778682182211,51.6,79740.81,0.0,0.9816,2e-05,1.61306]
[1778682184893,51.6,79741.89,0.0,0.98162,2e-05,1.61111]
[1778682185232,51.6,79747.17,0.0,0.98175,2e-05,1.60161]
[1778682186286,51.6,79742.28,0.0,0.98163,2e-05,1.6104]
[1778682187286,51.6,79746.97,0.0,0.98175,2e-05,1.60197]
[1778682188293,51.6,79745.59,0.0,0.98171,2e-05,1.60445]
[1778682191314,51.6,79742.98,0.0,0.98165,2e-05,1.60914]
[1778682192321,51.6,79739.84,0.0,0.98157,2e-05,1.61481]
[1778682194335,51.6,79741.47,0.0,0.98161,2e-05,1.61186]
[1778682196349,51.6,79739.43,0.0,0.98156,2e-05,1.61555]
[1778682200685,51.6,79739.89,0.0,0.98158,2e-05,1.61472]
[1778682200785,51.6,79739.6,0.0,0.98157,2e-05,1.61524]
[1778682203705,51.6,79740.75,0.0,0.9816,2e-05,1.61316]
[1778682203785,51.6,79745.97,0.0,0.98172,2e-05,1.60376]
[1778682207427,51.6,79742.76,0.0,0.98165,2e-05,1.60954]
[1778682210965,51.6,79746.17,0.0,0.98173,2e-05,1.6034]
[1778682211443,51.6,79746.17,0.0,0.98173,2e-05,1.6034]
[1778682211599,51.6,79746.17,0.0,0.98173,2e-05,1.6034]
[1778682211722,51.6,79746.17,0.0,0.98173,2e-05,1.6034]
[1778682211824,51.6,79745.85,0.0,0.98177,2e-05,1.59994]
[1778682214476,51.6,79748.88,0.0,0.98184,2e-05,1.59451]
[1778682217498,51.6,79751.74,0.0,0.98191,2e-05,1.5894]
[1778682218505,51.6,79755.96,0.0,0.98201,2e-05,1.58188]
[1778682223540,51.6,79756.39,0.0,0.98202,2e-05,1.58112]
[1778682225554,51.6,79763.67,0.0,0.98219,2e-05,1.56821]
[1778682228575,51.6,79765.57,0.0,0.98224,2e-05,1.56486]
[1778682231596,51.6,79770.4,0.0,0.98235,2e-05,1.55636]
[1778682232603,51.6,79767.32,0.0,0.98228,2e-05,1.56178]
[1778682233610,51.6,79765.1,0.0,0.98223,2e-05,1.56569]
[1778682234617,51.6,79761.43,0.0,0.98214,2e-05,1.57218]
[1778682236631,51.6,79766.23,0.0,0.98225,2e-05,1.5637]
[1778682241667,51.6,79763.48,0.0,0.98219,2e-05,1.56855]
[1778682245695,51.6,79766.06,0.0,0.98225,2e-05,1.564]
[1778682250738,51.6,79767.85,0.0,0.98229,2e-05,1.56084]
[1778682253759,51.6,79764.5,0.0,0.98221,2e-05,1.56675]
[1778682254772,51.6,79771.62,0.0,0.98238,2e-05,1.55422]
[1778682255779,51.6,79790.06,0.0,0.98281,2e-05,1.52213]
[1778682256785,51.6,79780.74,0.0,0.98259,2e-05,1.53829]
[1778682257792,51.6,79775.99,0.0,0.98248,2e-05,1.54657]
[1778682258799,51.6,79773.75,0.0,0.98243,2e-05,1.55049]
[1778682263834,51.6,79772.94,0.0,0.98241,2e-05,1.55191]
[1778682268869,51.6,79771.87,0.0,0.98239,2e-05,1.55378]
[1778682270463,51.6,79770.67,0.0,0.98236,2e-05,1.55589]
[1778682270883,51.6,79767.64,0.0,0.98229,2e-05,1.56121]
[1778682271890,51.6,79766.55,0.0,0.9823,2e-05,1.55916]
[1778682276925,51.6,79765.61,0.0,0.98228,2e-05,1.56081]
[1778682277615,51.6,79765.61,0.0,0.98228,2e-05,1.56081]
[1778682277790,51.6,79765.61,0.0,0.98228,2e-05,1.56081]
[1778682278161,51.6,79765.81,0.0,0.98229,2e-05,1.56046]
[1778682281960,51.6,79761.61,0.0,0.98219,2e-05,1.56787]
[1778682282967,51.6,79758.87,0.0,0.98212,2e-05,1.57272]
[1778682284174,51.6,79758.87,0.0,0.98212,2e-05,1.57272]
[1778682284270,51.6,79749.85,0.0,0.98191,2e-05,1.58875]
[1778682285314,51.6,79742.3,0.0,0.98172,2e-05,1.60228]
[1778682288011,51.6,79741.34,0.0,0.9817,2e-05,1.604]
[1778682289652,51.6,79742.17,0.0,0.98172,2e-05,1.60251]
[1778682289820,51.6,79742.17,0.0,0.98172,2e-05,1.60251]
[1778682290016,51.6,79742.19,0.0,0.98172,2e-05,1.60247]
[1778682293043,51.6,79738.97,0.0,0.98164,2e-05,1.60827]
[1778682294050,51.6,79734.42,0.0,0.98153,2e-05,1.61649]
[1778682296064,51.6,79739.47,0.0,0.98165,2e-05,1.60737]
[1778682297071,51.6,79745.97,0.0,0.98181,2e-05,1.59569]
[1778682298458,51.6,79747.44,0.0,0.98185,2e-05,1.59306]
[1778682298471,51.6,79747.44,0.0,0.98185,2e-05,1.59306]
[1778682299085,51.6,79747.93,0.0,0.98186,2e-05,1.59218]
[1778682300093,51.6,79752.68,0.0,0.98197,2e-05,1.58371]
[1778682301099,51.6,79755.86,0.0,0.98205,2e-05,1.57805]
[1778682302106,51.6,79753.4,0.0,0.98199,2e-05,1.58243]
[1778682302682,51.6,79753.4,0.0,0.98199,2e-05,1.58243]
[1778682302786,51.6,79753.4,0.0,0.98199,2e-05,1.58243]
[1778682303113,51.6,79751.97,0.0,0.98196,2e-05,1.58497]
[1778682304159,51.6,79757.71,0.0,0.98209,2e-05,1.57477]
[1778682305141,51.6,79768.47,0.0,0.98235,2e-05,1.55578]
[1778682306148,51.6,79769.11,0.0,0.98236,2e-05,1.55466]
[1778682307155,51.6,79772.39,0.0,0.98244,2e-05,1.54891]
[1778682309169,51.6,79777.93,0.0,0.98257,2e-05,1.53924]
[1778682312190,51.6,79780.21,0.0,0.98263,2e-05,1.53527]
[1778682314204,51.6,79777.22,0.0,0.98256,2e-05,1.54048]
[1778682314648,51.6,79777.22,0.0,0.98256,2e-05,1.54048]
[1778682315211,51.6,79779.35,0.0,0.98261,2e-05,1.53677]
[1778682320246,51.6,79778.57,0.0,0.98259,2e-05,1.53812]
[1778682320727,51.6,79778.57,0.0,0.98259,2e-05,1.53812]
[1778682321254,51.6,79778.48,0.0,0.98258,2e-05,1.53828]
[1778682322347,51.6,79778.48,0.0,0.98258,2e-05,1.53828]
[1778682322396,51.6,79784.85,0.0,0.98273,2e-05,1.52722]
[1778682323267,51.6,79789.41,0.0,0.98284,2e-05,1.51935]
[1778682328302,51.6,79789.69,0.0,0.98284,2e-05,1.51886]
[1778682331323,51.6,79788.48,0.0,0.98286,2e-05,1.51704]
[1778682334738,51.6,79788.8,0.0,0.98287,2e-05,1.51649]
[1778682334749,51.6,79788.8,0.0,0.98287,2e-05,1.51649]
[1778682335351,51.6,79789.46,0.0,0.98288,2e-05,1.51535]
[1778682340389,51.6,79788.62,0.0,0.98286,2e-05,1.5168]
[1778682341396,51.6,79792.19,0.0,0.98294,2e-05,1.51066]
[1778682343411,51.6,79794.69,0.0,0.983,2e-05,1.50637]
[1778682346431,51.6,79797.87,0.0,0.98307,2e-05,1.50093]
[1778682348445,51.6,79791.17,0.0,0.98292,2e-05,1.51241]
[1778682349452,51.6,79785.1,0.0,0.98278,2e-05,1.52287]
[1778682350459,51.6,79781.05,0.0,0.98269,2e-05,1.52988]
[1778682355494,51.6,79783.0,0.0,0.98273,2e-05,1.5265]
[1778682360529,51.6,79781.58,0.0,0.9827,2e-05,1.52896]
[1778682362543,51.6,79778.22,0.0,0.98262,2e-05,1.53479]
[1778682364557,51.6,79780.37,0.0,0.98267,2e-05,1.53106]
[1778682368585,51.6,79789.7,0.0,0.98289,2e-05,1.51494]
[1778682370599,51.6,79791.69,0.0,0.98293,2e-05,1.51152]
[1778682371606,51.6,79795.88,0.0,0.98303,2e-05,1.50433]
[1778682373620,51.6,79799.09,0.0,0.9831,2e-05,1.49885]
[1778682378662,51.6,79799.46,0.0,0.98311,2e-05,1.49822]
[1778682379669,51.6,79803.26,0.0,0.9832,2e-05,1.49174]
[1778682384990,51.6,79805.11,0.0,0.98324,2e-05,1.4886]
[1778682385063,51.6,79809.05,0.0,0.98333,2e-05,1.48193]
[1778682385714,51.6,79811.95,0.0,0.98339,2e-05,1.47703]
[1778682386721,51.6,79809.22,0.0,0.98333,2e-05,1.48164]
[1778682389742,51.6,79811.73,0.0,0.98339,2e-05,1.4774]
[1778682390749,51.6,79817.13,0.0,0.98351,2e-05,1.46831]
[1778682393770,51.6,79821.89,0.0,0.98365,2e-05,1.45652]
[1778682395766,51.6,79820.13,0.0,0.98362,2e-05,1.45946]
[1778682395819,51.6,79820.13,0.0,0.98362,2e-05,1.45946]
[1778682395879,51.6,79820.13,0.0,0.98362,2e-05,1.45946]
[1778682395980,51.6,79820.83,0.0,0.98363,2e-05,1.45829]
[1778682399812,51.6,79818.14,0.0,0.98357,2e-05,1.46279]
[1778682404847,51.6,79817.37,0.0,0.98355,2e-05,1.46408]
[1778682407868,51.6,79819.64,0.0,0.9836,2e-05,1.46028]
[1778682409882,51.6,79823.73,0.0,0.9837,2e-05,1.45345]
[1778682411896,51.6,79826.92,0.0,0.98377,2e-05,1.44814]
[1778682416931,51.6,79825.74,0.0,0.98374,2e-05,1.45011]
[1778682420960,51.6,79830.85,0.0,0.98385,2e-05,1.44162]
[1778682423981,51.6,79836.54,0.0,0.98398,2e-05,1.43223]
[1778682424988,51.6,79839.42,0.0,0.98404,2e-05,1.42749]
[1778682427003,51.6,79844.81,0.0,0.98415,2e-05,1.41866]
[1778682430025,51.6,79847.76,0.0,0.98422,2e-05,1.41384]
[1778682431031,51.6,79851.79,0.0,0.9843,2e-05,1.40728]
[1778682432038,51.6,79860.22,0.0,0.98448,2e-05,1.39364]
[1778682433045,51.6,79859.48,0.0,0.98447,2e-05,1.39483]
[1778682434052,51.6,79857.04,0.0,0.98442,2e-05,1.39877]
[1778682435059,51.6,79850.73,0.0,0.98428,2e-05,1.409]
[1778682437073,51.6,79864.97,0.0,0.98458,2e-05,1.386]
[1778682438080,51.6,79867.83,0.0,0.98464,2e-05,1.38142]
[1778682439087,51.6,79870.66,0.0,0.9847,2e-05,1.37689]
[1778682440094,51.6,79873.6,0.0,0.98476,2e-05,1.3722]
[1778682443115,51.6,79866.53,0.0,0.98462,2e-05,1.3835]
[1778682445129,51.6,79870.08,0.0,0.98469,2e-05,1.37782]
[1778682447671,51.6,79870.71,0.0,0.9847,2e-05,1.37681]
[1778682449157,51.6,79867.43,0.0,0.98464,2e-05,1.38206]
[1778682451172,51.6,79867.81,0.0,0.98468,2e-05,1.37776]
[1778682456207,51.6,79866.37,0.0,0.98465,2e-05,1.38007]
[1778682460235,51.6,79863.79,0.0,0.9846,2e-05,1.3842]
[1778682462249,51.6,79856.82,0.0,0.98445,2e-05,1.39542]
[1778682463256,51.6,79848.64,0.0,0.98428,2e-05,1.40867]
[1778682464263,51.6,79844.74,0.0,0.98419,2e-05,1.41502]
[1778682466277,51.6,79838.95,0.0,0.98407,2e-05,1.4245]
[1778682467673,51.6,79839.2,0.0,0.98407,2e-05,1.42409]
[1778682468291,51.6,79842.16,0.0,0.98414,2e-05,1.41924]
[1778682469809,51.6,79843.95,0.0,0.98418,2e-05,1.41631]
[1778682475340,51.6,79841.74,0.0,0.98413,2e-05,1.41993]
[1778682480375,51.6,79827.12,0.0,0.98381,2e-05,1.44401]
[1778682481382,51.6,79818.05,0.0,0.98361,2e-05,1.45912]
[1778682482102,51.6,79818.05,0.0,0.98361,2e-05,1.45912]
[1778682482389,51.6,79820.71,0.0,0.98367,2e-05,1.45468]
[1778682486417,51.6,79824.63,0.0,0.98376,2e-05,1.44815]
[1778682487424,51.6,79832.02,0.0,0.98392,2e-05,1.43591]
[1778682489444,51.6,79833.93,0.0,0.98396,2e-05,1.43276]
[1778682489499,51.6,79833.93,0.0,0.98396,2e-05,1.43276]
[1778682489600,51.6,79835.26,0.0,0.98399,2e-05,1.43056]
[1778682489872,51.6,79835.26,0.0,0.98399,2e-05,1.43056]
[1778682489991,51.6,79835.26,0.0,0.98399,2e-05,1.43056]
[1778682492460,51.61,79831.62,0.0,0.9839,2e-05,1.4376]
[1778682497500,51.64,79833.24,0.0,0.98389,2e-05,1.43818]
[1778682498943,51.64,79832.39,0.0,0.98386,2e-05,1.44024]
[1778682499049,51.64,79832.39,0.0,0.98386,2e-05,1.44024]
[1778682499086,51.64,79832.39,0.0,0.98386,2e-05,1.44024]
[1778682499145,51.64,79832.39,0.0,0.98386,2e-05,1.44024]
[1778682499514,51.65,79831.38,0.0,0.98383,2e-05,1.44256]
[1778682502535,51.66,79828.87,0.0,0.98375,2e-05,1.44865]
[1778682503542,51.67,79821.67,0.0,0.98358,2e-05,1.46128]
[1778682504681,51.67,79820.9,0.0,0.98356,2e-05,1.46318]
[1778682504721,51.67,79820.9,0.0,0.98356,2e-05,1.46318]
[1778682505556,51.68,79822.93,0.0,0.98359,2e-05,1.4604]
[1778682506563,51.68,79832.01,0.0,0.98379,2e-05,1.4459]
[1778682507570,51.69,79839.67,0.0,0.98395,2e-05,1.43388]
[1778682508578,51.69,79842.17,0.0,0.98399,2e-05,1.43042]
[1778682509108,51.69,79842.17,0.0,0.98399,2e-05,1.43042]
[1778682509215,51.69,79842.17,0.0,0.98399,2e-05,1.43042]
[1778682509585,51.7,79844.53,0.0,0.98403,2e-05,1.42721]
[1778682510592,51.7,79849.17,0.0,0.98413,2e-05,1.42028]
[1778682511240,51.7,79849.17,0.0,0.98413,2e-05,1.42028]
[1778682511282,51.7,79849.17,0.0,0.98413,2e-05,1.42028]
[1778682511599,51.71,79849.12,0.0,0.98416,2e-05,1.41728]
[1778682513613,51.71,79852.79,0.0,0.98422,2e-05,1.41219]
[1778682515649,51.72,79855.15,0.0,0.98427,2e-05,1.40879]
[1778682518650,51.72,79858.69,0.0,0.98433,2e-05,1.40372]
[1778682522090,51.73,79857.38,0.0,0.9843,2e-05,1.4063]
[1778682522144,51.73,79857.38,0.0,0.9843,2e-05,1.4063]
[1778682522147,51.73,79857.38,0.0,0.9843,2e-05,1.4063]
[1778682522250,51.73,79857.38,0.0,0.9843,2e-05,1.4063]
[1778682522351,51.73,79858.71,0.0,0.98432,2e-05,1.4046]
[1778682525699,51.74,79856.18,0.0,0.98426,2e-05,1.40938]
[1778682526706,51.74,79850.94,0.0,0.98415,2e-05,1.41812]
[1778682527713,51.74,79845.69,0.0,0.98403,2e-05,1.42691]
[1778682528720,51.74,79842.75,0.0,0.98396,2e-05,1.43193]
[1778682529719,51.74,79842.75,0.0,0.98396,2e-05,1.43193]
[1778682529781,51.74,79842.75,0.0,0.98396,2e-05,1.43193]
[1778682529830,51.74,79842.75,0.0,0.98396,2e-05,1.43193]
[1778682529931,51.74,79842.65,0.0,0.98396,2e-05,1.43228]
[1778682530734,51.75,79846.85,0.0,0.98404,2e-05,1.42604]
[1778682535769,51.77,79843.52,0.0,0.98393,2e-05,1.43484]
[1778682537071,51.77,79843.52,0.0,0.98393,2e-05,1.43484]
[1778682537134,51.77,79843.52,0.0,0.98393,2e-05,1.43484]
[1778682537179,51.77,79843.52,0.0,0.98393,2e-05,1.43484]
[1778682537231,51.78,79842.25,0.0,0.98388,2e-05,1.43823]
[1778682539799,51.79,79839.97,0.0,0.98381,2e-05,1.44329]
[1778682540806,51.8,79842.47,0.0,0.98386,2e-05,1.4398]
[1778682545841,51.82,79843.55,0.0,0.98384,2e-05,1.44125]
[1778682547299,51.82,79843.55,0.0,0.98384,2e-05,1.44125]
[1778682547400,51.82,79843.55,0.0,0.98384,2e-05,1.44125]
[1778682547512,51.82,79843.55,0.0,0.98384,2e-05,1.44125]
[1778682547599,51.83,79844.44,0.0,0.98384,2e-05,1.44106]
[1778682549869,51.84,79842.12,0.0,0.98378,2e-05,1.44617]
[1778682551883,51.86,79839.6,0.0,0.9837,2e-05,1.45161]
[1778682552739,51.86,79839.6,0.0,0.9837,2e-05,1.45161]
[1778682552786,51.86,79839.6,0.0,0.9837,2e-05,1.45161]
[1778682552868,51.86,79839.6,0.0,0.9837,2e-05,1.45161]
[1778682552897,51.86,79839.6,0.0,0.9837,2e-05,1.45161]
[1778682552969,51.86,79835.16,0.0,0.9836,2e-05,1.45962]
[1778682554983,51.86,79834.5,0.0,0.98358,2e-05,1.46135]
[1778682555013,51.87,79834.69,0.0,0.98357,2e-05,1.46164]
[1778682557159,51.87,79835.17,0.0,0.98357,2e-05,1.46145]
[1778682557201,51.88,79834.9,0.0,0.98355,2e-05,1.46312]
[1778682558934,51.89,79832.81,0.0,0.9835,2e-05,1.46721]
[1778682563969,51.91,79834.22,0.0,0.98349,2e-05,1.46786]
[1778682567333,51.92,79834.35,0.0,0.98348,2e-05,1.46884]
[1778682567385,51.92,79834.35,0.0,0.98348,2e-05,1.46884]
[1778682567436,51.92,79834.35,0.0,0.98348,2e-05,1.46884]
[1778682567486,51.93,79832.42,0.0,0.98342,2e-05,1.47326]
[1778682571019,51.95,79823.79,0.0,0.98324,2e-05,1.48566]
[1778682572025,51.95,79812.26,0.0,0.98298,2e-05,1.50578]
[1778682573032,51.96,79817.33,0.0,0.98308,2e-05,1.49826]
[1778682574585,51.96,79817.33,0.0,0.98308,2e-05,1.49826]
[1778682574609,51.96,79817.33,0.0,0.98308,2e-05,1.49826]
[1778682574641,51.96,79817.33,0.0,0.98308,2e-05,1.49826]
[1778682574681,51.96,79819.6,0.0,0.98312,2e-05,1.49496]
[1778682574758,51.96,79819.6,0.0,0.98312,2e-05,1.49496]
[1778682575046,51.97,79825.98,0.0,0.98326,2e-05,1.48474]
[1778682576053,51.97,79828.82,0.0,0.98331,2e-05,1.48053]
[1778682578067,51.98,79821.53,0.0,0.98313,2e-05,1.49397]
[1778682582038,51.99,79819.97,0.0,0.98308,2e-05,1.49827]
[1778682582040,51.99,79819.97,0.0,0.98308,2e-05,1.49827]
[1778682582154,51.99,79819.97,0.0,0.98308,2e-05,1.49827]
[1778682582222,52.0,79821.81,0.0,0.98311,2e-05,1.49569]
[1778682584109,52.01,79824.11,0.0,0.98315,2e-05,1.4929]
[1778682588826,52.02,79824.69,0.0,0.98313,2e-05,1.49413]
[1778682588832,52.02,79824.69,0.0,0.98313,2e-05,1.49413]
[1778682588945,52.02,79824.69,0.0,0.98313,2e-05,1.49413]
[1778682589144,52.03,79822.23,0.0,0.98307,2e-05,1.49884]
[1778682592165,52.04,79824.27,0.0,0.98309,2e-05,1.49702]
[1778682595186,52.05,79827.65,0.0,0.98315,2e-05,1.49294]
[1778682595874,52.05,79827.65,0.0,0.98315,2e-05,1.49294]
[1778682595932,52.05,79827.65,0.0,0.98315,2e-05,1.49294]
[1778682596042,52.05,79827.65,0.0,0.98315,2e-05,1.49294]
[1778682596193,52.06,79828.04,0.0,0.98315,2e-05,1.49284]
[1778682601232,52.08,79828.22,0.0,0.98312,2e-05,1.49528]
[1778682602239,52.08,79824.69,0.0,0.98303,2e-05,1.50181]
[1778682603173,52.08,79824.69,0.0,0.98303,2e-05,1.50181]
[1778682603176,52.08,79824.69,0.0,0.98303,2e-05,1.50181]
[1778682603240,52.08,79824.69,0.0,0.98303,2e-05,1.50181]
[1778682603246,52.12,79813.86,0.0,0.98271,2e-05,1.5256]
[1778682604253,52.13,79812.64,0.0,0.98268,2e-05,1.52819]
[1778682607276,52.14,79815.68,0.0,0.98273,2e-05,1.52445]
[1778682608283,52.14,79819.43,0.0,0.98281,2e-05,1.51853]
[1778682609669,52.14,79819.43,0.0,0.98281,2e-05,1.51853]
[1778682609713,52.14,79819.43,0.0,0.98281,2e-05,1.51853]
[1778682609290,52.15,79822.25,0.0,0.98287,2e-05,1.51423]
[1778682609772,52.15,79822.25,0.0,0.98287,2e-05,1.51423]
[1778682610297,52.15,79819.78,0.0,0.9828,2e-05,1.51896]
[1778682611304,52.16,79816.68,0.0,0.98273,2e-05,1.52477]
[1778682614325,52.17,79812.81,0.0,0.98262,2e-05,1.53289]
[1778682614957,52.17,79812.81,0.0,0.98262,2e-05,1.53289]
[1778682614982,52.17,79812.81,0.0,0.98262,2e-05,1.53289]
[1778682615335,52.17,79813.72,0.0,0.98263,2e-05,1.53181]
[1778682619363,52.19,79815.88,0.0,0.98266,2e-05,1.53003]
[1778682620370,52.19,79818.43,0.0,0.98271,2e-05,1.52614]
[1778682621214,52.19,79818.43,0.0,0.98271,2e-05,1.52614]
[1778682621216,52.19,79818.43,0.0,0.98271,2e-05,1.52614]
[1778682621324,52.19,79818.43,0.0,0.98271,2e-05,1.52614]
[1778682621379,52.19,79819.12,0.0,0.98272,2e-05,1.52545]
[1778682623393,52.2,79823.25,0.0,0.9828,2e-05,1.51938]
[1778682626604,52.21,79824.9,0.0,0.98282,2e-05,1.51758]
[1778682626608,52.21,79824.9,0.0,0.98282,2e-05,1.51758]
[1778682626655,52.21,79824.9,0.0,0.98282,2e-05,1.51758]
[1778682626645,52.21,79825.24,0.0,0.98282,2e-05,1.51751]
[1778682627421,52.22,79825.09,0.0,0.98281,2e-05,1.51827]
[1778682629436,52.22,79830.44,0.0,0.98292,2e-05,1.51018]
[1778682633464,52.24,79835.53,0.0,0.98305,2e-05,1.49975]
[1778682634320,52.24,79835.53,0.0,0.98305,2e-05,1.49975]
[1778682634342,52.24,79835.53,0.0,0.98305,2e-05,1.49975]
[1778682634370,52.24,79835.53,0.0,0.98305,2e-05,1.49975]
[1778682634481,52.24,79835.53,0.0,0.98305,2e-05,1.49975]
[1778682634529,52.24,79835.01,0.0,0.98303,2e-05,1.50116]
[1778682636485,52.25,79836.73,0.0,0.98306,2e-05,1.49932]
[1778682638366,52.26,79836.83,0.0,0.98305,2e-05,1.49968]
[1778682638373,52.26,79836.83,0.0,0.98305,2e-05,1.49968]
[1778682638413,52.26,79836.83,0.0,0.98305,2e-05,1.49968]
[1778682638499,52.26,79834.72,0.0,0.983,2e-05,1.50378]
[1778682639506,52.27,79833.05,0.0,0.98295,2e-05,1.50714]
[1778682642527,52.28,79831.32,0.0,0.98289,2e-05,1.51163]
[1778682647562,52.3,79831.79,0.0,0.98287,2e-05,1.51338]
[1778682653604,52.32,79831.67,0.0,0.98283,2e-05,1.51662]
[1778682654964,52.33,79830.65,0.0,0.9828,2e-05,1.51885]
[1778682654968,52.33,79830.65,0.0,0.9828,2e-05,1.51885]
[1778682655075,52.33,79830.65,0.0,0.9828,2e-05,1.51885]
[1778682655618,52.33,79830.34,0.0,0.98278,2e-05,1.51988]
[1778682660653,52.35,79821.84,0.0,0.98256,2e-05,1.53689]
[1778682660796,52.35,79821.84,0.0,0.98256,2e-05,1.53689]
[1778682660847,52.35,79821.84,0.0,0.98256,2e-05,1.53689]
[1778682660866,52.35,79821.84,0.0,0.98256,2e-05,1.53689]
[1778682661661,52.35,79821.27,0.0,0.98254,2e-05,1.53833]
[1778682662667,52.36,79811.53,0.0,0.9823,2e-05,1.55561]
[1778682663674,52.36,79807.09,0.0,0.98219,2e-05,1.56376]
[1778682664160,52.36,79807.09,0.0,0.98219,2e-05,1.56376]
[1778682664243,52.36,79807.09,0.0,0.98219,2e-05,1.56376]
[1778682664267,52.36,79807.09,0.0,0.98219,2e-05,1.56376]
[1778682664681,52.36,79809.18,0.0,0.98224,2e-05,1.56055]
[1778682665688,52.37,79813.33,0.0,0.98233,2e-05,1.55378]
[1778682667702,52.37,79811.22,0.0,0.98227,2e-05,1.55831]
[1778682668709,52.38,79809.29,0.0,0.98222,2e-05,1.56209]
[1778682671730,52.39,79806.67,0.0,0.98214,2e-05,1.56793]
[1778682672040,52.39,79806.67,0.0,0.98214,2e-05,1.56793]
[1778682672085,52.39,79806.67,0.0,0.98214,2e-05,1.56793]
[1778682672149,52.39,79806.67,0.0,0.98214,2e-05,1.56793]
[1778682672737,52.39,79806.79,0.0,0.98214,2e-05,1.56814]
[1778682675758,52.4,79809.53,0.0,0.98218,2e-05,1.56461]
[1778682676496,52.4,79809.53,0.0,0.98218,2e-05,1.56461]
[1778682676576,52.4,79809.53,0.0,0.98218,2e-05,1.56461]
[1778682676581,52.4,79809.53,0.0,0.98218,2e-05,1.56461]
[1778682676689,52.4,79809.53,0.0,0.98218,2e-05,1.56461]
[1778682676765,52.4,79812.5,0.0,0.98225,2e-05,1.55987]
[1778682678779,52.41,79814.13,0.0,0.98227,2e-05,1.5579]
[1778682679787,52.41,79812.25,0.0,0.98222,2e-05,1.56159]
[1778682681366,52.41,79812.25,0.0,0.98222,2e-05,1.56159]
[1778682681418,52.41,79812.25,0.0,0.98222,2e-05,1.56159]
[1778682682807,52.42,79809.96,0.0,0.98215,2e-05,1.56685]
[1778682683814,52.42,79807.48,0.0,0.98209,2e-05,1.57159]
[1778682684821,52.43,79809.26,0.0,0.98213,2e-05,1.5689]
[1778682687542,52.43,79809.63,0.0,0.98213,2e-05,1.56867]
[1778682687545,52.43,79809.63,0.0,0.98213,2e-05,1.56867]
[1778682687590,52.43,79809.63,0.0,0.98213,2e-05,1.56867]
[1778682687643,52.44,79810.0,0.0,0.98213,2e-05,1.56885]
[1778682687842,52.44,79807.7,0.0,0.98207,2e-05,1.57286]
[1778682692877,52.45,79808.41,0.0,0.98211,2e-05,1.56965]
[1778682696766,52.46,79808.43,0.0,0.9821,2e-05,1.57044]
[1778682697647,52.46,79808.48,0.0,0.98209,2e-05,1.57076]
[1778682697698,52.46,79808.48,0.0,0.98209,2e-05,1.57076]
[1778682697747,52.47,79804.93,0.0,0.982,2e-05,1.57777]
[1778682697912,52.47,79799.21,0.0,0.98186,2e-05,1.5878]
[1778682702500,52.48,79800.37,0.0,0.98187,2e-05,1.58691]
[1778682702521,52.48,79800.37,0.0,0.98187,2e-05,1.58691]
[1778682702749,52.48,79797.41,0.0,0.98179,2e-05,1.59288]
[1778682703954,52.49,79792.74,0.0,0.98168,2e-05,1.6015]
[1778682704961,52.49,79790.61,0.0,0.98162,2e-05,1.60563]
[1778682705968,52.49,79798.22,0.0,0.9818,2e-05,1.59253]
[1778682706975,52.49,79806.05,0.0,0.98198,2e-05,1.57916]
[1778682707982,52.5,79804.43,0.0,0.98193,2e-05,1.58239]
[1778682708989,52.5,79801.37,0.0,0.98186,2e-05,1.58815]
[1778682709996,52.5,79798.92,0.0,0.98179,2e-05,1.59284]
[1778682712014,52.51,79794.62,0.0,0.98168,2e-05,1.60118]
[1778682713019,52.51,79792.16,0.0,0.98162,2e-05,1.60591]
[1778682719206,52.52,79792.16,0.0,0.9816,2e-05,1.60697]
[1778682723092,52.54,79783.98,0.0,0.98137,2e-05,1.62396]
[1778682724098,52.54,79780.21,0.0,0.98127,2e-05,1.63106]
[1778682726112,52.54,79779.59,0.0,0.98125,2e-05,1.6328]
[1778682731161,52.56,79778.85,0.0,0.98121,2e-05,1.63565]
[1778682732168,52.56,79775.6,0.0,0.98113,2e-05,1.64179]
[1778682735189,52.57,79771.87,0.0,0.98102,2e-05,1.6494]
[1778682736196,52.57,79767.41,0.0,0.98091,2e-05,1.65776]
[1778682737203,52.57,79765.7,0.0,0.98086,2e-05,1.66115]
[1778682738210,52.57,79763.1,0.0,0.98079,2e-05,1.66614]
[1778682739217,52.57,79757.4,0.0,0.98065,3e-05,1.67681]
[1778682740769,52.57,79757.4,0.0,0.98065,3e-05,1.67681]
[1778682740835,52.58,79751.55,0.0,0.98049,3e-05,1.68802]
[1778682742240,52.58,79745.24,0.0,0.98033,3e-05,1.70009]
[1778682744254,52.58,79748.57,0.0,0.98041,3e-05,1.69431]
[1778682746268,52.59,79752.1,0.0,0.98049,3e-05,1.68822]
[1778682748487,52.59,79752.87,0.0,0.98051,3e-05,1.68701]
[1778682748746,52.59,79754.43,0.0,0.98054,3e-05,1.68436]
[1778682754324,52.6,79754.72,0.0,0.98058,3e-05,1.68097]
[1778682756338,52.6,79758.87,0.0,0.98068,3e-05,1.67382]
[1778682757345,52.6,79765.51,0.0,0.98084,2e-05,1.66195]
[1778682758352,52.61,79768.02,0.0,0.9809,2e-05,1.65765]
[1778682761375,52.61,79751.67,0.0,0.98048,3e-05,1.6883]
[1778682762380,52.61,79751.82,0.0,0.98048,3e-05,1.68824]
[1778682764394,52.62,79756.34,0.0,0.98059,3e-05,1.68036]
[1778682765401,52.62,79758.37,0.0,0.98064,3e-05,1.67687]
[1778682766408,52.62,79763.42,0.0,0.98076,3e-05,1.66788]
[1778682767415,52.62,79766.16,0.0,0.98083,2e-05,1.66314]
[1778682769429,52.63,79762.86,0.0,0.98074,3e-05,1.66966]
[1778682770436,52.63,79757.49,0.0,0.9806,3e-05,1.67972]
[1778682772450,52.63,79755.81,0.0,0.98055,3e-05,1.68325]
[1778682777485,52.64,79756.78,0.0,0.98056,3e-05,1.68257]
[1778682782520,52.65,79756.42,0.0,0.98053,3e-05,1.68433]
[1778682784534,52.65,79759.11,0.0,0.9806,3e-05,1.67984]
[1778682787555,52.66,79765.05,0.0,0.98074,3e-05,1.66967]
[1778682788562,52.66,79769.61,0.0,0.98085,2e-05,1.66163]
[1778682789569,52.66,79775.32,0.0,0.98099,2e-05,1.65154]
[1778682790576,52.66,79776.85,0.0,0.98102,2e-05,1.64905]
[1778682791583,52.66,79780.7,0.0,0.98111,2e-05,1.6424]
[1778682792590,52.67,79785.39,0.0,0.98122,2e-05,1.63427]
[1778682796618,52.67,79787.86,0.0,0.98127,2e-05,1.63106]
[1778682799230,52.68,79788.24,0.0,0.98127,2e-05,1.631]
[1778682802862,52.69,79788.4,0.0,0.98126,2e-05,1.63164]
[1778682802660,52.69,79792.06,0.0,0.98134,2e-05,1.62541]
[1778682804674,52.69,79783.81,0.0,0.98113,2e-05,1.64081]
[1778682805681,52.7,79782.72,0.0,0.9811,2e-05,1.64306]
[1778682806688,52.7,79784.58,0.0,0.98114,2e-05,1.64001]
[1778682811723,52.71,79780.57,0.0,0.98107,2e-05,1.64455]
[1778682814744,52.71,79781.91,0.0,0.98109,2e-05,1.64299]
[1778682819779,52.73,79781.47,0.0,0.98106,2e-05,1.64521]
[1778682822800,52.73,79780.21,0.0,0.98102,2e-05,1.64833]
[1778682823807,52.73,79781.75,0.0,0.98105,2e-05,1.64583]
[1778682824814,52.74,79783.46,0.0,0.98109,2e-05,1.64304]
[1778682825911,52.74,79784.92,0.0,0.98112,2e-05,1.6407]
[1778682826836,52.74,79795.77,0.0,0.98138,2e-05,1.6216]
[1778682827843,52.74,79797.09,0.0,0.98141,2e-05,1.61958]
[1778682829857,52.75,79798.38,0.0,0.98143,2e-05,1.61794]
[1778682830864,52.75,79800.96,0.0,0.98149,2e-05,1.61369]
[1778682831871,52.75,79797.58,0.0,0.98141,2e-05,1.62002]
[1778682836906,52.77,79798.02,0.0,0.9814,2e-05,1.62085]
[1778682839927,52.77,79796.64,0.0,0.98135,2e-05,1.62426]
[1778682840934,52.77,79798.96,0.0,0.9814,2e-05,1.62045]
[1778682841941,52.78,79802.84,0.0,0.98149,2e-05,1.61389]
[1778682843955,52.78,79804.43,0.0,0.98152,2e-05,1.61174]
[1778682846003,52.79,79815.25,0.0,0.98177,2e-05,1.59336]
[1778682846982,52.79,79822.81,0.0,0.98194,2e-05,1.58051]
[1778682847989,52.79,79824.24,0.0,0.98197,2e-05,1.57841]
[1778682848996,52.8,79811.23,0.0,0.98166,2e-05,1.60157]
[1778682850007,52.8,79799.18,0.0,0.98136,2e-05,1.62324]
[1778682851010,52.8,79797.75,0.0,0.98132,2e-05,1.62611]
[1778682856053,52.81,79799.03,0.0,0.98133,2e-05,1.62538]
[1778682861088,52.82,79799.42,0.0,0.98132,2e-05,1.62624]
[1778682862095,52.83,79798.17,0.0,0.98129,2e-05,1.62878]
[1778682863102,52.83,79796.15,0.0,0.98124,2e-05,1.63269]
[1778682867130,52.84,79793.43,0.0,0.98115,2e-05,1.63875]
[1778682868137,52.84,79791.99,0.0,0.98111,2e-05,1.64162]
[1778682869144,52.84,79788.35,0.0,0.98102,2e-05,1.64844]
[1778682870152,52.85,79784.34,0.0,0.98092,2e-05,1.65594]
[1778682871159,52.85,79783.51,0.0,0.98094,2e-05,1.65354]
[1778682873173,52.85,79785.2,0.0,0.98097,2e-05,1.65102]
[1778682874180,52.85,79781.56,0.0,0.98088,2e-05,1.65785]
[1778682875187,52.86,79777.71,0.0,0.98078,2e-05,1.66508]
[1778682876194,52.86,79773.19,0.0,0.98066,3e-05,1.67355]
[1778682881229,52.87,79767.69,0.0,0.98051,3e-05,1.68474]
[1778682882239,52.87,79763.37,0.0,0.9804,3e-05,1.69288]
[1778682883244,52.87,79752.31,0.0,0.98011,3e-05,1.71349]
[1778682885241,52.87,79751.75,0.0,0.9801,3e-05,1.71473]
[1778682885919,52.87,79753.65,0.0,0.98014,3e-05,1.71153]
[1778682886265,52.87,79763.08,0.0,0.98038,3e-05,1.69415]
[1778682887431,52.87,79767.57,0.0,0.98049,3e-05,1.68608]
[1778682888280,52.88,79762.92,0.0,0.98037,3e-05,1.6948]
[1778682889287,52.88,79761.11,0.0,0.98032,3e-05,1.69834]
[1778682891300,52.88,79759.01,0.0,0.98026,3e-05,1.70259]
[1778682892307,52.88,79755.4,0.0,0.98017,3e-05,1.70943]
[1778682893314,52.88,79758.37,0.0,0.98024,3e-05,1.70413]
[1778682895328,52.89,79760.83,0.0,0.9803,3e-05,1.69994]
[1778682897950,52.89,79761.8,0.0,0.98032,3e-05,1.69834]
[1778682902377,52.89,79752.94,0.0,0.98008,3e-05,1.71581]
[1778682903385,52.9,79751.4,0.0,0.98004,3e-05,1.71885]
[1778682905399,52.9,79751.48,0.0,0.98004,3e-05,1.71917]
[1778682907412,52.9,79747.18,0.0,0.97992,3e-05,1.72732]
[1778682909426,52.9,79745.64,0.0,0.97988,3e-05,1.73061]
[1778682914461,52.91,79745.58,0.0,0.97987,3e-05,1.73137]
[1778682915468,52.91,79743.06,0.0,0.9798,3e-05,1.73621]
[1778682919498,52.91,79745.08,0.0,0.97985,3e-05,1.73292]
[1778682920505,52.91,79743.71,0.0,0.97981,3e-05,1.73561]
[1778682921512,52.91,79741.3,0.0,0.97974,3e-05,1.74024]
[1778682923526,52.92,79742.65,0.0,0.97978,3e-05,1.73795]
[1778682926547,52.92,79744.5,0.0,0.97982,3e-05,1.73484]
[1778682927554,52.92,79754.6,0.0,0.98008,3e-05,1.71618]
[1778682928561,52.92,79760.58,0.0,0.98023,3e-05,1.70528]
[1778682932589,52.93,79762.53,0.0,0.98031,3e-05,1.69817]
[1778682937624,52.93,79763.31,0.0,0.98032,3e-05,1.69768]
[1778682943027,52.94,79763.31,0.0,0.98031,3e-05,1.69823]
[1778682948701,52.95,79763.85,0.0,0.98031,3e-05,1.69872]
[1778682950715,52.95,79754.87,0.0,0.98007,3e-05,1.71566]
[1778682951726,52.95,79742.69,0.0,0.97976,3e-05,1.73849]
[1778682952731,52.95,79741.72,0.0,0.97973,3e-05,1.74042]
[1778682957766,52.96,79742.05,0.0,0.97973,3e-05,1.74037]
[1778682960787,52.96,79748.2,0.0,0.97989,3e-05,1.72922]
[1778682962801,52.96,79744.92,0.0,0.9798,3e-05,1.73561]
[1778682963808,52.96,79749.03,0.0,0.9799,3e-05,1.72806]
[1778682968846,52.97,79749.64,0.0,0.97991,3e-05,1.72759]
[1778682970860,52.97,79754.51,0.0,0.98003,3e-05,1.71882]
[1778682971867,52.97,79761.08,0.0,0.9802,3e-05,1.70682]
[1778682972874,52.97,79762.93,0.0,0.98024,3e-05,1.70358]
[1778682974888,52.97,79759.31,0.0,0.98014,3e-05,1.7106]
[1778682975895,52.98,79756.03,0.0,0.98006,3e-05,1.71683]
[1778682976902,52.98,79746.57,0.0,0.97981,3e-05,1.73457]
[1778682977909,52.98,79743.04,0.0,0.97972,3e-05,1.74129]
[1778682982944,52.98,79744.12,0.0,0.97974,3e-05,1.73982]
[1778682986972,52.99,79741.11,0.0,0.97965,3e-05,1.74591]
[1778682987979,52.99,79731.65,0.0,0.9794,3e-05,1.76382]
[1778682988991,52.99,79733.7,0.0,0.97946,3e-05,1.76002]
[1778682989993,52.99,79737.76,0.0,0.97956,3e-05,1.75245]
[1778682991000,52.99,79736.42,0.0,0.97957,3e-05,1.75075]
[1778682992007,52.99,79740.89,0.0,0.97969,3e-05,1.74246]
[1778682993014,52.99,79744.11,0.0,0.97977,3e-05,1.73654]
[1778682995028,52.99,79746.4,0.0,0.97983,3e-05,1.7325]
[1778682999056,52.99,79747.63,0.0,0.97985,3e-05,1.7307]
[1778683000063,53.0,79749.16,0.0,0.97989,3e-05,1.72798]
[1778683001070,53.0,79746.35,0.0,0.97982,3e-05,1.73335]
[1778683006105,53.0,79748.45,0.0,0.97986,3e-05,1.73005]
[1778683011140,53.01,79756.74,0.0,0.98007,3e-05,1.71529]
[1778683012151,53.01,79764.01,0.0,0.98025,3e-05,1.70203]
[1778683014681,53.01,79765.73,0.0,0.98029,3e-05,1.6994]
[1778683017182,53.01,79764.48,0.0,0.98025,3e-05,1.70206]
[1778683018189,53.01,79765.72,0.0,0.98028,3e-05,1.69995]
[1778683019198,53.02,79782.36,0.0,0.9807,2e-05,1.66977]
[1778683020203,53.02,79788.0,0.0,0.98083,2e-05,1.6598]
[1778683022217,53.02,79786.5,0.0,0.98079,2e-05,1.663]
[1778683023224,53.02,79777.59,0.0,0.98056,3e-05,1.67939]
[1778683024231,53.02,79775.07,0.0,0.9805,3e-05,1.6842]
[1778683026140,53.03,79771.93,0.0,0.98041,3e-05,1.69033]
[1778683028259,53.03,79768.96,0.0,0.98033,3e-05,1.69615]
[1778683033295,53.04,79768.54,0.0,0.98031,3e-05,1.69784]
[1778683035310,53.04,79766.09,0.0,0.98024,3e-05,1.7027]
[1778683036317,53.04,79761.94,0.0,0.98013,3e-05,1.71052]
[1778683038558,53.05,79764.15,0.0,0.98018,3e-05,1.70692]
[1778683039338,53.05,79760.98,0.0,0.9801,3e-05,1.71277]
[1778683040345,53.05,79756.02,0.0,0.97997,3e-05,1.72211]
[1778683041352,53.05,79749.09,0.0,0.97979,3e-05,1.73513]
[1778683046387,53.05,79749.94,0.0,0.97981,3e-05,1.73414]
[1778683049408,53.05,79755.32,0.0,0.97994,3e-05,1.72449]
[1778683050415,53.06,79760.81,0.0,0.98008,3e-05,1.71445]
[1778683051850,53.06,79766.89,0.0,0.98028,3e-05,1.69929]
[1778683054450,53.06,79761.19,0.0,0.98013,3e-05,1.71014]
[1778683056463,53.06,79757.31,0.0,0.98002,3e-05,1.71765]
[1778683057470,53.06,79753.68,0.0,0.97993,3e-05,1.72454]
[1778683058477,53.06,79752.41,0.0,0.97989,3e-05,1.72705]
[1778683062505,53.07,79751.08,0.0,0.97985,3e-05,1.73006]
[1778683063512,53.07,79749.72,0.0,0.97982,3e-05,1.73272]
[1778683068547,53.07,79750.7,0.0,0.97983,3e-05,1.73151]
[1778683073583,53.08,79751.73,0.0,0.97985,3e-05,1.73022]
[1778683078618,53.08,79752.16,0.0,0.97985,3e-05,1.73017]
[1778683080632,53.09,79754.52,0.0,0.97991,3e-05,1.72603]
[1778683081639,53.09,79760.35,0.0,0.98006,3e-05,1.71536]
[1778683083653,53.09,79761.77,0.0,0.98009,3e-05,1.71305]
[1778683084660,53.09,79758.39,0.0,0.98,3e-05,1.71945]
[1778683085667,53.09,79754.72,0.0,0.9799,3e-05,1.7264]
[1778683088692,53.09,79761.39,0.0,0.98007,3e-05,1.71444]
[1778683089697,53.1,79767.53,0.0,0.98022,3e-05,1.70328]
[1778683092718,53.1,79764.08,0.0,0.98013,3e-05,1.71014]
[1778683093725,53.1,79759.09,0.0,0.98,3e-05,1.71952]
[1778683097753,53.1,79760.43,0.0,0.98003,3e-05,1.71762]
[1778683098760,53.11,79749.51,0.0,0.97974,3e-05,1.73805]
[1778683099767,53.11,79747.6,0.0,0.97969,3e-05,1.74173]
[1778683100774,53.11,79748.79,0.0,0.97972,3e-05,1.73961]
[1778683103795,53.11,79752.67,0.0,0.97982,3e-05,1.7327]
[1778683105809,53.11,79750.62,0.0,0.97976,3e-05,1.73676]
[1778683110846,53.12,79750.82,0.0,0.97976,3e-05,1.73695]
[1778683111853,53.12,79748.1,0.0,0.97973,3e-05,1.73785]
[1778683115881,53.12,79749.43,0.0,0.97976,3e-05,1.73581]
[1778683116889,53.12,79745.59,0.0,0.97966,3e-05,1.74309]
[1778683121923,53.12,79746.27,0.0,0.97967,3e-05,1.74233]
[1778683124944,53.13,79744.37,0.0,0.97962,3e-05,1.74619]
[1778683129979,53.13,79745.32,0.0,0.97964,3e-05,1.7449]
[1778683135014,53.13,79750.19,0.0,0.97975,3e-05,1.73631]
[1778683136022,53.14,79759.82,0.0,0.98,3e-05,1.71853]
[1778683137028,53.14,79759.74,0.0,0.98,3e-05,1.71883]
[1778683141056,53.14,79762.19,0.0,0.98005,3e-05,1.71487]
[1778683143070,53.14,79760.75,0.0,0.98001,3e-05,1.71782]
[1778683148105,53.15,79760.95,0.0,0.98001,3e-05,1.71817]
[1778683149112,53.15,79756.43,0.0,0.97989,3e-05,1.72669]
[1778683150119,53.15,79758.24,0.0,0.97993,3e-05,1.72346]
[1778683151126,53.15,79760.22,0.0,0.97998,3e-05,1.71993]
[1778683152133,53.15,79758.84,0.0,0.97995,3e-05,1.72262]
[1778683154147,53.15,79760.83,0.0,0.97999,3e-05,1.71921]
[1778683156161,53.16,79759.44,0.0,0.97995,3e-05,1.72207]
[1778683161196,53.16,79760.4,0.0,0.97997,3e-05,1.72097]
[1778683164217,53.16,79762.31,0.0,0.98001,3e-05,1.71785]
[1778683165224,53.17,79764.94,0.0,0.98008,3e-05,1.71314]
[1778683167238,53.17,79766.18,0.0,0.9801,3e-05,1.71116]
[1778683169252,53.17,79764.89,0.0,0.98007,3e-05,1.71384]
[1778683173280,53.17,79768.2,0.0,0.98019,3e-05,1.7041]
[1778683175294,53.18,79771.2,0.0,0.98026,3e-05,1.69893]
[1778683180329,53.18,79771.66,0.0,0.98026,3e-05,1.69896]
[1778683181473,53.18,79763.71,0.0,0.98006,3e-05,1.71375]
[1778683183350,53.19,79765.5,0.0,0.9801,3e-05,1.71074]
[1778683184357,53.19,79762.18,0.0,0.98001,3e-05,1.71702]
[1778683185364,53.19,79759.97,0.0,0.97995,3e-05,1.72125]
[1778683189305,53.19,79763.4,0.0,0.98003,3e-05,1.71546]
[1778683189392,53.19,79769.13,0.0,0.98018,3e-05,1.70491]
[1778683194427,53.2,79770.89,0.0,0.98022,3e-05,1.70199]
[1778683197448,53.2,79769.51,0.0,0.98018,3e-05,1.70502]
[1778683200669,53.2,79770.07,0.0,0.98019,3e-05,1.70432]
[1778683202483,53.21,79767.99,0.0,0.98013,3e-05,1.70863]
[1778683206511,53.21,79763.05,0.0,0.97999,3e-05,1.71835]
[1778683207518,53.21,79764.29,0.0,0.98002,3e-05,1.7162]
[1778683212557,53.22,79764.74,0.0,0.98003,3e-05,1.71609]
[1778683216913,53.22,79765.06,0.0,0.98003,3e-05,1.71593]
[1778683217592,53.22,79757.32,0.0,0.97982,3e-05,1.73055]
[1778683218599,53.22,79750.76,0.0,0.97965,3e-05,1.7429]
[1778683219606,53.22,79754.34,0.0,0.97974,3e-05,1.73635]
[1778683224642,53.23,79753.96,0.0,0.97973,3e-05,1.73759]
[1778683229677,53.23,79754.01,0.0,0.97972,3e-05,1.73802]
[1778683232700,53.23,79751.5,0.0,0.9797,3e-05,1.73872]
[1778683233707,53.23,79752.73,0.0,0.97973,3e-05,1.73654]
[1778683238742,53.23,79752.5,0.0,0.97974,3e-05,1.73597]
[1778683243777,53.21,79753.34,0.0,0.97978,3e-05,1.73253]
[1778683248812,53.2,79752.25,0.0,0.97978,3e-05,1.73259]
[1778683253847,53.18,79753.9,0.0,0.97985,3e-05,1.72758]
[1778683258882,53.17,79754.29,0.0,0.97989,3e-05,1.72495]
[1778683261904,53.17,79755.78,0.0,0.97992,3e-05,1.72244]
[1778683262912,53.17,79748.71,0.0,0.97974,3e-05,1.73571]
[1778683263919,53.17,79743.79,0.0,0.97962,3e-05,1.74463]
[1778683264926,53.17,79745.85,0.0,0.97967,3e-05,1.74088]
[1778683265933,53.17,79748.79,0.0,0.97974,3e-05,1.73549]
[1778683266940,53.17,79752.83,0.0,0.97985,3e-05,1.72808]
[1778683267947,53.17,79754.43,0.0,0.97989,3e-05,1.72524]
[1778683268954,53.18,79758.44,0.0,0.97999,3e-05,1.71794]
[1778683269961,53.17,79765.93,0.0,0.98018,3e-05,1.70377]
[1778683270968,53.17,79764.14,0.0,0.98014,3e-05,1.70672]
[1778683271975,53.17,79757.03,0.0,0.97996,3e-05,1.7195]
[1778683272982,53.16,79753.9,0.0,0.97989,3e-05,1.72493]
[1778683280031,53.15,79749.99,0.0,0.97982,3e-05,1.72956]
[1778683281038,53.14,79748.2,0.0,0.97978,3e-05,1.73251]
[1778683282045,53.14,79746.39,0.0,0.97974,3e-05,1.73549]
[1778683284059,53.13,79748.27,0.0,0.9798,3e-05,1.7312]
[1778683289094,53.12,79748.03,0.0,0.97982,3e-05,1.72972]
[1778683291109,53.12,79745.62,0.0,0.9798,3e-05,1.73016]
[1778683292116,53.12,79749.54,0.0,0.9799,3e-05,1.72299]
[1778683293123,53.12,79751.88,0.0,0.97996,3e-05,1.71878]
[1778683296144,53.12,79759.71,0.0,0.98017,3e-05,1.70374]
[1778683297392,53.12,79757.58,0.0,0.98012,3e-05,1.70733]
[1778683302186,53.1,79754.65,0.0,0.98007,3e-05,1.71101]
[1778683305207,53.1,79753.43,0.0,0.98005,3e-05,1.71221]
[1778683309236,53.08,79751.46,0.0,0.98002,3e-05,1.71445]
[1778683311250,53.08,79753.83,0.0,0.98009,3e-05,1.70986]
[1778683312257,53.08,79752.04,0.0,0.98004,3e-05,1.71332]
[1778683315278,53.09,79749.71,0.0,0.97997,3e-05,1.71809]
[1778683318234,53.09,79749.41,0.0,0.97996,3e-05,1.71892]
[1778683318341,53.09,79749.41,0.0,0.97996,3e-05,1.71892]
[1778683318442,53.09,79749.53,0.0,0.97996,3e-05,1.71884]
[1778683318583,53.09,79749.53,0.0,0.97996,3e-05,1.71884]
[1778683320055,53.09,79749.4,0.0,0.97996,3e-05,1.71922]
[1778683320283,53.09,79749.4,0.0,0.97996,3e-05,1.71922]
[1778683320348,53.09,79749.4,0.0,0.97996,3e-05,1.71922]
[1778683320700,53.09,79749.6,0.0,0.97996,3e-05,1.71899]
[1778683321321,53.09,79751.86,0.0,0.98001,3e-05,1.71494]
[1778683326356,53.09,79751.93,0.0,0.98002,3e-05,1.71453]
[1778683326503,53.09,79751.93,0.0,0.98002,3e-05,1.71453]
[1778683326551,53.09,79751.93,0.0,0.98002,3e-05,1.71453]
[1778683326571,53.09,79751.93,0.0,0.98002,3e-05,1.71453]
[1778683327363,53.09,79754.95,0.0,0.9801,3e-05,1.70859]
[1778683329377,53.08,79756.56,0.0,0.98015,3e-05,1.70493]
[1778683330384,53.08,79760.29,0.0,0.98025,3e-05,1.69773]
[1778683331954,53.08,79761.33,0.0,0.98028,3e-05,1.69582]
[1778683332062,53.08,79761.33,0.0,0.98028,3e-05,1.69582]
[1778683332199,53.08,79761.33,0.0,0.98028,3e-05,1.69582]
[1778683334412,53.08,79759.12,0.0,0.98023,3e-05,1.69908]
[1778683335419,53.08,79755.57,0.0,0.98014,3e-05,1.70561]
[1778683336426,53.07,79750.51,0.0,0.98003,3e-05,1.71415]
[1778683337453,53.07,79750.51,0.0,0.98003,3e-05,1.71415]
[1778683337475,53.07,79750.51,0.0,0.98003,3e-05,1.71415]
[1778683337537,53.07,79750.49,0.0,0.98003,3e-05,1.71384]
[1778683337589,53.07,79750.49,0.0,0.98003,3e-05,1.71384]
[1778683338440,53.06,79748.52,0.0,0.97998,3e-05,1.71713]
[1778683342470,53.06,79750.07,0.0,0.98004,3e-05,1.71334]
[1778683346663,53.05,79750.77,0.0,0.98007,3e-05,1.71099]
[1778683346699,53.05,79750.77,0.0,0.98007,3e-05,1.71099]
[1778683346716,53.05,79750.77,0.0,0.98007,3e-05,1.71099]
[1778683349519,53.04,79744.61,0.0,0.97993,3e-05,1.72102]
[1778683351262,53.04,79744.61,0.0,0.97993,3e-05,1.72102]
[1778683351375,53.04,79744.61,0.0,0.97993,3e-05,1.72102]
[1778683351475,53.04,79738.68,0.0,0.97983,3e-05,1.72752]
[1778683351580,53.04,79738.68,0.0,0.97983,3e-05,1.72752]
[1778683356696,53.03,79737.35,0.0,0.97981,3e-05,1.72899]
[1778683356737,53.03,79737.35,0.0,0.97981,3e-05,1.72899]
[1778683356815,53.03,79737.35,0.0,0.97981,3e-05,1.72899]
[1778683356912,53.03,79737.35,0.0,0.97981,3e-05,1.72899]
[1778683360058,53.02,79737.01,0.0,0.97981,3e-05,1.72849]
[1778683360066,53.02,79737.01,0.0,0.97981,3e-05,1.72849]
[1778683360122,53.02,79737.1,0.0,0.97983,3e-05,1.72757]
[1778683362792,53.01,79737.05,0.0,0.97983,3e-05,1.72728]
[1778683362843,53.01,79737.05,0.0,0.97983,3e-05,1.72728]
[1778683362892,53.01,79737.09,0.0,0.97984,3e-05,1.72646]
[1778683368655,52.99,79737.06,0.0,0.97987,3e-05,1.72422]
[1778683372683,52.99,79723.08,0.0,0.97951,3e-05,1.74993]
[1778683374374,52.99,79723.08,0.0,0.97951,3e-05,1.74993]
[1778683374426,52.99,79723.08,0.0,0.97951,3e-05,1.74993]
[1778683374481,52.99,79723.08,0.0,0.97951,3e-05,1.74993]
[1778683374413,52.99,79722.77,0.0,0.9795,3e-05,1.7507]
[1778683374523,52.99,79722.77,0.0,0.9795,3e-05,1.7507]
[1778683375352,52.99,79722.77,0.0,0.9795,3e-05,1.7507]
[1778683375377,52.99,79722.77,0.0,0.9795,3e-05,1.7507]
[1778683375405,52.99,79722.77,0.0,0.9795,3e-05,1.7507]
[1778683375436,52.99,79722.77,0.0,0.9795,3e-05,1.7507]
[1778683375478,52.99,79722.44,0.0,0.97949,3e-05,1.75142]
[1778683380739,52.99,79721.95,0.0,0.97947,3e-05,1.75279]
[1778683383954,52.99,79719.93,0.0,0.97942,3e-05,1.75678]
[1778683384008,52.99,79719.93,0.0,0.97942,3e-05,1.75678]
[1778683384100,52.99,79719.93,0.0,0.97942,3e-05,1.75678]
[1778683384919,53.0,79720.5,0.0,0.97943,3e-05,1.75588]
[1778683384965,53.0,79720.5,0.0,0.97943,3e-05,1.75588]
[1778683385020,53.0,79720.5,0.0,0.97943,3e-05,1.75588]
[1778683385082,53.0,79720.5,0.0,0.97943,3e-05,1.75588]
[1778683385182,53.0,79720.42,0.0,0.97943,3e-05,1.75611]
[1778683390809,53.0,79720.51,0.0,0.97942,3e-05,1.75636]
[1778683394837,53.0,79714.61,0.0,0.97926,3e-05,1.76785]
[1778683396161,53.0,79714.61,0.0,0.97926,3e-05,1.76785]
[1778683396213,53.0,79714.61,0.0,0.97926,3e-05,1.76785]
[1778683396277,53.0,79714.61,0.0,0.97926,3e-05,1.76785]
[1778683396427,53.0,79714.61,0.0,0.97926,3e-05,1.76785]
[1778683396730,53.0,79715.03,0.0,0.97927,3e-05,1.76719]
[1778683396777,53.0,79715.03,0.0,0.97927,3e-05,1.76719]
[1778683396778,53.0,79715.03,0.0,0.97927,3e-05,1.76719]
[1778683396851,53.0,79714.91,0.0,0.97927,3e-05,1.76742]
[1778683401887,53.0,79716.28,0.0,0.9793,3e-05,1.76514]
[1778683402894,53.01,79723.5,0.0,0.97949,3e-05,1.75156]
[1778683403681,53.01,79723.5,0.0,0.97949,3e-05,1.75156]
[1778683403733,53.01,79723.5,0.0,0.97949,3e-05,1.75156]
[1778683403791,53.01,79723.5,0.0,0.97949,3e-05,1.75156]
[1778683404012,53.01,79723.5,0.0,0.97949,3e-05,1.75156]
[1778683404399,53.01,79723.5,0.0,0.97949,3e-05,1.75156]
[1778683404504,53.01,79723.5,0.0,0.97949,3e-05,1.75156]
[1778683404514,53.01,79723.5,0.0,0.97949,3e-05,1.75156]
[1778683404500,53.01,79724.23,0.0,0.97951,3e-05,1.75033]
[1778683404908,53.01,79728.72,0.0,0.97963,3e-05,1.74189]
[1778683405915,53.01,79732.58,0.0,0.97972,3e-05,1.73475]
[1778683406943,53.01,79732.58,0.0,0.97972,3e-05,1.73475]
[1778683407047,53.01,79732.58,0.0,0.97972,3e-05,1.73475]
[1778683407097,53.01,79732.58,0.0,0.97972,3e-05,1.73475]
[1778683407115,53.01,79738.76,0.0,0.97988,3e-05,1.72344]
[1778683408936,53.01,79740.97,0.0,0.97994,3e-05,1.7196]
[1778683410951,53.01,79750.5,0.0,0.98018,3e-05,1.70225]
[1778683411957,53.01,79752.78,0.0,0.98028,3e-05,1.69398]
[1778683412964,53.01,79757.72,0.0,0.98041,3e-05,1.68492]
[1778683416060,53.01,79757.82,0.0,0.98041,3e-05,1.68474]
[1778683416108,53.01,79757.82,0.0,0.98041,3e-05,1.68474]
[1778683416131,53.01,79757.82,0.0,0.98041,3e-05,1.68474]
[1778683416772,53.01,79757.83,0.0,0.98041,3e-05,1.68472]
[1778683416811,53.01,79757.83,0.0,0.98041,3e-05,1.68472]
[1778683416823,53.01,79757.83,0.0,0.98041,3e-05,1.68472]
[1778683416992,53.01,79758.13,0.0,0.98042,3e-05,1.68417]
[1778683417999,53.01,79760.44,0.0,0.98047,3e-05,1.67995]
[1778683423037,53.01,79760.4,0.0,0.98047,3e-05,1.68002]
[1778683424496,53.01,79760.4,0.0,0.98047,3e-05,1.68002]
[1778683424544,53.01,79760.4,0.0,0.98047,3e-05,1.68002]
[1778683424554,53.01,79760.4,0.0,0.98047,3e-05,1.68002]
[1778683424677,53.01,79760.77,0.0,0.98048,3e-05,1.67934]
[1778683424727,53.01,79760.77,0.0,0.98048,3e-05,1.67934]
[1778683426435,53.01,79762.17,0.0,0.98052,3e-05,1.67679]
[1778683426472,53.01,79762.17,0.0,0.98052,3e-05,1.67679]
[1778683426499,53.01,79762.17,0.0,0.98052,3e-05,1.67679]
[1778683426551,53.01,79762.17,0.0,0.98052,3e-05,1.67679]
[1778683426531,53.01,79764.79,0.0,0.98058,3e-05,1.67202]
[1778683430085,53.01,79767.22,0.0,0.98066,3e-05,1.66681]
[1778683433396,53.01,79766.72,0.0,0.98064,3e-05,1.66772]
[1778683433444,53.01,79766.72,0.0,0.98064,3e-05,1.66772]
[1778683433449,53.01,79766.72,0.0,0.98064,3e-05,1.66772]
[1778683436128,53.01,79762.3,0.0,0.98054,3e-05,1.67549]
[1778683436682,53.01,79762.3,0.0,0.98054,3e-05,1.67549]
[1778683436738,53.01,79762.3,0.0,0.98054,3e-05,1.67549]
[1778683436750,53.01,79762.3,0.0,0.98054,3e-05,1.67549]
[1778683437129,53.01,79762.3,0.0,0.98054,3e-05,1.67549]
[1778683437177,53.01,79762.3,0.0,0.98054,3e-05,1.67549]
[1778683437327,53.01,79762.3,0.0,0.98054,3e-05,1.67549]
[1778683437427,53.01,79757.53,0.0,0.98042,3e-05,1.6842]
[1778683439149,53.0,79754.94,0.0,0.98035,3e-05,1.68864]
[1778683439859,53.0,79754.94,0.0,0.98035,3e-05,1.68864]
[1778683441782,53.01,79752.25,0.0,0.98028,3e-05,1.69397]
[1778683441887,53.01,79752.25,0.0,0.98028,3e-05,1.69397]
[1778683442091,53.01,79752.25,0.0,0.98028,3e-05,1.69397]
[1778683442133,53.01,79752.25,0.0,0.98028,3e-05,1.69397]
[1778683442170,53.01,79752.35,0.0,0.98028,3e-05,1.69397]
[1778683447208,53.01,79753.05,0.0,0.98029,3e-05,1.69345]
[1778683452202,53.01,79754.61,0.0,0.98033,3e-05,1.69058]
[1778683452256,53.01,79754.61,0.0,0.98033,3e-05,1.69058]
[1778683452969,53.01,79754.77,0.0,0.98033,3e-05,1.69029]
[1778683453015,53.01,79754.77,0.0,0.98033,3e-05,1.69029]
[1778683453250,53.01,79755.06,0.0,0.98034,3e-05,1.68976]
[1778683458285,53.01,79755.82,0.0,0.98036,3e-05,1.68836]
[1778683460299,53.02,79737.52,0.0,0.97989,3e-05,1.72236]
[1778683461306,53.02,79729.65,0.0,0.97968,3e-05,1.73719]
[1778683462313,53.02,79724.66,0.0,0.97955,3e-05,1.74667]
[1778683463320,53.02,79722.07,0.0,0.97948,3e-05,1.75165]
[1778683464327,53.02,79719.83,0.0,0.97942,3e-05,1.75597]
[1778683464734,53.02,79719.83,0.0,0.97942,3e-05,1.75597]
[1778683464846,53.02,79719.83,0.0,0.97942,3e-05,1.75597]
[1778683465334,53.02,79712.77,0.0,0.97923,3e-05,1.76942]
[1778683466341,53.02,79703.55,0.0,0.97898,3e-05,1.78706]
[1778683467348,53.02,79701.73,0.0,0.97893,3e-05,1.79058]
[1778683468355,53.02,79698.34,0.0,0.97884,3e-05,1.79711]
[1778683469362,53.02,79690.51,0.0,0.97863,3e-05,1.81223]
[1778683469843,53.02,79690.51,0.0,0.97863,3e-05,1.81223]
[1778683470795,53.02,79690.05,0.0,0.97861,3e-05,1.8131]
[1778683470808,53.02,79690.05,0.0,0.97861,3e-05,1.8131]
[1778683470840,53.02,79690.05,0.0,0.97861,3e-05,1.8131]
[1778683470891,53.02,79690.05,0.0,0.97861,3e-05,1.8131]
[1778683471376,53.02,79687.99,0.0,0.97861,3e-05,1.81265]
[1778683474687,53.02,79687.62,0.0,0.9786,3e-05,1.81332]
[1778683474738,53.02,79687.62,0.0,0.9786,3e-05,1.81332]
[1778683474791,53.02,79687.62,0.0,0.9786,3e-05,1.81332]
[1778683474828,53.02,79687.62,0.0,0.9786,3e-05,1.81332]
[1778683475404,53.02,79687.6,0.0,0.9786,3e-05,1.81335]
[1778683480439,53.02,79686.36,0.0,0.97856,3e-05,1.81569]
[1778683481166,53.02,79686.36,0.0,0.97856,3e-05,1.81569]
[1778683481207,53.02,79686.36,0.0,0.97856,3e-05,1.81569]
[1778683481272,53.02,79686.36,0.0,0.97856,3e-05,1.81569]
[1778683481324,53.02,79686.36,0.0,0.97856,3e-05,1.81569]
[1778683482781,53.02,79688.37,0.0,0.97862,3e-05,1.81177]
[1778683482828,53.02,79688.37,0.0,0.97862,3e-05,1.81177]
[1778683482835,53.02,79688.37,0.0,0.97862,3e-05,1.81177]
[1778683483460,53.02,79688.12,0.0,0.97861,3e-05,1.81224]
[1778683487867,53.02,79686.32,0.0,0.97856,3e-05,1.81568]
[1778683487934,53.02,79686.32,0.0,0.97856,3e-05,1.81568]
[1778683487972,53.02,79686.32,0.0,0.97856,3e-05,1.81568]
[1778683488005,53.02,79686.32,0.0,0.97856,3e-05,1.81568]
[1778683492047,53.02,79687.97,0.0,0.97861,3e-05,1.81242]
[1778683492091,53.02,79687.97,0.0,0.97861,3e-05,1.81242]
[1778683492147,53.02,79687.97,0.0,0.97861,3e-05,1.81242]
[1778683492199,53.02,79687.97,0.0,0.97861,3e-05,1.81242]
[1778683492524,53.02,79686.78,0.0,0.97858,3e-05,1.81471]
[1778683497205,53.02,79685.77,0.0,0.97855,3e-05,1.8166]
[1778683497256,53.02,79685.77,0.0,0.97855,3e-05,1.8166]
[1778683497368,53.02,79685.77,0.0,0.97855,3e-05,1.8166]
[1778683497692,53.02,79684.16,0.0,0.97851,3e-05,1.81971]
[1778683497989,53.02,79684.16,0.0,0.97851,3e-05,1.81971]
[1778683498038,53.02,79684.16,0.0,0.97851,3e-05,1.81971]
[1778683498566,53.02,79681.36,0.0,0.97843,3e-05,1.82513]
[1778683503491,53.02,79682.33,0.0,0.97846,3e-05,1.82311]
[1778683503557,53.02,79682.33,0.0,0.97846,3e-05,1.82311]
[1778683503601,53.02,79689.32,0.0,0.97865,3e-05,1.80953]
[1778683503661,53.02,79689.32,0.0,0.97865,3e-05,1.80953]
[1778683504608,53.02,79699.18,0.0,0.97892,3e-05,1.79054]
[1778683504886,53.02,79699.18,0.0,0.97892,3e-05,1.79054]
[1778683505615,53.02,79693.76,0.0,0.97877,3e-05,1.80098]
[1778683506200,53.02,79693.76,0.0,0.97877,3e-05,1.80098]
[1778683506216,53.02,79693.76,0.0,0.97877,3e-05,1.80098]
[1778683506307,53.02,79693.76,0.0,0.97877,3e-05,1.80098]
[1778683506359,53.02,79693.76,0.0,0.97877,3e-05,1.80098]
[1778683506622,53.02,79690.5,0.0,0.97868,3e-05,1.80728]
[1778683507629,53.02,79692.87,0.0,0.97875,3e-05,1.8027]
[1778683512664,53.02,79691.81,0.0,0.97872,3e-05,1.80477]
[1778683513671,53.02,79689.76,0.0,0.97866,3e-05,1.80873]
[1778683514715,53.02,79689.76,0.0,0.97866,3e-05,1.80873]
[1778683515143,53.02,79689.76,0.0,0.97866,3e-05,1.80873]
[1778683515203,53.02,79687.78,0.0,0.97861,3e-05,1.81254]
[1778683517699,53.02,79684.53,0.0,0.97852,3e-05,1.81882]
[1778683521005,53.02,79684.99,0.0,0.97853,3e-05,1.81788]
[1778683521057,53.02,79684.99,0.0,0.97853,3e-05,1.81788]
[1778683521110,53.02,79684.99,0.0,0.97853,3e-05,1.81788]
[1778683521407,53.02,79684.99,0.0,0.97853,3e-05,1.81788]
[1778683521444,53.02,79681.89,0.0,0.97845,3e-05,1.82386]
[1778683526052,53.01,79682.22,0.0,0.97846,3e-05,1.82313]
[1778683526070,53.01,79682.22,0.0,0.97846,3e-05,1.82313]
[1778683526073,53.01,79682.22,0.0,0.97846,3e-05,1.82313]
[1778683526146,53.01,79686.74,0.0,0.97858,3e-05,1.81431]
[1778683526763,53.01,79690.58,0.0,0.97869,3e-05,1.80688]
[1778683531357,53.01,79690.78,0.0,0.97869,3e-05,1.8065]
[1778683531371,53.01,79690.78,0.0,0.97869,3e-05,1.8065]
[1778683531468,53.01,79690.78,0.0,0.97869,3e-05,1.8065]
[1778683531547,53.01,79688.59,0.0,0.97868,3e-05,1.80631]
[1778683531721,53.01,79688.59,0.0,0.97868,3e-05,1.80631]
[1778683531798,53.01,79683.97,0.0,0.97856,3e-05,1.81525]
[1778683536842,53.01,79682.78,0.0,0.97853,3e-05,1.81746]
[1778683539786,53.01,79683.27,0.0,0.97854,3e-05,1.81647]
[1778683539838,53.01,79683.27,0.0,0.97854,3e-05,1.81647]
[1778683539893,53.01,79683.27,0.0,0.97854,3e-05,1.81647]
[1778683540188,53.01,79683.27,0.0,0.97854,3e-05,1.81647]
[1778683540244,53.01,79685.08,0.0,0.97859,3e-05,1.81294]
[1778683540870,53.01,79682.92,0.0,0.97853,3e-05,1.81713]
[1778683545905,53.01,79683.17,0.0,0.97854,3e-05,1.81656]
[1778683548708,53.01,79683.42,0.0,0.97855,3e-05,1.81604]
[1778683548760,53.01,79683.42,0.0,0.97855,3e-05,1.81604]
[1778683548813,53.01,79683.42,0.0,0.97855,3e-05,1.81604]
[1778683549069,53.01,79683.42,0.0,0.97855,3e-05,1.81604]
[1778683549170,53.01,79689.78,0.0,0.97872,3e-05,1.80371]
[1778683552954,53.01,79688.15,0.0,0.97868,3e-05,1.80687]
[1778683558417,53.01,79687.45,0.0,0.97866,3e-05,1.80822]
[1778683558435,53.01,79687.45,0.0,0.97866,3e-05,1.80822]
[1778683558528,53.01,79687.45,0.0,0.97866,3e-05,1.80822]
[1778683558571,53.01,79694.24,0.0,0.97884,3e-05,1.79513]
[1778683558782,53.01,79694.24,0.0,0.97884,3e-05,1.79513]
[1778683558999,53.01,79698.8,0.0,0.97896,3e-05,1.78638]
[1778683561016,53.01,79704.72,0.0,0.97912,3e-05,1.77512]
[1778683562574,53.01,79704.72,0.0,0.97912,3e-05,1.77512]
[1778683562626,53.01,79704.72,0.0,0.97912,3e-05,1.77512]
[1778683562680,53.01,79704.72,0.0,0.97912,3e-05,1.77512]
[1778683562650,53.01,79705.32,0.0,0.97914,3e-05,1.77407]
[1778683562976,53.01,79705.32,0.0,0.97914,3e-05,1.77407]
[1778683563030,53.01,79706.67,0.0,0.97917,3e-05,1.7715]
[1778683565044,53.01,79705.27,0.0,0.97913,3e-05,1.77428]
[1778683567757,53.02,79704.72,0.0,0.97912,3e-05,1.77544]
[1778683567806,53.02,79704.72,0.0,0.97912,3e-05,1.77544]
[1778683567915,53.02,79704.72,0.0,0.97912,3e-05,1.77544]
[1778683568029,53.02,79704.72,0.0,0.97912,3e-05,1.77544]
[1778683568156,53.02,79704.72,0.0,0.97912,3e-05,1.77544]
[1778683568257,53.02,79702.54,0.0,0.97906,3e-05,1.77971]
[1778683574107,53.02,79702.31,0.0,0.97905,3e-05,1.78042]
[1778683577128,53.02,79699.84,0.0,0.97898,3e-05,1.78527]
[1778683578135,53.02,79698.31,0.0,0.97894,3e-05,1.78824]
[1778683581156,53.02,79701.17,0.0,0.97901,3e-05,1.78284]
[1778683584177,53.02,79702.56,0.0,0.97905,3e-05,1.7803]
[1778683586191,53.02,79704.51,0.0,0.9791,3e-05,1.77665]
[1778683590219,53.02,79701.33,0.0,0.97901,3e-05,1.78292]
[1778683591227,53.02,79700.64,0.0,0.97904,3e-05,1.77988]
[1778683592233,53.02,79698.34,0.0,0.97898,3e-05,1.78432]
[1778683593240,53.02,79697.23,0.0,0.97895,3e-05,1.78648]
[1778683594247,53.02,79694.41,0.0,0.97887,3e-05,1.79192]
[1778683595254,53.02,79691.97,0.0,0.97881,3e-05,1.79662]
[1778683597268,53.02,79684.28,0.0,0.9786,3e-05,1.81149]
[1778683601296,53.02,79682.78,0.0,0.97856,3e-05,1.81433]
[1778683606331,53.02,79683.48,0.0,0.97858,3e-05,1.81287]
[1778683612373,53.02,79684.24,0.0,0.9786,3e-05,1.8113]
[1778683613380,53.02,79687.65,0.0,0.97869,3e-05,1.80469]
[1778683617408,53.02,79685.65,0.0,0.97864,3e-05,1.80856]
[1778683618415,53.02,79682.66,0.0,0.97856,3e-05,1.81434]
[1778683622444,53.02,79681.58,0.0,0.97853,3e-05,1.81636]
[1778683624762,53.02,79676.72,0.0,0.9784,3e-05,1.82577]
[1778683625468,53.02,79670.85,0.0,0.97823,3e-05,1.83719]
[1778683626475,53.02,79665.53,0.0,0.97809,3e-05,1.84757]
[1778683630503,53.02,79663.7,0.0,0.97804,3e-05,1.85088]
[1778683632517,53.02,79662.16,0.0,0.978,3e-05,1.85375]
[1778683634620,53.02,79661.85,0.0,0.97799,3e-05,1.85428]
[1778683635538,53.02,79660.56,0.0,0.97796,3e-05,1.85666]
[1778683636545,53.01,79655.32,0.0,0.97781,3e-05,1.86694]
[1778683637552,53.01,79653.9,0.0,0.97777,3e-05,1.86965]
[1778683638559,53.01,79642.81,0.0,0.97746,3e-05,1.89163]
[1778683639566,53.01,79638.23,0.0,0.97733,3e-05,1.90067]
[1778683642592,53.01,79636.69,0.0,0.97729,3e-05,1.90328]
[1778683645613,53.0,79634.96,0.0,0.97725,3e-05,1.90626]
[1778683647627,53.0,79637.62,0.0,0.97733,3e-05,1.90057]
[1778683648634,53.0,79635.73,0.0,0.97728,3e-05,1.90421]
[1778683650648,53.0,79632.85,0.0,0.9772,3e-05,1.90967]
[1778683653669,53.0,79637.72,0.0,0.9774,3e-05,1.89481]
[1778683655683,52.99,79636.53,0.0,0.97737,3e-05,1.89689]
[1778683656690,52.99,79633.46,0.0,0.97728,3e-05,1.90291]
[1778683661725,52.99,79633.91,0.0,0.97731,3e-05,1.90118]
[1778683663739,52.98,79636.51,0.0,0.97739,3e-05,1.89564]
[1778683667771,52.98,79637.73,0.0,0.97743,3e-05,1.89259]
[1778683672806,52.97,79639.02,0.0,0.97748,3e-05,1.88927]
[1778683675049,52.97,79639.54,0.0,0.9775,3e-05,1.88795]
[1778683675183,52.97,79639.54,0.0,0.9775,3e-05,1.88795]
[1778683675284,52.97,79639.54,0.0,0.9775,3e-05,1.88781]
[1778683677841,52.97,79642.24,0.0,0.97758,3e-05,1.88215]
[1778683679188,52.97,79642.24,0.0,0.97758,3e-05,1.88215]
[1778683679208,52.97,79642.24,0.0,0.97758,3e-05,1.88215]
[1778683679289,52.97,79643.8,0.0,0.97763,3e-05,1.87878]
[1778683682876,52.97,79641.16,0.0,0.97756,3e-05,1.88366]
[1778683684869,52.96,79641.3,0.0,0.97756,3e-05,1.88325]
[1778683684870,52.96,79641.3,0.0,0.97756,3e-05,1.88325]
[1778683684898,52.96,79641.3,0.0,0.97756,3e-05,1.88325]
[1778683684914,52.96,79641.3,0.0,0.97756,3e-05,1.88325]
[1778683684964,52.96,79641.9,0.0,0.97758,3e-05,1.88192]
[1778683690932,52.96,79643.02,0.0,0.97762,3e-05,1.87892]
[1778683691939,52.96,79649.14,0.0,0.9778,3e-05,1.86662]
[1778683693511,52.96,79649.14,0.0,0.9778,3e-05,1.86662]
[1778683693526,52.96,79649.14,0.0,0.9778,3e-05,1.86662]
[1778683693581,52.96,79649.14,0.0,0.9778,3e-05,1.86662]
[1778683693595,52.96,79649.14,0.0,0.9778,3e-05,1.86662]
[1778683693610,52.96,79651.23,0.0,0.97786,3e-05,1.86227]
[1778683697981,52.95,79647.65,0.0,0.97777,3e-05,1.86899]
[1778683699832,52.95,79647.65,0.0,0.97777,3e-05,1.86899]
[1778683699841,52.95,79647.65,0.0,0.97777,3e-05,1.86899]
[1778683699941,52.95,79645.73,0.0,0.97771,3e-05,1.8727]
[1778683699987,52.95,79645.73,0.0,0.97771,3e-05,1.8727]
[1778683699995,52.95,79644.04,0.0,0.97767,3e-05,1.87595]
[1778683705031,52.95,79645.07,0.0,0.9777,3e-05,1.87331]
[1778683707993,52.95,79643.89,0.0,0.97767,3e-05,1.87542]
[1778683708023,52.95,79643.89,0.0,0.97767,3e-05,1.87542]
[1778683708042,52.95,79643.89,0.0,0.97767,3e-05,1.87542]
[1778683708093,52.95,79643.89,0.0,0.97767,3e-05,1.87542]
[1778683708105,52.95,79643.89,0.0,0.97767,3e-05,1.87542]
[1778683708157,52.95,79643.89,0.0,0.97767,3e-05,1.87542]
[1778683708194,52.94,79643.39,0.0,0.97766,3e-05,1.8763]
[1778683711073,52.94,79643.65,0.0,0.97772,3e-05,1.87089]
[1778683716108,52.94,79643.99,0.0,0.97774,3e-05,1.86966]
[1778683721762,52.94,79643.21,0.0,0.97773,3e-05,1.87077]
[1778683721824,52.94,79643.21,0.0,0.97773,3e-05,1.87077]
[1778683721856,52.94,79643.21,0.0,0.97773,3e-05,1.87077]
[1778683721872,52.94,79643.21,0.0,0.97773,3e-05,1.87077]
[1778683721876,52.93,79642.2,0.0,0.9777,3e-05,1.87256]
[1778683722150,52.93,79641.86,0.0,0.97769,3e-05,1.87324]
[1778683727185,52.93,79642.14,0.0,0.97771,3e-05,1.87211]
[1778683731213,52.93,79634.57,0.0,0.9775,3e-05,1.88677]
[1778683732153,52.93,79634.57,0.0,0.9775,3e-05,1.88677]
[1778683732216,52.93,79634.57,0.0,0.9775,3e-05,1.88677]
[1778683732265,52.93,79634.57,0.0,0.9775,3e-05,1.88677]
[1778683732342,52.93,79634.57,0.0,0.9775,3e-05,1.88677]
[1778683732361,52.92,79628.45,0.0,0.97733,3e-05,1.8988]
[1778683738263,52.92,79631.55,0.0,0.97743,3e-05,1.89181]
[1778683739270,52.92,79634.07,0.0,0.9775,3e-05,1.88661]
[1778683740228,52.92,79634.07,0.0,0.9775,3e-05,1.88661]
[1778683740280,52.92,79634.07,0.0,0.9775,3e-05,1.88661]
[1778683740332,52.92,79634.07,0.0,0.9775,3e-05,1.88661]
[1778683740362,52.92,79634.07,0.0,0.9775,3e-05,1.88661]
[1778683740384,52.92,79634.07,0.0,0.9775,3e-05,1.88661]
[1778683740498,52.92,79634.07,0.0,0.9775,3e-05,1.88661]
[1778683740539,52.92,79634.07,0.0,0.9775,3e-05,1.88661]
[1778683740578,52.92,79632.37,0.0,0.97745,3e-05,1.88974]
[1778683743298,52.91,79636.35,0.0,0.97757,3e-05,1.88135]
[1778683744579,52.91,79638.73,0.0,0.97764,3e-05,1.87647]
[1778683745713,52.91,79638.73,0.0,0.97764,3e-05,1.87647]
[1778683745764,52.91,79638.73,0.0,0.97764,3e-05,1.87647]
[1778683745769,52.91,79638.73,0.0,0.97764,3e-05,1.87647]
[1778683745858,52.91,79640.85,0.0,0.97771,3e-05,1.87213]
[1778683748375,52.91,79640.47,0.0,0.9777,3e-05,1.87267]
[1778683748427,52.91,79640.47,0.0,0.9777,3e-05,1.87267]
[1778683748456,52.91,79640.47,0.0,0.9777,3e-05,1.87267]
[1778683748485,52.91,79640.47,0.0,0.9777,3e-05,1.87267]
[1778683748582,52.91,79640.11,0.0,0.97769,3e-05,1.87328]
[1778683749340,52.91,79643.83,0.0,0.9778,3e-05,1.86577]
[1778683750549,52.91,79643.83,0.0,0.9778,3e-05,1.86577]
[1778683750581,52.91,79643.83,0.0,0.9778,3e-05,1.86577]
[1778683750616,52.91,79643.83,0.0,0.9778,3e-05,1.86577]
[1778683750681,52.91,79652.06,0.0,0.97803,3e-05,1.84938]
[1778683751354,52.91,79649.75,0.0,0.97797,3e-05,1.85387]
[1778683752590,52.91,79649.75,0.0,0.97797,3e-05,1.85387]
[1778683752642,52.91,79649.75,0.0,0.97797,3e-05,1.85387]
[1778683752645,52.91,79649.75,0.0,0.97797,3e-05,1.85387]
[1778683752691,52.91,79647.64,0.0,0.97791,3e-05,1.85797]
[1778683753368,52.91,79645.34,0.0,0.97784,3e-05,1.86244]
[1778683754587,52.91,79645.34,0.0,0.97784,3e-05,1.86244]
[1778683754589,52.91,79645.34,0.0,0.97784,3e-05,1.86244]
[1778683754694,52.91,79645.34,0.0,0.97784,3e-05,1.86244]
[1778683754745,52.91,79645.34,0.0,0.97784,3e-05,1.86244]
[1778683760417,52.9,79645.03,0.0,0.97784,3e-05,1.8624]
[1778683765454,52.9,79645.15,0.0,0.97786,3e-05,1.86169]
[1778683767584,52.9,79644.75,0.0,0.97785,3e-05,1.86239]
[1778683767635,52.9,79644.75,0.0,0.97785,3e-05,1.86239]
[1778683767636,52.9,79644.75,0.0,0.97785,3e-05,1.86239]
[1778683767685,52.9,79644.84,0.0,0.97785,3e-05,1.86211]
[1778683770780,52.9,79644.04,0.0,0.97783,3e-05,1.86351]
[1778683770788,52.9,79644.04,0.0,0.97783,3e-05,1.86351]
[1778683770884,52.9,79644.04,0.0,0.97783,3e-05,1.86351]
[1778683770935,52.89,79642.96,0.0,0.9778,3e-05,1.86555]
[1778683776529,52.89,79644.12,0.0,0.97789,3e-05,1.85817]
[1778683780267,52.89,79644.33,0.0,0.9779,3e-05,1.85749]
[1778683780301,52.89,79644.33,0.0,0.9779,3e-05,1.85749]
[1778683780318,52.89,79644.33,0.0,0.9779,3e-05,1.85749]
[1778683780319,52.89,79644.33,0.0,0.9779,3e-05,1.85749]
[1778683780431,52.89,79644.33,0.0,0.9779,3e-05,1.85749]
[1778683780482,52.89,79644.33,0.0,0.9779,3e-05,1.85749]
[1778683780557,52.89,79643.75,0.0,0.97789,3e-05,1.85855]
[1778683785592,52.88,79643.62,0.0,0.97789,3e-05,1.85835]
[1778683790627,52.88,79643.66,0.0,0.9779,3e-05,1.85781]
[1778683792379,52.88,79644.06,0.0,0.97791,3e-05,1.85693]
[1778683792427,52.88,79644.06,0.0,0.97791,3e-05,1.85693]
[1778683792452,52.88,79644.06,0.0,0.97791,3e-05,1.85693]
[1778683792483,52.88,79644.06,0.0,0.97791,3e-05,1.85693]
[1778683792501,52.88,79644.06,0.0,0.97791,3e-05,1.85693]
[1778683792641,52.88,79644.15,0.0,0.97791,3e-05,1.85667]
[1778683797676,52.88,79643.4,0.0,0.9779,3e-05,1.8577]
[1778683798365,52.88,79643.4,0.0,0.9779,3e-05,1.8577]
[1778683798412,52.88,79643.4,0.0,0.9779,3e-05,1.8577]
[1778683798416,52.88,79643.4,0.0,0.9779,3e-05,1.8577]
[1778683798475,52.88,79643.4,0.0,0.9779,3e-05,1.8577]
[1778683798526,52.88,79643.4,0.0,0.9779,3e-05,1.8577]
[1778683798684,52.88,79643.3,0.0,0.9779,3e-05,1.8578]
[1778683801705,52.87,79634.9,0.0,0.97766,3e-05,1.87424]
[1778683802371,52.87,79634.9,0.0,0.97766,3e-05,1.87424]
[1778683802395,52.87,79634.9,0.0,0.97766,3e-05,1.87424]
[1778683802437,52.87,79634.9,0.0,0.97766,3e-05,1.87424]
[1778683802505,52.87,79634.9,0.0,0.97766,3e-05,1.87424]
[1778683802514,52.87,79634.9,0.0,0.97766,3e-05,1.87424]
[1778683802566,52.87,79634.9,0.0,0.97766,3e-05,1.87424]
[1778683802712,52.87,79630.22,0.0,0.97754,3e-05,1.88242]
[1778683803719,52.87,79633.81,0.0,0.97765,3e-05,1.87511]
[1778683804726,52.86,79637.32,0.0,0.97775,3e-05,1.868]
[1778683805733,52.86,79641.81,0.0,0.97788,3e-05,1.85897]
[1778683806606,52.86,79641.81,0.0,0.97788,3e-05,1.85897]
[1778683806631,52.86,79641.81,0.0,0.97788,3e-05,1.85897]
[1778683806698,52.86,79641.81,0.0,0.97788,3e-05,1.85897]
[1778683806722,52.86,79641.81,0.0,0.97788,3e-05,1.85897]
[1778683806762,52.86,79641.81,0.0,0.97788,3e-05,1.85897]
[1778683806823,52.86,79643.87,0.0,0.97794,3e-05,1.85479]
[1778683807191,52.86,79643.87,0.0,0.97794,3e-05,1.85479]
[1778683809761,52.86,79648.86,0.0,0.97808,3e-05,1.8447]
[1778683810309,52.86,79648.86,0.0,0.97808,3e-05,1.8447]
[1778683810421,52.86,79648.86,0.0,0.97808,3e-05,1.8447]
[1778683810462,52.86,79648.86,0.0,0.97808,3e-05,1.8447]
[1778683810768,52.86,79651.74,0.0,0.97816,3e-05,1.83896]
[1778683811593,52.86,79651.74,0.0,0.97816,3e-05,1.83896]
[1778683811645,52.86,79651.74,0.0,0.97816,3e-05,1.83896]
[1778683811698,52.86,79651.74,0.0,0.97816,3e-05,1.83896]
[1778683811962,52.86,79651.74,0.0,0.97816,3e-05,1.83896]
[1778683811775,52.86,79651.71,0.0,0.97816,3e-05,1.83896]
[1778683812782,52.86,79657.97,0.0,0.97834,3e-05,1.82663]
[1778683817817,52.86,79656.74,0.0,0.97831,3e-05,1.82886]
[1778683822854,52.86,79656.77,0.0,0.97831,3e-05,1.82862]
[1778683823861,52.86,79653.28,0.0,0.97821,3e-05,1.83543]
[1778683824868,52.86,79650.42,0.0,0.97814,3e-05,1.841]
[1778683825594,52.86,79650.42,0.0,0.97814,3e-05,1.841]
[1778683825646,52.86,79650.42,0.0,0.97814,3e-05,1.841]
[1778683825701,52.86,79650.42,0.0,0.97814,3e-05,1.841]
[1778683825710,52.86,79650.42,0.0,0.97814,3e-05,1.841]
[1778683825817,52.86,79650.42,0.0,0.97814,3e-05,1.841]
[1778683825960,52.86,79650.42,0.0,0.97814,3e-05,1.841]
[1778683825875,52.86,79649.91,0.0,0.97812,3e-05,1.84195]
[1778683826882,52.86,79648.09,0.0,0.97807,3e-05,1.84548]
[1778683827889,52.86,79643.4,0.0,0.97794,3e-05,1.85468]
[1778683829903,52.85,79641.41,0.0,0.97789,3e-05,1.85846]
[1778683834938,52.85,79643.65,0.0,0.97801,3e-05,1.84912]
[1778683839975,52.85,79648.68,0.0,0.97815,3e-05,1.83884]
[1778683840981,52.85,79652.64,0.0,0.97826,3e-05,1.831]
[1778683841550,52.85,79652.64,0.0,0.97826,3e-05,1.831]
[1778683841599,52.85,79652.64,0.0,0.97826,3e-05,1.831]
[1778683841606,52.85,79652.64,0.0,0.97826,3e-05,1.831]
[1778683841699,52.85,79652.64,0.0,0.97826,3e-05,1.831]
[1778683841806,52.85,79652.64,0.0,0.97826,3e-05,1.831]
[1778683841949,52.85,79652.64,0.0,0.97826,3e-05,1.831]
[1778683841988,52.85,79656.26,0.0,0.97837,3e-05,1.82387]
[1778683845032,52.85,79655.9,0.0,0.97836,3e-05,1.82452]
[1778683847866,52.85,79656.38,0.0,0.97837,3e-05,1.82352]
[1778683847919,52.85,79656.38,0.0,0.97837,3e-05,1.82352]
[1778683847968,52.85,79655.62,0.0,0.97835,3e-05,1.82495]
[1778683853008,52.85,79656.16,0.0,0.97837,3e-05,1.82381]
[1778683853039,52.85,79657.09,0.0,0.97839,3e-05,1.82196]
[1778683853104,52.85,79657.09,0.0,0.97839,3e-05,1.82196]
[1778683853287,52.85,79657.09,0.0,0.97839,3e-05,1.82196]
[1778683853420,52.85,79657.09,0.0,0.97839,3e-05,1.82196]
[1778683853538,52.85,79657.09,0.0,0.97839,3e-05,1.82196]
[1778683853581,52.85,79658.13,0.0,0.97842,3e-05,1.81988]
[1778683854077,52.85,79663.11,0.0,0.97856,3e-05,1.81018]
[1778683859996,52.85,79663.38,0.0,0.97857,3e-05,1.80964]
[1778683859114,52.85,79671.59,0.0,0.97879,3e-05,1.79372]
[1778683860097,52.85,79671.59,0.0,0.97879,3e-05,1.79372]
[1778683860213,52.85,79671.59,0.0,0.97879,3e-05,1.79372]
[1778683860499,52.85,79671.59,0.0,0.97879,3e-05,1.79372]
[1778683860740,52.85,79671.59,0.0,0.97879,3e-05,1.79372]
[1778683860747,52.85,79671.59,0.0,0.97879,3e-05,1.79372]
[1778683860820,52.85,79671.59,0.0,0.97879,3e-05,1.79372]
[1778683860852,52.85,79671.59,0.0,0.97879,3e-05,1.79372]
[1778683860889,52.85,79677.51,0.0,0.97895,3e-05,1.78238]
[1778683861152,52.85,79677.51,0.0,0.97895,3e-05,1.78238]
[1778683864324,52.85,79680.8,0.0,0.97904,3e-05,1.7762]
[1778683865159,52.85,79679.12,0.0,0.97899,3e-05,1.77948]
[1778683866166,52.85,79676.18,0.0,0.97891,3e-05,1.78518]
[1778683872208,52.85,79674.99,0.0,0.97888,3e-05,1.7877]
[1778683874538,52.85,79675.29,0.0,0.97889,3e-05,1.78715]
[1778683874602,52.85,79675.29,0.0,0.97889,3e-05,1.78715]
[1778683874646,52.85,79675.29,0.0,0.97889,3e-05,1.78715]
[1778683874739,52.85,79675.29,0.0,0.97889,3e-05,1.78715]
[1778683874748,52.85,79675.99,0.0,0.9789,3e-05,1.78587]
[1778683877243,52.85,79674.54,0.0,0.97886,3e-05,1.78873]
[1778683878594,52.85,79674.54,0.0,0.97886,3e-05,1.78873]
[1778683878618,52.85,79674.54,0.0,0.97886,3e-05,1.78873]
[1778683878803,52.85,79674.54,0.0,0.97886,3e-05,1.78873]
[1778683878862,52.85,79674.54,0.0,0.97886,3e-05,1.78873]
[1778683878929,52.85,79674.54,0.0,0.97886,3e-05,1.78873]
[1778683879026,52.85,79676.34,0.0,0.97891,3e-05,1.78533]
[1778683879257,52.85,79681.45,0.0,0.97905,3e-05,1.77552]
[1778683880264,52.85,79682.89,0.0,0.97909,3e-05,1.77282]
[1778683881271,52.85,79684.59,0.0,0.97913,3e-05,1.76962]
[1778683884870,52.85,79683.62,0.0,0.97911,3e-05,1.7716]
[1778683884932,52.85,79683.62,0.0,0.97911,3e-05,1.7716]
[1778683884978,52.85,79683.62,0.0,0.97911,3e-05,1.7716]
[1778683884938,52.85,79683.85,0.0,0.97911,3e-05,1.77128]
[1778683885068,52.85,79683.85,0.0,0.97911,3e-05,1.77128]
[1778683885198,52.85,79683.85,0.0,0.97911,3e-05,1.77128]
[1778683885301,52.85,79685.24,0.0,0.97915,3e-05,1.76862]
[1778683890334,52.86,79684.66,0.0,0.97913,3e-05,1.77005]
[1778683891503,52.86,79684.66,0.0,0.97913,3e-05,1.77005]
[1778683892348,52.86,79681.21,0.0,0.97908,3e-05,1.77238]
[1778683893355,52.86,79672.23,0.0,0.97884,3e-05,1.78971]
[1778683894362,52.86,79656.34,0.0,0.9784,3e-05,1.82061]
[1778683895693,52.86,79643.47,0.0,0.97804,3e-05,1.84589]
[1778683896376,52.86,79640.9,0.0,0.97797,3e-05,1.85097]
[1778683897383,52.86,79641.58,0.0,0.97799,3e-05,1.84956]
[1778683900404,52.86,79643.47,0.0,0.97804,3e-05,1.8456]
[1778683901411,52.86,79646.95,0.0,0.97814,3e-05,1.83867]
[1778683902418,52.86,79653.98,0.0,0.97834,3e-05,1.8248]
[1778683903425,52.85,79659.41,0.0,0.97849,3e-05,1.81414]
[1778683905439,52.85,79659.76,0.0,0.9785,3e-05,1.81342]
[1778683909467,52.85,79661.6,0.0,0.97855,3e-05,1.8098]
[1778683910474,52.85,79663.15,0.0,0.9786,3e-05,1.80678]
[1778683913495,52.85,79665.92,0.0,0.97867,3e-05,1.80141]
[1778683914502,52.85,79668.19,0.0,0.97873,3e-05,1.79702]
[1778683915509,52.85,79670.61,0.0,0.9788,3e-05,1.79237]
[1778683920091,52.86,79670.74,0.0,0.9788,3e-05,1.79222]
[1778683920675,52.86,79670.74,0.0,0.9788,3e-05,1.79222]
[1778683920783,52.86,79670.74,0.0,0.9788,3e-05,1.79222]
[1778683920835,52.86,79670.74,0.0,0.9788,3e-05,1.79222]
[1778683922558,52.86,79672.67,0.0,0.97885,3e-05,1.78858]
[1778683925837,52.86,79673.16,0.0,0.97887,3e-05,1.78771]
[1778683925927,52.86,79673.16,0.0,0.97887,3e-05,1.78771]
[1778683926028,52.86,79674.62,0.0,0.9789,3e-05,1.78493]
[1778683926706,52.86,79674.62,0.0,0.9789,3e-05,1.78493]
[1778683926732,52.86,79674.62,0.0,0.9789,3e-05,1.78493]
[1778683926861,52.86,79674.62,0.0,0.9789,3e-05,1.78493]
[1778683928600,52.86,79676.35,0.0,0.97895,3e-05,1.78173]
[1778683930614,52.86,79679.06,0.0,0.97902,3e-05,1.77662]
[1778683934642,52.86,79682.48,0.0,0.97911,3e-05,1.77029]
[1778683935516,52.86,79682.48,0.0,0.97911,3e-05,1.77029]
[1778683935546,52.86,79682.48,0.0,0.97911,3e-05,1.77029]
[1778683935594,52.86,79682.48,0.0,0.97911,3e-05,1.77029]
[1778683940685,52.86,79681.97,0.0,0.97909,3e-05,1.77165]
[1778683943707,52.86,79679.74,0.0,0.97903,3e-05,1.7761]
[1778683945047,52.86,79679.74,0.0,0.97903,3e-05,1.7761]
[1778683945099,52.86,79679.74,0.0,0.97903,3e-05,1.7761]
[1778683945171,52.86,79679.89,0.0,0.97903,3e-05,1.77587]
[1778683945222,52.86,79679.89,0.0,0.97903,3e-05,1.77587]
[1778683950756,52.87,79679.92,0.0,0.97903,3e-05,1.77615]
[1778683951763,52.87,79691.46,0.0,0.97939,3e-05,1.74982]
[1778683952771,52.87,79698.57,0.0,0.97957,3e-05,1.73648]
[1778683953778,52.87,79703.79,0.0,0.97971,3e-05,1.72678]
[1778683954785,52.87,79707.73,0.0,0.97981,3e-05,1.71954]
[1778683955792,52.87,79711.65,0.0,0.97991,3e-05,1.71237]
[1778683957349,52.87,79711.86,0.0,0.97992,3e-05,1.71214]
[1778683957403,52.87,79711.86,0.0,0.97992,3e-05,1.71214]
[1778683957806,52.87,79713.24,0.0,0.97995,3e-05,1.70973]
[1778683959820,52.88,79718.19,0.0,0.98007,3e-05,1.70087]
[1778683960827,52.88,79719.33,0.0,0.9801,3e-05,1.69893]
[1778683963848,52.88,79722.85,0.0,0.98018,3e-05,1.69297]
[1778683965175,52.88,79722.82,0.0,0.98018,3e-05,1.69322]
[1778683965226,52.88,79722.82,0.0,0.98018,3e-05,1.69322]
[1778683965284,52.88,79722.82,0.0,0.98018,3e-05,1.69322]
[1778683965334,52.88,79722.82,0.0,0.98018,3e-05,1.69322]
[1778683970897,52.89,79721.72,0.0,0.98014,3e-05,1.69589]
[1778683972911,52.89,79723.19,0.0,0.98018,3e-05,1.69355]
[1778683973918,52.89,79725.64,0.0,0.98024,3e-05,1.68922]
[1778683974925,52.87,79727.92,0.0,0.98034,3e-05,1.68202]
[1778683975932,52.87,79731.49,0.0,0.98043,3e-05,1.67517]
[1778683976939,52.86,79727.79,0.0,0.98034,3e-05,1.68169]
[1778683977416,52.86,79727.79,0.0,0.98034,3e-05,1.68169]
[1778683977484,52.86,79727.79,0.0,0.98034,3e-05,1.68169]
[1778683981974,52.86,79731.1,0.0,0.98043,3e-05,1.67517]
[1778683984118,52.86,79740.35,0.0,0.98066,3e-05,1.65872]
[1778683984356,52.86,79740.35,0.0,0.98066,3e-05,1.65872]
[1778683984999,52.87,79750.98,0.0,0.98092,2e-05,1.63971]
[1778683986005,52.87,79747.14,0.0,0.98082,3e-05,1.64693]
[1778683987985,52.87,79747.54,0.0,0.98083,3e-05,1.64647]
[1778683988099,52.87,79747.54,0.0,0.98083,3e-05,1.64647]
[1778683993054,52.88,79749.81,0.0,0.98086,3e-05,1.64398]
[1778683994061,52.89,79752.31,0.0,0.98092,2e-05,1.63974]
[1778683996075,52.89,79751.3,0.0,0.98089,2e-05,1.64211]
[1778683998089,52.89,79746.32,0.0,0.98076,3e-05,1.65167]
[1778683999096,52.9,79741.79,0.0,0.98064,3e-05,1.66016]
[1778683999253,52.9,79741.79,0.0,0.98064,3e-05,1.66016]
[1778683999319,52.9,79741.79,0.0,0.98064,3e-05,1.66016]
[1778684000085,52.9,79741.79,0.0,0.98064,3e-05,1.66016]
[1778684000112,52.9,79739.02,0.0,0.98057,3e-05,1.66545]
[1778684000672,52.9,79739.02,0.0,0.98057,3e-05,1.66545]
[1778684000883,52.9,79739.02,0.0,0.98057,3e-05,1.66545]
[1778684001110,52.9,79739.91,0.0,0.98059,3e-05,1.66406]
[1778684004566,52.9,79739.63,0.0,0.98057,3e-05,1.66529]
[1778684008159,52.91,79743.02,0.0,0.98064,3e-05,1.66005]
[1778684009991,52.91,79744.62,0.0,0.98068,3e-05,1.65739]
[1778684010102,52.91,79744.62,0.0,0.98068,3e-05,1.65739]
[1778684010178,52.92,79744.58,0.0,0.98067,3e-05,1.65771]
[1778684011182,52.92,79745.18,0.0,0.98073,3e-05,1.65265]
[1778684014467,52.92,79746.0,0.0,0.98075,3e-05,1.65169]
[1778684014506,52.92,79746.0,0.0,0.98075,3e-05,1.65169]
[1778684020245,52.93,79755.25,0.0,0.98095,2e-05,1.63676]
[1778684021252,52.94,79759.77,0.0,0.98106,2e-05,1.62892]
[1778684022466,52.94,79759.77,0.0,0.98106,2e-05,1.62892]
[1778684022516,52.94,79759.77,0.0,0.98106,2e-05,1.62892]
[1778684022635,52.94,79759.77,0.0,0.98106,2e-05,1.62892]
[1778684024290,52.94,79759.47,0.0,0.98105,2e-05,1.63006]
[1778684024341,52.94,79759.47,0.0,0.98105,2e-05,1.63006]
[1778684024699,52.95,79758.84,0.0,0.98102,2e-05,1.63177]
[1778684028696,52.95,79758.9,0.0,0.98102,2e-05,1.63224]
[1778684028792,52.95,79758.9,0.0,0.98102,2e-05,1.63224]
[1778684034343,52.97,79760.32,0.0,0.98102,2e-05,1.63173]
[1778684038148,52.97,79760.77,0.0,0.98103,2e-05,1.6315]
[1778684038197,52.97,79760.77,0.0,0.98103,2e-05,1.6315]
[1778684038653,52.97,79761.66,0.0,0.98105,2e-05,1.63019]
[1778684038684,52.97,79761.66,0.0,0.98105,2e-05,1.63019]
[1778684038795,52.97,79761.66,0.0,0.98105,2e-05,1.63019]
[1778684038896,52.98,79761.65,0.0,0.98104,2e-05,1.63079]
[1778684040385,52.98,79764.99,0.0,0.98112,2e-05,1.62511]
[1778684042399,52.98,79767.74,0.0,0.98118,2e-05,1.6208]
[1778684044413,52.99,79773.53,0.0,0.98131,2e-05,1.61111]
[1778684045420,52.99,79776.09,0.0,0.98137,2e-05,1.60689]
[1778684047888,52.99,79775.91,0.0,0.98136,2e-05,1.60754]
[1778684047920,52.99,79775.91,0.0,0.98136,2e-05,1.60754]
[1778684048041,53.0,79778.39,0.0,0.98141,2e-05,1.60381]
[1778684048441,53.0,79783.06,0.0,0.98152,2e-05,1.59557]
[1778684049448,53.0,79785.62,0.0,0.98158,2e-05,1.59141]
[1778684051462,53.01,79777.17,0.0,0.98137,2e-05,1.60703]
[1778684052469,53.01,79773.45,0.0,0.98127,2e-05,1.61396]
[1778684053347,53.01,79773.45,0.0,0.98127,2e-05,1.61396]
[1778684053394,53.01,79773.45,0.0,0.98127,2e-05,1.61396]
[1778684054263,53.01,79772.1,0.0,0.98123,2e-05,1.61668]
[1778684054320,53.01,79772.1,0.0,0.98123,2e-05,1.61668]
[1778684054371,53.01,79772.1,0.0,0.98123,2e-05,1.617]
[1778684059523,53.05,79770.05,0.0,0.98112,2e-05,1.62494]
[1778684062544,53.05,79765.98,0.0,0.98101,2e-05,1.63311]
[1778684063552,53.06,79761.89,0.0,0.9809,2e-05,1.64075]
[1778684064558,53.06,79759.31,0.0,0.98083,2e-05,1.64567]
[1778684065565,53.06,79753.87,0.0,0.98069,3e-05,1.65577]
[1778684066950,53.06,79753.87,0.0,0.98069,3e-05,1.65577]
[1778684067056,53.06,79753.87,0.0,0.98069,3e-05,1.65577]
[1778684067073,53.06,79751.37,0.0,0.98062,3e-05,1.66081]
[1778684067513,53.06,79751.37,0.0,0.98062,3e-05,1.66081]
[1778684067541,53.06,79751.37,0.0,0.98062,3e-05,1.66081]
[1778684067654,53.06,79751.37,0.0,0.98062,3e-05,1.66081]
[1778684067739,53.07,79750.61,0.0,0.9806,3e-05,1.66242]
[1778684069593,53.07,79752.71,0.0,0.98065,3e-05,1.65885]
[1778684071610,53.07,79751.67,0.0,0.98066,3e-05,1.65698]
[1778684075319,53.08,79751.87,0.0,0.98066,3e-05,1.65733]
[1778684076643,53.08,79741.03,0.0,0.98038,3e-05,1.67755]
[1778684079008,53.08,79739.92,0.0,0.98035,3e-05,1.67982]
[1778684079060,53.08,79739.92,0.0,0.98035,3e-05,1.67982]
[1778684079116,53.08,79739.92,0.0,0.98035,3e-05,1.67982]
[1778684079123,53.08,79739.92,0.0,0.98035,3e-05,1.67982]
[1778684079161,53.08,79739.14,0.0,0.98032,3e-05,1.68166]
[1778684082252,53.09,79739.1,0.0,0.98032,3e-05,1.68193]
[1778684082301,53.09,79739.31,0.0,0.98032,3e-05,1.68194]
[1778684082355,53.09,79739.31,0.0,0.98032,3e-05,1.68194]
[1778684082406,53.09,79739.31,0.0,0.98032,3e-05,1.68194]
[1778684083692,53.09,79739.38,0.0,0.98031,3e-05,1.68221]
[1778684085586,53.09,79738.78,0.0,0.9803,3e-05,1.68351]
[1778684085638,53.09,79738.78,0.0,0.9803,3e-05,1.68351]
[1778684085643,53.09,79738.78,0.0,0.9803,3e-05,1.68351]
[1778684088727,53.1,79734.37,0.0,0.98017,3e-05,1.69239]
[1778684089287,53.1,79734.37,0.0,0.98017,3e-05,1.69239]
[1778684089339,53.1,79734.37,0.0,0.98017,3e-05,1.69239]
[1778684089393,53.1,79734.37,0.0,0.98017,3e-05,1.69239]
[1778684089445,53.1,79734.37,0.0,0.98017,3e-05,1.69239]
[1778684089693,53.1,79734.37,0.0,0.98017,3e-05,1.69239]
[1778684089748,53.1,79734.37,0.0,0.98017,3e-05,1.69239]
[1778684090110,53.1,79734.37,0.0,0.98017,3e-05,1.69239]
[1778684090158,53.1,79734.37,0.0,0.98017,3e-05,1.69239]
[1778684090195,53.1,79734.64,0.0,0.98018,3e-05,1.69208]
[1778684090489,53.1,79734.64,0.0,0.98018,3e-05,1.69208]
[1778684090668,53.1,79734.64,0.0,0.98018,3e-05,1.69208]
[1778684090834,53.1,79734.64,0.0,0.98018,3e-05,1.69208]
[1778684090895,53.1,79726.4,0.0,0.97996,3e-05,1.70748]
[1778684091751,53.1,79717.11,0.0,0.97972,3e-05,1.72493]
[1778684092397,53.1,79717.11,0.0,0.97972,3e-05,1.72493]
[1778684092438,53.1,79717.11,0.0,0.97972,3e-05,1.72493]
[1778684092758,53.1,79715.11,0.0,0.97966,3e-05,1.72879]
[1778684097794,53.11,79716.03,0.0,0.97968,3e-05,1.72769]
[1778684099229,53.11,79716.03,0.0,0.97968,3e-05,1.72769]
[1778684099236,53.11,79716.03,0.0,0.97968,3e-05,1.72769]
[1778684099292,53.11,79716.03,0.0,0.97968,3e-05,1.72769]
[1778684099333,53.11,79716.03,0.0,0.97968,3e-05,1.72769]
[1778684099808,53.11,79716.09,0.0,0.97968,3e-05,1.72782]
[1778684100815,53.11,79724.94,0.0,0.97991,3e-05,1.71145]
[1778684101822,53.11,79728.67,0.0,0.98,3e-05,1.70469]
[1778684103449,53.11,79727.88,0.0,0.97998,3e-05,1.70631]
[1778684103539,53.11,79727.88,0.0,0.97998,3e-05,1.70631]
[1778684103557,53.11,79727.88,0.0,0.97998,3e-05,1.70631]
[1778684108110,53.12,79728.1,0.0,0.97997,3e-05,1.70654]
[1778684108161,53.12,79728.1,0.0,0.97997,3e-05,1.70654]
[1778684108215,53.12,79728.1,0.0,0.97997,3e-05,1.70654]
[1778684108251,53.12,79728.1,0.0,0.97997,3e-05,1.70654]
[1778684108206,53.12,79726.18,0.0,0.97992,3e-05,1.71026]
[1778684108871,53.12,79725.35,0.0,0.9799,3e-05,1.71195]
[1778684109719,53.12,79725.35,0.0,0.9799,3e-05,1.71195]
[1778684109783,53.12,79725.35,0.0,0.9799,3e-05,1.71195]
[1778684109824,53.12,79725.35,0.0,0.9799,3e-05,1.71195]
[1778684114916,53.13,79723.53,0.0,0.97984,3e-05,1.71619]
[1778684115923,53.13,79718.69,0.0,0.97971,3e-05,1.72535]
[1778684116369,53.13,79718.69,0.0,0.97971,3e-05,1.72535]
[1778684116410,53.13,79718.69,0.0,0.97971,3e-05,1.72535]
[1778684116443,53.13,79718.69,0.0,0.97971,3e-05,1.72535]
[1778684116690,53.13,79718.69,0.0,0.97971,3e-05,1.72535]
[1778684116737,53.13,79718.69,0.0,0.97971,3e-05,1.72535]
[1778684116741,53.13,79718.69,0.0,0.97971,3e-05,1.72535]
[1778684116933,53.13,79716.07,0.0,0.97964,3e-05,1.73037]
[1778684118944,53.13,79718.63,0.0,0.97971,3e-05,1.72581]
[1778684121035,53.13,79719.73,0.0,0.97973,3e-05,1.72388]
[1778684121066,53.13,79719.73,0.0,0.97973,3e-05,1.72388]
[1778684121143,53.13,79719.73,0.0,0.97973,3e-05,1.72388]
[1778684121194,53.13,79719.73,0.0,0.97973,3e-05,1.72388]
[1778684121243,53.13,79722.99,0.0,0.97982,3e-05,1.71793]
[1778684122395,53.13,79723.27,0.0,0.97982,3e-05,1.71755]
[1778684122437,53.13,79723.27,0.0,0.97982,3e-05,1.71755]
[1778684122479,53.13,79723.27,0.0,0.97982,3e-05,1.71755]
[1778684122972,53.14,79727.43,0.0,0.97993,3e-05,1.70996]
[1778684128010,53.14,79727.46,0.0,0.97992,3e-05,1.71065]
[1778684128775,53.14,79727.46,0.0,0.97992,3e-05,1.71065]
[1778684128805,53.14,79727.46,0.0,0.97992,3e-05,1.71065]
[1778684128826,53.14,79727.46,0.0,0.97992,3e-05,1.71065]
[1778684129635,53.14,79726.4,0.0,0.97989,3e-05,1.71276]
[1778684129692,53.14,79726.4,0.0,0.97989,3e-05,1.71276]
[1778684129701,53.14,79726.4,0.0,0.97989,3e-05,1.71276]
[1778684130023,53.14,79722.6,0.0,0.97979,3e-05,1.71997]
[1778684131030,53.14,79721.06,0.0,0.97979,3e-05,1.71865]
[1778684137072,53.15,79722.1,0.0,0.97981,3e-05,1.7175]
[1778684139486,53.15,79720.7,0.0,0.97977,3e-05,1.72037]
[1778684139540,53.15,79720.7,0.0,0.97977,3e-05,1.72037]
[1778684139596,53.15,79720.7,0.0,0.97977,3e-05,1.72037]
[1778684139611,53.15,79720.7,0.0,0.97977,3e-05,1.72037]
[1778684139872,53.15,79720.7,0.0,0.97977,3e-05,1.72037]
[1778684139920,53.15,79720.7,0.0,0.97977,3e-05,1.72037]
[1778684140111,53.15,79720.7,0.0,0.97977,3e-05,1.72037]
[1778684140231,53.15,79720.7,0.0,0.97977,3e-05,1.72037]
[1778684140208,53.15,79720.54,0.0,0.97976,3e-05,1.7208]
[1778684140341,53.15,79720.54,0.0,0.97976,3e-05,1.7208]
[1778684140389,53.15,79720.54,0.0,0.97976,3e-05,1.7208]
[1778684142312,53.15,79720.64,0.0,0.97976,3e-05,1.72074]
[1778684142409,53.15,79720.61,0.0,0.97976,3e-05,1.72093]
[1778684143114,53.16,79720.99,0.0,0.97977,3e-05,1.72035]
[1778684144121,53.16,79726.76,0.0,0.97992,3e-05,1.70975]
[1778684145128,53.16,79729.78,0.0,0.97999,3e-05,1.70431]
[1778684146285,53.16,79729.78,0.0,0.97999,3e-05,1.70431]
[1778684146321,53.16,79729.78,0.0,0.97999,3e-05,1.70431]
[1778684146702,53.16,79730.13,0.0,0.98,3e-05,1.70382]
[1778684146731,53.16,79730.13,0.0,0.98,3e-05,1.70382]
[1778684147094,53.16,79730.13,0.0,0.98,3e-05,1.70382]
[1778684147141,53.16,79730.13,0.0,0.98,3e-05,1.70382]
[1778684147253,53.16,79730.13,0.0,0.98,3e-05,1.70382]
[1778684147245,53.16,79730.7,0.0,0.98001,3e-05,1.70292]
[1778684147681,53.16,79730.7,0.0,0.98001,3e-05,1.70292]
[1778684148149,53.16,79733.19,0.0,0.98008,3e-05,1.69848]
[1778684149156,53.16,79735.71,0.0,0.98014,3e-05,1.694]
[1778684150163,53.16,79733.02,0.0,0.98007,3e-05,1.69913]
[1778684155198,53.17,79732.32,0.0,0.98004,3e-05,1.70122]
[1778684156220,53.17,79732.32,0.0,0.98004,3e-05,1.70122]
[1778684156243,53.17,79732.32,0.0,0.98004,3e-05,1.70122]
[1778684156271,53.17,79732.32,0.0,0.98004,3e-05,1.70122]
[1778684156321,53.17,79731.43,0.0,0.98001,3e-05,1.70302]
[1778684156573,53.17,79731.43,0.0,0.98001,3e-05,1.70302]
[1778684161240,53.18,79727.13,0.0,0.97989,3e-05,1.71175]
[1778684161566,53.18,79727.13,0.0,0.97989,3e-05,1.71175]
[1778684162174,53.18,79727.13,0.0,0.97989,3e-05,1.71175]
[1778684162226,53.18,79727.13,0.0,0.97989,3e-05,1.71175]
[1778684162294,53.18,79727.13,0.0,0.97989,3e-05,1.71175]
[1778684162271,53.18,79721.4,0.0,0.97974,3e-05,1.72254]
[1778684162586,53.18,79721.4,0.0,0.97974,3e-05,1.72254]
[1778684163254,53.18,79721.17,0.0,0.97973,3e-05,1.72309]
[1778684167761,53.18,79721.98,0.0,0.97975,3e-05,1.72206]
[1778684167813,53.18,79721.98,0.0,0.97975,3e-05,1.72206]
[1778684167819,53.18,79721.98,0.0,0.97975,3e-05,1.72206]
[1778684168289,53.18,79722.16,0.0,0.97975,3e-05,1.72184]
[1778684173324,53.19,79721.72,0.0,0.97973,3e-05,1.72327]
[1778684174578,53.19,79720.7,0.0,0.9797,3e-05,1.72529]
[1778684174627,53.19,79720.7,0.0,0.9797,3e-05,1.72529]
[1778684174630,53.19,79720.7,0.0,0.9797,3e-05,1.72529]
[1778684175338,53.19,79722.66,0.0,0.97975,3e-05,1.72175]
[1778684180377,53.19,79723.62,0.0,0.97977,3e-05,1.72059]
[1778684181482,53.19,79723.62,0.0,0.97977,3e-05,1.72059]
[1778684181534,53.19,79723.62,0.0,0.97977,3e-05,1.72059]
[1778684181541,53.19,79723.62,0.0,0.97977,3e-05,1.72059]
[1778684181580,53.19,79726.28,0.0,0.97984,3e-05,1.71576]
[1778684187423,53.2,79725.88,0.0,0.97981,3e-05,1.7173]
[1778684188754,53.2,79725.88,0.0,0.97981,3e-05,1.7173]
[1778684188806,53.2,79725.88,0.0,0.97981,3e-05,1.7173]
[1778684188856,53.2,79725.88,0.0,0.97981,3e-05,1.7173]
[1778684189119,53.2,79725.88,0.0,0.97981,3e-05,1.7173]
[1778684189166,53.2,79725.04,0.0,0.97979,3e-05,1.71911]
[1778684189437,53.2,79722.1,0.0,0.97971,3e-05,1.72459]
[1778684190444,53.2,79719.9,0.0,0.97965,3e-05,1.72881]
[1778684191451,53.2,79714.23,0.0,0.97955,3e-05,1.73519]
[1778684192460,53.2,79707.11,0.0,0.97936,3e-05,1.74867]
[1778684193465,53.21,79704.84,0.0,0.9793,3e-05,1.75303]
[1778684194474,53.21,79708.04,0.0,0.97938,3e-05,1.74706]
[1778684195691,53.21,79708.04,0.0,0.97938,3e-05,1.74706]
[1778684195743,53.21,79708.04,0.0,0.97938,3e-05,1.74706]
[1778684195852,53.21,79708.04,0.0,0.97938,3e-05,1.74706]
[1778684196092,53.21,79708.04,0.0,0.97938,3e-05,1.74706]
[1778684196194,53.21,79707.86,0.0,0.97938,3e-05,1.74756]
[1778684196488,53.21,79706.49,0.0,0.97934,3e-05,1.75014]
[1778684200051,53.21,79705.67,0.0,0.97932,3e-05,1.75184]
[1778684200116,53.21,79705.67,0.0,0.97932,3e-05,1.75184]
[1778684200286,53.21,79705.67,0.0,0.97932,3e-05,1.75184]
[1778684200321,53.21,79705.67,0.0,0.97932,3e-05,1.75184]
[1778684200333,53.21,79702.94,0.0,0.97924,3e-05,1.75713]
[1778684200560,53.21,79702.94,0.0,0.97924,3e-05,1.75713]
[1778684200661,53.21,79700.07,0.0,0.97916,3e-05,1.76257]
[1778684201808,53.21,79700.07,0.0,0.97916,3e-05,1.76257]
[1778684201919,53.21,79700.07,0.0,0.97916,3e-05,1.76257]
[1778684202007,53.21,79696.53,0.0,0.97907,3e-05,1.76939]
[1778684202530,53.21,79691.44,0.0,0.97893,3e-05,1.77909]
[1778684203537,53.21,79689.67,0.0,0.97888,3e-05,1.7825]
[1778684205551,53.21,79688.13,0.0,0.97884,3e-05,1.78549]
[1778684209492,53.21,79688.5,0.0,0.97885,3e-05,1.78483]
[1778684209538,53.21,79688.5,0.0,0.97885,3e-05,1.78483]
[1778684209649,53.21,79688.5,0.0,0.97885,3e-05,1.78483]
[1778684209888,53.21,79688.5,0.0,0.97885,3e-05,1.78483]
[1778684209990,53.21,79688.61,0.0,0.97885,3e-05,1.78465]
[1778684217635,53.21,79688.2,0.0,0.97884,3e-05,1.78555]
[1778684222751,53.21,79687.93,0.0,0.97883,3e-05,1.78612]
[1778684222834,53.21,79689.33,0.0,0.97887,3e-05,1.78347]
[1778684223677,53.21,79695.1,0.0,0.97902,3e-05,1.77245]
[1778684224684,53.21,79698.2,0.0,0.97911,3e-05,1.76657]
[1778684226699,53.21,79695.1,0.0,0.97902,3e-05,1.77255]
[1778684227706,53.21,79690.17,0.0,0.97889,3e-05,1.78201]
[1778684228713,53.21,79687.96,0.0,0.97883,3e-05,1.78627]
[1778684230057,53.21,79687.96,0.0,0.97883,3e-05,1.78627]
[1778684230187,53.21,79687.96,0.0,0.97883,3e-05,1.78627]
[1778684230275,53.21,79687.96,0.0,0.97883,3e-05,1.78627]
[1778684230386,53.21,79687.96,0.0,0.97883,3e-05,1.78627]
[1778684230389,53.21,79688.66,0.0,0.97885,3e-05,1.78497]
[1778684232741,53.21,79691.13,0.0,0.97891,3e-05,1.78027]
[1778684233748,53.21,79693.83,0.0,0.97899,3e-05,1.77514]
[1778684234895,53.21,79693.83,0.0,0.97899,3e-05,1.77514]
[1778684234937,53.21,79693.83,0.0,0.97899,3e-05,1.77514]
[1778684235315,53.21,79693.83,0.0,0.97899,3e-05,1.77514]
[1778684235351,53.21,79695.58,0.0,0.97903,3e-05,1.77186]
[1778684235703,53.21,79695.58,0.0,0.97903,3e-05,1.77186]
[1778684235762,53.21,79698.87,0.0,0.97912,3e-05,1.7656]
[1778684236769,53.22,79703.76,0.0,0.97925,3e-05,1.75637]
[1778684239036,53.22,79705.49,0.0,0.9793,3e-05,1.75315]
[1778684239053,53.22,79705.49,0.0,0.9793,3e-05,1.75315]
[1778684239074,53.22,79705.49,0.0,0.9793,3e-05,1.75315]
[1778684239790,53.22,79710.43,0.0,0.97943,3e-05,1.74398]
[1778684241922,53.22,79710.89,0.0,0.97944,3e-05,1.74319]
[1778684241950,53.22,79710.89,0.0,0.97944,3e-05,1.74319]
[1778684242027,53.22,79710.89,0.0,0.97944,3e-05,1.74319]
[1778684242059,53.22,79710.89,0.0,0.97944,3e-05,1.74319]
[1778684242127,53.22,79711.05,0.0,0.97944,3e-05,1.74307]
[1778684246840,53.22,79708.39,0.0,0.97936,3e-05,1.74852]
[1778684250559,53.22,79707.9,0.0,0.97935,3e-05,1.74968]
[1778684250594,53.22,79707.9,0.0,0.97935,3e-05,1.74968]
[1778684250672,53.22,79707.9,0.0,0.97935,3e-05,1.74968]
[1778684250677,53.22,79707.9,0.0,0.97935,3e-05,1.74968]
[1778684252262,53.22,79707.86,0.0,0.97934,3e-05,1.74983]
[1778684252279,53.22,79707.86,0.0,0.97934,3e-05,1.74983]
[1778684252314,53.22,79707.86,0.0,0.97934,3e-05,1.74983]
[1778684252415,53.22,79708.3,0.0,0.9794,3e-05,1.74471]
[1778684257916,53.23,79708.41,0.0,0.9794,3e-05,1.74502]
[1778684258584,53.23,79708.41,0.0,0.9794,3e-05,1.74502]
[1778684258634,53.23,79708.41,0.0,0.9794,3e-05,1.74502]
[1778684258715,53.23,79708.41,0.0,0.9794,3e-05,1.74502]
[1778684259112,53.23,79708.41,0.0,0.9794,3e-05,1.74502]
[1778684259160,53.23,79708.41,0.0,0.9794,3e-05,1.74502]
[1778684259206,53.23,79708.22,0.0,0.97939,3e-05,1.74547]
[1778684261944,53.23,79710.34,0.0,0.97945,3e-05,1.74173]
[1778684262951,53.23,79712.54,0.0,0.9795,3e-05,1.73769]
[1778684266293,53.23,79713.88,0.0,0.97954,3e-05,1.73538]
[1778684266344,53.23,79713.88,0.0,0.97954,3e-05,1.73538]
[1778684266355,53.23,79713.88,0.0,0.97954,3e-05,1.73538]
[1778684266445,53.23,79713.73,0.0,0.97953,3e-05,1.73576]
[1778684266979,53.23,79715.86,0.0,0.97958,3e-05,1.73187]
[1778684268851,53.24,79716.42,0.0,0.9796,3e-05,1.73093]
[1778684268901,53.24,79716.42,0.0,0.9796,3e-05,1.73093]
[1778684268918,53.24,79716.42,0.0,0.9796,3e-05,1.73093]
[1778684268993,53.24,79716.42,0.0,0.9796,3e-05,1.73093]
[1778684274028,53.24,79715.11,0.0,0.97955,3e-05,1.73401]
[1778684276681,53.24,79716.0,0.0,0.97958,3e-05,1.73255]
[1778684276733,53.24,79716.0,0.0,0.97958,3e-05,1.73255]
[1778684276785,53.24,79716.0,0.0,0.97958,3e-05,1.73255]
[1778684276837,53.24,79716.0,0.0,0.97958,3e-05,1.73255]
[1778684277196,53.24,79716.0,0.0,0.97958,3e-05,1.73255]
[1778684277248,53.24,79716.0,0.0,0.97958,3e-05,1.73255]
[1778684277285,53.24,79716.0,0.0,0.97958,3e-05,1.73255]
[1778684277336,53.24,79716.0,0.0,0.97958,3e-05,1.73255]
[1778684277377,53.24,79716.13,0.0,0.97958,3e-05,1.73241]
[1778684282084,53.25,79719.58,0.0,0.97966,3e-05,1.72649]
[1778684283572,53.25,79718.45,0.0,0.97963,3e-05,1.72872]
[1778684283630,53.25,79718.45,0.0,0.97963,3e-05,1.72872]
[1778684283652,53.25,79718.45,0.0,0.97963,3e-05,1.72872]
[1778684283796,53.25,79718.45,0.0,0.97963,3e-05,1.72872]
[1778684284165,53.25,79718.45,0.0,0.97963,3e-05,1.72872]
[1778684284216,53.25,79718.45,0.0,0.97963,3e-05,1.72872]
[1778684284220,53.25,79718.45,0.0,0.97963,3e-05,1.72872]
[1778684284317,53.25,79720.13,0.0,0.97967,3e-05,1.72569]
[1778684285105,53.25,79722.85,0.0,0.97974,3e-05,1.72074]
[1778684290140,53.25,79721.61,0.0,0.9797,3e-05,1.72367]
[1778684292154,53.26,79717.17,0.0,0.97958,3e-05,1.7322]
[1778684293033,53.26,79717.17,0.0,0.97958,3e-05,1.7322]
[1778684293072,53.26,79717.17,0.0,0.97958,3e-05,1.7322]
[1778684293132,53.26,79717.17,0.0,0.97958,3e-05,1.7322]
[1778684293161,53.26,79717.12,0.0,0.97958,3e-05,1.7324]
[1778684293630,53.26,79717.12,0.0,0.97958,3e-05,1.7324]
[1778684293650,53.26,79717.12,0.0,0.97958,3e-05,1.7324]
[1778684293737,53.26,79717.12,0.0,0.97958,3e-05,1.7324]
[1778684293770,53.26,79717.12,0.0,0.97958,3e-05,1.7324]
[1778684299204,53.26,79718.46,0.0,0.9796,3e-05,1.73054]
[1778684300133,53.26,79718.46,0.0,0.9796,3e-05,1.73054]
[1778684300306,53.26,79718.46,0.0,0.9796,3e-05,1.73054]
[1778684300481,53.26,79718.46,0.0,0.9796,3e-05,1.73054]
[1778684300657,53.26,79718.61,0.0,0.97961,3e-05,1.73037]
[1778684302225,53.26,79716.1,0.0,0.97954,3e-05,1.73528]
[1778684302925,53.26,79716.1,0.0,0.97954,3e-05,1.73528]
[1778684302976,53.26,79716.1,0.0,0.97954,3e-05,1.73528]
[1778684303038,53.26,79716.1,0.0,0.97954,3e-05,1.73528]
[1778684303089,53.26,79716.1,0.0,0.97954,3e-05,1.73528]
[1778684303232,53.26,79712.82,0.0,0.97945,3e-05,1.74153]
[1778684304635,53.26,79712.09,0.0,0.97943,3e-05,1.74299]
[1778684304687,53.26,79712.09,0.0,0.97943,3e-05,1.74299]
[1778684304744,53.26,79712.09,0.0,0.97943,3e-05,1.74299]
[1778684304796,53.26,79712.09,0.0,0.97943,3e-05,1.74299]
[1778684310281,53.27,79712.38,0.0,0.97943,3e-05,1.74297]
[1778684311323,53.27,79712.38,0.0,0.97943,3e-05,1.74297]
[1778684311351,53.27,79712.38,0.0,0.97943,3e-05,1.74297]
[1778684311412,53.27,79712.38,0.0,0.97943,3e-05,1.74297]
[1778684311425,53.27,79711.96,0.0,0.97947,3e-05,1.73947]
[1778684317330,53.27,79709.59,0.0,0.9794,3e-05,1.74448]
[1778684318337,53.27,79706.51,0.0,0.97931,3e-05,1.75036]
[1778684319142,53.27,79706.51,0.0,0.97931,3e-05,1.75036]
[1778684319193,53.27,79706.51,0.0,0.97931,3e-05,1.75036]
[1778684319247,53.27,79706.51,0.0,0.97931,3e-05,1.75036]
[1778684319299,53.27,79706.51,0.0,0.97931,3e-05,1.75036]
[1778684319344,53.27,79707.14,0.0,0.97933,3e-05,1.74925]
[1778684319774,53.27,79707.14,0.0,0.97933,3e-05,1.74925]
[1778684319879,53.27,79707.14,0.0,0.97933,3e-05,1.74925]
[1778684319884,53.27,79707.14,0.0,0.97933,3e-05,1.74925]
[1778684325386,53.28,79707.37,0.0,0.97933,3e-05,1.74927]
[1778684327813,53.28,79708.3,0.0,0.97935,3e-05,1.74767]
[1778684327865,53.28,79708.3,0.0,0.97935,3e-05,1.74767]
[1778684327932,53.28,79708.3,0.0,0.97935,3e-05,1.74767]
[1778684327972,53.28,79708.3,0.0,0.97935,3e-05,1.74767]
[1778684328170,53.28,79708.3,0.0,0.97935,3e-05,1.74767]
[1778684328222,53.28,79708.3,0.0,0.97935,3e-05,1.74767]
[1778684328276,53.28,79708.3,0.0,0.97935,3e-05,1.74767]
[1778684328293,53.28,79708.3,0.0,0.97935,3e-05,1.74767]
[1778684328407,53.28,79708.52,0.0,0.97936,3e-05,1.74733]
[1778684329414,53.28,79711.33,0.0,0.97943,3e-05,1.74213]
[1778684330421,53.28,79718.91,0.0,0.97963,3e-05,1.72802]
[1778684331428,53.28,79721.56,0.0,0.9797,3e-05,1.72319]
[1778684335456,53.29,79724.02,0.0,0.97975,3e-05,1.7191]
[1778684335666,53.29,79724.02,0.0,0.97975,3e-05,1.7191]
[1778684335718,53.29,79724.02,0.0,0.97975,3e-05,1.7191]
[1778684335773,53.29,79724.02,0.0,0.97975,3e-05,1.7191]
[1778684335859,53.29,79724.02,0.0,0.97975,3e-05,1.7191]
[1778684335907,53.29,79724.02,0.0,0.97975,3e-05,1.7191]
[1778684336056,53.29,79724.02,0.0,0.97975,3e-05,1.7191]
[1778684336463,53.29,79724.23,0.0,0.97976,3e-05,1.71884]
[1778684340491,53.29,79727.36,0.0,0.97983,3e-05,1.71354]
[1778684341215,53.29,79727.36,0.0,0.97983,3e-05,1.71354]
[1778684341263,53.29,79727.36,0.0,0.97983,3e-05,1.71354]
[1778684341370,53.29,79727.36,0.0,0.97983,3e-05,1.71354]
[1778684341402,53.29,79727.36,0.0,0.97983,3e-05,1.71354]
[1778684345266,53.29,79730.08,0.0,0.97989,3e-05,1.70906]
[1778684345290,53.29,79730.08,0.0,0.97989,3e-05,1.70906]
[1778684345318,53.29,79730.08,0.0,0.97989,3e-05,1.70906]
[1778684345526,53.3,79730.41,0.0,0.9799,3e-05,1.7086]
[1778684348020,53.3,79729.89,0.0,0.97989,3e-05,1.70971]
[1778684348042,53.3,79729.89,0.0,0.97989,3e-05,1.70971]
[1778684348124,53.3,79729.89,0.0,0.97989,3e-05,1.70971]
[1778684348547,53.3,79732.85,0.0,0.97996,3e-05,1.70452]
[1778684351568,53.3,79736.08,0.0,0.98004,3e-05,1.69902]
[1778684352776,53.3,79736.08,0.0,0.98004,3e-05,1.69902]
[1778684352827,53.3,79736.08,0.0,0.98004,3e-05,1.69902]
[1778684352882,53.3,79736.08,0.0,0.98004,3e-05,1.69902]
[1778684352934,53.3,79736.08,0.0,0.98004,3e-05,1.69902]
[1778684353035,53.3,79737.61,0.0,0.98007,3e-05,1.69654]
[1778684353600,53.3,79737.61,0.0,0.98007,3e-05,1.69654]
[1778684353641,53.3,79737.61,0.0,0.98007,3e-05,1.69654]
[1778684353648,53.3,79737.61,0.0,0.98007,3e-05,1.69654]
[1778684357976,53.31,79736.06,0.0,0.98002,3e-05,1.69987]
[1778684358059,53.31,79736.06,0.0,0.98002,3e-05,1.69987]
[1778684358084,53.31,79736.06,0.0,0.98002,3e-05,1.69987]
[1778684358150,53.31,79736.06,0.0,0.98002,3e-05,1.69987]
[1778684358185,53.31,79738.59,0.0,0.98008,3e-05,1.69555]
[1778684359625,53.31,79734.17,0.0,0.97997,3e-05,1.70385]
[1778684362646,53.32,79732.14,0.0,0.97991,3e-05,1.70806]
[1778684365309,53.32,79732.06,0.0,0.9799,3e-05,1.70835]
[1778684365409,53.32,79732.06,0.0,0.9799,3e-05,1.70835]
[1778684365543,53.32,79732.06,0.0,0.9799,3e-05,1.70835]
[1778684365464,53.32,79731.92,0.0,0.9799,3e-05,1.7089]
[1778684365629,53.32,79731.92,0.0,0.9799,3e-05,1.7089]
[1778684365647,53.32,79731.92,0.0,0.9799,3e-05,1.7089]
[1778684365883,53.32,79731.92,0.0,0.9799,3e-05,1.7089]
[1778684365953,53.32,79730.03,0.0,0.97985,3e-05,1.71254]
[1778684370780,53.32,79730.51,0.0,0.97985,3e-05,1.71206]
[1778684370814,53.32,79730.51,0.0,0.97985,3e-05,1.71206]
[1778684371039,53.32,79730.51,0.0,0.97985,3e-05,1.71206]
[1778684371158,53.32,79730.51,0.0,0.97985,3e-05,1.71206]
[1778684371225,53.32,79730.51,0.0,0.97985,3e-05,1.71206]
[1778684371417,53.32,79730.51,0.0,0.97985,3e-05,1.71206]
[1778684371440,53.32,79732.95,0.0,0.97996,3e-05,1.70352]
[1778684371709,53.32,79737.21,0.0,0.98007,3e-05,1.69567]
[1778684372717,53.33,79739.47,0.0,0.98013,3e-05,1.69167]
[1778684375523,53.33,79738.9,0.0,0.98011,3e-05,1.69289]
[1778684374730,53.33,79736.41,0.0,0.98004,3e-05,1.69764]
[1778684375591,53.33,79736.41,0.0,0.98004,3e-05,1.69764]
[1778684375637,53.33,79736.41,0.0,0.98004,3e-05,1.69764]
[1778684375853,53.33,79736.41,0.0,0.98004,3e-05,1.69764]
[1778684375940,53.33,79736.41,0.0,0.98004,3e-05,1.69764]
[1778684375989,53.33,79736.41,0.0,0.98004,3e-05,1.69764]
[1778684376250,53.33,79736.41,0.0,0.98004,3e-05,1.69764]
[1778684376350,53.33,79735.76,0.0,0.98002,3e-05,1.69916]
[1778684381779,53.34,79735.94,0.0,0.98002,3e-05,1.69963]
[1778684385412,53.34,79735.27,0.0,0.97999,3e-05,1.70118]
[1778684385447,53.34,79735.27,0.0,0.97999,3e-05,1.70118]
[1778684385510,53.34,79735.27,0.0,0.97999,3e-05,1.70118]
[1778684385513,53.34,79735.23,0.0,0.97999,3e-05,1.70157]
[1778684385576,53.34,79735.23,0.0,0.97999,3e-05,1.70157]
[1778684385626,53.34,79735.23,0.0,0.97999,3e-05,1.70157]
[1778684385826,53.34,79735.23,0.0,0.97999,3e-05,1.70157]
[1778684386814,53.34,79732.85,0.0,0.97992,3e-05,1.70612]
[1778684391374,53.35,79732.49,0.0,0.97991,3e-05,1.70723]
[1778684391426,53.35,79732.49,0.0,0.97991,3e-05,1.70723]
[1778684391452,53.35,79732.49,0.0,0.97991,3e-05,1.70723]
[1778684391475,53.35,79732.48,0.0,0.9799,3e-05,1.70754]
[1778684391686,53.35,79732.48,0.0,0.9799,3e-05,1.70754]
[1778684391717,53.35,79732.48,0.0,0.9799,3e-05,1.70754]
[1778684392014,53.35,79732.48,0.0,0.9799,3e-05,1.70754]
[1778684392080,53.35,79729.81,0.0,0.97983,3e-05,1.71262]
[1778684392857,53.35,79728.48,0.0,0.9798,3e-05,1.71509]
[1778684396306,53.35,79729.16,0.0,0.97981,3e-05,1.71409]
[1778684396323,53.35,79729.16,0.0,0.97981,3e-05,1.71409]
[1778684396323,53.35,79729.16,0.0,0.97981,3e-05,1.71409]
[1778684396457,53.35,79729.16,0.0,0.97981,3e-05,1.71409]
[1778684396558,53.35,79732.05,0.0,0.97988,3e-05,1.70901]
[1778684396739,53.35,79732.05,0.0,0.97988,3e-05,1.70901]
[1778684401934,53.36,79715.05,0.0,0.97943,3e-05,1.74138]
[1778684402943,53.36,79722.19,0.0,0.97961,3e-05,1.72817]
[1778684403951,53.36,79737.64,0.0,0.98002,3e-05,1.69962]
[1778684404958,53.36,79751.6,0.0,0.98037,3e-05,1.67418]
[1778684405965,53.36,79759.74,0.0,0.98058,3e-05,1.65957]
[1778684406972,53.36,79768.51,0.0,0.98079,2e-05,1.64397]
[1778684408986,53.37,79766.7,0.0,0.98074,3e-05,1.6477]
[1778684409874,53.37,79766.7,0.0,0.98074,3e-05,1.6477]
[1778684411000,53.37,79768.85,0.0,0.98079,2e-05,1.64434]
[1778684412010,53.37,79781.11,0.0,0.98109,2e-05,1.6227]
[1778684413015,53.38,79782.4,0.0,0.98112,2e-05,1.62066]
[1778684414022,53.38,79780.75,0.0,0.98107,2e-05,1.62388]
[1778684415029,53.38,79786.12,0.0,0.9812,2e-05,1.61465]
[1778684416038,53.38,79789.64,0.0,0.98128,2e-05,1.60872]
[1778684417045,53.39,79790.57,0.0,0.9813,2e-05,1.6077]
[1778684417969,53.39,79790.57,0.0,0.9813,2e-05,1.6077]
[1778684418021,53.39,79790.57,0.0,0.9813,2e-05,1.6077]
[1778684418023,53.39,79790.57,0.0,0.9813,2e-05,1.6077]
[1778684420068,53.39,79792.76,0.0,0.98134,2e-05,1.60479]
[1778684421075,53.4,79795.4,0.0,0.9814,2e-05,1.60046]
[1778684421924,53.4,79795.4,0.0,0.9814,2e-05,1.60046]
[1778684422040,53.4,79795.4,0.0,0.9814,2e-05,1.60046]
[1778684422196,53.4,79795.4,0.0,0.9814,2e-05,1.60046]
[1778684423089,53.4,79796.94,0.0,0.98142,2e-05,1.59841]
[1778684428124,53.41,79794.8,0.0,0.98135,2e-05,1.60382]
[1778684428893,53.41,79794.8,0.0,0.98135,2e-05,1.60382]
[1778684428942,53.41,79794.8,0.0,0.98135,2e-05,1.60382]
[1778684429272,53.41,79794.8,0.0,0.98135,2e-05,1.60382]
[1778684429313,53.42,79784.23,0.0,0.98109,2e-05,1.62282]
[1778684429945,53.42,79784.23,0.0,0.98109,2e-05,1.62282]
[1778684429949,53.42,79784.23,0.0,0.98109,2e-05,1.62282]
[1778684430138,53.42,79768.98,0.0,0.98071,3e-05,1.65035]
[1778684431145,53.42,79768.02,0.0,0.98073,3e-05,1.64759]
[1778684433159,53.42,79766.83,0.0,0.9807,3e-05,1.65022]
[1778684434166,53.42,79765.5,0.0,0.98066,3e-05,1.65286]
[1778684436180,53.43,79759.14,0.0,0.98049,3e-05,1.66482]
[1778684437187,53.43,79754.88,0.0,0.98038,3e-05,1.67276]
[1778684437728,53.43,79754.88,0.0,0.98038,3e-05,1.67276]
[1778684437781,53.43,79754.88,0.0,0.98038,3e-05,1.67276]
[1778684437836,53.43,79754.88,0.0,0.98038,3e-05,1.67276]
[1778684438109,53.43,79754.88,0.0,0.98038,3e-05,1.67276]
[1778684442222,53.44,79751.98,0.0,0.98029,3e-05,1.67906]
[1778684444236,53.44,79750.65,0.0,0.98025,3e-05,1.68187]
[1778684445198,53.44,79750.65,0.0,0.98025,3e-05,1.68187]
[1778684445589,53.44,79750.65,0.0,0.98025,3e-05,1.68187]
[1778684445622,53.44,79749.19,0.0,0.98021,3e-05,1.68472]
[1778684445698,53.44,79749.19,0.0,0.98021,3e-05,1.68472]
[1778684445923,53.44,79749.19,0.0,0.98021,3e-05,1.68472]
[1778684448152,53.44,79749.62,0.0,0.98022,3e-05,1.68431]
[1778684448226,53.44,79749.62,0.0,0.98022,3e-05,1.68431]
[1778684448526,53.44,79750.69,0.0,0.98024,3e-05,1.68254]
[1778684449275,53.45,79753.69,0.0,0.98032,3e-05,1.67726]
[1778684454309,53.44,79760.23,0.0,0.9805,3e-05,1.66439]
[1778684455316,53.44,79774.52,0.0,0.98086,2e-05,1.63868]
[1778684456326,53.43,79783.0,0.0,0.98107,2e-05,1.62307]
[1778684457331,53.43,79781.09,0.0,0.98103,2e-05,1.62626]
[1778684459345,53.43,79778.94,0.0,0.98098,2e-05,1.62966]
[1778684462366,53.42,79777.09,0.0,0.98094,2e-05,1.63231]
[1778684464380,53.42,79781.19,0.0,0.98105,2e-05,1.62457]
[1778684465387,53.42,79785.47,0.0,0.98116,2e-05,1.61677]
[1778684468408,53.42,79787.68,0.0,0.98122,2e-05,1.61229]
[1778684469417,53.41,79792.49,0.0,0.98134,2e-05,1.60363]
[1778684470090,53.41,79792.49,0.0,0.98134,2e-05,1.60363]
[1778684470422,53.41,79794.79,0.0,0.9814,2e-05,1.59942]
[1778684472437,53.41,79798.85,0.0,0.9815,2e-05,1.59198]
[1778684473444,53.41,79800.97,0.0,0.98156,2e-05,1.58813]
[1778684474451,53.41,79803.21,0.0,0.98161,2e-05,1.58408]
[1778684475458,53.41,79805.33,0.0,0.98166,2e-05,1.58025]
[1778684476465,53.41,79812.51,0.0,0.98183,2e-05,1.56816]
[1778684477474,53.41,79822.16,0.0,0.98206,2e-05,1.55144]
[1778684478481,53.41,79825.55,0.0,0.98214,2e-05,1.54556]
[1778684479488,53.41,79829.16,0.0,0.98223,2e-05,1.53933]
[1778684480505,53.41,79826.99,0.0,0.98218,2e-05,1.54297]
[1778684481506,53.41,79829.9,0.0,0.98224,2e-05,1.53795]
[1778684482513,53.41,79831.3,0.0,0.98228,2e-05,1.53551]
[1778684483520,53.41,79829.55,0.0,0.98224,2e-05,1.53844]
[1778684484527,53.41,79827.94,0.0,0.9822,2e-05,1.54113]
[1778684485534,53.4,79825.33,0.0,0.98214,2e-05,1.54552]
[1778684485855,53.4,79825.33,0.0,0.98214,2e-05,1.54552]
[1778684486541,53.4,79819.2,0.0,0.982,2e-05,1.55596]
[1778684487548,53.4,79816.35,0.0,0.98193,2e-05,1.56078]
[1778684492584,53.4,79817.35,0.0,0.98201,2e-05,1.5545]
[1778684493591,53.4,79818.54,0.0,0.98204,2e-05,1.55237]
[1778684495605,53.4,79819.61,0.0,0.98206,2e-05,1.55037]
[1778684497619,53.4,79818.36,0.0,0.98204,2e-05,1.55227]
[1778684499633,53.4,79799.58,0.0,0.98159,2e-05,1.58465]
[1778684500640,53.4,79794.7,0.0,0.98147,2e-05,1.59318]
[1778684501647,53.4,79790.61,0.0,0.98138,2e-05,1.60035]
[1778684502654,53.4,79788.28,0.0,0.98132,2e-05,1.60445]
[1778684505676,53.4,79792.76,0.0,0.98143,2e-05,1.59658]
[1778684507690,53.4,79791.57,0.0,0.9814,2e-05,1.59867]
[1778684508697,53.4,79790.03,0.0,0.98136,2e-05,1.60137]
[1778684509003,53.4,79790.03,0.0,0.98136,2e-05,1.60137]
[1778684513506,53.4,79788.11,0.0,0.98131,2e-05,1.60475]
[1778684513735,53.4,79784.82,0.0,0.98123,2e-05,1.61056]
[1778684515134,53.4,79782.29,0.0,0.98117,2e-05,1.61503]
[1778684516756,53.4,79788.33,0.0,0.98132,2e-05,1.60437]
[1778684517763,53.4,79790.81,0.0,0.98138,2e-05,1.6]
[1778684518770,53.4,79788.89,0.0,0.98133,2e-05,1.60338]
[1778684519777,53.4,79784.08,0.0,0.98122,2e-05,1.61186]
[1778684520784,53.4,79781.38,0.0,0.98115,2e-05,1.61664]
[1778684521791,53.4,79778.43,0.0,0.98108,2e-05,1.62188]
[1778684522798,53.4,79776.56,0.0,0.98103,2e-05,1.6252]
[1778684523805,53.4,79774.21,0.0,0.98097,2e-05,1.62938]
[1778684525819,53.4,79775.31,0.0,0.981,2e-05,1.62742]
[1778684526826,53.4,79785.59,0.0,0.98125,2e-05,1.6092]
[1778684527833,53.4,79789.79,0.0,0.98136,2e-05,1.6018]
[1778684528840,53.4,79792.49,0.0,0.98142,2e-05,1.59705]
[1778684530854,53.4,79798.74,0.0,0.98157,2e-05,1.58611]
[1778684531861,53.4,79800.37,0.0,0.98161,2e-05,1.58327]
[1778684534882,53.4,79801.96,0.0,0.98165,2e-05,1.5805]
[1778684535889,53.4,79804.79,0.0,0.98172,2e-05,1.57558]
[1778684536896,53.4,79807.37,0.0,0.98178,2e-05,1.5711]
[1778684537903,53.4,79809.56,0.0,0.98183,2e-05,1.56731]
[1778684542938,53.4,79810.05,0.0,0.98184,2e-05,1.56646]
[1778684544952,53.4,79801.48,0.0,0.98164,2e-05,1.58133]
[1778684545959,53.4,79785.62,0.0,0.98125,2e-05,1.60914]
[1778684546966,53.4,79781.78,0.0,0.98116,2e-05,1.61593]
[1778684548980,53.4,79783.48,0.0,0.9812,2e-05,1.61293]
[1778684550994,53.4,79787.9,0.0,0.98131,2e-05,1.60512]
[1778684554015,53.4,79790.55,0.0,0.98142,2e-05,1.5963]
[1778684555022,53.4,79786.21,0.0,0.98131,2e-05,1.60393]
[1778684556029,53.4,79784.24,0.0,0.98127,2e-05,1.60741]
[1778684557036,53.4,79782.35,0.0,0.98122,2e-05,1.61075]
[1778684558043,53.4,79780.77,0.0,0.98118,2e-05,1.61354]
[1778684559050,53.4,79775.44,0.0,0.98105,2e-05,1.62299]
[1778684560057,53.4,79774.17,0.0,0.98102,2e-05,1.62525]
[1778684561064,53.4,79776.2,0.0,0.98107,2e-05,1.62164]
[1778684564090,53.4,79787.17,0.0,0.98134,2e-05,1.60224]
[1778684565098,53.4,79785.38,0.0,0.98129,2e-05,1.6054]
[1778684566104,53.4,79785.98,0.0,0.98131,2e-05,1.60434]
[1778684567112,53.4,79783.19,0.0,0.98124,2e-05,1.60926]
[1778684569126,53.4,79784.54,0.0,0.98127,2e-05,1.60688]
[1778684570133,53.4,79782.55,0.0,0.98122,2e-05,1.61039]
[1778684575168,53.4,79782.85,0.0,0.98123,2e-05,1.60986]
[1778684579196,53.4,79785.12,0.0,0.98129,2e-05,1.60586]
[1778684580685,53.4,79786.77,0.0,0.98133,2e-05,1.60295]
[1778684581210,53.4,79792.39,0.0,0.98146,2e-05,1.59308]
[1778684582217,53.4,79793.86,0.0,0.9815,2e-05,1.5905]
[1778684583224,53.4,79792.59,0.0,0.98147,2e-05,1.59273]
[1778684585238,53.4,79794.32,0.0,0.98151,2e-05,1.5897]
[1778684589266,53.4,79792.97,0.0,0.98148,2e-05,1.59206]
[1778684590273,53.4,79794.72,0.0,0.98152,2e-05,1.589]
[1778684591280,53.4,79798.86,0.0,0.98162,2e-05,1.58177]
[1778684594301,53.4,79800.51,0.0,0.98166,2e-05,1.5789]
[1778684595308,53.4,79802.89,0.0,0.98172,2e-05,1.57476]
[1778684596316,53.4,79800.74,0.0,0.98167,2e-05,1.5785]
[1778684597323,53.4,79799.2,0.0,0.98163,2e-05,1.58118]
[1778684598330,53.4,79797.81,0.0,0.9816,2e-05,1.5836]
[1778684599337,53.4,79796.41,0.0,0.98156,2e-05,1.58604]
[1778684601351,53.4,79793.84,0.0,0.9815,2e-05,1.59054]
[1778684606386,53.4,79794.47,0.0,0.98151,2e-05,1.58943]
[1778684611428,53.4,79794.63,0.0,0.98156,2e-05,1.58501]
[1778684614442,53.4,79787.77,0.0,0.9814,2e-05,1.59703]
[1778684615449,53.4,79785.42,0.0,0.98134,2e-05,1.60116]
[1778684616456,53.4,79784.22,0.0,0.98131,2e-05,1.60327]
[1778684617463,53.4,79786.26,0.0,0.98136,2e-05,1.59968]
[1778684619477,53.4,79784.86,0.0,0.98133,2e-05,1.60214]
[1778684624512,53.4,79785.53,0.0,0.98134,2e-05,1.60097]
[1778684629547,53.4,79786.64,0.0,0.98137,2e-05,1.59901]
[1778684634583,53.4,79786.51,0.0,0.98137,2e-05,1.59924]
[1778684639619,53.4,79781.41,0.0,0.98124,2e-05,1.60823]
[1778684640626,53.4,79779.1,0.0,0.98119,2e-05,1.61231]
[1778684642640,53.4,79783.07,0.0,0.98128,2e-05,1.6053]
[1778684643647,53.4,79784.13,0.0,0.98131,2e-05,1.60343]
[1778684645661,53.4,79782.64,0.0,0.98127,2e-05,1.60606]
[1778684646668,53.4,79780.41,0.0,0.98122,2e-05,1.60999]
[1778684648684,53.4,79778.11,0.0,0.98116,2e-05,1.61406]
[1778684649689,53.4,79748.59,0.0,0.98042,3e-05,1.667]
[1778684650696,53.4,79738.53,0.0,0.98017,3e-05,1.68534]
[1778684651703,53.4,79733.25,0.0,0.98003,3e-05,1.69503]
[1778684652255,53.4,79733.25,0.0,0.98003,3e-05,1.69503]
[1778684652713,53.4,79729.11,0.0,0.97992,3e-05,1.70266]
[1778684654724,53.4,79727.66,0.0,0.97989,3e-05,1.70534]
[1778684657745,53.4,79726.29,0.0,0.97985,3e-05,1.70787]
[1778684658752,53.4,79729.25,0.0,0.97993,3e-05,1.7024]
[1778684659759,53.4,79730.46,0.0,0.97996,3e-05,1.70017]
[1778684661845,53.4,79731.02,0.0,0.97997,3e-05,1.69914]
[1778684661773,53.4,79727.74,0.0,0.97989,3e-05,1.70519]
[1778684662780,53.4,79729.11,0.0,0.97992,3e-05,1.70266]
[1778684664795,53.4,79725.68,0.0,0.97984,3e-05,1.709]
[1778684665801,53.4,79722.92,0.0,0.97976,3e-05,1.71411]
[1778684667815,53.4,79726.53,0.0,0.97986,3e-05,1.70743]
[1778684668822,53.4,79733.51,0.0,0.98004,3e-05,1.69456]
[1778684673857,53.4,79734.54,0.0,0.98011,3e-05,1.68835]
[1778684676888,53.4,79736.41,0.0,0.98016,3e-05,1.68493]
[1778684677885,53.39,79740.5,0.0,0.98027,3e-05,1.67713]
[1778684678892,53.39,79736.72,0.0,0.98018,3e-05,1.68373]
[1778684679899,53.39,79734.94,0.0,0.98014,3e-05,1.68668]
[1778684684934,53.38,79738.99,0.0,0.98026,3e-05,1.67766]
[1778684685941,53.37,79737.73,0.0,0.98023,3e-05,1.67966]
[1778684688301,53.37,79738.51,0.0,0.98026,3e-05,1.67793]
[1778684688402,53.37,79738.51,0.0,0.98026,3e-05,1.67793]
[1778684688423,53.37,79738.51,0.0,0.98026,3e-05,1.67793]
[1778684688498,53.37,79738.51,0.0,0.98026,3e-05,1.67793]
[1778684688757,53.37,79738.51,0.0,0.98026,3e-05,1.67793]
[1778684688811,53.37,79737.91,0.0,0.98025,3e-05,1.67841]
[1778684688928,53.37,79737.91,0.0,0.98025,3e-05,1.67841]
[1778684688962,53.37,79733.61,0.0,0.98014,3e-05,1.68628]
[1778684689969,53.36,79724.98,0.0,0.97992,3e-05,1.70184]
[1778684690976,53.36,79721.2,0.0,0.97983,3e-05,1.70848]
[1778684692990,53.36,79720.11,0.0,0.97981,3e-05,1.70978]
[1778684695006,53.35,79722.02,0.0,0.97987,3e-05,1.70552]
[1778684696011,53.35,79720.77,0.0,0.97984,3e-05,1.70748]
[1778684701352,53.34,79720.02,0.0,0.97984,3e-05,1.70743]
[1778684704067,53.33,79714.61,0.0,0.97972,3e-05,1.71605]
[1778684705074,53.32,79710.52,0.0,0.97962,3e-05,1.72329]
[1778684709102,53.31,79709.29,0.0,0.97961,3e-05,1.72405]
[1778684710109,53.31,79710.94,0.0,0.97966,3e-05,1.72058]
[1778684711116,53.31,79714.32,0.0,0.97975,3e-05,1.71391]
[1778684716151,53.29,79712.68,0.0,0.97973,3e-05,1.71513]
[1778684717158,53.29,79709.43,0.0,0.97965,3e-05,1.72081]
[1778684718165,53.29,79708.32,0.0,0.97963,3e-05,1.72251]
[1778684720179,53.28,79706.95,0.0,0.9796,3e-05,1.7243]
[1778684723200,53.27,79704.84,0.0,0.97957,3e-05,1.72709]
[1778684724207,53.27,79703.36,0.0,0.97953,3e-05,1.72948]
[1778684725218,53.27,79701.27,0.0,0.97948,3e-05,1.73301]
[1778684726226,53.26,79691.54,0.0,0.97923,3e-05,1.75094]
[1778684727230,53.26,79680.89,0.0,0.97895,3e-05,1.77077]
[1778684728237,53.26,79669.68,0.0,0.97865,3e-05,1.79181]
[1778684729244,53.25,79665.6,0.0,0.97854,3e-05,1.79921]
[1778684730251,53.25,79665.38,0.0,0.97854,3e-05,1.79913]
[1778684732265,53.24,79657.34,0.0,0.97839,3e-05,1.80917]
[1778684733272,53.24,79653.47,0.0,0.97828,3e-05,1.81669]
[1778684734279,53.24,79648.89,0.0,0.97816,3e-05,1.82508]
[1778684735286,53.24,79647.31,0.0,0.97811,3e-05,1.82813]
[1778684736293,53.23,79651.89,0.0,0.97825,3e-05,1.81862]
[1778684737300,53.23,79655.1,0.0,0.97834,3e-05,1.81232]
[1778684740321,53.16,79656.7,0.0,0.97854,3e-05,1.79852]
[1778684742339,53.08,79654.52,0.0,0.97862,3e-05,1.79256]
[1778684743342,53.05,79652.04,0.0,0.97862,3e-05,1.79246]
[1778684748377,53.05,79651.69,0.0,0.97861,3e-05,1.79322]
[1778684750391,53.05,79650.51,0.0,0.97858,3e-05,1.79552]
[1778684751399,53.05,79651.85,0.0,0.97861,3e-05,1.79293]
[1778684753413,53.05,79649.82,0.0,0.97856,3e-05,1.79689]
[1778684755427,53.05,79651.36,0.0,0.9786,3e-05,1.79391]
[1778684758448,53.05,79649.34,0.0,0.97854,3e-05,1.79785]
[1778684761469,53.05,79647.81,0.0,0.9785,3e-05,1.80083]
[1778684762477,53.05,79644.02,0.0,0.97839,3e-05,1.8082]
[1778684763485,53.05,79642.37,0.0,0.97835,3e-05,1.8114]
[1778684765498,53.05,79644.22,0.0,0.9784,3e-05,1.80775]
[1778684766507,53.05,79648.3,0.0,0.97851,3e-05,1.79981]
[1778684767514,53.05,79650.18,0.0,0.97857,3e-05,1.79616]
[1778684768522,53.05,79653.23,0.0,0.97865,3e-05,1.79032]
[1778684770536,53.05,79651.8,0.0,0.97861,3e-05,1.79313]
[1778684771543,53.05,79649.63,0.0,0.97855,3e-05,1.79734]
[1778684772550,53.05,79646.73,0.0,0.97847,3e-05,1.80297]
[1778684774564,53.05,79645.59,0.0,0.97844,3e-05,1.80506]
[1778684777585,53.05,79647.32,0.0,0.97849,3e-05,1.80167]
[1778684778592,53.05,79650.01,0.0,0.97856,3e-05,1.79645]
[1778684779599,53.05,79651.96,0.0,0.97862,3e-05,1.79268]
[1778684783627,53.05,79650.64,0.0,0.97858,3e-05,1.79529]
[1778684788664,53.05,79650.66,0.0,0.97858,3e-05,1.7953]
[1778684790678,53.05,79652.35,0.0,0.97863,3e-05,1.79206]
[1778684791685,53.05,79656.87,0.0,0.9788,3e-05,1.77889]
[1778684792692,53.05,79654.34,0.0,0.97873,3e-05,1.7838]
[1778684793699,53.05,79646.72,0.0,0.97852,3e-05,1.79857]
[1778684794706,53.05,79651.15,0.0,0.97864,3e-05,1.78999]
[1778684796720,53.05,79661.94,0.0,0.97894,3e-05,1.76927]
[1778684797727,53.05,79664.61,0.0,0.97901,3e-05,1.76421]
[1778684801755,53.05,79660.12,0.0,0.97888,3e-05,1.77306]
[1778684804776,53.06,79656.35,0.0,0.97877,3e-05,1.78086]
[1778684805784,53.06,79654.76,0.0,0.97873,3e-05,1.78396]
[1778684806790,53.06,79651.94,0.0,0.97865,3e-05,1.78943]
[1778684808807,53.06,79646.73,0.0,0.97851,3e-05,1.79955]
[1778684809814,53.06,79639.19,0.0,0.97829,3e-05,1.81423]
[1778684810821,53.06,79637.83,0.0,0.97826,3e-05,1.81686]
[1778684815856,53.05,79638.01,0.0,0.97826,3e-05,1.81637]
[1778684816863,53.05,79639.74,0.0,0.97831,3e-05,1.81296]
[1778684817870,53.05,79641.49,0.0,0.97836,3e-05,1.80952]
[1778684819884,53.05,79642.98,0.0,0.9784,3e-05,1.80659]
[1778684821899,53.05,79641.79,0.0,0.97837,3e-05,1.80888]
[1778684822905,53.05,79643.82,0.0,0.97843,3e-05,1.80491]
[1778684827940,53.05,79643.57,0.0,0.97842,3e-05,1.80536]
[1778684832975,53.05,79643.23,0.0,0.97841,3e-05,1.80598]
[1778684834989,53.05,79644.93,0.0,0.97846,3e-05,1.80266]
[1778684837003,53.05,79643.31,0.0,0.97842,3e-05,1.8058]
[1778684840024,53.05,79644.78,0.0,0.97846,3e-05,1.80291]
[1778684842038,53.05,79646.22,0.0,0.9785,3e-05,1.8001]
[1778684843045,53.05,79650.8,0.0,0.97862,3e-05,1.79123]
[1778684844052,53.05,79657.94,0.0,0.97882,3e-05,1.77747]
[1778684849087,53.05,79657.12,0.0,0.97879,3e-05,1.77924]
[1778684854122,53.06,79659.79,0.0,0.97892,3e-05,1.76984]
[1778684858150,53.06,79661.03,0.0,0.97895,3e-05,1.76766]
[1778684863185,53.06,79660.88,0.0,0.97894,3e-05,1.76822]
[1778684865199,53.06,79657.55,0.0,0.97885,3e-05,1.77471]
[1778684867213,53.06,79653.96,0.0,0.97875,3e-05,1.78169]
[1778684871773,53.06,79650.25,0.0,0.97864,3e-05,1.78897]
[1778684875269,53.06,79647.28,0.0,0.97856,3e-05,1.79475]
[1778684876276,53.06,79648.76,0.0,0.9786,3e-05,1.79189]
[1778684879297,53.06,79646.56,0.0,0.97854,3e-05,1.79619]
[1778684881311,53.06,79638.66,0.0,0.97832,3e-05,1.81156]
[1778684882318,53.06,79636.45,0.0,0.97826,3e-05,1.81585]
[1778684884332,53.06,79631.94,0.0,0.97813,3e-05,1.82462]
[1778684885339,53.06,79626.89,0.0,0.97799,3e-05,1.8345]
[1778684890056,53.06,79627.05,0.0,0.978,3e-05,1.834]
[1778684892570,53.06,79626.93,0.0,0.978,3e-05,1.83405]
[1778684892609,53.06,79626.93,0.0,0.978,3e-05,1.83405]
[1778684892810,53.06,79626.93,0.0,0.978,3e-05,1.83405]
[1778684892848,53.06,79625.93,0.0,0.97797,3e-05,1.8359]
[1778684893262,53.06,79625.93,0.0,0.97797,3e-05,1.8359]
[1778684898431,53.05,79619.47,0.0,0.97779,3e-05,1.84835]
[1778684899438,53.05,79615.69,0.0,0.97768,3e-05,1.85578]
[1778684900452,53.05,79601.77,0.0,0.97729,3e-05,1.88275]
[1778684901453,53.05,79584.4,0.0,0.97679,3e-05,1.9178]
[1778684902460,53.05,79580.55,0.0,0.97667,3e-05,1.92551]
[1778684903467,53.05,79582.37,0.0,0.97673,3e-05,1.92159]
[1778684904505,53.05,79582.37,0.0,0.97673,3e-05,1.92159]
[1778684904557,53.04,79580.73,0.0,0.97669,3e-05,1.9245]
[1778684905482,53.04,79576.67,0.0,0.97657,3e-05,1.93281]
[1778684906489,53.04,79575.12,0.0,0.97652,3e-05,1.93577]
[1778684908064,53.04,79575.12,0.0,0.97652,3e-05,1.93577]
[1778684908086,53.04,79573.07,0.0,0.97647,3e-05,1.93951]
[1778684908506,53.04,79565.29,0.0,0.97623,3e-05,1.95555]
[1778684909514,53.04,79561.83,0.0,0.97613,3e-05,1.96247]
[1778684910521,53.03,79568.3,0.0,0.97633,3e-05,1.94881]
[1778684911544,53.03,79568.3,0.0,0.97633,3e-05,1.94881]
[1778684913562,53.03,79567.39,0.0,0.97637,3e-05,1.94544]
[1778684914549,53.02,79563.96,0.0,0.97627,3e-05,1.95176]
[1778684917858,53.02,79565.02,0.0,0.97631,3e-05,1.94904]
[1778684917902,53.02,79559.51,0.0,0.97615,3e-05,1.96018]
[1778684918972,53.02,79557.38,0.0,0.97609,3e-05,1.96432]
[1778684919585,53.01,79555.78,0.0,0.97605,3e-05,1.96735]
[1778684922506,53.01,79555.94,0.0,0.97606,3e-05,1.96644]
[1778684922606,53.01,79544.79,0.0,0.97572,3e-05,1.98972]
[1778684923613,53.01,79533.61,0.0,0.97538,3e-05,2.01264]
[1778684924620,52.98,79531.09,0.0,0.97536,3e-05,2.01428]
[1778684925627,52.96,79529.75,0.0,0.97537,3e-05,2.01341]
[1778684926634,52.93,79527.99,0.0,0.97537,3e-05,2.01345]
[1778684927641,52.9,79526.23,0.0,0.97536,3e-05,2.01351]
[1778684929655,52.85,79532.2,0.0,0.97566,3e-05,1.99364]
[1778684930662,52.85,79536.32,0.0,0.97579,3e-05,1.98464]
[1778684935701,52.84,79537.72,0.0,0.97585,3e-05,1.98012]
[1778684936708,52.84,79539.99,0.0,0.97593,3e-05,1.97505]
[1778684939729,52.81,79544.02,0.0,0.9761,3e-05,1.96304]
[1778684941743,52.81,79546.14,0.0,0.97618,3e-05,1.95806]
[1778684946778,52.78,79546.85,0.0,0.97625,3e-05,1.95288]
[1778684951813,52.76,79550.55,0.0,0.97642,3e-05,1.94161]
[1778684952820,52.76,79555.87,0.0,0.97658,3e-05,1.93038]
[1778684953827,52.76,79562.43,0.0,0.97678,3e-05,1.91668]
[1778684954834,52.76,79564.03,0.0,0.97683,3e-05,1.91321]
[1778684955841,52.75,79565.71,0.0,0.97688,3e-05,1.90959]
[1778684957855,52.75,79567.67,0.0,0.97695,3e-05,1.90522]
[1778684961883,52.75,79566.26,0.0,0.97692,3e-05,1.9074]
[1778684962890,52.75,79559.74,0.0,0.97672,3e-05,1.92058]
[1778684963897,52.74,79555.78,0.0,0.97661,3e-05,1.92852]
[1778684966918,52.74,79559.66,0.0,0.97673,3e-05,1.9199]
[1778684967925,52.74,79564.62,0.0,0.97688,3e-05,1.90954]
[1778684968932,52.74,79566.61,0.0,0.97695,3e-05,1.9053]
[1778684969939,52.74,79564.58,0.0,0.97689,3e-05,1.90927]
[1778684970948,52.73,79565.97,0.0,0.97693,3e-05,1.90625]
[1778684971953,52.73,79565.15,0.0,0.97696,3e-05,1.9031]
[1778684972960,52.73,79567.25,0.0,0.97703,3e-05,1.89865]
[1778684977995,52.73,79568.17,0.0,0.97707,3e-05,1.89598]
[1778684983037,52.72,79568.25,0.0,0.97708,3e-05,1.89503]
[1778684984044,52.72,79569.9,0.0,0.97713,3e-05,1.89152]
[1778684985051,52.72,79574.18,0.0,0.97726,3e-05,1.88269]
[1778684986061,52.72,79576.01,0.0,0.97731,3e-05,1.87886]
[1778684987068,52.72,79578.78,0.0,0.9774,3e-05,1.87314]
[1778684989082,52.71,79583.4,0.0,0.97754,3e-05,1.86361]
[1778684990089,52.71,79585.86,0.0,0.97761,3e-05,1.85857]
[1778684992103,52.71,79583.17,0.0,0.97753,3e-05,1.86379]
[1778684996131,52.71,79585.56,0.0,0.97761,3e-05,1.85859]
[1778684997138,52.71,79586.86,0.0,0.97765,3e-05,1.85589]
[1778684998145,52.71,79592.61,0.0,0.97781,3e-05,1.84432]
[1778684999848,52.71,79592.22,0.0,0.9778,3e-05,1.84503]
[1778685000169,52.71,79588.03,0.0,0.97768,3e-05,1.85333]
[1778685002173,52.71,79586.48,0.0,0.97764,3e-05,1.85622]
[1778685003180,52.71,79585.27,0.0,0.97761,3e-05,1.85851]
[1778685004188,52.7,79582.19,0.0,0.97752,3e-05,1.86455]
[1778685005195,52.7,79583.76,0.0,0.97757,3e-05,1.86125]
[1778685006202,52.7,79584.95,0.0,0.97761,3e-05,1.85872]
[1778685011237,52.7,79581.27,0.0,0.97751,3e-05,1.86542]
[1778685013251,52.7,79582.67,0.0,0.97755,3e-05,1.86231]
[1778685014259,52.69,79581.35,0.0,0.97752,3e-05,1.86482]
[1778685018287,52.69,79579.37,0.0,0.97747,3e-05,1.8682]
[1778685019294,52.69,79577.25,0.0,0.97741,3e-05,1.87232]
[1778685023305,52.69,79577.21,0.0,0.97741,3e-05,1.87207]
[1778685023455,52.68,79579.57,0.0,0.97749,3e-05,1.867]
[1778685024329,52.68,79581.03,0.0,0.97753,3e-05,1.86391]
[1778685025336,52.68,79582.2,0.0,0.97757,3e-05,1.86141]
[1778685027350,52.68,79583.61,0.0,0.97761,3e-05,1.8583]
[1778685032386,52.68,79584.01,0.0,0.97768,3e-05,1.85224]
[1778685037420,52.67,79583.87,0.0,0.97769,3e-05,1.8519]
[1778685042458,52.67,79583.24,0.0,0.97768,3e-05,1.85252]
[1778685044472,52.66,79579.53,0.0,0.97758,3e-05,1.8597]
[1778685046486,52.66,79576.15,0.0,0.97748,3e-05,1.86622]
[1778685051521,52.66,79576.28,0.0,0.9775,3e-05,1.8652]
[1778685052528,52.66,79575.0,0.0,0.97746,3e-05,1.86762]
[1778685058570,52.65,79575.06,0.0,0.97748,3e-05,1.86659]
[1778685061591,52.65,79565.24,0.0,0.9772,3e-05,1.88599]
[1778685062598,52.65,79562.0,0.0,0.9771,3e-05,1.89242]
[1778685063605,52.64,79557.0,0.0,0.97696,3e-05,1.90244]
[1778685064612,52.64,79555.51,0.0,0.97691,3e-05,1.90529]
[1778685066626,52.64,79559.61,0.0,0.97704,3e-05,1.89648]
[1778685067633,52.64,79560.85,0.0,0.97708,3e-05,1.89373]
[1778685069647,52.63,79558.01,0.0,0.977,3e-05,1.89912]
[1778685070654,52.63,79556.85,0.0,0.97697,3e-05,1.90129]
[1778685072668,52.63,79554.62,0.0,0.97691,3e-05,1.90542]
[1778685074682,52.63,79551.58,0.0,0.97683,3e-05,1.91122]
[1778685075689,52.63,79549.73,0.0,0.97678,3e-05,1.9148]
[1778685077703,52.62,79547.54,0.0,0.97672,3e-05,1.91884]
[1778685078710,52.62,79542.83,0.0,0.97658,3e-05,1.92806]
[1778685083745,52.61,79541.13,0.0,0.97655,3e-05,1.93028]
[1778685088780,52.61,79541.28,0.0,0.97656,3e-05,1.92944]
[1778685090794,52.61,79535.17,0.0,0.97638,3e-05,1.94211]
[1778685091801,52.61,79533.47,0.0,0.97638,3e-05,1.94093]
[1778685092808,52.61,79532.15,0.0,0.97634,3e-05,1.94367]
[1778685097843,52.61,79531.87,0.0,0.97633,3e-05,1.94425]
[1778685100446,52.61,79531.54,0.0,0.97632,3e-05,1.94494]
[1778685100497,52.61,79531.54,0.0,0.97632,3e-05,1.94494]
[1778685100559,52.61,79531.54,0.0,0.97632,3e-05,1.94494]
[1778685100676,52.61,79531.54,0.0,0.97632,3e-05,1.94494]
[1778685100907,52.61,79531.54,0.0,0.97632,3e-05,1.94494]
[1778685100964,52.61,79528.72,0.0,0.97623,3e-05,1.95082]
[1778685101872,52.61,79527.54,0.0,0.9762,3e-05,1.95328]
[1778685103566,52.61,79527.31,0.0,0.97619,3e-05,1.95376]
[1778685104160,52.61,79520.94,0.0,0.976,3e-05,1.96709]
[1778685104893,52.61,79516.2,0.0,0.97585,3e-05,1.97705]
[1778685106907,52.61,79514.93,0.0,0.97581,3e-05,1.97973]
[1778685110935,52.6,79517.95,0.0,0.97592,3e-05,1.97197]
[1778685111942,52.59,79521.52,0.0,0.97604,3e-05,1.96414]
[1778685112949,52.59,79518.15,0.0,0.97594,3e-05,1.97089]
[1778685115970,52.59,79516.85,0.0,0.97591,3e-05,1.97262]
[1778685121006,52.57,79516.97,0.0,0.97594,3e-05,1.97068]
[1778685126045,52.56,79517.97,0.0,0.976,3e-05,1.96692]
[1778685127049,52.56,79523.16,0.0,0.97616,3e-05,1.95571]
[1778685131488,52.55,79523.65,0.0,0.97619,3e-05,1.95378]
[1778685131627,52.55,79523.65,0.0,0.97619,3e-05,1.95378]
[1778685131079,52.55,79514.86,0.0,0.97592,3e-05,1.97191]
[1778685132086,52.55,79495.34,0.0,0.97531,3e-05,2.01331]
[1778685133099,52.55,79487.48,0.0,0.97507,3e-05,2.02942]
[1778685134100,52.54,79482.98,0.0,0.97494,3e-05,2.03867]
[1778685134894,52.54,79482.98,0.0,0.97494,3e-05,2.03867]
[1778685135108,52.54,79487.76,0.0,0.9751,3e-05,2.02793]
[1778685136343,52.54,79499.21,0.0,0.97546,3e-05,2.003]
[1778685137126,52.53,79507.48,0.0,0.97573,3e-05,1.98506]
[1778685138133,52.53,79513.85,0.0,0.97593,3e-05,1.97126]
[1778685139140,52.53,79512.63,0.0,0.9759,3e-05,1.9735]
[1778685142161,52.52,79511.45,0.0,0.97588,3e-05,1.97498]
[1778685147196,52.51,79509.88,0.0,0.97585,3e-05,1.97662]
[1778685150217,52.5,79510.99,0.0,0.9759,3e-05,1.97327]
[1778685155252,52.49,79511.53,0.0,0.976,3e-05,1.96577]
[1778685160289,52.48,79508.52,0.0,0.97593,3e-05,1.97052]
[1778685161296,52.48,79503.93,0.0,0.97579,3e-05,1.97988]
[1778685166331,52.47,79505.09,0.0,0.97585,3e-05,1.97573]
[1778685167338,52.47,79510.06,0.0,0.97601,3e-05,1.96492]
[1778685169352,52.46,79511.45,0.0,0.97606,3e-05,1.96137]
[1778685171366,52.46,79515.04,0.0,0.97618,3e-05,1.95323]
[1778685172373,52.46,79516.25,0.0,0.97622,3e-05,1.9504]
[1778685174387,52.45,79510.21,0.0,0.97604,3e-05,1.96249]
[1778685175394,52.45,79506.34,0.0,0.97593,3e-05,1.97033]
[1778685180429,52.44,79506.4,0.0,0.97595,3e-05,1.96858]
[1778685181436,52.44,79504.44,0.0,0.9759,3e-05,1.9724]
[1778685183451,52.43,79502.88,0.0,0.97586,3e-05,1.97503]
[1778685184458,52.43,79495.99,0.0,0.97565,3e-05,1.9893]
[1778685185470,52.43,79487.24,0.0,0.97538,3e-05,2.00759]
[1778685186473,52.42,79484.96,0.0,0.97531,3e-05,2.01209]
[1778685188282,52.42,79484.96,0.0,0.97531,3e-05,2.01209]
[1778685188352,52.42,79471.57,0.0,0.9749,3e-05,2.04009]
[1778685188550,52.42,79471.57,0.0,0.9749,3e-05,2.04009]
[1778685189108,52.42,79471.57,0.0,0.9749,3e-05,2.04009]
[1778685189193,52.41,79448.35,0.0,0.97415,3e-05,2.09029]
[1778685189735,52.41,79448.35,0.0,0.97415,3e-05,2.09029]
[1778685189836,52.41,79432.11,0.0,0.97361,3e-05,2.12632]
[1778685190505,52.41,79434.96,0.0,0.97371,3e-05,2.11937]
[1778685191742,52.41,79434.96,0.0,0.97371,3e-05,2.11937]
[1778685191755,52.41,79441.9,0.0,0.97395,3e-05,2.10337]
[1778685192519,52.4,79444.74,0.0,0.97405,3e-05,2.09653]
[1778685194388,52.4,79444.74,0.0,0.97405,3e-05,2.09653]
[1778685194438,52.4,79444.74,0.0,0.97405,3e-05,2.09653]
[1778685194393,52.4,79442.64,0.0,0.974,3e-05,2.10008]
[1778685194563,52.4,79442.64,0.0,0.974,3e-05,2.10008]
[1778685195540,52.39,79445.12,0.0,0.97409,3e-05,2.09405]
[1778685198565,52.38,79442.56,0.0,0.97403,3e-05,2.09809]
[1778685200579,52.37,79445.24,0.0,0.97414,3e-05,2.09108]
[1778685201905,52.37,79445.24,0.0,0.97414,3e-05,2.09108]
[1778685201957,52.37,79445.24,0.0,0.97414,3e-05,2.09108]
[1778685202008,52.37,79445.24,0.0,0.97414,3e-05,2.09108]
[1778685202058,52.37,79445.24,0.0,0.97414,3e-05,2.09108]
[1778685202065,52.37,79445.24,0.0,0.97414,3e-05,2.09108]
[1778685202539,52.37,79444.99,0.0,0.97414,3e-05,2.09057]
[1778685202561,52.37,79444.99,0.0,0.97414,3e-05,2.09057]
[1778685202591,52.37,79444.99,0.0,0.97414,3e-05,2.09057]
[1778685202596,52.37,79444.99,0.0,0.97414,3e-05,2.09057]
[1778685202648,52.37,79444.99,0.0,0.97414,3e-05,2.09057]
[1778685202808,52.37,79444.99,0.0,0.97414,3e-05,2.09057]
[1778685202816,52.37,79445.35,0.0,0.97415,3e-05,2.08977]
[1778685204607,52.36,79442.2,0.0,0.97407,3e-05,2.09567]
[1778685206621,52.35,79439.81,0.0,0.974,3e-05,2.09988]
[1778685207629,52.35,79443.06,0.0,0.97412,3e-05,2.09214]
[1778685209013,52.35,79443.06,0.0,0.97412,3e-05,2.09214]
[1778685209032,52.35,79443.06,0.0,0.97412,3e-05,2.09214]
[1778685209067,52.35,79443.06,0.0,0.97412,3e-05,2.09214]
[1778685209135,52.35,79443.06,0.0,0.97412,3e-05,2.09214]
[1778685209200,52.35,79443.06,0.0,0.97412,3e-05,2.09214]
[1778685209314,52.35,79443.06,0.0,0.97412,3e-05,2.09214]
[1778685209355,52.34,79447.07,0.0,0.97427,3e-05,2.08225]
[1778685209763,52.34,79447.07,0.0,0.97427,3e-05,2.08225]
[1778685209786,52.34,79447.07,0.0,0.97427,3e-05,2.08225]
[1778685209808,52.34,79447.07,0.0,0.97427,3e-05,2.08225]
[1778685209875,52.34,79447.07,0.0,0.97427,3e-05,2.08225]
[1778685209947,52.34,79447.07,0.0,0.97427,3e-05,2.08225]
[1778685210068,52.34,79447.07,0.0,0.97427,3e-05,2.08225]
[1778685210091,52.34,79449.96,0.0,0.97437,3e-05,2.07539]
[1778685214501,52.33,79451.73,0.0,0.97451,3e-05,2.06512]
[1778685219024,52.32,79451.83,0.0,0.97454,3e-05,2.06297]
[1778685219059,52.32,79451.83,0.0,0.97454,3e-05,2.06297]
[1778685219077,52.32,79451.83,0.0,0.97454,3e-05,2.06297]
[1778685219312,52.32,79451.83,0.0,0.97454,3e-05,2.06297]
[1778685219409,52.31,79452.59,0.0,0.97458,3e-05,2.06035]
[1778685219714,52.31,79456.73,0.0,0.97471,3e-05,2.05131]
[1778685221303,52.31,79456.73,0.0,0.97471,3e-05,2.05131]
[1778685221317,52.31,79456.73,0.0,0.97471,3e-05,2.05131]
[1778685221349,52.31,79456.73,0.0,0.97471,3e-05,2.05131]
[1778685221401,52.31,79456.73,0.0,0.97471,3e-05,2.05131]
[1778685221430,52.31,79456.73,0.0,0.97471,3e-05,2.05131]
[1778685221488,52.3,79460.22,0.0,0.97484,3e-05,2.04279]
[1778685221562,52.3,79460.22,0.0,0.97484,3e-05,2.04279]
[1778685222075,52.3,79460.22,0.0,0.97484,3e-05,2.04279]
[1778685222122,52.3,79460.22,0.0,0.97484,3e-05,2.04279]
[1778685222245,52.3,79460.22,0.0,0.97484,3e-05,2.04279]
[1778685222324,52.3,79460.22,0.0,0.97484,3e-05,2.04279]
[1778685222376,52.3,79460.22,0.0,0.97484,3e-05,2.04279]
[1778685222429,52.3,79460.22,0.0,0.97484,3e-05,2.04279]
[1778685224945,52.3,79461.41,0.0,0.97489,3e-05,2.03932]
[1778685225060,52.3,79461.41,0.0,0.97489,3e-05,2.03932]
[1778685225137,52.3,79461.41,0.0,0.97489,3e-05,2.03932]
[1778685227569,52.29,79461.82,0.0,0.97492,3e-05,2.03712]
[1778685227762,52.29,79461.82,0.0,0.97492,3e-05,2.03712]
[1778685227813,52.29,79461.82,0.0,0.97492,3e-05,2.03712]
[1778685228042,52.29,79461.82,0.0,0.97492,3e-05,2.03712]
[1778685228092,52.29,79461.82,0.0,0.97492,3e-05,2.03712]
[1778685228401,52.29,79461.82,0.0,0.97492,3e-05,2.03712]
[1778685228454,52.29,79461.82,0.0,0.97492,3e-05,2.03712]
[1778685228465,52.29,79461.82,0.0,0.97492,3e-05,2.03712]
[1778685228502,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685228564,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685228685,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685228952,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685229036,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685229063,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685229145,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685229196,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685229248,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685229313,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685229358,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685229407,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685229458,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685229509,52.28,79460.98,0.0,0.97491,3e-05,2.03808]
[1778685229563,52.28,79460.54,0.0,0.9749,3e-05,2.0386]
[1778685229633,52.28,79460.54,0.0,0.9749,3e-05,2.0386]
[1778685229663,52.28,79460.54,0.0,0.9749,3e-05,2.0386]
[1778685229778,52.28,79460.54,0.0,0.9749,3e-05,2.0386]
[1778685229788,52.28,79460.54,0.0,0.9749,3e-05,2.0386]
[1778685229811,52.28,79460.54,0.0,0.9749,3e-05,2.0386]
[1778685229888,52.28,79460.54,0.0,0.9749,3e-05,2.0386]
[1778685229960,52.28,79460.54,0.0,0.9749,3e-05,2.0386]
[1778685230238,52.28,79460.54,0.0,0.9749,3e-05,2.0386]
[1778685230316,52.28,79460.54,0.0,0.9749,3e-05,2.0386]
[1778685230353,52.28,79460.54,0.0,0.9749,3e-05,2.0386]
[1778685230419,52.28,79460.54,0.0,0.9749,3e-05,2.0386]
[1778685230454,52.28,79453.97,0.0,0.97469,3e-05,2.05246]
[1778685231223,52.28,79453.97,0.0,0.97469,3e-05,2.05246]
[1778685231316,52.28,79453.97,0.0,0.97469,3e-05,2.05246]
[1778685231338,52.28,79453.97,0.0,0.97469,3e-05,2.05246]
[1778685231359,52.28,79453.97,0.0,0.97469,3e-05,2.05246]
[1778685231439,52.27,79453.85,0.0,0.9747,3e-05,2.05226]
[1778685231573,52.27,79453.85,0.0,0.9747,3e-05,2.05226]
[1778685232607,52.27,79453.5,0.0,0.97468,3e-05,2.05302]
[1778685232652,52.27,79453.5,0.0,0.97468,3e-05,2.05302]
[1778685232719,52.27,79453.5,0.0,0.97468,3e-05,2.05302]
[1778685232813,52.27,79453.5,0.0,0.97468,3e-05,2.05302]
[1778685232919,52.27,79453.5,0.0,0.97468,3e-05,2.05302]
[1778685232939,52.27,79453.5,0.0,0.97468,3e-05,2.05302]
[1778685233048,52.27,79453.5,0.0,0.97468,3e-05,2.05302]
[1778685233058,52.27,79453.5,0.0,0.97468,3e-05,2.05302]
[1778685233127,52.27,79453.5,0.0,0.97468,3e-05,2.05302]
[1778685233172,52.27,79453.5,0.0,0.97468,3e-05,2.05302]
[1778685233812,52.27,79457.61,0.0,0.97483,3e-05,2.04315]
[1778685235149,52.27,79457.61,0.0,0.97483,3e-05,2.04315]
[1778685235177,52.27,79457.61,0.0,0.97483,3e-05,2.04315]
[1778685235214,52.27,79457.61,0.0,0.97483,3e-05,2.04315]
[1778685235316,52.27,79457.61,0.0,0.97483,3e-05,2.04315]
[1778685235390,52.27,79457.61,0.0,0.97483,3e-05,2.04315]
[1778685235436,52.27,79457.61,0.0,0.97483,3e-05,2.04315]
[1778685235791,52.26,79457.33,0.0,0.97484,3e-05,2.04286]
[1778685235810,52.26,79457.33,0.0,0.97484,3e-05,2.04286]
[1778685235911,52.26,79457.33,0.0,0.97484,3e-05,2.04286]
[1778685235960,52.26,79457.33,0.0,0.97484,3e-05,2.04286]
[1778685236058,52.26,79457.33,0.0,0.97484,3e-05,2.04286]
[1778685237105,52.26,79458.24,0.0,0.97487,3e-05,2.04044]
[1778685237146,52.26,79458.24,0.0,0.97487,3e-05,2.04044]
[1778685237270,52.26,79458.24,0.0,0.97487,3e-05,2.04044]
[1778685237311,52.26,79458.24,0.0,0.97487,3e-05,2.04044]
[1778685237321,52.26,79458.24,0.0,0.97487,3e-05,2.04044]
[1778685237370,52.26,79461.98,0.0,0.975,3e-05,2.03189]
[1778685237563,52.26,79461.98,0.0,0.975,3e-05,2.03189]
[1778685237626,52.26,79461.98,0.0,0.975,3e-05,2.03189]
[1778685237671,52.26,79461.98,0.0,0.975,3e-05,2.03189]
[1778685237819,52.26,79461.98,0.0,0.975,3e-05,2.03189]
[1778685237840,52.26,79462.27,0.0,0.97501,3e-05,2.03126]
[1778685241548,52.25,79460.42,0.0,0.97497,3e-05,2.03401]
[1778685241564,52.25,79460.42,0.0,0.97497,3e-05,2.03401]
[1778685241568,52.25,79460.42,0.0,0.97497,3e-05,2.03401]
[1778685241599,52.25,79460.42,0.0,0.97497,3e-05,2.03401]
[1778685242030,52.25,79460.42,0.0,0.97497,3e-05,2.03401]
[1778685242062,52.25,79460.42,0.0,0.97497,3e-05,2.03401]
[1778685242147,52.25,79460.42,0.0,0.97497,3e-05,2.03401]
[1778685242192,52.25,79460.42,0.0,0.97497,3e-05,2.03401]
[1778685242257,52.25,79460.42,0.0,0.97497,3e-05,2.03401]
[1778685242312,52.25,79460.42,0.0,0.97497,3e-05,2.03401]
[1778685242346,52.25,79460.42,0.0,0.97497,3e-05,2.03401]
[1778685242359,52.24,79457.62,0.0,0.97489,3e-05,2.03924]
[1778685243671,52.24,79458.35,0.0,0.97491,3e-05,2.03766]
[1778685243731,52.24,79458.35,0.0,0.97491,3e-05,2.03766]
[1778685243742,52.24,79458.35,0.0,0.97491,3e-05,2.03766]
[1778685243794,52.24,79458.35,0.0,0.97491,3e-05,2.03766]
[1778685243817,52.24,79458.35,0.0,0.97491,3e-05,2.03766]
[1778685243918,52.24,79458.35,0.0,0.97491,3e-05,2.03766]
[1778685244021,52.23,79458.36,0.0,0.97493,3e-05,2.03677]
[1778685246473,52.23,79458.03,0.0,0.97491,3e-05,2.03748]
[1778685246535,52.23,79456.61,0.0,0.97488,3e-05,2.04014]
[1778685246562,52.23,79456.61,0.0,0.97488,3e-05,2.04014]
[1778685246626,52.23,79456.61,0.0,0.97488,3e-05,2.04014]
[1778685246806,52.23,79456.61,0.0,0.97488,3e-05,2.04014]
[1778685246862,52.23,79456.61,0.0,0.97488,3e-05,2.04014]
[1778685246876,52.23,79456.61,0.0,0.97488,3e-05,2.04014]
[1778685247071,52.23,79456.61,0.0,0.97488,3e-05,2.04014]
[1778685247127,52.23,79452.6,0.0,0.97476,3e-05,2.048]
[1778685248918,52.22,79454.63,0.0,0.97483,3e-05,2.04313]
[1778685252946,52.21,79452.67,0.0,0.9748,3e-05,2.04518]
[1778685255638,52.2,79452.39,0.0,0.9748,3e-05,2.0449]
[1778685255688,52.2,79452.39,0.0,0.9748,3e-05,2.0449]
[1778685255752,52.2,79452.39,0.0,0.9748,3e-05,2.0449]
[1778685255800,52.2,79452.39,0.0,0.9748,3e-05,2.0449]
[1778685255822,52.2,79452.39,0.0,0.9748,3e-05,2.0449]
[1778685255967,52.2,79451.6,0.0,0.97478,3e-05,2.04618]
[1778685256974,52.2,79448.49,0.0,0.97469,3e-05,2.05253]
[1778685261002,52.18,79452.37,0.0,0.97484,3e-05,2.04225]
[1778685262073,52.18,79452.37,0.0,0.97484,3e-05,2.04225]
[1778685262186,52.18,79452.37,0.0,0.97484,3e-05,2.04225]
[1778685262241,52.18,79452.37,0.0,0.97484,3e-05,2.04225]
[1778685262308,52.18,79452.37,0.0,0.97484,3e-05,2.04225]
[1778685262409,52.18,79450.75,0.0,0.9748,3e-05,2.04534]
[1778685267575,52.17,79452.26,0.0,0.97488,3e-05,2.03985]
[1778685267898,52.17,79452.26,0.0,0.97488,3e-05,2.03985]
[1778685267944,52.17,79452.26,0.0,0.97488,3e-05,2.03985]
[1778685268013,52.17,79452.26,0.0,0.97488,3e-05,2.03985]
[1778685268059,52.17,79452.26,0.0,0.97488,3e-05,2.03985]
[1778685268279,52.17,79452.26,0.0,0.97488,3e-05,2.03985]
[1778685268316,52.17,79452.26,0.0,0.97488,3e-05,2.03985]
[1778685268366,52.17,79452.26,0.0,0.97488,3e-05,2.03985]
[1778685268467,52.16,79458.52,0.0,0.97509,3e-05,2.02583]
[1778685268570,52.16,79458.52,0.0,0.97509,3e-05,2.02583]
[1778685268636,52.16,79458.52,0.0,0.97509,3e-05,2.02583]
[1778685268748,52.16,79458.52,0.0,0.97509,3e-05,2.02583]
[1778685268814,52.16,79458.52,0.0,0.97509,3e-05,2.02583]
[1778685268977,52.16,79458.52,0.0,0.97509,3e-05,2.02583]
[1778685269061,52.16,79458.52,0.0,0.97509,3e-05,2.02583]
[1778685269090,52.16,79458.52,0.0,0.97509,3e-05,2.02583]
[1778685269312,52.16,79458.52,0.0,0.97509,3e-05,2.02583]
[1778685269327,52.16,79458.52,0.0,0.97509,3e-05,2.02583]
[1778685269411,52.16,79459.39,0.0,0.97512,3e-05,2.02354]
[1778685269902,52.16,79459.39,0.0,0.97512,3e-05,2.02354]
[1778685270078,52.16,79452.79,0.0,0.97491,3e-05,2.03746]
[1778685270774,52.16,79452.79,0.0,0.97491,3e-05,2.03746]
[1778685271077,52.15,79433.53,0.0,0.97435,3e-05,2.07434]
[1778685271993,52.15,79433.53,0.0,0.97435,3e-05,2.07434]
[1778685272024,52.15,79433.53,0.0,0.97435,3e-05,2.07434]
[1778685272072,52.15,79433.53,0.0,0.97435,3e-05,2.07434]
[1778685272329,52.15,79433.53,0.0,0.97435,3e-05,2.07434]
[1778685272396,52.15,79435.86,0.0,0.97443,3e-05,2.06871]
[1778685273252,52.15,79435.86,0.0,0.97443,3e-05,2.06871]
[1778685273364,52.15,79435.86,0.0,0.97443,3e-05,2.06871]
[1778685273589,52.15,79436.49,0.0,0.97446,3e-05,2.06684]
[1778685273915,52.15,79436.49,0.0,0.97446,3e-05,2.06684]
[1778685274098,52.15,79434.71,0.0,0.97441,3e-05,2.07028]
[1778685276113,52.14,79432.7,0.0,0.97436,3e-05,2.07374]
[1778685280141,52.13,79430.99,0.0,0.97433,3e-05,2.07553]
[1778685283167,52.12,79428.35,0.0,0.97426,3e-05,2.07988]
[1778685284174,52.11,79424.83,0.0,0.97415,3e-05,2.08717]
[1778685287197,52.1,79422.11,0.0,0.97409,3e-05,2.09165]
[1778685287644,52.1,79422.11,0.0,0.97409,3e-05,2.09165]
[1778685288442,52.1,79422.11,0.0,0.97409,3e-05,2.09165]
[1778685288460,52.1,79406.45,0.0,0.97357,3e-05,2.12613]
[1778685288952,52.1,79406.45,0.0,0.97357,3e-05,2.12613]
[1778685289038,52.1,79406.45,0.0,0.97357,3e-05,2.12613]
[1778685289216,52.09,79402.3,0.0,0.97344,3e-05,2.13489]
[1778685290222,52.09,79407.65,0.0,0.97363,3e-05,2.12224]
[1778685291230,52.09,79413.74,0.0,0.97384,3e-05,2.10802]
[1778685291747,52.09,79413.74,0.0,0.97384,3e-05,2.10802]
[1778685292237,52.08,79413.78,0.0,0.97385,3e-05,2.10738]
[1778685294672,52.08,79413.97,0.0,0.97387,3e-05,2.10585]
[1778685294718,52.08,79413.97,0.0,0.97387,3e-05,2.10585]
[1778685294808,52.08,79413.97,0.0,0.97387,3e-05,2.10585]
[1778685294858,52.08,79413.97,0.0,0.97387,3e-05,2.10585]
[1778685294877,52.08,79413.97,0.0,0.97387,3e-05,2.10585]
[1778685295337,52.08,79413.97,0.0,0.97387,3e-05,2.10585]
[1778685295422,52.08,79413.97,0.0,0.97387,3e-05,2.10585]
[1778685295471,52.08,79413.97,0.0,0.97387,3e-05,2.10585]
[1778685295561,52.08,79413.97,0.0,0.97387,3e-05,2.10585]
[1778685295521,52.07,79414.0,0.0,0.97388,3e-05,2.10524]
[1778685295667,52.07,79414.0,0.0,0.97388,3e-05,2.10524]
[1778685295738,52.07,79414.0,0.0,0.97388,3e-05,2.10524]
[1778685295775,52.07,79414.0,0.0,0.97388,3e-05,2.10524]
[1778685295809,52.07,79414.0,0.0,0.97388,3e-05,2.10524]
[1778685295880,52.07,79414.0,0.0,0.97388,3e-05,2.10524]
[1778685295888,52.07,79414.0,0.0,0.97388,3e-05,2.10524]
[1778685296265,52.07,79412.1,0.0,0.97383,3e-05,2.10894]
[1778685297272,52.06,79414.27,0.0,0.97391,3e-05,2.10353]
[1778685297814,52.06,79414.27,0.0,0.97391,3e-05,2.10353]
[1778685297923,52.06,79414.27,0.0,0.97391,3e-05,2.10353]
[1778685297973,52.06,79414.27,0.0,0.97391,3e-05,2.10353]
[1778685298046,52.06,79414.27,0.0,0.97391,3e-05,2.10353]
[1778685298063,52.06,79414.27,0.0,0.97391,3e-05,2.10353]
[1778685298171,52.06,79414.27,0.0,0.97391,3e-05,2.10353]
[1778685298228,52.06,79414.27,0.0,0.97391,3e-05,2.10353]
[1778685298279,52.06,79414.46,0.0,0.97392,3e-05,2.10257]
[1778685299003,52.06,79414.46,0.0,0.97392,3e-05,2.10257]
[1778685299052,52.06,79414.46,0.0,0.97392,3e-05,2.10257]
[1778685299110,52.06,79414.46,0.0,0.97392,3e-05,2.10257]
[1778685299162,52.06,79414.46,0.0,0.97392,3e-05,2.10257]
[1778685299308,52.06,79414.46,0.0,0.97392,3e-05,2.10257]
[1778685299420,52.06,79414.46,0.0,0.97392,3e-05,2.10257]
[1778685299477,52.06,79414.46,0.0,0.97392,3e-05,2.10257]
[1778685299522,52.06,79414.13,0.0,0.97392,3e-05,2.10276]
[1778685300247,52.06,79414.13,0.0,0.97392,3e-05,2.10276]
[1778685300352,52.06,79414.13,0.0,0.97392,3e-05,2.10276]
[1778685300488,52.06,79414.13,0.0,0.97392,3e-05,2.10276]
[1778685300565,52.06,79414.13,0.0,0.97392,3e-05,2.10276]
[1778685300437,52.05,79410.0,0.0,0.97379,3e-05,2.11145]
[1778685300690,52.05,79410.0,0.0,0.97379,3e-05,2.11145]
[1778685300717,52.05,79410.0,0.0,0.97379,3e-05,2.11145]
[1778685300810,52.05,79410.0,0.0,0.97379,3e-05,2.11145]
[1778685300813,52.05,79410.0,0.0,0.97379,3e-05,2.11145]
[1778685300872,52.05,79410.0,0.0,0.97379,3e-05,2.11145]
[1778685300929,52.05,79410.0,0.0,0.97379,3e-05,2.11145]
[1778685300981,52.05,79410.0,0.0,0.97379,3e-05,2.11145]
[1778685301063,52.05,79410.0,0.0,0.97379,3e-05,2.11145]
[1778685301181,52.05,79410.0,0.0,0.97379,3e-05,2.11145]
[1778685301299,52.05,79410.0,0.0,0.97379,3e-05,2.11145]
[1778685301303,52.05,79403.3,0.0,0.97357,3e-05,2.12594]
[1778685302249,52.05,79403.3,0.0,0.97357,3e-05,2.12594]
[1778685302315,52.05,79403.3,0.0,0.97357,3e-05,2.12594]
[1778685302408,52.05,79403.3,0.0,0.97357,3e-05,2.12594]
[1778685302507,52.05,79403.3,0.0,0.97357,3e-05,2.12594]
[1778685302544,52.05,79397.37,0.0,0.97338,3e-05,2.13873]
[1778685303161,52.05,79397.37,0.0,0.97338,3e-05,2.13873]
[1778685304324,52.04,79395.53,0.0,0.97333,3e-05,2.14168]
[1778685305353,52.03,79394.18,0.0,0.9733,3e-05,2.14413]
[1778685307361,52.03,79398.16,0.0,0.97345,3e-05,2.13391]
[1778685308368,52.02,79403.88,0.0,0.97365,3e-05,2.12043]
[1778685309375,52.02,79402.14,0.0,0.9736,3e-05,2.12377]
[1778685309875,52.02,79402.14,0.0,0.9736,3e-05,2.12377]
[1778685309941,52.02,79402.14,0.0,0.9736,3e-05,2.12377]
[1778685310060,52.02,79402.14,0.0,0.9736,3e-05,2.12377]
[1778685310131,52.02,79402.14,0.0,0.9736,3e-05,2.12377]
[1778685310382,52.01,79403.48,0.0,0.97366,3e-05,2.12018]
[1778685311389,52.01,79400.13,0.0,0.97355,3e-05,2.12715]
[1778685312396,52.01,79394.88,0.0,0.97338,3e-05,2.13842]
[1778685313403,52.0,79393.75,0.0,0.97335,3e-05,2.14038]
[1778685314172,52.0,79393.75,0.0,0.97335,3e-05,2.14038]
[1778685314215,52.0,79393.75,0.0,0.97335,3e-05,2.14038]
[1778685314313,52.0,79393.75,0.0,0.97335,3e-05,2.14038]
[1778685314410,52.0,79396.59,0.0,0.97346,3e-05,2.13335]
[1778685315315,52.0,79396.59,0.0,0.97346,3e-05,2.13335]
[1778685315418,52.0,79399.07,0.0,0.97355,3e-05,2.12716]
[1778685316424,51.99,79401.0,0.0,0.97363,3e-05,2.12224]
[1778685317431,51.99,79402.15,0.0,0.97367,3e-05,2.11908]
[1778685317806,51.99,79402.15,0.0,0.97367,3e-05,2.11908]
[1778685317852,51.99,79402.15,0.0,0.97367,3e-05,2.11908]
[1778685317997,51.99,79402.15,0.0,0.97367,3e-05,2.11908]
[1778685318061,51.99,79402.15,0.0,0.97367,3e-05,2.11908]
[1778685322466,51.97,79399.67,0.0,0.97363,3e-05,2.12184]
[1778685323473,51.97,79401.62,0.0,0.9737,3e-05,2.11688]
[1778685326494,51.95,79406.78,0.0,0.9739,3e-05,2.10364]
[1778685327560,51.95,79406.78,0.0,0.9739,3e-05,2.10364]
[1778685327612,51.95,79406.78,0.0,0.9739,3e-05,2.10364]
[1778685327501,51.95,79408.74,0.0,0.97398,3e-05,2.09872]
[1778685327668,51.95,79408.74,0.0,0.97398,3e-05,2.09872]
[1778685327736,51.95,79408.74,0.0,0.97398,3e-05,2.09872]
[1778685327812,51.95,79408.74,0.0,0.97398,3e-05,2.09872]
[1778685328508,51.95,79417.09,0.0,0.97426,3e-05,2.0796]
[1778685329515,51.94,79424.64,0.0,0.97452,3e-05,2.06241]
[1778685330522,51.94,79428.76,0.0,0.97466,3e-05,2.05287]
[1778685331529,51.94,79426.62,0.0,0.97466,3e-05,2.05225]
[1778685332536,51.93,79428.99,0.0,0.97474,3e-05,2.0466]
[1778685334551,51.93,79432.05,0.0,0.97485,3e-05,2.03903]
[1778685336564,51.92,79429.83,0.0,0.97479,3e-05,2.04305]
[1778685337015,51.92,79429.83,0.0,0.97479,3e-05,2.04305]
[1778685337057,51.92,79429.83,0.0,0.97479,3e-05,2.04305]
[1778685337230,51.92,79429.83,0.0,0.97479,3e-05,2.04305]
[1778685337308,51.92,79429.83,0.0,0.97479,3e-05,2.04305]
[1778685339585,51.91,79433.99,0.0,0.97495,3e-05,2.03268]
[1778685342815,51.91,79434.22,0.0,0.97497,3e-05,2.03095]
[1778685342826,51.91,79434.22,0.0,0.97497,3e-05,2.03095]
[1778685342902,51.91,79434.22,0.0,0.97497,3e-05,2.03095]
[1778685342951,51.91,79434.22,0.0,0.97497,3e-05,2.03095]
[1778685343059,51.91,79434.22,0.0,0.97497,3e-05,2.03095]
[1778685348648,51.89,79435.92,0.0,0.97506,3e-05,2.02483]
[1778685349655,51.89,79440.76,0.0,0.97522,3e-05,2.01391]
[1778685350662,51.89,79447.65,0.0,0.97545,3e-05,1.99863]
[1778685352676,51.88,79452.94,0.0,0.97563,3e-05,1.98655]
[1778685353802,51.88,79452.94,0.0,0.97563,3e-05,1.98655]
[1778685353815,51.88,79452.94,0.0,0.97563,3e-05,1.98655]
[1778685353854,51.88,79452.94,0.0,0.97563,3e-05,1.98655]
[1778685353866,51.88,79452.94,0.0,0.97563,3e-05,1.98655]
[1778685353918,51.88,79452.94,0.0,0.97563,3e-05,1.98655]
[1778685354058,51.88,79452.94,0.0,0.97563,3e-05,1.98655]
[1778685354076,51.88,79454.15,0.0,0.97568,3e-05,1.9833]
[1778685355697,51.87,79456.89,0.0,0.97577,3e-05,1.97711]
[1778685357711,51.87,79452.71,0.0,0.97565,3e-05,1.98546]
[1778685359638,51.87,79450.19,0.0,0.97558,3e-05,1.99022]
[1778685360174,51.87,79450.19,0.0,0.97558,3e-05,1.99022]
[1778685360605,51.87,79450.19,0.0,0.97558,3e-05,1.99022]
[1778685360624,51.87,79450.19,0.0,0.97558,3e-05,1.99022]
[1778685360773,51.86,79450.4,0.0,0.97559,3e-05,1.98943]
[1778685360809,51.86,79450.4,0.0,0.97559,3e-05,1.98943]
[1778685362245,51.86,79449.48,0.0,0.97556,3e-05,1.99141]
[1778685362319,51.86,79449.48,0.0,0.97556,3e-05,1.99141]
[1778685362329,51.86,79444.96,0.0,0.97542,3e-05,2.00048]
[1778685362746,51.86,79437.6,0.0,0.97519,3e-05,2.01642]
[1778685363753,51.86,79435.14,0.0,0.97511,3e-05,2.0214]
[1778685365767,51.85,79436.86,0.0,0.97518,3e-05,2.01688]
[1778685367015,51.85,79436.86,0.0,0.97518,3e-05,2.01688]
[1778685367067,51.85,79436.86,0.0,0.97518,3e-05,2.01688]
[1778685367123,51.85,79436.86,0.0,0.97518,3e-05,2.01688]
[1778685367310,51.85,79436.86,0.0,0.97518,3e-05,2.01688]
[1778685367400,51.85,79436.86,0.0,0.97518,3e-05,2.01688]
[1778685367497,51.85,79438.4,0.0,0.97524,3e-05,2.01278]
[1778685368399,51.85,79438.4,0.0,0.97524,3e-05,2.01278]
[1778685368419,51.85,79438.4,0.0,0.97524,3e-05,2.01278]
[1778685368456,51.85,79438.4,0.0,0.97524,3e-05,2.01278]
[1778685368560,51.85,79438.4,0.0,0.97524,3e-05,2.01278]
[1778685369795,51.84,79435.78,0.0,0.97517,3e-05,2.01772]
[1778685371809,51.84,79437.12,0.0,0.97522,3e-05,2.01405]
[1778685372816,51.83,79435.81,0.0,0.97518,3e-05,2.01652]
[1778685374464,51.83,79435.81,0.0,0.97518,3e-05,2.01652]
[1778685375247,51.83,79436.17,0.0,0.97521,3e-05,2.01498]
[1778685375312,51.83,79436.17,0.0,0.97521,3e-05,2.01498]
[1778685375357,51.83,79436.17,0.0,0.97521,3e-05,2.01498]
[1778685375393,51.83,79436.17,0.0,0.97521,3e-05,2.01498]
[1778685375564,51.83,79436.17,0.0,0.97521,3e-05,2.01498]
[1778685375595,51.82,79434.74,0.0,0.97517,3e-05,2.01771]
[1778685377763,51.82,79434.77,0.0,0.97517,3e-05,2.01727]
[1778685378112,51.82,79434.77,0.0,0.97517,3e-05,2.01727]
[1778685378858,51.82,79436.94,0.0,0.97525,3e-05,2.0118]
[1778685380965,51.81,79437.08,0.0,0.97526,3e-05,2.01113]
[1778685382344,51.81,79436.7,0.0,0.97526,3e-05,2.01158]
[1778685382409,51.81,79442.45,0.0,0.97545,3e-05,1.99841]
[1778685382813,51.81,79442.45,0.0,0.97545,3e-05,1.99841]
[1778685382926,51.81,79442.45,0.0,0.97545,3e-05,1.99841]
[1778685382973,51.81,79442.45,0.0,0.97545,3e-05,1.99841]
[1778685383061,51.81,79442.45,0.0,0.97545,3e-05,1.99841]
[1778685383070,51.81,79438.91,0.0,0.97534,3e-05,2.00607]
[1778685383893,51.81,79436.32,0.0,0.97526,3e-05,2.01133]
[1778685386914,51.8,79423.11,0.0,0.97485,3e-05,2.03906]
[1778685387816,51.8,79423.11,0.0,0.97485,3e-05,2.03906]
[1778685387869,51.8,79423.11,0.0,0.97485,3e-05,2.03906]
[1778685387968,51.8,79423.11,0.0,0.97485,3e-05,2.03906]
[1778685388068,51.8,79423.11,0.0,0.97485,3e-05,2.03906]
[1778685388079,51.8,79419.48,0.0,0.97474,3e-05,2.04667]
[1778685388928,51.77,79413.64,0.0,0.9746,3e-05,2.05541]
[1778685389935,51.74,79412.66,0.0,0.97463,3e-05,2.05338]
[1778685390942,51.71,79411.69,0.0,0.97467,3e-05,2.05119]
[1778685393963,51.65,79409.06,0.0,0.97477,3e-05,2.04322]
[1778685395717,51.65,79408.74,0.0,0.97476,3e-05,2.04352]
[1778685395728,51.65,79408.74,0.0,0.97476,3e-05,2.04352]
[1778685395834,51.65,79408.74,0.0,0.97476,3e-05,2.04352]
[1778685396202,51.65,79408.74,0.0,0.97476,3e-05,2.04352]
[1778685396310,51.65,79408.74,0.0,0.97476,3e-05,2.04352]
[1778685396472,51.65,79408.74,0.0,0.97476,3e-05,2.04352]
[1778685396518,51.62,79405.82,0.0,0.97473,3e-05,2.04541]
[1778685396788,51.62,79405.82,0.0,0.97473,3e-05,2.04541]
[1778685396818,51.62,79405.82,0.0,0.97473,3e-05,2.04541]
[1778685396822,51.62,79405.82,0.0,0.97473,3e-05,2.04541]
[1778685397480,51.62,79405.82,0.0,0.97473,3e-05,2.04541]
[1778685397563,51.62,79405.82,0.0,0.97473,3e-05,2.04541]
[1778685397589,51.62,79405.82,0.0,0.97473,3e-05,2.04541]
[1778685397615,51.62,79396.93,0.0,0.97445,3e-05,2.06468]
[1778685397828,51.62,79396.93,0.0,0.97445,3e-05,2.06468]
[1778685398300,51.62,79396.93,0.0,0.97445,3e-05,2.06468]
[1778685398313,51.62,79396.93,0.0,0.97445,3e-05,2.06468]
[1778685398410,51.62,79396.93,0.0,0.97445,3e-05,2.06468]
[1778685398624,51.62,79396.93,0.0,0.97445,3e-05,2.06468]
[1778685398650,51.61,79396.8,0.0,0.97445,3e-05,2.06452]
[1778685400206,51.61,79397.22,0.0,0.97446,3e-05,2.06358]
[1778685401814,51.61,79397.0,0.0,0.97447,3e-05,2.06317]
[1778685401922,51.61,79397.0,0.0,0.97447,3e-05,2.06317]
[1778685402001,51.61,79397.0,0.0,0.97447,3e-05,2.06317]
[1778685402063,51.61,79397.0,0.0,0.97447,3e-05,2.06317]
[1778685402084,51.61,79397.0,0.0,0.97447,3e-05,2.06317]
[1778685402351,51.61,79397.0,0.0,0.97447,3e-05,2.06317]
[1778685402384,51.61,79397.0,0.0,0.97447,3e-05,2.06317]
[1778685402559,51.61,79397.0,0.0,0.97447,3e-05,2.06317]
[1778685402590,51.61,79397.0,0.0,0.97447,3e-05,2.06317]
[1778685402697,51.61,79397.0,0.0,0.97447,3e-05,2.06317]
[1778685402775,51.6,79397.97,0.0,0.97451,3e-05,2.06011]
[1778685402807,51.6,79397.97,0.0,0.97451,3e-05,2.06011]
[1778685404251,51.6,79397.73,0.0,0.97451,3e-05,2.06064]
[1778685404315,51.6,79397.73,0.0,0.97451,3e-05,2.06064]
[1778685404373,51.59,79397.26,0.0,0.9745,3e-05,2.0608]
[1778685406048,51.59,79399.29,0.0,0.97458,3e-05,2.05585]
[1778685407055,51.59,79402.73,0.0,0.9747,3e-05,2.04778]
[1778685408428,51.59,79402.73,0.0,0.9747,3e-05,2.04778]
[1778685408449,51.59,79402.73,0.0,0.9747,3e-05,2.04778]
[1778685408543,51.59,79402.73,0.0,0.9747,3e-05,2.04778]
[1778685408563,51.59,79402.73,0.0,0.9747,3e-05,2.04778]
[1778685408642,51.59,79402.73,0.0,0.9747,3e-05,2.04778]
[1778685408645,51.58,79404.53,0.0,0.97477,3e-05,2.04295]
[1778685408885,51.58,79404.53,0.0,0.97477,3e-05,2.04295]
[1778685409069,51.58,79407.09,0.0,0.97485,3e-05,2.0373]
[1778685410076,51.58,79408.42,0.0,0.9749,3e-05,2.03396]
[1778685411819,51.58,79408.09,0.0,0.9749,3e-05,2.03428]
[1778685411877,51.58,79408.09,0.0,0.9749,3e-05,2.03428]
[1778685411928,51.58,79408.09,0.0,0.9749,3e-05,2.03428]
[1778685412039,51.58,79408.09,0.0,0.9749,3e-05,2.03428]
[1778685412279,51.58,79408.09,0.0,0.9749,3e-05,2.03428]
[1778685413097,51.57,79410.85,0.0,0.97501,3e-05,2.02702]
[1778685415657,51.56,79409.24,0.0,0.97497,3e-05,2.02979]
[1778685415818,51.56,79409.24,0.0,0.97497,3e-05,2.02979]
[1778685420146,51.55,79415.02,0.0,0.97518,3e-05,2.01556]
[1778685421154,51.55,79420.11,0.0,0.97535,3e-05,2.0037]
[1778685423168,51.54,79421.31,0.0,0.9754,3e-05,2.0004]
[1778685424175,51.54,79422.87,0.0,0.97546,3e-05,1.99667]
[1778685425619,51.54,79421.89,0.0,0.97543,3e-05,1.99846]
[1778685426189,51.54,79423.13,0.0,0.97547,3e-05,1.99543]
[1778685428203,51.53,79418.39,0.0,0.97533,3e-05,2.00508]
[1778685431225,51.53,79419.39,0.0,0.97538,3e-05,2.00186]
[1778685432231,51.52,79420.26,0.0,0.97541,3e-05,1.99963]
[1778685433238,51.52,79422.34,0.0,0.97548,3e-05,1.99477]
[1778685435252,51.52,79415.11,0.0,0.97526,3e-05,2.00985]
[1778685436259,51.51,79409.12,0.0,0.97507,3e-05,2.02261]
[1778685439280,51.51,79410.13,0.0,0.97512,3e-05,2.01926]
[1778685440287,51.5,79414.61,0.0,0.97527,3e-05,2.00909]
[1778685441294,51.5,79416.57,0.0,0.97534,3e-05,2.00446]
[1778685446329,51.49,79416.61,0.0,0.97537,3e-05,2.00266]
[1778685447336,51.49,79420.28,0.0,0.97549,3e-05,1.99433]
[1778685448343,51.49,79424.3,0.0,0.97562,3e-05,1.98529]
[1778685451364,51.48,79422.5,0.0,0.97563,3e-05,1.98346]
[1778685453378,51.48,79424.89,0.0,0.97572,3e-05,1.97768]
[1778685454385,51.47,79425.84,0.0,0.97575,3e-05,1.97534]
[1778685459420,51.46,79426.18,0.0,0.97579,3e-05,1.97314]
[1778685460427,51.46,79428.1,0.0,0.97585,3e-05,1.96872]
[1778685461434,51.46,79432.77,0.0,0.976,3e-05,1.9584]
[1778685462441,51.46,79434.9,0.0,0.97608,3e-05,1.95357]
[1778685465462,51.45,79435.81,0.0,0.97612,3e-05,1.95086]
[1778685466470,51.45,79437.78,0.0,0.97618,3e-05,1.9464]
[1778685468484,51.45,79427.27,0.0,0.97586,3e-05,1.96845]
[1778685469491,51.45,79424.92,0.0,0.97579,3e-05,1.97324]
[1778685470498,51.44,79423.96,0.0,0.97576,3e-05,1.97502]
[1778685474526,51.44,79425.69,0.0,0.97583,3e-05,1.97013]
[1778685476540,51.43,79427.04,0.0,0.97588,3e-05,1.96666]
[1778685478661,51.43,79429.1,0.0,0.97596,3e-05,1.96168]
[1778685479561,51.43,79431.41,0.0,0.97603,3e-05,1.95646]
[1778685482582,51.42,79428.81,0.0,0.97596,3e-05,1.96127]
[1778685483589,51.42,79426.48,0.0,0.97589,3e-05,1.96602]
[1778685485603,51.42,79424.79,0.0,0.97585,3e-05,1.96911]
[1778685488624,51.41,79426.14,0.0,0.9759,3e-05,1.96537]
[1778685489632,51.41,79420.94,0.0,0.97574,3e-05,1.97631]
[1778685490638,51.41,79417.01,0.0,0.97562,3e-05,1.98453]
[1778685491645,51.4,79415.94,0.0,0.97559,3e-05,1.98655]
[1778685492652,51.4,79417.25,0.0,0.97563,3e-05,1.9834]
[1778685494666,51.4,79423.06,0.0,0.97583,3e-05,1.97022]
[1778685495673,51.4,79425.31,0.0,0.9759,3e-05,1.96509]
[1778685496680,51.39,79421.76,0.0,0.9758,3e-05,1.97248]
[1778685497687,51.39,79420.07,0.0,0.97575,3e-05,1.97584]
[1778685498694,51.39,79417.41,0.0,0.97566,3e-05,1.98131]
[1778685500164,51.39,79417.74,0.0,0.97568,3e-05,1.9803]
[1778685500830,51.39,79417.72,0.0,0.97568,3e-05,1.98004]
[1778685500865,51.39,79417.72,0.0,0.97568,3e-05,1.98004]
[1778685501815,51.38,79418.46,0.0,0.97571,3e-05,1.97814]
[1778685503733,51.38,79419.37,0.0,0.97575,3e-05,1.97558]
[1778685504740,51.38,79420.92,0.0,0.9758,3e-05,1.97194]
[1778685507761,51.37,79425.72,0.0,0.97597,3e-05,1.96075]
[1778685508772,51.37,79424.66,0.0,0.97594,3e-05,1.96277]
[1778685509776,51.37,79419.75,0.0,0.97579,3e-05,1.97309]
[1778685511790,51.37,79416.91,0.0,0.97576,3e-05,1.97388]
[1778685516825,51.36,79414.25,0.0,0.97569,3e-05,1.97819]
[1778685518839,51.35,79418.92,0.0,0.97585,3e-05,1.9675]
[1778685520853,51.35,79417.71,0.0,0.97582,3e-05,1.96956]
[1778685522867,51.34,79416.31,0.0,0.97579,3e-05,1.97202]
[1778685523874,51.34,79417.88,0.0,0.97584,3e-05,1.96835]
[1778685525888,51.34,79416.39,0.0,0.9758,3e-05,1.97102]
[1778685526895,51.34,79415.04,0.0,0.97576,3e-05,1.97365]
[1778685528909,51.33,79413.89,0.0,0.97573,3e-05,1.97557]
[1778685529918,51.33,79412.05,0.0,0.97568,3e-05,1.97927]
[1778685530871,51.33,79412.05,0.0,0.97568,3e-05,1.97927]
[1778685530923,51.33,79400.02,0.0,0.97529,3e-05,2.00519]
[1778685531930,51.33,79393.43,0.0,0.97508,3e-05,2.01932]
[1778685533944,51.32,79388.28,0.0,0.97492,3e-05,2.02995]
[1778685534951,51.32,79376.51,0.0,0.97454,3e-05,2.05571]
[1778685535958,51.32,79381.31,0.0,0.97471,3e-05,2.04459]
[1778685538979,51.31,79382.55,0.0,0.97477,3e-05,2.04062]
[1778685539986,51.31,79383.49,0.0,0.9748,3e-05,2.03813]
[1778685540993,51.3,79384.99,0.0,0.97486,3e-05,2.03441]
[1778685542000,51.3,79386.31,0.0,0.97491,3e-05,2.0311]
[1778685543007,51.3,79380.53,0.0,0.97472,3e-05,2.04354]
[1778685544015,51.29,79377.93,0.0,0.97464,3e-05,2.04892]
[1778685545023,51.29,79375.61,0.0,0.97457,3e-05,2.05367]
[1778685548043,51.28,79373.05,0.0,0.9745,3e-05,2.05812]
[1778685549050,51.28,79367.33,0.0,0.97432,3e-05,2.0705]
[1778685550057,51.28,79366.17,0.0,0.97429,3e-05,2.07266]
[1778685551075,51.27,79364.91,0.0,0.97425,3e-05,2.07504]
[1778685553088,51.27,79361.63,0.0,0.97415,3e-05,2.08151]
[1778685554094,51.27,79359.42,0.0,0.97408,3e-05,2.08602]
[1778685558123,51.25,79357.66,0.0,0.97405,3e-05,2.0881]
[1778685559130,51.25,79355.52,0.0,0.97399,3e-05,2.09247]
[1778685560137,51.25,79356.88,0.0,0.97404,3e-05,2.08891]
[1778685561518,51.25,79356.88,0.0,0.97404,3e-05,2.08891]
[1778685561565,51.24,79357.16,0.0,0.97406,3e-05,2.08731]
[1778685561981,51.24,79357.16,0.0,0.97406,3e-05,2.08731]
[1778685562060,51.24,79357.16,0.0,0.97406,3e-05,2.08731]
[1778685562151,51.24,79352.58,0.0,0.97391,3e-05,2.09769]
[1778685563158,51.24,79348.97,0.0,0.97379,3e-05,2.10541]
[1778685566179,51.23,79351.15,0.0,0.97389,3e-05,2.09894]
[1778685567186,51.22,79345.45,0.0,0.9737,3e-05,2.11141]
[1778685568241,51.22,79345.45,0.0,0.9737,3e-05,2.11141]
[1778685568341,51.22,79341.96,0.0,0.9736,3e-05,2.11836]
[1778685569062,51.22,79341.96,0.0,0.9736,3e-05,2.11836]
[1778685569200,51.22,79340.53,0.0,0.97355,3e-05,2.12163]
[1778685570207,51.21,79337.9,0.0,0.97346,3e-05,2.12712]
[1778685571874,51.21,79337.1,0.0,0.97351,3e-05,2.12288]
[1778685572221,51.21,79331.62,0.0,0.97332,3e-05,2.13546]
[1778685575852,51.19,79335.31,0.0,0.97348,3e-05,2.12476]
[1778685576249,51.19,79337.43,0.0,0.97356,3e-05,2.11991]
[1778685577256,51.19,79336.41,0.0,0.97353,3e-05,2.1217]
[1778685578263,51.19,79337.76,0.0,0.97358,3e-05,2.11807]
[1778685579270,51.18,79339.35,0.0,0.97365,3e-05,2.1139]
[1778685580277,51.18,79341.83,0.0,0.97374,3e-05,2.10771]
[1778685581284,51.18,79338.1,0.0,0.97362,3e-05,2.11571]
[1778685582291,51.17,79331.05,0.0,0.97338,3e-05,2.13137]
[1778685583881,51.16,79329.78,0.0,0.97335,3e-05,2.13321]
[1778685589343,51.14,79328.5,0.0,0.97336,3e-05,2.13284]
[1778685591833,51.14,79327.92,0.0,0.97335,3e-05,2.13362]
[1778685591861,51.14,79326.45,0.0,0.9733,3e-05,2.13646]
[1778685592364,51.13,79322.62,0.0,0.97318,4e-05,2.14474]
[1778685593371,51.13,79319.65,0.0,0.97308,4e-05,2.15104]
[1778685594378,51.12,79322.62,0.0,0.9732,4e-05,2.14358]
[1778685595650,51.12,79322.62,0.0,0.9732,4e-05,2.14358]
[1778685595690,51.12,79324.37,0.0,0.97327,3e-05,2.13897]
[1778685596392,51.12,79325.45,0.0,0.97331,3e-05,2.13592]
[1778685598660,51.11,79326.62,0.0,0.97337,3e-05,2.13211]
[1778685599415,51.11,79320.27,0.0,0.97316,4e-05,2.14622]
[1778685600420,51.1,79317.25,0.0,0.97306,4e-05,2.15265]
[1778685601095,51.1,79317.25,0.0,0.97306,4e-05,2.15265]
[1778685601431,51.1,79294.61,0.0,0.97225,4e-05,2.20565]
[1778685602241,51.1,79294.61,0.0,0.97225,4e-05,2.20565]
[1778685602408,51.1,79294.61,0.0,0.97225,4e-05,2.20565]
[1778685602438,51.1,79278.67,0.0,0.97168,4e-05,2.24293]
[1778685603450,51.09,79278.2,0.0,0.97168,4e-05,2.24263]
[1778685604903,51.09,79278.2,0.0,0.97168,4e-05,2.24263]
[1778685604458,51.09,79276.7,0.0,0.97164,4e-05,2.24548]
[1778685606471,51.08,79275.03,0.0,0.9716,4e-05,2.24798]
[1778685607390,51.08,79275.03,0.0,0.9716,4e-05,2.24798]
[1778685607554,51.08,79275.03,0.0,0.9716,4e-05,2.24798]
[1778685607564,51.08,79275.03,0.0,0.9716,4e-05,2.24798]
[1778685607642,51.07,79281.94,0.0,0.97187,4e-05,2.23072]
[1778685608060,51.07,79281.94,0.0,0.97187,4e-05,2.23072]
[1778685608486,51.07,79284.26,0.0,0.97196,4e-05,2.22447]
[1778685611507,51.01,79282.47,0.0,0.97202,4e-05,2.22031]
[1778685612515,50.97,79280.14,0.0,0.97204,4e-05,2.21892]
[1778685614531,50.88,79285.53,0.0,0.97244,4e-05,2.19253]
[1778685615538,50.88,79292.62,0.0,0.97271,4e-05,2.17518]
[1778685616545,50.87,79295.33,0.0,0.97282,4e-05,2.16821]
[1778685617552,50.87,79296.25,0.0,0.97286,4e-05,2.16546]
[1778685618560,50.87,79298.98,0.0,0.97296,4e-05,2.15848]
[1778685619566,50.86,79304.5,0.0,0.97317,4e-05,2.14503]
[1778685620573,50.86,79306.9,0.0,0.97326,4e-05,2.13889]
[1778685621580,50.86,79312.68,0.0,0.97347,3e-05,2.12497]
[1778685622737,50.85,79318.61,0.0,0.97368,3e-05,2.11078]
[1778685623604,50.85,79333.11,0.0,0.97419,3e-05,2.07715]
[1778685624611,50.85,79332.37,0.0,0.97417,3e-05,2.07839]
[1778685625618,50.84,79329.13,0.0,0.97407,3e-05,2.08533]
[1778685626625,50.84,79327.0,0.0,0.974,3e-05,2.08973]
[1778685627632,50.84,79326.03,0.0,0.97397,3e-05,2.09148]
[1778685628639,50.83,79325.08,0.0,0.97395,3e-05,2.09319]
[1778685629646,50.83,79323.22,0.0,0.97389,3e-05,2.09698]
[1778685630865,50.83,79323.22,0.0,0.97389,3e-05,2.09698]
[1778685630892,50.83,79323.22,0.0,0.97389,3e-05,2.09698]
[1778685630653,50.83,79326.4,0.0,0.97401,3e-05,2.08924]
[1778685630975,50.83,79326.4,0.0,0.97401,3e-05,2.08924]
[1778685631015,50.83,79326.4,0.0,0.97401,3e-05,2.08924]
[1778685631063,50.83,79326.4,0.0,0.97401,3e-05,2.08924]
[1778685632667,50.82,79330.13,0.0,0.97421,3e-05,2.0749]
[1778685634681,50.82,79321.92,0.0,0.97394,3e-05,2.09274]
[1778685635688,50.81,79320.77,0.0,0.97391,3e-05,2.09491]
[1778685636707,50.81,79320.77,0.0,0.97391,3e-05,2.09491]
[1778685636752,50.81,79320.77,0.0,0.97391,3e-05,2.09491]
[1778685636772,50.81,79320.77,0.0,0.97391,3e-05,2.09491]
[1778685636812,50.81,79320.77,0.0,0.97391,3e-05,2.09491]
[1778685636824,50.81,79320.77,0.0,0.97391,3e-05,2.09491]
[1778685636867,50.81,79318.23,0.0,0.97383,3e-05,2.10026]
[1778685637007,50.81,79318.23,0.0,0.97383,3e-05,2.10026]
[1778685637061,50.81,79318.23,0.0,0.97383,3e-05,2.10026]
[1778685637118,50.81,79318.23,0.0,0.97383,3e-05,2.10026]
[1778685637312,50.81,79318.23,0.0,0.97383,3e-05,2.10026]
[1778685637326,50.81,79318.23,0.0,0.97383,3e-05,2.10026]
[1778685637702,50.81,79310.99,0.0,0.97358,3e-05,2.11643]
[1778685638713,50.8,79308.96,0.0,0.97352,3e-05,2.1206]
[1778685639722,50.8,79300.44,0.0,0.97323,4e-05,2.13983]
[1778685640729,50.8,79287.47,0.0,0.97277,4e-05,2.17014]
[1778685641736,50.79,79280.67,0.0,0.97254,4e-05,2.18501]
[1778685642743,50.79,79278.71,0.0,0.97248,4e-05,2.18901]
[1778685643750,50.79,79280.02,0.0,0.97254,4e-05,2.18528]
[1778685644757,50.78,79284.94,0.0,0.97272,4e-05,2.17305]
[1778685645765,50.78,79293.5,0.0,0.97304,4e-05,2.15238]
[1778685646771,50.77,79301.08,0.0,0.97331,4e-05,2.13416]
[1778685647778,50.77,79304.35,0.0,0.97343,4e-05,2.12604]
[1778685648786,50.77,79308.03,0.0,0.97357,3e-05,2.11701]
[1778685649793,50.76,79311.47,0.0,0.9737,3e-05,2.10857]
[1778685650801,50.76,79314.33,0.0,0.97381,3e-05,2.10151]
[1778685651807,50.76,79331.75,0.0,0.97441,3e-05,2.06131]
[1778685652814,50.75,79340.17,0.0,0.9747,3e-05,2.04191]
[1778685653821,50.75,79341.58,0.0,0.97475,3e-05,2.03837]
[1778685654828,50.75,79343.97,0.0,0.97484,3e-05,2.03264]
[1778685657849,50.74,79345.66,0.0,0.97491,3e-05,2.02779]
[1778685658856,50.74,79348.72,0.0,0.97502,3e-05,2.0206]
[1778685659863,50.74,79350.01,0.0,0.97507,3e-05,2.01739]
[1778685660460,50.74,79350.01,0.0,0.97507,3e-05,2.01739]
[1778685660512,50.74,79350.01,0.0,0.97507,3e-05,2.01739]
[1778685660565,50.74,79350.01,0.0,0.97507,3e-05,2.01739]
[1778685660572,50.74,79350.01,0.0,0.97507,3e-05,2.01739]
[1778685660623,50.74,79350.01,0.0,0.97507,3e-05,2.01739]
[1778685660811,50.74,79350.01,0.0,0.97507,3e-05,2.01739]
[1778685661878,50.73,79352.9,0.0,0.97517,3e-05,2.0103]
[1778685662887,50.73,79356.22,0.0,0.97529,3e-05,2.00261]
[1778685663893,50.73,79371.55,0.0,0.97579,3e-05,1.96854]
[1778685664900,50.73,79366.09,0.0,0.97562,3e-05,1.98027]
[1778685665907,50.73,79361.85,0.0,0.97548,3e-05,1.98935]
[1778685667816,50.72,79361.94,0.0,0.97549,3e-05,1.98887]
[1778685667823,50.72,79361.94,0.0,0.97549,3e-05,1.98887]
[1778685667875,50.72,79361.94,0.0,0.97549,3e-05,1.98887]
[1778685667926,50.72,79361.94,0.0,0.97549,3e-05,1.98887]
[1778685667921,50.72,79360.46,0.0,0.97545,3e-05,1.99185]
[1778685668061,50.72,79360.46,0.0,0.97545,3e-05,1.99185]
[1778685669935,50.72,79357.51,0.0,0.97536,3e-05,1.9978]
[1778685671949,50.71,79359.14,0.0,0.97542,3e-05,1.99361]
[1778685672760,50.71,79359.14,0.0,0.97542,3e-05,1.99361]
[1778685672786,50.71,79359.14,0.0,0.97542,3e-05,1.99361]
[1778685672808,50.71,79359.14,0.0,0.97542,3e-05,1.99361]
[1778685672813,50.71,79359.14,0.0,0.97542,3e-05,1.99361]
[1778685672956,50.71,79358.38,0.0,0.9754,3e-05,1.995]
[1778685673963,50.71,79352.33,0.0,0.9752,3e-05,2.00812]
[1778685674651,50.71,79352.33,0.0,0.9752,3e-05,2.00812]
[1778685674726,50.71,79352.33,0.0,0.9752,3e-05,2.00812]
[1778685674778,50.71,79352.33,0.0,0.9752,3e-05,2.00812]
[1778685674810,50.71,79352.33,0.0,0.9752,3e-05,2.00812]
[1778685674970,50.71,79348.52,0.0,0.97508,3e-05,2.01628]
[1778685680009,50.7,79348.69,0.0,0.97511,3e-05,2.01427]
[1778685683039,50.69,79348.48,0.0,0.97511,3e-05,2.01409]
[1778685683056,50.69,79348.48,0.0,0.97511,3e-05,2.01409]
[1778685683091,50.69,79348.48,0.0,0.97511,3e-05,2.01409]
[1778685683308,50.69,79348.48,0.0,0.97511,3e-05,2.01409]
[1778685683409,50.69,79345.57,0.0,0.97502,3e-05,2.02026]
[1778685684034,50.69,79344.32,0.0,0.97499,3e-05,2.02272]
[1778685685043,50.69,79345.2,0.0,0.97502,3e-05,2.02041]
[1778685686050,50.69,79345.99,0.0,0.97505,3e-05,2.01832]
[1778685688368,50.68,79346.0,0.0,0.97506,3e-05,2.01796]
[1778685688422,50.68,79346.0,0.0,0.97506,3e-05,2.01796]
[1778685688474,50.68,79346.0,0.0,0.97506,3e-05,2.01796]
[1778685688563,50.68,79346.0,0.0,0.97506,3e-05,2.01796]
[1778685689072,50.68,79346.95,0.0,0.9751,3e-05,2.01518]
[1778685691583,50.68,79346.63,0.0,0.97509,3e-05,2.01557]
[1778685691595,50.68,79346.63,0.0,0.97509,3e-05,2.01557]
[1778685691626,50.68,79346.63,0.0,0.97509,3e-05,2.01557]
[1778685691678,50.68,79346.63,0.0,0.97509,3e-05,2.01557]
[1778685691814,50.68,79346.63,0.0,0.97509,3e-05,2.01557]
[1778685691874,50.67,79340.17,0.0,0.97494,3e-05,2.02448]
[1778685697129,50.66,79340.87,0.0,0.97499,3e-05,2.02122]
[1778685698284,50.66,79340.87,0.0,0.97499,3e-05,2.02122]
[1778685698311,50.66,79340.87,0.0,0.97499,3e-05,2.02122]
[1778685698335,50.66,79340.87,0.0,0.97499,3e-05,2.02122]
[1778685698386,50.66,79340.87,0.0,0.97499,3e-05,2.02122]
[1778685698438,50.66,79340.87,0.0,0.97499,3e-05,2.02122]
[1778685698559,50.66,79340.87,0.0,0.97499,3e-05,2.02122]
[1778685698660,50.66,79342.81,0.0,0.97507,3e-05,2.01622]
[1778685702166,50.65,79344.33,0.0,0.97513,3e-05,2.01186]
[1778685703166,50.65,79344.33,0.0,0.97513,3e-05,2.01186]
[1778685703218,50.65,79344.33,0.0,0.97513,3e-05,2.01186]
[1778685703248,50.65,79344.33,0.0,0.97513,3e-05,2.01186]
[1778685703310,50.65,79344.33,0.0,0.97513,3e-05,2.01186]
[1778685703349,50.65,79344.33,0.0,0.97513,3e-05,2.01186]
[1778685703568,50.65,79344.33,0.0,0.97513,3e-05,2.01186]
[1778685703605,50.65,79344.33,0.0,0.97513,3e-05,2.01186]
[1778685703809,50.65,79344.33,0.0,0.97513,3e-05,2.01186]
[1778685703826,50.65,79344.33,0.0,0.97513,3e-05,2.01186]
[1778685703919,50.65,79344.33,0.0,0.97513,3e-05,2.01186]
[1778685704024,50.65,79344.33,0.0,0.97513,3e-05,2.01186]
[1778685703927,50.65,79348.91,0.0,0.97529,3e-05,2.00105]
[1778685704067,50.65,79348.91,0.0,0.97529,3e-05,2.00105]
[1778685704163,50.65,79348.91,0.0,0.97529,3e-05,2.00105]
[1778685704269,50.65,79348.91,0.0,0.97529,3e-05,2.00105]
[1778685704321,50.65,79348.91,0.0,0.97529,3e-05,2.00105]
[1778685704430,50.65,79348.91,0.0,0.97529,3e-05,2.00105]
[1778685704565,50.65,79348.91,0.0,0.97529,3e-05,2.00105]
[1778685704678,50.65,79348.91,0.0,0.97529,3e-05,2.00105]
[1778685705007,50.65,79348.91,0.0,0.97529,3e-05,2.00105]
[1778685704772,50.64,79349.86,0.0,0.97533,3e-05,1.9987]
[1778685706194,50.64,79353.97,0.0,0.97547,3e-05,1.98935]
[1778685707062,50.64,79353.97,0.0,0.97547,3e-05,1.98935]
[1778685707171,50.64,79353.97,0.0,0.97547,3e-05,1.98935]
[1778685707215,50.64,79353.97,0.0,0.97547,3e-05,1.98935]
[1778685707222,50.64,79353.97,0.0,0.97547,3e-05,1.98935]
[1778685707310,50.64,79353.97,0.0,0.97547,3e-05,1.98935]
[1778685707421,50.64,79353.97,0.0,0.97547,3e-05,1.98935]
[1778685707572,50.64,79353.97,0.0,0.97547,3e-05,1.98935]
[1778685708219,50.64,79353.88,0.0,0.97547,3e-05,1.98909]
[1778685708257,50.64,79353.88,0.0,0.97547,3e-05,1.98909]
[1778685708312,50.64,79353.88,0.0,0.97547,3e-05,1.98909]
[1778685708530,50.64,79353.88,0.0,0.97547,3e-05,1.98909]
[1778685708560,50.64,79353.88,0.0,0.97547,3e-05,1.98909]
[1778685708600,50.64,79353.88,0.0,0.97547,3e-05,1.98909]
[1778685708833,50.64,79353.88,0.0,0.97547,3e-05,1.98909]
[1778685708944,50.64,79353.88,0.0,0.97547,3e-05,1.98909]
[1778685709183,50.64,79353.63,0.0,0.97546,3e-05,1.98941]
[1778685710222,50.64,79354.46,0.0,0.97549,3e-05,1.98734]
[1778685711065,50.64,79354.46,0.0,0.97549,3e-05,1.98734]
[1778685712236,50.63,79356.63,0.0,0.97557,3e-05,1.9821]
[1778685713243,50.63,79357.67,0.0,0.97561,3e-05,1.97959]
[1778685714184,50.63,79357.67,0.0,0.97561,3e-05,1.97959]
[1778685714393,50.63,79359.74,0.0,0.97568,3e-05,1.97482]
[1778685715257,50.63,79361.89,0.0,0.97575,3e-05,1.96989]
[1778685716264,50.63,79373.57,0.0,0.97613,3e-05,1.94418]
[1778685717271,50.63,79377.01,0.0,0.97625,3e-05,1.93656]
[1778685718278,50.63,79375.57,0.0,0.9762,3e-05,1.93954]
[1778685719285,50.62,79374.35,0.0,0.97617,3e-05,1.94205]
[1778685720292,50.62,79368.37,0.0,0.97598,3e-05,1.95492]
[1778685721299,50.62,79364.99,0.0,0.97587,3e-05,1.96214]
[1778685722306,50.62,79364.17,0.0,0.97584,3e-05,1.96376]
[1778685726334,50.62,79363.38,0.0,0.97583,3e-05,1.96475]
[1778685727341,50.62,79365.02,0.0,0.97589,3e-05,1.96097]
[1778685728348,50.61,79366.93,0.0,0.97595,3e-05,1.95661]
[1778685729355,50.61,79368.47,0.0,0.976,3e-05,1.95307]
[1778685730826,50.61,79367.5,0.0,0.97598,3e-05,1.95485]
[1778685732376,50.61,79366.74,0.0,0.97595,3e-05,1.95634]
[1778685734390,50.61,79355.65,0.0,0.9756,3e-05,1.98033]
[1778685735397,50.61,79347.01,0.0,0.97532,3e-05,1.99927]
[1778685736404,50.6,79344.55,0.0,0.97524,3e-05,2.00453]
[1778685737411,50.6,79344.33,0.0,0.97523,3e-05,2.00477]
[1778685739425,50.6,79345.09,0.0,0.97527,3e-05,2.00257]
[1778685740432,50.6,79343.17,0.0,0.97521,3e-05,2.00658]
[1778685742446,50.59,79345.51,0.0,0.97529,3e-05,2.00087]
[1778685743453,50.59,79346.39,0.0,0.97533,3e-05,1.99866]
[1778685748488,50.58,79345.27,0.0,0.97531,3e-05,1.99967]
[1778685750504,50.58,79343.32,0.0,0.97525,3e-05,2.00376]
[1778685751509,50.58,79338.7,0.0,0.97516,3e-05,2.00871]
[1778685752173,50.58,79338.7,0.0,0.97516,3e-05,2.00871]
[1778685753523,50.57,79337.4,0.0,0.97512,3e-05,2.01108]
[1778685754530,50.57,79341.01,0.0,0.97525,3e-05,2.00277]
[1778685758558,50.57,79346.93,0.0,0.97546,3e-05,1.98863]
[1778685761579,50.56,79345.73,0.0,0.97543,3e-05,1.99061]
[1778685766614,50.55,79339.58,0.0,0.97524,3e-05,2.00312]
[1778685767621,50.55,79337.43,0.0,0.97517,3e-05,2.00766]
[1778685768629,50.55,79341.47,0.0,0.97531,3e-05,1.99841]
[1778685770642,50.55,79343.6,0.0,0.97539,3e-05,1.99319]
[1778685771649,50.55,79346.68,0.0,0.9755,3e-05,1.98613]
[1778685773663,50.54,79353.44,0.0,0.97572,3e-05,1.97077]
[1778685774670,50.54,79357.59,0.0,0.97586,3e-05,1.96146]
[1778685775677,50.54,79356.71,0.0,0.97584,3e-05,1.96321]
[1778685776684,50.54,79348.39,0.0,0.97557,3e-05,1.98134]
[1778685777691,50.54,79346.81,0.0,0.97552,3e-05,1.98462]
[1778685779705,50.54,79348.36,0.0,0.97557,3e-05,1.98076]
[1778685781719,50.53,79345.35,0.0,0.97548,3e-05,1.98699]
[1778685782726,50.53,79344.32,0.0,0.97545,3e-05,1.98904]
[1778685783733,50.53,79345.28,0.0,0.97549,3e-05,1.98669]
[1778685788768,50.52,79347.03,0.0,0.97556,3e-05,1.9817]
[1778685790782,50.52,79348.74,0.0,0.97562,3e-05,1.97749]
[1778685794810,50.51,79347.99,0.0,0.97561,3e-05,1.97831]
[1778685796824,50.51,79346.5,0.0,0.97557,3e-05,1.98119]
[1778685798838,50.51,79344.53,0.0,0.97551,3e-05,1.98512]
[1778685799845,50.51,79339.87,0.0,0.97536,3e-05,1.99523]
[1778685800852,50.5,79338.72,0.0,0.97532,3e-05,1.99755]
[1778685801859,50.5,79336.47,0.0,0.97525,3e-05,2.00232]
[1778685803873,50.5,79337.74,0.0,0.9753,3e-05,1.99899]
[1778685804880,50.5,79342.28,0.0,0.97546,3e-05,1.98866]
[1778685805887,50.5,79345.26,0.0,0.97556,3e-05,1.98183]
[1778685806894,50.5,79347.04,0.0,0.97562,3e-05,1.97768]
[1778685810923,50.49,79349.44,0.0,0.97571,3e-05,1.97157]
[1778685811930,50.49,79350.6,0.0,0.97581,3e-05,1.96403]
[1778685812937,50.49,79356.4,0.0,0.976,3e-05,1.95113]
[1778685813944,50.49,79360.1,0.0,0.97612,3e-05,1.94288]
[1778685814951,50.49,79362.04,0.0,0.97618,3e-05,1.93851]
[1778685815958,50.48,79360.93,0.0,0.97615,3e-05,1.94078]
[1778685816965,50.48,79358.49,0.0,0.97607,3e-05,1.94596]
[1778685817972,50.48,79356.97,0.0,0.97603,3e-05,1.94913]
[1778685818979,50.48,79358.03,0.0,0.97606,3e-05,1.94665]
[1778685819987,50.48,79359.53,0.0,0.97611,3e-05,1.94322]
[1778685820163,50.48,79359.53,0.0,0.97611,3e-05,1.94322]
[1778685821074,50.48,79359.53,0.0,0.97611,3e-05,1.94322]
[1778685821144,50.48,79359.53,0.0,0.97611,3e-05,1.94322]
[1778685820993,50.48,79358.22,0.0,0.97607,3e-05,1.94593]
[1778685821196,50.48,79358.22,0.0,0.97607,3e-05,1.94593]
[1778685821319,50.48,79358.22,0.0,0.97607,3e-05,1.94593]
[1778685822000,50.48,79358.79,0.0,0.9761,3e-05,1.94453]
[1778685823088,50.48,79358.79,0.0,0.9761,3e-05,1.94453]
[1778685823007,50.48,79359.84,0.0,0.97613,3e-05,1.94209]
[1778685823188,50.48,79359.84,0.0,0.97613,3e-05,1.94209]
[1778685823294,50.48,79359.84,0.0,0.97613,3e-05,1.94209]
[1778685823362,50.48,79359.84,0.0,0.97613,3e-05,1.94209]
[1778685824015,50.48,79366.72,0.0,0.97635,3e-05,1.92698]
[1778685824229,50.48,79366.72,0.0,0.97635,3e-05,1.92698]
[1778685824281,50.48,79366.72,0.0,0.97635,3e-05,1.92698]
[1778685825022,50.48,79369.73,0.0,0.97645,3e-05,1.92034]
[1778685825156,50.48,79369.73,0.0,0.97645,3e-05,1.92034]
[1778685825296,50.48,79369.73,0.0,0.97645,3e-05,1.92034]
[1778685826146,50.48,79369.73,0.0,0.97645,3e-05,1.92034]
[1778685826029,50.47,79363.82,0.0,0.97626,3e-05,1.93304]
[1778685827036,50.47,79355.97,0.0,0.97601,3e-05,1.95002]
[1778685829051,50.47,79354.91,0.0,0.97598,3e-05,1.95201]
[1778685830057,50.47,79356.33,0.0,0.97603,3e-05,1.94874]
[1778685831064,50.47,79357.7,0.0,0.97608,3e-05,1.94558]
[1778685836099,50.46,79357.66,0.0,0.97609,3e-05,1.9449]
[1778685838113,50.46,79356.4,0.0,0.97605,3e-05,1.94734]
[1778685840127,50.46,79350.82,0.0,0.97588,3e-05,1.95924]
[1778685841134,50.46,79349.36,0.0,0.97583,3e-05,1.96227]
[1778685843989,50.46,79349.3,0.0,0.97584,3e-05,1.96204]
[1778685844155,50.45,79355.78,0.0,0.97605,3e-05,1.94765]
[1778685844268,50.45,79355.78,0.0,0.97605,3e-05,1.94765]
[1778685845167,50.45,79363.47,0.0,0.9763,3e-05,1.93074]
[1778685846176,50.45,79366.93,0.0,0.97641,3e-05,1.9231]
[1778685847180,50.45,79368.52,0.0,0.97646,3e-05,1.91955]
[1778685849194,50.45,79370.57,0.0,0.97653,3e-05,1.9149]
[1778685850201,50.45,79368.52,0.0,0.97647,3e-05,1.91922]
[1778685851208,50.45,79362.58,0.0,0.97628,3e-05,1.93199]
[1778685852215,50.45,79358.97,0.0,0.97617,3e-05,1.93971]
[1778685853222,50.45,79345.26,0.0,0.97572,3e-05,1.96962]
[1778685854229,50.45,79342.08,0.0,0.97562,3e-05,1.97645]
[1778685856243,50.44,79341.06,0.0,0.97559,3e-05,1.97828]
[1778685857250,50.44,79332.64,0.0,0.97532,3e-05,1.99676]
[1778685858257,50.44,79330.2,0.0,0.97524,3e-05,2.00196]
[1778685860453,50.44,79330.46,0.0,0.97525,3e-05,2.00113]
[1778685861315,50.44,79329.78,0.0,0.97523,3e-05,2.0024]
[1778685861355,50.44,79329.78,0.0,0.97523,3e-05,2.0024]
[1778685861564,50.44,79329.78,0.0,0.97523,3e-05,2.0024]
[1778685861577,50.44,79321.77,0.0,0.97497,3e-05,2.02009]
[1778685862287,50.43,79316.19,0.0,0.97479,3e-05,2.03238]
[1778685863356,50.43,79316.19,0.0,0.97479,3e-05,2.03238]
[1778685864930,50.43,79316.35,0.0,0.9748,3e-05,2.03171]
[1778685865018,50.43,79314.48,0.0,0.97474,3e-05,2.03532]
[1778685865309,50.43,79305.88,0.0,0.97445,3e-05,2.05483]
[1778685866316,50.43,79299.42,0.0,0.97423,3e-05,2.06924]
[1778685867323,50.42,79298.41,0.0,0.9742,3e-05,2.07118]
[1778685868330,50.42,79301.91,0.0,0.97433,3e-05,2.06281]
[1778685870344,50.42,79300.96,0.0,0.97431,3e-05,2.06427]
[1778685871351,50.41,79298.75,0.0,0.97429,3e-05,2.06403]
[1778685875381,50.4,79299.88,0.0,0.97436,3e-05,2.06002]
[1778685878404,50.4,79304.58,0.0,0.97453,3e-05,2.04826]
[1778685879411,50.4,79307.07,0.0,0.97462,3e-05,2.04228]
[1778685880418,50.39,79305.67,0.0,0.97458,3e-05,2.04514]
[1778685882432,50.39,79307.36,0.0,0.97465,3e-05,2.04066]
[1778685883439,50.39,79308.83,0.0,0.9747,3e-05,2.03702]
[1778685884447,50.38,79309.92,0.0,0.97474,3e-05,2.03424]
[1778685885453,50.38,79311.18,0.0,0.97479,3e-05,2.03109]
[1778685887113,50.38,79311.18,0.0,0.97479,3e-05,2.03109]
[1778685887161,50.38,79314.01,0.0,0.97489,3e-05,2.02412]
[1778685887883,50.38,79314.01,0.0,0.97489,3e-05,2.02412]
[1778685888193,50.38,79317.29,0.0,0.97501,3e-05,2.01646]
[1778685888956,50.38,79317.29,0.0,0.97501,3e-05,2.01646]
[1778685889010,50.38,79322.39,0.0,0.97518,3e-05,2.00477]
[1778685890199,50.38,79322.39,0.0,0.97518,3e-05,2.00477]
[1778685890251,50.38,79323.2,0.0,0.97521,3e-05,2.00296]
[1778685891065,50.38,79323.2,0.0,0.97521,3e-05,2.00296]
[1778685891109,50.37,79321.53,0.0,0.97516,3e-05,2.00619]
[1778685891245,50.37,79321.53,0.0,0.97516,3e-05,2.00619]
[1778685891291,50.37,79321.53,0.0,0.97516,3e-05,2.00619]
[1778685891314,50.37,79321.53,0.0,0.97516,3e-05,2.00619]
[1778685892060,50.37,79321.53,0.0,0.97516,3e-05,2.00619]
[1778685892160,50.37,79321.23,0.0,0.97515,3e-05,2.0066]
[1778685892502,50.37,79322.08,0.0,0.97518,3e-05,2.0047]
[1778685895523,50.37,79323.31,0.0,0.97524,3e-05,2.00119]
[1778685897906,50.36,79323.75,0.0,0.97525,3e-05,1.99996]
[1778685897957,50.36,79323.75,0.0,0.97525,3e-05,1.99996]
[1778685898018,50.36,79323.75,0.0,0.97525,3e-05,1.99996]
[1778685898060,50.36,79323.75,0.0,0.97525,3e-05,1.99996]
[1778685898070,50.36,79323.75,0.0,0.97525,3e-05,1.99996]
[1778685898160,50.36,79323.75,0.0,0.97525,3e-05,1.99996]
[1778685898119,50.36,79322.5,0.0,0.97522,3e-05,2.00226]
[1778685898278,50.36,79322.5,0.0,0.97522,3e-05,2.00226]
[1778685898309,50.36,79322.5,0.0,0.97522,3e-05,2.00226]
[1778685898334,50.36,79322.5,0.0,0.97522,3e-05,2.00226]
[1778685898398,50.36,79322.5,0.0,0.97522,3e-05,2.00226]
[1778685898446,50.36,79322.5,0.0,0.97522,3e-05,2.00226]
[1778685898559,50.36,79322.5,0.0,0.97522,3e-05,2.00226]
[1778685899556,50.36,79324.65,0.0,0.97529,3e-05,1.99721]
[1778685902577,50.35,79323.77,0.0,0.97528,3e-05,1.99845]
[1778685904591,50.35,79322.89,0.0,0.97525,3e-05,1.99993]
[1778685906288,50.35,79322.13,0.0,0.97523,3e-05,2.00139]
[1778685906310,50.35,79322.13,0.0,0.97523,3e-05,2.00139]
[1778685906313,50.35,79322.13,0.0,0.97523,3e-05,2.00139]
[1778685906342,50.35,79322.13,0.0,0.97523,3e-05,2.00139]
[1778685906561,50.35,79322.13,0.0,0.97523,3e-05,2.00139]
[1778685907612,50.35,79323.98,0.0,0.9753,3e-05,1.99676]
[1778685908619,50.34,79331.36,0.0,0.97555,3e-05,1.98009]
[1778685909626,50.34,79337.96,0.0,0.97577,3e-05,1.96525]
[1778685910626,50.34,79337.96,0.0,0.97577,3e-05,1.96525]
[1778685910659,50.34,79337.96,0.0,0.97577,3e-05,1.96525]
[1778685910679,50.34,79337.96,0.0,0.97577,3e-05,1.96525]
[1778685910811,50.34,79337.96,0.0,0.97577,3e-05,1.96525]
[1778685910910,50.34,79339.52,0.0,0.97583,3e-05,1.96142]
[1778685912647,50.34,79335.03,0.0,0.97568,3e-05,1.97115]
[1778685916678,50.33,79331.12,0.0,0.97556,3e-05,1.97906]
[1778685917685,50.33,79325.09,0.0,0.97537,3e-05,1.99228]
[1778685919024,50.33,79325.09,0.0,0.97537,3e-05,1.99228]
[1778685919065,50.33,79325.09,0.0,0.97537,3e-05,1.99228]
[1778685919075,50.33,79325.09,0.0,0.97537,3e-05,1.99228]
[1778685919177,50.33,79325.09,0.0,0.97537,3e-05,1.99228]
[1778685919228,50.33,79325.09,0.0,0.97537,3e-05,1.99228]
[1778685919166,50.33,79321.98,0.0,0.97527,3e-05,1.99878]
[1778685919311,50.33,79321.98,0.0,0.97527,3e-05,1.99878]
[1778685919699,50.33,79320.89,0.0,0.97524,3e-05,2.00098]
[1778685920706,50.33,79319.97,0.0,0.97521,3e-05,2.00279]
[1778685925745,50.32,79317.59,0.0,0.97515,3e-05,2.00691]
[1778685926752,50.32,79311.76,0.0,0.97496,3e-05,2.01976]
[1778685927759,50.32,79303.74,0.0,0.97469,3e-05,2.03762]
[1778685928766,50.31,79300.47,0.0,0.97458,3e-05,2.04474]
[1778685929773,50.31,79294.99,0.0,0.9744,3e-05,2.05691]
[1778685930780,50.31,79293.85,0.0,0.97437,3e-05,2.05918]
[1778685931842,50.31,79293.85,0.0,0.97437,3e-05,2.05918]
[1778685931950,50.31,79293.85,0.0,0.97437,3e-05,2.05918]
[1778685932062,50.31,79293.85,0.0,0.97437,3e-05,2.05918]
[1778685932154,50.31,79293.85,0.0,0.97437,3e-05,2.05918]
[1778685932158,50.31,79291.82,0.0,0.97436,3e-05,2.05856]
[1778685932641,50.31,79291.82,0.0,0.97436,3e-05,2.05856]
[1778685932693,50.31,79291.82,0.0,0.97436,3e-05,2.05856]
[1778685932703,50.31,79291.82,0.0,0.97436,3e-05,2.05856]
[1778685932792,50.31,79291.82,0.0,0.97436,3e-05,2.05856]
[1778685932809,50.31,79291.82,0.0,0.97436,3e-05,2.05856]
[1778685932911,50.3,79289.5,0.0,0.97428,3e-05,2.06352]
[1778685933804,50.3,79284.98,0.0,0.97413,3e-05,2.07355]
[1778685934813,50.3,79279.5,0.0,0.97395,3e-05,2.08581]
[1778685935818,50.3,79277.16,0.0,0.97387,3e-05,2.09083]
[1778685937832,50.29,79274.4,0.0,0.97379,4e-05,2.09643]
[1778685939670,50.29,79274.57,0.0,0.9738,4e-05,2.09562]
[1778685939722,50.29,79274.57,0.0,0.9738,4e-05,2.09562]
[1778685939744,50.29,79274.57,0.0,0.9738,4e-05,2.09562]
[1778685939790,50.29,79274.57,0.0,0.9738,4e-05,2.09562]
[1778685939811,50.29,79274.57,0.0,0.9738,4e-05,2.09562]
[1778685941860,50.28,79276.43,0.0,0.97388,3e-05,2.0901]
[1778685943876,50.28,79272.91,0.0,0.97377,4e-05,2.09747]
[1778685945124,50.28,79272.91,0.0,0.97377,4e-05,2.09747]
[1778685945164,50.28,79272.91,0.0,0.97377,4e-05,2.09747]
[1778685945222,50.28,79272.91,0.0,0.97377,4e-05,2.09747]
[1778685945265,50.27,79271.39,0.0,0.97372,4e-05,2.10059]
[1778685945312,50.27,79271.39,0.0,0.97372,4e-05,2.10059]
[1778685945890,50.27,79270.05,0.0,0.97368,4e-05,2.10329]
[1778685950093,50.26,79270.44,0.0,0.97371,4e-05,2.10113]
[1778685950925,50.26,79264.3,0.0,0.97351,4e-05,2.11461]
[1778685951809,50.26,79264.3,0.0,0.97351,4e-05,2.11461]
[1778685951852,50.26,79264.3,0.0,0.97351,4e-05,2.11461]
[1778685951964,50.26,79264.3,0.0,0.97351,4e-05,2.11461]
[1778685951995,50.26,79264.3,0.0,0.97351,4e-05,2.11461]
[1778685952060,50.26,79264.3,0.0,0.97351,4e-05,2.11461]
[1778685952224,50.26,79264.3,0.0,0.97351,4e-05,2.11461]
[1778685952939,50.25,79273.67,0.0,0.97385,4e-05,2.09194]
[1778685953946,50.25,79276.36,0.0,0.97395,3e-05,2.08532]
[1778685956280,50.25,79276.89,0.0,0.97398,3e-05,2.08371]
[1778685955960,50.24,79279.49,0.0,0.97407,3e-05,2.07732]
[1778685956320,50.24,79279.49,0.0,0.97407,3e-05,2.07732]
[1778685956371,50.24,79279.49,0.0,0.97407,3e-05,2.07732]
[1778685956455,50.24,79279.49,0.0,0.97407,3e-05,2.07732]
[1778685956562,50.24,79279.49,0.0,0.97407,3e-05,2.07732]
[1778685956721,50.24,79279.49,0.0,0.97407,3e-05,2.07732]
[1778685957072,50.24,79279.49,0.0,0.97407,3e-05,2.07732]
[1778685957096,50.24,79279.49,0.0,0.97407,3e-05,2.07732]
[1778685957309,50.24,79278.77,0.0,0.97405,3e-05,2.07861]
[1778685957425,50.24,79278.77,0.0,0.97405,3e-05,2.07861]
[1778685957772,50.24,79278.77,0.0,0.97405,3e-05,2.07861]
[1778685957974,50.24,79277.73,0.0,0.97402,3e-05,2.08064]
[1778685959842,50.24,79277.59,0.0,0.97402,3e-05,2.08058]
[1778685959950,50.24,79277.59,0.0,0.97402,3e-05,2.08058]
[1778685960058,50.24,79277.59,0.0,0.97402,3e-05,2.08058]
[1778685960166,50.24,79277.59,0.0,0.97402,3e-05,2.08058]
[1778685960191,50.24,79277.59,0.0,0.97402,3e-05,2.08058]
[1778685960299,50.24,79276.77,0.0,0.974,3e-05,2.0821]
[1778685960308,50.24,79276.77,0.0,0.974,3e-05,2.0821]
[1778685960412,50.24,79276.77,0.0,0.974,3e-05,2.0821]
[1778685960541,50.24,79276.77,0.0,0.974,3e-05,2.0821]
[1778685962140,50.23,79277.22,0.0,0.97402,3e-05,2.08068]
[1778685962216,50.23,79277.22,0.0,0.97402,3e-05,2.08068]
[1778685962309,50.23,79277.72,0.0,0.97405,3e-05,2.07915]
[1778685962338,50.23,79277.72,0.0,0.97405,3e-05,2.07915]
[1778685962489,50.23,79277.72,0.0,0.97405,3e-05,2.07915]
[1778685963355,50.23,79278.02,0.0,0.97406,3e-05,2.07808]
[1778685963475,50.23,79278.02,0.0,0.97406,3e-05,2.07808]
[1778685963562,50.23,79278.02,0.0,0.97406,3e-05,2.07808]
[1778685963581,50.23,79278.02,0.0,0.97406,3e-05,2.07808]
[1778685963705,50.23,79278.02,0.0,0.97406,3e-05,2.07808]
[1778685965152,50.23,79277.75,0.0,0.97406,3e-05,2.07833]
[1778685965179,50.23,79277.75,0.0,0.97406,3e-05,2.07833]
[1778685965309,50.22,79277.47,0.0,0.97405,3e-05,2.0786]
[1778685965478,50.22,79277.47,0.0,0.97405,3e-05,2.0786]
[1778685965794,50.22,79277.47,0.0,0.97405,3e-05,2.0786]
[1778685965808,50.22,79277.47,0.0,0.97405,3e-05,2.0786]
[1778685965907,50.22,79277.47,0.0,0.97405,3e-05,2.0786]
[1778685966127,50.22,79277.47,0.0,0.97405,3e-05,2.0786]
[1778685966172,50.22,79277.47,0.0,0.97405,3e-05,2.0786]
[1778685966273,50.22,79272.87,0.0,0.9739,3e-05,2.08886]
[1778685966489,50.22,79272.87,0.0,0.9739,3e-05,2.08886]
[1778685967039,50.22,79274.0,0.0,0.97394,3e-05,2.08585]
[1778685968046,50.22,79275.47,0.0,0.974,3e-05,2.08206]
[1778685969064,50.22,79275.47,0.0,0.974,3e-05,2.08206]
[1778685969161,50.21,79276.56,0.0,0.97405,3e-05,2.07916]
[1778685970061,50.21,79274.92,0.0,0.97399,3e-05,2.08257]
[1778685972075,50.21,79270.72,0.0,0.97386,4e-05,2.09153]
[1778685973082,50.2,79265.32,0.0,0.97367,4e-05,2.10368]
[1778685976103,50.2,79257.65,0.0,0.97342,4e-05,2.12034]
[1778685977110,50.17,79255.41,0.0,0.97341,4e-05,2.12116]
[1778685978117,50.14,79257.23,0.0,0.97354,4e-05,2.11246]
[1778685979124,50.11,79256.24,0.0,0.97357,4e-05,2.1105]
[1778685980131,50.08,79254.77,0.0,0.97358,4e-05,2.10971]
[1778685981138,50.06,79252.78,0.0,0.97357,4e-05,2.11016]
[1778685983152,50.0,79253.86,0.0,0.97373,4e-05,2.09935]
[1778685985166,49.95,79256.02,0.0,0.97393,4e-05,2.08643]
[1778685986173,49.93,79253.9,0.0,0.97391,4e-05,2.08762]
[1778685987180,49.91,79252.17,0.0,0.97391,4e-05,2.0879]
[1778685992215,49.79,79252.6,0.0,0.97425,3e-05,2.06407]
[1778685997250,49.76,79252.84,0.0,0.97432,3e-05,2.05893]
[1778686000271,49.75,79258.54,0.0,0.97453,3e-05,2.04482]
[1778686001278,49.75,79260.3,0.0,0.9746,3e-05,2.04047]
[1778686006313,49.74,79261.28,0.0,0.97465,3e-05,2.03679]
[1778686007320,49.74,79256.99,0.0,0.97451,3e-05,2.04638]
[1778686009334,49.74,79258.65,0.0,0.97458,3e-05,2.04196]
[1778686010341,49.74,79255.9,0.0,0.97449,3e-05,2.04801]
[1778686012355,49.73,79257.03,0.0,0.97453,3e-05,2.0448]
[1778686017390,49.72,79257.63,0.0,0.97458,3e-05,2.04195]
[1778686020411,49.72,79256.31,0.0,0.97454,3e-05,2.04412]
[1778686021418,49.72,79259.12,0.0,0.97465,3e-05,2.03736]
[1778686023432,49.71,79258.15,0.0,0.97462,3e-05,2.03903]
[1778686024439,49.71,79256.99,0.0,0.97458,3e-05,2.04141]
[1778686026453,49.71,79258.44,0.0,0.97464,3e-05,2.0375]
[1778686028467,49.7,79256.59,0.0,0.97459,3e-05,2.0412]
[1778686029474,49.7,79257.64,0.0,0.97463,3e-05,2.03849]
[1778686031488,49.7,79256.32,0.0,0.97459,3e-05,2.04097]
[1778686033292,49.7,79256.32,0.0,0.97459,3e-05,2.04097]
[1778686033345,49.69,79255.21,0.0,0.97456,3e-05,2.04295]
[1778686033708,49.69,79245.17,0.0,0.97421,4e-05,2.06618]
[1778686034509,49.69,79242.41,0.0,0.97412,4e-05,2.07227]
[1778686035516,49.67,79237.18,0.0,0.97399,4e-05,2.0811]
[1778686037307,49.63,79238.85,0.0,0.97415,4e-05,2.07032]
[1778686037530,49.63,79237.65,0.0,0.9741,4e-05,2.07312]
[1778686039544,49.58,79236.29,0.0,0.97416,4e-05,2.06965]
[1778686040551,49.56,79233.48,0.0,0.97411,4e-05,2.07294]
[1778686041558,49.54,79232.1,0.0,0.97411,4e-05,2.07284]
[1778686042870,49.5,79234.12,0.0,0.97427,4e-05,2.06166]
[1778686043572,49.5,79233.0,0.0,0.97423,4e-05,2.06427]
[1778686045002,49.5,79233.0,0.0,0.97423,4e-05,2.06427]
[1778686045115,49.5,79233.0,0.0,0.97423,4e-05,2.06427]
[1778686045315,49.5,79233.0,0.0,0.97423,4e-05,2.06427]
[1778686045190,49.46,79233.1,0.0,0.97433,4e-05,2.05782]
[1778686046593,49.44,79231.1,0.0,0.97431,4e-05,2.05947]
[1778686047600,49.42,79227.76,0.0,0.97423,4e-05,2.06423]
[1778686048607,49.4,79226.75,0.0,0.97424,4e-05,2.06348]
[1778686051024,49.36,79229.46,0.0,0.97449,3e-05,2.04588]
[1778686051628,49.36,79242.19,0.0,0.97493,3e-05,2.01645]
[1778686052635,49.36,79246.9,0.0,0.9751,3e-05,2.00542]
[1778686053642,49.36,79245.45,0.0,0.97505,3e-05,2.00853]
[1778686054649,49.36,79248.18,0.0,0.97515,3e-05,2.00207]
[1778686055656,49.35,79251.81,0.0,0.97528,3e-05,1.99357]
[1778686057040,49.35,79251.81,0.0,0.97528,3e-05,1.99357]
[1778686057141,49.35,79253.06,0.0,0.97532,3e-05,1.99035]
[1778686057695,49.35,79255.9,0.0,0.97542,3e-05,1.98389]
[1778686058703,49.35,79265.44,0.0,0.97575,3e-05,1.96212]
[1778686059710,49.35,79270.93,0.0,0.97593,3e-05,1.94961]
[1778686060717,49.35,79267.31,0.0,0.97581,3e-05,1.95761]
[1778686061724,49.35,79262.46,0.0,0.97565,3e-05,1.96843]
[1778686062732,49.35,79260.97,0.0,0.9756,3e-05,1.97167]
[1778686064746,49.35,79262.71,0.0,0.97567,3e-05,1.96744]
[1778686065759,49.34,79263.9,0.0,0.97571,3e-05,1.96461]
[1778686066766,49.34,79268.29,0.0,0.97586,3e-05,1.95458]
[1778686067862,49.34,79268.29,0.0,0.97586,3e-05,1.95458]
[1778686068059,49.34,79268.29,0.0,0.97586,3e-05,1.95458]
[1778686068116,49.34,79277.98,0.0,0.97618,3e-05,1.93264]
[1778686068780,49.34,79285.73,0.0,0.97644,3e-05,1.91543]
[1778686069787,49.34,79288.18,0.0,0.97652,3e-05,1.90993]
[1778686071801,49.34,79289.27,0.0,0.97656,3e-05,1.90743]
[1778686072808,49.34,79287.4,0.0,0.9765,3e-05,1.91151]
[1778686074822,49.34,79288.23,0.0,0.97652,3e-05,1.90959]
[1778686075829,49.34,79289.09,0.0,0.97655,3e-05,1.90765]
[1778686079857,49.34,79288.24,0.0,0.97653,3e-05,1.90936]
[1778686080864,49.34,79285.95,0.0,0.97645,3e-05,1.91438]
[1778686082878,49.34,79285.08,0.0,0.97643,3e-05,1.91616]
[1778686085899,49.34,79282.22,0.0,0.97634,3e-05,1.92233]
[1778686086906,49.34,79283.34,0.0,0.97637,3e-05,1.91978]
[1778686087913,49.34,79284.2,0.0,0.9764,3e-05,1.91781]
[1778686088920,49.34,79282.86,0.0,0.97636,3e-05,1.92072]
[1778686089928,49.33,79283.87,0.0,0.97639,3e-05,1.91842]
[1778686090935,49.33,79290.35,0.0,0.97661,3e-05,1.90404]
[1778686091942,49.33,79298.46,0.0,0.97687,3e-05,1.8862]
[1778686092949,49.33,79302.19,0.0,0.97699,3e-05,1.87805]
[1778686093956,49.33,79304.45,0.0,0.97706,3e-05,1.87313]
[1778686095820,49.33,79304.61,0.0,0.97707,3e-05,1.8728]
[1778686095913,49.33,79304.61,0.0,0.97707,3e-05,1.8728]
[1778686096015,49.33,79304.61,0.0,0.97707,3e-05,1.8728]
[1778686096103,49.33,79308.42,0.0,0.97719,3e-05,1.86454]
[1778686097396,49.33,79308.42,0.0,0.97719,3e-05,1.86454]
[1778686096977,49.33,79309.78,0.0,0.97723,3e-05,1.86162]
[1778686097984,49.33,79300.15,0.0,0.97692,3e-05,1.88261]
[1778686098994,49.33,79288.6,0.0,0.97655,3e-05,1.90797]
[1778686100007,49.33,79272.0,0.0,0.976,3e-05,1.94483]
[1778686101008,49.33,79268.59,0.0,0.97589,3e-05,1.95237]
[1778686102015,49.33,79266.0,0.0,0.97581,3e-05,1.95808]
[1778686103022,49.33,79263.31,0.0,0.97572,3e-05,1.96401]
[1778686104029,49.33,79264.86,0.0,0.97577,3e-05,1.96037]
[1778686106043,49.33,79272.62,0.0,0.97603,3e-05,1.94269]
[1778686107050,49.33,79276.35,0.0,0.97616,3e-05,1.93425]
[1778686110074,49.33,79278.96,0.0,0.97625,3e-05,1.92817]
[1778686112088,49.33,79280.59,0.0,0.97636,3e-05,1.91966]
[1778686113095,49.33,79278.92,0.0,0.97631,3e-05,1.9233]
[1778686115109,49.32,79270.31,0.0,0.97602,3e-05,1.94236]
[1778686116116,49.32,79267.42,0.0,0.97593,3e-05,1.94873]
[1778686117123,49.32,79266.22,0.0,0.97589,3e-05,1.95131]
[1778686121151,49.32,79262.13,0.0,0.97576,3e-05,1.96004]
[1778686122158,49.32,79258.29,0.0,0.97563,3e-05,1.96857]
[1778686123165,49.32,79256.1,0.0,0.97556,3e-05,1.97338]
[1778686128200,49.31,79256.15,0.0,0.97558,3e-05,1.97248]
[1778686131221,49.31,79257.43,0.0,0.97562,3e-05,1.96912]
[1778686135249,49.31,79262.09,0.0,0.97579,3e-05,1.95801]
[1778686136256,49.31,79262.95,0.0,0.97582,3e-05,1.95595]
[1778686141291,49.3,79263.26,0.0,0.97584,3e-05,1.95463]
[1778686142300,49.3,79265.75,0.0,0.97593,3e-05,1.94891]
[1778686143307,49.3,79267.19,0.0,0.97598,3e-05,1.94557]
[1778686146328,49.3,79278.4,0.0,0.97635,3e-05,1.92023]
[1778686147335,49.3,79286.11,0.0,0.9766,3e-05,1.90311]
[1778686148342,49.3,79288.46,0.0,0.97668,3e-05,1.8979]
[1778686149349,49.3,79292.47,0.0,0.97681,3e-05,1.88906]
[1778686153377,49.3,79293.73,0.0,0.97685,3e-05,1.88627]
[1778686156398,49.3,79292.08,0.0,0.9768,3e-05,1.88987]
[1778686158412,49.3,79293.31,0.0,0.97684,3e-05,1.88715]
[1778686159419,49.3,79296.45,0.0,0.97694,3e-05,1.88028]
[1778686162444,49.3,79297.39,0.0,0.97697,3e-05,1.87824]
[1778686163451,49.3,79296.54,0.0,0.97694,3e-05,1.88011]
[1778686167479,49.3,79294.21,0.0,0.97687,3e-05,1.88523]
[1778686168486,49.3,79287.04,0.0,0.97664,3e-05,1.90098]
[1778686169493,49.3,79285.69,0.0,0.97659,3e-05,1.90393]
[1778686170500,49.3,79276.9,0.0,0.9763,3e-05,1.92336]
[1778686171507,49.3,79274.48,0.0,0.97628,3e-05,1.92393]
[1778686173521,49.3,79272.82,0.0,0.97623,3e-05,1.92749]
[1778686175535,49.29,79270.84,0.0,0.97616,3e-05,1.93176]
[1778686176542,49.29,79264.16,0.0,0.97594,3e-05,1.94663]
[1778686177549,49.29,79260.26,0.0,0.97582,3e-05,1.95529]
[1778686179563,49.29,79259.14,0.0,0.97578,3e-05,1.95758]
[1778686181577,49.29,79260.06,0.0,0.97582,3e-05,1.95527]
[1778686183591,49.29,79261.05,0.0,0.97585,3e-05,1.95281]
[1778686186612,49.29,79262.14,0.0,0.97589,3e-05,1.95003]
[1778686187619,49.29,79260.45,0.0,0.97584,3e-05,1.95372]
[1778686189633,49.28,79259.1,0.0,0.9758,3e-05,1.95654]
[1778686190640,49.28,79258.17,0.0,0.97577,3e-05,1.95852]
[1778686191647,49.28,79255.13,0.0,0.97567,3e-05,1.96526]
[1778686192654,49.28,79253.74,0.0,0.97562,3e-05,1.96828]
[1778686195675,49.28,79254.85,0.0,0.97566,3e-05,1.96536]
[1778686201156,49.28,79254.39,0.0,0.97566,3e-05,1.96588]
[1778686201344,49.28,79254.39,0.0,0.97566,3e-05,1.96588]
[1778686201717,49.27,79240.44,0.0,0.97519,3e-05,1.99735]
[1778686202724,49.27,79231.81,0.0,0.97489,3e-05,2.01699]
[1778686203731,49.27,79226.35,0.0,0.97471,3e-05,2.02939]
[1778686204738,49.27,79227.75,0.0,0.97476,3e-05,2.02591]
[1778686205745,49.27,79232.12,0.0,0.97491,3e-05,2.01559]
[1778686206752,49.27,79235.61,0.0,0.97504,3e-05,2.00734]
[1778686207759,49.27,79231.25,0.0,0.97489,3e-05,2.01718]
[1778686209773,49.26,79228.96,0.0,0.97482,3e-05,2.02202]
[1778686213801,49.26,79227.26,0.0,0.97477,3e-05,2.02504]
[1778686214808,49.26,79226.08,0.0,0.97473,3e-05,2.02754]
[1778686216822,49.25,79227.05,0.0,0.97477,3e-05,2.02483]
[1778686217829,49.25,79229.0,0.0,0.97485,3e-05,2.02009]
[1778686222807,49.25,79228.79,0.0,0.97485,3e-05,2.01968]
[1778686222871,49.24,79224.89,0.0,0.97472,3e-05,2.02848]
[1778686223877,49.24,79218.14,0.0,0.97449,4e-05,2.04394]
[1778686225891,49.24,79222.0,0.0,0.97463,3e-05,2.03447]
[1778686226899,49.24,79229.65,0.0,0.9749,3e-05,2.0165]
[1778686227906,49.24,79232.56,0.0,0.975,3e-05,2.00955]
[1778686228913,49.23,79226.44,0.0,0.97479,3e-05,2.02345]
[1778686229920,49.23,79221.87,0.0,0.97464,3e-05,2.03384]
[1778686230571,49.23,79221.87,0.0,0.97464,3e-05,2.03384]
[1778686230927,49.23,79215.28,0.0,0.97441,4e-05,2.04895]
[1778686231934,49.23,79212.69,0.0,0.97438,4e-05,2.04983]
[1778686232941,49.23,79217.86,0.0,0.97457,4e-05,2.03751]
[1778686234474,49.23,79224.39,0.0,0.9748,3e-05,2.02184]
[1778686239992,49.22,79234.47,0.0,0.97517,3e-05,1.9975]
[1778686240999,49.22,79238.77,0.0,0.97532,3e-05,1.98744]
[1778686242007,49.22,79221.2,0.0,0.97471,3e-05,2.02769]
[1778686243014,49.21,79218.01,0.0,0.9746,4e-05,2.03493]
[1778686244031,49.21,79219.86,0.0,0.97467,3e-05,2.0304]
[1778686245359,49.21,79215.46,0.0,0.97453,4e-05,2.04014]
[1778686246323,49.21,79210.16,0.0,0.97434,4e-05,2.05251]
[1778686247054,49.21,79209.03,0.0,0.9743,4e-05,2.0549]
[1778686250075,49.2,79203.28,0.0,0.97411,4e-05,2.06755]
[1778686252241,49.2,79204.27,0.0,0.97416,4e-05,2.06434]
[1778686254103,49.19,79205.4,0.0,0.97421,4e-05,2.06109]
[1778686255110,49.19,79210.13,0.0,0.97438,4e-05,2.04972]
[1778686257124,49.19,79211.7,0.0,0.97444,4e-05,2.04552]
[1778686261152,49.18,79213.67,0.0,0.97453,4e-05,2.03987]
[1778686262159,49.18,79215.32,0.0,0.97459,4e-05,2.03578]
[1778686267194,49.17,79215.25,0.0,0.97461,4e-05,2.03472]
[1778686270215,49.17,79216.35,0.0,0.97466,3e-05,2.03143]
[1778686271222,49.17,79214.97,0.0,0.97461,4e-05,2.0344]
[1778686272231,49.16,79216.56,0.0,0.97467,3e-05,2.03046]
[1778686273238,49.16,79215.09,0.0,0.97462,4e-05,2.03364]
[1778686274245,49.16,79216.48,0.0,0.97468,3e-05,2.03016]
[1778686277266,49.16,79219.58,0.0,0.97479,3e-05,2.02226]
[1778686281294,49.15,79222.88,0.0,0.97492,3e-05,2.01373]
[1778686282301,49.15,79225.03,0.0,0.975,3e-05,2.00856]
[1778686283308,49.15,79226.36,0.0,0.97505,3e-05,2.0053]
[1778686284315,49.15,79228.26,0.0,0.97512,3e-05,2.00073]
[1778686285322,49.15,79229.52,0.0,0.97516,3e-05,1.99765]
[1778686287336,49.14,79228.03,0.0,0.97512,3e-05,2.00071]
[1778686290261,49.14,79227.38,0.0,0.9751,3e-05,2.00183]
[1778686290357,49.14,79232.22,0.0,0.97527,3e-05,1.99053]
[1778686291364,49.14,79238.74,0.0,0.97555,3e-05,1.97065]
[1778686292371,49.14,79239.98,0.0,0.9756,3e-05,1.96769]
[1778686293378,49.14,79238.63,0.0,0.97555,3e-05,1.97063]
[1778686294385,49.14,79236.43,0.0,0.97548,3e-05,1.9755]
[1778686295392,49.13,79235.35,0.0,0.97544,3e-05,1.97782]
[1778686296399,49.13,79227.95,0.0,0.97519,3e-05,1.9946]
[1778686297406,49.13,79225.18,0.0,0.9751,3e-05,2.00079]
[1778686298414,49.13,79223.74,0.0,0.97505,3e-05,2.00391]
[1778686299315,49.13,79223.74,0.0,0.97505,3e-05,2.00391]
[1778686300427,49.13,79225.06,0.0,0.9751,3e-05,2.00049]
[1778686301434,49.13,79221.44,0.0,0.97498,3e-05,2.00865]
[1778686302442,49.13,79218.64,0.0,0.97489,3e-05,2.01491]
[1778686304455,49.12,79217.31,0.0,0.97485,3e-05,2.01757]
[1778686307476,49.12,79215.51,0.0,0.97479,3e-05,2.02109]
[1778686308483,49.12,79216.95,0.0,0.97485,3e-05,2.01753]
[1778686310497,49.12,79215.38,0.0,0.9748,3e-05,2.02073]
[1778686311504,49.11,79214.32,0.0,0.97477,3e-05,2.02297]
[1778686312511,49.11,79210.89,0.0,0.97465,4e-05,2.03071]
[1778686315532,49.11,79211.98,0.0,0.9747,4e-05,2.02746]
[1778686316539,49.11,79210.78,0.0,0.97466,4e-05,2.03002]
[1778686318553,49.1,79209.3,0.0,0.97462,4e-05,2.03298]
[1778686319560,49.1,79212.72,0.0,0.97474,3e-05,2.02478]
[1778686320567,49.1,79219.26,0.0,0.97497,3e-05,2.00941]
[1778686321574,49.1,79220.88,0.0,0.97503,3e-05,2.00547]
[1778686322581,49.1,79222.52,0.0,0.97509,3e-05,2.00149]
[1778686326609,49.09,79221.48,0.0,0.97506,3e-05,2.00313]
[1778686327616,49.09,79223.22,0.0,0.97513,3e-05,1.99893]
[1778686329630,49.09,79224.6,0.0,0.97518,3e-05,1.99539]
[1778686333658,49.08,79225.97,0.0,0.97524,3e-05,1.99154]
[1778686338693,49.08,79224.62,0.0,0.9752,3e-05,1.99379]
[1778686342721,49.07,79227.09,0.0,0.9753,3e-05,1.98743]
[1778686344075,49.07,79227.09,0.0,0.9753,3e-05,1.98743]
[1778686344120,49.07,79233.0,0.0,0.9755,3e-05,1.97376]
[1778686344735,49.07,79235.84,0.0,0.9756,3e-05,1.96715]
[1778686345742,49.07,79239.32,0.0,0.97572,3e-05,1.95912]
[1778686346749,49.07,79237.15,0.0,0.97565,3e-05,1.96394]
[1778686347756,49.07,79232.19,0.0,0.97548,3e-05,1.97511]
[1778686348763,49.07,79229.41,0.0,0.97539,3e-05,1.98132]
[1778686350777,49.07,79227.35,0.0,0.97532,3e-05,1.98573]
[1778686351784,49.07,79225.32,0.0,0.97531,3e-05,1.98538]
[1778686352791,49.07,79226.89,0.0,0.97537,3e-05,1.98162]
[1778686356819,49.06,79225.61,0.0,0.97534,3e-05,1.98395]
[1778686359840,49.06,79230.02,0.0,0.97549,3e-05,1.97341]
[1778686360847,49.06,79235.96,0.0,0.9757,3e-05,1.95976]
[1778686361854,49.06,79233.35,0.0,0.97561,3e-05,1.96558]
[1778686364881,49.05,79251.94,0.0,0.97624,3e-05,1.92328]
[1778686365888,49.05,79247.57,0.0,0.97609,3e-05,1.93303]
[1778686366895,49.05,79240.05,0.0,0.97584,3e-05,1.94991]
[1778686367902,49.05,79232.16,0.0,0.97558,3e-05,1.96772]
[1778686369916,49.05,79229.83,0.0,0.9755,3e-05,1.97278]
[1778686372937,49.05,79227.68,0.0,0.97543,3e-05,1.9773]
[1778686373944,49.05,79223.61,0.0,0.9753,3e-05,1.98647]
[1778686374951,49.05,79220.52,0.0,0.97519,3e-05,1.99341]
[1778686379986,49.04,79221.07,0.0,0.97522,3e-05,1.99131]
[1778686385021,49.04,79220.63,0.0,0.97522,3e-05,1.99152]
[1778686386028,49.04,79218.41,0.0,0.97515,3e-05,1.99647]
[1778686391063,49.03,79218.45,0.0,0.97516,3e-05,1.99552]
[1778686392070,49.03,79219.96,0.0,0.97522,3e-05,1.99188]
[1778686395091,49.03,79221.68,0.0,0.97528,3e-05,1.98743]
[1778686396098,49.02,79222.88,0.0,0.97533,3e-05,1.98452]
[1778686397105,49.02,79227.72,0.0,0.97549,3e-05,1.97329]
[1778686398115,49.02,79229.52,0.0,0.97556,3e-05,1.96904]
[1778686399122,49.02,79227.49,0.0,0.97549,3e-05,1.97354]
[1778686400129,49.02,79226.37,0.0,0.97545,3e-05,1.97597]
[1778686405164,49.02,79226.82,0.0,0.97548,3e-05,1.97427]
[1778686407178,49.02,79233.42,0.0,0.97571,3e-05,1.95897]
[1778686408185,49.01,79237.7,0.0,0.97585,3e-05,1.94913]
[1778686409192,49.01,79236.13,0.0,0.9758,3e-05,1.95258]
[1778686414227,49.01,79234.62,0.0,0.97581,3e-05,1.95072]
[1778686418255,49.01,79233.35,0.0,0.97578,3e-05,1.95312]
[1778686420269,49.01,79234.81,0.0,0.97583,3e-05,1.94962]
[1778686421276,49.01,79232.86,0.0,0.97577,3e-05,1.95394]
[1778686425306,49.0,79238.24,0.0,0.97595,3e-05,1.94136]
[1778686426312,49.0,79242.79,0.0,0.97611,3e-05,1.93103]
[1778686430980,49.0,79243.04,0.0,0.97612,3e-05,1.93023]
[1778686431348,49.0,79248.53,0.0,0.9763,3e-05,1.91792]
[1778686433376,49.0,79245.62,0.0,0.97621,3e-05,1.92429]
[1778686437407,49.0,79247.77,0.0,0.97628,3e-05,1.91929]
[1778686440115,49.0,79247.0,0.0,0.97626,3e-05,1.92093]
[1778686440268,49.0,79247.0,0.0,0.97626,3e-05,1.92093]
[1778686440428,49.0,79245.74,0.0,0.97622,3e-05,1.92371]
[1778686440871,49.0,79245.74,0.0,0.97622,3e-05,1.92371]
[1778686440917,49.0,79245.74,0.0,0.97622,3e-05,1.92371]
[1778686441069,49.0,79245.74,0.0,0.97622,3e-05,1.92371]
[1778686441435,49.0,79241.63,0.0,0.97608,3e-05,1.93289]
[1778686446371,49.0,79242.49,0.0,0.97611,3e-05,1.9307]
[1778686446406,49.0,79242.49,0.0,0.97611,3e-05,1.9307]
[1778686446438,49.0,79242.49,0.0,0.97611,3e-05,1.9307]
[1778686446562,49.0,79242.49,0.0,0.97611,3e-05,1.9307]
[1778686446642,49.0,79240.53,0.0,0.97605,3e-05,1.93506]
[1778686449491,48.99,79243.33,0.0,0.97614,3e-05,1.92857]
[1778686450240,48.99,79243.33,0.0,0.97614,3e-05,1.92857]
[1778686451422,48.99,79242.8,0.0,0.97613,3e-05,1.92971]
[1778686451539,48.99,79242.8,0.0,0.97613,3e-05,1.92971]
[1778686451566,48.99,79242.8,0.0,0.97613,3e-05,1.92971]
[1778686451632,48.99,79242.7,0.0,0.97613,3e-05,1.92988]
[1778686452102,48.99,79242.7,0.0,0.97613,3e-05,1.92988]
[1778686452148,48.99,79242.7,0.0,0.97613,3e-05,1.92988]
[1778686452312,48.99,79242.7,0.0,0.97613,3e-05,1.92988]
[1778686452512,48.99,79242.77,0.0,0.97613,3e-05,1.92966]
[1778686453519,48.99,79245.25,0.0,0.97621,3e-05,1.92404]
[1778686458554,48.99,79244.83,0.0,0.9762,3e-05,1.92474]
[1778686459528,48.99,79244.83,0.0,0.9762,3e-05,1.92474]
[1778686459560,48.99,79244.83,0.0,0.9762,3e-05,1.92474]
[1778686459581,48.99,79244.83,0.0,0.9762,3e-05,1.92474]
[1778686459597,48.99,79244.83,0.0,0.9762,3e-05,1.92474]
[1778686459812,48.99,79244.83,0.0,0.9762,3e-05,1.92474]
[1778686459682,48.99,79243.89,0.0,0.97617,3e-05,1.92681]
[1778686459832,48.99,79243.89,0.0,0.97617,3e-05,1.92681]
[1778686461575,48.99,79238.98,0.0,0.97601,3e-05,1.93774]
[1778686466610,48.99,79240.54,0.0,0.97607,3e-05,1.93387]
[1778686467127,48.99,79240.54,0.0,0.97607,3e-05,1.93387]
[1778686467232,48.99,79240.54,0.0,0.97607,3e-05,1.93387]
[1778686467307,48.99,79240.54,0.0,0.97607,3e-05,1.93387]
[1778686467314,48.99,79240.54,0.0,0.97607,3e-05,1.93387]
[1778686467617,48.99,79245.09,0.0,0.97622,3e-05,1.92359]
[1778686469631,48.99,79249.71,0.0,0.97637,3e-05,1.91316]
[1778686470638,48.99,79256.65,0.0,0.9766,3e-05,1.89768]
[1778686471645,48.99,79263.07,0.0,0.97687,3e-05,1.87877]
[1778686472495,48.99,79263.07,0.0,0.97687,3e-05,1.87877]
[1778686472547,48.99,79263.07,0.0,0.97687,3e-05,1.87877]
[1778686472563,48.99,79263.07,0.0,0.97687,3e-05,1.87877]
[1778686472573,48.99,79263.07,0.0,0.97687,3e-05,1.87877]
[1778686472625,48.99,79263.07,0.0,0.97687,3e-05,1.87877]
[1778686472816,48.99,79263.07,0.0,0.97687,3e-05,1.87877]
[1778686472652,48.99,79265.24,0.0,0.97694,3e-05,1.87402]
[1778686475673,48.99,79269.43,0.0,0.97707,3e-05,1.86494]
[1778686477877,48.99,79270.27,0.0,0.9771,3e-05,1.8632]
[1778686477929,48.99,79270.27,0.0,0.9771,3e-05,1.8632]
[1778686477951,48.99,79270.27,0.0,0.9771,3e-05,1.8632]
[1778686478002,48.99,79270.27,0.0,0.9771,3e-05,1.8632]
[1778686478063,48.99,79270.27,0.0,0.9771,3e-05,1.8632]
[1778686478694,48.99,79272.11,0.0,0.97716,3e-05,1.85923]
[1778686479701,48.99,79277.74,0.0,0.97734,3e-05,1.84702]
[1778686480708,48.99,79280.02,0.0,0.97741,3e-05,1.84215]
[1778686482723,48.99,79277.63,0.0,0.97733,3e-05,1.84753]
[1778686483568,48.99,79277.63,0.0,0.97733,3e-05,1.84753]
[1778686483624,48.99,79277.63,0.0,0.97733,3e-05,1.84753]
[1778686483691,48.99,79277.63,0.0,0.97733,3e-05,1.84753]
[1778686483815,48.99,79277.63,0.0,0.97733,3e-05,1.84753]
[1778686483730,48.99,79275.98,0.0,0.97727,3e-05,1.85121]
[1778686485744,48.99,79272.92,0.0,0.97717,3e-05,1.85803]
[1778686489422,48.99,79274.29,0.0,0.97722,3e-05,1.85524]
[1778686489449,48.99,79274.29,0.0,0.97722,3e-05,1.85524]
[1778686489464,48.99,79274.29,0.0,0.97722,3e-05,1.85524]
[1778686489562,48.99,79274.29,0.0,0.97722,3e-05,1.85524]
[1778686489772,48.99,79274.8,0.0,0.97723,3e-05,1.85419]
[1778686494807,49.0,79275.45,0.0,0.97725,3e-05,1.85315]
[1778686495517,49.0,79275.45,0.0,0.97725,3e-05,1.85315]
[1778686495561,49.0,79275.45,0.0,0.97725,3e-05,1.85315]
[1778686495624,49.0,79275.45,0.0,0.97725,3e-05,1.85315]
[1778686495630,49.0,79275.45,0.0,0.97725,3e-05,1.85315]
[1778686495811,49.0,79275.45,0.0,0.97725,3e-05,1.85315]
[1778686495814,49.0,79276.18,0.0,0.97727,3e-05,1.85163]
[1778686499580,49.0,79276.19,0.0,0.97727,3e-05,1.85184]
[1778686499645,49.0,79276.19,0.0,0.97727,3e-05,1.85184]
[1778686499676,49.0,79276.19,0.0,0.97727,3e-05,1.85184]
[1778686499810,49.0,79276.19,0.0,0.97727,3e-05,1.85184]
[1778686499842,49.0,79275.69,0.0,0.97725,3e-05,1.85301]
[1778686505322,49.0,79274.81,0.0,0.97722,3e-05,1.8552]
[1778686505374,49.0,79274.81,0.0,0.97722,3e-05,1.8552]
[1778686505426,49.0,79274.81,0.0,0.97722,3e-05,1.8552]
[1778686505478,49.0,79274.81,0.0,0.97722,3e-05,1.8552]
[1778686505563,49.0,79274.81,0.0,0.97722,3e-05,1.8552]
[1778686505664,49.0,79274.2,0.0,0.97719,3e-05,1.85667]
[1778686506891,49.0,79276.57,0.0,0.97727,3e-05,1.85157]
[1778686507898,49.0,79278.9,0.0,0.97734,3e-05,1.84657]
[1778686512499,49.0,79278.13,0.0,0.97731,3e-05,1.84849]
[1778686512551,49.0,79278.13,0.0,0.97731,3e-05,1.84849]
[1778686512562,49.0,79278.13,0.0,0.97731,3e-05,1.84849]
[1778686512649,49.01,79276.8,0.0,0.97727,3e-05,1.85153]
[1778686514947,49.01,79274.87,0.0,0.97721,3e-05,1.85588]
[1778686515954,49.01,79272.57,0.0,0.97713,3e-05,1.86097]
[1778686519270,49.01,79273.7,0.0,0.97717,3e-05,1.85862]
[1778686519279,49.01,79273.7,0.0,0.97717,3e-05,1.85862]
[1778686519290,49.01,79273.7,0.0,0.97717,3e-05,1.85862]
[1778686519313,49.01,79273.7,0.0,0.97717,3e-05,1.85862]
[1778686519629,49.01,79273.7,0.0,0.97717,3e-05,1.85862]
[1778686519735,49.01,79273.7,0.0,0.97717,3e-05,1.85862]
[1778686519813,49.01,79273.7,0.0,0.97717,3e-05,1.85862]
[1778686519745,49.01,79272.64,0.0,0.97713,3e-05,1.86105]
[1778686519979,49.01,79272.64,0.0,0.97713,3e-05,1.86105]
[1778686520990,49.01,79271.51,0.0,0.97709,3e-05,1.86353]
[1778686521058,49.01,79271.51,0.0,0.97709,3e-05,1.86353]
[1778686521153,49.01,79271.51,0.0,0.97709,3e-05,1.86353]
[1778686521309,49.01,79271.51,0.0,0.97709,3e-05,1.86353]
[1778686521421,49.01,79271.51,0.0,0.97709,3e-05,1.86353]
[1778686521735,49.01,79271.51,0.0,0.97709,3e-05,1.86353]
[1778686521777,49.01,79271.51,0.0,0.97709,3e-05,1.86353]
[1778686521809,49.01,79271.51,0.0,0.97709,3e-05,1.86353]
[1778686521797,49.01,79270.85,0.0,0.97707,3e-05,1.86507]
[1778686521930,49.01,79270.85,0.0,0.97707,3e-05,1.86507]
[1778686522083,49.01,79270.85,0.0,0.97707,3e-05,1.86507]
[1778686522199,49.01,79270.85,0.0,0.97707,3e-05,1.86507]
[1778686522309,49.01,79270.85,0.0,0.97707,3e-05,1.86507]
[1778686522423,49.01,79270.85,0.0,0.97707,3e-05,1.86507]
[1778686522744,49.01,79270.85,0.0,0.97707,3e-05,1.86507]
[1778686522780,49.01,79270.85,0.0,0.97707,3e-05,1.86507]
[1778686522812,49.01,79270.85,0.0,0.97707,3e-05,1.86507]
[1778686522845,49.01,79265.4,0.0,0.97689,3e-05,1.87707]
[1778686522907,49.01,79265.4,0.0,0.97689,3e-05,1.87707]
[1778686523092,49.01,79265.4,0.0,0.97689,3e-05,1.87707]
[1778686523182,49.01,79265.4,0.0,0.97689,3e-05,1.87707]
[1778686523311,49.01,79265.4,0.0,0.97689,3e-05,1.87707]
[1778686523422,49.01,79265.4,0.0,0.97689,3e-05,1.87707]
[1778686523441,49.01,79265.4,0.0,0.97689,3e-05,1.87707]
[1778686523523,49.01,79264.49,0.0,0.97686,3e-05,1.8791]
[1778686524932,49.01,79264.3,0.0,0.97686,3e-05,1.87952]
[1778686524967,49.01,79264.3,0.0,0.97686,3e-05,1.87952]
[1778686525066,49.01,79264.3,0.0,0.97686,3e-05,1.87952]
[1778686525105,49.01,79264.3,0.0,0.97686,3e-05,1.87952]
[1778686525281,49.01,79264.3,0.0,0.97686,3e-05,1.87952]
[1778686525393,49.01,79264.3,0.0,0.97686,3e-05,1.87952]
[1778686525494,49.01,79263.53,0.0,0.97683,3e-05,1.88126]
[1778686525943,49.01,79263.53,0.0,0.97683,3e-05,1.88126]
[1778686526808,49.01,79263.53,0.0,0.97683,3e-05,1.88126]
[1778686527035,49.01,79258.24,0.0,0.97666,3e-05,1.89297]
[1778686528043,49.01,79245.7,0.0,0.97624,3e-05,1.92091]
[1778686529049,49.01,79246.82,0.0,0.97628,3e-05,1.91835]
[1778686532070,49.01,79244.23,0.0,0.97625,3e-05,1.91926]
[1778686533077,49.01,79241.09,0.0,0.97615,3e-05,1.92626]
[1778686534084,49.01,79242.44,0.0,0.97619,3e-05,1.92317]
[1778686539119,49.01,79238.84,0.0,0.97608,3e-05,1.931]
[1778686540255,49.01,79238.84,0.0,0.97608,3e-05,1.931]
[1778686542444,49.01,79239.41,0.0,0.9761,3e-05,1.92959]
[1778686542471,49.01,79239.41,0.0,0.9761,3e-05,1.92959]
[1778686542561,49.01,79239.41,0.0,0.9761,3e-05,1.92959]
[1778686542812,49.01,79239.41,0.0,0.9761,3e-05,1.92959]
[1778686542661,49.0,79239.69,0.0,0.97611,3e-05,1.92883]
[1778686544154,49.0,79242.13,0.0,0.97619,3e-05,1.92329]
[1778686545161,49.0,79244.64,0.0,0.97628,3e-05,1.91762]
[1778686549189,49.0,79247.2,0.0,0.97637,3e-05,1.91173]
[1778686550196,49.0,79245.56,0.0,0.97631,3e-05,1.91536]
[1778686552210,49.0,79246.79,0.0,0.97635,3e-05,1.91253]
[1778686554224,49.0,79245.63,0.0,0.97632,3e-05,1.91505]
[1778686555231,49.0,79246.81,0.0,0.97636,3e-05,1.91238]
[1778686557245,49.0,79245.37,0.0,0.97631,3e-05,1.91553]
[1778686562280,49.0,79244.96,0.0,0.9763,3e-05,1.91626]
[1778686563287,49.0,79246.52,0.0,0.97635,3e-05,1.91273]
[1778686565301,49.0,79249.44,0.0,0.97645,3e-05,1.90614]
[1778686569330,49.0,79253.13,0.0,0.97657,3e-05,1.89783]
[1778686570336,49.0,79256.82,0.0,0.97669,3e-05,1.88962]
[1778686572350,49.0,79258.65,0.0,0.97675,3e-05,1.88557]
[1778686573357,49.0,79263.62,0.0,0.97691,3e-05,1.87462]
[1778686574364,49.0,79266.28,0.0,0.977,3e-05,1.86878]
[1778686575371,49.0,79264.72,0.0,0.97695,3e-05,1.87224]
[1778686578392,49.0,79258.5,0.0,0.97675,3e-05,1.8861]
[1778686579399,49.0,79255.57,0.0,0.97665,3e-05,1.8926]
[1778686581413,49.0,79257.25,0.0,0.9767,3e-05,1.88888]
[1778686583427,49.0,79258.75,0.0,0.97675,3e-05,1.88558]
[1778686584434,49.0,79263.48,0.0,0.97691,3e-05,1.87516]
[1778686585169,49.0,79263.48,0.0,0.97691,3e-05,1.87516]
[1778686585441,49.0,79270.01,0.0,0.97712,3e-05,1.86086]
[1778686586448,49.0,79274.15,0.0,0.97725,3e-05,1.85187]
[1778686587627,49.0,79274.15,0.0,0.97725,3e-05,1.85187]
[1778686588639,49.0,79275.13,0.0,0.97728,3e-05,1.8498]
[1778686590661,49.0,79275.74,0.0,0.9773,3e-05,1.84862]
[1778686591483,49.0,79272.11,0.0,0.97723,3e-05,1.85201]
[1778686594703,49.0,79271.56,0.0,0.97721,3e-05,1.85335]
[1778686595511,49.0,79273.42,0.0,0.97727,3e-05,1.84942]
[1778686600546,49.01,79274.14,0.0,0.97729,3e-05,1.84821]
[1778686605581,49.01,79273.17,0.0,0.97725,3e-05,1.85069]
[1778686607010,49.01,79272.67,0.0,0.97724,3e-05,1.85184]
[1778686607260,49.01,79272.67,0.0,0.97724,3e-05,1.85184]
[1778686607595,49.01,79254.74,0.0,0.97665,3e-05,1.89132]
[1778686608603,49.01,79249.92,0.0,0.97649,3e-05,1.90202]
[1778686611065,49.01,79250.31,0.0,0.97651,3e-05,1.90112]
[1778686611782,49.01,79250.31,0.0,0.97651,3e-05,1.90112]
[1778686611810,49.01,79250.31,0.0,0.97651,3e-05,1.90112]
[1778686611833,49.01,79250.31,0.0,0.97651,3e-05,1.90112]
[1778686611922,49.01,79250.31,0.0,0.97651,3e-05,1.90112]
[1778686611961,49.01,79250.31,0.0,0.97651,3e-05,1.90112]
[1778686612061,49.01,79250.85,0.0,0.97653,3e-05,1.8999]
[1778686612631,49.01,79252.2,0.0,0.97657,3e-05,1.89689]
[1778686613717,49.01,79252.2,0.0,0.97657,3e-05,1.89689]
[1778686613812,49.01,79252.2,0.0,0.97657,3e-05,1.89689]
[1778686613854,49.01,79252.2,0.0,0.97657,3e-05,1.89689]
[1778686613911,49.01,79252.62,0.0,0.97658,3e-05,1.89594]
[1778686614309,49.01,79252.62,0.0,0.97658,3e-05,1.89594]
[1778686614812,49.01,79252.62,0.0,0.97658,3e-05,1.89594]
[1778686614861,49.01,79250.89,0.0,0.97653,3e-05,1.89978]
[1778686615201,49.01,79250.89,0.0,0.97653,3e-05,1.89978]
[1778686615652,49.01,79249.97,0.0,0.9765,3e-05,1.90181]
[1778686617067,49.01,79250.48,0.0,0.97651,3e-05,1.90066]
[1778686617153,49.01,79250.48,0.0,0.97651,3e-05,1.90066]
[1778686617311,49.01,79250.48,0.0,0.97651,3e-05,1.90066]
[1778686619461,49.01,79250.8,0.0,0.97653,3e-05,1.89991]
[1778686619513,49.01,79250.8,0.0,0.97653,3e-05,1.89991]
[1778686619563,49.01,79250.8,0.0,0.97653,3e-05,1.89991]
[1778686619682,49.01,79254.18,0.0,0.97664,3e-05,1.8924]
[1778686621695,49.01,79262.46,0.0,0.97691,3e-05,1.87411]
[1778686622702,49.01,79264.92,0.0,0.97699,3e-05,1.86873]
[1778686623558,49.01,79264.92,0.0,0.97699,3e-05,1.86873]
[1778686623580,49.01,79264.92,0.0,0.97699,3e-05,1.86873]
[1778686623661,49.01,79264.92,0.0,0.97699,3e-05,1.86873]
[1778686623713,49.01,79264.92,0.0,0.97699,3e-05,1.86873]
[1778686623813,49.01,79264.92,0.0,0.97699,3e-05,1.86873]
[1778686624721,49.01,79266.34,0.0,0.97703,3e-05,1.86569]
[1778686625724,49.01,79264.36,0.0,0.97697,3e-05,1.87007]
[1778686626731,49.01,79262.17,0.0,0.9769,3e-05,1.87493]
[1778686628745,49.01,79265.21,0.0,0.97699,3e-05,1.86829]
[1778686630759,49.01,79266.25,0.0,0.97703,3e-05,1.86609]
[1778686633818,49.01,79266.83,0.0,0.97704,3e-05,1.8649]
[1778686633837,49.01,79266.83,0.0,0.97704,3e-05,1.8649]
[1778686633870,49.01,79266.83,0.0,0.97704,3e-05,1.8649]
[1778686634062,49.01,79267.11,0.0,0.97705,3e-05,1.86433]
[1778686636802,49.01,79268.87,0.0,0.97711,3e-05,1.86061]
[1778686638816,49.01,79270.92,0.0,0.97717,3e-05,1.85623]
[1778686640830,49.01,79267.38,0.0,0.97706,3e-05,1.86409]
[1778686641513,49.01,79267.38,0.0,0.97706,3e-05,1.86409]
[1778686641546,49.01,79267.38,0.0,0.97706,3e-05,1.86409]
[1778686641554,49.01,79267.38,0.0,0.97706,3e-05,1.86409]
[1778686641561,49.01,79267.38,0.0,0.97706,3e-05,1.86409]
[1778686641837,49.01,79264.99,0.0,0.97698,3e-05,1.86938]
[1778686642844,49.01,79262.58,0.0,0.9769,3e-05,1.87471]
[1778686643851,49.02,79263.62,0.0,0.97693,3e-05,1.87245]
[1778686645865,49.02,79265.07,0.0,0.97698,3e-05,1.86932]
[1778686647879,49.02,79263.04,0.0,0.97691,3e-05,1.87385]
[1778686648886,49.02,79264.06,0.0,0.97694,3e-05,1.87163]
[1778686649181,49.02,79264.06,0.0,0.97694,3e-05,1.87163]
[1778686649220,49.02,79264.06,0.0,0.97694,3e-05,1.87163]
[1778686649232,49.02,79264.06,0.0,0.97694,3e-05,1.87163]
[1778686649312,49.02,79264.06,0.0,0.97694,3e-05,1.87163]
[1778686654928,49.02,79262.91,0.0,0.97696,3e-05,1.86967]
[1778686658956,49.02,79266.4,0.0,0.97707,3e-05,1.86214]
[1778686659963,49.02,79268.72,0.0,0.97714,3e-05,1.85711]
[1778686660358,49.02,79268.72,0.0,0.97714,3e-05,1.85711]
[1778686660409,49.02,79268.72,0.0,0.97714,3e-05,1.85711]
[1778686660421,49.02,79268.72,0.0,0.97714,3e-05,1.85711]
[1778686660472,49.02,79268.72,0.0,0.97714,3e-05,1.85711]
[1778686660564,49.02,79268.72,0.0,0.97714,3e-05,1.85711]
[1778686661977,49.02,79273.55,0.0,0.9773,3e-05,1.84669]
[1778686662984,49.02,79274.77,0.0,0.97734,3e-05,1.8441]
[1778686667012,49.02,79276.23,0.0,0.97738,3e-05,1.84125]
[1778686667998,49.02,79276.23,0.0,0.97738,3e-05,1.84125]
[1778686668019,49.02,79275.19,0.0,0.97734,3e-05,1.84359]
[1778686668050,49.02,79275.19,0.0,0.97734,3e-05,1.84359]
[1778686668069,49.02,79275.19,0.0,0.97734,3e-05,1.84359]
[1778686668104,49.02,79275.19,0.0,0.97734,3e-05,1.84359]
[1778686668110,49.02,79275.19,0.0,0.97734,3e-05,1.84359]
[1778686668314,49.02,79275.19,0.0,0.97734,3e-05,1.84359]
[1778686669026,49.02,79276.45,0.0,0.97738,3e-05,1.84093]
[1778686671040,49.02,79278.83,0.0,0.97746,3e-05,1.83594]
[1778686672047,49.02,79277.62,0.0,0.97742,3e-05,1.83865]
[1778686674061,49.03,79279.44,0.0,0.97747,3e-05,1.83489]
[1778686676843,49.03,79279.24,0.0,0.97746,3e-05,1.83541]
[1778686676891,49.03,79279.24,0.0,0.97746,3e-05,1.83541]
[1778686676942,49.03,79279.24,0.0,0.97746,3e-05,1.83541]
[1778686676944,49.03,79276.79,0.0,0.97738,3e-05,1.8409]
[1778686677066,49.03,79276.79,0.0,0.97738,3e-05,1.8409]
[1778686677577,49.03,79268.95,0.0,0.97713,3e-05,1.85804]
[1778686678089,49.03,79265.25,0.0,0.97701,3e-05,1.86614]
[1778686682118,49.03,79266.23,0.0,0.97704,3e-05,1.86417]
[1778686685139,49.03,79265.38,0.0,0.97701,3e-05,1.86617]
[1778686686155,49.03,79260.77,0.0,0.97686,3e-05,1.87635]
[1778686688094,49.03,79260.76,0.0,0.97686,3e-05,1.8764]
[1778686688108,49.03,79260.76,0.0,0.97686,3e-05,1.8764]
[1778686688187,49.03,79260.76,0.0,0.97686,3e-05,1.8764]
[1778686688241,49.03,79260.76,0.0,0.97686,3e-05,1.8764]
[1778686688313,49.03,79260.76,0.0,0.97686,3e-05,1.8764]
[1778686688410,49.03,79261.85,0.0,0.9769,3e-05,1.87402]
[1778686691190,49.03,79262.76,0.0,0.97692,3e-05,1.87212]
[1778686695227,49.03,79263.47,0.0,0.97694,3e-05,1.87066]
[1778686695407,49.03,79263.47,0.0,0.97694,3e-05,1.87066]
[1778686695461,49.03,79263.47,0.0,0.97694,3e-05,1.87066]
[1778686695563,49.03,79263.47,0.0,0.97694,3e-05,1.87066]
[1778686695827,49.03,79263.47,0.0,0.97694,3e-05,1.87066]
[1778686695900,49.03,79261.73,0.0,0.97689,3e-05,1.87455]
[1778686696178,49.03,79261.73,0.0,0.97689,3e-05,1.87455]
[1778686696278,49.03,79261.73,0.0,0.97689,3e-05,1.87455]
[1778686696310,49.03,79261.73,0.0,0.97689,3e-05,1.87455]
[1778686696360,49.03,79261.73,0.0,0.97689,3e-05,1.87455]
[1778686696525,49.03,79261.73,0.0,0.97689,3e-05,1.87455]
[1778686696550,49.03,79261.73,0.0,0.97689,3e-05,1.87455]
[1778686696559,49.03,79261.73,0.0,0.97689,3e-05,1.87455]
[1778686696839,49.03,79261.73,0.0,0.97689,3e-05,1.87455]
[1778686696876,49.03,79260.66,0.0,0.97685,3e-05,1.87693]
[1778686697072,49.03,79260.66,0.0,0.97685,3e-05,1.87693]
[1778686697945,49.03,79260.66,0.0,0.97685,3e-05,1.87693]
[1778686697988,49.03,79260.66,0.0,0.97685,3e-05,1.87693]
[1778686698063,49.03,79260.66,0.0,0.97685,3e-05,1.87693]
[1778686698044,49.03,79260.79,0.0,0.97686,3e-05,1.87667]
[1778686699246,49.03,79262.22,0.0,0.9769,3e-05,1.87356]
[1778686703396,49.03,79262.78,0.0,0.97692,3e-05,1.87242]
[1778686703562,49.03,79262.78,0.0,0.97692,3e-05,1.87242]
[1778686703567,49.03,79262.78,0.0,0.97692,3e-05,1.87242]
[1778686703812,49.03,79262.78,0.0,0.97692,3e-05,1.87242]
[1778686703900,49.03,79261.58,0.0,0.97688,3e-05,1.87513]
[1778686704159,49.03,79261.58,0.0,0.97688,3e-05,1.87513]
[1778686704308,49.03,79261.58,0.0,0.97688,3e-05,1.87513]
[1778686704462,49.03,79261.58,0.0,0.97688,3e-05,1.87513]
[1778686704494,49.03,79261.58,0.0,0.97688,3e-05,1.87513]
[1778686704558,49.03,79258.41,0.0,0.97678,3e-05,1.88213]
[1778686705575,49.03,79258.41,0.0,0.97678,3e-05,1.88213]
[1778686705666,49.03,79258.41,0.0,0.97678,3e-05,1.88213]
[1778686705811,49.03,79258.41,0.0,0.97678,3e-05,1.88213]
[1778686705939,49.03,79258.41,0.0,0.97678,3e-05,1.88213]
[1778686706055,49.03,79258.41,0.0,0.97678,3e-05,1.88213]
[1778686706011,49.03,79254.85,0.0,0.97666,3e-05,1.89001]
[1778686706310,49.03,79254.85,0.0,0.97666,3e-05,1.89001]
[1778686706383,49.03,79254.85,0.0,0.97666,3e-05,1.89001]
[1778686706658,49.03,79254.85,0.0,0.97666,3e-05,1.89001]
[1778686706752,49.03,79244.34,0.0,0.97631,3e-05,1.91335]
[1778686707285,49.03,79244.34,0.0,0.97631,3e-05,1.91335]
[1778686707311,49.03,79244.34,0.0,0.97631,3e-05,1.91335]
[1778686707389,49.03,79244.34,0.0,0.97631,3e-05,1.91335]
[1778686707672,49.03,79244.34,0.0,0.97631,3e-05,1.91335]
[1778686708023,49.03,79244.34,0.0,0.97631,3e-05,1.91335]
[1778686708061,49.03,79241.58,0.0,0.97622,3e-05,1.91948]
[1778686708125,49.03,79241.58,0.0,0.97622,3e-05,1.91948]
[1778686708369,49.03,79241.58,0.0,0.97622,3e-05,1.91948]
[1778686709025,49.03,79241.58,0.0,0.97622,3e-05,1.91948]
[1778686709058,49.03,79241.58,0.0,0.97622,3e-05,1.91948]
[1778686709065,49.03,79241.58,0.0,0.97622,3e-05,1.91948]
[1778686709149,49.03,79241.09,0.0,0.9762,3e-05,1.92053]
[1778686709311,49.03,79241.09,0.0,0.9762,3e-05,1.92053]
[1778686709438,49.03,79241.09,0.0,0.9762,3e-05,1.92053]
[1778686709793,49.03,79241.09,0.0,0.9762,3e-05,1.92053]
[1778686710134,49.03,79241.26,0.0,0.97621,3e-05,1.9201]
[1778686710238,49.03,79241.26,0.0,0.97621,3e-05,1.9201]
[1778686710398,49.03,79241.26,0.0,0.97621,3e-05,1.9201]
[1778686710636,49.03,79241.26,0.0,0.97621,3e-05,1.9201]
[1778686710736,49.03,79241.26,0.0,0.97621,3e-05,1.9201]
[1778686710851,49.03,79241.26,0.0,0.97621,3e-05,1.9201]
[1778686710874,49.03,79238.2,0.0,0.97611,3e-05,1.92691]
[1778686711086,49.03,79238.2,0.0,0.97611,3e-05,1.92691]
[1778686711330,49.03,79234.5,0.0,0.97604,3e-05,1.93044]
[1778686713063,49.03,79234.5,0.0,0.97604,3e-05,1.93044]
[1778686715196,49.03,79233.39,0.0,0.97601,3e-05,1.93273]
[1778686716365,49.03,79231.17,0.0,0.97593,3e-05,1.9376]
[1778686718379,49.03,79230.11,0.0,0.9759,3e-05,1.93983]
[1778686719421,49.03,79230.11,0.0,0.9759,3e-05,1.93983]
[1778686719455,49.03,79230.11,0.0,0.9759,3e-05,1.93983]
[1778686719579,49.03,79230.11,0.0,0.9759,3e-05,1.93983]
[1778686719610,49.03,79230.56,0.0,0.97592,3e-05,1.93865]
[1778686720816,49.03,79230.56,0.0,0.97592,3e-05,1.93865]
[1778686720911,49.03,79232.14,0.0,0.97597,3e-05,1.935]
[1778686722407,49.03,79233.25,0.0,0.97601,3e-05,1.93243]
[1778686725435,49.03,79232.28,0.0,0.97598,3e-05,1.9344]
[1778686730470,49.02,79232.52,0.0,0.976,3e-05,1.93348]
[1778686733491,49.02,79231.58,0.0,0.97597,3e-05,1.93537]
[1778686738528,49.02,79231.39,0.0,0.97597,3e-05,1.9354]
[1778686740248,49.02,79231.72,0.0,0.97598,3e-05,1.93458]
[1778686743564,49.02,79225.98,0.0,0.97579,3e-05,1.94724]
[1778686744571,49.02,79224.82,0.0,0.97575,3e-05,1.94978]
[1778686746160,49.01,79224.03,0.0,0.97573,3e-05,1.95137]
[1778686746193,49.01,79224.03,0.0,0.97573,3e-05,1.95137]
[1778686746315,49.01,79224.03,0.0,0.97573,3e-05,1.95137]
[1778686746585,49.01,79223.26,0.0,0.9757,3e-05,1.95301]
[1778686747629,49.01,79222.21,0.0,0.97567,3e-05,1.9554]
[1778686748601,49.01,79219.94,0.0,0.97559,3e-05,1.96034]
[1778686749607,49.01,79218.36,0.0,0.97554,3e-05,1.96382]
[1778686750614,49.01,79207.95,0.0,0.97519,3e-05,1.98754]
[1778686751621,49.01,79209.62,0.0,0.97525,3e-05,1.98353]
[1778686752628,49.01,79216.03,0.0,0.97547,3e-05,1.96868]
[1778686753635,49.01,79220.56,0.0,0.97563,3e-05,1.95821]
[1778686754642,49.01,79223.56,0.0,0.97573,3e-05,1.95127]
[1778686756656,49.01,79228.08,0.0,0.97589,3e-05,1.94081]
[1778686757663,49.01,79232.49,0.0,0.97604,3e-05,1.93077]
[1778686759083,49.0,79233.95,0.0,0.97609,3e-05,1.92742]
[1778686759677,49.0,79236.18,0.0,0.97616,3e-05,1.92234]
[1778686760684,49.0,79238.9,0.0,0.97625,3e-05,1.91618]
[1778686761691,49.0,79231.18,0.0,0.976,3e-05,1.93348]
[1778686762698,49.0,79230.11,0.0,0.97596,3e-05,1.93582]
[1778686763705,49.0,79232.41,0.0,0.97604,3e-05,1.93056]
[1778686765115,49.0,79234.9,0.0,0.97612,3e-05,1.92489]
[1778686765720,49.0,79237.15,0.0,0.9762,3e-05,1.91977]
[1778686767734,49.0,79238.06,0.0,0.97623,3e-05,1.91763]
[1778686769748,49.0,79244.12,0.0,0.97643,3e-05,1.904]
[1778686773776,49.0,79242.07,0.0,0.97642,3e-05,1.90374]
[1778686774783,49.0,79243.3,0.0,0.97646,3e-05,1.90097]
[1778686775790,49.0,79242.04,0.0,0.97642,3e-05,1.90376]
[1778686776797,49.0,79243.18,0.0,0.97646,3e-05,1.9012]
[1778686778811,49.0,79241.78,0.0,0.97642,3e-05,1.90428]
[1778686779818,49.0,79240.5,0.0,0.97637,3e-05,1.90712]
[1778686784853,49.0,79240.65,0.0,0.97638,3e-05,1.90665]
[1778686785259,49.0,79240.65,0.0,0.97638,3e-05,1.90665]
[1778686787072,49.0,79240.91,0.0,0.97639,3e-05,1.90604]
[1778686787185,49.0,79240.94,0.0,0.97639,3e-05,1.90595]
[1778686787316,49.0,79240.94,0.0,0.97639,3e-05,1.90595]
[1778686787874,49.0,79240.48,0.0,0.97638,3e-05,1.90695]
[1778686788626,49.0,79240.48,0.0,0.97638,3e-05,1.90695]
[1778686789114,49.0,79240.48,0.0,0.97638,3e-05,1.90695]
[1778686788881,49.0,79239.46,0.0,0.97634,3e-05,1.9092]
[1778686789559,49.0,79239.46,0.0,0.97634,3e-05,1.9092]
[1778686790895,49.0,79237.01,0.0,0.97626,3e-05,1.91461]
[1778686791558,49.0,79237.01,0.0,0.97626,3e-05,1.91461]
[1778686791902,49.0,79228.18,0.0,0.97597,3e-05,1.93442]
[1778686792909,49.0,79226.42,0.0,0.97591,3e-05,1.93832]
[1778686797944,48.99,79226.78,0.0,0.97593,3e-05,1.93709]
[1778686800965,48.99,79228.24,0.0,0.97598,3e-05,1.93355]
[1778686801972,48.99,79230.7,0.0,0.97606,3e-05,1.92793]
[1778686802979,48.99,79232.99,0.0,0.97614,3e-05,1.92272]
[1778686803986,48.99,79237.3,0.0,0.97629,3e-05,1.913]
[1778686806050,48.99,79233.71,0.0,0.97617,3e-05,1.92096]
[1778686809069,48.99,79229.42,0.0,0.97602,3e-05,1.93046]
[1778686810077,48.99,79226.73,0.0,0.97594,3e-05,1.93646]
[1778686810244,48.99,79226.73,0.0,0.97594,3e-05,1.93646]
[1778686811083,48.99,79223.46,0.0,0.97583,3e-05,1.94378]
[1778686811432,48.99,79223.46,0.0,0.97583,3e-05,1.94378]
[1778686812090,48.99,79220.99,0.0,0.97574,3e-05,1.94929]
[1778686812616,48.99,79220.99,0.0,0.97574,3e-05,1.94929]
[1778686812812,48.99,79220.99,0.0,0.97574,3e-05,1.94929]
[1778686813097,48.99,79220.57,0.0,0.97573,3e-05,1.95014]
[1778686815111,48.99,79221.76,0.0,0.97577,3e-05,1.94724]
[1778686817125,48.98,79222.92,0.0,0.97582,3e-05,1.94442]
[1778686820146,48.98,79221.74,0.0,0.97578,3e-05,1.94682]
[1778686823167,48.98,79219.64,0.0,0.97571,3e-05,1.95129]
[1778686827195,48.98,79220.92,0.0,0.97576,3e-05,1.94797]
[1778686828202,48.98,79221.88,0.0,0.9758,3e-05,1.9457]
[1778686829209,48.98,79222.88,0.0,0.97583,3e-05,1.94334]
[1778686831223,48.98,79224.16,0.0,0.97593,3e-05,1.93545]
[1778686834244,48.97,79226.22,0.0,0.97601,3e-05,1.93058]
[1778686834453,48.97,79226.22,0.0,0.97601,3e-05,1.93058]
[1778686836730,48.97,79226.13,0.0,0.97601,3e-05,1.93071]
[1778686837265,48.97,79222.0,0.0,0.97587,3e-05,1.93991]
[1778686838272,48.97,79212.03,0.0,0.97553,3e-05,1.96249]
[1778686839279,48.97,79208.92,0.0,0.97542,3e-05,1.96948]
[1778686841293,48.97,79210.52,0.0,0.97548,3e-05,1.96556]
[1778686846328,48.97,79211.62,0.0,0.97553,3e-05,1.96241]
[1778686848342,48.96,79212.86,0.0,0.97558,3e-05,1.95935]
[1778686849349,48.96,79211.11,0.0,0.97552,3e-05,1.96323]
[1778686853377,48.96,79212.4,0.0,0.97557,3e-05,1.9598]
[1778686854384,48.96,79211.31,0.0,0.97553,3e-05,1.96217]
[1778686859419,48.96,79211.33,0.0,0.97554,3e-05,1.96154]
[1778686861433,48.95,79212.81,0.0,0.9756,3e-05,1.95793]
[1778686862787,48.95,79211.25,0.0,0.97555,3e-05,1.96126]
[1778686864454,48.95,79212.24,0.0,0.97558,3e-05,1.95889]
[1778686867086,48.95,79211.48,0.0,0.97556,3e-05,1.96051]
[1778686867163,48.95,79216.86,0.0,0.97575,3e-05,1.94805]
[1778686867475,48.95,79224.35,0.0,0.976,3e-05,1.93109]
[1778686868482,48.95,79228.41,0.0,0.97614,3e-05,1.92188]
[1778686871503,48.95,79230.15,0.0,0.9762,3e-05,1.91782]
[1778686874027,48.95,79229.37,0.0,0.97617,3e-05,1.91953]
[1778686874895,48.95,79229.6,0.0,0.97618,3e-05,1.91893]
[1778686874996,48.95,79226.67,0.0,0.97608,3e-05,1.92547]
[1778686877547,48.95,79227.64,0.0,0.97612,3e-05,1.92318]
[1778686878554,48.95,79230.62,0.0,0.97622,3e-05,1.91643]
[1778686882582,48.95,79231.56,0.0,0.97625,3e-05,1.91417]
[1778686883589,48.95,79235.17,0.0,0.97637,3e-05,1.90605]
[1778686884596,48.94,79245.61,0.0,0.97672,3e-05,1.88279]
[1778686886072,48.94,79247.8,0.0,0.97679,3e-05,1.87794]
[1778686887617,48.95,79250.29,0.0,0.97687,3e-05,1.87247]
[1778686888624,48.95,79248.52,0.0,0.97681,3e-05,1.87641]
[1778686889631,48.95,79247.02,0.0,0.97676,3e-05,1.87976]
[1778686890638,48.95,79245.69,0.0,0.97672,3e-05,1.88273]
[1778686891647,48.95,79247.22,0.0,0.97682,3e-05,1.87464]
[1778686892652,48.95,79248.85,0.0,0.97688,3e-05,1.87106]
[1778686894666,48.95,79251.03,0.0,0.97695,3e-05,1.86633]
[1778686895673,48.95,79249.28,0.0,0.97689,3e-05,1.87022]
[1778686896680,48.95,79250.18,0.0,0.97692,3e-05,1.86828]
[1778686897687,48.95,79252.98,0.0,0.97701,3e-05,1.86216]
[1778686898694,48.95,79255.54,0.0,0.97709,3e-05,1.85658]
[1778686901715,48.95,79256.62,0.0,0.97713,3e-05,1.85438]
[1778686902722,48.95,79255.41,0.0,0.97709,3e-05,1.85709]
[1778686903729,48.95,79252.83,0.0,0.977,3e-05,1.86282]
[1778686905743,48.95,79247.9,0.0,0.97684,3e-05,1.87379]
[1778686906750,48.95,79243.84,0.0,0.9767,3e-05,1.88281]
[1778686907757,48.95,79239.79,0.0,0.97657,3e-05,1.89183]
[1778686908764,48.95,79238.96,0.0,0.97654,3e-05,1.8937]
[1778686909771,48.95,79237.61,0.0,0.9765,3e-05,1.8967]
[1778686911785,48.95,79236.19,0.0,0.97645,3e-05,1.89985]
[1778686912792,48.95,79234.06,0.0,0.97638,3e-05,1.90459]
[1778686913799,48.95,79234.9,0.0,0.97641,3e-05,1.90269]
[1778686914806,48.95,79236.55,0.0,0.97646,3e-05,1.89899]
[1778686916096,48.95,79235.14,0.0,0.97642,3e-05,1.90212]
[1778686920848,48.95,79237.01,0.0,0.97648,3e-05,1.89785]
[1778686921855,48.95,79237.93,0.0,0.97651,3e-05,1.89579]
[1778686923869,48.95,79240.77,0.0,0.9766,3e-05,1.88945]
[1778686924876,48.95,79246.27,0.0,0.97679,3e-05,1.87727]
[1778686925883,48.95,79256.57,0.0,0.97712,3e-05,1.85463]
[1778686926425,48.95,79256.57,0.0,0.97712,3e-05,1.85463]
[1778686926890,48.95,79258.8,0.0,0.97719,3e-05,1.84981]
[1778686929932,48.95,79260.46,0.0,0.97724,3e-05,1.84639]
[1778686931946,48.95,79259.23,0.0,0.9772,3e-05,1.84922]
[1778686933960,48.95,79260.6,0.0,0.97725,3e-05,1.84584]
[1778686934967,48.95,79259.64,0.0,0.97723,3e-05,1.84749]
[1778686936981,48.94,79260.91,0.0,0.97728,3e-05,1.8438]
[1778686940231,48.93,79261.65,0.0,0.97732,3e-05,1.8413]
[1778686940237,48.93,79262.63,0.0,0.97736,3e-05,1.83872]
[1778686942016,48.93,79260.63,0.0,0.9773,3e-05,1.84219]
[1778686942797,48.93,79260.63,0.0,0.9773,3e-05,1.84219]
[1778686943069,48.93,79260.63,0.0,0.9773,3e-05,1.84219]
[1778686943163,48.92,79253.16,0.0,0.97707,3e-05,1.85809]
[1778686944174,48.92,79253.16,0.0,0.97707,3e-05,1.85809]
[1778686944313,48.92,79253.16,0.0,0.97707,3e-05,1.85809]
[1778686944262,48.92,79247.65,0.0,0.9769,3e-05,1.86974]
[1778686948065,48.91,79244.38,0.0,0.97682,3e-05,1.87497]
[1778686950065,48.9,79244.56,0.0,0.97683,3e-05,1.87407]
[1778686950108,48.9,79244.56,0.0,0.97683,3e-05,1.87407]
[1778686950311,48.9,79244.56,0.0,0.97683,3e-05,1.87407]
[1778686952349,48.9,79249.63,0.0,0.97707,3e-05,1.8572]
[1778686952093,48.89,79251.85,0.0,0.97715,3e-05,1.85186]
[1778686952461,48.89,79251.85,0.0,0.97715,3e-05,1.85186]
[1778686952565,48.89,79251.85,0.0,0.97715,3e-05,1.85186]
[1778686953100,48.89,79249.7,0.0,0.97708,3e-05,1.85612]
[1778686958135,48.87,79250.67,0.0,0.97715,3e-05,1.85167]
[1778686960149,48.87,79254.37,0.0,0.97728,3e-05,1.84266]
[1778686962226,48.87,79253.19,0.0,0.97725,3e-05,1.84479]
[1778686962312,48.87,79253.19,0.0,0.97725,3e-05,1.84479]
[1778686962334,48.87,79253.19,0.0,0.97725,3e-05,1.84479]
[1778686962563,48.86,79254.32,0.0,0.97729,3e-05,1.84188]
[1778686962858,48.86,79254.32,0.0,0.97729,3e-05,1.84188]
[1778686962864,48.86,79254.32,0.0,0.97729,3e-05,1.84188]
[1778686963060,48.86,79254.32,0.0,0.97729,3e-05,1.84188]
[1778686963170,48.86,79253.37,0.0,0.97727,3e-05,1.84351]
[1778686965184,48.85,79256.16,0.0,0.97737,3e-05,1.83653]
[1778686966191,48.85,79262.52,0.0,0.97758,3e-05,1.82228]
[1778686967198,48.85,79268.62,0.0,0.97778,3e-05,1.80869]
[1778686967642,48.85,79268.62,0.0,0.97778,3e-05,1.80869]
[1778686967726,48.85,79268.62,0.0,0.97778,3e-05,1.80869]
[1778686967819,48.85,79268.62,0.0,0.97778,3e-05,1.80869]
[1778686968271,48.85,79268.62,0.0,0.97778,3e-05,1.80869]
[1778686968310,48.85,79268.62,0.0,0.97778,3e-05,1.80869]
[1778686968372,48.85,79271.51,0.0,0.97788,3e-05,1.80209]
[1778686968560,48.85,79271.51,0.0,0.97788,3e-05,1.80209]
[1778686969212,48.84,79271.8,0.0,0.97789,3e-05,1.8011]
[1778686972233,48.84,79269.1,0.0,0.97782,3e-05,1.80579]
[1778686975236,48.83,79269.3,0.0,0.97784,3e-05,1.80461]
[1778686975291,48.83,79269.3,0.0,0.97784,3e-05,1.80461]
[1778686975310,48.83,79269.3,0.0,0.97784,3e-05,1.80461]
[1778686975602,48.83,79270.45,0.0,0.97788,3e-05,1.80177]
[1778686975730,48.83,79270.45,0.0,0.97788,3e-05,1.80177]
[1778686975812,48.83,79270.45,0.0,0.97788,3e-05,1.80177]
[1778686976262,48.83,79270.37,0.0,0.97789,3e-05,1.80157]
[1778686981296,48.81,79272.07,0.0,0.97797,3e-05,1.7961]
[1778686981427,48.81,79272.07,0.0,0.97797,3e-05,1.7961]
[1778686981456,48.81,79272.07,0.0,0.97797,3e-05,1.7961]
[1778686981562,48.81,79272.07,0.0,0.97797,3e-05,1.7961]
[1778686981601,48.81,79272.07,0.0,0.97797,3e-05,1.7961]
[1778686981741,48.81,79272.07,0.0,0.97797,3e-05,1.7961]
[1778686981746,48.81,79272.07,0.0,0.97797,3e-05,1.7961]
[1778686981815,48.81,79272.07,0.0,0.97797,3e-05,1.7961]
[1778686981853,48.81,79272.07,0.0,0.97797,3e-05,1.7961]
[1778686982060,48.81,79272.07,0.0,0.97797,3e-05,1.7961]
[1778686982304,48.81,79272.95,0.0,0.978,3e-05,1.79385]
[1778686984318,48.81,79275.77,0.0,0.9781,3e-05,1.78711]
[1778686985067,48.81,79275.77,0.0,0.9781,3e-05,1.78711]
[1778686985189,48.81,79275.77,0.0,0.9781,3e-05,1.78711]
[1778686985325,48.8,79280.32,0.0,0.97825,3e-05,1.77707]
[1778686986332,48.8,79284.43,0.0,0.97838,3e-05,1.76802]
[1778686986982,48.8,79284.43,0.0,0.97838,3e-05,1.76802]
[1778686987069,48.8,79284.43,0.0,0.97838,3e-05,1.76802]
[1778686987096,48.8,79284.43,0.0,0.97838,3e-05,1.76802]
[1778686987312,48.8,79284.43,0.0,0.97838,3e-05,1.76802]
[1778686987339,48.8,79288.21,0.0,0.9785,3e-05,1.75971]
[1778686991061,48.79,79289.5,0.0,0.97855,3e-05,1.75611]
[1778686991117,48.79,79289.5,0.0,0.97855,3e-05,1.75611]
[1778686991289,48.79,79289.5,0.0,0.97855,3e-05,1.75611]
[1778686991324,48.79,79289.5,0.0,0.97855,3e-05,1.75611]
[1778686991439,48.79,79289.41,0.0,0.97855,3e-05,1.75601]
[1778686995140,48.79,79292.66,0.0,0.97867,3e-05,1.74833]
[1778686995289,48.79,79292.66,0.0,0.97867,3e-05,1.74833]
[1778686995311,48.79,79292.66,0.0,0.97867,3e-05,1.74833]
[1778686995395,48.78,79293.45,0.0,0.97869,3e-05,1.74639]
[1778686997635,48.78,79293.8,0.0,0.97871,3e-05,1.74512]
[1778686997810,48.78,79293.8,0.0,0.97871,3e-05,1.74512]
[1778686998582,48.78,79293.8,0.0,0.97872,3e-05,1.74485]
[1778686998812,48.78,79293.8,0.0,0.97872,3e-05,1.74485]
[1778686998885,48.78,79296.56,0.0,0.9788,3e-05,1.73881]
[1778687001061,48.78,79297.02,0.0,0.97882,3e-05,1.73785]
[1778687001107,48.78,79297.02,0.0,0.97882,3e-05,1.73785]
[1778687002445,48.77,79301.13,0.0,0.97895,3e-05,1.72851]
[1778687004246,48.77,79301.13,0.0,0.97895,3e-05,1.72851]
[1778687004303,48.77,79301.13,0.0,0.97895,3e-05,1.72851]
[1778687004312,48.77,79301.13,0.0,0.97895,3e-05,1.72851]
[1778687004339,48.77,79301.13,0.0,0.97895,3e-05,1.72851]
[1778687004357,48.77,79301.13,0.0,0.97895,3e-05,1.72851]
[1778687004478,48.77,79302.06,0.0,0.97899,3e-05,1.7261]
[1778687004562,48.77,79302.06,0.0,0.97899,3e-05,1.7261]
[1778687004665,48.77,79301.4,0.0,0.97897,3e-05,1.72747]
[1778687007062,48.77,79301.25,0.0,0.97897,3e-05,1.72755]
[1778687007171,48.77,79301.25,0.0,0.97897,3e-05,1.72755]
[1778687011059,48.76,79300.3,0.0,0.97895,3e-05,1.72859]
[1778687011131,48.76,79300.3,0.0,0.97895,3e-05,1.72859]
[1778687011508,48.76,79308.67,0.0,0.97926,3e-05,1.70626]
[1778687012911,48.76,79308.67,0.0,0.97926,3e-05,1.70626]
[1778687013031,48.76,79308.67,0.0,0.97926,3e-05,1.70626]
[1778687013067,48.76,79308.67,0.0,0.97926,3e-05,1.70626]
[1778687013130,48.75,79308.61,0.0,0.97927,3e-05,1.70598]
[1778687018557,48.76,79307.33,0.0,0.97921,3e-05,1.71021]
[1778687020734,48.77,79308.72,0.0,0.97924,3e-05,1.70765]
[1778687020809,48.77,79308.72,0.0,0.97924,3e-05,1.70765]
[1778687020844,48.77,79308.72,0.0,0.97924,3e-05,1.70765]
[1778687021065,48.77,79308.72,0.0,0.97924,3e-05,1.70765]
[1778687021177,48.77,79308.72,0.0,0.97924,3e-05,1.70765]
[1778687021461,48.77,79308.16,0.0,0.97922,3e-05,1.70943]
[1778687021510,48.77,79308.16,0.0,0.97922,3e-05,1.70943]
[1778687021564,48.77,79308.16,0.0,0.97922,3e-05,1.70943]
[1778687021578,48.77,79308.21,0.0,0.97922,3e-05,1.70933]
[1778687022585,48.77,79314.17,0.0,0.97939,3e-05,1.69734]
[1778687023592,48.77,79311.55,0.0,0.97932,3e-05,1.70255]
[1778687025065,48.77,79311.55,0.0,0.97932,3e-05,1.70255]
[1778687025180,48.77,79311.55,0.0,0.97932,3e-05,1.70255]
[1778687025281,48.77,79308.42,0.0,0.97923,3e-05,1.70862]
[1778687027062,48.77,79309.46,0.0,0.97926,3e-05,1.70647]
[1778687027158,48.77,79309.46,0.0,0.97926,3e-05,1.70647]
[1778687028627,48.78,79305.42,0.0,0.97913,3e-05,1.71579]
[1778687029652,48.78,79305.42,0.0,0.97913,3e-05,1.71579]
[1778687029750,48.78,79305.42,0.0,0.97913,3e-05,1.71579]
[1778687029760,48.78,79305.42,0.0,0.97913,3e-05,1.71579]
[1778687029812,48.78,79305.42,0.0,0.97913,3e-05,1.71579]
[1778687029852,48.78,79305.42,0.0,0.97913,3e-05,1.71579]
[1778687030060,48.78,79305.42,0.0,0.97913,3e-05,1.71579]
[1778687030158,48.78,79301.43,0.0,0.979,3e-05,1.72466]
[1778687030641,48.78,79293.09,0.0,0.97874,3e-05,1.7421]
[1778687032655,48.78,79291.93,0.0,0.9787,3e-05,1.74504]
[1778687037690,48.79,79291.69,0.0,0.97867,3e-05,1.74679]
[1778687040369,48.79,79293.08,0.0,0.97871,3e-05,1.74412]
[1778687040421,48.79,79293.08,0.0,0.97871,3e-05,1.74412]
[1778687040560,48.8,79294.73,0.0,0.97876,3e-05,1.74091]
[1778687040637,48.8,79294.73,0.0,0.97876,3e-05,1.74091]
[1778687041292,48.8,79294.73,0.0,0.97876,3e-05,1.74091]
[1778687041312,48.8,79294.73,0.0,0.97876,3e-05,1.74091]
[1778687041401,48.8,79294.73,0.0,0.97876,3e-05,1.74091]
[1778687041393,48.8,79294.99,0.0,0.97876,3e-05,1.74089]
[1778687041562,48.8,79294.99,0.0,0.97876,3e-05,1.74089]
[1778687041719,48.8,79299.49,0.0,0.9789,3e-05,1.73147]
[1778687043061,48.8,79299.49,0.0,0.9789,3e-05,1.73147]
[1778687043168,48.8,79299.49,0.0,0.9789,3e-05,1.73147]
[1778687045284,48.8,79300.3,0.0,0.97892,3e-05,1.72982]
[1778687045698,48.8,79301.23,0.0,0.97894,3e-05,1.72844]
[1778687045801,48.8,79301.23,0.0,0.97894,3e-05,1.72844]
[1778687045810,48.8,79301.23,0.0,0.97894,3e-05,1.72844]
[1778687045901,48.81,79298.52,0.0,0.97886,3e-05,1.73436]
[1778687047069,48.81,79298.52,0.0,0.97886,3e-05,1.73436]
[1778687047141,48.81,79298.52,0.0,0.97886,3e-05,1.73436]
[1778687049775,48.8,79289.25,0.0,0.97858,3e-05,1.75305]
[1778687051069,48.8,79289.25,0.0,0.97858,3e-05,1.75305]
[1778687051237,48.8,79289.25,0.0,0.97858,3e-05,1.75305]
[1778687051368,48.8,79289.25,0.0,0.97858,3e-05,1.75305]
[1778687051393,48.8,79285.75,0.0,0.97848,3e-05,1.7599]
[1778687051561,48.8,79285.75,0.0,0.97848,3e-05,1.7599]
[1778687051813,48.8,79285.75,0.0,0.97848,3e-05,1.7599]
[1778687051826,48.8,79285.17,0.0,0.97847,3e-05,1.76112]
[1778687052849,48.8,79285.17,0.0,0.97847,3e-05,1.76112]
[1778687052900,48.8,79285.17,0.0,0.97847,3e-05,1.76112]
[1778687052902,48.79,79283.66,0.0,0.97842,3e-05,1.76402]
[1778687054450,48.79,79283.66,0.0,0.97842,3e-05,1.76402]
[1778687054466,48.79,79283.66,0.0,0.97842,3e-05,1.76402]
[1778687053803,48.8,79278.57,0.0,0.97826,3e-05,1.77505]
[1778687054561,48.8,79278.57,0.0,0.97826,3e-05,1.77505]
[1778687054593,48.8,79278.57,0.0,0.97826,3e-05,1.77505]
[1778687055067,48.8,79278.57,0.0,0.97826,3e-05,1.77505]
[1778687055166,48.8,79278.57,0.0,0.97826,3e-05,1.77505]
[1778687055250,48.8,79277.81,0.0,0.97823,3e-05,1.77709]
[1778687057064,48.8,79277.72,0.0,0.97823,3e-05,1.77729]
[1778687057169,48.8,79277.72,0.0,0.97823,3e-05,1.77729]
[1778687057268,48.8,79278.59,0.0,0.97825,3e-05,1.77583]
[1778687059845,48.8,79272.72,0.0,0.97806,3e-05,1.78876]
[1778687061064,48.8,79272.72,0.0,0.97806,3e-05,1.78876]
[1778687061172,48.8,79272.72,0.0,0.97806,3e-05,1.78876]
[1778687061271,48.81,79271.38,0.0,0.97801,3e-05,1.79201]
[1778687063873,48.81,79269.45,0.0,0.97795,3e-05,1.79649]
[1778687065070,48.81,79269.45,0.0,0.97795,3e-05,1.79649]
[1778687065100,48.81,79269.45,0.0,0.97795,3e-05,1.79649]
[1778687065192,48.81,79260.94,0.0,0.97767,3e-05,1.81517]
[1778687065887,48.81,79256.3,0.0,0.97752,3e-05,1.82523]
[1778687066894,48.81,79255.13,0.0,0.97748,3e-05,1.82791]
[1778687068635,48.81,79254.33,0.0,0.97746,3e-05,1.82976]
[1778687068746,48.81,79254.33,0.0,0.97746,3e-05,1.82976]
[1778687068810,48.81,79254.33,0.0,0.97746,3e-05,1.82976]
[1778687068852,48.81,79254.33,0.0,0.97746,3e-05,1.82976]
[1778687068873,48.81,79254.33,0.0,0.97746,3e-05,1.82976]
[1778687068972,48.81,79254.33,0.0,0.97746,3e-05,1.82976]
[1778687069061,48.81,79254.33,0.0,0.97746,3e-05,1.82976]
[1778687069091,48.81,79254.33,0.0,0.97746,3e-05,1.82976]
[1778687069161,48.81,79253.92,0.0,0.97744,3e-05,1.83088]
[1778687069560,48.81,79253.92,0.0,0.97744,3e-05,1.83088]
[1778687069918,48.81,79258.83,0.0,0.9776,3e-05,1.82021]
[1778687070924,48.82,79261.47,0.0,0.97768,3e-05,1.81461]
[1778687071931,48.82,79260.11,0.0,0.97769,3e-05,1.81317]
[1778687073364,48.82,79260.11,0.0,0.97769,3e-05,1.81317]
[1778687073477,48.82,79260.11,0.0,0.97769,3e-05,1.81317]
[1778687073447,48.82,79258.27,0.0,0.97763,3e-05,1.81729]
[1778687073560,48.82,79258.27,0.0,0.97763,3e-05,1.81729]
[1778687074011,48.82,79258.27,0.0,0.97763,3e-05,1.81729]
[1778687074326,48.82,79255.53,0.0,0.97754,3e-05,1.82336]
[1778687080319,48.82,79256.0,0.0,0.97754,3e-05,1.82292]
[1778687080420,48.82,79256.0,0.0,0.97754,3e-05,1.82292]
[1778687080420,48.82,79255.55,0.0,0.97753,3e-05,1.82402]
[1778687080562,48.82,79255.55,0.0,0.97753,3e-05,1.82402]
[1778687080636,48.82,79255.55,0.0,0.97753,3e-05,1.82402]
[1778687080996,48.82,79255.66,0.0,0.97753,3e-05,1.8239]
[1778687083065,48.83,79254.98,0.0,0.97751,3e-05,1.82549]
[1778687083120,48.83,79254.98,0.0,0.97751,3e-05,1.82549]
[1778687083162,48.83,79254.36,0.0,0.97748,3e-05,1.82695]
[1778687087066,48.83,79253.92,0.0,0.97747,3e-05,1.82825]
[1778687087172,48.83,79253.92,0.0,0.97747,3e-05,1.82825]
[1778687087270,48.83,79254.07,0.0,0.97747,3e-05,1.82803]
[1778687089226,48.83,79254.27,0.0,0.97747,3e-05,1.82771]
[1778687089266,48.83,79254.27,0.0,0.97747,3e-05,1.82771]
[1778687089327,48.83,79250.07,0.0,0.97734,3e-05,1.83697]
[1778687090072,48.83,79236.13,0.0,0.97688,3e-05,1.86759]
[1778687091071,48.83,79229.28,0.0,0.97665,3e-05,1.88291]
[1778687092285,48.83,79229.28,0.0,0.97665,3e-05,1.88291]
[1778687092309,48.83,79229.28,0.0,0.97665,3e-05,1.88291]
[1778687092323,48.83,79229.28,0.0,0.97665,3e-05,1.88291]
[1778687092424,48.83,79228.63,0.0,0.97663,3e-05,1.88438]
[1778687095062,48.83,79229.39,0.0,0.97666,3e-05,1.88272]
[1778687095172,48.83,79229.39,0.0,0.97666,3e-05,1.88272]
[1778687095272,48.83,79229.18,0.0,0.97665,3e-05,1.8832]
[1778687097079,48.83,79228.92,0.0,0.97664,3e-05,1.8838]
[1778687097197,48.83,79228.92,0.0,0.97664,3e-05,1.8838]
[1778687097278,48.83,79228.12,0.0,0.97661,3e-05,1.8856]
[1778687101064,48.83,79227.69,0.0,0.9766,3e-05,1.88659]
[1778687101169,48.83,79227.69,0.0,0.9766,3e-05,1.88659]
[1778687101269,48.83,79227.68,0.0,0.9766,3e-05,1.88662]
[1778687102295,48.83,79227.68,0.0,0.9766,3e-05,1.88662]
[1778687102422,48.83,79227.68,0.0,0.9766,3e-05,1.88662]
[1778687102453,48.83,79222.23,0.0,0.97642,3e-05,1.8988]
[1778687103399,48.83,79222.23,0.0,0.97642,3e-05,1.8988]
[1778687103500,48.83,79212.47,0.0,0.97609,3e-05,1.92073]
[1778687104164,48.83,79207.86,0.0,0.97593,3e-05,1.9311]
[1778687105066,48.83,79207.86,0.0,0.97593,3e-05,1.9311]
[1778687105176,48.83,79207.86,0.0,0.97593,3e-05,1.9311]
[1778687105275,48.83,79207.39,0.0,0.97592,3e-05,1.9321]
[1778687107185,48.83,79212.01,0.0,0.97608,3e-05,1.92151]
[1778687108192,48.83,79206.38,0.0,0.97589,3e-05,1.93421]
[1778687109079,48.83,79206.38,0.0,0.97589,3e-05,1.93421]
[1778687109262,48.83,79206.38,0.0,0.97589,3e-05,1.93421]
[1778687109315,48.83,79197.65,0.0,0.97559,3e-05,1.95402]
[1778687109645,48.83,79197.65,0.0,0.97559,3e-05,1.95402]
[1778687109977,48.83,79197.65,0.0,0.97559,3e-05,1.95402]
[1778687110062,48.83,79197.65,0.0,0.97559,3e-05,1.95402]
[1778687110088,48.83,79197.65,0.0,0.97559,3e-05,1.95402]
[1778687110514,48.83,79197.65,0.0,0.97559,3e-05,1.95402]
[1778687110206,48.83,79201.74,0.0,0.97573,3e-05,1.94458]
[1778687110571,48.83,79201.74,0.0,0.97573,3e-05,1.94458]
[1778687110626,48.83,79201.74,0.0,0.97573,3e-05,1.94458]
[1778687110739,48.83,79201.74,0.0,0.97573,3e-05,1.94458]
[1778687110824,48.83,79201.74,0.0,0.97573,3e-05,1.94458]
[1778687111213,48.83,79207.48,0.0,0.97593,3e-05,1.93145]
[1778687111812,48.83,79207.48,0.0,0.97593,3e-05,1.93145]
[1778687113228,48.83,79205.88,0.0,0.97588,3e-05,1.93495]
[1778687114234,48.83,79202.87,0.0,0.97578,3e-05,1.94172]
[1778687115452,48.83,79202.87,0.0,0.97578,3e-05,1.94172]
[1778687115523,48.83,79200.24,0.0,0.97569,3e-05,1.94763]
[1778687116248,48.83,79197.23,0.0,0.97558,3e-05,1.95441]
[1778687120276,48.82,79190.25,0.0,0.97535,3e-05,1.96999]
[1778687121283,48.82,79188.92,0.0,0.97531,3e-05,1.97292]
[1778687122290,48.82,79187.52,0.0,0.97526,3e-05,1.97601]
[1778687125311,48.82,79185.68,0.0,0.9752,3e-05,1.97983]
[1778687127325,48.82,79181.56,0.0,0.97506,4e-05,1.98907]
[1778687130798,48.81,79182.15,0.0,0.97509,4e-05,1.98722]
[1778687130898,48.81,79182.15,0.0,0.97509,4e-05,1.98722]
[1778687130950,48.81,79182.15,0.0,0.97509,4e-05,1.98722]
[1778687131009,48.81,79182.15,0.0,0.97509,4e-05,1.98722]
[1778687131300,48.81,79182.15,0.0,0.97509,4e-05,1.98722]
[1778687131353,48.81,79182.9,0.0,0.97518,3e-05,1.98043]
[1778687132360,48.81,79178.77,0.0,0.97503,4e-05,1.98985]
[1778687133060,48.81,79178.77,0.0,0.97503,4e-05,1.98985]
[1778687133367,48.81,79176.5,0.0,0.97496,4e-05,1.99496]
[1778687135381,48.81,79171.15,0.0,0.97477,4e-05,2.00707]
[1778687136388,48.81,79172.77,0.0,0.97483,4e-05,2.0031]
[1778687137395,48.81,79170.25,0.0,0.97475,4e-05,2.0088]
[1778687139409,48.8,79174.75,0.0,0.97491,4e-05,1.99791]
[1778687140417,48.8,79176.33,0.0,0.97497,4e-05,1.99406]
[1778687141423,48.8,79182.77,0.0,0.9752,3e-05,1.97897]
[1778687142430,48.8,79193.38,0.0,0.97557,3e-05,1.95443]
[1778687143437,48.8,79197.67,0.0,0.97572,3e-05,1.94452]
[1778687145451,48.8,79196.45,0.0,0.97568,3e-05,1.94714]
[1778687148472,48.8,79194.29,0.0,0.97561,3e-05,1.95181]
[1778687151493,48.8,79192.72,0.0,0.97556,3e-05,1.95511]
[1778687156528,48.79,79192.23,0.0,0.97555,3e-05,1.95572]
[1778687160557,48.79,79188.98,0.0,0.97544,3e-05,1.96277]
[1778687161604,48.79,79182.05,0.0,0.9752,3e-05,1.97863]
[1778687162603,48.79,79179.33,0.0,0.97511,4e-05,1.98478]
[1778687163610,48.79,79177.93,0.0,0.97506,4e-05,1.98788]
[1778687166631,48.78,79173.26,0.0,0.97491,4e-05,1.99826]
[1778687167638,48.78,79170.7,0.0,0.97482,4e-05,2.00405]
[1778687168645,48.78,79166.04,0.0,0.97466,4e-05,2.01476]
[1778687169652,48.78,79167.97,0.0,0.97473,4e-05,2.01004]
[1778687170659,48.78,79169.4,0.0,0.97478,4e-05,2.00651]
[1778687175694,48.77,79169.01,0.0,0.97478,4e-05,2.00649]
[1778687178715,48.77,79167.87,0.0,0.97475,4e-05,2.00859]
[1778687179722,48.77,79173.57,0.0,0.97495,4e-05,1.99511]
[1778687180729,48.77,79175.49,0.0,0.97502,4e-05,1.99048]
[1778687182743,48.76,79173.3,0.0,0.97495,4e-05,1.99525]
[1778687183750,48.76,79170.55,0.0,0.97486,4e-05,2.00149]
[1778687184757,48.76,79172.8,0.0,0.97494,4e-05,1.99607]
[1778687186771,48.76,79176.21,0.0,0.97506,4e-05,1.98781]
[1778687187778,48.76,79185.75,0.0,0.9754,3e-05,1.96561]
[1778687188785,48.76,79191.69,0.0,0.97561,3e-05,1.95187]
[1778687190258,48.76,79191.69,0.0,0.97561,3e-05,1.95187]
[1778687190292,48.76,79191.69,0.0,0.97561,3e-05,1.95187]
[1778687190502,48.76,79215.15,0.0,0.9764,3e-05,1.89862]
[1778687190859,48.76,79215.15,0.0,0.9764,3e-05,1.89862]
[1778687190926,48.76,79211.66,0.0,0.97629,3e-05,1.90646]
[1778687191807,48.76,79218.26,0.0,0.97656,3e-05,1.88688]
[1778687193180,48.76,79218.26,0.0,0.97656,3e-05,1.88688]
[1778687193229,48.76,79214.97,0.0,0.97645,3e-05,1.89426]
[1778687193821,48.76,79210.3,0.0,0.9763,3e-05,1.90474]
[1778687196338,48.76,79211.87,0.0,0.97635,3e-05,1.9012]
[1778687196381,48.76,79211.87,0.0,0.97635,3e-05,1.9012]
[1778687196564,48.76,79211.87,0.0,0.97635,3e-05,1.9012]
[1778687196408,48.76,79212.15,0.0,0.97636,3e-05,1.90056]
[1778687199635,48.76,79213.05,0.0,0.97639,3e-05,1.89853]
[1778687200326,48.76,79213.05,0.0,0.97639,3e-05,1.89853]
[1778687202940,48.76,79214.94,0.0,0.97645,3e-05,1.8943]
[1778687203892,48.76,79220.89,0.0,0.97665,3e-05,1.88103]
[1778687205906,48.76,79223.96,0.0,0.97675,3e-05,1.87427]
[1778687207920,48.76,79227.74,0.0,0.97688,3e-05,1.86543]
[1778687208927,48.75,79231.42,0.0,0.97701,3e-05,1.85682]
[1778687212711,48.74,79231.24,0.0,0.97703,3e-05,1.85584]
[1778687212789,48.74,79231.24,0.0,0.97703,3e-05,1.85584]
[1778687212823,48.74,79231.24,0.0,0.97703,3e-05,1.85584]
[1778687213020,48.74,79231.24,0.0,0.97703,3e-05,1.85584]
[1778687213053,48.74,79231.24,0.0,0.97703,3e-05,1.85584]
[1778687213062,48.74,79231.24,0.0,0.97703,3e-05,1.85584]
[1778687213154,48.74,79231.25,0.0,0.97704,3e-05,1.8549]
[1778687216354,48.73,79230.76,0.0,0.97703,3e-05,1.85553]
[1778687216394,48.73,79211.19,0.0,0.97639,3e-05,1.89815]
[1778687216990,48.73,79189.69,0.0,0.97566,3e-05,1.94686]
[1778687217997,48.72,79188.87,0.0,0.97564,3e-05,1.9482]
[1778687219004,48.72,79189.23,0.0,0.97567,3e-05,1.94676]
[1778687220071,48.72,79189.23,0.0,0.97567,3e-05,1.94676]
[1778687220457,48.72,79189.23,0.0,0.97567,3e-05,1.94676]
[1778687222071,48.72,79189.74,0.0,0.97569,3e-05,1.94542]
[1778687222169,48.72,79189.74,0.0,0.97569,3e-05,1.94542]
[1778687222314,48.72,79189.74,0.0,0.97569,3e-05,1.94542]
[1778687222407,48.72,79192.92,0.0,0.9758,3e-05,1.93801]
[1778687224043,48.72,79196.36,0.0,0.97592,3e-05,1.93011]
[1778687225050,48.71,79200.02,0.0,0.97605,3e-05,1.92121]
[1778687226357,48.71,79200.02,0.0,0.97605,3e-05,1.92121]
[1778687226571,48.71,79200.02,0.0,0.97605,3e-05,1.92121]
[1778687226598,48.71,79202.5,0.0,0.97615,3e-05,1.91444]
[1778687226807,48.71,79202.5,0.0,0.97615,3e-05,1.91444]
[1778687227017,48.71,79202.5,0.0,0.97615,3e-05,1.91444]
[1778687227068,48.71,79202.5,0.0,0.97615,3e-05,1.91444]
[1778687227100,48.71,79205.5,0.0,0.97625,3e-05,1.90767]
[1778687229078,48.7,79209.29,0.0,0.9764,3e-05,1.89804]
[1778687229924,48.7,79209.29,0.0,0.9764,3e-05,1.89804]
[1778687230007,48.7,79209.29,0.0,0.9764,3e-05,1.89804]
[1778687230058,48.7,79209.29,0.0,0.9764,3e-05,1.89804]
[1778687230074,48.7,79209.29,0.0,0.9764,3e-05,1.89804]
[1778687230159,48.7,79201.82,0.0,0.97615,3e-05,1.91433]
[1778687231093,48.7,79197.88,0.0,0.97602,3e-05,1.92325]
[1778687233107,48.7,79199.03,0.0,0.97606,3e-05,1.92058]
[1778687238241,48.69,79198.89,0.0,0.97606,3e-05,1.92074]
[1778687238312,48.69,79198.89,0.0,0.97606,3e-05,1.92074]
[1778687238337,48.69,79198.89,0.0,0.97606,3e-05,1.92074]
[1778687238350,48.69,79198.89,0.0,0.97606,3e-05,1.92074]
[1778687238510,48.69,79198.89,0.0,0.97606,3e-05,1.92074]
[1778687238516,48.69,79198.89,0.0,0.97606,3e-05,1.92074]
[1778687238563,48.69,79198.89,0.0,0.97606,3e-05,1.92074]
[1778687238624,48.69,79198.89,0.0,0.97606,3e-05,1.92074]
[1778687238650,48.69,79198.89,0.0,0.97606,3e-05,1.92074]
[1778687238661,48.69,79197.71,0.0,0.97602,3e-05,1.92338]
[1778687238816,48.69,79197.71,0.0,0.97602,3e-05,1.92338]
[1778687246198,48.69,79198.38,0.0,0.97604,3e-05,1.92158]
[1778687250149,48.69,79199.4,0.0,0.97608,3e-05,1.91917]
[1778687250165,48.69,79199.4,0.0,0.97608,3e-05,1.91917]
[1778687250175,48.69,79199.4,0.0,0.97608,3e-05,1.91917]
[1778687250315,48.69,79199.4,0.0,0.97608,3e-05,1.91917]
[1778687250347,48.69,79199.4,0.0,0.97608,3e-05,1.91917]
[1778687250351,48.69,79199.4,0.0,0.97608,3e-05,1.91917]
[1778687250409,48.69,79199.4,0.0,0.97608,3e-05,1.91917]
[1778687250432,48.69,79199.4,0.0,0.97608,3e-05,1.91917]
[1778687250564,48.69,79199.4,0.0,0.97608,3e-05,1.91917]
[1778687250661,48.69,79199.99,0.0,0.9761,3e-05,1.9178]
[1778687251233,48.69,79199.63,0.0,0.97614,3e-05,1.91378]
[1778687256268,48.69,79199.88,0.0,0.97615,3e-05,1.91311]
[1778687261303,48.7,79200.84,0.0,0.97616,3e-05,1.91308]
[1778687262996,48.71,79202.61,0.0,0.9762,3e-05,1.90981]
[1778687263039,48.71,79202.61,0.0,0.9762,3e-05,1.90981]
[1778687263068,48.71,79202.61,0.0,0.9762,3e-05,1.90981]
[1778687263206,48.71,79202.61,0.0,0.9762,3e-05,1.90981]
[1778687263342,48.71,79202.61,0.0,0.9762,3e-05,1.90981]
[1778687263389,48.71,79202.61,0.0,0.9762,3e-05,1.90981]
[1778687263502,48.71,79202.61,0.0,0.9762,3e-05,1.90981]
[1778687263572,48.71,79202.61,0.0,0.9762,3e-05,1.90981]
[1778687263583,48.71,79202.61,0.0,0.9762,3e-05,1.90981]
[1778687263680,48.71,79202.61,0.0,0.9762,3e-05,1.90981]
[1778687263604,48.71,79208.69,0.0,0.9764,3e-05,1.89685]
[1778687263811,48.71,79208.69,0.0,0.9764,3e-05,1.89685]
[1778687263978,48.71,79208.69,0.0,0.9764,3e-05,1.89685]
[1778687264066,48.71,79208.69,0.0,0.9764,3e-05,1.89685]
[1778687264087,48.71,79208.69,0.0,0.9764,3e-05,1.89685]
[1778687264134,48.71,79208.69,0.0,0.9764,3e-05,1.89685]
[1778687264311,48.71,79208.69,0.0,0.9764,3e-05,1.89685]
[1778687264324,48.72,79214.79,0.0,0.97659,3e-05,1.88395]
[1778687265334,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687265737,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687265810,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687265854,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687266009,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687266064,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687266074,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687266155,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687266179,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687266219,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687266315,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687266417,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687266469,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687266691,48.72,79211.49,0.0,0.97647,3e-05,1.8921]
[1778687266518,48.73,79200.53,0.0,0.97609,3e-05,1.91753]
[1778687266813,48.73,79200.53,0.0,0.97609,3e-05,1.91753]
[1778687266900,48.73,79200.53,0.0,0.97609,3e-05,1.91753]
[1778687267004,48.73,79200.53,0.0,0.97609,3e-05,1.91753]
[1778687267064,48.73,79200.53,0.0,0.97609,3e-05,1.91753]
[1778687267346,48.73,79194.89,0.0,0.97589,3e-05,1.93104]
[1778687267725,48.73,79194.89,0.0,0.97589,3e-05,1.93104]
[1778687267764,48.73,79194.89,0.0,0.97589,3e-05,1.93104]
[1778687267814,48.73,79194.89,0.0,0.97589,3e-05,1.93104]
[1778687267825,48.73,79194.89,0.0,0.97589,3e-05,1.93104]
[1778687267873,48.73,79194.89,0.0,0.97589,3e-05,1.93104]
[1778687268066,48.73,79194.89,0.0,0.97589,3e-05,1.93104]
[1778687268353,48.74,79190.59,0.0,0.97573,3e-05,1.94154]
[1778687270367,48.75,79200.0,0.0,0.97603,3e-05,1.92149]
[1778687271179,48.75,79200.0,0.0,0.97603,3e-05,1.92149]
[1778687271204,48.75,79200.0,0.0,0.97603,3e-05,1.92149]
[1778687271207,48.75,79200.0,0.0,0.97603,3e-05,1.92149]
[1778687271312,48.75,79200.0,0.0,0.97603,3e-05,1.92149]
[1778687271334,48.75,79200.0,0.0,0.97603,3e-05,1.92149]
[1778687271377,48.75,79200.0,0.0,0.97603,3e-05,1.92149]
[1778687271424,48.75,79200.0,0.0,0.97603,3e-05,1.92149]
[1778687271430,48.75,79200.0,0.0,0.97603,3e-05,1.92149]
[1778687271564,48.75,79200.0,0.0,0.97603,3e-05,1.92149]
[1778687271664,48.75,79202.89,0.0,0.97612,3e-05,1.91566]
[1778687271830,48.75,79202.89,0.0,0.97612,3e-05,1.91566]
[1778687271862,48.75,79202.89,0.0,0.97612,3e-05,1.91566]
[1778687271969,48.75,79202.89,0.0,0.97612,3e-05,1.91566]
[1778687272084,48.75,79202.89,0.0,0.97612,3e-05,1.91566]
[1778687272277,48.75,79202.89,0.0,0.97612,3e-05,1.91566]
[1778687272296,48.75,79202.89,0.0,0.97612,3e-05,1.91566]
[1778687272313,48.75,79202.89,0.0,0.97612,3e-05,1.91566]
[1778687272443,48.75,79202.89,0.0,0.97612,3e-05,1.91566]
[1778687272626,48.75,79202.89,0.0,0.97612,3e-05,1.91566]
[1778687272671,48.75,79202.89,0.0,0.97612,3e-05,1.91566]
[1778687272452,48.76,79205.55,0.0,0.9762,3e-05,1.91038]
[1778687272736,48.76,79205.55,0.0,0.9762,3e-05,1.91038]
[1778687272809,48.76,79205.55,0.0,0.9762,3e-05,1.91038]
[1778687272916,48.76,79205.55,0.0,0.9762,3e-05,1.91038]
[1778687272926,48.76,79205.55,0.0,0.9762,3e-05,1.91038]
[1778687273265,48.76,79205.55,0.0,0.9762,3e-05,1.91038]
[1778687273312,48.76,79205.55,0.0,0.9762,3e-05,1.91038]
[1778687273392,48.76,79205.55,0.0,0.9762,3e-05,1.91038]
[1778687273438,48.76,79205.55,0.0,0.9762,3e-05,1.91038]
[1778687273493,48.76,79208.63,0.0,0.97629,3e-05,1.90417]
[1778687274284,48.76,79208.63,0.0,0.97629,3e-05,1.90417]
[1778687274310,48.76,79208.63,0.0,0.97629,3e-05,1.90417]
[1778687274428,48.76,79208.63,0.0,0.97629,3e-05,1.90417]
[1778687274480,48.76,79208.63,0.0,0.97629,3e-05,1.90417]
[1778687275052,48.77,79206.89,0.0,0.97622,3e-05,1.90882]
[1778687275060,48.77,79206.89,0.0,0.97622,3e-05,1.90882]
[1778687275165,48.77,79206.89,0.0,0.97622,3e-05,1.90882]
[1778687275217,48.77,79206.89,0.0,0.97622,3e-05,1.90882]
[1778687275402,48.77,79203.53,0.0,0.97611,3e-05,1.91638]
[1778687276485,48.77,79203.53,0.0,0.97611,3e-05,1.91638]
[1778687276506,48.77,79203.53,0.0,0.97611,3e-05,1.91638]
[1778687276537,48.77,79203.53,0.0,0.97611,3e-05,1.91638]
[1778687276564,48.77,79203.53,0.0,0.97611,3e-05,1.91638]
[1778687276638,48.77,79204.1,0.0,0.97613,3e-05,1.91506]
[1778687277416,48.77,79201.94,0.0,0.97605,3e-05,1.91992]
[1778687278064,48.77,79201.94,0.0,0.97605,3e-05,1.91992]
[1778687278103,48.77,79201.94,0.0,0.97605,3e-05,1.91992]
[1778687278111,48.77,79201.94,0.0,0.97605,3e-05,1.91992]
[1778687278218,48.77,79201.94,0.0,0.97605,3e-05,1.91992]
[1778687278246,48.77,79201.94,0.0,0.97605,3e-05,1.91992]
[1778687278310,48.77,79201.94,0.0,0.97605,3e-05,1.91992]
[1778687281444,48.81,79207.94,0.0,0.97615,3e-05,1.91338]
[1778687282400,48.81,79207.94,0.0,0.97615,3e-05,1.91338]
[1778687282417,48.81,79207.94,0.0,0.97615,3e-05,1.91338]
[1778687282445,48.81,79207.94,0.0,0.97615,3e-05,1.91338]
[1778687282561,48.81,79207.94,0.0,0.97615,3e-05,1.91338]
[1778687282662,48.86,79211.51,0.0,0.97617,3e-05,1.91245]
[1778687287486,48.99,79209.53,0.0,0.97579,3e-05,1.93759]
[1778687289500,48.99,79206.22,0.0,0.97568,3e-05,1.94495]
[1778687290461,48.99,79206.22,0.0,0.97568,3e-05,1.94495]
[1778687290491,48.99,79206.22,0.0,0.97568,3e-05,1.94495]
[1778687290563,48.99,79206.22,0.0,0.97568,3e-05,1.94495]
[1778687290649,48.99,79206.22,0.0,0.97568,3e-05,1.94495]
[1778687290720,48.99,79206.22,0.0,0.97568,3e-05,1.94495]
[1778687290665,49.04,79195.66,0.0,0.97522,3e-05,1.97563]
[1778687290810,49.04,79195.66,0.0,0.97522,3e-05,1.97563]
[1778687291515,49.07,79190.78,0.0,0.97496,4e-05,1.9929]
[1778687292521,49.11,79192.86,0.0,0.97495,4e-05,1.99381]
[1778687293528,49.12,79197.36,0.0,0.9751,3e-05,1.984]
[1778687294535,49.15,79190.71,0.0,0.97478,4e-05,2.00522]
[1778687295521,49.15,79190.71,0.0,0.97478,4e-05,2.00522]
[1778687295561,49.15,79190.71,0.0,0.97478,4e-05,2.00522]
[1778687295626,49.15,79190.71,0.0,0.97478,4e-05,2.00522]
[1778687295633,49.15,79190.71,0.0,0.97478,4e-05,2.00522]
[1778687295693,49.15,79190.71,0.0,0.97478,4e-05,2.00522]
[1778687295721,49.16,79191.3,0.0,0.97479,4e-05,2.0044]
[1778687295809,49.16,79191.3,0.0,0.97479,4e-05,2.0044]
[1778687296549,49.16,79189.11,0.0,0.9747,4e-05,2.01004]
[1778687299570,49.17,79191.6,0.0,0.97477,4e-05,2.00589]
[1778687300577,49.17,79195.97,0.0,0.97491,4e-05,1.99633]
[1778687300935,49.17,79195.97,0.0,0.97491,4e-05,1.99633]
[1778687300987,49.17,79195.97,0.0,0.97491,4e-05,1.99633]
[1778687301061,49.17,79195.97,0.0,0.97491,4e-05,1.99633]
[1778687301108,49.17,79195.97,0.0,0.97491,4e-05,1.99633]
[1778687301314,49.17,79195.97,0.0,0.97491,4e-05,1.99633]
[1778687301337,49.17,79195.97,0.0,0.97491,4e-05,1.99633]
[1778687301584,49.18,79196.92,0.0,0.97494,3e-05,1.99471]
[1778687302055,49.18,79196.92,0.0,0.97494,3e-05,1.99471]
[1778687302169,49.18,79196.92,0.0,0.97494,3e-05,1.99471]
[1778687302309,49.18,79196.92,0.0,0.97494,3e-05,1.99471]
[1778687302536,49.18,79196.92,0.0,0.97494,3e-05,1.99471]
[1778687302591,49.18,79197.15,0.0,0.97494,3e-05,1.99475]
[1778687305612,49.19,79194.89,0.0,0.97483,4e-05,2.00167]
[1778687307625,49.2,79195.85,0.0,0.97486,4e-05,2.0]
[1778687307742,49.2,79195.85,0.0,0.97486,4e-05,2.0]
[1778687307626,49.2,79195.63,0.0,0.97484,4e-05,2.00107]
[1778687307811,49.2,79195.63,0.0,0.97484,4e-05,2.00107]
[1778687307928,49.2,79195.63,0.0,0.97484,4e-05,2.00107]
[1778687308730,49.2,79195.63,0.0,0.97484,4e-05,2.00107]
[1778687308753,49.2,79195.69,0.0,0.97483,4e-05,2.00149]
[1778687309025,49.2,79195.69,0.0,0.97483,4e-05,2.00149]
[1778687309061,49.2,79195.69,0.0,0.97483,4e-05,2.00149]
[1778687309640,49.21,79186.75,0.0,0.97451,4e-05,2.0228]
[1778687310647,49.21,79184.43,0.0,0.97442,4e-05,2.02874]
[1778687312742,49.21,79184.63,0.0,0.97448,4e-05,2.02381]
[1778687312773,49.22,79184.55,0.0,0.97447,4e-05,2.02452]
[1778687312807,49.22,79184.55,0.0,0.97447,4e-05,2.02452]
[1778687312889,49.22,79184.55,0.0,0.97447,4e-05,2.02452]
[1778687313110,49.22,79184.55,0.0,0.97447,4e-05,2.02452]
[1778687313222,49.22,79184.55,0.0,0.97447,4e-05,2.02452]
[1778687313479,49.22,79184.55,0.0,0.97447,4e-05,2.02452]
[1778687313668,49.22,79183.5,0.0,0.97442,4e-05,2.02749]
[1778687313995,49.22,79183.5,0.0,0.97442,4e-05,2.02749]
[1778687314014,49.22,79183.5,0.0,0.97442,4e-05,2.02749]
[1778687314058,49.22,79183.5,0.0,0.97442,4e-05,2.02749]
[1778687314166,49.22,79183.5,0.0,0.97442,4e-05,2.02749]
[1778687314344,49.22,79183.5,0.0,0.97442,4e-05,2.02749]
[1778687314690,49.22,79183.5,0.0,0.97442,4e-05,2.02749]
[1778687314675,49.22,79178.21,0.0,0.97423,4e-05,2.04038]
[1778687314806,49.22,79178.21,0.0,0.97423,4e-05,2.04038]
[1778687314815,49.22,79178.21,0.0,0.97423,4e-05,2.04038]
[1778687315039,49.22,79178.21,0.0,0.97423,4e-05,2.04038]
[1778687315060,49.22,79178.21,0.0,0.97423,4e-05,2.04038]
[1778687315149,49.22,79178.21,0.0,0.97423,4e-05,2.04038]
[1778687315389,49.22,79178.21,0.0,0.97423,4e-05,2.04038]
[1778687315682,49.23,79177.63,0.0,0.9742,4e-05,2.04223]
[1778687316144,49.23,79177.63,0.0,0.9742,4e-05,2.04223]
[1778687316265,49.23,79177.63,0.0,0.9742,4e-05,2.04223]
[1778687316308,49.23,79177.63,0.0,0.9742,4e-05,2.04223]
[1778687316423,49.23,79177.63,0.0,0.9742,4e-05,2.04223]
[1778687316494,49.23,79177.63,0.0,0.9742,4e-05,2.04223]
[1778687316689,49.23,79177.94,0.0,0.9742,4e-05,2.04199]
[1778687318772,49.24,79179.01,0.0,0.97423,4e-05,2.04047]
[1778687318809,49.24,79179.01,0.0,0.97423,4e-05,2.04047]
[1778687318865,49.24,79179.01,0.0,0.97423,4e-05,2.04047]
[1778687318975,49.24,79179.01,0.0,0.97423,4e-05,2.04047]
[1778687319122,49.24,79179.01,0.0,0.97423,4e-05,2.04047]
[1778687319558,49.24,79179.01,0.0,0.97423,4e-05,2.04047]
[1778687319710,49.24,79175.37,0.0,0.97409,4e-05,2.04951]
[1778687320717,49.24,79174.0,0.0,0.97403,4e-05,2.05321]
[1778687325752,49.26,79173.98,0.0,0.974,4e-05,2.0556]
[1778687327766,49.26,79175.45,0.0,0.97403,4e-05,2.05306]
[1778687328773,49.27,79173.2,0.0,0.97395,4e-05,2.05884]
[1778687330713,49.27,79167.69,0.0,0.97373,4e-05,2.07277]
[1778687330787,49.27,79165.03,0.0,0.97364,4e-05,2.07908]
[1778687333808,49.28,79163.87,0.0,0.97357,4e-05,2.08312]
[1778687334815,49.28,79161.92,0.0,0.9735,4e-05,2.08819]
[1778687338843,49.29,79164.68,0.0,0.97357,4e-05,2.08326]
[1778687341717,49.3,79163.73,0.0,0.97353,4e-05,2.08594]
[1778687341802,49.3,79157.2,0.0,0.97329,4e-05,2.10194]
[1778687341941,49.3,79140.47,0.0,0.97266,4e-05,2.14266]
[1778687342938,49.3,79137.12,0.0,0.97253,4e-05,2.15113]
[1778687343942,49.31,79153.47,0.0,0.97313,4e-05,2.1119]
[1778687345139,49.31,79153.47,0.0,0.97313,4e-05,2.1119]
[1778687345189,49.31,79145.45,0.0,0.97283,4e-05,2.1316]
[1778687345956,49.31,79147.69,0.0,0.97291,4e-05,2.12653]
[1778687346963,49.31,79150.03,0.0,0.97299,4e-05,2.12123]
[1778687347970,49.32,79146.95,0.0,0.97287,4e-05,2.12902]
[1778687348977,49.32,79144.88,0.0,0.97279,4e-05,2.13437]
[1778687349984,49.32,79143.53,0.0,0.97273,4e-05,2.13798]
[1778687351024,49.32,79141.08,0.0,0.97263,4e-05,2.14425]
[1778687352007,49.32,79136.9,0.0,0.97247,4e-05,2.15474]
[1778687355026,49.33,79135.3,0.0,0.9724,4e-05,2.15955]
[1778687359054,49.34,79132.19,0.0,0.97226,4e-05,2.16832]
[1778687360824,49.34,79132.19,0.0,0.97226,4e-05,2.16832]
[1778687360061,49.34,79128.46,0.0,0.97211,4e-05,2.17775]
[1778687361375,49.34,79128.46,0.0,0.97211,4e-05,2.17775]
[1778687361914,49.34,79128.46,0.0,0.97211,4e-05,2.17775]
[1778687361755,49.34,79115.52,0.0,0.97161,4e-05,2.21016]
[1778687362082,49.34,79095.52,0.0,0.97083,4e-05,2.2602]
[1778687363330,49.34,79095.52,0.0,0.97083,4e-05,2.2602]
[1778687363438,49.34,79096.89,0.0,0.97088,4e-05,2.25674]
[1778687364856,49.34,79096.89,0.0,0.97088,4e-05,2.25674]
[1778687365236,49.34,79096.89,0.0,0.97088,4e-05,2.25674]
[1778687364117,49.34,79121.15,0.0,0.97183,4e-05,2.19635]
[1778687365545,49.34,79153.03,0.0,0.97303,4e-05,2.11876]
[1778687366344,49.34,79169.39,0.0,0.97363,4e-05,2.07967]
[1778687367158,49.34,79180.97,0.0,0.97405,4e-05,2.05233]
[1778687368826,49.34,79180.97,0.0,0.97405,4e-05,2.05233]
[1778687368166,49.34,79174.2,0.0,0.9738,4e-05,2.06857]
[1778687369173,49.35,79168.09,0.0,0.97356,4e-05,2.08396]
[1778687373201,49.35,79172.56,0.0,0.9738,4e-05,2.06773]
[1778687374086,49.35,79172.56,0.0,0.9738,4e-05,2.06773]
[1778687374208,49.34,79178.24,0.0,0.97401,4e-05,2.05403]
[1778687376222,49.34,79172.73,0.0,0.97382,4e-05,2.06643]
[1778687377229,49.34,79170.16,0.0,0.97373,4e-05,2.0722]
[1778687379243,49.34,79166.26,0.0,0.97359,4e-05,2.0808]
[1778687380250,49.33,79164.12,0.0,0.97352,4e-05,2.08555]
[1778687381257,49.34,79163.02,0.0,0.97347,4e-05,2.08859]
[1778687382264,49.34,79159.24,0.0,0.97333,4e-05,2.09802]
[1778687383272,49.34,79150.67,0.0,0.97301,4e-05,2.11899]
[1778687385288,49.35,79152.16,0.0,0.97305,4e-05,2.11616]
[1778687386297,49.35,79150.53,0.0,0.97298,4e-05,2.12045]
[1778687391331,49.36,79152.03,0.0,0.97301,4e-05,2.11862]
[1778687392338,49.36,79149.52,0.0,0.97291,4e-05,2.12502]
[1778687397373,49.37,79149.62,0.0,0.97289,4e-05,2.12653]
[1778687400394,49.38,79145.98,0.0,0.97274,4e-05,2.13636]
[1778687401401,49.38,79132.38,0.0,0.97222,4e-05,2.1698]
[1778687402408,49.38,79115.15,0.0,0.97155,4e-05,2.2126]
[1778687403415,49.39,79113.0,0.0,0.97147,4e-05,2.21822]
[1778687404422,49.39,79108.16,0.0,0.97127,4e-05,2.23048]
[1778687405429,49.39,79106.21,0.0,0.97119,4e-05,2.23562]
[1778687406436,49.39,79109.12,0.0,0.9713,4e-05,2.2286]
[1778687407443,49.39,79111.85,0.0,0.97141,4e-05,2.22203]
[1778687408452,49.39,79114.98,0.0,0.97152,4e-05,2.21482]
[1778687411474,49.41,79111.99,0.0,0.97138,4e-05,2.22402]
[1778687412481,49.41,79104.78,0.0,0.97108,4e-05,2.24319]
[1778687413488,49.42,79096.66,0.0,0.97075,4e-05,2.26415]
[1778687414495,49.42,79089.47,0.0,0.97045,4e-05,2.28285]
[1778687415503,49.42,79091.9,0.0,0.97054,4e-05,2.27717]
[1778687417516,49.43,79097.46,0.0,0.97075,4e-05,2.2641]
[1778687419530,49.43,79102.34,0.0,0.97093,4e-05,2.25233]
[1778687420537,49.44,79105.82,0.0,0.97105,4e-05,2.24463]
[1778687422551,49.44,79107.66,0.0,0.97111,4e-05,2.24111]
[1778687424565,49.45,79103.32,0.0,0.97092,4e-05,2.25308]
[1778687425572,49.45,79101.31,0.0,0.97083,4e-05,2.25866]
[1778687426579,49.46,79099.95,0.0,0.97077,4e-05,2.2626]
[1778687428593,49.46,79098.67,0.0,0.97071,4e-05,2.26684]
[1778687431614,49.47,79097.79,0.0,0.97071,4e-05,2.26526]
[1778687436649,49.49,79100.67,0.0,0.97079,4e-05,2.26052]
[1778687437196,49.49,79100.67,0.0,0.97079,4e-05,2.26052]
[1778687439670,49.5,79105.05,0.0,0.97094,4e-05,2.25104]
[1778687440677,49.5,79109.62,0.0,0.97111,4e-05,2.24012]
[1778687441684,49.5,79112.46,0.0,0.97121,4e-05,2.23357]
[1778687442691,49.51,79108.92,0.0,0.97106,4e-05,2.24297]
[1778687444705,49.51,79107.69,0.0,0.97101,4e-05,2.24634]
[1778687448196,49.51,79108.51,0.0,0.97104,4e-05,2.24471]
[1778687448733,49.51,79113.96,0.0,0.97125,4e-05,2.23125]
[1778687449740,49.51,79116.32,0.0,0.97134,4e-05,2.22554]
[1778687452761,49.52,79118.11,0.0,0.97139,4e-05,2.2224]
[1778687454775,49.53,79116.16,0.0,0.9713,4e-05,2.228]
[1778687456789,49.53,79114.89,0.0,0.97124,4e-05,2.2315]
[1778687457796,49.53,79116.32,0.0,0.9713,4e-05,2.22811]
[1778687460817,49.53,79112.39,0.0,0.97114,4e-05,2.23841]
[1778687461825,49.53,79101.19,0.0,0.97069,4e-05,2.26665]
[1778687462835,49.54,79103.01,0.0,0.97076,4e-05,2.26218]
[1778687463841,49.54,79106.34,0.0,0.97089,4e-05,2.25393]
[1778687465859,49.54,79110.34,0.0,0.97105,4e-05,2.24416]
[1778687466866,49.54,79112.29,0.0,0.97112,4e-05,2.23944]
[1778687467880,49.54,79114.0,0.0,0.97118,4e-05,2.23532]
[1778687469893,49.54,79111.2,0.0,0.97107,4e-05,2.24263]
[1778687470900,49.54,79108.47,0.0,0.97095,4e-05,2.25]
[1778687471907,49.55,79102.38,0.0,0.97071,4e-05,2.26582]
[1778687472922,49.55,79098.16,0.0,0.97053,4e-05,2.27696]
[1778687473921,49.55,79096.91,0.0,0.97047,4e-05,2.2806]
[1778687478956,49.57,79097.11,0.0,0.97044,4e-05,2.28245]
[1778687481849,49.57,79096.33,0.0,0.97041,4e-05,2.2849]
[1778687484007,49.58,79093.99,0.0,0.97028,4e-05,2.29269]
[1778687485014,49.59,79098.56,0.0,0.97046,4e-05,2.28157]
[1778687486021,49.59,79102.79,0.0,0.97062,4e-05,2.27137]
[1778687487028,49.59,79100.98,0.0,0.97054,4e-05,2.27642]
[1778687489042,49.6,79098.67,0.0,0.97043,4e-05,2.28321]
[1778687494079,49.61,79098.37,0.0,0.97045,4e-05,2.28099]
[1778687498106,49.62,79096.76,0.0,0.97036,4e-05,2.28694]
[1778687499147,49.62,79096.76,0.0,0.97036,4e-05,2.28694]
[1778687499549,49.62,79096.76,0.0,0.97036,4e-05,2.28694]
[1778687500123,49.63,79093.33,0.0,0.9702,4e-05,2.29656]
[1778687503143,49.64,79093.89,0.0,0.97021,4e-05,2.29603]
[1778687503240,49.64,79093.89,0.0,0.97021,4e-05,2.29603]
[1778687503290,49.64,79093.89,0.0,0.97021,4e-05,2.29603]
[1778687503337,49.64,79093.89,0.0,0.97021,4e-05,2.29603]
[1778687503629,49.64,79093.89,0.0,0.97021,4e-05,2.29603]
[1778687503808,49.64,79093.89,0.0,0.97021,4e-05,2.29603]
[1778687503893,49.64,79094.79,0.0,0.97023,4e-05,2.29464]
[1778687504150,49.64,79097.22,0.0,0.97033,4e-05,2.28848]
[1778687505157,49.64,79099.52,0.0,0.97042,4e-05,2.28311]
[1778687506164,49.65,79101.13,0.0,0.97047,4e-05,2.27951]
[1778687507171,49.65,79097.91,0.0,0.97034,4e-05,2.28812]
[1778687508178,49.65,79095.29,0.0,0.97023,4e-05,2.29522]
[1778687510194,49.66,79096.45,0.0,0.97026,4e-05,2.29317]
[1778687514306,49.67,79095.42,0.0,0.97019,4e-05,2.29757]
[1778687515257,49.67,79095.42,0.0,0.97019,4e-05,2.29757]
[1778687516236,49.67,79092.49,0.0,0.97006,4e-05,2.3059]
[1778687517243,49.68,79088.22,0.0,0.96988,4e-05,2.31721]
[1778687521976,49.68,79088.37,0.0,0.96986,4e-05,2.31805]
[1778687521980,49.69,79088.88,0.0,0.96987,4e-05,2.31757]
[1778687522016,49.69,79088.88,0.0,0.96987,4e-05,2.31757]
[1778687522810,49.69,79088.88,0.0,0.96987,4e-05,2.31757]
[1778687522911,49.69,79087.3,0.0,0.9698,4e-05,2.322]
[1778687523285,49.69,79088.36,0.0,0.96984,4e-05,2.3193]
[1778687524292,49.69,79093.66,0.0,0.97005,4e-05,2.30619]
[1778687525299,49.7,79096.46,0.0,0.97016,4e-05,2.29951]
[1778687527313,49.7,79095.2,0.0,0.97009,4e-05,2.30358]
[1778687531341,49.71,79092.43,0.0,0.96996,4e-05,2.31234]
[1778687532513,49.71,79092.43,0.0,0.96996,4e-05,2.31234]
[1778687532590,49.72,79088.65,0.0,0.9698,4e-05,2.3224]
[1778687533355,49.72,79086.18,0.0,0.96969,4e-05,2.32912]
[1778687534362,49.72,79083.18,0.0,0.96956,4e-05,2.33719]
[1778687536237,49.72,79083.38,0.0,0.96956,4e-05,2.33706]
[1778687539398,49.73,79087.73,0.0,0.96972,4e-05,2.32741]
[1778687540405,49.73,79091.27,0.0,0.96985,4e-05,2.31875]
[1778687541412,49.74,79093.24,0.0,0.96993,4e-05,2.31413]
[1778687544433,49.74,79092.15,0.0,0.96986,4e-05,2.31815]
[1778687545440,49.75,79089.17,0.0,0.96974,4e-05,2.32617]
[1778687550475,49.76,79087.02,0.0,0.96962,4e-05,2.33363]
[1778687552489,49.76,79086.39,0.0,0.96965,4e-05,2.33061]
[1778687553497,49.77,79083.46,0.0,0.96952,4e-05,2.33851]
[1778687555516,49.77,79081.78,0.0,0.96944,4e-05,2.34358]
[1778687557529,49.77,79082.9,0.0,0.96948,4e-05,2.34143]
[1778687559543,49.78,79084.06,0.0,0.96951,4e-05,2.33917]
[1778687564578,49.79,79084.16,0.0,0.96949,4e-05,2.34075]
[1778687567599,49.8,79082.94,0.0,0.96942,4e-05,2.34497]
[1778687572634,49.81,79081.94,0.0,0.96935,4e-05,2.34968]
[1778687577669,49.82,79079.04,0.0,0.9692,4e-05,2.35888]
[1778687578676,49.82,79077.53,0.0,0.96913,4e-05,2.36311]
[1778687579683,49.82,79074.65,0.0,0.96901,4e-05,2.37088]
[1778687581699,49.83,79075.79,0.0,0.96904,4e-05,2.36856]
[1778687583713,49.83,79077.37,0.0,0.9691,4e-05,2.3651]
[1778687584720,49.83,79079.16,0.0,0.96917,4e-05,2.3608]
[1778687587741,49.84,79075.35,0.0,0.969,4e-05,2.37162]
[1778687588748,49.84,79073.99,0.0,0.96893,4e-05,2.37546]
[1778687589755,49.84,79072.65,0.0,0.96887,4e-05,2.37923]
[1778687591769,49.85,79070.67,0.0,0.96878,4e-05,2.38497]
[1778687594790,49.85,79067.11,0.0,0.96862,4e-05,2.39509]
[1778687595797,49.85,79060.25,0.0,0.96833,4e-05,2.41329]
[1778687596803,49.85,79060.25,0.0,0.96833,4e-05,2.41329]
[1778687596848,49.86,79056.22,0.0,0.96816,4e-05,2.4241]
[1778687597117,49.86,79056.22,0.0,0.96816,4e-05,2.4241]
[1778687598926,49.86,79061.42,0.0,0.96837,4e-05,2.41091]
[1778687599825,49.86,79062.52,0.0,0.96841,4e-05,2.40828]
[1778687600835,49.86,79060.94,0.0,0.96834,4e-05,2.41266]
[1778687601252,49.86,79060.94,0.0,0.96834,4e-05,2.41266]
[1778687601842,49.86,79055.23,0.0,0.96809,4e-05,2.42789]
[1778687602174,49.86,79055.23,0.0,0.96809,4e-05,2.42789]
[1778687602849,49.86,79053.37,0.0,0.96801,4e-05,2.433]
[1778687603788,49.86,79053.37,0.0,0.96801,4e-05,2.433]
[1778687603856,49.87,79050.36,0.0,0.96788,4e-05,2.44114]
[1778687606877,49.87,79048.82,0.0,0.96781,4e-05,2.44578]
[1778687607133,49.87,79048.82,0.0,0.96781,4e-05,2.44578]
[1778687607884,49.87,79050.16,0.0,0.96786,4e-05,2.44242]
[1778687608891,49.87,79055.85,0.0,0.9681,4e-05,2.42762]
[1778687609898,49.87,79059.84,0.0,0.96826,4e-05,2.41735]
[1778687610584,49.87,79059.84,0.0,0.96826,4e-05,2.41735]
[1778687611243,49.87,79060.16,0.0,0.96827,4e-05,2.41674]
[1778687612255,49.88,79060.4,0.0,0.96835,4e-05,2.41084]
[1778687612919,49.88,79056.61,0.0,0.96818,4e-05,2.42102]
[1778687613131,49.88,79056.61,0.0,0.96818,4e-05,2.42102]
[1778687613604,49.88,79056.61,0.0,0.96818,4e-05,2.42102]
[1778687613926,49.88,79052.98,0.0,0.96803,4e-05,2.43079]
[1778687614155,49.88,79052.98,0.0,0.96803,4e-05,2.43079]
[1778687614933,49.88,79050.6,0.0,0.96792,4e-05,2.43727]
[1778687618936,49.88,79050.55,0.0,0.96791,4e-05,2.43799]
[1778687619691,49.88,79050.9,0.0,0.96792,4e-05,2.43726]
[1778687625008,49.89,79051.65,0.0,0.96794,4e-05,2.43645]
[1778687626010,49.89,79053.62,0.0,0.96802,4e-05,2.43146]
[1778687628024,49.89,79055.1,0.0,0.96807,4e-05,2.42797]
[1778687628273,49.89,79055.1,0.0,0.96807,4e-05,2.42797]
[1778687628622,49.89,79055.1,0.0,0.96807,4e-05,2.42797]
[1778687629031,49.9,79052.61,0.0,0.96796,4e-05,2.43474]
[1778687631045,49.9,79051.33,0.0,0.9679,4e-05,2.43851]
[1778687635073,49.9,79053.44,0.0,0.96798,4e-05,2.43373]
[1778687636080,49.9,79056.24,0.0,0.9681,4e-05,2.42656]
[1778687640282,49.91,79056.81,0.0,0.96811,4e-05,2.42592]
[1778687640892,49.91,79056.81,0.0,0.96811,4e-05,2.42592]
[1778687641001,49.91,79056.81,0.0,0.96811,4e-05,2.42592]
[1778687641053,49.91,79056.81,0.0,0.96811,4e-05,2.42592]
[1778687641915,49.91,79056.81,0.0,0.9681,4e-05,2.42613]
[1778687642122,49.91,79058.1,0.0,0.96815,4e-05,2.42295]
[1778687642227,49.91,79058.1,0.0,0.96815,4e-05,2.42295]
[1778687642252,49.91,79058.1,0.0,0.96815,4e-05,2.42295]
[1778687642326,49.91,79058.1,0.0,0.96815,4e-05,2.42295]
[1778687643129,49.91,79059.47,0.0,0.96821,4e-05,2.41958]
[1778687645143,49.92,79058.43,0.0,0.96816,4e-05,2.42275]
[1778687649118,49.92,79058.52,0.0,0.96815,4e-05,2.42294]
[1778687649125,49.92,79063.04,0.0,0.96834,4e-05,2.41155]
[1778687649581,49.92,79063.04,0.0,0.96834,4e-05,2.41155]
[1778687649609,49.92,79067.35,0.0,0.96852,4e-05,2.40029]
[1778687650178,49.92,79072.3,0.0,0.96872,4e-05,2.38767]
[1778687651185,49.92,79073.41,0.0,0.96876,4e-05,2.38506]
[1778687652192,49.93,79071.91,0.0,0.9687,4e-05,2.38923]
[1778687653199,49.93,79069.68,0.0,0.9686,4e-05,2.3953]
[1778687654402,49.93,79069.68,0.0,0.9686,4e-05,2.3953]
[1778687654628,49.93,79069.68,0.0,0.9686,4e-05,2.3953]
[1778687654694,49.93,79060.23,0.0,0.9682,4e-05,2.42026]
[1778687655216,49.93,79048.44,0.0,0.96769,4e-05,2.45153]
[1778687656223,49.93,79048.69,0.0,0.9677,4e-05,2.45104]
[1778687658012,49.93,79048.69,0.0,0.9677,4e-05,2.45104]
[1778687661258,49.94,79051.54,0.0,0.96781,4e-05,2.44436]
[1778687664279,49.94,79057.45,0.0,0.96805,4e-05,2.42934]
[1778687665286,49.94,79059.07,0.0,0.96812,4e-05,2.4253]
[1778687666293,49.94,79062.01,0.0,0.96824,4e-05,2.4178]
[1778687667300,49.94,79064.33,0.0,0.96833,4e-05,2.41195]
[1778687668307,49.95,79065.71,0.0,0.96839,4e-05,2.40858]
[1778687671328,49.95,79067.07,0.0,0.9685,4e-05,2.40026]
[1778687673343,49.95,79068.14,0.0,0.96854,4e-05,2.39797]
[1778687674350,49.96,79070.75,0.0,0.96864,4e-05,2.39144]
[1778687675357,49.96,79072.67,0.0,0.96872,4e-05,2.38672]
[1778687676396,49.96,79077.18,0.0,0.9689,4e-05,2.37531]
[1778687681399,49.97,79076.01,0.0,0.96883,4e-05,2.37979]
[1778687683645,49.97,79076.66,0.0,0.96885,4e-05,2.3784]
[1778687684420,49.97,79080.18,0.0,0.96899,4e-05,2.36987]
[1778687685427,49.97,79078.54,0.0,0.96891,4e-05,2.37441]
[1778687686434,49.98,79077.19,0.0,0.96885,4e-05,2.3782]
[1778687691469,49.98,79077.51,0.0,0.96884,4e-05,2.3788]
[1778687694491,49.99,79076.23,0.0,0.96878,4e-05,2.38296]
[1778687696504,49.99,79073.94,0.0,0.96867,4e-05,2.38945]
[1778687697511,50.0,79071.13,0.0,0.96855,4e-05,2.39702]
[1778687699525,50.0,79072.86,0.0,0.96862,4e-05,2.39303]
[1778687703553,50.0,79073.44,0.0,0.96862,4e-05,2.39257]
[1778687704560,50.01,79072.85,0.0,0.9686,4e-05,2.39437]
[1778687706574,50.01,79070.98,0.0,0.96851,4e-05,2.39975]
[1778687707581,50.01,79067.38,0.0,0.96835,4e-05,2.40938]
[1778687708588,50.01,79064.66,0.0,0.96824,4e-05,2.41673]
[1778687709595,50.01,79063.64,0.0,0.96819,4e-05,2.41962]
[1778687710602,50.02,79061.95,0.0,0.96812,4e-05,2.42426]
[1778687711221,50.02,79061.95,0.0,0.96812,4e-05,2.42426]
[1778687711609,50.02,79056.59,0.0,0.96788,4e-05,2.43856]
[1778687712616,50.02,79054.53,0.0,0.96779,4e-05,2.4442]
[1778687717661,50.02,79054.07,0.0,0.96776,4e-05,2.44631]
[1778687719675,50.03,79051.97,0.0,0.96766,4e-05,2.4522]
[1778687723760,50.03,79052.45,0.0,0.96767,4e-05,2.45159]
[1778687724710,50.03,79059.83,0.0,0.96799,4e-05,2.43231]
[1778687726184,50.03,79059.83,0.0,0.96799,4e-05,2.43231]
[1778687725717,50.03,79061.68,0.0,0.96806,4e-05,2.42761]
[1778687727731,50.03,79059.81,0.0,0.96798,4e-05,2.43292]
[1778687728738,50.03,79058.78,0.0,0.96793,4e-05,2.43583]
[1778687730753,50.04,79056.78,0.0,0.96784,4e-05,2.44148]
[1778687731760,50.04,79054.99,0.0,0.96783,4e-05,2.44084]
[1778687736796,50.04,79055.51,0.0,0.96783,4e-05,2.44054]
[1778687737803,50.04,79053.27,0.0,0.96774,4e-05,2.44645]
[1778687738810,50.05,79052.21,0.0,0.96769,4e-05,2.44942]
[1778687741835,50.05,79050.07,0.0,0.96759,4e-05,2.45574]
[1778687742842,50.05,79048.62,0.0,0.96752,4e-05,2.45974]
[1778687744856,50.05,79046.87,0.0,0.96744,4e-05,2.46466]
[1778687745863,50.05,79044.39,0.0,0.96733,4e-05,2.47139]
[1778687746870,50.05,79045.98,0.0,0.9674,4e-05,2.46729]
[1778687751905,50.06,79046.34,0.0,0.9674,4e-05,2.46702]
[1778687756940,50.06,79046.9,0.0,0.96742,4e-05,2.46622]
[1778687757947,50.06,79045.6,0.0,0.96736,4e-05,2.46981]
[1778687758954,50.06,79043.97,0.0,0.96729,4e-05,2.47427]
[1778687760968,50.07,79042.42,0.0,0.96722,4e-05,2.47865]
[1778687766003,50.07,79042.6,0.0,0.96721,4e-05,2.47877]
[1778687768017,50.07,79041.59,0.0,0.96717,4e-05,2.48175]
[1778687769024,50.07,79040.42,0.0,0.96711,4e-05,2.48502]
[1778687772045,50.07,79039.44,0.0,0.96706,4e-05,2.4881]
[1778687775066,50.08,79037.16,0.0,0.96696,4e-05,2.49454]
[1778687776073,50.08,79033.05,0.0,0.96678,4e-05,2.50564]
[1778687778087,50.08,79031.98,0.0,0.96673,4e-05,2.50866]
[1778687783122,50.08,79031.35,0.0,0.9667,4e-05,2.51071]
[1778687788157,50.08,79031.14,0.0,0.96668,4e-05,2.51162]
[1778687789164,50.08,79033.42,0.0,0.96678,4e-05,2.50557]
[1778687791178,50.08,79032.01,0.0,0.96678,4e-05,2.50388]
[1778687795206,50.09,79031.01,0.0,0.96674,4e-05,2.50688]
[1778687796213,50.09,79029.7,0.0,0.96668,4e-05,2.51048]
[1778687797220,50.09,79028.12,0.0,0.9666,4e-05,2.51544]
[1778687798227,50.09,79022.99,0.0,0.96636,4e-05,2.52989]
[1778687798363,50.09,79022.99,0.0,0.96636,4e-05,2.52989]
[1778687798800,50.09,79022.99,0.0,0.96636,4e-05,2.52989]
[1778687799308,50.09,79022.99,0.0,0.96636,4e-05,2.52989]
[1778687799234,50.09,79015.82,0.0,0.96604,4e-05,2.54934]
[1778687800241,50.09,79018.15,0.0,0.96615,4e-05,2.54302]
[1778687801248,50.09,79024.47,0.0,0.96642,4e-05,2.52595]
[1778687802255,50.09,79026.97,0.0,0.96653,4e-05,2.51926]
[1778687807290,50.1,79026.21,0.0,0.96648,4e-05,2.52254]
[1778687810311,50.1,79027.17,0.0,0.96652,4e-05,2.52011]
[1778687813332,50.1,79025.63,0.0,0.96645,4e-05,2.52442]
[1778687814339,50.1,79024.01,0.0,0.96638,4e-05,2.52883]
[1778687817360,50.11,79021.49,0.0,0.96626,4e-05,2.53607]
[1778687818558,50.11,79017.17,0.0,0.96606,4e-05,2.54802]
[1778687819374,50.11,79014.66,0.0,0.96595,4e-05,2.5549]
[1778687820820,50.11,79014.66,0.0,0.96595,4e-05,2.5549]
[1778687821145,50.11,79014.66,0.0,0.96595,4e-05,2.5549]
[1778687821382,50.11,79011.2,0.0,0.9658,4e-05,2.56403]
[1778687821852,50.11,79000.35,0.0,0.96531,5e-05,2.59372]
[1778687822397,50.1,78989.0,0.0,0.96481,5e-05,2.62432]
[1778687823404,50.1,78978.84,0.0,0.96436,5e-05,2.65136]
[1778687825227,50.1,78978.84,0.0,0.96436,5e-05,2.65136]
[1778687825279,50.1,78978.84,0.0,0.96436,5e-05,2.65136]
[1778687825279,50.09,78968.78,0.0,0.9639,5e-05,2.67915]
[1778687826060,50.09,78968.78,0.0,0.9639,5e-05,2.67915]
[1778687826178,50.09,78968.78,0.0,0.9639,5e-05,2.67915]
[1778687826268,50.09,78970.03,0.0,0.96396,5e-05,2.67544]
[1778687826574,50.09,78970.03,0.0,0.96396,5e-05,2.67544]
[1778687827065,50.09,78970.03,0.0,0.96396,5e-05,2.67544]
[1778687827104,50.09,78971.29,0.0,0.96402,5e-05,2.6717]
[1778687827958,50.09,78971.29,0.0,0.96402,5e-05,2.6717]
[1778687828109,50.09,78971.29,0.0,0.96402,5e-05,2.6717]
[1778687828697,50.09,78971.1,0.0,0.96402,5e-05,2.67203]
[1778687828733,50.09,78969.1,0.0,0.96392,5e-05,2.67765]
[1778687829448,50.09,78965.5,0.0,0.96375,5e-05,2.68821]
[1778687830455,50.1,78957.72,0.0,0.96337,5e-05,2.71061]
[1778687831462,50.1,78958.83,0.0,0.96342,5e-05,2.70784]
[1778687832469,50.1,78967.66,0.0,0.96383,5e-05,2.68331]
[1778687833458,50.1,78967.66,0.0,0.96383,5e-05,2.68331]
[1778687833477,50.1,78976.71,0.0,0.96425,5e-05,2.65778]
[1778687834670,50.1,78982.6,0.0,0.96453,5e-05,2.64124]
[1778687836497,50.1,78980.21,0.0,0.96442,5e-05,2.64773]
[1778687837983,50.1,78980.21,0.0,0.96442,5e-05,2.64773]
[1778687838047,50.1,78977.35,0.0,0.96429,5e-05,2.65551]
[1778687838511,50.1,78967.58,0.0,0.96383,5e-05,2.6829]
[1778687840315,50.09,78962.67,0.0,0.96361,5e-05,2.69641]
[1778687840525,50.09,78960.33,0.0,0.9635,5e-05,2.70302]
[1778687841535,50.09,78959.2,0.0,0.96345,5e-05,2.70603]
[1778687842540,50.09,78955.59,0.0,0.96328,5e-05,2.71607]
[1778687843547,50.09,78954.4,0.0,0.96323,5e-05,2.71924]
[1778687844787,50.09,78954.4,0.0,0.96323,5e-05,2.71924]
[1778687844944,50.09,78954.4,0.0,0.96323,5e-05,2.71924]
[1778687844992,50.1,78944.19,0.0,0.9627,5e-05,2.75048]
[1778687846107,50.11,78935.41,0.0,0.96225,5e-05,2.77758]
[1778687846568,50.11,78931.01,0.0,0.96203,5e-05,2.79027]
[1778687847575,50.12,78929.7,0.0,0.96194,5e-05,2.79571]
[1778687849589,50.14,78931.26,0.0,0.96197,5e-05,2.7943]
[1778687850596,50.15,78932.98,0.0,0.96203,5e-05,2.7909]
[1778687851603,50.16,78936.99,0.0,0.96227,5e-05,2.77501]
[1778687852610,50.17,78937.97,0.0,0.96229,5e-05,2.77397]
[1778687853617,50.18,78936.29,0.0,0.96217,5e-05,2.78067]
[1778687854624,50.19,78934.31,0.0,0.96205,5e-05,2.78814]
[1778687857645,50.22,78932.29,0.0,0.96187,5e-05,2.79877]
[1778687858652,50.23,78931.33,0.0,0.9618,5e-05,2.80298]
[1778687859659,50.23,78929.15,0.0,0.96167,5e-05,2.81066]
[1778687863687,50.26,78930.1,0.0,0.96163,5e-05,2.81274]
[1778687864709,50.27,78924.29,0.0,0.96133,5e-05,2.8308]
[1778687866029,50.27,78924.29,0.0,0.96133,5e-05,2.8308]
[1778687866139,50.27,78907.92,0.0,0.9605,5e-05,2.8796]
[1778687866894,50.27,78907.92,0.0,0.9605,5e-05,2.8796]
[1778687867368,50.27,78907.92,0.0,0.9605,5e-05,2.8796]
[1778687866929,50.28,78907.76,0.0,0.96049,5e-05,2.88015]
[1778687867722,50.28,78912.15,0.0,0.96071,5e-05,2.86732]
[1778687868752,50.28,78912.15,0.0,0.96071,5e-05,2.86732]
[1778687868832,50.28,78907.9,0.0,0.96049,5e-05,2.8801]
[1778687869736,50.28,78899.59,0.0,0.96007,5e-05,2.9047]
[1778687871275,50.28,78899.59,0.0,0.96007,5e-05,2.9047]
[1778687871314,50.28,78899.59,0.0,0.96007,5e-05,2.9047]
[1778687871332,50.28,78899.59,0.0,0.96007,5e-05,2.9047]
[1778687871360,50.28,78898.93,0.0,0.96004,5e-05,2.9063]
[1778687871564,50.28,78898.93,0.0,0.96004,5e-05,2.9063]
[1778687871939,50.28,78898.93,0.0,0.96004,5e-05,2.9063]
[1778687871964,50.28,78898.93,0.0,0.96004,5e-05,2.9063]
[1778687872061,50.28,78898.93,0.0,0.96004,5e-05,2.9063]
[1778687872139,50.28,78899.62,0.0,0.96008,5e-05,2.90422]
[1778687873764,50.27,78906.49,0.0,0.96043,5e-05,2.88368]
[1778687874771,50.27,78920.83,0.0,0.96114,5e-05,2.84167]
[1778687875778,50.28,78930.48,0.0,0.96161,5e-05,2.81433]
[1778687876785,50.28,78931.75,0.0,0.96167,5e-05,2.81077]
[1778687877792,50.28,78927.97,0.0,0.96148,5e-05,2.82185]
[1778687878801,50.28,78917.68,0.0,0.96097,5e-05,2.85194]
[1778687879807,50.28,78913.25,0.0,0.96075,5e-05,2.86497]
[1778687880818,50.28,78908.55,0.0,0.96051,5e-05,2.87881]
[1778687881824,50.28,78905.2,0.0,0.96034,5e-05,2.88869]
[1778687884845,50.28,78901.48,0.0,0.96016,5e-05,2.89963]
[1778687885852,50.28,78895.82,0.0,0.95987,5e-05,2.91617]
[1778687886859,50.3,78891.58,0.0,0.9596,5e-05,2.93181]
[1778687887650,50.3,78891.58,0.0,0.9596,5e-05,2.93181]
[1778687887810,50.3,78891.58,0.0,0.9596,5e-05,2.93181]
[1778687887836,50.3,78891.58,0.0,0.9596,5e-05,2.93181]
[1778687887895,50.3,78891.58,0.0,0.9596,5e-05,2.93181]
[1778687887951,50.3,78891.58,0.0,0.9596,5e-05,2.93181]
[1778687888064,50.3,78891.58,0.0,0.9596,5e-05,2.93181]
[1778687888180,50.3,78891.58,0.0,0.9596,5e-05,2.93181]
[1778687888212,50.31,78887.27,0.0,0.95934,5e-05,2.9475]
[1778687888527,50.31,78887.27,0.0,0.95934,5e-05,2.9475]
[1778687889257,50.31,78887.27,0.0,0.95934,5e-05,2.9475]
[1778687889375,50.31,78879.32,0.0,0.95892,5e-05,2.97132]
[1778687889889,50.33,78873.3,0.0,0.95856,5e-05,2.99251]
[1778687890896,50.34,78871.06,0.0,0.9584,5e-05,3.00182]
[1778687892297,50.34,78871.06,0.0,0.9584,5e-05,3.00182]
[1778687892388,50.34,78871.06,0.0,0.9584,5e-05,3.00182]
[1778687892420,50.34,78871.06,0.0,0.9584,5e-05,3.00182]
[1778687892602,50.38,78873.19,0.0,0.95841,5e-05,3.0014]
[1778687892685,50.38,78873.19,0.0,0.95841,5e-05,3.0014]
[1778687892689,50.38,78873.19,0.0,0.95841,5e-05,3.0014]
[1778687892707,50.38,78873.19,0.0,0.95841,5e-05,3.0014]
[1778687892788,50.38,78873.19,0.0,0.95841,5e-05,3.0014]
[1778687892811,50.38,78873.19,0.0,0.95841,5e-05,3.0014]
[1778687892954,50.38,78873.19,0.0,0.95841,5e-05,3.0014]
[1778687892996,50.38,78873.19,0.0,0.95841,5e-05,3.0014]
[1778687893061,50.38,78873.19,0.0,0.95841,5e-05,3.0014]
[1778687893075,50.38,78873.19,0.0,0.95841,5e-05,3.0014]
[1778687893363,50.38,78873.19,0.0,0.95841,5e-05,3.0014]
[1778687893377,50.4,78878.94,0.0,0.95865,5e-05,2.98732]
[1778687893694,50.4,78878.94,0.0,0.95865,5e-05,2.98732]
[1778687893810,50.4,78878.94,0.0,0.95865,5e-05,2.98732]
[1778687894007,50.4,78878.94,0.0,0.95865,5e-05,2.98732]
[1778687894184,50.4,78878.94,0.0,0.95865,5e-05,2.98732]
[1778687894272,50.4,78878.94,0.0,0.95865,5e-05,2.98732]
[1778687894318,50.4,78878.94,0.0,0.95865,5e-05,2.98732]
[1778687894423,50.4,78878.94,0.0,0.95865,5e-05,2.98732]
[1778687894480,50.42,78880.0,0.0,0.95865,5e-05,2.98737]
[1778687894527,50.42,78880.0,0.0,0.95865,5e-05,2.98737]
[1778687894541,50.42,78880.0,0.0,0.95865,5e-05,2.98737]
[1778687894561,50.42,78880.0,0.0,0.95865,5e-05,2.98737]
[1778687894659,50.42,78880.0,0.0,0.95865,5e-05,2.98737]
[1778687894704,50.42,78880.0,0.0,0.95865,5e-05,2.98737]
[1778687894774,50.42,78880.0,0.0,0.95865,5e-05,2.98737]
[1778687894810,50.42,78880.0,0.0,0.95865,5e-05,2.98737]
[1778687894841,50.42,78880.0,0.0,0.95865,5e-05,2.98737]
[1778687894904,50.42,78880.0,0.0,0.95865,5e-05,2.98737]
[1778687895193,50.42,78880.0,0.0,0.95865,5e-05,2.98737]
[1778687895245,50.42,78880.0,0.0,0.95865,5e-05,2.98737]
[1778687895308,50.42,78880.0,0.0,0.95865,5e-05,2.98737]
[1778687895376,50.43,78877.63,0.0,0.95848,5e-05,2.99758]
[1778687895448,50.43,78877.63,0.0,0.95848,5e-05,2.99758]
[1778687895915,50.43,78877.63,0.0,0.95848,5e-05,2.99758]
[1778687896019,50.43,78877.63,0.0,0.95848,5e-05,2.99758]
[1778687896026,50.43,78877.63,0.0,0.95848,5e-05,2.99758]
[1778687896059,50.43,78877.63,0.0,0.95848,5e-05,2.99758]
[1778687896153,50.43,78877.63,0.0,0.95848,5e-05,2.99758]
[1778687896202,50.43,78877.63,0.0,0.95848,5e-05,2.99758]
[1778687896223,50.44,78871.78,0.0,0.95813,5e-05,3.01738]
[1778687897388,50.44,78871.78,0.0,0.95813,5e-05,3.01738]
[1778687896946,50.44,78849.96,0.0,0.95697,5e-05,3.08392]
[1778687897581,50.44,78849.96,0.0,0.95697,5e-05,3.08392]
[1778687897963,50.44,78849.96,0.0,0.95697,5e-05,3.08392]
[1778687897984,50.45,78833.94,0.0,0.95609,5e-05,3.1344]
[1778687898835,50.45,78833.94,0.0,0.95609,5e-05,3.1344]
[1778687898954,50.45,78825.79,0.0,0.95564,6e-05,3.15994]
[1778687899961,50.45,78819.79,0.0,0.95531,6e-05,3.17847]
[1778687900585,50.45,78819.79,0.0,0.95531,6e-05,3.17847]
[1778687901346,50.45,78819.79,0.0,0.95531,6e-05,3.17847]
[1778687901432,50.44,78812.78,0.0,0.95495,6e-05,3.19904]
[1778687901984,50.44,78801.58,0.0,0.95432,6e-05,3.23442]
[1778687903008,50.44,78789.99,0.0,0.95368,6e-05,3.27039]
[1778687904269,50.44,78789.99,0.0,0.95368,6e-05,3.27039]
[1778687904350,50.44,78789.99,0.0,0.95368,6e-05,3.27039]
[1778687904416,50.42,78782.66,0.0,0.95332,6e-05,3.29036]
[1778687905163,50.42,78782.66,0.0,0.95332,6e-05,3.29036]
[1778687905327,50.42,78782.66,0.0,0.95332,6e-05,3.29036]
[1778687905436,50.42,78782.66,0.0,0.95332,6e-05,3.29036]
[1778687905416,50.4,78788.5,0.0,0.95369,6e-05,3.26932]
[1778687905529,50.4,78788.5,0.0,0.95369,6e-05,3.26932]
[1778687905631,50.4,78788.5,0.0,0.95369,6e-05,3.26932]
[1778687905648,50.4,78788.5,0.0,0.95369,6e-05,3.26932]
[1778687905689,50.4,78788.5,0.0,0.95369,6e-05,3.26932]
[1778687905832,50.4,78788.5,0.0,0.95369,6e-05,3.26932]
[1778687905835,50.4,78788.5,0.0,0.95369,6e-05,3.26932]
[1778687906014,50.4,78795.14,0.0,0.95407,6e-05,3.24815]
[1778687907021,50.39,78806.84,0.0,0.95477,6e-05,3.20909]
[1778687908036,50.39,78809.26,0.0,0.95493,6e-05,3.19986]
[1778687909046,50.38,78815.46,0.0,0.95529,6e-05,3.1794]
[1778687911056,50.37,78816.07,0.0,0.95543,6e-05,3.16982]
[1778687912065,50.37,78822.81,0.0,0.95581,6e-05,3.14824]
[1778687913070,50.37,78825.4,0.0,0.95596,5e-05,3.13983]
[1778687915084,50.37,78832.26,0.0,0.95633,5e-05,3.11854]
[1778687916091,50.37,78834.49,0.0,0.95646,5e-05,3.11165]
[1778687917098,50.37,78827.66,0.0,0.95608,5e-05,3.13289]
[1778687918105,50.37,78824.57,0.0,0.95591,5e-05,3.14257]
[1778687919112,50.37,78817.64,0.0,0.95552,6e-05,3.16449]
[1778687921126,50.37,78819.29,0.0,0.95562,6e-05,3.15919]
[1778687922137,50.37,78815.52,0.0,0.95542,6e-05,3.17066]
[1778687923142,50.37,78794.88,0.0,0.95426,6e-05,3.23565]
[1778687924152,50.36,78791.93,0.0,0.9541,6e-05,3.24468]
[1778687925156,50.36,78792.22,0.0,0.95414,6e-05,3.24237]
[1778687928181,50.33,78789.55,0.0,0.95407,6e-05,3.24648]
[1778687930519,50.32,78791.14,0.0,0.9542,6e-05,3.23923]
[1778687930560,50.32,78791.14,0.0,0.9542,6e-05,3.23923]
[1778687930591,50.32,78791.14,0.0,0.9542,6e-05,3.23923]
[1778687930644,50.32,78791.14,0.0,0.9542,6e-05,3.23923]
[1778687931378,50.32,78791.14,0.0,0.9542,6e-05,3.23923]
[1778687931553,50.31,78791.08,0.0,0.95423,6e-05,3.2374]
[1778687931567,50.31,78791.08,0.0,0.95423,6e-05,3.2374]
[1778687931681,50.31,78791.08,0.0,0.95423,6e-05,3.2374]
[1778687931728,50.31,78791.08,0.0,0.95423,6e-05,3.2374]
[1778687931811,50.31,78791.08,0.0,0.95423,6e-05,3.2374]
[1778687931861,50.31,78791.08,0.0,0.95423,6e-05,3.2374]
[1778687932008,50.31,78791.08,0.0,0.95423,6e-05,3.2374]
[1778687932446,50.31,78791.08,0.0,0.95423,6e-05,3.2374]
[1778687932568,50.3,78789.3,0.0,0.95414,6e-05,3.2421]
[1778687932577,50.3,78789.3,0.0,0.95414,6e-05,3.2421]
[1778687932663,50.3,78789.3,0.0,0.95414,6e-05,3.2421]
[1778687933099,50.3,78789.3,0.0,0.95414,6e-05,3.2421]
[1778687933176,50.3,78789.3,0.0,0.95414,6e-05,3.2421]
[1778687933307,50.3,78789.3,0.0,0.95414,6e-05,3.2421]
[1778687933434,50.3,78789.3,0.0,0.95414,6e-05,3.2421]
[1778687933458,50.3,78789.3,0.0,0.95414,6e-05,3.2421]
[1778687933381,50.3,78785.05,0.0,0.95392,6e-05,3.25481]
[1778687933569,50.3,78785.05,0.0,0.95392,6e-05,3.25481]
[1778687933674,50.3,78785.05,0.0,0.95392,6e-05,3.25481]
[1778687933810,50.3,78785.05,0.0,0.95392,6e-05,3.25481]
[1778687933822,50.3,78785.05,0.0,0.95392,6e-05,3.25481]
[1778687933838,50.3,78785.05,0.0,0.95392,6e-05,3.25481]
[1778687933953,50.3,78785.05,0.0,0.95392,6e-05,3.25481]
[1778687934004,50.3,78785.05,0.0,0.95392,6e-05,3.25481]
[1778687934060,50.3,78785.05,0.0,0.95392,6e-05,3.25481]
[1778687934209,50.3,78785.05,0.0,0.95392,6e-05,3.25481]
[1778687934330,50.3,78785.05,0.0,0.95392,6e-05,3.25481]
[1778687934417,50.3,78785.05,0.0,0.95392,6e-05,3.25481]
[1778687934445,50.3,78785.05,0.0,0.95392,6e-05,3.25481]
[1778687934559,50.3,78786.09,0.0,0.95398,6e-05,3.25139]
[1778687939257,50.3,78790.71,0.0,0.95425,6e-05,3.23621]
[1778687940264,50.3,78795.08,0.0,0.9545,6e-05,3.22225]
[1778687940777,50.3,78795.08,0.0,0.9545,6e-05,3.22225]
[1778687940801,50.3,78795.08,0.0,0.9545,6e-05,3.22225]
[1778687940808,50.3,78795.08,0.0,0.9545,6e-05,3.22225]
[1778687940951,50.3,78795.08,0.0,0.9545,6e-05,3.22225]
[1778687941271,50.3,78795.68,0.0,0.95453,6e-05,3.2203]
[1778687941802,50.3,78795.68,0.0,0.95453,6e-05,3.2203]
[1778687941808,50.3,78795.68,0.0,0.95453,6e-05,3.2203]
[1778687941920,50.3,78795.68,0.0,0.95453,6e-05,3.2203]
[1778687941973,50.3,78795.68,0.0,0.95453,6e-05,3.2203]
[1778687942063,50.3,78795.68,0.0,0.95453,6e-05,3.2203]
[1778687942278,50.3,78798.36,0.0,0.95468,6e-05,3.21176]
[1778687943286,50.29,78808.34,0.0,0.95525,6e-05,3.17998]
[1778687944293,50.29,78804.53,0.0,0.95504,6e-05,3.19198]
[1778687945303,50.3,78792.28,0.0,0.95434,6e-05,3.231]
[1778687946371,50.3,78792.28,0.0,0.95434,6e-05,3.231]
[1778687946452,50.3,78792.28,0.0,0.95434,6e-05,3.231]
[1778687946491,50.29,78790.97,0.0,0.95427,6e-05,3.23511]
[1778687946553,50.29,78790.97,0.0,0.95427,6e-05,3.23511]
[1778687946560,50.29,78790.97,0.0,0.95427,6e-05,3.23511]
[1778687946596,50.29,78790.97,0.0,0.95427,6e-05,3.23511]
[1778687947307,50.29,78790.97,0.0,0.95427,6e-05,3.23511]
[1778687947477,50.29,78790.97,0.0,0.95427,6e-05,3.23511]
[1778687947514,50.29,78792.74,0.0,0.95437,6e-05,3.22941]
[1778687947561,50.29,78792.74,0.0,0.95437,6e-05,3.22941]
[1778687947726,50.29,78792.74,0.0,0.95437,6e-05,3.22941]
[1778687947738,50.29,78792.74,0.0,0.95437,6e-05,3.22941]
[1778687947814,50.29,78792.74,0.0,0.95437,6e-05,3.22941]
[1778687947866,50.29,78792.74,0.0,0.95437,6e-05,3.22941]
[1778687948040,50.29,78792.74,0.0,0.95437,6e-05,3.22941]
[1778687948063,50.29,78792.74,0.0,0.95437,6e-05,3.22941]
[1778687948172,50.29,78792.74,0.0,0.95437,6e-05,3.22941]
[1778687948217,50.29,78792.74,0.0,0.95437,6e-05,3.22941]
[1778687948304,50.29,78792.74,0.0,0.95437,6e-05,3.22941]
[1778687948412,50.29,78792.74,0.0,0.95437,6e-05,3.22941]
[1778687948324,50.29,78797.1,0.0,0.95462,6e-05,3.21552]
[1778687948540,50.29,78797.1,0.0,0.95462,6e-05,3.21552]
[1778687948552,50.29,78797.1,0.0,0.95462,6e-05,3.21552]
[1778687948562,50.29,78797.1,0.0,0.95462,6e-05,3.21552]
[1778687948567,50.29,78797.1,0.0,0.95462,6e-05,3.21552]
[1778687949331,50.29,78801.82,0.0,0.95488,6e-05,3.20056]
[1778687952064,50.29,78800.19,0.0,0.95479,6e-05,3.2057]
[1778687952352,50.29,78794.69,0.0,0.95448,6e-05,3.22311]
[1778687953359,50.3,78790.13,0.0,0.95422,6e-05,3.23794]
[1778687954357,50.3,78790.13,0.0,0.95422,6e-05,3.23794]
[1778687954400,50.3,78790.13,0.0,0.95422,6e-05,3.23794]
[1778687954499,50.3,78790.13,0.0,0.95422,6e-05,3.23794]
[1778687954410,50.3,78788.25,0.0,0.95411,6e-05,3.24423]
[1778687954521,50.3,78788.25,0.0,0.95411,6e-05,3.24423]
[1778687954564,50.3,78788.25,0.0,0.95411,6e-05,3.24423]
[1778687955373,50.3,78790.4,0.0,0.95422,6e-05,3.23769]
[1778687957387,50.3,78797.96,0.0,0.95464,6e-05,3.21431]
[1778687958394,50.3,78806.07,0.0,0.95509,6e-05,3.18866]
[1778687958792,50.3,78806.07,0.0,0.95509,6e-05,3.18866]
[1778687958811,50.3,78806.07,0.0,0.95509,6e-05,3.18866]
[1778687958871,50.3,78806.07,0.0,0.95509,6e-05,3.18866]
[1778687958901,50.3,78806.07,0.0,0.95509,6e-05,3.18866]
[1778687959065,50.3,78806.07,0.0,0.95509,6e-05,3.18866]
[1778687959401,50.3,78810.48,0.0,0.95534,6e-05,3.1748]
[1778687963937,50.3,78809.43,0.0,0.95528,6e-05,3.17823]
[1778687963979,50.3,78809.43,0.0,0.95528,6e-05,3.17823]
[1778687963989,50.3,78809.43,0.0,0.95528,6e-05,3.17823]
[1778687964070,50.3,78809.43,0.0,0.95528,6e-05,3.17823]
[1778687964436,50.3,78810.37,0.0,0.95533,6e-05,3.1753]
[1778687968465,50.3,78812.56,0.0,0.95545,6e-05,3.16855]
[1778687969483,50.3,78816.51,0.0,0.95567,6e-05,3.15622]
[1778687970087,50.3,78816.51,0.0,0.95567,6e-05,3.15622]
[1778687970177,50.3,78816.51,0.0,0.95567,6e-05,3.15622]
[1778687970183,50.3,78816.51,0.0,0.95567,6e-05,3.15622]
[1778687970296,50.3,78816.51,0.0,0.95567,6e-05,3.15622]
[1778687970420,50.3,78816.51,0.0,0.95567,6e-05,3.15622]
[1778687970490,50.3,78822.93,0.0,0.95602,5e-05,3.13624]
[1778687971498,50.31,78828.45,0.0,0.95639,5e-05,3.11375]
[1778687972505,50.32,78832.24,0.0,0.95657,5e-05,3.10335]
[1778687973086,50.32,78832.24,0.0,0.95657,5e-05,3.10335]
[1778687973512,50.33,78839.52,0.0,0.95694,5e-05,3.08238]
[1778687976533,50.34,78841.9,0.0,0.95703,5e-05,3.07725]
[1778687977540,50.35,78845.1,0.0,0.95717,5e-05,3.06934]
[1778687981770,50.36,78837.33,0.0,0.9567,5e-05,3.09597]
[1778687982575,50.37,78822.31,0.0,0.95588,5e-05,3.14273]
[1778687983582,50.37,78818.83,0.0,0.95569,6e-05,3.15368]
[1778687985596,50.37,78821.88,0.0,0.95585,6e-05,3.14429]
[1778687987610,50.37,78818.92,0.0,0.95569,6e-05,3.15369]
[1778687989304,50.37,78818.92,0.0,0.95569,6e-05,3.15369]
[1778687989347,50.37,78818.92,0.0,0.95569,6e-05,3.15369]
[1778687989356,50.37,78818.92,0.0,0.95569,6e-05,3.15369]
[1778687989411,50.37,78818.92,0.0,0.95569,6e-05,3.15369]
[1778687989512,50.37,78818.51,0.0,0.95566,6e-05,3.15511]
[1778687989562,50.37,78818.51,0.0,0.95566,6e-05,3.15511]
[1778687991638,50.37,78813.14,0.0,0.95536,6e-05,3.17205]
[1778687993652,50.37,78809.86,0.0,0.95518,6e-05,3.18242]
[1778687994819,50.37,78809.86,0.0,0.95518,6e-05,3.18242]
[1778687994918,50.37,78809.86,0.0,0.95518,6e-05,3.18242]
[1778687994923,50.37,78809.86,0.0,0.95518,6e-05,3.18242]
[1778687995058,50.37,78809.86,0.0,0.95518,6e-05,3.18242]
[1778687995159,50.37,78805.28,0.0,0.95492,6e-05,3.19685]
[1778687996673,50.37,78798.88,0.0,0.95456,6e-05,3.21706]
[1778687999353,50.37,78797.34,0.0,0.95448,6e-05,3.2219]
[1778687999479,50.37,78797.34,0.0,0.95448,6e-05,3.2219]
[1778687999514,50.37,78797.34,0.0,0.95448,6e-05,3.2219]
[1778687999446,50.37,78796.06,0.0,0.95441,6e-05,3.22587]
[1778687999563,50.37,78796.06,0.0,0.95441,6e-05,3.22587]
[1778687999695,50.37,78795.66,0.0,0.95438,6e-05,3.22714]
[1778688002718,50.37,78793.44,0.0,0.95426,6e-05,3.23405]
[1778688003727,50.37,78790.89,0.0,0.95412,6e-05,3.2421]
[1778688005125,50.37,78785.89,0.0,0.95383,6e-05,3.25796]
[1778688007356,50.37,78785.04,0.0,0.95379,6e-05,3.26058]
[1778688007405,50.37,78785.04,0.0,0.95379,6e-05,3.26058]
[1778688007448,50.37,78785.04,0.0,0.95379,6e-05,3.26058]
[1778688007501,50.37,78785.04,0.0,0.95379,6e-05,3.26058]
[1778688007467,50.37,78792.59,0.0,0.95422,6e-05,3.23637]
[1778688007572,50.37,78792.59,0.0,0.95422,6e-05,3.23637]
[1778688007753,50.37,78788.26,0.0,0.95397,6e-05,3.25015]
[1778688009769,50.37,78793.19,0.0,0.95425,6e-05,3.23431]
[1778688012056,50.36,78794.18,0.0,0.95431,6e-05,3.23111]
[1778688012073,50.36,78794.18,0.0,0.95431,6e-05,3.23111]
[1778688012148,50.36,78794.18,0.0,0.95431,6e-05,3.23111]
[1778688012277,50.36,78794.18,0.0,0.95431,6e-05,3.23111]
[1778688012513,50.36,78794.18,0.0,0.95431,6e-05,3.23111]
[1778688012360,50.36,78794.54,0.0,0.95433,6e-05,3.22992]
[1778688012690,50.36,78794.54,0.0,0.95433,6e-05,3.22992]
[1778688012760,50.36,78794.54,0.0,0.95433,6e-05,3.22992]
[1778688012808,50.36,78794.54,0.0,0.95433,6e-05,3.22992]
[1778688012815,50.36,78794.54,0.0,0.95433,6e-05,3.22992]
[1778688012889,50.36,78794.54,0.0,0.95433,6e-05,3.22992]
[1778688013050,50.36,78794.54,0.0,0.95433,6e-05,3.22992]
[1778688013061,50.36,78794.54,0.0,0.95433,6e-05,3.22992]
[1778688013151,50.36,78798.4,0.0,0.95455,6e-05,3.21763]
[1778688016862,50.36,78796.95,0.0,0.95447,6e-05,3.22215]
[1778688016961,50.36,78796.95,0.0,0.95447,6e-05,3.22215]
[1778688017065,50.36,78796.95,0.0,0.95447,6e-05,3.22215]
[1778688017279,50.36,78796.95,0.0,0.95447,6e-05,3.22215]
[1778688017502,50.36,78796.95,0.0,0.95447,6e-05,3.22215]
[1778688017561,50.36,78796.95,0.0,0.95447,6e-05,3.22215]
[1778688017516,50.36,78800.13,0.0,0.95465,6e-05,3.21203]
[1778688017602,50.36,78800.13,0.0,0.95465,6e-05,3.21203]
[1778688017731,50.36,78800.13,0.0,0.95465,6e-05,3.21203]
[1778688017809,50.36,78800.13,0.0,0.95465,6e-05,3.21203]
[1778688017832,50.36,78800.13,0.0,0.95465,6e-05,3.21203]
[1778688017959,50.36,78800.13,0.0,0.95465,6e-05,3.21203]
[1778688018068,50.36,78800.13,0.0,0.95465,6e-05,3.21203]
[1778688018221,50.36,78800.13,0.0,0.95465,6e-05,3.21203]
[1778688018296,50.36,78804.52,0.0,0.9549,6e-05,3.19816]
[1778688018696,50.36,78804.52,0.0,0.9549,6e-05,3.19816]
[1778688018754,50.36,78804.52,0.0,0.9549,6e-05,3.19816]
[1778688018815,50.36,78804.52,0.0,0.9549,6e-05,3.19816]
[1778688018885,50.36,78804.52,0.0,0.9549,6e-05,3.19816]
[1778688019011,50.36,78804.52,0.0,0.9549,6e-05,3.19816]
[1778688019361,50.36,78804.52,0.0,0.9549,6e-05,3.19816]
[1778688019415,50.36,78804.52,0.0,0.9549,6e-05,3.19816]
[1778688019561,50.36,78804.52,0.0,0.9549,6e-05,3.19816]
[1778688019490,50.36,78805.61,0.0,0.95496,6e-05,3.19473]
[1778688019691,50.36,78805.61,0.0,0.95496,6e-05,3.19473]
[1778688019712,50.36,78805.61,0.0,0.95496,6e-05,3.19473]
[1778688019807,50.36,78805.61,0.0,0.95496,6e-05,3.19473]
[1778688019823,50.36,78805.61,0.0,0.95496,6e-05,3.19473]
[1778688020192,50.36,78805.61,0.0,0.95496,6e-05,3.19473]
[1778688020307,50.36,78805.61,0.0,0.95496,6e-05,3.19473]
[1778688020488,50.36,78805.61,0.0,0.95496,6e-05,3.19473]
[1778688020561,50.36,78805.61,0.0,0.95496,6e-05,3.19473]
[1778688020504,50.36,78804.16,0.0,0.95488,6e-05,3.19931]
[1778688020637,50.36,78804.16,0.0,0.95488,6e-05,3.19931]
[1778688020825,50.36,78804.16,0.0,0.95488,6e-05,3.19931]
[1778688020958,50.36,78804.16,0.0,0.95488,6e-05,3.19931]
[1778688021065,50.36,78804.16,0.0,0.95488,6e-05,3.19931]
[1778688021213,50.36,78804.16,0.0,0.95488,6e-05,3.19931]
[1778688021381,50.36,78804.16,0.0,0.95488,6e-05,3.19931]
[1778688021469,50.36,78804.16,0.0,0.95488,6e-05,3.19931]
[1778688021520,50.36,78805.03,0.0,0.95493,6e-05,3.19657]
[1778688021731,50.36,78805.03,0.0,0.95493,6e-05,3.19657]
[1778688021853,50.36,78810.5,0.0,0.95523,6e-05,3.17936]
[1778688022595,50.36,78810.5,0.0,0.95523,6e-05,3.17936]
[1778688022860,50.36,78815.26,0.0,0.95549,6e-05,3.16446]
[1778688023886,50.36,78815.26,0.0,0.95549,6e-05,3.16446]
[1778688024043,50.36,78815.26,0.0,0.95549,6e-05,3.16446]
[1778688024133,50.36,78850.77,0.0,0.95743,5e-05,3.05458]
[1778688025228,50.37,78864.79,0.0,0.95816,5e-05,3.01212]
[1778688026481,50.37,78864.79,0.0,0.95816,5e-05,3.01212]
[1778688026566,50.37,78868.93,0.0,0.95837,5e-05,3.00023]
[1778688027542,50.37,78868.93,0.0,0.95837,5e-05,3.00023]
[1778688026893,50.37,78874.57,0.0,0.95867,5e-05,2.98321]
[1778688027900,50.37,78880.93,0.0,0.95899,5e-05,2.96445]
[1778688028908,50.37,78887.45,0.0,0.95932,5e-05,2.94533]
[1778688029925,50.38,78899.97,0.0,0.95995,5e-05,2.90853]
[1778688030940,50.38,78902.43,0.0,0.96007,5e-05,2.90173]
[1778688032948,50.38,78905.97,0.0,0.96031,5e-05,2.88617]
[1778688033956,50.39,78902.91,0.0,0.96015,5e-05,2.8957]
[1778688034962,50.39,78901.35,0.0,0.96006,5e-05,2.9008]
[1778688035969,50.39,78898.36,0.0,0.9599,5e-05,2.91012]
[1778688036976,50.4,78901.42,0.0,0.96005,5e-05,2.90154]
[1778688037983,50.4,78907.6,0.0,0.96035,5e-05,2.8838]
[1778688038992,50.4,78911.86,0.0,0.96056,5e-05,2.87179]
[1778688040020,50.4,78916.63,0.0,0.9608,5e-05,2.85776]
[1778688041019,50.4,78929.15,0.0,0.96142,5e-05,2.82128]
[1778688042024,50.4,78938.31,0.0,0.96187,5e-05,2.79485]
[1778688043031,50.4,78944.38,0.0,0.96216,5e-05,2.77747]
[1778688043875,50.4,78944.38,0.0,0.96216,5e-05,2.77747]
[1778688044039,50.4,78948.65,0.0,0.96236,5e-05,2.76535]
[1778688045046,50.4,78951.44,0.0,0.9625,5e-05,2.7575]
[1778688046053,50.4,78948.33,0.0,0.96234,5e-05,2.76652]
[1778688047933,50.4,78948.23,0.0,0.96234,5e-05,2.76692]
[1778688048067,50.4,78960.22,0.0,0.96291,5e-05,2.73289]
[1778688048693,50.4,78960.22,0.0,0.96291,5e-05,2.73289]
[1778688049074,50.41,78971.9,0.0,0.96346,5e-05,2.70009]
[1778688050081,50.41,78976.3,0.0,0.96366,5e-05,2.68796]
[1778688051088,50.41,78983.15,0.0,0.96398,5e-05,2.66905]
[1778688052095,50.41,78977.84,0.0,0.96373,5e-05,2.68417]
[1778688054110,50.41,78975.77,0.0,0.96362,5e-05,2.69047]
[1778688055145,50.41,78975.77,0.0,0.96362,5e-05,2.69047]
[1778688055177,50.41,78975.77,0.0,0.96362,5e-05,2.69047]
[1778688055320,50.41,78975.77,0.0,0.96362,5e-05,2.69047]
[1778688055559,50.41,78975.77,0.0,0.96362,5e-05,2.69047]
[1778688055601,50.41,78975.77,0.0,0.96362,5e-05,2.69047]
[1778688055625,50.42,78986.59,0.0,0.96412,5e-05,2.66077]
[1778688055732,50.42,78986.59,0.0,0.96412,5e-05,2.66077]
[1778688055984,50.42,78986.59,0.0,0.96412,5e-05,2.66077]
[1778688056351,50.42,78991.46,0.0,0.96434,5e-05,2.64724]
[1778688057131,50.42,78989.87,0.0,0.96426,5e-05,2.65196]
[1778688058147,50.42,78985.04,0.0,0.96404,5e-05,2.66569]
[1778688059146,50.42,78978.06,0.0,0.96371,5e-05,2.68547]
[1778688060153,50.42,78984.51,0.0,0.964,5e-05,2.66769]
[1778688061165,50.42,78975.73,0.0,0.96359,5e-05,2.69246]
[1778688062168,50.42,78954.84,0.0,0.9626,5e-05,2.75169]
[1778688063175,50.43,78953.67,0.0,0.96254,5e-05,2.7551]
[1778688064182,50.43,78947.74,0.0,0.96225,5e-05,2.77211]
[1778688065189,50.43,78943.02,0.0,0.96202,5e-05,2.78568]
[1778688066200,50.43,78933.41,0.0,0.96155,5e-05,2.8134]
[1778688067207,50.43,78924.5,0.0,0.96111,5e-05,2.83922]
[1778688068214,50.43,78920.68,0.0,0.96092,5e-05,2.85028]
[1778688069221,50.43,78918.32,0.0,0.96081,5e-05,2.85708]
[1778688070231,50.42,78922.56,0.0,0.96102,5e-05,2.84461]
[1778688072245,50.42,78929.31,0.0,0.96136,5e-05,2.82484]
[1778688073252,50.42,78932.64,0.0,0.96152,5e-05,2.81516]
[1778688074065,50.42,78932.64,0.0,0.96152,5e-05,2.81516]
[1778688075368,50.42,78933.61,0.0,0.96157,5e-05,2.81232]
[1778688075447,50.42,78933.61,0.0,0.96157,5e-05,2.81232]
[1778688075462,50.42,78928.68,0.0,0.96133,5e-05,2.82666]
[1778688077282,50.42,78923.56,0.0,0.96107,5e-05,2.84155]
[1778688077998,50.42,78923.56,0.0,0.96107,5e-05,2.84155]
[1778688078289,50.42,78920.96,0.0,0.96094,5e-05,2.84913]
[1778688079341,50.42,78920.96,0.0,0.96094,5e-05,2.84913]
[1778688079351,50.42,78920.96,0.0,0.96094,5e-05,2.84913]
[1778688079482,50.42,78920.96,0.0,0.96094,5e-05,2.84913]
[1778688079565,50.42,78920.96,0.0,0.96094,5e-05,2.84913]
[1778688079609,50.42,78920.96,0.0,0.96094,5e-05,2.84913]
[1778688079582,50.42,78925.26,0.0,0.96116,5e-05,2.83657]
[1778688079668,50.42,78925.26,0.0,0.96116,5e-05,2.83657]
[1778688079815,50.42,78925.26,0.0,0.96116,5e-05,2.83657]
[1778688079997,50.42,78925.26,0.0,0.96116,5e-05,2.83657]
[1778688080019,50.42,78925.26,0.0,0.96116,5e-05,2.83657]
[1778688080066,50.42,78925.26,0.0,0.96116,5e-05,2.83657]
[1778688080081,50.42,78925.26,0.0,0.96116,5e-05,2.83657]
[1778688080303,50.42,78924.58,0.0,0.96112,5e-05,2.83855]
[1778688081009,50.42,78924.58,0.0,0.96112,5e-05,2.83855]
[1778688081064,50.42,78924.58,0.0,0.96112,5e-05,2.83855]
[1778688081069,50.42,78924.58,0.0,0.96112,5e-05,2.83855]
[1778688081195,50.42,78924.58,0.0,0.96112,5e-05,2.83855]
[1778688081265,50.42,78924.58,0.0,0.96112,5e-05,2.83855]
[1778688081315,50.42,78924.58,0.0,0.96112,5e-05,2.83855]
[1778688081416,50.42,78926.23,0.0,0.96121,5e-05,2.83374]
[1778688082480,50.42,78926.23,0.0,0.96121,5e-05,2.83374]
[1778688082559,50.42,78926.23,0.0,0.96121,5e-05,2.83374]
[1778688082620,50.42,78926.23,0.0,0.96121,5e-05,2.83374]
[1778688082634,50.42,78926.32,0.0,0.96121,5e-05,2.83347]
[1778688082671,50.42,78926.32,0.0,0.96121,5e-05,2.83347]
[1778688082724,50.42,78926.32,0.0,0.96121,5e-05,2.83347]
[1778688082813,50.42,78926.32,0.0,0.96121,5e-05,2.83347]
[1778688082836,50.42,78926.32,0.0,0.96121,5e-05,2.83347]
[1778688082887,50.42,78926.32,0.0,0.96121,5e-05,2.83347]
[1778688083324,50.42,78926.67,0.0,0.96123,5e-05,2.83246]
[1778688085675,50.42,78925.94,0.0,0.96119,5e-05,2.83458]
[1778688085813,50.42,78925.94,0.0,0.96119,5e-05,2.83458]
[1778688085868,50.42,78925.94,0.0,0.96119,5e-05,2.83458]
[1778688085950,50.42,78925.94,0.0,0.96119,5e-05,2.83458]
[1778688086070,50.42,78925.94,0.0,0.96119,5e-05,2.83458]
[1778688086218,50.42,78925.94,0.0,0.96119,5e-05,2.83458]
[1778688086326,50.42,78925.94,0.0,0.96119,5e-05,2.83458]
[1778688086495,50.42,78925.94,0.0,0.96119,5e-05,2.83458]
[1778688086511,50.42,78925.94,0.0,0.96119,5e-05,2.83458]
[1778688086578,50.42,78925.94,0.0,0.96119,5e-05,2.83458]
[1778688086640,50.42,78925.94,0.0,0.96119,5e-05,2.83458]
[1778688086659,50.42,78930.38,0.0,0.96141,5e-05,2.82169]
[1778688086679,50.42,78930.38,0.0,0.96141,5e-05,2.82169]
[1778688086796,50.42,78930.38,0.0,0.96141,5e-05,2.82169]
[1778688086860,50.42,78930.38,0.0,0.96141,5e-05,2.82169]
[1778688087315,50.42,78930.38,0.0,0.96141,5e-05,2.82169]
[1778688087353,50.42,78930.78,0.0,0.96143,5e-05,2.82053]
[1778688088595,50.42,78930.78,0.0,0.96143,5e-05,2.82053]
[1778688088623,50.42,78930.78,0.0,0.96143,5e-05,2.82053]
[1778688088628,50.42,78929.01,0.0,0.96134,5e-05,2.8257]
[1778688088695,50.42,78929.01,0.0,0.96134,5e-05,2.8257]
[1778688088765,50.42,78929.01,0.0,0.96134,5e-05,2.8257]
[1778688088810,50.42,78929.01,0.0,0.96134,5e-05,2.8257]
[1778688091381,50.42,78925.45,0.0,0.96124,5e-05,2.83004]
[1778688092010,50.42,78925.45,0.0,0.96124,5e-05,2.83004]
[1778688092388,50.42,78922.07,0.0,0.96108,5e-05,2.83989]
[1778688094161,50.42,78922.63,0.0,0.9611,5e-05,2.83826]
[1778688094175,50.42,78922.63,0.0,0.9611,5e-05,2.83826]
[1778688094205,50.42,78922.63,0.0,0.9611,5e-05,2.83826]
[1778688094308,50.42,78922.63,0.0,0.9611,5e-05,2.83826]
[1778688094402,50.42,78920.67,0.0,0.96101,5e-05,2.84396]
[1778688095409,50.42,78919.1,0.0,0.96093,5e-05,2.84852]
[1778688096416,50.42,78913.5,0.0,0.96065,5e-05,2.86487]
[1778688097423,50.42,78912.0,0.0,0.96057,5e-05,2.86924]
[1778688098937,50.42,78911.16,0.0,0.96053,5e-05,2.87165]
[1778688098953,50.42,78911.16,0.0,0.96053,5e-05,2.87165]
[1778688099005,50.42,78911.16,0.0,0.96053,5e-05,2.87165]
[1778688099061,50.42,78911.16,0.0,0.96053,5e-05,2.87165]
[1778688101342,50.42,78911.03,0.0,0.96053,5e-05,2.87191]
[1778688101394,50.42,78911.03,0.0,0.96053,5e-05,2.87191]
[1778688101526,50.42,78911.03,0.0,0.96053,5e-05,2.87191]
[1778688101544,50.42,78911.03,0.0,0.96053,5e-05,2.87191]
[1778688101627,50.42,78910.46,0.0,0.9605,5e-05,2.87345]
[1778688102067,50.42,78910.46,0.0,0.9605,5e-05,2.87345]
[1778688104295,50.42,78910.94,0.0,0.96053,5e-05,2.87191]
[1778688104301,50.42,78910.94,0.0,0.96053,5e-05,2.87191]
[1778688104310,50.42,78910.94,0.0,0.96053,5e-05,2.87191]
[1778688104472,50.42,78912.11,0.0,0.96059,5e-05,2.86841]
[1778688105479,50.42,78914.24,0.0,0.9607,5e-05,2.86211]
[1778688106486,50.42,78915.97,0.0,0.96078,5e-05,2.857]
[1778688108500,50.42,78914.19,0.0,0.9607,5e-05,2.86213]
[1778688108804,50.42,78914.19,0.0,0.9607,5e-05,2.86213]
[1778688108941,50.42,78914.19,0.0,0.9607,5e-05,2.86213]
[1778688109007,50.42,78914.19,0.0,0.9607,5e-05,2.86213]
[1778688109062,50.42,78914.19,0.0,0.9607,5e-05,2.86213]
[1778688109516,50.42,78916.16,0.0,0.96079,5e-05,2.85632]
[1778688112537,50.42,78914.97,0.0,0.96074,5e-05,2.85967]
[1778688113731,50.42,78914.42,0.0,0.96071,5e-05,2.86128]
[1778688113811,50.42,78914.42,0.0,0.96071,5e-05,2.86128]
[1778688113831,50.42,78914.42,0.0,0.96071,5e-05,2.86128]
[1778688114071,50.42,78914.42,0.0,0.96071,5e-05,2.86128]
[1778688114551,50.42,78918.59,0.0,0.96092,5e-05,2.849]
[1778688115558,50.42,78914.44,0.0,0.96071,5e-05,2.8611]
[1778688116565,50.42,78916.72,0.0,0.96083,5e-05,2.85439]
[1778688117408,50.42,78916.72,0.0,0.96083,5e-05,2.85439]
[1778688117446,50.42,78916.72,0.0,0.96083,5e-05,2.85439]
[1778688117457,50.42,78916.72,0.0,0.96083,5e-05,2.85439]
[1778688117564,50.42,78916.72,0.0,0.96083,5e-05,2.85439]
[1778688117572,50.42,78914.39,0.0,0.96071,5e-05,2.86116]
[1778688119586,50.42,78913.03,0.0,0.96065,5e-05,2.86505]
[1778688124621,50.42,78913.09,0.0,0.96065,5e-05,2.86459]
[1778688125591,50.42,78913.09,0.0,0.96065,5e-05,2.86459]
[1778688125643,50.42,78913.09,0.0,0.96065,5e-05,2.86459]
[1778688125628,50.41,78914.67,0.0,0.96073,5e-05,2.85991]
[1778688125718,50.41,78914.67,0.0,0.96073,5e-05,2.85991]
[1778688125809,50.41,78914.67,0.0,0.96073,5e-05,2.85991]
[1778688125993,50.41,78914.67,0.0,0.96073,5e-05,2.85991]
[1778688129163,50.41,78914.83,0.0,0.96074,5e-05,2.8593]
[1778688129279,50.41,78914.83,0.0,0.96074,5e-05,2.8593]
[1778688129307,50.41,78914.83,0.0,0.96074,5e-05,2.8593]
[1778688129515,50.41,78914.83,0.0,0.96074,5e-05,2.8593]
[1778688129558,50.41,78914.83,0.0,0.96074,5e-05,2.8593]
[1778688129643,50.41,78914.83,0.0,0.96074,5e-05,2.8593]
[1778688129807,50.41,78915.88,0.0,0.9608,5e-05,2.85618]
[1778688129871,50.41,78915.88,0.0,0.9608,5e-05,2.85618]
[1778688130051,50.41,78915.88,0.0,0.9608,5e-05,2.85618]
[1778688130401,50.41,78915.88,0.0,0.9608,5e-05,2.85618]
[1778688130537,50.41,78915.88,0.0,0.9608,5e-05,2.85618]
[1778688130566,50.41,78915.88,0.0,0.9608,5e-05,2.85618]
[1778688130663,50.41,78915.88,0.0,0.9608,5e-05,2.85618]
[1778688130663,50.41,78919.05,0.0,0.96096,5e-05,2.84689]
[1778688130751,50.41,78919.05,0.0,0.96096,5e-05,2.84689]
[1778688130772,50.41,78919.05,0.0,0.96096,5e-05,2.84689]
[1778688130810,50.41,78919.05,0.0,0.96096,5e-05,2.84689]
[1778688130940,50.41,78919.05,0.0,0.96096,5e-05,2.84689]
[1778688131188,50.41,78919.05,0.0,0.96096,5e-05,2.84689]
[1778688131491,50.41,78919.05,0.0,0.96096,5e-05,2.84689]
[1778688131561,50.41,78919.05,0.0,0.96096,5e-05,2.84689]
[1778688131566,50.41,78919.05,0.0,0.96096,5e-05,2.84689]
[1778688131670,50.41,78923.03,0.0,0.96115,5e-05,2.83527]
[1778688131839,50.41,78923.03,0.0,0.96115,5e-05,2.83527]
[1778688132188,50.41,78923.03,0.0,0.96115,5e-05,2.83527]
[1778688132272,50.41,78923.03,0.0,0.96115,5e-05,2.83527]
[1778688132310,50.41,78923.03,0.0,0.96115,5e-05,2.83527]
[1778688132480,50.41,78923.03,0.0,0.96115,5e-05,2.83527]
[1778688132501,50.41,78923.03,0.0,0.96115,5e-05,2.83527]
[1778688132529,50.41,78923.03,0.0,0.96115,5e-05,2.83527]
[1778688132677,50.41,78927.44,0.0,0.96137,5e-05,2.82245]
[1778688132909,50.41,78927.44,0.0,0.96137,5e-05,2.82245]
[1778688133684,50.41,78931.96,0.0,0.96159,5e-05,2.80938]
[1778688134691,50.41,78934.92,0.0,0.96174,5e-05,2.80087]
[1778688135561,50.41,78934.92,0.0,0.96174,5e-05,2.80087]
[1778688135701,50.41,78936.35,0.0,0.96181,5e-05,2.79639]
[1778688136708,50.41,78940.72,0.0,0.96203,5e-05,2.78346]
[1778688137715,50.41,78943.88,0.0,0.96219,5e-05,2.77406]
[1778688140736,50.4,78940.7,0.0,0.96205,5e-05,2.78224]
[1778688144764,50.4,78939.28,0.0,0.96198,5e-05,2.7865]
[1778688146486,50.4,78939.28,0.0,0.96198,5e-05,2.7865]
[1778688146584,50.4,78930.33,0.0,0.96154,5e-05,2.81248]
[1778688146790,50.41,78899.58,0.0,0.96,5e-05,2.90295]
[1778688147790,50.41,78891.02,0.0,0.95955,5e-05,2.92872]
[1778688148799,50.41,78889.95,0.0,0.95949,5e-05,2.93224]
[1778688150029,50.41,78889.95,0.0,0.95949,5e-05,2.93224]
[1778688153837,50.42,78895.38,0.0,0.95982,5e-05,2.9117]
[1778688154844,50.42,78899.46,0.0,0.96002,5e-05,2.9]
[1778688155851,50.43,78905.78,0.0,0.96033,5e-05,2.88176]
[1778688156859,50.43,78890.42,0.0,0.95955,5e-05,2.9276]
[1778688157865,50.43,78883.91,0.0,0.95921,5e-05,2.94733]
[1778688162900,50.44,78880.65,0.0,0.95901,5e-05,2.95861]
[1778688166078,50.44,78879.89,0.0,0.95896,5e-05,2.96147]
[1778688166933,50.44,78864.58,0.0,0.95815,5e-05,3.00813]
[1778688167940,50.45,78856.91,0.0,0.95774,5e-05,3.03161]
[1778688168947,50.45,78854.19,0.0,0.9576,5e-05,3.04007]
[1778688171972,50.45,78857.87,0.0,0.95778,5e-05,3.02932]
[1778688173986,50.45,78863.16,0.0,0.95806,5e-05,3.01361]
[1778688174993,50.45,78870.36,0.0,0.95843,5e-05,2.99205]
[1778688176000,50.45,78873.06,0.0,0.95857,5e-05,2.98415]
[1778688178014,50.46,78874.57,0.0,0.95864,5e-05,2.98011]
[1778688179021,50.46,78878.64,0.0,0.95885,5e-05,2.96814]
[1778688180028,50.46,78884.52,0.0,0.95915,5e-05,2.95082]
[1778688181035,50.46,78885.7,0.0,0.9592,5e-05,2.94759]
[1778688182065,50.46,78885.7,0.0,0.9592,5e-05,2.94759]
[1778688183049,50.47,78877.97,0.0,0.95879,5e-05,2.97134]
[1778688188084,50.47,78877.27,0.0,0.95873,5e-05,2.97478]
[1778688189091,50.47,78879.62,0.0,0.95885,5e-05,2.968]
[1778688190070,50.47,78879.62,0.0,0.95885,5e-05,2.968]
[1778688190098,50.48,78870.43,0.0,0.95837,5e-05,2.99591]
[1778688191105,50.48,78862.07,0.0,0.95792,5e-05,3.02143]
[1778688192112,50.48,78859.32,0.0,0.95777,5e-05,3.02997]
[1778688194126,50.48,78860.85,0.0,0.95785,5e-05,3.02567]
[1778688195133,50.48,78859.16,0.0,0.95776,5e-05,3.03098]
[1778688196140,50.48,78865.08,0.0,0.95807,5e-05,3.01319]
[1778688197147,50.48,78870.54,0.0,0.95835,5e-05,2.99689]
[1778688198106,50.48,78870.54,0.0,0.95835,5e-05,2.99689]
[1778688198545,50.48,78870.54,0.0,0.95835,5e-05,2.99689]
[1778688198569,50.49,78876.22,0.0,0.95864,5e-05,2.98027]
[1778688199161,50.49,78878.8,0.0,0.95877,5e-05,2.97253]
[1778688201175,50.49,78880.19,0.0,0.95883,5e-05,2.96889]
[1778688202182,50.49,78881.57,0.0,0.9589,5e-05,2.96503]
[1778688203189,50.49,78885.41,0.0,0.9591,5e-05,2.95382]
[1778688204490,50.49,78885.41,0.0,0.9591,5e-05,2.95382]
[1778688204741,50.49,78885.41,0.0,0.9591,5e-05,2.95382]
[1778688204503,50.49,78887.47,0.0,0.9592,5e-05,2.94797]
[1778688204909,50.49,78887.47,0.0,0.9592,5e-05,2.94797]
[1778688205085,50.49,78887.47,0.0,0.9592,5e-05,2.94797]
[1778688205228,50.49,78887.47,0.0,0.9592,5e-05,2.94797]
[1778688205269,50.5,78892.53,0.0,0.95945,5e-05,2.93321]
[1778688205810,50.5,78892.53,0.0,0.95945,5e-05,2.93321]
[1778688206210,50.5,78895.05,0.0,0.95958,5e-05,2.92581]
[1778688207217,50.5,78897.87,0.0,0.95972,5e-05,2.91756]
[1778688208083,50.5,78897.87,0.0,0.95972,5e-05,2.91756]
[1778688208224,50.5,78907.51,0.0,0.96021,5e-05,2.88921]
[1778688209250,50.5,78907.51,0.0,0.96021,5e-05,2.88921]
[1778688209310,50.5,78907.51,0.0,0.96021,5e-05,2.88921]
[1778688209381,50.5,78914.21,0.0,0.96054,5e-05,2.86967]
[1778688210238,50.5,78933.13,0.0,0.96149,5e-05,2.81414]
[1778688211245,50.49,78939.6,0.0,0.96189,5e-05,2.78911]
[1778688212252,50.49,78935.53,0.0,0.9617,5e-05,2.80052]
[1778688213259,50.49,78932.3,0.0,0.96154,5e-05,2.80947]
[1778688214266,50.49,78921.68,0.0,0.96103,5e-05,2.83988]
[1778688215276,50.48,78917.78,0.0,0.96084,5e-05,2.85086]
[1778688217288,50.48,78916.91,0.0,0.96081,5e-05,2.8525]
[1778688218295,50.48,78918.62,0.0,0.9609,5e-05,2.84706]
[1778688219302,50.47,78924.7,0.0,0.96121,5e-05,2.82894]
[1778688220309,50.47,78926.84,0.0,0.96132,5e-05,2.82232]
[1778688221319,50.47,78928.04,0.0,0.96139,5e-05,2.81844]
[1778688222326,50.47,78926.54,0.0,0.96132,5e-05,2.8224]
[1778688223333,50.47,78924.01,0.0,0.9612,5e-05,2.82934]
[1778688224340,50.46,78921.23,0.0,0.96107,5e-05,2.83701]
[1778688227361,50.46,78922.87,0.0,0.96116,5e-05,2.83197]
[1778688228368,50.46,78921.12,0.0,0.96107,5e-05,2.83715]
[1778688230382,50.46,78926.86,0.0,0.96135,5e-05,2.82064]
[1778688231389,50.46,78928.33,0.0,0.96142,5e-05,2.81648]
[1778688232396,50.46,78924.12,0.0,0.96121,5e-05,2.8288]
[1778688233403,50.46,78925.06,0.0,0.96126,5e-05,2.82616]
[1778688234410,50.47,78926.13,0.0,0.96131,5e-05,2.82315]
[1778688235417,50.47,78924.02,0.0,0.9612,5e-05,2.82937]
[1778688239445,50.47,78922.8,0.0,0.96114,5e-05,2.83326]
[1778688241459,50.47,78920.23,0.0,0.96101,5e-05,2.8409]
[1778688242466,50.47,78918.47,0.0,0.96092,5e-05,2.84611]
[1778688243473,50.47,78911.59,0.0,0.96057,5e-05,2.86629]
[1778688244480,50.47,78910.52,0.0,0.96052,5e-05,2.86952]
[1778688245487,50.47,78915.85,0.0,0.96078,5e-05,2.854]
[1778688246494,50.47,78918.51,0.0,0.96092,5e-05,2.8463]
[1778688247501,50.47,78925.56,0.0,0.96126,5e-05,2.82588]
[1778688248508,50.47,78932.43,0.0,0.9616,5e-05,2.80615]
[1778688249515,50.47,78936.11,0.0,0.96178,5e-05,2.79563]
[1778688250524,50.47,78937.74,0.0,0.96186,5e-05,2.79106]
[1778688251531,50.47,78944.31,0.0,0.96217,5e-05,2.77235]
[1778688252538,50.48,78948.99,0.0,0.9624,5e-05,2.75912]
[1778688253545,50.48,78951.21,0.0,0.9625,5e-05,2.75297]
[1778688255559,50.48,78943.82,0.0,0.96214,5e-05,2.77449]
[1778688256566,50.48,78947.06,0.0,0.96229,5e-05,2.76543]
[1778688257573,50.48,78944.86,0.0,0.96218,5e-05,2.7719]
[1778688259587,50.48,78947.91,0.0,0.96232,5e-05,2.76355]
[1778688262610,50.49,78946.84,0.0,0.96226,5e-05,2.76717]
[1778688263617,50.49,78938.67,0.0,0.96186,5e-05,2.79078]
[1778688264624,50.49,78936.84,0.0,0.96177,5e-05,2.79638]
[1778688267645,50.49,78934.76,0.0,0.96166,5e-05,2.80279]
[1778688269659,50.49,78930.9,0.0,0.96146,5e-05,2.81418]
[1778688270666,50.49,78926.12,0.0,0.96123,5e-05,2.82813]
[1778688271673,50.49,78919.58,0.0,0.96098,5e-05,2.84118]
[1778688272680,50.49,78917.64,0.0,0.96088,5e-05,2.8469]
[1778688273687,50.49,78916.56,0.0,0.96082,5e-05,2.8501]
[1778688275701,50.5,78915.24,0.0,0.96076,5e-05,2.85404]
[1778688276709,50.5,78910.94,0.0,0.96054,5e-05,2.86675]
[1778688277716,50.5,78905.6,0.0,0.96026,5e-05,2.88281]
[1778688278723,50.5,78903.89,0.0,0.96017,5e-05,2.88821]
[1778688281744,50.51,78906.57,0.0,0.96029,5e-05,2.88139]
[1778688283758,50.51,78903.13,0.0,0.96011,5e-05,2.89199]
[1778688285772,50.51,78904.76,0.0,0.96019,5e-05,2.88739]
[1778688287786,50.51,78902.78,0.0,0.96008,5e-05,2.89343]
[1778688288793,50.51,78901.78,0.0,0.96003,5e-05,2.89648]
[1778688289800,50.51,78900.87,0.0,0.95998,5e-05,2.8995]
[1778688291814,50.52,78897.41,0.0,0.95979,5e-05,2.91038]
[1778688292821,50.52,78879.11,0.0,0.95884,5e-05,2.96516]
[1778688293828,50.52,78878.04,0.0,0.95879,5e-05,2.96859]
[1778688295842,50.52,78882.09,0.0,0.95899,5e-05,2.9569]
[1778688296849,50.53,78886.1,0.0,0.95919,5e-05,2.94517]
[1778688297856,50.53,78883.87,0.0,0.95907,5e-05,2.95208]
[1778688298863,50.53,78878.76,0.0,0.9588,5e-05,2.96761]
[1778688299870,50.53,78875.82,0.0,0.95865,5e-05,2.97664]
[1778688302891,50.53,78874.31,0.0,0.95856,5e-05,2.98178]
[1778688303898,50.53,78868.15,0.0,0.95823,5e-05,3.00053]
[1778688304905,50.53,78866.56,0.0,0.95814,5e-05,3.0055]
[1778688305913,50.54,78861.6,0.0,0.95788,5e-05,3.02067]
[1778688308934,50.54,78865.79,0.0,0.95809,5e-05,3.00837]
[1778688309941,50.54,78869.7,0.0,0.9583,5e-05,2.99672]
[1778688311955,50.54,78867.69,0.0,0.95819,5e-05,3.00313]
[1778688312962,50.54,78865.56,0.0,0.95807,5e-05,3.00973]
[1778688314976,50.54,78862.25,0.0,0.95789,5e-05,3.02004]
[1778688319004,50.55,78859.61,0.0,0.95774,5e-05,3.02858]
[1778688320016,50.55,78862.44,0.0,0.95789,5e-05,3.02011]
[1778688321028,50.55,78867.82,0.0,0.95817,5e-05,3.00397]
[1778688322034,50.55,78869.99,0.0,0.95828,5e-05,2.99758]
[1778688323039,50.55,78872.82,0.0,0.95843,5e-05,2.98898]
[1778688326060,50.55,78871.73,0.0,0.95838,5e-05,2.99209]
[1778688327067,50.55,78867.97,0.0,0.95818,5e-05,3.00336]
[1778688329081,50.55,78861.03,0.0,0.95782,5e-05,3.0242]
[1778688330088,50.55,78859.76,0.0,0.95775,5e-05,3.02818]
[1778688333115,50.55,78861.82,0.0,0.95793,5e-05,3.01607]
[1778688338144,50.55,78857.56,0.0,0.9577,5e-05,3.02951]
[1778688339151,50.55,78850.87,0.0,0.95734,5e-05,3.05]
[1778688340158,50.55,78851.84,0.0,0.95739,5e-05,3.04713]
[1778688341165,50.55,78853.74,0.0,0.95749,5e-05,3.04143]
[1778688342172,50.55,78862.29,0.0,0.95794,5e-05,3.01557]
[1778688343179,50.55,78864.97,0.0,0.95808,5e-05,3.0076]
[1778688344186,50.56,78867.3,0.0,0.9582,5e-05,3.00072]
[1778688348214,50.56,78869.79,0.0,0.95832,5e-05,2.99388]
[1778688349221,50.56,78873.83,0.0,0.95853,5e-05,2.98169]
[1778688350228,50.56,78875.68,0.0,0.95863,5e-05,2.97613]
[1778688351680,50.56,78875.68,0.0,0.95863,5e-05,2.97613]
[1778688351739,50.56,78873.48,0.0,0.95851,5e-05,2.98275]
[1778688352254,50.56,78865.09,0.0,0.95807,5e-05,3.00803]
[1778688353583,50.56,78865.09,0.0,0.95807,5e-05,3.00803]
[1778688353660,50.56,78860.66,0.0,0.95784,5e-05,3.02139]
[1778688354268,50.56,78853.07,0.0,0.95744,5e-05,3.04439]
[1778688355172,50.56,78853.07,0.0,0.95744,5e-05,3.04439]
[1778688356282,50.56,78851.34,0.0,0.95734,5e-05,3.04986]
[1778688360310,50.56,78845.64,0.0,0.95703,5e-05,3.06762]
[1778688361317,50.56,78847.12,0.0,0.95711,5e-05,3.06314]
[1778688362324,50.56,78845.34,0.0,0.95701,5e-05,3.06866]
[1778688363331,50.56,78843.53,0.0,0.95691,5e-05,3.07426]
[1778688364339,50.56,78847.49,0.0,0.95713,5e-05,3.06218]
[1778688366352,50.56,78849.15,0.0,0.95721,5e-05,3.05724]
[1778688367359,50.56,78854.7,0.0,0.95751,5e-05,3.04039]
[1778688368366,50.56,78860.32,0.0,0.9578,5e-05,3.02342]
[1778688369373,50.57,78861.55,0.0,0.95787,5e-05,3.01982]
[1778688370381,50.57,78863.93,0.0,0.95799,5e-05,3.01275]
[1778688371389,50.57,78865.77,0.0,0.95809,5e-05,3.00713]
[1778688372395,50.57,78858.38,0.0,0.9577,5e-05,3.02948]
[1778688373403,50.57,78854.49,0.0,0.95749,5e-05,3.04122]
[1778688374409,50.57,78851.51,0.0,0.95733,5e-05,3.05041]
[1778688376423,50.57,78848.54,0.0,0.95717,5e-05,3.05965]
[1778688377430,50.57,78847.43,0.0,0.95711,5e-05,3.06311]
[1778688382465,50.57,78846.89,0.0,0.95708,5e-05,3.06508]
[1778688385486,50.57,78845.37,0.0,0.95699,5e-05,3.06993]
[1778688387875,50.57,78844.99,0.0,0.95697,5e-05,3.07114]
[1778688387946,50.57,78831.79,0.0,0.95625,5e-05,3.11181]
[1778688388507,50.57,78824.55,0.0,0.95586,5e-05,3.13424]
[1778688389514,50.57,78819.51,0.0,0.95558,6e-05,3.14987]
[1778688390484,50.57,78819.51,0.0,0.95558,6e-05,3.14987]
[1778688390522,50.57,78817.47,0.0,0.95547,6e-05,3.15616]
[1778688391313,50.57,78817.47,0.0,0.95547,6e-05,3.15616]
[1778688391334,50.57,78817.47,0.0,0.95547,6e-05,3.15616]
[1778688391571,50.57,78817.47,0.0,0.95547,6e-05,3.15616]
[1778688391822,50.57,78817.47,0.0,0.95547,6e-05,3.15616]
[1778688391831,50.57,78819.79,0.0,0.95568,6e-05,3.14239]
[1778688392062,50.57,78819.79,0.0,0.95568,6e-05,3.14239]
[1778688392534,50.57,78819.79,0.0,0.95568,6e-05,3.14239]
[1778688392562,50.57,78819.79,0.0,0.95568,6e-05,3.14239]
[1778688392831,50.57,78819.79,0.0,0.95568,6e-05,3.14239]
[1778688392909,50.57,78817.54,0.0,0.95556,6e-05,3.14932]
[1778688393311,50.57,78817.54,0.0,0.95556,6e-05,3.14932]
[1778688393414,50.57,78817.54,0.0,0.95556,6e-05,3.14932]
[1778688393563,50.57,78817.54,0.0,0.95556,6e-05,3.14932]
[1778688393651,50.57,78815.72,0.0,0.95546,6e-05,3.155]
[1778688394020,50.57,78815.72,0.0,0.95546,6e-05,3.155]
[1778688394103,50.57,78815.72,0.0,0.95546,6e-05,3.155]
[1778688394308,50.57,78815.72,0.0,0.95546,6e-05,3.155]
[1778688394763,50.57,78815.72,0.0,0.95546,6e-05,3.155]
[1778688394811,50.57,78815.72,0.0,0.95546,6e-05,3.155]
[1778688394860,50.57,78815.72,0.0,0.95546,6e-05,3.155]
[1778688394990,50.57,78815.72,0.0,0.95546,6e-05,3.155]
[1778688394961,50.57,78804.18,0.0,0.95482,6e-05,3.19099]
[1778688395061,50.57,78804.18,0.0,0.95482,6e-05,3.19099]
[1778688395112,50.57,78804.18,0.0,0.95482,6e-05,3.19099]
[1778688395315,50.57,78804.18,0.0,0.95482,6e-05,3.19099]
[1778688395593,50.57,78804.18,0.0,0.95482,6e-05,3.19099]
[1778688395809,50.57,78804.18,0.0,0.95482,6e-05,3.19099]
[1778688395997,50.57,78804.18,0.0,0.95482,6e-05,3.19099]
[1778688395911,50.57,78794.05,0.0,0.95425,6e-05,3.22283]
[1778688396060,50.57,78794.05,0.0,0.95425,6e-05,3.22283]
[1778688396078,50.57,78794.05,0.0,0.95425,6e-05,3.22283]
[1778688396126,50.57,78794.05,0.0,0.95425,6e-05,3.22283]
[1778688396311,50.57,78794.05,0.0,0.95425,6e-05,3.22283]
[1778688396566,50.57,78795.76,0.0,0.95435,6e-05,3.21742]
[1778688397573,50.57,78796.95,0.0,0.95442,6e-05,3.21347]
[1778688398580,50.56,78798.82,0.0,0.95453,6e-05,3.20739]
[1778688400594,50.56,78797.73,0.0,0.95447,6e-05,3.21048]
[1778688401975,50.56,78797.73,0.0,0.95447,6e-05,3.21048]
[1778688401604,50.56,78798.82,0.0,0.95453,6e-05,3.20686]
[1778688402153,50.56,78798.82,0.0,0.95453,6e-05,3.20686]
[1778688402611,50.56,78811.17,0.0,0.95523,6e-05,3.16788]
[1778688403303,50.56,78811.17,0.0,0.95523,6e-05,3.16788]
[1778688403618,50.56,78818.48,0.0,0.95564,6e-05,3.14489]
[1778688404625,50.56,78820.62,0.0,0.95576,6e-05,3.13812]
[1778688406688,50.56,78820.44,0.0,0.95575,6e-05,3.13861]
[1778688406694,50.56,78820.44,0.0,0.95575,6e-05,3.13861]
[1778688406812,50.56,78820.44,0.0,0.95575,6e-05,3.13861]
[1778688406823,50.56,78820.44,0.0,0.95575,6e-05,3.13861]
[1778688406854,50.56,78820.44,0.0,0.95575,6e-05,3.13861]
[1778688407059,50.56,78820.77,0.0,0.95577,6e-05,3.13747]
[1778688409660,50.56,78822.6,0.0,0.95587,5e-05,3.13167]
[1778688411676,50.56,78831.36,0.0,0.95635,5e-05,3.10443]
[1778688412683,50.56,78835.84,0.0,0.9566,5e-05,3.09037]
[1778688413691,50.55,78844.66,0.0,0.95708,5e-05,3.06304]
[1778688414698,50.55,78846.79,0.0,0.9572,5e-05,3.0563]
[1778688415553,50.55,78846.79,0.0,0.9572,5e-05,3.0563]
[1778688415560,50.55,78846.79,0.0,0.9572,5e-05,3.0563]
[1778688415582,50.55,78846.79,0.0,0.9572,5e-05,3.0563]
[1778688415668,50.55,78846.79,0.0,0.9572,5e-05,3.0563]
[1778688415706,50.55,78846.79,0.0,0.9572,5e-05,3.0563]
[1778688415810,50.55,78846.79,0.0,0.9572,5e-05,3.0563]
[1778688415900,50.55,78847.44,0.0,0.95724,5e-05,3.05397]
[1778688417720,50.55,78846.24,0.0,0.95718,5e-05,3.05747]
[1778688419734,50.55,78844.77,0.0,0.95711,5e-05,3.06164]
[1778688420741,50.55,78832.29,0.0,0.95643,5e-05,3.09982]
[1778688421749,50.55,78825.7,0.0,0.95608,5e-05,3.12002]
[1778688422756,50.55,78824.02,0.0,0.95598,5e-05,3.12524]
[1778688423333,50.55,78824.02,0.0,0.95598,5e-05,3.12524]
[1778688423384,50.55,78824.02,0.0,0.95598,5e-05,3.12524]
[1778688423402,50.55,78824.02,0.0,0.95598,5e-05,3.12524]
[1778688423554,50.55,78824.02,0.0,0.95598,5e-05,3.12524]
[1778688423564,50.55,78824.02,0.0,0.95598,5e-05,3.12524]
[1778688423576,50.55,78824.02,0.0,0.95598,5e-05,3.12524]
[1778688423701,50.55,78824.02,0.0,0.95598,5e-05,3.12524]
[1778688423808,50.55,78824.02,0.0,0.95598,5e-05,3.12524]
[1778688424021,50.55,78824.02,0.0,0.95598,5e-05,3.12524]
[1778688423822,50.55,78825.16,0.0,0.95605,5e-05,3.12164]
[1778688424058,50.55,78825.16,0.0,0.95605,5e-05,3.12164]
[1778688424135,50.55,78825.16,0.0,0.95605,5e-05,3.12164]
[1778688424169,50.55,78825.16,0.0,0.95605,5e-05,3.12164]
[1778688424309,50.55,78825.16,0.0,0.95605,5e-05,3.12164]
[1778688424770,50.55,78832.3,0.0,0.95644,5e-05,3.09955]
[1778688425777,50.55,78830.79,0.0,0.95636,5e-05,3.10419]
[1778688426784,50.55,78828.16,0.0,0.95621,5e-05,3.11233]
[1778688427791,50.55,78825.85,0.0,0.95609,5e-05,3.11948]
[1778688428798,50.55,78827.88,0.0,0.9562,5e-05,3.11318]
[1778688429805,50.55,78824.27,0.0,0.956,5e-05,3.12434]
[1778688430899,50.55,78824.27,0.0,0.956,5e-05,3.12434]
[1778688430951,50.55,78824.27,0.0,0.956,5e-05,3.12434]
[1778688431060,50.55,78823.55,0.0,0.95596,5e-05,3.12653]
[1778688431174,50.55,78823.55,0.0,0.95596,5e-05,3.12653]
[1778688431226,50.55,78823.55,0.0,0.95596,5e-05,3.12653]
[1778688431314,50.55,78823.55,0.0,0.95596,5e-05,3.12653]
[1778688431330,50.55,78823.55,0.0,0.95596,5e-05,3.12653]
[1778688431354,50.55,78823.55,0.0,0.95596,5e-05,3.12653]
[1778688431561,50.55,78823.55,0.0,0.95596,5e-05,3.12653]
[1778688431702,50.55,78823.55,0.0,0.95596,5e-05,3.12653]
[1778688431754,50.55,78823.55,0.0,0.95596,5e-05,3.12653]
[1778688431813,50.55,78823.55,0.0,0.95596,5e-05,3.12653]
[1778688431820,50.55,78823.55,0.0,0.95596,5e-05,3.12653]
[1778688431874,50.55,78823.55,0.0,0.95596,5e-05,3.12653]
[1778688432427,50.55,78822.9,0.0,0.95593,5e-05,3.12851]
[1778688432508,50.55,78822.9,0.0,0.95593,5e-05,3.12851]
[1778688432568,50.55,78822.9,0.0,0.95593,5e-05,3.12851]
[1778688432637,50.55,78822.9,0.0,0.95593,5e-05,3.12851]
[1778688432688,50.55,78822.9,0.0,0.95593,5e-05,3.12851]
[1778688432780,50.55,78822.9,0.0,0.95593,5e-05,3.12851]
[1778688432801,50.55,78822.9,0.0,0.95593,5e-05,3.12851]
[1778688432883,50.55,78822.9,0.0,0.95593,5e-05,3.12851]
[1778688432984,50.54,78816.6,0.0,0.95558,6e-05,3.14807]
[1778688434281,50.54,78816.01,0.0,0.95555,6e-05,3.14984]
[1778688434373,50.54,78816.01,0.0,0.95555,6e-05,3.14984]
[1778688434842,50.54,78807.91,0.0,0.9551,6e-05,3.17517]
[1778688435847,50.54,78799.85,0.0,0.95465,6e-05,3.20031]
[1778688436855,50.54,78797.43,0.0,0.95452,6e-05,3.20779]
[1778688440882,50.54,78796.0,0.0,0.95445,6e-05,3.21163]
[1778688441889,50.54,78793.1,0.0,0.95429,6e-05,3.22062]
[1778688444910,50.53,78794.56,0.0,0.95438,6e-05,3.21544]
[1778688445917,50.53,78800.23,0.0,0.9547,6e-05,3.19736]
[1778688446924,50.53,78808.32,0.0,0.95516,6e-05,3.17179]
[1778688447931,50.53,78811.32,0.0,0.95533,6e-05,3.16228]
[1778688448938,50.53,78810.01,0.0,0.95526,6e-05,3.16629]
[1778688449945,50.53,78811.09,0.0,0.95532,6e-05,3.16281]
[1778688450522,50.53,78811.09,0.0,0.95532,6e-05,3.16281]
[1778688450957,50.53,78821.31,0.0,0.95589,6e-05,3.13065]
[1778688451960,50.53,78832.68,0.0,0.9566,5e-05,3.08884]
[1778688452578,50.53,78832.68,0.0,0.9566,5e-05,3.08884]
[1778688452677,50.53,78832.68,0.0,0.9566,5e-05,3.08884]
[1778688452823,50.53,78832.68,0.0,0.9566,5e-05,3.08884]
[1778688452967,50.53,78840.45,0.0,0.95702,5e-05,3.06474]
[1778688453461,50.53,78840.45,0.0,0.95702,5e-05,3.06474]
[1778688453565,50.53,78840.45,0.0,0.95702,5e-05,3.06474]
[1778688453600,50.53,78840.45,0.0,0.95702,5e-05,3.06474]
[1778688453974,50.53,78832.83,0.0,0.95661,5e-05,3.08797]
[1778688455333,50.52,78833.7,0.0,0.95666,5e-05,3.08507]
[1778688455988,50.52,78832.72,0.0,0.95661,5e-05,3.08812]
[1778688457310,50.52,78833.42,0.0,0.95665,5e-05,3.08599]
[1778688457428,50.52,78833.42,0.0,0.95665,5e-05,3.08599]
[1778688457465,50.52,78833.42,0.0,0.95665,5e-05,3.08599]
[1778688458002,50.52,78841.09,0.0,0.95706,5e-05,3.06247]
[1778688458433,50.52,78841.09,0.0,0.95706,5e-05,3.06247]
[1778688459009,50.53,78841.41,0.0,0.95708,5e-05,3.06155]
[1778688459321,50.53,78841.41,0.0,0.95708,5e-05,3.06155]
[1778688459349,50.53,78841.41,0.0,0.95708,5e-05,3.06155]
[1778688459562,50.53,78841.41,0.0,0.95708,5e-05,3.06155]
[1778688460021,50.53,78843.69,0.0,0.9572,5e-05,3.05464]
[1778688461028,50.52,78834.63,0.0,0.95671,5e-05,3.08227]
[1778688462035,50.52,78827.32,0.0,0.95632,5e-05,3.10461]
[1778688464049,50.52,78820.1,0.0,0.95593,5e-05,3.12648]
[1778688465056,50.52,78815.28,0.0,0.95567,6e-05,3.14144]
[1778688467070,50.52,78824.03,0.0,0.95615,5e-05,3.11414]
[1778688468077,50.52,78826.48,0.0,0.95628,5e-05,3.10654]
[1778688469763,50.52,78826.61,0.0,0.95629,5e-05,3.10614]
[1778688469811,50.52,78826.61,0.0,0.95629,5e-05,3.10614]
[1778688469814,50.52,78826.61,0.0,0.95629,5e-05,3.10614]
[1778688469882,50.52,78826.61,0.0,0.95629,5e-05,3.10614]
[1778688469933,50.52,78826.61,0.0,0.95629,5e-05,3.10614]
[1778688470061,50.52,78826.61,0.0,0.95629,5e-05,3.10614]
[1778688470092,50.52,78828.47,0.0,0.95639,5e-05,3.10039]
[1778688474120,50.52,78819.1,0.0,0.95589,6e-05,3.12876]
[1778688476134,50.52,78810.59,0.0,0.95542,6e-05,3.15519]
[1778688477141,50.51,78804.97,0.0,0.95511,6e-05,3.17271]
[1778688479155,50.51,78809.33,0.0,0.95536,6e-05,3.15884]
[1778688480685,50.51,78809.33,0.0,0.95536,6e-05,3.15884]
[1778688480713,50.51,78809.33,0.0,0.95536,6e-05,3.15884]
[1778688480737,50.51,78809.33,0.0,0.95536,6e-05,3.15884]
[1778688480810,50.51,78809.33,0.0,0.95536,6e-05,3.15884]
[1778688480838,50.51,78811.54,0.0,0.95548,6e-05,3.15184]
[1778688483185,50.51,78816.48,0.0,0.95576,6e-05,3.13621]
[1778688484197,50.51,78820.92,0.0,0.956,5e-05,3.12235]
[1778688485206,50.51,78824.14,0.0,0.95618,5e-05,3.11234]
[1778688486253,50.51,78824.14,0.0,0.95618,5e-05,3.11234]
[1778688486309,50.51,78824.14,0.0,0.95618,5e-05,3.11234]
[1778688486317,50.51,78824.14,0.0,0.95618,5e-05,3.11234]
[1778688486321,50.51,78824.14,0.0,0.95618,5e-05,3.11234]
[1778688486567,50.51,78824.14,0.0,0.95618,5e-05,3.11234]
[1778688486653,50.51,78822.19,0.0,0.95608,5e-05,3.11787]
[1778688488227,50.5,78819.51,0.0,0.95595,5e-05,3.12513]
[1778688493295,50.49,78819.37,0.0,0.95598,5e-05,3.12341]
[1778688493313,50.49,78819.37,0.0,0.95598,5e-05,3.12341]
[1778688493327,50.49,78819.37,0.0,0.95598,5e-05,3.12341]
[1778688493345,50.49,78819.37,0.0,0.95598,5e-05,3.12341]
[1778688493562,50.49,78819.37,0.0,0.95598,5e-05,3.12341]
[1778688493577,50.49,78819.96,0.0,0.95603,5e-05,3.12105]
[1778688496283,50.49,78815.46,0.0,0.95578,6e-05,3.13495]
[1778688497486,50.49,78815.46,0.0,0.95578,6e-05,3.13495]
[1778688497505,50.49,78815.46,0.0,0.95578,6e-05,3.13495]
[1778688497560,50.49,78815.46,0.0,0.95578,6e-05,3.13495]
[1778688497610,50.49,78815.46,0.0,0.95578,6e-05,3.13495]
[1778688497651,50.49,78815.46,0.0,0.95578,6e-05,3.13495]
[1778688497813,50.49,78815.46,0.0,0.95578,6e-05,3.13495]
[1778688497859,50.49,78816.89,0.0,0.95586,6e-05,3.13045]
[1778688498299,50.49,78819.63,0.0,0.95601,5e-05,3.12189]
[1778688501320,50.48,78817.32,0.0,0.95589,6e-05,3.12878]
[1778688504690,50.48,78816.08,0.0,0.95583,6e-05,3.13215]
[1778688504743,50.48,78816.08,0.0,0.95583,6e-05,3.13215]
[1778688504756,50.48,78816.08,0.0,0.95583,6e-05,3.13215]
[1778688504807,50.48,78816.08,0.0,0.95583,6e-05,3.13215]
[1778688504814,50.48,78816.08,0.0,0.95583,6e-05,3.13215]
[1778688504844,50.48,78815.93,0.0,0.95583,6e-05,3.13237]
[1778688508369,50.48,78800.28,0.0,0.95497,6e-05,3.18074]
[1778688509376,50.48,78796.45,0.0,0.95475,6e-05,3.19268]
[1778688510313,50.48,78796.45,0.0,0.95475,6e-05,3.19268]
[1778688510364,50.48,78796.45,0.0,0.95475,6e-05,3.19268]
[1778688510437,50.48,78796.45,0.0,0.95475,6e-05,3.19268]
[1778688510489,50.48,78796.45,0.0,0.95475,6e-05,3.19268]
[1778688510578,50.48,78796.45,0.0,0.95475,6e-05,3.19268]
[1778688510590,50.48,78796.76,0.0,0.95477,6e-05,3.19156]
[1778688511390,50.48,78796.38,0.0,0.95484,6e-05,3.1862]
[1778688513404,50.47,78798.65,0.0,0.95497,6e-05,3.17879]
[1778688515418,50.47,78793.24,0.0,0.95467,6e-05,3.19567]
[1778688516425,50.47,78788.24,0.0,0.95439,6e-05,3.21141]
[1778688518172,50.47,78788.27,0.0,0.95439,6e-05,3.21123]
[1778688518188,50.47,78788.27,0.0,0.95439,6e-05,3.21123]
[1778688518305,50.47,78788.27,0.0,0.95439,6e-05,3.21123]
[1778688518569,50.47,78788.27,0.0,0.95439,6e-05,3.21123]
[1778688518840,50.47,78788.27,0.0,0.95439,6e-05,3.21123]
[1778688518854,50.47,78788.27,0.0,0.95439,6e-05,3.21123]
[1778688518880,50.47,78788.27,0.0,0.95439,6e-05,3.21123]
[1778688519063,50.47,78788.27,0.0,0.95439,6e-05,3.21123]
[1778688519119,50.47,78788.08,0.0,0.95438,6e-05,3.21164]
[1778688520453,50.47,78785.92,0.0,0.95426,6e-05,3.2184]
[1778688522467,50.47,78783.06,0.0,0.95411,6e-05,3.22711]
[1778688523583,50.47,78783.06,0.0,0.95411,6e-05,3.22711]
[1778688523635,50.47,78783.06,0.0,0.95411,6e-05,3.22711]
[1778688523709,50.47,78783.06,0.0,0.95411,6e-05,3.22711]
[1778688523809,50.47,78783.06,0.0,0.95411,6e-05,3.22711]
[1778688523823,50.47,78783.06,0.0,0.95411,6e-05,3.22711]
[1778688523903,50.47,78783.06,0.0,0.95411,6e-05,3.22711]
[1778688524056,50.47,78783.06,0.0,0.95411,6e-05,3.22711]
[1778688524061,50.47,78783.06,0.0,0.95411,6e-05,3.22711]
[1778688524151,50.47,78787.51,0.0,0.95437,6e-05,3.21263]
[1778688525488,50.47,78783.51,0.0,0.95414,6e-05,3.22522]
[1778688526495,50.47,78780.97,0.0,0.954,6e-05,3.23318]
[1778688529555,50.46,78780.45,0.0,0.95397,6e-05,3.23444]
[1778688529607,50.46,78780.45,0.0,0.95397,6e-05,3.23444]
[1778688529707,50.46,78780.45,0.0,0.95397,6e-05,3.23444]
[1778688529758,50.46,78780.45,0.0,0.95397,6e-05,3.23444]
[1778688529812,50.46,78780.45,0.0,0.95397,6e-05,3.23444]
[1778688529908,50.46,78780.31,0.0,0.95397,6e-05,3.23447]
[1778688531533,50.46,78773.41,0.0,0.95358,6e-05,3.25627]
[1778688532537,50.46,78767.59,0.0,0.95325,6e-05,3.27466]
[1778688533544,50.46,78770.51,0.0,0.95342,6e-05,3.26512]
[1778688534551,50.46,78777.63,0.0,0.95384,6e-05,3.24213]
[1778688535465,50.46,78777.63,0.0,0.95384,6e-05,3.24213]
[1778688535693,50.46,78777.63,0.0,0.95384,6e-05,3.24213]
[1778688535702,50.46,78777.63,0.0,0.95384,6e-05,3.24213]
[1778688535746,50.46,78777.63,0.0,0.95384,6e-05,3.24213]
[1778688535810,50.46,78777.63,0.0,0.95384,6e-05,3.24213]
[1778688535910,50.45,78779.86,0.0,0.95397,6e-05,3.23469]
[1778688539107,50.45,78781.34,0.0,0.95406,6e-05,3.22987]
[1778688539167,50.45,78778.15,0.0,0.95388,6e-05,3.23977]
[1778688539211,50.45,78778.15,0.0,0.95388,6e-05,3.23977]
[1778688539224,50.45,78778.15,0.0,0.95388,6e-05,3.23977]
[1778688539310,50.45,78778.15,0.0,0.95388,6e-05,3.23977]
[1778688539561,50.45,78778.15,0.0,0.95388,6e-05,3.23977]
[1778688539873,50.45,78778.15,0.0,0.95388,6e-05,3.23977]
[1778688539901,50.45,78778.15,0.0,0.95388,6e-05,3.23977]
[1778688540063,50.45,78778.15,0.0,0.95388,6e-05,3.23977]
[1778688540153,50.45,78774.44,0.0,0.95367,6e-05,3.25146]
[1778688540223,50.45,78774.44,0.0,0.95367,6e-05,3.25146]
[1778688540308,50.45,78774.44,0.0,0.95367,6e-05,3.25146]
[1778688540452,50.45,78774.44,0.0,0.95367,6e-05,3.25146]
[1778688540559,50.45,78774.44,0.0,0.95367,6e-05,3.25146]
[1778688540676,50.45,78774.44,0.0,0.95367,6e-05,3.25146]
[1778688540823,50.45,78774.44,0.0,0.95367,6e-05,3.25146]
[1778688540839,50.45,78774.44,0.0,0.95367,6e-05,3.25146]
[1778688541060,50.45,78774.44,0.0,0.95367,6e-05,3.25146]
[1778688541065,50.45,78767.61,0.0,0.95328,6e-05,3.27313]
[1778688541221,50.45,78767.61,0.0,0.95328,6e-05,3.27313]
[1778688541524,50.45,78767.61,0.0,0.95328,6e-05,3.27313]
[1778688542135,50.45,78767.61,0.0,0.95328,6e-05,3.27313]
[1778688542185,50.45,78767.61,0.0,0.95328,6e-05,3.27313]
[1778688542308,50.45,78766.2,0.0,0.9532,6e-05,3.27765]
[1778688542444,50.45,78766.2,0.0,0.9532,6e-05,3.27765]
[1778688542597,50.45,78766.2,0.0,0.9532,6e-05,3.27765]
[1778688542709,50.45,78766.2,0.0,0.9532,6e-05,3.27765]
[1778688542809,50.45,78766.2,0.0,0.9532,6e-05,3.27765]
[1778688542930,50.45,78766.2,0.0,0.9532,6e-05,3.27765]
[1778688543141,50.45,78766.2,0.0,0.9532,6e-05,3.27765]
[1778688543031,50.45,78763.33,0.0,0.95304,6e-05,3.28648]
[1778688543570,50.45,78763.33,0.0,0.95304,6e-05,3.28648]
[1778688543762,50.45,78763.33,0.0,0.95304,6e-05,3.28648]
[1778688543797,50.45,78763.33,0.0,0.95304,6e-05,3.28648]
[1778688543860,50.45,78760.91,0.0,0.9529,6e-05,3.29426]
[1778688545009,50.45,78760.91,0.0,0.9529,6e-05,3.29426]
[1778688545058,50.45,78760.91,0.0,0.9529,6e-05,3.29426]
[1778688545089,50.45,78760.91,0.0,0.9529,6e-05,3.29426]
[1778688545110,50.45,78758.52,0.0,0.95277,6e-05,3.30152]
[1778688545357,50.45,78758.52,0.0,0.95277,6e-05,3.30152]
[1778688545628,50.45,78762.0,0.0,0.95297,6e-05,3.29031]
[1778688546635,50.44,78763.92,0.0,0.95308,6e-05,3.28393]
[1778688547562,50.44,78763.92,0.0,0.95308,6e-05,3.28393]
[1778688547672,50.44,78763.92,0.0,0.95308,6e-05,3.28393]
[1778688547724,50.44,78763.92,0.0,0.95308,6e-05,3.28393]
[1778688547977,50.44,78763.92,0.0,0.95308,6e-05,3.28393]
[1778688548078,50.44,78763.92,0.0,0.95308,6e-05,3.28393]
[1778688548129,50.44,78763.92,0.0,0.95308,6e-05,3.28393]
[1778688548179,50.44,78764.88,0.0,0.95315,6e-05,3.28045]
[1778688548269,50.44,78764.88,0.0,0.95315,6e-05,3.28045]
[1778688548479,50.44,78764.88,0.0,0.95315,6e-05,3.28045]
[1778688548649,50.44,78765.8,0.0,0.9532,6e-05,3.2775]
[1778688549656,50.44,78768.9,0.0,0.95338,6e-05,3.26737]
[1778688551564,50.44,78768.71,0.0,0.95337,6e-05,3.26781]
[1778688552895,50.44,78768.9,0.0,0.95339,6e-05,3.26703]
[1778688552997,50.44,78764.7,0.0,0.95315,6e-05,3.28006]
[1778688553685,50.44,78760.29,0.0,0.9529,6e-05,3.29425]
[1778688555147,50.44,78760.29,0.0,0.9529,6e-05,3.29425]
[1778688554692,50.44,78753.1,0.0,0.95248,6e-05,3.31725]
[1778688555498,50.44,78753.1,0.0,0.95248,6e-05,3.31725]
[1778688555899,50.44,78753.1,0.0,0.95248,6e-05,3.31725]
[1778688555941,50.43,78739.22,0.0,0.95167,6e-05,3.3621]
[1778688556569,50.43,78739.22,0.0,0.95167,6e-05,3.3621]
[1778688556571,50.43,78739.22,0.0,0.95167,6e-05,3.3621]
[1778688556706,50.43,78735.1,0.0,0.95143,6e-05,3.37524]
[1778688557576,50.43,78735.1,0.0,0.95143,6e-05,3.37524]
[1778688557582,50.43,78735.1,0.0,0.95143,6e-05,3.37524]
[1778688557809,50.43,78735.1,0.0,0.95143,6e-05,3.37524]
[1778688557862,50.43,78741.21,0.0,0.9518,6e-05,3.35494]
[1778688558721,50.41,78743.67,0.0,0.952,6e-05,3.34385]
[1778688559728,50.41,78746.03,0.0,0.95214,6e-05,3.33588]
[1778688560736,50.41,78750.64,0.0,0.95242,6e-05,3.32065]
[1778688561723,50.41,78750.64,0.0,0.95242,6e-05,3.32065]
[1778688561744,50.41,78750.64,0.0,0.95242,6e-05,3.32065]
[1778688561812,50.41,78750.64,0.0,0.95242,6e-05,3.32065]
[1778688562081,50.41,78750.64,0.0,0.95242,6e-05,3.32065]
[1778688562125,50.41,78750.64,0.0,0.95242,6e-05,3.32065]
[1778688562161,50.41,78752.43,0.0,0.95253,6e-05,3.31435]
[1778688562201,50.41,78752.43,0.0,0.95253,6e-05,3.31435]
[1778688562247,50.41,78752.43,0.0,0.95253,6e-05,3.31435]
[1778688562309,50.41,78752.43,0.0,0.95253,6e-05,3.31435]
[1778688562749,50.41,78755.55,0.0,0.95271,6e-05,3.30427]
[1778688563757,50.41,78752.01,0.0,0.95251,6e-05,3.31549]
[1778688564765,50.4,78750.33,0.0,0.95242,6e-05,3.32068]
[1778688565772,50.4,78748.73,0.0,0.95233,6e-05,3.32561]
[1778688566779,50.4,78744.46,0.0,0.95208,6e-05,3.33922]
[1778688567786,50.4,78743.2,0.0,0.95201,6e-05,3.34305]
[1778688569075,50.4,78743.2,0.0,0.95201,6e-05,3.34305]
[1778688569173,50.4,78743.2,0.0,0.95201,6e-05,3.34305]
[1778688569310,50.4,78742.89,0.0,0.952,6e-05,3.34349]
[1778688569324,50.4,78742.89,0.0,0.952,6e-05,3.34349]
[1778688569395,50.4,78742.89,0.0,0.952,6e-05,3.34349]
[1778688569567,50.4,78742.89,0.0,0.952,6e-05,3.34349]
[1778688569800,50.4,78737.69,0.0,0.95169,6e-05,3.36044]
[1778688571814,50.38,78736.26,0.0,0.95176,6e-05,3.35509]
[1778688572821,50.38,78745.41,0.0,0.9523,6e-05,3.325]
[1778688573828,50.36,78748.64,0.0,0.95255,6e-05,3.31149]
[1778688575106,50.33,78751.65,0.0,0.95281,6e-05,3.29695]
[1778688575842,50.33,78757.3,0.0,0.95314,6e-05,3.27873]
[1778688576849,50.32,78767.88,0.0,0.95379,6e-05,3.2427]
[1778688577856,50.32,78772.21,0.0,0.95404,6e-05,3.22871]
[1778688578863,50.32,78778.59,0.0,0.95441,6e-05,3.20821]
[1778688579870,50.32,78775.94,0.0,0.95426,6e-05,3.21653]
[1778688581884,50.32,78772.2,0.0,0.95405,6e-05,3.22822]
[1778688582891,50.32,78767.3,0.0,0.95377,6e-05,3.24371]
[1778688583899,50.32,78765.47,0.0,0.95367,6e-05,3.24939]
[1778688584955,50.32,78765.47,0.0,0.95367,6e-05,3.24939]
[1778688584964,50.32,78765.47,0.0,0.95367,6e-05,3.24939]
[1778688585008,50.32,78765.47,0.0,0.95367,6e-05,3.24939]
[1778688585066,50.32,78765.47,0.0,0.95367,6e-05,3.24939]
[1778688585110,50.31,78766.85,0.0,0.95375,6e-05,3.24456]
[1778688585913,50.31,78765.31,0.0,0.95367,6e-05,3.24949]
[1778688586920,50.31,78753.65,0.0,0.95299,6e-05,3.28676]
[1778688587927,50.31,78744.25,0.0,0.95245,6e-05,3.31696]
[1778688588934,50.31,78738.8,0.0,0.95213,6e-05,3.33448]
[1778688589941,50.31,78738.48,0.0,0.95212,6e-05,3.3352]
[1778688590960,50.31,78736.54,0.0,0.95201,6e-05,3.34118]
[1778688591964,50.31,78729.7,0.0,0.95161,6e-05,3.36318]
[1778688593978,50.3,78729.69,0.0,0.95162,6e-05,3.36261]
[1778688596999,50.29,78732.29,0.0,0.95179,6e-05,3.35286]
[1778688601045,50.29,78733.47,0.0,0.95189,6e-05,3.34773]
[1778688602222,50.29,78733.47,0.0,0.95189,6e-05,3.34773]
[1778688602051,50.29,78735.7,0.0,0.95203,6e-05,3.34017]
[1778688602273,50.29,78735.7,0.0,0.95203,6e-05,3.34017]
[1778688602311,50.29,78735.7,0.0,0.95203,6e-05,3.34017]
[1778688602350,50.29,78735.7,0.0,0.95203,6e-05,3.34017]
[1778688602422,50.29,78735.7,0.0,0.95203,6e-05,3.34017]
[1778688602564,50.29,78735.7,0.0,0.95203,6e-05,3.34017]
[1778688604065,50.28,78738.2,0.0,0.95218,6e-05,3.33147]
[1778688605072,50.28,78736.4,0.0,0.95208,6e-05,3.33707]
[1778688606079,50.28,78732.01,0.0,0.95183,6e-05,3.35112]
[1778688606358,50.28,78732.01,0.0,0.95183,6e-05,3.35112]
[1778688606405,50.28,78732.01,0.0,0.95183,6e-05,3.35112]
[1778688606440,50.28,78732.01,0.0,0.95183,6e-05,3.35112]
[1778688606462,50.28,78732.01,0.0,0.95183,6e-05,3.35112]
[1778688606561,50.28,78732.01,0.0,0.95183,6e-05,3.35112]
[1778688607086,50.28,78727.67,0.0,0.95157,6e-05,3.36503]
[1778688610107,50.27,78725.81,0.0,0.95148,6e-05,3.37018]
[1778688611114,50.27,78724.2,0.0,0.95139,6e-05,3.37514]
[1778688612792,50.27,78724.18,0.0,0.95139,6e-05,3.37487]
[1778688612809,50.27,78724.18,0.0,0.95139,6e-05,3.37487]
[1778688612822,50.27,78724.18,0.0,0.95139,6e-05,3.37487]
[1778688612882,50.27,78724.18,0.0,0.95139,6e-05,3.37487]
[1778688613062,50.27,78724.18,0.0,0.95139,6e-05,3.37487]
[1778688613136,50.27,78724.18,0.0,0.95139,6e-05,3.37487]
[1778688613228,50.27,78732.96,0.0,0.95192,6e-05,3.34579]
[1778688614135,50.27,78738.42,0.0,0.95225,6e-05,3.3277]
[1778688615884,50.27,78739.45,0.0,0.95232,6e-05,3.3241]
[1778688615941,50.27,78739.45,0.0,0.95232,6e-05,3.3241]
[1778688616057,50.27,78739.45,0.0,0.95232,6e-05,3.3241]
[1778688616151,50.26,78741.15,0.0,0.95242,6e-05,3.31832]
[1778688616667,50.26,78741.15,0.0,0.95242,6e-05,3.31832]
[1778688616786,50.26,78741.15,0.0,0.95242,6e-05,3.31832]
[1778688616807,50.26,78741.15,0.0,0.95242,6e-05,3.31832]
[1778688617018,50.26,78741.15,0.0,0.95242,6e-05,3.31832]
[1778688617057,50.26,78741.15,0.0,0.95242,6e-05,3.31832]
[1778688617160,50.26,78741.15,0.0,0.95242,6e-05,3.31832]
[1778688617161,50.26,78744.52,0.0,0.95262,6e-05,3.30715]
[1778688617309,50.26,78744.52,0.0,0.95262,6e-05,3.30715]
[1778688617367,50.26,78744.52,0.0,0.95262,6e-05,3.30715]
[1778688618718,50.26,78744.24,0.0,0.95261,6e-05,3.30784]
[1778688618808,50.26,78744.24,0.0,0.95261,6e-05,3.30784]
[1778688618907,50.26,78744.24,0.0,0.95261,6e-05,3.30784]
[1778688619060,50.26,78744.24,0.0,0.95261,6e-05,3.30784]
[1778688619067,50.26,78744.24,0.0,0.95261,6e-05,3.30784]
[1778688619181,50.26,78744.24,0.0,0.95261,6e-05,3.30784]
[1778688619259,50.26,78737.13,0.0,0.9522,6e-05,3.33072]
[1778688619308,50.26,78737.13,0.0,0.9522,6e-05,3.33072]
[1778688619669,50.26,78737.13,0.0,0.9522,6e-05,3.33072]
[1778688619807,50.26,78737.13,0.0,0.9522,6e-05,3.33072]
[1778688619818,50.26,78737.13,0.0,0.9522,6e-05,3.33072]
[1778688620019,50.26,78737.13,0.0,0.9522,6e-05,3.33072]
[1778688620057,50.26,78737.13,0.0,0.9522,6e-05,3.33072]
[1778688620180,50.26,78735.2,0.0,0.95209,6e-05,3.33675]
[1778688621187,50.26,78730.87,0.0,0.95183,6e-05,3.35062]
[1778688622194,50.26,78728.13,0.0,0.95168,6e-05,3.3593]
[1778688623201,50.25,78726.54,0.0,0.95159,6e-05,3.36421]
[1778688624208,50.25,78728.79,0.0,0.95173,6e-05,3.35653]
[1778688624674,50.25,78728.79,0.0,0.95173,6e-05,3.35653]
[1778688624682,50.25,78728.79,0.0,0.95173,6e-05,3.35653]
[1778688624786,50.25,78728.79,0.0,0.95173,6e-05,3.35653]
[1778688624807,50.25,78728.79,0.0,0.95173,6e-05,3.35653]
[1778688624926,50.25,78728.79,0.0,0.95173,6e-05,3.35653]
[1778688625034,50.25,78728.79,0.0,0.95173,6e-05,3.35653]
[1778688625059,50.25,78728.79,0.0,0.95173,6e-05,3.35653]
[1778688625119,50.25,78728.79,0.0,0.95173,6e-05,3.35653]
[1778688625215,50.25,78724.56,0.0,0.95148,6e-05,3.37009]
[1778688625382,50.25,78724.56,0.0,0.95148,6e-05,3.37009]
[1778688625797,50.25,78724.56,0.0,0.95148,6e-05,3.37009]
[1778688625807,50.25,78724.56,0.0,0.95148,6e-05,3.37009]
[1778688625909,50.25,78724.56,0.0,0.95148,6e-05,3.37009]
[1778688626126,50.25,78724.56,0.0,0.95148,6e-05,3.37009]
[1778688626257,50.25,78724.56,0.0,0.95148,6e-05,3.37009]
[1778688626311,50.25,78725.32,0.0,0.95153,6e-05,3.36728]
[1778688626433,50.25,78725.32,0.0,0.95153,6e-05,3.36728]
[1778688626551,50.25,78725.32,0.0,0.95153,6e-05,3.36728]
[1778688626808,50.25,78725.32,0.0,0.95153,6e-05,3.36728]
[1778688627063,50.25,78725.32,0.0,0.95153,6e-05,3.36728]
[1778688627229,50.25,78727.1,0.0,0.95164,6e-05,3.36113]
[1778688628236,50.25,78729.58,0.0,0.9518,6e-05,3.35271]
[1778688631257,50.24,78733.98,0.0,0.95216,6e-05,3.33089]
[1778688632264,50.24,78739.68,0.0,0.9525,6e-05,3.31209]
[1778688634278,50.24,78738.42,0.0,0.95243,6e-05,3.31573]
[1778688636991,50.23,78741.02,0.0,0.9526,6e-05,3.30667]
[1778688637299,50.23,78735.64,0.0,0.95229,6e-05,3.32386]
[1778688639313,50.23,78740.3,0.0,0.95257,6e-05,3.30807]
[1778688640321,50.23,78744.66,0.0,0.95283,6e-05,3.29364]
[1778688642335,50.21,78747.17,0.0,0.95302,6e-05,3.28338]
[1778688643342,50.21,78754.98,0.0,0.9535,6e-05,3.25647]
[1778688645356,50.2,78758.48,0.0,0.95371,6e-05,3.24497]
[1778688646363,50.2,78762.91,0.0,0.95397,6e-05,3.23067]
[1778688647371,50.2,78748.91,0.0,0.95316,6e-05,3.27556]
[1778688648378,50.2,78746.99,0.0,0.95305,6e-05,3.2816]
[1778688653413,50.2,78745.48,0.0,0.95298,6e-05,3.28563]
[1778688655427,50.19,78743.95,0.0,0.95292,6e-05,3.28866]
[1778688656434,50.19,78739.27,0.0,0.95265,6e-05,3.30365]
[1778688657441,50.18,78737.65,0.0,0.95256,6e-05,3.30871]
[1778688658448,50.18,78734.62,0.0,0.95238,6e-05,3.31835]
[1778688659456,50.18,78733.41,0.0,0.95232,6e-05,3.32207]
[1778688662476,50.18,78741.3,0.0,0.9528,6e-05,3.29557]
[1778688663483,50.18,78743.65,0.0,0.95294,6e-05,3.28777]
[1778688667511,50.17,78748.94,0.0,0.95326,6e-05,3.26998]
[1778688668518,50.17,78752.68,0.0,0.95348,6e-05,3.25778]
[1778688671540,50.17,78756.95,0.0,0.95373,6e-05,3.24368]
[1778688673554,50.17,78758.77,0.0,0.95384,6e-05,3.23763]
[1778688674562,50.17,78761.92,0.0,0.95402,6e-05,3.22744]
[1778688678590,50.17,78763.96,0.0,0.95415,6e-05,3.22061]
[1778688679596,50.17,78772.33,0.0,0.95463,6e-05,3.19388]
[1778688680603,50.17,78774.76,0.0,0.95476,6e-05,3.18614]
[1778688681610,50.17,78780.01,0.0,0.95506,6e-05,3.1695]
[1778688682617,50.17,78782.96,0.0,0.95523,6e-05,3.1602]
[1778688684631,50.16,78786.06,0.0,0.9554,6e-05,3.15033]
[1778688685638,50.16,78791.58,0.0,0.95571,6e-05,3.13295]
[1778688686645,50.16,78798.51,0.0,0.9561,6e-05,3.11125]
[1778688687652,50.16,78802.89,0.0,0.95634,6e-05,3.09762]
[1778688689666,50.17,78810.43,0.0,0.95675,5e-05,3.07431]
[1778688690673,50.16,78818.26,0.0,0.95718,5e-05,3.04983]
[1778688691680,50.16,78820.43,0.0,0.95738,5e-05,3.03662]
[1778688692687,50.16,78827.37,0.0,0.95776,5e-05,3.01511]
[1778688693694,50.16,78833.21,0.0,0.95808,5e-05,2.99709]
[1778688696715,50.16,78831.54,0.0,0.958,5e-05,3.0017]
[1778688698729,50.16,78830.42,0.0,0.95794,5e-05,3.00478]
[1778688701750,50.15,78827.43,0.0,0.95779,5e-05,3.01339]
[1778688702757,50.15,78823.73,0.0,0.9576,5e-05,3.02453]
[1778688706786,50.15,78821.57,0.0,0.95749,5e-05,3.03032]
[1778688707793,50.15,78819.7,0.0,0.9574,5e-05,3.03584]
[1778688712828,50.14,78820.66,0.0,0.95747,5e-05,3.03176]
[1778688714842,50.14,78814.04,0.0,0.95712,5e-05,3.05169]
[1778688715849,50.13,78808.96,0.0,0.95685,5e-05,3.06714]
[1778688716856,50.13,78806.48,0.0,0.95672,5e-05,3.07454]
[1778688718870,50.13,78801.77,0.0,0.95647,6e-05,3.08858]
[1778688721891,50.12,78800.14,0.0,0.95639,6e-05,3.09271]
[1778688723905,50.13,78802.91,0.0,0.95654,5e-05,3.0842]
[1778688727933,50.13,78806.58,0.0,0.95674,5e-05,3.07308]
[1778688728954,50.13,78809.35,0.0,0.95689,5e-05,3.06458]
[1778688729961,50.13,78810.58,0.0,0.95696,5e-05,3.06067]
[1778688730968,50.13,78816.99,0.0,0.95731,5e-05,3.04079]
[1778688731975,50.13,78824.42,0.0,0.95771,5e-05,3.01791]
[1778688732982,50.12,78831.32,0.0,0.95808,5e-05,2.99662]
[1778688733989,50.12,78835.03,0.0,0.95828,5e-05,2.98515]
[1778688736010,50.12,78840.09,0.0,0.95856,5e-05,2.9695]
[1778688738020,50.12,78838.67,0.0,0.95849,5e-05,2.97356]
[1778688739027,50.12,78824.7,0.0,0.95774,5e-05,3.01602]
[1778688740034,50.12,78821.59,0.0,0.95758,5e-05,3.02535]
[1778688742049,50.12,78818.56,0.0,0.95742,5e-05,3.03423]
[1778688743056,50.12,78817.03,0.0,0.95735,5e-05,3.03871]
[1778688744063,50.11,78818.77,0.0,0.95744,5e-05,3.03313]
[1778688746077,50.11,78822.27,0.0,0.95764,5e-05,3.02192]
[1778688747084,50.11,78826.5,0.0,0.95787,5e-05,3.00875]
[1778688748091,50.11,78829.87,0.0,0.95806,5e-05,2.99825]
[1778688749098,50.11,78837.78,0.0,0.95848,5e-05,2.97399]
[1778688750105,50.11,78841.32,0.0,0.95867,5e-05,2.96309]
[1778688752119,50.11,78842.88,0.0,0.95883,5e-05,2.95193]
[1778688755140,50.1,78846.2,0.0,0.95901,5e-05,2.94163]
[1778688757154,50.1,78847.84,0.0,0.9591,5e-05,2.93652]
[1778688758161,50.1,78848.9,0.0,0.95916,5e-05,2.93325]
[1778688763196,50.1,78849.76,0.0,0.95921,5e-05,2.93034]
[1778688765280,50.1,78849.79,0.0,0.95921,5e-05,2.93019]
[1778688765290,50.1,78852.01,0.0,0.95933,5e-05,2.92339]
[1778688766182,50.1,78852.01,0.0,0.95933,5e-05,2.92339]
[1778688766223,50.1,78853.23,0.0,0.95939,5e-05,2.91973]
[1778688767230,50.1,78848.44,0.0,0.95915,5e-05,2.93407]
[1778688768237,50.1,78845.82,0.0,0.95901,5e-05,2.94185]
[1778688770251,50.1,78847.14,0.0,0.95908,5e-05,2.93771]
[1778688773272,50.1,78848.79,0.0,0.95917,5e-05,2.93252]
[1778688774279,50.1,78847.31,0.0,0.9591,5e-05,2.93691]
[1778688775286,50.1,78848.45,0.0,0.95916,5e-05,2.9334]
[1778688776293,50.1,78851.51,0.0,0.95932,5e-05,2.92414]
[1778688777300,50.09,78855.14,0.0,0.95951,5e-05,2.9132]
[1778688782335,50.09,78853.47,0.0,0.95942,5e-05,2.91802]
[1778688783343,50.09,78850.98,0.0,0.95929,5e-05,2.92545]
[1778688784349,50.09,78849.95,0.0,0.95924,5e-05,2.92849]
[1778688785356,50.09,78851.28,0.0,0.95931,5e-05,2.92444]
[1778688787370,50.09,78852.87,0.0,0.9594,5e-05,2.91956]
[1778688788377,50.09,78854.97,0.0,0.95951,5e-05,2.91322]
[1778688789384,50.09,78856.48,0.0,0.95959,5e-05,2.90866]
[1778688791398,50.09,78857.94,0.0,0.95966,5e-05,2.90425]
[1778688792405,50.09,78856.35,0.0,0.95958,5e-05,2.90898]
[1778688794419,50.09,78855.24,0.0,0.95952,5e-05,2.91225]
[1778688795426,50.09,78854.21,0.0,0.95947,5e-05,2.9153]
[1778688796433,50.09,78851.58,0.0,0.95933,5e-05,2.92315]
[1778688798449,50.09,78850.45,0.0,0.95928,5e-05,2.92641]
[1778688799459,50.09,78853.48,0.0,0.95944,5e-05,2.91723]
[1778688800463,50.09,78856.92,0.0,0.95962,5e-05,2.90686]
[1778688805498,50.09,78854.91,0.0,0.95952,5e-05,2.91263]
[1778688807512,50.09,78855.93,0.0,0.95957,5e-05,2.90945]
[1778688809526,50.09,78857.21,0.0,0.95964,5e-05,2.90551]
[1778688812547,50.09,78856.41,0.0,0.95968,5e-05,2.9016]
[1778688814561,50.08,78852.37,0.0,0.95947,5e-05,2.91361]
[1778688815568,50.08,78850.71,0.0,0.95939,5e-05,2.91852]
[1778688819596,50.08,78851.84,0.0,0.95945,5e-05,2.91486]
[1778688824631,50.08,78849.07,0.0,0.95931,5e-05,2.92285]
[1778688825638,50.08,78838.45,0.0,0.95876,5e-05,2.95479]
[1778688826645,50.08,78829.22,0.0,0.95827,5e-05,2.98267]
[1778688827652,50.08,78831.18,0.0,0.95838,5e-05,2.97653]
[1778688828659,50.08,78833.12,0.0,0.95848,5e-05,2.97048]
[1778688832687,50.07,78836.7,0.0,0.95868,5e-05,2.95901]
[1778688837722,50.07,78832.26,0.0,0.95846,5e-05,2.97182]
[1778688842757,50.07,78833.24,0.0,0.95852,5e-05,2.96807]
[1778688843767,50.07,78829.23,0.0,0.95831,5e-05,2.98012]
[1778688844773,50.06,78828.06,0.0,0.95825,5e-05,2.98351]
[1778688847795,50.06,78834.41,0.0,0.9586,5e-05,2.96369]
[1778688848803,50.06,78847.61,0.0,0.9593,5e-05,2.9237]
[1778688849812,50.06,78853.32,0.0,0.95959,5e-05,2.9065]
[1778688850819,50.06,78858.21,0.0,0.95985,5e-05,2.89184]
[1778688853840,50.06,78859.81,0.0,0.95993,5e-05,2.88701]
[1778688854847,50.06,78860.77,0.0,0.95998,5e-05,2.88413]
[1778688856861,50.06,78859.6,0.0,0.95992,5e-05,2.88759]
[1778688859883,50.06,78864.55,0.0,0.96018,5e-05,2.87282]
[1778688860890,50.06,78868.47,0.0,0.96039,5e-05,2.86073]
[1778688862904,50.05,78866.27,0.0,0.96029,5e-05,2.86635]
[1778688863911,50.05,78860.32,0.0,0.95999,5e-05,2.88358]
[1778688864918,50.05,78858.99,0.0,0.95993,5e-05,2.88705]
[1778688867939,50.05,78863.95,0.0,0.96019,5e-05,2.87224]
[1778688868866,50.05,78863.95,0.0,0.96019,5e-05,2.87224]
[1778688868946,50.05,78868.13,0.0,0.9604,5e-05,2.85985]
[1778688869953,50.05,78872.29,0.0,0.96061,5e-05,2.84758]
[1778688870960,50.05,78874.42,0.0,0.96072,5e-05,2.84135]
[1778688877004,50.04,78874.79,0.0,0.96085,5e-05,2.83223]
[1778688879018,50.03,78876.2,0.0,0.96093,5e-05,2.82729]
[1778688880507,50.03,78877.34,0.0,0.961,5e-05,2.82364]
[1778688882039,50.03,78876.38,0.0,0.96095,5e-05,2.82656]
[1778688888081,50.03,78875.73,0.0,0.9609,5e-05,2.82899]
[1778688890095,50.03,78876.89,0.0,0.96096,5e-05,2.82574]
[1778688895130,50.04,78876.8,0.0,0.96095,5e-05,2.82644]
[1778688897144,50.04,78880.05,0.0,0.96111,5e-05,2.81707]
[1778688898151,50.04,78884.16,0.0,0.96131,5e-05,2.80513]
[1778688900165,50.04,78882.84,0.0,0.96124,5e-05,2.80924]
[1778688901172,50.04,78880.32,0.0,0.96111,5e-05,2.81674]
[1778688902179,50.04,78877.63,0.0,0.96098,5e-05,2.82474]
[1778688903186,50.04,78879.95,0.0,0.96109,5e-05,2.81801]
[1778688904193,50.04,78883.93,0.0,0.9613,5e-05,2.80598]
[1778688906223,50.04,78878.96,0.0,0.96105,5e-05,2.82031]
[1778688907230,50.04,78877.1,0.0,0.96096,5e-05,2.8259]
[1778688909244,50.03,78878.21,0.0,0.96103,5e-05,2.82187]
[1778688911258,50.03,78875.77,0.0,0.96092,5e-05,2.82828]
[1778688912265,50.03,78873.89,0.0,0.96083,5e-05,2.83344]
[1778688913272,50.02,78872.39,0.0,0.96076,5e-05,2.83747]
[1778688914279,50.02,78869.14,0.0,0.9606,5e-05,2.84666]
[1778688920321,50.01,78869.68,0.0,0.96067,5e-05,2.84257]
[1778688921328,50.01,78873.71,0.0,0.96088,5e-05,2.83027]
[1778688922335,50.0,78876.2,0.0,0.96101,5e-05,2.82253]
[1778688923342,50.0,78878.0,0.0,0.96111,5e-05,2.81685]
[1778688929384,49.99,78877.99,0.0,0.96115,5e-05,2.81466]
[1778688931398,49.98,78877.18,0.0,0.9612,5e-05,2.81024]
[1778688932405,49.98,78875.88,0.0,0.96114,5e-05,2.81332]
[1778688933412,49.98,78873.89,0.0,0.96105,5e-05,2.8188]
[1778688934419,49.98,78872.73,0.0,0.961,5e-05,2.82184]
[1778688935427,49.97,78873.84,0.0,0.96106,5e-05,2.8182]
[1778688938448,49.97,78871.87,0.0,0.96098,5e-05,2.82287]
[1778688941469,49.96,78868.38,0.0,0.96082,5e-05,2.83202]
[1778688942476,49.96,78861.45,0.0,0.96048,5e-05,2.85211]
[1778688943483,49.96,78857.66,0.0,0.96029,5e-05,2.86293]
[1778688945498,49.96,78856.39,0.0,0.96022,5e-05,2.86676]
[1778688947512,49.96,78855.39,0.0,0.96017,5e-05,2.86978]
[1778688952547,49.95,78855.73,0.0,0.96021,5e-05,2.86744]
[1778688957582,49.94,78856.99,0.0,0.96031,5e-05,2.86144]
[1778688962618,49.92,78855.27,0.0,0.96026,5e-05,2.86435]
[1778688962644,49.92,78855.27,0.0,0.96026,5e-05,2.86435]
[1778688963625,49.92,78851.71,0.0,0.96009,5e-05,2.87451]
[1778688964632,49.92,78848.91,0.0,0.95995,5e-05,2.8824]
[1778688967039,49.91,78849.5,0.0,0.95999,5e-05,2.88017]
[1778688972345,49.9,78850.27,0.0,0.96007,5e-05,2.87554]
[1778688972398,49.9,78850.27,0.0,0.96007,5e-05,2.87554]
[1778688972562,49.9,78850.27,0.0,0.96007,5e-05,2.87554]
[1778688972500,49.9,78850.18,0.0,0.96008,5e-05,2.87488]
[1778688977723,49.88,78850.26,0.0,0.96012,5e-05,2.87235]
[1778688978730,49.88,78836.16,0.0,0.9594,5e-05,2.91415]
[1778688979737,49.88,78835.45,0.0,0.95937,5e-05,2.91577]
[1778688980744,49.87,78831.45,0.0,0.95917,5e-05,2.92731]
[1778688982140,49.87,78827.58,0.0,0.95898,5e-05,2.93847]
[1778688982758,49.87,78821.67,0.0,0.95867,5e-05,2.95584]
[1778688983765,49.87,78820.17,0.0,0.9586,5e-05,2.96029]
[1778688988800,49.86,78819.6,0.0,0.95858,5e-05,2.9614]
[1778688993836,49.86,78819.42,0.0,0.95866,5e-05,2.95511]
[1778688995850,49.86,78816.94,0.0,0.95853,5e-05,2.96243]
[1778688997865,49.86,78828.62,0.0,0.95915,5e-05,2.92672]
[1778688998871,49.86,78838.25,0.0,0.95966,5e-05,2.89763]
[1778688999878,49.86,78840.52,0.0,0.95978,5e-05,2.8908]
[1778689000886,49.86,78837.0,0.0,0.95959,5e-05,2.90135]
[1778689001893,49.85,78830.32,0.0,0.95925,5e-05,2.92097]
[1778689002900,49.85,78826.8,0.0,0.95908,5e-05,2.93108]
[1778689006928,49.84,78828.77,0.0,0.9592,5e-05,2.92388]
[1778689008942,49.84,78832.09,0.0,0.95938,5e-05,2.91373]
[1778689009949,49.84,78834.21,0.0,0.95949,5e-05,2.90729]
[1778689010956,49.84,78836.49,0.0,0.95961,5e-05,2.9004]
[1778689012970,49.84,78837.7,0.0,0.95967,5e-05,2.89671]
[1778689013977,49.84,78836.53,0.0,0.95961,5e-05,2.9002]
[1778689017309,49.84,78848.37,0.0,0.96023,5e-05,2.86468]
[1778689018009,49.84,78856.83,0.0,0.96067,5e-05,2.8391]
[1778689019016,49.84,78857.45,0.0,0.96071,5e-05,2.83686]
[1778689021030,49.83,78859.76,0.0,0.96084,5e-05,2.82924]
[1778689024051,49.83,78861.63,0.0,0.96095,5e-05,2.82257]
[1778689028080,49.82,78863.09,0.0,0.96105,5e-05,2.81679]
[1778689029087,49.82,78865.32,0.0,0.96117,5e-05,2.80986]
[1778689030094,49.81,78857.79,0.0,0.9608,5e-05,2.83173]
[1778689035129,49.8,78857.44,0.0,0.96081,5e-05,2.83084]
[1778689040164,49.79,78857.73,0.0,0.96086,5e-05,2.82806]
[1778689042178,49.79,78858.94,0.0,0.96092,5e-05,2.82467]
[1778689044196,49.79,78863.5,0.0,0.96114,5e-05,2.81141]
[1778689045203,49.79,78867.59,0.0,0.96136,5e-05,2.79902]
[1778689047217,49.79,78869.51,0.0,0.96146,5e-05,2.79272]
[1778689048224,49.79,78873.71,0.0,0.96168,5e-05,2.7801]
[1778689054268,49.78,78871.43,0.0,0.96167,5e-05,2.77895]
[1778689055273,49.77,78860.11,0.0,0.96111,5e-05,2.8119]
[1778689056280,49.77,78853.46,0.0,0.96078,5e-05,2.8312]
[1778689060310,49.77,78852.36,0.0,0.96072,5e-05,2.83433]
[1778689065345,49.77,78853.26,0.0,0.96076,5e-05,2.83207]
[1778689066352,49.77,78851.04,0.0,0.96065,5e-05,2.83826]
[1778689067359,49.77,78848.82,0.0,0.96055,5e-05,2.84446]
[1778689079443,49.74,78850.11,0.0,0.9607,5e-05,2.83577]
[1778689081457,49.74,78852.43,0.0,0.96083,5e-05,2.8281]
[1778689082464,49.73,78854.39,0.0,0.96094,5e-05,2.82191]
[1778689084478,49.73,78857.03,0.0,0.96108,5e-05,2.81336]
[1778689087499,49.72,78851.01,0.0,0.96079,5e-05,2.8301]
[1778689088507,49.72,78850.02,0.0,0.96075,5e-05,2.83269]
[1778689093541,49.71,78849.88,0.0,0.96077,5e-05,2.83118]
[1778689098576,49.7,78848.17,0.0,0.96073,5e-05,2.83397]
[1778689101597,49.69,78847.1,0.0,0.96069,5e-05,2.83599]
[1778689106632,49.68,78847.99,0.0,0.96077,5e-05,2.8314]
[1778689108647,49.68,78852.13,0.0,0.96099,5e-05,2.81838]
[1778689109654,49.67,78861.36,0.0,0.96147,5e-05,2.79079]
[1778689110661,49.67,78862.73,0.0,0.96154,5e-05,2.78645]
[1778689111668,49.67,78856.99,0.0,0.96133,5e-05,2.79697]
[1778689112675,49.67,78850.16,0.0,0.96099,5e-05,2.81682]
[1778689114689,49.66,78851.8,0.0,0.96109,5e-05,2.81126]
[1778689115696,49.66,78853.68,0.0,0.96119,5e-05,2.80536]
[1778689120731,49.65,78852.99,0.0,0.96118,5e-05,2.80572]
[1778689125766,49.64,78854.31,0.0,0.96128,5e-05,2.80016]
[1778689126773,49.64,78855.24,0.0,0.96133,5e-05,2.79709]
[1778689127780,49.64,78856.64,0.0,0.96141,5e-05,2.79264]
[1778689130801,49.63,78858.05,0.0,0.9615,5e-05,2.78756]
[1778689131808,49.63,78860.07,0.0,0.9616,5e-05,2.78132]
[1778689132815,49.63,78861.26,0.0,0.96167,5e-05,2.77753]
[1778689133822,49.63,78862.28,0.0,0.96172,5e-05,2.77425]
[1778689139864,49.62,78862.08,0.0,0.96174,5e-05,2.77315]
[1778689143892,49.61,78863.43,0.0,0.96183,5e-05,2.76808]
[1778689146913,49.61,78867.21,0.0,0.96203,5e-05,2.75622]
[1778689147920,49.61,78869.11,0.0,0.96213,5e-05,2.75042]
[1778689149934,49.6,78870.02,0.0,0.96218,5e-05,2.74729]
[1778689151948,49.6,78871.82,0.0,0.96228,5e-05,2.74158]
[1778689152955,49.6,78873.13,0.0,0.96235,5e-05,2.73754]
[1778689155429,49.6,78878.99,0.0,0.96265,5e-05,2.72011]
[1778689155976,49.6,78881.21,0.0,0.96276,5e-05,2.7135]
[1778689156983,49.59,78880.07,0.0,0.96271,5e-05,2.71662]
[1778689162019,49.59,78884.46,0.0,0.96294,5e-05,2.70304]
[1778689163026,49.59,78885.92,0.0,0.96301,5e-05,2.69868]
[1778689168061,49.58,78885.86,0.0,0.96302,5e-05,2.69809]
[1778689171082,49.58,78888.87,0.0,0.96325,5e-05,2.68303]
[1778689172089,49.58,78890.22,0.0,0.96332,5e-05,2.67902]
[1778689173534,49.58,78896.45,0.0,0.96362,5e-05,2.66109]
[1778689174103,49.58,78900.04,0.0,0.9638,5e-05,2.65077]
[1778689175110,49.58,78894.88,0.0,0.96355,5e-05,2.6654]
[1778689179138,49.58,78893.45,0.0,0.96349,5e-05,2.66908]
[1778689180145,49.58,78892.3,0.0,0.96343,5e-05,2.67226]
[1778689183166,49.57,78896.06,0.0,0.96362,5e-05,2.66119]
[1778689184173,49.57,78897.09,0.0,0.96367,5e-05,2.65815]
[1778689189208,49.57,78893.16,0.0,0.96349,5e-05,2.66893]
[1778689190215,49.57,78887.76,0.0,0.96323,5e-05,2.68429]
[1778689194243,49.57,78888.93,0.0,0.96329,5e-05,2.68041]
[1778689195250,49.57,78885.03,0.0,0.96311,5e-05,2.69149]
[1778689196257,49.57,78882.87,0.0,0.963,5e-05,2.69756]
[1778689197264,49.56,78878.92,0.0,0.96281,5e-05,2.7088]
[1778689199278,49.56,78877.35,0.0,0.96274,5e-05,2.71299]
[1778689204313,49.57,78877.05,0.0,0.96272,5e-05,2.71438]
[1778689209348,49.56,78878.31,0.0,0.96279,5e-05,2.70983]
[1778689211362,49.56,78877.47,0.0,0.96276,5e-05,2.71191]
[1778689212369,49.56,78874.97,0.0,0.96264,5e-05,2.71897]
[1778689213376,49.56,78874.04,0.0,0.9626,5e-05,2.72148]
[1778689215391,49.55,78875.37,0.0,0.96267,5e-05,2.71724]
[1778689218412,49.55,78871.31,0.0,0.96248,5e-05,2.72846]
[1778689219419,49.55,78870.26,0.0,0.96243,5e-05,2.7313]
[1778689221433,49.55,78872.83,0.0,0.96256,5e-05,2.72343]
[1778689224454,49.55,78871.86,0.0,0.9625,5e-05,2.72707]
[1778689227475,49.56,78873.05,0.0,0.96255,5e-05,2.72444]
[1778689231526,49.55,78874.91,0.0,0.96273,5e-05,2.71227]
[1778689232544,49.55,78876.37,0.0,0.9628,5e-05,2.70786]
[1778689236571,49.55,78873.63,0.0,0.96268,5e-05,2.71511]
[1778689240599,49.54,78875.06,0.0,0.96276,5e-05,2.71025]
[1778689247648,49.54,78874.47,0.0,0.96275,5e-05,2.71072]
[1778689252683,49.53,78875.22,0.0,0.9628,5e-05,2.70767]
[1778689257718,49.53,78874.92,0.0,0.9628,5e-05,2.70768]
[1778689262753,49.52,78874.61,0.0,0.96281,5e-05,2.70756]
[1778689265774,49.52,78877.86,0.0,0.96297,5e-05,2.69766]
[1778689266781,49.52,78880.62,0.0,0.96311,5e-05,2.6897]
[1778689267788,49.52,78881.7,0.0,0.96317,5e-05,2.6863]
[1778689269802,49.51,78883.9,0.0,0.96328,5e-05,2.67971]
[1778689270809,49.51,78887.37,0.0,0.96345,5e-05,2.66963]
[1778689271816,49.51,78890.72,0.0,0.96361,5e-05,2.65994]
[1778689272823,49.51,78895.61,0.0,0.96385,5e-05,2.6459]
[1778689273830,49.51,78898.22,0.0,0.96398,5e-05,2.63841]
[1778689274837,49.51,78906.04,0.0,0.96435,5e-05,2.61621]
[1778689276851,49.51,78909.72,0.0,0.96453,5e-05,2.60579]
[1778689278865,49.51,78915.07,0.0,0.96478,5e-05,2.59075]
[1778689279872,49.51,78917.96,0.0,0.96491,5e-05,2.58267]
[1778689280879,49.51,78915.35,0.0,0.96479,5e-05,2.59002]
[1778689282897,49.51,78914.56,0.0,0.96475,5e-05,2.59228]
[1778689283904,49.51,78917.45,0.0,0.96489,5e-05,2.5842]
[1778689288950,49.51,78916.88,0.0,0.96486,5e-05,2.58596]
[1778689292979,49.51,78914.76,0.0,0.96483,5e-05,2.5862]
[1778689293985,49.51,78913.67,0.0,0.96478,5e-05,2.58929]
[1778689299020,49.51,78912.11,0.0,0.9647,5e-05,2.59381]
[1778689301034,49.51,78914.09,0.0,0.9648,5e-05,2.58829]
[1778689306069,49.52,78913.55,0.0,0.96477,5e-05,2.58997]
[1778689310097,49.52,78914.5,0.0,0.96481,5e-05,2.58743]
[1778689315132,49.52,78914.27,0.0,0.9648,5e-05,2.58826]
[1778689318154,49.52,78916.58,0.0,0.9649,5e-05,2.58189]
[1778689322182,49.52,78918.42,0.0,0.96499,5e-05,2.57693]
[1778689323189,49.52,78919.31,0.0,0.96503,5e-05,2.57449]
[1778689325499,49.52,78919.78,0.0,0.96505,5e-05,2.57324]
[1778689326323,49.52,78919.78,0.0,0.96505,5e-05,2.5733]
[1778689326438,49.52,78919.78,0.0,0.96505,5e-05,2.5733]
[1778689326648,49.52,78919.78,0.0,0.96505,5e-05,2.5733]
[1778689326660,49.52,78920.0,0.0,0.96506,5e-05,2.57275]
[1778689327220,49.52,78928.72,0.0,0.96546,5e-05,2.54854]
[1778689328666,49.52,78936.96,0.0,0.96584,5e-05,2.52586]
[1778689329140,49.52,78936.96,0.0,0.96584,5e-05,2.52586]
[1778689329170,49.52,78936.96,0.0,0.96584,5e-05,2.52586]
[1778689329307,49.52,78936.96,0.0,0.96584,5e-05,2.52586]
[1778689329402,49.52,78945.26,0.0,0.96622,5e-05,2.50319]
[1778689330242,49.52,78943.96,0.0,0.96615,5e-05,2.50693]
[1778689332256,49.53,78942.9,0.0,0.9661,5e-05,2.51017]
[1778689333263,49.53,78940.94,0.0,0.96601,5e-05,2.51572]
[1778689335506,49.53,78941.02,0.0,0.96601,5e-05,2.5158]
[1778689336284,49.53,78938.96,0.0,0.96591,5e-05,2.52162]
[1778689337291,49.53,78937.46,0.0,0.96584,5e-05,2.52589]
[1778689338298,49.53,78931.53,0.0,0.96556,5e-05,2.54241]
[1778689340312,49.53,78932.96,0.0,0.96563,5e-05,2.53867]
[1778689342326,49.53,78931.81,0.0,0.96557,5e-05,2.54208]
[1778689344340,49.53,78926.58,0.0,0.96532,5e-05,2.5568]
[1778689345347,49.54,78924.09,0.0,0.96521,5e-05,2.56381]
[1778689349376,49.54,78928.11,0.0,0.96539,5e-05,2.55292]
[1778689350383,49.54,78937.56,0.0,0.96582,5e-05,2.52688]
[1778689351390,49.54,78938.03,0.0,0.96591,5e-05,2.51995]
[1778689352397,49.54,78933.04,0.0,0.96568,5e-05,2.53384]
[1778689353404,49.54,78934.04,0.0,0.96573,5e-05,2.5312]
[1778689354411,49.54,78935.61,0.0,0.9658,5e-05,2.52699]
[1778689356425,49.54,78936.97,0.0,0.96586,5e-05,2.52351]
[1778689361460,49.55,78938.96,0.0,0.96594,5e-05,2.51872]
[1778689362467,49.55,78943.92,0.0,0.96616,5e-05,2.50525]
[1778689363474,49.55,78942.23,0.0,0.96608,5e-05,2.51005]
[1778689368509,49.55,78942.31,0.0,0.96607,5e-05,2.51061]
[1778689370523,49.55,78943.7,0.0,0.96613,5e-05,2.50711]
[1778689372538,49.56,78944.94,0.0,0.96618,5e-05,2.50403]
[1778689375559,49.56,78943.96,0.0,0.96613,5e-05,2.5072]
[1778689380594,49.56,78943.79,0.0,0.96611,5e-05,2.50846]
[1778689384623,49.57,78945.81,0.0,0.96619,5e-05,2.50355]
[1778689385631,49.57,78947.66,0.0,0.96627,5e-05,2.49865]
[1778689387646,49.57,78946.04,0.0,0.96619,5e-05,2.50342]
[1778689388653,49.57,78932.87,0.0,0.96558,5e-05,2.53982]
[1778689389660,49.57,78931.55,0.0,0.96552,5e-05,2.54357]
[1778689390667,49.57,78929.83,0.0,0.96544,5e-05,2.54843]
[1778689395702,49.58,78930.1,0.0,0.96545,5e-05,2.54812]
[1778689398723,49.58,78931.57,0.0,0.96551,5e-05,2.54431]
[1778689399732,49.58,78940.7,0.0,0.96593,5e-05,2.51922]
[1778689400739,49.58,78943.07,0.0,0.96603,5e-05,2.51281]
[1778689401746,49.58,78943.34,0.0,0.96604,5e-05,2.51221]
[1778689403760,49.58,78942.02,0.0,0.96598,5e-05,2.51612]
[1778689404767,49.58,78940.58,0.0,0.96591,5e-05,2.52023]
[1778689405774,49.58,78939.71,0.0,0.96587,5e-05,2.52276]
[1778689406781,49.58,78937.85,0.0,0.96578,5e-05,2.52802]
[1778689407788,49.58,78930.78,0.0,0.96545,5e-05,2.54768]
[1778689408795,49.58,78928.06,0.0,0.96533,5e-05,2.55534]
[1778689410809,49.59,78929.22,0.0,0.96538,5e-05,2.55229]
[1778689412823,49.59,78931.03,0.0,0.96553,5e-05,2.54163]
[1778689414838,49.59,78932.4,0.0,0.96559,5e-05,2.53803]
[1778689415845,49.59,78934.92,0.0,0.96571,5e-05,2.53117]
[1778689420881,49.59,78935.12,0.0,0.96571,5e-05,2.53119]
[1778689424909,49.6,78935.98,0.0,0.96574,5e-05,2.5294]
[1778689426923,49.6,78934.82,0.0,0.96568,5e-05,2.53283]
[1778689428937,49.6,78932.48,0.0,0.96557,5e-05,2.53941]
[1778689429944,49.6,78927.85,0.0,0.96535,5e-05,2.55245]
[1778689431958,49.6,78931.87,0.0,0.96553,5e-05,2.54147]
[1778689432965,49.6,78934.92,0.0,0.96567,5e-05,2.53314]
[1778689433972,49.6,78938.55,0.0,0.96584,5e-05,2.52325]
[1778689435987,49.6,78939.67,0.0,0.96589,5e-05,2.52043]
[1778689436993,49.6,78943.39,0.0,0.96605,5e-05,2.51035]
[1778689438000,49.6,78949.9,0.0,0.96635,5e-05,2.4927]
[1778689439008,49.61,78954.86,0.0,0.96657,5e-05,2.47937]
[1778689440019,49.61,78956.3,0.0,0.96663,4e-05,2.47566]
[1778689441023,49.61,78963.57,0.0,0.96695,4e-05,2.45618]
[1778689443037,49.61,78961.67,0.0,0.96686,4e-05,2.46179]
[1778689444044,49.61,78958.77,0.0,0.96673,4e-05,2.46987]
[1778689446058,49.61,78955.06,0.0,0.96655,5e-05,2.48037]
[1778689447065,49.62,78952.71,0.0,0.96644,5e-05,2.48696]
[1778689448072,49.62,78953.88,0.0,0.96649,5e-05,2.48397]
[1778689450086,49.62,78955.51,0.0,0.96656,5e-05,2.47992]
[1778689451098,49.62,78964.86,0.0,0.96698,4e-05,2.45461]
[1778689452102,49.62,78980.65,0.0,0.96767,4e-05,2.41267]
[1778689453110,49.62,78979.61,0.0,0.96762,4e-05,2.41571]
[1778689456130,49.63,78977.96,0.0,0.96753,4e-05,2.4209]
[1778689457137,49.63,78976.91,0.0,0.96748,4e-05,2.42396]
[1778689458144,49.63,78970.98,0.0,0.96722,4e-05,2.4401]
[1778689460159,49.63,78973.1,0.0,0.9673,4e-05,2.43485]
[1778689461165,49.64,78974.05,0.0,0.96734,4e-05,2.43254]
[1778689462852,49.64,78977.33,0.0,0.96748,4e-05,2.42399]
[1778689463179,49.64,78984.46,0.0,0.96779,4e-05,2.40522]
[1778689464566,49.64,78984.46,0.0,0.96779,4e-05,2.40522]
[1778689464712,49.64,78984.46,0.0,0.96779,4e-05,2.40522]
[1778689464763,49.64,78984.46,0.0,0.96779,4e-05,2.40522]
[1778689464810,49.64,78984.46,0.0,0.96779,4e-05,2.40522]
[1778689465043,49.64,78984.46,0.0,0.96779,4e-05,2.40522]
[1778689465100,49.64,78984.46,0.0,0.96779,4e-05,2.40522]
[1778689467391,49.64,78984.67,0.0,0.96779,4e-05,2.40543]
[1778689467470,49.64,78983.81,0.0,0.96775,4e-05,2.40784]
[1778689468214,49.64,78982.95,0.0,0.96771,4e-05,2.41025]
[1778689469221,49.65,78985.76,0.0,0.96783,4e-05,2.4029]
[1778689470546,49.65,78985.76,0.0,0.96783,4e-05,2.4029]
[1778689470899,49.65,78991.75,0.0,0.96809,4e-05,2.38715]
[1778689471335,49.65,78991.75,0.0,0.96809,4e-05,2.38715]
[1778689471424,49.64,79005.88,0.0,0.96877,4e-05,2.34396]
[1778689472247,49.64,79004.56,0.0,0.96872,4e-05,2.34699]
[1778689473254,49.64,79001.79,0.0,0.96861,4e-05,2.3538]
[1778689474352,49.64,79001.79,0.0,0.96861,4e-05,2.3538]
[1778689475855,49.63,79001.94,0.0,0.96862,4e-05,2.35297]
[1778689476275,49.63,78996.48,0.0,0.96839,4e-05,2.36707]
[1778689477946,49.63,78994.34,0.0,0.96831,4e-05,2.37223]
[1778689479737,49.63,78994.36,0.0,0.96832,4e-05,2.37171]
[1778689479815,49.62,78992.75,0.0,0.96826,4e-05,2.37548]
[1778689481310,49.62,78997.19,0.0,0.96846,4e-05,2.36284]
[1778689482317,49.62,78998.09,0.0,0.96851,4e-05,2.36002]
[1778689484709,49.61,79002.05,0.0,0.96869,4e-05,2.34875]
[1778689486345,49.61,79001.34,0.0,0.96868,4e-05,2.34974]
[1778689487352,49.6,79002.16,0.0,0.96872,4e-05,2.34716]
[1778689490375,49.59,78993.9,0.0,0.96839,4e-05,2.36754]
[1778689491905,49.59,78993.9,0.0,0.96839,4e-05,2.36754]
[1778689491936,49.59,78980.11,0.0,0.9678,4e-05,2.40356]
[1778689492389,49.59,78951.94,0.0,0.96655,5e-05,2.4788]
[1778689493396,49.58,78948.06,0.0,0.96639,5e-05,2.48871]
[1778689494403,49.58,78951.62,0.0,0.96656,5e-05,2.47835]
[1778689495730,49.58,78951.62,0.0,0.96656,5e-05,2.47835]
[1778689495763,49.58,78953.16,0.0,0.96664,4e-05,2.47351]
[1778689496417,49.58,78954.69,0.0,0.96671,4e-05,2.46936]
[1778689497424,49.58,78956.45,0.0,0.96679,4e-05,2.46461]
[1778689498431,49.58,78954.79,0.0,0.96671,4e-05,2.46913]
[1778689499438,49.58,78956.11,0.0,0.96677,4e-05,2.46557]
[1778689500445,49.57,78957.75,0.0,0.96686,4e-05,2.4605]
[1778689501452,49.57,78961.86,0.0,0.96705,4e-05,2.44877]
[1778689502459,49.57,78971.32,0.0,0.96748,4e-05,2.42275]
[1778689503466,49.56,78968.69,0.0,0.96737,4e-05,2.42924]
[1778689504473,49.56,78967.73,0.0,0.96734,4e-05,2.43124]
[1778689505480,49.56,78970.7,0.0,0.96748,4e-05,2.42271]
[1778689506487,49.55,78972.28,0.0,0.96756,4e-05,2.41793]
[1778689510515,49.54,78974.79,0.0,0.9677,4e-05,2.40904]
[1778689511522,49.54,78972.84,0.0,0.96763,4e-05,2.41372]
[1778689513537,49.53,78970.68,0.0,0.96755,4e-05,2.41842]
[1778689514986,49.53,78967.62,0.0,0.96742,4e-05,2.42607]
[1778689515551,49.52,78964.87,0.0,0.96731,4e-05,2.43289]
[1778689520586,49.5,78964.23,0.0,0.96733,4e-05,2.43175]
[1778689525622,49.49,78965.05,0.0,0.96741,4e-05,2.42671]
[1778689528085,49.48,78966.98,0.0,0.96751,4e-05,2.42042]
[1778689529650,49.47,78968.64,0.0,0.96761,4e-05,2.41487]
[1778689532671,49.46,78965.14,0.0,0.96755,4e-05,2.41698]
[1778689533679,49.46,78964.07,0.0,0.96751,4e-05,2.4193]
[1778689534685,49.46,78961.84,0.0,0.96742,4e-05,2.42474]
[1778689537707,49.45,78960.72,0.0,0.9674,4e-05,2.42608]
[1778689540728,49.44,78959.49,0.0,0.96737,4e-05,2.42771]
[1778689543749,49.43,78958.64,0.0,0.96736,4e-05,2.42831]
[1778689545763,49.42,78960.55,0.0,0.96746,4e-05,2.42206]
[1778689546770,49.42,78959.75,0.0,0.96744,4e-05,2.42366]
[1778689548784,49.41,78958.45,0.0,0.9674,4e-05,2.42605]
[1778689549791,49.41,78956.28,0.0,0.96731,4e-05,2.43133]
[1778689550798,49.4,78954.56,0.0,0.96724,4e-05,2.4354]
[1778689551805,49.4,78946.76,0.0,0.9669,4e-05,2.45592]
[1778689552812,49.4,78940.79,0.0,0.96663,5e-05,2.4722]
[1778689553819,49.4,78939.62,0.0,0.96658,5e-05,2.47541]
[1778689556840,49.4,78943.01,0.0,0.96673,5e-05,2.46621]
[1778689557847,49.4,78945.24,0.0,0.96683,4e-05,2.46018]
[1778689559861,49.4,78944.29,0.0,0.96679,5e-05,2.46284]
[1778689561876,49.4,78952.77,0.0,0.96717,4e-05,2.43993]
[1778689562883,49.4,78962.35,0.0,0.9676,4e-05,2.41358]
[1778689563890,49.4,78964.39,0.0,0.9677,4e-05,2.40758]
[1778689564905,49.39,78965.35,0.0,0.96775,4e-05,2.40449]
[1778689565434,49.39,78965.35,0.0,0.96775,4e-05,2.40449]
[1778689565825,49.39,78965.35,0.0,0.96775,4e-05,2.40449]
[1778689565908,49.39,78965.35,0.0,0.96775,4e-05,2.40449]
[1778689566070,49.39,78965.35,0.0,0.96775,4e-05,2.40449]
[1778689566107,49.39,78965.25,0.0,0.96776,4e-05,2.40424]
[1778689569147,49.38,78966.12,0.0,0.96781,4e-05,2.40088]
[1778689569181,49.38,78966.12,0.0,0.96781,4e-05,2.40088]
[1778689570947,49.37,78969.54,0.0,0.96799,4e-05,2.39023]
[1778689572961,49.37,78971.79,0.0,0.9681,4e-05,2.38327]
[1778689573552,49.37,78971.79,0.0,0.9681,4e-05,2.38327]
[1778689573562,49.37,78971.79,0.0,0.9681,4e-05,2.38327]
[1778689573581,49.37,78971.79,0.0,0.9681,4e-05,2.38327]
[1778689573636,49.37,78971.79,0.0,0.9681,4e-05,2.38327]
[1778689573704,49.37,78971.79,0.0,0.9681,4e-05,2.38327]
[1778689573809,49.37,78971.79,0.0,0.9681,4e-05,2.38327]
[1778689573968,49.36,78973.72,0.0,0.96819,4e-05,2.37766]
[1778689574975,49.36,78976.71,0.0,0.96833,4e-05,2.36927]
[1778689575982,49.36,78980.08,0.0,0.96848,4e-05,2.35991]
[1778689579003,49.35,78985.63,0.0,0.96874,4e-05,2.34399]
[1778689580304,49.35,78985.65,0.0,0.96875,4e-05,2.34351]
[1778689580396,49.35,78985.65,0.0,0.96875,4e-05,2.34351]
[1778689580560,49.35,78985.65,0.0,0.96875,4e-05,2.34351]
[1778689580911,49.35,78985.65,0.0,0.96875,4e-05,2.34351]
[1778689581042,49.35,78985.65,0.0,0.96875,4e-05,2.34351]
[1778689581058,49.35,78985.65,0.0,0.96875,4e-05,2.34351]
[1778689581072,49.35,78985.65,0.0,0.96875,4e-05,2.34351]
[1778689581115,49.35,78985.65,0.0,0.96876,4e-05,2.3431]
[1778689587061,49.33,78985.07,0.0,0.96877,4e-05,2.34216]
[1778689592096,49.31,78987.15,0.0,0.96897,4e-05,2.32832]
[1778689595113,49.31,78987.3,0.0,0.969,4e-05,2.32662]
[1778689595164,49.31,78987.3,0.0,0.969,4e-05,2.32662]
[1778689595159,49.3,78987.58,0.0,0.96902,4e-05,2.32524]
[1778689595311,49.3,78987.58,0.0,0.96902,4e-05,2.32524]
[1778689595572,49.3,78987.58,0.0,0.96902,4e-05,2.32524]
[1778689595809,49.3,78987.58,0.0,0.96902,4e-05,2.32524]
[1778689596124,49.3,78988.71,0.0,0.96908,4e-05,2.32163]
[1778689601160,49.28,78989.94,0.0,0.96919,4e-05,2.31522]
[1778689606194,49.26,78989.04,0.0,0.9692,4e-05,2.31441]
[1778689608208,49.25,78986.99,0.0,0.96914,4e-05,2.31778]
[1778689608466,49.25,78986.99,0.0,0.96914,4e-05,2.31778]
[1778689608502,49.25,78986.99,0.0,0.96914,4e-05,2.31778]
[1778689608560,49.25,78986.99,0.0,0.96914,4e-05,2.31778]
[1778689609215,49.24,78986.56,0.0,0.96914,4e-05,2.31822]
[1778689610350,49.24,78986.53,0.0,0.96915,4e-05,2.31762]
[1778689611290,49.24,78986.53,0.0,0.96915,4e-05,2.31762]
[1778689612807,49.23,78986.68,0.0,0.96916,4e-05,2.3165]
[1778689614177,49.23,78986.38,0.0,0.96916,4e-05,2.31692]
[1778689614186,49.23,78986.38,0.0,0.96916,4e-05,2.31692]
[1778689614250,49.23,78985.17,0.0,0.96912,4e-05,2.3194]
[1778689614309,49.23,78985.17,0.0,0.96912,4e-05,2.3194]
[1778689615257,49.22,78980.29,0.0,0.96892,4e-05,2.33151]
[1778689616173,49.22,78980.29,0.0,0.96892,4e-05,2.33151]
[1778689617271,49.21,78972.63,0.0,0.96861,4e-05,2.35026]
[1778689618110,49.21,78972.63,0.0,0.96861,4e-05,2.35026]
[1778689618162,49.21,78972.63,0.0,0.96861,4e-05,2.35026]
[1778689618173,49.21,78972.63,0.0,0.96861,4e-05,2.35026]
[1778689618278,49.21,78973.53,0.0,0.96866,4e-05,2.34714]
[1778689618309,49.21,78973.53,0.0,0.96866,4e-05,2.34714]
[1778689620292,49.2,78963.64,0.0,0.96825,4e-05,2.37252]
[1778689621299,49.2,78960.34,0.0,0.96811,4e-05,2.38085]
[1778689622306,49.2,78955.57,0.0,0.96791,4e-05,2.39312]
[1778689623313,49.2,78951.11,0.0,0.96771,4e-05,2.40523]
[1778689624328,49.2,78951.11,0.0,0.96771,4e-05,2.40523]
[1778689624458,49.2,78951.11,0.0,0.96771,4e-05,2.40523]
[1778689624575,49.2,78951.11,0.0,0.96771,4e-05,2.40523]
[1778689624613,49.2,78951.11,0.0,0.96771,4e-05,2.40523]
[1778689624699,49.2,78950.23,0.0,0.96767,4e-05,2.40774]
[1778689629355,49.2,78959.59,0.0,0.96808,4e-05,2.38268]
[1778689630362,49.2,78969.19,0.0,0.96851,4e-05,2.3567]
[1778689631860,49.2,78969.19,0.0,0.96851,4e-05,2.3567]
[1778689631918,49.2,78969.19,0.0,0.96851,4e-05,2.3567]
[1778689632060,49.2,78969.19,0.0,0.96851,4e-05,2.3567]
[1778689632068,49.19,78962.81,0.0,0.96824,4e-05,2.3732]
[1778689632378,49.19,78957.79,0.0,0.96803,4e-05,2.38613]
[1778689634391,49.19,78959.94,0.0,0.96814,4e-05,2.37944]
[1778689636253,49.19,78959.94,0.0,0.96814,4e-05,2.37944]
[1778689637871,49.18,78960.03,0.0,0.96815,4e-05,2.37827]
[1778689637885,49.18,78960.03,0.0,0.96815,4e-05,2.37827]
[1778689638062,49.18,78960.03,0.0,0.96815,4e-05,2.37827]
[1778689638130,49.18,78960.6,0.0,0.96819,4e-05,2.37601]
[1778689638335,49.18,78960.6,0.0,0.96819,4e-05,2.37601]
[1778689643454,49.15,78962.25,0.0,0.96833,4e-05,2.36756]
[1778689644714,49.15,78962.25,0.0,0.96833,4e-05,2.36756]
[1778689644765,49.15,78962.25,0.0,0.96833,4e-05,2.36756]
[1778689644809,49.15,78962.25,0.0,0.96833,4e-05,2.36756]
[1778689645035,49.15,78962.25,0.0,0.96833,4e-05,2.36756]
[1778689645060,49.15,78962.25,0.0,0.96833,4e-05,2.36756]
[1778689645136,49.15,78962.1,0.0,0.96833,4e-05,2.36752]
[1778689650506,49.13,78961.73,0.0,0.96837,4e-05,2.36521]
[1778689652160,49.13,78961.73,0.0,0.96837,4e-05,2.36521]
[1778689652212,49.13,78961.73,0.0,0.96837,4e-05,2.36521]
[1778689652222,49.13,78961.73,0.0,0.96837,4e-05,2.36521]
[1778689652310,49.13,78961.73,0.0,0.96837,4e-05,2.36521]
[1778689652313,49.12,78961.19,0.0,0.96844,4e-05,2.35954]
[1778689654534,49.11,78963.84,0.0,0.96858,4e-05,2.35101]
[1778689658331,49.1,78963.32,0.0,0.96858,4e-05,2.35092]
[1778689658338,49.1,78962.4,0.0,0.96855,4e-05,2.35262]
[1778689658559,49.1,78962.4,0.0,0.96855,4e-05,2.35262]
[1778689658693,49.1,78962.4,0.0,0.96855,4e-05,2.35262]
[1778689658904,49.09,78962.44,0.0,0.96856,4e-05,2.35178]
[1778689661807,49.09,78961.41,0.0,0.96853,4e-05,2.35377]
[1778689661872,49.09,78961.41,0.0,0.96853,4e-05,2.35377]
[1778689661908,49.08,78961.37,0.0,0.96855,4e-05,2.3524]
[1778689663447,49.07,78962.13,0.0,0.9686,4e-05,2.34965]
[1778689663607,49.07,78962.13,0.0,0.9686,4e-05,2.34965]
[1778689663829,49.07,78962.13,0.0,0.9686,4e-05,2.34965]
[1778689663962,49.07,78962.13,0.0,0.9686,4e-05,2.34965]
[1778689664056,49.07,78964.25,0.0,0.9687,4e-05,2.34331]
[1778689664604,49.07,78969.24,0.0,0.96893,4e-05,2.32942]
[1778689665684,49.07,78969.24,0.0,0.96893,4e-05,2.32942]
[1778689665761,49.07,78969.24,0.0,0.96893,4e-05,2.32942]
[1778689665766,49.06,78971.91,0.0,0.96905,4e-05,2.3217]
[1778689666618,49.06,78974.78,0.0,0.96919,4e-05,2.31349]
[1778689667815,49.06,78974.78,0.0,0.96919,4e-05,2.31349]
[1778689667921,49.06,78974.78,0.0,0.96919,4e-05,2.31349]
[1778689667992,49.05,78975.15,0.0,0.96921,4e-05,2.31185]
[1778689668632,49.05,78981.79,0.0,0.96951,4e-05,2.29379]
[1778689671810,49.04,78982.96,0.0,0.96957,4e-05,2.29006]
[1778689672033,49.04,78982.96,0.0,0.96957,4e-05,2.29006]
[1778689672122,49.04,78982.48,0.0,0.96957,4e-05,2.28996]
[1778689673811,49.03,78983.73,0.0,0.96963,4e-05,2.28604]
[1778689673919,49.03,78983.73,0.0,0.96963,4e-05,2.28604]
[1778689674020,49.03,78983.53,0.0,0.96963,4e-05,2.28589]
[1778689675811,49.02,78984.14,0.0,0.96967,4e-05,2.28364]
[1778689675963,49.02,78984.14,0.0,0.96967,4e-05,2.28364]
[1778689676065,49.02,78989.28,0.0,0.9699,4e-05,2.26966]
[1778689679815,49.01,78989.64,0.0,0.96994,4e-05,2.26682]
[1778689679929,49.01,78989.64,0.0,0.96994,4e-05,2.26682]
[1778689680029,49.0,78990.13,0.0,0.96997,4e-05,2.26493]
[1778689680989,49.0,78990.13,0.0,0.96997,4e-05,2.26493]
[1778689681078,49.0,78990.13,0.0,0.96997,4e-05,2.26493]
[1778689681133,49.0,78990.17,0.0,0.96998,4e-05,2.2642]
[1778689681724,49.0,78995.26,0.0,0.97021,4e-05,2.25045]
[1778689682479,49.0,78995.26,0.0,0.97021,4e-05,2.25045]
[1778689682501,49.0,78995.26,0.0,0.97021,4e-05,2.25045]
[1778689682566,49.0,78995.26,0.0,0.97021,4e-05,2.25045]
[1778689682622,49.0,78995.26,0.0,0.97021,4e-05,2.25045]
[1778689682730,48.99,78996.14,0.0,0.97025,4e-05,2.24758]
[1778689683737,48.99,78997.8,0.0,0.97033,4e-05,2.2427]
[1778689684744,48.98,78999.12,0.0,0.9704,4e-05,2.2387]
[1778689685816,48.98,78999.12,0.0,0.9704,4e-05,2.2387]
[1778689688774,48.97,78997.78,0.0,0.97038,4e-05,2.23983]
[1778689691245,48.96,78999.06,0.0,0.97045,4e-05,2.23538]
[1778689691795,48.96,79000.25,0.0,0.97051,4e-05,2.23173]
[1778689692802,48.96,79001.79,0.0,0.97058,4e-05,2.22721]
[1778689695348,48.95,79002.17,0.0,0.9706,4e-05,2.22565]
[1778689696044,48.94,79003.02,0.0,0.97066,4e-05,2.22233]
[1778689701865,48.93,79006.47,0.0,0.97084,4e-05,2.21088]
[1778689705893,48.91,79007.89,0.0,0.97093,4e-05,2.20507]
[1778689708914,48.9,79009.66,0.0,0.97103,4e-05,2.19896]
[1778689711935,48.89,79009.0,0.0,0.9711,4e-05,2.19366]
[1778689714957,48.88,79010.87,0.0,0.9712,4e-05,2.18736]
[1778689716971,48.88,79011.99,0.0,0.97126,4e-05,2.18352]
[1778689717984,48.88,79013.89,0.0,0.97134,4e-05,2.17822]
[1778689719995,48.87,79012.79,0.0,0.97131,4e-05,2.18]
[1778689723016,48.86,79015.67,0.0,0.97145,4e-05,2.17126]
[1778689726037,48.85,79014.16,0.0,0.97142,4e-05,2.17361]
[1778689731073,48.84,79012.62,0.0,0.97139,4e-05,2.17505]
[1778689736108,48.82,79012.41,0.0,0.97142,4e-05,2.17314]
[1778689737115,48.82,79009.27,0.0,0.9713,4e-05,2.18057]
[1778689738122,48.81,79003.56,0.0,0.97108,4e-05,2.19453]
[1778689743157,48.8,79001.94,0.0,0.97106,4e-05,2.19603]
[1778689746178,48.79,79005.03,0.0,0.97121,4e-05,2.18662]
[1778689747185,48.78,79008.7,0.0,0.97136,4e-05,2.17682]
[1778689752220,48.77,79009.64,0.0,0.97144,4e-05,2.17199]
[1778689755412,48.76,79010.25,0.0,0.97148,4e-05,2.16949]
[1778689755820,48.76,79010.56,0.0,0.9715,4e-05,2.16823]
[1778689755938,48.76,79010.56,0.0,0.9715,4e-05,2.16823]
[1778689756063,48.76,79010.56,0.0,0.9715,4e-05,2.16823]
[1778689756248,48.76,79010.51,0.0,0.97151,4e-05,2.16788]
[1778689759269,48.76,79014.32,0.0,0.97166,4e-05,2.15804]
[1778689764304,48.74,79022.04,0.0,0.972,4e-05,2.13684]
[1778689765311,48.74,79024.84,0.0,0.97212,4e-05,2.12942]
[1778689767325,48.74,79026.03,0.0,0.97218,4e-05,2.12564]
[1778689768579,48.73,79027.09,0.0,0.97223,4e-05,2.12261]
[1778689768712,48.73,79027.09,0.0,0.97223,4e-05,2.12261]
[1778689768809,48.73,79027.09,0.0,0.97223,4e-05,2.12261]
[1778689769299,48.73,79027.09,0.0,0.97223,4e-05,2.12261]
[1778689769309,48.73,79027.09,0.0,0.97223,4e-05,2.12261]
[1778689769362,48.73,79027.09,0.0,0.97223,4e-05,2.12261]
[1778689769397,48.73,79027.31,0.0,0.97225,4e-05,2.12127]
[1778689769495,48.73,79027.31,0.0,0.97225,4e-05,2.12127]
[1778689769572,48.73,79027.31,0.0,0.97225,4e-05,2.12127]
[1778689770575,48.73,79028.22,0.0,0.97228,4e-05,2.11902]
[1778689771353,48.73,79026.02,0.0,0.97227,4e-05,2.11881]
[1778689771813,48.73,79026.02,0.0,0.97227,4e-05,2.11881]
[1778689772073,48.73,79026.02,0.0,0.97227,4e-05,2.11881]
[1778689772310,48.73,79026.02,0.0,0.97227,4e-05,2.11881]
[1778689778402,48.72,79026.15,0.0,0.97229,4e-05,2.11737]
[1778689782431,48.71,79021.78,0.0,0.97214,4e-05,2.12675]
[1778689784445,48.7,79025.64,0.0,0.97231,4e-05,2.11637]
[1778689784804,48.7,79025.64,0.0,0.97231,4e-05,2.11637]
[1778689784817,48.7,79025.64,0.0,0.97231,4e-05,2.11637]
[1778689785061,48.7,79025.64,0.0,0.97231,4e-05,2.11637]
[1778689785452,48.7,79028.72,0.0,0.97243,4e-05,2.10837]
[1778689785662,48.7,79028.72,0.0,0.97243,4e-05,2.10837]
[1778689785678,48.7,79028.72,0.0,0.97243,4e-05,2.10837]
[1778689785813,48.7,79028.72,0.0,0.97243,4e-05,2.10837]
[1778689786459,48.7,79027.54,0.0,0.97239,4e-05,2.11092]
[1778689787467,48.7,79025.11,0.0,0.9723,4e-05,2.11656]
[1778689790007,48.69,79024.69,0.0,0.97229,4e-05,2.11722]
[1778689790063,48.69,79024.69,0.0,0.97229,4e-05,2.11722]
[1778689790145,48.69,79024.69,0.0,0.97229,4e-05,2.11722]
[1778689790312,48.69,79024.69,0.0,0.97229,4e-05,2.11722]
[1778689790366,48.69,79025.71,0.0,0.97234,4e-05,2.11431]
[1778689790486,48.69,79025.71,0.0,0.97234,4e-05,2.11431]
[1778689790560,48.69,79025.71,0.0,0.97234,4e-05,2.11431]
[1778689790598,48.69,79025.13,0.0,0.97232,4e-05,2.11537]
[1778689796036,48.68,79025.98,0.0,0.97238,4e-05,2.11176]
[1778689796057,48.68,79025.98,0.0,0.97238,4e-05,2.11176]
[1778689796163,48.68,79025.98,0.0,0.97238,4e-05,2.11176]
[1778689796172,48.68,79025.98,0.0,0.97238,4e-05,2.11176]
[1778689796297,48.68,79025.98,0.0,0.97238,4e-05,2.11176]
[1778689796310,48.68,79025.98,0.0,0.97238,4e-05,2.11176]
[1778689796417,48.68,79025.98,0.0,0.97238,4e-05,2.11176]
[1778689796340,48.68,79025.39,0.0,0.97236,4e-05,2.11284]
[1778689797538,48.67,79021.72,0.0,0.97223,4e-05,2.12119]
[1778689799811,48.67,79021.6,0.0,0.97223,4e-05,2.1211]
[1778689800006,48.67,79021.6,0.0,0.97223,4e-05,2.1211]
[1778689801815,48.67,79020.71,0.0,0.97221,4e-05,2.12253]
[1778689801889,48.67,79020.71,0.0,0.97221,4e-05,2.12253]
[1778689801986,48.67,79020.71,0.0,0.97221,4e-05,2.12253]
[1778689802002,48.67,79020.71,0.0,0.97221,4e-05,2.12253]
[1778689802059,48.67,79020.71,0.0,0.97221,4e-05,2.12253]
[1778689802103,48.66,79017.85,0.0,0.9721,4e-05,2.12925]
[1778689807608,48.65,79020.09,0.0,0.97223,4e-05,2.1213]
[1778689809644,48.65,79020.5,0.0,0.97225,4e-05,2.11989]
[1778689809705,48.65,79020.5,0.0,0.97225,4e-05,2.11989]
[1778689809808,48.65,79020.5,0.0,0.97225,4e-05,2.11989]
[1778689809811,48.65,79020.5,0.0,0.97225,4e-05,2.11989]
[1778689809923,48.65,79020.5,0.0,0.97225,4e-05,2.11989]
[1778689810063,48.65,79020.5,0.0,0.97225,4e-05,2.11989]
[1778689810077,48.64,79026.47,0.0,0.97249,4e-05,2.10472]
[1778689810633,48.64,79029.37,0.0,0.97261,4e-05,2.0972]
[1778689811811,48.64,79029.37,0.0,0.97261,4e-05,2.0972]
[1778689811917,48.64,79029.37,0.0,0.97261,4e-05,2.0972]
[1778689813812,48.64,79029.34,0.0,0.97262,4e-05,2.09659]
[1778689813883,48.64,79029.34,0.0,0.97262,4e-05,2.09659]
[1778689817082,48.63,79030.73,0.0,0.97269,4e-05,2.09213]
[1778689817092,48.63,79030.73,0.0,0.97269,4e-05,2.09213]
[1778689817314,48.63,79030.73,0.0,0.97269,4e-05,2.09213]
[1778689817363,48.63,79032.66,0.0,0.97277,4e-05,2.08705]
[1778689817816,48.63,79032.66,0.0,0.97277,4e-05,2.08705]
[1778689817836,48.63,79032.66,0.0,0.97277,4e-05,2.08705]
[1778689818689,48.62,79035.21,0.0,0.97288,4e-05,2.08014]
[1778689821809,48.62,79035.72,0.0,0.97291,4e-05,2.07826]
[1778689821949,48.62,79035.72,0.0,0.97291,4e-05,2.07826]
[1778689822718,48.62,79030.49,0.0,0.97271,4e-05,2.09047]
[1778689824241,48.62,79030.49,0.0,0.97271,4e-05,2.09047]
[1778689824308,48.62,79030.49,0.0,0.97271,4e-05,2.09047]
[1778689824377,48.62,79030.49,0.0,0.97271,4e-05,2.09047]
[1778689824478,48.61,79028.21,0.0,0.97264,4e-05,2.09541]
[1778689824626,48.61,79028.21,0.0,0.97264,4e-05,2.09541]
[1778689824633,48.61,79028.21,0.0,0.97264,4e-05,2.09541]
[1778689824808,48.61,79028.21,0.0,0.97264,4e-05,2.09541]
[1778689824826,48.61,79027.05,0.0,0.97259,4e-05,2.09827]
[1778689826746,48.61,79018.23,0.0,0.97225,4e-05,2.11941]
[1778689827809,48.61,79018.23,0.0,0.97225,4e-05,2.11941]
[1778689827940,48.61,79018.23,0.0,0.97225,4e-05,2.11941]
[1778689828041,48.6,79016.8,0.0,0.9722,4e-05,2.12258]
[1778689829422,48.6,79016.8,0.0,0.9722,4e-05,2.12258]
[1778689829434,48.6,79016.8,0.0,0.9722,4e-05,2.12258]
[1778689829509,48.6,79016.8,0.0,0.9722,4e-05,2.12258]
[1778689829432,48.6,79016.69,0.0,0.97221,4e-05,2.12247]
[1778689829768,48.6,79013.17,0.0,0.97207,4e-05,2.13085]
[1778689831699,48.6,79012.25,0.0,0.97204,4e-05,2.13277]
[1778689831704,48.6,79012.25,0.0,0.97204,4e-05,2.13277]
[1778689831812,48.6,79012.25,0.0,0.97204,4e-05,2.13277]
[1778689831954,48.6,79012.25,0.0,0.97204,4e-05,2.13277]
[1778689832055,48.59,79009.84,0.0,0.97202,4e-05,2.13312]
[1778689833811,48.59,79010.07,0.0,0.97203,4e-05,2.13215]
[1778689834020,48.59,79010.07,0.0,0.97203,4e-05,2.13215]
[1778689835810,48.59,79010.28,0.0,0.97205,4e-05,2.13087]
[1778689835957,48.59,79010.28,0.0,0.97205,4e-05,2.13087]
[1778689836818,48.58,79012.95,0.0,0.97217,4e-05,2.12345]
[1778689838831,48.58,79015.88,0.0,0.9723,4e-05,2.11544]
[1778689839737,48.58,79015.88,0.0,0.9723,4e-05,2.11544]
[1778689839808,48.58,79015.88,0.0,0.9723,4e-05,2.11544]
[1778689839814,48.58,79015.88,0.0,0.9723,4e-05,2.11544]
[1778689840072,48.58,79015.88,0.0,0.9723,4e-05,2.11544]
[1778689840306,48.58,79015.88,0.0,0.9723,4e-05,2.11544]
[1778689840421,48.58,79015.88,0.0,0.9723,4e-05,2.11544]
[1778689840345,48.58,79016.11,0.0,0.97231,4e-05,2.11452]
[1778689840562,48.58,79016.11,0.0,0.97231,4e-05,2.11452]
[1778689840691,48.58,79016.11,0.0,0.97231,4e-05,2.11452]
[1778689843816,48.57,79015.93,0.0,0.97232,4e-05,2.11392]
[1778689843883,48.57,79015.93,0.0,0.97232,4e-05,2.11392]
[1778689843913,48.57,79018.99,0.0,0.97245,4e-05,2.10598]
[1778689844639,48.57,79018.99,0.0,0.97245,4e-05,2.10598]
[1778689844646,48.57,79018.99,0.0,0.97245,4e-05,2.10598]
[1778689844810,48.57,79018.99,0.0,0.97245,4e-05,2.10598]
[1778689844874,48.56,79020.16,0.0,0.9725,4e-05,2.10275]
[1778689847810,48.56,79021.5,0.0,0.97256,4e-05,2.09879]
[1778689847990,48.56,79021.5,0.0,0.97256,4e-05,2.09879]
[1778689849809,48.56,79023.13,0.0,0.97264,4e-05,2.0941]
[1778689849932,48.56,79023.13,0.0,0.97264,4e-05,2.0941]
[1778689852384,48.55,79023.75,0.0,0.97267,4e-05,2.0919]
[1778689852449,48.55,79023.75,0.0,0.97267,4e-05,2.0919]
[1778689852488,48.55,79023.89,0.0,0.97269,4e-05,2.0909]
[1778689852559,48.55,79023.89,0.0,0.97269,4e-05,2.0909]
[1778689853812,48.55,79023.24,0.0,0.97266,4e-05,2.0925]
[1778689854023,48.55,79023.24,0.0,0.97266,4e-05,2.0925]
[1778689857809,48.54,79021.93,0.0,0.97263,4e-05,2.09439]
[1778689857927,48.54,79021.93,0.0,0.97263,4e-05,2.09439]
[1778689859218,48.54,79021.82,0.0,0.97263,4e-05,2.09432]
[1778689859309,48.54,79021.82,0.0,0.97263,4e-05,2.09432]
[1778689859323,48.54,79021.82,0.0,0.97263,4e-05,2.09432]
[1778689859409,48.54,79022.44,0.0,0.97266,4e-05,2.09246]
[1778689859564,48.54,79022.44,0.0,0.97266,4e-05,2.09246]
[1778689862143,48.53,79022.02,0.0,0.97266,4e-05,2.09283]
[1778689862188,48.53,79022.02,0.0,0.97266,4e-05,2.09283]
[1778689862307,48.53,79022.02,0.0,0.97266,4e-05,2.09283]
[1778689862391,48.53,79022.02,0.0,0.97266,4e-05,2.09283]
[1778689862470,48.53,79025.78,0.0,0.97281,4e-05,2.08323]
[1778689863814,48.53,79027.35,0.0,0.97287,4e-05,2.07906]
[1778689863947,48.53,79027.35,0.0,0.97287,4e-05,2.07906]
[1778689864062,48.53,79027.35,0.0,0.97287,4e-05,2.07906]
[1778689864161,48.52,79034.07,0.0,0.97314,4e-05,2.06229]
[1778689865016,48.52,79036.25,0.0,0.97323,4e-05,2.05669]
[1778689865809,48.52,79036.25,0.0,0.97323,4e-05,2.05669]
[1778689865938,48.52,79036.25,0.0,0.97323,4e-05,2.05669]
[1778689867817,48.52,79038.0,0.0,0.9733,4e-05,2.05189]
[1778689867889,48.52,79038.0,0.0,0.9733,4e-05,2.05189]
[1778689869081,48.52,79037.49,0.0,0.97329,4e-05,2.05287]
[1778689869217,48.52,79037.49,0.0,0.97329,4e-05,2.05287]
[1778689869309,48.52,79037.49,0.0,0.97329,4e-05,2.05287]
[1778689869312,48.52,79037.94,0.0,0.97331,4e-05,2.05151]
[1778689871812,48.51,79038.98,0.0,0.97336,4e-05,2.04846]
[1778689871920,48.51,79038.98,0.0,0.97336,4e-05,2.04846]
[1778689873814,48.51,79039.76,0.0,0.97339,4e-05,2.04605]
[1778689873841,48.51,79039.76,0.0,0.97339,4e-05,2.04605]
[1778689873887,48.51,79039.76,0.0,0.97339,4e-05,2.04605]
[1778689874062,48.51,79039.76,0.0,0.97339,4e-05,2.04605]
[1778689874079,48.51,79044.11,0.0,0.97356,4e-05,2.03526]
[1778689876109,48.5,79040.92,0.0,0.97345,4e-05,2.04252]
[1778689876799,48.5,79040.92,0.0,0.97345,4e-05,2.04252]
[1778689877113,48.5,79010.55,0.0,0.97227,4e-05,2.11715]
[1778689878120,48.5,79006.89,0.0,0.97213,4e-05,2.12566]
[1778689879127,48.5,79011.81,0.0,0.97233,4e-05,2.11301]
[1778689879697,48.5,79011.81,0.0,0.97233,4e-05,2.11301]
[1778689879730,48.5,79011.81,0.0,0.97233,4e-05,2.11301]
[1778689880125,48.5,79011.81,0.0,0.97233,4e-05,2.11301]
[1778689880944,48.5,79012.33,0.0,0.97236,4e-05,2.11135]
[1778689881059,48.5,79012.33,0.0,0.97236,4e-05,2.11135]
[1778689881067,48.5,79012.33,0.0,0.97236,4e-05,2.11135]
[1778689881309,48.5,79012.33,0.0,0.97236,4e-05,2.11135]
[1778689881468,48.5,79012.33,0.0,0.97236,4e-05,2.11135]
[1778689881472,48.49,79011.35,0.0,0.97233,4e-05,2.11342]
[1778689883157,48.49,79018.51,0.0,0.97262,4e-05,2.09494]
[1778689884307,48.49,79018.51,0.0,0.97262,4e-05,2.09494]
[1778689884330,48.49,79018.51,0.0,0.97262,4e-05,2.09494]
[1778689884354,48.49,79022.7,0.0,0.97279,4e-05,2.08426]
[1778689886315,48.49,79022.99,0.0,0.97281,4e-05,2.08323]
[1778689886350,48.49,79022.99,0.0,0.97281,4e-05,2.08323]
[1778689886371,48.48,79025.1,0.0,0.97289,4e-05,2.07773]
[1778689887185,48.48,79026.89,0.0,0.97297,4e-05,2.07303]
[1778689888192,48.48,79028.96,0.0,0.97305,4e-05,2.06766]
[1778689890311,48.48,79029.67,0.0,0.97308,4e-05,2.06563]
[1778689890421,48.48,79029.67,0.0,0.97308,4e-05,2.06563]
[1778689890522,48.47,79027.25,0.0,0.973,4e-05,2.07098]
[1778689892313,48.47,79027.16,0.0,0.97306,4e-05,2.06599]
[1778689892377,48.47,79027.16,0.0,0.97306,4e-05,2.06599]
[1778689892411,48.47,79022.8,0.0,0.9729,4e-05,2.07639]
[1778689893227,48.47,79016.7,0.0,0.97266,4e-05,2.09112]
[1778689895571,48.47,79016.2,0.0,0.97265,4e-05,2.09202]
[1778689895661,48.47,79017.49,0.0,0.9727,4e-05,2.08851]
[1778689895809,48.47,79017.49,0.0,0.9727,4e-05,2.08851]
[1778689895821,48.47,79017.49,0.0,0.9727,4e-05,2.08851]
[1778689896248,48.46,79016.46,0.0,0.97267,4e-05,2.09073]
[1778689898310,48.46,79018.06,0.0,0.97274,4e-05,2.08645]
[1778689898459,48.46,79018.06,0.0,0.97274,4e-05,2.08645]
[1778689898560,48.46,79018.2,0.0,0.97275,4e-05,2.08547]
[1778689899269,48.46,79020.14,0.0,0.97283,4e-05,2.08069]
[1778689900276,48.46,79023.05,0.0,0.97294,4e-05,2.07323]
[1778689901219,48.46,79023.05,0.0,0.97294,4e-05,2.07323]
[1778689901308,48.46,79023.05,0.0,0.97294,4e-05,2.07323]
[1778689901440,48.46,79023.05,0.0,0.97294,4e-05,2.07323]
[1778689901533,48.45,79021.06,0.0,0.97288,4e-05,2.07752]
[1778689902293,48.45,79019.25,0.0,0.97281,4e-05,2.08197]
[1778689904310,48.45,79019.77,0.0,0.97283,4e-05,2.08038]
[1778689904480,48.45,79019.77,0.0,0.97283,4e-05,2.08038]
[1778689904581,48.45,79018.73,0.0,0.9728,4e-05,2.08233]
[1778689905312,48.45,79014.2,0.0,0.97262,4e-05,2.09351]
[1778689906319,48.44,79012.56,0.0,0.97256,4e-05,2.09724]
[1778689907048,48.44,79012.56,0.0,0.97256,4e-05,2.09724]
[1778689907057,48.44,79012.56,0.0,0.97256,4e-05,2.09724]
[1778689907108,48.44,79012.56,0.0,0.97256,4e-05,2.09724]
[1778689907326,48.44,79011.51,0.0,0.97253,4e-05,2.0995]
[1778689910316,48.44,79011.32,0.0,0.97253,4e-05,2.09929]
[1778689910428,48.44,79011.32,0.0,0.97253,4e-05,2.09929]
[1778689910528,48.43,79009.14,0.0,0.97246,4e-05,2.10402]
[1778689912312,48.43,79009.94,0.0,0.97249,4e-05,2.10203]
[1778689912435,48.43,79009.94,0.0,0.97249,4e-05,2.10203]
[1778689912526,48.43,79018.36,0.0,0.97282,4e-05,2.08087]
[1778689913368,48.43,79021.22,0.0,0.97294,4e-05,2.07349]
[1778689914315,48.43,79021.22,0.0,0.97294,4e-05,2.07349]
[1778689914448,48.43,79021.22,0.0,0.97294,4e-05,2.07349]
[1778689914548,48.42,79022.32,0.0,0.97299,4e-05,2.07019]
[1778689915382,48.42,79025.03,0.0,0.9731,4e-05,2.06354]
[1778689918313,48.42,79024.46,0.0,0.97308,4e-05,2.06437]
[1778689918454,48.42,79024.46,0.0,0.97308,4e-05,2.06437]
[1778689918479,48.42,79025.8,0.0,0.97314,4e-05,2.06081]
[1778689920417,48.42,79027.27,0.0,0.97321,4e-05,2.05667]
[1778689920911,48.42,79027.27,0.0,0.97321,4e-05,2.05667]
[1778689921061,48.42,79027.27,0.0,0.97321,4e-05,2.05667]
[1778689921424,48.41,79034.44,0.0,0.97348,4e-05,2.03894]
[1778689922431,48.41,79040.33,0.0,0.97371,4e-05,2.02442]
[1778689922887,48.41,79040.33,0.0,0.97371,4e-05,2.02442]
[1778689922948,48.41,79040.33,0.0,0.97371,4e-05,2.02442]
[1778689923438,48.41,79046.24,0.0,0.97394,4e-05,2.00995]
[1778689924060,48.41,79046.24,0.0,0.97394,4e-05,2.00995]
[1778689924196,48.41,79046.24,0.0,0.97394,4e-05,2.00995]
[1778689924309,48.41,79046.24,0.0,0.97394,4e-05,2.00995]
[1778689924445,48.41,79048.28,0.0,0.97402,4e-05,2.00484]
[1778689926459,48.41,79050.12,0.0,0.97409,4e-05,2.00008]
[1778689927466,48.41,79048.49,0.0,0.97404,4e-05,2.00381]
[1778689928473,48.41,79045.34,0.0,0.97392,4e-05,2.01121]
[1778689933508,48.4,79043.13,0.0,0.97385,4e-05,2.01561]
[1778689934515,48.4,79041.54,0.0,0.97379,4e-05,2.01926]
[1778689939550,48.39,79042.43,0.0,0.97385,4e-05,2.01593]
[1778689944585,48.38,79044.15,0.0,0.97392,4e-05,2.01083]
[1778689946600,48.38,79045.46,0.0,0.97398,4e-05,2.00731]
[1778689947606,48.38,79044.16,0.0,0.97393,4e-05,2.01026]
[1778689948613,48.38,79039.07,0.0,0.97374,4e-05,2.02233]
[1778689950627,48.38,79037.36,0.0,0.97369,4e-05,2.02605]
[1778689953648,48.37,79043.52,0.0,0.97399,4e-05,2.00545]
[1778689954655,48.37,79050.21,0.0,0.97424,4e-05,1.98926]
[1778689955662,48.37,79057.1,0.0,0.9745,4e-05,1.97271]
[1778689956669,48.37,79059.41,0.0,0.97459,4e-05,1.96712]
[1778689961704,48.37,79059.37,0.0,0.9746,4e-05,1.96664]
[1778689965732,48.36,79060.59,0.0,0.97465,4e-05,1.9633]
[1778689971208,48.36,79060.04,0.0,0.97464,4e-05,1.96417]
[1778689975808,48.36,79067.03,0.0,0.9749,4e-05,1.94704]
[1778689976815,48.36,79070.96,0.0,0.97505,4e-05,1.93774]
[1778689977822,48.36,79073.03,0.0,0.97512,4e-05,1.93283]
[1778689978829,48.35,79071.76,0.0,0.97508,4e-05,1.93575]
[1778689980843,48.35,79069.51,0.0,0.975,4e-05,1.9409]
[1778689981850,48.35,79068.16,0.0,0.97495,4e-05,1.94399]
[1778689986885,48.35,79068.81,0.0,0.97498,4e-05,1.94209]
[1778689987892,48.35,79070.1,0.0,0.97503,4e-05,1.939]
[1778689988901,48.35,79077.84,0.0,0.97531,4e-05,1.92086]
[1778689990142,48.35,79077.84,0.0,0.97531,4e-05,1.92086]
[1778689990216,48.35,79077.84,0.0,0.97531,4e-05,1.92086]
[1778689990317,48.35,79085.12,0.0,0.97557,4e-05,1.90394]
[1778689990913,48.35,79090.27,0.0,0.97575,4e-05,1.89206]
[1778689992656,48.35,79092.17,0.0,0.97582,4e-05,1.88773]
[1778689993934,48.35,79095.3,0.0,0.97593,4e-05,1.88057]
[1778689996955,48.35,79096.51,0.0,0.97597,4e-05,1.8779]
[1778689997962,48.35,79095.37,0.0,0.97593,4e-05,1.88055]
[1778689999976,48.35,79090.3,0.0,0.97575,4e-05,1.89226]
[1778690000983,48.35,79084.84,0.0,0.97556,4e-05,1.90486]
[1778690006018,48.35,79085.77,0.0,0.97559,4e-05,1.90268]
[1778690007025,48.35,79087.54,0.0,0.97565,4e-05,1.89859]
[1778690012062,48.35,79089.26,0.0,0.97577,4e-05,1.88967]
[1778690013069,48.35,79094.97,0.0,0.97598,4e-05,1.87659]
[1778690015083,48.35,79096.09,0.0,0.97601,4e-05,1.8741]
[1778690018104,48.35,79097.61,0.0,0.97607,4e-05,1.87075]
[1778690019111,48.35,79095.16,0.0,0.97598,4e-05,1.8764]
[1778690021125,48.35,79093.91,0.0,0.97593,4e-05,1.87933]
[1778690024146,48.35,79095.48,0.0,0.97599,4e-05,1.87583]
[1778690029181,48.36,79095.88,0.0,0.976,4e-05,1.87511]
[1778690034216,48.36,79098.99,0.0,0.9761,4e-05,1.86821]
[1778690036230,48.36,79094.46,0.0,0.97594,4e-05,1.87866]
[1778690037237,48.36,79088.54,0.0,0.97573,4e-05,1.89228]
[1778690038244,48.36,79089.81,0.0,0.97578,4e-05,1.88937]
[1778690042272,48.36,79091.56,0.0,0.97584,4e-05,1.88541]
[1778690046300,48.36,79087.48,0.0,0.97569,4e-05,1.89489]
[1778690047307,48.36,79083.6,0.0,0.97555,4e-05,1.90385]
[1778690048314,48.36,79081.6,0.0,0.97548,4e-05,1.90847]
[1778690053349,48.36,79081.81,0.0,0.97549,4e-05,1.90791]
[1778690055366,48.36,79079.36,0.0,0.9754,4e-05,1.91356]
[1778690056373,48.36,79075.6,0.0,0.97527,4e-05,1.92228]
[1778690061408,48.36,79075.0,0.0,0.97525,4e-05,1.92349]
[1778690066443,48.36,79074.85,0.0,0.97525,4e-05,1.92363]
[1778690068457,48.36,79078.61,0.0,0.97539,4e-05,1.9148]
[1778690069464,48.35,79087.28,0.0,0.9757,4e-05,1.89473]
[1778690070471,48.35,79085.23,0.0,0.97562,4e-05,1.89946]
[1778690071478,48.35,79083.62,0.0,0.97563,4e-05,1.8982]
[1778690073493,48.35,79085.65,0.0,0.9757,4e-05,1.89351]
[1778690074500,48.35,79089.78,0.0,0.97584,4e-05,1.88402]
[1778690075507,48.36,79092.26,0.0,0.97593,4e-05,1.87836]
[1778690079535,48.36,79095.79,0.0,0.97605,4e-05,1.87042]
[1778690080542,48.36,79098.51,0.0,0.97615,4e-05,1.86425]
[1778690081549,48.36,79099.64,0.0,0.97619,3e-05,1.86172]
[1778690086594,48.36,79099.6,0.0,0.97618,3e-05,1.86211]
[1778690091627,48.36,79098.83,0.0,0.97615,4e-05,1.86416]
[1778690096663,48.36,79099.13,0.0,0.97616,3e-05,1.86377]
[1778690101698,48.36,79099.33,0.0,0.97616,3e-05,1.86361]
[1778690107740,48.37,79099.63,0.0,0.97616,3e-05,1.86334]
[1778690112775,48.37,79099.66,0.0,0.97616,3e-05,1.86357]
[1778690115375,48.37,79100.35,0.0,0.97618,3e-05,1.86211]
[1778690116062,48.37,79101.2,0.0,0.97621,3e-05,1.86024]
[1778690117812,48.37,79092.89,0.0,0.97592,4e-05,1.87933]
[1778690120833,48.37,79095.43,0.0,0.97601,4e-05,1.87362]
[1778690121840,48.37,79096.78,0.0,0.97605,4e-05,1.87058]
[1778690122847,48.37,79100.26,0.0,0.97617,3e-05,1.8627]
[1778690123854,48.37,79101.89,0.0,0.97623,3e-05,1.85906]
[1778690127882,48.37,79103.5,0.0,0.97628,3e-05,1.85568]
[1778690132917,48.38,79104.88,0.0,0.97638,3e-05,1.84803]
[1778690137952,48.38,79105.0,0.0,0.97638,3e-05,1.84819]
[1778690142987,48.38,79106.43,0.0,0.97642,3e-05,1.84539]
[1778690145007,48.38,79110.05,0.0,0.97655,3e-05,1.83742]
[1778690150036,48.39,79110.97,0.0,0.97657,3e-05,1.83588]
[1778690152050,48.39,79109.35,0.0,0.97651,3e-05,1.83975]
[1778690155071,48.39,79107.78,0.0,0.97645,3e-05,1.8436]
[1778690156078,48.39,79106.05,0.0,0.97639,3e-05,1.8476]
[1778690159099,48.39,79108.33,0.0,0.97646,3e-05,1.84271]
[1778690162121,48.4,79106.96,0.0,0.97641,3e-05,1.8461]
[1778690165142,48.4,79104.4,0.0,0.97632,3e-05,1.85215]
[1778690166149,48.4,79102.31,0.0,0.97625,3e-05,1.85697]
[1778690170181,48.4,79100.31,0.0,0.97617,3e-05,1.86179]
[1778690171185,48.4,79093.45,0.0,0.97593,4e-05,1.8775]
[1778690172191,48.4,79089.22,0.0,0.97578,4e-05,1.88723]
[1778690177226,48.4,79088.59,0.0,0.97576,4e-05,1.88878]
[1778690182261,48.4,79087.31,0.0,0.97571,4e-05,1.8918]
[1778690183268,48.4,79080.94,0.0,0.97548,4e-05,1.90652]
[1778690188303,48.4,79079.93,0.0,0.97545,4e-05,1.90879]
[1778690192335,48.4,79079.44,0.0,0.97549,4e-05,1.90487]
[1778690195356,48.4,79082.81,0.0,0.97561,4e-05,1.89706]
[1778690196363,48.4,79086.38,0.0,0.97574,4e-05,1.88884]
[1778690198377,48.4,79087.63,0.0,0.97578,4e-05,1.88601]
[1778690200391,48.4,79088.89,0.0,0.97583,4e-05,1.88316]
[1778690205426,48.4,79088.98,0.0,0.97583,4e-05,1.8831]
[1778690210461,48.4,79088.38,0.0,0.9758,4e-05,1.88461]
[1778690213482,48.4,79086.94,0.0,0.97575,4e-05,1.88799]
[1778690214489,48.4,79083.92,0.0,0.97564,4e-05,1.89496]
[1778690215496,48.4,79082.77,0.0,0.9756,4e-05,1.89762]
[1778690217510,48.4,79081.61,0.0,0.97556,4e-05,1.9003]
[1778690222545,48.4,79082.56,0.0,0.9756,4e-05,1.89809]
[1778690228587,48.4,79082.33,0.0,0.97559,4e-05,1.89861]
[1778690232615,48.4,79087.02,0.0,0.97575,4e-05,1.88781]
[1778690233622,48.4,79088.23,0.0,0.9758,4e-05,1.88505]
[1778690235636,48.4,79090.78,0.0,0.97589,4e-05,1.87924]
[1778690236643,48.4,79092.62,0.0,0.97595,4e-05,1.87506]
[1778690239664,48.41,79089.98,0.0,0.97586,4e-05,1.88122]
[1778690240901,48.41,79088.85,0.0,0.97582,4e-05,1.88386]
[1778690241678,48.41,79087.52,0.0,0.97577,4e-05,1.88692]
[1778690242256,48.41,79087.52,0.0,0.97577,4e-05,1.88692]
[1778690245368,48.41,79087.47,0.0,0.97577,4e-05,1.88708]
[1778690245793,48.41,79087.47,0.0,0.97577,4e-05,1.88708]
[1778690246713,48.41,79085.92,0.0,0.97571,4e-05,1.89068]
[1778690248728,48.41,79084.61,0.0,0.97566,4e-05,1.89372]
[1778690253762,48.41,79084.81,0.0,0.97573,4e-05,1.88832]
[1778690257792,48.41,79083.65,0.0,0.97569,4e-05,1.89104]
[1778690258799,48.41,79082.22,0.0,0.97564,4e-05,1.89435]
[1778690261820,48.41,79085.13,0.0,0.97574,4e-05,1.88766]
[1778690263834,48.41,79086.53,0.0,0.97579,4e-05,1.88446]
[1778690265848,48.41,79083.27,0.0,0.97567,4e-05,1.89199]
[1778690266855,48.41,79081.65,0.0,0.97562,4e-05,1.89574]
[1778690268869,48.41,79080.19,0.0,0.97556,4e-05,1.89912]
[1778690273904,48.41,79080.34,0.0,0.97557,4e-05,1.89874]
[1778690274911,48.41,79081.86,0.0,0.97562,4e-05,1.89522]
[1778690280953,48.41,79081.51,0.0,0.97561,4e-05,1.89604]
[1778690285988,48.41,79082.2,0.0,0.97564,4e-05,1.89445]
[1778690290016,48.41,79084.47,0.0,0.97572,4e-05,1.88924]
[1778690295051,48.41,79083.7,0.0,0.97569,4e-05,1.89107]
[1778690301097,48.41,79083.02,0.0,0.97566,4e-05,1.89269]
[1778690306132,48.41,79079.96,0.0,0.97555,4e-05,1.89976]
[1778690307139,48.41,79076.03,0.0,0.97541,4e-05,1.90885]
[1778690309153,48.41,79077.44,0.0,0.97546,4e-05,1.90554]
[1778690310160,48.41,79083.21,0.0,0.97567,4e-05,1.8922]
[1778690313181,48.41,79085.43,0.0,0.97581,4e-05,1.88217]
[1778690314189,48.41,79087.5,0.0,0.97588,4e-05,1.87745]
[1778690315196,48.41,79094.87,0.0,0.97614,4e-05,1.86065]
[1778690316204,48.41,79103.54,0.0,0.97644,3e-05,1.84107]
[1778690317211,48.41,79103.94,0.0,0.97645,3e-05,1.84026]
[1778690318218,48.41,79097.44,0.0,0.97623,3e-05,1.85506]
[1778690319225,48.41,79096.13,0.0,0.97618,4e-05,1.85811]
[1778690320232,48.41,79097.53,0.0,0.97623,3e-05,1.85499]
[1778690321239,48.41,79101.38,0.0,0.97636,3e-05,1.84634]
[1778690325526,48.41,79101.32,0.0,0.97636,3e-05,1.84673]
[1778690326324,48.41,79101.2,0.0,0.97635,3e-05,1.84709]
[1778690326520,48.41,79101.2,0.0,0.97635,3e-05,1.84709]
[1778690326563,48.41,79101.2,0.0,0.97635,3e-05,1.84709]
[1778690326617,48.41,79101.1,0.0,0.97635,3e-05,1.8474]
[1778690331738,48.42,79100.69,0.0,0.97633,3e-05,1.84866]
[1778690331794,48.42,79100.69,0.0,0.97633,3e-05,1.84866]
[1778690331808,48.42,79100.69,0.0,0.97633,3e-05,1.84866]
[1778690332755,48.42,79102.7,0.0,0.97639,3e-05,1.8442]
[1778690332812,48.42,79102.7,0.0,0.97639,3e-05,1.8442]
[1778690332819,48.42,79102.7,0.0,0.97639,3e-05,1.8442]
[1778690333061,48.42,79102.7,0.0,0.97639,3e-05,1.8442]
[1778690332910,48.42,79103.08,0.0,0.97641,3e-05,1.84343]
[1778690335338,48.42,79100.68,0.0,0.97632,3e-05,1.84912]
[1778690336345,48.42,79100.68,0.0,0.97632,3e-05,1.84912]
[1778690336476,48.42,79100.68,0.0,0.97632,3e-05,1.84912]
[1778690336565,48.42,79100.68,0.0,0.97632,3e-05,1.84912]
[1778690336577,48.42,79097.53,0.0,0.97621,3e-05,1.85634]
[1778690337976,48.42,79097.53,0.0,0.97621,3e-05,1.85634]
[1778690338061,48.42,79097.53,0.0,0.97621,3e-05,1.85634]
[1778690338025,48.42,79096.56,0.0,0.97617,4e-05,1.85867]
[1778690338092,48.42,79096.56,0.0,0.97617,4e-05,1.85867]
[1778690338317,48.42,79096.56,0.0,0.97617,4e-05,1.85867]
[1778690338359,48.42,79096.54,0.0,0.97617,4e-05,1.85872]
[1778690343394,48.42,79096.56,0.0,0.97617,4e-05,1.85899]
[1778690347422,48.42,79100.09,0.0,0.97629,3e-05,1.85123]
[1778690349250,48.43,79100.32,0.0,0.97629,3e-05,1.85079]
[1778690349309,48.43,79100.32,0.0,0.97629,3e-05,1.85079]
[1778690349405,48.43,79100.32,0.0,0.97629,3e-05,1.85079]
[1778690349564,48.43,79100.32,0.0,0.97629,3e-05,1.85079]
[1778690349899,48.43,79100.32,0.0,0.97629,3e-05,1.85079]
[1778690350058,48.43,79100.32,0.0,0.97629,3e-05,1.85079]
[1778690350071,48.43,79100.32,0.0,0.97629,3e-05,1.85079]
[1778690350000,48.43,79100.37,0.0,0.97629,3e-05,1.85075]
[1778690350311,48.43,79100.37,0.0,0.97629,3e-05,1.85075]
[1778690350443,48.43,79098.71,0.0,0.97623,3e-05,1.85459]
[1778690355478,48.43,79098.37,0.0,0.97622,3e-05,1.8557]
[1778690357218,48.43,79098.54,0.0,0.97622,3e-05,1.85538]
[1778690357299,48.43,79098.54,0.0,0.97622,3e-05,1.85538]
[1778690357311,48.43,79098.54,0.0,0.97622,3e-05,1.85538]
[1778690357616,48.43,79098.54,0.0,0.97622,3e-05,1.85538]
[1778690357766,48.43,79098.54,0.0,0.97622,3e-05,1.85538]
[1778690357810,48.43,79098.54,0.0,0.97622,3e-05,1.85538]
[1778690357889,48.43,79099.26,0.0,0.97625,3e-05,1.85381]
[1778690359506,48.43,79102.3,0.0,0.97635,3e-05,1.84707]
[1778690361879,48.43,79101.33,0.0,0.97632,3e-05,1.84935]
[1778690361984,48.43,79101.33,0.0,0.97632,3e-05,1.84935]
[1778690362060,48.43,79101.33,0.0,0.97632,3e-05,1.84935]
[1778690362096,48.43,79101.33,0.0,0.97632,3e-05,1.84935]
[1778690362083,48.43,79104.27,0.0,0.97642,3e-05,1.84287]
[1778690362457,48.43,79104.27,0.0,0.97642,3e-05,1.84287]
[1778690362471,48.43,79104.27,0.0,0.97642,3e-05,1.84287]
[1778690362570,48.43,79104.27,0.0,0.97642,3e-05,1.84287]
[1778690362669,48.43,79107.75,0.0,0.97654,3e-05,1.83503]
[1778690368535,48.44,79108.85,0.0,0.97657,3e-05,1.83307]
[1778690368546,48.44,79108.85,0.0,0.97657,3e-05,1.83307]
[1778690368559,48.44,79108.85,0.0,0.97657,3e-05,1.83307]
[1778690368658,48.44,79108.85,0.0,0.97657,3e-05,1.83307]
[1778690369010,48.44,79108.85,0.0,0.97657,3e-05,1.83307]
[1778690369061,48.44,79108.85,0.0,0.97657,3e-05,1.83307]
[1778690369101,48.44,79108.85,0.0,0.97656,3e-05,1.83328]
[1778690369160,48.44,79108.85,0.0,0.97656,3e-05,1.83328]
[1778690369309,48.44,79108.85,0.0,0.97656,3e-05,1.83328]
[1778690370585,48.44,79108.78,0.0,0.97656,3e-05,1.83355]
[1778690371592,48.44,79108.67,0.0,0.97661,3e-05,1.82901]
[1778690372314,48.44,79108.67,0.0,0.97661,3e-05,1.82901]
[1778690372495,48.44,79108.67,0.0,0.97661,3e-05,1.82901]
[1778690372687,48.44,79108.67,0.0,0.97661,3e-05,1.82901]
[1778690372807,48.44,79108.67,0.0,0.97661,3e-05,1.82901]
[1778690372875,48.44,79108.67,0.0,0.97661,3e-05,1.82901]
[1778690376309,48.44,79109.72,0.0,0.97664,3e-05,1.82711]
[1778690376376,48.44,79109.72,0.0,0.97664,3e-05,1.82711]
[1778690380412,48.44,79104.68,0.0,0.97646,3e-05,1.83889]
[1778690380900,48.44,79104.68,0.0,0.97646,3e-05,1.83889]
[1778690381008,48.44,79104.68,0.0,0.97646,3e-05,1.83889]
[1778690381065,48.44,79104.68,0.0,0.97646,3e-05,1.83889]
[1778690381109,48.45,79102.23,0.0,0.97637,3e-05,1.8446]
[1778690382312,48.45,79101.99,0.0,0.97636,3e-05,1.84514]
[1778690382519,48.45,79101.99,0.0,0.97636,3e-05,1.84514]
[1778690386312,48.45,79101.22,0.0,0.97633,3e-05,1.84723]
[1778690386388,48.45,79101.22,0.0,0.97633,3e-05,1.84723]
[1778690386784,48.45,79101.22,0.0,0.97633,3e-05,1.84723]
[1778690386798,48.45,79101.22,0.0,0.97633,3e-05,1.84723]
[1778690386813,48.45,79101.22,0.0,0.97633,3e-05,1.84723]
[1778690386885,48.45,79101.6,0.0,0.97634,3e-05,1.84645]
[1778690388312,48.45,79101.33,0.0,0.97633,3e-05,1.84715]
[1778690388477,48.45,79101.33,0.0,0.97633,3e-05,1.84715]
[1778690392312,48.45,79102.34,0.0,0.97636,3e-05,1.8452]
[1778690392425,48.45,79102.34,0.0,0.97636,3e-05,1.8452]
[1778690394311,48.45,79103.51,0.0,0.9764,3e-05,1.84274]
[1778690394469,48.45,79103.51,0.0,0.9764,3e-05,1.84274]
[1778690395216,48.45,79103.7,0.0,0.97641,3e-05,1.84241]
[1778690395313,48.45,79103.7,0.0,0.97641,3e-05,1.84241]
[1778690395366,48.45,79103.7,0.0,0.97641,3e-05,1.84241]
[1778690395562,48.45,79103.7,0.0,0.97641,3e-05,1.84241]
[1778690395764,48.45,79103.54,0.0,0.9764,3e-05,1.84286]
[1778690400799,48.46,79103.58,0.0,0.97639,3e-05,1.84323]
[1778690403047,48.46,79103.46,0.0,0.97639,3e-05,1.8436]
[1778690403058,48.46,79103.46,0.0,0.97639,3e-05,1.8436]
[1778690403059,48.46,79103.46,0.0,0.97639,3e-05,1.8436]
[1778690403309,48.46,79104.22,0.0,0.97641,3e-05,1.84197]
[1778690403326,48.46,79104.22,0.0,0.97641,3e-05,1.84197]
[1778690403679,48.46,79104.22,0.0,0.97641,3e-05,1.84197]
[1778690403800,48.46,79104.22,0.0,0.97641,3e-05,1.84197]
[1778690403811,48.46,79104.22,0.0,0.97641,3e-05,1.84197]
[1778690403821,48.46,79104.63,0.0,0.97643,3e-05,1.84114]
[1778690406307,48.46,79103.42,0.0,0.97638,3e-05,1.84397]
[1778690406534,48.46,79103.42,0.0,0.97638,3e-05,1.84397]
[1778690408319,48.46,79104.04,0.0,0.9764,3e-05,1.84284]
[1778690408385,48.46,79104.04,0.0,0.9764,3e-05,1.84284]
[1778690409396,48.46,79105.42,0.0,0.97645,3e-05,1.83982]
[1778690409410,48.46,79105.42,0.0,0.97645,3e-05,1.83982]
[1778690409559,48.46,79105.42,0.0,0.97645,3e-05,1.83982]
[1778690409864,48.46,79105.75,0.0,0.97646,3e-05,1.83918]
[1778690410312,48.46,79105.75,0.0,0.97646,3e-05,1.83918]
[1778690410460,48.46,79105.75,0.0,0.97646,3e-05,1.83918]
[1778690410574,48.46,79105.75,0.0,0.97646,3e-05,1.83918]
[1778690410809,48.46,79105.75,0.0,0.97646,3e-05,1.83918]
[1778690410950,48.46,79105.75,0.0,0.97646,3e-05,1.83918]
[1778690415908,48.47,79108.42,0.0,0.97654,3e-05,1.83377]
[1778690416745,48.47,79108.42,0.0,0.97654,3e-05,1.83377]
[1778690416808,48.47,79108.42,0.0,0.97654,3e-05,1.83377]
[1778690416841,48.47,79108.42,0.0,0.97654,3e-05,1.83377]
[1778690417243,48.47,79110.13,0.0,0.9766,3e-05,1.83004]
[1778690417311,48.47,79110.13,0.0,0.9766,3e-05,1.83004]
[1778690417390,48.47,79110.13,0.0,0.9766,3e-05,1.83004]
[1778690417559,48.47,79110.13,0.0,0.9766,3e-05,1.83004]
[1778690417921,48.47,79110.17,0.0,0.9766,3e-05,1.83005]
[1778690419935,48.47,79117.97,0.0,0.97686,3e-05,1.81283]
[1778690420278,48.47,79117.97,0.0,0.97686,3e-05,1.81283]
[1778690420315,48.47,79117.97,0.0,0.97686,3e-05,1.81283]
[1778690420394,48.47,79117.97,0.0,0.97686,3e-05,1.81283]
[1778690420942,48.47,79120.65,0.0,0.97695,3e-05,1.80699]
[1778690422956,48.47,79121.52,0.0,0.97698,3e-05,1.80535]
[1778690423963,48.47,79124.24,0.0,0.97707,3e-05,1.79947]
[1778690424312,48.47,79124.24,0.0,0.97707,3e-05,1.79947]
[1778690424485,48.47,79124.24,0.0,0.97707,3e-05,1.79947]
[1778690425956,48.47,79124.93,0.0,0.97709,3e-05,1.79809]
[1778690426022,48.47,79124.93,0.0,0.97709,3e-05,1.79809]
[1778690426058,48.47,79124.93,0.0,0.97709,3e-05,1.79809]
[1778690426159,48.48,79125.54,0.0,0.9771,3e-05,1.79708]
[1778690428314,48.48,79125.5,0.0,0.9771,3e-05,1.79716]
[1778690428466,48.48,79125.5,0.0,0.9771,3e-05,1.79716]
[1778690432313,48.48,79126.0,0.0,0.97716,3e-05,1.79207]
[1778690432504,48.48,79126.0,0.0,0.97716,3e-05,1.79207]
[1778690434311,48.48,79126.05,0.0,0.97716,3e-05,1.79212]
[1778690434490,48.48,79126.05,0.0,0.97716,3e-05,1.79212]
[1778690436358,48.49,79125.54,0.0,0.97714,3e-05,1.79377]
[1778690436419,48.49,79125.54,0.0,0.97714,3e-05,1.79377]
[1778690436559,48.49,79125.54,0.0,0.97714,3e-05,1.79377]
[1778690437056,48.49,79124.66,0.0,0.97711,3e-05,1.79589]
[1778690438311,48.49,79125.21,0.0,0.97712,3e-05,1.79485]
[1778690438477,48.49,79125.21,0.0,0.97712,3e-05,1.79485]
[1778690440312,48.49,79125.37,0.0,0.97712,3e-05,1.79483]
[1778690440474,48.49,79125.37,0.0,0.97712,3e-05,1.79483]
[1778690442316,48.5,79125.38,0.0,0.97711,3e-05,1.79531]
[1778690442462,48.5,79125.38,0.0,0.97711,3e-05,1.79531]
[1778690446251,48.5,79124.87,0.0,0.97709,3e-05,1.79709]
[1778690446265,48.5,79124.87,0.0,0.97709,3e-05,1.79709]
[1778690446313,48.5,79124.87,0.0,0.97709,3e-05,1.79709]
[1778690447126,48.5,79124.78,0.0,0.97708,3e-05,1.79746]
[1778690448935,48.5,79124.96,0.0,0.97709,3e-05,1.79722]
[1778690455183,48.51,79126.4,0.0,0.97712,3e-05,1.79518]
[1778690460403,48.51,79127.28,0.0,0.97714,3e-05,1.79372]
[1778690460847,48.51,79127.28,0.0,0.97714,3e-05,1.79372]
[1778690461189,48.51,79127.28,0.0,0.97714,3e-05,1.79372]
[1778690461311,48.52,79127.32,0.0,0.97714,3e-05,1.79397]
[1778690461581,48.52,79127.32,0.0,0.97714,3e-05,1.79397]
[1778690461813,48.52,79127.32,0.0,0.97714,3e-05,1.79397]
[1778690461904,48.52,79127.32,0.0,0.97713,3e-05,1.79413]
[1778690467154,48.52,79127.06,0.0,0.97711,3e-05,1.79536]
[1778690467276,48.52,79126.99,0.0,0.97711,3e-05,1.79568]
[1778690467312,48.52,79126.99,0.0,0.97711,3e-05,1.79568]
[1778690467377,48.52,79127.93,0.0,0.97714,3e-05,1.79376]
[1778690469281,48.53,79129.79,0.0,0.9772,3e-05,1.78999]
[1778690472302,48.53,79133.67,0.0,0.97732,3e-05,1.78196]
[1778690473985,48.53,79133.67,0.0,0.97732,3e-05,1.78196]
[1778690474059,48.53,79133.67,0.0,0.97732,3e-05,1.78196]
[1778690474094,48.53,79133.67,0.0,0.97732,3e-05,1.78196]
[1778690474143,48.53,79136.83,0.0,0.97742,3e-05,1.7754]
[1778690474313,48.53,79136.83,0.0,0.97742,3e-05,1.7754]
[1778690476330,48.53,79134.27,0.0,0.97733,3e-05,1.78141]
[1778690481365,48.54,79133.38,0.0,0.97728,3e-05,1.78427]
[1778690484714,48.54,79133.04,0.0,0.97727,3e-05,1.78538]
[1778690484777,48.54,79133.04,0.0,0.97727,3e-05,1.78538]
[1778690484809,48.54,79133.04,0.0,0.97727,3e-05,1.78538]
[1778690484870,48.54,79129.47,0.0,0.97714,3e-05,1.79343]
[1778690485393,48.55,79125.17,0.0,0.977,3e-05,1.80311]
[1778690488213,48.55,79123.95,0.0,0.97695,3e-05,1.80596]
[1778690487407,48.55,79122.16,0.0,0.97689,3e-05,1.81008]
[1778690488311,48.55,79122.16,0.0,0.97689,3e-05,1.81008]
[1778690488315,48.55,79122.16,0.0,0.97689,3e-05,1.81008]
[1778690488561,48.55,79122.16,0.0,0.97689,3e-05,1.81008]
[1778690488638,48.55,79121.9,0.0,0.97688,3e-05,1.8108]
[1778690491435,48.55,79121.39,0.0,0.97691,3e-05,1.80747]
[1778690493864,48.55,79119.8,0.0,0.97686,3e-05,1.81114]
[1778690494059,48.55,79119.8,0.0,0.97686,3e-05,1.81114]
[1778690494067,48.55,79119.8,0.0,0.97686,3e-05,1.81114]
[1778690494159,48.55,79116.49,0.0,0.97674,3e-05,1.81877]
[1778690494456,48.55,79113.37,0.0,0.97663,3e-05,1.82575]
[1778690495463,48.55,79117.62,0.0,0.97678,3e-05,1.81636]
[1778690496313,48.55,79117.62,0.0,0.97678,3e-05,1.81636]
[1778690496393,48.55,79117.62,0.0,0.97678,3e-05,1.81636]
[1778690496470,48.56,79118.69,0.0,0.97681,3e-05,1.8141]
[1778690498318,48.56,79119.72,0.0,0.97685,3e-05,1.81194]
[1778690498494,48.56,79119.72,0.0,0.97685,3e-05,1.81194]
[1778690498594,48.56,79120.02,0.0,0.97685,3e-05,1.8114]
[1778690500498,48.56,79121.94,0.0,0.97692,3e-05,1.8074]
[1778690502171,48.56,79121.94,0.0,0.97692,3e-05,1.8074]
[1778690502179,48.56,79121.94,0.0,0.97692,3e-05,1.8074]
[1778690502316,48.56,79122.39,0.0,0.97693,3e-05,1.80654]
[1778690502428,48.56,79122.39,0.0,0.97693,3e-05,1.80654]
[1778690502512,48.56,79123.61,0.0,0.97697,3e-05,1.80398]
[1778690506315,48.56,79123.8,0.0,0.97697,3e-05,1.80399]
[1778690506432,48.56,79123.8,0.0,0.97697,3e-05,1.80399]
[1778690506533,48.57,79123.8,0.0,0.97697,3e-05,1.80414]
[1778690508312,48.57,79123.86,0.0,0.97697,3e-05,1.80415]
[1778690508502,48.57,79123.86,0.0,0.97697,3e-05,1.80415]
[1778690508554,48.57,79123.85,0.0,0.97696,3e-05,1.80432]
[1778690510317,48.57,79123.85,0.0,0.97696,3e-05,1.80432]
[1778690510477,48.57,79123.85,0.0,0.97696,3e-05,1.80432]
[1778690510578,48.57,79123.85,0.0,0.97696,3e-05,1.80461]
[1778690514313,48.57,79123.98,0.0,0.97696,3e-05,1.80476]
[1778690514462,48.57,79123.98,0.0,0.97696,3e-05,1.80476]
[1778690514597,48.57,79124.74,0.0,0.97698,3e-05,1.80322]
[1778690516313,48.57,79124.37,0.0,0.97696,3e-05,1.80418]
[1778690516450,48.57,79124.37,0.0,0.97696,3e-05,1.80418]
[1778690516611,48.58,79123.93,0.0,0.97695,3e-05,1.8053]
[1778690518314,48.58,79124.44,0.0,0.97696,3e-05,1.80432]
[1778690518348,48.58,79124.44,0.0,0.97696,3e-05,1.80432]
[1778690518625,48.58,79126.64,0.0,0.97704,3e-05,1.79959]
[1778690519632,48.58,79128.25,0.0,0.97709,3e-05,1.79618]
[1778690520315,48.58,79128.25,0.0,0.97709,3e-05,1.79618]
[1778690520484,48.58,79128.25,0.0,0.97709,3e-05,1.79618]
[1778690520639,48.58,79125.56,0.0,0.97699,3e-05,1.80229]
[1778690522630,48.58,79125.07,0.0,0.97697,3e-05,1.80353]
[1778690523664,48.58,79130.69,0.0,0.97716,3e-05,1.7914]
[1778690524313,48.58,79130.69,0.0,0.97716,3e-05,1.7914]
[1778690524519,48.58,79130.69,0.0,0.97716,3e-05,1.7914]
[1778690524671,48.58,79131.36,0.0,0.97718,3e-05,1.79009]
[1778690525681,48.58,79132.93,0.0,0.97723,3e-05,1.7868]
[1778690528701,48.59,79125.32,0.0,0.97697,3e-05,1.80414]
[1778690529708,48.59,79124.09,0.0,0.97692,3e-05,1.80701]
[1778690534743,48.59,79123.39,0.0,0.97689,3e-05,1.80927]
[1778690538305,48.59,79122.72,0.0,0.97686,3e-05,1.81089]
[1778690538771,48.6,79118.76,0.0,0.97672,3e-05,1.82011]
[1778690541792,48.6,79121.25,0.0,0.9768,3e-05,1.81491]
[1778690542799,48.6,79124.75,0.0,0.97692,3e-05,1.80726]
[1778690543806,48.6,79127.59,0.0,0.97701,3e-05,1.80111]
[1778690544813,48.6,79129.07,0.0,0.97706,3e-05,1.79798]
[1778690549848,48.61,79130.17,0.0,0.97709,3e-05,1.79633]
[1778690551862,48.61,79134.16,0.0,0.97727,3e-05,1.78303]
[1778690556897,48.62,79135.01,0.0,0.97729,3e-05,1.78206]
[1778690562558,48.62,79134.73,0.0,0.97727,3e-05,1.78321]
[1778690564957,48.63,79137.81,0.0,0.97736,3e-05,1.77735]
[1778690566971,48.63,79139.9,0.0,0.97742,3e-05,1.77315]
[1778690568985,48.63,79138.27,0.0,0.97736,3e-05,1.77711]
[1778690569992,48.63,79139.69,0.0,0.97741,3e-05,1.77419]
[1778690575030,48.64,79139.34,0.0,0.97738,3e-05,1.77592]
[1778690580065,48.65,79138.68,0.0,0.97735,3e-05,1.77831]
[1778690585100,48.65,79136.78,0.0,0.97727,3e-05,1.7834]
[1778690590135,48.66,79135.78,0.0,0.97722,3e-05,1.78648]
[1778690592149,48.66,79139.77,0.0,0.97735,3e-05,1.77807]
[1778690593156,48.66,79141.04,0.0,0.97739,3e-05,1.77546]
[1778690595458,48.66,79140.4,0.0,0.97736,3e-05,1.77723]
[1778690595564,48.66,79140.4,0.0,0.97736,3e-05,1.77723]
[1778690595722,48.66,79140.4,0.0,0.97736,3e-05,1.77723]
[1778690596322,48.66,79140.4,0.0,0.97736,3e-05,1.77723]
[1778690596324,48.67,79140.4,0.0,0.97736,3e-05,1.77761]
[1778690597288,48.67,79140.4,0.0,0.97736,3e-05,1.77761]
[1778690597309,48.67,79140.4,0.0,0.97736,3e-05,1.77761]
[1778690597292,48.67,79140.56,0.0,0.97736,3e-05,1.77744]
[1778690598325,48.67,79140.56,0.0,0.97736,3e-05,1.77744]
[1778690606247,48.68,79141.44,0.0,0.97737,3e-05,1.77706]
[1778690609130,48.68,79140.38,0.0,0.97733,3e-05,1.77976]
[1778690609188,48.68,79140.38,0.0,0.97733,3e-05,1.77976]
[1778690609316,48.68,79140.38,0.0,0.97733,3e-05,1.77976]
[1778690609337,48.68,79140.85,0.0,0.97734,3e-05,1.77909]
[1778690610275,48.69,79137.63,0.0,0.97722,3e-05,1.78634]
[1778690611282,48.69,79136.82,0.0,0.97725,3e-05,1.78346]
[1778690614304,48.69,79134.25,0.0,0.97716,3e-05,1.78963]
[1778690617339,48.69,79134.1,0.0,0.97715,3e-05,1.79028]
[1778690617354,48.69,79134.23,0.0,0.97715,3e-05,1.79016]
[1778690617410,48.69,79134.23,0.0,0.97715,3e-05,1.79016]
[1778690617559,48.69,79134.23,0.0,0.97715,3e-05,1.79016]
[1778690618332,48.69,79134.16,0.0,0.97715,3e-05,1.79047]
[1778690623071,48.7,79132.96,0.0,0.9771,3e-05,1.79376]
[1778690623197,48.7,79132.96,0.0,0.9771,3e-05,1.79376]
[1778690623310,48.7,79132.96,0.0,0.9771,3e-05,1.79376]
[1778690623356,48.7,79132.96,0.0,0.97709,3e-05,1.79391]
[1778690627396,48.7,79125.07,0.0,0.97682,3e-05,1.81198]
[1778690628402,48.71,79121.55,0.0,0.97669,3e-05,1.81993]
[1778690630061,48.71,79121.55,0.0,0.97669,3e-05,1.81993]
[1778690630078,48.71,79121.55,0.0,0.97669,3e-05,1.81993]
[1778690630316,48.71,79121.55,0.0,0.97669,3e-05,1.81993]
[1778690630155,48.71,79115.49,0.0,0.97648,3e-05,1.83358]
[1778690635451,48.73,79116.98,0.0,0.97648,3e-05,1.83368]
[1778690640486,48.76,79116.08,0.0,0.97639,3e-05,1.83974]
[1778690641434,48.76,79116.08,0.0,0.97639,3e-05,1.83974]
[1778690641566,48.76,79116.08,0.0,0.97639,3e-05,1.83974]
[1778690641577,48.76,79116.08,0.0,0.97639,3e-05,1.83974]
[1778690641808,48.76,79116.08,0.0,0.97639,3e-05,1.83974]
[1778690641910,48.76,79115.95,0.0,0.97637,3e-05,1.84084]
[1778690642500,48.77,79112.74,0.0,0.97625,3e-05,1.84885]
[1778690645521,48.78,79109.9,0.0,0.97612,3e-05,1.85761]
[1778690646528,48.79,79102.96,0.0,0.97586,4e-05,1.87411]
[1778690647535,48.79,79098.28,0.0,0.97568,4e-05,1.88553]
[1778690648984,48.79,79098.28,0.0,0.97568,4e-05,1.88553]
[1778690649049,48.79,79098.28,0.0,0.97568,4e-05,1.88553]
[1778690649061,48.79,79098.28,0.0,0.97568,4e-05,1.88553]
[1778690649142,48.84,79096.15,0.0,0.9755,4e-05,1.89763]
[1778690654585,48.91,79092.19,0.0,0.97519,4e-05,1.91721]
[1778690656045,48.91,79092.19,0.0,0.97519,4e-05,1.91721]
[1778690656136,48.92,79086.79,0.0,0.97499,4e-05,1.93037]
[1778690656607,48.92,79102.0,0.0,0.97552,4e-05,1.896]
[1778690657614,48.93,79112.65,0.0,0.97589,4e-05,1.87246]
[1778690658621,48.93,79112.15,0.0,0.97587,4e-05,1.87361]
[1778690659563,48.93,79112.15,0.0,0.97587,4e-05,1.87361]
[1778690659570,48.93,79112.15,0.0,0.97587,4e-05,1.87361]
[1778690659716,48.93,79112.15,0.0,0.97587,4e-05,1.87361]
[1778690660377,48.93,79112.15,0.0,0.97587,4e-05,1.87361]
[1778690660379,48.93,79111.97,0.0,0.97585,4e-05,1.87476]
[1778690661604,48.93,79111.08,0.0,0.97582,4e-05,1.87678]
[1778690661824,48.93,79111.08,0.0,0.97582,4e-05,1.87678]
[1778690661938,48.93,79111.08,0.0,0.97582,4e-05,1.87678]
[1778690662059,48.93,79111.08,0.0,0.97582,4e-05,1.87678]
[1778690667640,48.96,79113.09,0.0,0.97583,4e-05,1.87662]
[1778690667695,48.96,79113.09,0.0,0.97583,4e-05,1.87662]
[1778690667818,48.96,79113.09,0.0,0.97583,4e-05,1.87662]
[1778690667850,48.97,79113.42,0.0,0.97583,4e-05,1.87661]
[1778690673726,49.0,79115.06,0.0,0.97588,4e-05,1.87232]
[1778690678761,49.02,79114.63,0.0,0.97581,4e-05,1.87696]
[1778690683003,49.03,79114.81,0.0,0.97579,4e-05,1.878]
[1778690683060,49.03,79114.81,0.0,0.97579,4e-05,1.878]
[1778690683069,49.03,79114.81,0.0,0.97579,4e-05,1.878]
[1778690683311,49.03,79114.81,0.0,0.97579,4e-05,1.878]
[1778690683399,49.04,79114.15,0.0,0.97576,4e-05,1.88021]
[1778690688560,49.04,79116.12,0.0,0.97581,4e-05,1.87644]
[1778690688676,49.04,79116.12,0.0,0.97581,4e-05,1.87644]
[1778690688809,49.04,79116.12,0.0,0.97581,4e-05,1.87644]
[1778690688831,49.05,79117.95,0.0,0.97587,4e-05,1.87303]
[1778690692859,49.07,79115.92,0.0,0.97575,4e-05,1.88055]
[1778690694234,49.07,79115.92,0.0,0.97575,4e-05,1.88055]
[1778690694287,49.07,79115.92,0.0,0.97575,4e-05,1.88055]
[1778690694308,49.07,79115.92,0.0,0.97575,4e-05,1.88055]
[1778690694385,49.07,79115.43,0.0,0.97571,4e-05,1.88311]
[1778690700915,49.1,79114.23,0.0,0.9756,4e-05,1.89011]
[1778690705950,49.13,79114.45,0.0,0.97556,4e-05,1.89313]
[1778690709010,49.14,79114.76,0.0,0.97555,4e-05,1.89382]
[1778690709059,49.14,79114.76,0.0,0.97555,4e-05,1.89382]
[1778690709125,49.14,79114.76,0.0,0.97555,4e-05,1.89382]
[1778690709310,49.14,79114.76,0.0,0.97555,4e-05,1.89382]
[1778690709343,49.14,79114.68,0.0,0.97553,4e-05,1.89471]
[1778690709978,49.15,79108.91,0.0,0.97532,4e-05,1.90857]
[1778690710985,49.15,79106.14,0.0,0.97521,4e-05,1.9156]
[1778690712999,49.16,79103.56,0.0,0.97509,4e-05,1.92285]
[1778690715013,49.17,79106.69,0.0,0.97519,4e-05,1.91696]
[1778690717563,49.18,79108.15,0.0,0.97522,4e-05,1.91494]
[1778690717629,49.18,79108.15,0.0,0.97522,4e-05,1.91494]
[1778690717811,49.18,79108.15,0.0,0.97522,4e-05,1.91494]
[1778690718035,49.18,79109.37,0.0,0.97525,4e-05,1.91281]
[1778690722063,49.2,79105.18,0.0,0.97506,4e-05,1.92508]
[1778690724097,49.21,79103.09,0.0,0.97497,4e-05,1.93118]
[1778690726834,49.22,79102.74,0.0,0.97493,4e-05,1.93326]
[1778690726980,49.22,79102.74,0.0,0.97493,4e-05,1.93326]
[1778690727060,49.22,79102.74,0.0,0.97493,4e-05,1.93326]
[1778690727118,49.22,79102.94,0.0,0.97493,4e-05,1.93343]
[1778690731146,49.24,79100.89,0.0,0.97488,4e-05,1.93561]
[1778690732066,49.24,79100.89,0.0,0.97488,4e-05,1.93561]
[1778690732131,49.24,79100.89,0.0,0.97488,4e-05,1.93561]
[1778690732308,49.24,79100.89,0.0,0.97488,4e-05,1.93561]
[1778690732408,49.25,79099.76,0.0,0.97482,4e-05,1.93946]
[1778690739202,49.27,79099.57,0.0,0.97476,4e-05,1.94361]
[1778690740794,49.28,79099.82,0.0,0.97476,4e-05,1.94365]
[1778690740809,49.28,79099.82,0.0,0.97476,4e-05,1.94365]
[1778690740860,49.28,79099.82,0.0,0.97476,4e-05,1.94365]
[1778690741059,49.28,79099.82,0.0,0.97476,4e-05,1.94365]
[1778690741216,49.28,79099.89,0.0,0.97475,4e-05,1.9441]
[1778690744237,49.29,79102.07,0.0,0.97481,4e-05,1.94015]
[1778690747258,49.29,79099.44,0.0,0.9747,4e-05,1.94734]
[1778690747739,49.29,79099.44,0.0,0.9747,4e-05,1.94734]
[1778690747772,49.29,79099.44,0.0,0.9747,4e-05,1.94734]
[1778690747810,49.29,79099.44,0.0,0.9747,4e-05,1.94734]
[1778690748265,49.3,79099.13,0.0,0.97468,4e-05,1.94867]
[1778690752293,49.31,79096.03,0.0,0.97453,4e-05,1.95828]
[1778690753325,49.31,79096.03,0.0,0.97453,4e-05,1.95828]
[1778690753476,49.31,79096.03,0.0,0.97453,4e-05,1.95828]
[1778690753488,49.32,79092.3,0.0,0.97437,4e-05,1.96816]
[1778690753560,49.32,79092.3,0.0,0.97437,4e-05,1.96816]
[1778690757330,49.33,79094.26,0.0,0.97442,4e-05,1.96529]
[1778690758336,49.34,79097.69,0.0,0.97453,4e-05,1.95788]
[1778690758871,49.34,79097.69,0.0,0.97453,4e-05,1.95788]
[1778690758926,49.34,79097.69,0.0,0.97453,4e-05,1.95788]
[1778690759062,49.34,79097.69,0.0,0.97453,4e-05,1.95788]
[1778690759343,49.34,79102.42,0.0,0.9747,4e-05,1.94748]
[1778690760393,49.34,79102.42,0.0,0.9747,4e-05,1.94748]
[1778690761817,49.35,79102.59,0.0,0.97468,4e-05,1.94828]
[1778690762005,49.35,79102.59,0.0,0.97468,4e-05,1.94828]
[1778690762063,49.35,79102.59,0.0,0.97468,4e-05,1.94828]
[1778690763612,49.36,79102.76,0.0,0.97467,4e-05,1.9491]
[1778690765386,49.37,79107.62,0.0,0.97483,4e-05,1.93907]
[1778690766393,49.37,79110.63,0.0,0.97493,4e-05,1.93274]
[1778690766578,49.37,79110.63,0.0,0.97493,4e-05,1.93274]
[1778690766776,49.37,79110.63,0.0,0.97493,4e-05,1.93274]
[1778690766809,49.37,79110.63,0.0,0.97493,4e-05,1.93274]
[1778690767400,49.37,79109.77,0.0,0.97489,4e-05,1.93534]
[1778690772435,49.4,79110.61,0.0,0.97486,4e-05,1.93713]
[1778690774369,49.4,79110.9,0.0,0.97486,4e-05,1.93708]
[1778690774430,49.4,79110.9,0.0,0.97486,4e-05,1.93708]
[1778690774449,49.41,79112.18,0.0,0.9749,4e-05,1.93475]
[1778690774562,49.41,79112.18,0.0,0.9749,4e-05,1.93475]
[1778690774655,49.41,79112.18,0.0,0.9749,4e-05,1.93475]
[1778690775456,49.41,79112.43,0.0,0.9749,4e-05,1.9348]
[1778690776463,49.42,79108.89,0.0,0.97476,4e-05,1.94357]
[1778690777470,49.42,79107.29,0.0,0.97469,4e-05,1.94788]
[1778690777811,49.42,79107.29,0.0,0.97469,4e-05,1.94788]
[1778690777922,49.42,79107.29,0.0,0.97469,4e-05,1.94788]
[1778690778477,49.42,79105.17,0.0,0.97461,4e-05,1.95338]
[1778690779811,49.43,79105.02,0.0,0.97459,4e-05,1.95432]
[1778690779912,49.43,79105.02,0.0,0.97459,4e-05,1.95432]
[1778690780491,49.43,79105.33,0.0,0.97459,4e-05,1.95419]
[1778690780570,49.43,79105.33,0.0,0.97459,4e-05,1.95419]
[1778690781821,49.43,79105.33,0.0,0.97459,4e-05,1.95419]
[1778690781857,49.43,79105.33,0.0,0.97459,4e-05,1.95419]
[1778690782062,49.43,79105.33,0.0,0.97459,4e-05,1.95419]
[1778690782177,49.43,79105.33,0.0,0.97459,4e-05,1.95419]
[1778690782505,49.44,79105.05,0.0,0.97457,4e-05,1.95601]
[1778690785813,49.45,79103.92,0.0,0.9745,4e-05,1.96038]
[1778690785917,49.45,79103.92,0.0,0.9745,4e-05,1.96038]
[1778690787250,49.45,79103.92,0.0,0.9745,4e-05,1.96038]
[1778690787309,49.45,79103.92,0.0,0.9745,4e-05,1.96038]
[1778690787359,49.45,79103.92,0.0,0.9745,4e-05,1.96038]
[1778690787460,49.46,79102.32,0.0,0.97442,4e-05,1.96524]
[1778690787560,49.46,79102.32,0.0,0.97442,4e-05,1.96524]
[1778690789813,49.46,79102.41,0.0,0.97442,4e-05,1.9656]
[1778690789993,49.46,79102.41,0.0,0.97442,4e-05,1.9656]
[1778690790093,49.47,79103.02,0.0,0.97443,4e-05,1.96475]
[1778690793811,49.48,79103.92,0.0,0.9745,4e-05,1.95926]
[1778690793967,49.48,79103.92,0.0,0.9745,4e-05,1.95926]
[1778690794014,49.48,79102.96,0.0,0.97445,4e-05,1.96206]
[1778690794994,49.48,79102.96,0.0,0.97445,4e-05,1.96206]
[1778690795064,49.48,79102.96,0.0,0.97445,4e-05,1.96206]
[1778690795200,49.48,79102.96,0.0,0.97445,4e-05,1.96206]
[1778690795312,49.48,79102.96,0.0,0.97445,4e-05,1.96206]
[1778690795813,49.49,79103.31,0.0,0.97446,4e-05,1.96182]
[1778690795882,49.49,79103.31,0.0,0.97446,4e-05,1.96182]
[1778690795923,49.49,79103.22,0.0,0.97445,4e-05,1.9626]
[1778690797811,49.49,79103.01,0.0,0.97443,4e-05,1.96366]
[1778690798008,49.49,79103.01,0.0,0.97443,4e-05,1.96366]
[1778690798108,49.5,79102.86,0.0,0.97441,4e-05,1.96457]
[1778690801809,49.51,79102.06,0.0,0.97436,4e-05,1.96812]
[1778690801939,49.51,79102.06,0.0,0.97436,4e-05,1.96812]
[1778690802040,49.51,79102.45,0.0,0.97436,4e-05,1.96777]
[1778690803814,49.52,79102.69,0.0,0.97436,4e-05,1.96778]
[1778690803925,49.52,79102.69,0.0,0.97436,4e-05,1.96778]
[1778690804018,49.52,79102.69,0.0,0.97436,4e-05,1.96778]
[1778690804060,49.52,79102.69,0.0,0.97436,4e-05,1.96778]
[1778690804114,49.52,79102.69,0.0,0.97436,4e-05,1.96778]
[1778690804310,49.52,79102.69,0.0,0.97436,4e-05,1.96778]
[1778690804313,49.52,79100.26,0.0,0.97427,4e-05,1.97399]
[1778690805813,49.52,79100.72,0.0,0.97428,4e-05,1.97347]
[1778690806072,49.52,79100.72,0.0,0.97428,4e-05,1.97347]
[1778690806172,49.53,79101.41,0.0,0.97429,4e-05,1.97241]
[1778690809820,49.53,79100.44,0.0,0.97424,4e-05,1.97578]
[1778690809910,49.53,79100.44,0.0,0.97424,4e-05,1.97578]
[1778690810219,49.53,79100.44,0.0,0.97424,4e-05,1.97578]
[1778690810311,49.53,79100.44,0.0,0.97424,4e-05,1.97578]
[1778690810333,49.53,79100.44,0.0,0.97424,4e-05,1.97578]
[1778690810368,49.53,79100.44,0.0,0.97424,4e-05,1.97578]
[1778690810434,49.54,79100.16,0.0,0.97421,4e-05,1.97752]
[1778690810563,49.54,79100.16,0.0,0.97421,4e-05,1.97752]
[1778690811815,49.54,79100.19,0.0,0.97422,4e-05,1.97725]
[1778690812086,49.54,79100.19,0.0,0.97422,4e-05,1.97725]
[1778690812186,49.54,79100.7,0.0,0.97423,4e-05,1.97661]
[1778690815813,49.56,79100.23,0.0,0.97418,4e-05,1.97933]
[1778690816030,49.56,79100.23,0.0,0.97418,4e-05,1.97933]
[1778690816130,49.56,79101.51,0.0,0.97422,4e-05,1.97689]
[1778690817451,49.56,79101.51,0.0,0.97422,4e-05,1.97689]
[1778690817552,49.57,79103.52,0.0,0.97428,4e-05,1.9733]
[1778690818182,49.57,79103.52,0.0,0.97428,4e-05,1.9733]
[1778690818229,49.57,79114.05,0.0,0.97466,4e-05,1.94891]
[1778690818849,49.57,79114.05,0.0,0.97466,4e-05,1.94891]
[1778690819032,49.57,79114.05,0.0,0.97466,4e-05,1.94891]
[1778690819058,49.57,79114.05,0.0,0.97466,4e-05,1.94891]
[1778690819133,49.57,79117.17,0.0,0.97477,4e-05,1.94231]
[1778690819817,49.57,79117.17,0.0,0.97477,4e-05,1.94231]
[1778690819935,49.57,79117.17,0.0,0.97477,4e-05,1.94231]
[1778690820036,49.57,79118.25,0.0,0.9748,4e-05,1.94043]
[1778690821781,49.58,79116.46,0.0,0.97471,4e-05,1.94575]
[1778690822746,49.58,79116.46,0.0,0.97471,4e-05,1.94575]
[1778690822890,49.59,79113.37,0.0,0.97459,4e-05,1.95346]
[1778690824066,49.59,79113.37,0.0,0.97459,4e-05,1.95346]
[1778690824199,49.59,79113.37,0.0,0.97459,4e-05,1.95346]
[1778690824312,49.59,79113.37,0.0,0.97459,4e-05,1.95346]
[1778690824802,49.59,79115.66,0.0,0.97466,4e-05,1.94934]
[1778690825809,49.59,79121.52,0.0,0.97487,4e-05,1.93572]
[1778690826816,49.6,79126.82,0.0,0.97505,4e-05,1.9242]
[1778690828451,49.6,79126.82,0.0,0.97505,4e-05,1.9242]
[1778690828563,49.6,79126.82,0.0,0.97505,4e-05,1.9242]
[1778690828469,49.6,79130.29,0.0,0.97516,4e-05,1.91692]
[1778690828592,49.6,79130.29,0.0,0.97516,4e-05,1.91692]
[1778690828705,49.6,79130.29,0.0,0.97516,4e-05,1.91692]
[1778690828807,49.6,79130.29,0.0,0.97516,4e-05,1.91692]
[1778690828830,49.61,79131.5,0.0,0.9752,4e-05,1.9148]
[1778690829831,49.61,79131.5,0.0,0.9752,4e-05,1.9148]
[1778690829837,49.61,79133.38,0.0,0.97525,4e-05,1.91117]
[1778690830844,49.61,79135.57,0.0,0.97533,4e-05,1.90612]
[1778690831851,49.61,79137.17,0.0,0.97539,4e-05,1.90242]
[1778690836886,49.61,79138.12,0.0,0.97543,4e-05,1.89992]
[1778690838706,49.61,79138.02,0.0,0.97543,4e-05,1.90008]
[1778690840384,49.61,79137.61,0.0,0.97541,4e-05,1.90094]
[1778690840470,49.6,79137.91,0.0,0.97542,4e-05,1.90019]
[1778690840914,49.6,79144.03,0.0,0.97564,3e-05,1.88632]
[1778690841657,49.6,79144.03,0.0,0.97564,3e-05,1.88632]
[1778690841696,49.6,79144.03,0.0,0.97564,3e-05,1.88632]
[1778690841813,49.6,79144.03,0.0,0.97564,3e-05,1.88632]
[1778690842928,49.6,79147.77,0.0,0.97577,3e-05,1.87784]
[1778690846956,49.6,79151.69,0.0,0.97591,3e-05,1.86897]
[1778690847844,49.6,79151.69,0.0,0.97591,3e-05,1.86897]
[1778690847946,49.6,79151.69,0.0,0.97591,3e-05,1.86897]
[1778690848062,49.6,79151.69,0.0,0.97591,3e-05,1.86897]
[1778690848222,49.6,79151.69,0.0,0.97591,3e-05,1.86897]
[1778690848682,49.6,79151.77,0.0,0.97591,3e-05,1.86877]
[1778690848808,49.6,79151.77,0.0,0.97591,3e-05,1.86877]
[1778690848970,49.6,79151.8,0.0,0.97591,3e-05,1.86869]
[1778690851812,49.6,79151.84,0.0,0.97592,3e-05,1.86857]
[1778690851891,49.6,79151.84,0.0,0.97592,3e-05,1.86857]
[1778690851902,49.6,79151.84,0.0,0.97598,3e-05,1.86359]
[1778690853810,49.6,79151.84,0.0,0.97598,3e-05,1.86359]
[1778690853888,49.6,79151.84,0.0,0.97598,3e-05,1.86359]
[1778690857813,49.6,79151.68,0.0,0.97597,3e-05,1.86389]
[1778690858012,49.6,79151.68,0.0,0.97597,3e-05,1.86389]
[1778690861813,49.6,79151.9,0.0,0.97598,3e-05,1.86338]
[1778690861972,49.6,79151.9,0.0,0.97598,3e-05,1.86338]
[1778690862061,49.6,79156.92,0.0,0.97615,3e-05,1.85221]
[1778690863068,49.6,79160.55,0.0,0.97628,3e-05,1.84418]
[1778690863811,49.6,79160.55,0.0,0.97628,3e-05,1.84418]
[1778690863842,49.6,79160.55,0.0,0.97628,3e-05,1.84418]
[1778690864075,49.6,79164.15,0.0,0.9764,3e-05,1.83626]
[1778690866090,49.6,79168.82,0.0,0.97656,3e-05,1.82607]
[1778690867096,49.6,79173.09,0.0,0.9767,3e-05,1.81677]
[1778690867989,49.6,79173.09,0.0,0.9767,3e-05,1.81677]
[1778690868057,49.6,79173.09,0.0,0.9767,3e-05,1.81677]
[1778690868082,49.6,79173.09,0.0,0.9767,3e-05,1.81677]
[1778690868310,49.6,79173.09,0.0,0.9767,3e-05,1.81677]
[1778690868413,49.6,79173.09,0.0,0.9767,3e-05,1.81677]
[1778690871706,49.61,79175.13,0.0,0.97676,3e-05,1.81263]
[1778690871811,49.61,79175.13,0.0,0.97676,3e-05,1.81263]
[1778690871859,49.61,79175.13,0.0,0.97676,3e-05,1.81263]
[1778690872131,49.61,79174.71,0.0,0.97675,3e-05,1.81363]
[1778690875155,49.61,79171.99,0.0,0.97665,3e-05,1.81982]
[1778690875812,49.61,79171.99,0.0,0.97665,3e-05,1.81982]
[1778690875850,49.61,79171.99,0.0,0.97665,3e-05,1.81982]
[1778690876655,49.61,79170.05,0.0,0.97659,3e-05,1.82414]
[1778690876807,49.61,79170.05,0.0,0.97659,3e-05,1.82414]
[1778690877169,49.61,79170.62,0.0,0.97661,3e-05,1.82295]
[1778690877809,49.61,79170.62,0.0,0.97661,3e-05,1.82295]
[1778690877919,49.61,79170.62,0.0,0.97661,3e-05,1.82295]
[1778690881811,49.61,79173.23,0.0,0.97669,3e-05,1.8175]
[1778690881859,49.61,79173.23,0.0,0.97669,3e-05,1.8175]
[1778690883524,49.61,79173.79,0.0,0.97671,3e-05,1.81635]
[1778690883560,49.61,79173.79,0.0,0.97671,3e-05,1.81635]
[1778690883560,49.61,79175.08,0.0,0.97675,3e-05,1.81368]
[1778690885809,49.61,79174.68,0.0,0.97673,3e-05,1.81464]
[1778690885993,49.61,79174.68,0.0,0.97673,3e-05,1.81464]
[1778690891267,49.62,79179.72,0.0,0.9769,3e-05,1.80411]
[1778690892110,49.62,79179.72,0.0,0.9769,3e-05,1.80411]
[1778690892308,49.62,79179.72,0.0,0.9769,3e-05,1.80411]
[1778690892315,49.62,79179.72,0.0,0.9769,3e-05,1.80411]
[1778690894110,49.62,79178.4,0.0,0.97685,3e-05,1.80717]
[1778690894309,49.62,79178.4,0.0,0.97685,3e-05,1.80717]
[1778690894313,49.62,79176.48,0.0,0.97678,3e-05,1.81145]
[1778690895808,49.62,79175.9,0.0,0.97676,3e-05,1.8128]
[1778690895936,49.62,79175.9,0.0,0.97676,3e-05,1.8128]
[1778690896069,49.62,79175.9,0.0,0.97676,3e-05,1.8128]
[1778690896308,49.62,79175.9,0.0,0.97676,3e-05,1.8128]
[1778690896315,49.62,79175.9,0.0,0.97676,3e-05,1.8128]
[1778690899811,49.62,79176.45,0.0,0.97678,3e-05,1.81191]
[1778690899853,49.62,79176.45,0.0,0.97678,3e-05,1.81191]
[1778690900501,49.62,79176.45,0.0,0.97678,3e-05,1.81191]
[1778690900569,49.62,79176.45,0.0,0.97678,3e-05,1.81191]
[1778690900542,49.62,79179.41,0.0,0.97687,3e-05,1.80554]
[1778690901811,49.62,79181.38,0.0,0.97694,3e-05,1.80135]
[1778690901978,49.62,79181.38,0.0,0.97694,3e-05,1.80135]
[1778690905811,49.62,79180.38,0.0,0.9769,3e-05,1.80391]
[1778690905919,49.62,79180.38,0.0,0.9769,3e-05,1.80391]
[1778690907787,49.63,79181.14,0.0,0.97692,3e-05,1.80244]
[1778690907810,49.63,79181.14,0.0,0.97692,3e-05,1.80244]
[1778690908014,49.63,79181.14,0.0,0.97692,3e-05,1.80244]
[1778690908386,49.63,79181.15,0.0,0.97692,3e-05,1.80252]
[1778690909808,49.63,79181.15,0.0,0.97692,3e-05,1.80252]
[1778690909861,49.63,79181.15,0.0,0.97692,3e-05,1.80252]
[1778690911448,49.63,79181.33,0.0,0.97698,3e-05,1.79754]
[1778690913810,49.63,79181.62,0.0,0.97699,3e-05,1.7971]
[1778690913975,49.63,79181.62,0.0,0.97699,3e-05,1.7971]
[1778690915810,49.63,79183.33,0.0,0.97704,3e-05,1.7936]
[1778690915871,49.63,79183.33,0.0,0.97704,3e-05,1.7936]
[1778690917213,49.63,79184.32,0.0,0.97707,3e-05,1.79157]
[1778690917309,49.63,79184.32,0.0,0.97707,3e-05,1.79157]
[1778690917490,49.63,79183.67,0.0,0.97705,3e-05,1.79308]
[1778690923567,49.64,79184.28,0.0,0.97706,3e-05,1.7922]
[1778690923604,49.64,79186.35,0.0,0.97713,3e-05,1.78805]
[1778690925975,49.64,79185.17,0.0,0.97709,3e-05,1.79072]
[1778690926064,49.64,79185.17,0.0,0.97709,3e-05,1.79072]
[1778690926553,49.64,79183.93,0.0,0.97704,3e-05,1.79353]
[1778690929574,49.64,79181.42,0.0,0.97695,3e-05,1.7993]
[1778690934609,49.65,79180.68,0.0,0.97692,3e-05,1.80149]
[1778690939644,49.65,79180.16,0.0,0.9769,3e-05,1.80307]
[1778690944681,49.65,79180.88,0.0,0.97691,3e-05,1.80196]
[1778690945410,49.65,79180.88,0.0,0.97691,3e-05,1.80196]
[1778690945869,49.65,79181.3,0.0,0.97693,3e-05,1.80114]
[1778690950734,49.66,79190.49,0.0,0.97723,3e-05,1.78165]
[1778690951739,49.66,79191.46,0.0,0.97725,3e-05,1.77978]
[1778690953398,49.66,79191.46,0.0,0.97725,3e-05,1.77978]
[1778690953462,49.66,79191.08,0.0,0.97724,3e-05,1.78073]
[1778690954673,49.66,79191.08,0.0,0.97724,3e-05,1.78073]
[1778690956774,49.66,79184.71,0.0,0.97702,3e-05,1.79498]
[1778690958788,49.66,79180.91,0.0,0.97689,3e-05,1.80343]
[1778690960802,49.66,79171.33,0.0,0.97657,3e-05,1.82452]
[1778690961809,49.67,79166.4,0.0,0.9764,3e-05,1.8354]
[1778690962816,49.67,79163.94,0.0,0.97631,3e-05,1.84087]
[1778690966844,49.67,79160.28,0.0,0.97619,3e-05,1.84908]
[1778690967851,49.67,79157.21,0.0,0.97608,3e-05,1.8559]
[1778690971879,49.67,79156.2,0.0,0.97611,3e-05,1.85319]
[1778690973893,49.67,79161.84,0.0,0.9763,3e-05,1.84072]
[1778690974900,49.67,79165.0,0.0,0.97641,3e-05,1.83379]
[1778690980942,49.67,79166.07,0.0,0.97644,3e-05,1.83169]
[1778690983963,49.67,79168.14,0.0,0.97651,3e-05,1.82728]
[1778690986984,49.67,79170.83,0.0,0.9766,3e-05,1.82154]
[1778690992019,49.67,79168.12,0.0,0.9765,3e-05,1.82777]
[1778690997054,49.67,79167.74,0.0,0.97648,3e-05,1.82883]
[1778690998061,49.67,79175.17,0.0,0.97673,3e-05,1.8126]
[1778690999068,49.67,79172.36,0.0,0.97664,3e-05,1.81881]
[1778691004104,49.68,79173.22,0.0,0.97666,3e-05,1.81725]
[1778691008134,49.68,79169.4,0.0,0.97653,3e-05,1.82585]
[1778691009141,49.68,79166.12,0.0,0.97642,3e-05,1.8331]
[1778691014176,49.68,79166.65,0.0,0.97643,3e-05,1.83211]
[1778691019211,49.68,79167.04,0.0,0.97644,3e-05,1.83143]
[1778691024246,49.68,79167.03,0.0,0.97644,3e-05,1.83163]
[1778691029281,49.68,79167.43,0.0,0.97645,3e-05,1.83092]
[1778691031295,49.68,79165.32,0.0,0.97644,3e-05,1.8307]
[1778691037337,49.69,79165.2,0.0,0.97643,3e-05,1.83116]
[1778691045393,49.69,79161.62,0.0,0.97631,3e-05,1.83933]
[1778691046400,49.69,79158.36,0.0,0.97619,3e-05,1.84656]
[1778691052442,49.69,79156.17,0.0,0.97612,3e-05,1.85146]
[1778691053449,49.69,79154.11,0.0,0.97605,3e-05,1.85604]
[1778691057478,49.69,79157.44,0.0,0.97616,3e-05,1.84863]
[1778691062517,49.69,79159.55,0.0,0.97623,3e-05,1.844]
[1778691063523,49.69,79167.22,0.0,0.97649,3e-05,1.82711]
[1778691064530,49.69,79173.48,0.0,0.97671,3e-05,1.81345]
[1778691065537,49.69,79176.37,0.0,0.9768,3e-05,1.80722]
[1778691067551,49.69,79179.35,0.0,0.9769,3e-05,1.80089]
[1778691069565,49.69,79176.51,0.0,0.9768,3e-05,1.80725]
[1778691071579,49.69,79173.84,0.0,0.97671,3e-05,1.81322]
[1778691074004,49.69,79174.65,0.0,0.97673,3e-05,1.81159]
[1778691075607,49.69,79168.47,0.0,0.97652,3e-05,1.82524]
[1778691078629,49.7,79162.81,0.0,0.97633,3e-05,1.83785]
[1778691080027,49.7,79161.54,0.0,0.97628,3e-05,1.84069]
[1778691080057,49.7,79161.54,0.0,0.97628,3e-05,1.84069]
[1778691080643,49.7,79161.5,0.0,0.97628,3e-05,1.8408]
[1778691084671,49.7,79158.99,0.0,0.9762,3e-05,1.84643]
[1778691085678,49.7,79153.6,0.0,0.97601,3e-05,1.8584]
[1778691086149,49.7,79153.6,0.0,0.97601,3e-05,1.8584]
[1778691087568,49.7,79152.68,0.0,0.97598,3e-05,1.86046]
[1778691091720,49.7,79147.23,0.0,0.97585,3e-05,1.86753]
[1778691092794,49.7,79147.23,0.0,0.97585,3e-05,1.86753]
[1778691092810,49.7,79147.23,0.0,0.97585,3e-05,1.86753]
[1778691094388,49.7,79145.26,0.0,0.97578,3e-05,1.87188]
[1778691094562,49.7,79145.26,0.0,0.97578,3e-05,1.87188]
[1778691094741,49.7,79145.08,0.0,0.97578,3e-05,1.87225]
[1778691099776,49.69,79136.4,0.0,0.97548,4e-05,1.89156]
[1778691100783,49.69,79134.05,0.0,0.97539,4e-05,1.89682]
[1778691101791,49.69,79132.19,0.0,0.97533,4e-05,1.90089]
[1778691103016,49.69,79131.02,0.0,0.97529,4e-05,1.90345]
[1778691103058,49.69,79131.02,0.0,0.97529,4e-05,1.90345]
[1778691106413,49.69,79130.73,0.0,0.97528,4e-05,1.90385]
[1778691106560,49.69,79130.73,0.0,0.97528,4e-05,1.90385]
[1778691110428,49.69,79130.79,0.0,0.97529,4e-05,1.90336]
[1778691110491,49.69,79130.79,0.0,0.97529,4e-05,1.90336]
[1778691110563,49.69,79130.79,0.0,0.97529,4e-05,1.90336]
[1778691110856,49.69,79130.47,0.0,0.97528,4e-05,1.904]
[1778691115889,49.68,79125.04,0.0,0.9751,4e-05,1.91588]
[1778691117667,49.68,79125.04,0.0,0.9751,4e-05,1.91588]
[1778691117812,49.68,79125.04,0.0,0.9751,4e-05,1.91588]
[1778691117839,49.68,79125.04,0.0,0.9751,4e-05,1.91588]
[1778691117841,49.68,79121.57,0.0,0.97498,4e-05,1.92356]
[1778691118063,49.68,79121.57,0.0,0.97498,4e-05,1.92356]
[1778691118075,49.68,79119.07,0.0,0.97489,4e-05,1.92927]
[1778691118910,49.68,79125.39,0.0,0.97511,4e-05,1.91472]
[1778691119917,49.68,79128.2,0.0,0.97522,4e-05,1.90823]
[1778691122816,49.68,79128.29,0.0,0.97522,4e-05,1.90793]
[1778691123059,49.68,79128.26,0.0,0.97522,4e-05,1.90791]
[1778691123945,49.68,79126.06,0.0,0.97515,4e-05,1.91271]
[1778691128980,49.68,79125.6,0.0,0.97514,4e-05,1.91323]
[1778691134015,49.69,79125.64,0.0,0.97511,4e-05,1.9148]
[1778691138044,49.7,79128.15,0.0,0.97516,4e-05,1.91159]
[1778691139955,49.71,79127.54,0.0,0.97513,4e-05,1.91361]
[1778691140057,49.71,79127.54,0.0,0.97513,4e-05,1.91361]
[1778691140064,49.71,79127.54,0.0,0.97513,4e-05,1.91361]
[1778691140311,49.71,79127.54,0.0,0.97513,4e-05,1.91361]
[1778691140413,49.71,79126.98,0.0,0.9751,4e-05,1.91551]
[1778691145548,49.73,79127.32,0.0,0.97509,4e-05,1.91659]
[1778691145560,49.73,79127.32,0.0,0.97509,4e-05,1.91659]
[1778691150589,49.75,79127.19,0.0,0.97502,4e-05,1.92057]
[1778691150634,49.75,79127.19,0.0,0.97502,4e-05,1.92057]
[1778691150812,49.75,79127.19,0.0,0.97502,4e-05,1.92057]
[1778691150735,49.75,79126.68,0.0,0.975,4e-05,1.92235]
[1778691151134,49.76,79126.87,0.0,0.97506,4e-05,1.91744]
[1778691156169,49.78,79127.32,0.0,0.97503,4e-05,1.91947]
[1778691161204,49.8,79122.66,0.0,0.97481,4e-05,1.93314]
[1778691162221,49.8,79122.66,0.0,0.97481,4e-05,1.93314]
[1778691162311,49.8,79122.66,0.0,0.97481,4e-05,1.93314]
[1778691162523,49.8,79122.66,0.0,0.97481,4e-05,1.93314]
[1778691162560,49.8,79122.66,0.0,0.97481,4e-05,1.93314]
[1778691162624,49.8,79116.52,0.0,0.97458,4e-05,1.9478]
[1778691163218,49.81,79111.23,0.0,0.97438,4e-05,1.96056]
[1778691164225,49.81,79107.66,0.0,0.97424,4e-05,1.96936]
[1778691169260,49.82,79106.9,0.0,0.97418,4e-05,1.973]
[1778691173755,49.83,79107.39,0.0,0.97418,4e-05,1.97343]
[1778691173810,49.83,79107.39,0.0,0.97418,4e-05,1.97343]
[1778691178887,49.85,79107.2,0.0,0.97413,4e-05,1.97646]
[1778691178912,49.86,79105.82,0.0,0.97406,4e-05,1.98068]
[1778691179060,49.86,79105.82,0.0,0.97406,4e-05,1.98068]
[1778691179485,49.86,79105.82,0.0,0.97406,4e-05,1.98068]
[1778691179566,49.86,79105.82,0.0,0.97406,4e-05,1.98068]
[1778691185372,49.88,79108.36,0.0,0.97411,4e-05,1.97785]
[1778691190407,49.9,79106.65,0.0,0.97401,4e-05,1.98435]
[1778691195065,49.91,79107.98,0.0,0.97402,4e-05,1.98325]
[1778691195311,49.91,79107.98,0.0,0.97402,4e-05,1.98325]
[1778691195337,49.91,79107.98,0.0,0.97402,4e-05,1.98325]
[1778691195565,49.91,79107.98,0.0,0.97402,4e-05,1.98325]
[1778691195666,49.91,79108.92,0.0,0.97405,4e-05,1.98157]
[1778691203500,49.94,79112.06,0.0,0.9741,4e-05,1.97826]
[1778691206562,49.95,79112.99,0.0,0.97412,4e-05,1.97711]
[1778691206809,49.95,79112.99,0.0,0.97412,4e-05,1.97711]
[1778691209543,49.96,79118.8,0.0,0.9743,4e-05,1.9657]
[1778691210362,49.96,79118.8,0.0,0.9743,4e-05,1.9657]
[1778691210560,49.96,79118.8,0.0,0.9743,4e-05,1.9657]
[1778691210638,49.96,79119.91,0.0,0.97433,4e-05,1.96367]
[1778691211557,49.97,79119.62,0.0,0.97438,4e-05,1.95971]
[1778691216593,49.99,79117.36,0.0,0.97426,4e-05,1.96758]
[1778691217600,49.99,79112.19,0.0,0.97406,4e-05,1.98007]
[1778691218607,49.99,79104.3,0.0,0.97376,4e-05,1.99893]
[1778691219546,49.99,79104.3,0.0,0.97376,4e-05,1.99893]
[1778691219559,49.99,79104.3,0.0,0.97376,4e-05,1.99893]
[1778691219614,50.0,79097.89,0.0,0.97351,4e-05,2.01442]
[1778691221239,50.0,79096.09,0.0,0.97344,4e-05,2.01909]
[1778691221309,50.0,79096.09,0.0,0.97344,4e-05,2.01909]
[1778691224242,50.01,79094.79,0.0,0.97337,4e-05,2.02346]
[1778691224308,50.01,79094.79,0.0,0.97337,4e-05,2.02346]
[1778691224650,50.01,79094.83,0.0,0.97336,4e-05,2.0238]
[1778691226665,50.02,79086.49,0.0,0.97304,4e-05,2.04437]
[1778691227671,50.02,79084.35,0.0,0.97295,4e-05,2.04986]
[1778691228678,50.02,79081.37,0.0,0.97283,4e-05,2.05734]
[1778691230977,50.02,79080.38,0.0,0.97279,4e-05,2.06008]
[1778691231058,50.03,79080.36,0.0,0.97278,4e-05,2.0605]
[1778691232706,50.03,79075.06,0.0,0.97256,4e-05,2.07392]
[1778691237741,50.04,79075.09,0.0,0.97254,4e-05,2.0756]
[1778691240762,50.05,79072.86,0.0,0.97243,4e-05,2.082]
[1778691241476,50.05,79072.86,0.0,0.97243,4e-05,2.082]
[1778691241567,50.05,79072.86,0.0,0.97243,4e-05,2.082]
[1778691242267,50.05,79072.33,0.0,0.97241,4e-05,2.08361]
[1778691242310,50.05,79072.33,0.0,0.97241,4e-05,2.08361]
[1778691242776,50.05,79072.34,0.0,0.9724,4e-05,2.08393]
[1778691247811,50.07,79068.41,0.0,0.97222,4e-05,2.09546]
[1778691248340,50.07,79068.41,0.0,0.97222,4e-05,2.09546]
[1778691248559,50.07,79068.41,0.0,0.97222,4e-05,2.09546]
[1778691253853,50.1,79066.48,0.0,0.97208,4e-05,2.10431]
[1778691254885,50.1,79066.48,0.0,0.97208,4e-05,2.10431]
[1778691254986,50.1,79066.78,0.0,0.97207,4e-05,2.10458]
[1778691255061,50.1,79066.78,0.0,0.97207,4e-05,2.10458]
[1778691258943,50.11,79066.89,0.0,0.97206,4e-05,2.10568]
[1778691259057,50.12,79067.68,0.0,0.97208,4e-05,2.10444]
[1778691261639,50.12,79067.69,0.0,0.97205,4e-05,2.10578]
[1778691261809,50.12,79067.69,0.0,0.97205,4e-05,2.10578]
[1778691261909,50.13,79068.25,0.0,0.97207,4e-05,2.1051]
[1778691266944,50.15,79066.46,0.0,0.97194,4e-05,2.11282]
[1778691267983,50.15,79066.46,0.0,0.97194,4e-05,2.11282]
[1778691268059,50.16,79064.75,0.0,0.97186,4e-05,2.11763]
[1778691268949,50.16,79064.75,0.0,0.97186,4e-05,2.11763]
[1778691269001,50.16,79064.75,0.0,0.97186,4e-05,2.11763]
[1778691269004,50.16,79064.29,0.0,0.97182,4e-05,2.12007]
[1778691269062,50.16,79064.29,0.0,0.97182,4e-05,2.12007]
[1778691271558,50.17,79063.26,0.0,0.97176,4e-05,2.12389]
[1778691271979,50.18,79062.1,0.0,0.97177,4e-05,2.12197]
[1778691274311,50.19,79060.5,0.0,0.97169,4e-05,2.12716]
[1778691274469,50.19,79060.5,0.0,0.97169,4e-05,2.12716]
[1778691274559,50.19,79060.5,0.0,0.97169,4e-05,2.12716]
[1778691274788,50.19,79060.5,0.0,0.97169,4e-05,2.12716]
[1778691275000,50.19,79053.93,0.0,0.97142,4e-05,2.14385]
[1778691275286,50.19,79053.93,0.0,0.97142,4e-05,2.14385]
[1778691275308,50.19,79053.93,0.0,0.97142,4e-05,2.14385]
[1778691275460,50.19,79053.93,0.0,0.97142,4e-05,2.14385]
[1778691276007,50.19,79053.79,0.0,0.97142,4e-05,2.14406]
[1778691277783,50.19,79053.76,0.0,0.97142,4e-05,2.14399]
[1778691277808,50.19,79053.76,0.0,0.97142,4e-05,2.14399]
[1778691278021,50.19,79054.87,0.0,0.97146,4e-05,2.14113]
[1778691283056,50.18,79055.25,0.0,0.97149,4e-05,2.13955]
[1778691287062,50.19,79056.72,0.0,0.97153,4e-05,2.13707]
[1778691287081,50.19,79056.72,0.0,0.97153,4e-05,2.13707]
[1778691287308,50.19,79056.72,0.0,0.97153,4e-05,2.13707]
[1778691287312,50.19,79059.59,0.0,0.97165,4e-05,2.12993]
[1778691288065,50.19,79059.59,0.0,0.97165,4e-05,2.12993]
[1778691288116,50.19,79059.59,0.0,0.97165,4e-05,2.12993]
[1778691288309,50.19,79059.59,0.0,0.97165,4e-05,2.12993]
[1778691288411,50.19,79059.83,0.0,0.97166,4e-05,2.12924]
[1778691294133,50.18,79059.64,0.0,0.97166,4e-05,2.12903]
[1778691299168,50.18,79059.82,0.0,0.97168,4e-05,2.12804]
[1778691306675,50.19,79059.44,0.0,0.97163,4e-05,2.13078]
[1778691306727,50.19,79059.44,0.0,0.97163,4e-05,2.13078]
[1778691306808,50.19,79059.44,0.0,0.97163,4e-05,2.13078]
[1778691308761,50.21,79059.44,0.0,0.9716,4e-05,2.13268]
[1778691308809,50.21,79059.44,0.0,0.9716,4e-05,2.13268]
[1778691308812,50.21,79059.44,0.0,0.9716,4e-05,2.13268]
[1778691308888,50.21,79059.44,0.0,0.97158,4e-05,2.13395]
[1778691311465,50.22,79060.25,0.0,0.97159,4e-05,2.13324]
[1778691311564,50.22,79060.25,0.0,0.97159,4e-05,2.13324]
[1778691311878,50.22,79060.25,0.0,0.97159,4e-05,2.13324]
[1778691311895,50.22,79060.25,0.0,0.97159,4e-05,2.13324]
[1778691312058,50.22,79060.25,0.0,0.97159,4e-05,2.13324]
[1778691311979,50.23,79054.45,0.0,0.97135,4e-05,2.14805]
[1778691316061,50.24,79054.55,0.0,0.97133,4e-05,2.14963]
[1778691316112,50.24,79054.26,0.0,0.97131,4e-05,2.15057]
[1778691316135,50.24,79054.26,0.0,0.97131,4e-05,2.15057]
[1778691316287,50.24,79053.03,0.0,0.97126,4e-05,2.15381]
[1778691317756,50.24,79053.03,0.0,0.97126,4e-05,2.15381]
[1778691317808,50.24,79053.03,0.0,0.97126,4e-05,2.15381]
[1778691325351,50.27,79053.47,0.0,0.97121,4e-05,2.15729]
[1778691328982,50.28,79054.28,0.0,0.97122,4e-05,2.15649]
[1778691329025,50.28,79054.28,0.0,0.97122,4e-05,2.15649]
[1778691329061,50.28,79054.28,0.0,0.97122,4e-05,2.15649]
[1778691329011,50.28,79059.4,0.0,0.97141,4e-05,2.14453]
[1778691329379,50.29,79062.49,0.0,0.97152,4e-05,2.1376]
[1778691331393,50.29,79061.9,0.0,0.97155,4e-05,2.13487]
[1778691336428,50.31,79062.46,0.0,0.97152,4e-05,2.13662]
[1778691339539,50.32,79062.31,0.0,0.97151,4e-05,2.13761]
[1778691339562,50.32,79062.31,0.0,0.97151,4e-05,2.13761]
[1778691339863,50.32,79062.31,0.0,0.97151,4e-05,2.13761]
[1778691339935,50.32,79062.31,0.0,0.97151,4e-05,2.13761]
[1778691339961,50.33,79066.79,0.0,0.97166,4e-05,2.12794]
[1778691340203,50.33,79066.79,0.0,0.97166,4e-05,2.12794]
[1778691340456,50.33,79072.71,0.0,0.97189,4e-05,2.11384]
[1778691342035,50.33,79072.71,0.0,0.97189,4e-05,2.11384]
[1778691342057,50.33,79072.71,0.0,0.97189,4e-05,2.11384]
[1778691342088,50.33,79072.71,0.0,0.97189,4e-05,2.11384]
[1778691342057,50.33,79074.48,0.0,0.97196,4e-05,2.10937]
[1778691344485,50.33,79076.51,0.0,0.97204,4e-05,2.1043]
[1778691346305,50.33,79075.76,0.0,0.97201,4e-05,2.10641]
[1778691346355,50.33,79075.76,0.0,0.97201,4e-05,2.10641]
[1778691346561,50.33,79075.76,0.0,0.97201,4e-05,2.10641]
[1778691346606,50.33,79075.24,0.0,0.972,4e-05,2.1072]
[1778691352540,50.31,79075.46,0.0,0.97205,4e-05,2.10393]
[1778691356428,50.3,79076.55,0.0,0.97211,4e-05,2.09994]
[1778691356465,50.3,79076.55,0.0,0.97211,4e-05,2.09994]
[1778691356561,50.3,79076.55,0.0,0.97211,4e-05,2.09994]
[1778691356568,50.3,79075.76,0.0,0.97209,4e-05,2.1014]
[1778691357575,50.29,79077.89,0.0,0.97217,4e-05,2.0962]
[1778691358582,50.29,79079.8,0.0,0.97225,4e-05,2.09117]
[1778691362560,50.29,79080.05,0.0,0.97227,4e-05,2.09014]
[1778691362635,50.29,79080.05,0.0,0.97227,4e-05,2.09014]
[1778691362809,50.29,79080.05,0.0,0.97227,4e-05,2.09014]
[1778691362810,50.3,79080.14,0.0,0.97226,4e-05,2.09088]
[1778691365642,50.3,79088.6,0.0,0.97258,4e-05,2.07084]
[1778691366647,50.29,79099.3,0.0,0.97299,4e-05,2.04505]
[1778691367786,50.29,79099.3,0.0,0.97299,4e-05,2.04505]
[1778691367809,50.29,79099.3,0.0,0.97299,4e-05,2.04505]
[1778691367882,50.29,79102.65,0.0,0.97313,4e-05,2.0368]
[1778691369926,50.29,79102.69,0.0,0.97313,4e-05,2.03637]
[1778691371565,50.28,79103.85,0.0,0.97319,4e-05,2.03297]
[1778691371682,50.28,79104.31,0.0,0.97321,4e-05,2.03156]
[1778691376717,50.27,79104.77,0.0,0.97325,4e-05,2.02884]
[1778691377724,50.27,79108.48,0.0,0.9734,4e-05,2.01981]
[1778691379271,50.27,79109.93,0.0,0.97346,4e-05,2.01611]
[1778691379310,50.27,79109.93,0.0,0.97346,4e-05,2.01611]
[1778691379738,50.27,79110.04,0.0,0.97347,4e-05,2.01555]
[1778691380290,50.27,79110.04,0.0,0.97347,4e-05,2.01555]
[1778691380300,50.27,79110.04,0.0,0.97347,4e-05,2.01555]
[1778691380745,50.26,79109.32,0.0,0.97344,4e-05,2.01693]
[1778691383107,50.26,79108.44,0.0,0.97342,4e-05,2.01869]
[1778691383559,50.26,79107.6,0.0,0.97339,4e-05,2.02035]
[1778691383766,50.26,79108.21,0.0,0.97342,4e-05,2.01861]
[1778691386027,50.25,79107.67,0.0,0.9734,4e-05,2.01956]
[1778691386057,50.25,79107.67,0.0,0.9734,4e-05,2.01956]
[1778691386028,50.25,79106.48,0.0,0.97336,4e-05,2.02204]
[1778691386787,50.25,79105.16,0.0,0.97332,4e-05,2.02483]
[1778691391822,50.24,79103.44,0.0,0.97334,4e-05,2.02202]
[1778691392831,50.24,79093.68,0.0,0.97298,4e-05,2.04469]
[1778691393838,50.24,79083.26,0.0,0.97259,4e-05,2.0691]
[1778691395066,50.24,79083.26,0.0,0.97259,4e-05,2.0691]
[1778691395119,50.24,79082.72,0.0,0.97256,4e-05,2.07073]
[1778691395852,50.24,79084.52,0.0,0.97264,4e-05,2.06604]
[1778691396859,50.23,79087.02,0.0,0.97274,4e-05,2.05969]
[1778691398115,50.23,79087.02,0.0,0.97274,4e-05,2.05969]
[1778691397866,50.23,79092.34,0.0,0.97295,4e-05,2.04669]
[1778691398308,50.23,79092.34,0.0,0.97295,4e-05,2.04669]
[1778691398873,50.23,79096.44,0.0,0.97311,4e-05,2.03664]
[1778691400887,50.22,79099.15,0.0,0.97322,4e-05,2.02957]
[1778691402901,50.22,79103.69,0.0,0.9734,4e-05,2.01825]
[1778691405564,50.21,79104.24,0.0,0.97343,4e-05,2.01635]
[1778691405922,50.21,79102.71,0.0,0.97338,4e-05,2.01963]
[1778691407936,50.21,79101.2,0.0,0.97333,4e-05,2.02255]
[1778691409197,50.21,79101.1,0.0,0.97333,4e-05,2.02247]
[1778691409308,50.21,79101.1,0.0,0.97333,4e-05,2.02247]
[1778691409953,50.2,79101.46,0.0,0.97335,4e-05,2.02131]
[1778691415083,50.2,79101.13,0.0,0.97336,4e-05,2.02083]
[1778691415560,50.19,79100.24,0.0,0.97333,4e-05,2.0226]
[1778691415995,50.19,79100.93,0.0,0.97336,4e-05,2.02067]
[1778691419016,50.19,79098.38,0.0,0.97328,4e-05,2.02572]
[1778691420843,50.18,79097.71,0.0,0.97326,4e-05,2.02699]
[1778691421030,50.18,79096.2,0.0,0.97321,4e-05,2.03023]
[1778691422038,50.18,79091.88,0.0,0.97305,4e-05,2.0401]
[1778691423044,50.18,79094.51,0.0,0.97316,4e-05,2.03356]
[1778691423559,50.18,79094.51,0.0,0.97316,4e-05,2.03356]
[1778691424051,50.17,79095.64,0.0,0.9732,4e-05,2.03055]
[1778691425058,50.17,79098.49,0.0,0.97332,4e-05,2.02351]
[1778691430094,50.17,79098.26,0.0,0.97331,4e-05,2.02394]
[1778691435129,50.19,79097.83,0.0,0.97326,4e-05,2.02706]
[1778691439158,50.2,79096.03,0.0,0.97316,4e-05,2.03339]
[1778691444195,50.21,79096.75,0.0,0.97317,4e-05,2.03299]
[1778691447216,50.22,79095.45,0.0,0.9731,4e-05,2.03727]
[1778691449230,50.22,79094.08,0.0,0.97303,4e-05,2.0413]
[1778691450237,50.22,79092.46,0.0,0.97297,4e-05,2.04553]
[1778691451244,50.23,79089.95,0.0,0.97293,4e-05,2.04657]
[1778691452251,50.23,79086.63,0.0,0.9728,4e-05,2.05482]
[1778691453258,50.23,79089.43,0.0,0.9729,4e-05,2.04854]
[1778691455272,50.24,79087.28,0.0,0.97281,4e-05,2.0544]
[1778691460307,50.25,79088.75,0.0,0.97283,4e-05,2.05277]
[1778691465342,50.26,79088.28,0.0,0.97279,4e-05,2.05574]
[1778691466349,50.26,79090.92,0.0,0.97288,4e-05,2.04984]
[1778691467356,50.27,79092.31,0.0,0.97293,4e-05,2.04692]
[1778691471385,50.28,79096.83,0.0,0.97307,4e-05,2.03775]
[1778691472392,50.28,79098.86,0.0,0.97314,4e-05,2.03336]
[1778691474406,50.28,79097.03,0.0,0.97306,4e-05,2.03848]
[1778691479442,50.3,79097.97,0.0,0.97307,4e-05,2.03822]
[1778691481456,50.3,79089.12,0.0,0.97272,4e-05,2.05996]
[1778691482463,50.31,79084.63,0.0,0.97254,4e-05,2.071]
[1778691483470,50.31,79075.46,0.0,0.97218,4e-05,2.09331]
[1778691484477,50.31,79073.39,0.0,0.9721,4e-05,2.09859]
[1778691488506,50.32,79072.09,0.0,0.97203,4e-05,2.1029]
[1778691489513,50.32,79070.69,0.0,0.97197,4e-05,2.10657]
[1778691493541,50.33,79066.8,0.0,0.9718,4e-05,2.11709]
[1778691497569,50.33,79066.3,0.0,0.97176,4e-05,2.11936]
[1778691498579,50.34,79066.4,0.0,0.97176,4e-05,2.11938]
[1778691503614,50.34,79068.04,0.0,0.97181,4e-05,2.11671]
[1778691504295,50.34,79068.04,0.0,0.97181,4e-05,2.11671]
[1778691506635,50.35,79066.21,0.0,0.97172,4e-05,2.12195]
[1778691510830,50.35,79066.36,0.0,0.97172,4e-05,2.1221]
[1778691511670,50.36,79065.01,0.0,0.97172,4e-05,2.12073]
[1778691516705,50.37,79065.32,0.0,0.97171,4e-05,2.12127]
[1778691521740,50.37,79064.89,0.0,0.97167,4e-05,2.1236]
[1778691523754,50.38,79060.86,0.0,0.97151,4e-05,2.13391]
[1778691525768,50.38,79059.4,0.0,0.97144,4e-05,2.13795]
[1778691530803,50.37,79059.36,0.0,0.97146,4e-05,2.13695]
[1778691536845,50.36,79059.65,0.0,0.97151,4e-05,2.13392]
[1778691538859,50.36,79058.19,0.0,0.97145,4e-05,2.13721]
[1778691542889,50.34,79050.13,0.0,0.97117,4e-05,2.15487]
[1778691545910,50.34,79052.45,0.0,0.97126,4e-05,2.14905]
[1778691547924,50.35,79057.32,0.0,0.97145,4e-05,2.13757]
[1778691552963,50.35,79057.95,0.0,0.97145,4e-05,2.13722]
[1778691554977,50.36,79056.68,0.0,0.9714,4e-05,2.14079]
[1778691560015,50.36,79056.1,0.0,0.97135,4e-05,2.14332]
[1778691565051,50.38,79057.02,0.0,0.97135,4e-05,2.14371]
[1778691567065,50.39,79058.75,0.0,0.9714,4e-05,2.14068]
[1778691569079,50.39,79057.35,0.0,0.97134,4e-05,2.14455]
[1778691571093,50.39,79056.83,0.0,0.97138,4e-05,2.1408]
[1778691575121,50.41,79058.47,0.0,0.9714,4e-05,2.13919]
[1778691577135,50.41,79064.08,0.0,0.97162,4e-05,2.12598]
[1778691578142,50.42,79065.75,0.0,0.97168,4e-05,2.12217]
[1778691583177,50.43,79067.2,0.0,0.97171,4e-05,2.12029]
[1778691588214,50.43,79067.15,0.0,0.97169,4e-05,2.12169]
[1778691589220,50.44,79064.85,0.0,0.97159,4e-05,2.12753]
[1778691591234,50.44,79066.33,0.0,0.97164,4e-05,2.12444]
[1778691593248,50.44,79067.6,0.0,0.97168,4e-05,2.12185]
[1778691597276,50.45,79069.86,0.0,0.97176,4e-05,2.11738]
[1778691599290,50.45,79072.11,0.0,0.97184,4e-05,2.11246]
[1778691601518,50.45,79072.52,0.0,0.97186,4e-05,2.11098]
[1778691601310,50.45,79089.68,0.0,0.97253,4e-05,2.06938]
[1778691601900,50.45,79089.68,0.0,0.97253,4e-05,2.06938]
[1778691602317,50.44,79103.91,0.0,0.97308,4e-05,2.03525]
[1778691603330,50.44,79105.28,0.0,0.97314,4e-05,2.03163]
[1778691603772,50.44,79105.28,0.0,0.97314,4e-05,2.03163]
[1778691604121,50.44,79105.28,0.0,0.97314,4e-05,2.03163]
[1778691604336,50.44,79105.83,0.0,0.97316,4e-05,2.03]
[1778691604996,50.44,79105.83,0.0,0.97316,4e-05,2.03]
[1778691605340,50.44,79112.44,0.0,0.97342,4e-05,2.01419]
[1778691606347,50.43,79118.93,0.0,0.97366,4e-05,1.99876]
[1778691607354,50.43,79120.31,0.0,0.97372,4e-05,1.99525]
[1778691608361,50.43,79123.45,0.0,0.97384,4e-05,1.98771]
[1778691610375,50.43,79121.46,0.0,0.97377,4e-05,1.99177]
[1778691611109,50.43,79121.46,0.0,0.97377,4e-05,1.99177]
[1778691611382,50.42,79120.42,0.0,0.97374,4e-05,1.99392]
[1778691611991,50.42,79120.42,0.0,0.97374,4e-05,1.99392]
[1778691612040,50.42,79120.42,0.0,0.97374,4e-05,1.99392]
[1778691612059,50.42,79120.42,0.0,0.97374,4e-05,1.99392]
[1778691615070,50.42,79120.63,0.0,0.97376,4e-05,1.99289]
[1778691615125,50.42,79120.73,0.0,0.97377,4e-05,1.99211]
[1778691616417,50.41,79122.76,0.0,0.97385,4e-05,1.98688]
[1778691618431,50.41,79123.95,0.0,0.9739,4e-05,1.98361]
[1778691619882,50.41,79123.95,0.0,0.9739,4e-05,1.98361]
[1778691619934,50.41,79123.95,0.0,0.9739,4e-05,1.98361]
[1778691620021,50.41,79123.95,0.0,0.9739,4e-05,1.98361]
[1778691620062,50.41,79123.95,0.0,0.9739,4e-05,1.98361]
[1778691620064,50.41,79123.95,0.0,0.9739,4e-05,1.98361]
[1778691622461,50.4,79127.17,0.0,0.97404,4e-05,1.97516]
[1778691623467,50.4,79141.13,0.0,0.97455,4e-05,1.94298]
[1778691624474,50.4,79144.46,0.0,0.97467,4e-05,1.93542]
[1778691625867,50.4,79144.46,0.0,0.97467,4e-05,1.93542]
[1778691625873,50.4,79152.78,0.0,0.97497,4e-05,1.91627]
[1778691627061,50.4,79152.78,0.0,0.97497,4e-05,1.91627]
[1778691627099,50.4,79155.34,0.0,0.97506,4e-05,1.91037]
[1778691628503,50.4,79159.08,0.0,0.9752,4e-05,1.90173]
[1778691629510,50.4,79166.35,0.0,0.97545,3e-05,1.88551]
[1778691630517,50.39,79175.3,0.0,0.97577,3e-05,1.86549]
[1778691631524,50.39,79188.01,0.0,0.97626,3e-05,1.83263]
[1778691632532,50.39,79192.06,0.0,0.9764,3e-05,1.82376]
[1778691633539,50.39,79194.61,0.0,0.97649,3e-05,1.81825]
[1778691635553,50.39,79196.98,0.0,0.97656,3e-05,1.81319]
[1778691638574,50.4,79194.7,0.0,0.97649,3e-05,1.81822]
[1778691639581,50.4,79192.53,0.0,0.97641,3e-05,1.82295]
[1778691640654,50.4,79192.53,0.0,0.97641,3e-05,1.82295]
[1778691640784,50.4,79192.53,0.0,0.97641,3e-05,1.82295]
[1778691640812,50.4,79192.53,0.0,0.97641,3e-05,1.82295]
[1778691640835,50.4,79189.43,0.0,0.9763,3e-05,1.82988]
[1778691643609,50.4,79187.22,0.0,0.97623,3e-05,1.83478]
[1778691646630,50.4,79192.69,0.0,0.97641,3e-05,1.82288]
[1778691647627,50.4,79192.69,0.0,0.97641,3e-05,1.82288]
[1778691647707,50.4,79192.69,0.0,0.97641,3e-05,1.82288]
[1778691647812,50.4,79192.69,0.0,0.97641,3e-05,1.82288]
[1778691648640,50.4,79194.3,0.0,0.97646,3e-05,1.81958]
[1778691648810,50.4,79194.3,0.0,0.97646,3e-05,1.81958]
[1778691648996,50.4,79194.53,0.0,0.97647,3e-05,1.81911]
[1778691654686,50.4,79194.7,0.0,0.97648,3e-05,1.81889]
[1778691658335,50.4,79194.61,0.0,0.97647,3e-05,1.81913]
[1778691658354,50.4,79200.86,0.0,0.97668,3e-05,1.80566]
[1778691658440,50.4,79200.86,0.0,0.97668,3e-05,1.80566]
[1778691658570,50.4,79200.86,0.0,0.97668,3e-05,1.80566]
[1778691659278,50.4,79200.86,0.0,0.97668,3e-05,1.80566]
[1778691659308,50.4,79200.86,0.0,0.97668,3e-05,1.80566]
[1778691659321,50.4,79202.93,0.0,0.97675,3e-05,1.80126]
[1778691662749,50.4,79197.32,0.0,0.97656,3e-05,1.81356]
[1778691663813,50.4,79197.32,0.0,0.97656,3e-05,1.81356]
[1778691663949,50.4,79197.32,0.0,0.97656,3e-05,1.81356]
[1778691664060,50.4,79197.32,0.0,0.97656,3e-05,1.81356]
[1778691664195,50.4,79197.32,0.0,0.97656,3e-05,1.81356]
[1778691664265,50.4,79193.63,0.0,0.97643,3e-05,1.82158]
[1778691667058,50.4,79193.16,0.0,0.97642,3e-05,1.82263]
[1778691667356,50.4,79193.16,0.0,0.97642,3e-05,1.82263]
[1778691667477,50.4,79193.23,0.0,0.97642,3e-05,1.82249]
[1778691667562,50.4,79193.23,0.0,0.97642,3e-05,1.82249]
[1778691667596,50.4,79193.23,0.0,0.97642,3e-05,1.82249]
[1778691672819,50.4,79193.4,0.0,0.97642,3e-05,1.82222]
[1778691675162,50.4,79193.4,0.0,0.97642,3e-05,1.82223]
[1778691675308,50.4,79193.4,0.0,0.97642,3e-05,1.82223]
[1778691675409,50.4,79193.44,0.0,0.97642,3e-05,1.82216]
[1778691677415,50.4,79193.5,0.0,0.97643,3e-05,1.82205]
[1778691676847,50.4,79191.29,0.0,0.97635,3e-05,1.82686]
[1778691677510,50.4,79191.29,0.0,0.97635,3e-05,1.82686]
[1778691677562,50.4,79191.29,0.0,0.97635,3e-05,1.82686]
[1778691677701,50.4,79191.29,0.0,0.97635,3e-05,1.82686]
[1778691677854,50.4,79188.88,0.0,0.97627,3e-05,1.8321]
[1778691679868,50.4,79186.52,0.0,0.97619,3e-05,1.83723]
[1778691680586,50.4,79186.52,0.0,0.97619,3e-05,1.83723]
[1778691680808,50.4,79186.52,0.0,0.97619,3e-05,1.83723]
[1778691681058,50.4,79186.52,0.0,0.97619,3e-05,1.83723]
[1778691681233,50.4,79186.52,0.0,0.97619,3e-05,1.83723]
[1778691681312,50.4,79184.42,0.0,0.97612,3e-05,1.8418]
[1778691683061,50.4,79183.52,0.0,0.97609,3e-05,1.84375]
[1778691683288,50.4,79183.52,0.0,0.97609,3e-05,1.84375]
[1778691683350,50.4,79187.47,0.0,0.97622,3e-05,1.8351]
[1778691683896,50.4,79191.14,0.0,0.97635,3e-05,1.82711]
[1778691684903,50.4,79195.52,0.0,0.9765,3e-05,1.81762]
[1778691685681,50.4,79195.52,0.0,0.9765,3e-05,1.81762]
[1778691685812,50.4,79195.52,0.0,0.9765,3e-05,1.81762]
[1778691685910,50.4,79196.15,0.0,0.97652,3e-05,1.81627]
[1778691686972,50.4,79196.15,0.0,0.97652,3e-05,1.81627]
[1778691687066,50.4,79196.15,0.0,0.97652,3e-05,1.81627]
[1778691687092,50.4,79196.15,0.0,0.97652,3e-05,1.81627]
[1778691687924,50.4,79200.27,0.0,0.97665,3e-05,1.80743]
[1778691689063,50.4,79200.27,0.0,0.97665,3e-05,1.80743]
[1778691689284,50.4,79200.27,0.0,0.97665,3e-05,1.80743]
[1778691689369,50.4,79191.06,0.0,0.97634,3e-05,1.82739]
[1778691690319,50.4,79191.06,0.0,0.97634,3e-05,1.82739]
[1778691690352,50.4,79189.49,0.0,0.97629,3e-05,1.83081]
[1778691690564,50.4,79189.49,0.0,0.97629,3e-05,1.83081]
[1778691691952,50.4,79188.75,0.0,0.97633,3e-05,1.82744]
[1778691693966,50.4,79180.4,0.0,0.97604,3e-05,1.84565]
[1778691694973,50.4,79176.84,0.0,0.97592,3e-05,1.85343]
[1778691695980,50.4,79171.22,0.0,0.97573,3e-05,1.86577]
[1778691697541,50.4,79170.31,0.0,0.9757,3e-05,1.86771]
[1778691697558,50.4,79170.31,0.0,0.9757,3e-05,1.86771]
[1778691697695,50.4,79170.31,0.0,0.9757,3e-05,1.86771]
[1778691697811,50.4,79170.31,0.0,0.9757,3e-05,1.86771]
[1778691697876,50.4,79170.31,0.0,0.9757,3e-05,1.86771]
[1778691701060,50.4,79172.69,0.0,0.97578,3e-05,1.86227]
[1778691701177,50.4,79172.69,0.0,0.97578,3e-05,1.86227]
[1778691702754,50.4,79175.98,0.0,0.9759,3e-05,1.85493]
[1778691702809,50.4,79175.98,0.0,0.9759,3e-05,1.85493]
[1778691703029,50.4,79176.79,0.0,0.97593,3e-05,1.8531]
[1778691705059,50.4,79177.18,0.0,0.97594,3e-05,1.85221]
[1778691705143,50.4,79177.18,0.0,0.97594,3e-05,1.85221]
[1778691707060,50.4,79178.08,0.0,0.97597,3e-05,1.85016]
[1778691707291,50.4,79178.08,0.0,0.97597,3e-05,1.85016]
[1778691707356,50.4,79182.36,0.0,0.97612,3e-05,1.84075]
[1778691709663,50.4,79180.8,0.0,0.97607,3e-05,1.84413]
[1778691709808,50.4,79180.8,0.0,0.97607,3e-05,1.84413]
[1778691710078,50.4,79179.07,0.0,0.97601,3e-05,1.8479]
[1778691710718,50.4,79179.07,0.0,0.97601,3e-05,1.8479]
[1778691710807,50.4,79179.07,0.0,0.97601,3e-05,1.8479]
[1778691710849,50.4,79179.07,0.0,0.97601,3e-05,1.8479]
[1778691711085,50.4,79176.15,0.0,0.97591,3e-05,1.85428]
[1778691716122,50.4,79178.38,0.0,0.97599,3e-05,1.84919]
[1778691720319,50.4,79176.96,0.0,0.97594,3e-05,1.85221]
[1778691720349,50.4,79176.96,0.0,0.97594,3e-05,1.85221]
[1778691720564,50.4,79176.16,0.0,0.97591,3e-05,1.85393]
[1778691720838,50.4,79176.16,0.0,0.97591,3e-05,1.85393]
[1778691722021,50.4,79177.54,0.0,0.97596,3e-05,1.85086]
[1778691722068,50.4,79177.54,0.0,0.97596,3e-05,1.85086]
[1778691722164,50.4,79175.0,0.0,0.97587,3e-05,1.8564]
[1778691723064,50.4,79175.0,0.0,0.97587,3e-05,1.8564]
[1778691723320,50.4,79175.0,0.0,0.97587,3e-05,1.8564]
[1778691723364,50.4,79172.95,0.0,0.9758,3e-05,1.86087]
[1778691725352,50.4,79171.12,0.0,0.97574,3e-05,1.86485]
[1778691725472,50.4,79171.12,0.0,0.97574,3e-05,1.86485]
[1778691725506,50.4,79160.81,0.0,0.97538,3e-05,1.88766]
[1778691725559,50.4,79160.81,0.0,0.97538,3e-05,1.88766]
[1778691725666,50.4,79160.81,0.0,0.97538,3e-05,1.88766]
[1778691726192,50.39,79157.44,0.0,0.97527,4e-05,1.89508]
[1778691727199,50.39,79153.4,0.0,0.97513,4e-05,1.90401]
[1778691729060,50.39,79152.9,0.0,0.97511,4e-05,1.905]
[1778691729227,50.39,79152.9,0.0,0.97511,4e-05,1.905]
[1778691730547,50.39,79150.95,0.0,0.97505,4e-05,1.90912]
[1778691730563,50.39,79150.95,0.0,0.97505,4e-05,1.90912]
[1778691731075,50.39,79150.95,0.0,0.97505,4e-05,1.90912]
[1778691731191,50.39,79150.95,0.0,0.97505,4e-05,1.90912]
[1778691731229,50.39,79155.14,0.0,0.9752,4e-05,1.89959]
[1778691734250,50.39,79150.93,0.0,0.97505,4e-05,1.90868]
[1778691734803,50.39,79150.93,0.0,0.97505,4e-05,1.90868]
[1778691735231,50.39,79150.93,0.0,0.97505,4e-05,1.90868]
[1778691735257,50.39,79138.3,0.0,0.97461,4e-05,1.93708]
[1778691736136,50.39,79138.3,0.0,0.97461,4e-05,1.93708]
[1778691736147,50.39,79138.3,0.0,0.97461,4e-05,1.93708]
[1778691736470,50.39,79134.68,0.0,0.97448,4e-05,1.94513]
[1778691739285,50.38,79139.06,0.0,0.97464,4e-05,1.9346]
[1778691739736,50.38,79139.06,0.0,0.97464,4e-05,1.9346]
[1778691739812,50.38,79139.06,0.0,0.97464,4e-05,1.9346]
[1778691740292,50.38,79138.69,0.0,0.97463,4e-05,1.93526]
[1778691744320,50.38,79140.92,0.0,0.97472,4e-05,1.9295]
[1778691745327,50.37,79143.51,0.0,0.97482,4e-05,1.92348]
[1778691746334,50.37,79147.59,0.0,0.97497,4e-05,1.91412]
[1778691748348,50.37,79150.0,0.0,0.97506,4e-05,1.90842]
[1778691751369,50.37,79151.03,0.0,0.97516,4e-05,1.90062]
[1778691756404,50.36,79149.37,0.0,0.97511,4e-05,1.90374]
[1778691758418,50.36,79151.59,0.0,0.9752,4e-05,1.89852]
[1778691761439,50.36,79154.36,0.0,0.9753,4e-05,1.89198]
[1778691762446,50.36,79159.02,0.0,0.97546,3e-05,1.88148]
[1778691767481,50.36,79160.1,0.0,0.97551,3e-05,1.87865]
[1778691775537,50.35,79161.83,0.0,0.97558,3e-05,1.87418]
[1778691777551,50.35,79164.31,0.0,0.97567,3e-05,1.86854]
[1778691779565,50.35,79169.29,0.0,0.97584,3e-05,1.85741]
[1778691780572,50.35,79171.48,0.0,0.97592,3e-05,1.85253]
[1778691781827,50.35,79171.48,0.0,0.97592,3e-05,1.85253]
[1778691783062,50.35,79171.04,0.0,0.9759,3e-05,1.85342]
[1778691789635,50.35,79173.56,0.0,0.97599,3e-05,1.84762]
[1778691795043,50.35,79173.12,0.0,0.97598,3e-05,1.84847]
[1778691795061,50.35,79173.12,0.0,0.97598,3e-05,1.84847]
[1778691795159,50.35,79173.17,0.0,0.97598,3e-05,1.84833]
[1778691798698,50.35,79168.56,0.0,0.97583,3e-05,1.85835]
[1778691799705,50.35,79163.13,0.0,0.97564,3e-05,1.87031]
[1778691804740,50.34,79166.5,0.0,0.97576,3e-05,1.86253]
[1778691808768,50.34,79174.68,0.0,0.97604,3e-05,1.84432]
[1778691809777,50.34,79181.11,0.0,0.97626,3e-05,1.83024]
[1778691810782,50.34,79183.94,0.0,0.97636,3e-05,1.82408]
[1778691811789,50.34,79184.36,0.0,0.97644,3e-05,1.81821]
[1778691814810,50.34,79187.26,0.0,0.97653,3e-05,1.81199]
[1778691820461,50.34,79188.37,0.0,0.97657,3e-05,1.80972]
[1778691823124,50.34,79188.39,0.0,0.97657,3e-05,1.80979]
[1778691823204,50.34,79190.77,0.0,0.97665,3e-05,1.80468]
[1778691828908,50.35,79192.44,0.0,0.9767,3e-05,1.80135]
[1778691829686,50.35,79192.44,0.0,0.9767,3e-05,1.80135]
[1778691829807,50.35,79192.44,0.0,0.9767,3e-05,1.80135]
[1778691830453,50.35,79192.44,0.0,0.9767,3e-05,1.80135]
[1778691830544,50.35,79192.53,0.0,0.9767,3e-05,1.80121]
[1778691835284,50.35,79192.74,0.0,0.9767,3e-05,1.80095]
[1778691840992,50.35,79195.07,0.0,0.97678,3e-05,1.7963]
[1778691841999,50.35,79190.76,0.0,0.97663,3e-05,1.80558]
[1778691843006,50.35,79185.84,0.0,0.97647,3e-05,1.81632]
[1778691844470,50.35,79185.84,0.0,0.97647,3e-05,1.81632]
[1778691844561,50.35,79185.84,0.0,0.97647,3e-05,1.81632]
[1778691844515,50.35,79185.39,0.0,0.97645,3e-05,1.81732]
[1778691850056,50.35,79185.67,0.0,0.97646,3e-05,1.81684]
[1778691853077,50.35,79188.3,0.0,0.97654,3e-05,1.81121]
[1778691858112,50.35,79186.18,0.0,0.97647,3e-05,1.81596]
[1778691862140,50.35,79188.36,0.0,0.97654,3e-05,1.81134]
[1778691867175,50.36,79187.28,0.0,0.9765,3e-05,1.81385]
[1778691870196,50.36,79189.9,0.0,0.97659,3e-05,1.80827]
[1778691871203,50.36,79189.75,0.0,0.97665,3e-05,1.80368]
[1778691872210,50.36,79196.15,0.0,0.97686,3e-05,1.78994]
[1778691873217,50.36,79198.18,0.0,0.97693,3e-05,1.78566]
[1778691878252,50.36,79199.44,0.0,0.97696,3e-05,1.78334]
[1778691881273,50.36,79201.64,0.0,0.97703,3e-05,1.77888]
[1778691886309,50.36,79201.16,0.0,0.97701,3e-05,1.78032]
[1778691891343,50.37,79201.12,0.0,0.977,3e-05,1.78081]
[1778691893357,50.37,79198.73,0.0,0.97692,3e-05,1.78609]
[1778691898392,50.37,79198.91,0.0,0.97692,3e-05,1.78606]
[1778691903427,50.37,79200.43,0.0,0.97696,3e-05,1.78318]
[1778691908462,50.38,79199.9,0.0,0.97694,3e-05,1.78469]
[1778691913497,50.38,79200.01,0.0,0.97694,3e-05,1.78483]
[1778691916518,50.38,79193.43,0.0,0.97672,3e-05,1.79917]
[1778691917525,50.38,79188.68,0.0,0.97656,3e-05,1.80946]
[1778691922560,50.38,79189.61,0.0,0.97659,3e-05,1.8076]
[1778691925581,50.38,79182.27,0.0,0.97634,3e-05,1.82361]
[1778691926588,50.38,79176.46,0.0,0.97614,3e-05,1.83631]
[1778691928602,50.38,79175.08,0.0,0.97609,3e-05,1.83932]
[1778691931623,50.38,79175.05,0.0,0.97615,3e-05,1.83433]
[1778691936658,50.38,79176.3,0.0,0.9762,3e-05,1.83154]
[1778691939679,50.38,79173.75,0.0,0.97611,3e-05,1.83708]
[1778691944716,50.38,79175.08,0.0,0.97616,3e-05,1.83411]
[1778691949751,50.38,79173.66,0.0,0.97611,3e-05,1.83716]
[1778691955794,50.38,79174.39,0.0,0.97613,3e-05,1.83547]
[1778691958815,50.38,79177.86,0.0,0.97625,3e-05,1.82788]
[1778691963850,50.38,79179.47,0.0,0.97631,3e-05,1.82441]
[1778691970899,50.38,79180.19,0.0,0.97633,3e-05,1.82291]
[1778691973920,50.38,79177.45,0.0,0.97624,3e-05,1.82892]
[1778691975937,50.38,79181.64,0.0,0.97638,3e-05,1.81981]
[1778691979965,50.38,79185.87,0.0,0.97652,3e-05,1.81073]
[1778691985654,50.38,79185.44,0.0,0.9765,3e-05,1.81179]
[1778691991344,50.38,79185.46,0.0,0.9765,3e-05,1.81193]
[1778691991409,50.38,79185.46,0.0,0.97656,3e-05,1.80699]
[1778691993819,50.39,79184.22,0.0,0.97652,3e-05,1.80974]
[1778691994062,50.39,79184.22,0.0,0.97652,3e-05,1.80974]
[1778691994066,50.39,79184.5,0.0,0.97653,3e-05,1.80916]
[1778691999101,50.39,79185.66,0.0,0.97656,3e-05,1.80684]
[1778692004136,50.39,79184.75,0.0,0.97653,3e-05,1.80898]
[1778692009171,50.39,79185.18,0.0,0.97654,3e-05,1.8082]
[1778692014206,50.39,79184.52,0.0,0.97652,3e-05,1.80979]
[1778692019241,50.39,79185.32,0.0,0.97654,3e-05,1.80821]
[1778692024276,50.39,79170.82,0.0,0.97605,3e-05,1.83992]
[1778692025283,50.39,79164.55,0.0,0.97583,3e-05,1.85366]
[1778692030343,50.39,79165.69,0.0,0.97588,3e-05,1.85091]
[1778692035377,50.39,79166.68,0.0,0.97591,3e-05,1.84856]
[1778692038398,50.39,79164.55,0.0,0.97584,3e-05,1.85313]
[1778692039405,50.39,79162.53,0.0,0.97577,3e-05,1.85753]
[1778692044440,50.39,79161.95,0.0,0.97576,3e-05,1.85854]
[1778692048469,50.38,79159.72,0.0,0.97568,3e-05,1.86325]
[1778692051490,50.38,79159.6,0.0,0.97574,3e-05,1.85827]
[1778692056525,50.38,79158.54,0.0,0.97571,3e-05,1.86034]
[1778692060683,50.38,79160.19,0.0,0.97577,3e-05,1.85653]
[1778692060812,50.38,79160.19,0.0,0.97577,3e-05,1.85653]
[1778692060769,50.38,79160.08,0.0,0.97577,3e-05,1.85672]
[1778692066595,50.38,79160.04,0.0,0.97577,3e-05,1.85652]
[1778692068511,50.38,79159.9,0.0,0.97577,3e-05,1.85678]
[1778692069068,50.38,79159.9,0.0,0.97577,3e-05,1.85673]
[1778692074651,50.38,79160.05,0.0,0.97578,3e-05,1.8561]
[1778692080694,50.37,79160.02,0.0,0.97578,3e-05,1.85588]
[1778692086736,50.37,79159.86,0.0,0.97578,3e-05,1.85596]
[1778692090299,50.37,79159.0,0.0,0.97575,3e-05,1.85772]
[1778692090310,50.37,79159.0,0.0,0.97575,3e-05,1.85772]
[1778692090432,50.37,79159.0,0.0,0.97575,3e-05,1.85772]
[1778692090562,50.37,79159.0,0.0,0.97575,3e-05,1.85772]
[1778692090764,50.37,79159.04,0.0,0.97575,3e-05,1.85758]
[1778692095802,50.37,79159.87,0.0,0.97579,3e-05,1.85551]
[1778692100837,50.37,79159.53,0.0,0.97578,3e-05,1.85603]
[1778692103858,50.37,79163.09,0.0,0.9759,3e-05,1.84805]
[1778692105480,50.37,79164.46,0.0,0.97595,3e-05,1.845]
[1778692105561,50.37,79164.46,0.0,0.97595,3e-05,1.845]
[1778692105803,50.37,79164.46,0.0,0.97595,3e-05,1.845]
[1778692105811,50.37,79164.46,0.0,0.97595,3e-05,1.845]
[1778692105872,50.37,79166.41,0.0,0.97602,3e-05,1.84068]
[1778692110454,50.36,79166.84,0.0,0.97603,3e-05,1.83966]
[1778692110561,50.36,79166.84,0.0,0.97603,3e-05,1.83966]
[1778692110576,50.36,79166.84,0.0,0.97603,3e-05,1.83966]
[1778692110808,50.36,79166.84,0.0,0.97603,3e-05,1.83966]
[1778692110907,50.36,79167.43,0.0,0.97606,3e-05,1.83833]
[1778692113929,50.36,79166.54,0.0,0.97609,3e-05,1.83521]
[1778692118039,50.36,79166.8,0.0,0.9761,3e-05,1.8346]
[1778692118060,50.36,79166.8,0.0,0.9761,3e-05,1.8346]
[1778692118105,50.36,79166.8,0.0,0.9761,3e-05,1.8346]
[1778692118310,50.36,79166.8,0.0,0.9761,3e-05,1.8346]
[1778692118395,50.36,79164.88,0.0,0.97603,3e-05,1.83879]
[1778692119971,50.36,79162.73,0.0,0.97596,3e-05,1.84347]
[1778692121290,50.36,79162.73,0.0,0.97596,3e-05,1.84347]
[1778692121308,50.36,79162.73,0.0,0.97596,3e-05,1.84347]
[1778692121634,50.36,79162.73,0.0,0.97596,3e-05,1.84347]
[1778692121812,50.36,79162.73,0.0,0.97596,3e-05,1.84347]
[1778692121844,50.36,79157.11,0.0,0.97576,3e-05,1.85582]
[1778692127020,50.36,79157.77,0.0,0.97579,3e-05,1.85409]
[1778692128027,50.36,79162.31,0.0,0.97595,3e-05,1.84405]
[1778692129692,50.36,79162.31,0.0,0.97595,3e-05,1.84405]
[1778692129811,50.36,79162.31,0.0,0.97595,3e-05,1.84405]
[1778692129910,50.36,79167.29,0.0,0.97612,3e-05,1.83311]
[1778692130063,50.36,79167.29,0.0,0.97612,3e-05,1.83311]
[1778692130314,50.36,79167.29,0.0,0.97612,3e-05,1.83311]
[1778692136083,50.36,79167.28,0.0,0.97612,3e-05,1.83306]
[1778692137226,50.36,79167.28,0.0,0.97612,3e-05,1.83306]
[1778692137311,50.36,79167.28,0.0,0.97612,3e-05,1.83306]
[1778692137434,50.36,79167.28,0.0,0.97612,3e-05,1.83306]
[1778692137561,50.36,79167.28,0.0,0.97612,3e-05,1.83306]
[1778692137662,50.36,79167.6,0.0,0.97613,3e-05,1.83235]
[1778692143132,50.36,79167.96,0.0,0.97615,3e-05,1.83152]
[1778692148515,50.36,79168.14,0.0,0.97615,3e-05,1.8311]
[1778692148559,50.36,79168.14,0.0,0.97615,3e-05,1.8311]
[1778692148886,50.36,79168.14,0.0,0.97615,3e-05,1.8311]
[1778692148658,50.36,79168.07,0.0,0.97615,3e-05,1.83124]
[1778692149063,50.36,79168.07,0.0,0.97615,3e-05,1.83124]
[1778692154209,50.36,79165.91,0.0,0.97608,3e-05,1.83593]
[1778692155905,50.36,79165.91,0.0,0.97608,3e-05,1.83593]
[1778692155926,50.36,79163.82,0.0,0.976,3e-05,1.84049]
[1778692156062,50.36,79163.82,0.0,0.976,3e-05,1.84049]
[1778692156317,50.36,79163.82,0.0,0.976,3e-05,1.84049]
[1778692156563,50.36,79163.82,0.0,0.976,3e-05,1.84049]
[1778692156664,50.36,79162.59,0.0,0.97596,3e-05,1.84317]
[1778692162753,50.36,79160.88,0.0,0.97591,3e-05,1.84679]
[1778692162809,50.36,79160.88,0.0,0.97591,3e-05,1.84679]
[1778692162909,50.36,79160.42,0.0,0.97589,3e-05,1.84776]
[1778692163171,50.36,79160.42,0.0,0.97589,3e-05,1.84776]
[1778692163310,50.36,79160.42,0.0,0.97589,3e-05,1.84776]
[1778692169314,50.36,79159.89,0.0,0.97588,3e-05,1.84868]
[1778692170814,50.36,79159.89,0.0,0.97588,3e-05,1.84868]
[1778692170962,50.36,79159.23,0.0,0.97585,3e-05,1.85009]
[1778692171064,50.36,79159.23,0.0,0.97585,3e-05,1.85009]
[1778692171074,50.36,79159.23,0.0,0.97585,3e-05,1.85009]
[1778692171310,50.36,79159.23,0.0,0.97585,3e-05,1.85009]
[1778692171328,50.36,79158.71,0.0,0.9759,3e-05,1.84615]
[1778692176363,50.35,79158.8,0.0,0.9759,3e-05,1.84578]
[1778692180391,50.35,79147.05,0.0,0.9755,4e-05,1.87162]
[1778692181398,50.35,79142.9,0.0,0.97535,4e-05,1.88078]
[1778692182372,50.35,79142.9,0.0,0.97535,4e-05,1.88078]
[1778692182561,50.35,79142.9,0.0,0.97535,4e-05,1.88078]
[1778692182613,50.35,79142.37,0.0,0.97534,4e-05,1.88187]
[1778692183299,50.35,79142.37,0.0,0.97534,4e-05,1.88187]
[1778692183310,50.35,79142.37,0.0,0.97534,4e-05,1.88187]
[1778692188447,50.35,79142.5,0.0,0.97535,4e-05,1.88101]
[1778692193485,50.34,79144.91,0.0,0.97544,4e-05,1.87517]
[1778692194492,50.34,79146.9,0.0,0.97551,4e-05,1.87066]
[1778692195499,50.34,79149.53,0.0,0.97561,3e-05,1.86475]
[1778692196690,50.34,79149.53,0.0,0.97561,3e-05,1.86475]
[1778692196814,50.34,79149.53,0.0,0.97561,3e-05,1.86475]
[1778692196857,50.34,79150.69,0.0,0.97565,3e-05,1.86211]
[1778692197144,50.34,79150.69,0.0,0.97565,3e-05,1.86211]
[1778692197317,50.34,79150.69,0.0,0.97565,3e-05,1.86211]
[1778692199527,50.34,79154.28,0.0,0.97578,3e-05,1.854]
[1778692202112,50.34,79154.56,0.0,0.97579,3e-05,1.85334]
[1778692203068,50.34,79154.64,0.0,0.97579,3e-05,1.85307]
[1778692203169,50.34,79154.64,0.0,0.97579,3e-05,1.85303]
[1778692205569,50.34,79151.46,0.0,0.97568,3e-05,1.85996]
[1778692209597,50.34,79153.33,0.0,0.97575,3e-05,1.85561]
[1778692214632,50.34,79153.55,0.0,0.97576,3e-05,1.85488]
[1778692220674,50.33,79153.46,0.0,0.97576,3e-05,1.85478]
[1778692225709,50.33,79153.64,0.0,0.97577,3e-05,1.85414]
[1778692230890,50.33,79153.51,0.0,0.97577,3e-05,1.85423]
[1778692230941,50.33,79153.51,0.0,0.97577,3e-05,1.85423]
[1778692231058,50.33,79153.12,0.0,0.97576,3e-05,1.85505]
[1778692231062,50.33,79153.12,0.0,0.97576,3e-05,1.85505]
[1778692231114,50.33,79153.12,0.0,0.97576,3e-05,1.85505]
[1778692231310,50.33,79153.12,0.0,0.97576,3e-05,1.85505]
[1778692231751,50.33,79152.96,0.0,0.97582,3e-05,1.8503]
[1778692236786,50.33,79152.96,0.0,0.97582,3e-05,1.85008]
[1778692241821,50.33,79154.03,0.0,0.97586,3e-05,1.84752]
[1778692242828,50.33,79157.05,0.0,0.97596,3e-05,1.84084]
[1778692244250,50.33,79158.53,0.0,0.97602,3e-05,1.83756]
[1778692244286,50.33,79158.53,0.0,0.97602,3e-05,1.83756]
[1778692244308,50.33,79158.53,0.0,0.97602,3e-05,1.83756]
[1778692244666,50.33,79158.53,0.0,0.97602,3e-05,1.83756]
[1778692244718,50.33,79158.53,0.0,0.97602,3e-05,1.83756]
[1778692244809,50.33,79158.53,0.0,0.97602,3e-05,1.83756]
[1778692244842,50.33,79159.43,0.0,0.97605,3e-05,1.83556]
[1778692249878,50.33,79159.8,0.0,0.97606,3e-05,1.83466]
[1778692254913,50.33,79159.84,0.0,0.97606,3e-05,1.83448]
[1778692255743,50.33,79159.84,0.0,0.97606,3e-05,1.83448]
[1778692255795,50.33,79159.84,0.0,0.97606,3e-05,1.83448]
[1778692255808,50.33,79159.84,0.0,0.97606,3e-05,1.83448]
[1778692255920,50.33,79159.63,0.0,0.97606,3e-05,1.83493]
[1778692256138,50.33,79159.63,0.0,0.97606,3e-05,1.83493]
[1778692256171,50.33,79159.63,0.0,0.97606,3e-05,1.83493]
[1778692256310,50.33,79159.63,0.0,0.97606,3e-05,1.83493]
[1778692259057,50.33,79159.85,0.0,0.97607,3e-05,1.83441]
[1778692259159,50.33,79159.85,0.0,0.97607,3e-05,1.83437]
[1778692260721,50.33,79159.85,0.0,0.97607,3e-05,1.83437]
[1778692261064,50.33,79159.85,0.0,0.97607,3e-05,1.83437]
[1778692260956,50.33,79162.77,0.0,0.97617,3e-05,1.82796]
[1778692261963,50.33,79166.14,0.0,0.97628,3e-05,1.82059]
[1778692262277,50.33,79166.14,0.0,0.97628,3e-05,1.82059]
[1778692262741,50.33,79166.14,0.0,0.97628,3e-05,1.82059]
[1778692262807,50.33,79166.14,0.0,0.97628,3e-05,1.82059]
[1778692262838,50.33,79166.14,0.0,0.97628,3e-05,1.82059]
[1778692262856,50.33,79166.14,0.0,0.97628,3e-05,1.82059]
[1778692263058,50.33,79166.14,0.0,0.97628,3e-05,1.82059]
[1778692263085,50.33,79167.8,0.0,0.97634,3e-05,1.81698]
[1778692263155,50.33,79167.8,0.0,0.97634,3e-05,1.81698]
[1778692265062,50.33,79167.83,0.0,0.97634,3e-05,1.81692]
[1778692265285,50.33,79167.8,0.0,0.97634,3e-05,1.817]
[1778692269060,50.33,79167.6,0.0,0.97633,3e-05,1.81747]
[1778692269202,50.33,79167.51,0.0,0.97633,3e-05,1.81768]
[1778692269688,50.33,79167.51,0.0,0.97633,3e-05,1.81768]
[1778692269807,50.33,79167.51,0.0,0.97633,3e-05,1.81768]
[1778692269834,50.33,79167.51,0.0,0.97633,3e-05,1.81769]
[1778692273064,50.33,79166.17,0.0,0.97628,3e-05,1.82063]
[1778692273115,50.33,79166.1,0.0,0.97628,3e-05,1.82079]
[1778692277062,50.33,79166.01,0.0,0.97628,3e-05,1.821]
[1778692277070,50.33,79162.82,0.0,0.97617,3e-05,1.82797]
[1778692277115,50.33,79162.82,0.0,0.97617,3e-05,1.82797]
[1778692277697,50.33,79162.82,0.0,0.97617,3e-05,1.82797]
[1778692277811,50.33,79162.82,0.0,0.97617,3e-05,1.82797]
[1778692278077,50.33,79164.18,0.0,0.97621,3e-05,1.825]
[1778692279065,50.33,79164.18,0.0,0.97621,3e-05,1.825]
[1778692279274,50.33,79163.82,0.0,0.9762,3e-05,1.82578]
[1778692285072,50.33,79163.72,0.0,0.9762,3e-05,1.82598]
[1778692284119,50.33,79161.9,0.0,0.97614,3e-05,1.82996]
[1778692285312,50.33,79161.9,0.0,0.97614,3e-05,1.82996]
[1778692285527,50.33,79161.9,0.0,0.97614,3e-05,1.82996]
[1778692285562,50.33,79161.9,0.0,0.97614,3e-05,1.82996]
[1778692285670,50.33,79161.9,0.0,0.97614,3e-05,1.82996]
[1778692285737,50.33,79156.52,0.0,0.97595,3e-05,1.84174]
[1778692286133,50.33,79153.6,0.0,0.97585,3e-05,1.84817]
[1778692289063,50.33,79152.62,0.0,0.97582,3e-05,1.8503]
[1778692288147,50.33,79150.52,0.0,0.97574,3e-05,1.8549]
[1778692289172,50.33,79150.52,0.0,0.97574,3e-05,1.8549]
[1778692289265,50.32,79148.6,0.0,0.97568,3e-05,1.85904]
[1778692292715,50.32,79148.8,0.0,0.97575,3e-05,1.85341]
[1778692292807,50.32,79148.8,0.0,0.97575,3e-05,1.85341]
[1778692293062,50.32,79148.8,0.0,0.97575,3e-05,1.85341]
[1778692292879,50.32,79148.8,0.0,0.97575,3e-05,1.85335]
[1778692293161,50.32,79148.8,0.0,0.97575,3e-05,1.85335]
[1778692293326,50.32,79148.8,0.0,0.97575,3e-05,1.85335]
[1778692293403,50.32,79148.8,0.0,0.97575,3e-05,1.85335]
[1778692293563,50.32,79148.8,0.0,0.97575,3e-05,1.85335]
[1778692293641,50.32,79148.8,0.0,0.97575,3e-05,1.85335]
[1778692293651,50.32,79148.8,0.0,0.97575,3e-05,1.85335]
[1778692293807,50.32,79148.8,0.0,0.97575,3e-05,1.85335]
[1778692293817,50.32,79148.8,0.0,0.97575,3e-05,1.85335]
[1778692293978,50.32,79148.8,0.0,0.97575,3e-05,1.85335]
[1778692294079,50.32,79150.84,0.0,0.97582,3e-05,1.8488]
[1778692297062,50.32,79151.65,0.0,0.97585,3e-05,1.84697]
[1778692297366,50.32,79151.65,0.0,0.97585,3e-05,1.84697]
[1778692297419,50.32,79151.65,0.0,0.97585,3e-05,1.84697]
[1778692297558,50.32,79151.65,0.0,0.97585,3e-05,1.84697]
[1778692297571,50.32,79151.65,0.0,0.97585,3e-05,1.84697]
[1778692297808,50.32,79151.65,0.0,0.97585,3e-05,1.84697]
[1778692298018,50.32,79151.65,0.0,0.97585,3e-05,1.84697]
[1778692298306,50.32,79151.65,0.0,0.97585,3e-05,1.84684]
[1778692298430,50.32,79151.65,0.0,0.97585,3e-05,1.84684]
[1778692298617,50.32,79151.65,0.0,0.97585,3e-05,1.84684]
[1778692298778,50.32,79151.65,0.0,0.97585,3e-05,1.84684]
[1778692298831,50.32,79150.12,0.0,0.9758,3e-05,1.85018]
[1778692299307,50.32,79150.12,0.0,0.9758,3e-05,1.85018]
[1778692303416,50.32,79149.78,0.0,0.97579,3e-05,1.85079]
[1778692309481,50.32,79148.34,0.0,0.97575,3e-05,1.85362]
[1778692315339,50.32,79147.69,0.0,0.97573,3e-05,1.85469]
[1778692317063,50.32,79147.69,0.0,0.97573,3e-05,1.85469]
[1778692317352,50.31,79147.94,0.0,0.97574,3e-05,1.85404]
[1778692321380,50.31,79143.82,0.0,0.9756,3e-05,1.86295]
[1778692323394,50.31,79146.16,0.0,0.97568,3e-05,1.85763]
[1778692329436,50.31,79146.76,0.0,0.97571,3e-05,1.85597]
[1778692330449,50.31,79146.76,0.0,0.97571,3e-05,1.85597]
[1778692330847,50.31,79146.76,0.0,0.97571,3e-05,1.85597]
[1778692331070,50.31,79146.76,0.0,0.97571,3e-05,1.85597]
[1778692331997,50.31,79146.8,0.0,0.97571,3e-05,1.85583]
[1778692332096,50.31,79150.48,0.0,0.97584,3e-05,1.84765]
[1778692332457,50.31,79158.37,0.0,0.97611,3e-05,1.83027]
[1778692333464,50.31,79167.61,0.0,0.97643,3e-05,1.8101]
[1778692334471,50.31,79174.37,0.0,0.97666,3e-05,1.79549]
[1778692338499,50.31,79175.76,0.0,0.9767,3e-05,1.79269]
[1778692339506,50.31,79178.59,0.0,0.9768,3e-05,1.78666]
[1778692340516,50.31,79179.7,0.0,0.97683,3e-05,1.78433]
[1778692345845,50.31,79180.29,0.0,0.97685,3e-05,1.78335]
[1778692347066,50.31,79180.1,0.0,0.97684,3e-05,1.78383]
[1778692347159,50.31,79180.39,0.0,0.97685,3e-05,1.78327]
[1778692352600,50.32,79177.7,0.0,0.97681,3e-05,1.78454]
[1778692353607,50.32,79173.96,0.0,0.97669,3e-05,1.79266]
[1778692354439,50.32,79173.96,0.0,0.97669,3e-05,1.79266]
[1778692355065,50.32,79173.96,0.0,0.97669,3e-05,1.79266]
[1778692355159,50.32,79173.15,0.0,0.97666,3e-05,1.79446]
[1778692356628,50.32,79170.17,0.0,0.97656,3e-05,1.80101]
[1778692357635,50.32,79167.53,0.0,0.97647,3e-05,1.80677]
[1778692362671,50.32,79167.34,0.0,0.97646,3e-05,1.80734]
[1778692367706,50.32,79168.09,0.0,0.97648,3e-05,1.80588]
[1778692372741,50.32,79168.07,0.0,0.97648,3e-05,1.80609]
[1778692377776,50.32,79170.14,0.0,0.97654,3e-05,1.80178]
[1778692381807,50.33,79172.51,0.0,0.97662,3e-05,1.79682]
[1778692383821,50.33,79169.34,0.0,0.97651,3e-05,1.80377]
[1778692385512,50.33,79168.11,0.0,0.97647,3e-05,1.80647]
[1778692388469,50.33,79168.28,0.0,0.97647,3e-05,1.80619]
[1778692391877,50.33,79171.62,0.0,0.97659,3e-05,1.7991]
[1778692397919,50.33,79171.42,0.0,0.97657,3e-05,1.7998]
[1778692400471,50.33,79171.96,0.0,0.97659,3e-05,1.79872]
[1778692401070,50.33,79171.96,0.0,0.97659,3e-05,1.79872]
[1778692401213,50.33,79171.96,0.0,0.97659,3e-05,1.79872]
[1778692401315,50.33,79172.06,0.0,0.97659,3e-05,1.79855]
[1778692405987,50.33,79175.26,0.0,0.9767,3e-05,1.79188]
[1778692407607,50.33,79174.63,0.0,0.97668,3e-05,1.7933]
[1778692407720,50.33,79174.63,0.0,0.97668,3e-05,1.7933]
[1778692407812,50.33,79174.63,0.0,0.97668,3e-05,1.7933]
[1778692408219,50.33,79174.63,0.0,0.97668,3e-05,1.7933]
[1778692408310,50.33,79175.12,0.0,0.97669,3e-05,1.7923]
[1778692409008,50.33,79178.76,0.0,0.97681,3e-05,1.78452]
[1778692410015,50.33,79181.59,0.0,0.97691,3e-05,1.77852]
[1778692411022,50.33,79181.73,0.0,0.97697,3e-05,1.77336]
[1778692412651,50.34,79181.77,0.0,0.97697,3e-05,1.77336]
[1778692412810,50.34,79181.77,0.0,0.97697,3e-05,1.77336]
[1778692412816,50.34,79181.77,0.0,0.97697,3e-05,1.77336]
[1778692413063,50.34,79181.77,0.0,0.97697,3e-05,1.77336]
[1778692413161,50.34,79177.21,0.0,0.97682,3e-05,1.78322]
[1778692418559,50.34,79178.76,0.0,0.97686,3e-05,1.78027]
[1778692418809,50.34,79178.76,0.0,0.97686,3e-05,1.78027]
[1778692419078,50.34,79178.81,0.0,0.97686,3e-05,1.78025]
[1778692422099,50.34,79181.43,0.0,0.97695,3e-05,1.77487]
[1778692423106,50.34,79185.26,0.0,0.97707,3e-05,1.76677]
[1778692424043,50.34,79185.26,0.0,0.97707,3e-05,1.76677]
[1778692424063,50.34,79185.26,0.0,0.97707,3e-05,1.76677]
[1778692424130,50.34,79185.26,0.0,0.97707,3e-05,1.76677]
[1778692424312,50.34,79185.68,0.0,0.97709,3e-05,1.76597]
[1778692425120,50.34,79189.11,0.0,0.9772,3e-05,1.75877]
[1778692426127,50.34,79191.4,0.0,0.97727,3e-05,1.75403]
[1778692427134,50.34,79197.7,0.0,0.97748,3e-05,1.74082]
[1778692428141,50.35,79200.01,0.0,0.97755,3e-05,1.7361]
[1778692428877,50.35,79200.01,0.0,0.97755,3e-05,1.7361]
[1778692428883,50.35,79200.01,0.0,0.97755,3e-05,1.7361]
[1778692429066,50.35,79200.01,0.0,0.97755,3e-05,1.7361]
[1778692429186,50.35,79200.01,0.0,0.97755,3e-05,1.7361]
[1778692429940,50.35,79199.63,0.0,0.97754,3e-05,1.73705]
[1778692430062,50.35,79199.63,0.0,0.97754,3e-05,1.73705]
[1778692430155,50.35,79199.97,0.0,0.97754,3e-05,1.73649]
[1778692434183,50.35,79197.59,0.0,0.97746,3e-05,1.7421]
[1778692439219,50.36,79197.66,0.0,0.97745,3e-05,1.74266]
[1778692439595,50.36,79197.66,0.0,0.97745,3e-05,1.74266]
[1778692439797,50.36,79197.66,0.0,0.97745,3e-05,1.74266]
[1778692439809,50.36,79197.66,0.0,0.97745,3e-05,1.74266]
[1778692440026,50.36,79197.66,0.0,0.97745,3e-05,1.74266]
[1778692443057,50.36,79197.83,0.0,0.97745,3e-05,1.74272]
[1778692443177,50.36,79197.83,0.0,0.97745,3e-05,1.74272]
[1778692445065,50.36,79197.66,0.0,0.97744,3e-05,1.74335]
[1778692445165,50.36,79197.66,0.0,0.97744,3e-05,1.74335]
[1778692447063,50.36,79197.69,0.0,0.97743,3e-05,1.74356]
[1778692447169,50.36,79197.69,0.0,0.97743,3e-05,1.74356]
[1778692450350,50.37,79197.56,0.0,0.97742,3e-05,1.74425]
[1778692450564,50.37,79197.56,0.0,0.97742,3e-05,1.74425]
[1778692451062,50.37,79197.56,0.0,0.97742,3e-05,1.74425]
[1778692451175,50.37,79197.56,0.0,0.97742,3e-05,1.74425]
[1778692451275,50.37,79198.12,0.0,0.97744,3e-05,1.74334]
[1778692454325,50.37,79194.45,0.0,0.97731,3e-05,1.7515]
[1778692455337,50.37,79194.45,0.0,0.97731,3e-05,1.7515]
[1778692455431,50.37,79194.45,0.0,0.97731,3e-05,1.7515]
[1778692455560,50.37,79194.45,0.0,0.97731,3e-05,1.7515]
[1778692455569,50.37,79194.45,0.0,0.97731,3e-05,1.7515]
[1778692456076,50.37,79194.45,0.0,0.97731,3e-05,1.7515]
[1778692456166,50.37,79193.88,0.0,0.97729,3e-05,1.75297]
[1778692456309,50.37,79193.88,0.0,0.97729,3e-05,1.75297]
[1778692459068,50.38,79194.44,0.0,0.9773,3e-05,1.75202]
[1778692459240,50.38,79194.44,0.0,0.9773,3e-05,1.75202]
[1778692461068,50.38,79194.84,0.0,0.97731,3e-05,1.75141]
[1778692461247,50.38,79194.84,0.0,0.97731,3e-05,1.75141]
[1778692463062,50.38,79194.8,0.0,0.97731,3e-05,1.75174]
[1778692463292,50.38,79194.8,0.0,0.97731,3e-05,1.75174]
[1778692467072,50.38,79193.89,0.0,0.97727,3e-05,1.75415]
[1778692467102,50.38,79193.89,0.0,0.97727,3e-05,1.75415]
[1778692467118,50.38,79193.89,0.0,0.97727,3e-05,1.75415]
[1778692467202,50.38,79193.83,0.0,0.97727,3e-05,1.75439]
[1778692467313,50.38,79193.83,0.0,0.97727,3e-05,1.75439]
[1778692471059,50.38,79192.96,0.0,0.97724,3e-05,1.75635]
[1778692471250,50.38,79192.96,0.0,0.97724,3e-05,1.75635]
[1778692471261,50.39,79192.89,0.0,0.97729,3e-05,1.75191]
[1778692476479,50.39,79193.03,0.0,0.97728,3e-05,1.75231]
[1778692481463,50.39,79192.73,0.0,0.97727,3e-05,1.75328]
[1778692481527,50.39,79192.73,0.0,0.97727,3e-05,1.75328]
[1778692481561,50.39,79192.73,0.0,0.97727,3e-05,1.75328]
[1778692481586,50.39,79192.73,0.0,0.97727,3e-05,1.75328]
[1778692481826,50.39,79192.73,0.0,0.97727,3e-05,1.75328]
[1778692482059,50.39,79192.73,0.0,0.97727,3e-05,1.75328]
[1778692482120,50.4,79192.73,0.0,0.97726,3e-05,1.75351]
[1778692485057,50.4,79192.73,0.0,0.97726,3e-05,1.75351]
[1778692485228,50.4,79192.73,0.0,0.97726,3e-05,1.75351]
[1778692487061,50.4,79192.78,0.0,0.97726,3e-05,1.75385]
[1778692487223,50.4,79192.78,0.0,0.97726,3e-05,1.75385]
[1778692491065,50.4,79194.04,0.0,0.97729,3e-05,1.75162]
[1778692491230,50.4,79194.04,0.0,0.97729,3e-05,1.75162]
[1778692491584,50.4,79198.36,0.0,0.97743,3e-05,1.74272]
[1778692493555,50.41,79198.84,0.0,0.97745,3e-05,1.74184]
[1778692493701,50.41,79198.84,0.0,0.97745,3e-05,1.74184]
[1778692493811,50.41,79198.84,0.0,0.97745,3e-05,1.74184]
[1778692494173,50.41,79198.84,0.0,0.97745,3e-05,1.74184]
[1778692494309,50.41,79198.84,0.0,0.97745,3e-05,1.74184]
[1778692494274,50.41,79199.28,0.0,0.97746,3e-05,1.74104]
[1778692498575,50.41,79200.38,0.0,0.97749,3e-05,1.73926]
[1778692498582,50.41,79200.38,0.0,0.97749,3e-05,1.73926]
[1778692498809,50.41,79200.38,0.0,0.97749,3e-05,1.73926]
[1778692499006,50.41,79200.38,0.0,0.97749,3e-05,1.73926]
[1778692501057,50.41,79200.96,0.0,0.9775,3e-05,1.73831]
[1778692501195,50.41,79200.96,0.0,0.9775,3e-05,1.73831]
[1778692503059,50.41,79200.2,0.0,0.97747,3e-05,1.74018]
[1778692503065,50.41,79200.2,0.0,0.97747,3e-05,1.74018]
[1778692503171,50.41,79200.2,0.0,0.97747,3e-05,1.74018]
[1778692503308,50.41,79200.2,0.0,0.97747,3e-05,1.74018]
[1778692503272,50.42,79199.96,0.0,0.97746,3e-05,1.74082]
[1778692505493,50.42,79200.49,0.0,0.97748,3e-05,1.73997]
[1778692507070,50.42,79200.29,0.0,0.97747,3e-05,1.74052]
[1778692507184,50.42,79200.29,0.0,0.97747,3e-05,1.74052]
[1778692509062,50.42,79201.99,0.0,0.97752,3e-05,1.7372]
[1778692509282,50.42,79201.99,0.0,0.97752,3e-05,1.7372]
[1778692511063,50.42,79202.85,0.0,0.97754,3e-05,1.73567]
[1778692511205,50.42,79202.85,0.0,0.97754,3e-05,1.73567]
[1778692515059,50.43,79202.77,0.0,0.97753,3e-05,1.73639]
[1778692515264,50.43,79202.77,0.0,0.97753,3e-05,1.73639]
[1778692519063,50.43,79202.73,0.0,0.97753,3e-05,1.73675]
[1778692519217,50.43,79202.73,0.0,0.97753,3e-05,1.73675]
[1778692523064,50.43,79202.5,0.0,0.97751,3e-05,1.73806]
[1778692523233,50.43,79202.5,0.0,0.97751,3e-05,1.73806]
[1778692524825,50.44,79212.68,0.0,0.97783,3e-05,1.71715]
[1778692525832,50.44,79209.68,0.0,0.97773,3e-05,1.72358]
[1778692526839,50.44,79201.32,0.0,0.97746,3e-05,1.74128]
[1778692527825,50.44,79201.32,0.0,0.97746,3e-05,1.74128]
[1778692527889,50.44,79201.32,0.0,0.97746,3e-05,1.74128]
[1778692529405,50.44,79199.3,0.0,0.97739,3e-05,1.7458]
[1778692529562,50.44,79199.3,0.0,0.97739,3e-05,1.7458]
[1778692529809,50.44,79199.3,0.0,0.97739,3e-05,1.7458]
[1778692530018,50.44,79199.3,0.0,0.97739,3e-05,1.7458]
[1778692530103,50.44,79199.26,0.0,0.97738,3e-05,1.74601]
[1778692531874,50.44,79198.85,0.0,0.97743,3e-05,1.74222]
[1778692533812,50.44,79198.81,0.0,0.97742,3e-05,1.74242]
[1778692534049,50.44,79198.81,0.0,0.97742,3e-05,1.74242]
[1778692535812,50.45,79198.82,0.0,0.97742,3e-05,1.74253]
[1778692535927,50.45,79198.82,0.0,0.97742,3e-05,1.74253]
[1778692537808,50.45,79199.1,0.0,0.97742,3e-05,1.74233]
[1778692538035,50.45,79199.1,0.0,0.97742,3e-05,1.74233]
[1778692541500,50.45,79198.26,0.0,0.97739,3e-05,1.74462]
[1778692543385,50.45,79197.99,0.0,0.97738,3e-05,1.74531]
[1778692543560,50.45,79197.99,0.0,0.97738,3e-05,1.74531]
[1778692543958,50.46,79197.95,0.0,0.97737,3e-05,1.74565]
[1778692548993,50.46,79197.95,0.0,0.97736,3e-05,1.74628]
[1778692550000,50.46,79200.86,0.0,0.97746,3e-05,1.74027]
[1778692551007,50.46,79209.26,0.0,0.97773,3e-05,1.72278]
[1778692552014,50.46,79210.27,0.0,0.97776,3e-05,1.72084]
[1778692556042,50.47,79208.02,0.0,0.97767,3e-05,1.72621]
[1778692558056,50.47,79205.63,0.0,0.97759,3e-05,1.73152]
[1778692559063,50.47,79203.61,0.0,0.97752,3e-05,1.73591]
[1778692560070,50.47,79200.45,0.0,0.97742,3e-05,1.74271]
[1778692562084,50.47,79202.76,0.0,0.97749,3e-05,1.7381]
[1778692563091,50.47,79205.75,0.0,0.97759,3e-05,1.73196]
[1778692568126,50.48,79205.4,0.0,0.97756,3e-05,1.73344]
[1778692573161,50.49,79204.12,0.0,0.97751,3e-05,1.73684]
[1778692575547,50.49,79204.1,0.0,0.97751,3e-05,1.73702]
[1778692578196,50.49,79200.56,0.0,0.97738,3e-05,1.74503]
[1778692579203,50.49,79192.67,0.0,0.97712,3e-05,1.76186]
[1778692579539,50.49,79192.67,0.0,0.97712,3e-05,1.76186]
[1778692580210,50.49,79190.66,0.0,0.97705,3e-05,1.76623]
[1778692582224,50.49,79182.64,0.0,0.97678,3e-05,1.78354]
[1778692583231,50.49,79176.86,0.0,0.97659,3e-05,1.79602]
[1778692585831,50.49,79176.88,0.0,0.97659,3e-05,1.79606]
[1778692586061,50.49,79176.88,0.0,0.97659,3e-05,1.79606]
[1778692586252,50.49,79176.69,0.0,0.97658,3e-05,1.7965]
[1778692589277,50.5,79172.79,0.0,0.97645,3e-05,1.80504]
[1778692590284,50.5,79164.6,0.0,0.97617,3e-05,1.82285]
[1778692591123,50.5,79164.6,0.0,0.97617,3e-05,1.82285]
[1778692591292,50.5,79134.28,0.0,0.97517,4e-05,1.88468]
[1778692591822,50.5,79134.28,0.0,0.97517,4e-05,1.88468]
[1778692592298,50.5,79119.24,0.0,0.97464,4e-05,1.91839]
[1778692593305,50.48,79116.71,0.0,0.97457,4e-05,1.92244]
[1778692594818,50.47,79115.73,0.0,0.97456,4e-05,1.92291]
[1778692596999,50.47,79116.44,0.0,0.97459,4e-05,1.92095]
[1778692597058,50.47,79116.44,0.0,0.97459,4e-05,1.92095]
[1778692597334,50.47,79116.41,0.0,0.9746,4e-05,1.92085]
[1778692597554,50.47,79116.41,0.0,0.9746,4e-05,1.92085]
[1778692597565,50.47,79116.41,0.0,0.9746,4e-05,1.92085]
[1778692598309,50.47,79116.41,0.0,0.9746,4e-05,1.92085]
[1778692599347,50.47,79109.64,0.0,0.97436,4e-05,1.9359]
[1778692600354,50.46,79107.0,0.0,0.97426,4e-05,1.94173]
[1778692605389,50.46,79107.65,0.0,0.9743,4e-05,1.93919]
[1778692607403,50.45,79112.16,0.0,0.97447,4e-05,1.9285]
[1778692608412,50.45,79094.35,0.0,0.97382,4e-05,1.96915]
[1778692608641,50.45,79094.35,0.0,0.97382,4e-05,1.96915]
[1778692609417,50.45,79080.21,0.0,0.9733,4e-05,2.00177]
[1778692610424,50.45,79079.72,0.0,0.97328,4e-05,2.0026]
[1778692612026,50.45,79080.83,0.0,0.97333,4e-05,1.99969]
[1778692612438,50.44,79086.47,0.0,0.97355,4e-05,1.98623]
[1778692613445,50.42,79090.79,0.0,0.97375,4e-05,1.97337]
[1778692614452,50.42,79093.59,0.0,0.97386,4e-05,1.96663]
[1778692616282,50.42,79092.27,0.0,0.97382,4e-05,1.96943]
[1778692616314,50.42,79092.27,0.0,0.97382,4e-05,1.96943]
[1778692616332,50.42,79092.27,0.0,0.97382,4e-05,1.96943]
[1778692616466,50.42,79092.41,0.0,0.97383,4e-05,1.96885]
[1778692616671,50.42,79092.41,0.0,0.97383,4e-05,1.96885]
[1778692616815,50.42,79092.41,0.0,0.97383,4e-05,1.96885]
[1778692617473,50.42,79091.94,0.0,0.97381,4e-05,1.96968]
[1778692622508,50.41,79091.53,0.0,0.97382,4e-05,1.96933]
[1778692623515,50.41,79094.34,0.0,0.97393,4e-05,1.96259]
[1778692624522,50.41,79101.2,0.0,0.97418,4e-05,1.94656]
[1778692628255,50.4,79100.2,0.0,0.97415,4e-05,1.94842]
[1778692628313,50.4,79100.2,0.0,0.97415,4e-05,1.94842]
[1778692628354,50.4,79101.27,0.0,0.9742,4e-05,1.94553]
[1778692628581,50.4,79101.27,0.0,0.9742,4e-05,1.94553]
[1778692632114,50.4,79099.05,0.0,0.97413,4e-05,1.95019]
[1778692632258,50.4,79099.05,0.0,0.97413,4e-05,1.95019]
[1778692632317,50.4,79099.05,0.0,0.97413,4e-05,1.95019]
[1778692632343,50.39,79099.68,0.0,0.97416,4e-05,1.94831]
[1778692632578,50.39,79102.24,0.0,0.97425,4e-05,1.94244]
[1778692633585,50.39,79104.91,0.0,0.97435,4e-05,1.93612]
[1778692635025,50.39,79104.91,0.0,0.97435,4e-05,1.93612]
[1778692635062,50.39,79104.91,0.0,0.97435,4e-05,1.93612]
[1778692635097,50.39,79104.91,0.0,0.97435,4e-05,1.93612]
[1778692635172,50.39,79104.65,0.0,0.97435,4e-05,1.93632]
[1778692638481,50.39,79105.03,0.0,0.97436,4e-05,1.93526]
[1778692638559,50.39,79105.63,0.0,0.97439,4e-05,1.93369]
[1778692638621,50.39,79106.41,0.0,0.97442,4e-05,1.93172]
[1778692643656,50.38,79109.29,0.0,0.97454,4e-05,1.92421]
[1778692645135,50.38,79109.29,0.0,0.97454,4e-05,1.92421]
[1778692645186,50.38,79109.29,0.0,0.97454,4e-05,1.92421]
[1778692645312,50.38,79109.29,0.0,0.97454,4e-05,1.92421]
[1778692645379,50.38,79110.84,0.0,0.9746,4e-05,1.92032]
[1778692650705,50.37,79111.5,0.0,0.97464,4e-05,1.918]
[1778692651712,50.37,79111.47,0.0,0.97471,4e-05,1.91271]
[1778692656202,50.37,79110.27,0.0,0.97467,4e-05,1.91496]
[1778692656241,50.37,79110.27,0.0,0.97467,4e-05,1.91496]
[1778692656308,50.37,79110.27,0.0,0.97467,4e-05,1.91496]
[1778692656403,50.36,79110.19,0.0,0.97467,4e-05,1.91482]
[1778692661785,50.36,79110.66,0.0,0.9747,4e-05,1.91298]
[1778692667827,50.35,79110.61,0.0,0.97472,4e-05,1.91201]
[1778692672861,50.35,79111.18,0.0,0.97475,4e-05,1.90996]
[1778692679910,50.34,79112.19,0.0,0.9748,4e-05,1.90665]
[1778692681924,50.34,79112.73,0.0,0.97483,4e-05,1.90515]
[1778692683774,50.34,79113.54,0.0,0.97486,4e-05,1.90318]
[1778692683809,50.34,79113.54,0.0,0.97486,4e-05,1.90318]
[1778692683826,50.34,79113.54,0.0,0.97486,4e-05,1.90318]
[1778692684035,50.34,79113.54,0.0,0.97486,4e-05,1.90318]
[1778692684062,50.34,79113.54,0.0,0.97486,4e-05,1.90318]
[1778692684161,50.33,79114.85,0.0,0.97491,4e-05,1.90008]
[1778692684945,50.33,79119.09,0.0,0.97506,4e-05,1.8904]
[1778692685952,50.33,79122.23,0.0,0.97517,4e-05,1.88323]
[1778692686959,50.33,79128.98,0.0,0.97542,4e-05,1.86804]
[1778692691994,50.33,79128.76,0.0,0.97541,4e-05,1.86815]
[1778692694008,50.33,79131.0,0.0,0.97549,4e-05,1.86302]
[1778692697040,50.33,79138.32,0.0,0.97575,3e-05,1.84658]
[1778692698045,50.33,79163.95,0.0,0.97664,3e-05,1.79056]
[1778692699052,50.33,79177.69,0.0,0.9771,3e-05,1.76113]
[1778692700059,50.33,79181.28,0.0,0.97721,3e-05,1.75359]
[1778692701066,50.33,79185.58,0.0,0.97735,3e-05,1.74459]
[1778692702079,50.33,79190.01,0.0,0.9775,3e-05,1.73536]
[1778692703082,50.33,79181.67,0.0,0.97722,3e-05,1.75316]
[1778692704089,50.33,79182.4,0.0,0.97724,3e-05,1.75173]
[1778692705096,50.33,79184.26,0.0,0.9773,3e-05,1.74791]
[1778692709272,50.34,79183.66,0.0,0.97728,3e-05,1.74957]
[1778692709308,50.34,79183.66,0.0,0.97728,3e-05,1.74957]
[1778692709324,50.34,79183.66,0.0,0.97728,3e-05,1.74957]
[1778692709373,50.34,79183.89,0.0,0.97728,3e-05,1.7492]
[1778692711138,50.34,79184.04,0.0,0.97734,3e-05,1.74422]
[1778692712443,50.34,79184.04,0.0,0.97734,3e-05,1.74422]
[1778692712560,50.34,79184.04,0.0,0.97734,3e-05,1.74422]
[1778692712458,50.34,79184.38,0.0,0.97735,3e-05,1.74363]
[1778692713154,50.34,79186.85,0.0,0.97743,3e-05,1.73854]
[1778692716219,50.34,79185.72,0.0,0.97739,3e-05,1.74121]
[1778692716271,50.34,79185.72,0.0,0.97739,3e-05,1.74121]
[1778692716308,50.34,79185.72,0.0,0.97739,3e-05,1.74121]
[1778692716372,50.34,79184.27,0.0,0.97734,3e-05,1.74441]
[1778692717284,50.34,79184.27,0.0,0.97734,3e-05,1.74441]
[1778692717385,50.34,79182.14,0.0,0.97727,3e-05,1.74906]
[1778692718189,50.34,79177.44,0.0,0.97711,3e-05,1.75917]
[1778692719515,50.34,79177.44,0.0,0.97711,3e-05,1.75917]
[1778692719559,50.34,79177.44,0.0,0.97711,3e-05,1.75917]
[1778692719526,50.35,79180.89,0.0,0.97722,3e-05,1.75194]
[1778692720206,50.35,79190.22,0.0,0.97753,3e-05,1.73232]
[1778692721210,50.35,79200.44,0.0,0.97786,3e-05,1.71104]
[1778692722217,50.35,79200.49,0.0,0.97786,3e-05,1.71112]
[1778692724231,50.35,79207.61,0.0,0.97808,3e-05,1.69669]
[1778692725238,50.35,79213.3,0.0,0.97826,3e-05,1.68513]
[1778692729266,50.36,79216.24,0.0,0.97834,3e-05,1.67998]
[1778692731280,50.36,79223.05,0.0,0.97855,3e-05,1.66649]
[1778692732287,50.37,79229.35,0.0,0.97874,3e-05,1.6539]
[1778692737322,50.38,79229.1,0.0,0.97871,3e-05,1.6558]
[1778692742357,50.39,79229.99,0.0,0.97872,3e-05,1.65536]
[1778692743365,50.39,79233.77,0.0,0.97883,3e-05,1.64796]
[1778692744372,50.39,79240.88,0.0,0.97905,3e-05,1.63388]
[1778692745382,50.39,79243.99,0.0,0.97914,3e-05,1.62794]
[1778692750416,50.4,79245.58,0.0,0.97916,3e-05,1.62635]
[1778692755457,50.42,79245.48,0.0,0.97914,3e-05,1.62813]
[1778692758478,50.42,79248.88,0.0,0.97923,3e-05,1.62226]
[1778692760492,50.43,79251.93,0.0,0.97931,3e-05,1.61682]
[1778692762506,50.43,79249.52,0.0,0.97923,3e-05,1.62229]
[1778692767541,50.45,79249.94,0.0,0.97922,3e-05,1.62307]
[1778692770562,50.45,79252.45,0.0,0.97928,3e-05,1.61902]
[1778692770710,50.45,79252.45,0.0,0.97928,3e-05,1.61902]
[1778692771558,50.45,79252.45,0.0,0.97928,3e-05,1.61902]
[1778692771569,50.46,79254.72,0.0,0.9794,3e-05,1.61013]
[1778692771816,50.46,79254.72,0.0,0.9794,3e-05,1.61013]
[1778692774592,50.46,79260.11,0.0,0.97955,3e-05,1.60046]
[1778692777613,50.47,79254.88,0.0,0.97937,3e-05,1.61192]
[1778692782648,50.48,79256.28,0.0,0.97939,3e-05,1.61082]
[1778692783655,50.49,79259.65,0.0,0.97949,3e-05,1.60447]
[1778692788690,50.5,79259.71,0.0,0.97946,3e-05,1.6061]
[1778692790705,50.51,79268.28,0.0,0.97971,3e-05,1.58986]
[1778692791712,50.51,79271.79,0.0,0.97981,3e-05,1.58334]
[1778692792719,50.51,79275.15,0.0,0.9799,3e-05,1.57715]
[1778692796060,50.52,79276.34,0.0,0.97992,3e-05,1.57562]
[1778692796145,50.52,79276.34,0.0,0.97992,3e-05,1.57562]
[1778692801384,50.53,79276.87,0.0,0.97991,3e-05,1.57657]
[1778692801559,50.53,79276.87,0.0,0.97991,3e-05,1.57657]
[1778692801605,50.54,79277.57,0.0,0.97992,3e-05,1.57599]
[1778692802790,50.54,79281.5,0.0,0.98003,3e-05,1.56873]
[1778692808471,50.55,79280.76,0.0,0.97998,3e-05,1.5718]
[1778692808832,50.56,79274.28,0.0,0.97978,3e-05,1.58526]
[1778692812289,50.57,79275.25,0.0,0.9798,3e-05,1.58412]
[1778692812309,50.57,79275.25,0.0,0.9798,3e-05,1.58412]
[1778692812332,50.57,79271.66,0.0,0.97968,3e-05,1.59192]
[1778692812865,50.57,79264.37,0.0,0.97946,3e-05,1.60631]
[1778692813872,50.57,79257.06,0.0,0.97923,3e-05,1.62118]
[1778692818907,50.59,79257.66,0.0,0.97923,3e-05,1.62159]
[1778692822935,50.6,79259.61,0.0,0.97927,3e-05,1.61899]
[1778692825956,50.6,79267.98,0.0,0.9795,3e-05,1.60335]
[1778692826963,50.61,79270.15,0.0,0.97957,3e-05,1.59938]
[1778692827970,50.61,79269.44,0.0,0.97954,3e-05,1.60113]
[1778692829984,50.61,79267.1,0.0,0.97946,3e-05,1.60646]
[1778692831998,50.62,79266.58,0.0,0.97949,3e-05,1.6035]
[1778692837033,50.63,79266.07,0.0,0.97945,3e-05,1.60622]
[1778692842068,50.65,79266.71,0.0,0.97944,3e-05,1.60666]
[1778692847103,50.66,79265.09,0.0,0.97937,3e-05,1.61155]
[1778692852138,50.67,79263.74,0.0,0.9793,3e-05,1.6162]
[1778692854152,50.68,79258.4,0.0,0.97912,3e-05,1.62747]
[1778692859187,50.69,79258.19,0.0,0.97909,3e-05,1.6294]
[1778692864222,50.7,79257.96,0.0,0.97906,3e-05,1.63135]
[1778692869257,50.71,79258.14,0.0,0.97905,3e-05,1.63247]
[1778692875299,50.73,79258.51,0.0,0.97903,3e-05,1.63349]
[1778692876306,50.73,79262.71,0.0,0.97916,3e-05,1.6254]
[1778692877314,50.73,79265.56,0.0,0.97924,3e-05,1.62003]
[1778692881343,50.74,79268.1,0.0,0.9793,3e-05,1.61625]
[1778692882350,50.74,79273.94,0.0,0.97947,3e-05,1.60501]
[1778692883357,50.74,79278.71,0.0,0.97961,3e-05,1.59596]
[1778692887385,50.76,79274.83,0.0,0.97947,3e-05,1.60501]
[1778692888392,50.76,79271.02,0.0,0.97935,3e-05,1.61288]
[1778692890854,50.76,79270.38,0.0,0.97932,3e-05,1.61479]
[1778692894069,50.77,79271.48,0.0,0.97939,3e-05,1.6089]
[1778692894140,50.77,79271.48,0.0,0.97939,3e-05,1.6089]
[1778692894319,50.77,79271.48,0.0,0.97939,3e-05,1.6089]
[1778692895441,50.78,79277.12,0.0,0.97955,3e-05,1.59844]
[1778692895912,50.78,79277.12,0.0,0.97955,3e-05,1.59844]
[1778692896066,50.78,79277.12,0.0,0.97955,3e-05,1.59844]
[1778692896448,50.78,79278.98,0.0,0.9796,3e-05,1.59513]
[1778692898912,50.78,79278.29,0.0,0.97957,3e-05,1.59719]
[1778692898976,50.78,79278.29,0.0,0.97957,3e-05,1.59719]
[1778692899060,50.78,79278.29,0.0,0.97957,3e-05,1.59719]
[1778692901483,50.79,79274.31,0.0,0.97944,3e-05,1.60606]
[1778692902490,50.79,79270.34,0.0,0.97931,3e-05,1.61425]
[1778692903047,50.79,79270.34,0.0,0.97931,3e-05,1.61425]
[1778692903058,50.79,79270.34,0.0,0.97931,3e-05,1.61425]
[1778692903497,50.8,79269.51,0.0,0.97928,3e-05,1.61621]
[1778692904014,50.8,79269.51,0.0,0.97928,3e-05,1.61621]
[1778692904061,50.8,79269.51,0.0,0.97928,3e-05,1.61621]
[1778692904082,50.8,79269.51,0.0,0.97928,3e-05,1.61621]
[1778692904311,50.8,79269.51,0.0,0.97928,3e-05,1.61621]
[1778692909540,50.81,79269.69,0.0,0.97926,3e-05,1.61774]
[1778692911554,50.82,79266.66,0.0,0.97916,3e-05,1.62438]
[1778692912791,50.82,79266.66,0.0,0.97916,3e-05,1.62438]
[1778692912561,50.82,79263.79,0.0,0.97907,3e-05,1.6304]
[1778692912808,50.82,79263.79,0.0,0.97907,3e-05,1.6304]
[1778692913795,50.82,79263.79,0.0,0.97907,3e-05,1.6304]
[1778692913802,50.82,79263.57,0.0,0.97906,3e-05,1.63113]
[1778692913813,50.82,79263.57,0.0,0.97906,3e-05,1.63113]
[1778692915582,50.82,79267.01,0.0,0.97915,3e-05,1.62486]
[1778692916589,50.83,79268.7,0.0,0.9792,3e-05,1.6218]
[1778692917419,50.83,79268.7,0.0,0.9792,3e-05,1.6218]
[1778692917566,50.83,79268.7,0.0,0.9792,3e-05,1.6218]
[1778692917596,50.83,79270.69,0.0,0.97925,3e-05,1.61815]
[1778692918018,50.83,79270.69,0.0,0.97925,3e-05,1.61815]
[1778692918055,50.83,79270.69,0.0,0.97925,3e-05,1.61815]
[1778692918312,50.83,79270.69,0.0,0.97925,3e-05,1.61815]
[1778692923638,50.84,79271.44,0.0,0.97925,3e-05,1.61855]
[1778692924376,50.84,79271.44,0.0,0.97925,3e-05,1.61855]
[1778692924561,50.84,79271.44,0.0,0.97925,3e-05,1.61855]
[1778692924646,50.85,79267.72,0.0,0.97913,3e-05,1.62624]
[1778692925244,50.85,79267.72,0.0,0.97913,3e-05,1.62624]
[1778692925310,50.85,79267.72,0.0,0.97913,3e-05,1.62624]
[1778692926660,50.85,79273.0,0.0,0.97928,3e-05,1.61636]
[1778692927667,50.85,79274.9,0.0,0.97933,3e-05,1.61291]
[1778692929263,50.86,79274.33,0.0,0.97931,3e-05,1.61436]
[1778692929313,50.86,79274.33,0.0,0.97931,3e-05,1.61436]
[1778692929377,50.86,79274.33,0.0,0.97931,3e-05,1.61436]
[1778692929562,50.86,79274.33,0.0,0.97931,3e-05,1.61436]
[1778692931261,50.86,79274.79,0.0,0.97932,3e-05,1.61408]
[1778692931313,50.86,79274.79,0.0,0.97932,3e-05,1.61408]
[1778692931696,50.86,79275.82,0.0,0.97934,3e-05,1.61236]
[1778692935405,50.87,79276.04,0.0,0.97934,3e-05,1.61289]
[1778692935512,50.87,79276.04,0.0,0.97934,3e-05,1.61289]
[1778692935563,50.87,79276.04,0.0,0.97934,3e-05,1.61289]
[1778692938745,50.88,79279.23,0.0,0.97941,3e-05,1.60787]
[1778692943780,50.89,79280.01,0.0,0.97941,3e-05,1.60796]
[1778692945476,50.89,79280.9,0.0,0.97943,3e-05,1.60653]
[1778692945559,50.89,79280.9,0.0,0.97943,3e-05,1.60653]
[1778692945794,50.9,79283.41,0.0,0.9795,3e-05,1.60193]
[1778692946439,50.9,79283.41,0.0,0.9795,3e-05,1.60193]
[1778692946447,50.9,79283.41,0.0,0.9795,3e-05,1.60193]
[1778692946561,50.9,79283.41,0.0,0.9795,3e-05,1.60193]
[1778692950538,50.91,79284.52,0.0,0.97952,3e-05,1.60108]
[1778692950829,50.91,79287.13,0.0,0.97959,3e-05,1.5963]
[1778692951433,50.91,79287.13,0.0,0.97959,3e-05,1.5963]
[1778692951561,50.91,79287.13,0.0,0.97959,3e-05,1.5963]
[1778692951836,50.91,79292.08,0.0,0.97979,3e-05,1.58232]
[1778692951863,50.91,79292.08,0.0,0.97979,3e-05,1.58232]
[1778692952311,50.91,79292.08,0.0,0.97979,3e-05,1.58232]
[1778692952464,50.91,79292.08,0.0,0.97979,3e-05,1.58232]
[1778692952562,50.91,79292.08,0.0,0.97979,3e-05,1.58232]
[1778692952843,50.92,79293.61,0.0,0.97983,3e-05,1.57971]
[1778692957880,50.93,79291.61,0.0,0.97974,3e-05,1.58546]
[1778692958887,50.93,79290.15,0.0,0.97969,3e-05,1.58867]
[1778692960133,50.93,79290.15,0.0,0.97969,3e-05,1.58867]
[1778692960309,50.93,79290.15,0.0,0.97969,3e-05,1.58867]
[1778692960344,50.94,79289.4,0.0,0.97966,3e-05,1.5905]
[1778692961348,50.94,79289.4,0.0,0.97966,3e-05,1.5905]
[1778692961473,50.94,79289.4,0.0,0.97966,3e-05,1.5905]
[1778692961560,50.94,79289.4,0.0,0.97966,3e-05,1.5905]
[1778692967001,50.96,79290.38,0.0,0.97966,3e-05,1.59107]
[1778692971704,50.96,79290.18,0.0,0.97963,3e-05,1.59252]
[1778692971808,50.96,79290.18,0.0,0.97963,3e-05,1.59252]
[1778692971805,50.97,79290.43,0.0,0.97963,3e-05,1.59273]
[1778692972038,50.97,79290.4,0.0,0.97963,3e-05,1.59279]
[1778692972897,50.97,79290.4,0.0,0.97963,3e-05,1.59279]
[1778692972909,50.97,79290.4,0.0,0.97963,3e-05,1.59279]
[1778692973061,50.97,79290.4,0.0,0.97963,3e-05,1.59279]
[1778692981639,50.98,79291.42,0.0,0.97963,3e-05,1.59289]
[1778692981652,50.98,79291.42,0.0,0.97963,3e-05,1.59289]
[1778692981809,50.98,79291.42,0.0,0.97963,3e-05,1.59289]
[1778692981927,51.0,79291.62,0.0,0.97961,3e-05,1.59389]
[1778692982274,51.0,79291.62,0.0,0.97961,3e-05,1.59389]
[1778692982309,51.0,79291.62,0.0,0.97961,3e-05,1.59389]
[1778692982349,51.0,79293.78,0.0,0.97967,3e-05,1.59002]
[1778692987143,51.01,79294.98,0.0,0.97969,3e-05,1.58875]
[1778692990031,51.01,79296.0,0.0,0.97971,3e-05,1.58747]
[1778692990060,51.01,79296.0,0.0,0.97971,3e-05,1.58747]
[1778692990193,51.01,79296.0,0.0,0.97971,3e-05,1.58747]
[1778692990310,51.01,79296.0,0.0,0.97971,3e-05,1.58747]
[1778692990361,51.01,79296.0,0.0,0.97971,3e-05,1.58747]
[1778692990520,51.01,79296.0,0.0,0.97971,3e-05,1.58747]
[1778692990562,51.01,79296.0,0.0,0.97971,3e-05,1.58747]
[1778692990669,51.01,79296.0,0.0,0.97971,3e-05,1.58747]
[1778692990786,51.01,79296.0,0.0,0.97971,3e-05,1.58747]
[1778692990810,51.01,79296.0,0.0,0.97971,3e-05,1.58747]
[1778692990921,51.02,79296.85,0.0,0.97973,3e-05,1.58654]
[1778692994057,51.02,79297.02,0.0,0.97972,3e-05,1.58692]
[1778692994189,51.02,79297.02,0.0,0.97972,3e-05,1.58692]
[1778693002248,51.05,79296.72,0.0,0.97966,3e-05,1.59071]
[1778693004731,51.06,79300.15,0.0,0.97975,3e-05,1.58509]
[1778693005656,51.06,79300.15,0.0,0.97975,3e-05,1.58509]
[1778693005748,51.06,79300.15,0.0,0.97975,3e-05,1.58509]
[1778693005807,51.06,79300.15,0.0,0.97975,3e-05,1.58509]
[1778693005872,51.06,79303.05,0.0,0.97983,3e-05,1.57982]
[1778693005933,51.06,79303.05,0.0,0.97983,3e-05,1.57982]
[1778693006065,51.06,79303.05,0.0,0.97983,3e-05,1.57982]
[1778693006277,51.06,79301.22,0.0,0.97977,3e-05,1.58337]
[1778693008058,51.06,79302.41,0.0,0.9798,3e-05,1.5818]
[1778693008196,51.06,79302.41,0.0,0.9798,3e-05,1.5818]
[1778693012079,51.07,79303.74,0.0,0.97988,3e-05,1.57566]
[1778693012307,51.07,79303.74,0.0,0.97988,3e-05,1.57566]
[1778693012320,51.08,79305.96,0.0,0.97993,3e-05,1.57211]
[1778693014335,51.08,79300.45,0.0,0.97976,3e-05,1.58354]
[1778693015041,51.08,79300.45,0.0,0.97976,3e-05,1.58354]
[1778693015061,51.08,79300.45,0.0,0.97976,3e-05,1.58354]
[1778693015120,51.08,79300.45,0.0,0.97976,3e-05,1.58354]
[1778693015342,51.09,79296.01,0.0,0.97962,3e-05,1.59254]
[1778693016349,51.09,79293.8,0.0,0.97955,3e-05,1.5972]
[1778693017317,51.09,79293.8,0.0,0.97955,3e-05,1.5972]
[1778693017559,51.09,79293.8,0.0,0.97955,3e-05,1.5972]
[1778693017659,51.09,79294.02,0.0,0.97955,3e-05,1.59711]
[1778693018059,51.09,79294.02,0.0,0.97955,3e-05,1.59711]
[1778693018066,51.09,79294.02,0.0,0.97955,3e-05,1.59711]
[1778693020061,51.1,79294.92,0.0,0.97957,3e-05,1.59604]
[1778693020266,51.1,79294.92,0.0,0.97957,3e-05,1.59604]
[1778693023398,51.11,79297.7,0.0,0.97963,3e-05,1.59196]
[1778693024066,51.11,79297.7,0.0,0.97963,3e-05,1.59196]
[1778693024173,51.11,79297.7,0.0,0.97963,3e-05,1.59196]
[1778693025500,51.11,79298.1,0.0,0.97964,3e-05,1.59153]
[1778693026699,51.11,79298.78,0.0,0.97965,3e-05,1.59056]
[1778693026805,51.11,79298.78,0.0,0.97965,3e-05,1.59056]
[1778693026835,51.12,79298.39,0.0,0.97964,3e-05,1.59167]
[1778693027060,51.12,79298.39,0.0,0.97964,3e-05,1.59167]
[1778693028065,51.12,79298.65,0.0,0.97964,3e-05,1.59151]
[1778693028178,51.12,79298.65,0.0,0.97964,3e-05,1.59151]
[1778693030447,51.13,79295.28,0.0,0.97952,3e-05,1.59911]
[1778693032066,51.13,79296.72,0.0,0.97956,3e-05,1.59664]
[1778693032245,51.13,79296.72,0.0,0.97956,3e-05,1.59664]
[1778693034905,51.14,79297.11,0.0,0.97956,3e-05,1.59655]
[1778693034909,51.14,79300.06,0.0,0.97964,3e-05,1.59114]
[1778693035057,51.14,79300.06,0.0,0.97964,3e-05,1.59114]
[1778693035061,51.14,79300.06,0.0,0.97964,3e-05,1.59114]
[1778693035310,51.14,79300.06,0.0,0.97964,3e-05,1.59114]
[1778693035471,51.14,79300.06,0.0,0.97964,3e-05,1.59114]
[1778693036413,51.14,79301.69,0.0,0.97969,3e-05,1.58832]
[1778693036560,51.14,79301.69,0.0,0.97969,3e-05,1.58832]
[1778693036653,51.14,79301.87,0.0,0.97969,3e-05,1.58832]
[1778693038753,51.15,79300.35,0.0,0.97964,3e-05,1.59163]
[1778693038846,51.15,79303.72,0.0,0.97973,3e-05,1.58543]
[1778693040519,51.15,79306.31,0.0,0.9798,3e-05,1.58113]
[1778693042873,51.16,79306.37,0.0,0.97979,3e-05,1.58138]
[1778693042908,51.16,79307.68,0.0,0.97983,3e-05,1.57921]
[1778693043057,51.16,79307.68,0.0,0.97983,3e-05,1.57921]
[1778693044547,51.17,79305.16,0.0,0.97974,3e-05,1.58482]
[1778693049600,51.18,79304.04,0.0,0.97968,3e-05,1.58878]
[1778693050481,51.18,79304.04,0.0,0.97968,3e-05,1.58878]
[1778693051198,51.18,79304.34,0.0,0.97968,3e-05,1.58854]
[1778693051808,51.18,79304.34,0.0,0.97968,3e-05,1.58854]
[1778693055345,51.19,79302.48,0.0,0.97961,3e-05,1.59356]
[1778693055559,51.19,79302.48,0.0,0.97961,3e-05,1.59356]
[1778693055642,51.2,79303.24,0.0,0.97963,3e-05,1.59242]
[1778693060677,51.21,79302.37,0.0,0.97957,3e-05,1.59582]
[1778693065713,51.22,79303.16,0.0,0.97957,3e-05,1.59596]
[1778693070748,51.23,79302.45,0.0,0.97953,3e-05,1.59901]
[1778693071755,51.24,79296.51,0.0,0.9794,3e-05,1.60625]
[1778693073110,51.24,79295.76,0.0,0.97937,3e-05,1.60804]
[1778693073309,51.24,79295.76,0.0,0.97937,3e-05,1.60804]
[1778693073769,51.24,79295.41,0.0,0.97936,3e-05,1.60904]
[1778693078804,51.25,79295.19,0.0,0.97933,3e-05,1.61102]
[1778693083839,51.27,79293.03,0.0,0.97924,3e-05,1.61679]
[1778693085473,51.27,79293.01,0.0,0.97923,3e-05,1.61713]
[1778693088064,51.28,79292.57,0.0,0.97921,3e-05,1.61888]
[1778693088151,51.28,79292.57,0.0,0.97921,3e-05,1.61888]
[1778693088312,51.28,79292.57,0.0,0.97921,3e-05,1.61888]
[1778693092902,51.29,79289.65,0.0,0.9791,3e-05,1.62608]
[1778693094573,51.29,79290.14,0.0,0.97911,3e-05,1.62539]
[1778693094633,51.29,79290.14,0.0,0.97911,3e-05,1.62539]
[1778693094674,51.29,79290.14,0.0,0.97911,3e-05,1.62539]
[1778693094809,51.29,79290.14,0.0,0.97911,3e-05,1.62539]
[1778693094916,51.29,79290.98,0.0,0.97913,3e-05,1.62401]
[1778693095923,51.29,79293.57,0.0,0.9792,3e-05,1.61919]
[1778693097982,51.3,79288.07,0.0,0.97903,3e-05,1.63063]
[1778693098966,51.3,79279.15,0.0,0.97875,3e-05,1.64863]
[1778693099973,51.3,79274.29,0.0,0.9786,3e-05,1.65859]
[1778693101987,51.3,79281.11,0.0,0.9788,3e-05,1.64542]
[1778693103010,51.31,79288.91,0.0,0.97903,3e-05,1.63019]
[1778693104009,51.31,79294.32,0.0,0.97919,3e-05,1.61979]
[1778693105309,51.31,79294.32,0.0,0.97919,3e-05,1.61979]
[1778693105375,51.31,79294.32,0.0,0.97919,3e-05,1.61979]
[1778693105561,51.31,79294.32,0.0,0.97919,3e-05,1.61979]
[1778693105661,51.31,79293.72,0.0,0.97917,3e-05,1.62156]
[1778693111253,51.32,79295.44,0.0,0.9792,3e-05,1.61934]
[1778693114591,51.33,79295.09,0.0,0.97918,3e-05,1.62091]
[1778693114732,51.33,79295.09,0.0,0.97918,3e-05,1.62091]
[1778693114743,51.33,79295.09,0.0,0.97918,3e-05,1.62091]
[1778693114810,51.33,79295.09,0.0,0.97918,3e-05,1.62091]
[1778693114833,51.33,79295.13,0.0,0.97917,3e-05,1.62141]
[1778693121125,51.35,79296.13,0.0,0.97917,3e-05,1.62119]
[1778693124179,51.35,79295.32,0.0,0.97914,3e-05,1.62337]
[1778693124288,51.35,79295.32,0.0,0.97914,3e-05,1.62337]
[1778693124309,51.35,79295.32,0.0,0.97914,3e-05,1.62337]
[1778693124333,51.35,79295.32,0.0,0.97914,3e-05,1.62337]
[1778693124560,51.35,79295.32,0.0,0.97914,3e-05,1.62337]
[1778693124639,51.36,79296.03,0.0,0.97915,3e-05,1.62254]
[1778693130618,51.36,79297.51,0.0,0.97918,3e-05,1.62079]
[1778693130767,51.36,79297.51,0.0,0.97918,3e-05,1.62079]
[1778693130810,51.36,79297.51,0.0,0.97918,3e-05,1.62079]
[1778693130886,51.36,79297.51,0.0,0.97918,3e-05,1.62079]
[1778693130910,51.37,79299.52,0.0,0.97923,3e-05,1.61743]
[1778693133815,51.37,79300.92,0.0,0.97933,3e-05,1.61027]
[1778693133986,51.37,79300.92,0.0,0.97933,3e-05,1.61027]
[1778693136515,51.38,79303.59,0.0,0.97939,3e-05,1.60598]
[1778693136558,51.38,79303.59,0.0,0.97939,3e-05,1.60598]
[1778693136589,51.38,79302.32,0.0,0.97935,3e-05,1.60908]
[1778693137814,51.38,79302.32,0.0,0.97935,3e-05,1.60908]
[1778693137958,51.38,79302.32,0.0,0.97935,3e-05,1.60908]
[1778693140507,51.39,79300.76,0.0,0.97929,3e-05,1.61275]
[1778693141253,51.39,79300.69,0.0,0.97928,3e-05,1.61349]
[1778693141818,51.39,79300.69,0.0,0.97928,3e-05,1.61349]
[1778693142402,51.4,79300.64,0.0,0.97927,3e-05,1.61389]
[1778693143814,51.4,79300.85,0.0,0.97927,3e-05,1.61378]
[1778693143883,51.4,79300.85,0.0,0.97927,3e-05,1.61378]
[1778693144658,51.4,79298.94,0.0,0.97921,3e-05,1.61783]
[1778693144811,51.4,79298.94,0.0,0.97921,3e-05,1.61783]
[1778693144901,51.4,79294.88,0.0,0.97908,3e-05,1.6261]
[1778693145814,51.4,79294.88,0.0,0.97908,3e-05,1.6261]
[1778693145953,51.4,79294.88,0.0,0.97908,3e-05,1.6261]
[1778693146052,51.4,79290.66,0.0,0.97895,3e-05,1.63472]
[1778693151335,51.41,79293.27,0.0,0.97901,3e-05,1.63088]
[1778693153692,51.42,79293.09,0.0,0.979,3e-05,1.6315]
[1778693153700,51.42,79293.09,0.0,0.979,3e-05,1.6315]
[1778693153813,51.42,79293.09,0.0,0.979,3e-05,1.6315]
[1778693153953,51.42,79293.09,0.0,0.979,3e-05,1.6315]
[1778693154010,51.42,79293.09,0.0,0.979,3e-05,1.6315]
[1778693154060,51.42,79293.09,0.0,0.979,3e-05,1.6315]
[1778693154046,51.42,79292.37,0.0,0.97897,3e-05,1.63346]
[1778693156370,51.43,79289.72,0.0,0.97888,3e-05,1.63924]
[1778693157810,51.43,79289.72,0.0,0.97888,3e-05,1.63924]
[1778693157946,51.43,79289.72,0.0,0.97888,3e-05,1.63924]
[1778693159812,51.43,79290.56,0.0,0.9789,3e-05,1.6381]
[1778693159882,51.43,79290.56,0.0,0.9789,3e-05,1.6381]
[1778693161814,51.43,79290.31,0.0,0.97889,3e-05,1.63912]
[1778693161883,51.43,79290.31,0.0,0.97889,3e-05,1.63912]
[1778693161939,51.43,79290.31,0.0,0.97889,3e-05,1.63912]
[1778693162061,51.43,79290.31,0.0,0.97889,3e-05,1.63912]
[1778693161988,51.44,79287.96,0.0,0.97881,3e-05,1.64429]
[1778693165811,51.44,79287.95,0.0,0.9788,3e-05,1.64456]
[1778693165917,51.44,79287.95,0.0,0.9788,3e-05,1.64456]
[1778693169809,51.45,79287.99,0.0,0.97878,3e-05,1.64572]
[1778693170028,51.45,79287.99,0.0,0.97878,3e-05,1.64572]
[1778693170486,51.45,79287.99,0.0,0.97878,3e-05,1.64622]
[1778693171225,51.45,79288.03,0.0,0.97877,3e-05,1.64638]
[1778693172893,51.46,79288.4,0.0,0.97878,3e-05,1.64589]
[1778693173051,51.46,79288.4,0.0,0.97878,3e-05,1.64589]
[1778693173069,51.46,79288.4,0.0,0.97878,3e-05,1.64589]
[1778693172974,51.46,79292.65,0.0,0.97891,3e-05,1.63771]
[1778693173240,51.46,79292.65,0.0,0.97891,3e-05,1.63771]
[1778693173296,51.46,79292.65,0.0,0.97891,3e-05,1.63771]
[1778693173308,51.46,79292.65,0.0,0.97891,3e-05,1.63771]
[1778693173489,51.46,79294.51,0.0,0.97896,3e-05,1.63429]
[1778693174496,51.46,79299.36,0.0,0.9791,3e-05,1.62499]
[1778693175476,51.46,79299.36,0.0,0.9791,3e-05,1.62499]
[1778693175813,51.46,79299.36,0.0,0.9791,3e-05,1.62499]
[1778693176203,51.46,79299.85,0.0,0.97911,3e-05,1.62431]
[1778693176310,51.46,79299.85,0.0,0.97911,3e-05,1.62431]
[1778693177318,51.47,79300.34,0.0,0.97912,3e-05,1.62363]
[1778693179811,51.47,79301.93,0.0,0.97916,3e-05,1.62107]
[1778693179980,51.47,79301.93,0.0,0.97916,3e-05,1.62107]
[1778693181809,51.48,79301.21,0.0,0.97913,3e-05,1.62306]
[1778693181907,51.48,79301.21,0.0,0.97913,3e-05,1.62306]
[1778693182005,51.48,79294.88,0.0,0.97894,3e-05,1.63581]
[1778693182416,51.48,79294.88,0.0,0.97894,3e-05,1.63581]
[1778693182562,51.48,79294.88,0.0,0.97894,3e-05,1.63581]
[1778693182644,51.48,79293.04,0.0,0.97888,3e-05,1.63972]
[1778693183815,51.48,79293.04,0.0,0.97888,3e-05,1.63972]
[1778693183902,51.48,79293.04,0.0,0.97888,3e-05,1.63972]
[1778693183911,51.48,79290.78,0.0,0.9788,3e-05,1.64445]
[1778693185499,51.48,79291.04,0.0,0.97881,3e-05,1.64418]
[1778693186606,51.49,79291.04,0.0,0.9788,3e-05,1.64443]
[1778693186808,51.49,79291.04,0.0,0.9788,3e-05,1.64443]
[1778693186881,51.49,79291.04,0.0,0.9788,3e-05,1.64443]
[1778693186965,51.49,79299.13,0.0,0.97905,3e-05,1.62868]
[1778693187399,51.49,79299.13,0.0,0.97905,3e-05,1.62868]
[1778693187562,51.49,79299.13,0.0,0.97905,3e-05,1.62868]
[1778693187588,51.49,79302.9,0.0,0.97916,3e-05,1.62154]
[1778693190449,51.49,79303.2,0.0,0.97916,3e-05,1.62152]
[1778693191783,51.5,79303.22,0.0,0.97915,3e-05,1.62176]
[1778693191880,51.5,79303.22,0.0,0.97915,3e-05,1.62176]
[1778693191935,51.5,79303.22,0.0,0.97915,3e-05,1.62176]
[1778693192061,51.5,79303.22,0.0,0.97915,3e-05,1.62176]
[1778693192093,51.5,79302.86,0.0,0.9792,3e-05,1.61802]
[1778693192149,51.5,79302.86,0.0,0.9792,3e-05,1.61802]
[1778693195809,51.5,79303.12,0.0,0.97919,3e-05,1.61838]
[1778693195969,51.5,79303.12,0.0,0.97919,3e-05,1.61838]
[1778693199021,51.51,79301.41,0.0,0.97913,3e-05,1.6226]
[1778693199061,51.51,79301.41,0.0,0.97913,3e-05,1.6226]
[1778693199122,51.51,79300.31,0.0,0.97909,3e-05,1.62504]
[1778693199815,51.51,79300.31,0.0,0.97909,3e-05,1.62504]
[1778693199851,51.51,79300.31,0.0,0.97909,3e-05,1.62504]
[1778693200034,51.51,79300.31,0.0,0.97909,3e-05,1.62504]
[1778693200058,51.51,79300.31,0.0,0.97909,3e-05,1.62504]
[1778693199909,51.52,79306.03,0.0,0.97926,3e-05,1.6141]
[1778693200168,51.52,79306.03,0.0,0.97926,3e-05,1.6141]
[1778693200307,51.52,79306.03,0.0,0.97926,3e-05,1.6141]
[1778693200589,51.52,79306.03,0.0,0.97926,3e-05,1.6141]
[1778693200787,51.52,79306.03,0.0,0.97926,3e-05,1.6141]
[1778693200833,51.52,79312.71,0.0,0.97945,3e-05,1.60137]
[1778693201686,51.52,79316.77,0.0,0.97957,3e-05,1.5938]
[1778693203057,51.52,79316.77,0.0,0.97957,3e-05,1.5938]
[1778693203097,51.52,79316.77,0.0,0.97957,3e-05,1.5938]
[1778693203438,51.52,79318.13,0.0,0.9796,3e-05,1.5915]
[1778693203564,51.52,79318.13,0.0,0.9796,3e-05,1.5915]
[1778693203703,51.53,79320.67,0.0,0.97967,3e-05,1.58692]
[1778693204710,51.53,79324.03,0.0,0.97977,3e-05,1.58079]
[1778693205818,51.53,79324.03,0.0,0.97977,3e-05,1.58079]
[1778693205936,51.53,79324.03,0.0,0.97977,3e-05,1.58079]
[1778693206038,51.53,79326.8,0.0,0.97984,3e-05,1.57581]
[1778693207825,51.53,79326.18,0.0,0.97982,3e-05,1.57736]
[1778693208017,51.53,79326.18,0.0,0.97982,3e-05,1.57736]
[1778693208051,51.54,79323.97,0.0,0.97975,3e-05,1.58197]
[1778693213773,51.55,79325.2,0.0,0.97975,3e-05,1.58169]
[1778693214780,51.56,79322.27,0.0,0.97966,3e-05,1.58768]
[1778693215787,51.56,79317.04,0.0,0.9795,3e-05,1.59814]
[1778693216420,51.56,79317.04,0.0,0.9795,3e-05,1.59814]
[1778693216559,51.56,79317.04,0.0,0.9795,3e-05,1.59814]
[1778693216569,51.56,79317.04,0.0,0.9795,3e-05,1.59814]
[1778693216806,51.56,79317.04,0.0,0.9795,3e-05,1.59814]
[1778693216888,51.56,79317.04,0.0,0.9795,3e-05,1.59814]
[1778693218584,51.56,79314.36,0.0,0.97941,3e-05,1.60398]
[1778693218811,51.56,79314.36,0.0,0.97941,3e-05,1.60398]
[1778693218863,51.57,79313.4,0.0,0.97938,3e-05,1.60616]
[1778693219808,51.57,79313.4,0.0,0.97938,3e-05,1.60616]
[1778693219918,51.57,79313.4,0.0,0.97938,3e-05,1.60616]
[1778693225857,51.58,79314.86,0.0,0.97939,3e-05,1.60548]
[1778693229588,51.59,79315.04,0.0,0.97938,3e-05,1.60605]
[1778693229812,51.59,79315.04,0.0,0.97938,3e-05,1.60605]
[1778693229885,51.59,79315.05,0.0,0.97938,3e-05,1.60634]
[1778693230483,51.59,79315.05,0.0,0.97938,3e-05,1.60634]
[1778693231242,51.59,79315.14,0.0,0.97938,3e-05,1.60647]
[1778693236936,51.61,79314.91,0.0,0.97934,3e-05,1.60874]
[1778693240964,51.62,79317.43,0.0,0.9794,3e-05,1.60503]
[1778693241753,51.62,79317.43,0.0,0.9794,3e-05,1.60503]
[1778693241808,51.62,79317.43,0.0,0.9794,3e-05,1.60503]
[1778693241971,51.62,79320.67,0.0,0.97949,3e-05,1.59905]
[1778693242978,51.62,79323.45,0.0,0.97957,3e-05,1.59399]
[1778693248013,51.64,79325.05,0.0,0.97959,3e-05,1.59253]
[1778693250027,51.64,79327.29,0.0,0.97965,3e-05,1.58887]
[1778693251034,51.64,79326.32,0.0,0.97967,3e-05,1.58639]
[1778693257076,51.66,79326.46,0.0,0.97964,3e-05,1.58812]
[1778693259090,51.66,79328.33,0.0,0.97969,3e-05,1.58518]
[1778693264125,51.68,79328.93,0.0,0.97968,3e-05,1.58572]
[1778693266139,51.68,79331.2,0.0,0.97974,3e-05,1.58203]
[1778693271174,51.7,79333.76,0.0,0.97978,3e-05,1.57883]
[1778693272183,51.7,79339.19,0.0,0.97994,3e-05,1.56879]
[1778693277218,51.71,79340.56,0.0,0.97995,3e-05,1.56799]
[1778693278421,51.71,79340.56,0.0,0.97995,3e-05,1.56799]
[1778693280239,51.72,79343.08,0.0,0.98001,3e-05,1.56429]
[1778693283215,51.73,79343.0,0.0,0.98,3e-05,1.56481]
[1778693283308,51.73,79344.66,0.0,0.98004,3e-05,1.56202]
[1778693283316,51.73,79343.85,0.0,0.98001,3e-05,1.56394]
[1778693289305,51.75,79340.11,0.0,0.97987,3e-05,1.57327]
[1778693293333,51.76,79338.01,0.0,0.97979,3e-05,1.5787]
[1778693296354,51.77,79334.62,0.0,0.97967,3e-05,1.58622]
[1778693301393,51.78,79332.16,0.0,0.97958,3e-05,1.5926]
[1778693305421,51.79,79329.26,0.0,0.97947,3e-05,1.59947]
[1778693309449,51.8,79323.15,0.0,0.97927,3e-05,1.61254]
[1778693310456,51.8,79321.17,0.0,0.97921,3e-05,1.6167]
[1778693311463,51.8,79320.89,0.0,0.97925,3e-05,1.61279]
[1778693313477,51.81,79318.07,0.0,0.97916,3e-05,1.61884]
[1778693318512,51.82,79317.4,0.0,0.97912,3e-05,1.62151]
[1778693320526,51.82,79313.74,0.0,0.979,3e-05,1.6292]
[1778693322183,51.82,79313.74,0.0,0.979,3e-05,1.6292]
[1778693323166,51.83,79310.03,0.0,0.97888,3e-05,1.63726]
[1778693326016,51.83,79310.34,0.0,0.97888,3e-05,1.63689]
[1778693326061,51.83,79310.34,0.0,0.97888,3e-05,1.63689]
[1778693326114,51.84,79311.11,0.0,0.9789,3e-05,1.63586]
[1778693331609,51.84,79312.31,0.0,0.97892,3e-05,1.63423]
[1778693336644,51.84,79312.46,0.0,0.97892,3e-05,1.63443]
[1778693340672,51.84,79314.8,0.0,0.97899,3e-05,1.62984]
[1778693345708,51.84,79315.81,0.0,0.97902,3e-05,1.62786]
[1778693350743,51.85,79314.86,0.0,0.97898,3e-05,1.63049]
[1778693356785,51.85,79315.28,0.0,0.97899,3e-05,1.62966]
[1778693361820,51.85,79313.91,0.0,0.97895,3e-05,1.63235]
[1778693366855,51.85,79314.04,0.0,0.97896,3e-05,1.63218]
[1778693371890,51.85,79315.08,0.0,0.97904,3e-05,1.62547]
[1778693379946,51.85,79314.58,0.0,0.97903,3e-05,1.62655]
[1778693384982,51.85,79314.13,0.0,0.97901,3e-05,1.62753]
[1778693391023,51.85,79314.43,0.0,0.97902,3e-05,1.62709]
[1778693395519,51.86,79314.35,0.0,0.979,3e-05,1.62803]
[1778693395928,51.86,79314.35,0.0,0.979,3e-05,1.62803]
[1778693401093,51.87,79314.17,0.0,0.97898,3e-05,1.62963]
[1778693405122,51.87,79316.27,0.0,0.97904,3e-05,1.62554]
[1778693410157,51.87,79316.56,0.0,0.97905,3e-05,1.62503]
[1778693410525,51.87,79316.56,0.0,0.97905,3e-05,1.62503]
[1778693412073,51.87,79316.44,0.0,0.97905,3e-05,1.62526]
[1778693412194,51.87,79316.44,0.0,0.97905,3e-05,1.62526]
[1778693412316,51.87,79316.44,0.0,0.97905,3e-05,1.62526]
[1778693413178,51.87,79323.15,0.0,0.97925,3e-05,1.61219]
[1778693413984,51.87,79323.15,0.0,0.97925,3e-05,1.61219]
[1778693414068,51.87,79323.15,0.0,0.97925,3e-05,1.61219]
[1778693414185,51.87,79327.01,0.0,0.97936,3e-05,1.6047]
[1778693415192,51.87,79328.98,0.0,0.97942,3e-05,1.60089]
[1778693417999,51.87,79329.08,0.0,0.97942,3e-05,1.6007]
[1778693418055,51.87,79329.08,0.0,0.97942,3e-05,1.6007]
[1778693418311,51.87,79329.08,0.0,0.97942,3e-05,1.6007]
[1778693422241,51.87,79327.23,0.0,0.97937,3e-05,1.60427]
[1778693424094,51.87,79327.11,0.0,0.97937,3e-05,1.60451]
[1778693424309,51.87,79327.11,0.0,0.97937,3e-05,1.60451]
[1778693424255,51.87,79327.27,0.0,0.97937,3e-05,1.6042]
[1778693424358,51.87,79327.27,0.0,0.97937,3e-05,1.6042]
[1778693424413,51.87,79327.27,0.0,0.97937,3e-05,1.6042]
[1778693424565,51.87,79327.27,0.0,0.97937,3e-05,1.6042]
[1778693425262,51.87,79327.3,0.0,0.97937,3e-05,1.60414]
[1778693431304,51.87,79327.69,0.0,0.97944,3e-05,1.59897]
[1778693437346,51.89,79327.07,0.0,0.97939,3e-05,1.60181]
[1778693437751,51.89,79327.07,0.0,0.97939,3e-05,1.60181]
[1778693437808,51.89,79327.07,0.0,0.97939,3e-05,1.60181]
[1778693438246,51.89,79327.07,0.0,0.97939,3e-05,1.60181]
[1778693438309,51.89,79327.07,0.0,0.97939,3e-05,1.60181]
[1778693438353,51.89,79326.9,0.0,0.97938,3e-05,1.60241]
[1778693438564,51.89,79326.9,0.0,0.97938,3e-05,1.60241]
[1778693444605,51.9,79326.49,0.0,0.97935,3e-05,1.60454]
[1778693444808,51.9,79326.49,0.0,0.97935,3e-05,1.60454]
[1778693444915,51.9,79326.49,0.0,0.97935,3e-05,1.60454]
[1778693445012,51.9,79326.49,0.0,0.97935,3e-05,1.60454]
[1778693445059,51.9,79326.49,0.0,0.97935,3e-05,1.60454]
[1778693445114,51.9,79324.77,0.0,0.97929,3e-05,1.6084]
[1778693445402,51.9,79323.01,0.0,0.97924,3e-05,1.61181]
[1778693446409,51.91,79321.24,0.0,0.97918,3e-05,1.6155]
[1778693448423,51.91,79323.09,0.0,0.97923,3e-05,1.6124]
[1778693450190,51.91,79323.09,0.0,0.97923,3e-05,1.6124]
[1778693450246,51.91,79323.09,0.0,0.97923,3e-05,1.6124]
[1778693450306,51.91,79323.09,0.0,0.97923,3e-05,1.6124]
[1778693455472,51.92,79322.69,0.0,0.97919,3e-05,1.61494]
[1778693457916,51.92,79322.47,0.0,0.97919,3e-05,1.61536]
[1778693458065,51.92,79322.47,0.0,0.97919,3e-05,1.61536]
[1778693458165,51.92,79322.41,0.0,0.97918,3e-05,1.61548]
[1778693459501,51.92,79320.32,0.0,0.97912,3e-05,1.61957]
[1778693461161,51.92,79320.32,0.0,0.97912,3e-05,1.61957]
[1778693461230,51.92,79320.32,0.0,0.97912,3e-05,1.61957]
[1778693461310,51.92,79320.32,0.0,0.97912,3e-05,1.61957]
[1778693461380,51.92,79318.22,0.0,0.97906,3e-05,1.62367]
[1778693466550,51.92,79318.51,0.0,0.97907,3e-05,1.62311]
[1778693471585,51.92,79320.62,0.0,0.97913,3e-05,1.61899]
[1778693472799,51.92,79320.62,0.0,0.97913,3e-05,1.61899]
[1778693472808,51.92,79320.62,0.0,0.97913,3e-05,1.61899]
[1778693473329,51.92,79320.62,0.0,0.97913,3e-05,1.61899]
[1778693472901,51.92,79321.57,0.0,0.97916,3e-05,1.61714]
[1778693473451,51.92,79321.57,0.0,0.97916,3e-05,1.61714]
[1778693473561,51.92,79321.57,0.0,0.97916,3e-05,1.61714]
[1778693479762,51.92,79321.12,0.0,0.97915,3e-05,1.61802]
[1778693479807,51.92,79321.12,0.0,0.97915,3e-05,1.61802]
[1778693480151,51.92,79321.12,0.0,0.97915,3e-05,1.61802]
[1778693480271,51.92,79321.12,0.0,0.97915,3e-05,1.61802]
[1778693480309,51.92,79321.12,0.0,0.97915,3e-05,1.61802]
[1778693480372,51.92,79321.29,0.0,0.97915,3e-05,1.61769]
[1778693482662,51.92,79319.52,0.0,0.9791,3e-05,1.62114]
[1778693487697,51.92,79319.2,0.0,0.97909,3e-05,1.62176]
[1778693490667,51.92,79318.73,0.0,0.97907,3e-05,1.62268]
[1778693490807,51.92,79318.73,0.0,0.97907,3e-05,1.62268]
[1778693491101,51.92,79318.73,0.0,0.97907,3e-05,1.62268]
[1778693491116,51.92,79318.73,0.0,0.97907,3e-05,1.62268]
[1778693491308,51.92,79318.73,0.0,0.97907,3e-05,1.62268]
[1778693491326,51.92,79318.85,0.0,0.97914,3e-05,1.61769]
[1778693496760,51.92,79319.48,0.0,0.97915,3e-05,1.61646]
[1778693498326,51.92,79319.48,0.0,0.97915,3e-05,1.61646]
[1778693498421,51.92,79318.61,0.0,0.97913,3e-05,1.61816]
[1778693498558,51.92,79318.61,0.0,0.97913,3e-05,1.61816]
[1778693498975,51.92,79318.61,0.0,0.97913,3e-05,1.61816]
[1778693498985,51.92,79318.61,0.0,0.97913,3e-05,1.61816]
[1778693499057,51.92,79318.61,0.0,0.97913,3e-05,1.61816]
[1778693499186,51.92,79318.61,0.0,0.97913,3e-05,1.61816]
[1778693499225,51.92,79317.89,0.0,0.97911,3e-05,1.61956]
[1778693502057,51.92,79316.82,0.0,0.97907,3e-05,1.62165]
[1778693502293,51.92,79316.82,0.0,0.97907,3e-05,1.62165]
[1778693504058,51.92,79316.82,0.0,0.97907,3e-05,1.62165]
[1778693504191,51.92,79316.82,0.0,0.97907,3e-05,1.62165]
[1778693508058,51.92,79316.81,0.0,0.97907,3e-05,1.62166]
[1778693508266,51.92,79316.81,0.0,0.97907,3e-05,1.62166]
[1778693508426,51.92,79316.81,0.0,0.97907,3e-05,1.62166]
[1778693508559,51.92,79316.81,0.0,0.97907,3e-05,1.62166]
[1778693510542,51.92,79316.86,0.0,0.97908,3e-05,1.62157]
[1778693512070,51.92,79316.91,0.0,0.97908,3e-05,1.62147]
[1778693512178,51.92,79316.91,0.0,0.97908,3e-05,1.62147]
[1778693512827,51.92,79316.88,0.0,0.97908,3e-05,1.62153]
[1778693513058,51.92,79316.88,0.0,0.97908,3e-05,1.62153]
[1778693513094,51.92,79317.29,0.0,0.97909,3e-05,1.62073]
[1778693514067,51.92,79317.29,0.0,0.97909,3e-05,1.62073]
[1778693514205,51.92,79317.29,0.0,0.97909,3e-05,1.62073]
[1778693515564,51.92,79318.44,0.0,0.97912,3e-05,1.61849]
[1778693518066,51.92,79317.45,0.0,0.97909,3e-05,1.62042]
[1778693518214,51.92,79317.45,0.0,0.97909,3e-05,1.62042]
[1778693522063,51.92,79319.13,0.0,0.97914,3e-05,1.61714]
[1778693522262,51.92,79319.13,0.0,0.97914,3e-05,1.61714]
[1778693526057,51.92,79319.31,0.0,0.97915,3e-05,1.61679]
[1778693526249,51.92,79319.31,0.0,0.97915,3e-05,1.61679]
[1778693528058,51.92,79318.69,0.0,0.97913,3e-05,1.618]
[1778693528277,51.92,79318.69,0.0,0.97913,3e-05,1.618]
[1778693530057,51.92,79319.63,0.0,0.97916,3e-05,1.61617]
[1778693530100,51.92,79319.63,0.0,0.97916,3e-05,1.61617]
[1778693531478,51.92,79320.43,0.0,0.97918,3e-05,1.61461]
[1778693531560,51.92,79320.43,0.0,0.97918,3e-05,1.61461]
[1778693532026,51.92,79320.57,0.0,0.97919,3e-05,1.61434]
[1778693537061,51.92,79320.44,0.0,0.97918,3e-05,1.61459]
[1778693542098,51.92,79320.36,0.0,0.97918,3e-05,1.61475]
[1778693544112,51.92,79324.09,0.0,0.97929,3e-05,1.60751]
[1778693544774,51.92,79324.09,0.0,0.97929,3e-05,1.60751]
[1778693544810,51.92,79324.09,0.0,0.97929,3e-05,1.60751]
[1778693544918,51.92,79324.09,0.0,0.97929,3e-05,1.60751]
[1778693545059,51.92,79324.09,0.0,0.97929,3e-05,1.60751]
[1778693545068,51.92,79324.09,0.0,0.97929,3e-05,1.60751]
[1778693545119,51.92,79325.81,0.0,0.97934,3e-05,1.60418]
[1778693548058,51.92,79326.18,0.0,0.97935,3e-05,1.60346]
[1778693548223,51.92,79326.18,0.0,0.97935,3e-05,1.60346]
[1778693552059,51.92,79325.68,0.0,0.9794,3e-05,1.5997]
[1778693552317,51.92,79325.68,0.0,0.9794,3e-05,1.5997]
[1778693554182,51.92,79320.65,0.0,0.97925,3e-05,1.60944]
[1778693554504,51.92,79320.65,0.0,0.97925,3e-05,1.60944]
[1778693554560,51.92,79320.65,0.0,0.97925,3e-05,1.60944]
[1778693554772,51.92,79320.65,0.0,0.97925,3e-05,1.60944]
[1778693554810,51.92,79320.65,0.0,0.97925,3e-05,1.60944]
[1778693554927,51.92,79320.65,0.0,0.97925,3e-05,1.60944]
[1778693555189,51.92,79317.69,0.0,0.97916,3e-05,1.61519]
[1778693558058,51.92,79317.6,0.0,0.97916,3e-05,1.6151]
[1778693558410,51.92,79317.6,0.0,0.97916,3e-05,1.6151]
[1778693560224,51.91,79315.19,0.0,0.9791,3e-05,1.61901]
[1778693563428,51.91,79315.41,0.0,0.97911,3e-05,1.61831]
[1778693563478,51.91,79315.41,0.0,0.97911,3e-05,1.61831]
[1778693563491,51.91,79315.41,0.0,0.97911,3e-05,1.61831]
[1778693563559,51.91,79314.56,0.0,0.97909,3e-05,1.61971]
[1778693563758,51.91,79314.56,0.0,0.97909,3e-05,1.61971]
[1778693564252,51.91,79314.47,0.0,0.97909,3e-05,1.61988]
[1778693566058,51.91,79314.6,0.0,0.97909,3e-05,1.61963]
[1778693566153,51.91,79314.6,0.0,0.97909,3e-05,1.61963]
[1778693566266,51.91,79311.69,0.0,0.979,3e-05,1.62531]
[1778693567273,51.91,79309.62,0.0,0.97894,3e-05,1.62936]
[1778693568059,51.91,79309.62,0.0,0.97894,3e-05,1.62936]
[1778693568152,51.91,79309.62,0.0,0.97894,3e-05,1.62936]
[1778693570205,51.91,79309.61,0.0,0.97894,3e-05,1.62938]
[1778693570307,51.91,79309.61,0.0,0.97894,3e-05,1.62938]
[1778693570366,51.91,79309.35,0.0,0.97894,3e-05,1.62932]
[1778693572060,51.91,79309.35,0.0,0.97894,3e-05,1.62932]
[1778693572313,51.91,79309.35,0.0,0.97894,3e-05,1.62932]
[1778693574060,51.9,79309.35,0.0,0.97895,3e-05,1.62875]
[1778693574209,51.9,79309.35,0.0,0.97895,3e-05,1.62875]
[1778693578059,51.89,79309.29,0.0,0.97896,3e-05,1.62773]
[1778693578206,51.89,79309.29,0.0,0.97896,3e-05,1.62773]
[1778693580061,51.89,79309.29,0.0,0.97896,3e-05,1.62773]
[1778693580216,51.89,79309.29,0.0,0.97896,3e-05,1.62773]
[1778693583386,51.89,79306.93,0.0,0.97889,3e-05,1.63236]
[1778693584062,51.89,79306.93,0.0,0.97889,3e-05,1.63236]
[1778693584087,51.89,79306.93,0.0,0.97889,3e-05,1.63236]
[1778693584187,51.89,79306.93,0.0,0.97889,3e-05,1.63236]
[1778693584308,51.89,79306.93,0.0,0.97889,3e-05,1.63236]
[1778693584393,51.89,79305.56,0.0,0.97885,3e-05,1.63505]
[1778693585400,51.89,79307.11,0.0,0.9789,3e-05,1.63175]
[1778693586407,51.89,79312.19,0.0,0.97906,3e-05,1.62156]
[1778693588064,51.89,79312.51,0.0,0.97907,3e-05,1.62066]
[1778693588285,51.89,79312.51,0.0,0.97907,3e-05,1.62066]
[1778693589428,51.89,79314.57,0.0,0.97914,3e-05,1.61665]
[1778693590435,51.89,79315.95,0.0,0.97918,3e-05,1.61396]
[1778693592063,51.89,79315.75,0.0,0.97917,3e-05,1.61435]
[1778693592281,51.89,79315.75,0.0,0.97917,3e-05,1.61435]
[1778693595526,51.89,79316.2,0.0,0.97918,3e-05,1.61347]
[1778693595955,51.89,79316.2,0.0,0.97918,3e-05,1.61347]
[1778693596477,51.89,79317.38,0.0,0.97922,3e-05,1.61118]
[1778693596817,51.89,79317.38,0.0,0.97922,3e-05,1.61118]
[1778693597038,51.89,79317.38,0.0,0.97922,3e-05,1.61118]
[1778693597058,51.89,79317.38,0.0,0.97922,3e-05,1.61118]
[1778693597484,51.89,79323.07,0.0,0.97939,3e-05,1.60014]
[1778693597894,51.89,79323.07,0.0,0.97939,3e-05,1.60014]
[1778693598061,51.89,79323.07,0.0,0.97939,3e-05,1.60014]
[1778693598129,51.89,79323.07,0.0,0.97939,3e-05,1.60014]
[1778693598491,51.89,79325.08,0.0,0.97945,3e-05,1.59626]
[1778693603868,51.89,79325.1,0.0,0.97945,3e-05,1.59622]
[1778693610575,51.89,79325.03,0.0,0.97945,3e-05,1.59636]
[1778693619696,51.89,79325.1,0.0,0.97951,3e-05,1.59128]
[1778693620068,51.89,79325.1,0.0,0.97951,3e-05,1.59128]
[1778693620161,51.88,79324.34,0.0,0.9795,3e-05,1.59188]
[1778693627694,51.87,79324.79,0.0,0.97953,3e-05,1.59016]
[1778693631722,51.87,79322.45,0.0,0.97946,3e-05,1.59467]
[1778693639778,51.87,79322.2,0.0,0.97945,3e-05,1.59516]
[1778693640785,51.87,79324.98,0.0,0.97953,3e-05,1.58979]
[1778693645820,51.87,79324.92,0.0,0.97953,3e-05,1.58991]
[1778693650855,51.87,79324.16,0.0,0.97951,3e-05,1.59137]
[1778693652064,51.87,79324.16,0.0,0.97951,3e-05,1.59137]
[1778693652271,51.87,79324.16,0.0,0.97951,3e-05,1.59137]
[1778693657906,51.87,79324.55,0.0,0.97952,3e-05,1.59062]
[1778693662941,51.87,79324.69,0.0,0.97952,3e-05,1.59035]
[1778693667976,51.87,79324.84,0.0,0.97953,3e-05,1.59006]
[1778693668985,51.87,79330.9,0.0,0.97971,3e-05,1.57843]
[1778693669993,51.87,79334.63,0.0,0.97982,3e-05,1.57129]
[1778693671193,51.87,79334.63,0.0,0.97982,3e-05,1.57129]
[1778693671308,51.87,79334.63,0.0,0.97982,3e-05,1.57129]
[1778693671411,51.87,79334.67,0.0,0.97988,3e-05,1.56654]
[1778693678048,51.87,79334.84,0.0,0.97988,3e-05,1.56622]
[1778693685097,51.87,79333.89,0.0,0.97985,3e-05,1.56803]
[1778693685969,51.87,79333.89,0.0,0.97985,3e-05,1.56803]
[1778693691139,51.87,79335.5,0.0,0.9799,3e-05,1.56496]
[1778693698188,51.87,79335.14,0.0,0.97989,3e-05,1.56564]
[1778693699729,51.87,79335.38,0.0,0.9799,3e-05,1.56519]
[1778693699810,51.87,79335.38,0.0,0.9799,3e-05,1.56519]
[1778693700202,51.87,79335.35,0.0,0.9799,3e-05,1.56524]
[1778693705237,51.87,79334.73,0.0,0.97988,3e-05,1.56643]
[1778693708259,51.87,79337.17,0.0,0.97995,3e-05,1.56178]
[1778693713294,51.87,79338.78,0.0,0.97999,3e-05,1.55873]
[1778693719336,51.87,79337.8,0.0,0.97997,3e-05,1.56059]
[1778693720925,51.87,79337.8,0.0,0.97997,3e-05,1.56059]
[1778693722837,51.87,79337.28,0.0,0.97995,3e-05,1.56157]
[1778693723057,51.87,79337.28,0.0,0.97995,3e-05,1.56157]
[1778693728399,51.87,79330.35,0.0,0.97975,3e-05,1.57479]
[1778693729406,51.87,79325.57,0.0,0.97961,3e-05,1.58395]
[1778693730405,51.87,79325.57,0.0,0.97961,3e-05,1.58395]
[1778693730560,51.87,79325.57,0.0,0.97961,3e-05,1.58395]
[1778693730650,51.87,79326.6,0.0,0.97964,3e-05,1.58197]
[1778693731420,51.87,79326.7,0.0,0.9797,3e-05,1.57708]
[1778693736455,51.87,79326.41,0.0,0.97969,3e-05,1.57763]
[1778693739476,51.87,79332.1,0.0,0.97986,3e-05,1.56676]
[1778693740400,51.87,79332.1,0.0,0.97986,3e-05,1.56676]
[1778693740559,51.87,79332.1,0.0,0.97986,3e-05,1.56676]
[1778693740654,51.87,79335.64,0.0,0.97996,3e-05,1.56002]
[1778693744511,51.87,79332.77,0.0,0.97988,3e-05,1.56548]
[1778693745965,51.87,79331.23,0.0,0.97983,3e-05,1.56842]
[1778693746073,51.87,79331.23,0.0,0.97983,3e-05,1.56842]
[1778693746258,51.87,79331.23,0.0,0.97983,3e-05,1.56842]
[1778693746318,51.87,79331.23,0.0,0.97983,3e-05,1.56842]
[1778693753574,51.87,79330.33,0.0,0.97981,3e-05,1.57014]
[1778693754581,51.87,79326.63,0.0,0.9797,3e-05,1.57721]
[1778693755856,51.87,79324.67,0.0,0.97964,3e-05,1.58097]
[1778693755961,51.87,79324.67,0.0,0.97964,3e-05,1.58097]
[1778693756060,51.87,79324.67,0.0,0.97964,3e-05,1.58097]
[1778693756257,51.87,79324.67,0.0,0.97964,3e-05,1.58097]
[1778693756311,51.87,79324.67,0.0,0.97964,3e-05,1.58097]
[1778693756595,51.87,79323.66,0.0,0.97961,3e-05,1.58275]
[1778693761632,51.87,79323.28,0.0,0.9796,3e-05,1.58348]
[1778693763514,51.87,79324.2,0.0,0.97963,3e-05,1.58171]
[1778693763526,51.87,79324.2,0.0,0.97963,3e-05,1.58171]
[1778693763561,51.87,79324.2,0.0,0.97963,3e-05,1.58171]
[1778693766668,51.87,79327.2,0.0,0.97972,3e-05,1.57596]
[1778693771703,51.87,79327.1,0.0,0.97971,3e-05,1.57615]
[1778693778752,51.87,79326.99,0.0,0.97971,3e-05,1.57636]
[1778693781041,51.87,79327.02,0.0,0.97971,3e-05,1.57631]
[1778693781058,51.87,79327.02,0.0,0.97971,3e-05,1.57631]
[1778693781134,51.87,79327.02,0.0,0.97971,3e-05,1.57631]
[1778693781311,51.87,79327.02,0.0,0.97971,3e-05,1.57631]
[1778693781455,51.87,79327.02,0.0,0.97971,3e-05,1.57631]
[1778693781561,51.87,79327.02,0.0,0.97971,3e-05,1.57631]
[1778693781662,51.87,79327.02,0.0,0.97971,3e-05,1.57631]
[1778693785546,51.87,79327.1,0.0,0.97971,3e-05,1.57615]
[1778693786062,51.87,79327.1,0.0,0.97971,3e-05,1.57615]
[1778693786290,51.87,79327.1,0.0,0.97971,3e-05,1.57615]
[1778693786308,51.87,79327.1,0.0,0.97971,3e-05,1.57615]
[1778693787818,51.87,79331.91,0.0,0.97985,3e-05,1.56696]
[1778693792588,51.87,79332.53,0.0,0.97987,3e-05,1.56578]
[1778693792706,51.87,79332.53,0.0,0.97987,3e-05,1.56578]
[1778693792723,51.87,79332.53,0.0,0.97987,3e-05,1.56578]
[1778693792683,51.87,79332.69,0.0,0.97993,3e-05,1.5608]
[1778693792810,51.87,79332.69,0.0,0.97993,3e-05,1.5608]
[1778693792853,51.87,79332.75,0.0,0.97994,3e-05,1.56069]
[1778693794867,51.87,79335.05,0.0,0.98,3e-05,1.55632]
[1778693801916,51.87,79335.05,0.0,0.98,3e-05,1.55632]
[1778693806952,51.87,79335.47,0.0,0.98002,3e-05,1.55552]
[1778693810677,51.87,79336.7,0.0,0.98005,3e-05,1.55319]
[1778693810816,51.87,79337.42,0.0,0.98007,3e-05,1.55183]
[1778693810824,51.87,79337.42,0.0,0.98007,3e-05,1.55183]
[1778693811060,51.87,79337.42,0.0,0.98007,3e-05,1.55183]
[1778693811128,51.87,79337.42,0.0,0.98007,3e-05,1.55183]
[1778693811235,51.87,79337.42,0.0,0.98007,3e-05,1.55183]
[1778693811309,51.87,79337.42,0.0,0.98007,3e-05,1.55183]
[1778693811336,51.87,79337.67,0.0,0.98008,3e-05,1.55135]
[1778693812994,51.87,79342.69,0.0,0.98022,3e-05,1.54187]
[1778693814058,51.87,79342.69,0.0,0.98022,3e-05,1.54187]
[1778693814138,51.87,79342.69,0.0,0.98022,3e-05,1.54187]
[1778693814223,51.87,79349.36,0.0,0.98041,3e-05,1.52935]
[1778693818065,51.87,79350.72,0.0,0.98045,3e-05,1.5268]
[1778693818231,51.87,79350.72,0.0,0.98045,3e-05,1.5268]
[1778693818394,51.87,79350.72,0.0,0.98045,3e-05,1.5268]
[1778693818559,51.87,79350.72,0.0,0.98045,3e-05,1.5268]
[1778693818660,51.87,79350.8,0.0,0.98046,3e-05,1.52665]
[1778693822063,51.87,79350.7,0.0,0.98045,3e-05,1.52684]
[1778693822276,51.87,79350.7,0.0,0.98045,3e-05,1.52684]
[1778693824059,51.87,79349.65,0.0,0.98042,3e-05,1.52881]
[1778693824217,51.87,79349.65,0.0,0.98042,3e-05,1.52881]
[1778693828060,51.87,79349.85,0.0,0.98043,3e-05,1.52843]
[1778693828235,51.87,79349.85,0.0,0.98043,3e-05,1.52843]
[1778693830180,51.87,79349.94,0.0,0.98043,3e-05,1.52826]
[1778693830311,51.87,79349.94,0.0,0.98043,3e-05,1.52826]
[1778693830410,51.87,79350.23,0.0,0.98044,3e-05,1.52772]
[1778693836358,51.87,79351.02,0.0,0.98046,3e-05,1.52624]
[1778693842199,51.87,79351.35,0.0,0.98047,3e-05,1.52563]
[1778693843892,51.87,79351.5,0.0,0.98048,3e-05,1.52535]
[1778693843957,51.87,79351.5,0.0,0.98048,3e-05,1.52535]
[1778693844064,51.87,79351.5,0.0,0.98048,3e-05,1.52535]
[1778693844247,51.87,79351.5,0.0,0.98048,3e-05,1.52535]
[1778693848065,51.87,79351.1,0.0,0.98046,3e-05,1.52609]
[1778693848128,51.87,79351.1,0.0,0.98046,3e-05,1.52609]
[1778693848241,51.87,79348.51,0.0,0.98039,3e-05,1.53094]
[1778693849751,51.87,79348.51,0.0,0.98039,3e-05,1.53094]
[1778693849809,51.87,79347.46,0.0,0.98036,3e-05,1.53291]
[1778693850255,51.87,79347.9,0.0,0.98037,3e-05,1.53208]
[1778693851262,51.87,79347.83,0.0,0.98043,3e-05,1.52759]
[1778693852060,51.87,79347.83,0.0,0.98043,3e-05,1.52759]
[1778693852263,51.87,79347.83,0.0,0.98043,3e-05,1.52759]
[1778693856058,51.87,79349.21,0.0,0.98047,3e-05,1.52501]
[1778693856293,51.87,79349.21,0.0,0.98047,3e-05,1.52501]
[1778693860059,51.87,79349.17,0.0,0.98047,3e-05,1.52509]
[1778693860263,51.87,79349.17,0.0,0.98047,3e-05,1.52509]
[1778693862057,51.87,79349.17,0.0,0.98047,3e-05,1.52509]
[1778693862277,51.87,79349.17,0.0,0.98047,3e-05,1.52509]
[1778693868102,51.87,79349.06,0.0,0.98046,3e-05,1.52529]
[1778693868310,51.87,79349.06,0.0,0.98046,3e-05,1.52529]
[1778693868381,51.87,79349.71,0.0,0.98048,3e-05,1.52408]
[1778693873418,51.87,79347.99,0.0,0.98043,3e-05,1.5273]
[1778693874025,51.87,79347.99,0.0,0.98043,3e-05,1.5273]
[1778693874037,51.87,79347.99,0.0,0.98043,3e-05,1.5273]
[1778693874062,51.87,79347.99,0.0,0.98043,3e-05,1.5273]
[1778693874242,51.87,79347.99,0.0,0.98043,3e-05,1.5273]
[1778693876439,51.87,79343.8,0.0,0.98031,3e-05,1.53515]
[1778693878063,51.87,79343.93,0.0,0.98032,3e-05,1.53491]
[1778693878291,51.87,79343.93,0.0,0.98032,3e-05,1.53491]
[1778693880394,51.87,79344.04,0.0,0.98032,3e-05,1.5347]
[1778693880562,51.87,79344.04,0.0,0.98032,3e-05,1.5347]
[1778693880659,51.87,79343.86,0.0,0.98031,3e-05,1.53504]
[1778693882059,51.87,79343.86,0.0,0.98031,3e-05,1.53504]
[1778693882113,51.87,79343.86,0.0,0.98031,3e-05,1.53504]
[1778693884495,51.87,79341.65,0.0,0.98025,3e-05,1.53919]
[1778693886058,51.87,79341.44,0.0,0.98024,3e-05,1.53959]
[1778693886277,51.87,79341.44,0.0,0.98024,3e-05,1.53959]
[1778693890059,51.87,79343.34,0.0,0.9803,3e-05,1.53601]
[1778693890271,51.87,79343.34,0.0,0.9803,3e-05,1.53601]
[1778693891996,51.87,79343.47,0.0,0.9803,3e-05,1.53577]
[1778693892061,51.87,79343.47,0.0,0.9803,3e-05,1.53577]
[1778693892128,51.87,79343.47,0.0,0.9803,3e-05,1.53577]
[1778693892555,51.87,79343.58,0.0,0.98031,3e-05,1.53556]
[1778693897590,51.87,79343.35,0.0,0.9803,3e-05,1.536]
[1778693897870,51.87,79343.35,0.0,0.9803,3e-05,1.536]
[1778693898060,51.87,79343.35,0.0,0.9803,3e-05,1.536]
[1778693899604,51.87,79343.3,0.0,0.9803,3e-05,1.53609]
[1778693902442,51.87,79343.12,0.0,0.98029,3e-05,1.53643]
[1778693902559,51.87,79343.12,0.0,0.98029,3e-05,1.53643]
[1778693902705,51.87,79343.12,0.0,0.98029,3e-05,1.53643]
[1778693906058,51.87,79343.13,0.0,0.98029,3e-05,1.53641]
[1778693906316,51.87,79343.13,0.0,0.98029,3e-05,1.53641]
[1778693908061,51.87,79343.09,0.0,0.98029,3e-05,1.53648]
[1778693908272,51.87,79343.09,0.0,0.98029,3e-05,1.53648]
[1778693911688,51.87,79342.96,0.0,0.98034,3e-05,1.5321]
[1778693912061,51.87,79342.96,0.0,0.98034,3e-05,1.5321]
[1778693912295,51.87,79342.96,0.0,0.98034,3e-05,1.5321]
[1778693914059,51.87,79343.47,0.0,0.98036,3e-05,1.53114]
[1778693914246,51.87,79343.47,0.0,0.98036,3e-05,1.53114]
[1778693918059,51.87,79343.74,0.0,0.98037,3e-05,1.53063]
[1778693918264,51.87,79343.74,0.0,0.98037,3e-05,1.53063]
[1778693922058,51.87,79343.73,0.0,0.98037,3e-05,1.53065]
[1778693922253,51.87,79343.73,0.0,0.98037,3e-05,1.53065]
[1778693922574,51.87,79343.73,0.0,0.98037,3e-05,1.53065]
[1778693922808,51.87,79343.73,0.0,0.98037,3e-05,1.53065]
[1778693922990,51.87,79343.73,0.0,0.98037,3e-05,1.53065]
[1778693926057,51.87,79343.38,0.0,0.98036,3e-05,1.53131]
[1778693926146,51.87,79343.38,0.0,0.98036,3e-05,1.53131]
[1778693928058,51.87,79343.38,0.0,0.98036,3e-05,1.53131]
[1778693928259,51.87,79343.38,0.0,0.98036,3e-05,1.53131]
[1778693932429,51.87,79343.29,0.0,0.98035,3e-05,1.53148]
[1778693932560,51.87,79343.29,0.0,0.98035,3e-05,1.53148]
[1778693932835,51.87,79343.25,0.0,0.98035,3e-05,1.53155]
[1778693933842,51.87,79340.41,0.0,0.98027,3e-05,1.53689]
[1778693933966,51.87,79340.41,0.0,0.98027,3e-05,1.53689]
[1778693934063,51.87,79340.41,0.0,0.98027,3e-05,1.53689]
[1778693934075,51.87,79340.41,0.0,0.98027,3e-05,1.53689]
[1778693934309,51.87,79340.41,0.0,0.98027,3e-05,1.53689]
[1778693934415,51.87,79340.41,0.0,0.98027,3e-05,1.53689]
[1778693934849,51.87,79337.5,0.0,0.98019,3e-05,1.54237]
[1778693935523,51.87,79337.5,0.0,0.98019,3e-05,1.54237]
[1778693937604,51.87,79335.86,0.0,0.98014,3e-05,1.54573]
[1778693937871,51.88,79328.77,0.0,0.97992,3e-05,1.55953]
[1778693938261,51.88,79328.77,0.0,0.97992,3e-05,1.55953]
[1778693938311,51.88,79328.77,0.0,0.97992,3e-05,1.55953]
[1778693938357,51.88,79328.77,0.0,0.97992,3e-05,1.55987]
[1778693939097,51.88,79328.77,0.0,0.97992,3e-05,1.55987]
[1778693939308,51.88,79328.77,0.0,0.97992,3e-05,1.55987]
[1778693939548,51.88,79328.77,0.0,0.97992,3e-05,1.55987]
[1778693946939,51.89,79327.96,0.0,0.97988,3e-05,1.56242]
[1778693947946,51.89,79325.23,0.0,0.9798,3e-05,1.56762]
[1778693949820,51.89,79325.23,0.0,0.9798,3e-05,1.56762]
[1778693950967,51.89,79328.64,0.0,0.9799,3e-05,1.56127]
[1778693951966,51.89,79328.64,0.0,0.9799,3e-05,1.56127]
[1778693952060,51.89,79328.64,0.0,0.9799,3e-05,1.56127]
[1778693952161,51.89,79331.0,0.0,0.97996,3e-05,1.55711]
[1778693957374,51.9,79332.88,0.0,0.98,3e-05,1.55492]
[1778693960555,51.9,79333.01,0.0,0.98,3e-05,1.55467]
[1778693963698,51.9,79334.54,0.0,0.98004,3e-05,1.55177]
[1778693964061,51.9,79334.59,0.0,0.98005,3e-05,1.55168]
[1778693969093,51.9,79334.33,0.0,0.98004,3e-05,1.55217]
[1778693971876,51.9,79334.34,0.0,0.98004,3e-05,1.55215]
[1778693971107,51.9,79334.08,0.0,0.98009,3e-05,1.54798]
[1778693974749,51.9,79334.18,0.0,0.98009,3e-05,1.54779]
[1778693974810,51.9,79334.18,0.0,0.98009,3e-05,1.54779]
[1778693974851,51.9,79334.85,0.0,0.98011,3e-05,1.54652]
[1778693980615,51.9,79334.2,0.0,0.98009,3e-05,1.54775]
[1778693982034,51.9,79334.5,0.0,0.9801,3e-05,1.54718]
[1778693982061,51.9,79334.5,0.0,0.9801,3e-05,1.54718]
[1778693987219,51.9,79334.41,0.0,0.9801,3e-05,1.54735]
[1778693990572,51.9,79334.4,0.0,0.9801,3e-05,1.54737]
[1778693991016,51.9,79334.06,0.0,0.98009,3e-05,1.54801]
[1778693991582,51.9,79334.06,0.0,0.98009,3e-05,1.54801]
[1778693991813,51.9,79334.06,0.0,0.98009,3e-05,1.54801]
[1778693991905,51.9,79334.2,0.0,0.98009,3e-05,1.54775]
[1778693997289,51.9,79333.85,0.0,0.98008,3e-05,1.54841]
[1778694003331,51.9,79333.29,0.0,0.98007,3e-05,1.54947]
[1778694007336,51.9,79335.02,0.0,0.98012,3e-05,1.5462]
[1778694007558,51.9,79335.02,0.0,0.98012,3e-05,1.5462]
[1778694007659,51.9,79334.81,0.0,0.98011,3e-05,1.5466]
[1778694010380,51.9,79335.05,0.0,0.98012,3e-05,1.54614]
[1778694013404,51.9,79335.43,0.0,0.98013,3e-05,1.54542]
[1778694018439,51.9,79335.99,0.0,0.98014,3e-05,1.54437]
[1778694024481,51.9,79335.29,0.0,0.98012,3e-05,1.54569]
[1778694033544,51.9,79335.29,0.0,0.98018,3e-05,1.54103]
[1778694038582,51.9,79335.17,0.0,0.98018,3e-05,1.54126]
[1778694049660,51.9,79338.46,0.0,0.98027,3e-05,1.53506]
[1778694050667,51.9,79340.88,0.0,0.98034,3e-05,1.53052]
[1778694051674,51.9,79343.3,0.0,0.98041,3e-05,1.52599]
[1778694059730,51.9,79342.91,0.0,0.9804,3e-05,1.52672]
[1778694066779,51.9,79342.18,0.0,0.98038,3e-05,1.52808]
[1778694074835,51.9,79341.8,0.0,0.98037,3e-05,1.5288]
[1778694075967,51.9,79341.8,0.0,0.98037,3e-05,1.5288]
[1778694076075,51.9,79341.8,0.0,0.98037,3e-05,1.5288]
[1778694076147,51.9,79341.8,0.0,0.98037,3e-05,1.5288]
[1778694076311,51.9,79341.8,0.0,0.98037,3e-05,1.5288]
[1778694081926,51.9,79343.18,0.0,0.98041,3e-05,1.52621]
[1778694086961,51.9,79343.03,0.0,0.9804,3e-05,1.52649]
[1778694090911,51.9,79343.37,0.0,0.98041,3e-05,1.52586]
[1778694091010,51.9,79343.37,0.0,0.98047,3e-05,1.52123]
[1778694091058,51.9,79343.37,0.0,0.98047,3e-05,1.52123]
[1778694091606,51.9,79343.37,0.0,0.98047,3e-05,1.52123]
[1778694091674,51.9,79343.37,0.0,0.98047,3e-05,1.52123]
[1778694091810,51.9,79343.37,0.0,0.98047,3e-05,1.52123]
[1778694100052,51.9,79342.24,0.0,0.98044,3e-05,1.52334]
[1778694102063,51.9,79342.24,0.0,0.98044,3e-05,1.52334]
[1778694102308,51.9,79342.24,0.0,0.98044,3e-05,1.52334]
[1778694102857,51.9,79342.24,0.0,0.98044,3e-05,1.52334]
[1778694102893,51.9,79342.24,0.0,0.98044,3e-05,1.52334]
[1778694102983,51.9,79342.24,0.0,0.98044,3e-05,1.52334]
[1778694103058,51.9,79342.24,0.0,0.98044,3e-05,1.52334]
[1778694106095,51.9,79340.12,0.0,0.98038,3e-05,1.52731]
[1778694109410,51.9,79339.26,0.0,0.98035,3e-05,1.52892]
[1778694109559,51.9,79339.26,0.0,0.98035,3e-05,1.52892]
[1778694109660,51.9,79339.24,0.0,0.98035,3e-05,1.52896]
[1778694113077,51.9,79339.26,0.0,0.98035,3e-05,1.52892]
[1778694113152,51.9,79339.26,0.0,0.98035,3e-05,1.52892]
[1778694113315,51.9,79339.26,0.0,0.98035,3e-05,1.52892]
[1778694116165,51.9,79341.94,0.0,0.98043,3e-05,1.5239]
[1778694119028,51.9,79342.35,0.0,0.98044,3e-05,1.52314]
[1778694119058,51.9,79342.35,0.0,0.98044,3e-05,1.52314]
[1778694119626,51.9,79342.43,0.0,0.98044,3e-05,1.52299]
[1778694119813,51.9,79342.43,0.0,0.98044,3e-05,1.52299]
[1778694119967,51.9,79347.42,0.0,0.98058,3e-05,1.51368]
[1778694120061,51.9,79347.42,0.0,0.98058,3e-05,1.51368]
[1778694120193,51.9,79350.35,0.0,0.98067,3e-05,1.50824]
[1778694121200,51.9,79355.98,0.0,0.98083,3e-05,1.49782]
[1778694122307,51.9,79355.98,0.0,0.98083,3e-05,1.49782]
[1778694122559,51.9,79355.98,0.0,0.98083,3e-05,1.49782]
[1778694122590,51.9,79358.25,0.0,0.98089,3e-05,1.49364]
[1778694130981,51.9,79357.53,0.0,0.98087,3e-05,1.49496]
[1778694132074,51.9,79357.49,0.0,0.98087,3e-05,1.49504]
[1778694132206,51.9,79357.49,0.0,0.98087,3e-05,1.49504]
[1778694132318,51.9,79357.49,0.0,0.98087,3e-05,1.49504]
[1778694138319,51.9,79358.92,0.0,0.98091,3e-05,1.4924]
[1778694140826,51.9,79358.92,0.0,0.98091,3e-05,1.4924]
[1778694141059,51.9,79358.92,0.0,0.98091,3e-05,1.4924]
[1778694141074,51.9,79358.92,0.0,0.98091,3e-05,1.4924]
[1778694141082,51.9,79359.17,0.0,0.98091,3e-05,1.49194]
[1778694141311,51.9,79359.17,0.0,0.98091,3e-05,1.49194]
[1778694141340,51.9,79360.23,0.0,0.98094,3e-05,1.48999]
[1778694144361,51.9,79362.07,0.0,0.981,3e-05,1.48662]
[1778694145580,51.9,79362.07,0.0,0.981,3e-05,1.48662]
[1778694146069,51.9,79362.07,0.0,0.981,3e-05,1.48662]
[1778694147063,51.9,79362.7,0.0,0.98101,3e-05,1.48546]
[1778694147311,51.9,79362.51,0.0,0.98101,3e-05,1.48581]
[1778694151410,51.9,79362.18,0.0,0.98105,3e-05,1.48186]
[1778694156446,51.9,79361.95,0.0,0.98105,3e-05,1.48228]
[1778694161481,51.9,79362.28,0.0,0.98106,3e-05,1.48168]
[1778694164246,51.9,79362.23,0.0,0.98106,3e-05,1.48177]
[1778694164319,51.9,79362.23,0.0,0.98106,3e-05,1.48177]
[1778694164600,51.9,79362.23,0.0,0.98106,3e-05,1.48177]
[1778694164746,51.9,79362.23,0.0,0.98106,3e-05,1.48177]
[1778694164810,51.9,79362.23,0.0,0.98106,3e-05,1.48177]
[1778694164909,51.9,79362.58,0.0,0.98107,3e-05,1.48113]
[1778694166023,51.9,79362.58,0.0,0.98107,3e-05,1.48113]
[1778694168058,51.9,79362.5,0.0,0.98106,3e-05,1.48127]
[1778694168223,51.9,79362.4,0.0,0.98106,3e-05,1.48146]
[1778694168312,51.9,79362.4,0.0,0.98106,3e-05,1.48146]
[1778694173567,51.9,79362.67,0.0,0.98107,3e-05,1.48096]
[1778694174574,51.9,79365.08,0.0,0.98113,3e-05,1.47656]
[1778694175581,51.9,79369.32,0.0,0.98125,3e-05,1.46883]
[1778694176588,51.9,79376.9,0.0,0.98146,3e-05,1.4551]
[1778694177503,51.9,79376.9,0.0,0.98146,3e-05,1.4551]
[1778694177562,51.9,79376.9,0.0,0.98146,3e-05,1.4551]
[1778694177595,51.9,79377.37,0.0,0.98147,3e-05,1.45425]
[1778694178469,51.9,79377.37,0.0,0.98147,3e-05,1.45425]
[1778694178478,51.9,79377.37,0.0,0.98147,3e-05,1.45425]
[1778694178560,51.9,79377.37,0.0,0.98147,3e-05,1.45425]
[1778694182630,51.9,79379.23,0.0,0.98152,3e-05,1.45089]
[1778694185339,51.9,79380.34,0.0,0.98155,3e-05,1.4489]
[1778694185469,51.9,79380.34,0.0,0.98155,3e-05,1.4489]
[1778694185967,51.9,79380.34,0.0,0.98155,3e-05,1.4489]
[1778694186070,51.9,79380.34,0.0,0.98155,3e-05,1.4489]
[1778694186088,51.9,79380.49,0.0,0.98156,3e-05,1.44863]
[1778694186185,51.9,79380.49,0.0,0.98156,3e-05,1.44863]
[1778694186318,51.9,79380.49,0.0,0.98156,3e-05,1.44863]
[1778694191693,51.9,79380.66,0.0,0.98156,3e-05,1.44832]
[1778694194611,51.9,79382.21,0.0,0.9816,3e-05,1.44553]
[1778694194810,51.9,79382.21,0.0,0.9816,3e-05,1.44553]
[1778694195106,51.9,79382.21,0.0,0.9816,3e-05,1.44553]
[1778694194836,51.9,79382.7,0.0,0.98162,3e-05,1.44465]
[1778694195249,51.9,79382.7,0.0,0.98162,3e-05,1.44465]
[1778694195310,51.9,79382.7,0.0,0.98162,3e-05,1.44465]
[1778694195360,51.9,79382.7,0.0,0.98162,3e-05,1.44465]
[1778694198067,51.9,79382.73,0.0,0.98162,3e-05,1.4446]
[1778694198308,51.9,79382.82,0.0,0.98162,3e-05,1.44444]
[1778694202071,51.9,79382.99,0.0,0.98163,3e-05,1.44413]
[1778694202092,51.9,79382.99,0.0,0.98163,3e-05,1.44413]
[1778694201763,51.9,79387.69,0.0,0.98175,3e-05,1.43572]
[1778694202770,51.9,79392.99,0.0,0.98189,3e-05,1.42627]
[1778694203530,51.9,79392.99,0.0,0.98189,3e-05,1.42627]
[1778694203562,51.9,79392.99,0.0,0.98189,3e-05,1.42627]
[1778694203777,51.9,79394.22,0.0,0.98193,3e-05,1.42409]
[1778694206063,51.9,79395.18,0.0,0.98195,3e-05,1.42238]
[1778694206177,51.9,79394.64,0.0,0.98194,3e-05,1.42334]
[1778694208064,51.9,79394.16,0.0,0.98193,3e-05,1.42419]
[1778694208232,51.9,79394.42,0.0,0.98193,3e-05,1.42373]
[1778694210063,51.9,79394.08,0.0,0.98192,3e-05,1.42434]
[1778694210218,51.9,79394.42,0.0,0.98193,3e-05,1.42373]
[1778694211833,51.9,79394.45,0.0,0.98199,3e-05,1.41924]
[1778694215861,51.9,79397.48,0.0,0.98207,3e-05,1.41388]
[1778694216439,51.9,79397.48,0.0,0.98207,3e-05,1.41388]
[1778694216559,51.9,79397.48,0.0,0.98207,3e-05,1.41388]
[1778694216991,51.9,79397.48,0.0,0.98207,3e-05,1.41388]
[1778694217004,51.9,79397.48,0.0,0.98207,3e-05,1.41388]
[1778694217058,51.9,79397.48,0.0,0.98207,3e-05,1.41388]
[1778694217100,51.9,79398.2,0.0,0.98209,3e-05,1.41261]
[1778694223917,51.9,79396.59,0.0,0.98204,3e-05,1.41545]
[1778694225164,51.9,79396.59,0.0,0.98204,3e-05,1.41545]
[1778694225308,51.9,79396.59,0.0,0.98204,3e-05,1.41545]
[1778694225581,51.9,79396.59,0.0,0.98204,3e-05,1.41545]
[1778694225653,51.9,79396.59,0.0,0.98204,3e-05,1.41545]
[1778694225809,51.9,79396.59,0.0,0.98204,3e-05,1.41545]
[1778694225924,51.9,79396.59,0.0,0.98204,3e-05,1.41545]
[1778694225931,51.9,79396.6,0.0,0.98204,3e-05,1.41544]
[1778694228061,51.9,79396.6,0.0,0.98204,3e-05,1.41544]
[1778694228126,51.9,79396.6,0.0,0.98204,3e-05,1.41544]
[1778694230064,51.9,79395.99,0.0,0.98203,3e-05,1.41651]
[1778694230177,51.9,79396.07,0.0,0.98203,3e-05,1.41637]
[1778694232064,51.9,79396.95,0.0,0.98205,3e-05,1.41482]
[1778694232267,51.9,79396.95,0.0,0.98205,3e-05,1.41482]
[1778694234385,51.9,79397.3,0.0,0.98206,3e-05,1.4142]
[1778694234566,51.9,79397.3,0.0,0.98206,3e-05,1.4142]
[1778694234994,51.9,79397.19,0.0,0.98206,3e-05,1.41439]
[1778694239633,51.9,79398.54,0.0,0.9821,3e-05,1.41201]
[1778694239644,51.9,79398.54,0.0,0.9821,3e-05,1.41201]
[1778694239807,51.9,79398.54,0.0,0.9821,3e-05,1.41201]
[1778694239858,51.9,79398.54,0.0,0.9821,3e-05,1.41201]
[1778694242057,51.9,79398.0,0.0,0.98208,3e-05,1.41296]
[1778694242163,51.9,79398.0,0.0,0.98208,3e-05,1.41296]
[1778694246057,51.9,79398.13,0.0,0.98208,3e-05,1.41273]
[1778694246312,51.9,79398.08,0.0,0.98208,3e-05,1.41282]
[1778694248059,51.9,79398.42,0.0,0.98209,3e-05,1.41222]
[1778694248180,51.9,79398.42,0.0,0.98209,3e-05,1.41222]
[1778694249550,51.9,79398.65,0.0,0.9821,3e-05,1.41182]
[1778694249557,51.9,79398.65,0.0,0.9821,3e-05,1.41182]
[1778694250099,51.9,79398.46,0.0,0.98209,3e-05,1.41215]
[1778694250993,51.9,79398.46,0.0,0.98209,3e-05,1.41215]
[1778694252068,51.9,79398.58,0.0,0.9821,3e-05,1.41194]
[1778694252183,51.9,79398.58,0.0,0.9821,3e-05,1.41194]
[1778694256066,51.9,79398.2,0.0,0.98209,3e-05,1.41261]
[1778694256371,51.9,79398.48,0.0,0.98209,3e-05,1.41212]
[1778694260059,51.9,79398.29,0.0,0.98209,3e-05,1.41245]
[1778694260170,51.9,79400.39,0.0,0.98214,3e-05,1.40875]
[1778694260281,51.9,79400.39,0.0,0.98214,3e-05,1.40875]
[1778694262061,51.9,79400.42,0.0,0.98215,3e-05,1.4087]
[1778694262264,51.9,79400.32,0.0,0.98214,3e-05,1.40887]
[1778694262397,51.9,79400.32,0.0,0.98214,3e-05,1.40887]
[1778694262558,51.9,79400.32,0.0,0.98214,3e-05,1.40887]
[1778694263191,51.9,79400.4,0.0,0.98214,3e-05,1.40873]
[1778694266060,51.9,79400.55,0.0,0.98215,3e-05,1.40847]
[1778694266273,51.9,79400.55,0.0,0.98215,3e-05,1.40847]
[1778694268061,51.9,79400.71,0.0,0.98215,3e-05,1.40818]
[1778694268097,51.9,79400.71,0.0,0.98215,3e-05,1.40818]
[1778694272062,51.9,79401.5,0.0,0.98217,3e-05,1.40679]
[1778694272164,51.9,79401.5,0.0,0.98217,3e-05,1.40679]
[1778694274060,51.9,79401.53,0.0,0.98223,3e-05,1.40233]
[1778694274416,51.9,79401.56,0.0,0.98223,3e-05,1.40228]
[1778694276568,51.9,79401.8,0.0,0.98224,3e-05,1.40186]
[1778694276808,51.9,79401.8,0.0,0.98224,3e-05,1.40186]
[1778694276962,51.9,79401.8,0.0,0.98224,3e-05,1.40186]
[1778694276975,51.9,79401.8,0.0,0.98224,3e-05,1.40186]
[1778694277058,51.9,79401.8,0.0,0.98224,3e-05,1.40186]
[1778694277181,51.9,79401.8,0.0,0.98224,3e-05,1.40186]
[1778694277206,51.9,79405.76,0.0,0.98234,3e-05,1.39492]
[1778694277291,51.9,79409.95,0.0,0.98245,3e-05,1.38761]
[1778694281909,51.9,79409.25,0.0,0.98243,3e-05,1.38883]
[1778694282064,51.9,79409.25,0.0,0.98243,3e-05,1.38883]
[1778694282126,51.9,79404.39,0.0,0.9823,3e-05,1.39732]
[1778694283585,51.9,79404.08,0.0,0.9823,3e-05,1.39786]
[1778694283641,51.9,79404.08,0.0,0.9823,3e-05,1.39786]
[1778694283808,51.9,79404.08,0.0,0.9823,3e-05,1.39786]
[1778694283936,51.9,79404.08,0.0,0.9823,3e-05,1.39786]
[1778694286058,51.9,79404.48,0.0,0.98231,3e-05,1.39716]
[1778694286170,51.9,79404.48,0.0,0.98231,3e-05,1.39716]
[1778694286313,51.9,79404.64,0.0,0.98231,3e-05,1.39688]
[1778694286557,51.9,79404.64,0.0,0.98231,3e-05,1.39688]
[1778694286748,51.9,79404.64,0.0,0.98231,3e-05,1.39688]
[1778694290147,51.9,79404.85,0.0,0.98232,3e-05,1.39651]
[1778694290170,51.9,79404.85,0.0,0.98232,3e-05,1.39651]
[1778694290314,51.9,79404.85,0.0,0.98232,3e-05,1.39651]
[1778694290388,51.9,79406.36,0.0,0.98235,3e-05,1.39387]
[1778694297437,51.9,79405.98,0.0,0.98235,3e-05,1.39453]
[1778694299943,51.9,79407.49,0.0,0.98238,3e-05,1.3919]
[1778694303479,51.9,79411.33,0.0,0.98248,3e-05,1.38521]
[1778694304486,51.9,79415.9,0.0,0.9826,3e-05,1.37728]
[1778694306501,51.9,79415.57,0.0,0.98259,3e-05,1.37785]
[1778694311535,51.9,79415.69,0.0,0.9826,3e-05,1.37764]
[1778694313986,51.9,79405.12,0.0,0.98232,3e-05,1.39604]
[1778694316067,51.9,79404.33,0.0,0.9823,3e-05,1.39742]
[1778694316100,51.9,79405.32,0.0,0.98233,3e-05,1.39569]
[1778694317577,51.9,79411.99,0.0,0.9825,3e-05,1.38406]
[1778694322612,51.9,79412.51,0.0,0.98252,3e-05,1.38315]
[1778694326640,51.9,79410.02,0.0,0.98245,3e-05,1.38749]
[1778694333689,51.9,79408.04,0.0,0.98245,3e-05,1.38655]
[1778694336068,51.9,79408.07,0.0,0.98245,3e-05,1.3865]
[1778694336976,51.9,79408.03,0.0,0.98245,3e-05,1.38657]
[1778694337028,51.9,79402.75,0.0,0.98231,3e-05,1.39579]
[1778694337719,51.9,79388.79,0.0,0.98194,3e-05,1.42039]
[1778694338864,51.9,79388.79,0.0,0.98194,3e-05,1.42039]
[1778694339064,51.9,79388.79,0.0,0.98194,3e-05,1.42039]
[1778694339164,51.9,79374.59,0.0,0.98156,3e-05,1.44576]
[1778694339733,51.9,79374.88,0.0,0.98157,3e-05,1.44524]
[1778694342501,51.9,79373.53,0.0,0.98153,3e-05,1.44767]
[1778694342559,51.9,79373.53,0.0,0.98153,3e-05,1.44767]
[1778694342640,51.9,79373.53,0.0,0.98153,3e-05,1.44767]
[1778694342790,51.9,79373.53,0.0,0.98153,3e-05,1.44767]
[1778694342811,51.9,79373.53,0.0,0.98153,3e-05,1.44767]
[1778694342872,51.9,79372.85,0.0,0.98151,3e-05,1.44889]
[1778694345775,51.9,79367.65,0.0,0.98137,3e-05,1.45829]
[1778694350810,51.9,79368.09,0.0,0.98138,3e-05,1.45749]
[1778694352509,51.9,79367.79,0.0,0.98137,3e-05,1.45803]
[1778694352518,51.9,79367.79,0.0,0.98137,3e-05,1.45803]
[1778694352563,51.9,79367.79,0.0,0.98137,3e-05,1.45803]
[1778694352889,51.9,79367.79,0.0,0.98137,3e-05,1.45803]
[1778694353058,51.9,79367.79,0.0,0.98137,3e-05,1.45803]
[1778694353104,51.9,79368.3,0.0,0.98139,3e-05,1.45711]
[1778694358618,51.9,79368.32,0.0,0.98139,3e-05,1.45707]
[1778694361410,51.9,79368.94,0.0,0.98141,3e-05,1.45595]
[1778694361419,51.9,79368.94,0.0,0.98141,3e-05,1.45595]
[1778694361560,51.9,79368.94,0.0,0.98141,3e-05,1.45595]
[1778694366922,51.9,79374.36,0.0,0.98155,3e-05,1.44617]
[1778694367594,51.9,79374.36,0.0,0.98155,3e-05,1.44617]
[1778694367601,51.9,79374.36,0.0,0.98155,3e-05,1.44617]
[1778694367810,51.9,79374.36,0.0,0.98155,3e-05,1.44617]
[1778694368188,51.9,79374.36,0.0,0.98155,3e-05,1.44617]
[1778694368281,51.9,79374.57,0.0,0.98156,3e-05,1.4458]
[1778694373971,51.9,79374.38,0.0,0.98156,3e-05,1.44614]
[1778694374891,51.9,79374.38,0.0,0.98156,3e-05,1.44614]
[1778694374966,51.9,79374.38,0.0,0.98156,3e-05,1.44614]
[1778694375061,51.9,79374.38,0.0,0.98156,3e-05,1.44614]
[1778694381022,51.9,79374.64,0.0,0.98156,3e-05,1.44567]
[1778694384866,51.9,79374.99,0.0,0.98157,3e-05,1.44504]
[1778694385057,51.9,79374.99,0.0,0.98157,3e-05,1.44504]
[1778694385158,51.9,79374.64,0.0,0.98156,3e-05,1.44567]
[1778694389953,51.9,79375.06,0.0,0.98157,3e-05,1.44492]
[1778694389958,51.9,79375.06,0.0,0.98157,3e-05,1.44492]
[1778694390059,51.9,79375.06,0.0,0.98157,3e-05,1.44492]
[1778694390202,51.9,79375.06,0.0,0.98157,3e-05,1.44492]
[1778694391094,51.9,79374.18,0.0,0.9816,3e-05,1.442]
[1778694392060,51.9,79374.18,0.0,0.9816,3e-05,1.442]
[1778694392351,51.9,79374.61,0.0,0.98162,3e-05,1.44123]
[1778694396059,51.9,79374.51,0.0,0.98161,3e-05,1.44141]
[1778694396259,51.9,79374.51,0.0,0.98161,3e-05,1.44141]
[1778694400060,51.9,79374.74,0.0,0.98162,3e-05,1.441]
[1778694400324,51.9,79374.74,0.0,0.98162,3e-05,1.441]
[1778694406199,51.9,79377.52,0.0,0.98169,3e-05,1.43601]
[1778694407206,51.9,79384.1,0.0,0.98187,3e-05,1.42427]
[1778694408213,51.9,79389.98,0.0,0.98203,3e-05,1.41384]
[1778694409220,51.9,79393.88,0.0,0.98213,3e-05,1.40695]
[1778694409419,51.9,79393.88,0.0,0.98213,3e-05,1.40695]
[1778694409426,51.9,79393.88,0.0,0.98213,3e-05,1.40695]
[1778694409568,51.9,79393.88,0.0,0.98213,3e-05,1.40695]
[1778694409576,51.9,79393.88,0.0,0.98213,3e-05,1.40695]
[1778694410244,51.9,79393.88,0.0,0.98213,3e-05,1.40695]
[1778694410315,51.9,79393.88,0.0,0.98213,3e-05,1.40695]
[1778694410289,51.9,79393.95,0.0,0.98213,3e-05,1.40683]
[1778694412059,51.9,79394.02,0.0,0.98214,3e-05,1.40671]
[1778694412338,51.9,79394.02,0.0,0.98214,3e-05,1.40671]
[1778694414059,51.9,79394.05,0.0,0.98214,3e-05,1.40665]
[1778694414220,51.9,79394.05,0.0,0.98214,3e-05,1.40665]
[1778694417277,51.9,79397.47,0.0,0.98223,3e-05,1.40064]
[1778694418061,51.9,79397.47,0.0,0.98223,3e-05,1.40064]
[1778694418241,51.9,79397.47,0.0,0.98223,3e-05,1.40064]
[1778694418284,51.9,79390.31,0.0,0.98204,3e-05,1.41326]
[1778694419291,51.9,79385.34,0.0,0.98191,3e-05,1.42207]
[1778694420298,51.9,79388.02,0.0,0.98198,3e-05,1.41731]
[1778694420755,51.9,79388.02,0.0,0.98198,3e-05,1.41731]
[1778694420808,51.9,79388.02,0.0,0.98198,3e-05,1.41731]
[1778694420902,51.9,79388.02,0.0,0.98198,3e-05,1.41731]
[1778694421261,51.9,79388.02,0.0,0.98198,3e-05,1.41731]
[1778694421313,51.9,79388.02,0.0,0.98198,3e-05,1.41731]
[1778694421354,51.9,79389.95,0.0,0.98203,3e-05,1.41389]
[1778694422312,51.9,79393.39,0.0,0.98212,3e-05,1.40782]
[1778694425757,51.9,79393.31,0.0,0.98212,3e-05,1.40796]
[1778694425810,51.9,79393.31,0.0,0.98212,3e-05,1.40796]
[1778694425813,51.9,79393.31,0.0,0.98212,3e-05,1.40796]
[1778694426060,51.9,79393.31,0.0,0.98212,3e-05,1.40796]
[1778694426384,51.9,79394.22,0.0,0.98214,3e-05,1.40636]
[1778694430059,51.9,79396.91,0.0,0.98221,3e-05,1.40162]
[1778694430143,51.9,79396.91,0.0,0.98221,3e-05,1.40162]
[1778694431127,51.9,79397.19,0.0,0.98222,3e-05,1.40113]
[1778694431312,51.9,79397.19,0.0,0.98222,3e-05,1.40113]
[1778694431323,51.9,79397.19,0.0,0.98222,3e-05,1.40113]
[1778694432382,51.9,79394.96,0.0,0.98216,3e-05,1.40505]
[1778694434058,51.9,79394.96,0.0,0.98216,3e-05,1.40505]
[1778694434241,51.9,79394.96,0.0,0.98216,3e-05,1.40505]
[1778694438058,51.9,79395.29,0.0,0.98217,3e-05,1.40447]
[1778694438123,51.9,79395.29,0.0,0.98217,3e-05,1.40447]
[1778694438302,51.9,79395.29,0.0,0.98217,3e-05,1.40447]
[1778694438308,51.9,79395.29,0.0,0.98217,3e-05,1.40447]
[1778694438424,51.9,79393.55,0.0,0.98212,3e-05,1.40754]
[1778694440061,51.9,79393.55,0.0,0.98212,3e-05,1.40754]
[1778694440195,51.9,79393.55,0.0,0.98212,3e-05,1.40754]
[1778694442061,51.9,79394.39,0.0,0.98215,3e-05,1.40606]
[1778694442138,51.9,79394.39,0.0,0.98215,3e-05,1.40606]
[1778694445307,51.9,79394.68,0.0,0.98215,3e-05,1.40555]
[1778694445558,51.9,79395.22,0.0,0.98217,3e-05,1.40459]
[1778694445659,51.9,79395.78,0.0,0.98218,3e-05,1.40361]
[1778694451060,51.9,79396.93,0.0,0.98221,3e-05,1.40159]
[1778694451153,51.9,79396.94,0.0,0.98227,3e-05,1.39716]
[1778694452076,51.9,79396.94,0.0,0.98227,3e-05,1.39716]
[1778694452209,51.9,79396.94,0.0,0.98227,3e-05,1.39716]
[1778694452313,51.9,79396.94,0.0,0.98227,3e-05,1.39716]
[1778694452431,51.9,79396.97,0.0,0.98227,3e-05,1.39711]
[1778694454537,51.9,79399.21,0.0,0.98233,3e-05,1.39318]
[1778694456067,51.9,79399.21,0.0,0.98233,3e-05,1.39318]
[1778694456182,51.9,79399.21,0.0,0.98233,3e-05,1.39318]
[1778694457186,51.9,79400.78,0.0,0.98237,3e-05,1.39044]
[1778694457310,51.9,79400.78,0.0,0.98237,3e-05,1.39044]
[1778694457409,51.9,79403.5,0.0,0.98244,3e-05,1.38569]
[1778694458068,51.9,79403.5,0.0,0.98244,3e-05,1.38569]
[1778694458178,51.9,79403.5,0.0,0.98244,3e-05,1.38569]
[1778694458569,51.9,79407.6,0.0,0.98255,3e-05,1.37856]
[1778694462070,51.9,79408.73,0.0,0.98258,3e-05,1.3766]
[1778694462292,51.9,79408.73,0.0,0.98258,3e-05,1.3766]
[1778694466061,51.9,79409.7,0.0,0.9826,3e-05,1.37492]
[1778694466233,51.9,79409.7,0.0,0.9826,3e-05,1.37492]
[1778694468062,51.9,79411.77,0.0,0.98265,3e-05,1.37134]
[1778694468250,51.9,79411.77,0.0,0.98265,3e-05,1.37134]
[1778694468255,51.9,79411.77,0.0,0.98265,3e-05,1.37134]
[1778694468311,51.9,79411.77,0.0,0.98265,3e-05,1.37134]
[1778694468409,51.9,79411.75,0.0,0.98265,3e-05,1.37138]
[1778694473674,51.9,79412.13,0.0,0.98266,3e-05,1.37072]
[1778694476082,51.9,79412.42,0.0,0.98267,3e-05,1.37022]
[1778694476577,51.9,79413.45,0.0,0.9827,3e-05,1.36844]
[1778694476740,51.9,79413.45,0.0,0.9827,3e-05,1.36844]
[1778694476810,51.9,79413.45,0.0,0.9827,3e-05,1.36844]
[1778694476963,51.9,79413.45,0.0,0.9827,3e-05,1.36844]
[1778694480067,51.9,79414.84,0.0,0.98273,3e-05,1.36605]
[1778694480244,51.9,79414.84,0.0,0.98273,3e-05,1.36605]
[1778694482066,51.9,79414.83,0.0,0.98273,3e-05,1.36606]
[1778694482209,51.9,79414.83,0.0,0.98273,3e-05,1.36606]
[1778694484753,51.9,79417.09,0.0,0.98279,3e-05,1.36217]
[1778694486062,51.9,79417.09,0.0,0.98279,3e-05,1.36217]
[1778694486171,51.9,79417.09,0.0,0.98279,3e-05,1.36217]
[1778694486895,51.9,79417.46,0.0,0.9828,3e-05,1.36154]
[1778694487063,51.9,79417.46,0.0,0.9828,3e-05,1.36154]
[1778694487132,51.9,79417.46,0.0,0.9828,3e-05,1.36154]
[1778694488060,51.9,79417.46,0.0,0.9828,3e-05,1.36154]
[1778694488215,51.9,79417.46,0.0,0.9828,3e-05,1.36154]
[1778694490065,51.9,79417.26,0.0,0.9828,3e-05,1.36188]
[1778694490261,51.9,79417.26,0.0,0.9828,3e-05,1.36188]
[1778694494066,51.9,79416.12,0.0,0.98277,3e-05,1.36384]
[1778694494161,51.9,79416.12,0.0,0.98277,3e-05,1.36384]
[1778694495510,51.9,79417.88,0.0,0.98281,3e-05,1.36082]
[1778694495559,51.9,79417.88,0.0,0.98281,3e-05,1.36082]
[1778694495828,51.9,79417.29,0.0,0.9828,3e-05,1.36183]
[1778694498062,51.9,79417.14,0.0,0.98279,3e-05,1.36209]
[1778694498418,51.9,79417.14,0.0,0.98279,3e-05,1.36209]
[1778694500611,51.9,79416.86,0.0,0.98279,3e-05,1.36257]
[1778694500863,51.9,79420.53,0.0,0.98288,3e-05,1.35627]
[1778694502063,51.9,79420.53,0.0,0.98288,3e-05,1.35627]
[1778694502107,51.9,79427.08,0.0,0.98305,3e-05,1.34509]
[1778694502870,51.9,79427.08,0.0,0.98305,3e-05,1.34509]
[1778694502910,51.9,79427.08,0.0,0.98305,3e-05,1.34509]
[1778694503062,51.9,79427.08,0.0,0.98305,3e-05,1.34509]
[1778694503148,51.9,79425.47,0.0,0.98301,3e-05,1.34783]
[1778694506062,51.9,79425.81,0.0,0.98301,3e-05,1.34725]
[1778694506222,51.9,79425.81,0.0,0.98301,3e-05,1.34725]
[1778694510066,51.9,79424.74,0.0,0.98299,3e-05,1.34907]
[1778694510215,51.9,79424.74,0.0,0.98299,3e-05,1.34907]
[1778694510275,51.9,79415.36,0.0,0.98275,3e-05,1.36515]
[1778694510933,51.9,79415.04,0.0,0.98274,3e-05,1.3657]
[1778694511617,51.9,79415.04,0.0,0.98274,3e-05,1.3657]
[1778694511810,51.9,79415.04,0.0,0.98274,3e-05,1.3657]
[1778694511940,51.9,79415.28,0.0,0.9828,3e-05,1.36094]
[1778694514063,51.9,79415.28,0.0,0.9828,3e-05,1.36094]
[1778694514071,51.9,79412.2,0.0,0.98272,3e-05,1.36625]
[1778694514558,51.9,79412.2,0.0,0.98272,3e-05,1.36625]
[1778694514961,51.9,79405.13,0.0,0.98253,3e-05,1.37848]
[1778694516059,51.9,79405.13,0.0,0.98253,3e-05,1.37848]
[1778694516075,51.9,79405.13,0.0,0.98253,3e-05,1.37848]
[1778694516901,51.9,79404.33,0.0,0.98251,3e-05,1.37987]
[1778694517064,51.9,79404.33,0.0,0.98251,3e-05,1.37987]
[1778694517090,51.9,79402.87,0.0,0.98248,3e-05,1.3824]
[1778694520064,51.9,79402.46,0.0,0.98247,3e-05,1.38312]
[1778694520320,51.9,79402.46,0.0,0.98247,3e-05,1.38312]
[1778694520568,51.9,79402.46,0.0,0.98247,3e-05,1.38312]
[1778694520807,51.9,79402.46,0.0,0.98247,3e-05,1.38312]
[1778694521072,51.9,79402.46,0.0,0.98247,3e-05,1.38312]
[1778694524058,51.9,79402.8,0.0,0.98247,3e-05,1.38253]
[1778694524152,51.9,79402.8,0.0,0.98247,3e-05,1.38253]
[1778694526060,51.9,79402.15,0.0,0.98246,3e-05,1.38366]
[1778694526303,51.9,79402.15,0.0,0.98246,3e-05,1.38366]
[1778694528067,51.9,79402.13,0.0,0.98246,3e-05,1.38369]
[1778694528191,51.9,79402.13,0.0,0.98246,3e-05,1.38369]
[1778694534101,51.9,79399.96,0.0,0.9824,3e-05,1.38747]
[1778694535597,51.9,79398.98,0.0,0.98237,3e-05,1.38918]
[1778694536071,51.9,79398.98,0.0,0.98237,3e-05,1.38918]
[1778694536164,51.9,79398.98,0.0,0.98237,3e-05,1.38918]
[1778694537598,51.9,79398.98,0.0,0.98237,3e-05,1.38918]
[1778694537811,51.9,79398.98,0.0,0.98237,3e-05,1.38918]
[1778694538066,51.9,79398.98,0.0,0.98237,3e-05,1.38918]
[1778694538117,51.9,79398.98,0.0,0.98237,3e-05,1.38918]
[1778694538938,51.9,79398.98,0.0,0.98237,3e-05,1.38918]
[1778694540062,51.9,79398.98,0.0,0.98237,3e-05,1.38918]
[1778694540173,51.9,79398.98,0.0,0.98237,3e-05,1.38918]
[1778694541150,51.9,79395.59,0.0,0.98229,3e-05,1.39511]
[1778694544066,51.9,79394.4,0.0,0.98225,3e-05,1.3972]
[1778694544258,51.9,79394.4,0.0,0.98225,3e-05,1.3972]
[1778694544273,51.9,79396.9,0.0,0.98232,3e-05,1.39282]
[1778694545582,51.9,79397.36,0.0,0.98233,3e-05,1.39202]
[1778694545810,51.9,79397.36,0.0,0.98233,3e-05,1.39202]
[1778694546065,51.9,79397.36,0.0,0.98233,3e-05,1.39202]
[1778694546183,51.9,79397.36,0.0,0.98233,3e-05,1.39202]
[1778694546185,51.9,79397.08,0.0,0.98232,3e-05,1.39251]
[1778694550061,51.9,79398.59,0.0,0.98236,3e-05,1.38987]
[1778694550124,51.9,79398.59,0.0,0.98236,3e-05,1.38987]
[1778694550213,51.9,79403.3,0.0,0.98249,3e-05,1.38166]
[1778694551179,51.9,79403.3,0.0,0.98249,3e-05,1.38166]
[1778694551311,51.9,79403.3,0.0,0.98249,3e-05,1.38166]
[1778694551387,51.9,79405.52,0.0,0.98254,3e-05,1.3778]
[1778694554066,51.9,79406.42,0.0,0.98257,3e-05,1.37624]
[1778694554226,51.9,79406.42,0.0,0.98257,3e-05,1.37624]
[1778694558061,51.9,79408.15,0.0,0.98261,3e-05,1.37324]
[1778694558299,51.9,79408.15,0.0,0.98261,3e-05,1.37324]
[1778694560065,51.9,79410.05,0.0,0.98266,3e-05,1.36996]
[1778694560315,51.9,79410.05,0.0,0.98266,3e-05,1.36996]
[1778694560409,51.9,79413.82,0.0,0.98276,3e-05,1.36346]
[1778694561290,51.9,79417.41,0.0,0.98285,3e-05,1.35729]
[1778694562297,51.9,79420.85,0.0,0.98294,3e-05,1.3514]
[1778694563185,51.9,79420.85,0.0,0.98294,3e-05,1.3514]
[1778694563311,51.9,79420.85,0.0,0.98294,3e-05,1.3514]
[1778694563366,51.9,79422.58,0.0,0.98298,3e-05,1.34844]
[1778694564064,51.9,79422.58,0.0,0.98298,3e-05,1.34844]
[1778694564100,51.9,79422.58,0.0,0.98298,3e-05,1.34844]
[1778694566063,51.9,79422.9,0.0,0.98299,3e-05,1.3479]
[1778694566095,51.9,79422.9,0.0,0.98299,3e-05,1.3479]
[1778694566325,51.9,79425.84,0.0,0.98307,3e-05,1.34289]
[1778694567635,51.9,79426.31,0.0,0.98308,3e-05,1.34209]
[1778694567808,51.9,79426.31,0.0,0.98308,3e-05,1.34209]
[1778694568339,51.9,79426.58,0.0,0.98309,3e-05,1.34163]
[1778694571360,51.9,79425.7,0.0,0.98311,3e-05,1.33882]
[1778694575603,51.9,79426.34,0.0,0.98313,3e-05,1.33774]
[1778694576054,51.9,79426.34,0.0,0.98313,3e-05,1.33774]
[1778694576067,51.9,79426.34,0.0,0.98313,3e-05,1.33774]
[1778694576310,51.9,79426.34,0.0,0.98313,3e-05,1.33774]
[1778694580423,51.9,79429.43,0.0,0.98321,3e-05,1.3325]
[1778694582571,51.9,79428.79,0.0,0.98319,3e-05,1.33359]
[1778694582683,51.9,79428.79,0.0,0.98319,3e-05,1.33359]
[1778694582807,51.9,79428.79,0.0,0.98319,3e-05,1.33359]
[1778694583052,51.9,79428.79,0.0,0.98319,3e-05,1.33359]
[1778694583480,51.9,79428.79,0.0,0.98319,3e-05,1.33359]
[1778694583560,51.9,79428.86,0.0,0.98319,3e-05,1.33347]
[1778694584451,51.9,79428.78,0.0,0.98319,3e-05,1.3336]
[1778694586059,51.9,79428.74,0.0,0.98319,3e-05,1.33367]
[1778694586178,51.9,79428.74,0.0,0.98319,3e-05,1.33367]
[1778694588062,51.9,79430.88,0.0,0.98325,3e-05,1.33005]
[1778694588381,51.9,79430.88,0.0,0.98325,3e-05,1.33005]
[1778694590061,51.9,79430.06,0.0,0.98322,3e-05,1.33144]
[1778694590235,51.9,79430.06,0.0,0.98322,3e-05,1.33144]
[1778694593106,51.9,79431.9,0.0,0.98327,3e-05,1.32833]
[1778694593515,51.9,79434.0,0.0,0.98332,3e-05,1.32479]
[1778694594452,51.9,79434.0,0.0,0.98332,3e-05,1.32479]
[1778694594521,51.9,79434.59,0.0,0.98334,2e-05,1.3238]
[1778694594563,51.9,79434.59,0.0,0.98334,2e-05,1.3238]
[1778694601570,51.9,79434.14,0.0,0.98333,3e-05,1.32456]
[1778694606605,51.9,79435.42,0.0,0.98336,2e-05,1.3224]
[1778694607618,51.9,79440.81,0.0,0.98349,2e-05,1.31337]
[1778694608626,51.9,79447.08,0.0,0.98365,2e-05,1.30291]
[1778694610058,51.9,79447.08,0.0,0.98365,2e-05,1.30291]
[1778694610226,51.9,79447.08,0.0,0.98365,2e-05,1.30291]
[1778694610327,51.9,79455.32,0.0,0.98385,2e-05,1.28928]
[1778694610638,51.9,79469.99,0.0,0.9842,2e-05,1.26528]
[1778694611645,51.9,79473.25,0.0,0.98428,2e-05,1.26]
[1778694612652,51.9,79476.96,0.0,0.98437,2e-05,1.254]
[1778694615303,51.9,79478.13,0.0,0.9844,2e-05,1.25212]
[1778694617087,51.9,79478.01,0.0,0.98439,2e-05,1.25231]
[1778694617309,51.9,79478.01,0.0,0.98439,2e-05,1.25231]
[1778694617329,51.9,79477.72,0.0,0.98439,2e-05,1.25278]
[1778694618694,51.9,79471.24,0.0,0.98423,2e-05,1.26325]
[1778694619701,51.9,79476.03,0.0,0.98435,2e-05,1.2555]
[1778694620708,51.9,79479.09,0.0,0.98442,2e-05,1.25057]
[1778694625743,51.9,79477.9,0.0,0.98439,2e-05,1.25249]
[1778694629771,51.9,79481.3,0.0,0.98447,2e-05,1.24702]
[1778694636820,51.9,79483.3,0.0,0.98457,2e-05,1.23971]
[1778694641856,51.9,79484.17,0.0,0.98459,2e-05,1.23832]
[1778694646079,51.9,79484.36,0.0,0.98459,2e-05,1.23802]
[1778694648035,51.9,79484.12,0.0,0.98459,2e-05,1.2384]
[1778694648059,51.9,79484.12,0.0,0.98459,2e-05,1.2384]
[1778694652554,51.9,79482.71,0.0,0.98455,2e-05,1.24065]
[1778694651927,51.9,79479.78,0.0,0.98448,2e-05,1.24535]
[1778694652811,51.9,79479.78,0.0,0.98448,2e-05,1.24535]
[1778694652934,51.9,79475.95,0.0,0.98439,2e-05,1.2515]
[1778694656471,51.9,79469.19,0.0,0.98423,2e-05,1.26243]
[1778694656962,51.9,79466.67,0.0,0.98417,2e-05,1.26652]
[1778694661178,51.9,79466.69,0.0,0.98417,2e-05,1.26649]
[1778694661308,51.9,79466.69,0.0,0.98417,2e-05,1.26649]
[1778694661385,51.9,79466.69,0.0,0.98417,2e-05,1.26649]
[1778694668043,51.9,79466.62,0.0,0.98417,2e-05,1.2666]
[1778694676099,51.9,79467.31,0.0,0.98419,2e-05,1.26548]
[1778694681134,51.9,79467.03,0.0,0.98418,2e-05,1.26594]
[1778694685162,51.9,79469.78,0.0,0.98425,2e-05,1.26147]
[1778694686171,51.9,79455.96,0.0,0.98392,2e-05,1.28403]
[1778694687178,51.9,79448.32,0.0,0.98373,2e-05,1.29663]
[1778694690199,51.9,79452.53,0.0,0.98383,2e-05,1.28968]
[1778694691206,51.9,79458.97,0.0,0.98404,2e-05,1.27491]
[1778694692213,51.9,79461.63,0.0,0.9841,2e-05,1.27057]
[1778694694227,51.9,79464.38,0.0,0.98417,2e-05,1.26609]
[1778694696241,51.9,79467.82,0.0,0.98425,2e-05,1.2605]
[1778694697254,51.9,79473.17,0.0,0.98438,2e-05,1.25186]
[1778694699264,51.9,79475.03,0.0,0.98442,2e-05,1.24886]
[1778694703292,51.9,79471.12,0.0,0.98433,2e-05,1.25516]
[1778694704299,51.9,79466.13,0.0,0.98421,2e-05,1.26324]
[1778694705706,51.9,79466.63,0.0,0.98422,2e-05,1.26243]
[1778694708332,51.9,79467.67,0.0,0.98425,2e-05,1.26075]
[1778694710584,51.9,79467.41,0.0,0.98424,2e-05,1.26117]
[1778694711360,51.9,79467.3,0.0,0.98424,2e-05,1.26135]
[1778694713362,51.9,79464.3,0.0,0.98417,2e-05,1.26622]
[1778694717390,51.9,79460.97,0.0,0.98409,2e-05,1.27164]
[1778694722425,51.9,79459.81,0.0,0.98406,2e-05,1.27354]
[1778694727460,51.9,79459.42,0.0,0.98405,2e-05,1.27417]
[1778694732495,51.9,79460.38,0.0,0.98407,2e-05,1.2726]
[1778694737530,51.9,79460.85,0.0,0.98408,2e-05,1.27184]
[1778694741560,51.9,79463.24,0.0,0.98414,2e-05,1.26794]
[1778694746593,51.9,79463.7,0.0,0.98415,2e-05,1.26719]
[1778694751629,51.9,79464.77,0.0,0.98423,2e-05,1.2613]
[1778694755657,51.9,79466.53,0.0,0.98427,2e-05,1.25844]
[1778694761101,51.9,79466.5,0.0,0.98427,2e-05,1.25849]
[1778694761566,51.9,79466.5,0.0,0.98427,2e-05,1.25849]
[1778694762449,51.9,79466.5,0.0,0.98427,2e-05,1.25849]
[1778694762563,51.9,79466.5,0.0,0.98427,2e-05,1.25849]
[1778694768749,51.9,79465.69,0.0,0.98424,2e-05,1.26014]
[1778694774466,51.92,79465.24,0.0,0.98421,2e-05,1.26219]
[1778694774566,51.92,79465.24,0.0,0.98421,2e-05,1.26219]
[1778694774627,51.92,79464.23,0.0,0.98418,2e-05,1.26448]
[1778694775404,51.92,79464.23,0.0,0.98418,2e-05,1.26448]
[1778694775573,51.92,79464.23,0.0,0.98418,2e-05,1.26448]
[1778694777065,51.92,79464.25,0.0,0.98418,2e-05,1.26477]
[1778694777312,51.92,79464.25,0.0,0.98418,2e-05,1.26477]
[1778694780469,51.92,79463.84,0.0,0.98417,2e-05,1.26543]
[1778694780570,51.92,79463.84,0.0,0.98417,2e-05,1.26543]
[1778694780652,51.93,79459.7,0.0,0.98406,2e-05,1.27248]
[1778694783996,51.93,79458.92,0.0,0.98404,2e-05,1.27407]
[1778694784049,51.93,79458.92,0.0,0.98404,2e-05,1.27407]
[1778694784059,51.93,79458.92,0.0,0.98404,2e-05,1.27407]
[1778694784097,51.94,79454.93,0.0,0.98393,2e-05,1.28121]
[1778694784861,51.94,79460.03,0.0,0.98405,2e-05,1.27315]
[1778694785868,51.94,79462.42,0.0,0.98411,2e-05,1.26956]
[1778694789262,51.94,79462.42,0.0,0.98411,2e-05,1.26956]
[1778694789309,51.94,79462.42,0.0,0.98411,2e-05,1.26956]
[1778694789489,51.94,79462.42,0.0,0.98411,2e-05,1.26956]
[1778694789563,51.94,79462.42,0.0,0.98411,2e-05,1.26956]
[1778694789628,51.94,79462.42,0.0,0.98411,2e-05,1.26956]
[1778694789704,51.95,79462.46,0.0,0.98409,2e-05,1.27074]
[1778694789809,51.95,79462.46,0.0,0.98409,2e-05,1.27074]
[1778694795653,51.96,79461.82,0.0,0.98406,2e-05,1.27271]
[1778694796363,51.97,79461.82,0.0,0.98405,2e-05,1.27363]
[1778694801980,51.98,79460.75,0.0,0.98399,2e-05,1.2772]
[1778694807015,52.0,79459.15,0.0,0.98393,2e-05,1.28131]
[1778694808536,52.0,79459.15,0.0,0.98393,2e-05,1.28131]
[1778694808561,52.0,79459.15,0.0,0.98393,2e-05,1.28131]
[1778694808706,52.0,79459.77,0.0,0.98394,2e-05,1.28088]
[1778694809029,52.0,79452.76,0.0,0.98377,2e-05,1.2924]
[1778694810751,52.0,79452.76,0.0,0.98377,2e-05,1.2924]
[1778694810765,52.01,79449.93,0.0,0.98369,2e-05,1.29765]
[1778694810813,52.01,79449.93,0.0,0.98369,2e-05,1.29765]
[1778694810860,52.01,79449.93,0.0,0.98369,2e-05,1.29765]
[1778694811060,52.01,79449.93,0.0,0.98369,2e-05,1.29765]
[1778694811163,52.01,79450.12,0.0,0.98374,2e-05,1.29337]
[1778694813050,52.01,79450.16,0.0,0.98374,2e-05,1.29331]
[1778694813058,52.01,79450.16,0.0,0.98374,2e-05,1.29331]
[1778694813067,52.01,79449.67,0.0,0.98373,2e-05,1.29439]
[1778694818093,52.02,79452.12,0.0,0.98377,2e-05,1.29142]
[1778694819100,52.02,79454.93,0.0,0.98384,2e-05,1.28679]
[1778694820530,52.02,79454.93,0.0,0.98384,2e-05,1.28679]
[1778694820559,52.02,79454.93,0.0,0.98384,2e-05,1.28679]
[1778694820672,52.02,79454.93,0.0,0.98384,2e-05,1.28679]
[1778694820809,52.02,79454.23,0.0,0.98382,2e-05,1.28794]
[1778694821114,52.02,79450.94,0.0,0.98374,2e-05,1.29337]
[1778694826150,52.02,79451.67,0.0,0.98376,2e-05,1.29216]
[1778694831185,52.02,79451.33,0.0,0.98375,2e-05,1.29272]
[1778694833443,52.02,79451.0,0.0,0.98375,2e-05,1.29327]
[1778694833561,52.02,79451.0,0.0,0.98375,2e-05,1.29327]
[1778694833586,52.02,79451.76,0.0,0.98376,2e-05,1.29201]
[1778694834827,52.02,79451.76,0.0,0.98376,2e-05,1.29201]
[1778694834951,52.02,79451.76,0.0,0.98376,2e-05,1.29201]
[1778694835061,52.02,79451.76,0.0,0.98376,2e-05,1.29201]
[1778694841255,52.02,79452.07,0.0,0.98377,2e-05,1.2915]
[1778694842423,52.02,79452.07,0.0,0.98377,2e-05,1.2915]
[1778694842562,52.02,79452.07,0.0,0.98377,2e-05,1.2915]
[1778694842649,52.02,79450.39,0.0,0.98373,2e-05,1.29427]
[1778694844100,52.02,79449.89,0.0,0.98372,2e-05,1.2951]
[1778694844215,52.02,79449.89,0.0,0.98372,2e-05,1.2951]
[1778694844313,52.02,79449.89,0.0,0.98372,2e-05,1.2951]
[1778694844410,52.02,79443.66,0.0,0.98357,2e-05,1.30543]
[1778694850318,52.02,79443.66,0.0,0.98357,2e-05,1.30543]
[1778694851145,52.02,79443.66,0.0,0.98357,2e-05,1.30543]
[1778694851578,52.02,79443.66,0.0,0.98357,2e-05,1.30543]
[1778694851702,52.02,79443.66,0.0,0.98357,2e-05,1.30543]
[1778694851815,52.02,79443.66,0.0,0.98357,2e-05,1.30543]
[1778694860388,52.02,79441.69,0.0,0.98352,2e-05,1.30871]
[1778694861341,52.02,79441.69,0.0,0.98352,2e-05,1.30871]
[1778694861564,52.02,79441.69,0.0,0.98352,2e-05,1.30871]
[1778694861662,52.02,79442.07,0.0,0.98353,2e-05,1.30808]
[1778694862107,52.02,79442.07,0.0,0.98353,2e-05,1.30808]
[1778694862215,52.02,79442.07,0.0,0.98353,2e-05,1.30808]
[1778694862309,52.02,79442.07,0.0,0.98353,2e-05,1.30808]
[1778694867438,52.02,79443.84,0.0,0.98357,2e-05,1.30513]
[1778694871416,52.02,79443.84,0.0,0.98357,2e-05,1.30513]
[1778694871561,52.02,79443.84,0.0,0.98357,2e-05,1.30513]
[1778694871729,52.02,79443.84,0.0,0.98357,2e-05,1.30513]
[1778694871809,52.02,79443.84,0.0,0.98357,2e-05,1.30513]
[1778694871822,52.02,79443.84,0.0,0.98357,2e-05,1.30513]
[1778694871782,52.02,79443.11,0.0,0.9836,2e-05,1.3021]
[1778694872058,52.02,79443.11,0.0,0.9836,2e-05,1.3021]
[1778694876796,52.02,79444.34,0.0,0.98363,2e-05,1.30006]
[1778694876810,52.02,79444.34,0.0,0.98363,2e-05,1.30006]
[1778694877428,52.02,79443.23,0.0,0.98361,2e-05,1.3019]
[1778694877488,52.02,79443.23,0.0,0.98361,2e-05,1.3019]
[1778694877574,52.02,79443.23,0.0,0.98361,2e-05,1.3019]
[1778694877674,52.02,79444.45,0.0,0.98364,2e-05,1.29987]
[1778694881828,52.02,79444.66,0.0,0.98364,2e-05,1.29953]
[1778694881536,52.02,79449.28,0.0,0.98375,2e-05,1.29188]
[1778694882062,52.02,79449.28,0.0,0.98375,2e-05,1.29188]
[1778694882283,52.02,79449.28,0.0,0.98375,2e-05,1.29188]
[1778694882311,52.02,79449.28,0.0,0.98375,2e-05,1.29188]
[1778694882317,52.02,79449.28,0.0,0.98375,2e-05,1.29188]
[1778694882561,52.02,79449.28,0.0,0.98375,2e-05,1.29188]
[1778694882574,52.02,79449.28,0.0,0.98375,2e-05,1.29188]
[1778694882620,52.02,79450.36,0.0,0.98378,2e-05,1.2901]
[1778694885570,52.02,79450.5,0.0,0.98378,2e-05,1.28987]
[1778694885927,52.02,79450.36,0.0,0.98378,2e-05,1.2901]
[1778694890621,52.02,79449.29,0.0,0.98375,2e-05,1.29186]
[1778694890801,52.02,79449.29,0.0,0.98375,2e-05,1.29186]
[1778694890809,52.02,79449.29,0.0,0.98375,2e-05,1.29186]
[1778694891348,52.02,79449.62,0.0,0.98376,2e-05,1.29132]
[1778694891567,52.02,79449.62,0.0,0.98376,2e-05,1.29132]
[1778694891845,52.02,79449.62,0.0,0.98376,2e-05,1.29132]
[1778694891664,52.02,79449.62,0.0,0.98376,2e-05,1.29132]
[1778694892065,52.02,79449.62,0.0,0.98376,2e-05,1.29132]
[1778694897662,52.02,79448.78,0.0,0.98374,2e-05,1.29271]
[1778694898661,52.02,79443.53,0.0,0.98361,2e-05,1.3014]
[1778694899578,52.02,79443.53,0.0,0.98361,2e-05,1.3014]
[1778694899809,52.02,79443.53,0.0,0.98361,2e-05,1.3014]
[1778694899773,52.02,79443.46,0.0,0.98361,2e-05,1.30152]
[1778694900016,52.02,79443.46,0.0,0.98361,2e-05,1.30152]
[1778694900068,52.02,79443.46,0.0,0.98361,2e-05,1.30152]
[1778694900268,52.02,79443.46,0.0,0.98361,2e-05,1.30152]
[1778694900308,52.02,79443.46,0.0,0.98361,2e-05,1.30152]
[1778694900677,52.02,79443.18,0.0,0.9836,2e-05,1.30198]
[1778694904704,52.02,79444.76,0.0,0.98364,2e-05,1.29936]
[1778694905711,52.02,79448.45,0.0,0.98373,2e-05,1.29325]
[1778694906317,52.02,79448.45,0.0,0.98373,2e-05,1.29325]
[1778694906559,52.02,79448.45,0.0,0.98373,2e-05,1.29325]
[1778694906718,52.02,79449.03,0.0,0.98375,2e-05,1.29229]
[1778694907446,52.02,79449.03,0.0,0.98375,2e-05,1.29229]
[1778694907460,52.02,79449.03,0.0,0.98375,2e-05,1.29229]
[1778694907566,52.02,79449.03,0.0,0.98375,2e-05,1.29229]
[1778694912760,52.02,79448.58,0.0,0.98374,2e-05,1.29304]
[1778694913764,52.02,79448.58,0.0,0.98374,2e-05,1.29304]
[1778694913807,52.02,79448.58,0.0,0.98374,2e-05,1.29304]
[1778694913767,52.02,79449.1,0.0,0.98375,2e-05,1.29218]
[1778694914361,52.02,79449.1,0.0,0.98375,2e-05,1.29218]
[1778694914424,52.02,79449.1,0.0,0.98375,2e-05,1.29218]
[1778694914559,52.02,79449.1,0.0,0.98375,2e-05,1.29218]
[1778694914774,52.02,79448.48,0.0,0.98373,2e-05,1.2932]
[1778694918721,52.02,79449.12,0.0,0.98375,2e-05,1.29215]
[1778694919975,52.02,79448.8,0.0,0.98374,2e-05,1.29267]
[1778694920059,52.02,79448.8,0.0,0.98374,2e-05,1.29267]
[1778694920173,52.02,79448.8,0.0,0.98374,2e-05,1.29267]
[1778694922830,52.02,79453.69,0.0,0.98386,2e-05,1.28462]
[1778694923560,52.02,79453.69,0.0,0.98386,2e-05,1.28462]
[1778694923691,52.02,79453.69,0.0,0.98386,2e-05,1.28462]
[1778694925564,52.02,79455.07,0.0,0.9839,2e-05,1.28235]
[1778694925768,52.02,79455.07,0.0,0.9839,2e-05,1.28235]
[1778694929564,52.02,79455.04,0.0,0.98389,2e-05,1.2824]
[1778694929721,52.02,79455.04,0.0,0.98389,2e-05,1.2824]
[1778694930777,52.02,79455.28,0.0,0.9839,2e-05,1.28201]
[1778694930886,52.02,79458.89,0.0,0.98399,2e-05,1.2761]
[1778694930990,52.02,79458.89,0.0,0.98399,2e-05,1.2761]
[1778694931893,52.02,79471.94,0.0,0.98435,2e-05,1.25076]
[1778694932900,52.02,79472.28,0.0,0.98436,2e-05,1.25021]
[1778694933560,52.02,79472.28,0.0,0.98436,2e-05,1.25021]
[1778694933695,52.02,79472.28,0.0,0.98436,2e-05,1.25021]
[1778694935563,52.02,79471.39,0.0,0.98434,2e-05,1.25164]
[1778694935701,52.02,79471.39,0.0,0.98434,2e-05,1.25164]
[1778694937488,52.02,79470.98,0.0,0.98433,2e-05,1.2523]
[1778694937638,52.02,79470.98,0.0,0.98433,2e-05,1.2523]
[1778694937739,52.02,79465.01,0.0,0.98419,2e-05,1.26195]
[1778694937935,52.02,79453.91,0.0,0.98392,2e-05,1.28005]
[1778694939562,52.02,79453.91,0.0,0.98392,2e-05,1.28005]
[1778694939646,52.02,79453.91,0.0,0.98392,2e-05,1.28005]
[1778694939661,52.02,79452.09,0.0,0.98387,2e-05,1.28304]
[1778694940629,52.02,79452.09,0.0,0.98387,2e-05,1.28304]
[1778694941840,52.02,79452.16,0.0,0.98388,2e-05,1.28292]
[1778694943562,52.02,79452.31,0.0,0.98388,2e-05,1.28267]
[1778694943825,52.02,79452.31,0.0,0.98388,2e-05,1.28267]
[1778694947561,52.02,79451.34,0.0,0.98386,2e-05,1.28427]
[1778694947743,52.02,79451.34,0.0,0.98386,2e-05,1.28427]
[1778694951404,52.02,79450.25,0.0,0.98383,2e-05,1.28606]
[1778694951564,52.02,79450.25,0.0,0.98383,2e-05,1.28606]
[1778694951572,52.02,79450.25,0.0,0.98383,2e-05,1.28606]
[1778694951808,52.02,79450.25,0.0,0.98383,2e-05,1.28606]
[1778694951925,52.02,79450.25,0.0,0.98383,2e-05,1.28606]
[1778694952035,52.02,79451.96,0.0,0.98387,2e-05,1.28325]
[1778694955568,52.02,79451.37,0.0,0.98386,2e-05,1.28422]
[1778694955901,52.02,79451.37,0.0,0.98386,2e-05,1.28422]
[1778694956489,52.02,79450.07,0.0,0.98382,2e-05,1.28636]
[1778694957566,52.02,79450.07,0.0,0.98382,2e-05,1.28636]
[1778694957748,52.02,79450.07,0.0,0.98382,2e-05,1.28636]
[1778694960823,52.02,79450.05,0.0,0.98382,2e-05,1.28639]
[1778694960881,52.02,79448.63,0.0,0.98379,2e-05,1.28873]
[1778694960985,52.02,79448.63,0.0,0.98379,2e-05,1.28873]
[1778694961574,52.02,79448.63,0.0,0.98379,2e-05,1.28873]
[1778694961661,52.02,79447.0,0.0,0.98375,2e-05,1.29142]
[1778694968147,52.02,79446.57,0.0,0.98374,2e-05,1.29213]
[1778694970896,52.02,79448.75,0.0,0.98379,2e-05,1.28853]
[1778694971168,52.02,79451.74,0.0,0.98386,2e-05,1.28361]
[1778694973182,52.02,79450.27,0.0,0.98383,2e-05,1.28603]
[1778694978217,52.02,79449.16,0.0,0.9838,2e-05,1.28786]
[1778694980231,52.02,79450.54,0.0,0.98384,2e-05,1.28558]
[1778694985266,52.02,79451.29,0.0,0.98385,2e-05,1.28435]
[1778694986273,52.02,79448.16,0.0,0.98378,2e-05,1.2895]
[1778694987280,52.02,79445.26,0.0,0.98371,2e-05,1.29429]
[1778694988288,52.02,79442.68,0.0,0.98364,2e-05,1.29857]
[1778694989565,52.02,79442.68,0.0,0.98364,2e-05,1.29857]
[1778694989664,52.02,79441.63,0.0,0.98362,2e-05,1.30031]
[1778694995336,52.02,79441.28,0.0,0.98366,2e-05,1.29664]
[1778694997350,52.02,79436.51,0.0,0.98354,2e-05,1.30457]
[1778694998357,52.02,79434.68,0.0,0.9835,2e-05,1.30762]
[1778695001106,52.02,79434.04,0.0,0.98348,2e-05,1.30868]
[1778695001571,52.02,79434.04,0.0,0.98348,2e-05,1.30868]
[1778695001689,52.02,79434.04,0.0,0.98348,2e-05,1.30868]
[1778695001813,52.02,79434.04,0.0,0.98348,2e-05,1.30868]
[1778695007420,52.02,79435.77,0.0,0.98352,2e-05,1.3058]
[1778695009586,52.02,79434.9,0.0,0.9835,2e-05,1.30725]
[1778695009750,52.02,79434.9,0.0,0.9835,2e-05,1.30725]
[1778695009810,52.02,79434.9,0.0,0.9835,2e-05,1.30725]
[1778695010984,52.02,79430.67,0.0,0.9834,2e-05,1.31432]
[1778695013564,52.02,79429.97,0.0,0.98338,2e-05,1.31549]
[1778695013569,52.02,79429.76,0.0,0.98337,2e-05,1.31584]
[1778695019518,52.02,79429.74,0.0,0.98337,2e-05,1.31588]
[1778695020405,52.02,79429.74,0.0,0.98337,2e-05,1.31588]
[1778695020561,52.02,79429.74,0.0,0.98337,2e-05,1.31588]
[1778695022017,52.02,79429.25,0.0,0.98336,3e-05,1.3167]
[1778695022061,52.02,79429.25,0.0,0.98336,3e-05,1.3167]
[1778695027573,52.02,79429.07,0.0,0.98336,3e-05,1.317]
[1778695032608,52.02,79429.57,0.0,0.98337,3e-05,1.31616]
[1778695035631,52.02,79431.78,0.0,0.98342,2e-05,1.31246]
[1778695036639,52.02,79435.51,0.0,0.98352,2e-05,1.30623]
[1778695037646,52.02,79444.08,0.0,0.98373,2e-05,1.29201]
[1778695038653,52.02,79448.87,0.0,0.98385,2e-05,1.28411]
[1778695040044,52.02,79449.81,0.0,0.98387,2e-05,1.28257]
[1778695040054,52.02,79449.81,0.0,0.98387,2e-05,1.28257]
[1778695040311,52.02,79449.81,0.0,0.98387,2e-05,1.28257]
[1778695040826,52.02,79449.81,0.0,0.98387,2e-05,1.28257]
[1778695040897,52.02,79450.3,0.0,0.98388,2e-05,1.28176]
[1778695041059,52.02,79450.3,0.0,0.98388,2e-05,1.28176]
[1778695046709,52.02,79453.01,0.0,0.98395,2e-05,1.27732]
[1778695050857,52.02,79451.7,0.0,0.98391,2e-05,1.27947]
[1778695050967,52.02,79451.7,0.0,0.98391,2e-05,1.27947]
[1778695051010,52.02,79451.53,0.0,0.98396,2e-05,1.27554]
[1778695051058,52.02,79451.53,0.0,0.98396,2e-05,1.27554]
[1778695054765,52.02,79454.82,0.0,0.98404,2e-05,1.27016]
[1778695055772,52.02,79457.81,0.0,0.98411,2e-05,1.26529]
[1778695057479,52.02,79457.12,0.0,0.9841,2e-05,1.26642]
[1778695057565,52.02,79457.12,0.0,0.9841,2e-05,1.26642]
[1778695057591,52.02,79457.12,0.0,0.9841,2e-05,1.26642]
[1778695057809,52.02,79457.12,0.0,0.9841,2e-05,1.26642]
[1778695058742,52.02,79457.66,0.0,0.98411,2e-05,1.26554]
[1778695058812,52.02,79457.66,0.0,0.98411,2e-05,1.26554]
[1778695058843,52.02,79457.68,0.0,0.98411,2e-05,1.26551]
[1778695064836,52.02,79457.84,0.0,0.98411,2e-05,1.26525]
[1778695065597,52.02,79457.84,0.0,0.98411,2e-05,1.26525]
[1778695066087,52.02,79457.93,0.0,0.98412,2e-05,1.2651]
[1778695067663,52.02,79457.09,0.0,0.9841,2e-05,1.26647]
[1778695067688,52.02,79457.09,0.0,0.9841,2e-05,1.26647]
[1778695067812,52.02,79457.09,0.0,0.9841,2e-05,1.26647]
[1778695072892,52.02,79457.4,0.0,0.9841,2e-05,1.26596]
[1778695077441,52.02,79456.64,0.0,0.98408,2e-05,1.2672]
[1778695077510,52.02,79456.64,0.0,0.98408,2e-05,1.2672]
[1778695077559,52.02,79456.64,0.0,0.98408,2e-05,1.2672]
[1778695077632,52.02,79456.64,0.0,0.98408,2e-05,1.2672]
[1778695078365,52.02,79456.5,0.0,0.98408,2e-05,1.26743]
[1778695078559,52.02,79456.5,0.0,0.98408,2e-05,1.26743]
[1778695078934,52.02,79456.6,0.0,0.98408,2e-05,1.26726]
[1778695079563,52.02,79456.6,0.0,0.98408,2e-05,1.26726]
[1778695079847,52.02,79456.6,0.0,0.98408,2e-05,1.26726]
[1778695081955,52.02,79458.84,0.0,0.98414,2e-05,1.26362]
[1778695082962,52.02,79461.63,0.0,0.9842,2e-05,1.25909]
[1778695084590,52.02,79462.7,0.0,0.98423,2e-05,1.25736]
[1778695084808,52.02,79462.7,0.0,0.98423,2e-05,1.25736]
[1778695084976,52.02,79462.8,0.0,0.98423,2e-05,1.2572]
[1778695085983,52.02,79459.82,0.0,0.98416,2e-05,1.26203]
[1778695086548,52.02,79459.82,0.0,0.98416,2e-05,1.26203]
[1778695086559,52.02,79459.82,0.0,0.98416,2e-05,1.26203]
[1778695086990,52.02,79471.91,0.0,0.98445,2e-05,1.24253]
[1778695087997,52.02,79483.76,0.0,0.98473,2e-05,1.22365]
[1778695089004,52.02,79483.01,0.0,0.98471,2e-05,1.22483]
[1778695090011,52.02,79479.77,0.0,0.98463,2e-05,1.22998]
[1778695090852,52.02,79479.77,0.0,0.98463,2e-05,1.22998]
[1778695091018,52.02,79476.26,0.0,0.98455,2e-05,1.23557]
[1778695091146,52.02,79476.26,0.0,0.98455,2e-05,1.23557]
[1778695091278,52.02,79476.26,0.0,0.98455,2e-05,1.23557]
[1778695091572,52.02,79476.26,0.0,0.98455,2e-05,1.23557]
[1778695091677,52.02,79476.26,0.0,0.98455,2e-05,1.23557]
[1778695092025,52.02,79468.22,0.0,0.98436,2e-05,1.24845]
[1778695094302,52.02,79469.43,0.0,0.98439,2e-05,1.24651]
[1778695094312,52.02,79469.43,0.0,0.98439,2e-05,1.24651]
[1778695095061,52.02,79469.43,0.0,0.98439,2e-05,1.24651]
[1778695095047,52.02,79469.1,0.0,0.98438,2e-05,1.24704]
[1778695095184,52.02,79469.1,0.0,0.98438,2e-05,1.24704]
[1778695095626,52.02,79469.1,0.0,0.98438,2e-05,1.24704]
[1778695096362,52.02,79468.5,0.0,0.98437,2e-05,1.248]
[1778695099065,52.02,79468.16,0.0,0.98436,2e-05,1.24855]
[1778695099094,52.02,79468.29,0.0,0.98436,2e-05,1.24834]
[1778695101063,52.02,79468.29,0.0,0.98436,2e-05,1.24834]
[1778695101307,52.02,79469.26,0.0,0.98439,2e-05,1.24678]
[1778695101409,52.02,79469.62,0.0,0.98439,2e-05,1.2462]
[1778695103059,52.02,79469.62,0.0,0.98439,2e-05,1.2462]
[1778695103134,52.02,79468.88,0.0,0.98438,2e-05,1.24739]
[1778695109144,52.02,79469.68,0.0,0.9844,2e-05,1.24611]
[1778695110159,52.02,79499.03,0.0,0.98508,2e-05,1.19965]
[1778695111097,52.02,79499.03,0.0,0.98508,2e-05,1.19965]
[1778695111949,52.02,79499.03,0.0,0.98508,2e-05,1.19965]
[1778695112014,52.02,79528.71,0.0,0.98579,2e-05,1.15014]
[1778695113563,52.02,79526.86,0.0,0.98575,2e-05,1.15293]
[1778695113584,52.02,79523.98,0.0,0.98568,2e-05,1.15729]
[1778695114185,52.02,79521.83,0.0,0.98564,2e-05,1.16056]
[1778695116056,52.02,79521.83,0.0,0.98564,2e-05,1.16056]
[1778695117568,52.02,79520.84,0.0,0.98561,2e-05,1.16206]
[1778695117594,52.02,79520.84,0.0,0.98561,2e-05,1.16206]
[1778695118213,52.02,79524.05,0.0,0.98568,2e-05,1.15719]
[1778695120227,52.02,79529.73,0.0,0.98581,2e-05,1.1486]
[1778695121561,52.02,79529.73,0.0,0.98581,2e-05,1.1486]
[1778695121640,52.02,79529.73,0.0,0.98581,2e-05,1.1486]
[1778695123569,52.02,79530.75,0.0,0.98583,2e-05,1.14707]
[1778695123635,52.02,79530.75,0.0,0.98583,2e-05,1.14707]
[1778695123810,52.02,79530.75,0.0,0.98583,2e-05,1.14707]
[1778695123851,52.02,79530.8,0.0,0.98583,2e-05,1.14699]
[1778695125564,52.02,79530.8,0.0,0.98583,2e-05,1.14699]
[1778695125749,52.02,79530.8,0.0,0.98583,2e-05,1.14699]
[1778695129564,52.02,79531.71,0.0,0.98585,2e-05,1.14562]
[1778695129625,52.02,79531.71,0.0,0.98585,2e-05,1.14562]
[1778695131567,52.02,79531.39,0.0,0.98585,2e-05,1.1461]
[1778695131812,52.02,79531.39,0.0,0.98585,2e-05,1.1461]
[1778695131909,52.02,79528.41,0.0,0.98578,2e-05,1.15059]
[1778695132311,52.02,79523.4,0.0,0.98567,2e-05,1.15817]
[1778695135796,52.02,79523.46,0.0,0.98567,2e-05,1.15808]
[1778695135822,52.02,79523.46,0.0,0.98567,2e-05,1.15808]
[1778695135885,52.02,79523.56,0.0,0.98567,2e-05,1.15793]
[1778695137121,52.02,79523.56,0.0,0.98567,2e-05,1.15793]
[1778695137209,52.02,79523.56,0.0,0.98567,2e-05,1.15793]
[1778695137317,52.02,79523.56,0.0,0.98567,2e-05,1.15793]
[1778695137388,52.02,79523.56,0.0,0.98567,2e-05,1.15793]
[1778695139566,52.02,79522.51,0.0,0.98565,2e-05,1.15952]
[1778695140094,52.02,79522.51,0.0,0.98565,2e-05,1.15952]
[1778695140367,52.02,79515.73,0.0,0.9855,2e-05,1.16985]
[1778695141572,52.02,79515.73,0.0,0.9855,2e-05,1.16985]
[1778695141669,52.02,79515.73,0.0,0.9855,2e-05,1.16985]
[1778695141670,52.02,79513.66,0.0,0.98545,2e-05,1.17302]
[1778695142784,52.02,79513.66,0.0,0.98545,2e-05,1.17302]
[1778695142810,52.02,79513.66,0.0,0.98545,2e-05,1.17302]
[1778695142911,52.02,79511.13,0.0,0.9854,2e-05,1.1769]
[1778695143606,52.02,79511.13,0.0,0.9854,2e-05,1.1769]
[1778695143728,52.02,79511.13,0.0,0.9854,2e-05,1.1769]
[1778695145402,52.02,79513.92,0.0,0.98546,2e-05,1.17262]
[1778695147559,52.02,79513.17,0.0,0.98544,2e-05,1.17377]
[1778695147776,52.02,79513.17,0.0,0.98544,2e-05,1.17377]
[1778695149568,52.02,79513.18,0.0,0.98544,2e-05,1.17376]
[1778695149828,52.02,79513.18,0.0,0.98544,2e-05,1.17376]
[1778695153177,52.02,79512.22,0.0,0.98542,2e-05,1.17523]
[1778695153312,52.02,79512.22,0.0,0.98542,2e-05,1.17523]
[1778695153458,52.02,79512.18,0.0,0.98542,2e-05,1.17529]
[1778695156347,52.02,79511.31,0.0,0.9854,2e-05,1.17663]
[1778695156563,52.02,79511.31,0.0,0.9854,2e-05,1.17663]
[1778695156576,52.02,79511.31,0.0,0.9854,2e-05,1.17663]
[1778695159568,52.02,79511.13,0.0,0.9854,2e-05,1.1769]
[1778695159823,52.02,79511.13,0.0,0.9854,2e-05,1.1769]
[1778695161514,52.02,79504.56,0.0,0.98525,2e-05,1.18703]
[1778695162979,52.02,79504.56,0.0,0.98525,2e-05,1.18703]
[1778695163013,52.02,79504.56,0.0,0.98525,2e-05,1.18703]
[1778695163065,52.02,79504.56,0.0,0.98525,2e-05,1.18703]
[1778695163114,52.02,79502.08,0.0,0.98519,2e-05,1.19087]
[1778695163154,52.02,79502.08,0.0,0.98519,2e-05,1.19087]
[1778695164418,52.02,79501.38,0.0,0.98518,2e-05,1.19196]
[1778695164566,52.02,79501.38,0.0,0.98518,2e-05,1.19196]
[1778695164649,52.02,79501.1,0.0,0.98517,2e-05,1.19239]
[1778695165569,52.02,79501.1,0.0,0.98517,2e-05,1.19239]
[1778695165710,52.02,79501.1,0.0,0.98517,2e-05,1.19239]
[1778695167568,52.02,79500.91,0.0,0.98517,2e-05,1.19269]
[1778695167599,52.02,79500.91,0.0,0.98517,2e-05,1.19269]
[1778695171565,52.02,79500.87,0.0,0.98517,2e-05,1.19275]
[1778695171849,52.02,79500.87,0.0,0.98517,2e-05,1.19275]
[1778695171949,52.02,79500.87,0.0,0.98522,2e-05,1.18872]
[1778695173568,52.02,79500.87,0.0,0.98522,2e-05,1.18872]
[1778695173757,52.02,79500.87,0.0,0.98522,2e-05,1.18872]
[1778695177568,52.02,79500.72,0.0,0.98521,2e-05,1.18896]
[1778695177687,52.02,79500.72,0.0,0.98521,2e-05,1.18896]
[1778695181564,52.02,79498.4,0.0,0.98516,2e-05,1.19256]
[1778695181632,52.02,79498.4,0.0,0.98516,2e-05,1.19256]
[1778695182661,52.02,79496.14,0.0,0.98511,2e-05,1.19607]
[1778695183668,52.02,79491.14,0.0,0.98499,2e-05,1.20388]
[1778695184272,52.02,79491.14,0.0,0.98499,2e-05,1.20388]
[1778695184313,52.02,79491.14,0.0,0.98499,2e-05,1.20388]
[1778695184675,52.02,79491.29,0.0,0.985,2e-05,1.20364]
[1778695185611,52.02,79491.29,0.0,0.985,2e-05,1.20364]
[1778695186440,52.02,79492.06,0.0,0.98502,2e-05,1.20244]
[1778695187178,52.02,79491.58,0.0,0.985,2e-05,1.20319]
[1778695187229,52.02,79491.58,0.0,0.985,2e-05,1.20319]
[1778695187311,52.02,79491.58,0.0,0.985,2e-05,1.20319]
[1778695187394,52.02,79491.58,0.0,0.985,2e-05,1.20319]
[1778695189565,52.02,79491.47,0.0,0.985,2e-05,1.20336]
[1778695189830,52.02,79491.47,0.0,0.985,2e-05,1.20336]
[1778695191569,52.02,79491.13,0.0,0.98499,2e-05,1.20389]
[1778695191594,52.02,79491.13,0.0,0.98499,2e-05,1.20389]
[1778695192732,52.02,79486.53,0.0,0.98489,2e-05,1.21111]
[1778695193564,52.02,79486.53,0.0,0.98489,2e-05,1.21111]
[1778695193650,52.02,79486.53,0.0,0.98489,2e-05,1.21111]
[1778695194611,52.02,79486.63,0.0,0.98489,2e-05,1.21095]
[1778695194808,52.02,79486.63,0.0,0.98489,2e-05,1.21095]
[1778695194909,52.02,79486.37,0.0,0.98488,2e-05,1.21136]
[1778695197562,52.02,79486.2,0.0,0.98488,2e-05,1.21163]
[1778695197755,52.02,79486.2,0.0,0.98488,2e-05,1.21163]
[1778695200814,52.02,79493.71,0.0,0.98505,2e-05,1.19986]
[1778695201600,52.02,79493.71,0.0,0.98505,2e-05,1.19986]
[1778695201821,52.02,79495.62,0.0,0.9851,2e-05,1.19688]
[1778695202977,52.02,79502.31,0.0,0.98525,2e-05,1.18649]
[1778695203835,52.02,79509.14,0.0,0.9854,2e-05,1.17597]
[1778695205981,52.02,79509.11,0.0,0.9854,2e-05,1.17601]
[1778695206213,52.02,79509.11,0.0,0.9854,2e-05,1.17601]
[1778695206887,52.02,79509.25,0.0,0.9854,2e-05,1.1758]
[1778695207060,52.02,79509.25,0.0,0.9854,2e-05,1.1758]
[1778695207076,52.02,79509.51,0.0,0.98541,2e-05,1.1754]
[1778695210668,52.02,79508.77,0.0,0.98539,2e-05,1.17653]
[1778695210884,52.02,79504.76,0.0,0.9853,2e-05,1.18271]
[1778695211484,52.02,79504.76,0.0,0.9853,2e-05,1.18271]
[1778695211951,52.02,79504.76,0.0,0.9853,2e-05,1.18271]
[1778695212083,52.02,79504.76,0.0,0.9853,2e-05,1.18271]
[1778695215158,52.02,79503.61,0.0,0.98528,2e-05,1.18448]
[1778695217933,52.02,79505.51,0.0,0.98532,2e-05,1.18155]
[1778695221147,52.02,79509.21,0.0,0.9854,2e-05,1.17586]
[1778695221961,52.02,79511.1,0.0,0.98545,2e-05,1.17296]
[1778695222968,52.02,79508.18,0.0,0.98538,2e-05,1.17744]
[1778695223975,52.02,79504.87,0.0,0.98531,2e-05,1.18254]
[1778695224954,52.02,79504.87,0.0,0.98531,2e-05,1.18254]
[1778695225059,52.02,79504.87,0.0,0.98531,2e-05,1.18254]
[1778695225108,52.02,79504.37,0.0,0.98529,2e-05,1.18331]
[1778695230017,52.02,79507.36,0.0,0.98536,2e-05,1.1787]
[1778695234045,52.02,79506.13,0.0,0.98538,2e-05,1.17659]
[1778695235637,52.02,79505.13,0.0,0.98536,2e-05,1.17813]
[1778695236746,52.02,79505.35,0.0,0.98536,2e-05,1.17779]
[1778695242101,52.02,79505.65,0.0,0.98537,2e-05,1.17733]
[1778695244115,52.02,79509.06,0.0,0.98545,2e-05,1.17209]
[1778695247136,52.02,79514.11,0.0,0.98556,2e-05,1.16437]
[1778695248143,52.02,79521.14,0.0,0.98571,2e-05,1.15369]
[1778695249150,52.02,79526.58,0.0,0.98583,2e-05,1.14548]
[1778695253178,52.02,79528.44,0.0,0.98587,2e-05,1.14268]
[1778695255192,52.02,79531.88,0.0,0.98595,2e-05,1.13753]
[1778695259220,52.02,79527.28,0.0,0.98585,2e-05,1.14443]
[1778695261234,52.02,79525.33,0.0,0.98581,2e-05,1.14736]
[1778695262241,52.02,79520.63,0.0,0.9857,2e-05,1.15446]
[1778695267276,52.02,79519.56,0.0,0.98568,2e-05,1.15609]
[1778695272313,52.02,79526.18,0.0,0.98583,2e-05,1.14608]
[1778695273320,52.02,79529.47,0.0,0.9859,2e-05,1.14114]
[1778695277348,52.02,79533.1,0.0,0.98598,2e-05,1.1357]
[1778695278355,52.02,79537.9,0.0,0.98608,2e-05,1.12854]
[1778695283391,52.02,79537.99,0.0,0.98608,2e-05,1.12841]
[1778695288425,52.02,79539.1,0.0,0.9861,2e-05,1.12676]
[1778695289577,52.02,79539.1,0.0,0.9861,2e-05,1.12676]
[1778695290753,52.02,79541.62,0.0,0.98616,2e-05,1.12302]
[1778695292453,52.02,79547.87,0.0,0.98634,2e-05,1.10993]
[1778695297488,52.02,79549.22,0.0,0.98637,2e-05,1.10795]
[1778695299121,52.02,79549.22,0.0,0.98637,2e-05,1.10795]
[1778695299309,52.02,79549.22,0.0,0.98637,2e-05,1.10795]
[1778695299222,52.02,79549.18,0.0,0.98636,2e-05,1.10801]
[1778695301516,52.02,79551.22,0.0,0.98641,2e-05,1.10502]
[1778695305665,52.02,79550.66,0.0,0.9864,2e-05,1.10584]
[1778695306908,52.02,79551.36,0.0,0.98641,2e-05,1.10482]
[1778695307310,52.02,79551.36,0.0,0.98641,2e-05,1.10482]
[1778695310579,52.02,79555.55,0.0,0.9865,2e-05,1.0987]
[1778695311586,52.02,79561.98,0.0,0.98663,2e-05,1.08937]
[1778695312593,52.02,79567.13,0.0,0.98674,2e-05,1.08194]
[1778695313600,52.02,79569.09,0.0,0.98678,2e-05,1.07912]
[1778695315614,52.02,79567.25,0.0,0.98674,2e-05,1.08177]
[1778695316621,52.02,79562.62,0.0,0.98665,2e-05,1.08844]
[1778695318045,52.02,79558.92,0.0,0.98657,2e-05,1.0938]
[1778695318635,52.02,79556.6,0.0,0.98652,2e-05,1.09717]
[1778695320933,52.02,79555.76,0.0,0.9865,2e-05,1.0984]
[1778695321059,52.02,79555.76,0.0,0.9865,2e-05,1.0984]
[1778695321160,52.02,79555.75,0.0,0.9865,2e-05,1.09841]
[1778695325685,52.02,79550.45,0.0,0.98639,2e-05,1.10615]
[1778695326693,52.02,79542.42,0.0,0.98622,2e-05,1.11796]
[1778695327700,52.02,79538.75,0.0,0.98614,2e-05,1.12339]
[1778695329714,52.02,79536.08,0.0,0.98609,2e-05,1.12735]
[1778695331728,52.02,79532.71,0.0,0.98601,2e-05,1.13237]
[1778695332735,52.02,79528.41,0.0,0.98592,2e-05,1.1388]
[1778695333742,52.02,79525.31,0.0,0.98585,2e-05,1.14346]
[1778695338777,52.02,79525.06,0.0,0.98585,2e-05,1.14383]
[1778695341798,52.02,79528.95,0.0,0.98593,2e-05,1.13799]
[1778695343812,52.02,79531.96,0.0,0.986,2e-05,1.13349]
[1778695344819,52.02,79541.11,0.0,0.98619,2e-05,1.1199]
[1778695345826,52.02,79550.0,0.0,0.98638,2e-05,1.10681]
[1778695346833,52.02,79549.46,0.0,0.98637,2e-05,1.1076]
[1778695349854,52.02,79551.32,0.0,0.98641,2e-05,1.10488]
[1778695350862,52.02,79555.15,0.0,0.98649,2e-05,1.09928]
[1778695353882,52.02,79559.98,0.0,0.98664,2e-05,1.08845]
[1778695358918,52.02,79560.84,0.0,0.98665,2e-05,1.08721]
[1778695363955,52.02,79561.36,0.0,0.98666,2e-05,1.08646]
[1778695364960,52.02,79559.06,0.0,0.98662,2e-05,1.08978]
[1778695369995,52.02,79558.74,0.0,0.98661,2e-05,1.09025]
[1778695370438,52.02,79558.74,0.0,0.98661,2e-05,1.09025]
[1778695370448,52.02,79558.74,0.0,0.98661,2e-05,1.09025]
[1778695371306,52.02,79558.74,0.0,0.98661,2e-05,1.09025]
[1778695377760,52.02,79558.66,0.0,0.98661,2e-05,1.09036]
[1778695377808,52.02,79558.66,0.0,0.98661,2e-05,1.09036]
[1778695377909,52.02,79558.66,0.0,0.98661,2e-05,1.09036]
[1778695379384,52.02,79559.38,0.0,0.98662,2e-05,1.08932]
[1778695379560,52.02,79559.02,0.0,0.98662,2e-05,1.08984]
[1778695380069,52.02,79559.22,0.0,0.98662,2e-05,1.08955]
[1778695380681,52.02,79559.22,0.0,0.98662,2e-05,1.08955]
[1778695381307,52.02,79559.22,0.0,0.98662,2e-05,1.08955]
[1778695390138,52.02,79560.88,0.0,0.98665,2e-05,1.08715]
[1778695394166,52.02,79564.7,0.0,0.98673,2e-05,1.08164]
[1778695395173,52.02,79554.6,0.0,0.98652,2e-05,1.09625]
[1778695396181,52.02,79548.18,0.0,0.98639,2e-05,1.10562]
[1778695401216,52.02,79547.31,0.0,0.98637,2e-05,1.1069]
[1778695406251,52.02,79547.49,0.0,0.98637,2e-05,1.10664]
[1778695407258,52.02,79544.66,0.0,0.98631,2e-05,1.11079]
[1778695408365,52.02,79538.43,0.0,0.98618,2e-05,1.11998]
[1778695409272,52.02,79536.59,0.0,0.98614,2e-05,1.1227]
[1778695410279,52.02,79534.55,0.0,0.9861,2e-05,1.12573]
[1778695411348,52.02,79534.55,0.0,0.9861,2e-05,1.12573]
[1778695411286,52.02,79534.35,0.0,0.98614,2e-05,1.12213]
[1778695411569,52.02,79534.35,0.0,0.98614,2e-05,1.12213]
[1778695412293,52.02,79534.08,0.0,0.98614,2e-05,1.12253]
[1778695415315,52.02,79530.14,0.0,0.98605,2e-05,1.12839]
[1778695418335,52.02,79533.37,0.0,0.98612,2e-05,1.12359]
[1778695423370,52.02,79533.23,0.0,0.98612,2e-05,1.1238]
[1778695428405,52.02,79527.13,0.0,0.98599,2e-05,1.13288]
[1778695433446,52.02,79519.39,0.0,0.98582,2e-05,1.14449]
[1778695434453,52.02,79516.07,0.0,0.98574,2e-05,1.1495]
[1778695437474,52.02,79518.78,0.0,0.9858,2e-05,1.14541]
[1778695440557,52.02,79519.11,0.0,0.98581,2e-05,1.14491]
[1778695440567,52.02,79519.11,0.0,0.98581,2e-05,1.14491]
[1778695440581,52.02,79516.47,0.0,0.98575,2e-05,1.1489]
[1778695441503,52.02,79508.51,0.0,0.98558,2e-05,1.16097]
[1778695444287,52.02,79508.04,0.0,0.98557,2e-05,1.16169]
[1778695444312,52.02,79508.04,0.0,0.98557,2e-05,1.16169]
[1778695444411,52.02,79509.17,0.0,0.98559,2e-05,1.15997]
[1778695449559,52.02,79512.46,0.0,0.98566,2e-05,1.15497]
[1778695450566,52.02,79514.95,0.0,0.98572,2e-05,1.1512]
[1778695451573,52.02,79518.06,0.0,0.98579,2e-05,1.1465]
[1778695454594,52.02,79519.98,0.0,0.98583,2e-05,1.1436]
[1778695456608,52.02,79524.57,0.0,0.98593,2e-05,1.13671]
[1778695461647,52.02,79517.97,0.0,0.98579,2e-05,1.14663]
[1778695462654,52.02,79515.16,0.0,0.98572,2e-05,1.15088]
[1778695467689,52.02,79513.31,0.0,0.98568,2e-05,1.15368]
[1778695468696,52.02,79509.86,0.0,0.98561,2e-05,1.15892]
[1778695469703,52.02,79506.78,0.0,0.98554,2e-05,1.16361]
[1778695471717,52.02,79505.28,0.0,0.98555,2e-05,1.16192]
[1778695476753,52.02,79502.39,0.0,0.98549,2e-05,1.16633]
[1778695479774,52.02,79499.88,0.0,0.98543,2e-05,1.17018]
[1778695484809,52.02,79496.0,0.0,0.98535,2e-05,1.17614]
[1778695486823,52.02,79506.16,0.0,0.98557,2e-05,1.16057]
[1778695489846,52.02,79505.84,0.0,0.98557,2e-05,1.16106]
[1778695494881,52.02,79506.15,0.0,0.98557,2e-05,1.16059]
[1778695495624,52.02,79506.15,0.0,0.98557,2e-05,1.16059]
[1778695496120,52.02,79506.15,0.0,0.98557,2e-05,1.16059]
[1778695497902,52.02,79509.26,0.0,0.98564,2e-05,1.15586]
[1778695499916,52.02,79506.09,0.0,0.98557,2e-05,1.16068]
[1778695502937,52.02,79513.11,0.0,0.98573,2e-05,1.15002]
[1778695504951,52.02,79515.51,0.0,0.98578,2e-05,1.1464]
[1778695509986,52.02,79514.14,0.0,0.98575,2e-05,1.14846]
[1778695514014,52.02,79512.0,0.0,0.9857,2e-05,1.1517]
[1778695517035,52.02,79516.03,0.0,0.98579,2e-05,1.14561]
[1778695518042,52.02,79518.21,0.0,0.98584,2e-05,1.14233]
[1778695523122,52.02,79517.88,0.0,0.98583,2e-05,1.14282]
[1778695526196,52.02,79517.73,0.0,0.98583,2e-05,1.14305]
[1778695527563,52.02,79516.41,0.0,0.9858,2e-05,1.14504]
[1778695528034,52.02,79515.71,0.0,0.98578,2e-05,1.14609]
[1778695528070,52.02,79515.71,0.0,0.98578,2e-05,1.14609]
[1778695531134,52.02,79514.06,0.0,0.98579,2e-05,1.14463]
[1778695536169,52.02,79514.52,0.0,0.9858,2e-05,1.14394]
[1778695539190,52.02,79517.87,0.0,0.98588,2e-05,1.1389]
[1778695539808,52.02,79517.87,0.0,0.98588,2e-05,1.1389]
[1778695540060,52.02,79517.87,0.0,0.98588,2e-05,1.1389]
[1778695540424,52.02,79517.87,0.0,0.98588,2e-05,1.1389]
[1778695540431,52.02,79517.87,0.0,0.98588,2e-05,1.1389]
[1778695540559,52.02,79517.87,0.0,0.98588,2e-05,1.1389]
[1778695540473,52.02,79520.21,0.0,0.98593,2e-05,1.13539]
[1778695545232,52.02,79522.18,0.0,0.98597,2e-05,1.13244]
[1778695548835,52.02,79521.7,0.0,0.98596,2e-05,1.13316]
[1778695549062,52.02,79521.7,0.0,0.98596,2e-05,1.13316]
[1778695549269,52.02,79521.7,0.0,0.98596,2e-05,1.13316]
[1778695549278,52.02,79521.7,0.0,0.98596,2e-05,1.13316]
[1778695549310,52.02,79521.7,0.0,0.98596,2e-05,1.13316]
[1778695549370,52.02,79521.72,0.0,0.98596,2e-05,1.13313]
[1778695555302,52.02,79526.82,0.0,0.98607,2e-05,1.12552]
[1778695556309,52.02,79533.27,0.0,0.98621,2e-05,1.11595]
[1778695557577,52.02,79533.27,0.0,0.98621,2e-05,1.11595]
[1778695557811,52.02,79534.46,0.0,0.98624,2e-05,1.1142]
[1778695557979,52.02,79534.46,0.0,0.98624,2e-05,1.1142]
[1778695557986,52.02,79534.46,0.0,0.98624,2e-05,1.1142]
[1778695558063,52.02,79534.46,0.0,0.98624,2e-05,1.1142]
[1778695558323,52.02,79535.11,0.0,0.98625,2e-05,1.11324]
[1778695563358,52.02,79533.54,0.0,0.98622,2e-05,1.11555]
[1778695563629,52.02,79533.54,0.0,0.98622,2e-05,1.11555]
[1778695563810,52.02,79533.54,0.0,0.98622,2e-05,1.11555]
[1778695564365,52.02,79538.79,0.0,0.98633,2e-05,1.10782]
[1778695565319,52.02,79538.79,0.0,0.98633,2e-05,1.10782]
[1778695565326,52.02,79538.79,0.0,0.98633,2e-05,1.10782]
[1778695565563,52.02,79538.79,0.0,0.98633,2e-05,1.10782]
[1778695565372,52.02,79540.82,0.0,0.98637,2e-05,1.10484]
[1778695570423,52.02,79540.81,0.0,0.98637,2e-05,1.10486]
[1778695577477,52.02,79541.02,0.0,0.98638,2e-05,1.10455]
[1778695580330,52.02,79540.99,0.0,0.98637,2e-05,1.10459]
[1778695580560,52.02,79540.99,0.0,0.98637,2e-05,1.10459]
[1778695580498,52.02,79540.85,0.0,0.98637,2e-05,1.1048]
[1778695580742,52.02,79540.85,0.0,0.98637,2e-05,1.1048]
[1778695580801,52.02,79540.85,0.0,0.98637,2e-05,1.1048]
[1778695580809,52.02,79540.85,0.0,0.98637,2e-05,1.1048]
[1778695580662,52.02,79540.85,0.0,0.98637,2e-05,1.1048]
[1778695586540,52.02,79539.46,0.0,0.98634,2e-05,1.10684]
[1778695587302,52.02,79539.46,0.0,0.98634,2e-05,1.10684]
[1778695587309,52.02,79539.46,0.0,0.98634,2e-05,1.10684]
[1778695587547,52.02,79541.7,0.0,0.98639,2e-05,1.10355]
[1778695587910,52.02,79541.7,0.0,0.98639,2e-05,1.10355]
[1778695588061,52.02,79541.7,0.0,0.98639,2e-05,1.10355]
[1778695588074,52.02,79541.7,0.0,0.98639,2e-05,1.10355]
[1778695588307,52.02,79541.7,0.0,0.98639,2e-05,1.10355]
[1778695591249,52.02,79541.48,0.0,0.98638,2e-05,1.10387]
[1778695591565,52.02,79541.48,0.0,0.98638,2e-05,1.10387]
[1778695591575,52.02,79541.64,0.0,0.98643,2e-05,1.09978]
[1778695591736,52.02,79541.64,0.0,0.98643,2e-05,1.09978]
[1778695591808,52.02,79541.64,0.0,0.98643,2e-05,1.09978]
[1778695592684,52.02,79542.18,0.0,0.98645,2e-05,1.099]
[1778695592808,52.02,79542.18,0.0,0.98645,2e-05,1.099]
[1778695593591,52.02,79541.58,0.0,0.98643,2e-05,1.09987]
[1778695597306,52.02,79542.28,0.0,0.98645,2e-05,1.09885]
[1778695597567,52.02,79542.28,0.0,0.98645,2e-05,1.09885]
[1778695597807,52.02,79543.87,0.0,0.98648,2e-05,1.09653]
[1778695600641,52.02,79552.11,0.0,0.98665,2e-05,1.08457]
[1778695601948,52.02,79552.11,0.0,0.98665,2e-05,1.08457]
[1778695602059,52.02,79552.11,0.0,0.98665,2e-05,1.08457]
[1778695602218,52.02,79552.11,0.0,0.98665,2e-05,1.08457]
[1778695602312,52.02,79552.11,0.0,0.98665,2e-05,1.08457]
[1778695602328,52.02,79552.11,0.0,0.98665,2e-05,1.08457]
[1778695602563,52.02,79552.11,0.0,0.98665,2e-05,1.08457]
[1778695602375,52.02,79552.68,0.0,0.98666,2e-05,1.08375]
[1778695607690,52.02,79552.65,0.0,0.98666,2e-05,1.08379]
[1778695611920,52.02,79553.21,0.0,0.98668,2e-05,1.08298]
[1778695612062,52.02,79553.21,0.0,0.98668,2e-05,1.08298]
[1778695612472,52.02,79553.21,0.0,0.98668,2e-05,1.08298]
[1778695612561,52.02,79553.21,0.0,0.98668,2e-05,1.08298]
[1778695612512,52.02,79552.79,0.0,0.98667,2e-05,1.08359]
[1778695612674,52.02,79552.79,0.0,0.98667,2e-05,1.08359]
[1778695612808,52.02,79552.79,0.0,0.98667,2e-05,1.08359]
[1778695614743,52.02,79556.06,0.0,0.98673,2e-05,1.07887]
[1778695618000,52.02,79555.67,0.0,0.98673,2e-05,1.07943]
[1778695618059,52.02,79555.67,0.0,0.98673,2e-05,1.07943]
[1778695618488,52.02,79555.67,0.0,0.98673,2e-05,1.07943]
[1778695618499,52.02,79555.67,0.0,0.98673,2e-05,1.07943]
[1778695618566,52.02,79555.67,0.0,0.98673,2e-05,1.07943]
[1778695618589,52.02,79555.83,0.0,0.98673,2e-05,1.0792]
[1778695622801,52.02,79557.78,0.0,0.98677,2e-05,1.0764]
[1778695627295,52.02,79557.25,0.0,0.98676,2e-05,1.07716]
[1778695627311,52.02,79557.25,0.0,0.98676,2e-05,1.07716]
[1778695627412,52.02,79558.05,0.0,0.98678,2e-05,1.07601]
[1778695627687,52.02,79558.05,0.0,0.98678,2e-05,1.07601]
[1778695627749,52.02,79558.05,0.0,0.98678,2e-05,1.07601]
[1778695627812,52.02,79558.05,0.0,0.98678,2e-05,1.07601]
[1778695628172,52.02,79558.05,0.0,0.98678,2e-05,1.07601]
[1778695628843,52.02,79560.02,0.0,0.98682,2e-05,1.07319]
[1778695631572,52.02,79560.35,0.0,0.98682,2e-05,1.07271]
[1778695631738,52.02,79560.47,0.0,0.98683,2e-05,1.07254]
[1778695632139,52.02,79560.47,0.0,0.98683,2e-05,1.07254]
[1778695632311,52.02,79560.47,0.0,0.98683,2e-05,1.07254]
[1778695632408,52.02,79564.52,0.0,0.98691,2e-05,1.06675]
[1778695637906,52.02,79564.13,0.0,0.9869,2e-05,1.06731]
[1778695639460,52.02,79564.13,0.0,0.9869,2e-05,1.06731]
[1778695639568,52.02,79564.13,0.0,0.9869,2e-05,1.06731]
[1778695639578,52.02,79564.13,0.0,0.9869,2e-05,1.06731]
[1778695639637,52.02,79550.9,0.0,0.98663,2e-05,1.08632]
[1778695639812,52.02,79550.9,0.0,0.98663,2e-05,1.08632]
[1778695639920,52.02,79546.77,0.0,0.98654,2e-05,1.09231]
[1778695640927,52.02,79545.52,0.0,0.98652,2e-05,1.09413]
[1778695642861,52.02,79546.08,0.0,0.98653,2e-05,1.09331]
[1778695643060,52.02,79546.08,0.0,0.98653,2e-05,1.09331]
[1778695643367,52.02,79546.08,0.0,0.98653,2e-05,1.09331]
[1778695643379,52.02,79546.08,0.0,0.98653,2e-05,1.09331]
[1778695643562,52.02,79546.08,0.0,0.98653,2e-05,1.09331]
[1778695643656,52.02,79553.35,0.0,0.98668,2e-05,1.08278]
[1778695643948,52.02,79557.34,0.0,0.98676,2e-05,1.07703]
[1778695645962,52.02,79558.29,0.0,0.98678,2e-05,1.07567]
[1778695648171,52.02,79558.16,0.0,0.98678,2e-05,1.07585]
[1778695648309,52.02,79558.16,0.0,0.98678,2e-05,1.07585]
[1778695648620,52.02,79558.16,0.0,0.98678,2e-05,1.07585]
[1778695648630,52.02,79558.16,0.0,0.98678,2e-05,1.07585]
[1778695648350,52.02,79561.22,0.0,0.98684,2e-05,1.07147]
[1778695648809,52.02,79561.22,0.0,0.98684,2e-05,1.07147]
[1778695648984,52.02,79566.24,0.0,0.98694,2e-05,1.0643]
[1778695650998,52.02,79572.42,0.0,0.98711,2e-05,1.05179]
[1778695653013,52.02,79569.75,0.0,0.98706,2e-05,1.05556]
[1778695653812,52.02,79569.75,0.0,0.98706,2e-05,1.05556]
[1778695654062,52.02,79569.75,0.0,0.98706,2e-05,1.05556]
[1778695654214,52.02,79569.75,0.0,0.98706,2e-05,1.05556]
[1778695654309,52.02,79569.75,0.0,0.98706,2e-05,1.05556]
[1778695654315,52.02,79569.75,0.0,0.98706,2e-05,1.05556]
[1778695654560,52.02,79569.75,0.0,0.98706,2e-05,1.05556]
[1778695654629,52.02,79569.15,0.0,0.98705,2e-05,1.05641]
[1778695655027,52.02,79566.41,0.0,0.98699,2e-05,1.06029]
[1778695656034,52.02,79564.76,0.0,0.98696,2e-05,1.06264]
[1778695658252,52.02,79564.94,0.0,0.98696,2e-05,1.06238]
[1778695658309,52.02,79564.94,0.0,0.98696,2e-05,1.06238]
[1778695658573,52.02,79564.94,0.0,0.98696,2e-05,1.06238]
[1778695658672,52.02,79562.61,0.0,0.98691,2e-05,1.0657]
[1778695658712,52.02,79562.61,0.0,0.98691,2e-05,1.0657]
[1778695658811,52.02,79562.61,0.0,0.98691,2e-05,1.0657]
[1778695659089,52.02,79562.61,0.0,0.98691,2e-05,1.0657]
[1778695659190,52.02,79560.67,0.0,0.98687,2e-05,1.06847]
[1778695661561,52.02,79560.5,0.0,0.98687,2e-05,1.06871]
[1778695661769,52.02,79560.16,0.0,0.98686,2e-05,1.0692]
[1778695662076,52.02,79557.89,0.0,0.98682,2e-05,1.07245]
[1778695662978,52.02,79557.89,0.0,0.98682,2e-05,1.07245]
[1778695663058,52.02,79557.89,0.0,0.98682,2e-05,1.07245]
[1778695663083,52.02,79552.84,0.0,0.98671,2e-05,1.0797]
[1778695664090,52.02,79551.67,0.0,0.98669,2e-05,1.08139]
[1778695665563,52.02,79551.67,0.0,0.98669,2e-05,1.08139]
[1778695665660,52.02,79549.63,0.0,0.98665,2e-05,1.08433]
[1778695665767,52.02,79549.63,0.0,0.98665,2e-05,1.08433]
[1778695666138,52.02,79549.63,0.0,0.98665,2e-05,1.08433]
[1778695666262,52.02,79549.63,0.0,0.98665,2e-05,1.08433]
[1778695666288,52.02,79546.1,0.0,0.98657,2e-05,1.08945]
[1778695667111,52.02,79537.52,0.0,0.98639,2e-05,1.10195]
[1778695668118,52.02,79537.0,0.0,0.98638,2e-05,1.10272]
[1778695669564,52.02,79537.0,0.0,0.98638,2e-05,1.10272]
[1778695669690,52.02,79537.0,0.0,0.98638,2e-05,1.10272]
[1778695671560,52.02,79537.95,0.0,0.9864,2e-05,1.10132]
[1778695671814,52.02,79538.75,0.0,0.98642,2e-05,1.10015]
[1778695672065,52.02,79538.75,0.0,0.98642,2e-05,1.10015]
[1778695672308,52.02,79538.75,0.0,0.98642,2e-05,1.10015]
[1778695672563,52.02,79538.75,0.0,0.98642,2e-05,1.10015]
[1778695672612,52.02,79542.58,0.0,0.9865,2e-05,1.09456]
[1778695672885,52.02,79542.58,0.0,0.9865,2e-05,1.09456]
[1778695673060,52.02,79542.58,0.0,0.9865,2e-05,1.09456]
[1778695673160,52.02,79542.58,0.0,0.9865,2e-05,1.09456]
[1778695675568,52.02,79542.63,0.0,0.9865,2e-05,1.09449]
[1778695675790,52.02,79542.29,0.0,0.98649,2e-05,1.09499]
[1778695678188,52.02,79539.87,0.0,0.98644,2e-05,1.09852]
[1778695678973,52.02,79539.87,0.0,0.98644,2e-05,1.09852]
[1778695679021,52.02,79539.87,0.0,0.98644,2e-05,1.09852]
[1778695679064,52.02,79539.87,0.0,0.98644,2e-05,1.09852]
[1778695679195,52.02,79535.02,0.0,0.98634,2e-05,1.10562]
[1778695680191,52.02,79535.02,0.0,0.98634,2e-05,1.10562]
[1778695680309,52.02,79535.02,0.0,0.98634,2e-05,1.10562]
[1778695680390,52.02,79534.35,0.0,0.98633,2e-05,1.1066]
[1778695681209,52.02,79531.3,0.0,0.98626,2e-05,1.11109]
[1778695683352,52.02,79531.13,0.0,0.98626,2e-05,1.11134]
[1778695683425,52.02,79531.13,0.0,0.98626,2e-05,1.11134]
[1778695683564,52.02,79531.13,0.0,0.98626,2e-05,1.11134]
[1778695683662,52.02,79535.96,0.0,0.98636,2e-05,1.10424]
[1778695683834,52.02,79535.96,0.0,0.98636,2e-05,1.10424]
[1778695684230,52.02,79538.11,0.0,0.9864,2e-05,1.10109]
[1778695685561,52.02,79538.11,0.0,0.9864,2e-05,1.10109]
[1778695685661,52.02,79535.75,0.0,0.98636,2e-05,1.10455]
[1778695685799,52.02,79535.75,0.0,0.98636,2e-05,1.10455]
[1778695686661,52.02,79535.75,0.0,0.98636,2e-05,1.10455]
[1778695686807,52.02,79535.9,0.0,0.98636,2e-05,1.10433]
[1778695687251,52.02,79538.68,0.0,0.98642,2e-05,1.10026]
[1778695688258,52.02,79539.74,0.0,0.98644,2e-05,1.09871]
[1778695689564,52.02,79539.74,0.0,0.98644,2e-05,1.09871]
[1778695689774,52.02,79540.03,0.0,0.98645,2e-05,1.09828]
[1778695690272,52.02,79539.06,0.0,0.98643,2e-05,1.0997]
[1778695692286,52.02,79537.85,0.0,0.9864,2e-05,1.10147]
[1778695693561,52.02,79537.85,0.0,0.9864,2e-05,1.10147]
[1778695693924,52.02,79538.53,0.0,0.98641,2e-05,1.10048]
[1778695695562,52.02,79538.91,0.0,0.98642,2e-05,1.09992]
[1778695695691,52.02,79538.91,0.0,0.98642,2e-05,1.09992]
[1778695695661,52.02,79540.46,0.0,0.98645,2e-05,1.09766]
[1778695695818,52.02,79540.46,0.0,0.98645,2e-05,1.09766]
[1778695696146,52.02,79540.46,0.0,0.98645,2e-05,1.09766]
[1778695696411,52.02,79540.46,0.0,0.98645,2e-05,1.09766]
[1778695696412,52.02,79544.14,0.0,0.98653,2e-05,1.09229]
[1778695697321,52.02,79545.97,0.0,0.98657,2e-05,1.08964]
[1778695699335,52.02,79546.93,0.0,0.98659,2e-05,1.08824]
[1778695700730,52.02,79546.93,0.0,0.98659,2e-05,1.08824]
[1778695700807,52.02,79547.29,0.0,0.9866,2e-05,1.08772]
[1778695700850,52.02,79547.29,0.0,0.9866,2e-05,1.08772]
[1778695703363,52.02,79548.55,0.0,0.98662,2e-05,1.0859]
[1778695705377,52.02,79549.78,0.0,0.98665,2e-05,1.08412]
[1778695706237,52.02,79549.78,0.0,0.98665,2e-05,1.08412]
[1778695707391,52.02,79552.02,0.0,0.9867,2e-05,1.08088]
[1778695708617,52.02,79552.02,0.0,0.9867,2e-05,1.08088]
[1778695709176,52.02,79552.6,0.0,0.98671,2e-05,1.08005]
[1778695709567,52.02,79552.6,0.0,0.98671,2e-05,1.08005]
[1778695715653,52.02,79553.43,0.0,0.98677,2e-05,1.07505]
[1778695716374,52.02,79554.24,0.0,0.98679,2e-05,1.07388]
[1778695716448,52.02,79554.24,0.0,0.98679,2e-05,1.07388]
[1778695716454,52.02,79558.97,0.0,0.98688,2e-05,1.06711]
[1778695717461,52.02,79563.1,0.0,0.98697,2e-05,1.06123]
[1778695719475,52.02,79566.19,0.0,0.98703,2e-05,1.05684]
[1778695724510,52.02,79566.28,0.0,0.98703,2e-05,1.05672]
[1778695727531,52.02,79567.23,0.0,0.98705,2e-05,1.05537]
[1778695732566,52.02,79561.99,0.0,0.98695,2e-05,1.06281]
[1778695733573,52.02,79560.12,0.0,0.98691,2e-05,1.06547]
[1778695738608,52.02,79560.72,0.0,0.98692,2e-05,1.06462]
[1778695743643,52.02,79561.3,0.0,0.98693,2e-05,1.06379]
[1778695746664,52.02,79560.06,0.0,0.98691,2e-05,1.06556]
[1778695747671,52.02,79558.88,0.0,0.98688,2e-05,1.06724]
[1778695752706,52.02,79558.29,0.0,0.98687,2e-05,1.06808]
[1778695754720,52.02,79560.48,0.0,0.98692,2e-05,1.06496]
[1778695755727,52.02,79564.71,0.0,0.987,2e-05,1.05894]
[1778695757741,52.02,79566.68,0.0,0.98704,2e-05,1.05615]
[1778695762776,52.02,79567.99,0.0,0.98707,2e-05,1.0543]
[1778695764790,52.02,79568.94,0.0,0.98709,2e-05,1.05295]
[1778695765711,52.02,79568.94,0.0,0.98709,2e-05,1.05295]
[1778695766239,52.02,79568.94,0.0,0.98709,2e-05,1.05295]
[1778695767565,52.02,79569.47,0.0,0.9871,2e-05,1.0522]
[1778695767811,52.02,79570.61,0.0,0.98712,2e-05,1.0506]
[1778695768818,52.02,79569.58,0.0,0.9871,2e-05,1.05205]
[1778695771980,52.02,79569.11,0.0,0.98713,2e-05,1.04896]
[1778695774860,52.02,79568.27,0.0,0.98712,2e-05,1.05015]
[1778695775867,52.02,79564.63,0.0,0.98704,2e-05,1.05529]
[1778695779895,52.02,79565.72,0.0,0.98707,2e-05,1.05375]
[1778695781909,52.02,79566.63,0.0,0.98708,2e-05,1.05246]
[1778695783689,52.02,79566.63,0.0,0.98708,2e-05,1.05246]
[1778695783923,52.02,79569.28,0.0,0.98714,2e-05,1.04872]
[1778695785937,52.02,79572.46,0.0,0.9872,2e-05,1.04425]
[1778695788714,52.02,79572.44,0.0,0.9872,2e-05,1.04428]
[1778695788958,52.02,79571.27,0.0,0.98718,2e-05,1.04592]
[1778695793993,52.02,79571.79,0.0,0.98719,2e-05,1.04519]
[1778695795000,52.02,79569.59,0.0,0.98714,2e-05,1.04829]
[1778695797015,52.02,79568.61,0.0,0.98712,2e-05,1.04967]
[1778695800707,52.02,79568.94,0.0,0.98713,2e-05,1.0492]
[1778695801189,52.02,79568.94,0.0,0.98713,2e-05,1.0492]
[1778695804068,52.02,79570.46,0.0,0.98716,2e-05,1.04706]
[1778695808096,52.02,79571.59,0.0,0.98718,2e-05,1.04547]
[1778695810110,52.02,79572.62,0.0,0.98721,2e-05,1.04403]
[1778695812124,52.02,79571.26,0.0,0.98718,2e-05,1.04594]
[1778695817159,52.02,79572.63,0.0,0.98721,2e-05,1.04401]
[1778695823201,52.02,79572.56,0.0,0.9872,2e-05,1.04411]
[1778695828236,52.02,79572.64,0.0,0.98721,2e-05,1.044]
[1778695833271,52.02,79572.55,0.0,0.98725,2e-05,1.04039]
[1778695838306,52.02,79572.46,0.0,0.98725,2e-05,1.04052]
[1778695843341,52.02,79572.52,0.0,0.98725,2e-05,1.04044]
[1778695846362,52.02,79573.87,0.0,0.98727,2e-05,1.03855]
[1778695851305,52.02,79573.45,0.0,0.98727,2e-05,1.03913]
[1778695854501,52.02,79573.96,0.0,0.98728,2e-05,1.03842]
[1778695857440,52.02,79572.85,0.0,0.98725,2e-05,1.03997]
[1778695862474,52.02,79570.29,0.0,0.9872,2e-05,1.04356]
[1778695863481,52.02,79569.43,0.0,0.98719,2e-05,1.04477]
[1778695864488,52.02,79570.31,0.0,0.9872,2e-05,1.04353]
[1778695872546,52.02,79570.39,0.0,0.9872,2e-05,1.04342]
[1778695876574,52.02,79571.79,0.0,0.98723,2e-05,1.04146]
[1778695877581,52.02,79572.78,0.0,0.98725,2e-05,1.04007]
[1778695882616,52.02,79572.83,0.0,0.98725,2e-05,1.04]
[1778695885637,52.02,79573.8,0.0,0.98727,2e-05,1.03864]
[1778695887651,52.02,79577.92,0.0,0.98736,2e-05,1.0329]
[1778695890672,52.02,79578.89,0.0,0.98737,2e-05,1.03155]
[1778695895707,52.02,79578.86,0.0,0.98742,2e-05,1.02788]
[1778695899735,52.02,79579.75,0.0,0.98744,2e-05,1.02665]
[1778695902756,52.02,79580.99,0.0,0.98746,2e-05,1.02493]
[1778695908799,52.02,79581.58,0.0,0.98747,2e-05,1.02411]
[1778695913833,52.02,79581.45,0.0,0.98747,2e-05,1.02429]
[1778695916854,52.02,79582.64,0.0,0.98749,2e-05,1.02265]
[1778695921889,52.02,79582.16,0.0,0.98748,2e-05,1.02331]
[1778695927931,52.02,79582.35,0.0,0.98749,2e-05,1.02305]
[1778695929945,52.02,79581.18,0.0,0.98746,2e-05,1.02467]
[1778695934980,52.02,79580.52,0.0,0.98745,2e-05,1.02558]
[1778695940017,52.02,79581.16,0.0,0.98746,2e-05,1.02469]
[1778695945053,52.02,79580.84,0.0,0.98746,2e-05,1.02514]
[1778695950088,52.02,79581.78,0.0,0.98748,2e-05,1.02384]
[1778695953110,52.02,79581.48,0.0,0.98751,2e-05,1.02056]
[1778695961166,52.02,79583.68,0.0,0.98756,2e-05,1.01753]
[1778695963180,52.02,79585.18,0.0,0.98759,2e-05,1.01546]
[1778695964187,52.02,79588.85,0.0,0.98766,2e-05,1.01043]
[1778695966201,52.02,79590.62,0.0,0.98769,2e-05,1.00801]
[1778695971237,52.02,79590.81,0.0,0.9877,2e-05,1.00775]
[1778695972243,52.02,79588.91,0.0,0.98766,2e-05,1.01034]
[1778695975564,52.02,79588.75,0.0,0.98766,2e-05,1.01056]
[1778695975665,52.02,79588.34,0.0,0.98765,2e-05,1.01112]
[1778695977285,52.02,79579.83,0.0,0.98748,2e-05,1.02284]
[1778695978290,52.02,79569.39,0.0,0.98727,2e-05,1.03736]
[1778695979297,52.02,79564.93,0.0,0.98718,2e-05,1.04361]
[1778695980308,52.02,79563.77,0.0,0.98716,2e-05,1.04524]
[1778695985345,52.02,79564.66,0.0,0.98718,2e-05,1.04399]
[1778695986352,52.02,79567.59,0.0,0.98724,2e-05,1.03988]
[1778695989747,52.02,79568.92,0.0,0.98726,2e-05,1.03801]
[1778695989807,52.02,79568.92,0.0,0.98726,2e-05,1.03801]
[1778695989818,52.02,79569.05,0.0,0.98727,2e-05,1.03783]
[1778695995416,52.02,79569.29,0.0,0.98727,2e-05,1.0375]
[1778695999001,52.02,79568.41,0.0,0.98725,2e-05,1.03873]
[1778695999566,52.02,79568.41,0.0,0.98725,2e-05,1.03873]
[1778695999665,52.02,79564.24,0.0,0.98717,2e-05,1.04458]
[1778696001458,52.02,79562.17,0.0,0.98713,2e-05,1.0475]
[1778696006494,52.02,79563.41,0.0,0.98715,2e-05,1.04575]
[1778696008508,52.02,79565.76,0.0,0.9872,2e-05,1.04244]
[1778696009516,52.02,79570.04,0.0,0.98729,2e-05,1.03645]
[1778696010735,52.02,79570.04,0.0,0.98729,2e-05,1.03645]
[1778696010808,52.02,79570.04,0.0,0.98729,2e-05,1.03645]
[1778696010836,52.02,79572.03,0.0,0.98733,2e-05,1.03367]
[1778696011529,52.02,79574.15,0.0,0.98741,2e-05,1.02701]
[1778696016564,52.02,79573.61,0.0,0.9874,2e-05,1.02776]
[1778696019765,52.02,79576.64,0.0,0.98746,2e-05,1.02355]
[1778696020986,52.02,79577.88,0.0,0.98749,2e-05,1.02184]
[1778696023558,52.02,79577.76,0.0,0.98748,2e-05,1.022]
[1778696023613,52.02,79579.16,0.0,0.98751,2e-05,1.02007]
[1778696025627,52.02,79580.06,0.0,0.98753,2e-05,1.01883]
[1778696030662,52.02,79579.54,0.0,0.98752,2e-05,1.01955]
[1778696033683,52.02,79582.43,0.0,0.98757,2e-05,1.01556]
[1778696034690,52.02,79583.34,0.0,0.98759,2e-05,1.01431]
[1778696040732,52.02,79584.11,0.0,0.98761,2e-05,1.01326]
[1778696041739,52.02,79580.21,0.0,0.98753,2e-05,1.01862]
[1778696042746,52.02,79581.45,0.0,0.98756,2e-05,1.01691]
[1778696047781,52.02,79581.0,0.0,0.98755,2e-05,1.01753]
[1778696052816,52.02,79581.14,0.0,0.98755,2e-05,1.01734]
[1778696055740,52.02,79581.22,0.0,0.98755,2e-05,1.01723]
[1778696059681,52.02,79581.46,0.0,0.98756,2e-05,1.0169]
[1778696060387,52.02,79581.61,0.0,0.98756,2e-05,1.01669]
[1778696065907,52.02,79583.19,0.0,0.98759,2e-05,1.01452]
[1778696070942,52.02,79582.81,0.0,0.98758,2e-05,1.01504]
[1778696071312,52.02,79582.81,0.0,0.98758,2e-05,1.01504]
[1778696076985,52.02,79582.47,0.0,0.98762,2e-05,1.01183]
[1778696078379,52.02,79582.42,0.0,0.98762,2e-05,1.0119]
[1778696084034,52.02,79582.41,0.0,0.98762,2e-05,1.01191]
[1778696089069,52.02,79582.97,0.0,0.98763,2e-05,1.01114]
[1778696090076,52.02,79583.87,0.0,0.98765,2e-05,1.00991]
[1778696096118,52.02,79584.04,0.0,0.98765,2e-05,1.00968]
[1778696101153,52.02,79584.16,0.0,0.98765,2e-05,1.00951]
[1778696102160,52.02,79586.9,0.0,0.98771,2e-05,1.00577]
[1778696103167,52.02,79588.42,0.0,0.98773,2e-05,1.00369]
[1778696104174,52.02,79591.94,0.0,0.9878,2e-05,0.9989]
[1778696105195,52.02,79593.39,0.0,0.98783,2e-05,0.99694]
[1778696106200,52.02,79595.94,0.0,0.98788,2e-05,0.99348]
[1778696108214,52.02,79596.79,0.0,0.9879,2e-05,0.99233]
[1778696110228,52.02,79598.25,0.0,0.98792,2e-05,0.99036]
[1778696111336,52.02,79598.25,0.0,0.98792,2e-05,0.99036]
[1778696111580,52.02,79598.25,0.0,0.98792,2e-05,0.99036]
[1778696111653,52.02,79598.25,0.0,0.98792,2e-05,0.99036]
[1778696111741,52.02,79602.42,0.0,0.988,2e-05,0.98475]
[1778696112243,52.02,79605.39,0.0,0.98806,2e-05,0.98077]
[1778696117278,52.02,79605.45,0.0,0.98806,2e-05,0.98069]
[1778696118285,52.02,79604.29,0.0,0.98804,2e-05,0.98224]
[1778696121306,52.02,79603.16,0.0,0.98802,2e-05,0.98376]
[1778696124327,52.02,79605.17,0.0,0.98806,2e-05,0.98107]
[1778696125334,52.02,79606.3,0.0,0.98808,2e-05,0.97955]
[1778696126341,52.02,79607.96,0.0,0.98811,2e-05,0.97734]
[1778696131411,52.02,79607.97,0.0,0.98815,2e-05,0.97374]
[1778696135439,52.02,79609.19,0.0,0.98817,2e-05,0.97211]
[1778696138460,52.02,79607.55,0.0,0.98814,2e-05,0.97429]
[1778696139467,52.02,79606.38,0.0,0.98812,2e-05,0.97585]
[1778696145637,52.02,79605.66,0.0,0.98811,2e-05,0.97681]
[1778696152558,52.02,79604.4,0.0,0.98808,2e-05,0.9785]
[1778696153565,52.02,79596.52,0.0,0.98793,2e-05,0.98907]
[1778696154572,52.02,79591.94,0.0,0.98785,2e-05,0.99526]
[1778696155579,52.02,79592.95,0.0,0.98787,2e-05,0.99389]
[1778696160614,52.02,79593.08,0.0,0.98787,2e-05,0.99372]
[1778696165649,52.02,79592.72,0.0,0.98786,2e-05,0.9942]
[1778696167663,52.02,79594.28,0.0,0.98789,2e-05,0.9921]
[1778696171311,52.02,79594.57,0.0,0.9879,2e-05,0.9917]
[1778696174798,52.02,79594.38,0.0,0.98789,2e-05,0.99196]
[1778696182768,52.02,79594.43,0.0,0.98789,2e-05,0.99189]
[1778696189817,52.02,79594.4,0.0,0.98789,2e-05,0.99193]
[1778696194852,52.02,79594.46,0.0,0.98794,2e-05,0.98822]
[1778696199887,52.02,79594.53,0.0,0.98794,2e-05,0.98813]
[1778696204922,52.02,79594.73,0.0,0.98794,2e-05,0.98786]
[1778696209957,52.02,79594.57,0.0,0.98794,2e-05,0.98808]
[1778696217006,52.02,79594.42,0.0,0.98794,2e-05,0.98828]
[1778696222044,52.02,79595.34,0.0,0.98795,2e-05,0.98704]
[1778696223051,52.02,79587.9,0.0,0.98781,2e-05,0.9971]
[1778696224058,52.02,79581.0,0.0,0.98768,2e-05,1.0065]
[1778696229093,52.02,79581.0,0.0,0.98768,2e-05,1.0065]
[1778696232114,52.02,79581.9,0.0,0.98769,2e-05,1.00527]
[1778696238156,52.02,79573.23,0.0,0.98752,2e-05,1.01717]
[1778696239163,52.02,79562.22,0.0,0.98731,2e-05,1.03245]
[1778696240170,52.02,79559.42,0.0,0.98725,2e-05,1.03637]
[1778696241180,52.02,79554.45,0.0,0.98715,2e-05,1.04335]
[1778696242185,52.02,79548.65,0.0,0.98703,2e-05,1.05154]
[1778696243192,52.02,79543.31,0.0,0.98692,2e-05,1.05913]
[1778696244199,52.02,79542.3,0.0,0.9869,2e-05,1.06057]
[1778696245206,52.02,79543.22,0.0,0.98692,2e-05,1.05926]
[1778696245327,52.02,79543.22,0.0,0.98692,2e-05,1.05926]
[1778696245562,52.02,79543.22,0.0,0.98692,2e-05,1.05926]
[1778696246213,52.02,79543.1,0.0,0.98692,2e-05,1.05943]
[1778696252255,52.02,79538.5,0.0,0.98687,2e-05,1.06219]
[1778696253262,52.02,79537.23,0.0,0.98684,2e-05,1.06401]
[1778696259304,52.02,79536.75,0.0,0.98683,2e-05,1.06469]
[1778696260311,52.02,79538.78,0.0,0.98687,2e-05,1.06179]
[1778696262325,52.02,79539.87,0.0,0.9869,2e-05,1.06023]
[1778696265346,52.02,79547.18,0.0,0.98705,2e-05,1.04984]
[1778696266353,52.02,79555.12,0.0,0.98721,2e-05,1.03865]
[1778696267360,52.02,79556.33,0.0,0.98723,2e-05,1.03695]
[1778696271388,52.02,79559.35,0.0,0.98729,2e-05,1.03273]
[1778696274409,52.02,79562.36,0.0,0.98735,2e-05,1.02853]
[1778696279444,52.02,79562.99,0.0,0.98736,2e-05,1.02765]
[1778696281190,52.02,79564.4,0.0,0.98739,2e-05,1.02569]
[1778696281559,52.02,79564.4,0.0,0.98739,2e-05,1.02569]
[1778696282124,52.02,79565.96,0.0,0.98742,2e-05,1.02352]
[1778696282465,52.02,79566.98,0.0,0.98744,2e-05,1.02211]
[1778696283472,52.02,79562.89,0.0,0.98736,2e-05,1.02779]
[1778696284479,52.02,79558.52,0.0,0.98728,2e-05,1.03389]
[1778696285486,52.02,79555.9,0.0,0.98722,2e-05,1.03755]
[1778696290522,52.02,79555.77,0.0,0.98722,2e-05,1.03774]
[1778696296286,52.02,79555.11,0.0,0.98721,2e-05,1.03866]
[1778696301789,52.02,79555.63,0.0,0.98722,2e-05,1.03793]
[1778696303551,52.02,79555.81,0.0,0.98722,2e-05,1.03768]
[1778696303565,52.02,79555.81,0.0,0.98722,2e-05,1.03768]
[1778696304020,52.02,79556.12,0.0,0.98723,2e-05,1.03725]
[1778696307641,52.02,79555.33,0.0,0.98721,2e-05,1.03835]
[1778696312676,52.02,79555.87,0.0,0.98727,2e-05,1.03385]
[1778696316321,52.02,79555.48,0.0,0.98726,2e-05,1.0344]
[1778696320386,52.02,79555.6,0.0,0.98726,2e-05,1.03423]
[1778696321577,52.02,79555.94,0.0,0.98727,2e-05,1.03375]
[1778696321741,52.02,79563.13,0.0,0.98741,2e-05,1.02373]
[1778696322748,52.02,79568.13,0.0,0.98751,2e-05,1.01681]
[1778696324762,52.02,79570.41,0.0,0.98756,2e-05,1.01367]
[1778696329797,52.02,79571.03,0.0,0.98757,2e-05,1.01281]
[1778696331811,52.02,79574.46,0.0,0.98764,2e-05,1.0081]
[1778696332818,52.02,79577.18,0.0,0.98769,2e-05,1.00438]
[1778696334832,52.02,79579.77,0.0,0.98774,2e-05,1.00084]
[1778696335564,52.02,79579.77,0.0,0.98774,2e-05,1.00084]
[1778696341030,52.02,79579.12,0.0,0.98773,2e-05,1.00173]
[1778696341059,52.02,79579.12,0.0,0.98773,2e-05,1.00173]
[1778696341174,52.02,79580.36,0.0,0.98775,2e-05,1.00004]
[1778696342888,52.02,79584.1,0.0,0.98782,2e-05,0.99496]
[1778696347923,52.02,79583.77,0.0,0.98782,2e-05,0.9954]
[1778696352958,52.02,79589.37,0.0,0.98792,2e-05,0.98783]
[1778696354972,52.02,79592.43,0.0,0.98798,2e-05,0.98371]
[1778696356333,52.02,79592.43,0.0,0.98798,2e-05,0.98371]
[1778696361672,52.02,79595.28,0.0,0.98804,2e-05,0.97988]
[1778696367463,52.02,79594.72,0.0,0.98803,2e-05,0.98063]
[1778696371085,52.02,79595.58,0.0,0.98809,2e-05,0.97587]
[1778696372671,52.02,79596.07,0.0,0.9881,2e-05,0.97522]
[1778696372808,52.02,79596.07,0.0,0.9881,2e-05,0.97522]
[1778696373099,52.02,79596.74,0.0,0.98811,2e-05,0.97432]
[1778696377127,52.02,79598.85,0.0,0.98815,2e-05,0.97151]
[1778696382163,52.02,79600.2,0.0,0.98817,2e-05,0.96972]
[1778696386191,52.02,79602.97,0.0,0.98823,2e-05,0.96604]
[1778696387198,52.02,79605.5,0.0,0.98827,2e-05,0.96269]
[1778696388205,52.02,79608.11,0.0,0.98832,2e-05,0.95925]
[1778696393240,52.02,79609.08,0.0,0.98834,2e-05,0.95797]
[1778696396277,52.02,79663.87,0.0,0.98932,2e-05,0.88803]
[1778696396722,52.02,79663.87,0.0,0.98932,2e-05,0.88803]
[1778696397273,52.02,79663.87,0.0,0.98932,2e-05,0.88803]
[1778696397289,52.02,79691.45,0.0,0.98979,2e-05,0.85443]
[1778696397662,52.02,79691.45,0.0,0.98979,2e-05,0.85443]
[1778696398294,52.02,79695.89,0.0,0.98986,2e-05,0.84912]
[1778696399339,52.02,79695.89,0.0,0.98986,2e-05,0.84912]
[1778696399424,52.02,79696.85,0.0,0.98988,2e-05,0.84797]
[1778696401297,52.02,79695.34,0.0,0.98985,2e-05,0.84977]
[1778696401604,52.02,79695.06,0.0,0.98985,2e-05,0.85011]
[1778696404205,52.02,79696.43,0.0,0.98987,2e-05,0.84847]
[1778696405702,52.02,79698.8,0.0,0.98991,2e-05,0.84565]
[1778696405776,52.02,79698.8,0.0,0.98991,2e-05,0.84565]
[1778696405813,52.02,79698.8,0.0,0.98991,2e-05,0.84565]
[1778696410378,52.02,79694.66,0.0,0.98984,2e-05,0.85059]
[1778696412211,52.02,79695.54,0.0,0.98986,2e-05,0.84954]
[1778696412392,52.02,79699.17,0.0,0.98992,2e-05,0.84521]
[1778696413399,52.02,79702.71,0.0,0.98997,2e-05,0.84101]
[1778696418434,52.02,79705.92,0.0,0.99003,2e-05,0.83722]
[1778696420448,52.02,79707.91,0.0,0.99006,2e-05,0.83488]
[1778696421455,52.02,79710.21,0.0,0.99009,2e-05,0.83218]
[1778696424603,52.02,79709.82,0.0,0.99009,2e-05,0.83263]
[1778696425483,52.02,79711.24,0.0,0.99011,2e-05,0.83097]
[1778696426404,52.02,79711.24,0.0,0.99011,2e-05,0.83097]
[1778696426819,52.02,79711.38,0.0,0.99011,2e-05,0.8308]
[1778696428537,52.02,79705.62,0.0,0.99002,2e-05,0.83758]
[1778696430043,52.02,79705.62,0.0,0.99002,2e-05,0.83758]
[1778696430154,52.02,79705.62,0.0,0.99002,2e-05,0.83758]
[1778696430234,52.02,79705.62,0.0,0.99002,2e-05,0.83758]
[1778696430317,52.02,79705.62,0.0,0.99002,2e-05,0.83758]
[1778696430361,52.02,79698.98,0.0,0.98991,2e-05,0.84544]
[1778696431525,52.02,79699.36,0.0,0.98996,2e-05,0.84172]
[1778696432532,52.02,79701.09,0.0,0.98998,2e-05,0.83967]
[1778696434192,52.02,79701.09,0.0,0.98998,2e-05,0.83967]
[1778696434231,52.02,79703.08,0.0,0.99002,2e-05,0.83732]
[1778696434546,52.02,79705.25,0.0,0.99005,2e-05,0.83476]
[1778696435687,52.02,79705.25,0.0,0.99005,2e-05,0.83476]
[1778696436474,52.02,79705.25,0.0,0.99005,2e-05,0.83476]
[1778696435783,52.02,79706.83,0.0,0.99008,2e-05,0.8329]
[1778696437567,52.02,79708.57,0.0,0.99011,2e-05,0.83086]
[1778696438574,52.02,79710.97,0.0,0.99014,2e-05,0.82805]
[1778696442602,52.02,79707.9,0.0,0.99009,2e-05,0.83165]
[1778696447690,52.02,79708.64,0.0,0.99011,2e-05,0.83078]
[1778696448653,52.02,79723.62,0.0,0.99035,2e-05,0.81337]
[1778696449660,52.02,79723.49,0.0,0.99034,2e-05,0.81352]
[1778696451674,52.02,79726.23,0.0,0.99039,2e-05,0.81037]
[1778696453688,52.02,79728.71,0.0,0.99043,2e-05,0.80752]
[1778696458723,52.02,79727.96,0.0,0.99041,2e-05,0.80838]
[1778696461744,52.02,79729.53,0.0,0.99044,2e-05,0.80658]
[1778696463099,52.02,79729.53,0.0,0.99044,2e-05,0.80658]
[1778696463183,52.02,79739.45,0.0,0.99059,2e-05,0.7953]
[1778696464240,52.02,79739.45,0.0,0.99059,2e-05,0.7953]
[1778696464249,52.02,79761.39,0.0,0.99093,1e-05,0.7708]
[1778696464629,52.02,79761.39,0.0,0.99093,1e-05,0.7708]
[1778696465789,52.02,79769.06,0.0,0.99104,1e-05,0.76239]
[1778696467042,52.02,79769.06,0.0,0.99104,1e-05,0.76239]
[1778696467142,52.02,79769.06,0.0,0.99104,1e-05,0.76239]
[1778696467192,52.02,79765.16,0.0,0.99098,1e-05,0.76666]
[1778696469068,52.02,79763.4,0.0,0.99096,1e-05,0.76859]
[1778696469204,52.02,79763.4,0.0,0.99096,1e-05,0.76859]
[1778696469319,52.02,79763.4,0.0,0.99096,1e-05,0.76859]
[1778696469558,52.02,79763.4,0.0,0.99096,1e-05,0.76859]
[1778696469817,52.02,79758.6,0.0,0.99088,2e-05,0.77388]
[1778696472839,52.02,79755.8,0.0,0.99084,2e-05,0.77698]
[1778696477874,52.02,79756.78,0.0,0.99086,2e-05,0.7759]
[1778696481397,52.02,79758.25,0.0,0.99088,2e-05,0.77427]
[1778696483071,52.02,79759.61,0.0,0.9909,1e-05,0.77277]
[1778696483773,52.02,79759.13,0.0,0.99089,1e-05,0.7733]
[1778696485930,52.02,79765.97,0.0,0.99099,1e-05,0.76577]
[1778696486937,52.02,79767.93,0.0,0.99102,1e-05,0.76362]
[1778696488951,52.02,79770.0,0.0,0.99105,1e-05,0.76136]
[1778696491972,52.02,79766.95,0.0,0.99104,1e-05,0.76164]
[1778696493966,52.02,79765.82,0.0,0.99103,1e-05,0.76288]
[1778696494058,52.02,79765.82,0.0,0.99103,1e-05,0.76288]
[1778696494418,52.02,79764.72,0.0,0.99101,1e-05,0.76408]
[1778696496157,52.02,79765.93,0.0,0.99103,1e-05,0.76276]
[1778696496241,52.02,79765.93,0.0,0.99103,1e-05,0.76276]
[1778696496308,52.02,79765.93,0.0,0.99103,1e-05,0.76276]
[1778696498574,52.02,79766.3,0.0,0.99103,1e-05,0.76235]
[1778696498014,52.02,79761.95,0.0,0.99097,1e-05,0.76712]
[1778696498807,52.02,79761.95,0.0,0.99097,1e-05,0.76712]
[1778696499021,52.02,79761.22,0.0,0.99096,1e-05,0.76792]
[1778696503191,52.02,79761.58,0.0,0.99096,1e-05,0.76752]
[1778696503309,52.02,79761.58,0.0,0.99096,1e-05,0.76752]
[1778696503324,52.02,79761.58,0.0,0.99096,1e-05,0.76752]
[1778696503558,52.02,79761.58,0.0,0.99096,1e-05,0.76752]
[1778696504063,52.02,79759.48,0.0,0.99093,1e-05,0.76983]
[1778696507137,52.02,79760.6,0.0,0.99095,1e-05,0.7686]
[1778696507308,52.02,79760.6,0.0,0.99095,1e-05,0.7686]
[1778696507376,52.02,79761.1,0.0,0.99096,1e-05,0.76805]
[1778696509379,52.02,79759.47,0.0,0.99093,1e-05,0.76984]
[1778696509449,52.02,79759.47,0.0,0.99093,1e-05,0.76984]
[1778696509559,52.02,79759.47,0.0,0.99093,1e-05,0.76984]
[1778696512120,52.02,79763.07,0.0,0.99099,1e-05,0.76589]
[1778696513127,52.02,79771.03,0.0,0.9911,1e-05,0.7572]
[1778696514134,52.02,79774.13,0.0,0.99115,1e-05,0.75383]
[1778696515532,52.02,79774.13,0.0,0.99115,1e-05,0.75383]
[1778696515567,52.02,79774.13,0.0,0.99115,1e-05,0.75383]
[1778696515141,52.02,79766.52,0.0,0.99104,1e-05,0.76211]
[1778696516559,52.02,79766.52,0.0,0.99104,1e-05,0.76211]
[1778696516148,52.02,79763.6,0.0,0.99099,1e-05,0.76531]
[1778696516643,52.02,79763.6,0.0,0.99099,1e-05,0.76531]
[1778696516811,52.02,79763.6,0.0,0.99099,1e-05,0.76531]
[1778696518162,52.02,79760.5,0.0,0.99095,1e-05,0.76871]
[1778696519099,52.02,79760.5,0.0,0.99095,1e-05,0.76871]
[1778696519310,52.02,79760.5,0.0,0.99095,1e-05,0.76871]
[1778696519412,52.02,79756.2,0.0,0.99088,2e-05,0.77345]
[1778696520336,52.02,79756.2,0.0,0.99088,2e-05,0.77345]
[1778696520423,52.02,79756.2,0.0,0.99088,2e-05,0.77345]
[1778696520560,52.02,79756.2,0.0,0.99088,2e-05,0.77345]
[1778696524204,52.02,79751.75,0.0,0.99082,2e-05,0.77839]
[1778696524676,52.02,79751.75,0.0,0.99082,2e-05,0.77839]
[1778696524817,52.02,79751.75,0.0,0.99082,2e-05,0.77839]
[1778696525212,52.02,79750.77,0.0,0.9908,2e-05,0.77948]
[1778696525712,52.02,79750.77,0.0,0.9908,2e-05,0.77948]
[1778696525792,52.02,79750.77,0.0,0.9908,2e-05,0.77948]
[1778696525808,52.02,79750.77,0.0,0.9908,2e-05,0.77948]
[1778696530216,52.02,79752.53,0.0,0.99083,2e-05,0.77752]
[1778696530308,52.02,79752.53,0.0,0.99083,2e-05,0.77752]
[1778696530317,52.02,79751.41,0.0,0.99081,2e-05,0.77877]
[1778696534844,52.02,79749.95,0.0,0.99079,2e-05,0.78039]
[1778696534969,52.02,79749.95,0.0,0.99079,2e-05,0.78039]
[1778696535068,52.02,79749.95,0.0,0.99079,2e-05,0.78039]
[1778696540317,52.02,79749.42,0.0,0.99078,2e-05,0.78098]
[1778696540843,52.02,79749.42,0.0,0.99078,2e-05,0.78098]
[1778696541057,52.02,79749.42,0.0,0.99078,2e-05,0.78098]
[1778696541548,52.02,79749.42,0.0,0.99078,2e-05,0.78098]
[1778696541558,52.02,79749.42,0.0,0.99078,2e-05,0.78098]
[1778696541592,52.02,79749.42,0.0,0.99078,2e-05,0.78098]
[1778696541581,52.02,79748.64,0.0,0.99077,2e-05,0.78185]
[1778696541807,52.02,79748.64,0.0,0.99077,2e-05,0.78185]
[1778696544345,52.02,79742.74,0.0,0.99068,2e-05,0.78846]
[1778696545352,52.02,79736.68,0.0,0.99059,2e-05,0.79529]
[1778696546359,52.02,79734.58,0.0,0.99055,2e-05,0.79767]
[1778696547366,52.02,79728.74,0.0,0.99046,2e-05,0.80432]
[1778696548373,52.02,79725.31,0.0,0.99041,2e-05,0.80824]
[1778696549380,52.02,79722.48,0.0,0.99036,2e-05,0.81149]
[1778696551394,52.02,79722.91,0.0,0.99041,2e-05,0.80781]
[1778696552518,52.02,79722.91,0.0,0.99041,2e-05,0.80781]
[1778696552562,52.02,79722.91,0.0,0.99041,2e-05,0.80781]
[1778696552615,52.02,79720.43,0.0,0.99037,2e-05,0.81066]
[1778696552993,52.02,79720.43,0.0,0.99037,2e-05,0.81066]
[1778696553000,52.02,79720.43,0.0,0.99037,2e-05,0.81066]
[1778696553061,52.02,79720.43,0.0,0.99037,2e-05,0.81066]
[1778696558443,52.02,79720.54,0.0,0.99037,2e-05,0.81054]
[1778696563478,52.02,79714.69,0.0,0.99028,2e-05,0.81729]
[1778696564023,52.02,79714.69,0.0,0.99028,2e-05,0.81729]
[1778696564059,52.02,79714.69,0.0,0.99028,2e-05,0.81729]
[1778696564486,52.02,79712.95,0.0,0.99025,2e-05,0.8193]
[1778696565493,52.02,79710.56,0.0,0.99021,2e-05,0.82208]
[1778696566500,52.02,79705.22,0.0,0.99013,2e-05,0.82831]
[1778696567507,52.02,79700.37,0.0,0.99005,2e-05,0.83401]
[1778696569033,52.02,79700.21,0.0,0.99004,2e-05,0.83419]
[1778696569043,52.02,79700.21,0.0,0.99004,2e-05,0.83419]
[1778696569061,52.02,79700.21,0.0,0.99004,2e-05,0.83419]
[1778696574556,52.02,79699.93,0.0,0.99004,2e-05,0.83452]
[1778696575563,52.02,79702.05,0.0,0.99007,2e-05,0.83203]
[1778696576570,52.02,79705.38,0.0,0.99013,2e-05,0.82812]
[1778696577577,52.02,79708.21,0.0,0.99017,2e-05,0.82482]
[1778696578136,52.02,79708.21,0.0,0.99017,2e-05,0.82482]
[1778696578308,52.02,79708.21,0.0,0.99017,2e-05,0.82482]
[1778696578665,52.02,79708.21,0.0,0.99017,2e-05,0.82482]
[1778696578675,52.02,79708.21,0.0,0.99017,2e-05,0.82482]
[1778696578584,52.02,79708.9,0.0,0.99019,2e-05,0.82401]
[1778696578808,52.02,79708.9,0.0,0.99019,2e-05,0.82401]
[1778696580691,52.02,79709.29,0.0,0.99019,2e-05,0.82356]
[1778696581059,52.02,79709.29,0.0,0.99019,2e-05,0.82356]
[1778696581605,52.02,79711.83,0.0,0.99023,2e-05,0.8206]
[1778696582612,52.02,79716.1,0.0,0.9903,2e-05,0.81565]
[1778696583619,52.02,79717.99,0.0,0.99033,2e-05,0.81347]
[1778696583853,52.02,79717.99,0.0,0.99033,2e-05,0.81347]
[1778696584059,52.02,79717.99,0.0,0.99033,2e-05,0.81347]
[1778696584681,52.02,79717.99,0.0,0.99033,2e-05,0.81347]
[1778696584626,52.02,79716.01,0.0,0.9903,2e-05,0.81576]
[1778696584810,52.02,79716.01,0.0,0.9903,2e-05,0.81576]
[1778696586640,52.02,79720.73,0.0,0.99037,2e-05,0.81032]
[1778696587647,52.02,79726.9,0.0,0.99047,2e-05,0.80325]
[1778696588300,52.02,79726.9,0.0,0.99047,2e-05,0.80325]
[1778696588308,52.02,79726.9,0.0,0.99047,2e-05,0.80325]
[1778696588585,52.02,79726.9,0.0,0.99047,2e-05,0.80325]
[1778696588683,52.02,79726.9,0.0,0.99047,2e-05,0.80325]
[1778696588654,52.02,79727.88,0.0,0.99049,2e-05,0.80213]
[1778696588808,52.02,79727.88,0.0,0.99049,2e-05,0.80213]
[1778696588928,52.02,79727.88,0.0,0.99049,2e-05,0.80213]
[1778696589661,52.02,79730.64,0.0,0.99053,2e-05,0.79899]
[1778696591677,52.02,79735.36,0.0,0.9906,2e-05,0.79364]
[1778696594025,52.02,79736.38,0.0,0.99062,2e-05,0.79249]
[1778696594058,52.02,79736.38,0.0,0.99062,2e-05,0.79249]
[1778696594094,52.02,79736.38,0.0,0.99062,2e-05,0.79249]
[1778696594697,52.02,79739.47,0.0,0.99066,2e-05,0.789]
[1778696595903,52.02,79739.47,0.0,0.99066,2e-05,0.789]
[1778696595978,52.02,79739.47,0.0,0.99066,2e-05,0.789]
[1778696596068,52.02,79739.47,0.0,0.99066,2e-05,0.789]
[1778696596307,52.02,79739.47,0.0,0.99066,2e-05,0.789]
[1778696596497,52.02,79739.47,0.0,0.99066,2e-05,0.789]
[1778696598226,52.02,79740.48,0.0,0.99068,2e-05,0.78787]
[1778696598310,52.02,79740.48,0.0,0.99068,2e-05,0.78787]
[1778696598375,52.02,79730.12,0.0,0.99052,2e-05,0.79958]
[1778696599060,52.02,79730.12,0.0,0.99052,2e-05,0.79958]
[1778696599171,52.02,79730.12,0.0,0.99052,2e-05,0.79958]
[1778696599262,52.02,79725.45,0.0,0.99045,2e-05,0.80491]
[1778696601059,52.02,79724.64,0.0,0.99043,2e-05,0.80583]
[1778696601200,52.02,79724.64,0.0,0.99043,2e-05,0.80583]
[1778696605057,52.02,79722.12,0.0,0.9904,2e-05,0.80872]
[1778696605313,52.02,79722.12,0.0,0.9904,2e-05,0.80872]
[1778696607168,52.02,79722.16,0.0,0.9904,2e-05,0.80867]
[1778696607308,52.02,79722.16,0.0,0.9904,2e-05,0.80867]
[1778696607375,52.02,79722.6,0.0,0.9904,2e-05,0.80817]
[1778696613830,52.02,79723.03,0.0,0.99045,2e-05,0.8045]
[1778696619660,52.02,79723.89,0.0,0.99046,2e-05,0.80351]
[1778696619668,52.02,79723.89,0.0,0.99046,2e-05,0.80351]
[1778696619808,52.02,79723.81,0.0,0.99046,2e-05,0.80361]
[1778696620879,52.02,79725.36,0.0,0.99048,2e-05,0.80184]
[1778696621887,52.02,79727.1,0.0,0.99051,2e-05,0.79985]
[1778696625127,52.02,79727.99,0.0,0.99052,2e-05,0.79884]
[1778696625260,52.02,79727.99,0.0,0.99052,2e-05,0.79884]
[1778696625269,52.02,79727.99,0.0,0.99052,2e-05,0.79884]
[1778696625308,52.02,79727.99,0.0,0.99052,2e-05,0.79884]
[1778696625644,52.02,79727.99,0.0,0.99052,2e-05,0.79884]
[1778696625409,52.02,79728.11,0.0,0.99053,2e-05,0.7987]
[1778696626921,52.02,79730.44,0.0,0.99056,2e-05,0.79606]
[1778696629063,52.02,79730.44,0.0,0.99056,2e-05,0.79606]
[1778696629325,52.02,79730.44,0.0,0.99056,2e-05,0.79606]
[1778696631058,52.02,79730.56,0.0,0.99056,2e-05,0.79592]
[1778696631172,52.02,79730.56,0.0,0.99056,2e-05,0.79592]
[1778696633061,52.02,79730.49,0.0,0.99056,2e-05,0.796]
[1778696633299,52.02,79730.49,0.0,0.99056,2e-05,0.796]
[1778696633696,52.02,79730.49,0.0,0.99056,2e-05,0.796]
[1778696633306,52.02,79733.79,0.0,0.99061,2e-05,0.79227]
[1778696633807,52.02,79733.79,0.0,0.99061,2e-05,0.79227]
[1778696633970,52.02,79736.07,0.0,0.99065,2e-05,0.7897]
[1778696635877,52.02,79736.61,0.0,0.99066,2e-05,0.78909]
[1778696636057,52.02,79736.61,0.0,0.99066,2e-05,0.78909]
[1778696636069,52.02,79736.61,0.0,0.99066,2e-05,0.78909]
[1778696636091,52.02,79749.02,0.0,0.99085,2e-05,0.77522]
[1778696636991,52.02,79751.37,0.0,0.99088,2e-05,0.77262]
[1778696637998,52.02,79751.61,0.0,0.99088,2e-05,0.77236]
[1778696639059,52.02,79751.61,0.0,0.99088,2e-05,0.77236]
[1778696639168,52.02,79751.61,0.0,0.99088,2e-05,0.77236]
[1778696639268,52.02,79748.98,0.0,0.99085,2e-05,0.77527]
[1778696641060,52.02,79750.02,0.0,0.99086,2e-05,0.77412]
[1778696641306,52.02,79750.02,0.0,0.99086,2e-05,0.77412]
[1778696641447,52.02,79750.02,0.0,0.99086,2e-05,0.77412]
[1778696641558,52.02,79750.02,0.0,0.99086,2e-05,0.77412]
[1778696641659,52.02,79750.82,0.0,0.99087,2e-05,0.77323]
[1778696643061,52.02,79749.78,0.0,0.99086,2e-05,0.77438]
[1778696643219,52.02,79749.78,0.0,0.99086,2e-05,0.77438]
[1778696643234,52.02,79745.81,0.0,0.9908,2e-05,0.77879]
[1778696645050,52.02,79743.98,0.0,0.99077,2e-05,0.78083]
[1778696646950,52.02,79743.9,0.0,0.99077,2e-05,0.78092]
[1778696646959,52.02,79743.9,0.0,0.99077,2e-05,0.78092]
[1778696647060,52.02,79743.9,0.0,0.99077,2e-05,0.78092]
[1778696649382,52.02,79744.8,0.0,0.99078,2e-05,0.77992]
[1778696649558,52.02,79744.8,0.0,0.99078,2e-05,0.77992]
[1778696649659,52.02,79744.0,0.0,0.99077,2e-05,0.78081]
[1778696651092,52.02,79745.66,0.0,0.99079,2e-05,0.77896]
[1778696654021,52.02,79745.9,0.0,0.9908,2e-05,0.77869]
[1778696654057,52.02,79745.9,0.0,0.9908,2e-05,0.77869]
[1778696654212,52.02,79745.9,0.0,0.9908,2e-05,0.77869]
[1778696657058,52.02,79746.02,0.0,0.9908,2e-05,0.77856]
[1778696657312,52.02,79746.02,0.0,0.9908,2e-05,0.77856]
[1778696661058,52.02,79745.88,0.0,0.9908,2e-05,0.77871]
[1778696661171,52.02,79745.88,0.0,0.9908,2e-05,0.77871]
[1778696663058,52.02,79746.34,0.0,0.99081,2e-05,0.7782]
[1778696663363,52.02,79746.34,0.0,0.99081,2e-05,0.7782]
[1778696663801,52.02,79746.19,0.0,0.9908,2e-05,0.77837]
[1778696663808,52.02,79746.19,0.0,0.9908,2e-05,0.77837]
[1778696664183,52.02,79745.72,0.0,0.9908,2e-05,0.77889]
[1778696667060,52.02,79745.99,0.0,0.9908,2e-05,0.77859]
[1778696667234,52.02,79745.99,0.0,0.9908,2e-05,0.77859]
[1778696671058,52.02,79747.4,0.0,0.99082,2e-05,0.77702]
[1778696671371,52.02,79747.4,0.0,0.99082,2e-05,0.77702]
[1778696671398,52.02,79747.12,0.0,0.99085,2e-05,0.77423]
[1778696674472,52.02,79746.8,0.0,0.99085,2e-05,0.77459]
[1778696674558,52.02,79746.8,0.0,0.99085,2e-05,0.77459]
[1778696674573,52.02,79746.47,0.0,0.99084,2e-05,0.77496]
[1778696675062,52.02,79746.47,0.0,0.99084,2e-05,0.77496]
[1778696675253,52.02,79746.47,0.0,0.99084,2e-05,0.77496]
[1778696679063,52.02,79747.83,0.0,0.99086,2e-05,0.77345]
[1778696679177,52.02,79747.83,0.0,0.99086,2e-05,0.77345]
[1778696681400,52.02,79748.59,0.0,0.99087,2e-05,0.77261]
[1778696681884,52.02,79748.65,0.0,0.99088,2e-05,0.77254]
[1778696682783,52.02,79748.65,0.0,0.99088,2e-05,0.77254]
[1778696682807,52.02,79748.66,0.0,0.99088,2e-05,0.77253]
[1778696683064,52.02,79748.66,0.0,0.99088,2e-05,0.77253]
[1778696683160,52.02,79748.66,0.0,0.99088,2e-05,0.77253]
[1778696683316,52.02,79749.09,0.0,0.99088,2e-05,0.77205]
[1778696685064,52.02,79748.57,0.0,0.99087,2e-05,0.77263]
[1778696685397,52.02,79748.57,0.0,0.99087,2e-05,0.77263]
[1778696685498,52.02,79746.17,0.0,0.99084,2e-05,0.77529]
[1778696689059,52.02,79746.77,0.0,0.99085,2e-05,0.77462]
[1778696689344,52.02,79746.77,0.0,0.99085,2e-05,0.77462]
[1778696690365,52.02,79745.48,0.0,0.99083,2e-05,0.77605]
[1778696691439,52.02,79745.48,0.0,0.99083,2e-05,0.77605]
[1778696691559,52.02,79745.48,0.0,0.99083,2e-05,0.77605]
[1778696691660,52.02,79742.2,0.0,0.99078,2e-05,0.77971]
[1778696693062,52.02,79742.43,0.0,0.99078,2e-05,0.77945]
[1778696693201,52.02,79742.43,0.0,0.99078,2e-05,0.77945]
[1778696693386,52.02,79745.2,0.0,0.99082,2e-05,0.77637]
[1778696697723,52.02,79746.21,0.0,0.99084,2e-05,0.77524]
[1778696697807,52.02,79746.52,0.0,0.99084,2e-05,0.7749]
[1778696697821,52.02,79746.52,0.0,0.99084,2e-05,0.7749]
[1778696699501,52.02,79745.78,0.0,0.99083,2e-05,0.77572]
[1778696699558,52.02,79745.78,0.0,0.99083,2e-05,0.77572]
[1778696699602,52.02,79747.56,0.0,0.99086,2e-05,0.77375]
[1778696700435,52.02,79749.39,0.0,0.99089,2e-05,0.77172]
[1778696702221,52.02,79749.38,0.0,0.99089,2e-05,0.77173]
[1778696702383,52.02,79749.38,0.0,0.99089,2e-05,0.77173]
[1778696702809,52.02,79749.38,0.0,0.99089,2e-05,0.77173]
[1778696705474,52.02,79750.85,0.0,0.99091,2e-05,0.77011]
[1778696708495,52.02,79753.38,0.0,0.99095,1e-05,0.76732]
[1778696709502,52.02,79755.17,0.0,0.99097,1e-05,0.76535]
[1778696710328,52.02,79755.17,0.0,0.99097,1e-05,0.76535]
[1778696710561,52.02,79755.17,0.0,0.99097,1e-05,0.76535]
[1778696710603,52.02,79756.71,0.0,0.991,1e-05,0.76366]
[1778696714537,52.02,79757.74,0.0,0.99101,1e-05,0.76254]
[1778696719572,52.02,79757.06,0.0,0.991,1e-05,0.76328]
[1778696724607,52.02,79757.38,0.0,0.99101,1e-05,0.76293]
[1778696726621,52.02,79756.19,0.0,0.99099,1e-05,0.76423]
[1778696729642,52.02,79758.55,0.0,0.99102,1e-05,0.76165]
[1778696730649,52.02,79760.59,0.0,0.99105,1e-05,0.75942]
[1778696732663,52.02,79759.32,0.0,0.99107,1e-05,0.75775]
[1778696733670,52.02,79758.16,0.0,0.99105,1e-05,0.75902]
[1778696736434,52.02,79757.9,0.0,0.99105,1e-05,0.7593]
[1778696739715,52.02,79755.36,0.0,0.99101,1e-05,0.76208]
[1778696740722,52.02,79752.22,0.0,0.99096,1e-05,0.76552]
[1778696743455,52.02,79751.93,0.0,0.99096,1e-05,0.76584]
[1778696745749,52.02,79751.14,0.0,0.99095,1e-05,0.76671]
[1778696746764,52.02,79747.3,0.0,0.99089,2e-05,0.77094]
[1778696746907,52.02,79747.3,0.0,0.99089,2e-05,0.77094]
[1778696747771,52.02,79739.35,0.0,0.99077,2e-05,0.77977]
[1778696748778,52.02,79733.86,0.0,0.99069,2e-05,0.78592]
[1778696749785,52.02,79734.87,0.0,0.9907,2e-05,0.78478]
[1778696754820,52.02,79734.78,0.0,0.9907,2e-05,0.78488]
[1778696755827,52.02,79731.67,0.0,0.99065,2e-05,0.78838]
[1778696758848,52.02,79735.04,0.0,0.9907,2e-05,0.78459]
[1778696761869,52.02,79738.87,0.0,0.99076,2e-05,0.78031]
[1778696764890,52.02,79741.88,0.0,0.99081,2e-05,0.77695]
[1778696765897,52.02,79744.63,0.0,0.99085,2e-05,0.7739]
[1778696771083,52.02,79743.81,0.0,0.99084,2e-05,0.77481]
[1778696771159,52.02,79737.79,0.0,0.99075,2e-05,0.78151]
[1778696772946,52.02,79738.78,0.0,0.99076,2e-05,0.78041]
[1778696773953,52.02,79741.0,0.0,0.9908,2e-05,0.77793]
[1778696776974,52.02,79741.84,0.0,0.99081,2e-05,0.777]
[1778696783016,52.02,79742.0,0.0,0.99081,2e-05,0.77682]
[1778696788051,52.02,79742.06,0.0,0.99081,2e-05,0.77675]
[1778696790717,52.02,79741.96,0.0,0.99081,2e-05,0.77686]
[1778696791171,52.02,79741.86,0.0,0.99081,2e-05,0.77697]
[1778696792079,52.02,79744.84,0.0,0.99089,2e-05,0.77057]
[1778696793086,52.02,79746.87,0.0,0.99092,2e-05,0.76833]
[1778696798124,52.02,79747.65,0.0,0.99093,1e-05,0.76747]
[1778696800766,52.02,79748.09,0.0,0.99094,1e-05,0.76698]
[1778696801292,52.02,79748.52,0.0,0.99094,1e-05,0.76651]
[1778696801298,52.02,79749.39,0.0,0.99096,1e-05,0.76555]
[1778696807187,52.02,79749.13,0.0,0.99095,1e-05,0.76584]
[1778696808194,52.02,79748.0,0.0,0.99094,1e-05,0.76708]
[1778696810208,52.02,79748.83,0.0,0.99095,1e-05,0.76617]
[1778696815243,52.02,79748.61,0.0,0.99095,1e-05,0.76641]
[1778696818264,52.02,79745.67,0.0,0.9909,2e-05,0.76965]
[1778696819271,52.02,79744.29,0.0,0.99088,2e-05,0.77118]
[1778696823299,52.02,79743.19,0.0,0.99086,2e-05,0.7724]
[1778696824306,52.02,79741.73,0.0,0.99084,2e-05,0.77401]
[1778696826320,52.02,79740.63,0.0,0.99083,2e-05,0.77523]
[1778696831355,52.02,79738.85,0.0,0.9908,2e-05,0.77721]
[1778696836390,52.02,79738.77,0.0,0.9908,2e-05,0.7773]
[1778696841431,52.02,79738.04,0.0,0.99079,2e-05,0.77812]
[1778696846466,52.02,79737.14,0.0,0.99077,2e-05,0.77912]
[1778696851501,52.02,79738.51,0.0,0.99083,2e-05,0.77448]
[1778696857544,52.02,79738.09,0.0,0.99082,2e-05,0.77495]
[1778696859557,52.02,79736.55,0.0,0.9908,2e-05,0.77666]
[1778696860564,52.02,79733.28,0.0,0.99075,2e-05,0.78031]
[1778696861571,52.02,79731.47,0.0,0.99072,2e-05,0.78234]
[1778696862578,52.02,79725.71,0.0,0.99063,2e-05,0.78881]
[1778696863585,52.02,79724.29,0.0,0.99061,2e-05,0.79041]
[1778696868621,52.02,79719.95,0.0,0.99054,2e-05,0.79532]
[1778696869628,52.02,79718.68,0.0,0.99052,2e-05,0.79677]
[1778696871642,52.02,79720.09,0.0,0.99055,2e-05,0.79517]
[1778696876677,52.02,79719.77,0.0,0.99054,2e-05,0.79553]
[1778696879698,52.02,79721.56,0.0,0.99057,2e-05,0.7935]
[1778696880705,52.02,79724.0,0.0,0.99061,2e-05,0.79074]
[1778696885743,52.02,79724.92,0.0,0.99062,2e-05,0.7897]
[1778696890700,52.02,79724.73,0.0,0.99062,2e-05,0.78991]
[1778696892174,52.02,79724.29,0.0,0.99061,2e-05,0.79041]
[1778696897827,52.02,79724.18,0.0,0.99061,2e-05,0.79053]
[1778696898834,52.02,79726.76,0.0,0.99065,2e-05,0.78762]
[1778696899842,52.02,79727.88,0.0,0.99067,2e-05,0.78636]
[1778696901855,52.02,79726.64,0.0,0.99065,2e-05,0.78776]
[1778696902862,52.02,79723.91,0.0,0.99061,2e-05,0.79084]
[1778696908904,52.02,79723.33,0.0,0.9906,2e-05,0.7915]
[1778696910918,52.02,79724.34,0.0,0.99061,2e-05,0.79035]
[1778696911435,52.02,79724.34,0.0,0.99061,2e-05,0.79035]
[1778696915541,52.02,79724.66,0.0,0.99065,2e-05,0.78685]
[1778696920988,52.02,79725.33,0.0,0.99066,2e-05,0.78609]
[1778696924011,52.02,79729.84,0.0,0.99073,2e-05,0.78103]
[1778696925016,52.02,79732.48,0.0,0.99077,2e-05,0.77808]
[1778696926023,52.02,79735.88,0.0,0.99082,2e-05,0.7743]
[1778696927030,52.02,79739.88,0.0,0.99088,2e-05,0.76986]
[1778696928037,52.02,79743.05,0.0,0.99093,2e-05,0.76636]
[1778696929044,52.02,79744.66,0.0,0.99096,1e-05,0.76459]
[1778696931058,52.02,79745.99,0.0,0.99098,1e-05,0.76313]
[1778696936093,52.02,79746.55,0.0,0.99099,1e-05,0.76252]
[1778696941128,52.02,79747.42,0.0,0.991,1e-05,0.76156]
[1778696946163,52.02,79747.66,0.0,0.991,1e-05,0.7613]
[1778696951198,52.02,79747.49,0.0,0.991,1e-05,0.76149]
[1778696956464,52.02,79747.56,0.0,0.991,1e-05,0.76141]
[1778696958247,52.02,79748.44,0.0,0.99101,1e-05,0.76045]
[1778696961268,52.02,79749.41,0.0,0.99103,1e-05,0.75938]
[1778696962877,52.02,79749.41,0.0,0.99103,1e-05,0.75938]
[1778696964289,52.02,79747.1,0.0,0.99099,1e-05,0.76191]
[1778696967310,52.02,79743.97,0.0,0.99095,1e-05,0.76535]
[1778696968319,52.02,79741.89,0.0,0.99092,2e-05,0.76764]
[1778696969325,52.02,79736.94,0.0,0.99084,2e-05,0.77312]
[1778696971501,52.02,79736.16,0.0,0.99083,2e-05,0.77399]
[1778696971550,52.02,79734.21,0.0,0.99083,2e-05,0.77304]
[1778696972913,52.02,79734.21,0.0,0.99083,2e-05,0.77304]
[1778696972955,52.02,79730.84,0.0,0.99078,2e-05,0.77679]
[1778696973353,52.02,79724.4,0.0,0.99068,2e-05,0.784]
[1778696974360,52.02,79722.81,0.0,0.99066,2e-05,0.78578]
[1778696976374,52.02,79724.17,0.0,0.99068,2e-05,0.78425]
[1778696978516,52.02,79724.07,0.0,0.99068,2e-05,0.78437]
[1778696978614,52.02,79739.19,0.0,0.99091,2e-05,0.76753]
[1778696979395,52.02,79742.81,0.0,0.99096,1e-05,0.76354]
[1778696980402,52.02,79742.8,0.0,0.99096,1e-05,0.76355]
[1778696983979,52.02,79742.91,0.0,0.99097,1e-05,0.76343]
[1778696987451,52.02,79741.8,0.0,0.99095,1e-05,0.76465]
[1778696992486,52.02,79742.25,0.0,0.99096,1e-05,0.76416]
[1778696997521,52.02,79743.24,0.0,0.99097,1e-05,0.76307]
[1778697003563,52.02,79742.86,0.0,0.99097,1e-05,0.76349]
[1778697004570,52.02,79741.77,0.0,0.99095,1e-05,0.76469]
[1778697005577,52.02,79743.65,0.0,0.99098,1e-05,0.76262]
[1778697006584,52.02,79746.33,0.0,0.99102,1e-05,0.75968]
[1778697009605,52.02,79747.22,0.0,0.99103,1e-05,0.75871]
[1778697011619,52.02,79752.11,0.0,0.9911,1e-05,0.75338]
[1778697013633,52.02,79754.08,0.0,0.99113,1e-05,0.75124]
[1778697014640,52.02,79753.18,0.0,0.99112,1e-05,0.75222]
[1778697017661,52.02,79754.66,0.0,0.99114,1e-05,0.75061]
[1778697020682,52.02,79756.67,0.0,0.99117,1e-05,0.74844]
[1778697021689,52.02,79758.05,0.0,0.99119,1e-05,0.74695]
[1778697023708,52.02,79759.46,0.0,0.99121,1e-05,0.74543]
[1778697025756,52.02,79759.23,0.0,0.99121,1e-05,0.74568]
[1778697029305,52.02,79759.7,0.0,0.99121,1e-05,0.74517]
[1778697032771,52.02,79759.44,0.0,0.99124,1e-05,0.74242]
[1778697034785,52.02,79758.57,0.0,0.99123,1e-05,0.74335]
[1778697039820,52.02,79758.92,0.0,0.99124,1e-05,0.74298]
[1778697044856,52.02,79753.96,0.0,0.99116,1e-05,0.74833]
[1778697045863,52.02,79745.61,0.0,0.99104,1e-05,0.7574]
[1778697048884,52.02,79745.31,0.0,0.99104,1e-05,0.75773]
[1778697051449,52.02,79745.64,0.0,0.99104,1e-05,0.75737]
[1778697054565,52.02,79745.12,0.0,0.99103,1e-05,0.75794]
[1778697059961,52.02,79744.83,0.0,0.99103,1e-05,0.75825]
[1778697064996,52.02,79745.43,0.0,0.99104,1e-05,0.7576]
[1778697071038,52.02,79746.49,0.0,0.99105,1e-05,0.75644]
[1778697074059,52.02,79752.44,0.0,0.99114,1e-05,0.74997]
[1778697075066,52.02,79758.36,0.0,0.99123,1e-05,0.74358]
[1778697077080,52.02,79759.17,0.0,0.99124,1e-05,0.74271]
[1778697079094,52.02,79754.68,0.0,0.99118,1e-05,0.74755]
[1778697080101,52.02,79748.49,0.0,0.99108,1e-05,0.75426]
[1778697081108,52.02,79747.51,0.0,0.99107,1e-05,0.75533]
[1778697083122,52.02,79748.61,0.0,0.99109,1e-05,0.75413]
[1778697084129,52.02,79743.48,0.0,0.99101,1e-05,0.75973]
[1778697086143,52.02,79733.63,0.0,0.99086,2e-05,0.77058]
[1778697087150,52.02,79724.8,0.0,0.99073,2e-05,0.78041]
[1778697088160,52.02,79724.93,0.0,0.99073,2e-05,0.78027]
[1778697091429,52.02,79724.65,0.0,0.99072,2e-05,0.78058]
[1778697094202,52.02,79723.49,0.0,0.99074,2e-05,0.77874]
[1778697096939,52.02,79723.38,0.0,0.99074,2e-05,0.77887]
[1778697096964,52.02,79721.75,0.0,0.99072,2e-05,0.78069]
[1778697097223,52.02,79712.39,0.0,0.99057,2e-05,0.79124]
[1778697099159,52.02,79706.61,0.0,0.99048,2e-05,0.79781]
[1778697101255,52.02,79704.6,0.0,0.99045,2e-05,0.8001]
[1778697102262,52.02,79705.56,0.0,0.99046,2e-05,0.79901]
[1778697105922,52.02,79701.69,0.0,0.9904,2e-05,0.80344]
[1778697106714,52.02,79695.53,0.0,0.99031,2e-05,0.81053]
[1778697110318,52.02,79694.57,0.0,0.99029,2e-05,0.81164]
[1778697115353,52.02,79694.57,0.0,0.99029,2e-05,0.81164]
[1778697118832,52.02,79693.97,0.0,0.99028,2e-05,0.81233]
[1778697119062,52.02,79693.97,0.0,0.99028,2e-05,0.81233]
[1778697119159,52.02,79693.36,0.0,0.99027,2e-05,0.81304]
[1778697119381,52.02,79691.02,0.0,0.99023,2e-05,0.81575]
[1778697124416,52.02,79690.29,0.0,0.99022,2e-05,0.8166]
[1778697127437,52.02,79688.07,0.0,0.99019,2e-05,0.81919]
[1778697128935,52.02,79688.07,0.0,0.99019,2e-05,0.81919]
[1778697128972,52.02,79688.07,0.0,0.99019,2e-05,0.81919]
[1778697129024,52.02,79682.26,0.0,0.99009,2e-05,0.82598]
[1778697129451,52.02,79672.55,0.0,0.98993,2e-05,0.83744]
[1778697130458,52.02,79665.95,0.0,0.98982,2e-05,0.84531]
[1778697131981,52.02,79665.95,0.0,0.98982,2e-05,0.84531]
[1778697136511,52.02,79659.87,0.0,0.98972,2e-05,0.85261]
[1778697137518,52.02,79657.99,0.0,0.98969,2e-05,0.85487]
[1778697138525,52.02,79656.81,0.0,0.98967,2e-05,0.8563]
[1778697140539,52.02,79655.51,0.0,0.98965,2e-05,0.85787]
[1778697144567,52.02,79653.61,0.0,0.98962,2e-05,0.86017]
[1778697145574,52.02,79659.13,0.0,0.98971,2e-05,0.8535]
[1778697146581,52.02,79664.67,0.0,0.9898,2e-05,0.84684]
[1778697147588,52.02,79670.51,0.0,0.9899,2e-05,0.83987]
[1778697148602,52.02,79672.92,0.0,0.98994,2e-05,0.837]
[1778697149604,52.02,79679.33,0.0,0.99004,2e-05,0.82943]
[1778697150611,52.02,79680.46,0.0,0.99006,2e-05,0.8281]
[1778697152625,52.02,79679.85,0.0,0.99009,2e-05,0.82555]
[1778697153632,52.02,79681.36,0.0,0.99012,2e-05,0.82378]
[1778697156653,52.02,79680.31,0.0,0.9901,2e-05,0.82501]
[1778697161688,52.02,79680.52,0.0,0.9901,2e-05,0.82476]
[1778697166724,52.02,79680.06,0.0,0.99009,2e-05,0.8253]
[1778697170751,52.02,79684.72,0.0,0.99017,2e-05,0.81985]
[1778697171759,52.02,79692.0,0.0,0.99029,2e-05,0.81139]
[1778697172765,52.02,79693.31,0.0,0.99031,2e-05,0.80987]
[1778697174085,52.02,79693.31,0.0,0.99031,2e-05,0.80987]
[1778697174166,52.02,79697.34,0.0,0.99037,2e-05,0.80523]
[1778697174779,52.02,79698.32,0.0,0.99039,2e-05,0.8041]
[1778697178807,52.02,79697.21,0.0,0.99037,2e-05,0.80538]
[1778697179814,52.02,79696.29,0.0,0.99035,2e-05,0.80644]
[1778697180821,52.02,79697.26,0.0,0.99037,2e-05,0.80532]
[1778697184849,52.02,79698.47,0.0,0.99039,2e-05,0.80393]
[1778697185856,52.02,79701.17,0.0,0.99043,2e-05,0.80083]
[1778697187718,52.02,79700.75,0.0,0.99043,2e-05,0.80131]
[1778697187870,52.02,79699.82,0.0,0.99041,2e-05,0.80238]
[1778697194919,52.02,79700.5,0.0,0.99042,2e-05,0.8016]
[1778697196549,52.02,79701.03,0.0,0.99043,2e-05,0.80099]
[1778697196933,52.02,79703.18,0.0,0.99046,2e-05,0.79854]
[1778697197940,52.02,79706.6,0.0,0.99052,2e-05,0.79464]
[1778697199004,52.02,79706.6,0.0,0.99052,2e-05,0.79464]
[1778697199954,52.02,79710.11,0.0,0.99057,2e-05,0.79065]
[1778697201968,52.02,79707.36,0.0,0.99053,2e-05,0.79377]
[1778697202975,52.02,79708.15,0.0,0.99054,2e-05,0.79288]
[1778697208012,52.02,79707.23,0.0,0.99053,2e-05,0.79392]
[1778697210745,52.02,79707.24,0.0,0.99053,2e-05,0.79391]
[1778697211066,52.02,79707.24,0.0,0.99053,2e-05,0.79391]
[1778697211520,52.02,79707.8,0.0,0.99057,2e-05,0.7901]
[1778697213805,52.02,79707.92,0.0,0.99057,2e-05,0.78996]
[1778697213921,52.02,79707.92,0.0,0.99057,2e-05,0.78996]
[1778697214057,52.02,79707.92,0.0,0.99057,2e-05,0.78996]
[1778697215054,52.02,79707.92,0.0,0.99057,2e-05,0.78996]
[1778697220820,52.02,79707.21,0.0,0.99056,2e-05,0.79077]
[1778697221870,52.02,79707.08,0.0,0.99056,2e-05,0.79092]
[1778697221980,52.02,79707.08,0.0,0.99056,2e-05,0.79092]
[1778697222064,52.02,79707.08,0.0,0.99056,2e-05,0.79092]
[1778697227145,52.02,79706.29,0.0,0.99055,2e-05,0.79181]
[1778697232180,52.02,79706.1,0.0,0.99055,2e-05,0.79203]
[1778697235201,52.02,79700.03,0.0,0.99045,2e-05,0.79894]
[1778697236208,52.02,79698.09,0.0,0.99042,2e-05,0.80116]
[1778697236548,52.02,79698.09,0.0,0.99042,2e-05,0.80116]
[1778697236565,52.02,79698.09,0.0,0.99042,2e-05,0.80116]
[1778697236726,52.02,79698.09,0.0,0.99042,2e-05,0.80116]
[1778697236807,52.02,79698.09,0.0,0.99042,2e-05,0.80116]
[1778697241243,52.02,79691.98,0.0,0.99032,2e-05,0.80819]
[1778697242250,52.02,79687.96,0.0,0.99026,2e-05,0.81284]
[1778697243257,52.02,79689.56,0.0,0.99028,2e-05,0.81099]
[1778697244302,52.02,79689.56,0.0,0.99028,2e-05,0.81099]
[1778697244311,52.02,79689.56,0.0,0.99028,2e-05,0.81099]
[1778697244558,52.02,79689.39,0.0,0.99028,2e-05,0.81118]
[1778697250307,52.02,79689.07,0.0,0.99028,2e-05,0.81155]
[1778697252321,52.02,79688.27,0.0,0.99026,2e-05,0.81248]
[1778697256706,52.02,79688.13,0.0,0.99026,2e-05,0.81264]
[1778697256809,52.02,79688.13,0.0,0.99026,2e-05,0.81264]
[1778697256816,52.02,79688.13,0.0,0.99026,2e-05,0.81264]
[1778697257057,52.02,79688.13,0.0,0.99026,2e-05,0.81264]
[1778697259370,52.02,79689.18,0.0,0.99028,2e-05,0.81143]
[1778697260910,52.02,79689.18,0.0,0.99028,2e-05,0.81143]
[1778697261060,52.02,79689.18,0.0,0.99028,2e-05,0.81143]
[1778697261072,52.02,79689.18,0.0,0.99028,2e-05,0.81143]
[1778697261308,52.02,79689.18,0.0,0.99028,2e-05,0.81143]
[1778697261358,52.02,79694.28,0.0,0.99036,2e-05,0.80554]
[1778697261384,52.02,79696.64,0.0,0.9904,2e-05,0.80283]
[1778697262391,52.02,79697.86,0.0,0.99042,2e-05,0.80143]
[1778697263398,52.02,79699.08,0.0,0.99044,2e-05,0.80003]
[1778697265412,52.02,79697.74,0.0,0.99042,2e-05,0.80156]
[1778697266419,52.02,79696.62,0.0,0.9904,2e-05,0.80285]
[1778697268433,52.02,79692.54,0.0,0.99033,2e-05,0.80754]
[1778697269989,52.02,79692.54,0.0,0.99033,2e-05,0.80754]
[1778697270063,52.02,79692.54,0.0,0.99033,2e-05,0.80754]
[1778697270070,52.02,79692.54,0.0,0.99033,2e-05,0.80754]
[1778697270308,52.02,79692.54,0.0,0.99033,2e-05,0.80754]
[1778697270187,52.02,79680.34,0.0,0.99014,2e-05,0.82171]
[1778697274138,52.02,79680.67,0.0,0.99018,2e-05,0.81808]
[1778697275482,52.02,79682.25,0.0,0.9902,2e-05,0.81623]
[1778697276516,52.02,79682.25,0.0,0.9902,2e-05,0.81623]
[1778697276560,52.02,79682.25,0.0,0.9902,2e-05,0.81623]
[1778697276617,52.02,79683.21,0.0,0.99022,2e-05,0.81512]
[1778697283538,52.02,79683.57,0.0,0.99023,2e-05,0.8147]
[1778697285796,52.02,79683.57,0.0,0.99023,2e-05,0.8147]
[1778697285805,52.02,79683.57,0.0,0.99023,2e-05,0.8147]
[1778697286060,52.02,79683.57,0.0,0.99023,2e-05,0.8147]
[1778697293608,52.02,79684.72,0.0,0.99024,2e-05,0.81336]
[1778697295175,52.02,79684.72,0.0,0.99024,2e-05,0.81336]
[1778697295182,52.02,79684.72,0.0,0.99024,2e-05,0.81336]
[1778697295312,52.02,79684.72,0.0,0.99024,2e-05,0.81336]
[1778697295409,52.02,79694.05,0.0,0.99039,2e-05,0.80259]
[1778697295622,52.02,79697.39,0.0,0.99045,2e-05,0.79877]
[1778697296629,52.02,79699.54,0.0,0.99048,2e-05,0.79631]
[1778697300964,52.02,79700.04,0.0,0.99049,2e-05,0.79574]
[1778697301065,52.02,79698.85,0.0,0.99047,2e-05,0.7971]
[1778697302642,52.02,79698.25,0.0,0.99046,2e-05,0.79778]
[1778697302809,52.02,79698.25,0.0,0.99046,2e-05,0.79778]
[1778697302815,52.02,79698.25,0.0,0.99046,2e-05,0.79778]
[1778697302944,52.02,79698.25,0.0,0.99046,2e-05,0.79778]
[1778697303057,52.02,79698.25,0.0,0.99046,2e-05,0.79778]
[1778697305692,52.02,79703.17,0.0,0.99054,2e-05,0.79218]
[1778697306699,52.02,79704.06,0.0,0.99055,2e-05,0.79117]
[1778697308983,52.02,79704.01,0.0,0.99055,2e-05,0.79122]
[1778697309058,52.02,79704.01,0.0,0.99055,2e-05,0.79122]
[1778697309168,52.02,79704.01,0.0,0.99055,2e-05,0.79122]
[1778697309308,52.02,79704.01,0.0,0.99055,2e-05,0.79122]
[1778697310727,52.02,79704.96,0.0,0.99057,2e-05,0.79015]
[1778697312741,52.02,79708.67,0.0,0.99062,2e-05,0.78595]
[1778697316769,52.02,79710.31,0.0,0.99065,2e-05,0.7841]
[1778697317901,52.02,79710.31,0.0,0.99065,2e-05,0.7841]
[1778697318061,52.02,79710.31,0.0,0.99065,2e-05,0.7841]
[1778697318201,52.02,79710.31,0.0,0.99065,2e-05,0.7841]
[1778697318307,52.02,79710.31,0.0,0.99065,2e-05,0.7841]
[1778697318408,52.02,79711.19,0.0,0.99066,2e-05,0.78311]
[1778697321804,52.02,79712.11,0.0,0.99068,2e-05,0.78208]
[1778697322811,52.02,79713.95,0.0,0.9907,2e-05,0.78001]
[1778697323818,52.02,79716.29,0.0,0.99074,2e-05,0.77739]
[1778697325061,52.02,79716.29,0.0,0.99074,2e-05,0.77739]
[1778697325161,52.02,79715.75,0.0,0.99073,2e-05,0.77799]
[1778697325512,52.02,79715.75,0.0,0.99073,2e-05,0.77799]
[1778697325522,52.02,79715.75,0.0,0.99073,2e-05,0.77799]
[1778697325565,52.02,79715.75,0.0,0.99073,2e-05,0.77799]
[1778697330867,52.02,79716.68,0.0,0.99075,2e-05,0.77695]
[1778697331874,52.02,79716.54,0.0,0.99078,2e-05,0.77398]
[1778697336909,52.02,79717.71,0.0,0.9908,2e-05,0.77267]
[1778697338388,52.02,79717.71,0.0,0.9908,2e-05,0.77267]
[1778697338445,52.02,79717.71,0.0,0.9908,2e-05,0.77267]
[1778697338489,52.02,79717.72,0.0,0.9908,2e-05,0.77266]
[1778697338558,52.02,79717.72,0.0,0.9908,2e-05,0.77266]
[1778697338875,52.02,79717.72,0.0,0.9908,2e-05,0.77266]
[1778697338925,52.02,79717.73,0.0,0.9908,2e-05,0.77265]
[1778697341058,52.02,79717.73,0.0,0.9908,2e-05,0.77265]
[1778697341346,52.02,79717.73,0.0,0.9908,2e-05,0.77265]
[1778697343058,52.02,79718.15,0.0,0.99081,2e-05,0.77218]
[1778697343186,52.02,79718.15,0.0,0.99081,2e-05,0.77218]
[1778697346306,52.02,79718.66,0.0,0.99081,2e-05,0.77162]
[1778697346407,52.02,79718.88,0.0,0.99082,2e-05,0.77137]
[1778697346560,52.02,79718.88,0.0,0.99082,2e-05,0.77137]
[1778697347058,52.02,79718.88,0.0,0.99082,2e-05,0.77137]
[1778697347385,52.02,79718.88,0.0,0.99082,2e-05,0.77137]
[1778697351057,52.02,79719.34,0.0,0.99082,2e-05,0.77086]
[1778697351276,52.02,79719.34,0.0,0.99082,2e-05,0.77086]
[1778697357050,52.02,79718.6,0.0,0.99081,2e-05,0.77168]
[1778697359728,52.02,79718.6,0.0,0.99081,2e-05,0.77168]
[1778697359810,52.02,79718.6,0.0,0.99081,2e-05,0.77168]
[1778697360071,52.02,79718.56,0.0,0.99081,2e-05,0.77173]
[1778697362086,52.02,79714.39,0.0,0.99075,2e-05,0.77638]
[1778697362833,52.02,79714.39,0.0,0.99075,2e-05,0.77638]
[1778697362966,52.02,79714.39,0.0,0.99075,2e-05,0.77638]
[1778697363062,52.02,79714.39,0.0,0.99075,2e-05,0.77638]
[1778697363315,52.02,79714.39,0.0,0.99075,2e-05,0.77638]
[1778697363416,52.02,79708.05,0.0,0.99065,2e-05,0.78349]
[1778697364100,52.02,79713.6,0.0,0.99074,2e-05,0.77726]
[1778697365107,52.02,79718.83,0.0,0.99082,2e-05,0.77143]
[1778697367060,52.02,79718.72,0.0,0.99081,2e-05,0.77155]
[1778697367259,52.02,79718.72,0.0,0.99081,2e-05,0.77155]
[1778697369058,52.02,79718.65,0.0,0.99081,2e-05,0.77163]
[1778697369251,52.02,79718.65,0.0,0.99081,2e-05,0.77163]
[1778697370042,52.02,79718.43,0.0,0.99081,2e-05,0.77187]
[1778697370058,52.02,79718.43,0.0,0.99081,2e-05,0.77187]
[1778697370142,52.02,79717.91,0.0,0.9908,2e-05,0.77245]
[1778697371150,52.02,79715.69,0.0,0.99077,2e-05,0.77493]
[1778697373058,52.02,79715.44,0.0,0.99076,2e-05,0.7752]
[1778697373385,52.02,79715.44,0.0,0.99076,2e-05,0.7752]
[1778697374172,52.02,79713.06,0.0,0.99073,2e-05,0.77786]
[1778697375062,52.02,79713.06,0.0,0.99073,2e-05,0.77786]
[1778697375413,52.02,79713.06,0.0,0.99073,2e-05,0.77786]
[1778697376301,52.02,79712.55,0.0,0.99072,2e-05,0.77844]
[1778697376311,52.02,79712.55,0.0,0.99072,2e-05,0.77844]
[1778697376402,52.02,79710.22,0.0,0.99068,2e-05,0.78105]
[1778697379064,52.02,79711.39,0.0,0.9907,2e-05,0.77974]
[1778697379361,52.02,79711.39,0.0,0.9907,2e-05,0.77974]
[1778697381599,52.02,79710.24,0.0,0.99068,2e-05,0.78103]
[1778697382228,52.02,79701.3,0.0,0.99054,2e-05,0.79112]
[1778697383058,52.02,79701.3,0.0,0.99054,2e-05,0.79112]
[1778697383112,52.02,79701.3,0.0,0.99054,2e-05,0.79112]
[1778697383235,52.02,79698.33,0.0,0.9905,2e-05,0.7945]
[1778697384435,52.02,79698.33,0.0,0.9905,2e-05,0.7945]
[1778697384559,52.02,79699.05,0.0,0.99051,2e-05,0.79368]
[1778697385064,52.02,79699.05,0.0,0.99051,2e-05,0.79368]
[1778697385213,52.02,79699.05,0.0,0.99051,2e-05,0.79368]
[1778697385281,52.02,79699.05,0.0,0.99051,2e-05,0.79368]
[1778697389061,52.02,79699.32,0.0,0.99051,2e-05,0.79337]
[1778697389319,52.02,79699.32,0.0,0.99051,2e-05,0.79337]
[1778697390284,52.02,79696.33,0.0,0.99047,2e-05,0.79678]
[1778697391045,52.02,79696.33,0.0,0.99047,2e-05,0.79678]
[1778697391062,52.02,79696.33,0.0,0.99047,2e-05,0.79678]
[1778697391291,52.02,79695.89,0.0,0.9905,2e-05,0.79409]
[1778697393058,52.02,79696.5,0.0,0.99051,2e-05,0.79339]
[1778697393258,52.02,79696.5,0.0,0.99051,2e-05,0.79339]
[1778697396538,52.02,79695.99,0.0,0.9905,2e-05,0.79398]
[1778697397067,52.02,79695.99,0.0,0.9905,2e-05,0.79398]
[1778697397261,52.02,79695.99,0.0,0.9905,2e-05,0.79398]
[1778697399061,52.02,79695.28,0.0,0.99049,2e-05,0.79478]
[1778697399178,52.02,79695.28,0.0,0.99049,2e-05,0.79478]
[1778697403062,52.02,79694.47,0.0,0.99047,2e-05,0.79571]
[1778697403105,52.02,79694.47,0.0,0.99047,2e-05,0.79571]
[1778697403294,52.02,79694.47,0.0,0.99047,2e-05,0.79571]
[1778697403306,52.02,79694.47,0.0,0.99047,2e-05,0.79571]
[1778697403375,52.02,79693.69,0.0,0.99046,2e-05,0.7966]
[1778697407058,52.02,79694.1,0.0,0.99047,2e-05,0.79613]
[1778697407247,52.02,79694.1,0.0,0.99047,2e-05,0.79613]
[1778697409064,52.02,79694.33,0.0,0.99047,2e-05,0.79587]
[1778697409305,52.02,79694.33,0.0,0.99047,2e-05,0.79587]
[1778697410424,52.02,79691.49,0.0,0.99043,2e-05,0.79912]
[1778697411061,52.02,79691.49,0.0,0.99043,2e-05,0.79912]
[1778697411353,52.02,79691.49,0.0,0.99043,2e-05,0.79912]
[1778697411693,52.02,79690.5,0.0,0.99041,2e-05,0.80025]
[1778697411807,52.02,79690.5,0.0,0.99041,2e-05,0.80025]
[1778697412438,52.02,79690.36,0.0,0.99041,2e-05,0.80041]
[1778697415057,52.02,79689.46,0.0,0.9904,2e-05,0.80144]
[1778697415333,52.02,79689.46,0.0,0.9904,2e-05,0.80144]
[1778697417061,52.02,79690.28,0.0,0.99041,2e-05,0.8005]
[1778697417181,52.02,79690.28,0.0,0.99041,2e-05,0.8005]
[1778697419063,52.02,79690.19,0.0,0.99041,2e-05,0.80061]
[1778697419325,52.02,79690.19,0.0,0.99041,2e-05,0.80061]
[1778697421059,52.02,79689.08,0.0,0.99039,2e-05,0.80188]
[1778697421355,52.02,79689.08,0.0,0.99039,2e-05,0.80188]
[1778697422508,52.02,79686.25,0.0,0.99034,2e-05,0.80514]
[1778697423516,52.02,79683.76,0.0,0.9903,2e-05,0.80801]
[1778697423763,52.02,79683.76,0.0,0.9903,2e-05,0.80801]
[1778697423809,52.02,79683.76,0.0,0.9903,2e-05,0.80801]
[1778697424523,52.02,79684.14,0.0,0.99031,2e-05,0.80757]
[1778697425060,52.02,79684.14,0.0,0.99031,2e-05,0.80757]
[1778697425101,52.02,79684.14,0.0,0.99031,2e-05,0.80757]
[1778697425105,52.02,79684.14,0.0,0.99031,2e-05,0.80757]
[1778697425530,52.02,79690.38,0.0,0.99041,2e-05,0.80039]
[1778697426537,52.02,79692.86,0.0,0.99045,2e-05,0.79755]
[1778697430981,52.02,79692.34,0.0,0.99044,2e-05,0.79814]
[1778697431061,52.02,79692.34,0.0,0.99044,2e-05,0.79814]
[1778697431278,52.02,79692.34,0.0,0.99044,2e-05,0.79814]
[1778697431310,52.02,79692.34,0.0,0.99044,2e-05,0.79814]
[1778697431558,52.02,79692.34,0.0,0.99044,2e-05,0.79814]
[1778697431381,52.02,79691.92,0.0,0.99043,2e-05,0.79862]
[1778697431568,52.02,79691.92,0.0,0.99043,2e-05,0.79862]
[1778697435057,52.02,79692.01,0.0,0.99044,2e-05,0.79852]
[1778697435252,52.02,79692.01,0.0,0.99044,2e-05,0.79852]
[1778697437060,52.02,79691.89,0.0,0.99043,2e-05,0.79866]
[1778697437324,52.02,79691.89,0.0,0.99043,2e-05,0.79866]
[1778697439058,52.02,79693.32,0.0,0.99046,2e-05,0.79702]
[1778697439350,52.02,79693.32,0.0,0.99046,2e-05,0.79702]
[1778697441754,52.02,79692.07,0.0,0.99044,2e-05,0.79845]
[1778697441811,52.02,79692.07,0.0,0.99044,2e-05,0.79845]
[1778697441906,52.02,79692.27,0.0,0.99044,2e-05,0.79822]
[1778697442675,52.02,79692.27,0.0,0.99044,2e-05,0.79822]
[1778697442807,52.02,79692.27,0.0,0.99044,2e-05,0.79822]
[1778697442825,52.02,79692.27,0.0,0.99044,2e-05,0.79822]
[1778697445058,52.02,79691.83,0.0,0.99043,2e-05,0.79873]
[1778697445384,52.02,79691.83,0.0,0.99043,2e-05,0.79873]
[1778697446974,52.02,79692.02,0.0,0.99044,2e-05,0.79851]
[1778697447058,52.02,79692.02,0.0,0.99044,2e-05,0.79851]
[1778697447227,52.02,79692.02,0.0,0.99044,2e-05,0.79851]
[1778697447283,52.02,79692.02,0.0,0.99044,2e-05,0.79851]
[1778697447309,52.02,79692.02,0.0,0.99044,2e-05,0.79851]
[1778697447384,52.02,79695.6,0.0,0.99049,2e-05,0.79442]
[1778697447685,52.02,79700.36,0.0,0.99057,2e-05,0.78901]
[1778697451062,52.02,79701.06,0.0,0.99058,2e-05,0.78822]
[1778697451258,52.02,79701.06,0.0,0.99058,2e-05,0.78822]
[1778697453263,52.02,79703.6,0.0,0.99065,2e-05,0.78218]
[1778697453307,52.02,79703.6,0.0,0.99065,2e-05,0.78218]
[1778697453446,52.02,79703.6,0.0,0.99065,2e-05,0.78218]
[1778697453886,52.02,79704.2,0.0,0.99066,2e-05,0.78151]
[1778697454060,52.02,79704.2,0.0,0.99066,2e-05,0.78151]
[1778697454132,52.02,79708.31,0.0,0.99073,2e-05,0.77689]
[1778697459769,52.02,79708.88,0.0,0.99074,2e-05,0.77626]
[1778697463880,52.02,79708.63,0.0,0.99073,2e-05,0.77654]
[1778697464057,52.02,79708.63,0.0,0.99073,2e-05,0.77654]
[1778697464070,52.02,79708.63,0.0,0.99073,2e-05,0.77654]
[1778697464088,52.02,79703.82,0.0,0.99066,2e-05,0.78193]
[1778697464804,52.02,79697.06,0.0,0.99055,2e-05,0.78957]
[1778697469839,52.02,79697.19,0.0,0.99055,2e-05,0.78943]
[1778697472962,52.02,79697.14,0.0,0.99055,2e-05,0.78948]
[1778697473062,52.02,79697.14,0.0,0.99055,2e-05,0.78948]
[1778697473317,52.02,79703.7,0.0,0.99066,2e-05,0.78207]
[1778697473964,52.02,79703.7,0.0,0.99066,2e-05,0.78207]
[1778697474059,52.02,79703.7,0.0,0.99066,2e-05,0.78207]
[1778697474111,52.02,79705.4,0.0,0.99068,2e-05,0.78016]
[1778697479909,52.02,79706.72,0.0,0.9907,2e-05,0.77868]
[1778697484944,52.02,79706.93,0.0,0.99071,2e-05,0.77844]
[1778697489979,52.02,79706.51,0.0,0.9907,2e-05,0.77891]
[1778697491993,52.02,79709.08,0.0,0.99074,2e-05,0.77603]
[1778697500049,52.02,79709.79,0.0,0.99075,2e-05,0.77524]
[1778697505084,52.02,79709.79,0.0,0.99075,2e-05,0.77524]
[1778697507098,52.02,79717.9,0.0,0.99087,2e-05,0.76622]
[1778697508105,52.02,79721.52,0.0,0.99093,2e-05,0.76222]
[1778697512133,52.02,79722.94,0.0,0.99099,2e-05,0.75756]
[1778697517168,52.02,79722.41,0.0,0.99098,2e-05,0.75814]
[1778697521542,52.02,79722.94,0.0,0.99099,2e-05,0.75756]
[1778697523865,52.02,79723.72,0.0,0.991,2e-05,0.7567]
[1778697524058,52.02,79723.72,0.0,0.991,2e-05,0.7567]
[1778697527762,52.02,79723.76,0.0,0.991,2e-05,0.75666]
[1778697528967,52.02,79722.96,0.0,0.99099,2e-05,0.75754]
[1778697529058,52.02,79722.96,0.0,0.99099,2e-05,0.75754]
[1778697529255,52.02,79723.55,0.0,0.99099,2e-05,0.75689]
[1778697533283,52.02,79710.19,0.0,0.99079,2e-05,0.77165]
[1778697534290,52.02,79705.53,0.0,0.99072,2e-05,0.77686]
[1778697540221,52.02,79704.25,0.0,0.9907,2e-05,0.77829]
[1778697546374,52.02,79709.46,0.0,0.99078,2e-05,0.77247]
[1778697548606,52.02,79711.06,0.0,0.99081,2e-05,0.77069]
[1778697549070,52.02,79710.28,0.0,0.99079,2e-05,0.77155]
[1778697552227,52.02,79711.9,0.0,0.99082,2e-05,0.76975]
[1778697552308,52.02,79711.9,0.0,0.99082,2e-05,0.76975]
[1778697552416,52.02,79711.03,0.0,0.9908,2e-05,0.77072]
[1778697556444,52.02,79711.47,0.0,0.99081,2e-05,0.77023]
[1778697558458,52.02,79710.49,0.0,0.9908,2e-05,0.77132]
[1778697563493,52.02,79711.49,0.0,0.99081,2e-05,0.77021]
[1778697566951,52.02,79711.21,0.0,0.99081,2e-05,0.77052]
[1778697567059,52.02,79711.21,0.0,0.99081,2e-05,0.77052]
[1778697570542,52.02,79716.46,0.0,0.99089,2e-05,0.7647]
[1778697571906,52.02,79719.0,0.0,0.99096,2e-05,0.75879]
[1778697572062,52.02,79719.0,0.0,0.99096,2e-05,0.75879]
[1778697572556,52.02,79720.0,0.0,0.99098,2e-05,0.75769]
[1778697573563,52.02,79722.09,0.0,0.99101,2e-05,0.7554]
[1778697578598,52.02,79721.81,0.0,0.991,2e-05,0.7557]
[1778697580612,52.02,79719.49,0.0,0.99097,2e-05,0.75825]
[1778697580744,52.02,79719.49,0.0,0.99097,2e-05,0.75825]
[1778697583062,52.02,79719.33,0.0,0.99097,2e-05,0.75842]
[1778697583257,52.02,79719.33,0.0,0.99097,2e-05,0.75842]
[1778697583307,52.02,79719.33,0.0,0.99097,2e-05,0.75842]
[1778697586654,52.02,79717.43,0.0,0.99094,2e-05,0.76051]
[1778697587221,52.02,79717.43,0.0,0.99094,2e-05,0.76051]
[1778697587312,52.02,79717.43,0.0,0.99094,2e-05,0.76051]
[1778697587661,52.02,79717.66,0.0,0.99094,2e-05,0.76026]
[1778697592698,52.02,79718.1,0.0,0.99095,2e-05,0.75978]
[1778697597733,52.02,79717.86,0.0,0.99094,2e-05,0.76004]
[1778697602768,52.02,79719.4,0.0,0.99097,2e-05,0.75835]
[1778697605800,52.02,79734.29,0.0,0.99119,1e-05,0.74213]
[1778697606800,52.02,79751.15,0.0,0.99144,1e-05,0.72412]
[1778697607807,52.02,79759.74,0.0,0.99156,1e-05,0.71509]
[1778697609414,52.02,79759.78,0.0,0.99156,1e-05,0.71505]
[1778697615863,52.02,79759.74,0.0,0.99156,1e-05,0.71509]
[1778697621905,52.02,79760.03,0.0,0.99156,1e-05,0.71478]
[1778697623238,52.02,79760.03,0.0,0.99156,1e-05,0.71478]
[1778697623477,52.02,79760.03,0.0,0.99156,1e-05,0.71478]
[1778697623570,52.02,79760.03,0.0,0.99156,1e-05,0.71478]
[1778697625933,52.02,79767.67,0.0,0.99167,1e-05,0.70683]
[1778697626940,52.02,79775.14,0.0,0.99177,1e-05,0.69912]
[1778697628967,52.02,79775.98,0.0,0.99179,1e-05,0.69826]
[1778697629065,52.02,79775.98,0.0,0.99179,1e-05,0.69826]
[1778697629108,52.02,79775.96,0.0,0.99179,1e-05,0.69828]
[1778697631975,52.02,79775.83,0.0,0.99182,1e-05,0.69549]
[1778697643053,52.02,79775.05,0.0,0.99181,1e-05,0.69629]
[1778697644059,52.02,79777.02,0.0,0.99183,1e-05,0.69427]
[1778697645305,52.02,79779.99,0.0,0.99187,1e-05,0.69124]
[1778697651108,52.02,79780.27,0.0,0.99188,1e-05,0.69096]
[1778697654129,52.02,79775.25,0.0,0.99181,1e-05,0.69608]
[1778697656143,52.02,79773.04,0.0,0.99178,1e-05,0.69835]
[1778697661178,52.02,79767.98,0.0,0.99171,1e-05,0.70356]
[1778697662185,52.02,79764.62,0.0,0.99166,1e-05,0.70704]
[1778697667220,52.02,79763.69,0.0,0.99165,1e-05,0.708]
[1778697671248,52.02,79761.68,0.0,0.99162,1e-05,0.71009]
[1778697676283,52.02,79762.37,0.0,0.99163,1e-05,0.70937]
[1778697681568,52.02,79763.34,0.0,0.99164,1e-05,0.70837]
[1778697683332,52.02,79766.43,0.0,0.99169,1e-05,0.70516]
[1778697684339,52.02,79769.29,0.0,0.99173,1e-05,0.70221]
[1778697686354,52.02,79767.08,0.0,0.9917,1e-05,0.70449]
[1778697686889,52.02,79767.08,0.0,0.9917,1e-05,0.70449]
[1778697691390,52.02,79768.32,0.0,0.99175,1e-05,0.70027]
[1778697694412,52.02,79765.54,0.0,0.99171,1e-05,0.70313]
[1778697695418,52.02,79761.93,0.0,0.99166,1e-05,0.70687]
[1778697697432,52.02,79759.99,0.0,0.99163,1e-05,0.70889]
[1778697703474,52.02,79760.19,0.0,0.99163,1e-05,0.70868]
[1778697705734,52.02,79760.05,0.0,0.99163,1e-05,0.70882]
[1778697706146,52.02,79760.14,0.0,0.99163,1e-05,0.70873]
[1778697711531,52.02,79760.59,0.0,0.99164,1e-05,0.70826]
[1778697715799,52.02,79760.56,0.0,0.99164,1e-05,0.70829]
[1778697717033,52.02,79760.77,0.0,0.99164,1e-05,0.70807]
[1778697718770,52.02,79757.52,0.0,0.99159,1e-05,0.71146]
[1778697721602,52.02,79742.71,0.0,0.99138,1e-05,0.72705]
[1778697722609,52.02,79737.51,0.0,0.99131,1e-05,0.73259]
[1778697724623,52.02,79733.33,0.0,0.99125,1e-05,0.73707]
[1778697726648,52.02,79730.77,0.0,0.99121,1e-05,0.73982]
[1778697728567,52.02,79730.52,0.0,0.9912,1e-05,0.74009]
[1778697728806,52.02,79730.52,0.0,0.9912,1e-05,0.74009]
[1778697728816,52.02,79730.5,0.0,0.9912,1e-05,0.74011]
[1778697730677,52.02,79727.51,0.0,0.99116,1e-05,0.74334]
[1778697732359,52.02,79728.43,0.0,0.99117,1e-05,0.74235]
[1778697732559,52.02,79728.43,0.0,0.99117,1e-05,0.74235]
[1778697732690,52.02,79728.63,0.0,0.99118,1e-05,0.74213]
[1778697734704,52.02,79732.06,0.0,0.99123,1e-05,0.73843]
[1778697739740,52.02,79731.39,0.0,0.99122,1e-05,0.73915]
[1778697744775,52.02,79731.38,0.0,0.99122,1e-05,0.73916]
[1778697745782,52.02,79723.53,0.0,0.9911,1e-05,0.74766]
[1778697747797,52.02,79721.99,0.0,0.99108,1e-05,0.74933]
[1778697750818,52.02,79716.95,0.0,0.991,2e-05,0.75484]
[1778697751825,52.02,79715.82,0.0,0.99102,2e-05,0.75298]
[1778697752832,52.02,79711.29,0.0,0.99095,2e-05,0.75795]
[1778697761895,52.02,79710.55,0.0,0.99094,2e-05,0.75876]
[1778697766932,52.02,79713.06,0.0,0.99098,2e-05,0.756]
[1778697771966,52.02,79713.39,0.0,0.99098,2e-05,0.75564]
[1778697774987,52.02,79710.37,0.0,0.99094,2e-05,0.75896]
[1778697779015,52.02,79708.47,0.0,0.99091,2e-05,0.76105]
[1778697784845,52.02,79708.05,0.0,0.9909,2e-05,0.76152]
[1778697785572,52.02,79707.93,0.0,0.9909,2e-05,0.76165]
[1778697786065,52.02,79705.58,0.0,0.99087,2e-05,0.76425]
[1778697788079,52.02,79698.11,0.0,0.99075,2e-05,0.77256]
[1778697789819,52.02,79698.11,0.0,0.99075,2e-05,0.77256]
[1778697789891,52.02,79697.99,0.0,0.99075,2e-05,0.77269]
[1778697790059,52.02,79697.99,0.0,0.99075,2e-05,0.77269]
[1778697790184,52.02,79697.99,0.0,0.99075,2e-05,0.77269]
[1778697790320,52.02,79697.99,0.0,0.99075,2e-05,0.77269]
[1778697790469,52.02,79697.99,0.0,0.99075,2e-05,0.77269]
[1778697790561,52.02,79697.99,0.0,0.99075,2e-05,0.77269]
[1778697791100,52.02,79696.12,0.0,0.99072,2e-05,0.77479]
[1778697796135,52.02,79695.05,0.0,0.9907,2e-05,0.77599]
[1778697800797,52.02,79695.05,0.0,0.9907,2e-05,0.77599]
[1778697800812,52.02,79695.05,0.0,0.9907,2e-05,0.77599]
[1778697800889,52.02,79694.99,0.0,0.9907,2e-05,0.77605]
[1778697801671,52.02,79694.99,0.0,0.9907,2e-05,0.77605]
[1778697801682,52.02,79694.99,0.0,0.9907,2e-05,0.77605]
[1778697801807,52.02,79694.99,0.0,0.9907,2e-05,0.77605]
[1778697806838,52.02,79694.73,0.0,0.9907,2e-05,0.77634]
[1778697806909,52.02,79693.75,0.0,0.99068,2e-05,0.77744]
[1778697807060,52.02,79693.75,0.0,0.99068,2e-05,0.77744]
[1778697807270,52.02,79693.75,0.0,0.99068,2e-05,0.77744]
[1778697807309,52.02,79693.75,0.0,0.99068,2e-05,0.77744]
[1778697807383,52.02,79693.75,0.0,0.99068,2e-05,0.77744]
[1778697807562,52.02,79693.75,0.0,0.99068,2e-05,0.77744]
[1778697811626,52.02,79692.44,0.0,0.99066,2e-05,0.77892]
[1778697811724,52.02,79691.72,0.0,0.99069,2e-05,0.77656]
[1778697813560,52.02,79691.22,0.0,0.99068,2e-05,0.77712]
[1778697813735,52.02,79691.22,0.0,0.99068,2e-05,0.77712]
[1778697813807,52.02,79691.22,0.0,0.99068,2e-05,0.77712]
[1778697819104,52.02,79691.22,0.0,0.99068,2e-05,0.77712]
[1778697819310,52.02,79691.22,0.0,0.99068,2e-05,0.77712]
[1778697819878,52.02,79691.22,0.0,0.99068,2e-05,0.77712]
[1778697819908,52.02,79693.5,0.0,0.99072,2e-05,0.77456]
[1778697820025,52.02,79693.5,0.0,0.99072,2e-05,0.77456]
[1778697820058,52.02,79693.5,0.0,0.99072,2e-05,0.77456]
[1778697825343,52.02,79693.32,0.0,0.99071,2e-05,0.77476]
[1778697832192,52.02,79693.1,0.0,0.99071,2e-05,0.77501]
[1778697832308,52.02,79693.1,0.0,0.99071,2e-05,0.77501]
[1778697832493,52.02,79693.1,0.0,0.99071,2e-05,0.77501]
[1778697832561,52.02,79693.1,0.0,0.99071,2e-05,0.77501]
[1778697832614,52.02,79693.1,0.0,0.99071,2e-05,0.77501]
[1778697832809,52.02,79693.1,0.0,0.99071,2e-05,0.77501]
[1778697832908,52.02,79694.64,0.0,0.99073,2e-05,0.77329]
[1778697837427,52.02,79685.35,0.0,0.99059,2e-05,0.78374]
[1778697838434,52.02,79677.23,0.0,0.99046,2e-05,0.79297]
[1778697839571,52.02,79677.23,0.0,0.99046,2e-05,0.79297]
[1778697839809,52.02,79677.23,0.0,0.99046,2e-05,0.79297]
[1778697839818,52.02,79677.75,0.0,0.99047,2e-05,0.79238]
[1778697840108,52.02,79677.75,0.0,0.99047,2e-05,0.79238]
[1778697840172,52.02,79677.75,0.0,0.99047,2e-05,0.79238]
[1778697840308,52.02,79677.75,0.0,0.99047,2e-05,0.79238]
[1778697841456,52.02,79673.23,0.0,0.9904,2e-05,0.79755]
[1778697845484,52.02,79668.11,0.0,0.99032,2e-05,0.80345]
[1778697847989,52.02,79668.15,0.0,0.99032,2e-05,0.8034]
[1778697848059,52.02,79668.15,0.0,0.99032,2e-05,0.8034]
[1778697848477,52.02,79668.15,0.0,0.99032,2e-05,0.8034]
[1778697848547,52.02,79668.15,0.0,0.99032,2e-05,0.8034]
[1778697848560,52.02,79668.15,0.0,0.99032,2e-05,0.8034]
[1778697848642,52.02,79668.31,0.0,0.99032,2e-05,0.80321]
[1778697852535,52.02,79661.99,0.0,0.99022,2e-05,0.81054]
[1778697853542,52.02,79658.96,0.0,0.99017,2e-05,0.81407]
[1778697854549,52.02,79655.31,0.0,0.99011,2e-05,0.81834]
[1778697856155,52.02,79656.29,0.0,0.99012,2e-05,0.81719]
[1778697856307,52.02,79656.29,0.0,0.99012,2e-05,0.81719]
[1778697856543,52.02,79656.29,0.0,0.99012,2e-05,0.81719]
[1778697856562,52.02,79656.29,0.0,0.99012,2e-05,0.81719]
[1778697856664,52.02,79656.29,0.0,0.99012,2e-05,0.81719]
[1778697856808,52.02,79656.29,0.0,0.99012,2e-05,0.81719]
[1778697856863,52.02,79656.56,0.0,0.99013,2e-05,0.81687]
[1778697862605,52.02,79656.39,0.0,0.99013,2e-05,0.81707]
[1778697863510,52.02,79656.39,0.0,0.99013,2e-05,0.81707]
[1778697863558,52.02,79656.39,0.0,0.99013,2e-05,0.81707]
[1778697863595,52.02,79656.39,0.0,0.99013,2e-05,0.81707]
[1778697863649,52.02,79656.39,0.0,0.99013,2e-05,0.81707]
[1778697863807,52.02,79656.39,0.0,0.99013,2e-05,0.81707]
[1778697863843,52.02,79652.54,0.0,0.99006,2e-05,0.82159]
[1778697870662,52.02,79651.41,0.0,0.99004,2e-05,0.82292]
[1778697872676,52.02,79648.39,0.0,0.99003,2e-05,0.82318]
[1778697874190,52.02,79649.42,0.0,0.99005,2e-05,0.82197]
[1778697874309,52.02,79649.42,0.0,0.99005,2e-05,0.82197]
[1778697874993,52.02,79649.42,0.0,0.99005,2e-05,0.82197]
[1778697874690,52.02,79649.98,0.0,0.99006,2e-05,0.82131]
[1778697875034,52.02,79649.98,0.0,0.99006,2e-05,0.82131]
[1778697875056,52.02,79649.98,0.0,0.99006,2e-05,0.82131]
[1778697877711,52.02,79648.29,0.0,0.99003,2e-05,0.8233]
[1778697879845,52.02,79648.63,0.0,0.99004,2e-05,0.8229]
[1778697879920,52.02,79648.63,0.0,0.99004,2e-05,0.8229]
[1778697879946,52.02,79649.18,0.0,0.99005,2e-05,0.82225]
[1778697880033,52.02,79649.18,0.0,0.99005,2e-05,0.82225]
[1778697880059,52.02,79649.18,0.0,0.99005,2e-05,0.82225]
[1778697880732,52.02,79649.13,0.0,0.99005,2e-05,0.82231]
[1778697887572,52.02,79649.06,0.0,0.99004,2e-05,0.82239]
[1778697889186,52.02,79648.21,0.0,0.99003,2e-05,0.8234]
[1778697889311,52.02,79648.21,0.0,0.99003,2e-05,0.8234]
[1778697889573,52.02,79648.21,0.0,0.99003,2e-05,0.8234]
[1778697889718,52.02,79648.21,0.0,0.99003,2e-05,0.8234]
[1778697889808,52.02,79648.21,0.0,0.99003,2e-05,0.8234]
[1778697889815,52.02,79648.6,0.0,0.99004,2e-05,0.82294]
[1778697894831,52.02,79641.28,0.0,0.98992,2e-05,0.8316]
[1778697895837,52.02,79631.01,0.0,0.98974,2e-05,0.84388]
[1778697896844,52.02,79631.22,0.0,0.98975,2e-05,0.84363]
[1778697898858,52.02,79629.59,0.0,0.98972,2e-05,0.84559]
[1778697899263,52.02,79629.59,0.0,0.98972,2e-05,0.84559]
[1778697899308,52.02,79629.59,0.0,0.98972,2e-05,0.84559]
[1778697899865,52.02,79628.09,0.0,0.98969,2e-05,0.8474]
[1778697900353,52.02,79628.09,0.0,0.98969,2e-05,0.8474]
[1778697900443,52.02,79628.09,0.0,0.98969,2e-05,0.8474]
[1778697900872,52.02,79623.67,0.0,0.98962,2e-05,0.85275]
[1778697901879,52.02,79620.99,0.0,0.98957,2e-05,0.856]
[1778697902886,52.02,79622.51,0.0,0.9896,2e-05,0.85415]
[1778697904327,52.02,79621.39,0.0,0.98958,2e-05,0.85552]
[1778697904469,52.02,79621.39,0.0,0.98958,2e-05,0.85552]
[1778697904900,52.02,79621.41,0.0,0.98958,2e-05,0.85549]
[1778697907921,52.02,79626.1,0.0,0.98966,2e-05,0.8498]
[1778697909007,52.02,79626.1,0.0,0.98966,2e-05,0.8498]
[1778697908928,52.02,79632.84,0.0,0.98977,2e-05,0.84168]
[1778697909061,52.02,79632.84,0.0,0.98977,2e-05,0.84168]
[1778697909483,52.02,79632.84,0.0,0.98977,2e-05,0.84168]
[1778697909563,52.02,79632.84,0.0,0.98977,2e-05,0.84168]
[1778697909677,52.02,79632.84,0.0,0.98977,2e-05,0.84168]
[1778697909812,52.02,79632.84,0.0,0.98977,2e-05,0.84168]
[1778697909935,52.02,79633.23,0.0,0.98978,2e-05,0.84121]
[1778697914970,52.02,79633.61,0.0,0.98979,2e-05,0.84076]
[1778697915977,52.02,79635.07,0.0,0.98981,2e-05,0.83901]
[1778697916382,52.02,79635.07,0.0,0.98981,2e-05,0.83901]
[1778697916568,52.02,79635.07,0.0,0.98981,2e-05,0.83901]
[1778697916808,52.02,79635.07,0.0,0.98981,2e-05,0.83901]
[1778697916987,52.02,79635.07,0.0,0.98981,2e-05,0.83901]
[1778697916984,52.02,79634.28,0.0,0.9898,2e-05,0.83995]
[1778697917058,52.02,79634.28,0.0,0.9898,2e-05,0.83995]
[1778697917991,52.02,79630.25,0.0,0.98973,2e-05,0.84479]
[1778697923026,52.02,79630.32,0.0,0.98973,2e-05,0.84471]
[1778697923860,52.02,79630.32,0.0,0.98973,2e-05,0.84471]
[1778697924063,52.02,79630.73,0.0,0.98974,2e-05,0.84422]
[1778697924175,52.02,79630.73,0.0,0.98974,2e-05,0.84422]
[1778697924308,52.02,79630.73,0.0,0.98974,2e-05,0.84422]
[1778697924560,52.02,79630.73,0.0,0.98974,2e-05,0.84422]
[1778697925040,52.02,79631.88,0.0,0.98976,2e-05,0.84283]
[1778697925810,52.02,79631.88,0.0,0.98976,2e-05,0.84283]
[1778697926549,52.02,79632.72,0.0,0.98977,2e-05,0.84182]
[1778697929380,52.02,79632.68,0.0,0.98977,2e-05,0.84187]
[1778697929538,52.02,79632.68,0.0,0.98977,2e-05,0.84187]
[1778697929562,52.02,79632.68,0.0,0.98977,2e-05,0.84187]
[1778697929641,52.02,79636.27,0.0,0.98983,2e-05,0.83757]
[1778697931847,52.02,79636.12,0.0,0.98983,2e-05,0.83775]
[1778697931915,52.02,79636.12,0.0,0.98983,2e-05,0.83775]
[1778697931948,52.02,79636.48,0.0,0.98987,2e-05,0.83399]
[1778697932090,52.02,79638.18,0.0,0.9899,2e-05,0.83196]
[1778697933097,52.02,79641.12,0.0,0.98995,2e-05,0.82847]
[1778697934273,52.02,79641.12,0.0,0.98995,2e-05,0.82847]
[1778697934307,52.02,79641.12,0.0,0.98995,2e-05,0.82847]
[1778697934376,52.02,79641.12,0.0,0.98995,2e-05,0.82847]
[1778697934567,52.02,79641.12,0.0,0.98995,2e-05,0.82847]
[1778697934808,52.02,79641.12,0.0,0.98995,2e-05,0.82847]
[1778697934817,52.02,79641.12,0.0,0.98995,2e-05,0.82847]
[1778697935111,52.02,79638.76,0.0,0.98991,2e-05,0.83127]
[1778697937125,52.02,79636.5,0.0,0.98987,2e-05,0.83396]
[1778697938560,52.02,79636.5,0.0,0.98987,2e-05,0.83396]
[1778697938647,52.02,79636.5,0.0,0.98987,2e-05,0.83396]
[1778697940333,52.02,79635.72,0.0,0.98986,2e-05,0.83489]
[1778697940563,52.02,79635.72,0.0,0.98986,2e-05,0.83489]
[1778697940663,52.02,79635.56,0.0,0.98986,2e-05,0.83508]
[1778697942559,52.02,79635.56,0.0,0.98986,2e-05,0.83508]
[1778697942810,52.02,79635.56,0.0,0.98986,2e-05,0.83508]
[1778697944572,52.02,79635.46,0.0,0.98986,2e-05,0.8352]
[1778697944816,52.02,79635.46,0.0,0.98986,2e-05,0.8352]
[1778697945181,52.02,79636.96,0.0,0.98988,2e-05,0.83341]
[1778697948559,52.02,79637.27,0.0,0.98989,2e-05,0.83304]
[1778697948891,52.02,79637.27,0.0,0.98989,2e-05,0.83304]
[1778697952559,52.02,79637.36,0.0,0.98989,2e-05,0.83294]
[1778697952789,52.02,79637.36,0.0,0.98989,2e-05,0.83294]
[1778697954459,52.02,79637.06,0.0,0.98988,2e-05,0.83329]
[1778697954558,52.02,79637.06,0.0,0.98988,2e-05,0.83329]
[1778697954560,52.02,79637.02,0.0,0.98988,2e-05,0.83334]
[1778697956568,52.02,79636.75,0.0,0.98988,2e-05,0.83366]
[1778697956738,52.02,79636.75,0.0,0.98988,2e-05,0.83366]
[1778697958272,52.02,79639.09,0.0,0.98992,2e-05,0.83088]
[1778697959279,52.02,79640.27,0.0,0.98994,2e-05,0.82948]
[1778697960563,52.02,79640.27,0.0,0.98994,2e-05,0.82948]
[1778697960635,52.02,79640.27,0.0,0.98994,2e-05,0.82948]
[1778697962461,52.02,79640.28,0.0,0.98994,2e-05,0.82947]
[1778697962563,52.02,79640.28,0.0,0.98994,2e-05,0.82947]
[1778697962733,52.02,79640.28,0.0,0.98994,2e-05,0.82947]
[1778697962776,52.02,79641.1,0.0,0.98995,2e-05,0.82849]
[1778697963307,52.02,79642.1,0.0,0.98997,2e-05,0.82731]
[1778697965764,52.02,79642.09,0.0,0.98997,2e-05,0.82732]
[1778697966308,52.02,79642.12,0.0,0.98997,2e-05,0.82728]
[1778697968899,52.02,79642.5,0.0,0.98997,2e-05,0.82683]
[1778697969057,52.02,79642.5,0.0,0.98997,2e-05,0.82683]
[1778697969036,52.02,79642.0,0.0,0.98997,2e-05,0.82743]
[1778697969127,52.02,79642.0,0.0,0.98997,2e-05,0.82743]
[1778697969198,52.02,79642.0,0.0,0.98997,2e-05,0.82743]
[1778697969307,52.02,79642.0,0.0,0.98997,2e-05,0.82743]
[1778697969569,52.02,79642.0,0.0,0.98997,2e-05,0.82743]
[1778697969654,52.02,79638.94,0.0,0.98992,2e-05,0.83106]
[1778697970356,52.02,79637.33,0.0,0.98989,2e-05,0.83297]
[1778697971363,52.02,79636.35,0.0,0.98987,2e-05,0.83414]
[1778697972566,52.02,79636.35,0.0,0.98987,2e-05,0.83414]
[1778697972594,52.02,79636.35,0.0,0.98987,2e-05,0.83414]
[1778697972661,52.02,79634.73,0.0,0.98985,2e-05,0.83607]
[1778697976574,52.02,79634.02,0.0,0.98983,2e-05,0.83692]
[1778697976723,52.02,79634.02,0.0,0.98983,2e-05,0.83692]
[1778697980562,52.02,79634.01,0.0,0.98983,2e-05,0.83693]
[1778697980802,52.02,79634.01,0.0,0.98983,2e-05,0.83693]
[1778697981063,52.02,79634.01,0.0,0.98983,2e-05,0.83693]
[1778697981308,52.02,79633.67,0.0,0.98983,2e-05,0.83734]
[1778697981324,52.02,79633.67,0.0,0.98983,2e-05,0.83734]
[1778697981461,52.02,79633.67,0.0,0.98983,2e-05,0.83734]
[1778697981703,52.02,79633.67,0.0,0.98983,2e-05,0.83734]
[1778697984561,52.02,79633.32,0.0,0.98982,2e-05,0.83776]
[1778697984729,52.02,79633.32,0.0,0.98982,2e-05,0.83776]
[1778697984775,52.02,79633.36,0.0,0.98982,2e-05,0.83771]
[1778697988561,52.02,79633.72,0.0,0.98983,2e-05,0.83728]
[1778697988885,52.02,79633.72,0.0,0.98983,2e-05,0.83728]
[1778697991504,52.02,79633.12,0.0,0.98986,2e-05,0.83466]
[1778697996567,52.02,79633.17,0.0,0.98986,2e-05,0.8346]
[1778697998019,52.02,79633.14,0.0,0.98986,2e-05,0.83463]
[1778697998057,52.02,79633.14,0.0,0.98986,2e-05,0.83463]
[1778697998120,52.02,79633.14,0.0,0.98986,2e-05,0.83463]
[1778697998575,52.02,79633.14,0.0,0.98986,2e-05,0.83463]
[1778697998821,52.02,79633.14,0.0,0.98986,2e-05,0.83463]
[1778697999058,52.02,79633.14,0.0,0.98986,2e-05,0.83463]
[1778697999212,52.02,79633.14,0.0,0.98986,2e-05,0.83463]
[1778698001574,52.02,79622.06,0.0,0.98967,2e-05,0.84794]
[1778698002563,52.02,79622.06,0.0,0.98967,2e-05,0.84794]
[1778698002599,52.02,79622.06,0.0,0.98967,2e-05,0.84794]
[1778698002807,52.02,79622.06,0.0,0.98967,2e-05,0.84794]
[1778698002819,52.02,79622.06,0.0,0.98967,2e-05,0.84794]
[1778698002874,52.02,79617.89,0.0,0.9896,2e-05,0.853]
[1778698004564,52.02,79617.89,0.0,0.9896,2e-05,0.853]
[1778698004596,52.02,79613.58,0.0,0.98952,2e-05,0.85825]
[1778698005524,52.02,79613.58,0.0,0.98952,2e-05,0.85825]
[1778698005649,52.02,79613.58,0.0,0.98952,2e-05,0.85825]
[1778698005807,52.02,79613.58,0.0,0.98952,2e-05,0.85825]
[1778698005950,52.02,79613.58,0.0,0.98952,2e-05,0.85825]
[1778698006015,52.02,79596.79,0.0,0.98923,2e-05,0.87895]
[1778698006610,52.02,79589.69,0.0,0.98911,2e-05,0.88782]
[1778698007617,52.02,79593.28,0.0,0.98917,2e-05,0.88333]
[1778698008559,52.02,79593.28,0.0,0.98917,2e-05,0.88333]
[1778698008805,52.02,79593.28,0.0,0.98917,2e-05,0.88333]
[1778698010565,52.02,79591.41,0.0,0.98914,2e-05,0.88567]
[1778698010696,52.02,79591.41,0.0,0.98914,2e-05,0.88567]
[1778698010797,52.02,79588.91,0.0,0.98909,2e-05,0.8888]
[1778698012562,52.02,79587.43,0.0,0.98907,2e-05,0.89066]
[1778698012595,52.02,79587.43,0.0,0.98907,2e-05,0.89066]
[1778698015674,52.02,79584.1,0.0,0.98901,2e-05,0.89486]
[1778698016681,52.02,79575.28,0.0,0.98885,2e-05,0.90606]
[1778698017688,52.02,79571.99,0.0,0.98879,2e-05,0.91027]
[1778698020709,52.02,79564.33,0.0,0.98864,2e-05,0.92012]
[1778698023730,52.02,79558.73,0.0,0.98854,2e-05,0.92738]
[1778698026298,52.02,79558.79,0.0,0.98854,2e-05,0.92731]
[1778698026308,52.02,79558.79,0.0,0.98854,2e-05,0.92731]
[1778698026519,52.02,79558.79,0.0,0.98854,2e-05,0.92731]
[1778698030903,52.02,79557.0,0.0,0.98851,2e-05,0.92964]
[1778698031059,52.02,79557.0,0.0,0.98851,2e-05,0.92964]
[1778698031141,52.02,79557.4,0.0,0.98852,2e-05,0.92912]
[1778698032922,52.02,79557.38,0.0,0.98851,2e-05,0.92914]
[1778698032933,52.02,79557.38,0.0,0.98851,2e-05,0.92914]
[1778698033061,52.02,79557.38,0.0,0.98851,2e-05,0.92914]
[1778698034808,52.02,79567.65,0.0,0.98871,2e-05,0.91584]
[1778698035815,52.02,79568.64,0.0,0.98872,2e-05,0.91457]
[1778698036204,52.02,79568.64,0.0,0.98872,2e-05,0.91457]
[1778698036309,52.02,79568.64,0.0,0.98872,2e-05,0.91457]
[1778698036822,52.02,79568.5,0.0,0.98872,2e-05,0.91475]
[1778698041857,52.02,79567.77,0.0,0.98871,2e-05,0.91569]
[1778698045854,52.02,79569.68,0.0,0.98874,2e-05,0.91323]
[1778698046892,52.02,79572.03,0.0,0.98879,2e-05,0.91022]
[1778698047274,52.02,79572.03,0.0,0.98879,2e-05,0.91022]
[1778698051927,52.02,79573.85,0.0,0.98886,2e-05,0.90436]
[1778698055955,52.02,79570.03,0.0,0.98879,2e-05,0.90924]
[1778698060990,52.02,79571.84,0.0,0.98882,2e-05,0.90692]
[1778698066025,52.02,79576.3,0.0,0.98891,2e-05,0.90124]
[1778698067032,52.02,79579.85,0.0,0.98897,2e-05,0.89674]
[1778698072067,52.02,79578.47,0.0,0.98895,2e-05,0.89848]
[1778698074082,52.02,79573.81,0.0,0.98886,2e-05,0.90441]
[1778698075090,52.02,79566.83,0.0,0.98873,2e-05,0.91335]
[1778698080125,52.02,79565.24,0.0,0.9887,2e-05,0.91539]
[1778698081073,52.02,79565.24,0.0,0.9887,2e-05,0.91539]
[1778698081159,52.02,79565.24,0.0,0.9887,2e-05,0.91539]
[1778698081308,52.02,79565.24,0.0,0.9887,2e-05,0.91539]
[1778698087174,52.02,79551.7,0.0,0.98845,2e-05,0.93296]
[1778698088181,52.02,79540.06,0.0,0.98823,2e-05,0.94828]
[1778698089188,52.02,79539.1,0.0,0.98821,2e-05,0.94955]
[1778698093217,52.02,79541.27,0.0,0.98825,2e-05,0.94668]
[1778698098760,52.02,79541.78,0.0,0.98826,2e-05,0.946]
[1778698102081,52.02,79540.58,0.0,0.98824,2e-05,0.94759]
[1778698102114,52.02,79540.38,0.0,0.98824,2e-05,0.94786]
[1778698102309,52.02,79540.38,0.0,0.98824,2e-05,0.94786]
[1778698108322,52.02,79542.48,0.0,0.98828,2e-05,0.94508]
[1778698111344,52.02,79542.22,0.0,0.98832,2e-05,0.94179]
[1778698112350,52.02,79545.28,0.0,0.98837,2e-05,0.93776]
[1778698113357,52.02,79548.16,0.0,0.98843,2e-05,0.93399]
[1778698118392,52.02,79550.45,0.0,0.98847,2e-05,0.93099]
[1778698119399,52.02,79556.14,0.0,0.98858,2e-05,0.92358]
[1778698124436,52.02,79559.18,0.0,0.98863,2e-05,0.91965]
[1778698125441,52.02,79568.69,0.0,0.98881,2e-05,0.90742]
[1778698126448,52.02,79575.04,0.0,0.98892,2e-05,0.89932]
[1778698127455,52.02,79578.72,0.0,0.98899,2e-05,0.89466]
[1778698129469,52.02,79581.19,0.0,0.98904,2e-05,0.89154]
[1778698134504,52.02,79579.74,0.0,0.98901,2e-05,0.89337]
[1778698137416,52.02,79580.38,0.0,0.98902,2e-05,0.89256]
[1778698137560,52.02,79580.38,0.0,0.98902,2e-05,0.89256]
[1778698137660,52.02,79580.82,0.0,0.98903,2e-05,0.89201]
[1778698142560,52.02,79588.47,0.0,0.98917,2e-05,0.8824]
[1778698143567,52.02,79592.71,0.0,0.98924,2e-05,0.87711]
[1778698145581,52.02,79594.3,0.0,0.98927,2e-05,0.87513]
[1778698150616,52.02,79594.25,0.0,0.98927,2e-05,0.8752]
[1778698155655,52.02,79592.92,0.0,0.98924,2e-05,0.87685]
[1778698160690,52.02,79593.01,0.0,0.98925,2e-05,0.87674]
[1778698165725,52.02,79591.92,0.0,0.98923,2e-05,0.87809]
[1778698166732,52.02,79586.93,0.0,0.98914,2e-05,0.88433]
[1778698171767,52.02,79585.75,0.0,0.98916,2e-05,0.88233]
[1778698175795,52.02,79588.88,0.0,0.98921,2e-05,0.87842]
[1778698181837,52.02,79589.6,0.0,0.98923,2e-05,0.87752]
[1778698183851,52.02,79586.56,0.0,0.98917,2e-05,0.88131]
[1778698190900,52.02,79583.36,0.0,0.98912,2e-05,0.88532]
[1778698191907,52.02,79567.72,0.0,0.98883,2e-05,0.90512]
[1778698192914,52.02,79564.22,0.0,0.98877,2e-05,0.9096]
[1778698194928,52.02,79559.93,0.0,0.98869,2e-05,0.91511]
[1778698196942,52.02,79563.92,0.0,0.98876,2e-05,0.90998]
[1778698199963,52.02,79560.09,0.0,0.98869,2e-05,0.91491]
[1778698201977,52.02,79563.04,0.0,0.98875,2e-05,0.91111]
[1778698206007,52.02,79560.92,0.0,0.98871,2e-05,0.91384]
[1778698206660,52.02,79560.92,0.0,0.98871,2e-05,0.91384]
[1778698212574,52.02,79563.46,0.0,0.98876,2e-05,0.91057]
[1778698213058,52.02,79565.71,0.0,0.9888,2e-05,0.90769]
[1778698214065,52.02,79568.22,0.0,0.98884,2e-05,0.90448]
[1778698219100,52.02,79568.69,0.0,0.98885,2e-05,0.90388]
[1778698224135,52.02,79569.24,0.0,0.98886,2e-05,0.90318]
[1778698229170,52.02,79569.24,0.0,0.98886,2e-05,0.90318]
[1778698231185,52.02,79569.85,0.0,0.98891,2e-05,0.89887]
[1778698237227,52.02,79570.72,0.0,0.98893,2e-05,0.89777]
[1778698241624,52.02,79570.72,0.0,0.98893,2e-05,0.89777]
[1778698242159,52.02,79570.72,0.0,0.98893,2e-05,0.89777]
[1778698243269,52.02,79574.64,0.0,0.989,2e-05,0.8928]
[1778698244276,52.02,79580.31,0.0,0.9891,2e-05,0.88566]
[1778698245283,52.02,79586.5,0.0,0.98921,2e-05,0.87792]
[1778698246290,52.02,79590.18,0.0,0.98928,2e-05,0.87334]
[1778698247297,52.02,79594.53,0.0,0.98935,2e-05,0.86796]
[1778698252332,52.02,79595.98,0.0,0.98938,2e-05,0.86617]
[1778698257367,52.02,79595.01,0.0,0.98936,2e-05,0.86736]
[1778698259780,52.02,79594.86,0.0,0.98936,2e-05,0.86755]
[1778698265426,52.02,79595.74,0.0,0.98938,2e-05,0.86646]
[1778698266559,52.02,79595.74,0.0,0.98938,2e-05,0.86646]
[1778698271705,52.02,79596.13,0.0,0.98938,2e-05,0.86598]
[1778698274495,52.02,79593.66,0.0,0.98934,2e-05,0.86903]
[1778698275502,52.02,79591.25,0.0,0.9893,2e-05,0.87201]
[1778698276509,52.02,79583.35,0.0,0.98916,2e-05,0.88185]
[1778698277555,52.02,79583.35,0.0,0.98916,2e-05,0.88185]
[1778698277642,52.02,79577.99,0.0,0.98906,2e-05,0.88858]
[1778698278523,52.02,79574.36,0.0,0.989,2e-05,0.89316]
[1778698279530,52.02,79566.13,0.0,0.98885,2e-05,0.90361]
[1778698280537,52.02,79571.13,0.0,0.98894,2e-05,0.89725]
[1778698283558,52.02,79573.27,0.0,0.98898,2e-05,0.89454]
[1778698287586,52.02,79575.66,0.0,0.98902,2e-05,0.89152]
[1778698291614,52.02,79575.77,0.0,0.98906,2e-05,0.88788]
[1778698296649,52.02,79578.8,0.0,0.98912,2e-05,0.88407]
[1778698301684,52.02,79579.24,0.0,0.98913,2e-05,0.88352]
[1778698303698,52.02,79581.3,0.0,0.98916,2e-05,0.88094]
[1778698306719,52.02,79585.76,0.0,0.98924,2e-05,0.87537]
[1778698311754,52.02,79585.12,0.0,0.98923,2e-05,0.87617]
[1778698316789,52.02,79584.43,0.0,0.98922,2e-05,0.87703]
[1778698321824,52.02,79584.32,0.0,0.98922,2e-05,0.87717]
[1778698326859,52.02,79583.95,0.0,0.98921,2e-05,0.87763]
[1778698331894,52.02,79583.61,0.0,0.9892,2e-05,0.87805]
[1778698336646,52.02,79583.75,0.0,0.98921,2e-05,0.87788]
[1778698341061,52.02,79585.41,0.0,0.98923,2e-05,0.87581]
[1778698347003,52.02,79583.49,0.0,0.9892,2e-05,0.8782]
[1778698351031,52.02,79583.35,0.0,0.98924,2e-05,0.87491]
[1778698353045,52.02,79574.41,0.0,0.98908,2e-05,0.88609]
[1778698354053,52.02,79573.62,0.0,0.98907,2e-05,0.88708]
[1778698359087,52.02,79572.74,0.0,0.98905,2e-05,0.88819]
[1778698365129,52.02,79572.11,0.0,0.98904,2e-05,0.88898]
[1778698376206,52.02,79571.68,0.0,0.98903,2e-05,0.88953]
[1778698378220,52.02,79569.69,0.0,0.98899,2e-05,0.89204]
[1778698384262,52.02,79569.63,0.0,0.98899,2e-05,0.89212]
[1778698389297,52.02,79569.72,0.0,0.989,2e-05,0.892]
[1778698390304,52.02,79567.71,0.0,0.98896,2e-05,0.89455]
[1778698395341,52.02,79569.99,0.0,0.989,2e-05,0.89166]
[1778698397358,52.02,79580.33,0.0,0.98919,2e-05,0.87867]
[1778698398365,52.02,79581.42,0.0,0.98921,2e-05,0.87731]
[1778698399372,52.02,79579.12,0.0,0.98916,2e-05,0.88018]
[1778698404407,52.02,79578.95,0.0,0.98916,2e-05,0.8804]
[1778698406691,52.02,79579.25,0.0,0.98917,2e-05,0.88002]
[1778698408000,52.02,79579.31,0.0,0.98917,2e-05,0.87995]
[1778698408435,52.02,79577.26,0.0,0.98913,2e-05,0.88251]
[1778698411456,52.02,79577.05,0.0,0.98917,2e-05,0.87929]
[1778698412463,52.02,79580.27,0.0,0.98923,2e-05,0.87527]
[1778698413470,52.02,79582.72,0.0,0.98927,2e-05,0.87222]
[1778698416491,52.02,79584.82,0.0,0.98931,2e-05,0.86962]
[1778698416688,52.02,79584.82,0.0,0.98931,2e-05,0.86962]
[1778698420213,52.02,79585.49,0.0,0.98932,2e-05,0.86879]
[1778698425554,52.02,79585.65,0.0,0.98932,2e-05,0.86859]
[1778698426561,52.02,79581.73,0.0,0.98925,2e-05,0.87345]
[1778698431596,52.02,79580.9,0.0,0.98924,2e-05,0.87449]
[1778698433610,52.02,79577.18,0.0,0.98917,2e-05,0.87913]
[1778698435624,52.02,79588.58,0.0,0.98937,2e-05,0.86497]
[1778698436631,52.02,79590.06,0.0,0.9894,2e-05,0.86315]
[1778698441667,52.02,79592.29,0.0,0.98944,2e-05,0.8604]
[1778698442673,52.02,79596.17,0.0,0.98951,2e-05,0.85565]
[1778698443682,52.02,79600.74,0.0,0.98958,2e-05,0.85008]
[1778698448715,52.02,79598.39,0.0,0.98954,2e-05,0.85294]
[1778698449722,52.02,79583.46,0.0,0.98928,2e-05,0.87131]
[1778698450729,52.02,79579.05,0.0,0.9892,2e-05,0.87679]
[1778698452743,52.02,79576.21,0.0,0.98915,2e-05,0.88034]
[1778698453750,52.02,79578.9,0.0,0.9892,2e-05,0.87698]
[1778698458785,52.02,79578.49,0.0,0.98919,2e-05,0.87749]
[1778698460802,52.02,79583.1,0.0,0.98928,2e-05,0.87175]
[1778698461811,52.02,79611.08,0.0,0.98976,2e-05,0.83758]
[1778698462818,52.02,79610.08,0.0,0.98974,2e-05,0.83878]
[1778698464452,52.02,79610.08,0.0,0.98974,2e-05,0.83878]
[1778698464860,52.02,79610.86,0.0,0.98976,2e-05,0.83784]
[1778698464960,52.02,79610.86,0.0,0.98976,2e-05,0.83784]
[1778698465767,52.02,79611.26,0.0,0.98976,2e-05,0.83736]
[1778698467166,52.02,79611.06,0.0,0.98976,2e-05,0.8376]
[1778698469060,52.02,79611.22,0.0,0.98976,2e-05,0.83741]
[1778698471264,52.02,79611.22,0.0,0.98976,2e-05,0.83741]
[1778698471307,52.02,79611.22,0.0,0.98976,2e-05,0.83741]
[1778698471408,52.02,79609.86,0.0,0.98978,2e-05,0.83567]
[1778698473895,52.02,79612.03,0.0,0.98982,2e-05,0.83307]
[1778698474902,52.02,79609.6,0.0,0.98978,2e-05,0.83599]
[1778698479937,52.02,79609.46,0.0,0.98977,2e-05,0.83615]
[1778698480758,52.02,79609.46,0.0,0.98977,2e-05,0.83615]
[1778698481195,52.02,79609.46,0.0,0.98977,2e-05,0.83615]
[1778698481951,52.02,79606.94,0.0,0.98973,2e-05,0.83918]
[1778698486260,52.02,79608.59,0.0,0.98976,2e-05,0.8372]
[1778698486307,52.02,79608.59,0.0,0.98976,2e-05,0.8372]
[1778698486358,52.02,79608.64,0.0,0.98976,2e-05,0.83714]
[1778698492021,52.02,79607.21,0.0,0.98974,2e-05,0.83886]
[1778698498063,52.02,79607.78,0.0,0.98975,2e-05,0.83817]
[1778698499070,52.02,79613.41,0.0,0.98984,2e-05,0.83142]
[1778698500077,52.02,79617.37,0.0,0.98991,2e-05,0.8267]
[1778698501084,52.02,79617.32,0.0,0.98991,2e-05,0.82676]
[1778698506119,52.02,79617.87,0.0,0.98992,2e-05,0.82611]
[1778698510794,52.02,79619.24,0.0,0.98994,2e-05,0.82448]
[1778698511234,52.02,79619.24,0.0,0.98994,2e-05,0.82448]
[1778698516189,52.02,79616.4,0.0,0.98989,2e-05,0.82786]
[1778698516821,52.02,79616.4,0.0,0.98989,2e-05,0.82786]
[1778698517059,52.02,79616.4,0.0,0.98989,2e-05,0.82786]
[1778698517196,52.02,79616.05,0.0,0.98988,2e-05,0.82827]
[1778698522231,52.02,79616.32,0.0,0.98989,2e-05,0.82795]
[1778698527267,52.02,79615.48,0.0,0.98988,2e-05,0.82895]
[1778698531295,52.02,79616.97,0.0,0.98994,2e-05,0.82384]
[1778698536330,52.02,79617.25,0.0,0.98994,2e-05,0.82351]
[1778698539352,52.02,79622.89,0.0,0.99004,2e-05,0.81684]
[1778698540359,52.02,79625.83,0.0,0.99009,2e-05,0.81338]
[1778698541366,52.02,79628.53,0.0,0.99013,2e-05,0.81021]
[1778698543380,52.02,79633.99,0.0,0.99022,2e-05,0.80384]
[1778698544387,52.02,79636.12,0.0,0.99026,2e-05,0.80137]
[1778698546401,52.02,79638.82,0.0,0.9903,2e-05,0.79824]
[1778698547408,52.02,79640.8,0.0,0.99033,2e-05,0.79596]
[1778698549422,52.02,79644.85,0.0,0.9904,2e-05,0.7913]
[1778698554457,52.02,79646.26,0.0,0.99042,2e-05,0.78968]
[1778698555477,52.02,79646.26,0.0,0.99042,2e-05,0.78968]
[1778698556471,52.02,79649.03,0.0,0.99046,2e-05,0.78651]
[1778698556723,52.02,79649.03,0.0,0.99046,2e-05,0.78651]
[1778698556807,52.02,79649.03,0.0,0.99046,2e-05,0.78651]
[1778698556995,52.02,79649.03,0.0,0.99046,2e-05,0.78651]
[1778698557478,52.02,79651.05,0.0,0.9905,2e-05,0.78421]
[1778698558486,52.02,79654.2,0.0,0.99055,2e-05,0.78062]
[1778698559209,52.02,79654.2,0.0,0.99055,2e-05,0.78062]
[1778698559312,52.02,79654.2,0.0,0.99055,2e-05,0.78062]
[1778698559493,52.02,79655.81,0.0,0.99057,2e-05,0.7788]
[1778698561507,52.02,79658.73,0.0,0.99062,2e-05,0.77549]
[1778698562515,52.02,79656.18,0.0,0.99058,2e-05,0.77838]
[1778698567550,52.02,79655.02,0.0,0.99056,2e-05,0.77969]
[1778698570571,52.02,79657.52,0.0,0.9906,2e-05,0.77686]
[1778698576613,52.02,79651.21,0.0,0.9905,2e-05,0.78402]
[1778698577620,52.02,79646.97,0.0,0.99043,2e-05,0.78887]
[1778698578627,52.02,79644.3,0.0,0.99039,2e-05,0.79193]
[1778698583662,52.02,79644.24,0.0,0.99039,2e-05,0.792]
[1778698588697,52.02,79644.38,0.0,0.99039,2e-05,0.79184]
[1778698591718,52.02,79644.72,0.0,0.99043,2e-05,0.7882]
[1778698591759,52.02,79644.72,0.0,0.99043,2e-05,0.7882]
[1778698593090,52.02,79645.49,0.0,0.99045,2e-05,0.78732]
[1778698593732,52.02,79647.38,0.0,0.99048,2e-05,0.78516]
[1778698596127,52.02,79647.53,0.0,0.99048,2e-05,0.78499]
[1778698596308,52.02,79647.53,0.0,0.99048,2e-05,0.78499]
[1778698596384,52.02,79650.33,0.0,0.99052,2e-05,0.7818]
[1778698602795,52.02,79650.61,0.0,0.99053,2e-05,0.78148]
[1778698607830,52.02,79652.4,0.0,0.99056,2e-05,0.77945]
[1778698611858,52.02,79654.96,0.0,0.9906,2e-05,0.77655]
[1778698616893,52.02,79655.15,0.0,0.9906,2e-05,0.77633]
[1778698622935,52.02,79654.64,0.0,0.99059,2e-05,0.77691]
[1778698627971,52.02,79655.43,0.0,0.9906,2e-05,0.77602]
[1778698633006,52.02,79655.74,0.0,0.99061,2e-05,0.77567]
[1778698636027,52.02,79652.82,0.0,0.99056,2e-05,0.77897]
[1778698637034,52.02,79647.1,0.0,0.99047,2e-05,0.78548]
[1778698639048,52.02,79649.04,0.0,0.9905,2e-05,0.78327]
[1778698641785,52.02,79647.76,0.0,0.99048,2e-05,0.78473]
[1778698647564,52.02,79648.02,0.0,0.99049,2e-05,0.78443]
[1778698650814,52.02,79649.85,0.0,0.99052,2e-05,0.78235]
[1778698651545,52.02,79649.85,0.0,0.99052,2e-05,0.78235]
[1778698651570,52.02,79649.85,0.0,0.99052,2e-05,0.78235]
[1778698651598,52.02,79649.89,0.0,0.99055,2e-05,0.77908]
[1778698652043,52.02,79649.89,0.0,0.99055,2e-05,0.77908]
[1778698652139,52.02,79652.6,0.0,0.9906,2e-05,0.77601]
[1778698656637,52.02,79653.62,0.0,0.99061,2e-05,0.77485]
[1778698656738,52.02,79652.91,0.0,0.9906,2e-05,0.77566]
[1778698656809,52.02,79652.91,0.0,0.9906,2e-05,0.77566]
[1778698661711,52.02,79652.27,0.0,0.99059,2e-05,0.77638]
[1778698665621,52.02,79652.18,0.0,0.99059,2e-05,0.77648]
[1778698666431,52.02,79652.14,0.0,0.99059,2e-05,0.77653]
[1778698669272,52.02,79651.52,0.0,0.99058,2e-05,0.77723]
[1778698669312,52.02,79651.52,0.0,0.99058,2e-05,0.77723]
[1778698669378,52.02,79652.34,0.0,0.99059,2e-05,0.7763]
[1778698670660,52.02,79652.34,0.0,0.99059,2e-05,0.7763]
[1778698675830,52.02,79652.33,0.0,0.99059,2e-05,0.77631]
[1778698676994,52.02,79651.9,0.0,0.99059,2e-05,0.7768]
[1778698677063,52.02,79651.9,0.0,0.99059,2e-05,0.7768]
[1778698677090,52.02,79651.9,0.0,0.99059,2e-05,0.7768]
[1778698677314,52.02,79650.73,0.0,0.99057,2e-05,0.77812]
[1778698680747,52.02,79650.63,0.0,0.99057,2e-05,0.77824]
[1778698683161,52.02,79650.69,0.0,0.99057,2e-05,0.77817]
[1778698683678,52.02,79650.69,0.0,0.99057,2e-05,0.77817]
[1778698683811,52.02,79650.69,0.0,0.99057,2e-05,0.77817]
[1778698683772,52.02,79650.66,0.0,0.99057,2e-05,0.7782]
[1778698685849,52.02,79649.9,0.0,0.99055,2e-05,0.77907]
[1778698687303,52.02,79649.9,0.0,0.99055,2e-05,0.77907]
[1778698692419,52.02,79649.75,0.0,0.99055,2e-05,0.77924]
[1778698693426,52.02,79647.57,0.0,0.99052,2e-05,0.78171]
[1778698694433,52.02,79644.22,0.0,0.99046,2e-05,0.78553]
[1778698694944,52.02,79644.22,0.0,0.99046,2e-05,0.78553]
[1778698695060,52.02,79644.22,0.0,0.99046,2e-05,0.78553]
[1778698695770,52.02,79644.22,0.0,0.99046,2e-05,0.78553]
[1778698695441,52.02,79643.23,0.0,0.99045,2e-05,0.78666]
[1778698696204,52.02,79643.23,0.0,0.99045,2e-05,0.78666]
[1778698700476,52.02,79645.11,0.0,0.99048,2e-05,0.78452]
[1778698701368,52.02,79645.11,0.0,0.99048,2e-05,0.78452]
[1778698701561,52.02,79645.11,0.0,0.99048,2e-05,0.78452]
[1778698701755,52.02,79645.11,0.0,0.99048,2e-05,0.78452]
[1778698701763,52.02,79645.88,0.0,0.99049,2e-05,0.78364]
[1778698707145,52.02,79645.23,0.0,0.99048,2e-05,0.78438]
[1778698707965,52.02,79645.14,0.0,0.99048,2e-05,0.78448]
[1778698708068,52.02,79645.14,0.0,0.99048,2e-05,0.78448]
[1778698708532,52.02,79645.01,0.0,0.99048,2e-05,0.78463]
[1778698711554,52.02,79639.77,0.0,0.99043,2e-05,0.78738]
[1778698713568,52.02,79629.7,0.0,0.99027,2e-05,0.79898]
[1778698714576,52.02,79629.6,0.0,0.99027,2e-05,0.7991]
[1778698716786,52.02,79628.51,0.0,0.99025,2e-05,0.80036]
[1778698718087,52.02,79628.48,0.0,0.99025,2e-05,0.8004]
[1778698718456,52.02,79628.48,0.0,0.99025,2e-05,0.8004]
[1778698721065,52.02,79628.42,0.0,0.99025,2e-05,0.80046]
[1778698721940,52.02,79628.42,0.0,0.99025,2e-05,0.80046]
[1778698722057,52.02,79628.42,0.0,0.99025,2e-05,0.80046]
[1778698722633,52.02,79627.32,0.0,0.99023,2e-05,0.80174]
[1778698727668,52.02,79621.76,0.0,0.99014,2e-05,0.80823]
[1778698731696,52.02,79623.83,0.0,0.99017,2e-05,0.80581]
[1778698735771,52.02,79624.99,0.0,0.99019,2e-05,0.80445]
[1778698737739,52.02,79619.78,0.0,0.9901,2e-05,0.81055]
[1778698738746,52.02,79616.88,0.0,0.99006,2e-05,0.81395]
[1778698738908,52.02,79616.88,0.0,0.99006,2e-05,0.81395]
[1778698739063,52.02,79616.88,0.0,0.99006,2e-05,0.81395]
[1778698739753,52.02,79615.09,0.0,0.99003,2e-05,0.81606]
[1778698740760,52.02,79611.0,0.0,0.98996,2e-05,0.8209]
[1778698742774,52.02,79612.99,0.0,0.98999,2e-05,0.81854]
[1778698746802,52.02,79610.65,0.0,0.98995,2e-05,0.82131]
[1778698750830,52.02,79608.7,0.0,0.98992,2e-05,0.82363]
[1778698751837,52.02,79604.93,0.0,0.98986,2e-05,0.82812]
[1778698752844,52.02,79598.75,0.0,0.98975,2e-05,0.83552]
[1778698753851,52.02,79595.6,0.0,0.9897,2e-05,0.83931]
[1778698755865,52.02,79593.51,0.0,0.98966,2e-05,0.84184]
[1778698760900,52.02,79593.25,0.0,0.98966,2e-05,0.84215]
[1778698765935,52.02,79592.57,0.0,0.98965,2e-05,0.84298]
[1778698766942,52.02,79589.8,0.0,0.9896,2e-05,0.84634]
[1778698771977,52.02,79590.03,0.0,0.98964,2e-05,0.84265]
[1778698773991,52.02,79591.8,0.0,0.98967,2e-05,0.84051]
[1778698775828,52.02,79591.8,0.0,0.98967,2e-05,0.84051]
[1778698779053,52.02,79591.6,0.0,0.98967,2e-05,0.84075]
[1778698779105,52.02,79591.6,0.0,0.98967,2e-05,0.84075]
[1778698779129,52.02,79587.51,0.0,0.9896,2e-05,0.84571]
[1778698780166,52.02,79587.51,0.0,0.9896,2e-05,0.84571]
[1778698780481,52.02,79587.51,0.0,0.9896,2e-05,0.84571]
[1778698780559,52.02,79587.51,0.0,0.9896,2e-05,0.84571]
[1778698780859,52.02,79587.51,0.0,0.9896,2e-05,0.84571]
[1778698780890,52.02,79586.19,0.0,0.98958,2e-05,0.84731]
[1778698781516,52.02,79586.19,0.0,0.98958,2e-05,0.84731]
[1778698785894,52.02,79584.08,0.0,0.98954,2e-05,0.84988]
[1778698786801,52.02,79584.15,0.0,0.98954,2e-05,0.8498]
[1778698790814,52.02,79582.98,0.0,0.98952,2e-05,0.85123]
[1778698791668,52.02,79582.94,0.0,0.98952,2e-05,0.85127]
[1778698793124,52.02,79580.52,0.0,0.98948,2e-05,0.85423]
[1778698793960,52.02,79580.52,0.0,0.98948,2e-05,0.85423]
[1778698794131,52.02,79578.04,0.0,0.98943,2e-05,0.85728]
[1778698798159,52.02,79580.77,0.0,0.98948,2e-05,0.85393]
[1778698799978,52.02,79582.49,0.0,0.98951,2e-05,0.85182]
[1778698801180,52.02,79579.11,0.0,0.98945,2e-05,0.85596]
[1778698802187,52.02,79576.97,0.0,0.98941,2e-05,0.85859]
[1778698805209,52.02,79580.69,0.0,0.98948,2e-05,0.85403]
[1778698809236,52.02,79584.56,0.0,0.98955,2e-05,0.8493]
[1778698810243,52.02,79588.89,0.0,0.98962,2e-05,0.84403]
[1778698811250,52.02,79590.82,0.0,0.98966,2e-05,0.84169]
[1778698814271,52.02,79593.18,0.0,0.9897,2e-05,0.83884]
[1778698819312,52.02,79594.34,0.0,0.98972,2e-05,0.83744]
[1778698824341,52.02,79594.2,0.0,0.98971,2e-05,0.83761]
[1778698826355,52.02,79591.28,0.0,0.98966,2e-05,0.84114]
[1778698827362,52.02,79581.5,0.0,0.98949,2e-05,0.85304]
[1778698828369,52.02,79576.38,0.0,0.9894,2e-05,0.85932]
[1778698829376,52.02,79573.66,0.0,0.98936,2e-05,0.86267]
[1778698831390,52.02,79573.28,0.0,0.98939,2e-05,0.85968]
[1778698833404,52.02,79580.7,0.0,0.98952,2e-05,0.85058]
[1778698834411,52.02,79585.36,0.0,0.9896,2e-05,0.8449]
[1778698836814,52.02,79586.35,0.0,0.98962,2e-05,0.8437]
[1778698838439,52.02,79589.73,0.0,0.98968,2e-05,0.83961]
[1778698839001,52.02,79589.73,0.0,0.98968,2e-05,0.83961]
[1778698839446,52.03,79592.04,0.0,0.98971,2e-05,0.83733]
[1778698840776,52.03,79592.04,0.0,0.98971,2e-05,0.83733]
[1778698840782,52.03,79594.02,0.0,0.98974,2e-05,0.83495]
[1778698841557,52.03,79594.02,0.0,0.98974,2e-05,0.83495]
[1778698843475,52.03,79597.89,0.0,0.9898,2e-05,0.83082]
[1778698848510,52.06,79597.35,0.0,0.98976,2e-05,0.83402]
[1778698853548,52.09,79597.65,0.0,0.98973,2e-05,0.83621]
[1778698857576,52.12,79593.06,0.0,0.98962,2e-05,0.84381]
[1778698860597,52.14,79595.1,0.0,0.98963,2e-05,0.84288]
[1778698861605,52.2,79599.42,0.0,0.98963,2e-05,0.84275]
[1778698863619,52.21,79601.78,0.0,0.98966,2e-05,0.84092]
[1778698864626,52.21,79599.87,0.0,0.98962,2e-05,0.84374]
[1778698870776,52.24,79599.38,0.0,0.98958,2e-05,0.84639]
[1778698871216,52.25,79599.38,0.0,0.98957,2e-05,0.84742]
[1778698874696,52.27,79588.39,0.0,0.98935,2e-05,0.8629]
[1778698875703,52.28,79583.72,0.0,0.98926,2e-05,0.86919]
[1778698880739,52.31,79585.22,0.0,0.98925,2e-05,0.86994]
[1778698885780,52.34,79583.84,0.0,0.98919,2e-05,0.87427]
[1778698886810,52.34,79583.84,0.0,0.98919,2e-05,0.87427]
[1778698892871,52.36,79583.92,0.0,0.98916,2e-05,0.87574]
[1778698892972,52.38,79583.92,0.0,0.98918,2e-05,0.87433]
[1778698895865,52.39,79584.05,0.0,0.98916,2e-05,0.87522]
[1778698896373,52.4,79585.02,0.0,0.98917,2e-05,0.87454]
[1778698901892,52.44,79585.13,0.0,0.98913,2e-05,0.87754]
[1778698906796,52.46,79585.16,0.0,0.9891,2e-05,0.8796]
[1778698911468,52.49,79586.35,0.0,0.98909,2e-05,0.88074]
[1778698911962,52.5,79588.68,0.0,0.98912,2e-05,0.87836]
[1778698912969,52.5,79590.93,0.0,0.98915,2e-05,0.87609]
[1778698918005,52.53,79587.77,0.0,0.98906,2e-05,0.88264]
[1778698919012,52.54,79584.65,0.0,0.989,2e-05,0.88706]
[1778698921028,52.55,79581.51,0.0,0.98892,2e-05,0.89205]
[1778698922035,52.56,79578.14,0.0,0.98885,2e-05,0.89683]
[1778698925067,52.57,79575.52,0.0,0.98878,2e-05,0.90173]
[1778698926079,52.58,79572.13,0.0,0.98871,2e-05,0.90657]
[1778698928095,52.7,79567.3,0.0,0.98847,2e-05,0.92337]
[1778698929101,52.76,79558.65,0.0,0.98823,2e-05,0.93995]
[1778698930106,52.82,79557.37,0.0,0.98813,2e-05,0.94701]
[1778698935141,52.9,79556.14,0.0,0.988,2e-05,0.95622]
[1778698938162,52.92,79551.48,0.0,0.98788,2e-05,0.96404]
[1778698939169,52.98,79545.78,0.0,0.98769,2e-05,0.97712]
[1778698941183,53.1,79540.96,0.0,0.98744,2e-05,0.99464]
[1778698943197,53.22,79538.9,0.0,0.98723,2e-05,1.00855]
[1778698945211,53.33,79537.03,0.0,0.98703,2e-05,1.02228]
[1778698947342,53.45,79542.77,0.0,0.98698,2e-05,1.02553]
[1778698948232,53.46,79544.7,0.0,0.98702,2e-05,1.02343]
[1778698951013,53.47,79545.4,0.0,0.98702,2e-05,1.02303]
[1778698951059,53.47,79545.4,0.0,0.98702,2e-05,1.02303]
[1778698951048,53.53,79546.23,0.0,0.987,2e-05,1.02414]
[1778698951253,53.53,79549.42,0.0,0.98706,2e-05,1.01975]
[1778698953267,53.65,79551.29,0.0,0.98693,2e-05,1.02832]
[1778698955842,53.71,79550.31,0.0,0.98683,2e-05,1.03526]
[1778698956547,53.77,79550.86,0.0,0.98675,2e-05,1.04067]
[1778698957295,53.78,79539.52,0.0,0.98651,2e-05,1.05711]
[1778698958302,53.79,79535.8,0.0,0.98642,2e-05,1.06293]
[1778698961885,53.9,79534.58,0.0,0.98623,2e-05,1.076]
[1778698963071,53.92,79534.54,0.0,0.98621,2e-05,1.07717]
[1778698963192,53.92,79533.79,0.0,0.98619,2e-05,1.0788]
[1778698963309,53.92,79533.79,0.0,0.98619,2e-05,1.0788]
[1778698964344,53.93,79530.86,0.0,0.98611,2e-05,1.08354]
[1778698965351,53.93,79528.63,0.0,0.98606,2e-05,1.08728]
[1778698967365,53.94,79534.98,0.0,0.98618,2e-05,1.07927]
[1778698968398,53.94,79534.98,0.0,0.98618,2e-05,1.07927]
[1778698968563,53.94,79534.98,0.0,0.98618,2e-05,1.07927]
[1778698968731,53.94,79534.98,0.0,0.98618,2e-05,1.07927]
[1778698968808,53.94,79534.98,0.0,0.98618,2e-05,1.07927]
[1778698968972,53.94,79534.98,0.0,0.98618,2e-05,1.07927]
[1778698969064,53.94,79534.98,0.0,0.98618,2e-05,1.07927]
[1778698969021,54.01,79540.61,0.0,0.98621,2e-05,1.07739]
[1778698969379,54.01,79542.69,0.0,0.98625,2e-05,1.07443]
[1778698973618,54.03,79542.22,0.0,0.98622,2e-05,1.07676]
[1778698973812,54.03,79542.22,0.0,0.98622,2e-05,1.07676]
[1778698973851,54.04,79535.91,0.0,0.98607,2e-05,1.08686]
[1778698974556,54.04,79535.91,0.0,0.98607,2e-05,1.08686]
[1778698974806,54.04,79535.91,0.0,0.98607,2e-05,1.08686]
[1778698974816,54.04,79535.91,0.0,0.98607,2e-05,1.08686]
[1778698975061,54.04,79535.91,0.0,0.98607,2e-05,1.08686]
[1778698976428,54.05,79531.94,0.0,0.98596,2e-05,1.09364]
[1778698977592,54.05,79531.94,0.0,0.98596,2e-05,1.09364]
[1778698977690,54.06,79522.58,0.0,0.98575,2e-05,1.10824]
[1778698978442,54.06,79517.68,0.0,0.98564,2e-05,1.11539]
[1778698979449,54.06,79516.64,0.0,0.98561,2e-05,1.11741]
[1778698980913,54.06,79516.64,0.0,0.98561,2e-05,1.11741]
[1778698981051,54.06,79516.64,0.0,0.98561,2e-05,1.11741]
[1778698981058,54.06,79516.64,0.0,0.98561,2e-05,1.11741]
[1778698981066,54.06,79514.18,0.0,0.98555,2e-05,1.12102]
[1778698983124,54.06,79513.94,0.0,0.98555,2e-05,1.12137]
[1778698983308,54.06,79512.36,0.0,0.98551,2e-05,1.12369]
[1778698984484,54.06,79516.21,0.0,0.9856,2e-05,1.11804]
[1778698986914,54.06,79516.55,0.0,0.9856,2e-05,1.11755]
[1778698986981,54.06,79512.95,0.0,0.98552,2e-05,1.12283]
[1778698987926,54.06,79512.95,0.0,0.98552,2e-05,1.12283]
[1778698988064,54.06,79512.95,0.0,0.98552,2e-05,1.12283]
[1778698988110,54.06,79512.95,0.0,0.98552,2e-05,1.12283]
[1778698988134,54.06,79511.35,0.0,0.98549,2e-05,1.12518]
[1778698988226,54.06,79511.35,0.0,0.98549,2e-05,1.12518]
[1778698988311,54.06,79511.35,0.0,0.98549,2e-05,1.12518]
[1778698993547,54.06,79510.28,0.0,0.98547,2e-05,1.12676]
[1778698998582,54.07,79509.7,0.0,0.98545,2e-05,1.12809]
[1778699003618,54.07,79515.16,0.0,0.98556,2e-05,1.12053]
[1778699004625,54.07,79518.6,0.0,0.98564,2e-05,1.11549]
[1778699005471,54.07,79518.6,0.0,0.98564,2e-05,1.11549]
[1778699005561,54.07,79518.6,0.0,0.98564,2e-05,1.11549]
[1778699005702,54.07,79518.6,0.0,0.98564,2e-05,1.11549]
[1778699005810,54.07,79518.6,0.0,0.98564,2e-05,1.11549]
[1778699006015,54.07,79518.6,0.0,0.98564,2e-05,1.11549]
[1778699006058,54.07,79518.6,0.0,0.98564,2e-05,1.11549]
[1778699006105,54.07,79519.58,0.0,0.98566,2e-05,1.11406]
[1778699009660,54.07,79523.19,0.0,0.98574,2e-05,1.1088]
[1778699011674,54.07,79523.83,0.0,0.9858,2e-05,1.10377]
[1778699013069,54.07,79523.83,0.0,0.9858,2e-05,1.10377]
[1778699013119,54.07,79523.83,0.0,0.9858,2e-05,1.10377]
[1778699013131,54.07,79523.83,0.0,0.9858,2e-05,1.10377]
[1778699013158,54.07,79523.86,0.0,0.9858,2e-05,1.10373]
[1778699013308,54.07,79523.86,0.0,0.9858,2e-05,1.10373]
[1778699013688,54.07,79523.63,0.0,0.9858,2e-05,1.10406]
[1778699015702,54.08,79520.48,0.0,0.98571,2e-05,1.10966]
[1778699019730,54.09,79518.68,0.0,0.98566,2e-05,1.11328]
[1778699020354,54.09,79518.68,0.0,0.98566,2e-05,1.11328]
[1778699020360,54.09,79518.68,0.0,0.98566,2e-05,1.11328]
[1778699020372,54.09,79518.68,0.0,0.98566,2e-05,1.11328]
[1778699020562,54.09,79518.68,0.0,0.98566,2e-05,1.11328]
[1778699020737,54.1,79519.71,0.0,0.98567,2e-05,1.11228]
[1778699021744,54.1,79521.33,0.0,0.98571,2e-05,1.10992]
[1778699024704,54.1,79521.63,0.0,0.98572,2e-05,1.10948]
[1778699024812,54.1,79521.63,0.0,0.98572,2e-05,1.10948]
[1778699024816,54.1,79521.63,0.0,0.98572,2e-05,1.10948]
[1778699025059,54.1,79521.63,0.0,0.98572,2e-05,1.10948]
[1778699026274,54.1,79519.27,0.0,0.98566,2e-05,1.11292]
[1778699026308,54.1,79519.27,0.0,0.98566,2e-05,1.11292]
[1778699026780,54.1,79519.25,0.0,0.98566,2e-05,1.11295]
[1778699028794,54.1,79517.18,0.0,0.98562,2e-05,1.11597]
[1778699029654,54.1,79517.18,0.0,0.98562,2e-05,1.11597]
[1778699029736,54.1,79517.18,0.0,0.98562,2e-05,1.11597]
[1778699029811,54.1,79517.18,0.0,0.98562,2e-05,1.11597]
[1778699029908,54.1,79513.68,0.0,0.98554,2e-05,1.1211]
[1778699031929,54.1,79512.21,0.0,0.98551,2e-05,1.12326]
[1778699032817,54.1,79512.32,0.0,0.98551,2e-05,1.1231]
[1778699033041,54.1,79512.32,0.0,0.98551,2e-05,1.1231]
[1778699033060,54.1,79512.32,0.0,0.98551,2e-05,1.1231]
[1778699036542,54.1,79512.09,0.0,0.9855,2e-05,1.12343]
[1778699036562,54.1,79512.09,0.0,0.9855,2e-05,1.12343]
[1778699036850,54.1,79511.15,0.0,0.98548,2e-05,1.12482]
[1778699037857,54.1,79509.5,0.0,0.98545,2e-05,1.12725]
[1778699038865,54.1,79506.93,0.0,0.98539,2e-05,1.13104]
[1778699039875,54.1,79498.09,0.0,0.98519,2e-05,1.14417]
[1778699040882,54.1,79502.53,0.0,0.98529,2e-05,1.13756]
[1778699041889,54.1,79506.96,0.0,0.98538,2e-05,1.13145]
[1778699042896,54.11,79505.13,0.0,0.98534,2e-05,1.13463]
[1778699044401,54.11,79504.98,0.0,0.98532,2e-05,1.13536]
[1778699044438,54.11,79504.98,0.0,0.98532,2e-05,1.13536]
[1778699044458,54.11,79504.98,0.0,0.98532,2e-05,1.13536]
[1778699044910,54.12,79509.36,0.0,0.98541,2e-05,1.12939]
[1778699045917,54.12,79511.56,0.0,0.98546,2e-05,1.12666]
[1778699048940,54.14,79513.49,0.0,0.98548,2e-05,1.12538]
[1778699049947,54.15,79521.06,0.0,0.98563,2e-05,1.11487]
[1778699051645,54.15,79521.11,0.0,0.98563,2e-05,1.11539]
[1778699051713,54.15,79521.11,0.0,0.98563,2e-05,1.11539]
[1778699051961,54.16,79522.86,0.0,0.98566,2e-05,1.11342]
[1778699052968,54.16,79527.75,0.0,0.98576,2e-05,1.10689]
[1778699054982,54.18,79530.12,0.0,0.98579,2e-05,1.10462]
[1778699055989,54.18,79532.52,0.0,0.98583,2e-05,1.10173]
[1778699056996,54.18,79527.73,0.0,0.98573,2e-05,1.10866]
[1778699057779,54.18,79527.73,0.0,0.98573,2e-05,1.10866]
[1778699057809,54.18,79527.73,0.0,0.98573,2e-05,1.10866]
[1778699057919,54.18,79527.73,0.0,0.98573,2e-05,1.10866]
[1778699058061,54.18,79527.73,0.0,0.98573,2e-05,1.10866]
[1778699058161,54.18,79527.73,0.0,0.98573,2e-05,1.10866]
[1778699058307,54.18,79527.12,0.0,0.98572,2e-05,1.10955]
[1778699059010,54.18,79526.91,0.0,0.98571,2e-05,1.10986]
[1778699064046,54.18,79526.48,0.0,0.9857,2e-05,1.11048]
[1778699067721,54.18,79526.28,0.0,0.9857,2e-05,1.11077]
[1778699067809,54.18,79526.28,0.0,0.9857,2e-05,1.11077]
[1778699067936,54.18,79526.28,0.0,0.9857,2e-05,1.11077]
[1778699068062,54.18,79526.28,0.0,0.9857,2e-05,1.11077]
[1778699073109,54.18,79517.42,0.0,0.98555,2e-05,1.11958]
[1778699073379,54.18,79517.42,0.0,0.98555,2e-05,1.11958]
[1778699073509,54.18,79517.42,0.0,0.98555,2e-05,1.11958]
[1778699073572,54.18,79517.42,0.0,0.98555,2e-05,1.11958]
[1778699073711,54.18,79517.42,0.0,0.98555,2e-05,1.11958]
[1778699074116,54.18,79512.28,0.0,0.98544,2e-05,1.12713]
[1778699076130,54.18,79510.4,0.0,0.9854,2e-05,1.1299]
[1778699076810,54.18,79510.4,0.0,0.9854,2e-05,1.1299]
[1778699077007,54.18,79510.4,0.0,0.9854,2e-05,1.1299]
[1778699077120,54.18,79510.4,0.0,0.9854,2e-05,1.1299]
[1778699077307,54.18,79509.41,0.0,0.98537,2e-05,1.13136]
[1778699078144,54.18,79511.31,0.0,0.98542,2e-05,1.12855]
[1778699080114,54.18,79512.19,0.0,0.98544,2e-05,1.12726]
[1778699080158,54.18,79511.67,0.0,0.98542,2e-05,1.12802]
[1778699080317,54.18,79511.67,0.0,0.98542,2e-05,1.12802]
[1778699081165,54.18,79512.28,0.0,0.98544,2e-05,1.12713]
[1778699086200,54.18,79512.19,0.0,0.98544,2e-05,1.12726]
[1778699089221,54.18,79510.59,0.0,0.9854,2e-05,1.12962]
[1778699089864,54.18,79510.59,0.0,0.9854,2e-05,1.12962]
[1778699090061,54.18,79510.59,0.0,0.9854,2e-05,1.12962]
[1778699090185,54.18,79510.59,0.0,0.9854,2e-05,1.12962]
[1778699090313,54.18,79510.98,0.0,0.98541,2e-05,1.12904]
[1778699092242,54.18,79508.79,0.0,0.98536,2e-05,1.13227]
[1778699095980,54.18,79509.1,0.0,0.98537,2e-05,1.13182]
[1778699096064,54.18,79509.1,0.0,0.98537,2e-05,1.13182]
[1778699096170,54.18,79509.1,0.0,0.98537,2e-05,1.13182]
[1778699096211,54.18,79509.1,0.0,0.98537,2e-05,1.13182]
[1778699096310,54.18,79509.1,0.0,0.98537,2e-05,1.13182]
[1778699096310,54.18,79509.1,0.0,0.98537,2e-05,1.13182]
[1778699096563,54.18,79509.1,0.0,0.98537,2e-05,1.13182]
[1778699096661,54.18,79511.53,0.0,0.98542,2e-05,1.12823]
[1778699100885,54.18,79511.21,0.0,0.98541,2e-05,1.1287]
[1778699101391,54.18,79511.45,0.0,0.98542,2e-05,1.12835]
[1778699102343,54.18,79511.26,0.0,0.98542,2e-05,1.12863]
[1778699102593,54.18,79511.26,0.0,0.98542,2e-05,1.12863]
[1778699102688,54.18,79512.69,0.0,0.98545,2e-05,1.12652]
[1778699108354,54.18,79512.9,0.0,0.98545,2e-05,1.12621]
[1778699109476,54.18,79512.9,0.0,0.98545,2e-05,1.12621]
[1778699109569,54.18,79512.9,0.0,0.98545,2e-05,1.12621]
[1778699109697,54.18,79512.9,0.0,0.98545,2e-05,1.12621]
[1778699109809,54.18,79512.9,0.0,0.98545,2e-05,1.12621]
[1778699109915,54.18,79512.9,0.0,0.98545,2e-05,1.12621]
[1778699110016,54.18,79516.97,0.0,0.98554,2e-05,1.12024]
[1778699111375,54.18,79522.59,0.0,0.98567,2e-05,1.11203]
[1778699112412,54.18,79525.37,0.0,0.98573,2e-05,1.10798]
[1778699113419,54.18,79527.74,0.0,0.98578,2e-05,1.10455]
[1778699119237,54.18,79527.32,0.0,0.98577,2e-05,1.10515]
[1778699119265,54.18,79527.32,0.0,0.98577,2e-05,1.10515]
[1778699119309,54.18,79527.32,0.0,0.98577,2e-05,1.10515]
[1778699120468,54.18,79527.25,0.0,0.98577,2e-05,1.10526]
[1778699121926,54.18,79527.25,0.0,0.98577,2e-05,1.10526]
[1778699121936,54.18,79527.25,0.0,0.98577,2e-05,1.10526]
[1778699122059,54.18,79527.25,0.0,0.98577,2e-05,1.10526]
[1778699122316,54.18,79527.29,0.0,0.98577,2e-05,1.1052]
[1778699124806,54.18,79527.19,0.0,0.98577,2e-05,1.10534]
[1778699125129,54.18,79527.19,0.0,0.98577,2e-05,1.10534]
[1778699126807,54.18,79527.19,0.0,0.98577,2e-05,1.10534]
[1778699126885,54.18,79527.19,0.0,0.98577,2e-05,1.10534]
[1778699128807,54.18,79527.19,0.0,0.98577,2e-05,1.10534]
[1778699129012,54.18,79527.19,0.0,0.98577,2e-05,1.10534]
[1778699131868,54.18,79527.93,0.0,0.98578,2e-05,1.10427]
[1778699132579,54.18,79528.96,0.0,0.98586,2e-05,1.09868]
[1778699132822,54.18,79528.96,0.0,0.98586,2e-05,1.09868]
[1778699132849,54.18,79528.96,0.0,0.98586,2e-05,1.09868]
[1778699132916,54.18,79529.49,0.0,0.98587,2e-05,1.09792]
[1778699134811,54.18,79529.41,0.0,0.98587,2e-05,1.09804]
[1778699136129,54.18,79529.59,0.0,0.98587,2e-05,1.09778]
[1778699136863,54.18,79529.21,0.0,0.98586,2e-05,1.09832]
[1778699138809,54.18,79529.24,0.0,0.98586,2e-05,1.09828]
[1778699138950,54.18,79529.24,0.0,0.98586,2e-05,1.09828]
[1778699140813,54.18,79529.96,0.0,0.98588,2e-05,1.09724]
[1778699141896,54.18,79529.36,0.0,0.98587,2e-05,1.09811]
[1778699142809,54.18,79529.35,0.0,0.98587,2e-05,1.09812]
[1778699143001,54.18,79529.35,0.0,0.98587,2e-05,1.09812]
[1778699145511,54.18,79528.86,0.0,0.98586,2e-05,1.09883]
[1778699145558,54.18,79528.86,0.0,0.98586,2e-05,1.09883]
[1778699145861,54.18,79528.86,0.0,0.98586,2e-05,1.09883]
[1778699146153,54.18,79528.86,0.0,0.98586,2e-05,1.09883]
[1778699146335,54.18,79528.86,0.0,0.98586,2e-05,1.09883]
[1778699146811,54.18,79528.86,0.0,0.98586,2e-05,1.09883]
[1778699148117,54.18,79528.89,0.0,0.98586,2e-05,1.09879]
[1778699148664,54.18,79531.67,0.0,0.98592,2e-05,1.09478]
[1778699149984,54.18,79531.67,0.0,0.98592,2e-05,1.09478]
[1778699150057,54.18,79531.67,0.0,0.98592,2e-05,1.09478]
[1778699150208,54.18,79531.67,0.0,0.98592,2e-05,1.09478]
[1778699150309,54.18,79535.06,0.0,0.98599,2e-05,1.08991]
[1778699150881,54.18,79535.06,0.0,0.98599,2e-05,1.08991]
[1778699151062,54.18,79535.06,0.0,0.98599,2e-05,1.08991]
[1778699151135,54.18,79535.16,0.0,0.98599,2e-05,1.08976]
[1778699151687,54.18,79531.43,0.0,0.98591,2e-05,1.09512]
[1778699152809,54.18,79531.43,0.0,0.98591,2e-05,1.09512]
[1778699153083,54.18,79531.43,0.0,0.98591,2e-05,1.09512]
[1778699154808,54.18,79530.76,0.0,0.9859,2e-05,1.09609]
[1778699155098,54.18,79530.76,0.0,0.9859,2e-05,1.09609]
[1778699156808,54.18,79531.14,0.0,0.9859,2e-05,1.09554]
[1778699157139,54.18,79531.14,0.0,0.9859,2e-05,1.09554]
[1778699159455,54.18,79530.14,0.0,0.98588,2e-05,1.09698]
[1778699159560,54.18,79530.14,0.0,0.98588,2e-05,1.09698]
[1778699159743,54.18,79526.66,0.0,0.98581,2e-05,1.10201]
[1778699160472,54.18,79526.66,0.0,0.98581,2e-05,1.10201]
[1778699160564,54.18,79526.66,0.0,0.98581,2e-05,1.10201]
[1778699160724,54.18,79526.66,0.0,0.98581,2e-05,1.10201]
[1778699160825,54.18,79523.97,0.0,0.98575,2e-05,1.10591]
[1778699161757,54.18,79520.15,0.0,0.98566,2e-05,1.11146]
[1778699162764,54.18,79518.56,0.0,0.98563,2e-05,1.11378]
[1778699163771,54.18,79516.26,0.0,0.98558,2e-05,1.11714]
[1778699165235,54.18,79516.26,0.0,0.98558,2e-05,1.11714]
[1778699165307,54.18,79516.26,0.0,0.98558,2e-05,1.11714]
[1778699165284,54.18,79515.05,0.0,0.98555,2e-05,1.11891]
[1778699165355,54.18,79515.05,0.0,0.98555,2e-05,1.11891]
[1778699165562,54.18,79515.05,0.0,0.98555,2e-05,1.11891]
[1778699165571,54.18,79515.05,0.0,0.98555,2e-05,1.11891]
[1778699165807,54.18,79515.05,0.0,0.98555,2e-05,1.11891]
[1778699165818,54.18,79515.05,0.0,0.98555,2e-05,1.11891]
[1778699165989,54.18,79515.05,0.0,0.98555,2e-05,1.11891]
[1778699166060,54.18,79515.05,0.0,0.98555,2e-05,1.11891]
[1778699166188,54.18,79515.05,0.0,0.98555,2e-05,1.11891]
[1778699166289,54.18,79513.74,0.0,0.98552,2e-05,1.12083]
[1778699168813,54.18,79513.16,0.0,0.98551,2e-05,1.12168]
[1778699169206,54.18,79513.16,0.0,0.98551,2e-05,1.12168]
[1778699169296,54.18,79509.89,0.0,0.98544,2e-05,1.12649]
[1778699170025,54.18,79509.89,0.0,0.98544,2e-05,1.12649]
[1778699170161,54.18,79509.89,0.0,0.98544,2e-05,1.12649]
[1778699170240,54.18,79509.89,0.0,0.98544,2e-05,1.12649]
[1778699170820,54.18,79505.25,0.0,0.98533,2e-05,1.13334]
[1778699171827,54.18,79502.09,0.0,0.98526,2e-05,1.13802]
[1778699172813,54.18,79502.09,0.0,0.98526,2e-05,1.13802]
[1778699173083,54.18,79502.09,0.0,0.98526,2e-05,1.13802]
[1778699173841,54.18,79509.48,0.0,0.98543,2e-05,1.12709]
[1778699174917,54.18,79509.48,0.0,0.98543,2e-05,1.12709]
[1778699175056,54.18,79509.48,0.0,0.98543,2e-05,1.12709]
[1778699175108,54.18,79509.48,0.0,0.98543,2e-05,1.12709]
[1778699175210,54.18,79516.99,0.0,0.98559,2e-05,1.11607]
[1778699175813,54.18,79516.99,0.0,0.98559,2e-05,1.11607]
[1778699175855,54.18,79524.05,0.0,0.98575,2e-05,1.10579]
[1778699177311,54.18,79524.05,0.0,0.98575,2e-05,1.10579]
[1778699176862,54.18,79527.64,0.0,0.98583,2e-05,1.10059]
[1778699178880,54.18,79529.53,0.0,0.98587,2e-05,1.09786]
[1778699179887,54.18,79526.53,0.0,0.9858,2e-05,1.1022]
[1778699180743,54.18,79526.53,0.0,0.9858,2e-05,1.1022]
[1778699180843,54.18,79526.53,0.0,0.9858,2e-05,1.1022]
[1778699181068,54.18,79516.95,0.0,0.98559,2e-05,1.11613]
[1778699181901,54.18,79506.45,0.0,0.98536,2e-05,1.13156]
[1778699182812,54.18,79506.45,0.0,0.98536,2e-05,1.13156]
[1778699182908,54.18,79507.49,0.0,0.98538,2e-05,1.13003]
[1778699183915,54.18,79506.3,0.0,0.98536,2e-05,1.13178]
[1778699184922,54.18,79504.11,0.0,0.98531,2e-05,1.13502]
[1778699185929,54.18,79501.85,0.0,0.98526,2e-05,1.13838]
[1778699186976,54.18,79501.85,0.0,0.98526,2e-05,1.13838]
[1778699190337,54.18,79501.58,0.0,0.98525,2e-05,1.13878]
[1778699192064,54.18,79495.97,0.0,0.98518,2e-05,1.14293]
[1778699193985,54.18,79498.94,0.0,0.98524,2e-05,1.13851]
[1778699194992,54.18,79502.38,0.0,0.98532,2e-05,1.13341]
[1778699195999,54.18,79505.03,0.0,0.98538,2e-05,1.12949]
[1778699198014,54.18,79506.27,0.0,0.98541,2e-05,1.12766]
[1778699199020,54.18,79501.8,0.0,0.98531,2e-05,1.13427]
[1778699200027,54.18,79499.73,0.0,0.98526,2e-05,1.13734]
[1778699204055,54.18,79498.7,0.0,0.98524,2e-05,1.13887]
[1778699209091,54.18,79496.36,0.0,0.98518,2e-05,1.14235]
[1778699211105,54.18,79494.05,0.0,0.98513,2e-05,1.14579]
[1778699212112,54.18,79489.45,0.0,0.98503,2e-05,1.15268]
[1778699213120,54.18,79487.78,0.0,0.98499,2e-05,1.15519]
[1778699214126,54.18,79486.52,0.0,0.98496,2e-05,1.15708]
[1778699215307,54.18,79486.52,0.0,0.98496,2e-05,1.15708]
[1778699215333,54.18,79479.03,0.0,0.98479,2e-05,1.1684]
[1778699215558,54.18,79479.03,0.0,0.98479,2e-05,1.1684]
[1778699216140,54.18,79477.66,0.0,0.98475,2e-05,1.17048]
[1778699217148,54.18,79473.07,0.0,0.98465,2e-05,1.17746]
[1778699220169,54.18,79475.58,0.0,0.98471,2e-05,1.17364]
[1778699221175,54.18,79479.07,0.0,0.98479,2e-05,1.16834]
[1778699223189,54.18,79480.4,0.0,0.98482,2e-05,1.16632]
[1778699224196,54.18,79476.42,0.0,0.98473,2e-05,1.17236]
[1778699225203,54.18,79469.6,0.0,0.98457,2e-05,1.18277]
[1778699226210,54.18,79466.18,0.0,0.98449,2e-05,1.18801]
[1778699227218,54.18,79461.92,0.0,0.98438,2e-05,1.19458]
[1778699228224,54.18,79457.3,0.0,0.98427,2e-05,1.20172]
[1778699230238,54.18,79456.3,0.0,0.98425,2e-05,1.20327]
[1778699232252,54.18,79457.13,0.0,0.98427,2e-05,1.20199]
[1778699233260,54.18,79461.55,0.0,0.98438,2e-05,1.19515]
[1778699234267,54.18,79463.07,0.0,0.98441,2e-05,1.1928]
[1778699239302,54.18,79463.21,0.0,0.98442,2e-05,1.19259]
[1778699244337,54.18,79463.93,0.0,0.98443,2e-05,1.19148]
[1778699249374,54.18,79463.55,0.0,0.98442,2e-05,1.19206]
[1778699251389,54.18,79463.02,0.0,0.98446,2e-05,1.18856]
[1778699254409,54.18,79463.77,0.0,0.98448,2e-05,1.18741]
[1778699258439,54.18,79462.5,0.0,0.98445,2e-05,1.18936]
[1778699259444,54.18,79463.55,0.0,0.98448,2e-05,1.18775]
[1778699261458,54.18,79462.13,0.0,0.98444,2e-05,1.18993]
[1778699262465,54.18,79458.2,0.0,0.98435,2e-05,1.19599]
[1778699263472,54.18,79455.64,0.0,0.98429,2e-05,1.19996]
[1778699264479,54.18,79456.88,0.0,0.98432,2e-05,1.19804]
[1778699266493,54.18,79455.7,0.0,0.98429,2e-05,1.19986]
[1778699269514,54.18,79459.24,0.0,0.98438,2e-05,1.19439]
[1778699270914,54.18,79459.24,0.0,0.98438,2e-05,1.19439]
[1778699271450,54.18,79459.24,0.0,0.98438,2e-05,1.19439]
[1778699271013,54.18,79460.12,0.0,0.9844,2e-05,1.19303]
[1778699271528,54.18,79461.24,0.0,0.98442,2e-05,1.1913]
[1778699275556,54.18,79462.89,0.0,0.98446,2e-05,1.18876]
[1778699276563,54.18,79464.05,0.0,0.98449,2e-05,1.18698]
[1778699280591,54.18,79463.21,0.0,0.98447,2e-05,1.18827]
[1778699283612,54.18,79464.9,0.0,0.98451,2e-05,1.18567]
[1778699286633,54.18,79463.76,0.0,0.98448,2e-05,1.18742]
[1778699289654,54.18,79464.51,0.0,0.9845,2e-05,1.18627]
[1778699294689,54.18,79465.2,0.0,0.98452,2e-05,1.18521]
[1778699296703,54.18,79464.28,0.0,0.98449,2e-05,1.18663]
[1778699301739,54.18,79465.57,0.0,0.98453,2e-05,1.18464]
[1778699302746,54.18,79470.37,0.0,0.98464,2e-05,1.1773]
[1778699303753,54.18,79478.18,0.0,0.98482,2e-05,1.16542]
[1778699305790,54.18,79480.49,0.0,0.98487,2e-05,1.16193]
[1778699306788,54.18,79485.87,0.0,0.985,2e-05,1.15382]
[1778699307795,54.18,79487.04,0.0,0.98502,2e-05,1.15207]
[1778699311824,54.18,79488.31,0.0,0.98511,2e-05,1.14594]
[1778699314845,54.18,79495.57,0.0,0.98527,2e-05,1.13513]
[1778699316316,54.18,79498.85,0.0,0.98534,2e-05,1.13027]
[1778699316859,54.18,79489.54,0.0,0.98513,2e-05,1.1441]
[1778699317866,54.18,79488.02,0.0,0.9851,2e-05,1.14638]
[1778699318810,54.18,79488.02,0.0,0.9851,2e-05,1.14638]
[1778699318873,54.18,79487.87,0.0,0.9851,2e-05,1.1466]
[1778699323909,54.18,79490.41,0.0,0.98515,2e-05,1.14281]
[1778699325477,54.18,79493.26,0.0,0.98522,2e-05,1.13856]
[1778699325922,54.18,79497.59,0.0,0.98532,2e-05,1.13213]
[1778699326812,54.18,79497.59,0.0,0.98532,2e-05,1.13213]
[1778699326929,54.18,79496.65,0.0,0.98529,2e-05,1.13353]
[1778699327936,54.18,79495.32,0.0,0.98526,2e-05,1.1355]
[1778699335817,54.18,79495.68,0.0,0.98527,2e-05,1.13497]
[1778699336205,54.18,79495.68,0.0,0.98527,2e-05,1.13497]
[1778699342278,54.18,79496.28,0.0,0.98529,2e-05,1.13408]
[1778699342366,54.18,79498.33,0.0,0.98533,2e-05,1.13104]
[1778699343048,54.18,79501.17,0.0,0.9854,2e-05,1.12684]
[1778699348083,54.18,79501.56,0.0,0.98541,2e-05,1.12627]
[1778699351104,54.18,79497.96,0.0,0.98532,2e-05,1.13159]
[1778699352111,54.18,79492.75,0.0,0.98521,2e-05,1.13932]
[1778699353118,54.18,79494.19,0.0,0.98524,2e-05,1.13718]
[1778699358153,54.18,79494.45,0.0,0.98525,2e-05,1.13679]
[1778699360167,54.18,79495.32,0.0,0.98526,2e-05,1.1355]
[1778699364195,54.18,79496.16,0.0,0.98528,2e-05,1.13425]
[1778699365202,54.18,79498.15,0.0,0.98533,2e-05,1.13131]
[1778699366209,54.18,79499.31,0.0,0.98535,2e-05,1.12959]
[1778699373419,54.18,79499.6,0.0,0.98536,2e-05,1.12916]
[1778699375274,54.18,79498.47,0.0,0.98539,2e-05,1.12665]
[1778699380309,54.18,79498.68,0.0,0.98539,2e-05,1.12634]
[1778699380825,54.18,79498.68,0.0,0.98539,2e-05,1.12634]
[1778699382099,54.18,79498.75,0.0,0.98539,2e-05,1.12624]
[1778699386351,54.18,79496.8,0.0,0.98535,2e-05,1.12912]
[1778699387358,54.18,79493.27,0.0,0.98527,2e-05,1.13435]
[1778699390380,54.18,79496.68,0.0,0.98535,2e-05,1.1293]
[1778699395416,54.18,79496.87,0.0,0.98535,2e-05,1.12902]
[1778699395794,54.18,79496.87,0.0,0.98535,2e-05,1.12902]
[1778699396219,54.18,79496.87,0.0,0.98535,2e-05,1.12902]
[1778699402464,54.18,79497.78,0.0,0.98537,2e-05,1.12767]
[1778699406492,54.18,79499.1,0.0,0.9854,2e-05,1.12572]
[1778699407499,54.18,79499.95,0.0,0.98542,2e-05,1.12447]
[1778699410520,54.18,79500.77,0.0,0.98544,2e-05,1.12326]
[1778699414548,54.18,79502.05,0.0,0.98547,2e-05,1.12138]
[1778699415555,54.18,79503.49,0.0,0.9855,2e-05,1.11926]
[1778699418576,54.18,79505.77,0.0,0.98555,2e-05,1.11592]
[1778699419583,54.18,79507.26,0.0,0.98558,2e-05,1.11374]
[1778699420590,54.18,79508.58,0.0,0.98561,2e-05,1.11181]
[1778699421597,54.18,79523.65,0.0,0.98594,2e-05,1.08997]
[1778699421910,54.18,79523.65,0.0,0.98594,2e-05,1.08997]
[1778699422604,54.18,79531.36,0.0,0.98611,2e-05,1.07894]
[1778699422813,54.18,79531.36,0.0,0.98611,2e-05,1.07894]
[1778699422951,54.18,79531.36,0.0,0.98611,2e-05,1.07894]
[1778699423057,54.18,79531.36,0.0,0.98611,2e-05,1.07894]
[1778699423611,54.18,79534.01,0.0,0.98617,2e-05,1.07516]
[1778699424621,54.18,79535.18,0.0,0.98619,2e-05,1.0735]
[1778699426336,54.18,79535.18,0.0,0.98619,2e-05,1.0735]
[1778699427640,54.18,79533.1,0.0,0.98615,2e-05,1.07646]
[1778699428647,54.18,79534.42,0.0,0.98618,2e-05,1.07458]
[1778699433126,54.18,79534.61,0.0,0.98623,2e-05,1.07026]
[1778699433307,54.18,79534.61,0.0,0.98623,2e-05,1.07026]
[1778699433438,54.18,79534.61,0.0,0.98623,2e-05,1.07026]
[1778699433560,54.18,79534.61,0.0,0.98623,2e-05,1.07026]
[1778699433534,54.18,79536.38,0.0,0.98627,2e-05,1.06776]
[1778699433682,54.18,79537.48,0.0,0.98629,2e-05,1.0662]
[1778699434694,54.18,79534.4,0.0,0.98623,2e-05,1.07056]
[1778699435886,54.18,79534.4,0.0,0.98623,2e-05,1.07056]
[1778699436807,54.18,79534.49,0.0,0.98623,2e-05,1.07043]
[1778699437301,54.18,79534.49,0.0,0.98623,2e-05,1.07043]
[1778699437307,54.18,79534.49,0.0,0.98623,2e-05,1.07043]
[1778699437402,54.18,79533.37,0.0,0.9862,2e-05,1.07202]
[1778699437715,54.18,79529.83,0.0,0.98613,2e-05,1.07706]
[1778699442750,54.18,79528.42,0.0,0.9861,2e-05,1.07907]
[1778699444431,54.18,79528.42,0.0,0.9861,2e-05,1.07907]
[1778699444562,54.18,79528.42,0.0,0.9861,2e-05,1.07907]
[1778699444818,54.18,79528.41,0.0,0.9861,2e-05,1.07908]
[1778699445057,54.18,79528.41,0.0,0.9861,2e-05,1.07908]
[1778699450806,54.18,79528.08,0.0,0.98609,2e-05,1.07955]
[1778699452268,54.18,79528.08,0.0,0.98609,2e-05,1.07955]
[1778699452309,54.18,79528.08,0.0,0.98609,2e-05,1.07955]
[1778699452592,54.18,79528.08,0.0,0.98609,2e-05,1.07955]
[1778699452808,54.18,79528.01,0.0,0.98609,2e-05,1.07965]
[1778699457855,54.18,79528.07,0.0,0.98609,2e-05,1.07957]
[1778699460891,54.18,79528.75,0.0,0.9861,2e-05,1.0786]
[1778699461688,54.18,79528.85,0.0,0.98611,2e-05,1.07845]
[1778699461883,54.18,79529.73,0.0,0.98613,2e-05,1.0772]
[1778699462664,54.18,79529.73,0.0,0.98613,2e-05,1.0772]
[1778699462726,54.18,79529.73,0.0,0.98613,2e-05,1.0772]
[1778699462816,54.18,79529.73,0.0,0.98613,2e-05,1.0772]
[1778699464904,54.18,79530.85,0.0,0.98615,2e-05,1.0756]
[1778699465911,54.18,79512.42,0.0,0.98575,2e-05,1.10209]
[1778699466932,54.18,79512.42,0.0,0.98575,2e-05,1.10209]
[1778699467002,54.18,79502.63,0.0,0.98553,2e-05,1.11637]
[1778699467925,54.18,79503.52,0.0,0.98555,2e-05,1.11506]
[1778699469939,54.18,79501.97,0.0,0.98552,2e-05,1.11733]
[1778699471423,54.18,79501.97,0.0,0.98552,2e-05,1.11733]
[1778699471552,54.18,79501.97,0.0,0.98552,2e-05,1.11733]
[1778699471559,54.18,79501.97,0.0,0.98552,2e-05,1.11733]
[1778699472960,54.18,79501.03,0.0,0.9855,2e-05,1.11871]
[1778699473967,54.18,79499.89,0.0,0.98547,2e-05,1.12039]
[1778699476996,54.18,79497.99,0.0,0.98543,2e-05,1.12318]
[1778699477741,54.18,79497.99,0.0,0.98543,2e-05,1.12318]
[1778699477812,54.18,79497.99,0.0,0.98543,2e-05,1.12318]
[1778699477873,54.18,79497.99,0.0,0.98543,2e-05,1.12318]
[1778699478058,54.18,79497.99,0.0,0.98543,2e-05,1.12318]
[1778699478158,54.18,79497.1,0.0,0.98541,2e-05,1.1245]
[1778699480036,54.18,79495.82,0.0,0.98538,2e-05,1.12639]
[1778699483056,54.18,79493.58,0.0,0.98533,2e-05,1.1297]
[1778699485109,54.18,79493.28,0.0,0.98532,2e-05,1.13014]
[1778699485245,54.18,79493.28,0.0,0.98532,2e-05,1.13014]
[1778699485313,54.18,79493.28,0.0,0.98532,2e-05,1.13014]
[1778699490105,54.18,79491.09,0.0,0.98527,2e-05,1.13339]
[1778699491094,54.18,79491.09,0.0,0.98527,2e-05,1.13339]
[1778699491254,54.18,79491.09,0.0,0.98527,2e-05,1.13339]
[1778699491308,54.18,79491.09,0.0,0.98527,2e-05,1.13339]
[1778699492119,54.18,79495.78,0.0,0.98543,2e-05,1.12227]
[1778699493126,54.18,79498.06,0.0,0.98548,2e-05,1.11891]
[1778699494990,54.18,79497.82,0.0,0.98548,2e-05,1.11926]
[1778699495000,54.18,79497.82,0.0,0.98548,2e-05,1.11926]
[1778699495058,54.18,79497.82,0.0,0.98548,2e-05,1.11926]
[1778699495141,54.18,79500.62,0.0,0.98554,2e-05,1.11516]
[1778699496148,54.18,79503.42,0.0,0.9856,2e-05,1.11106]
[1778699497155,54.18,79504.48,0.0,0.98563,2e-05,1.10951]
[1778699502194,54.18,79504.37,0.0,0.98562,2e-05,1.10967]
[1778699507229,54.18,79504.13,0.0,0.98562,2e-05,1.11002]
[1778699508410,54.18,79504.13,0.0,0.98562,2e-05,1.11002]
[1778699508561,54.18,79504.13,0.0,0.98562,2e-05,1.11002]
[1778699508819,54.18,79504.12,0.0,0.98562,2e-05,1.11004]
[1778699509056,54.18,79504.12,0.0,0.98562,2e-05,1.11004]
[1778699514417,54.18,79504.27,0.0,0.98562,2e-05,1.10982]
[1778699514445,54.18,79504.27,0.0,0.98562,2e-05,1.10982]
[1778699514561,54.18,79504.27,0.0,0.98562,2e-05,1.10982]
[1778699514624,54.18,79502.73,0.0,0.98559,2e-05,1.11207]
[1778699515285,54.18,79499.13,0.0,0.98551,2e-05,1.11734]
[1778699516292,54.18,79496.97,0.0,0.98546,2e-05,1.12051]
[1778699517299,54.18,79493.56,0.0,0.98538,2e-05,1.12554]
[1778699518202,54.18,79493.56,0.0,0.98538,2e-05,1.12554]
[1778699518311,54.18,79493.56,0.0,0.98538,2e-05,1.12554]
[1778699518533,54.18,79493.56,0.0,0.98538,2e-05,1.12554]
[1778699518559,54.18,79493.56,0.0,0.98538,2e-05,1.12554]
[1778699519313,54.18,79490.31,0.0,0.98531,2e-05,1.13035]
[1778699521327,54.18,79489.09,0.0,0.98528,2e-05,1.13215]
[1778699524186,54.18,79489.27,0.0,0.98528,2e-05,1.13189]
[1778699524195,54.18,79489.27,0.0,0.98528,2e-05,1.13189]
[1778699524309,54.18,79489.27,0.0,0.98528,2e-05,1.13189]
[1778699525355,54.18,79491.63,0.0,0.98534,2e-05,1.12839]
[1778699525842,54.18,79491.63,0.0,0.98534,2e-05,1.12839]
[1778699526301,54.18,79491.63,0.0,0.98534,2e-05,1.12839]
[1778699526362,54.18,79492.83,0.0,0.98537,2e-05,1.12662]
[1778699532404,54.18,79492.89,0.0,0.98537,2e-05,1.12653]
[1778699533119,54.18,79492.89,0.0,0.98537,2e-05,1.12653]
[1778699533312,54.18,79492.89,0.0,0.98537,2e-05,1.12653]
[1778699533437,54.18,79492.89,0.0,0.98537,2e-05,1.12653]
[1778699533564,54.18,79492.89,0.0,0.98537,2e-05,1.12653]
[1778699536432,54.18,79488.0,0.0,0.98526,2e-05,1.13377]
[1778699537507,54.18,79488.0,0.0,0.98526,2e-05,1.13377]
[1778699537562,54.18,79488.0,0.0,0.98526,2e-05,1.13377]
[1778699537685,54.18,79488.0,0.0,0.98526,2e-05,1.13377]
[1778699537663,54.18,79484.74,0.0,0.98518,2e-05,1.13862]
[1778699537809,54.18,79484.74,0.0,0.98518,2e-05,1.13862]
[1778699543481,54.18,79484.42,0.0,0.98517,2e-05,1.1391]
[1778699545854,54.18,79484.15,0.0,0.98517,2e-05,1.1395]
[1778699546362,54.18,79484.15,0.0,0.98517,2e-05,1.1395]
[1778699548664,54.18,79484.47,0.0,0.98518,2e-05,1.13902]
[1778699548695,54.18,79486.51,0.0,0.98522,2e-05,1.13599]
[1778699548813,54.18,79486.51,0.0,0.98522,2e-05,1.13599]
[1778699548821,54.18,79486.51,0.0,0.98522,2e-05,1.13599]
[1778699549058,54.18,79486.51,0.0,0.98522,2e-05,1.13599]
[1778699549523,54.18,79488.39,0.0,0.98526,2e-05,1.13319]
[1778699552544,54.18,79491.04,0.0,0.98538,2e-05,1.12508]
[1778699553551,54.18,79492.22,0.0,0.9854,2e-05,1.12333]
[1778699560600,54.18,79492.36,0.0,0.98541,2e-05,1.12313]
[1778699561607,54.18,79493.29,0.0,0.98543,2e-05,1.12176]
[1778699561955,54.18,79493.29,0.0,0.98543,2e-05,1.12176]
[1778699562311,54.18,79493.29,0.0,0.98543,2e-05,1.12176]
[1778699562577,54.18,79493.29,0.0,0.98543,2e-05,1.12176]
[1778699562758,54.18,79493.29,0.0,0.98543,2e-05,1.12176]
[1778699562819,54.18,79492.84,0.0,0.98542,2e-05,1.12242]
[1778699568656,54.18,79494.95,0.0,0.98546,2e-05,1.11931]
[1778699569367,54.18,79494.95,0.0,0.98546,2e-05,1.11931]
[1778699569561,54.18,79494.95,0.0,0.98546,2e-05,1.11931]
[1778699569850,54.18,79495.16,0.0,0.98547,2e-05,1.11901]
[1778699570060,54.18,79495.16,0.0,0.98547,2e-05,1.11901]
[1778699570670,54.18,79494.16,0.0,0.98545,2e-05,1.12048]
[1778699571930,54.18,79494.86,0.0,0.98546,2e-05,1.11945]
[1778699572809,54.18,79494.77,0.0,0.98546,2e-05,1.11958]
[1778699573052,54.18,79494.77,0.0,0.98546,2e-05,1.11958]
[1778699573069,54.18,79494.77,0.0,0.98546,2e-05,1.11958]
[1778699578374,54.18,79494.01,0.0,0.98544,2e-05,1.1207]
[1778699578563,54.18,79494.01,0.0,0.98544,2e-05,1.1207]
[1778699578564,54.18,79494.01,0.0,0.98544,2e-05,1.1207]
[1778699578812,54.18,79494.46,0.0,0.98545,2e-05,1.12003]
[1778699584769,54.18,79494.76,0.0,0.98546,2e-05,1.11959]
[1778699587430,54.18,79494.49,0.0,0.98545,2e-05,1.11999]
[1778699587442,54.18,79494.49,0.0,0.98545,2e-05,1.11999]
[1778699587559,54.18,79494.49,0.0,0.98545,2e-05,1.11999]
[1778699590807,54.18,79494.61,0.0,0.98546,2e-05,1.11981]
[1778699591043,54.18,79494.61,0.0,0.98546,2e-05,1.11981]
[1778699594807,54.18,79494.96,0.0,0.98547,2e-05,1.1193]
[1778699595151,54.18,79494.96,0.0,0.98547,2e-05,1.1193]
[1778699596807,54.18,79494.96,0.0,0.98547,2e-05,1.1193]
[1778699596848,54.18,79494.96,0.0,0.98547,2e-05,1.1193]
[1778699600811,54.18,79495.22,0.0,0.98547,2e-05,1.11892]
[1778699601888,54.18,79496.89,0.0,0.98551,2e-05,1.11646]
[1778699602846,54.18,79496.89,0.0,0.98551,2e-05,1.11646]
[1778699603058,54.18,79496.89,0.0,0.98551,2e-05,1.11646]
[1778699603397,54.18,79496.89,0.0,0.98551,2e-05,1.11646]
[1778699603409,54.18,79498.11,0.0,0.98554,2e-05,1.11467]
[1778699606810,54.18,79498.23,0.0,0.98554,2e-05,1.1145]
[1778699607033,54.18,79498.24,0.0,0.98554,2e-05,1.11448]
[1778699610809,54.18,79498.59,0.0,0.98555,2e-05,1.11397]
[1778699611116,54.18,79498.57,0.0,0.98555,2e-05,1.114]
[1778699614090,54.18,79499.33,0.0,0.98561,2e-05,1.10873]
[1778699614351,54.18,79499.33,0.0,0.98561,2e-05,1.10873]
[1778699614606,54.18,79499.33,0.0,0.98561,2e-05,1.10873]
[1778699614808,54.18,79499.33,0.0,0.98561,2e-05,1.10873]
[1778699614707,54.18,79502.91,0.0,0.98569,2e-05,1.10352]
[1778699614979,54.18,79509.48,0.0,0.98584,2e-05,1.09399]
[1778699615986,54.18,79511.56,0.0,0.98588,2e-05,1.09099]
[1778699616993,54.18,79515.67,0.0,0.98597,2e-05,1.08507]
[1778699622029,54.18,79516.5,0.0,0.98599,2e-05,1.08388]
[1778699625760,54.18,79517.09,0.0,0.986,2e-05,1.08304]
[1778699625807,54.18,79517.09,0.0,0.986,2e-05,1.08304]
[1778699628807,54.18,79517.15,0.0,0.98601,2e-05,1.08295]
[1778699628071,54.18,79518.78,0.0,0.98604,2e-05,1.08062]
[1778699629057,54.18,79518.78,0.0,0.98604,2e-05,1.08062]
[1778699629352,54.18,79518.78,0.0,0.98604,2e-05,1.08062]
[1778699632807,54.18,79518.98,0.0,0.98605,2e-05,1.08033]
[1778699632815,54.18,79518.98,0.0,0.98605,2e-05,1.08033]
[1778699634813,54.18,79518.88,0.0,0.98604,2e-05,1.08047]
[1778699634856,54.18,79518.65,0.0,0.98604,2e-05,1.0808]
[1778699636911,54.18,79518.94,0.0,0.98604,2e-05,1.08039]
[1778699638815,54.18,79518.32,0.0,0.98603,2e-05,1.08128]
[1778699639186,54.18,79518.54,0.0,0.98604,2e-05,1.08096]
[1778699639308,54.18,79518.54,0.0,0.98604,2e-05,1.08096]
[1778699639519,54.18,79518.54,0.0,0.98604,2e-05,1.08096]
[1778699642812,54.18,79518.08,0.0,0.98603,2e-05,1.08162]
[1778699643148,54.18,79518.16,0.0,0.98603,2e-05,1.08151]
[1778699645083,54.18,79518.18,0.0,0.98603,2e-05,1.08148]
[1778699645284,54.18,79518.18,0.0,0.98603,2e-05,1.08148]
[1778699645473,54.18,79518.18,0.0,0.98603,2e-05,1.08148]
[1778699645567,54.18,79518.18,0.0,0.98603,2e-05,1.08148]
[1778699645724,54.18,79518.18,0.0,0.98603,2e-05,1.08148]
[1778699645825,54.18,79521.48,0.0,0.9861,2e-05,1.07676]
[1778699646197,54.18,79525.45,0.0,0.98618,2e-05,1.07111]
[1778699648807,54.18,79525.46,0.0,0.98618,2e-05,1.07109]
[1778699649182,54.18,79525.87,0.0,0.98619,2e-05,1.07051]
[1778699651326,54.18,79525.86,0.0,0.98619,2e-05,1.07053]
[1778699651608,54.18,79516.82,0.0,0.986,2e-05,1.08343]
[1778699652159,54.18,79516.82,0.0,0.986,2e-05,1.08343]
[1778699652240,54.18,79508.27,0.0,0.98581,2e-05,1.09574]
[1778699652921,54.18,79508.27,0.0,0.98581,2e-05,1.09574]
[1778699653247,54.18,79507.64,0.0,0.9858,2e-05,1.09665]
[1778699654254,54.18,79508.74,0.0,0.98582,2e-05,1.09506]
[1778699655261,54.18,79510.31,0.0,0.98586,2e-05,1.09279]
[1778699655908,54.18,79510.31,0.0,0.98586,2e-05,1.09279]
[1778699656369,54.18,79510.31,0.0,0.98586,2e-05,1.09279]
[1778699662310,54.18,79509.0,0.0,0.98583,2e-05,1.09468]
[1778699667345,54.18,79507.18,0.0,0.98579,2e-05,1.09732]
[1778699668245,54.18,79507.18,0.0,0.98579,2e-05,1.09732]
[1778699668362,54.18,79507.18,0.0,0.98579,2e-05,1.09732]
[1778699668810,54.18,79507.18,0.0,0.98579,2e-05,1.09732]
[1778699668572,54.18,79508.53,0.0,0.98582,2e-05,1.09536]
[1778699669359,54.18,79510.54,0.0,0.98586,2e-05,1.09246]
[1778699671373,54.18,79510.02,0.0,0.9859,2e-05,1.0891]
[1778699673387,54.18,79510.88,0.0,0.98592,2e-05,1.08786]
[1778699678422,54.18,79510.7,0.0,0.98592,2e-05,1.08812]
[1778699683458,54.18,79510.6,0.0,0.98591,2e-05,1.08826]
[1778699687486,54.18,79506.2,0.0,0.98582,2e-05,1.09461]
[1778699688493,54.18,79500.01,0.0,0.98568,2e-05,1.10359]
[1778699689500,54.18,79498.36,0.0,0.98564,2e-05,1.106]
[1778699691514,54.18,79497.51,0.0,0.98563,2e-05,1.10724]
[1778699696549,54.18,79497.61,0.0,0.98563,2e-05,1.10709]
[1778699697556,54.18,79496.47,0.0,0.9856,2e-05,1.10876]
[1778699700577,54.18,79490.86,0.0,0.98548,2e-05,1.11698]
[1778699701584,54.18,79488.69,0.0,0.98543,2e-05,1.12017]
[1778699704605,54.18,79512.96,0.0,0.98597,2e-05,1.08487]
[1778699705612,54.18,79521.05,0.0,0.98614,2e-05,1.0733]
[1778699706619,54.18,79520.07,0.0,0.98612,2e-05,1.0747]
[1778699707908,54.18,79518.82,0.0,0.98609,2e-05,1.07648]
[1778699708633,54.18,79520.15,0.0,0.98612,2e-05,1.07458]
[1778699709640,54.18,79521.86,0.0,0.98616,2e-05,1.07215]
[1778699714675,54.18,79521.78,0.0,0.98616,2e-05,1.07226]
[1778699716690,54.18,79525.39,0.0,0.98623,2e-05,1.06714]
[1778699717050,54.18,79525.39,0.0,0.98623,2e-05,1.06714]
[1778699717697,54.18,79521.26,0.0,0.98614,2e-05,1.073]
[1778699718704,54.18,79519.81,0.0,0.98611,2e-05,1.07507]
[1778699719847,54.18,79519.81,0.0,0.98611,2e-05,1.07507]
[1778699720053,54.18,79520.04,0.0,0.98612,2e-05,1.07474]
[1778699721725,54.18,79518.74,0.0,0.98609,2e-05,1.0766]
[1778699723739,54.18,79517.24,0.0,0.98606,2e-05,1.07874]
[1778699726072,54.18,79516.72,0.0,0.98605,2e-05,1.07948]
[1778699726760,54.18,79516.84,0.0,0.98605,2e-05,1.07931]
[1778699731795,54.18,79516.68,0.0,0.9861,2e-05,1.07546]
[1778699733809,54.18,79512.89,0.0,0.98601,2e-05,1.08088]
[1778699734816,54.18,79510.57,0.0,0.98596,2e-05,1.0842]
[1778699737837,54.18,79513.58,0.0,0.98603,2e-05,1.07989]
[1778699738844,54.18,79515.54,0.0,0.98607,2e-05,1.07709]
[1778699743879,54.18,79515.15,0.0,0.98606,2e-05,1.07764]
[1778699745927,54.18,79514.54,0.0,0.98605,2e-05,1.07851]
[1778699746405,54.18,79514.08,0.0,0.98604,2e-05,1.07917]
[1778699751949,54.18,79514.53,0.0,0.98605,2e-05,1.07853]
[1778699754135,54.18,79514.35,0.0,0.98605,2e-05,1.07879]
[1778699754958,54.18,79512.58,0.0,0.98601,2e-05,1.08132]
[1778699756976,54.18,79510.84,0.0,0.98597,2e-05,1.08382]
[1778699757979,54.18,79500.99,0.0,0.98575,2e-05,1.09803]
[1778699759004,54.18,79486.96,0.0,0.98544,2e-05,1.11854]
[1778699759993,54.18,79481.51,0.0,0.98532,2e-05,1.12658]
[1778699761000,54.18,79485.11,0.0,0.9854,2e-05,1.12126]
[1778699766035,54.18,79484.45,0.0,0.98539,2e-05,1.12224]
[1778699769871,54.18,79482.45,0.0,0.98534,2e-05,1.12519]
[1778699770794,54.18,79479.02,0.0,0.98526,2e-05,1.13027]
[1778699774091,54.18,79477.65,0.0,0.98523,2e-05,1.13231]
[1778699775098,54.18,79473.97,0.0,0.98515,2e-05,1.13779]
[1778699776105,54.18,79472.89,0.0,0.98512,2e-05,1.1394]
[1778699778119,54.18,79459.02,0.0,0.9848,2e-05,1.16028]
[1778699779126,54.18,79450.7,0.0,0.98461,2e-05,1.17294]
[1778699781101,54.18,79450.76,0.0,0.98461,2e-05,1.17285]
[1778699781971,54.18,79450.76,0.0,0.98461,2e-05,1.17285]
[1778699782824,54.18,79450.79,0.0,0.98461,2e-05,1.1728]
[1778699782968,54.18,79450.79,0.0,0.98461,2e-05,1.1728]
[1778699783061,54.18,79450.85,0.0,0.98461,2e-05,1.17271]
[1778699785168,54.18,79444.2,0.0,0.98445,2e-05,1.18291]
[1778699786175,54.18,79443.2,0.0,0.98443,2e-05,1.18445]
[1778699792217,54.18,79443.42,0.0,0.98449,2e-05,1.17977]
[1778699797252,54.18,79444.2,0.0,0.98451,2e-05,1.17858]
[1778699798253,54.18,79444.2,0.0,0.98451,2e-05,1.17858]
[1778699798309,54.18,79444.2,0.0,0.98451,2e-05,1.17858]
[1778699798545,54.18,79444.2,0.0,0.98451,2e-05,1.17858]
[1778699798559,54.18,79444.2,0.0,0.98451,2e-05,1.17858]
[1778699806980,54.18,79444.52,0.0,0.98451,2e-05,1.17808]
[1778699806315,54.18,79447.38,0.0,0.98458,2e-05,1.1737]
[1778699807062,54.18,79447.38,0.0,0.98458,2e-05,1.1737]
[1778699807188,54.18,79447.38,0.0,0.98458,2e-05,1.1737]
[1778699807308,54.18,79447.38,0.0,0.98458,2e-05,1.1737]
[1778699807322,54.18,79448.54,0.0,0.98461,2e-05,1.17193]
[1778699811350,54.18,79447.31,0.0,0.98458,2e-05,1.17381]
[1778699813867,54.18,79447.34,0.0,0.98458,2e-05,1.17376]
[1778699813880,54.18,79447.34,0.0,0.98458,2e-05,1.17376]
[1778699813909,54.18,79451.79,0.0,0.98469,2e-05,1.16697]
[1778699814062,54.18,79451.79,0.0,0.98469,2e-05,1.16697]
[1778699814372,54.18,79454.67,0.0,0.98475,2e-05,1.16259]
[1778699816386,54.18,79456.55,0.0,0.9848,2e-05,1.15973]
[1778699817393,54.18,79458.26,0.0,0.98484,2e-05,1.15714]
[1778699818686,54.18,79458.26,0.0,0.98484,2e-05,1.15714]
[1778699818697,54.18,79458.26,0.0,0.98484,2e-05,1.15714]
[1778699818811,54.18,79458.26,0.0,0.98484,2e-05,1.15714]
[1778699818836,54.18,79460.22,0.0,0.98488,2e-05,1.15418]
[1778699819407,54.18,79462.59,0.0,0.98494,2e-05,1.15061]
[1778699822428,54.18,79464.06,0.0,0.98497,2e-05,1.14839]
[1778699823435,54.18,79465.9,0.0,0.98501,2e-05,1.14563]
[1778699826456,54.18,79466.91,0.0,0.98504,2e-05,1.14411]
[1778699831491,54.18,79467.13,0.0,0.98504,2e-05,1.14378]
[1778699834524,54.18,79467.18,0.0,0.98504,2e-05,1.14371]
[1778699834565,54.18,79467.18,0.0,0.98504,2e-05,1.14371]
[1778699834713,54.18,79467.18,0.0,0.98504,2e-05,1.14371]
[1778699834810,54.18,79467.18,0.0,0.98504,2e-05,1.14371]
[1778699840555,54.18,79467.53,0.0,0.98505,2e-05,1.14318]
[1778699845590,54.18,79469.07,0.0,0.98509,2e-05,1.14088]
[1778699846464,54.18,79469.07,0.0,0.98509,2e-05,1.14088]
[1778699846561,54.18,79469.07,0.0,0.98509,2e-05,1.14088]
[1778699846573,54.18,79469.07,0.0,0.98509,2e-05,1.14088]
[1778699846809,54.18,79469.07,0.0,0.98509,2e-05,1.14088]
[1778699846908,54.18,79471.57,0.0,0.98515,2e-05,1.13714]
[1778699848611,54.18,79472.53,0.0,0.98517,2e-05,1.13571]
[1778699850881,54.18,79472.7,0.0,0.98517,2e-05,1.13546]
[1778699852287,54.18,79472.87,0.0,0.98523,2e-05,1.13098]
[1778699855434,54.18,79473.42,0.0,0.98524,2e-05,1.13016]
[1778699855559,54.18,79473.42,0.0,0.98524,2e-05,1.13016]
[1778699855571,54.18,79473.42,0.0,0.98524,2e-05,1.13016]
[1778699855807,54.18,79473.42,0.0,0.98524,2e-05,1.13016]
[1778699855880,54.18,79474.35,0.0,0.98526,2e-05,1.12878]
[1778699857034,54.18,79474.35,0.0,0.98526,2e-05,1.12878]
[1778699858819,54.18,79474.04,0.0,0.98525,2e-05,1.12924]
[1778699859056,54.18,79474.04,0.0,0.98525,2e-05,1.12924]
[1778699859311,54.18,79473.8,0.0,0.98525,2e-05,1.12959]
[1778699864724,54.18,79475.41,0.0,0.98529,2e-05,1.1272]
[1778699865731,54.18,79477.39,0.0,0.98533,2e-05,1.12427]
[1778699866109,54.18,79477.39,0.0,0.98533,2e-05,1.12427]
[1778699866263,54.18,79477.39,0.0,0.98533,2e-05,1.12427]
[1778699866313,54.18,79477.39,0.0,0.98533,2e-05,1.12427]
[1778699869761,54.18,79473.03,0.0,0.98523,2e-05,1.13074]
[1778699870582,54.18,79473.03,0.0,0.98523,2e-05,1.13074]
[1778699870811,54.18,79473.03,0.0,0.98523,2e-05,1.13074]
[1778699870819,54.18,79473.03,0.0,0.98523,2e-05,1.13074]
[1778699871059,54.18,79473.03,0.0,0.98523,2e-05,1.13074]
[1778699870821,54.18,79465.68,0.0,0.98506,2e-05,1.14171]
[1778699876810,54.18,79465.32,0.0,0.98505,2e-05,1.14225]
[1778699881845,54.18,79465.06,0.0,0.98505,2e-05,1.14264]
[1778699882852,54.18,79468.06,0.0,0.98512,2e-05,1.13815]
[1778699883991,54.18,79468.06,0.0,0.98512,2e-05,1.13815]
[1778699884001,54.18,79468.06,0.0,0.98512,2e-05,1.13815]
[1778699884061,54.18,79468.06,0.0,0.98512,2e-05,1.13815]
[1778699884090,54.18,79470.71,0.0,0.98518,2e-05,1.13419]
[1778699887887,54.18,79473.74,0.0,0.98525,2e-05,1.12968]
[1778699888894,54.18,79477.09,0.0,0.98532,2e-05,1.12471]
[1778699889203,54.18,79477.09,0.0,0.98532,2e-05,1.12471]
[1778699889213,54.18,79477.09,0.0,0.98532,2e-05,1.12471]
[1778699889308,54.18,79477.09,0.0,0.98532,2e-05,1.12471]
[1778699890908,54.18,79475.78,0.0,0.98529,2e-05,1.12666]
[1778699895943,54.18,79475.79,0.0,0.98529,2e-05,1.12664]
[1778699896595,54.18,79475.79,0.0,0.98529,2e-05,1.12664]
[1778699896813,54.18,79475.79,0.0,0.98529,2e-05,1.12664]
[1778699899971,54.18,79472.71,0.0,0.98522,2e-05,1.13121]
[1778699900332,54.18,79472.71,0.0,0.98522,2e-05,1.13121]
[1778699900524,54.18,79472.71,0.0,0.98522,2e-05,1.13121]
[1778699900563,54.18,79472.71,0.0,0.98522,2e-05,1.13121]
[1778699900978,54.18,79473.73,0.0,0.98525,2e-05,1.1297]
[1778699901985,54.18,79474.53,0.0,0.98527,2e-05,1.12851]
[1778699905972,54.18,79474.66,0.0,0.98527,2e-05,1.12832]
[1778699906461,54.18,79474.5,0.0,0.98526,2e-05,1.12855]
[1778699910041,54.18,79473.15,0.0,0.98523,2e-05,1.13056]
[1778699910361,54.18,79473.15,0.0,0.98523,2e-05,1.13056]
[1778699910530,54.18,79473.15,0.0,0.98523,2e-05,1.13056]
[1778699910565,54.18,79473.15,0.0,0.98523,2e-05,1.13056]
[1778699916086,54.18,79472.61,0.0,0.98527,2e-05,1.12714]
[1778699917090,54.18,79475.12,0.0,0.98533,2e-05,1.12342]
[1778699918838,54.18,79475.76,0.0,0.98535,2e-05,1.12248]
[1778699918849,54.18,79475.76,0.0,0.98535,2e-05,1.12248]
[1778699919060,54.18,79475.76,0.0,0.98535,2e-05,1.12248]
[1778699921991,54.18,79476.18,0.0,0.98536,2e-05,1.12185]
[1778699922816,54.18,79476.18,0.0,0.98536,2e-05,1.12185]
[1778699923194,54.18,79476.18,0.0,0.98536,2e-05,1.12185]
[1778699923310,54.18,79476.18,0.0,0.98536,2e-05,1.12185]
[1778699926772,54.18,79476.25,0.0,0.98536,2e-05,1.12175]
[1778699926810,54.18,79476.25,0.0,0.98536,2e-05,1.12175]
[1778699927160,54.18,79475.35,0.0,0.98534,2e-05,1.12308]
[1778699933496,54.18,79475.33,0.0,0.98534,2e-05,1.12311]
[1778699933567,54.18,79475.33,0.0,0.98534,2e-05,1.12311]
[1778699938238,54.18,79476.68,0.0,0.98537,2e-05,1.12112]
[1778699940123,54.18,79476.68,0.0,0.98537,2e-05,1.12112]
[1778699940259,54.18,79476.17,0.0,0.98536,2e-05,1.12187]
[1778699940313,54.18,79476.17,0.0,0.98536,2e-05,1.12187]
[1778699942266,54.18,79474.36,0.0,0.98531,2e-05,1.12455]
[1778699943273,54.18,79468.06,0.0,0.98517,2e-05,1.13391]
[1778699944169,54.18,79468.06,0.0,0.98517,2e-05,1.13391]
[1778699944307,54.18,79468.06,0.0,0.98517,2e-05,1.13391]
[1778699944422,54.18,79468.06,0.0,0.98517,2e-05,1.13391]
[1778699944560,54.18,79468.06,0.0,0.98517,2e-05,1.13391]
[1778699944661,54.18,79465.88,0.0,0.98512,2e-05,1.13716]
[1778699948308,54.18,79463.39,0.0,0.98506,2e-05,1.14089]
[1778699950937,54.18,79463.39,0.0,0.98506,2e-05,1.14089]
[1778699951460,54.18,79463.39,0.0,0.98506,2e-05,1.14089]
[1778699952336,54.18,79464.37,0.0,0.98509,2e-05,1.13942]
[1778699953343,54.18,79465.29,0.0,0.98511,2e-05,1.13804]
[1778699958617,54.18,79465.7,0.0,0.98512,2e-05,1.13743]
[1778699958790,54.18,79465.7,0.0,0.98512,2e-05,1.13743]
[1778699958817,54.18,79465.7,0.0,0.98512,2e-05,1.13743]
[1778699958876,54.18,79463.68,0.0,0.98507,2e-05,1.14045]
[1778699964420,54.18,79463.31,0.0,0.98506,2e-05,1.14101]
[1778699969455,54.18,79463.5,0.0,0.98507,2e-05,1.14072]
[1778699973483,54.18,79463.11,0.0,0.98511,2e-05,1.13706]
[1778699975378,54.18,79462.88,0.0,0.98511,2e-05,1.1374]
[1778699975521,54.18,79462.88,0.0,0.98511,2e-05,1.1374]
[1778699975561,54.18,79462.88,0.0,0.98511,2e-05,1.1374]
[1778699981540,54.18,79462.73,0.0,0.9851,2e-05,1.13762]
[1778699985568,54.18,79461.7,0.0,0.98508,2e-05,1.13917]
[1778699988589,54.18,79453.91,0.0,0.9849,2e-05,1.15088]
[1778699989596,54.18,79447.59,0.0,0.98475,2e-05,1.16045]
[1778699990603,54.18,79445.68,0.0,0.98471,2e-05,1.16335]
[1778699992074,54.18,79445.68,0.0,0.98471,2e-05,1.16335]
[1778699992824,54.18,79446.26,0.0,0.98472,2e-05,1.16247]
[1778699994270,54.18,79445.76,0.0,0.98471,2e-05,1.16323]
[1778699994309,54.18,79445.76,0.0,0.98471,2e-05,1.16323]
[1778699996646,54.18,79446.77,0.0,0.98473,2e-05,1.16169]
[1778700001689,54.18,79447.08,0.0,0.98474,2e-05,1.16122]
[1778700002240,54.18,79447.08,0.0,0.98474,2e-05,1.16122]
[1778700002309,54.18,79447.08,0.0,0.98474,2e-05,1.16122]
[1778700002414,54.18,79447.08,0.0,0.98474,2e-05,1.16122]
[1778700002559,54.18,79447.08,0.0,0.98474,2e-05,1.16122]
[1778700002695,54.18,79455.86,0.0,0.98494,2e-05,1.14794]
[1778700003702,54.18,79453.92,0.0,0.9849,2e-05,1.15086]
[1778700004709,54.18,79452.58,0.0,0.98487,2e-05,1.15288]
[1778700005716,54.18,79454.57,0.0,0.98491,2e-05,1.14988]
[1778700006571,54.18,79454.57,0.0,0.98491,2e-05,1.14988]
[1778700006759,54.18,79454.57,0.0,0.98491,2e-05,1.14988]
[1778700006813,54.18,79454.57,0.0,0.98491,2e-05,1.14988]
[1778700007221,54.18,79454.57,0.0,0.98491,2e-05,1.14988]
[1778700006879,54.18,79464.0,0.0,0.98513,2e-05,1.13573]
[1778700007276,54.18,79464.0,0.0,0.98513,2e-05,1.13573]
[1778700007307,54.18,79464.0,0.0,0.98513,2e-05,1.13573]
[1778700007570,54.18,79464.0,0.0,0.98513,2e-05,1.13573]
[1778700007819,54.18,79464.0,0.0,0.98513,2e-05,1.13573]
[1778700008060,54.18,79464.0,0.0,0.98513,2e-05,1.13573]
[1778700008071,54.18,79464.83,0.0,0.98515,2e-05,1.13449]
[1778700009744,54.18,79466.98,0.0,0.9852,2e-05,1.13128]
[1778700010751,54.18,79471.6,0.0,0.9853,2e-05,1.12442]
[1778700012058,54.18,79471.6,0.0,0.9853,2e-05,1.12442]
[1778700012818,54.18,79471.34,0.0,0.9853,2e-05,1.12481]
[1778700012943,54.18,79471.34,0.0,0.9853,2e-05,1.12481]
[1778700013043,54.18,79470.5,0.0,0.98528,2e-05,1.12605]
[1778700013773,54.18,79469.26,0.0,0.98525,2e-05,1.12789]
[1778700016811,54.18,79468.83,0.0,0.98524,2e-05,1.12853]
[1778700016943,54.18,79468.83,0.0,0.98524,2e-05,1.12853]
[1778700017800,54.18,79467.65,0.0,0.98521,2e-05,1.13029]
[1778700018811,54.18,79467.65,0.0,0.98521,2e-05,1.13029]
[1778700019049,54.18,79467.65,0.0,0.98521,2e-05,1.13029]
[1778700019101,54.18,79466.17,0.0,0.98518,2e-05,1.13249]
[1778700020821,54.18,79467.46,0.0,0.98521,2e-05,1.13057]
[1778700022810,54.18,79468.11,0.0,0.98523,2e-05,1.1296]
[1778700022996,54.18,79468.11,0.0,0.98523,2e-05,1.1296]
[1778700023843,54.18,79467.01,0.0,0.9852,2e-05,1.13124]
[1778700026814,54.18,79467.05,0.0,0.9852,2e-05,1.13118]
[1778700028812,54.18,79467.12,0.0,0.9852,2e-05,1.13107]
[1778700028987,54.18,79467.12,0.0,0.9852,2e-05,1.13107]
[1778700029059,54.18,79465.94,0.0,0.98518,2e-05,1.13283]
[1778700029885,54.18,79464.78,0.0,0.98515,2e-05,1.13456]
[1778700030813,54.18,79464.78,0.0,0.98515,2e-05,1.13456]
[1778700031144,54.18,79464.78,0.0,0.98515,2e-05,1.13456]
[1778700034808,54.18,79465.97,0.0,0.98523,2e-05,1.12855]
[1778700035123,54.18,79465.97,0.0,0.98523,2e-05,1.12855]
[1778700036808,54.18,79466.34,0.0,0.98524,2e-05,1.128]
[1778700037017,54.18,79466.34,0.0,0.98524,2e-05,1.128]
[1778700038808,54.18,79466.4,0.0,0.98524,2e-05,1.12791]
[1778700039095,54.18,79466.4,0.0,0.98524,2e-05,1.12791]
[1778700044991,54.18,79466.58,0.0,0.98524,2e-05,1.12765]
[1778700045998,54.18,79461.08,0.0,0.98512,2e-05,1.13584]
[1778700046528,54.18,79461.08,0.0,0.98512,2e-05,1.13584]
[1778700046560,54.18,79461.08,0.0,0.98512,2e-05,1.13584]
[1778700046713,54.18,79461.08,0.0,0.98512,2e-05,1.13584]
[1778700046809,54.18,79461.08,0.0,0.98512,2e-05,1.13584]
[1778700046906,54.18,79461.08,0.0,0.98512,2e-05,1.13584]
[1778700047005,54.18,79452.17,0.0,0.98491,2e-05,1.14922]
[1778700048013,54.18,79451.85,0.0,0.9849,2e-05,1.1497]
[1778700048811,54.18,79451.85,0.0,0.9849,2e-05,1.1497]
[1778700049120,54.18,79451.85,0.0,0.9849,2e-05,1.1497]
[1778700052807,54.18,79451.76,0.0,0.9849,2e-05,1.14984]
[1778700052958,54.18,79451.76,0.0,0.9849,2e-05,1.14984]
[1778700053865,54.18,79451.47,0.0,0.98489,2e-05,1.15028]
[1778700054159,54.18,79451.47,0.0,0.98489,2e-05,1.15028]
[1778700054260,54.18,79450.55,0.0,0.98487,2e-05,1.15167]
[1778700056807,54.18,79450.64,0.0,0.98488,2e-05,1.15153]
[1778700056929,54.18,79450.64,0.0,0.98488,2e-05,1.15153]
[1778700058085,54.18,79446.68,0.0,0.98478,2e-05,1.15752]
[1778700059090,54.18,79444.23,0.0,0.98473,2e-05,1.16125]
[1778700062111,54.18,79445.56,0.0,0.98476,2e-05,1.15922]
[1778700063564,54.18,79446.31,0.0,0.98477,2e-05,1.15809]
[1778700063812,54.18,79446.31,0.0,0.98477,2e-05,1.15809]
[1778700064125,54.18,79446.31,0.0,0.98477,2e-05,1.15809]
[1778700065133,54.18,79453.15,0.0,0.98493,2e-05,1.14774]
[1778700066140,54.18,79458.43,0.0,0.98506,2e-05,1.13981]
[1778700069411,54.18,79459.17,0.0,0.98507,2e-05,1.1387]
[1778700069421,54.18,79459.17,0.0,0.98507,2e-05,1.1387]
[1778700070168,54.18,79460.83,0.0,0.98511,2e-05,1.13622]
[1778700070563,54.18,79460.83,0.0,0.98511,2e-05,1.13622]
[1778700071175,54.18,79464.12,0.0,0.98519,2e-05,1.13131]
[1778700072182,54.18,79466.69,0.0,0.98525,2e-05,1.12748]
[1778700073189,54.18,79467.86,0.0,0.98527,2e-05,1.12575]
[1778700077077,54.18,79467.8,0.0,0.98527,2e-05,1.12584]
[1778700078679,54.18,79467.5,0.0,0.98526,2e-05,1.12628]
[1778700081245,54.18,79465.38,0.0,0.98522,2e-05,1.12943]
[1778700082252,54.18,79464.02,0.0,0.98518,2e-05,1.13146]
[1778700083259,54.18,79462.44,0.0,0.98515,2e-05,1.13381]
[1778700089301,54.18,79455.6,0.0,0.98499,2e-05,1.14406]
[1778700090308,54.18,79450.46,0.0,0.98487,2e-05,1.1518]
[1778700094336,54.18,79449.35,0.0,0.9849,2e-05,1.14919]
[1778700095343,54.18,79448.08,0.0,0.98487,2e-05,1.15111]
[1778700100378,54.18,79448.32,0.0,0.98488,2e-05,1.15075]
[1778700103400,54.18,79449.17,0.0,0.9849,2e-05,1.14946]
[1778700107427,54.18,79453.58,0.0,0.985,2e-05,1.14282]
[1778700108434,54.18,79457.79,0.0,0.98509,2e-05,1.13651]
[1778700109441,54.18,79461.73,0.0,0.98519,2e-05,1.13063]
[1778700110448,54.18,79463.68,0.0,0.98523,2e-05,1.12773]
[1778700111455,54.18,79465.2,0.0,0.98526,2e-05,1.12547]
[1778700112462,54.18,79463.92,0.0,0.98524,2e-05,1.12737]
[1778700117033,54.18,79463.76,0.0,0.98523,2e-05,1.12761]
[1778700117497,54.18,79462.43,0.0,0.9852,2e-05,1.12959]
[1778700119511,54.18,79461.55,0.0,0.98518,2e-05,1.1309]
[1778700120858,54.18,79461.55,0.0,0.98518,2e-05,1.1309]
[1778700126560,54.18,79461.72,0.0,0.98519,2e-05,1.13064]
[1778700132061,54.18,79461.58,0.0,0.98518,2e-05,1.13085]
[1778700137637,54.18,79462.93,0.0,0.98521,2e-05,1.12884]
[1778700139084,54.18,79462.93,0.0,0.98521,2e-05,1.12884]
[1778700139148,54.18,79465.03,0.0,0.98526,2e-05,1.12572]
[1778700144686,54.18,79465.59,0.0,0.98527,2e-05,1.12489]
[1778700149721,54.18,79465.16,0.0,0.98526,2e-05,1.12553]
[1778700153749,54.18,79468.45,0.0,0.98539,2e-05,1.11644]
[1778700154756,54.18,79469.54,0.0,0.98542,2e-05,1.11483]
[1778700155929,54.18,79469.54,0.0,0.98542,2e-05,1.11483]
[1778700156643,54.18,79469.25,0.0,0.98541,2e-05,1.11526]
[1778700160798,54.18,79470.42,0.0,0.98544,2e-05,1.11353]
[1778700167016,54.18,79470.03,0.0,0.98543,2e-05,1.11411]
[1778700170162,54.18,79469.97,0.0,0.98543,2e-05,1.1142]
[1778700176911,54.18,79470.0,0.0,0.98543,2e-05,1.11415]
[1778700177918,54.18,79468.53,0.0,0.98539,2e-05,1.11632]
[1778700178925,54.18,79467.51,0.0,0.98537,2e-05,1.11783]
[1778700180914,54.18,79467.84,0.0,0.98538,2e-05,1.11734]
[1778700182472,54.18,79467.56,0.0,0.98537,2e-05,1.11775]
[1778700187047,54.18,79467.67,0.0,0.98537,2e-05,1.11759]
[1778700188523,54.18,79467.79,0.0,0.98538,2e-05,1.11741]
[1778700192011,54.18,79468.13,0.0,0.98538,2e-05,1.11691]
[1778700192016,54.18,79467.28,0.0,0.98537,2e-05,1.11817]
[1778700194677,54.18,79467.3,0.0,0.98537,2e-05,1.11814]
[1778700195905,54.18,79467.35,0.0,0.98537,2e-05,1.11806]
[1778700196669,54.18,79466.98,0.0,0.98536,2e-05,1.11861]
[1778700197051,54.18,79457.18,0.0,0.98513,2e-05,1.13317]
[1778700198058,54.18,79453.2,0.0,0.98504,2e-05,1.13912]
[1778700200890,54.18,79453.58,0.0,0.98505,2e-05,1.13856]
[1778700201081,54.18,79454.52,0.0,0.98507,2e-05,1.13715]
[1778700201660,54.18,79454.52,0.0,0.98507,2e-05,1.13715]
[1778700205107,54.18,79453.22,0.0,0.98504,2e-05,1.13909]
[1778700208128,54.18,79449.15,0.0,0.98495,2e-05,1.14521]
[1778700210142,54.18,79446.86,0.0,0.9849,2e-05,1.14866]
[1778700211149,54.18,79444.98,0.0,0.98491,2e-05,1.14721]
[1778700216184,54.18,79445.07,0.0,0.98491,2e-05,1.14708]
[1778700221219,54.18,79442.63,0.0,0.98485,2e-05,1.15076]
[1778700222033,54.18,79442.63,0.0,0.98485,2e-05,1.15076]
[1778700224825,54.18,79441.33,0.0,0.98482,2e-05,1.15273]
[1778700226256,54.18,79440.48,0.0,0.9848,2e-05,1.15402]
[1778700228268,54.18,79437.4,0.0,0.98473,2e-05,1.15869]
[1778700229275,54.18,79434.58,0.0,0.98466,2e-05,1.16299]
[1778700234311,54.18,79433.71,0.0,0.98464,2e-05,1.16431]
[1778700236324,54.18,79431.12,0.0,0.98458,2e-05,1.16827]
[1778700238338,54.18,79429.87,0.0,0.98455,2e-05,1.17019]
[1778700240908,54.18,79429.67,0.0,0.98454,2e-05,1.1705]
[1778700241357,54.18,79429.67,0.0,0.98454,2e-05,1.1705]
[1778700243617,54.18,79429.76,0.0,0.98455,2e-05,1.17036]
[1778700243809,54.18,79429.76,0.0,0.98455,2e-05,1.17036]
[1778700244380,54.18,79429.92,0.0,0.98455,2e-05,1.17011]
[1778700245917,54.18,79429.92,0.0,0.98455,2e-05,1.17011]
[1778700246384,54.18,79429.92,0.0,0.98455,2e-05,1.17011]
[1778700246804,54.18,79429.92,0.0,0.98455,2e-05,1.17011]
[1778700249171,54.18,79430.26,0.0,0.98456,2e-05,1.16959]
[1778700250912,54.18,79430.74,0.0,0.98457,2e-05,1.16886]
[1778700251408,54.18,79430.74,0.0,0.98457,2e-05,1.16886]
[1778700251783,54.18,79430.76,0.0,0.98457,2e-05,1.16883]
[1778700255458,54.18,79423.26,0.0,0.98439,2e-05,1.18035]
[1778700256076,54.18,79423.26,0.0,0.98439,2e-05,1.18035]
[1778700256464,54.18,79408.09,0.0,0.98402,2e-05,1.20395]
[1778700257163,54.18,79408.09,0.0,0.98402,2e-05,1.20395]
[1778700257471,54.18,79398.22,0.0,0.98378,2e-05,1.2195]
[1778700258478,54.18,79398.48,0.0,0.98379,2e-05,1.21909]
[1778700259485,54.18,79404.07,0.0,0.98392,2e-05,1.21026]
[1778700260492,54.18,79405.93,0.0,0.98397,2e-05,1.20734]
[1778700261012,54.18,79405.93,0.0,0.98397,2e-05,1.20734]
[1778700261106,54.18,79405.93,0.0,0.98397,2e-05,1.20734]
[1778700262097,54.18,79405.93,0.0,0.98397,2e-05,1.20734]
[1778700262196,54.18,79407.46,0.0,0.98401,2e-05,1.20494]
[1778700263071,54.18,79407.46,0.0,0.98401,2e-05,1.20494]
[1778700263095,54.18,79407.46,0.0,0.98401,2e-05,1.20494]
[1778700263308,54.18,79407.46,0.0,0.98401,2e-05,1.20494]
[1778700264531,54.18,79405.55,0.0,0.98396,2e-05,1.20793]
[1778700265538,54.18,79406.35,0.0,0.98398,2e-05,1.20668]
[1778700266545,54.18,79408.74,0.0,0.98404,2e-05,1.20293]
[1778700267552,54.18,79410.19,0.0,0.98407,2e-05,1.20066]
[1778700268559,54.18,79405.74,0.0,0.98397,2e-05,1.20764]
[1778700269566,54.18,79403.21,0.0,0.9839,2e-05,1.21162]
[1778700271580,54.18,79401.9,0.0,0.98393,2e-05,1.20924]
[1778700274601,54.18,79400.93,0.0,0.9839,2e-05,1.21076]
[1778700279637,54.18,79400.78,0.0,0.9839,2e-05,1.211]
[1778700283665,54.18,79402.89,0.0,0.98395,2e-05,1.20768]
[1778700284672,54.18,79403.74,0.0,0.98397,2e-05,1.20634]
[1778700289707,54.18,79403.81,0.0,0.98397,2e-05,1.20623]
[1778700291908,54.18,79402.1,0.0,0.98393,2e-05,1.20892]
[1778700292728,54.18,79400.29,0.0,0.98389,2e-05,1.21177]
[1778700297763,54.18,79399.58,0.0,0.98387,2e-05,1.21289]
[1778700302798,54.18,79399.5,0.0,0.98387,2e-05,1.21302]
[1778700303805,54.18,79398.71,0.0,0.98385,2e-05,1.21427]
[1778700304812,54.18,79395.95,0.0,0.98378,2e-05,1.21863]
[1778700305819,54.18,79395.05,0.0,0.98376,2e-05,1.22005]
[1778700308840,54.18,79396.03,0.0,0.98378,2e-05,1.2185]
[1778700310854,54.18,79387.89,0.0,0.98358,3e-05,1.23144]
[1778700311861,54.18,79383.5,0.0,0.98347,3e-05,1.23847]
[1778700313241,54.18,79383.5,0.0,0.98347,3e-05,1.23847]
[1778700313299,54.18,79383.65,0.0,0.98347,3e-05,1.23823]
[1778700314883,54.18,79384.96,0.0,0.98351,3e-05,1.23613]
[1778700316896,54.18,79379.44,0.0,0.98337,3e-05,1.24499]
[1778700318910,54.18,79378.13,0.0,0.98333,3e-05,1.2471]
[1778700323945,54.18,79377.25,0.0,0.98331,3e-05,1.24852]
[1778700325959,54.18,79378.45,0.0,0.98334,3e-05,1.24659]
[1778700326966,54.18,79379.52,0.0,0.98337,3e-05,1.24486]
[1778700332000,54.18,79379.78,0.0,0.98337,3e-05,1.24444]
[1778700332172,54.18,79379.78,0.0,0.98337,3e-05,1.24444]
[1778700333008,54.18,79381.59,0.0,0.98348,3e-05,1.23702]
[1778700333590,54.18,79381.59,0.0,0.98348,3e-05,1.23702]
[1778700333809,54.18,79381.59,0.0,0.98348,3e-05,1.23702]
[1778700335912,54.18,79382.48,0.0,0.9835,3e-05,1.23559]
[1778700336029,54.18,79383.34,0.0,0.98352,3e-05,1.23422]
[1778700337036,54.18,79383.34,0.0,0.98352,3e-05,1.23422]
[1778700337497,54.18,79383.34,0.0,0.98352,3e-05,1.23422]
[1778700337568,54.18,79383.34,0.0,0.98352,3e-05,1.23422]
[1778700337577,54.18,79383.34,0.0,0.98352,3e-05,1.23422]
[1778700337523,54.18,79395.53,0.0,0.98383,2e-05,1.21483]
[1778700337811,54.18,79395.53,0.0,0.98383,2e-05,1.21483]
[1778700338043,54.18,79398.04,0.0,0.98389,2e-05,1.21087]
[1778700340057,54.18,79399.86,0.0,0.98393,2e-05,1.208]
[1778700342052,54.18,79400.4,0.0,0.98395,2e-05,1.20715]
[1778700343079,54.18,79407.03,0.0,0.98411,2e-05,1.19676]
[1778700344113,54.18,79407.03,0.0,0.98411,2e-05,1.19676]
[1778700344137,54.18,79408.72,0.0,0.98415,2e-05,1.19413]
[1778700345336,54.18,79408.72,0.0,0.98415,2e-05,1.19413]
[1778700345346,54.18,79408.72,0.0,0.98415,2e-05,1.19413]
[1778700345561,54.18,79408.72,0.0,0.98415,2e-05,1.19413]
[1778700354156,54.18,79409.24,0.0,0.98416,2e-05,1.19332]
[1778700359193,54.18,79409.11,0.0,0.98416,2e-05,1.19352]
[1778700360337,54.18,79409.11,0.0,0.98416,2e-05,1.19352]
[1778700360484,54.18,79409.11,0.0,0.98416,2e-05,1.19352]
[1778700360564,54.18,79409.11,0.0,0.98416,2e-05,1.19352]
[1778700360516,54.18,79413.07,0.0,0.98426,2e-05,1.18736]
[1778700364228,54.18,79411.6,0.0,0.98422,2e-05,1.18964]
[1778700366255,54.18,79411.11,0.0,0.98421,2e-05,1.19041]
[1778700366308,54.18,79411.11,0.0,0.98421,2e-05,1.19041]
[1778700366333,54.18,79411.11,0.0,0.98421,2e-05,1.19041]
[1778700366558,54.18,79411.11,0.0,0.98421,2e-05,1.19041]
[1778700367249,54.18,79415.24,0.0,0.98431,2e-05,1.184]
[1778700368256,54.18,79417.04,0.0,0.98435,2e-05,1.18121]
[1778700369263,54.18,79417.96,0.0,0.98437,2e-05,1.17979]
[1778700370270,54.18,79420.49,0.0,0.98444,2e-05,1.17589]
[1778700371277,54.18,79423.16,0.0,0.9845,2e-05,1.17178]
[1778700372284,54.18,79424.19,0.0,0.98452,2e-05,1.1702]
[1778700375305,54.18,79426.64,0.0,0.98458,2e-05,1.16645]
[1778700377319,54.18,79427.98,0.0,0.98461,2e-05,1.1644]
[1778700378497,54.18,79427.98,0.0,0.98461,2e-05,1.1644]
[1778700378561,54.18,79427.98,0.0,0.98461,2e-05,1.1644]
[1778700378710,54.18,79427.94,0.0,0.98461,2e-05,1.16446]
[1778700378810,54.18,79427.94,0.0,0.98461,2e-05,1.16446]
[1778700382354,54.18,79424.89,0.0,0.98454,2e-05,1.16913]
[1778700383009,54.18,79424.89,0.0,0.98454,2e-05,1.16913]
[1778700383361,54.18,79428.84,0.0,0.98463,2e-05,1.16308]
[1778700383947,54.18,79428.84,0.0,0.98463,2e-05,1.16308]
[1778700383956,54.18,79428.84,0.0,0.98463,2e-05,1.16308]
[1778700384060,54.18,79428.84,0.0,0.98463,2e-05,1.16308]
[1778700384368,54.18,79434.43,0.0,0.98477,2e-05,1.15457]
[1778700389403,54.18,79433.61,0.0,0.98475,2e-05,1.15582]
[1778700391419,54.18,79434.76,0.0,0.98483,2e-05,1.14976]
[1778700392109,54.18,79434.76,0.0,0.98483,2e-05,1.14976]
[1778700393073,54.18,79434.12,0.0,0.98481,2e-05,1.15073]
[1778700393230,54.18,79434.12,0.0,0.98481,2e-05,1.15073]
[1778700393313,54.18,79434.12,0.0,0.98481,2e-05,1.15073]
[1778700394097,54.18,79434.91,0.0,0.98483,2e-05,1.14953]
[1778700394309,54.18,79434.91,0.0,0.98483,2e-05,1.14953]
[1778700394440,54.18,79435.97,0.0,0.98486,2e-05,1.14793]
[1778700395447,54.18,79439.66,0.0,0.98494,2e-05,1.14236]
[1778700398468,54.18,79442.31,0.0,0.98501,2e-05,1.13837]
[1778700399044,54.18,79442.31,0.0,0.98501,2e-05,1.13837]
[1778700399064,54.18,79442.31,0.0,0.98501,2e-05,1.13837]
[1778700399110,54.18,79442.31,0.0,0.98501,2e-05,1.13837]
[1778700399313,54.18,79442.31,0.0,0.98501,2e-05,1.13837]
[1778700402064,54.18,79444.54,0.0,0.98506,2e-05,1.13503]
[1778700403071,54.18,79444.54,0.0,0.98506,2e-05,1.13503]
[1778700403378,54.18,79444.54,0.0,0.98506,2e-05,1.13503]
[1778700403563,54.18,79444.54,0.0,0.98506,2e-05,1.13503]
[1778700405601,54.18,79444.69,0.0,0.98506,2e-05,1.1348]
[1778700405644,54.18,79444.69,0.0,0.98506,2e-05,1.1348]
[1778700405809,54.18,79444.69,0.0,0.98506,2e-05,1.1348]
[1778700408538,54.18,79447.48,0.0,0.98513,2e-05,1.13063]
[1778700409456,54.18,79447.48,0.0,0.98513,2e-05,1.13063]
[1778700409565,54.18,79447.48,0.0,0.98513,2e-05,1.13063]
[1778700409572,54.18,79447.48,0.0,0.98513,2e-05,1.13063]
[1778700409808,54.18,79447.82,0.0,0.98513,2e-05,1.13012]
[1778700410917,54.18,79447.97,0.0,0.98514,2e-05,1.1299]
[1778700411412,54.18,79447.97,0.0,0.98514,2e-05,1.1299]
[1778700415590,54.18,79449.92,0.0,0.98518,2e-05,1.12699]
[1778700417274,54.18,79449.33,0.0,0.98517,2e-05,1.12787]
[1778700417309,54.18,79449.33,0.0,0.98517,2e-05,1.12787]
[1778700417441,54.18,79449.33,0.0,0.98517,2e-05,1.12787]
[1778700417567,54.18,79449.33,0.0,0.98517,2e-05,1.12787]
[1778700417572,54.18,79449.33,0.0,0.98517,2e-05,1.12787]
[1778700417604,54.18,79449.18,0.0,0.98516,2e-05,1.12809]
[1778700417807,54.18,79449.18,0.0,0.98516,2e-05,1.12809]
[1778700417891,54.18,79449.18,0.0,0.98516,2e-05,1.12809]
[1778700421060,54.18,79450.48,0.0,0.98519,2e-05,1.12615]
[1778700421217,54.18,79450.48,0.0,0.98519,2e-05,1.12615]
[1778700421635,54.18,79455.93,0.0,0.98532,2e-05,1.11806]
[1778700423285,54.18,79455.87,0.0,0.98532,2e-05,1.11815]
[1778700423310,54.18,79455.87,0.0,0.98532,2e-05,1.11815]
[1778700423649,54.18,79458.1,0.0,0.98537,2e-05,1.11485]
[1778700425060,54.18,79458.25,0.0,0.98537,2e-05,1.11463]
[1778700425283,54.18,79458.25,0.0,0.98537,2e-05,1.11463]
[1778700427029,54.18,79458.65,0.0,0.98538,2e-05,1.11404]
[1778700429069,54.18,79458.23,0.0,0.98537,2e-05,1.11466]
[1778700429712,54.18,79458.27,0.0,0.98537,2e-05,1.1146]
[1778700429807,54.18,79458.27,0.0,0.98537,2e-05,1.1146]
[1778700429874,54.18,79458.27,0.0,0.98537,2e-05,1.1146]
[1778700433056,54.18,79458.16,0.0,0.98537,2e-05,1.11476]
[1778700433312,54.18,79458.16,0.0,0.98537,2e-05,1.11476]
[1778700435061,54.18,79458.8,0.0,0.98538,2e-05,1.11382]
[1778700435290,54.18,79458.8,0.0,0.98538,2e-05,1.11382]
[1778700435936,54.18,79459.91,0.0,0.98541,2e-05,1.11218]
[1778700436379,54.18,79459.91,0.0,0.98541,2e-05,1.11218]
[1778700437279,54.18,79460.22,0.0,0.98542,2e-05,1.11172]
[1778700437310,54.18,79460.22,0.0,0.98542,2e-05,1.11172]
[1778700437374,54.18,79460.01,0.0,0.98541,2e-05,1.11203]
[1778700439061,54.18,79459.9,0.0,0.98541,2e-05,1.11219]
[1778700439372,54.18,79459.9,0.0,0.98541,2e-05,1.11219]
[1778700441062,54.18,79460.87,0.0,0.98543,2e-05,1.11076]
[1778700441376,54.18,79460.87,0.0,0.98543,2e-05,1.11076]
[1778700445058,54.18,79460.86,0.0,0.98543,2e-05,1.11078]
[1778700445272,54.18,79460.86,0.0,0.98543,2e-05,1.11078]
[1778700445911,54.18,79460.89,0.0,0.98543,2e-05,1.11073]
[1778700446348,54.18,79460.89,0.0,0.98543,2e-05,1.11073]
[1778700447803,54.18,79461.01,0.0,0.98543,2e-05,1.11056]
[1778700448062,54.18,79461.01,0.0,0.98543,2e-05,1.11056]
[1778700448158,54.18,79460.75,0.0,0.98543,2e-05,1.11094]
[1778700449059,54.18,79460.75,0.0,0.98543,2e-05,1.11094]
[1778700449153,54.18,79460.75,0.0,0.98543,2e-05,1.11094]
[1778700449160,54.18,79464.24,0.0,0.98551,2e-05,1.10581]
[1778700449832,54.18,79467.65,0.0,0.98558,2e-05,1.10081]
[1778700452566,54.18,79468.82,0.0,0.98561,2e-05,1.0991]
[1778700452684,54.18,79468.82,0.0,0.98561,2e-05,1.0991]
[1778700452813,54.18,79470.94,0.0,0.98571,2e-05,1.09183]
[1778700453074,54.18,79470.94,0.0,0.98571,2e-05,1.09183]
[1778700453338,54.18,79470.94,0.0,0.98571,2e-05,1.09183]
[1778700453560,54.18,79470.94,0.0,0.98571,2e-05,1.09183]
[1778700453661,54.18,79471.07,0.0,0.98571,2e-05,1.09164]
[1778700455058,54.18,79471.01,0.0,0.98571,2e-05,1.09173]
[1778700455119,54.18,79471.01,0.0,0.98571,2e-05,1.09173]
[1778700455274,54.18,79471.01,0.0,0.98571,2e-05,1.09173]
[1778700455306,54.18,79471.01,0.0,0.98571,2e-05,1.09173]
[1778700455621,54.18,79471.01,0.0,0.98571,2e-05,1.09173]
[1778700459058,54.18,79471.6,0.0,0.98573,2e-05,1.09087]
[1778700459065,54.18,79471.6,0.0,0.98573,2e-05,1.09087]
[1778700459903,54.18,79477.73,0.0,0.98586,2e-05,1.082]
[1778700460910,54.18,79482.15,0.0,0.98596,2e-05,1.07563]
[1778700461917,54.18,79484.97,0.0,0.98602,2e-05,1.07159]
[1778700463060,54.18,79484.97,0.0,0.98602,2e-05,1.07159]
[1778700463271,54.18,79484.97,0.0,0.98602,2e-05,1.07159]
[1778700463630,54.18,79484.97,0.0,0.98602,2e-05,1.07159]
[1778700463808,54.18,79483.86,0.0,0.986,2e-05,1.07318]
[1778700463931,54.18,79483.88,0.0,0.986,2e-05,1.07315]
[1778700468966,54.18,79484.46,0.0,0.98601,2e-05,1.07232]
[1778700470067,54.18,79484.46,0.0,0.98601,2e-05,1.07232]
[1778700470237,54.18,79484.46,0.0,0.98601,2e-05,1.07232]
[1778700470312,54.18,79484.46,0.0,0.98601,2e-05,1.07232]
[1778700470519,54.18,79484.46,0.0,0.98601,2e-05,1.07232]
[1778700470579,54.18,79487.69,0.0,0.98608,2e-05,1.0677]
[1778700470980,54.18,79489.69,0.0,0.98612,2e-05,1.06484]
[1778700473058,54.18,79490.08,0.0,0.98613,2e-05,1.06429]
[1778700473130,54.18,79490.08,0.0,0.98613,2e-05,1.06429]
[1778700475945,54.18,79489.46,0.0,0.98612,2e-05,1.06517]
[1778700476421,54.18,79489.46,0.0,0.98612,2e-05,1.06517]
[1778700477065,54.18,79489.45,0.0,0.98612,2e-05,1.06519]
[1778700477519,54.18,79489.45,0.0,0.98612,2e-05,1.06519]
[1778700481063,54.18,79489.53,0.0,0.98612,2e-05,1.06507]
[1778700481199,54.18,79489.53,0.0,0.98612,2e-05,1.06507]
[1778700482786,54.18,79489.53,0.0,0.98612,2e-05,1.06507]
[1778700482810,54.18,79489.53,0.0,0.98612,2e-05,1.06507]
[1778700483064,54.18,79489.53,0.0,0.98612,2e-05,1.06507]
[1778700483184,54.18,79489.53,0.0,0.98612,2e-05,1.06507]
[1778700483287,54.18,79489.46,0.0,0.98612,2e-05,1.06517]
[1778700486085,54.18,79471.68,0.0,0.98573,2e-05,1.09076]
[1778700487092,54.18,79464.2,0.0,0.98556,2e-05,1.10167]
[1778700488646,54.18,79464.2,0.0,0.98556,2e-05,1.10167]
[1778700488692,54.18,79464.16,0.0,0.98556,2e-05,1.10173]
[1778700488869,54.18,79464.16,0.0,0.98556,2e-05,1.10173]
[1778700489451,54.18,79464.16,0.0,0.98556,2e-05,1.10173]
[1778700489542,54.18,79464.16,0.0,0.98556,2e-05,1.10173]
[1778700489733,54.18,79464.16,0.0,0.98556,2e-05,1.10173]
[1778700489808,54.18,79464.89,0.0,0.98558,2e-05,1.10066]
[1778700490113,54.18,79463.31,0.0,0.98554,2e-05,1.10297]
[1778700491561,54.18,79463.31,0.0,0.98554,2e-05,1.10297]
[1778700491891,54.18,79463.66,0.0,0.98555,2e-05,1.10246]
[1778700493574,54.18,79463.39,0.0,0.98554,2e-05,1.10285]
[1778700493763,54.18,79463.36,0.0,0.98554,2e-05,1.1029]
[1778700497900,54.18,79463.8,0.0,0.98555,2e-05,1.10225]
[1778700498057,54.18,79463.8,0.0,0.98555,2e-05,1.10225]
[1778700498169,54.18,79464.06,0.0,0.98556,2e-05,1.10187]
[1778700498826,54.18,79464.06,0.0,0.98556,2e-05,1.10187]
[1778700499057,54.18,79464.06,0.0,0.98556,2e-05,1.10187]
[1778700499164,54.18,79464.06,0.0,0.98556,2e-05,1.10187]
[1778700499309,54.18,79464.06,0.0,0.98556,2e-05,1.10187]
[1778700499519,54.18,79464.06,0.0,0.98556,2e-05,1.10187]
[1778700499589,54.18,79467.19,0.0,0.98563,2e-05,1.0973]
[1778700501563,54.18,79468.26,0.0,0.98565,2e-05,1.09573]
[1778700501660,54.18,79471.82,0.0,0.98573,2e-05,1.09055]
[1778700501820,54.18,79471.82,0.0,0.98573,2e-05,1.09055]
[1778700502353,54.18,79471.82,0.0,0.98573,2e-05,1.09055]
[1778700502559,54.18,79471.82,0.0,0.98573,2e-05,1.09055]
[1778700502660,54.18,79472.69,0.0,0.98575,2e-05,1.08929]
[1778700504211,54.18,79474.63,0.0,0.98579,2e-05,1.08648]
[1778700505398,54.18,79474.63,0.0,0.98579,2e-05,1.08648]
[1778700505572,54.18,79474.63,0.0,0.98579,2e-05,1.08648]
[1778700505981,54.18,79475.06,0.0,0.9858,2e-05,1.08586]
[1778700506225,54.18,79480.23,0.0,0.98592,2e-05,1.07839]
[1778700507563,54.18,79480.23,0.0,0.98592,2e-05,1.07839]
[1778700507661,54.18,79482.87,0.0,0.98597,2e-05,1.0746]
[1778700508236,54.18,79482.87,0.0,0.98597,2e-05,1.0746]
[1778700511260,54.18,79483.1,0.0,0.98603,2e-05,1.07014]
[1778700512229,54.18,79483.1,0.0,0.98603,2e-05,1.07014]
[1778700512310,54.18,79483.1,0.0,0.98603,2e-05,1.07014]
[1778700512380,54.18,79482.95,0.0,0.98603,2e-05,1.07036]
[1778700515622,54.18,79482.79,0.0,0.98602,2e-05,1.07059]
[1778700515806,54.18,79483.3,0.0,0.98604,2e-05,1.06986]
[1778700515819,54.18,79483.3,0.0,0.98604,2e-05,1.06986]
[1778700521330,54.18,79484.46,0.0,0.98606,2e-05,1.0682]
[1778700524479,54.18,79484.44,0.0,0.98606,2e-05,1.06823]
[1778700524561,54.18,79484.44,0.0,0.98606,2e-05,1.06823]
[1778700524628,54.18,79484.44,0.0,0.98606,2e-05,1.06823]
[1778700524636,54.18,79482.13,0.0,0.98601,2e-05,1.07153]
[1778700524875,54.18,79482.13,0.0,0.98601,2e-05,1.07153]
[1778700525316,54.18,79482.13,0.0,0.98601,2e-05,1.07153]
[1778700525358,54.18,79476.64,0.0,0.98589,2e-05,1.07942]
[1778700525909,54.18,79476.64,0.0,0.98589,2e-05,1.07942]
[1778700526060,54.18,79476.64,0.0,0.98589,2e-05,1.07942]
[1778700526365,54.18,79469.08,0.0,0.98572,2e-05,1.09036]
[1778700529386,54.18,79468.46,0.0,0.98571,2e-05,1.09126]
[1778700532407,54.18,79470.96,0.0,0.98576,2e-05,1.08763]
[1778700537443,54.18,79470.56,0.0,0.98575,2e-05,1.08821]
[1778700540908,54.18,79469.12,0.0,0.98572,2e-05,1.09031]
[1778700541563,54.18,79469.12,0.0,0.98572,2e-05,1.09031]
[1778700541712,54.18,79469.12,0.0,0.98572,2e-05,1.09031]
[1778700541807,54.18,79469.78,0.0,0.98574,2e-05,1.08935]
[1778700542482,54.18,79469.78,0.0,0.98574,2e-05,1.08935]
[1778700542560,54.18,79469.78,0.0,0.98574,2e-05,1.08935]
[1778700542661,54.18,79469.89,0.0,0.98574,2e-05,1.08919]
[1778700544492,54.18,79471.83,0.0,0.98578,2e-05,1.08637]
[1778700545499,54.18,79469.91,0.0,0.98574,2e-05,1.08916]
[1778700547027,54.18,79470.64,0.0,0.98576,2e-05,1.0881]
[1778700547058,54.18,79470.64,0.0,0.98576,2e-05,1.0881]
[1778700547473,54.18,79470.64,0.0,0.98576,2e-05,1.0881]
[1778700547557,54.18,79470.64,0.0,0.98576,2e-05,1.0881]
[1778700547574,54.18,79472.76,0.0,0.9858,2e-05,1.08503]
[1778700550534,54.18,79470.6,0.0,0.98576,2e-05,1.08816]
[1778700550937,54.18,79470.6,0.0,0.98576,2e-05,1.08816]
[1778700551395,54.18,79470.6,0.0,0.98576,2e-05,1.08816]
[1778700551823,54.18,79470.11,0.0,0.98574,2e-05,1.08887]
[1778700553567,54.18,79471.08,0.0,0.98577,2e-05,1.08746]
[1778700553722,54.18,79471.08,0.0,0.98577,2e-05,1.08746]
[1778700553813,54.18,79470.68,0.0,0.98576,2e-05,1.08804]
[1778700555708,54.18,79470.61,0.0,0.98576,2e-05,1.08814]
[1778700556913,54.18,79470.75,0.0,0.98576,2e-05,1.08794]
[1778700557583,54.18,79467.19,0.0,0.98568,2e-05,1.09311]
[1778700558034,54.18,79467.19,0.0,0.98568,2e-05,1.09311]
[1778700558060,54.18,79467.19,0.0,0.98568,2e-05,1.09311]
[1778700558276,54.18,79467.19,0.0,0.98568,2e-05,1.09311]
[1778700558285,54.18,79467.19,0.0,0.98568,2e-05,1.09311]
[1778700558312,54.18,79467.19,0.0,0.98568,2e-05,1.09311]
[1778700558590,54.18,79466.23,0.0,0.98566,2e-05,1.09451]
[1778700562207,54.18,79465.56,0.0,0.98564,2e-05,1.09549]
[1778700565570,54.18,79465.44,0.0,0.98564,2e-05,1.09566]
[1778700565741,54.18,79465.44,0.0,0.98564,2e-05,1.09566]
[1778700565807,54.18,79465.44,0.0,0.98564,2e-05,1.09566]
[1778700568622,54.18,79465.56,0.0,0.98564,2e-05,1.09549]
[1778700568808,54.18,79465.56,0.0,0.98564,2e-05,1.09549]
[1778700568697,54.18,79465.56,0.0,0.98564,2e-05,1.09549]
[1778700570898,54.18,79465.75,0.0,0.98565,2e-05,1.09521]
[1778700571681,54.18,79465.9,0.0,0.9857,2e-05,1.09081]
[1778700572552,54.18,79465.9,0.0,0.9857,2e-05,1.09081]
[1778700572560,54.18,79465.9,0.0,0.9857,2e-05,1.09081]
[1778700572662,54.18,79465.9,0.0,0.9857,2e-05,1.09081]
[1778700572812,54.18,79465.9,0.0,0.9857,2e-05,1.09081]
[1778700576281,54.18,79466.36,0.0,0.98571,2e-05,1.09014]
[1778700576309,54.18,79466.36,0.0,0.98571,2e-05,1.09014]
[1778700576424,54.18,79466.36,0.0,0.98571,2e-05,1.09014]
[1778700576487,54.18,79466.36,0.0,0.98571,2e-05,1.09014]
[1778700576558,54.18,79466.36,0.0,0.98571,2e-05,1.09014]
[1778700576716,54.18,79472.55,0.0,0.98585,2e-05,1.08117]
[1778700581751,54.18,79473.54,0.0,0.98587,2e-05,1.07974]
[1778700582159,54.18,79473.54,0.0,0.98587,2e-05,1.07974]
[1778700583558,54.18,79473.54,0.0,0.98587,2e-05,1.07974]
[1778700583748,54.18,79473.54,0.0,0.98587,2e-05,1.07974]
[1778700583807,54.18,79473.54,0.0,0.98587,2e-05,1.07974]
[1778700590664,54.18,79473.44,0.0,0.98587,2e-05,1.07989]
[1778700590808,54.18,79473.44,0.0,0.98587,2e-05,1.07989]
[1778700590815,54.18,79473.5,0.0,0.98587,2e-05,1.0798]
[1778700594964,54.18,79473.67,0.0,0.98588,2e-05,1.07956]
[1778700595059,54.18,79473.67,0.0,0.98588,2e-05,1.07956]
[1778700595068,54.18,79473.67,0.0,0.98588,2e-05,1.07956]
[1778700595308,54.18,79473.67,0.0,0.98588,2e-05,1.07956]
[1778700595890,54.18,79474.13,0.0,0.98589,2e-05,1.07889]
[1778700596307,54.18,79474.13,0.0,0.98589,2e-05,1.07889]
[1778700600264,54.18,79472.92,0.0,0.98586,2e-05,1.08064]
[1778700600310,54.18,79472.92,0.0,0.98586,2e-05,1.08064]
[1778700600365,54.18,79472.65,0.0,0.98585,2e-05,1.08103]
[1778700601275,54.18,79472.65,0.0,0.98585,2e-05,1.08103]
[1778700601287,54.18,79472.65,0.0,0.98585,2e-05,1.08103]
[1778700601308,54.18,79472.65,0.0,0.98585,2e-05,1.08103]
[1778700604592,54.18,79474.37,0.0,0.98589,2e-05,1.07855]
[1778700604809,54.18,79474.37,0.0,0.98589,2e-05,1.07855]
[1778700604820,54.18,79475.41,0.0,0.98591,2e-05,1.07705]
[1778700604913,54.18,79477.27,0.0,0.98596,2e-05,1.07437]
[1778700606184,54.18,79477.27,0.0,0.98596,2e-05,1.07437]
[1778700606240,54.18,79477.27,0.0,0.98596,2e-05,1.07437]
[1778700606308,54.18,79477.27,0.0,0.98596,2e-05,1.07437]
[1778700606927,54.18,79479.23,0.0,0.986,2e-05,1.07156]
[1778700608941,54.18,79480.96,0.0,0.98604,2e-05,1.06908]
[1778700610873,54.18,79480.96,0.0,0.98604,2e-05,1.06908]
[1778700609948,54.18,79485.51,0.0,0.98614,2e-05,1.06259]
[1778700611062,54.18,79485.51,0.0,0.98614,2e-05,1.06259]
[1778700611342,54.18,79485.51,0.0,0.98614,2e-05,1.06259]
[1778700611456,54.18,79485.51,0.0,0.98614,2e-05,1.06259]
[1778700611561,54.18,79485.51,0.0,0.98614,2e-05,1.06259]
[1778700611660,54.18,79490.67,0.0,0.98625,2e-05,1.05526]
[1778700612970,54.18,79497.06,0.0,0.98638,2e-05,1.04624]
[1778700613978,54.18,79495.24,0.0,0.98635,2e-05,1.0488]
[1778700616579,54.18,79496.13,0.0,0.98636,2e-05,1.04755]
[1778700616782,54.18,79496.13,0.0,0.98636,2e-05,1.04755]
[1778700616809,54.18,79496.13,0.0,0.98636,2e-05,1.04755]
[1778700617548,54.18,79496.48,0.0,0.98637,2e-05,1.04705]
[1778700617558,54.18,79496.48,0.0,0.98637,2e-05,1.04705]
[1778700617649,54.18,79496.62,0.0,0.98638,2e-05,1.04686]
[1778700622677,54.18,79496.04,0.0,0.98636,2e-05,1.04767]
[1778700622790,54.18,79496.04,0.0,0.98636,2e-05,1.04767]
[1778700622812,54.18,79496.04,0.0,0.98636,2e-05,1.04767]
[1778700622879,54.18,79496.04,0.0,0.98636,2e-05,1.04767]
[1778700622838,54.18,79488.38,0.0,0.9862,2e-05,1.0585]
[1778700623040,54.18,79482.9,0.0,0.98608,2e-05,1.06631]
[1778700625559,54.18,79482.78,0.0,0.98608,2e-05,1.06648]
[1778700625725,54.18,79482.78,0.0,0.98608,2e-05,1.06648]
[1778700627560,54.18,79483.51,0.0,0.98609,2e-05,1.06544]
[1778700627716,54.18,79483.51,0.0,0.98609,2e-05,1.06544]
[1778700630696,54.18,79483.73,0.0,0.9861,2e-05,1.06512]
[1778700630807,54.18,79483.73,0.0,0.9861,2e-05,1.06512]
[1778700630797,54.18,79484.06,0.0,0.9861,2e-05,1.06465]
[1778700631560,54.18,79484.06,0.0,0.9861,2e-05,1.06465]
[1778700631685,54.18,79484.06,0.0,0.9861,2e-05,1.06465]
[1778700631786,54.18,79484.71,0.0,0.98617,2e-05,1.05962]
[1778700632103,54.18,79486.74,0.0,0.98621,2e-05,1.05673]
[1778700635559,54.18,79486.75,0.0,0.98621,2e-05,1.05672]
[1778700635672,54.18,79486.75,0.0,0.98621,2e-05,1.05672]
[1778700637551,54.18,79486.73,0.0,0.98621,2e-05,1.05675]
[1778700637560,54.18,79486.73,0.0,0.98621,2e-05,1.05675]
[1778700637699,54.18,79487.17,0.0,0.98622,2e-05,1.05612]
[1778700639559,54.18,79486.84,0.0,0.98622,2e-05,1.05659]
[1778700639896,54.18,79486.84,0.0,0.98622,2e-05,1.05659]
[1778700645194,54.18,79487.55,0.0,0.98623,2e-05,1.05558]
[1778700650998,54.18,79487.55,0.0,0.98623,2e-05,1.05558]
[1778700651002,54.18,79487.55,0.0,0.98623,2e-05,1.05558]
[1778700651058,54.18,79487.55,0.0,0.98623,2e-05,1.05558]
[1778700651139,54.18,79487.55,0.0,0.98623,2e-05,1.05558]
[1778700651309,54.18,79487.55,0.0,0.98623,2e-05,1.05558]
[1778700651449,54.18,79487.55,0.0,0.98623,2e-05,1.05558]
[1778700651550,54.18,79487.95,0.0,0.98624,2e-05,1.05502]
[1778700653558,54.18,79487.49,0.0,0.98623,2e-05,1.05567]
[1778700653567,54.18,79487.49,0.0,0.98623,2e-05,1.05567]
[1778700653659,54.18,79489.31,0.0,0.98627,2e-05,1.05309]
[1778700655270,54.18,79490.7,0.0,0.9863,2e-05,1.05113]
[1778700655310,54.18,79490.7,0.0,0.9863,2e-05,1.05113]
[1778700655343,54.18,79491.52,0.0,0.98632,2e-05,1.04997]
[1778700657557,54.18,79492.29,0.0,0.98633,2e-05,1.04888]
[1778700657856,54.18,79492.29,0.0,0.98633,2e-05,1.04888]
[1778700659561,54.18,79491.36,0.0,0.98631,2e-05,1.05019]
[1778700659612,54.18,79491.36,0.0,0.98631,2e-05,1.05019]
[1778700660300,54.18,79484.67,0.0,0.98617,2e-05,1.05967]
[1778700661564,54.18,79484.67,0.0,0.98617,2e-05,1.05967]
[1778700661809,54.18,79484.67,0.0,0.98617,2e-05,1.05967]
[1778700661910,54.18,79482.77,0.0,0.98613,2e-05,1.06238]
[1778700663321,54.18,79484.74,0.0,0.98617,2e-05,1.05957]
[1778700665559,54.18,79484.67,0.0,0.98617,2e-05,1.05967]
[1778700665767,54.18,79484.67,0.0,0.98617,2e-05,1.05967]
[1778700667189,54.18,79485.27,0.0,0.98618,2e-05,1.05882]
[1778700667316,54.18,79485.27,0.0,0.98618,2e-05,1.05882]
[1778700667349,54.18,79489.75,0.0,0.98628,2e-05,1.05247]
[1778700669363,54.18,79491.59,0.0,0.98632,2e-05,1.04987]
[1778700670198,54.18,79491.59,0.0,0.98632,2e-05,1.04987]
[1778700670307,54.18,79491.59,0.0,0.98632,2e-05,1.04987]
[1778700670413,54.18,79491.59,0.0,0.98632,2e-05,1.04987]
[1778700670961,54.18,79491.84,0.0,0.98632,2e-05,1.04952]
[1778700671508,54.18,79491.84,0.0,0.98632,2e-05,1.04952]
[1778700672384,54.18,79494.29,0.0,0.98638,2e-05,1.04606]
[1778700673568,54.18,79494.29,0.0,0.98638,2e-05,1.04606]
[1778700673751,54.18,79494.29,0.0,0.98638,2e-05,1.04606]
[1778700673763,54.18,79496.16,0.0,0.98642,2e-05,1.04344]
[1778700677562,54.18,79496.13,0.0,0.98642,2e-05,1.04348]
[1778700677590,54.18,79496.13,0.0,0.98642,2e-05,1.04348]
[1778700678009,54.18,79494.92,0.0,0.98639,2e-05,1.04518]
[1778700678059,54.18,79494.92,0.0,0.98639,2e-05,1.04518]
[1778700678426,54.18,79491.32,0.0,0.98631,2e-05,1.05025]
[1778700679433,54.18,79488.96,0.0,0.98626,2e-05,1.05359]
[1778700681559,54.18,79488.86,0.0,0.98626,2e-05,1.05373]
[1778700681874,54.18,79488.86,0.0,0.98626,2e-05,1.05373]
[1778700683559,54.18,79488.53,0.0,0.98625,2e-05,1.0542]
[1778700683691,54.18,79488.53,0.0,0.98625,2e-05,1.0542]
[1778700685377,54.18,79489.47,0.0,0.98627,2e-05,1.05287]
[1778700685562,54.18,79489.47,0.0,0.98627,2e-05,1.05287]
[1778700685587,54.18,79490.1,0.0,0.98629,2e-05,1.05197]
[1778700687558,54.18,79491.04,0.0,0.98631,2e-05,1.05065]
[1778700687829,54.18,79491.04,0.0,0.98631,2e-05,1.05065]
[1778700689559,54.18,79490.81,0.0,0.9863,2e-05,1.05097]
[1778700689688,54.18,79490.81,0.0,0.9863,2e-05,1.05097]
[1778700690937,54.18,79490.03,0.0,0.98628,2e-05,1.05207]
[1778700691369,54.18,79490.0,0.0,0.98628,2e-05,1.05212]
[1778700693061,54.18,79490.97,0.0,0.98636,2e-05,1.04667]
[1778700693307,54.18,79490.97,0.0,0.98636,2e-05,1.04667]
[1778700693564,54.18,79490.97,0.0,0.98636,2e-05,1.04667]
[1778700693913,54.18,79490.97,0.0,0.98636,2e-05,1.04667]
[1778700693666,54.18,79490.57,0.0,0.98635,2e-05,1.04723]
[1778700695560,54.18,79490.73,0.0,0.98635,2e-05,1.047]
[1778700695790,54.18,79490.73,0.0,0.98635,2e-05,1.047]
[1778700697565,54.18,79491.15,0.0,0.98636,2e-05,1.04641]
[1778700697881,54.18,79491.15,0.0,0.98636,2e-05,1.04641]
[1778700700025,54.18,79491.5,0.0,0.98637,2e-05,1.04592]
[1778700700057,54.18,79491.5,0.0,0.98637,2e-05,1.04592]
[1778700700585,54.18,79490.79,0.0,0.98635,2e-05,1.04692]
[1778700701558,54.18,79490.79,0.0,0.98635,2e-05,1.04692]
[1778700701781,54.18,79490.79,0.0,0.98635,2e-05,1.04692]
[1778700707090,54.18,79491.63,0.0,0.98637,2e-05,1.04574]
[1778700707566,54.18,79491.63,0.0,0.98637,2e-05,1.04574]
[1778700712672,54.18,79493.78,0.0,0.98642,2e-05,1.04271]
[1778700713097,54.18,79493.78,0.0,0.98642,2e-05,1.04271]
[1778700713312,54.18,79493.78,0.0,0.98642,2e-05,1.04271]
[1778700713900,54.18,79493.78,0.0,0.98642,2e-05,1.04271]
[1778700713679,54.18,79494.74,0.0,0.98644,2e-05,1.04137]
[1778700715560,54.18,79494.84,0.0,0.98644,2e-05,1.04122]
[1778700715887,54.18,79494.84,0.0,0.98644,2e-05,1.04122]
[1778700716233,54.18,79494.84,0.0,0.98644,2e-05,1.04122]
[1778700716307,54.18,79494.84,0.0,0.98644,2e-05,1.04122]
[1778700716588,54.18,79494.84,0.0,0.98644,2e-05,1.04122]
[1778700719559,54.18,79494.35,0.0,0.98643,2e-05,1.04191]
[1778700719793,54.18,79494.35,0.0,0.98643,2e-05,1.04191]
[1778700723558,54.18,79494.5,0.0,0.98643,2e-05,1.0417]
[1778700723749,54.18,79494.5,0.0,0.98643,2e-05,1.0417]
[1778700725822,54.18,79493.88,0.0,0.98642,2e-05,1.04257]
[1778700725908,54.18,79494.49,0.0,0.98643,2e-05,1.04172]
[1778700726059,54.18,79494.49,0.0,0.98643,2e-05,1.04172]
[1778700727559,54.18,79494.49,0.0,0.98643,2e-05,1.04172]
[1778700727913,54.18,79494.49,0.0,0.98643,2e-05,1.04172]
[1778700727778,54.18,79494.08,0.0,0.98642,2e-05,1.04229]
[1778700729559,54.18,79494.18,0.0,0.98642,2e-05,1.04215]
[1778700729571,54.18,79494.18,0.0,0.98642,2e-05,1.04215]
[1778700730799,54.18,79491.87,0.0,0.98638,2e-05,1.0454]
[1778700733081,54.18,79492.95,0.0,0.9864,2e-05,1.04388]
[1778700733307,54.18,79492.95,0.0,0.9864,2e-05,1.04388]
[1778700733559,54.18,79492.95,0.0,0.9864,2e-05,1.04388]
[1778700733955,54.18,79492.95,0.0,0.9864,2e-05,1.04388]
[1778700733820,54.18,79492.6,0.0,0.98639,2e-05,1.04437]
[1778700737171,54.18,79491.93,0.0,0.98638,2e-05,1.04531]
[1778700737434,54.18,79491.93,0.0,0.98638,2e-05,1.04531]
[1778700737518,54.18,79491.93,0.0,0.98638,2e-05,1.04531]
[1778700737565,54.18,79491.93,0.0,0.98638,2e-05,1.04531]
[1778700738989,54.18,79492.1,0.0,0.98638,2e-05,1.04507]
[1778700739058,54.18,79492.09,0.0,0.98638,2e-05,1.04509]
[1778700739862,54.18,79492.53,0.0,0.98639,2e-05,1.04447]
[1778700742883,54.18,79489.55,0.0,0.98633,2e-05,1.04867]
[1778700743719,54.18,79489.55,0.0,0.98633,2e-05,1.04867]
[1778700743808,54.18,79489.55,0.0,0.98633,2e-05,1.04867]
[1778700743890,54.18,79490.58,0.0,0.98635,2e-05,1.04721]
[1778700744499,54.18,79490.58,0.0,0.98635,2e-05,1.04721]
[1778700744558,54.18,79490.58,0.0,0.98635,2e-05,1.04721]
[1778700744683,54.18,79490.58,0.0,0.98635,2e-05,1.04721]
[1778700747559,54.18,79490.77,0.0,0.98635,2e-05,1.04695]
[1778700747819,54.18,79490.77,0.0,0.98635,2e-05,1.04695]
[1778700750945,54.18,79490.56,0.0,0.98635,2e-05,1.04724]
[1778700751446,54.18,79490.44,0.0,0.98634,2e-05,1.04741]
[1778700751560,54.18,79490.44,0.0,0.98634,2e-05,1.04741]
[1778700751743,54.18,79490.44,0.0,0.98634,2e-05,1.04741]
[1778700754967,54.18,79493.46,0.0,0.98646,2e-05,1.0391]
[1778700755115,54.18,79493.46,0.0,0.98646,2e-05,1.0391]
[1778700755309,54.18,79493.46,0.0,0.98646,2e-05,1.0391]
[1778700755571,54.18,79493.46,0.0,0.98646,2e-05,1.0391]
[1778700755741,54.18,79493.46,0.0,0.98646,2e-05,1.0391]
[1778700755822,54.18,79493.46,0.0,0.98646,2e-05,1.0391]
[1778700757576,54.18,79492.84,0.0,0.98645,2e-05,1.03997]
[1778700757791,54.18,79492.84,0.0,0.98645,2e-05,1.03997]
[1778700761558,54.18,79492.8,0.0,0.98645,2e-05,1.04002]
[1778700761711,54.18,79492.8,0.0,0.98645,2e-05,1.04002]
[1778700761730,54.18,79492.8,0.0,0.98645,2e-05,1.04002]
[1778700761807,54.18,79492.8,0.0,0.98645,2e-05,1.04002]
[1778700762016,54.18,79491.52,0.0,0.98642,2e-05,1.04182]
[1778700767036,54.18,79490.92,0.0,0.98641,2e-05,1.04266]
[1778700767057,54.18,79490.96,0.0,0.98641,2e-05,1.04261]
[1778700767138,54.18,79491.76,0.0,0.98642,2e-05,1.04148]
[1778700768987,54.18,79491.76,0.0,0.98642,2e-05,1.04148]
[1778700770851,54.18,79492.02,0.0,0.98643,2e-05,1.04112]
[1778700772008,54.18,79491.72,0.0,0.98642,2e-05,1.04154]
[1778700776976,54.18,79491.58,0.0,0.98642,2e-05,1.04173]
[1778700777238,54.18,79491.02,0.0,0.98641,2e-05,1.04252]
[1778700777566,54.18,79491.02,0.0,0.98641,2e-05,1.04252]
[1778700778128,54.18,79485.2,0.0,0.98628,2e-05,1.05072]
[1778700779135,54.18,79482.88,0.0,0.98623,2e-05,1.05401]
[1778700780925,54.18,79482.88,0.0,0.98623,2e-05,1.05401]
[1778700786186,54.18,79483.45,0.0,0.98624,2e-05,1.0532]
[1778700791219,54.18,79483.53,0.0,0.98625,2e-05,1.05309]
[1778700795247,54.18,79478.03,0.0,0.98613,2e-05,1.0609]
[1778700796254,54.18,79476.05,0.0,0.98608,2e-05,1.06373]
[1778700797164,54.18,79476.05,0.0,0.98608,2e-05,1.06373]
[1778700798268,54.18,79477.18,0.0,0.98611,2e-05,1.06211]
[1778700799133,54.18,79477.18,0.0,0.98611,2e-05,1.06211]
[1778700805937,54.18,79478.09,0.0,0.98613,2e-05,1.06082]
[1778700806356,54.18,79478.07,0.0,0.98613,2e-05,1.06084]
[1778700806884,54.18,79478.07,0.0,0.98613,2e-05,1.06084]
[1778700809345,54.18,79479.23,0.0,0.98615,2e-05,1.05919]
[1778700811226,54.18,79479.37,0.0,0.98616,2e-05,1.05899]
[1778700812056,54.18,79479.37,0.0,0.98616,2e-05,1.05899]
[1778700817398,54.18,79479.24,0.0,0.9862,2e-05,1.05507]
[1778700817401,54.18,79481.43,0.0,0.98625,2e-05,1.05196]
[1778700820978,54.18,79481.8,0.0,0.98626,2e-05,1.05144]
[1778700821446,54.18,79481.33,0.0,0.98625,2e-05,1.0521]
[1778700822436,54.18,79484.66,0.0,0.98632,2e-05,1.0474]
[1778700823443,54.18,79486.25,0.0,0.98636,2e-05,1.04516]
[1778700828478,54.18,79486.9,0.0,0.98637,2e-05,1.04424]
[1778700833513,54.18,79486.85,0.0,0.98637,2e-05,1.04431]
[1778700836542,54.18,79488.79,0.0,0.98641,2e-05,1.04158]
[1778700837210,54.18,79488.79,0.0,0.98641,2e-05,1.04158]
[1778700837544,54.18,79490.16,0.0,0.98644,2e-05,1.03966]
[1778700842050,54.18,79490.3,0.0,0.98644,2e-05,1.03946]
[1778700845600,54.18,79491.45,0.0,0.98647,2e-05,1.03785]
[1778700850975,54.18,79491.39,0.0,0.98647,2e-05,1.03793]
[1778700852137,54.18,79491.15,0.0,0.98646,2e-05,1.03827]
[1778700852649,54.18,79490.03,0.0,0.98644,2e-05,1.03984]
[1778700854664,54.18,79488.55,0.0,0.98641,2e-05,1.04192]
[1778700856678,54.18,79489.39,0.0,0.98642,2e-05,1.04074]
[1778700861713,54.18,79489.11,0.0,0.98642,2e-05,1.04113]
[1778700862194,54.18,79489.11,0.0,0.98642,2e-05,1.04113]
[1778700866059,54.18,79489.58,0.0,0.98643,2e-05,1.04047]
[1778700867072,54.18,79489.65,0.0,0.98643,2e-05,1.04037]
[1778700868762,54.18,79488.59,0.0,0.98641,2e-05,1.04186]
[1778700872073,54.18,79489.32,0.0,0.98642,2e-05,1.04084]
[1778700877214,54.18,79489.71,0.0,0.98648,2e-05,1.03622]
[1778700883127,54.18,79489.96,0.0,0.98649,2e-05,1.03587]
[1778700888905,54.18,79489.96,0.0,0.98649,2e-05,1.03587]
[1778700890919,54.18,79488.96,0.0,0.98647,2e-05,1.03727]
[1778700891926,54.18,79490.0,0.0,0.98649,2e-05,1.03582]
[1778700896001,54.18,79489.85,0.0,0.98648,2e-05,1.03603]
[1778700896701,54.18,79490.03,0.0,0.98649,2e-05,1.03578]
[1778700896979,54.18,79490.03,0.0,0.98649,2e-05,1.03578]
[1778700898975,54.18,79488.84,0.0,0.98646,2e-05,1.03744]
[1778700900990,54.18,79476.2,0.0,0.98619,2e-05,1.05527]
[1778700902110,54.18,79476.2,0.0,0.98619,2e-05,1.05527]
[1778700902164,54.18,79469.77,0.0,0.98605,2e-05,1.06444]
[1778700906566,54.18,79469.2,0.0,0.98604,2e-05,1.06526]
[1778700907183,54.18,79469.69,0.0,0.98605,2e-05,1.06455]
[1778700913597,54.18,79469.63,0.0,0.98605,2e-05,1.06464]
[1778700917236,54.18,79469.78,0.0,0.98605,2e-05,1.06443]
[1778700918110,54.18,79468.55,0.0,0.98602,2e-05,1.06619]
[1778700919117,54.18,79469.39,0.0,0.98604,2e-05,1.06498]
[1778700919676,54.18,79469.39,0.0,0.98604,2e-05,1.06498]
[1778700924152,54.18,79474.65,0.0,0.98616,2e-05,1.05748]
[1778700926167,54.18,79476.68,0.0,0.9862,2e-05,1.05459]
[1778700927174,54.18,79474.94,0.0,0.98616,2e-05,1.05707]
[1778700932209,54.18,79475.3,0.0,0.98622,2e-05,1.05244]
[1778700937222,54.18,79475.93,0.0,0.98624,2e-05,1.05155]
[1778700937429,54.18,79475.1,0.0,0.98622,2e-05,1.05272]
[1778700939258,54.18,79476.4,0.0,0.98625,2e-05,1.05088]
[1778700940266,54.18,79477.21,0.0,0.98626,2e-05,1.04973]
[1778700941272,54.18,79480.47,0.0,0.98633,2e-05,1.04513]
[1778700942279,54.18,79481.46,0.0,0.98636,2e-05,1.04373]
[1778700943965,54.18,79481.46,0.0,0.98636,2e-05,1.04373]
[1778700945941,54.18,79480.67,0.0,0.98634,2e-05,1.04485]
[1778700946416,54.18,79480.3,0.0,0.98633,2e-05,1.04537]
[1778700946492,54.18,79478.42,0.0,0.98629,2e-05,1.04802]
[1778700949328,54.18,79479.48,0.0,0.98631,2e-05,1.04653]
[1778700950951,54.18,79479.48,0.0,0.98631,2e-05,1.04653]
[1778700954426,54.18,79478.53,0.0,0.98629,2e-05,1.04787]
[1778700955376,54.18,79478.82,0.0,0.9863,2e-05,1.04746]
[1778700955916,54.18,79478.82,0.0,0.9863,2e-05,1.04746]
[1778700958391,54.18,79477.53,0.0,0.98627,2e-05,1.04928]
[1778700959569,54.18,79477.53,0.0,0.98627,2e-05,1.04928]
[1778700959764,54.18,79477.53,0.0,0.98627,2e-05,1.04928]
[1778700959807,54.18,79477.53,0.0,0.98627,2e-05,1.04928]
[1778700959865,54.18,79478.56,0.0,0.98629,2e-05,1.04783]
[1778700961412,54.18,79477.13,0.0,0.98626,2e-05,1.04985]
[1778700962899,54.18,79475.81,0.0,0.98623,2e-05,1.05172]
[1778700963426,54.18,79472.54,0.0,0.98616,2e-05,1.05636]
[1778700964433,54.18,79471.14,0.0,0.98613,2e-05,1.05835]
[1778700965965,54.18,79471.14,0.0,0.98613,2e-05,1.05835]
[1778700966057,54.18,79471.14,0.0,0.98613,2e-05,1.05835]
[1778700966224,54.18,79471.14,0.0,0.98613,2e-05,1.05835]
[1778700966066,54.18,79469.67,0.0,0.9861,2e-05,1.06045]
[1778700966308,54.18,79469.67,0.0,0.9861,2e-05,1.06045]
[1778700969476,54.18,79455.13,0.0,0.98578,2e-05,1.08136]
[1778700970483,54.18,79449.06,0.0,0.98564,2e-05,1.09018]
[1778700972497,54.18,79446.87,0.0,0.98559,2e-05,1.09338]
[1778700974577,54.18,79446.18,0.0,0.98558,2e-05,1.09439]
[1778700974693,54.18,79446.18,0.0,0.98558,2e-05,1.09439]
[1778700974808,54.18,79446.18,0.0,0.98558,2e-05,1.09439]
[1778700977532,54.18,79447.33,0.0,0.9856,2e-05,1.09271]
[1778700979546,54.18,79448.21,0.0,0.98562,2e-05,1.09142]
[1778700980553,54.18,79450.47,0.0,0.98567,2e-05,1.08813]
[1778700981560,54.18,79455.53,0.0,0.98579,2e-05,1.08078]
[1778700982528,54.18,79455.53,0.0,0.98579,2e-05,1.08078]
[1778700982564,54.18,79455.53,0.0,0.98579,2e-05,1.08078]
[1778700982575,54.18,79455.53,0.0,0.98579,2e-05,1.08078]
[1778700982808,54.18,79455.53,0.0,0.98579,2e-05,1.08078]
[1778700982862,54.18,79457.42,0.0,0.98583,2e-05,1.07804]
[1778700983574,54.18,79456.59,0.0,0.98581,2e-05,1.07924]
[1778700984581,54.18,79457.44,0.0,0.98583,2e-05,1.07801]
[1778700985968,54.18,79457.44,0.0,0.98583,2e-05,1.07801]
[1778700986410,54.18,79457.03,0.0,0.98582,2e-05,1.07861]
[1778700987011,54.18,79457.03,0.0,0.98582,2e-05,1.07861]
[1778700987603,54.18,79456.16,0.0,0.9858,2e-05,1.07987]
[1778700989572,54.18,79456.27,0.0,0.9858,2e-05,1.07971]
[1778700989702,54.18,79456.27,0.0,0.9858,2e-05,1.07971]
[1778700989808,54.18,79456.27,0.0,0.9858,2e-05,1.07971]
[1778700990669,54.18,79456.1,0.0,0.9858,2e-05,1.07995]
[1778700990846,54.18,79456.1,0.0,0.9858,2e-05,1.07995]
[1778700998680,54.18,79455.38,0.0,0.98584,2e-05,1.07682]
[1778700999604,54.18,79455.38,0.0,0.98584,2e-05,1.07682]
[1778700999731,54.18,79455.38,0.0,0.98584,2e-05,1.07682]
[1778700999813,54.18,79455.38,0.0,0.98584,2e-05,1.07682]
[1778700999832,54.18,79453.82,0.0,0.9858,2e-05,1.07907]
[1778701006736,54.18,79454.05,0.0,0.98581,2e-05,1.07874]
[1778701008750,54.18,79442.98,0.0,0.98556,2e-05,1.09486]
[1778701009757,54.18,79430.61,0.0,0.98528,2e-05,1.11309]
[1778701010764,54.18,79432.07,0.0,0.98531,2e-05,1.11093]
[1778701011809,54.18,79432.07,0.0,0.98531,2e-05,1.11093]
[1778701012057,54.18,79432.07,0.0,0.98531,2e-05,1.11093]
[1778701012159,54.18,79433.52,0.0,0.98534,2e-05,1.10878]
[1778701012778,54.18,79434.3,0.0,0.98536,2e-05,1.10763]
[1778701014037,54.18,79434.3,0.0,0.98536,2e-05,1.10763]
[1778701014059,54.18,79434.3,0.0,0.98536,2e-05,1.10763]
[1778701014183,54.18,79434.3,0.0,0.98536,2e-05,1.10763]
[1778701014309,54.18,79434.34,0.0,0.98536,2e-05,1.10757]
[1778701014792,54.18,79435.85,0.0,0.9854,2e-05,1.10534]
[1778701015799,54.18,79440.44,0.0,0.9855,2e-05,1.09858]
[1778701016806,54.18,79441.37,0.0,0.98552,2e-05,1.09722]
[1778701018820,54.18,79439.9,0.0,0.98549,2e-05,1.09937]
[1778701019632,54.18,79439.9,0.0,0.98549,2e-05,1.09937]
[1778701019807,54.18,79439.9,0.0,0.98549,2e-05,1.09937]
[1778701020057,54.18,79439.9,0.0,0.98549,2e-05,1.09937]
[1778701020157,54.18,79435.69,0.0,0.98539,2e-05,1.10557]
[1778701020834,54.18,79437.04,0.0,0.98542,2e-05,1.10358]
[1778701024862,54.18,79433.72,0.0,0.98535,2e-05,1.10848]
[1778701026047,54.18,79432.81,0.0,0.98533,2e-05,1.10983]
[1778701026963,54.18,79432.81,0.0,0.98533,2e-05,1.10983]
[1778701027061,54.18,79432.81,0.0,0.98533,2e-05,1.10983]
[1778701027088,54.18,79432.81,0.0,0.98533,2e-05,1.10983]
[1778701027213,54.18,79432.81,0.0,0.98533,2e-05,1.10983]
[1778701027311,54.18,79432.66,0.0,0.98532,2e-05,1.11005]
[1778701027883,54.18,79434.29,0.0,0.98536,2e-05,1.10764]
[1778701029557,54.18,79434.16,0.0,0.98536,2e-05,1.10783]
[1778701029897,54.18,79434.03,0.0,0.98535,2e-05,1.10802]
[1778701031911,54.18,79452.24,0.0,0.98577,2e-05,1.08136]
[1778701032919,54.18,79457.26,0.0,0.98588,2e-05,1.0741]
[1778701034932,54.18,79459.49,0.0,0.98593,2e-05,1.07089]
[1778701035939,54.18,79462.44,0.0,0.98599,2e-05,1.06665]
[1778701036345,54.18,79462.44,0.0,0.98599,2e-05,1.06665]
[1778701036565,54.18,79462.44,0.0,0.98599,2e-05,1.06665]
[1778701036575,54.18,79462.44,0.0,0.98599,2e-05,1.06665]
[1778701036814,54.18,79462.44,0.0,0.98599,2e-05,1.06665]
[1778701036946,54.18,79465.28,0.0,0.98606,2e-05,1.06258]
[1778701042988,54.18,79465.7,0.0,0.98606,2e-05,1.06198]
[1778701047017,54.18,79469.7,0.0,0.98615,2e-05,1.05628]
[1778701047787,54.18,79469.7,0.0,0.98615,2e-05,1.05628]
[1778701047797,54.18,79469.7,0.0,0.98615,2e-05,1.05628]
[1778701047809,54.18,79469.7,0.0,0.98615,2e-05,1.05628]
[1778701048544,54.18,79469.7,0.0,0.98615,2e-05,1.05628]
[1778701048564,54.18,79469.7,0.0,0.98615,2e-05,1.05628]
[1778701049031,54.18,79470.19,0.0,0.98616,2e-05,1.05558]
[1778701051021,54.18,79470.44,0.0,0.98617,2e-05,1.05523]
[1778701051045,54.18,79471.38,0.0,0.98624,2e-05,1.04978]
[1778701051565,54.18,79471.38,0.0,0.98624,2e-05,1.04978]
[1778701051741,54.18,79471.38,0.0,0.98624,2e-05,1.04978]
[1778701051808,54.18,79471.38,0.0,0.98624,2e-05,1.04978]
[1778701052052,54.18,79475.45,0.0,0.98633,2e-05,1.04402]
[1778701055073,54.18,79477.47,0.0,0.98637,2e-05,1.04117]
[1778701055927,54.18,79477.47,0.0,0.98637,2e-05,1.04117]
[1778701056403,54.18,79477.64,0.0,0.98638,2e-05,1.04094]
[1778701059535,54.18,79477.87,0.0,0.98638,2e-05,1.04061]
[1778701059546,54.18,79477.87,0.0,0.98638,2e-05,1.04061]
[1778701059563,54.18,79477.87,0.0,0.98638,2e-05,1.04061]
[1778701059711,54.18,79477.87,0.0,0.98638,2e-05,1.04061]
[1778701059945,54.18,79477.87,0.0,0.98638,2e-05,1.04061]
[1778701060059,54.18,79477.87,0.0,0.98638,2e-05,1.04061]
[1778701060108,54.18,79478.5,0.0,0.98639,2e-05,1.03973]
[1778701061561,54.18,79479.69,0.0,0.98642,2e-05,1.03805]
[1778701061727,54.18,79479.69,0.0,0.98642,2e-05,1.03805]
[1778701065564,54.18,79479.67,0.0,0.98642,2e-05,1.03808]
[1778701065911,54.18,79479.67,0.0,0.98642,2e-05,1.03808]
[1778701066974,54.18,79480.1,0.0,0.98643,2e-05,1.03748]
[1778701067058,54.18,79480.1,0.0,0.98643,2e-05,1.03748]
[1778701067160,54.18,79482.12,0.0,0.98647,2e-05,1.03465]
[1778701069560,54.18,79483.76,0.0,0.98651,2e-05,1.03235]
[1778701069582,54.18,79483.76,0.0,0.98651,2e-05,1.03235]
[1778701070181,54.18,79487.29,0.0,0.98658,2e-05,1.02743]
[1778701073202,54.18,79489.16,0.0,0.98662,2e-05,1.02482]
[1778701075965,54.18,79488.21,0.0,0.9866,2e-05,1.02614]
[1778701076590,54.18,79488.2,0.0,0.9866,2e-05,1.02616]
[1778701076653,54.18,79488.2,0.0,0.9866,2e-05,1.02616]
[1778701076808,54.18,79488.2,0.0,0.9866,2e-05,1.02616]
[1778701077230,54.18,79490.06,0.0,0.98664,2e-05,1.02357]
[1778701077666,54.18,79490.06,0.0,0.98664,2e-05,1.02357]
[1778701077807,54.18,79490.06,0.0,0.98664,2e-05,1.02357]
[1778701077858,54.18,79490.06,0.0,0.98664,2e-05,1.02357]
[1778701081563,54.18,79491.13,0.0,0.98666,2e-05,1.02209]
[1778701081802,54.18,79491.13,0.0,0.98666,2e-05,1.02209]
[1778701081810,54.18,79491.13,0.0,0.98666,2e-05,1.02209]
[1778701081969,54.18,79491.13,0.0,0.98666,2e-05,1.02209]
[1778701082265,54.18,79492.69,0.0,0.9867,2e-05,1.01993]
[1778701083274,54.18,79496.77,0.0,0.98678,2e-05,1.01429]
[1778701083567,54.18,79496.77,0.0,0.98678,2e-05,1.01429]
[1778701083596,54.18,79496.77,0.0,0.98678,2e-05,1.01429]
[1778701084281,54.18,79500.18,0.0,0.98685,2e-05,1.0096]
[1778701085288,54.18,79511.66,0.0,0.98709,2e-05,0.99393]
[1778701086296,54.18,79520.24,0.0,0.98727,2e-05,0.98235]
[1778701087302,54.18,79521.31,0.0,0.98729,2e-05,0.98091]
[1778701087563,54.18,79521.31,0.0,0.98729,2e-05,0.98091]
[1778701087930,54.18,79521.31,0.0,0.98729,2e-05,0.98091]
[1778701091565,54.18,79522.25,0.0,0.98731,2e-05,0.97965]
[1778701091685,54.18,79522.25,0.0,0.98731,2e-05,0.97965]
[1778701093345,54.18,79525.0,0.0,0.98736,2e-05,0.97597]
[1778701093561,54.18,79525.0,0.0,0.98736,2e-05,0.97597]
[1778701093835,54.18,79525.0,0.0,0.98736,2e-05,0.97597]
[1778701095364,54.18,79526.56,0.0,0.9874,2e-05,0.97389]
[1778701095564,54.18,79527.77,0.0,0.98742,2e-05,0.97228]
[1778701096366,54.18,79530.54,0.0,0.98748,2e-05,0.96859]
[1778701097729,54.18,79530.54,0.0,0.98748,2e-05,0.96859]
[1778701097807,54.18,79530.54,0.0,0.98748,2e-05,0.96859]
[1778701097814,54.18,79530.54,0.0,0.98748,2e-05,0.96859]
[1778701097830,54.18,79532.81,0.0,0.98752,2e-05,0.96558]
[1778701098380,54.18,79535.3,0.0,0.98757,2e-05,0.96229]
[1778701100394,54.18,79538.86,0.0,0.98764,2e-05,0.95759]
[1778701101411,54.18,79552.71,0.0,0.98791,2e-05,0.9395]
[1778701102410,54.18,79566.75,0.0,0.98818,2e-05,0.92145]
[1778701103417,54.18,79569.26,0.0,0.98823,2e-05,0.91825]
[1778701104891,54.18,79569.26,0.0,0.98823,2e-05,0.91825]
[1778701104924,54.18,79569.26,0.0,0.98823,2e-05,0.91825]
[1778701107063,54.18,79572.01,0.0,0.98828,2e-05,0.91476]
[1778701107246,54.18,79572.01,0.0,0.98828,2e-05,0.91476]
[1778701109058,54.18,79572.27,0.0,0.98829,2e-05,0.91443]
[1778701109246,54.18,79572.27,0.0,0.98829,2e-05,0.91443]
[1778701111065,54.18,79572.25,0.0,0.98829,2e-05,0.91445]
[1778701111164,54.18,79572.42,0.0,0.98834,2e-05,0.91049]
[1778701112189,54.18,79572.42,0.0,0.98834,2e-05,0.91049]
[1778701112310,54.18,79572.42,0.0,0.98834,2e-05,0.91049]
[1778701112352,54.18,79572.46,0.0,0.98834,2e-05,0.91044]
[1778701115057,54.18,79572.49,0.0,0.98834,2e-05,0.9104]
[1778701115144,54.18,79572.49,0.0,0.98834,2e-05,0.9104]
[1778701119063,54.18,79573.43,0.0,0.98835,2e-05,0.90921]
[1778701119354,54.18,79573.43,0.0,0.98835,2e-05,0.90921]
[1778701120189,54.18,79574.04,0.0,0.98837,2e-05,0.90844]
[1778701120308,54.18,79574.04,0.0,0.98837,2e-05,0.90844]
[1778701120286,54.18,79575.07,0.0,0.98839,2e-05,0.90715]
[1778701121059,54.18,79575.07,0.0,0.98839,2e-05,0.90715]
[1778701121075,54.18,79575.07,0.0,0.98839,2e-05,0.90715]
[1778701125059,54.18,79577.47,0.0,0.98843,2e-05,0.90412]
[1778701125212,54.18,79577.47,0.0,0.98843,2e-05,0.90412]
[1778701125969,54.18,79577.56,0.0,0.98843,2e-05,0.90401]
[1778701126718,54.18,79576.76,0.0,0.98842,2e-05,0.90502]
[1778701126995,54.18,79576.76,0.0,0.98842,2e-05,0.90502]
[1778701127070,54.18,79576.76,0.0,0.98842,2e-05,0.90502]
[1778701127299,54.18,79576.76,0.0,0.98842,2e-05,0.90502]
[1778701127308,54.18,79576.76,0.0,0.98842,2e-05,0.90502]
[1778701127400,54.18,79577.89,0.0,0.98844,2e-05,0.9036]
[1778701132283,54.18,79577.67,0.0,0.98843,2e-05,0.90387]
[1778701133063,54.18,79577.39,0.0,0.98843,2e-05,0.90422]
[1778701133140,54.18,79577.39,0.0,0.98843,2e-05,0.90422]
[1778701135058,54.18,79577.32,0.0,0.98843,2e-05,0.90431]
[1778701135336,54.18,79577.32,0.0,0.98843,2e-05,0.90431]
[1778701136036,54.18,79576.85,0.0,0.98842,2e-05,0.9049]
[1778701136512,54.18,79576.96,0.0,0.98842,2e-05,0.90477]
[1778701137657,54.18,79574.73,0.0,0.98838,2e-05,0.90757]
[1778701138437,54.18,79574.73,0.0,0.98838,2e-05,0.90757]
[1778701138561,54.18,79574.73,0.0,0.98838,2e-05,0.90757]
[1778701138981,54.18,79574.73,0.0,0.98838,2e-05,0.90757]
[1778701139046,54.18,79574.73,0.0,0.98838,2e-05,0.90757]
[1778701139065,54.18,79574.73,0.0,0.98838,2e-05,0.90757]
[1778701139105,54.18,79574.73,0.0,0.98838,2e-05,0.90757]
[1778701139206,54.18,79572.64,0.0,0.98834,2e-05,0.91021]
[1778701141685,54.18,79568.32,0.0,0.98826,2e-05,0.91569]
[1778701143062,54.18,79568.32,0.0,0.98826,2e-05,0.91569]
[1778701143387,54.18,79568.32,0.0,0.98826,2e-05,0.91569]
[1778701143615,54.18,79566.58,0.0,0.98823,2e-05,0.9179]
[1778701143808,54.18,79566.58,0.0,0.98823,2e-05,0.9179]
[1778701143909,54.18,79566.33,0.0,0.98822,2e-05,0.91822]
[1778701145063,54.18,79566.33,0.0,0.98822,2e-05,0.91822]
[1778701145122,54.18,79566.33,0.0,0.98822,2e-05,0.91822]
[1778701146720,54.18,79556.02,0.0,0.98802,2e-05,0.93141]
[1778701147727,54.18,79555.9,0.0,0.98802,2e-05,0.93157]
[1778701148486,54.18,79555.9,0.0,0.98802,2e-05,0.93157]
[1778701148553,54.18,79555.9,0.0,0.98802,2e-05,0.93157]
[1778701148558,54.18,79555.9,0.0,0.98802,2e-05,0.93157]
[1778701149056,54.18,79555.9,0.0,0.98802,2e-05,0.93157]
[1778701149308,54.18,79555.9,0.0,0.98802,2e-05,0.93157]
[1778701149406,54.18,79556.25,0.0,0.98803,2e-05,0.93112]
[1778701151063,54.18,79555.17,0.0,0.98801,2e-05,0.93251]
[1778701151077,54.18,79555.17,0.0,0.98801,2e-05,0.93251]
[1778701151160,54.18,79553.12,0.0,0.98797,2e-05,0.93515]
[1778701151756,54.18,79543.73,0.0,0.98778,2e-05,0.94735]
[1778701153770,54.18,79543.41,0.0,0.98778,2e-05,0.94777]
[1778701159232,54.18,79545.02,0.0,0.98781,2e-05,0.94567]
[1778701159308,54.18,79545.02,0.0,0.98781,2e-05,0.94567]
[1778701159368,54.18,79545.02,0.0,0.98781,2e-05,0.94567]
[1778701159531,54.18,79545.02,0.0,0.98781,2e-05,0.94567]
[1778701159558,54.18,79545.02,0.0,0.98781,2e-05,0.94567]
[1778701159968,54.18,79545.02,0.0,0.98781,2e-05,0.94567]
[1778701160074,54.18,79545.02,0.0,0.98781,2e-05,0.94567]
[1778701163058,54.18,79544.26,0.0,0.98779,2e-05,0.94666]
[1778701163088,54.18,79544.26,0.0,0.98779,2e-05,0.94666]
[1778701167069,54.18,79544.77,0.0,0.9878,2e-05,0.94599]
[1778701168573,54.18,79545.78,0.0,0.98782,2e-05,0.94468]
[1778701168808,54.18,79545.78,0.0,0.98782,2e-05,0.94468]
[1778701168876,54.18,79544.65,0.0,0.9878,2e-05,0.94615]
[1778701171064,54.18,79544.43,0.0,0.9878,2e-05,0.94644]
[1778701171226,54.18,79544.43,0.0,0.9878,2e-05,0.94644]
[1778701171308,54.18,79544.43,0.0,0.9878,2e-05,0.94644]
[1778701171426,54.18,79544.43,0.0,0.9878,2e-05,0.94644]
[1778701171326,54.18,79545.69,0.0,0.98787,2e-05,0.94096]
[1778701175067,54.18,79545.24,0.0,0.98786,2e-05,0.94154]
[1778701175136,54.18,79545.24,0.0,0.98786,2e-05,0.94154]
[1778701175938,54.18,79543.82,0.0,0.98783,2e-05,0.94339]
[1778701176772,54.18,79543.43,0.0,0.98783,2e-05,0.9439]
[1778701178567,54.18,79543.41,0.0,0.98783,2e-05,0.94392]
[1778701178806,54.18,79543.41,0.0,0.98783,2e-05,0.94392]
[1778701179061,54.18,79543.41,0.0,0.98783,2e-05,0.94392]
[1778701179274,54.18,79543.41,0.0,0.98783,2e-05,0.94392]
[1778701179313,54.18,79543.41,0.0,0.98783,2e-05,0.94392]
[1778701179414,54.18,79544.11,0.0,0.98784,2e-05,0.94301]
[1778701179711,54.18,79544.11,0.0,0.98784,2e-05,0.94301]
[1778701183056,54.18,79543.79,0.0,0.98783,2e-05,0.94343]
[1778701183283,54.18,79543.79,0.0,0.98783,2e-05,0.94343]
[1778701183755,54.18,79543.43,0.0,0.98783,2e-05,0.9439]
[1778701183808,54.18,79543.43,0.0,0.98783,2e-05,0.9439]
[1778701183981,54.18,79547.77,0.0,0.98791,2e-05,0.93826]
[1778701184988,54.18,79545.88,0.0,0.98787,2e-05,0.94071]
[1778701187057,54.18,79545.5,0.0,0.98787,2e-05,0.9412]
[1778701187182,54.18,79545.5,0.0,0.98787,2e-05,0.9412]
[1778701193044,54.18,79546.92,0.0,0.98789,2e-05,0.93936]
[1778701196550,54.18,79547.39,0.0,0.9879,2e-05,0.93875]
[1778701196558,54.18,79547.39,0.0,0.9879,2e-05,0.93875]
[1778701196695,54.18,79547.39,0.0,0.9879,2e-05,0.93875]
[1778701198079,54.18,79538.75,0.0,0.98773,2e-05,0.95001]
[1778701199086,54.18,79536.29,0.0,0.98769,2e-05,0.95323]
[1778701199677,54.18,79536.29,0.0,0.98769,2e-05,0.95323]
[1778701199806,54.18,79536.29,0.0,0.98769,2e-05,0.95323]
[1778701199981,54.18,79536.29,0.0,0.98769,2e-05,0.95323]
[1778701200869,54.18,79536.34,0.0,0.98769,2e-05,0.95317]
[1778701201058,54.18,79536.34,0.0,0.98769,2e-05,0.95317]
[1778701201100,54.18,79538.46,0.0,0.98773,2e-05,0.95039]
[1778701205128,54.18,79542.89,0.0,0.98782,2e-05,0.9446]
[1778701207142,54.18,79545.19,0.0,0.98786,2e-05,0.94161]
[1778701208150,54.18,79541.29,0.0,0.98778,2e-05,0.94669]
[1778701209157,54.18,79538.54,0.0,0.98773,2e-05,0.95028]
[1778701210164,54.18,79536.76,0.0,0.9877,2e-05,0.95261]
[1778701212304,54.18,79536.08,0.0,0.98768,2e-05,0.95351]
[1778701213192,54.18,79538.18,0.0,0.98772,2e-05,0.95075]
[1778701214199,54.18,79542.93,0.0,0.98782,2e-05,0.94455]
[1778701214856,54.18,79542.93,0.0,0.98782,2e-05,0.94455]
[1778701220364,54.18,79543.27,0.0,0.98782,2e-05,0.9441]
[1778701222263,54.18,79543.89,0.0,0.98784,2e-05,0.9433]
[1778701226283,54.18,79550.24,0.0,0.98796,2e-05,0.93506]
[1778701227290,54.18,79554.67,0.0,0.98804,2e-05,0.92935]
[1778701227730,54.18,79554.67,0.0,0.98804,2e-05,0.92935]
[1778701229304,54.18,79549.95,0.0,0.98795,2e-05,0.93544]
[1778701231318,54.18,79549.0,0.0,0.98798,2e-05,0.93284]
[1778701236353,54.18,79549.71,0.0,0.988,2e-05,0.93193]
[1778701240996,54.18,79550.0,0.0,0.988,2e-05,0.93155]
[1778701241446,54.18,79550.0,0.0,0.988,2e-05,0.93155]
[1778701246423,54.18,79546.82,0.0,0.98794,2e-05,0.93566]
[1778701247430,54.18,79544.61,0.0,0.9879,2e-05,0.93853]
[1778701249444,54.18,79546.45,0.0,0.98793,2e-05,0.93614]
[1778701251052,54.18,79547.06,0.0,0.98794,2e-05,0.93535]
[1778701251458,54.18,79550.09,0.0,0.988,2e-05,0.93144]
[1778701252519,54.18,79550.09,0.0,0.988,2e-05,0.93144]
[1778701262536,54.18,79551.72,0.0,0.98803,2e-05,0.92934]
[1778701267240,54.18,79551.78,0.0,0.98804,2e-05,0.92926]
[1778701269384,54.18,79551.8,0.0,0.98804,2e-05,0.92924]
[1778701273612,54.18,79553.74,0.0,0.98807,2e-05,0.92674]
[1778701278647,54.18,79553.12,0.0,0.98806,2e-05,0.92754]
[1778701280996,54.18,79552.97,0.0,0.98806,2e-05,0.92773]
[1778701281552,54.18,79552.97,0.0,0.98806,2e-05,0.92773]
[1778701282017,54.18,79552.97,0.0,0.98806,2e-05,0.92773]
[1778701287476,54.18,79552.63,0.0,0.98805,2e-05,0.92817]
[1778701290968,54.18,79551.81,0.0,0.98804,2e-05,0.92922]
[1778701291422,54.18,79551.81,0.0,0.98804,2e-05,0.92922]
[1778701291523,54.18,79551.81,0.0,0.98808,2e-05,0.92542]
[1778701294759,54.18,79547.18,0.0,0.98799,2e-05,0.93138]
[1778701299794,54.18,79547.67,0.0,0.988,2e-05,0.93075]
[1778701305836,54.18,79547.56,0.0,0.988,2e-05,0.93089]
[1778701306843,54.18,79543.18,0.0,0.98792,2e-05,0.93655]
[1778701311878,54.18,79543.0,0.0,0.98791,2e-05,0.93678]
[1778701315981,54.18,79541.71,0.0,0.98789,2e-05,0.93845]
[1778701316465,54.18,79541.71,0.0,0.98789,2e-05,0.93845]
[1778701317920,54.18,79536.07,0.0,0.98778,2e-05,0.9458]
[1778701320941,54.18,79532.03,0.0,0.9877,2e-05,0.95108]
[1778701326983,54.18,79533.13,0.0,0.98772,2e-05,0.94964]
[1778701328624,54.18,79533.13,0.0,0.98772,2e-05,0.94964]
[1778701331013,54.18,79537.15,0.0,0.9878,2e-05,0.94439]
[1778701332020,54.18,79543.31,0.0,0.98792,2e-05,0.93638]
[1778701333586,54.18,79543.31,0.0,0.98792,2e-05,0.93638]
[1778701333593,54.18,79544.62,0.0,0.98794,2e-05,0.93468]
[1778701336002,54.18,79543.23,0.0,0.98792,2e-05,0.93648]
[1778701342174,54.18,79542.96,0.0,0.98791,2e-05,0.93683]
[1778701348137,54.18,79541.6,0.0,0.98789,2e-05,0.9386]
[1778701350022,54.18,79540.74,0.0,0.98787,2e-05,0.93971]
[1778701350058,54.18,79540.74,0.0,0.98787,2e-05,0.93971]
[1778701350151,54.18,79539.69,0.0,0.98785,2e-05,0.94108]
[1778701351158,54.18,79539.58,0.0,0.98789,2e-05,0.93738]
[1778701356193,54.18,79540.47,0.0,0.98791,2e-05,0.93623]
[1778701358207,54.18,79537.51,0.0,0.98785,2e-05,0.94007]
[1778701359214,54.18,79535.59,0.0,0.98782,2e-05,0.94257]
[1778701360221,54.18,79533.24,0.0,0.98777,2e-05,0.94564]
[1778701365256,54.18,79534.64,0.0,0.9878,2e-05,0.94381]
[1778701365937,54.18,79534.64,0.0,0.9878,2e-05,0.94381]
[1778701366371,54.18,79534.64,0.0,0.9878,2e-05,0.94381]
[1778701372297,54.18,79534.24,0.0,0.98779,2e-05,0.94433]
[1778701375326,54.18,79529.44,0.0,0.9877,2e-05,0.95061]
[1778701377342,54.18,79536.7,0.0,0.98784,2e-05,0.94112]
[1778701377767,54.18,79536.7,0.0,0.98784,2e-05,0.94112]
[1778701378349,54.18,79542.96,0.0,0.98796,2e-05,0.933]
[1778701380363,54.18,79544.99,0.0,0.988,2e-05,0.93038]
[1778701384392,54.18,79548.71,0.0,0.98807,2e-05,0.9256]
[1778701389427,54.18,79550.09,0.0,0.9881,2e-05,0.92383]
[1778701393455,54.18,79552.64,0.0,0.98815,2e-05,0.92056]
[1778701397323,54.18,79553.12,0.0,0.98816,2e-05,0.91995]
[1778701399865,54.18,79553.27,0.0,0.98816,2e-05,0.91976]
[1778701405539,54.18,79554.14,0.0,0.98818,2e-05,0.91865]
[1778701410574,54.18,79554.0,0.0,0.98817,2e-05,0.91882]
[1778701411581,54.18,79554.42,0.0,0.98823,2e-05,0.91451]
[1778701412270,54.18,79554.42,0.0,0.98823,2e-05,0.91451]
[1778701413487,54.18,79554.42,0.0,0.98823,2e-05,0.91451]
[1778701415912,54.18,79554.66,0.0,0.98823,2e-05,0.9142]
[1778701416391,54.18,79554.66,0.0,0.98823,2e-05,0.9142]
[1778701417014,54.18,79554.79,0.0,0.98823,2e-05,0.91404]
[1778701419917,54.18,79553.09,0.0,0.9882,2e-05,0.9162]
[1778701424673,54.18,79547.44,0.0,0.98809,2e-05,0.92342]
[1778701425680,54.18,79542.4,0.0,0.988,2e-05,0.9299]
[1778701426687,54.18,79540.45,0.0,0.98796,2e-05,0.93242]
[1778701431723,54.18,79539.78,0.0,0.98795,2e-05,0.93329]
[1778701434744,54.18,79538.05,0.0,0.98791,2e-05,0.93553]
[1778701436758,54.18,79534.81,0.0,0.98785,2e-05,0.93974]
[1778701437765,54.18,79530.59,0.0,0.98777,2e-05,0.94524]
[1778701442800,54.18,79529.77,0.0,0.98775,2e-05,0.94631]
[1778701447835,54.18,79524.22,0.0,0.98764,2e-05,0.95359]
[1778701452288,54.18,79523.26,0.0,0.98762,2e-05,0.95486]
[1778701455881,54.18,79523.25,0.0,0.98762,2e-05,0.95487]
[1778701457278,54.18,79522.11,0.0,0.9876,2e-05,0.95637]
[1778701462030,54.18,79521.89,0.0,0.98759,2e-05,0.95666]
[1778701467977,54.18,79517.03,0.0,0.9875,2e-05,0.96309]
[1778701468984,54.18,79514.65,0.0,0.98745,2e-05,0.96625]
[1778701470998,54.18,79514.27,0.0,0.98749,2e-05,0.96284]
[1778701472270,54.18,79514.27,0.0,0.98749,2e-05,0.96284]
[1778701474152,54.18,79514.35,0.0,0.98749,2e-05,0.96274]
[1778701475918,54.18,79514.3,0.0,0.98749,2e-05,0.9628]
[1778701476420,54.18,79514.3,0.0,0.98749,2e-05,0.9628]
[1778701480061,54.18,79510.27,0.0,0.98741,2e-05,0.96816]
[1778701481068,54.18,79500.14,0.0,0.9872,2e-05,0.98174]
[1778701482075,54.18,79491.68,0.0,0.98703,2e-05,0.9932]
[1778701483082,54.18,79490.46,0.0,0.987,2e-05,0.99486]
[1778701488118,54.18,79489.9,0.0,0.98699,2e-05,0.99563]
[1778701493154,54.18,79489.67,0.0,0.98699,2e-05,0.99594]
[1778701498491,54.18,79489.27,0.0,0.98698,2e-05,0.99649]
[1778701503642,54.18,79491.06,0.0,0.98702,2e-05,0.99405]
[1778701503662,54.18,79496.9,0.0,0.98714,2e-05,0.98612]
[1778701503816,54.18,79496.9,0.0,0.98714,2e-05,0.98612]
[1778701504230,54.18,79499.1,0.0,0.98718,2e-05,0.98315]
[1778701506244,54.18,79501.47,0.0,0.98723,2e-05,0.97995]
[1778701510272,54.18,79503.52,0.0,0.98727,2e-05,0.9772]
[1778701511279,54.18,79500.97,0.0,0.98722,2e-05,0.98063]
[1778701513293,54.18,79502.75,0.0,0.98726,2e-05,0.97823]
[1778701514300,54.18,79506.09,0.0,0.98732,2e-05,0.97375]
[1778701515307,54.18,79508.48,0.0,0.98737,2e-05,0.97055]
[1778701517356,54.18,79508.56,0.0,0.98737,2e-05,0.97044]
[1778701521068,54.18,79508.51,0.0,0.98737,2e-05,0.97051]
[1778701521185,54.18,79508.51,0.0,0.98737,2e-05,0.97051]
[1778701521310,54.18,79508.51,0.0,0.98737,2e-05,0.97051]
[1778701523363,54.18,79510.65,0.0,0.98742,2e-05,0.96766]
[1778701528398,54.18,79512.43,0.0,0.98745,2e-05,0.96529]
[1778701529137,54.18,79512.43,0.0,0.98745,2e-05,0.96529]
[1778701529311,54.18,79512.43,0.0,0.98745,2e-05,0.96529]
[1778701529342,54.18,79512.43,0.0,0.98745,2e-05,0.96529]
[1778701529537,54.18,79512.43,0.0,0.98745,2e-05,0.96529]
[1778701529560,54.18,79512.43,0.0,0.98745,2e-05,0.96529]
[1778701529660,54.18,79513.49,0.0,0.98747,2e-05,0.96388]
[1778701534441,54.18,79520.6,0.0,0.98766,2e-05,0.95058]
[1778701534870,54.18,79520.6,0.0,0.98766,2e-05,0.95058]
[1778701535062,54.18,79520.6,0.0,0.98766,2e-05,0.95058]
[1778701535501,54.18,79520.6,0.0,0.98766,2e-05,0.95058]
[1778701535559,54.18,79520.6,0.0,0.98766,2e-05,0.95058]
[1778701535717,54.18,79520.6,0.0,0.98766,2e-05,0.95058]
[1778701535806,54.18,79520.3,0.0,0.98766,2e-05,0.95098]
[1778701541490,54.18,79521.37,0.0,0.98768,2e-05,0.94957]
[1778701543525,54.18,79520.89,0.0,0.98767,2e-05,0.9502]
[1778701543559,54.18,79520.89,0.0,0.98767,2e-05,0.9502]
[1778701543626,54.18,79520.9,0.0,0.98767,2e-05,0.95019]
[1778701543833,54.18,79520.9,0.0,0.98767,2e-05,0.95019]
[1778701543985,54.18,79520.9,0.0,0.98767,2e-05,0.95019]
[1778701544058,54.18,79520.9,0.0,0.98767,2e-05,0.95019]
[1778701551000,54.18,79521.09,0.0,0.98767,2e-05,0.94994]
[1778701551065,54.18,79521.09,0.0,0.98767,2e-05,0.94994]
[1778701552470,54.18,79521.09,0.0,0.98767,2e-05,0.94994]
[1778701552564,54.18,79521.09,0.0,0.98767,2e-05,0.94994]
[1778701553478,54.18,79520.92,0.0,0.98767,2e-05,0.95016]
[1778701553560,54.18,79520.92,0.0,0.98767,2e-05,0.95016]
[1778701553575,54.18,79521.07,0.0,0.98767,2e-05,0.94996]
[1778701558611,54.18,79520.82,0.0,0.98767,2e-05,0.95029]
[1778701559561,54.18,79520.82,0.0,0.98767,2e-05,0.95029]
[1778701559572,54.18,79520.82,0.0,0.98767,2e-05,0.95029]
[1778701559725,54.18,79520.82,0.0,0.98767,2e-05,0.95029]
[1778701559810,54.18,79520.82,0.0,0.98767,2e-05,0.95029]
[1778701559768,54.18,79517.3,0.0,0.9876,2e-05,0.95493]
[1778701565660,54.18,79518.36,0.0,0.98762,2e-05,0.95353]
[1778701565994,54.18,79518.36,0.0,0.98762,2e-05,0.95353]
[1778701566825,54.18,79518.36,0.0,0.98762,2e-05,0.95353]
[1778701567988,54.18,79519.01,0.0,0.98763,2e-05,0.95267]
[1778701568057,54.18,79519.01,0.0,0.98763,2e-05,0.95267]
[1778701568682,54.18,79518.65,0.0,0.98763,2e-05,0.95315]
[1778701573274,54.18,79518.33,0.0,0.98762,2e-05,0.95357]
[1778701573308,54.18,79518.33,0.0,0.98762,2e-05,0.95357]
[1778701573419,54.18,79518.33,0.0,0.98762,2e-05,0.95357]
[1778701573561,54.18,79518.33,0.0,0.98762,2e-05,0.95357]
[1778701578751,54.18,79517.43,0.0,0.9876,2e-05,0.95475]
[1778701583786,54.18,79516.84,0.0,0.98759,2e-05,0.95553]
[1778701587577,54.18,79517.41,0.0,0.9876,2e-05,0.95478]
[1778701587808,54.18,79517.41,0.0,0.9876,2e-05,0.95478]
[1778701587814,54.18,79516.58,0.0,0.98758,2e-05,0.95588]
[1778701587875,54.18,79516.58,0.0,0.98758,2e-05,0.95588]
[1778701587907,54.18,79516.58,0.0,0.98758,2e-05,0.95588]
[1778701588060,54.18,79516.58,0.0,0.98758,2e-05,0.95588]
[1778701592849,54.18,79516.89,0.0,0.98764,2e-05,0.95157]
[1778701595970,54.18,79516.89,0.0,0.98764,2e-05,0.95157]
[1778701597063,54.18,79516.89,0.0,0.98764,2e-05,0.95157]
[1778701597101,54.18,79516.89,0.0,0.98764,2e-05,0.95157]
[1778701597307,54.18,79516.89,0.0,0.98764,2e-05,0.95157]
[1778701600968,54.18,79516.84,0.0,0.98764,2e-05,0.95164]
[1778701601062,54.18,79516.84,0.0,0.98764,2e-05,0.95164]
[1778701601552,54.18,79516.84,0.0,0.98764,2e-05,0.95164]
[1778701601697,54.18,79516.84,0.0,0.98764,2e-05,0.95164]
[1778701601809,54.18,79516.84,0.0,0.98764,2e-05,0.95164]
[1778701601798,54.18,79515.89,0.0,0.98762,2e-05,0.95289]
[1778701601912,54.18,79515.01,0.0,0.9876,2e-05,0.95405]
[1778701602919,54.18,79513.02,0.0,0.98756,2e-05,0.95668]
[1778701609968,54.18,79512.74,0.0,0.98756,2e-05,0.95705]
[1778701610967,54.18,79512.74,0.0,0.98756,2e-05,0.95705]
[1778701611070,54.18,79512.74,0.0,0.98756,2e-05,0.95705]
[1778701611431,54.18,79512.74,0.0,0.98756,2e-05,0.95705]
[1778701611565,54.18,79512.74,0.0,0.98756,2e-05,0.95705]
[1778701612662,54.18,79512.87,0.0,0.98756,2e-05,0.95687]
[1778701612809,54.18,79512.87,0.0,0.98756,2e-05,0.95687]
[1778701612764,54.18,79512.55,0.0,0.98755,2e-05,0.9573]
[1778701612900,54.18,79512.55,0.0,0.98755,2e-05,0.9573]
[1778701618024,54.18,79512.44,0.0,0.98755,2e-05,0.95744]
[1778701621838,54.18,79512.19,0.0,0.98755,2e-05,0.95777]
[1778701621876,54.18,79512.19,0.0,0.98755,2e-05,0.95777]
[1778701622058,54.18,79512.29,0.0,0.98755,2e-05,0.95764]
[1778701627112,54.18,79513.6,0.0,0.98757,2e-05,0.95591]
[1778701627165,54.18,79513.6,0.0,0.98757,2e-05,0.95591]
[1778701627173,54.18,79513.6,0.0,0.98757,2e-05,0.95591]
[1778701627310,54.18,79513.6,0.0,0.98757,2e-05,0.95591]
[1778701627358,54.18,79513.21,0.0,0.98757,2e-05,0.95642]
[1778701633129,54.18,79513.51,0.0,0.98757,2e-05,0.95603]
[1778701638164,54.18,79512.73,0.0,0.98756,2e-05,0.95706]
[1778701644207,54.18,79512.75,0.0,0.98756,2e-05,0.95703]
[1778701645026,54.18,79512.75,0.0,0.98756,2e-05,0.95703]
[1778701645061,54.18,79512.75,0.0,0.98756,2e-05,0.95703]
[1778701645267,54.18,79512.75,0.0,0.98756,2e-05,0.95703]
[1778701645309,54.18,79512.75,0.0,0.98756,2e-05,0.95703]
[1778701645314,54.18,79512.75,0.0,0.98756,2e-05,0.95703]
[1778701645563,54.18,79512.75,0.0,0.98756,2e-05,0.95703]
[1778701645608,54.18,79508.94,0.0,0.98748,2e-05,0.96208]
[1778701646002,54.18,79508.94,0.0,0.98748,2e-05,0.96208]
[1778701646449,54.18,79508.94,0.0,0.98748,2e-05,0.96208]
[1778701646542,54.18,79506.11,0.0,0.98742,2e-05,0.96585]
[1778701649242,54.18,79508.15,0.0,0.98746,2e-05,0.96313]
[1778701650966,54.18,79507.32,0.0,0.98745,2e-05,0.96423]
[1778701651062,54.18,79507.32,0.0,0.98745,2e-05,0.96423]
[1778701651256,54.18,79506.88,0.0,0.98749,2e-05,0.96089]
[1778701651988,54.18,79506.88,0.0,0.98749,2e-05,0.96089]
[1778701652058,54.18,79506.88,0.0,0.98749,2e-05,0.96089]
[1778701654357,54.18,79506.03,0.0,0.98747,2e-05,0.96202]
[1778701654559,54.18,79506.03,0.0,0.98747,2e-05,0.96202]
[1778701654614,54.18,79505.46,0.0,0.98746,2e-05,0.96278]
[1778701659312,54.18,79500.55,0.0,0.98736,2e-05,0.96933]
[1778701660570,54.18,79500.55,0.0,0.98736,2e-05,0.96933]
[1778701660695,54.18,79500.55,0.0,0.98736,2e-05,0.96933]
[1778701660809,54.18,79500.55,0.0,0.98736,2e-05,0.96933]
[1778701660909,54.18,79496.54,0.0,0.98728,2e-05,0.9747]
[1778701660967,54.18,79496.54,0.0,0.98728,2e-05,0.9747]
[1778701663057,54.18,79495.23,0.0,0.98725,2e-05,0.97646]
[1778701663309,54.18,79495.23,0.0,0.98725,2e-05,0.97646]
[1778701665062,54.18,79495.47,0.0,0.98726,2e-05,0.97614]
[1778701665190,54.18,79495.47,0.0,0.98726,2e-05,0.97614]
[1778701667059,54.18,79493.6,0.0,0.98722,2e-05,0.97865]
[1778701667198,54.18,79493.6,0.0,0.98722,2e-05,0.97865]
[1778701667418,54.18,79493.6,0.0,0.98722,2e-05,0.97865]
[1778701667560,54.18,79493.6,0.0,0.98722,2e-05,0.97865]
[1778701667647,54.18,79493.62,0.0,0.98722,2e-05,0.97863]
[1778701673410,54.18,79494.83,0.0,0.98724,2e-05,0.977]
[1778701674380,54.18,79494.83,0.0,0.98724,2e-05,0.977]
[1778701674392,54.18,79494.83,0.0,0.98724,2e-05,0.977]
[1778701674566,54.18,79494.83,0.0,0.98724,2e-05,0.977]
[1778701674573,54.18,79494.83,0.0,0.98724,2e-05,0.977]
[1778701677059,54.18,79494.59,0.0,0.98724,2e-05,0.97732]
[1778701677419,54.18,79494.59,0.0,0.98724,2e-05,0.97732]
[1778701678361,54.18,79495.08,0.0,0.98725,2e-05,0.97666]
[1778701678559,54.18,79495.08,0.0,0.98725,2e-05,0.97666]
[1778701678660,54.18,79502.88,0.0,0.98741,2e-05,0.96622]
[1778701679452,54.18,79499.96,0.0,0.98735,2e-05,0.97011]
[1778701680028,54.18,79499.96,0.0,0.98735,2e-05,0.97011]
[1778701680038,54.18,79499.96,0.0,0.98735,2e-05,0.97011]
[1778701680057,54.18,79499.96,0.0,0.98735,2e-05,0.97011]
[1778701680459,54.18,79496.49,0.0,0.98728,2e-05,0.97477]
[1778701685495,54.18,79497.31,0.0,0.98729,2e-05,0.97366]
[1778701690530,54.18,79498.21,0.0,0.98731,2e-05,0.97246]
[1778701690977,54.18,79498.21,0.0,0.98731,2e-05,0.97246]
[1778701691067,54.18,79498.21,0.0,0.98731,2e-05,0.97246]
[1778701691335,54.18,79498.21,0.0,0.98731,2e-05,0.97246]
[1778701691562,54.18,79498.21,0.0,0.98731,2e-05,0.97246]
[1778701691616,54.18,79498.68,0.0,0.98732,2e-05,0.97183]
[1778701692353,54.18,79498.68,0.0,0.98732,2e-05,0.97183]
[1778701692557,54.18,79498.68,0.0,0.98732,2e-05,0.97183]
[1778701698586,54.18,79498.52,0.0,0.98732,2e-05,0.97204]
[1778701703621,54.18,79498.52,0.0,0.98732,2e-05,0.97204]
[1778701707298,54.18,79498.52,0.0,0.98732,2e-05,0.97204]
[1778701707705,54.18,79498.52,0.0,0.98732,2e-05,0.97204]
[1778701707809,54.18,79498.52,0.0,0.98732,2e-05,0.97204]
[1778701707834,54.18,79498.52,0.0,0.98732,2e-05,0.97204]
[1778701707910,54.18,79498.55,0.0,0.98732,2e-05,0.972]
[1778701708060,54.18,79498.55,0.0,0.98732,2e-05,0.972]
[1778701708656,54.18,79500.54,0.0,0.98736,2e-05,0.96934]
[1778701709664,54.18,79508.28,0.0,0.98752,2e-05,0.95904]
[1778701710405,54.18,79508.28,0.0,0.98752,2e-05,0.95904]
[1778701711679,54.18,79508.07,0.0,0.98756,2e-05,0.9554]
[1778701712886,54.18,79508.07,0.0,0.98756,2e-05,0.9554]
[1778701712966,54.18,79508.07,0.0,0.98756,2e-05,0.9554]
[1778701712909,54.18,79508.57,0.0,0.98757,2e-05,0.95474]
[1778701713060,54.18,79508.57,0.0,0.98757,2e-05,0.95474]
[1778701713103,54.18,79508.57,0.0,0.98757,2e-05,0.95474]
[1778701713693,54.18,79509.97,0.0,0.9876,2e-05,0.95289]
[1778701715062,54.18,79509.82,0.0,0.9876,2e-05,0.95309]
[1778701715221,54.18,79509.82,0.0,0.9876,2e-05,0.95309]
[1778701715998,54.18,79509.67,0.0,0.98759,2e-05,0.95329]
[1778701717062,54.18,79509.68,0.0,0.98759,2e-05,0.95327]
[1778701717281,54.18,79509.68,0.0,0.98759,2e-05,0.95327]
[1778701720860,54.18,79509.9,0.0,0.9876,2e-05,0.95298]
[1778701721240,54.18,79510.04,0.0,0.9876,2e-05,0.9528]
[1778701725063,54.18,79509.1,0.0,0.98758,2e-05,0.95404]
[1778701725141,54.18,79509.1,0.0,0.98758,2e-05,0.95404]
[1778701727059,54.18,79508.78,0.0,0.98758,2e-05,0.95446]
[1778701727350,54.18,79508.78,0.0,0.98758,2e-05,0.95446]
[1778701728783,54.18,79508.22,0.0,0.98756,2e-05,0.9552]
[1778701728809,54.18,79508.22,0.0,0.98756,2e-05,0.9552]
[1778701728828,54.18,79506.33,0.0,0.98753,2e-05,0.9577]
[1778701730974,54.18,79506.15,0.0,0.98752,2e-05,0.95794]
[1778701731063,54.18,79505.97,0.0,0.98752,2e-05,0.95818]
[1778701731382,54.18,79505.97,0.0,0.98752,2e-05,0.95818]
[1778701732028,54.18,79505.97,0.0,0.98752,2e-05,0.95818]
[1778701733863,54.18,79507.66,0.0,0.98755,2e-05,0.95594]
[1778701734836,54.18,79507.66,0.0,0.98755,2e-05,0.95594]
[1778701735933,54.18,79508.65,0.0,0.98757,2e-05,0.95463]
[1778701736398,54.18,79508.65,0.0,0.98757,2e-05,0.95463]
[1778701737053,54.18,79507.96,0.0,0.98756,2e-05,0.95555]
[1778701737170,54.18,79507.96,0.0,0.98756,2e-05,0.95555]
[1778701737249,54.18,79507.96,0.0,0.98756,2e-05,0.95555]
[1778701737308,54.18,79507.96,0.0,0.98756,2e-05,0.95555]
[1778701737434,54.18,79507.96,0.0,0.98756,2e-05,0.95555]
[1778701737894,54.18,79507.4,0.0,0.98755,2e-05,0.95629]
[1778701741057,54.18,79507.14,0.0,0.98754,2e-05,0.95663]
[1778701741387,54.18,79507.14,0.0,0.98754,2e-05,0.95663]
[1778701744582,54.18,79506.33,0.0,0.98753,2e-05,0.9577]
[1778701744634,54.18,79506.33,0.0,0.98753,2e-05,0.9577]
[1778701744699,54.18,79506.33,0.0,0.98753,2e-05,0.9577]
[1778701744808,54.18,79506.33,0.0,0.98753,2e-05,0.9577]
[1778701744944,54.18,79499.74,0.0,0.98739,2e-05,0.96646]
[1778701745069,54.18,79499.74,0.0,0.98739,2e-05,0.96646]
[1778701746002,54.18,79499.74,0.0,0.98739,2e-05,0.96646]
[1778701745951,54.18,79497.49,0.0,0.98735,2e-05,0.96947]
[1778701747073,54.18,79496.63,0.0,0.98733,2e-05,0.97062]
[1778701747195,54.18,79496.63,0.0,0.98733,2e-05,0.97062]
[1778701750888,54.18,79497.24,0.0,0.98734,2e-05,0.9698]
[1778701751350,54.18,79497.21,0.0,0.98734,2e-05,0.96984]
[1778701751561,54.18,79497.21,0.0,0.98734,2e-05,0.96984]
[1778701751607,54.18,79497.21,0.0,0.98734,2e-05,0.96984]
[1778701751993,54.18,79497.26,0.0,0.98734,2e-05,0.96978]
[1778701752107,54.18,79497.26,0.0,0.98734,2e-05,0.96978]
[1778701755370,54.18,79496.87,0.0,0.98733,2e-05,0.9703]
[1778701755383,54.18,79496.87,0.0,0.98733,2e-05,0.9703]
[1778701755560,54.18,79496.87,0.0,0.98733,2e-05,0.9703]
[1778701755675,54.18,79496.87,0.0,0.98733,2e-05,0.9703]
[1778701755840,54.18,79496.87,0.0,0.98733,2e-05,0.9703]
[1778701756056,54.18,79496.87,0.0,0.98733,2e-05,0.9703]
[1778701756300,54.18,79496.84,0.0,0.98733,2e-05,0.97034]
[1778701760980,54.18,79496.81,0.0,0.98733,2e-05,0.97038]
[1778701761860,54.18,79496.46,0.0,0.98733,2e-05,0.97085]
[1778701762146,54.18,79496.46,0.0,0.98733,2e-05,0.97085]
[1778701763064,54.18,79496.46,0.0,0.98733,2e-05,0.97085]
[1778701763094,54.18,79496.71,0.0,0.98733,2e-05,0.97051]
[1778701763314,54.18,79496.71,0.0,0.98733,2e-05,0.97051]
[1778701763382,54.18,79496.47,0.0,0.98733,2e-05,0.97083]
[1778701765084,54.18,79497.71,0.0,0.98735,2e-05,0.96918]
[1778701768004,54.18,79497.82,0.0,0.98735,2e-05,0.96903]
[1778701768061,54.18,79497.82,0.0,0.98735,2e-05,0.96903]
[1778701768110,54.18,79497.2,0.0,0.98734,2e-05,0.96986]
[1778701768191,54.18,79497.2,0.0,0.98734,2e-05,0.96986]
[1778701769112,54.18,79485.82,0.0,0.98711,2e-05,0.98518]
[1778701770306,54.18,79485.82,0.0,0.98711,2e-05,0.98518]
[1778701771040,54.18,79485.82,0.0,0.98711,2e-05,0.98518]
[1778701771066,54.18,79485.82,0.0,0.98711,2e-05,0.98518]
[1778701770391,54.18,79480.51,0.0,0.987,2e-05,0.9924]
[1778701771542,54.18,79480.51,0.0,0.987,2e-05,0.9924]
[1778701771642,54.18,79479.77,0.0,0.98703,2e-05,0.9894]
[1778701772088,54.18,79479.77,0.0,0.98703,2e-05,0.9894]
[1778701772307,54.18,79479.77,0.0,0.98703,2e-05,0.9894]
[1778701773065,54.18,79479.77,0.0,0.98703,2e-05,0.9894]
[1778701772408,54.18,79479.27,0.0,0.98702,2e-05,0.99008]
[1778701773288,54.18,79479.27,0.0,0.98702,2e-05,0.99008]
[1778701777028,54.18,79478.72,0.0,0.98701,2e-05,0.99083]
[1778701777058,54.18,79478.72,0.0,0.98701,2e-05,0.99083]
[1778701776161,54.18,79479.91,0.0,0.98704,2e-05,0.98921]
[1778701777399,54.18,79479.91,0.0,0.98704,2e-05,0.98921]
[1778701777542,54.18,79479.91,0.0,0.98704,2e-05,0.98921]
[1778701777562,54.18,79479.91,0.0,0.98704,2e-05,0.98921]
[1778701777950,54.18,79479.91,0.0,0.98704,2e-05,0.98921]
[1778701777971,54.18,79479.12,0.0,0.98702,2e-05,0.99028]
[1778701781019,54.18,79479.37,0.0,0.98702,2e-05,0.98994]
[1778701781069,54.18,79479.37,0.0,0.98702,2e-05,0.98994]
[1778701781490,54.18,79479.4,0.0,0.98702,2e-05,0.9899]
[1778701781561,54.18,79479.4,0.0,0.98702,2e-05,0.9899]
[1778701781937,54.18,79479.4,0.0,0.98702,2e-05,0.9899]
[1778701785064,54.18,79479.42,0.0,0.98703,2e-05,0.98987]
[1778701785078,54.18,79479.42,0.0,0.98703,2e-05,0.98987]
[1778701784217,54.18,79484.48,0.0,0.98713,2e-05,0.983]
[1778701785978,54.18,79484.48,0.0,0.98713,2e-05,0.983]
[1778701786014,54.18,79487.59,0.0,0.98719,2e-05,0.9788]
[1778701786375,54.18,79487.59,0.0,0.98719,2e-05,0.9788]
[1778701789061,54.18,79487.64,0.0,0.9872,2e-05,0.97874]
[1778701789074,54.18,79487.64,0.0,0.9872,2e-05,0.97874]
[1778701789252,54.18,79486.66,0.0,0.98718,2e-05,0.98006]
[1778701790259,54.18,79483.12,0.0,0.9871,2e-05,0.98485]
[1778701793062,54.18,79482.34,0.0,0.98709,2e-05,0.9859]
[1778701793088,54.18,79482.34,0.0,0.98709,2e-05,0.9859]
[1778701793159,54.18,79482.14,0.0,0.98708,2e-05,0.98618]
[1778701793288,54.18,79482.14,0.0,0.98708,2e-05,0.98618]
[1778701793307,54.18,79482.14,0.0,0.98708,2e-05,0.98618]
[1778701793476,54.18,79482.14,0.0,0.98708,2e-05,0.98618]
[1778701793593,54.18,79482.14,0.0,0.98708,2e-05,0.98618]
[1778701793812,54.18,79482.14,0.0,0.98708,2e-05,0.98618]
[1778701793909,54.18,79486.87,0.0,0.98718,2e-05,0.97977]
[1778701794287,54.18,79493.89,0.0,0.98732,2e-05,0.97033]
[1778701796009,54.18,79493.89,0.0,0.98732,2e-05,0.97033]
[1778701796474,54.18,79494.33,0.0,0.98733,2e-05,0.96975]
[1778701797102,54.18,79494.31,0.0,0.98733,2e-05,0.96977]
[1778701799069,54.18,79493.7,0.0,0.98732,2e-05,0.97059]
[1778701799217,54.18,79494.85,0.0,0.98734,2e-05,0.96905]
[1778701799530,54.18,79494.85,0.0,0.98734,2e-05,0.96905]
[1778701799581,54.18,79494.85,0.0,0.98734,2e-05,0.96905]
[1778701799679,54.18,79494.2,0.0,0.98733,2e-05,0.96992]
[1778701800337,54.18,79487.28,0.0,0.98719,2e-05,0.97922]
[1778701801383,54.18,79487.28,0.0,0.98719,2e-05,0.97922]
[1778701801461,54.18,79472.27,0.0,0.98688,2e-05,0.99964]
[1778701802348,54.18,79468.69,0.0,0.9868,2e-05,1.00456]
[1778701803355,54.18,79473.52,0.0,0.9869,2e-05,0.99793]
[1778701804327,54.18,79473.52,0.0,0.9869,2e-05,0.99793]
[1778701804979,54.18,79473.52,0.0,0.9869,2e-05,0.99793]
[1778701805081,54.18,79475.45,0.0,0.98694,2e-05,0.99529]
[1778701805251,54.18,79475.45,0.0,0.98694,2e-05,0.99529]
[1778701805806,54.18,79475.45,0.0,0.98694,2e-05,0.99529]
[1778701809397,54.18,79471.83,0.0,0.98687,2e-05,1.00025]
[1778701810371,54.18,79471.83,0.0,0.98687,2e-05,1.00025]
[1778701810567,54.18,79471.83,0.0,0.98687,2e-05,1.00025]
[1778701810792,54.18,79471.83,0.0,0.98687,2e-05,1.00025]
[1778701810799,54.18,79471.83,0.0,0.98687,2e-05,1.00025]
[1778701810893,54.18,79469.73,0.0,0.98682,2e-05,1.00313]
[1778701811806,54.18,79469.73,0.0,0.98682,2e-05,1.00313]
[1778701811908,54.18,79476.31,0.0,0.98696,2e-05,0.99411]
[1778701814570,54.18,79477.74,0.0,0.98699,2e-05,0.99216]
[1778701814807,54.18,79477.74,0.0,0.98699,2e-05,0.99216]
[1778701814877,54.18,79480.21,0.0,0.98704,2e-05,0.9888]
[1778701816453,54.18,79481.1,0.0,0.98706,2e-05,0.98759]
[1778701816515,54.18,79483.56,0.0,0.98711,2e-05,0.98425]
[1778701817324,54.18,79483.56,0.0,0.98711,2e-05,0.98425]
[1778701817453,54.18,79487.35,0.0,0.98719,2e-05,0.97913]
[1778701818461,54.18,79492.08,0.0,0.98729,2e-05,0.97276]
[1778701819215,54.18,79492.08,0.0,0.98729,2e-05,0.97276]
[1778701819307,54.18,79492.08,0.0,0.98729,2e-05,0.97276]
[1778701820124,54.18,79492.08,0.0,0.98729,2e-05,0.97276]
[1778701819468,54.18,79496.52,0.0,0.98738,2e-05,0.96682]
[1778701820316,54.18,79496.52,0.0,0.98738,2e-05,0.96682]
[1778701820475,54.18,79495.85,0.0,0.98736,2e-05,0.96771]
[1778701825511,54.18,79495.2,0.0,0.98735,2e-05,0.96858]
[1778701829538,54.18,79491.18,0.0,0.98727,2e-05,0.97397]
[1778701831552,54.18,79490.7,0.0,0.98731,2e-05,0.97065]
[1778701836587,54.18,79490.14,0.0,0.9873,2e-05,0.9714]
[1778701841622,54.18,79492.17,0.0,0.98734,2e-05,0.96868]
[1778701842353,54.18,79492.17,0.0,0.98734,2e-05,0.96868]
[1778701847664,54.18,79492.62,0.0,0.98735,2e-05,0.96808]
[1778701849713,54.18,79492.62,0.0,0.98735,2e-05,0.96808]
[1778701851692,54.18,79495.66,0.0,0.98741,2e-05,0.96402]
[1778701855720,54.18,79493.72,0.0,0.98737,2e-05,0.96661]
[1778701857361,54.18,79493.5,0.0,0.98737,2e-05,0.9669]
[1778701857734,54.18,79491.53,0.0,0.98733,2e-05,0.96954]
[1778701862035,54.18,79493.29,0.0,0.98736,2e-05,0.96718]
[1778701862112,54.18,79507.85,0.0,0.98765,2e-05,0.94788]
[1778701862769,54.18,79512.7,0.0,0.98775,2e-05,0.94152]
[1778701863776,54.18,79514.94,0.0,0.9878,2e-05,0.93859]
[1778701865790,54.18,79516.91,0.0,0.98783,2e-05,0.93602]
[1778701870825,54.18,79516.84,0.0,0.98783,2e-05,0.93611]
[1778701875861,54.18,79516.68,0.0,0.98783,2e-05,0.93632]
[1778701877332,54.18,79516.72,0.0,0.98783,2e-05,0.93627]
[1778701879830,54.18,79516.73,0.0,0.98783,2e-05,0.93626]
[1778701884924,54.18,79518.69,0.0,0.98787,2e-05,0.93371]
[1778701887945,54.18,79513.9,0.0,0.98777,2e-05,0.93995]
[1778701888952,54.18,79512.01,0.0,0.98774,2e-05,0.94242]
[1778701891975,54.18,79509.81,0.0,0.98774,2e-05,0.94141]
[1778701896005,54.18,79511.73,0.0,0.98778,2e-05,0.9389]
[1778701901039,54.18,79511.92,0.0,0.98778,2e-05,0.93865]
[1778701906074,54.18,79511.18,0.0,0.98777,2e-05,0.93962]
[1778701907346,54.18,79510.46,0.0,0.98776,2e-05,0.94056]
[1778701909885,54.18,79511.13,0.0,0.98777,2e-05,0.93969]
[1778701912116,54.18,79518.48,0.0,0.98791,2e-05,0.93012]
[1778701917151,54.18,79519.03,0.0,0.98792,2e-05,0.92941]
[1778701921179,54.18,79521.41,0.0,0.98797,2e-05,0.92633]
[1778701923193,54.18,79523.55,0.0,0.98801,2e-05,0.92357]
[1778701924200,54.18,79529.73,0.0,0.98813,2e-05,0.91563]
[1778701924871,54.18,79529.73,0.0,0.98813,2e-05,0.91563]
[1778701925207,54.18,79534.17,0.0,0.98822,2e-05,0.90997]
[1778701925999,54.18,79534.17,0.0,0.98822,2e-05,0.90997]
[1778701926586,54.18,79535.3,0.0,0.98824,2e-05,0.90853]
[1778701926809,54.18,79535.3,0.0,0.98824,2e-05,0.90853]
[1778701928905,54.18,79536.58,0.0,0.98826,2e-05,0.9069]
[1778701929059,54.18,79536.58,0.0,0.98826,2e-05,0.9069]
[1778701929235,54.18,79538.54,0.0,0.9883,2e-05,0.90442]
[1778701932379,54.18,79539.19,0.0,0.98831,2e-05,0.90359]
[1778701934127,54.18,79539.44,0.0,0.98832,2e-05,0.90328]
[1778701934271,54.18,79534.85,0.0,0.98823,2e-05,0.9091]
[1778701935936,54.18,79534.85,0.0,0.98823,2e-05,0.9091]
[1778701935950,54.18,79532.55,0.0,0.98819,2e-05,0.91203]
[1778701936338,54.18,79532.55,0.0,0.98819,2e-05,0.91203]
[1778701939305,54.18,79530.34,0.0,0.98814,2e-05,0.91485]
[1778701941319,54.18,79528.44,0.0,0.98811,2e-05,0.91728]
[1778701945347,54.18,79533.66,0.0,0.98821,2e-05,0.91062]
[1778701946354,54.18,79537.47,0.0,0.98828,2e-05,0.90577]
[1778701947361,54.18,79541.41,0.0,0.98836,2e-05,0.90079]
[1778701951389,54.18,79543.16,0.0,0.98844,2e-05,0.89481]
[1778701956018,54.18,79543.85,0.0,0.98845,2e-05,0.89395]
[1778701956821,54.18,79544.76,0.0,0.98847,2e-05,0.8928]
[1778701961459,54.18,79547.87,0.0,0.98852,2e-05,0.88891]
[1778701963473,54.18,79550.29,0.0,0.98857,2e-05,0.88589]
[1778701968508,54.18,79551.38,0.0,0.98859,2e-05,0.88453]
[1778701972307,54.18,79551.15,0.0,0.98859,2e-05,0.88482]
[1778701975557,54.18,79545.24,0.0,0.98847,2e-05,0.8922]
[1778701976538,54.18,79545.24,0.0,0.98847,2e-05,0.8922]
[1778701976564,54.18,79542.85,0.0,0.98843,2e-05,0.8952]
[1778701977571,54.18,79538.2,0.0,0.98834,2e-05,0.90106]
[1778701978578,54.18,79534.93,0.0,0.98828,2e-05,0.9052]
[1778701979585,54.18,79531.31,0.0,0.98821,2e-05,0.90981]
[1778701980592,54.18,79529.3,0.0,0.98817,2e-05,0.91237]
[1778701983613,54.18,79534.91,0.0,0.98828,2e-05,0.90523]
[1778701984620,54.18,79536.86,0.0,0.98832,2e-05,0.90276]
[1778701987420,54.18,79537.64,0.0,0.98833,2e-05,0.90177]
[1778701990662,54.18,79541.9,0.0,0.98841,2e-05,0.8964]
[1778701991862,54.18,79541.9,0.0,0.98841,2e-05,0.8964]
[1778701991883,54.18,79547.69,0.0,0.98852,2e-05,0.88913]
[1778701992362,54.18,79547.69,0.0,0.98852,2e-05,0.88913]
[1778701994497,54.18,79548.01,0.0,0.98853,2e-05,0.88873]
[1778701999725,54.18,79547.56,0.0,0.98852,2e-05,0.8893]
[1778702004760,54.18,79548.18,0.0,0.98853,2e-05,0.88852]
[1778702009905,54.18,79547.92,0.0,0.98853,2e-05,0.88885]
[1778702011809,54.18,79547.53,0.0,0.98856,2e-05,0.88559]
[1778702016844,54.18,79547.91,0.0,0.98857,2e-05,0.88512]
[1778702021879,54.18,79548.15,0.0,0.98858,2e-05,0.88482]
[1778702026914,54.18,79547.71,0.0,0.98857,2e-05,0.88537]
[1778702031949,54.18,79547.91,0.0,0.98857,2e-05,0.88512]
[1778702034970,54.18,79551.63,0.0,0.98864,2e-05,0.88049]
[1778702035977,54.18,79558.12,0.0,0.98876,2e-05,0.87247]
[1778702040014,54.18,79560.35,0.0,0.9888,2e-05,0.86972]
[1778702041012,54.18,79551.9,0.0,0.98865,2e-05,0.88016]
[1778702042019,54.18,79546.1,0.0,0.98854,2e-05,0.88738]
[1778702044033,54.18,79548.48,0.0,0.98858,2e-05,0.88441]
[1778702045998,54.18,79549.68,0.0,0.9886,2e-05,0.88291]
[1778702046466,54.18,79550.03,0.0,0.98861,2e-05,0.88248]
[1778702052089,54.18,79548.89,0.0,0.98859,2e-05,0.8839]
[1778702057124,54.18,79548.94,0.0,0.98859,2e-05,0.88383]
[1778702062162,54.18,79548.98,0.0,0.98859,2e-05,0.88378]
[1778702067197,54.18,79548.63,0.0,0.98858,2e-05,0.88422]
[1778702067410,54.18,79548.63,0.0,0.98858,2e-05,0.88422]
[1778702070222,54.18,79551.08,0.0,0.98863,2e-05,0.88117]
[1778702072233,54.18,79557.21,0.0,0.98879,2e-05,0.86988]
[1778702073051,54.18,79557.21,0.0,0.98879,2e-05,0.86988]
[1778702077382,54.18,79557.89,0.0,0.9888,2e-05,0.86905]
[1778702079000,54.18,79558.68,0.0,0.98882,2e-05,0.86808]
[1778702081301,54.18,79553.3,0.0,0.98872,2e-05,0.8747]
[1778702082308,54.18,79550.99,0.0,0.98868,2e-05,0.87756]
[1778702085329,54.18,79549.13,0.0,0.98864,2e-05,0.87987]
[1778702090364,54.18,79548.59,0.0,0.98863,2e-05,0.88054]
[1778702092348,54.18,79550.32,0.0,0.98866,2e-05,0.87839]
[1778702097258,54.18,79549.83,0.0,0.98865,2e-05,0.879]
[1778702097414,54.18,79547.91,0.0,0.98862,2e-05,0.88138]
[1778702098421,54.18,79542.7,0.0,0.98852,2e-05,0.88788]
[1778702100435,54.18,79544.6,0.0,0.98856,2e-05,0.8855]
[1778702101442,54.18,79548.12,0.0,0.98862,2e-05,0.88112]
[1778702102449,54.18,79551.88,0.0,0.98869,2e-05,0.87646]
[1778702105470,54.18,79549.39,0.0,0.98865,2e-05,0.87954]
[1778702110505,54.18,79548.05,0.0,0.98862,2e-05,0.88121]
[1778702112354,54.18,79548.05,0.0,0.98862,2e-05,0.88121]
[1778702117555,54.18,79550.61,0.0,0.98867,2e-05,0.87803]
[1778702121482,54.18,79549.64,0.0,0.98865,2e-05,0.87923]
[1778702127627,54.18,79550.41,0.0,0.98866,2e-05,0.87828]
[1778702131070,54.18,79550.46,0.0,0.98867,2e-05,0.87822]
[1778702131086,54.18,79550.44,0.0,0.98871,2e-05,0.87452]
[1778702131638,54.18,79550.44,0.0,0.98871,2e-05,0.87452]
[1778702136694,54.18,79550.48,0.0,0.98871,2e-05,0.87447]
[1778702141027,54.18,79550.12,0.0,0.98871,2e-05,0.87492]
[1778702142185,54.18,79550.12,0.0,0.98871,2e-05,0.87492]
[1778702146068,54.18,79550.14,0.0,0.98871,2e-05,0.87489]
[1778702146510,54.18,79550.14,0.0,0.98871,2e-05,0.87489]
[1778702152390,54.18,79550.4,0.0,0.98871,2e-05,0.87457]
[1778702156830,54.18,79550.18,0.0,0.98871,2e-05,0.87484]
[1778702157842,54.18,79545.36,0.0,0.98862,2e-05,0.88082]
[1778702158849,54.18,79547.42,0.0,0.98866,2e-05,0.87826]
[1778702164892,54.18,79547.7,0.0,0.98866,2e-05,0.87791]
[1778702166906,54.18,79555.15,0.0,0.9888,2e-05,0.86872]
[1778702167913,54.18,79558.97,0.0,0.98887,2e-05,0.86403]
[1778702169927,54.18,79559.62,0.0,0.98888,2e-05,0.86324]
[1778702170999,54.18,79559.62,0.0,0.98888,2e-05,0.86324]
[1778702171450,54.18,79559.62,0.0,0.98888,2e-05,0.86324]
[1778702179997,54.18,79556.4,0.0,0.98882,2e-05,0.86718]
[1778702182428,54.18,79557.25,0.0,0.98884,2e-05,0.86614]
[1778702194095,54.18,79558.8,0.0,0.98891,2e-05,0.86056]
[1778702199122,54.18,79559.17,0.0,0.98892,2e-05,0.8601]
[1778702204166,54.18,79560.8,0.0,0.98895,2e-05,0.85812]
[1778702209201,54.18,79560.37,0.0,0.98894,2e-05,0.85864]
[1778702211145,54.18,79560.37,0.0,0.98894,2e-05,0.85864]
[1778702211215,54.18,79562.42,0.0,0.98898,2e-05,0.85615]
[1778702211844,54.18,79562.42,0.0,0.98898,2e-05,0.85615]
[1778702212222,54.18,79564.42,0.0,0.98901,2e-05,0.85372]
[1778702215525,54.18,79565.83,0.0,0.98904,2e-05,0.85201]
[1778702215995,54.18,79567.16,0.0,0.98906,2e-05,0.8504]
[1778702216250,54.18,79569.05,0.0,0.9891,2e-05,0.84812]
[1778702217516,54.18,79569.05,0.0,0.9891,2e-05,0.84812]
[1778702217257,54.18,79572.18,0.0,0.98915,2e-05,0.84435]
[1778702217563,54.18,79572.18,0.0,0.98915,2e-05,0.84435]
[1778702221025,54.18,79572.24,0.0,0.98915,2e-05,0.84428]
[1778702221445,54.18,79572.24,0.0,0.98915,2e-05,0.84428]
[1778702221660,54.18,79572.33,0.0,0.98916,2e-05,0.84417]
[1778702221807,54.18,79572.33,0.0,0.98916,2e-05,0.84417]
[1778702222292,54.18,79572.26,0.0,0.98915,2e-05,0.84426]
[1778702224306,54.18,79575.3,0.0,0.98921,2e-05,0.84061]
[1778702225313,54.18,79579.65,0.0,0.98929,2e-05,0.83542]
[1778702230348,54.18,79572.55,0.0,0.98916,2e-05,0.84391]
[1778702231355,54.18,79569.31,0.0,0.9891,2e-05,0.84781]
[1778702232362,54.18,79573.3,0.0,0.98917,2e-05,0.84301]
[1778702233369,54.18,79575.87,0.0,0.98922,2e-05,0.83993]
[1778702237445,54.18,79576.68,0.0,0.98923,2e-05,0.83896]
[1778702240419,54.18,79582.43,0.0,0.98933,2e-05,0.83211]
[1778702241463,54.18,79582.43,0.0,0.98933,2e-05,0.83211]
[1778702241562,54.18,79586.18,0.0,0.9894,2e-05,0.82767]
[1778702246461,54.18,79587.98,0.0,0.98943,2e-05,0.82554]
[1778702251496,54.18,79589.49,0.0,0.9895,2e-05,0.82019]
[1778702253510,54.18,79586.42,0.0,0.98945,2e-05,0.8238]
[1778702255524,54.18,79588.61,0.0,0.98949,2e-05,0.82123]
[1778702260559,54.18,79590.14,0.0,0.98951,2e-05,0.81943]
[1778702262426,54.18,79590.2,0.0,0.98951,2e-05,0.81936]
[1778702267019,54.18,79590.82,0.0,0.98953,2e-05,0.81863]
[1778702272399,54.18,79589.15,0.0,0.9895,2e-05,0.82059]
[1778702278370,54.18,79589.19,0.0,0.9895,2e-05,0.82054]
[1778702282730,54.18,79577.85,0.0,0.9893,2e-05,0.83395]
[1778702283737,54.18,79578.02,0.0,0.9893,2e-05,0.83375]
[1778702284745,54.18,79580.09,0.0,0.98934,2e-05,0.83129]
[1778702289780,54.18,79581.42,0.0,0.98936,2e-05,0.82971]
[1778702291004,54.18,79581.42,0.0,0.98936,2e-05,0.82971]
[1778702291422,54.18,79581.42,0.0,0.98936,2e-05,0.82971]
[1778702292164,54.18,79581.67,0.0,0.98937,2e-05,0.82942]
[1778702293808,54.18,79583.48,0.0,0.9894,2e-05,0.82727]
[1778702296408,54.18,79583.74,0.0,0.9894,2e-05,0.82697]
[1778702296498,54.18,79587.22,0.0,0.98946,2e-05,0.82286]
[1778702296829,54.18,79589.17,0.0,0.9895,2e-05,0.82057]
[1778702299850,54.18,79592.48,0.0,0.98955,2e-05,0.81669]
[1778702300857,54.18,79594.94,0.0,0.9896,2e-05,0.81381]
[1778702305892,54.18,79607.23,0.0,0.98981,2e-05,0.79958]
[1778702306899,54.18,79607.85,0.0,0.98982,2e-05,0.79887]
[1778702309748,54.18,79609.59,0.0,0.98985,2e-05,0.79687]
[1778702311934,54.18,79605.95,0.0,0.98983,2e-05,0.79754]
[1778702316020,54.18,79606.93,0.0,0.98985,2e-05,0.79642]
[1778702316490,54.18,79606.93,0.0,0.98985,2e-05,0.79642]
[1778702320120,54.18,79607.88,0.0,0.98986,2e-05,0.79533]
[1778702320313,54.18,79607.88,0.0,0.98986,2e-05,0.79533]
[1778702320410,54.18,79608.2,0.0,0.98987,2e-05,0.79496]
[1778702326034,54.18,79606.78,0.0,0.98984,2e-05,0.79659]
[1778702327041,54.18,79609.03,0.0,0.98988,2e-05,0.79401]
[1778702332076,54.18,79608.47,0.0,0.98987,2e-05,0.79465]
[1778702337111,54.18,79616.03,0.0,0.99,2e-05,0.78604]
[1778702341139,54.18,79612.29,0.0,0.98994,2e-05,0.79029]
[1778702343153,54.18,79607.43,0.0,0.98985,2e-05,0.79585]
[1778702345168,54.18,79604.79,0.0,0.98981,2e-05,0.79888]
[1778702349195,54.18,79602.09,0.0,0.98976,2e-05,0.80199]
[1778702352216,54.18,79600.22,0.0,0.98973,2e-05,0.80415]
[1778702357251,54.18,79598.77,0.0,0.98971,2e-05,0.80582]
[1778702360272,54.18,79601.72,0.0,0.98976,2e-05,0.80241]
[1778702363294,54.18,79599.7,0.0,0.98972,2e-05,0.80475]
[1778702366040,54.18,79598.96,0.0,0.98971,2e-05,0.8056]
[1778702366315,54.18,79596.34,0.0,0.98966,2e-05,0.80864]
[1778702367780,54.18,79595.87,0.0,0.98966,2e-05,0.80919]
[1778702369241,54.18,79594.79,0.0,0.98964,2e-05,0.81044]
[1778702369314,54.18,79594.79,0.0,0.98964,2e-05,0.81044]
[1778702369339,54.18,79596.9,0.0,0.98967,2e-05,0.80799]
[1778702374374,54.18,79601.54,0.0,0.9898,2e-05,0.7991]
[1778702375381,54.18,79604.77,0.0,0.98985,2e-05,0.79539]
[1778702379409,54.18,79607.24,0.0,0.98989,2e-05,0.79257]
[1778702380416,54.18,79611.62,0.0,0.98997,2e-05,0.78757]
[1778702381078,54.18,79611.62,0.0,0.98997,2e-05,0.78757]
[1778702381423,54.18,79615.67,0.0,0.99003,2e-05,0.78298]
[1778702382430,54.18,79619.58,0.0,0.9901,2e-05,0.77857]
[1778702383239,54.18,79619.58,0.0,0.9901,2e-05,0.77857]
[1778702383314,54.18,79619.58,0.0,0.9901,2e-05,0.77857]
[1778702383437,54.18,79620.46,0.0,0.99011,2e-05,0.77757]
[1778702385612,54.18,79619.21,0.0,0.99009,2e-05,0.77898]
[1778702391124,54.18,79621.51,0.0,0.99013,2e-05,0.77639]
[1778702391307,54.18,79621.51,0.0,0.99013,2e-05,0.77639]
[1778702391493,54.18,79622.03,0.0,0.99014,2e-05,0.77581]
[1778702392500,54.18,79624.26,0.0,0.99018,2e-05,0.77331]
[1778702394514,54.18,79618.21,0.0,0.99008,2e-05,0.78011]
[1778702399549,54.18,79618.63,0.0,0.99008,2e-05,0.77964]
[1778702402577,54.18,79624.36,0.0,0.99018,2e-05,0.7732]
[1778702403584,54.18,79627.95,0.0,0.99024,2e-05,0.76918]
[1778702405598,54.18,79635.2,0.0,0.99036,2e-05,0.76113]
[1778702406605,54.18,79639.18,0.0,0.99042,2e-05,0.75674]
[1778702407612,54.18,79643.34,0.0,0.99049,2e-05,0.75218]
[1778702411640,54.18,79640.72,0.0,0.99044,2e-05,0.75505]
[1778702412647,54.18,79634.17,0.0,0.99034,2e-05,0.76227]
[1778702413654,54.18,79623.97,0.0,0.99017,2e-05,0.77363]
[1778702414661,54.18,79614.27,0.0,0.99001,2e-05,0.78457]
[1778702415669,54.18,79618.37,0.0,0.99008,2e-05,0.77993]
[1778702416675,54.18,79631.6,0.0,0.9903,2e-05,0.76512]
[1778702417682,54.18,79636.23,0.0,0.99037,2e-05,0.76]
[1778702421724,54.18,79640.29,0.0,0.99044,2e-05,0.75552]
[1778702422731,54.18,79636.99,0.0,0.99038,2e-05,0.75916]
[1778702423738,54.18,79631.44,0.0,0.99029,2e-05,0.7653]
[1778702424745,54.18,79628.63,0.0,0.99025,2e-05,0.76843]
[1778702425753,54.18,79631.34,0.0,0.99029,2e-05,0.76541]
[1778702430787,54.18,79635.72,0.0,0.99036,2e-05,0.76056]
[1778702431794,54.18,79635.91,0.0,0.99041,2e-05,0.75696]
[1778702433808,54.18,79644.91,0.0,0.99055,2e-05,0.7471]
[1778702434815,54.18,79647.04,0.0,0.99059,2e-05,0.74478]
[1778702440721,54.18,79648.48,0.0,0.99061,2e-05,0.74322]
[1778702439850,54.18,79651.22,0.0,0.99065,2e-05,0.74025]
[1778702440858,54.18,79656.18,0.0,0.99073,2e-05,0.7349]
[1778702442309,54.18,79656.18,0.0,0.99073,2e-05,0.7349]
[1778702442347,54.18,79658.91,0.0,0.99077,2e-05,0.73197]
[1778702442871,54.18,79663.93,0.0,0.99085,2e-05,0.72661]
[1778702446065,54.18,79664.24,0.0,0.99085,2e-05,0.72628]
[1778702446609,54.18,79664.24,0.0,0.99085,2e-05,0.72628]
[1778702446627,54.18,79664.24,0.0,0.99085,2e-05,0.72628]
[1778702446695,54.18,79663.95,0.0,0.99085,2e-05,0.72659]
[1778702446809,54.18,79663.95,0.0,0.99085,2e-05,0.72659]
[1778702451934,54.18,79664.79,0.0,0.99086,2e-05,0.7257]
[1778702455962,54.18,79662.54,0.0,0.99083,2e-05,0.72809]
[1778702460997,54.18,79658.26,0.0,0.99076,2e-05,0.73267]
[1778702462004,54.18,79660.04,0.0,0.99079,2e-05,0.73076]
[1778702465028,54.18,79656.69,0.0,0.99074,2e-05,0.73435]
[1778702467043,54.18,79658.67,0.0,0.99077,2e-05,0.73223]
[1778702472078,54.18,79659.24,0.0,0.99078,2e-05,0.73162]
[1778702477113,54.18,79659.12,0.0,0.99078,2e-05,0.73175]
[1778702482149,54.18,79659.49,0.0,0.99078,2e-05,0.73135]
[1778702486176,54.18,79656.56,0.0,0.99074,2e-05,0.73449]
[1778702487183,54.18,79653.94,0.0,0.99069,2e-05,0.73731]
[1778702488190,54.18,79647.72,0.0,0.9906,2e-05,0.74404]
[1778702489197,54.18,79638.46,0.0,0.99045,2e-05,0.75415]
[1778702491211,54.18,79637.5,0.0,0.99048,2e-05,0.75183]
[1778702496246,54.18,79637.7,0.0,0.99048,2e-05,0.75161]
[1778702497481,54.18,79637.7,0.0,0.99048,2e-05,0.75161]
[1778702499267,54.18,79643.64,0.0,0.99057,2e-05,0.74512]
[1778702500671,54.18,79643.64,0.0,0.99057,2e-05,0.74512]
[1778702500808,54.18,79643.64,0.0,0.99057,2e-05,0.74512]
[1778702500755,54.18,79646.3,0.0,0.99062,2e-05,0.74223]
[1778702506316,54.18,79648.32,0.0,0.99065,2e-05,0.74005]
[1778702507205,54.18,79648.32,0.0,0.99065,2e-05,0.74005]
[1778702511351,54.18,79645.16,0.0,0.9906,2e-05,0.74347]
[1778702513493,54.18,79643.81,0.0,0.99058,2e-05,0.74494]
[1778702513573,54.18,79643.81,0.0,0.99058,2e-05,0.74494]
[1778702513650,54.18,79643.32,0.0,0.99057,2e-05,0.74547]
[1778702519407,54.18,79643.94,0.0,0.99058,2e-05,0.7448]
[1778702520414,54.18,79641.91,0.0,0.99055,2e-05,0.74701]
[1778702523435,54.18,79639.04,0.0,0.9905,2e-05,0.75014]
[1778702529477,54.18,79638.44,0.0,0.99049,2e-05,0.7508]
[1778702535519,54.18,79638.51,0.0,0.99049,2e-05,0.75072]
[1778702537484,54.18,79636.84,0.0,0.99046,2e-05,0.75255]
[1778702542568,54.18,79639.02,0.0,0.9905,2e-05,0.75016]
[1778702543180,54.18,79639.02,0.0,0.9905,2e-05,0.75016]
[1778702543304,54.18,79639.02,0.0,0.9905,2e-05,0.75016]
[1778702543307,54.18,79639.02,0.0,0.9905,2e-05,0.75016]
[1778702543578,54.18,79638.08,0.0,0.99048,2e-05,0.75119]
[1778702548610,54.18,79633.99,0.0,0.99042,2e-05,0.75568]
[1778702550624,54.18,79632.15,0.0,0.99039,2e-05,0.75771]
[1778702550996,54.18,79632.15,0.0,0.99039,2e-05,0.75771]
[1778702551448,54.18,79632.15,0.0,0.99039,2e-05,0.75771]
[1778702551631,54.18,79631.44,0.0,0.99042,2e-05,0.7551]
[1778702552638,54.18,79627.94,0.0,0.99036,2e-05,0.75896]
[1778702554804,54.18,79628.95,0.0,0.99038,2e-05,0.75784]
[1778702554903,54.18,79628.58,0.0,0.99037,2e-05,0.75825]
[1778702555062,54.18,79628.58,0.0,0.99037,2e-05,0.75825]
[1778702557673,54.18,79626.04,0.0,0.99033,2e-05,0.76106]
[1778702562709,54.18,79625.93,0.0,0.99033,2e-05,0.76118]
[1778702563715,54.18,79623.82,0.0,0.9903,2e-05,0.76352]
[1778702568750,54.18,79625.15,0.0,0.99032,2e-05,0.76205]
[1778702571771,54.18,79622.86,0.0,0.99028,2e-05,0.76459]
[1778702576811,54.18,79622.68,0.0,0.99028,2e-05,0.76479]
[1778702581846,54.18,79622.69,0.0,0.99028,2e-05,0.76478]
[1778702583860,54.18,79614.54,0.0,0.99014,2e-05,0.77388]
[1778702584867,54.18,79610.93,0.0,0.99008,2e-05,0.77795]
[1778702587548,54.18,79611.58,0.0,0.99009,2e-05,0.77721]
[1778702587888,54.18,79616.34,0.0,0.99017,2e-05,0.77186]
[1778702588895,54.18,79619.61,0.0,0.99023,2e-05,0.76821]
[1778702590620,54.18,79620.27,0.0,0.99024,2e-05,0.76747]
[1778702593149,54.18,79618.22,0.0,0.9902,2e-05,0.76976]
[1778702593309,54.18,79618.22,0.0,0.9902,2e-05,0.76976]
[1778702593930,54.18,79617.97,0.0,0.9902,2e-05,0.77004]
[1778702594310,54.18,79617.97,0.0,0.9902,2e-05,0.77004]
[1778702599972,54.18,79616.11,0.0,0.99017,2e-05,0.77212]
[1778702601819,54.18,79616.11,0.0,0.99017,2e-05,0.77212]
[1778702601909,54.18,79616.07,0.0,0.99017,2e-05,0.77217]
[1778702602059,54.18,79616.07,0.0,0.99017,2e-05,0.77217]
[1778702608031,54.18,79616.43,0.0,0.99017,2e-05,0.77176]
[1778702611052,54.18,79617.05,0.0,0.99023,2e-05,0.76763]
[1778702616087,54.18,79618.0,0.0,0.99024,2e-05,0.76657]
[1778702622129,54.18,79617.74,0.0,0.99024,2e-05,0.76686]
[1778702627564,54.18,79617.5,0.0,0.99023,2e-05,0.76713]
[1778702628316,54.18,79617.3,0.0,0.99023,2e-05,0.76735]
[1778702628430,54.18,79617.3,0.0,0.99023,2e-05,0.76735]
[1778702628684,54.18,79617.3,0.0,0.99023,2e-05,0.76735]
[1778702628726,54.18,79620.84,0.0,0.99029,2e-05,0.76341]
[1778702629636,54.18,79620.84,0.0,0.99029,2e-05,0.76341]
[1778702629808,54.18,79620.84,0.0,0.99029,2e-05,0.76341]
[1778702629879,54.18,79629.34,0.0,0.99043,2e-05,0.75402]
[1778702632355,54.18,79630.9,0.0,0.99045,2e-05,0.7523]
[1778702634213,54.18,79625.49,0.0,0.99036,2e-05,0.75826]
[1778702635132,54.18,79625.49,0.0,0.99036,2e-05,0.75826]
[1778702635308,54.18,79625.49,0.0,0.99036,2e-05,0.75826]
[1778702635409,54.18,79622.45,0.0,0.99032,2e-05,0.76163]
[1778702636309,54.18,79622.45,0.0,0.99032,2e-05,0.76163]
[1778702636569,54.18,79622.45,0.0,0.99032,2e-05,0.76163]
[1778702638318,54.18,79621.95,0.0,0.99031,2e-05,0.76218]
[1778702639467,54.18,79620.78,0.0,0.99029,2e-05,0.76348]
[1778702639560,54.18,79620.78,0.0,0.99029,2e-05,0.76348]
[1778702639568,54.18,79619.4,0.0,0.99027,2e-05,0.76501]
[1778702640255,54.18,79617.21,0.0,0.99023,2e-05,0.76745]
[1778702645290,54.18,79616.42,0.0,0.99022,2e-05,0.76834]
[1778702650326,54.18,79614.65,0.0,0.99019,2e-05,0.77032]
[1778702655361,54.18,79614.6,0.0,0.99019,2e-05,0.77037]
[1778702660396,54.18,79614.57,0.0,0.99019,2e-05,0.7704]
[1778702665431,54.18,79616.71,0.0,0.99022,2e-05,0.76801]
[1778702670466,54.18,79617.71,0.0,0.99024,2e-05,0.7669]
[1778702671473,54.18,79617.62,0.0,0.99028,2e-05,0.76357]
[1778702676508,54.18,79616.95,0.0,0.99027,2e-05,0.76431]
[1778702681544,54.18,79617.17,0.0,0.99027,2e-05,0.76407]
[1778702685572,54.18,79621.56,0.0,0.99034,2e-05,0.7592]
[1778702686579,54.18,79625.69,0.0,0.99041,2e-05,0.75464]
[1778702687586,54.18,79627.93,0.0,0.99045,2e-05,0.75218]
[1778702692621,54.18,79627.43,0.0,0.99044,2e-05,0.75272]
[1778702694635,54.18,79629.36,0.0,0.99047,2e-05,0.75061]
[1778702695642,54.18,79631.42,0.0,0.9905,2e-05,0.74835]
[1778702696649,54.18,79622.35,0.0,0.99036,2e-05,0.75832]
[1778702697656,54.18,79616.8,0.0,0.99027,2e-05,0.76448]
[1778702701684,54.18,79624.0,0.0,0.99038,2e-05,0.7565]
[1778702706719,54.18,79624.44,0.0,0.99039,2e-05,0.75602]
[1778702707726,54.18,79631.33,0.0,0.9905,2e-05,0.74845]
[1778702712761,54.18,79630.05,0.0,0.99048,2e-05,0.74985]
[1778702717796,54.18,79629.85,0.0,0.99048,2e-05,0.75007]
[1778702719811,54.18,79626.2,0.0,0.99042,2e-05,0.75408]
[1778702720817,54.18,79624.46,0.0,0.99039,2e-05,0.75599]
[1778702722831,54.18,79620.35,0.0,0.99032,2e-05,0.76054]
[1778702727866,54.18,79619.8,0.0,0.99031,2e-05,0.76115]
[1778702731894,54.18,79618.64,0.0,0.99034,2e-05,0.75902]
[1778702736929,54.18,79618.18,0.0,0.99033,2e-05,0.75953]
[1778702741964,54.18,79617.35,0.0,0.99032,2e-05,0.76045]
[1778702746999,54.18,79616.48,0.0,0.9903,2e-05,0.76141]
[1778702752035,54.18,79616.94,0.0,0.99031,2e-05,0.7609]
[1778702757070,54.18,79616.92,0.0,0.99031,2e-05,0.76092]
[1778702762105,54.18,79608.81,0.0,0.99018,2e-05,0.76996]
[1778702763113,54.18,79605.74,0.0,0.99013,2e-05,0.77341]
[1778702765126,54.18,79607.64,0.0,0.99016,2e-05,0.77128]
[1778702766133,54.18,79616.53,0.0,0.9903,2e-05,0.76136]
[1778702767140,54.18,79619.75,0.0,0.99036,2e-05,0.75779]
[1778702772175,54.18,79620.6,0.0,0.99037,2e-05,0.75685]
[1778702776203,54.18,79614.56,0.0,0.99027,2e-05,0.76354]
[1778702781238,54.18,79614.61,0.0,0.99027,2e-05,0.76349]
[1778702785266,54.18,79612.67,0.0,0.99024,2e-05,0.76565]
[1778702790301,54.18,79616.33,0.0,0.9903,2e-05,0.76158]
[1778702795767,54.18,79619.75,0.0,0.9904,2e-05,0.75438]
[1778702803392,54.18,79618.48,0.0,0.99038,2e-05,0.75578]
[1778702808427,54.18,79618.41,0.0,0.99038,2e-05,0.75586]
[1778702813462,54.18,79617.78,0.0,0.99037,2e-05,0.75655]
[1778702818497,54.18,79618.6,0.0,0.99038,2e-05,0.75565]
[1778702824539,54.18,79617.54,0.0,0.99036,2e-05,0.75682]
[1778702826082,54.18,79617.54,0.0,0.99036,2e-05,0.75682]
[1778702826560,54.18,79616.93,0.0,0.99035,2e-05,0.75749]
[1778702826780,54.18,79616.93,0.0,0.99035,2e-05,0.75749]
[1778702826811,54.18,79616.93,0.0,0.99035,2e-05,0.75749]
[1778702829574,54.18,79614.37,0.0,0.99031,2e-05,0.76033]
[1778702831162,54.18,79614.37,0.0,0.99031,2e-05,0.76033]
[1778702831167,54.18,79614.16,0.0,0.99031,2e-05,0.76056]
[1778702831312,54.18,79614.16,0.0,0.99031,2e-05,0.76056]
[1778702832595,54.18,79618.62,0.0,0.99038,2e-05,0.75563]
[1778702833602,54.18,79620.52,0.0,0.99041,2e-05,0.75353]
[1778702836623,54.18,79622.75,0.0,0.99045,2e-05,0.75108]
[1778702837630,54.18,79633.27,0.0,0.99061,2e-05,0.7396]
[1778702838637,54.18,79635.92,0.0,0.99066,2e-05,0.73673]
[1778702839644,54.18,79636.01,0.0,0.99066,2e-05,0.73663]
[1778702844679,54.18,79635.52,0.0,0.99065,2e-05,0.73716]
[1778702849714,54.18,79635.88,0.0,0.99066,2e-05,0.73677]
[1778702851728,54.18,79629.46,0.0,0.99059,2e-05,0.74037]
[1778702852735,54.18,79627.0,0.0,0.99056,2e-05,0.74305]
[1778702857561,54.18,79627.08,0.0,0.99056,2e-05,0.74296]
[1778702858317,54.18,79627.09,0.0,0.99056,2e-05,0.74295]
[1778702858427,54.18,79627.09,0.0,0.99056,2e-05,0.74295]
[1778702862313,54.18,79626.6,0.0,0.99055,2e-05,0.74348]
[1778702867514,54.18,79626.65,0.0,0.99055,2e-05,0.74343]
[1778702868311,54.18,79626.38,0.0,0.99055,2e-05,0.74372]
[1778702869301,54.18,79626.29,0.0,0.99054,2e-05,0.74382]
[1778702869780,54.18,79626.29,0.0,0.99054,2e-05,0.74382]
[1778702869813,54.18,79626.29,0.0,0.99054,2e-05,0.74382]
[1778702869858,54.18,79626.36,0.0,0.99055,2e-05,0.74374]
[1778702870309,54.18,79626.36,0.0,0.99055,2e-05,0.74374]
[1778702876907,54.18,79627.01,0.0,0.99056,2e-05,0.74304]
[1778702881024,54.18,79627.11,0.0,0.99056,2e-05,0.74293]
[1778702881795,54.18,79627.44,0.0,0.99056,2e-05,0.74257]
[1778702882149,54.18,79627.44,0.0,0.99056,2e-05,0.74257]
[1778702882209,54.18,79627.98,0.0,0.99057,2e-05,0.74198]
[1778702882317,54.18,79627.98,0.0,0.99057,2e-05,0.74198]
[1778702887984,54.18,79633.7,0.0,0.99066,2e-05,0.73578]
[1778702893019,54.18,79633.59,0.0,0.99066,2e-05,0.7359]
[1778702895033,54.18,79629.14,0.0,0.99059,2e-05,0.74072]
[1778702900068,54.18,79629.28,0.0,0.99059,2e-05,0.74057]
[1778702901071,54.18,79629.28,0.0,0.99059,2e-05,0.74057]
[1778702902302,54.18,79631.26,0.0,0.99062,2e-05,0.73842]
[1778702906055,54.18,79632.0,0.0,0.99064,2e-05,0.73762]
[1778702906310,54.18,79632.0,0.0,0.99064,2e-05,0.73762]
[1778702907143,54.18,79632.0,0.0,0.99064,2e-05,0.73762]
[1778702910310,54.18,79632.44,0.0,0.99064,2e-05,0.73714]
[1778702910645,54.18,79632.44,0.0,0.99064,2e-05,0.73714]
[1778702910811,54.18,79632.44,0.0,0.99064,2e-05,0.73714]
[1778702911145,54.18,79632.51,0.0,0.99068,2e-05,0.73371]
[1778702912153,54.18,79634.8,0.0,0.99072,2e-05,0.73125]
[1778702917189,54.18,79634.28,0.0,0.99071,2e-05,0.73181]
[1778702923231,54.18,79634.47,0.0,0.99072,2e-05,0.7316]
[1778702924238,54.18,79636.35,0.0,0.99074,2e-05,0.72958]
[1778702925245,54.18,79638.19,0.0,0.99077,2e-05,0.72761]
[1778702926252,54.18,79643.14,0.0,0.99085,2e-05,0.72232]
[1778702927261,54.18,79645.56,0.0,0.99089,2e-05,0.71975]
[1778702932294,54.18,79645.08,0.0,0.99088,2e-05,0.72026]
[1778702932584,54.18,79645.08,0.0,0.99088,2e-05,0.72026]
[1778702934312,54.18,79644.45,0.0,0.99087,2e-05,0.72093]
[1778702934661,54.18,79644.45,0.0,0.99087,2e-05,0.72093]
[1778702936312,54.18,79645.96,0.0,0.99089,2e-05,0.71932]
[1778702941357,54.18,79646.55,0.0,0.9909,2e-05,0.7187]
[1778702943774,54.18,79646.65,0.0,0.99091,2e-05,0.71859]
[1778702943810,54.18,79646.65,0.0,0.99091,2e-05,0.71859]
[1778702943875,54.18,79646.11,0.0,0.9909,2e-05,0.71917]
[1778702947628,54.18,79646.07,0.0,0.9909,2e-05,0.71921]
[1778702948312,54.18,79646.07,0.0,0.9909,2e-05,0.71921]
[1778702948494,54.18,79646.04,0.0,0.9909,2e-05,0.71924]
[1778702950697,54.18,79646.2,0.0,0.9909,2e-05,0.71907]
[1778702950794,54.18,79646.2,0.0,0.9909,2e-05,0.71907]
[1778702952207,54.18,79646.74,0.0,0.99091,2e-05,0.7185]
[1778702952310,54.18,79646.74,0.0,0.99091,2e-05,0.7185]
[1778702952308,54.18,79645.89,0.0,0.99089,2e-05,0.7194]
[1778702956061,54.18,79646.6,0.0,0.9909,2e-05,0.71865]
[1778702956318,54.18,79646.6,0.0,0.9909,2e-05,0.71865]
[1778702956572,54.18,79645.77,0.0,0.99089,2e-05,0.71953]
[1778702956831,54.18,79645.77,0.0,0.99089,2e-05,0.71953]
[1778702956924,54.18,79646.35,0.0,0.9909,2e-05,0.71891]
[1778702958313,54.18,79646.35,0.0,0.9909,2e-05,0.71891]
[1778702957472,54.18,79643.82,0.0,0.99086,2e-05,0.7216]
[1778702963514,54.18,79643.51,0.0,0.99086,2e-05,0.72193]
[1778702966993,54.18,79643.49,0.0,0.99086,2e-05,0.72195]
[1778702967064,54.18,79643.49,0.0,0.99086,2e-05,0.72195]
[1778702967095,54.18,79644.11,0.0,0.99087,2e-05,0.72129]
[1778702971570,54.18,79642.84,0.0,0.99089,2e-05,0.71933]
[1778702976605,54.18,79642.76,0.0,0.99089,2e-05,0.71942]
[1778702981640,54.18,79642.99,0.0,0.99089,2e-05,0.71917]
[1778702986675,54.18,79642.69,0.0,0.99088,2e-05,0.71949]
[1778702991710,54.18,79643.18,0.0,0.99089,2e-05,0.71897]
[1778702996745,54.18,79642.55,0.0,0.99088,2e-05,0.71964]
[1778703001057,54.18,79642.55,0.0,0.99088,2e-05,0.71964]
[1778703001496,54.18,79643.88,0.0,0.9909,2e-05,0.71823]
[1778703003104,54.18,79643.39,0.0,0.9909,2e-05,0.71875]
[1778703003308,54.18,79643.39,0.0,0.9909,2e-05,0.71875]
[1778703003355,54.18,79650.61,0.0,0.99101,2e-05,0.71112]
[1778703004373,54.18,79650.61,0.0,0.99101,2e-05,0.71112]
[1778703003794,54.18,79658.0,0.0,0.99112,2e-05,0.70338]
[1778703006309,54.18,79659.41,0.0,0.99114,2e-05,0.70192]
[1778703007590,54.18,79658.34,0.0,0.99112,2e-05,0.70303]
[1778703008942,54.18,79658.93,0.0,0.99113,2e-05,0.70241]
[1778703009060,54.18,79658.93,0.0,0.99113,2e-05,0.70241]
[1778703009373,54.18,79658.93,0.0,0.99113,2e-05,0.70241]
[1778703009161,54.18,79659.5,0.0,0.99114,2e-05,0.70182]
[1778703012578,54.18,79659.51,0.0,0.99114,2e-05,0.70181]
[1778703012857,54.18,79661.35,0.0,0.99117,2e-05,0.6999]
[1778703014117,54.18,79661.35,0.0,0.99117,2e-05,0.6999]
[1778703014317,54.18,79661.35,0.0,0.99117,2e-05,0.6999]
[1778703014183,54.18,79664.65,0.0,0.99122,1e-05,0.69648]
[1778703015286,54.18,79664.65,0.0,0.99122,1e-05,0.69648]
[1778703015371,54.18,79668.18,0.0,0.99127,1e-05,0.69284]
[1778703016885,54.18,79666.18,0.0,0.99124,1e-05,0.6949]
[1778703020526,54.18,79667.18,0.0,0.99126,1e-05,0.69387]
[1778703020558,54.18,79667.18,0.0,0.99126,1e-05,0.69387]
[1778703020914,54.18,79667.98,0.0,0.99127,1e-05,0.69305]
[1778703025949,54.18,79669.13,0.0,0.99129,1e-05,0.69186]
[1778703026956,54.18,79671.83,0.0,0.99133,1e-05,0.68909]
[1778703027963,54.18,79674.25,0.0,0.99136,1e-05,0.68661]
[1778703033001,54.18,79682.04,0.0,0.99152,1e-05,0.67552]
[1778703038036,54.18,79687.32,0.0,0.99159,1e-05,0.67021]
[1778703043071,54.18,79687.44,0.0,0.99159,1e-05,0.67009]
[1778703048299,54.18,79688.85,0.0,0.99161,1e-05,0.66868]
[1778703050309,54.18,79688.33,0.0,0.99161,1e-05,0.6692]
[1778703054158,54.18,79689.07,0.0,0.99162,1e-05,0.66846]
[1778703054313,54.18,79689.07,0.0,0.99162,1e-05,0.66846]
[1778703054385,54.18,79690.13,0.0,0.99163,1e-05,0.6674]
[1778703057170,54.18,79696.72,0.0,0.99173,1e-05,0.66085]
[1778703058176,54.18,79699.15,0.0,0.99176,1e-05,0.65845]
[1778703062204,54.18,79705.65,0.0,0.99185,1e-05,0.65206]
[1778703064218,54.18,79711.68,0.0,0.99194,1e-05,0.64617]
[1778703065225,54.18,79713.33,0.0,0.99196,1e-05,0.64457]
[1778703067239,54.18,79715.61,0.0,0.99199,1e-05,0.64236]
[1778703068246,54.18,79717.16,0.0,0.99201,1e-05,0.64086]
[1778703070260,54.18,79718.63,0.0,0.99203,1e-05,0.63945]
[1778703072274,54.18,79728.41,0.0,0.99217,1e-05,0.63008]
[1778703072986,54.18,79728.41,0.0,0.99217,1e-05,0.63008]
[1778703072994,54.18,79728.41,0.0,0.99217,1e-05,0.63008]
[1778703073281,54.18,79730.12,0.0,0.99219,1e-05,0.62845]
[1778703073808,54.18,79730.12,0.0,0.99219,1e-05,0.62845]
[1778703077298,54.18,79728.91,0.0,0.99217,1e-05,0.6296]
[1778703077307,54.18,79728.91,0.0,0.99217,1e-05,0.6296]
[1778703077309,54.18,79729.19,0.0,0.99218,1e-05,0.62934]
[1778703078316,54.18,79726.75,0.0,0.99214,1e-05,0.63166]
[1778703079323,54.18,79721.91,0.0,0.99208,1e-05,0.63629]
[1778703080330,54.18,79717.63,0.0,0.99202,1e-05,0.64041]
[1778703082344,54.18,79716.04,0.0,0.992,1e-05,0.64195]
[1778703087380,54.18,79715.0,0.0,0.99198,1e-05,0.64295]
[1778703089394,54.18,79712.13,0.0,0.99194,1e-05,0.64573]
[1778703090401,54.18,79710.17,0.0,0.99192,1e-05,0.64764]
[1778703091408,54.18,79710.28,0.0,0.99195,1e-05,0.64446]
[1778703093424,54.18,79709.32,0.0,0.99194,1e-05,0.64539]
[1778703093422,54.18,79707.12,0.0,0.99191,1e-05,0.64753]
[1778703093576,54.18,79707.12,0.0,0.99191,1e-05,0.64753]
[1778703094429,54.18,79704.94,0.0,0.99188,1e-05,0.64966]
[1778703096052,54.18,79705.05,0.0,0.99188,1e-05,0.64955]
[1778703096533,54.18,79705.18,0.0,0.99188,1e-05,0.64943]
[1778703098457,54.18,79703.23,0.0,0.99186,1e-05,0.65133]
[1778703099464,54.18,79698.64,0.0,0.99179,1e-05,0.65584]
[1778703100471,54.18,79691.7,0.0,0.99169,1e-05,0.6627]
[1778703101478,54.18,79687.69,0.0,0.99164,1e-05,0.6667]
[1778703102485,54.18,79684.67,0.0,0.99159,1e-05,0.66972]
[1778703106514,54.18,79681.47,0.0,0.99155,1e-05,0.67293]
[1778703110542,54.18,79678.84,0.0,0.99151,1e-05,0.67558]
[1778703115577,54.18,79678.26,0.0,0.9915,1e-05,0.67616]
[1778703116584,54.18,79681.68,0.0,0.99155,1e-05,0.67272]
[1778703117610,54.18,79681.68,0.0,0.99155,1e-05,0.67272]
[1778703118321,54.18,79681.68,0.0,0.99155,1e-05,0.67272]
[1778703118354,54.18,79681.68,0.0,0.99155,1e-05,0.67272]
[1778703118565,54.18,79682.14,0.0,0.99155,1e-05,0.67226]
[1778703119605,54.18,79685.85,0.0,0.99161,1e-05,0.66854]
[1778703124642,54.18,79686.44,0.0,0.99162,1e-05,0.66795]
[1778703127611,54.18,79686.1,0.0,0.99161,1e-05,0.66829]
[1778703127998,54.18,79686.1,0.0,0.99161,1e-05,0.66829]
[1778703128058,54.18,79686.1,0.0,0.99161,1e-05,0.66829]
[1778703128322,54.18,79686.1,0.0,0.99161,1e-05,0.66829]
[1778703128418,54.18,79685.42,0.0,0.9916,1e-05,0.66897]
[1778703128656,54.18,79685.42,0.0,0.9916,1e-05,0.66897]
[1778703128809,54.18,79685.42,0.0,0.9916,1e-05,0.66897]
[1778703135462,54.18,79685.26,0.0,0.9916,1e-05,0.66913]
[1778703134712,54.18,79683.82,0.0,0.99158,1e-05,0.67057]
[1778703135565,54.18,79683.82,0.0,0.99158,1e-05,0.67057]
[1778703136118,54.18,79683.82,0.0,0.99158,1e-05,0.67057]
[1778703136235,54.18,79683.82,0.0,0.99158,1e-05,0.67057]
[1778703136308,54.18,79683.82,0.0,0.99158,1e-05,0.67057]
[1778703136336,54.18,79683.86,0.0,0.99158,1e-05,0.67053]
[1778703137733,54.18,79682.37,0.0,0.99156,1e-05,0.67202]
[1778703139747,54.18,79679.79,0.0,0.99152,1e-05,0.67462]
[1778703141447,54.18,79679.79,0.0,0.99152,1e-05,0.67462]
[1778703141559,54.18,79679.19,0.0,0.99151,1e-05,0.67523]
[1778703142056,54.18,79679.19,0.0,0.99151,1e-05,0.67523]
[1778703142069,54.18,79679.19,0.0,0.99151,1e-05,0.67523]
[1778703142313,54.18,79679.19,0.0,0.99151,1e-05,0.67523]
[1778703142414,54.18,79675.3,0.0,0.99146,1e-05,0.67916]
[1778703142768,54.18,79672.31,0.0,0.99141,1e-05,0.6822]
[1778703143775,54.18,79669.49,0.0,0.99137,1e-05,0.68507]
[1778703144782,54.18,79668.15,0.0,0.99135,1e-05,0.68644]
[1778703147803,54.18,79666.67,0.0,0.99133,1e-05,0.68796]
[1778703151831,54.18,79660.12,0.0,0.99127,1e-05,0.69146]
[1778703152838,54.18,79655.5,0.0,0.9912,2e-05,0.69623]
[1778703156211,54.18,79656.04,0.0,0.99121,2e-05,0.69567]
[1778703156314,54.18,79656.04,0.0,0.99121,2e-05,0.69567]
[1778703156366,54.18,79655.62,0.0,0.9912,2e-05,0.69611]
[1778703157129,54.18,79655.62,0.0,0.9912,2e-05,0.69611]
[1778703157238,54.18,79655.62,0.0,0.9912,2e-05,0.69611]
[1778703157309,54.18,79655.62,0.0,0.9912,2e-05,0.69611]
[1778703162908,54.18,79654.44,0.0,0.99118,2e-05,0.69733]
[1778703167943,54.18,79654.56,0.0,0.99119,2e-05,0.69721]
[1778703171063,54.18,79654.24,0.0,0.99118,2e-05,0.69754]
[1778703172321,54.18,79654.24,0.0,0.99118,2e-05,0.69754]
[1778703175607,54.18,79654.24,0.0,0.99118,2e-05,0.69754]
[1778703175809,54.18,79654.24,0.0,0.99118,2e-05,0.69754]
[1778703175999,54.18,79653.69,0.0,0.99117,2e-05,0.69811]
[1778703181037,54.18,79653.67,0.0,0.99117,2e-05,0.69813]
[1778703183408,54.18,79653.68,0.0,0.99117,2e-05,0.69812]
[1778703183558,54.18,79653.67,0.0,0.99117,2e-05,0.69813]
[1778703187473,54.18,79652.99,0.0,0.99116,2e-05,0.69883]
[1778703187508,54.18,79651.08,0.0,0.99113,2e-05,0.70082]
[1778703187562,54.18,79651.08,0.0,0.99113,2e-05,0.70082]
[1778703188087,54.18,79648.25,0.0,0.99109,2e-05,0.70377]
[1778703188614,54.18,79648.25,0.0,0.99109,2e-05,0.70377]
[1778703188737,54.18,79648.25,0.0,0.99109,2e-05,0.70377]
[1778703188812,54.18,79648.25,0.0,0.99109,2e-05,0.70377]
[1778703192658,54.18,79648.49,0.0,0.99109,2e-05,0.70352]
[1778703195119,54.18,79648.93,0.0,0.9911,2e-05,0.70306]
[1778703195310,54.18,79648.93,0.0,0.9911,2e-05,0.70306]
[1778703195558,54.18,79648.93,0.0,0.9911,2e-05,0.70306]
[1778703195400,54.18,79649.48,0.0,0.99111,2e-05,0.70249]
[1778703195908,54.18,79649.48,0.0,0.99111,2e-05,0.70249]
[1778703196024,54.18,79649.48,0.0,0.99111,2e-05,0.70249]
[1778703196060,54.18,79649.48,0.0,0.99111,2e-05,0.70249]
[1778703197572,54.18,79648.98,0.0,0.9911,2e-05,0.70301]
[1778703198310,54.18,79648.98,0.0,0.9911,2e-05,0.70301]
[1778703199163,54.18,79641.78,0.0,0.99099,2e-05,0.71056]
[1778703200332,54.18,79641.78,0.0,0.99099,2e-05,0.71056]
[1778703200560,54.18,79641.78,0.0,0.99099,2e-05,0.71056]
[1778703200413,54.18,79639.34,0.0,0.99095,2e-05,0.71313]
[1778703201177,54.18,79637.82,0.0,0.99093,2e-05,0.71474]
[1778703201765,54.18,79637.82,0.0,0.99093,2e-05,0.71474]
[1778703201808,54.18,79637.82,0.0,0.99093,2e-05,0.71474]
[1778703202184,54.18,79636.56,0.0,0.99091,2e-05,0.71607]
[1778703206047,54.18,79636.23,0.0,0.99091,2e-05,0.71642]
[1778703207409,54.18,79636.33,0.0,0.99091,2e-05,0.71632]
[1778703208228,54.18,79640.29,0.0,0.99097,2e-05,0.71213]
[1778703209343,54.18,79640.29,0.0,0.99097,2e-05,0.71213]
[1778703209560,54.18,79640.29,0.0,0.99097,2e-05,0.71213]
[1778703209574,54.18,79641.58,0.0,0.99099,2e-05,0.71077]
[1778703210308,54.18,79641.58,0.0,0.99099,2e-05,0.71077]
[1778703210454,54.18,79641.58,0.0,0.99099,2e-05,0.71077]
[1778703210567,54.18,79641.58,0.0,0.99099,2e-05,0.71077]
[1778703213266,54.18,79640.77,0.0,0.99102,2e-05,0.70833]
[1778703215280,54.18,79639.26,0.0,0.99099,2e-05,0.70992]
[1778703220315,54.18,79638.83,0.0,0.99099,2e-05,0.71037]
[1778703221838,54.18,79638.64,0.0,0.99098,2e-05,0.71057]
[1778703222058,54.18,79638.64,0.0,0.99098,2e-05,0.71057]
[1778703222329,54.18,79638.58,0.0,0.99098,2e-05,0.71064]
[1778703222884,54.18,79638.58,0.0,0.99098,2e-05,0.71064]
[1778703222942,54.18,79638.58,0.0,0.99098,2e-05,0.71064]
[1778703223061,54.18,79638.58,0.0,0.99098,2e-05,0.71064]
[1778703223336,54.18,79637.08,0.0,0.99096,2e-05,0.71222]
[1778703227364,54.18,79635.95,0.0,0.99094,2e-05,0.71341]
[1778703231061,54.18,79635.9,0.0,0.99094,2e-05,0.71346]
[1778703231536,54.18,79635.9,0.0,0.99094,2e-05,0.71346]
[1778703235950,54.18,79635.43,0.0,0.99093,2e-05,0.71396]
[1778703236058,54.18,79635.43,0.0,0.99093,2e-05,0.71396]
[1778703236427,54.18,79634.8,0.0,0.99092,2e-05,0.71463]
[1778703237530,54.18,79634.8,0.0,0.99092,2e-05,0.71463]
[1778703237562,54.18,79634.8,0.0,0.99092,2e-05,0.71463]
[1778703237568,54.18,79634.8,0.0,0.99092,2e-05,0.71463]
[1778703237811,54.18,79634.31,0.0,0.99092,2e-05,0.71515]
[1778703240455,54.18,79635.04,0.0,0.99093,2e-05,0.71437]
[1778703245495,54.18,79634.78,0.0,0.99092,2e-05,0.71465]
[1778703251549,54.18,79634.91,0.0,0.99093,2e-05,0.71451]
[1778703251556,54.18,79634.91,0.0,0.99093,2e-05,0.71451]
[1778703251810,54.18,79634.9,0.0,0.99093,2e-05,0.71452]
[1778703255867,54.18,79634.18,0.0,0.99091,2e-05,0.71529]
[1778703256361,54.18,79634.18,0.0,0.99091,2e-05,0.71529]
[1778703256370,54.18,79634.18,0.0,0.99091,2e-05,0.71529]
[1778703256562,54.18,79634.18,0.0,0.99091,2e-05,0.71529]
[1778703256572,54.18,79630.43,0.0,0.99086,2e-05,0.71927]
[1778703257579,54.18,79626.68,0.0,0.9908,2e-05,0.72327]
[1778703257658,54.18,79626.68,0.0,0.9908,2e-05,0.72327]
[1778703260314,54.18,79625.61,0.0,0.99078,2e-05,0.72441]
[1778703260465,54.18,79625.61,0.0,0.99078,2e-05,0.72441]
[1778703260560,54.18,79625.61,0.0,0.99078,2e-05,0.72441]
[1778703266642,54.18,79626.15,0.0,0.99079,2e-05,0.72383]
[1778703267651,54.18,79626.15,0.0,0.99079,2e-05,0.72383]
[1778703270315,54.18,79625.88,0.0,0.99079,2e-05,0.72412]
[1778703270439,54.18,79625.88,0.0,0.99079,2e-05,0.72412]
[1778703270560,54.18,79625.88,0.0,0.99079,2e-05,0.72412]
[1778703270731,54.18,79625.73,0.0,0.99078,2e-05,0.72428]
[1778703270873,54.18,79625.73,0.0,0.99078,2e-05,0.72428]
[1778703273691,54.18,79625.86,0.0,0.99083,2e-05,0.72081]
[1778703278727,54.18,79625.84,0.0,0.99083,2e-05,0.72083]
[1778703283762,54.18,79624.8,0.0,0.99081,2e-05,0.72194]
[1778703287636,54.18,79625.37,0.0,0.99082,2e-05,0.72133]
[1778703290296,54.18,79623.98,0.0,0.9908,2e-05,0.72282]
[1778703290318,54.18,79623.98,0.0,0.9908,2e-05,0.72282]
[1778703290553,54.18,79623.98,0.0,0.9908,2e-05,0.72282]
[1778703290728,54.18,79623.99,0.0,0.9908,2e-05,0.72281]
[1778703290730,54.18,79623.99,0.0,0.9908,2e-05,0.72281]
[1778703290809,54.18,79623.99,0.0,0.9908,2e-05,0.72281]
[1778703290877,54.18,79623.99,0.0,0.9908,2e-05,0.72281]
[1778703291059,54.18,79623.99,0.0,0.9908,2e-05,0.72281]
[1778703291159,54.18,79624.91,0.0,0.99081,2e-05,0.72182]
[1778703298346,54.18,79624.93,0.0,0.99081,2e-05,0.7218]
[1778703298485,54.18,79624.93,0.0,0.99081,2e-05,0.7218]
[1778703298561,54.18,79624.93,0.0,0.99081,2e-05,0.7218]
[1778703298629,54.18,79624.93,0.0,0.99081,2e-05,0.7218]
[1778703298628,54.18,79617.02,0.0,0.99069,2e-05,0.73029]
[1778703298715,54.18,79617.02,0.0,0.99069,2e-05,0.73029]
[1778703298810,54.18,79617.02,0.0,0.99069,2e-05,0.73029]
[1778703298869,54.18,79616.07,0.0,0.99067,2e-05,0.73132]
[1778703299875,54.18,79620.13,0.0,0.99074,2e-05,0.72695]
[1778703301136,54.18,79620.13,0.0,0.99074,2e-05,0.72695]
[1778703301643,54.18,79620.13,0.0,0.99074,2e-05,0.72695]
[1778703301159,54.18,79622.72,0.0,0.99078,2e-05,0.72417]
[1778703302445,54.18,79622.72,0.0,0.99078,2e-05,0.72417]
[1778703302460,54.18,79622.72,0.0,0.99078,2e-05,0.72417]
[1778703302566,54.18,79622.72,0.0,0.99078,2e-05,0.72417]
[1778703302576,54.18,79622.72,0.0,0.99078,2e-05,0.72417]
[1778703302598,54.18,79629.83,0.0,0.99089,2e-05,0.71659]
[1778703306311,54.18,79629.75,0.0,0.99089,2e-05,0.71667]
[1778703306559,54.18,79629.75,0.0,0.99089,2e-05,0.71667]
[1778703308131,54.18,79629.9,0.0,0.99089,2e-05,0.71651]
[1778703308310,54.18,79629.9,0.0,0.99089,2e-05,0.71651]
[1778703308688,54.18,79631.63,0.0,0.99092,2e-05,0.71468]
[1778703311040,54.18,79630.81,0.0,0.9909,2e-05,0.71555]
[1778703311061,54.18,79630.81,0.0,0.9909,2e-05,0.71555]
[1778703311141,54.18,79634.87,0.0,0.99097,2e-05,0.71125]
[1778703312311,54.18,79634.87,0.0,0.99097,2e-05,0.71125]
[1778703312448,54.18,79634.87,0.0,0.99097,2e-05,0.71125]
[1778703312607,54.18,79634.87,0.0,0.99097,2e-05,0.71125]
[1778703312808,54.18,79636.66,0.0,0.99099,2e-05,0.70936]
[1778703313004,54.18,79636.66,0.0,0.99099,2e-05,0.70936]
[1778703316075,54.18,79635.85,0.0,0.99098,2e-05,0.71022]
[1778703316319,54.18,79635.85,0.0,0.99098,2e-05,0.71022]
[1778703316524,54.18,79635.85,0.0,0.99098,2e-05,0.71022]
[1778703316559,54.18,79635.85,0.0,0.99098,2e-05,0.71022]
[1778703317051,54.18,79635.72,0.0,0.99098,2e-05,0.71035]
[1778703317415,54.18,79635.72,0.0,0.99098,2e-05,0.71035]
[1778703320314,54.18,79635.28,0.0,0.99097,2e-05,0.71082]
[1778703320750,54.18,79635.02,0.0,0.99097,2e-05,0.71109]
[1778703320810,54.18,79635.02,0.0,0.99097,2e-05,0.71109]
[1778703321139,54.18,79635.02,0.0,0.99097,2e-05,0.71109]
[1778703324309,54.18,79634.88,0.0,0.99097,2e-05,0.71124]
[1778703324687,54.18,79634.88,0.0,0.99097,2e-05,0.71124]
[1778703326307,54.18,79634.88,0.0,0.99097,2e-05,0.71124]
[1778703326431,54.18,79634.88,0.0,0.99097,2e-05,0.71124]
[1778703328311,54.18,79634.58,0.0,0.99096,2e-05,0.71156]
[1778703328471,54.18,79634.58,0.0,0.99096,2e-05,0.71156]
[1778703330308,54.18,79633.47,0.0,0.99094,2e-05,0.71273]
[1778703330588,54.18,79633.47,0.0,0.99094,2e-05,0.71273]
[1778703331096,54.18,79633.8,0.0,0.99099,2e-05,0.70908]
[1778703334309,54.18,79633.71,0.0,0.99099,2e-05,0.70917]
[1778703334317,54.18,79633.71,0.0,0.99099,2e-05,0.70917]
[1778703336267,54.18,79633.76,0.0,0.99099,2e-05,0.70912]
[1778703336316,54.18,79633.76,0.0,0.99099,2e-05,0.70912]
[1778703336366,54.18,79628.58,0.0,0.99091,2e-05,0.7146]
[1778703337023,54.18,79628.58,0.0,0.99091,2e-05,0.7146]
[1778703337058,54.18,79628.58,0.0,0.99091,2e-05,0.7146]
[1778703337163,54.18,79628.58,0.0,0.99091,2e-05,0.7146]
[1778703340310,54.18,79626.75,0.0,0.99088,2e-05,0.71654]
[1778703340458,54.18,79626.75,0.0,0.99088,2e-05,0.71654]
[1778703342309,54.18,79628.45,0.0,0.99091,2e-05,0.71473]
[1778703342456,54.18,79628.45,0.0,0.99091,2e-05,0.71473]
[1778703342558,54.18,79628.45,0.0,0.99091,2e-05,0.71473]
[1778703342566,54.18,79628.45,0.0,0.99091,2e-05,0.71473]
[1778703342659,54.18,79627.8,0.0,0.9909,2e-05,0.71542]
[1778703343020,54.18,79627.8,0.0,0.9909,2e-05,0.71542]
[1778703343057,54.18,79627.8,0.0,0.9909,2e-05,0.71542]
[1778703343100,54.18,79627.8,0.0,0.9909,2e-05,0.71542]
[1778703346312,54.18,79626.86,0.0,0.99088,2e-05,0.71642]
[1778703346404,54.18,79626.86,0.0,0.99088,2e-05,0.71642]
[1778703348283,54.18,79626.48,0.0,0.99088,2e-05,0.71682]
[1778703348309,54.18,79626.48,0.0,0.99088,2e-05,0.71682]
[1778703348390,54.18,79626.27,0.0,0.99087,2e-05,0.71705]
[1778703350308,54.18,79626.24,0.0,0.99087,2e-05,0.71708]
[1778703350431,54.18,79626.24,0.0,0.99087,2e-05,0.71708]
[1778703352622,54.18,79626.19,0.0,0.99087,2e-05,0.71713]
[1778703354316,54.18,79626.05,0.0,0.99087,2e-05,0.71728]
[1778703354432,54.18,79626.05,0.0,0.99087,2e-05,0.71728]
[1778703358312,54.18,79625.9,0.0,0.99087,2e-05,0.71744]
[1778703358722,54.18,79625.9,0.0,0.99087,2e-05,0.71744]
[1778703360309,54.18,79625.9,0.0,0.99087,2e-05,0.71744]
[1778703361206,54.18,79625.87,0.0,0.99087,2e-05,0.71747]
[1778703364312,54.18,79626.38,0.0,0.99088,2e-05,0.71693]
[1778703364487,54.18,79626.38,0.0,0.99088,2e-05,0.71693]
[1778703364571,54.18,79626.38,0.0,0.99088,2e-05,0.71693]
[1778703364665,54.18,79625.98,0.0,0.99087,2e-05,0.71736]
[1778703364786,54.18,79625.98,0.0,0.99087,2e-05,0.71736]
[1778703368309,54.18,79626.1,0.0,0.99087,2e-05,0.71723]
[1778703368621,54.18,79626.1,0.0,0.99087,2e-05,0.71723]
[1778703370660,54.18,79626.4,0.0,0.99088,2e-05,0.71691]
[1778703370809,54.18,79627.06,0.0,0.99089,2e-05,0.71621]
[1778703371381,54.18,79627.05,0.0,0.99089,2e-05,0.71622]
[1778703372309,54.18,79627.05,0.0,0.99089,2e-05,0.71622]
[1778703372550,54.18,79627.05,0.0,0.99089,2e-05,0.71622]
[1778703376308,54.18,79627.06,0.0,0.99089,2e-05,0.71621]
[1778703376680,54.18,79627.06,0.0,0.99089,2e-05,0.71621]
[1778703377940,54.18,79628.73,0.0,0.99091,2e-05,0.71444]
[1778703378061,54.18,79628.73,0.0,0.99091,2e-05,0.71444]
[1778703378430,54.18,79627.3,0.0,0.99089,2e-05,0.71595]
[1778703380310,54.18,79627.31,0.0,0.99089,2e-05,0.71594]
[1778703380597,54.18,79627.31,0.0,0.99089,2e-05,0.71594]
[1778703381128,54.18,79627.42,0.0,0.99089,2e-05,0.71583]
[1778703381626,54.18,79627.42,0.0,0.99089,2e-05,0.71583]
[1778703382312,54.18,79627.04,0.0,0.99089,2e-05,0.71623]
[1778703382704,54.18,79627.04,0.0,0.99089,2e-05,0.71623]
[1778703384313,54.18,79627.18,0.0,0.99089,2e-05,0.71608]
[1778703384427,54.18,79627.18,0.0,0.99089,2e-05,0.71608]
[1778703386311,54.18,79627.02,0.0,0.99089,2e-05,0.71625]
[1778703386608,54.18,79627.02,0.0,0.99089,2e-05,0.71625]
[1778703386898,54.18,79627.06,0.0,0.99089,2e-05,0.71621]
[1778703387057,54.18,79627.06,0.0,0.99089,2e-05,0.71621]
[1778703389896,54.18,79628.24,0.0,0.9909,2e-05,0.71496]
[1778703390060,54.18,79628.24,0.0,0.9909,2e-05,0.71496]
[1778703390514,54.18,79627.35,0.0,0.99089,2e-05,0.7159]
[1778703391073,54.18,79627.35,0.0,0.99089,2e-05,0.7159]
[1778703391493,54.18,79627.35,0.0,0.99089,2e-05,0.7159]
[1778703391521,54.18,79627.39,0.0,0.99093,2e-05,0.71254]
[1778703394371,54.18,79628.23,0.0,0.99094,2e-05,0.71165]
[1778703394559,54.18,79628.23,0.0,0.99094,2e-05,0.71165]
[1778703394724,54.18,79628.23,0.0,0.99094,2e-05,0.71165]
[1778703398313,54.18,79629.15,0.0,0.99096,2e-05,0.71068]
[1778703398774,54.18,79629.15,0.0,0.99096,2e-05,0.71068]
[1778703400312,54.18,79629.05,0.0,0.99096,2e-05,0.71079]
[1778703400514,54.18,79629.05,0.0,0.99096,2e-05,0.71079]
[1778703401085,54.18,79629.19,0.0,0.99096,2e-05,0.71064]
[1778703401605,54.18,79629.19,0.0,0.99096,2e-05,0.71064]
[1778703404314,54.18,79629.05,0.0,0.99096,2e-05,0.71079]
[1778703404484,54.18,79629.05,0.0,0.99096,2e-05,0.71079]
[1778703406311,54.18,79629.04,0.0,0.99096,2e-05,0.7108]
[1778703406696,54.18,79629.04,0.0,0.99096,2e-05,0.7108]
[1778703407647,54.18,79628.95,0.0,0.99096,2e-05,0.71089]
[1778703408317,54.18,79628.47,0.0,0.99095,2e-05,0.7114]
[1778703408431,54.18,79628.47,0.0,0.99095,2e-05,0.7114]
[1778703410736,54.18,79628.57,0.0,0.99095,2e-05,0.71129]
[1778703410785,54.18,79628.57,0.0,0.99095,2e-05,0.71129]
[1778703412314,54.18,79627.8,0.0,0.99094,2e-05,0.71211]
[1778703412425,54.18,79627.8,0.0,0.99094,2e-05,0.71211]
[1778703413371,54.18,79627.8,0.0,0.99094,2e-05,0.71211]
[1778703413567,54.18,79627.8,0.0,0.99094,2e-05,0.71211]
[1778703413668,54.18,79627.8,0.0,0.99094,2e-05,0.71211]
[1778703414310,54.18,79627.8,0.0,0.99094,2e-05,0.71211]
[1778703414368,54.18,79627.8,0.0,0.99094,2e-05,0.71211]
[1778703416310,54.18,79627.73,0.0,0.99094,2e-05,0.71218]
[1778703416608,54.18,79627.73,0.0,0.99094,2e-05,0.71218]
[1778703418309,54.18,79627.73,0.0,0.99094,2e-05,0.71218]
[1778703418646,54.18,79627.73,0.0,0.99094,2e-05,0.71218]
[1778703421066,54.18,79627.51,0.0,0.99093,2e-05,0.71241]
[1778703421849,54.18,79627.59,0.0,0.99093,2e-05,0.71233]
[1778703422315,54.18,79627.59,0.0,0.99093,2e-05,0.71233]
[1778703422362,54.18,79627.59,0.0,0.99093,2e-05,0.71233]
[1778703422745,54.18,79634.65,0.0,0.99104,2e-05,0.70489]
[1778703423570,54.18,79634.65,0.0,0.99104,2e-05,0.70489]
[1778703423752,54.18,79634.55,0.0,0.99104,2e-05,0.705]
[1778703423813,54.18,79634.55,0.0,0.99104,2e-05,0.705]
[1778703424314,54.18,79634.55,0.0,0.99104,2e-05,0.705]
[1778703424789,54.18,79634.55,0.0,0.99104,2e-05,0.705]
[1778703428310,54.18,79634.31,0.0,0.99104,2e-05,0.70525]
[1778703428632,54.18,79634.31,0.0,0.99104,2e-05,0.70525]
[1778703431087,54.18,79634.31,0.0,0.99104,2e-05,0.70525]
[1778703432311,54.18,79634.11,0.0,0.99104,2e-05,0.70546]
[1778703432528,54.18,79634.11,0.0,0.99104,2e-05,0.70546]
[1778703433031,54.18,79634.11,0.0,0.99104,2e-05,0.70546]
[1778703433059,54.18,79634.11,0.0,0.99104,2e-05,0.70546]
[1778703433130,54.18,79634.34,0.0,0.99104,2e-05,0.70522]
[1778703436310,54.18,79634.4,0.0,0.99104,2e-05,0.70516]
[1778703436442,54.18,79634.4,0.0,0.99104,2e-05,0.70516]
[1778703438090,54.18,79634.51,0.0,0.99104,2e-05,0.70504]
[1778703438309,54.18,79634.51,0.0,0.99104,2e-05,0.70504]
[1778703438419,54.18,79634.51,0.0,0.99104,2e-05,0.70504]
[1778703438445,54.18,79644.52,0.0,0.99119,2e-05,0.69461]
[1778703438857,54.18,79652.22,0.0,0.99131,1e-05,0.68667]
[1778703440316,54.18,79652.22,0.0,0.99131,1e-05,0.68667]
[1778703440475,54.18,79652.22,0.0,0.99131,1e-05,0.68667]
[1778703440573,54.18,79653.48,0.0,0.99133,1e-05,0.68538]
[1778703442057,54.18,79653.68,0.0,0.99133,1e-05,0.68517]
[1778703442311,54.18,79653.68,0.0,0.99133,1e-05,0.68517]
[1778703442412,54.18,79653.68,0.0,0.99133,1e-05,0.68517]
[1778703444318,54.18,79653.68,0.0,0.99133,1e-05,0.68517]
[1778703444552,54.18,79653.68,0.0,0.99133,1e-05,0.68517]
[1778703446081,54.18,79653.68,0.0,0.99133,1e-05,0.68517]
[1778703446593,54.18,79653.68,0.0,0.99133,1e-05,0.68517]
[1778703448319,54.18,79653.68,0.0,0.99133,1e-05,0.68517]
[1778703448676,54.18,79653.68,0.0,0.99133,1e-05,0.68517]
[1778703450312,54.18,79654.19,0.0,0.99134,1e-05,0.68465]
[1778703450704,54.18,79654.19,0.0,0.99134,1e-05,0.68465]
[1778703450754,54.18,79654.19,0.0,0.99134,1e-05,0.68465]
[1778703450808,54.18,79654.19,0.0,0.99134,1e-05,0.68465]
[1778703451103,54.18,79654.31,0.0,0.99134,1e-05,0.68453]
[1778703451203,54.18,79654.3,0.0,0.99138,1e-05,0.68132]
[1778703452955,54.18,79657.78,0.0,0.99143,1e-05,0.67778]
[1778703453851,54.18,79657.78,0.0,0.99143,1e-05,0.67778]
[1778703454061,54.18,79657.78,0.0,0.99143,1e-05,0.67778]
[1778703454314,54.18,79657.78,0.0,0.99143,1e-05,0.67778]
[1778703454321,54.18,79657.78,0.0,0.99143,1e-05,0.67778]
[1778703454398,54.18,79659.11,0.0,0.99145,1e-05,0.67643]
[1778703456069,54.18,79658.75,0.0,0.99145,1e-05,0.67679]
[1778703456532,54.18,79658.75,0.0,0.99145,1e-05,0.67679]
[1778703458312,54.18,79659.1,0.0,0.99145,1e-05,0.67644]
[1778703458645,54.18,79659.1,0.0,0.99145,1e-05,0.67644]
[1778703460026,54.18,79659.14,0.0,0.99145,1e-05,0.67639]
[1778703460059,54.18,79659.14,0.0,0.99145,1e-05,0.67639]
[1778703460115,54.18,79659.12,0.0,0.99145,1e-05,0.67642]
[1778703462312,54.18,79659.12,0.0,0.99145,1e-05,0.67642]
[1778703464315,54.18,79659.12,0.0,0.99145,1e-05,0.67642]
[1778703464608,54.18,79659.12,0.0,0.99145,1e-05,0.67642]
[1778703465849,54.18,79659.22,0.0,0.99145,1e-05,0.67631]
[1778703467100,54.18,79659.63,0.0,0.99146,1e-05,0.6759]
[1778703467491,54.18,79659.63,0.0,0.99146,1e-05,0.6759]
[1778703467869,54.18,79658.96,0.0,0.99145,1e-05,0.67658]
[1778703468059,54.18,79658.96,0.0,0.99145,1e-05,0.67658]
[1778703468061,54.18,79660.08,0.0,0.99147,1e-05,0.67544]
[1778703469068,54.18,79658.27,0.0,0.99144,1e-05,0.67728]
[1778703475110,54.18,79657.77,0.0,0.99143,1e-05,0.67779]
[1778703479057,54.18,79657.13,0.0,0.99142,1e-05,0.67844]
[1778703480313,54.18,79657.02,0.0,0.99142,1e-05,0.67855]
[1778703480576,54.18,79657.02,0.0,0.99142,1e-05,0.67855]
[1778703482313,54.18,79657.18,0.0,0.99142,1e-05,0.67838]
[1778703485094,54.18,79657.57,0.0,0.99143,1e-05,0.67799]
[1778703485180,54.18,79659.55,0.0,0.99146,1e-05,0.67598]
[1778703485988,54.18,79659.55,0.0,0.99146,1e-05,0.67598]
[1778703486313,54.18,79659.55,0.0,0.99146,1e-05,0.67598]
[1778703486415,54.18,79659.55,0.0,0.99146,1e-05,0.67598]
[1778703486688,54.18,79659.55,0.0,0.99146,1e-05,0.67598]
[1778703486810,54.18,79659.55,0.0,0.99146,1e-05,0.67598]
[1778703486789,54.18,79659.19,0.0,0.99145,1e-05,0.67634]
[1778703487374,54.18,79659.19,0.0,0.99145,1e-05,0.67634]
[1778703491326,54.18,79659.12,0.0,0.99145,1e-05,0.67642]
[1778703492191,54.18,79659.12,0.0,0.99145,1e-05,0.67642]
[1778703492199,54.18,79659.12,0.0,0.99145,1e-05,0.67642]
[1778703492317,54.18,79659.12,0.0,0.99145,1e-05,0.67642]
[1778703492387,54.18,79659.12,0.0,0.99145,1e-05,0.67642]
[1778703496103,54.18,79661.16,0.0,0.99148,1e-05,0.67435]
[1778703496317,54.18,79661.16,0.0,0.99148,1e-05,0.67435]
[1778703498271,54.18,79667.83,0.0,0.99158,1e-05,0.66763]
[1778703499518,54.18,79667.83,0.0,0.99158,1e-05,0.66763]
[1778703499566,54.18,79678.13,0.0,0.99173,1e-05,0.65736]
[1778703500317,54.18,79678.13,0.0,0.99173,1e-05,0.65736]
[1778703500352,54.18,79678.13,0.0,0.99173,1e-05,0.65736]
[1778703500839,54.18,79678.13,0.0,0.99173,1e-05,0.65736]
[1778703500870,54.18,79679.04,0.0,0.99174,1e-05,0.65646]
[1778703501061,54.18,79679.04,0.0,0.99174,1e-05,0.65646]
[1778703501292,54.18,79676.68,0.0,0.99171,1e-05,0.6588]
[1778703502310,54.18,79676.68,0.0,0.99171,1e-05,0.6588]
[1778703502452,54.18,79676.68,0.0,0.99171,1e-05,0.6588]
[1778703506312,54.18,79676.08,0.0,0.9917,1e-05,0.6594]
[1778703506597,54.18,79676.08,0.0,0.9917,1e-05,0.6594]
[1778703510313,54.18,79676.04,0.0,0.9917,1e-05,0.65944]
[1778703510576,54.18,79676.04,0.0,0.9917,1e-05,0.65944]
[1778703512311,54.18,79676.04,0.0,0.9917,1e-05,0.65944]
[1778703512654,54.18,79676.04,0.0,0.9917,1e-05,0.65944]
[1778703512659,54.18,79676.07,0.0,0.99174,1e-05,0.65627]
[1778703516312,54.18,79676.83,0.0,0.99175,1e-05,0.65552]
[1778703516494,54.18,79676.83,0.0,0.99175,1e-05,0.65552]
[1778703519154,54.18,79677.69,0.0,0.99176,1e-05,0.65467]
[1778703519308,54.18,79677.69,0.0,0.99176,1e-05,0.65467]
[1778703519418,54.18,79677.94,0.0,0.99176,1e-05,0.65442]
[1778703520310,54.18,79677.94,0.0,0.99176,1e-05,0.65442]
[1778703520478,54.18,79677.94,0.0,0.99176,1e-05,0.65442]
[1778703522439,54.18,79680.19,0.0,0.99179,1e-05,0.6522]
[1778703524134,54.18,79681.18,0.0,0.99181,1e-05,0.65123]
[1778703524314,54.18,79681.18,0.0,0.99181,1e-05,0.65123]
[1778703525460,54.18,79680.63,0.0,0.9918,1e-05,0.65177]
[1778703530495,54.18,79679.56,0.0,0.99179,1e-05,0.65282]
[1778703533041,54.18,79678.26,0.0,0.99177,1e-05,0.6541]
[1778703533062,54.18,79678.26,0.0,0.99177,1e-05,0.6541]
[1778703533098,54.18,79678.26,0.0,0.99177,1e-05,0.6541]
[1778703537714,54.18,79678.41,0.0,0.99177,1e-05,0.65396]
[1778703542282,54.18,79678.05,0.0,0.99176,1e-05,0.65431]
[1778703542310,54.18,79678.05,0.0,0.99176,1e-05,0.65431]
[1778703542580,54.18,79678.08,0.0,0.99176,1e-05,0.65428]
[1778703544499,54.18,79677.71,0.0,0.99176,1e-05,0.65465]
[1778703544558,54.18,79677.71,0.0,0.99176,1e-05,0.65465]
[1778703544827,54.18,79677.71,0.0,0.99176,1e-05,0.65465]
[1778703550636,54.18,79678.09,0.0,0.99176,1e-05,0.65427]
[1778703551060,54.18,79678.09,0.0,0.99176,1e-05,0.65427]
[1778703551491,54.18,79678.09,0.0,0.99176,1e-05,0.65427]
[1778703557651,54.18,79678.28,0.0,0.99177,1e-05,0.65408]
[1778703558692,54.18,79682.37,0.0,0.99183,1e-05,0.65006]
[1778703559582,54.18,79682.37,0.0,0.99183,1e-05,0.65006]
[1778703559812,54.18,79682.37,0.0,0.99183,1e-05,0.65006]
[1778703559910,54.18,79683.88,0.0,0.99185,1e-05,0.64858]
[1778703563728,54.18,79681.4,0.0,0.99181,1e-05,0.65101]
[1778703568763,54.18,79681.41,0.0,0.99181,1e-05,0.651]
[1778703569448,54.18,79681.41,0.0,0.99181,1e-05,0.651]
[1778703571105,54.18,79681.32,0.0,0.99181,1e-05,0.65109]
[1778703571631,54.18,79681.32,0.0,0.99181,1e-05,0.65109]
[1778703571784,54.18,79681.38,0.0,0.99185,1e-05,0.64792]
[1778703576819,54.18,79681.41,0.0,0.99185,1e-05,0.64789]
[1778703580848,54.18,79683.36,0.0,0.99188,1e-05,0.64598]
[1778703581856,54.18,79695.79,0.0,0.99205,1e-05,0.63393]
[1778703582863,54.18,79697.58,0.0,0.99208,1e-05,0.63221]
[1778703583870,54.18,79701.2,0.0,0.99213,1e-05,0.62874]
[1778703584765,54.18,79701.2,0.0,0.99213,1e-05,0.62874]
[1778703584877,54.18,79704.17,0.0,0.99217,1e-05,0.62591]
[1778703586447,54.18,79703.55,0.0,0.99216,1e-05,0.6265]
[1778703586565,54.18,79703.55,0.0,0.99216,1e-05,0.6265]
[1778703586891,54.18,79702.87,0.0,0.99215,1e-05,0.62715]
[1778703588311,54.18,79702.68,0.0,0.99215,1e-05,0.62733]
[1778703588906,54.18,79697.11,0.0,0.99207,1e-05,0.63266]
[1778703591926,54.18,79694.56,0.0,0.99203,1e-05,0.63511]
[1778703595142,54.18,79693.31,0.0,0.99202,1e-05,0.63632]
[1778703595310,54.18,79693.31,0.0,0.99202,1e-05,0.63632]
[1778703595954,54.18,79692.65,0.0,0.99201,1e-05,0.63695]
[1778703600990,54.18,79692.3,0.0,0.992,1e-05,0.63729]
[1778703602682,54.18,79692.3,0.0,0.992,1e-05,0.63729]
[1778703606297,54.18,79691.18,0.0,0.99199,1e-05,0.63837]
[1778703606318,54.18,79691.18,0.0,0.99199,1e-05,0.63837]
[1778703610298,54.18,79691.06,0.0,0.99199,1e-05,0.63849]
[1778703610312,54.18,79691.06,0.0,0.99199,1e-05,0.63849]
[1778703610399,54.18,79688.21,0.0,0.99195,1e-05,0.64125]
[1778703611059,54.18,79676.4,0.0,0.99178,1e-05,0.65281]
[1778703612066,54.18,79673.7,0.0,0.99174,1e-05,0.65548]
[1778703617677,54.18,79672.62,0.0,0.99172,1e-05,0.65655]
[1778703619115,54.18,79669.08,0.0,0.99167,1e-05,0.66006]
[1778703620317,54.18,79669.08,0.0,0.99167,1e-05,0.66006]
[1778703620443,54.18,79669.08,0.0,0.99167,1e-05,0.66006]
[1778703620562,54.18,79669.08,0.0,0.99167,1e-05,0.66006]
[1778703624992,54.18,79669.93,0.0,0.99169,1e-05,0.65921]
[1778703624150,54.18,79673.49,0.0,0.99174,1e-05,0.65568]
[1778703625059,54.18,79673.49,0.0,0.99174,1e-05,0.65568]
[1778703625157,54.18,79681.25,0.0,0.99185,1e-05,0.64804]
[1778703626164,54.18,79684.59,0.0,0.99189,1e-05,0.64478]
[1778703627720,54.18,79684.59,0.0,0.99189,1e-05,0.64478]
[1778703628314,54.18,79684.73,0.0,0.9919,1e-05,0.64464]
[1778703628595,54.18,79684.73,0.0,0.9919,1e-05,0.64464]
[1778703628808,54.18,79684.73,0.0,0.9919,1e-05,0.64464]
[1778703631044,54.18,79684.83,0.0,0.9919,1e-05,0.64454]
[1778703631745,54.18,79684.83,0.0,0.9919,1e-05,0.64454]
[1778703631780,54.18,79684.6,0.0,0.99193,1e-05,0.64167]
[1778703637241,54.18,79683.7,0.0,0.99192,1e-05,0.64255]
[1778703642736,54.18,79683.78,0.0,0.99192,1e-05,0.64247]
[1778703644318,54.18,79683.18,0.0,0.99191,1e-05,0.64305]
[1778703644476,54.18,79683.18,0.0,0.99191,1e-05,0.64305]
[1778703644571,54.18,79683.18,0.0,0.99191,1e-05,0.64305]
[1778703649967,54.18,79683.51,0.0,0.99192,1e-05,0.64273]
[1778703650062,54.18,79683.51,0.0,0.99192,1e-05,0.64273]
[1778703650163,54.18,79683.51,0.0,0.99192,1e-05,0.64273]
[1778703655372,54.18,79683.48,0.0,0.99192,1e-05,0.64276]
[1778703661100,54.18,79683.5,0.0,0.99192,1e-05,0.64274]
[1778703661588,54.18,79683.5,0.0,0.99192,1e-05,0.64274]
[1778703667456,54.18,79683.42,0.0,0.99192,1e-05,0.64282]
[1778703670477,54.18,79681.66,0.0,0.99189,1e-05,0.64454]
[1778703671127,54.18,79681.66,0.0,0.99189,1e-05,0.64454]
[1778703671608,54.18,79681.66,0.0,0.99189,1e-05,0.64454]
[1778703677667,54.18,79681.83,0.0,0.99189,1e-05,0.64437]
[1778703679930,54.18,79681.02,0.0,0.99188,1e-05,0.64516]
[1778703686062,54.18,79680.64,0.0,0.99188,1e-05,0.64553]
[1778703686554,54.18,79680.61,0.0,0.99188,1e-05,0.64556]
[1778703687524,54.18,79680.41,0.0,0.99187,1e-05,0.64576]
[1778703688316,54.18,79680.51,0.0,0.99188,1e-05,0.64566]
[1778703688399,54.18,79680.51,0.0,0.99188,1e-05,0.64566]
[1778703689048,54.18,79680.51,0.0,0.99188,1e-05,0.64566]
[1778703689610,54.18,79678.7,0.0,0.99185,1e-05,0.64743]
[1778703691049,54.18,79678.7,0.0,0.99185,1e-05,0.64743]
[1778703691065,54.18,79678.7,0.0,0.99185,1e-05,0.64743]
[1778703690617,54.18,79675.71,0.0,0.99181,1e-05,0.65036]
[1778703691624,54.18,79671.24,0.0,0.99178,1e-05,0.65164]
[1778703692720,54.18,79671.24,0.0,0.99178,1e-05,0.65164]
[1778703696312,54.18,79669.96,0.0,0.99176,1e-05,0.6529]
[1778703696819,54.18,79669.96,0.0,0.99176,1e-05,0.6529]
[1778703697058,54.18,79669.96,0.0,0.99176,1e-05,0.6529]
[1778703703042,54.18,79669.55,0.0,0.99176,1e-05,0.65331]
[1778703703057,54.18,79669.55,0.0,0.99176,1e-05,0.65331]
[1778703703043,54.18,79671.16,0.0,0.99178,1e-05,0.65172]
[1778703706099,54.18,79670.88,0.0,0.99178,1e-05,0.65199]
[1778703706479,54.18,79670.88,0.0,0.99178,1e-05,0.65199]
[1778703707504,54.18,79670.85,0.0,0.99178,1e-05,0.65202]
[1778703708323,54.18,79670.85,0.0,0.99178,1e-05,0.65202]
[1778703714152,54.18,79669.19,0.0,0.99175,1e-05,0.65366]
[1778703714806,54.18,79669.19,0.0,0.99175,1e-05,0.65366]
[1778703717729,54.18,79669.78,0.0,0.99176,1e-05,0.65308]
[1778703718307,54.18,79669.88,0.0,0.99176,1e-05,0.65298]
[1778703718541,54.18,79669.88,0.0,0.99176,1e-05,0.65298]
[1778703718807,54.18,79669.88,0.0,0.99176,1e-05,0.65298]
[1778703720952,54.18,79670.48,0.0,0.99177,1e-05,0.65239]
[1778703721060,54.18,79670.48,0.0,0.99177,1e-05,0.65239]
[1778703721049,54.18,79665.54,0.0,0.9917,1e-05,0.65728]
[1778703721835,54.18,79663.98,0.0,0.99168,1e-05,0.65883]
[1778703724856,54.18,79659.4,0.0,0.99161,1e-05,0.66339]
[1778703725863,54.18,79656.54,0.0,0.99157,1e-05,0.66626]
[1778703727778,54.18,79656.33,0.0,0.99157,1e-05,0.66647]
[1778703728319,54.18,79655.9,0.0,0.99156,1e-05,0.6669]
[1778703732032,54.18,79655.65,0.0,0.99156,1e-05,0.66715]
[1778703732314,54.18,79655.47,0.0,0.99155,1e-05,0.66734]
[1778703737745,54.18,79655.12,0.0,0.99155,1e-05,0.66769]
[1778703740315,54.18,79654.66,0.0,0.99154,1e-05,0.66815]
[1778703740882,54.18,79654.66,0.0,0.99154,1e-05,0.66815]
[1778703740969,54.18,79650.59,0.0,0.99148,1e-05,0.67226]
[1778703741388,54.18,79650.59,0.0,0.99148,1e-05,0.67226]
[1778703741976,54.18,79648.2,0.0,0.99145,1e-05,0.67468]
[1778703742871,54.18,79648.2,0.0,0.99145,1e-05,0.67468]
[1778703743061,54.18,79648.2,0.0,0.99145,1e-05,0.67468]
[1778703743124,54.18,79647.54,0.0,0.99144,1e-05,0.67535]
[1778703749025,54.18,79647.52,0.0,0.99144,1e-05,0.67537]
[1778703751063,54.18,79647.42,0.0,0.99144,1e-05,0.67547]
[1778703751426,54.18,79647.42,0.0,0.99144,1e-05,0.67547]
[1778703751475,54.18,79647.42,0.0,0.99147,1e-05,0.67226]
[1778703757081,54.18,79646.32,0.0,0.99146,1e-05,0.67338]
[1778703761131,54.18,79646.17,0.0,0.99146,1e-05,0.67353]
[1778703762116,54.18,79648.85,0.0,0.9915,1e-05,0.67082]
[1778703762312,54.18,79648.85,0.0,0.9915,1e-05,0.67082]
[1778703762580,54.18,79648.85,0.0,0.9915,1e-05,0.67082]
[1778703762809,54.18,79648.85,0.0,0.9915,1e-05,0.67082]
[1778703763124,54.18,79652.3,0.0,0.99155,1e-05,0.66734]
[1778703764131,54.18,79643.45,0.0,0.99142,1e-05,0.67629]
[1778703765140,54.18,79636.56,0.0,0.99131,1e-05,0.68333]
[1778703766106,54.18,79636.56,0.0,0.99131,1e-05,0.68333]
[1778703766313,54.18,79636.43,0.0,0.99131,1e-05,0.68346]
[1778703766594,54.18,79636.43,0.0,0.99131,1e-05,0.68346]
[1778703766813,54.18,79636.43,0.0,0.99131,1e-05,0.68346]
[1778703767152,54.18,79635.99,0.0,0.9913,2e-05,0.68391]
[1778703767252,54.18,79635.99,0.0,0.9913,2e-05,0.68391]
[1778703767309,54.18,79635.99,0.0,0.9913,2e-05,0.68391]
[1778703771185,54.18,79632.36,0.0,0.99125,2e-05,0.68765]
[1778703775765,54.18,79632.88,0.0,0.99126,2e-05,0.68711]
[1778703775808,54.18,79632.88,0.0,0.99126,2e-05,0.68711]
[1778703775909,54.18,79633.16,0.0,0.99126,2e-05,0.68682]
[1778703776416,54.18,79633.16,0.0,0.99126,2e-05,0.68682]
[1778703776561,54.18,79633.16,0.0,0.99126,2e-05,0.68682]
[1778703776573,54.18,79633.16,0.0,0.99126,2e-05,0.68682]
[1778703776808,54.18,79633.16,0.0,0.99126,2e-05,0.68682]
[1778703782705,54.18,79632.61,0.0,0.99125,2e-05,0.68739]
[1778703784316,54.18,79632.42,0.0,0.99125,2e-05,0.68759]
[1778703784506,54.18,79632.42,0.0,0.99125,2e-05,0.68759]
[1778703784559,54.18,79632.42,0.0,0.99125,2e-05,0.68759]
[1778703785714,54.18,79632.5,0.0,0.99125,2e-05,0.6875]
[1778703785809,54.18,79632.5,0.0,0.99125,2e-05,0.6875]
[1778703785815,54.18,79632.47,0.0,0.99125,2e-05,0.68753]
[1778703791325,54.18,79632.39,0.0,0.99125,2e-05,0.68762]
[1778703797733,54.18,79632.57,0.0,0.99125,2e-05,0.68743]
[1778703798313,54.18,79632.57,0.0,0.99125,2e-05,0.68743]
[1778703798390,54.18,79632.57,0.0,0.99125,2e-05,0.68743]
[1778703798566,54.18,79632.57,0.0,0.99125,2e-05,0.68743]
[1778703800742,54.18,79632.54,0.0,0.99125,2e-05,0.68746]
[1778703800828,54.18,79632.54,0.0,0.99125,2e-05,0.68746]
[1778703804574,54.18,79632.74,0.0,0.99126,2e-05,0.68726]
[1778703804657,54.18,79632.74,0.0,0.99126,2e-05,0.68726]
[1778703804809,54.18,79632.74,0.0,0.99126,2e-05,0.68726]
[1778703804909,54.18,79633.53,0.0,0.99127,2e-05,0.68644]
[1778703805312,54.18,79633.53,0.0,0.99127,2e-05,0.68644]
[1778703805569,54.18,79633.53,0.0,0.99127,2e-05,0.68644]
[1778703805621,54.18,79639.91,0.0,0.99136,1e-05,0.6799]
[1778703809511,54.18,79639.56,0.0,0.99136,1e-05,0.68026]
[1778703809558,54.18,79639.56,0.0,0.99136,1e-05,0.68026]
[1778703809612,54.18,79635.19,0.0,0.99129,2e-05,0.68473]
[1778703811824,54.18,79633.91,0.0,0.99127,2e-05,0.68605]
[1778703812015,54.18,79633.91,0.0,0.99127,2e-05,0.68605]
[1778703812057,54.18,79633.91,0.0,0.99127,2e-05,0.68605]
[1778703812116,54.18,79631.81,0.0,0.99128,2e-05,0.68496]
[1778703816067,54.18,79631.73,0.0,0.99128,2e-05,0.68504]
[1778703816312,54.18,79631.74,0.0,0.99128,2e-05,0.68503]
[1778703817381,54.18,79630.77,0.0,0.99127,2e-05,0.68603]
[1778703817559,54.18,79630.77,0.0,0.99127,2e-05,0.68603]
[1778703819956,54.18,79631.04,0.0,0.99127,2e-05,0.68575]
[1778703820059,54.18,79631.04,0.0,0.99127,2e-05,0.68575]
[1778703820111,54.18,79631.03,0.0,0.99127,2e-05,0.68576]
[1778703823677,54.18,79630.15,0.0,0.99126,2e-05,0.68667]
[1778703823809,54.18,79630.15,0.0,0.99126,2e-05,0.68667]
[1778703824057,54.18,79630.15,0.0,0.99126,2e-05,0.68667]
[1778703824158,54.18,79628.76,0.0,0.99124,2e-05,0.6881]
[1778703828585,54.18,79632.22,0.0,0.99129,2e-05,0.68454]
[1778703829562,54.18,79632.22,0.0,0.99129,2e-05,0.68454]
[1778703829807,54.18,79632.22,0.0,0.99129,2e-05,0.68454]
[1778703829908,54.18,79633.31,0.0,0.9913,2e-05,0.68342]
[1778703830278,54.18,79633.31,0.0,0.9913,2e-05,0.68342]
[1778703830312,54.18,79633.31,0.0,0.9913,2e-05,0.68342]
[1778703830324,54.18,79633.31,0.0,0.9913,2e-05,0.68342]
[1778703830559,54.18,79633.31,0.0,0.9913,2e-05,0.68342]
[1778703831148,54.18,79633.31,0.0,0.9913,2e-05,0.68342]
[1778703831590,54.18,79634.53,0.0,0.99132,1e-05,0.68217]
[1778703836641,54.18,79629.94,0.0,0.99125,2e-05,0.68689]
[1778703837627,54.18,79629.94,0.0,0.99125,2e-05,0.68689]
[1778703837809,54.18,79629.94,0.0,0.99125,2e-05,0.68689]
[1778703838160,54.18,79629.94,0.0,0.99125,2e-05,0.68689]
[1778703838170,54.18,79629.94,0.0,0.99125,2e-05,0.68689]
[1778703838258,54.18,79630.19,0.0,0.99126,2e-05,0.68663]
[1778703838310,54.18,79630.19,0.0,0.99126,2e-05,0.68663]
[1778703843691,54.18,79630.09,0.0,0.99126,2e-05,0.68673]
[1778703849174,54.18,79629.43,0.0,0.99125,2e-05,0.68741]
[1778703849310,54.18,79629.25,0.0,0.99124,2e-05,0.6876]
[1778703849979,54.18,79629.25,0.0,0.99124,2e-05,0.6876]
[1778703850057,54.18,79629.25,0.0,0.99124,2e-05,0.6876]
[1778703850129,54.18,79629.25,0.0,0.99124,2e-05,0.6876]
[1778703850209,54.18,79629.25,0.0,0.99124,2e-05,0.6876]
[1778703850309,54.18,79629.25,0.0,0.99124,2e-05,0.6876]
[1778703852723,54.18,79629.29,0.0,0.99124,2e-05,0.68756]
[1778703854309,54.18,79629.32,0.0,0.99124,2e-05,0.68753]
[1778703854556,54.18,79629.32,0.0,0.99124,2e-05,0.68753]
[1778703854807,54.18,79629.32,0.0,0.99124,2e-05,0.68753]
[1778703855775,54.18,79637.1,0.0,0.99136,1e-05,0.67954]
[1778703856460,54.18,79637.1,0.0,0.99136,1e-05,0.67954]
[1778703856559,54.18,79637.1,0.0,0.99136,1e-05,0.67954]
[1778703856782,54.18,79640.64,0.0,0.99141,1e-05,0.67593]
[1778703857789,54.18,79642.1,0.0,0.99144,1e-05,0.67444]
[1778703861093,54.18,79642.37,0.0,0.99144,1e-05,0.67417]
[1778703861588,54.18,79642.37,0.0,0.99144,1e-05,0.67417]
[1778703864921,54.18,79642.41,0.0,0.99144,1e-05,0.67413]
[1778703865059,54.18,79642.41,0.0,0.99144,1e-05,0.67413]
[1778703865131,54.18,79642.41,0.0,0.99144,1e-05,0.67413]
[1778703865308,54.18,79642.49,0.0,0.99144,1e-05,0.67405]
[1778703868867,54.18,79645.23,0.0,0.99148,1e-05,0.67127]
[1778703872895,54.18,79644.37,0.0,0.99151,1e-05,0.66894]
[1778703875123,54.18,79643.95,0.0,0.9915,1e-05,0.66936]
[1778703875224,54.18,79641.69,0.0,0.99147,1e-05,0.67165]
[1778703875312,54.18,79641.69,0.0,0.99147,1e-05,0.67165]
[1778703875756,54.18,79641.69,0.0,0.99147,1e-05,0.67165]
[1778703875810,54.18,79641.69,0.0,0.99147,1e-05,0.67165]
[1778703875889,54.18,79641.69,0.0,0.99147,1e-05,0.67165]
[1778703876058,54.18,79641.69,0.0,0.99147,1e-05,0.67165]
[1778703876142,54.18,79641.45,0.0,0.99147,1e-05,0.67189]
[1778703878937,54.18,79639.37,0.0,0.99143,1e-05,0.674]
[1778703880131,54.18,79639.37,0.0,0.99143,1e-05,0.674]
[1778703880232,54.18,79637.35,0.0,0.9914,1e-05,0.67605]
[1778703880313,54.18,79637.35,0.0,0.9914,1e-05,0.67605]
[1778703880538,54.18,79637.35,0.0,0.9914,1e-05,0.67605]
[1778703880560,54.18,79637.35,0.0,0.9914,1e-05,0.67605]
[1778703880818,54.18,79637.35,0.0,0.9914,1e-05,0.67605]
[1778703881057,54.18,79637.35,0.0,0.9914,1e-05,0.67605]
[1778703881079,54.18,79636.96,0.0,0.9914,1e-05,0.67645]
[1778703882965,54.18,79634.88,0.0,0.99137,1e-05,0.67857]
[1778703883972,54.18,79633.55,0.0,0.99135,1e-05,0.67993]
[1778703886133,54.18,79633.44,0.0,0.99135,1e-05,0.68004]
[1778703886314,54.18,79633.44,0.0,0.99135,1e-05,0.68004]
[1778703886632,54.18,79633.44,0.0,0.99135,1e-05,0.68004]
[1778703886807,54.18,79633.44,0.0,0.99135,1e-05,0.68004]
[1778703889315,54.18,79633.41,0.0,0.99135,1e-05,0.68008]
[1778703889562,54.18,79633.41,0.0,0.99135,1e-05,0.68008]
[1778703890014,54.18,79633.31,0.0,0.99134,1e-05,0.68018]
[1778703894184,54.18,79633.0,0.0,0.99134,1e-05,0.6805]
[1778703894308,54.18,79633.0,0.0,0.99134,1e-05,0.6805]
[1778703894319,54.18,79632.69,0.0,0.99134,1e-05,0.68081]
[1778703894557,54.18,79632.69,0.0,0.99134,1e-05,0.68081]
[1778703895049,54.18,79631.73,0.0,0.99132,2e-05,0.6818]
[1778703898070,54.18,79633.77,0.0,0.99135,1e-05,0.67971]
[1778703899077,54.18,79635.24,0.0,0.99137,1e-05,0.67821]
[1778703901028,54.18,79635.28,0.0,0.99137,1e-05,0.67816]
[1778703901057,54.18,79635.28,0.0,0.99137,1e-05,0.67816]
[1778703901069,54.18,79635.28,0.0,0.99137,1e-05,0.67816]
[1778703901183,54.18,79635.73,0.0,0.99138,1e-05,0.67771]
[1778703901441,54.18,79635.73,0.0,0.99138,1e-05,0.67771]
[1778703901533,54.18,79635.73,0.0,0.99138,1e-05,0.67771]
[1778703901570,54.18,79635.73,0.0,0.99138,1e-05,0.67771]
[1778703903105,54.18,79640.93,0.0,0.99146,1e-05,0.67242]
[1778703904112,54.18,79642.74,0.0,0.99148,1e-05,0.67059]
[1778703908880,54.18,79643.19,0.0,0.99149,1e-05,0.67013]
[1778703909059,54.18,79643.19,0.0,0.99149,1e-05,0.67013]
[1778703909147,54.18,79645.18,0.0,0.99152,1e-05,0.66812]
[1778703909802,54.18,79645.18,0.0,0.99152,1e-05,0.66812]
[1778703909809,54.18,79645.18,0.0,0.99152,1e-05,0.66812]
[1778703909815,54.18,79645.18,0.0,0.99152,1e-05,0.66812]
[1778703910059,54.18,79645.18,0.0,0.99152,1e-05,0.66812]
[1778703910154,54.18,79646.48,0.0,0.99154,1e-05,0.66681]
[1778703911134,54.18,79646.48,0.0,0.99154,1e-05,0.66681]
[1778703911642,54.18,79646.63,0.0,0.99154,1e-05,0.66666]
[1778703912579,54.18,79646.63,0.0,0.99154,1e-05,0.66666]
[1778703914315,54.18,79646.65,0.0,0.99154,1e-05,0.66664]
[1778703914182,54.18,79638.11,0.0,0.99142,1e-05,0.67528]
[1778703914436,54.18,79638.11,0.0,0.99142,1e-05,0.67528]
[1778703914562,54.18,79638.11,0.0,0.99142,1e-05,0.67528]
[1778703915189,54.18,79634.17,0.0,0.99136,1e-05,0.6793]
[1778703917203,54.18,79635.12,0.0,0.99137,1e-05,0.67833]
[1778703919217,54.18,79634.41,0.0,0.99136,1e-05,0.67905]
[1778703920308,54.18,79634.41,0.0,0.99136,1e-05,0.67905]
[1778703921127,54.18,79634.41,0.0,0.99136,1e-05,0.67905]
[1778703921231,54.18,79634.53,0.0,0.99136,1e-05,0.67893]
[1778703921618,54.18,79634.53,0.0,0.99136,1e-05,0.67893]
[1778703927273,54.18,79633.28,0.0,0.99134,1e-05,0.68021]
[1778703928287,54.18,79633.28,0.0,0.99134,1e-05,0.68021]
[1778703928312,54.18,79633.28,0.0,0.99134,1e-05,0.68021]
[1778703928567,54.18,79633.64,0.0,0.99135,1e-05,0.67984]
[1778703931091,54.18,79633.74,0.0,0.99135,1e-05,0.67974]
[1778703931301,54.18,79633.68,0.0,0.99139,1e-05,0.67657]
[1778703932041,54.18,79633.68,0.0,0.99139,1e-05,0.67657]
[1778703932312,54.18,79633.68,0.0,0.99139,1e-05,0.67657]
[1778703932594,54.18,79633.64,0.0,0.99139,1e-05,0.67661]
[1778703935329,54.18,79636.01,0.0,0.99142,1e-05,0.67419]
[1778703936313,54.18,79636.01,0.0,0.99142,1e-05,0.67419]
[1778703936470,54.18,79637.0,0.0,0.99144,1e-05,0.67319]
[1778703936663,54.18,79637.0,0.0,0.99144,1e-05,0.67319]
[1778703936808,54.18,79637.0,0.0,0.99144,1e-05,0.67319]
[1778703937343,54.18,79637.43,0.0,0.99145,1e-05,0.67275]
[1778703940307,54.18,79638.28,0.0,0.99146,1e-05,0.67189]
[1778703940427,54.18,79638.28,0.0,0.99146,1e-05,0.67189]
[1778703942309,54.18,79637.75,0.0,0.99145,1e-05,0.67243]
[1778703942539,54.18,79637.8,0.0,0.99145,1e-05,0.67238]
[1778703944309,54.18,79637.3,0.0,0.99144,1e-05,0.67288]
[1778703944372,54.18,79637.36,0.0,0.99144,1e-05,0.67282]
[1778703944577,54.18,79637.36,0.0,0.99144,1e-05,0.67282]
[1778703944807,54.18,79637.36,0.0,0.99144,1e-05,0.67282]
[1778703944977,54.18,79637.36,0.0,0.99144,1e-05,0.67282]
[1778703946239,54.18,79636.62,0.0,0.99143,1e-05,0.67357]
[1778703946310,54.18,79636.62,0.0,0.99143,1e-05,0.67357]
[1778703946340,54.18,79636.02,0.0,0.99142,1e-05,0.67418]
[1778703947798,54.18,79635.76,0.0,0.99142,1e-05,0.67445]
[1778703948314,54.18,79635.76,0.0,0.99142,1e-05,0.67445]
[1778703948667,54.18,79635.76,0.0,0.99142,1e-05,0.67445]
[1778703950320,54.18,79635.57,0.0,0.99142,1e-05,0.67464]
[1778703950437,54.18,79635.64,0.0,0.99142,1e-05,0.67457]
[1778703951020,54.18,79635.64,0.0,0.99142,1e-05,0.67457]
[1778703951474,54.18,79636.76,0.0,0.99144,1e-05,0.67343]
[1778703954309,54.18,79636.1,0.0,0.99143,1e-05,0.6741]
[1778703954590,54.18,79635.9,0.0,0.99142,1e-05,0.67431]
[1778703955530,54.18,79636.78,0.0,0.99144,1e-05,0.67341]
[1778703955565,54.18,79636.78,0.0,0.99144,1e-05,0.67341]
[1778703956311,54.18,79636.78,0.0,0.99144,1e-05,0.67341]
[1778703956344,54.18,79638.02,0.0,0.99145,1e-05,0.67215]
[1778703956419,54.18,79638.02,0.0,0.99145,1e-05,0.67215]
[1778703957759,54.18,79639.5,0.0,0.99148,1e-05,0.67065]
[1778703957790,54.18,79641.92,0.0,0.99151,1e-05,0.66821]
[1778703958401,54.18,79641.92,0.0,0.99151,1e-05,0.66821]
[1778703958568,54.18,79641.92,0.0,0.99151,1e-05,0.66821]
[1778703959011,54.18,79641.92,0.0,0.99151,1e-05,0.66821]
[1778703959057,54.18,79641.92,0.0,0.99151,1e-05,0.66821]
[1778703959060,54.18,79641.92,0.0,0.99151,1e-05,0.66821]
[1778703959183,54.18,79644.03,0.0,0.99154,1e-05,0.66608]
[1778703960822,54.18,79643.79,0.0,0.99154,1e-05,0.66632]
[1778703960870,54.18,79643.79,0.0,0.99154,1e-05,0.66632]
[1778703967854,54.18,79644.4,0.0,0.99155,1e-05,0.66571]
[1778703972138,54.18,79644.51,0.0,0.99155,1e-05,0.6656]
[1778703972318,54.18,79644.51,0.0,0.99155,1e-05,0.6656]
[1778703972320,54.18,79644.51,0.0,0.99155,1e-05,0.6656]
[1778703972380,54.18,79644.51,0.0,0.99155,1e-05,0.6656]
[1778703972610,54.18,79645.07,0.0,0.99156,1e-05,0.66504]
[1778703972807,54.18,79645.07,0.0,0.99156,1e-05,0.66504]
[1778703972908,54.18,79645.07,0.0,0.99156,1e-05,0.66504]
[1778703975613,54.18,79647.45,0.0,0.99159,1e-05,0.66265]
[1778703976620,54.18,79642.37,0.0,0.99152,1e-05,0.66776]
[1778703977627,54.18,79637.94,0.0,0.99145,1e-05,0.67223]
[1778703979289,54.18,79637.94,0.0,0.99145,1e-05,0.67223]
[1778703979309,54.18,79637.94,0.0,0.99145,1e-05,0.67223]
[1778703979384,54.18,79636.07,0.0,0.99143,1e-05,0.67413]
[1778703979685,54.18,79636.07,0.0,0.99143,1e-05,0.67413]
[1778703981118,54.18,79636.04,0.0,0.99143,1e-05,0.67416]
[1778703984939,54.18,79635.6,0.0,0.99142,1e-05,0.67461]
[1778703986104,54.18,79635.6,0.0,0.99142,1e-05,0.67461]
[1778703986793,54.18,79635.6,0.0,0.99142,1e-05,0.67461]
[1778703987531,54.18,79635.17,0.0,0.99141,1e-05,0.67505]
[1778703987562,54.18,79635.17,0.0,0.99141,1e-05,0.67505]
[1778703987723,54.18,79635.17,0.0,0.99141,1e-05,0.67505]
[1778703987907,54.18,79635.17,0.0,0.99141,1e-05,0.67505]
[1778703988058,54.18,79635.17,0.0,0.99141,1e-05,0.67505]
[1778703988159,54.18,79634.83,0.0,0.99141,1e-05,0.67539]
[1778703990307,54.18,79634.28,0.0,0.9914,1e-05,0.67595]
[1778703990626,54.18,79634.97,0.0,0.99141,1e-05,0.67525]
[1778703991047,54.18,79634.97,0.0,0.99141,1e-05,0.67525]
[1778703991103,54.18,79634.59,0.0,0.99144,1e-05,0.67241]
[1778703992327,54.18,79634.59,0.0,0.99144,1e-05,0.67241]
[1778703994309,54.18,79633.64,0.0,0.99143,1e-05,0.67338]
[1778703994568,54.18,79633.51,0.0,0.99143,1e-05,0.67351]
[1778703996310,54.18,79633.47,0.0,0.99143,1e-05,0.67355]
[1778703996578,54.18,79633.51,0.0,0.99143,1e-05,0.67351]
[1778703997733,54.18,79634.93,0.0,0.99145,1e-05,0.67207]
[1778703998195,54.18,79634.93,0.0,0.99145,1e-05,0.67207]
[1778703998316,54.18,79634.93,0.0,0.99145,1e-05,0.67207]
[1778703998415,54.18,79635.11,0.0,0.99145,1e-05,0.67189]
[1778704000313,54.18,79635.29,0.0,0.99145,1e-05,0.6717]
[1778704000482,54.18,79635.23,0.0,0.99145,1e-05,0.67177]
[1778704002310,54.18,79635.25,0.0,0.99145,1e-05,0.67175]
[1778704004040,54.18,79635.25,0.0,0.99145,1e-05,0.67175]
[1778704006312,54.18,79635.29,0.0,0.99145,1e-05,0.6717]
[1778704006376,54.18,79635.29,0.0,0.99145,1e-05,0.6717]
[1778704008309,54.18,79635.22,0.0,0.99145,1e-05,0.67178]
[1778704008624,54.18,79635.25,0.0,0.99145,1e-05,0.67175]
[1778704009579,54.18,79636.97,0.0,0.99148,1e-05,0.67]
[1778704009807,54.18,79636.97,0.0,0.99148,1e-05,0.67]
[1778704009854,54.18,79637.64,0.0,0.99149,1e-05,0.66933]
[1778704011126,54.18,79637.64,0.0,0.99149,1e-05,0.66933]
[1778704011540,54.18,79637.78,0.0,0.99149,1e-05,0.66918]
[1778704012314,54.18,79637.78,0.0,0.99149,1e-05,0.66918]
[1778704016311,54.18,79638.5,0.0,0.9915,1e-05,0.66846]
[1778704017074,54.18,79638.56,0.0,0.9915,1e-05,0.6684]
[1778704018485,54.18,79639.19,0.0,0.99151,1e-05,0.66776]
[1778704018558,54.18,79639.19,0.0,0.99151,1e-05,0.66776]
[1778704018920,54.18,79638.38,0.0,0.9915,1e-05,0.66858]
[1778704020314,54.18,79638.38,0.0,0.9915,1e-05,0.66858]
[1778704020543,54.18,79638.38,0.0,0.9915,1e-05,0.66858]
[1778704024309,54.18,79638.35,0.0,0.9915,1e-05,0.66861]
[1778704024570,54.18,79638.35,0.0,0.9915,1e-05,0.66861]
[1778704026310,54.18,79638.31,0.0,0.9915,1e-05,0.66865]
[1778704026366,54.18,79638.31,0.0,0.9915,1e-05,0.66865]
[1778704026775,54.18,79637.77,0.0,0.99149,1e-05,0.66919]
[1778704026808,54.18,79637.77,0.0,0.99149,1e-05,0.66919]
[1778704026932,54.18,79637.77,0.0,0.99149,1e-05,0.66919]
[1778704026976,54.18,79635.44,0.0,0.99146,1e-05,0.67155]
[1778704027463,54.18,79635.44,0.0,0.99146,1e-05,0.67155]
[1778704027562,54.18,79635.44,0.0,0.99146,1e-05,0.67155]
[1778704027983,54.18,79634.14,0.0,0.99144,1e-05,0.67287]
[1778704030308,54.18,79635.3,0.0,0.99145,1e-05,0.67169]
[1778704030637,54.18,79635.28,0.0,0.99145,1e-05,0.67172]
[1778704031099,54.18,79635.28,0.0,0.99145,1e-05,0.67172]
[1778704031474,54.18,79635.33,0.0,0.99145,1e-05,0.67166]
[1778704035001,54.18,79634.38,0.0,0.99144,1e-05,0.67263]
[1778704035013,54.18,79634.38,0.0,0.99144,1e-05,0.67263]
[1778704035056,54.18,79634.38,0.0,0.99144,1e-05,0.67263]
[1778704035154,54.18,79634.38,0.0,0.99144,1e-05,0.67263]
[1778704035163,54.18,79634.38,0.0,0.99144,1e-05,0.67263]
[1778704035307,54.18,79634.38,0.0,0.99144,1e-05,0.67263]
[1778704035408,54.18,79633.46,0.0,0.99143,1e-05,0.67356]
[1778704038308,54.18,79634.78,0.0,0.99145,1e-05,0.67222]
[1778704038644,54.18,79635.72,0.0,0.99146,1e-05,0.67127]
[1778704040311,54.18,79636.01,0.0,0.99146,1e-05,0.67098]
[1778704040474,54.18,79635.97,0.0,0.99146,1e-05,0.67102]
[1778704042308,54.18,79635.97,0.0,0.99146,1e-05,0.67102]
[1778704042430,54.18,79635.97,0.0,0.99146,1e-05,0.67102]
[1778704043089,54.18,79634.14,0.0,0.99144,1e-05,0.67287]
[1778704044395,54.18,79634.14,0.0,0.99144,1e-05,0.67287]
[1778704044411,54.18,79631.07,0.0,0.99139,1e-05,0.67599]
[1778704044525,54.18,79631.07,0.0,0.99139,1e-05,0.67599]
[1778704044718,54.18,79631.07,0.0,0.99139,1e-05,0.67599]
[1778704045103,54.18,79624.65,0.0,0.99129,2e-05,0.68257]
[1778704048308,54.18,79624.24,0.0,0.99129,2e-05,0.68299]
[1778704048703,54.18,79624.26,0.0,0.99129,2e-05,0.68297]
[1778704050309,54.18,79623.86,0.0,0.99128,2e-05,0.68338]
[1778704050461,54.18,79623.86,0.0,0.99128,2e-05,0.68338]
[1778704051145,54.18,79623.92,0.0,0.99132,2e-05,0.68006]
[1778704056181,54.18,79623.86,0.0,0.99132,2e-05,0.68012]
[1778704056497,54.18,79623.86,0.0,0.99132,2e-05,0.68012]
[1778704056559,54.18,79623.86,0.0,0.99132,2e-05,0.68012]
[1778704057188,54.18,79622.64,0.0,0.9913,2e-05,0.68138]
[1778704062223,54.18,79621.79,0.0,0.99129,2e-05,0.68225]
[1778704062928,54.18,79621.79,0.0,0.99129,2e-05,0.68225]
[1778704063059,54.18,79621.79,0.0,0.99129,2e-05,0.68225]
[1778704063071,54.18,79621.79,0.0,0.99129,2e-05,0.68225]
[1778704068265,54.18,79621.74,0.0,0.99129,2e-05,0.6823]
[1778704070155,54.18,79621.66,0.0,0.99129,2e-05,0.68238]
[1778704070167,54.18,79621.66,0.0,0.99129,2e-05,0.68238]
[1778704070308,54.18,79621.66,0.0,0.99129,2e-05,0.68238]
[1778704071004,54.18,79621.7,0.0,0.99129,2e-05,0.68234]
[1778704071060,54.18,79621.7,0.0,0.99129,2e-05,0.68234]
[1778704071286,54.18,79621.52,0.0,0.99129,2e-05,0.68253]
[1778704076321,54.18,79621.53,0.0,0.99129,2e-05,0.68252]
[1778704077756,54.18,79621.91,0.0,0.99129,2e-05,0.68213]
[1778704079845,54.18,79621.93,0.0,0.99129,2e-05,0.6821]
[1778704080057,54.18,79621.93,0.0,0.99129,2e-05,0.6821]
[1778704080350,54.18,79618.22,0.0,0.99124,2e-05,0.68593]
[1778704080902,54.18,79618.22,0.0,0.99124,2e-05,0.68593]
[1778704082315,54.18,79616.68,0.0,0.99121,2e-05,0.68752]
[1778704083552,54.18,79616.8,0.0,0.99122,2e-05,0.68739]
[1778704083559,54.18,79616.8,0.0,0.99122,2e-05,0.68739]
[1778704084378,54.18,79616.48,0.0,0.99121,2e-05,0.68772]
[1778704090420,54.18,79616.17,0.0,0.99121,2e-05,0.68804]
[1778704095455,54.18,79616.31,0.0,0.99121,2e-05,0.6879]
[1778704100490,54.18,79615.99,0.0,0.9912,2e-05,0.68823]
[1778704105525,54.18,79616.22,0.0,0.99121,2e-05,0.68799]
[1778704107539,54.18,79620.24,0.0,0.99127,2e-05,0.68384]
[1778704108546,54.18,79622.53,0.0,0.9913,2e-05,0.68149]
[1778704111365,54.18,79621.98,0.0,0.99133,2e-05,0.6788]
[1778704116602,54.18,79623.23,0.0,0.99135,2e-05,0.67752]
[1778704121637,54.18,79623.92,0.0,0.99136,1e-05,0.67682]
[1778704122817,54.18,79623.92,0.0,0.99136,1e-05,0.67682]
[1778704124898,54.18,79623.57,0.0,0.99136,1e-05,0.67717]
[1778704130700,54.18,79622.21,0.0,0.99134,2e-05,0.67856]
[1778704136120,54.18,79620.95,0.0,0.99132,2e-05,0.67986]
[1778704136311,54.18,79620.95,0.0,0.99132,2e-05,0.67986]
[1778704136872,54.18,79620.88,0.0,0.99132,2e-05,0.67993]
[1778704137215,54.18,79620.88,0.0,0.99132,2e-05,0.67993]
[1778704140855,54.18,79620.83,0.0,0.99132,2e-05,0.67998]
[1778704141060,54.18,79620.83,0.0,0.99132,2e-05,0.67998]
[1778704141161,54.18,79618.99,0.0,0.99129,2e-05,0.68187]
[1778704141777,54.18,79616.66,0.0,0.99125,2e-05,0.68427]
[1778704146813,54.18,79615.12,0.0,0.99123,2e-05,0.68586]
[1778704151848,54.18,79615.16,0.0,0.99123,2e-05,0.68581]
[1778704156883,54.18,79614.84,0.0,0.99123,2e-05,0.68615]
[1778704157789,54.18,79614.84,0.0,0.99123,2e-05,0.68615]
[1778704158313,54.18,79614.84,0.0,0.99123,2e-05,0.68615]
[1778704158548,54.18,79614.84,0.0,0.99123,2e-05,0.68615]
[1778704162310,54.18,79614.93,0.0,0.99123,2e-05,0.68605]
[1778704167960,54.18,79614.41,0.0,0.99122,2e-05,0.68659]
[1778704170153,54.18,79613.63,0.0,0.99121,2e-05,0.6874]
[1778704170313,54.18,79613.63,0.0,0.99121,2e-05,0.6874]
[1778704170385,54.18,79613.61,0.0,0.99121,2e-05,0.68742]
[1778704171988,54.18,79613.36,0.0,0.99124,2e-05,0.6844]
[1778704172806,54.18,79613.36,0.0,0.99124,2e-05,0.6844]
[1778704174311,54.18,79613.35,0.0,0.99124,2e-05,0.68441]
[1778704174507,54.18,79613.35,0.0,0.99124,2e-05,0.68441]
[1778704176315,54.18,79613.18,0.0,0.99124,2e-05,0.68459]
[1778704179037,54.18,79608.62,0.0,0.99117,2e-05,0.68931]
[1778704179881,54.18,79608.62,0.0,0.99117,2e-05,0.68931]
[1778704180058,54.18,79608.62,0.0,0.99117,2e-05,0.68931]
[1778704180155,54.18,79605.97,0.0,0.99113,2e-05,0.69206]
[1778704182741,54.18,79604.87,0.0,0.99112,2e-05,0.69321]
[1778704185826,54.18,79604.12,0.0,0.9911,2e-05,0.69399]
[1778704191121,54.18,79599.79,0.0,0.99104,2e-05,0.69852]
[1778704192190,54.18,79599.79,0.0,0.99104,2e-05,0.69852]
[1778704192310,54.18,79599.79,0.0,0.99104,2e-05,0.69852]
[1778704192317,54.18,79599.5,0.0,0.99103,2e-05,0.69882]
[1778704198170,54.18,79598.57,0.0,0.99102,2e-05,0.6998]
[1778704201109,54.18,79598.35,0.0,0.99101,2e-05,0.70003]
[1778704201647,54.18,79598.51,0.0,0.99102,2e-05,0.69986]
[1778704206104,54.18,79599.04,0.0,0.99102,2e-05,0.69931]
[1778704206313,54.18,79599.04,0.0,0.99102,2e-05,0.69931]
[1778704206549,54.18,79599.04,0.0,0.99102,2e-05,0.69931]
[1778704210309,54.18,79599.04,0.0,0.99102,2e-05,0.69931]
[1778704216095,54.18,79599.52,0.0,0.99103,2e-05,0.6988]
[1778704216317,54.18,79599.52,0.0,0.99103,2e-05,0.6988]
[1778704216414,54.18,79599.52,0.0,0.99103,2e-05,0.6988]
[1778704220326,54.18,79606.3,0.0,0.99114,2e-05,0.69172]
[1778704221333,54.18,79611.98,0.0,0.99122,2e-05,0.68583]
[1778704222340,54.18,79614.9,0.0,0.99127,2e-05,0.68281]
[1778704222800,54.18,79614.9,0.0,0.99127,2e-05,0.68281]
[1778704226314,54.18,79616.24,0.0,0.99129,2e-05,0.68143]
[1778704226471,54.18,79616.24,0.0,0.99129,2e-05,0.68143]
[1778704228309,54.18,79616.35,0.0,0.99129,2e-05,0.68132]
[1778704231403,54.18,79616.94,0.0,0.99134,2e-05,0.67746]
[1778704232410,54.18,79619.96,0.0,0.99138,1e-05,0.67437]
[1778704233990,54.18,79620.93,0.0,0.9914,1e-05,0.67338]
[1778704234062,54.18,79620.93,0.0,0.9914,1e-05,0.67338]
[1778704234424,54.18,79621.17,0.0,0.9914,1e-05,0.67314]
[1778704236126,54.18,79621.2,0.0,0.9914,1e-05,0.67311]
[1778704236316,54.18,79621.2,0.0,0.9914,1e-05,0.67311]
[1778704236620,54.18,79621.2,0.0,0.9914,1e-05,0.67311]
[1778704240314,54.18,79621.2,0.0,0.9914,1e-05,0.67311]
[1778704243473,54.18,79620.55,0.0,0.99139,1e-05,0.67377]
[1778704243562,54.18,79620.55,0.0,0.99139,1e-05,0.67377]
[1778704243656,54.18,79619.8,0.0,0.99138,1e-05,0.67454]
[1778704257585,54.18,79619.84,0.0,0.99138,1e-05,0.6745]
[1778704262620,54.18,79623.46,0.0,0.99144,1e-05,0.67081]
[1778704263627,54.18,79625.38,0.0,0.99147,1e-05,0.66886]
[1778704266194,54.18,79626.47,0.0,0.99148,1e-05,0.66776]
[1778704266316,54.18,79626.47,0.0,0.99148,1e-05,0.66776]
[1778704266682,54.18,79626.47,0.0,0.99148,1e-05,0.66776]
[1778704270312,54.18,79625.94,0.0,0.99147,1e-05,0.6683]
[1778704272847,54.18,79625.59,0.0,0.99147,1e-05,0.66865]
[1778704274311,54.18,79625.59,0.0,0.99147,1e-05,0.66865]
[1778704275669,54.18,79625.59,0.0,0.99147,1e-05,0.66865]
[1778704276309,54.18,79625.59,0.0,0.99147,1e-05,0.66865]
[1778704277042,54.18,79624.77,0.0,0.99146,1e-05,0.66948]
[1778704277058,54.18,79624.77,0.0,0.99146,1e-05,0.66948]
[1778704277083,54.18,79625.21,0.0,0.99146,1e-05,0.66904]
[1778704282760,54.18,79625.05,0.0,0.99146,1e-05,0.6692]
[1778704287795,54.18,79625.42,0.0,0.99147,1e-05,0.66882]
[1778704291823,54.18,79625.29,0.0,0.9915,1e-05,0.66573]
[1778704296170,54.18,79625.35,0.0,0.9915,1e-05,0.66567]
[1778704296320,54.18,79625.35,0.0,0.9915,1e-05,0.66567]
[1778704296687,54.18,79625.35,0.0,0.9915,1e-05,0.66567]
[1778704300318,54.18,79625.32,0.0,0.9915,1e-05,0.6657]
[1778704302816,54.18,79625.32,0.0,0.9915,1e-05,0.6657]
[1778704306217,54.18,79625.4,0.0,0.99151,1e-05,0.66562]
[1778704311963,54.18,79625.19,0.0,0.9915,1e-05,0.66583]
[1778704316998,54.18,79624.86,0.0,0.9915,1e-05,0.66617]
[1778704319395,54.18,79626.31,0.0,0.99152,1e-05,0.6647]
[1778704319564,54.18,79626.31,0.0,0.99152,1e-05,0.6647]
[1778704319617,54.18,79632.78,0.0,0.99161,1e-05,0.65821]
[1778704321027,54.18,79635.8,0.0,0.99166,1e-05,0.65519]
[1778704325055,54.18,79637.52,0.0,0.99168,1e-05,0.65348]
[1778704330090,54.18,79636.96,0.0,0.99168,1e-05,0.65404]
[1778704332791,54.18,79636.95,0.0,0.99167,1e-05,0.65405]
[1778704336312,54.18,79636.95,0.0,0.99167,1e-05,0.65405]
[1778704337109,54.18,79636.95,0.0,0.99167,1e-05,0.65405]
[1778704337666,54.18,79636.95,0.0,0.99167,1e-05,0.65405]
[1778704337691,54.18,79637.23,0.0,0.99168,1e-05,0.65377]
[1778704337813,54.18,79637.23,0.0,0.99168,1e-05,0.65377]
[1778704338312,54.18,79637.23,0.0,0.99168,1e-05,0.65377]
[1778704344189,54.18,79637.21,0.0,0.99168,1e-05,0.65379]
[1778704345196,54.18,79638.86,0.0,0.9917,1e-05,0.65215]
[1778704347210,54.18,79642.87,0.0,0.99176,1e-05,0.64818]
[1778704348800,54.18,79642.87,0.0,0.99176,1e-05,0.64818]
[1778704348217,54.18,79647.47,0.0,0.99183,1e-05,0.64365]
[1778704349224,54.18,79648.55,0.0,0.99184,1e-05,0.64259]
[1778704351238,54.18,79649.13,0.0,0.99189,1e-05,0.63889]
[1778704353088,54.18,79649.31,0.0,0.99189,1e-05,0.63871]
[1778704356308,54.18,79650.09,0.0,0.9919,1e-05,0.63795]
[1778704357840,54.18,79650.09,0.0,0.9919,1e-05,0.63795]
[1778704359258,54.18,79650.23,0.0,0.9919,1e-05,0.63782]
[1778704359307,54.18,79650.23,0.0,0.9919,1e-05,0.63782]
[1778704359330,54.18,79650.66,0.0,0.99191,1e-05,0.6374]
[1778704360429,54.18,79650.66,0.0,0.99191,1e-05,0.6374]
[1778704360462,54.18,79653.09,0.0,0.99195,1e-05,0.63503]
[1778704367350,54.18,79653.18,0.0,0.99195,1e-05,0.63495]
[1778704372385,54.18,79653.58,0.0,0.99195,1e-05,0.63456]
[1778704373585,54.18,79653.58,0.0,0.99195,1e-05,0.63456]
[1778704373808,54.18,79653.58,0.0,0.99195,1e-05,0.63456]
[1778704373816,54.18,79654.41,0.0,0.99196,1e-05,0.63375]
[1778704376147,54.18,79654.41,0.0,0.99196,1e-05,0.63375]
[1778704376413,54.18,79656.77,0.0,0.992,1e-05,0.63147]
[1778704380441,54.18,79663.58,0.0,0.99209,1e-05,0.62491]
[1778704381340,54.18,79663.58,0.0,0.99209,1e-05,0.62491]
[1778704381622,54.18,79663.58,0.0,0.99209,1e-05,0.62491]
[1778704381811,54.18,79663.58,0.0,0.99209,1e-05,0.62491]
[1778704381636,54.18,79668.46,0.0,0.99216,1e-05,0.62025]
[1778704384469,54.18,79670.09,0.0,0.99218,1e-05,0.6187]
[1778704387813,54.18,79669.77,0.0,0.99218,1e-05,0.619]
[1778704395876,54.18,79669.49,0.0,0.99217,1e-05,0.61927]
[1778704397824,54.18,79669.49,0.0,0.99217,1e-05,0.61927]
[1778704401225,54.18,79669.49,0.0,0.99217,1e-05,0.61927]
[1778704402826,54.18,79669.49,0.0,0.99217,1e-05,0.61927]
[1778704407242,54.18,79671.15,0.0,0.9922,1e-05,0.61769]
[1778704407317,54.18,79671.15,0.0,0.9922,1e-05,0.61769]
[1778704407343,54.18,79671.15,0.0,0.9922,1e-05,0.61769]
[1778704407630,54.18,79672.81,0.0,0.99222,1e-05,0.61612]
[1778704411658,54.18,79672.57,0.0,0.99225,1e-05,0.61329]
[1778704413380,54.18,79671.47,0.0,0.99224,1e-05,0.61433]
[1778704413563,54.18,79671.47,0.0,0.99224,1e-05,0.61433]
[1778704413672,54.18,79671.77,0.0,0.99224,1e-05,0.61405]
[1778704420721,54.18,79674.54,0.0,0.99228,1e-05,0.61144]
[1778704425756,54.18,79675.86,0.0,0.9923,1e-05,0.61019]
[1778704426763,54.18,79674.19,0.0,0.99228,1e-05,0.61177]
[1778704431799,54.18,79674.95,0.0,0.99229,1e-05,0.61105]
[1778704436834,54.18,79674.88,0.0,0.99229,1e-05,0.61112]
[1778704437800,54.18,79674.88,0.0,0.99229,1e-05,0.61112]
[1778704442876,54.18,79675.67,0.0,0.9923,1e-05,0.61037]
[1778704444211,54.18,79675.67,0.0,0.9923,1e-05,0.61037]
[1778704445897,54.18,79687.35,0.0,0.99245,1e-05,0.59947]
[1778704446904,54.18,79689.58,0.0,0.99248,1e-05,0.59741]
[1778704449742,54.18,79690.76,0.0,0.9925,1e-05,0.59632]
[1778704449823,54.18,79693.56,0.0,0.99254,1e-05,0.59374]
[1778704451943,54.18,79693.93,0.0,0.99254,1e-05,0.5934]
[1778704452059,54.18,79693.93,0.0,0.99254,1e-05,0.5934]
[1778704452315,54.18,79693.93,0.0,0.99254,1e-05,0.5934]
[1778704452411,54.18,79693.89,0.0,0.99254,1e-05,0.59344]
[1778704458006,54.18,79693.7,0.0,0.99254,1e-05,0.59361]
[1778704461222,54.18,79693.89,0.0,0.99254,1e-05,0.59344]
[1778704461251,54.18,79693.89,0.0,0.99254,1e-05,0.59344]
[1778704461839,54.18,79693.89,0.0,0.99254,1e-05,0.59344]
[1778704461322,54.18,79682.89,0.0,0.99239,1e-05,0.60361]
[1778704462042,54.18,79672.6,0.0,0.99225,1e-05,0.61327]
[1778704462958,54.18,79672.6,0.0,0.99225,1e-05,0.61327]
[1778704463043,54.18,79661.44,0.0,0.9921,1e-05,0.62388]
[1778704464311,54.18,79661.44,0.0,0.9921,1e-05,0.62388]
[1778704464412,54.18,79659.48,0.0,0.99207,1e-05,0.62576]
[1778704467077,54.18,79656.61,0.0,0.99203,1e-05,0.62852]
[1778704468082,54.18,79649.66,0.0,0.99193,1e-05,0.63525]
[1778704471084,54.18,79648.4,0.0,0.99192,1e-05,0.63647]
[1778704471309,54.18,79648.4,0.0,0.99192,1e-05,0.63647]
[1778704471367,54.18,79647.88,0.0,0.99195,1e-05,0.63386]
[1778704474125,54.18,79645.6,0.0,0.99192,1e-05,0.63607]
[1778704477815,54.18,79645.6,0.0,0.99192,1e-05,0.63607]
[1778704477821,54.18,79642.81,0.0,0.99188,1e-05,0.6388]
[1778704479222,54.18,79641.48,0.0,0.99186,1e-05,0.6401]
[1778704481065,54.18,79640.62,0.0,0.99184,1e-05,0.64094]
[1778704481424,54.18,79640.62,0.0,0.99184,1e-05,0.64094]
[1778704483835,54.18,79639.75,0.0,0.99183,1e-05,0.64179]
[1778704483936,54.18,79636.13,0.0,0.99178,1e-05,0.64535]
[1778704484061,54.18,79636.13,0.0,0.99178,1e-05,0.64535]
[1778704489230,54.18,79635.16,0.0,0.99177,1e-05,0.64631]
[1778704491119,54.18,79635.16,0.0,0.99177,1e-05,0.64631]
[1778704491550,54.18,79635.16,0.0,0.99177,1e-05,0.64631]
[1778704494313,54.18,79635.65,0.0,0.99177,1e-05,0.64583]
[1778704499116,54.18,79635.7,0.0,0.99177,1e-05,0.64578]
[1778704499313,54.18,79635.7,0.0,0.99177,1e-05,0.64578]
[1778704499334,54.18,79635.7,0.0,0.99177,1e-05,0.64578]
[1778704505342,54.18,79635.54,0.0,0.99177,1e-05,0.64593]
[1778704507863,54.18,79635.54,0.0,0.99177,1e-05,0.64593]
[1778704509370,54.18,79644.55,0.0,0.9919,1e-05,0.6371]
[1778704510239,54.18,79644.55,0.0,0.9919,1e-05,0.6371]
[1778704510429,54.18,79644.55,0.0,0.9919,1e-05,0.6371]
[1778704510558,54.18,79644.55,0.0,0.9919,1e-05,0.6371]
[1778704510659,54.18,79647.69,0.0,0.99195,1e-05,0.63404]
[1778704512820,54.18,79647.93,0.0,0.99195,1e-05,0.63381]
[1778704512844,54.18,79649.4,0.0,0.99197,1e-05,0.63238]
[1778704514309,54.18,79649.4,0.0,0.99197,1e-05,0.63238]
[1778704514498,54.18,79649.4,0.0,0.99197,1e-05,0.63238]
[1778704516311,54.18,79649.51,0.0,0.99197,1e-05,0.63227]
[1778704522778,54.18,79649.49,0.0,0.99197,1e-05,0.63229]
[1778704526309,54.18,79649.49,0.0,0.99197,1e-05,0.63229]
[1778704527069,54.18,79649.49,0.0,0.99197,1e-05,0.63229]
[1778704528309,54.18,79649.49,0.0,0.99197,1e-05,0.63229]
[1778704529438,54.18,79649.48,0.0,0.99197,1e-05,0.6323]
[1778704529564,54.18,79649.48,0.0,0.99197,1e-05,0.6323]
[1778704529602,54.18,79649.41,0.0,0.99197,1e-05,0.63237]
[1778704531525,54.18,79649.26,0.0,0.99201,1e-05,0.6294]
[1778704537848,54.18,79649.43,0.0,0.99201,1e-05,0.62924]
[1778704538314,54.18,79649.4,0.0,0.99201,1e-05,0.62927]
[1778704538442,54.18,79649.4,0.0,0.99201,1e-05,0.62927]
[1778704542314,54.18,79649.52,0.0,0.99201,1e-05,0.62915]
[1778704542602,54.18,79648.01,0.0,0.99199,1e-05,0.63061]
[1778704543097,54.18,79648.01,0.0,0.99199,1e-05,0.63061]
[1778704543309,54.18,79648.01,0.0,0.99199,1e-05,0.63061]
[1778704543610,54.18,79647.44,0.0,0.99198,1e-05,0.63116]
[1778704547870,54.18,79647.71,0.0,0.99198,1e-05,0.6309]
[1778704549316,54.18,79648.07,0.0,0.99199,1e-05,0.63055]
[1778704551072,54.18,79647.84,0.0,0.99199,1e-05,0.63078]
[1778704551457,54.18,79647.84,0.0,0.99199,1e-05,0.63078]
[1778704559722,54.18,79648.69,0.0,0.992,1e-05,0.62996]
[1778704566771,54.18,79648.43,0.0,0.99199,1e-05,0.63021]
[1778704567617,54.18,79648.43,0.0,0.99199,1e-05,0.63021]
[1778704567812,54.18,79648.43,0.0,0.99199,1e-05,0.63021]
[1778704567908,54.18,79648.43,0.0,0.99199,1e-05,0.63021]
[1778704571807,54.18,79646.05,0.0,0.99196,1e-05,0.63251]
[1778704576842,54.18,79646.18,0.0,0.99196,1e-05,0.63239]
[1778704582817,54.18,79646.18,0.0,0.99196,1e-05,0.63239]
[1778704584316,54.18,79645.76,0.0,0.99196,1e-05,0.63279]
[1778704585331,54.18,79645.76,0.0,0.99196,1e-05,0.63279]
[1778704586309,54.18,79645.76,0.0,0.99196,1e-05,0.63279]
[1778704587840,54.18,79645.99,0.0,0.99196,1e-05,0.63257]
[1778704588449,54.18,79645.98,0.0,0.99196,1e-05,0.63258]
[1778704588516,54.18,79645.98,0.0,0.99196,1e-05,0.63258]
[1778704589061,54.18,79638.76,0.0,0.99186,1e-05,0.63962]
[1778704589313,54.18,79638.76,0.0,0.99186,1e-05,0.63962]
[1778704589933,54.18,79636.53,0.0,0.99183,1e-05,0.6418]
[1778704592311,54.18,79636.13,0.0,0.99182,1e-05,0.6422]
[1778704592954,54.18,79641.39,0.0,0.99193,1e-05,0.63391]
[1778704593961,54.18,79643.88,0.0,0.99197,1e-05,0.6315]
[1778704597867,54.18,79644.11,0.0,0.99197,1e-05,0.63127]
[1778704600313,54.18,79643.3,0.0,0.99196,1e-05,0.63206]
[1778704600756,54.18,79643.3,0.0,0.99196,1e-05,0.63206]
[1778704600789,54.18,79643.3,0.0,0.99196,1e-05,0.63206]
[1778704600942,54.18,79643.3,0.0,0.99196,1e-05,0.63206]
[1778704602312,54.18,79643.46,0.0,0.99196,1e-05,0.6319]
[1778704603024,54.18,79637.9,0.0,0.99188,1e-05,0.63732]
[1778704603157,54.18,79637.9,0.0,0.99188,1e-05,0.63732]
[1778704603311,54.18,79637.9,0.0,0.99188,1e-05,0.63732]
[1778704604031,54.18,79632.96,0.0,0.99181,1e-05,0.64216]
[1778704605038,54.18,79630.76,0.0,0.99178,1e-05,0.64432]
[1778704607052,54.18,79628.89,0.0,0.99175,1e-05,0.64617]
[1778704608059,54.18,79626.39,0.0,0.99172,1e-05,0.64864]
[1778704609066,54.18,79624.78,0.0,0.99169,1e-05,0.65024]
[1778704611107,54.18,79624.8,0.0,0.99169,1e-05,0.65022]
[1778704612337,54.18,79624.86,0.0,0.9917,1e-05,0.65016]
[1778704617827,54.18,79624.17,0.0,0.99169,1e-05,0.65085]
[1778704617925,54.18,79629.01,0.0,0.99176,1e-05,0.64605]
[1778704618368,54.18,79629.01,0.0,0.99176,1e-05,0.64605]
[1778704618561,54.18,79629.01,0.0,0.99176,1e-05,0.64605]
[1778704618659,54.18,79630.3,0.0,0.99177,1e-05,0.64478]
[1778704620310,54.18,79630.93,0.0,0.99178,1e-05,0.64415]
[1778704620570,54.18,79630.93,0.0,0.99178,1e-05,0.64415]
[1778704621151,54.18,79636.33,0.0,0.99186,1e-05,0.63885]
[1778704622158,54.18,79637.69,0.0,0.99188,1e-05,0.63752]
[1778704624310,54.18,79637.65,0.0,0.99188,1e-05,0.63756]
[1778704626168,54.18,79637.7,0.0,0.99188,1e-05,0.63751]
[1778704626311,54.18,79637.7,0.0,0.99188,1e-05,0.63751]
[1778704626651,54.18,79637.7,0.0,0.99188,1e-05,0.63751]
[1778704627606,54.18,79637.64,0.0,0.99188,1e-05,0.63757]
[1778704630872,54.18,79637.57,0.0,0.99188,1e-05,0.63764]
[1778704631059,54.18,79637.57,0.0,0.99188,1e-05,0.63764]
[1778704630973,54.18,79639.53,0.0,0.99191,1e-05,0.63572]
[1778704631221,54.18,79639.04,0.0,0.9919,1e-05,0.6362]
[1778704636256,54.18,79638.14,0.0,0.99189,1e-05,0.63708]
[1778704638984,54.18,79636.9,0.0,0.99187,1e-05,0.63829]
[1778704644977,54.18,79637.28,0.0,0.99187,1e-05,0.63792]
[1778704648309,54.18,79637.29,0.0,0.99187,1e-05,0.63791]
[1778704651146,54.18,79636.86,0.0,0.99187,1e-05,0.63833]
[1778704651199,54.18,79636.86,0.0,0.99191,1e-05,0.63519]
[1778704652307,54.18,79636.86,0.0,0.99191,1e-05,0.63519]
[1778704652393,54.18,79636.86,0.0,0.99191,1e-05,0.63519]
[1778704654312,54.18,79636.86,0.0,0.99191,1e-05,0.63519]
[1778704658061,54.18,79636.84,0.0,0.99191,1e-05,0.63521]
[1778704658313,54.18,79636.55,0.0,0.9919,1e-05,0.63549]
[1778704658410,54.18,79636.2,0.0,0.9919,1e-05,0.63584]
[1778704662438,54.18,79629.42,0.0,0.9918,1e-05,0.64248]
[1778704663445,54.18,79626.92,0.0,0.99176,1e-05,0.64494]
[1778704666172,54.18,79627.4,0.0,0.99177,1e-05,0.64447]
[1778704666315,54.18,79627.4,0.0,0.99177,1e-05,0.64447]
[1778704666652,54.18,79627.4,0.0,0.99177,1e-05,0.64447]
[1778704666753,54.18,79625.78,0.0,0.99175,1e-05,0.64607]
[1778704670316,54.18,79625.43,0.0,0.99174,1e-05,0.64641]
[1778704673537,54.18,79625.33,0.0,0.99174,1e-05,0.64651]
[1778704673560,54.18,79625.33,0.0,0.99174,1e-05,0.64651]
[1778704673638,54.18,79624.68,0.0,0.99173,1e-05,0.64716]
[1778704676156,54.18,79624.79,0.0,0.99173,1e-05,0.64705]
[1778704676638,54.18,79624.79,0.0,0.99173,1e-05,0.64705]
[1778704680664,54.18,79624.87,0.0,0.99173,1e-05,0.64697]
[1778704680683,54.18,79624.87,0.0,0.99173,1e-05,0.64697]
[1778704680830,54.18,79631.25,0.0,0.99183,1e-05,0.64068]
[1778704681572,54.18,79637.3,0.0,0.99191,1e-05,0.63476]
[1778704682579,54.18,79641.01,0.0,0.99197,1e-05,0.63116]
[1778704684593,54.18,79641.11,0.0,0.99197,1e-05,0.63106]
[1778704685600,54.18,79642.36,0.0,0.99199,1e-05,0.62985]
[1778704687879,54.18,79642.11,0.0,0.99198,1e-05,0.63009]
[1778704688228,54.18,79642.66,0.0,0.99199,1e-05,0.62956]
[1778704688307,54.18,79642.66,0.0,0.99199,1e-05,0.62956]
[1778704688621,54.18,79642.71,0.0,0.99199,1e-05,0.62951]
[1778704690312,54.18,79642.71,0.0,0.99199,1e-05,0.62951]
[1778704690425,54.18,79642.71,0.0,0.99199,1e-05,0.62951]
[1778704690777,54.18,79642.71,0.0,0.99199,1e-05,0.62951]
[1778704690945,54.18,79642.71,0.0,0.99199,1e-05,0.62951]
[1778704692310,54.18,79642.75,0.0,0.99199,1e-05,0.62947]
[1778704692523,54.18,79642.75,0.0,0.99199,1e-05,0.62947]
[1778704694313,54.18,79642.4,0.0,0.99199,1e-05,0.62981]
[1778704694454,54.18,79642.4,0.0,0.99199,1e-05,0.62981]
[1778704698313,54.18,79642.57,0.0,0.99199,1e-05,0.62965]
[1778704703728,54.18,79642.43,0.0,0.99199,1e-05,0.62978]
[1778704706449,54.18,79642.48,0.0,0.99199,1e-05,0.62973]
[1778704706749,54.18,79642.45,0.0,0.99199,1e-05,0.62976]
[1778704708308,54.18,79642.4,0.0,0.99199,1e-05,0.62981]
[1778704709770,54.18,79642.35,0.0,0.99199,1e-05,0.62986]
[1778704712885,54.18,79642.35,0.0,0.99199,1e-05,0.62986]
[1778704712983,54.18,79642.34,0.0,0.99202,1e-05,0.62675]
[1778704714321,54.18,79641.98,0.0,0.99202,1e-05,0.6271]
[1778704714643,54.18,79641.98,0.0,0.99202,1e-05,0.6271]
[1778704718314,54.18,79642.06,0.0,0.99202,1e-05,0.62702]
[1778704723868,54.18,79642.0,0.0,0.99202,1e-05,0.62708]
[1778704727973,54.18,79642.08,0.0,0.99202,1e-05,0.62701]
[1778704727984,54.18,79642.08,0.0,0.99202,1e-05,0.62701]
[1778704728312,54.18,79642.08,0.0,0.99202,1e-05,0.62701]
[1778704730918,54.18,79641.93,0.0,0.99202,1e-05,0.62715]
[1778704737868,54.18,79641.57,0.0,0.99201,1e-05,0.6275]
[1778704738314,54.18,79641.57,0.0,0.99201,1e-05,0.6275]
[1778704738573,54.18,79641.57,0.0,0.99201,1e-05,0.6275]
[1778704740310,54.18,79641.57,0.0,0.99201,1e-05,0.6275]
[1778704746026,54.18,79641.0,0.0,0.992,1e-05,0.62805]
[1778704746128,54.18,79640.77,0.0,0.992,1e-05,0.62827]
[1778704746317,54.18,79640.77,0.0,0.992,1e-05,0.62827]
[1778704747030,54.18,79642.02,0.0,0.99202,1e-05,0.62706]
[1778704747899,54.18,79642.02,0.0,0.99202,1e-05,0.62706]
[1778704750312,54.18,79641.4,0.0,0.99201,1e-05,0.62766]
[1778704750434,54.18,79641.4,0.0,0.99201,1e-05,0.62766]
[1778704750777,54.18,79641.4,0.0,0.99201,1e-05,0.62766]
[1778704750903,54.18,79641.4,0.0,0.99201,1e-05,0.62766]
[1778704751146,54.18,79641.4,0.0,0.99201,1e-05,0.62766]
[1778704751058,54.18,79645.38,0.0,0.99207,1e-05,0.62383]
[1778704752065,54.18,79647.57,0.0,0.9921,1e-05,0.62173]
[1778704757100,54.18,79645.18,0.0,0.99206,1e-05,0.62402]
[1778704762876,54.18,79645.18,0.0,0.99206,1e-05,0.62402]
[1778704765156,54.18,79642.83,0.0,0.99203,1e-05,0.62628]
[1778704766315,54.18,79642.69,0.0,0.99203,1e-05,0.62642]
[1778704766626,54.18,79642.69,0.0,0.99203,1e-05,0.62642]
[1778704767170,54.18,79642.37,0.0,0.99202,1e-05,0.62673]
[1778704768325,54.18,79642.37,0.0,0.99202,1e-05,0.62673]
[1778704771198,54.18,79641.12,0.0,0.99204,1e-05,0.62482]
[1778704771987,54.18,79641.12,0.0,0.99204,1e-05,0.62482]
[1778704772058,54.18,79641.12,0.0,0.99204,1e-05,0.62482]
[1778704772205,54.18,79641.09,0.0,0.99204,1e-05,0.62485]
[1778704772873,54.18,79641.09,0.0,0.99204,1e-05,0.62485]
[1778704776314,54.18,79641.02,0.0,0.99204,1e-05,0.62492]
[1778704776429,54.18,79641.02,0.0,0.99204,1e-05,0.62492]
[1778704778311,54.18,79640.83,0.0,0.99204,1e-05,0.6251]
[1778704788317,54.18,79641.44,0.0,0.99205,1e-05,0.62451]
[1778704790765,54.18,79642.01,0.0,0.99206,1e-05,0.62396]
[1778704790808,54.18,79642.01,0.0,0.99206,1e-05,0.62396]
[1778704790862,54.18,79641.75,0.0,0.99205,1e-05,0.62421]
[1778704796373,54.18,79641.22,0.0,0.99205,1e-05,0.62472]
[1778704799394,54.18,79643.56,0.0,0.99208,1e-05,0.62247]
[1778704801408,54.18,79646.74,0.0,0.99212,1e-05,0.61943]
[1778704806443,54.18,79646.93,0.0,0.99213,1e-05,0.61925]
[1778704808457,54.18,79645.12,0.0,0.9921,1e-05,0.62098]
[1778704812916,54.18,79645.12,0.0,0.9921,1e-05,0.62098]
[1778704816314,54.18,79645.12,0.0,0.9921,1e-05,0.62098]
[1778704817327,54.18,79645.12,0.0,0.9921,1e-05,0.62098]
[1778704817770,54.18,79645.12,0.0,0.9921,1e-05,0.62098]
[1778704822588,54.18,79645.12,0.0,0.9921,1e-05,0.62098]
[1778704826309,54.18,79645.12,0.0,0.9921,1e-05,0.62098]
[1778704832991,54.18,79645.12,0.0,0.9921,1e-05,0.62098]
[1778704833059,54.18,79645.12,0.0,0.9921,1e-05,0.62098]
[1778704833159,54.18,79645.12,0.0,0.99214,1e-05,0.61789]
[1778704837900,54.18,79645.12,0.0,0.99214,1e-05,0.61789]
[1778704838315,54.18,79645.12,0.0,0.99214,1e-05,0.61789]
[1778704838518,54.18,79645.12,0.0,0.99214,1e-05,0.61789]
[1778704842313,54.18,79645.12,0.0,0.99214,1e-05,0.61789]
[1778704847732,54.18,79645.16,0.0,0.99214,1e-05,0.61785]
[1778704849746,54.18,79648.13,0.0,0.99218,1e-05,0.61502]
[1778704850754,54.18,79664.06,0.0,0.9924,1e-05,0.60003]
[1778704851818,54.18,79664.06,0.0,0.9924,1e-05,0.60003]
[1778704852308,54.18,79664.06,0.0,0.9924,1e-05,0.60003]
[1778704851845,54.18,79662.08,0.0,0.99237,1e-05,0.60188]
[1778704853112,54.18,79662.08,0.0,0.99237,1e-05,0.60188]
[1778704853307,54.18,79662.08,0.0,0.99237,1e-05,0.60188]
[1778704853213,54.18,79661.82,0.0,0.99237,1e-05,0.60212]
[1778704853774,54.18,79664.89,0.0,0.99241,1e-05,0.59926]
[1778704855788,54.18,79663.04,0.0,0.99238,1e-05,0.60098]
[1778704860831,54.18,79651.29,0.0,0.99222,1e-05,0.61202]
[1778704861838,54.18,79642.33,0.0,0.9921,1e-05,0.62056]
[1778704862850,54.18,79641.24,0.0,0.99208,1e-05,0.6216]
[1778704863857,54.18,79648.1,0.0,0.99218,1e-05,0.61505]
[1778704866877,54.18,79649.94,0.0,0.99221,1e-05,0.6133]
[1778704868891,54.18,79652.34,0.0,0.99224,1e-05,0.61103]
[1778704873926,54.18,79654.6,0.0,0.99227,1e-05,0.60889]
[1778704878961,54.18,79659.47,0.0,0.99234,1e-05,0.60432]
[1778704882935,54.18,79659.37,0.0,0.99233,1e-05,0.60441]
[1778704888025,54.18,79659.3,0.0,0.99233,1e-05,0.60448]
[1778704889412,54.18,79659.3,0.0,0.99233,1e-05,0.60448]
[1778704891046,54.18,79658.32,0.0,0.99236,1e-05,0.60236]
[1778704897089,54.18,79656.56,0.0,0.99233,1e-05,0.604]
[1778704902354,54.18,79656.67,0.0,0.99234,1e-05,0.6039]
[1778704902887,54.18,79656.73,0.0,0.99234,1e-05,0.60384]
[1778704906466,54.18,79656.66,0.0,0.99234,1e-05,0.60391]
[1778704912193,54.18,79656.67,0.0,0.99234,1e-05,0.6039]
[1778704918235,54.18,79657.07,0.0,0.99234,1e-05,0.60353]
[1778704919456,54.18,79656.78,0.0,0.99234,1e-05,0.6038]
[1778704919560,54.18,79656.78,0.0,0.99234,1e-05,0.6038]
[1778704921256,54.18,79656.79,0.0,0.99234,1e-05,0.60379]
[1778704926291,54.18,79656.67,0.0,0.99234,1e-05,0.6039]
[1778704930319,54.18,79658.5,0.0,0.99236,1e-05,0.60219]
[1778704931173,54.18,79658.5,0.0,0.99236,1e-05,0.60219]
[1778704931524,54.18,79658.38,0.0,0.99236,1e-05,0.6023]
[1778704936493,54.18,79658.4,0.0,0.99236,1e-05,0.60228]
[1778704936567,54.18,79658.4,0.0,0.99236,1e-05,0.60228]
[1778704937368,54.18,79658.33,0.0,0.99236,1e-05,0.60235]
[1778704942403,54.18,79659.0,0.0,0.99237,1e-05,0.60172]
[1778704950459,54.18,79659.55,0.0,0.99237,1e-05,0.60121]
[1778704951466,54.18,79659.65,0.0,0.99241,1e-05,0.59808]
[1778704956501,54.18,79659.9,0.0,0.99242,1e-05,0.59785]
[1778704958515,54.18,79662.24,0.0,0.99245,1e-05,0.59568]
[1778704963551,54.18,79662.64,0.0,0.99245,1e-05,0.59531]
[1778704968586,54.18,79663.64,0.0,0.99247,1e-05,0.59438]
[1778704973621,54.18,79664.05,0.0,0.99247,1e-05,0.594]
[1778704978657,54.18,79664.05,0.0,0.99247,1e-05,0.594]
[1778704981678,54.18,79670.79,0.0,0.99256,1e-05,0.5878]
[1778704982685,54.18,79677.94,0.0,0.99266,1e-05,0.58128]
[1778704983692,54.18,79681.2,0.0,0.9927,1e-05,0.57832]
[1778704988727,54.18,79681.3,0.0,0.9927,1e-05,0.57823]
[1778704993762,54.18,79685.0,0.0,0.99275,1e-05,0.57489]
[1778704996783,54.18,79687.38,0.0,0.99278,1e-05,0.57276]
[1778704997943,54.18,79687.38,0.0,0.99278,1e-05,0.57276]
[1778705000811,54.18,79689.52,0.0,0.99281,1e-05,0.57084]
[1778705003408,54.18,79689.33,0.0,0.9928,1e-05,0.57101]
[1778705008875,54.18,79689.15,0.0,0.9928,1e-05,0.57117]
[1778705009060,54.18,79689.15,0.0,0.9928,1e-05,0.57117]
[1778705009090,54.18,79689.18,0.0,0.9928,1e-05,0.57114]
[1778705011132,54.18,79689.01,0.0,0.9928,1e-05,0.5713]
[1778705011146,54.18,79689.01,0.0,0.99284,1e-05,0.56837]
[1778705011565,54.18,79689.01,0.0,0.99284,1e-05,0.56837]
[1778705012762,54.18,79690.71,0.0,0.99286,1e-05,0.56686]
[1778705012895,54.18,79692.69,0.0,0.99288,1e-05,0.5651]
[1778705015131,54.18,79692.95,0.0,0.99289,1e-05,0.56487]
[1778705015308,54.18,79692.95,0.0,0.99289,1e-05,0.56487]
[1778705015409,54.18,79694.42,0.0,0.99291,1e-05,0.56356]
[1778705018034,54.18,79694.89,0.0,0.99291,1e-05,0.56315]
[1778705018056,54.18,79694.89,0.0,0.99291,1e-05,0.56315]
[1778705018094,54.18,79699.23,0.0,0.99297,1e-05,0.55932]
[1778705018711,54.18,79699.23,0.0,0.99297,1e-05,0.55932]
[1778705018821,54.18,79699.23,0.0,0.99297,1e-05,0.55932]
[1778705021137,54.18,79701.56,0.0,0.993,1e-05,0.55727]
[1778705021147,54.18,79703.87,0.0,0.99303,1e-05,0.55525]
[1778705021673,54.18,79703.87,0.0,0.99303,1e-05,0.55525]
[1778705022003,54.18,79703.87,0.0,0.99303,1e-05,0.55525]
[1778705022064,54.18,79703.87,0.0,0.99303,1e-05,0.55525]
[1778705022098,54.18,79703.85,0.0,0.99302,1e-05,0.55527]
[1778705023972,54.18,79706.75,0.0,0.99306,1e-05,0.55273]
[1778705024979,54.18,79709.27,0.0,0.99309,1e-05,0.55054]
[1778705025987,54.18,79711.65,0.0,0.99312,1e-05,0.54848]
[1778705026993,54.18,79708.54,0.0,0.99308,1e-05,0.55118]
[1778705029009,54.18,79706.49,0.0,0.99306,1e-05,0.55296]
[1778705030014,54.18,79704.43,0.0,0.99303,1e-05,0.55476]
[1778705035049,54.18,79704.65,0.0,0.99303,1e-05,0.55457]
[1778705038070,54.18,79706.99,0.0,0.99306,1e-05,0.55252]
[1778705043105,54.18,79707.19,0.0,0.99307,1e-05,0.55235]
[1778705047882,54.18,79707.76,0.0,0.99307,1e-05,0.55185]
[1778705048312,54.18,79707.76,0.0,0.99307,1e-05,0.55185]
[1778705049835,54.18,79708.48,0.0,0.99308,1e-05,0.55123]
[1778705050060,54.18,79708.48,0.0,0.99308,1e-05,0.55123]
[1778705051146,54.18,79708.2,0.0,0.99308,1e-05,0.55147]
[1778705051480,54.18,79708.2,0.0,0.99308,1e-05,0.55147]
[1778705055189,54.18,79704.37,0.0,0.99303,1e-05,0.55481]
[1778705055634,54.18,79704.37,0.0,0.99303,1e-05,0.55481]
[1778705055811,54.18,79704.37,0.0,0.99303,1e-05,0.55481]
[1778705056196,54.18,79699.14,0.0,0.99297,1e-05,0.5594]
[1778705057203,54.18,79695.53,0.0,0.99292,1e-05,0.56258]
[1778705058210,54.18,79693.46,0.0,0.99289,1e-05,0.56441]
[1778705066132,54.18,79694.12,0.0,0.9929,1e-05,0.56383]
[1778705066318,54.18,79694.12,0.0,0.9929,1e-05,0.56383]
[1778705066557,54.18,79693.77,0.0,0.9929,1e-05,0.56414]
[1778705066806,54.18,79693.77,0.0,0.9929,1e-05,0.56414]
[1778705071154,54.18,79693.83,0.0,0.9929,1e-05,0.56409]
[1778705071301,54.18,79693.89,0.0,0.99293,1e-05,0.56113]
[1778705071598,54.18,79693.89,0.0,0.99293,1e-05,0.56113]
[1778705077343,54.18,79694.6,0.0,0.99294,1e-05,0.5605]
[1778705077963,54.18,79694.6,0.0,0.99294,1e-05,0.5605]
[1778705078312,54.18,79694.6,0.0,0.99294,1e-05,0.5605]
[1778705078600,54.18,79694.52,0.0,0.99294,1e-05,0.56057]
[1778705079382,54.18,79694.52,0.0,0.99294,1e-05,0.56057]
[1778705079483,54.18,79694.52,0.0,0.99294,1e-05,0.56057]
[1778705079561,54.18,79694.52,0.0,0.99294,1e-05,0.56057]
[1778705079806,54.18,79694.52,0.0,0.99294,1e-05,0.56057]
[1778705085399,54.18,79694.25,0.0,0.99294,1e-05,0.56081]
[1778705090434,54.18,79694.33,0.0,0.99294,1e-05,0.56074]
[1778705091425,54.18,79694.33,0.0,0.99294,1e-05,0.56074]
[1778705091560,54.18,79694.33,0.0,0.99294,1e-05,0.56074]
[1778705091441,54.18,79694.42,0.0,0.99294,1e-05,0.56066]
[1778705092978,54.18,79694.42,0.0,0.99294,1e-05,0.56066]
[1778705094311,54.18,79694.41,0.0,0.99294,1e-05,0.56067]
[1778705094564,54.18,79694.41,0.0,0.99294,1e-05,0.56067]
[1778705094807,54.18,79695.28,0.0,0.99295,1e-05,0.5599]
[1778705100504,54.18,79694.63,0.0,0.99294,1e-05,0.56048]
[1778705104532,54.18,79701.13,0.0,0.99303,1e-05,0.55477]
[1778705105989,54.18,79702.76,0.0,0.99305,1e-05,0.55335]
[1778705106060,54.18,79702.76,0.0,0.99305,1e-05,0.55335]
[1778705106546,54.18,79704.3,0.0,0.99307,1e-05,0.552]
[1778705111581,54.18,79705.82,0.0,0.99308,1e-05,0.55068]
[1778705116616,54.18,79706.87,0.0,0.9931,1e-05,0.54977]
[1778705117623,54.18,79708.61,0.0,0.99312,1e-05,0.54826]
[1778705119637,54.18,79711.11,0.0,0.99315,1e-05,0.5461]
[1778705123665,54.18,79715.01,0.0,0.9932,1e-05,0.54274]
[1778705124672,54.18,79710.59,0.0,0.99314,1e-05,0.54655]
[1778705130714,54.18,79711.59,0.0,0.99316,1e-05,0.54569]
[1778705131721,54.18,79712.57,0.0,0.9932,1e-05,0.54201]
[1778705132728,54.18,79719.21,0.0,0.99328,1e-05,0.53633]
[1778705134742,54.18,79721.37,0.0,0.99331,1e-05,0.5345]
[1778705136757,54.18,79726.44,0.0,0.99337,1e-05,0.53022]
[1778705137764,54.18,79732.77,0.0,0.99345,1e-05,0.52491]
[1778705142799,54.18,79730.1,0.0,0.99341,1e-05,0.52714]
[1778705143806,54.18,79727.93,0.0,0.99339,1e-05,0.52896]
[1778705149879,54.18,79728.33,0.0,0.99339,1e-05,0.52863]
[1778705154914,54.18,79728.81,0.0,0.9934,1e-05,0.52822]
[1778705155922,54.18,79726.61,0.0,0.99337,1e-05,0.53007]
[1778705161250,54.18,79727.48,0.0,0.99338,1e-05,0.52934]
[1778705166999,54.18,79726.53,0.0,0.99337,1e-05,0.53014]
[1778705171180,54.18,79726.62,0.0,0.99337,1e-05,0.53006]
[1778705171619,54.18,79726.62,0.0,0.99337,1e-05,0.53006]
[1778705174048,54.18,79724.21,0.0,0.99334,1e-05,0.5321]
[1778705179083,54.18,79722.19,0.0,0.99332,1e-05,0.53381]
[1778705184118,54.18,79721.35,0.0,0.99331,1e-05,0.53452]
[1778705186135,54.18,79716.35,0.0,0.99325,1e-05,0.53877]
[1778705187141,54.18,79706.03,0.0,0.99312,1e-05,0.54764]
[1778705188148,54.18,79696.11,0.0,0.993,1e-05,0.55629]
[1778705189155,54.18,79693.39,0.0,0.99296,1e-05,0.55867]
[1778705190162,54.18,79692.99,0.0,0.99296,1e-05,0.55903]
[1778705192176,54.18,79691.85,0.0,0.99298,1e-05,0.55714]
[1778705193183,54.18,79685.45,0.0,0.9929,1e-05,0.56278]
[1778705195197,54.18,79676.81,0.0,0.99279,1e-05,0.57048]
[1778705196205,54.18,79674.76,0.0,0.99276,1e-05,0.57232]
[1778705201240,54.18,79674.35,0.0,0.99276,1e-05,0.57269]
[1778705202247,54.18,79676.3,0.0,0.99278,1e-05,0.57094]
[1778705206275,54.18,79678.3,0.0,0.99281,1e-05,0.56915]
[1778705209296,54.18,79675.62,0.0,0.99277,1e-05,0.57155]
[1778705209755,54.18,79675.62,0.0,0.99277,1e-05,0.57155]
[1778705209807,54.18,79675.62,0.0,0.99277,1e-05,0.57155]
[1778705210303,54.18,79667.28,0.0,0.99266,1e-05,0.57908]
[1778705211310,54.18,79664.04,0.0,0.99262,1e-05,0.58203]
[1778705212317,54.18,79661.57,0.0,0.99259,1e-05,0.58428]
[1778705214331,54.18,79663.32,0.0,0.99261,1e-05,0.58268]
[1778705215338,54.18,79668.43,0.0,0.99268,1e-05,0.57804]
[1778705216345,54.18,79674.12,0.0,0.99275,1e-05,0.5729]
[1778705221380,54.18,79672.89,0.0,0.99274,1e-05,0.57401]
[1778705226415,54.18,79674.45,0.0,0.99276,1e-05,0.5726]
[1778705231450,54.18,79675.38,0.0,0.99277,1e-05,0.57177]
[1778705233464,54.18,79669.41,0.0,0.99269,1e-05,0.57715]
[1778705234471,54.18,79667.01,0.0,0.99266,1e-05,0.57932]
[1778705236191,54.18,79665.88,0.0,0.99264,1e-05,0.58035]
[1778705238320,54.18,79665.89,0.0,0.99264,1e-05,0.58034]
[1778705238483,54.18,79665.89,0.0,0.99264,1e-05,0.58034]
[1778705238557,54.18,79665.89,0.0,0.99264,1e-05,0.58034]
[1778705238658,54.18,79667.67,0.0,0.99267,1e-05,0.57873]
[1778705240513,54.18,79672.63,0.0,0.99273,1e-05,0.57424]
[1778705240740,54.18,79672.63,0.0,0.99273,1e-05,0.57424]
[1778705240808,54.18,79672.63,0.0,0.99273,1e-05,0.57424]
[1778705241520,54.18,79675.6,0.0,0.99277,1e-05,0.57157]
[1778705246555,54.18,79679.22,0.0,0.99282,1e-05,0.56833]
[1778705248218,54.18,79679.58,0.0,0.99282,1e-05,0.56801]
[1778705248275,54.18,79679.58,0.0,0.99282,1e-05,0.56801]
[1778705248307,54.18,79679.58,0.0,0.99282,1e-05,0.56801]
[1778705251590,54.18,79678.42,0.0,0.99284,1e-05,0.56611]
[1778705253505,54.18,79678.42,0.0,0.99284,1e-05,0.56611]
[1778705253558,54.18,79678.42,0.0,0.99284,1e-05,0.56611]
[1778705253647,54.18,79678.42,0.0,0.99284,1e-05,0.56611]
[1778705253659,54.18,79677.86,0.0,0.99284,1e-05,0.56661]
[1778705253806,54.18,79677.86,0.0,0.99284,1e-05,0.56661]
[1778705253814,54.18,79677.86,0.0,0.99284,1e-05,0.56661]
[1778705254058,54.18,79677.86,0.0,0.99284,1e-05,0.56661]
[1778705257980,54.18,79678.38,0.0,0.99284,1e-05,0.56615]
[1778705258314,54.18,79678.38,0.0,0.99284,1e-05,0.56615]
[1778705259650,54.18,79670.55,0.0,0.99274,1e-05,0.57316]
[1778705260578,54.18,79670.55,0.0,0.99274,1e-05,0.57316]
[1778705260658,54.18,79670.47,0.0,0.99274,1e-05,0.57323]
[1778705260808,54.18,79670.47,0.0,0.99274,1e-05,0.57323]
[1778705260948,54.18,79670.47,0.0,0.99274,1e-05,0.57323]
[1778705261058,54.18,79670.47,0.0,0.99274,1e-05,0.57323]
[1778705261063,54.18,79670.47,0.0,0.99274,1e-05,0.57323]
[1778705261309,54.18,79670.47,0.0,0.99274,1e-05,0.57323]
[1778705263679,54.18,79677.9,0.0,0.99284,1e-05,0.56657]
[1778705263834,54.18,79677.9,0.0,0.99284,1e-05,0.56657]
[1778705264060,54.18,79677.9,0.0,0.99284,1e-05,0.56657]
[1778705264686,54.18,79678.4,0.0,0.99284,1e-05,0.56613]
[1778705265250,54.18,79678.4,0.0,0.99284,1e-05,0.56613]
[1778705265302,54.18,79678.4,0.0,0.99284,1e-05,0.56613]
[1778705265307,54.18,79678.4,0.0,0.99284,1e-05,0.56613]
[1778705266195,54.18,79678.47,0.0,0.99284,1e-05,0.56607]
[1778705266691,54.18,79678.47,0.0,0.99284,1e-05,0.56607]
[1778705267736,54.18,79678.75,0.0,0.99285,1e-05,0.56582]
[1778705268316,54.18,79678.86,0.0,0.99285,1e-05,0.56572]
[1778705268726,54.18,79678.86,0.0,0.99285,1e-05,0.56572]
[1778705268810,54.18,79678.59,0.0,0.99285,1e-05,0.56596]
[1778705272969,54.18,79678.68,0.0,0.99285,1e-05,0.56588]
[1778705275293,54.18,79678.68,0.0,0.99285,1e-05,0.56588]
[1778705280798,54.18,79678.58,0.0,0.99285,1e-05,0.56597]
[1778705283194,54.18,79679.49,0.0,0.99286,1e-05,0.56516]
[1778705283309,54.18,79679.49,0.0,0.99286,1e-05,0.56516]
[1778705283578,54.18,79679.49,0.0,0.99286,1e-05,0.56516]
[1778705283749,54.18,79679.49,0.0,0.99286,1e-05,0.56516]
[1778705283753,54.18,79678.73,0.0,0.99285,1e-05,0.56583]
[1778705283813,54.18,79678.73,0.0,0.99285,1e-05,0.56583]
[1778705286209,54.18,79678.86,0.0,0.99285,1e-05,0.56572]
[1778705286316,54.18,79678.86,0.0,0.99285,1e-05,0.56572]
[1778705288091,54.18,79678.89,0.0,0.99285,1e-05,0.56569]
[1778705288310,54.18,79678.89,0.0,0.99285,1e-05,0.56569]
[1778705291746,54.18,79680.12,0.0,0.99287,1e-05,0.5646]
[1778705291764,54.18,79681.04,0.0,0.99288,1e-05,0.56378]
[1778705291809,54.18,79681.04,0.0,0.99288,1e-05,0.56378]
[1778705293055,54.18,79681.04,0.0,0.99288,1e-05,0.56378]
[1778705293313,54.18,79681.04,0.0,0.99288,1e-05,0.56378]
[1778705293392,54.18,79681.04,0.0,0.99288,1e-05,0.56378]
[1778705293558,54.18,79681.04,0.0,0.99288,1e-05,0.56378]
[1778705295827,54.18,79680.17,0.0,0.99287,1e-05,0.56455]
[1778705296129,54.18,79680.17,0.0,0.99287,1e-05,0.56455]
[1778705297637,54.18,79679.4,0.0,0.99286,1e-05,0.56524]
[1778705300310,54.18,79679.2,0.0,0.99285,1e-05,0.56542]
[1778705300411,54.18,79679.2,0.0,0.99285,1e-05,0.56542]
[1778705300563,54.18,79679.2,0.0,0.99285,1e-05,0.56542]
[1778705300830,54.18,79679.2,0.0,0.99285,1e-05,0.56542]
[1778705301101,54.18,79679.2,0.0,0.99285,1e-05,0.56542]
[1778705302574,54.18,79679.2,0.0,0.99285,1e-05,0.56542]
[1778705304170,54.18,79678.68,0.0,0.99285,1e-05,0.56588]
[1778705308031,54.18,79678.89,0.0,0.99285,1e-05,0.56569]
[1778705310309,54.18,79679.02,0.0,0.99285,1e-05,0.56558]
[1778705310522,54.18,79679.02,0.0,0.99285,1e-05,0.56558]
[1778705310558,54.18,79679.02,0.0,0.99285,1e-05,0.56558]
[1778705311011,54.18,79678.91,0.0,0.99289,1e-05,0.56275]
[1778705312675,54.18,79678.91,0.0,0.99289,1e-05,0.56275]
[1778705312769,54.18,79680.38,0.0,0.9929,1e-05,0.56145]
[1778705312808,54.18,79680.38,0.0,0.9929,1e-05,0.56145]
[1778705313025,54.18,79680.5,0.0,0.99291,1e-05,0.56134]
[1778705318067,54.18,79681.22,0.0,0.99292,1e-05,0.5607]
[1778705318317,54.18,79681.22,0.0,0.99292,1e-05,0.5607]
[1778705320627,54.18,79680.25,0.0,0.9929,1e-05,0.56156]
[1778705320807,54.18,79680.25,0.0,0.9929,1e-05,0.56156]
[1778705326116,54.18,79679.47,0.0,0.99289,1e-05,0.56225]
[1778705332163,54.18,79679.27,0.0,0.99289,1e-05,0.56243]
[1778705336212,54.18,79679.63,0.0,0.9929,1e-05,0.56211]
[1778705338316,54.18,79679.45,0.0,0.99289,1e-05,0.56227]
[1778705339667,54.18,79678.18,0.0,0.99288,1e-05,0.5634]
[1778705339810,54.18,79678.18,0.0,0.99288,1e-05,0.5634]
[1778705339684,54.18,79678.81,0.0,0.99288,1e-05,0.56284]
[1778705340220,54.18,79678.1,0.0,0.99288,1e-05,0.56347]
[1778705342519,54.18,79678.1,0.0,0.99288,1e-05,0.56347]
[1778705342560,54.18,79678.1,0.0,0.99288,1e-05,0.56347]
[1778705346243,54.18,79679.55,0.0,0.99289,1e-05,0.56218]
[1778705346311,54.18,79679.55,0.0,0.99289,1e-05,0.56218]
[1778705346427,54.18,79679.55,0.0,0.99289,1e-05,0.56218]
[1778705346435,54.18,79679.55,0.0,0.99289,1e-05,0.56218]
[1778705346559,54.18,79679.55,0.0,0.99289,1e-05,0.56218]
[1778705346653,54.18,79682.71,0.0,0.99293,1e-05,0.55939]
[1778705347268,54.18,79685.01,0.0,0.99296,1e-05,0.55736]
[1778705349282,54.18,79683.19,0.0,0.99294,1e-05,0.55896]
[1778705350420,54.18,79683.19,0.0,0.99294,1e-05,0.55896]
[1778705350564,54.18,79683.19,0.0,0.99294,1e-05,0.55896]
[1778705350629,54.18,79683.19,0.0,0.99294,1e-05,0.55896]
[1778705350637,54.18,79683.19,0.0,0.99294,1e-05,0.55896]
[1778705350808,54.18,79683.19,0.0,0.99294,1e-05,0.55896]
[1778705350726,54.18,79681.86,0.0,0.99292,1e-05,0.56014]
[1778705351211,54.18,79681.86,0.0,0.99292,1e-05,0.56014]
[1778705351557,54.18,79681.86,0.0,0.99292,1e-05,0.56014]
[1778705361550,54.18,79680.53,0.0,0.99291,1e-05,0.56132]
[1778705361559,54.18,79680.53,0.0,0.99291,1e-05,0.56132]
[1778705361816,54.18,79680.53,0.0,0.99291,1e-05,0.56132]
[1778705361644,54.18,79680.15,0.0,0.9929,1e-05,0.56165]
[1778705361884,54.18,79680.15,0.0,0.9929,1e-05,0.56165]
[1778705362062,54.18,79680.15,0.0,0.9929,1e-05,0.56165]
[1778705367410,54.18,79680.19,0.0,0.9929,1e-05,0.56162]
[1778705369441,54.18,79678.89,0.0,0.99289,1e-05,0.56277]
[1778705369560,54.18,79678.89,0.0,0.99289,1e-05,0.56277]
[1778705369810,54.18,79678.89,0.0,0.99289,1e-05,0.56277]
[1778705369814,54.18,79677.38,0.0,0.99287,1e-05,0.56411]
[1778705370000,54.18,79677.38,0.0,0.99287,1e-05,0.56411]
[1778705370059,54.18,79677.38,0.0,0.99287,1e-05,0.56411]
[1778705371249,54.18,79676.41,0.0,0.99285,1e-05,0.56497]
[1778705371756,54.18,79676.41,0.0,0.99285,1e-05,0.56497]
[1778705371840,54.18,79676.54,0.0,0.99289,1e-05,0.56193]
[1778705372768,54.18,79676.54,0.0,0.99289,1e-05,0.56193]
[1778705374314,54.18,79676.04,0.0,0.99288,1e-05,0.56238]
[1778705374495,54.18,79676.04,0.0,0.99288,1e-05,0.56238]
[1778705374562,54.18,79676.04,0.0,0.99288,1e-05,0.56238]
[1778705380722,54.18,79675.68,0.0,0.99288,1e-05,0.5627]
[1778705380807,54.18,79675.68,0.0,0.99288,1e-05,0.5627]
[1778705380808,54.18,79675.47,0.0,0.99288,1e-05,0.56288]
[1778705382136,54.18,79675.39,0.0,0.99288,1e-05,0.56295]
[1778705382273,54.18,79675.39,0.0,0.99288,1e-05,0.56295]
[1778705382311,54.18,79675.39,0.0,0.99288,1e-05,0.56295]
[1778705383522,54.18,79673.53,0.0,0.99285,1e-05,0.56461]
[1778705389564,54.18,79673.64,0.0,0.99285,1e-05,0.56451]
[1778705390571,54.18,79678.9,0.0,0.99292,1e-05,0.55984]
[1778705391138,54.18,79678.9,0.0,0.99292,1e-05,0.55984]
[1778705391310,54.18,79678.9,0.0,0.99292,1e-05,0.55984]
[1778705391567,54.18,79678.9,0.0,0.99292,1e-05,0.55984]
[1778705391732,54.18,79678.9,0.0,0.99292,1e-05,0.55984]
[1778705391807,54.18,79678.9,0.0,0.99292,1e-05,0.55984]
[1778705391833,54.18,79681.89,0.0,0.99296,1e-05,0.55721]
[1778705392585,54.18,79683.5,0.0,0.99298,1e-05,0.55579]
[1778705400641,54.18,79682.92,0.0,0.99297,1e-05,0.5563]
[1778705411718,54.18,79681.07,0.0,0.99295,1e-05,0.55793]
[1778705413072,54.18,79681.07,0.0,0.99295,1e-05,0.55793]
[1778705413629,54.18,79681.07,0.0,0.99295,1e-05,0.55793]
[1778705413807,54.18,79681.07,0.0,0.99295,1e-05,0.55793]
[1778705413853,54.18,79679.34,0.0,0.99293,1e-05,0.55946]
[1778705414074,54.18,79679.34,0.0,0.99293,1e-05,0.55946]
[1778705414313,54.18,79679.34,0.0,0.99293,1e-05,0.55946]
[1778705414414,54.18,79679.34,0.0,0.99293,1e-05,0.55946]
[1778705414560,54.18,79679.34,0.0,0.99293,1e-05,0.55946]
[1778705418001,54.18,79678.82,0.0,0.99292,1e-05,0.55992]
[1778705418317,54.18,79678.82,0.0,0.99292,1e-05,0.55992]
[1778705418431,54.18,79678.82,0.0,0.99292,1e-05,0.55992]
[1778705418559,54.18,79678.82,0.0,0.99292,1e-05,0.55992]
[1778705424809,54.18,79679.32,0.0,0.99293,1e-05,0.55947]
[1778705429844,54.18,79679.2,0.0,0.99293,1e-05,0.55958]
[1778705433097,54.18,79679.2,0.0,0.99293,1e-05,0.55958]
[1778705433173,54.18,79679.2,0.0,0.99296,1e-05,0.55667]
[1778705434317,54.18,79679.2,0.0,0.99296,1e-05,0.55667]
[1778705434594,54.18,79679.2,0.0,0.99296,1e-05,0.55667]
[1778705434812,54.18,79679.2,0.0,0.99296,1e-05,0.55667]
[1778705435357,54.18,79679.2,0.0,0.99296,1e-05,0.55667]
[1778705435560,54.18,79679.2,0.0,0.99296,1e-05,0.55667]
[1778705435661,54.18,79679.2,0.0,0.99296,1e-05,0.55667]
[1778705440921,54.18,79674.44,0.0,0.9929,1e-05,0.56088]
[1778705441395,54.18,79674.44,0.0,0.9929,1e-05,0.56088]
[1778705441516,54.18,79674.44,0.0,0.9929,1e-05,0.56088]
[1778705441559,54.18,79674.44,0.0,0.9929,1e-05,0.56088]
[1778705441928,54.18,79669.96,0.0,0.99284,1e-05,0.56486]
[1778705446367,54.18,79669.98,0.0,0.99284,1e-05,0.56484]
[1778705446534,54.18,79669.98,0.0,0.99284,1e-05,0.56484]
[1778705446559,54.18,79669.98,0.0,0.99284,1e-05,0.56484]
[1778705446596,54.18,79669.98,0.0,0.99284,1e-05,0.56484]
[1778705446811,54.18,79669.98,0.0,0.99284,1e-05,0.56484]
[1778705446909,54.18,79672.51,0.0,0.99288,1e-05,0.56259]
[1778705447971,54.18,79671.14,0.0,0.99286,1e-05,0.56381]
[1778705451216,54.18,79671.25,0.0,0.99286,1e-05,0.56371]
[1778705451532,54.18,79671.25,0.0,0.99286,1e-05,0.56371]
[1778705461668,54.18,79669.96,0.0,0.99284,1e-05,0.56486]
[1778705461807,54.18,79669.96,0.0,0.99284,1e-05,0.56486]
[1778705461854,54.18,79668.14,0.0,0.99282,1e-05,0.56648]
[1778705462297,54.18,79668.14,0.0,0.99282,1e-05,0.56648]
[1778705462310,54.18,79668.14,0.0,0.99282,1e-05,0.56648]
[1778705462559,54.18,79668.14,0.0,0.99282,1e-05,0.56648]
[1778705462622,54.18,79664.29,0.0,0.99277,1e-05,0.56993]
[1778705467105,54.18,79666.92,0.0,0.9928,1e-05,0.56757]
[1778705468608,54.18,79666.92,0.0,0.9928,1e-05,0.56757]
[1778705468793,54.18,79666.92,0.0,0.9928,1e-05,0.56757]
[1778705468810,54.18,79666.92,0.0,0.9928,1e-05,0.56757]
[1778705468858,54.18,79666.92,0.0,0.9928,1e-05,0.56757]
[1778705468959,54.18,79667.31,0.0,0.99281,1e-05,0.56722]
[1778705474155,54.18,79665.82,0.0,0.99279,1e-05,0.56856]
[1778705475174,54.18,79665.82,0.0,0.99279,1e-05,0.56856]
[1778705475310,54.18,79665.82,0.0,0.99279,1e-05,0.56856]
[1778705475491,54.18,79665.82,0.0,0.99279,1e-05,0.56856]
[1778705475501,54.18,79665.82,0.0,0.99279,1e-05,0.56856]
[1778705475563,54.18,79665.82,0.0,0.99279,1e-05,0.56856]
[1778705475687,54.18,79665.82,0.0,0.99279,1e-05,0.56856]
[1778705475726,54.18,79664.91,0.0,0.99278,1e-05,0.56937]
[1778705476193,54.18,79664.91,0.0,0.99278,1e-05,0.56937]
[1778705476262,54.18,79662.68,0.0,0.99275,1e-05,0.57138]
[1778705477803,54.18,79662.68,0.0,0.99275,1e-05,0.57138]
[1778705477881,54.18,79659.47,0.0,0.99271,1e-05,0.57427]
[1778705478312,54.18,79659.47,0.0,0.99271,1e-05,0.57427]
[1778705478445,54.18,79659.47,0.0,0.99271,1e-05,0.57427]
[1778705478537,54.18,79657.56,0.0,0.99268,1e-05,0.576]
[1778705479009,54.18,79657.56,0.0,0.99268,1e-05,0.576]
[1778705479058,54.18,79657.56,0.0,0.99268,1e-05,0.576]
[1778705479190,54.18,79654.95,0.0,0.99265,1e-05,0.57837]
[1778705482307,54.18,79654.23,0.0,0.99264,1e-05,0.57902]
[1778705482628,54.18,79654.23,0.0,0.99264,1e-05,0.57902]
[1778705484309,54.18,79654.07,0.0,0.99264,1e-05,0.57917]
[1778705484682,54.18,79654.07,0.0,0.99264,1e-05,0.57917]
[1778705487247,54.18,79657.19,0.0,0.99268,1e-05,0.57633]
[1778705488311,54.18,79657.19,0.0,0.99268,1e-05,0.57633]
[1778705488424,54.18,79657.19,0.0,0.99268,1e-05,0.57633]
[1778705488754,54.18,79657.19,0.0,0.99268,1e-05,0.57633]
[1778705488807,54.18,79657.19,0.0,0.99268,1e-05,0.57633]
[1778705488855,54.18,79657.5,0.0,0.99268,1e-05,0.57605]
[1778705489262,54.18,79664.64,0.0,0.99277,1e-05,0.56961]
[1778705490307,54.18,79664.64,0.0,0.99277,1e-05,0.56961]
[1778705490454,54.18,79664.64,0.0,0.99277,1e-05,0.56961]
[1778705490555,54.18,79672.84,0.0,0.99288,1e-05,0.56229]
[1778705491276,54.18,79672.94,0.0,0.99292,1e-05,0.55928]
[1778705492308,54.18,79672.94,0.0,0.99292,1e-05,0.55928]
[1778705492670,54.18,79672.94,0.0,0.99292,1e-05,0.55928]
[1778705493290,54.18,79674.21,0.0,0.99293,1e-05,0.55816]
[1778705494309,54.18,79674.21,0.0,0.99293,1e-05,0.55816]
[1778705494636,54.18,79674.21,0.0,0.99293,1e-05,0.55816]
[1778705497318,54.18,79669.75,0.0,0.99288,1e-05,0.56211]
[1778705498301,54.18,79669.75,0.0,0.99288,1e-05,0.56211]
[1778705498311,54.18,79669.75,0.0,0.99288,1e-05,0.56211]
[1778705498615,54.18,79669.75,0.0,0.99288,1e-05,0.56211]
[1778705498653,54.18,79667.34,0.0,0.99285,1e-05,0.56426]
[1778705501218,54.18,79667.08,0.0,0.99284,1e-05,0.56449]
[1778705502313,54.18,79667.08,0.0,0.99284,1e-05,0.56449]
[1778705502444,54.18,79667.08,0.0,0.99284,1e-05,0.56449]
[1778705502834,54.18,79667.08,0.0,0.99284,1e-05,0.56449]
[1778705509711,54.18,79667.87,0.0,0.99285,1e-05,0.56378]
[1778705509781,54.18,79667.87,0.0,0.99285,1e-05,0.56378]
[1778705509808,54.18,79667.87,0.0,0.99285,1e-05,0.56378]
[1778705509908,54.18,79667.88,0.0,0.99285,1e-05,0.56377]
[1778705510310,54.18,79667.88,0.0,0.99285,1e-05,0.56377]
[1778705510688,54.18,79667.88,0.0,0.99285,1e-05,0.56377]
[1778705510854,54.18,79667.88,0.0,0.99285,1e-05,0.56377]
[1778705511057,54.18,79667.82,0.0,0.99285,1e-05,0.56383]
[1778705511312,54.18,79667.82,0.0,0.99285,1e-05,0.56383]
[1778705511417,54.18,79671.88,0.0,0.9929,1e-05,0.56022]
[1778705512424,54.18,79674.21,0.0,0.99293,1e-05,0.55816]
[1778705514306,54.18,79674.29,0.0,0.99293,1e-05,0.55809]
[1778705514354,54.18,79674.29,0.0,0.99293,1e-05,0.55809]
[1778705514489,54.18,79674.29,0.0,0.99293,1e-05,0.55809]
[1778705514557,54.18,79674.29,0.0,0.99293,1e-05,0.55809]
[1778705514590,54.18,79676.22,0.0,0.99296,1e-05,0.55639]
[1778705515451,54.18,79677.59,0.0,0.99298,1e-05,0.55518]
[1778705516458,54.18,79680.07,0.0,0.99301,1e-05,0.55301]
[1778705518122,54.18,79680.22,0.0,0.99301,1e-05,0.55288]
[1778705518310,54.18,79680.22,0.0,0.99301,1e-05,0.55288]
[1778705518320,54.18,79680.22,0.0,0.99301,1e-05,0.55288]
[1778705518557,54.18,79680.22,0.0,0.99301,1e-05,0.55288]
[1778705523061,54.18,79679.96,0.0,0.99301,1e-05,0.5531]
[1778705524319,54.18,79679.92,0.0,0.99301,1e-05,0.55314]
[1778705524509,54.18,79679.92,0.0,0.99301,1e-05,0.55314]
[1778705524560,54.18,79679.92,0.0,0.99301,1e-05,0.55314]
[1778705533830,54.18,79679.57,0.0,0.993,1e-05,0.55345]
[1778705533878,54.18,79679.54,0.0,0.993,1e-05,0.55347]
[1778705534058,54.18,79679.54,0.0,0.993,1e-05,0.55347]
[1778705534569,54.18,79679.54,0.0,0.993,1e-05,0.55347]
[1778705534630,54.18,79679.54,0.0,0.993,1e-05,0.55347]
[1778705534809,54.18,79679.54,0.0,0.993,1e-05,0.55347]
[1778705534934,54.18,79679.54,0.0,0.993,1e-05,0.55347]
[1778705535020,54.18,79678.37,0.0,0.99299,1e-05,0.5545]
[1778705535593,54.18,79677.25,0.0,0.99297,1e-05,0.55548]
[1778705536600,54.18,79676.49,0.0,0.99296,1e-05,0.55615]
[1778705537607,54.18,79675.52,0.0,0.99295,1e-05,0.55701]
[1778705538307,54.18,79675.52,0.0,0.99295,1e-05,0.55701]
[1778705538732,54.18,79675.52,0.0,0.99295,1e-05,0.55701]
[1778705539621,54.18,79672.98,0.0,0.99292,1e-05,0.55925]
[1778705540628,54.18,79671.78,0.0,0.9929,1e-05,0.56031]
[1778705541218,54.18,79671.78,0.0,0.9929,1e-05,0.56031]
[1778705541645,54.18,79671.78,0.0,0.9929,1e-05,0.56031]
[1778705542004,54.18,79671.78,0.0,0.9929,1e-05,0.56031]
[1778705542056,54.18,79672.39,0.0,0.99291,1e-05,0.55977]
[1778705542427,54.18,79672.39,0.0,0.99291,1e-05,0.55977]
[1778705542557,54.18,79672.39,0.0,0.99291,1e-05,0.55977]
[1778705543914,54.18,79672.35,0.0,0.99291,1e-05,0.55981]
[1778705546222,54.18,79672.39,0.0,0.99291,1e-05,0.55977]
[1778705546314,54.18,79672.39,0.0,0.99291,1e-05,0.55977]
[1778705546634,54.18,79672.39,0.0,0.99291,1e-05,0.55977]
[1778705546807,54.18,79672.39,0.0,0.99291,1e-05,0.55977]
[1778705547165,54.18,79672.39,0.0,0.99291,1e-05,0.55977]
[1778705550312,54.18,79672.63,0.0,0.99291,1e-05,0.55956]
[1778705550820,54.18,79672.63,0.0,0.99291,1e-05,0.55956]
[1778705554056,54.18,79672.0,0.0,0.99294,1e-05,0.5572]
[1778705554309,54.18,79672.0,0.0,0.99294,1e-05,0.5572]
[1778705554618,54.18,79672.0,0.0,0.99294,1e-05,0.5572]
[1778705554726,54.18,79671.81,0.0,0.99294,1e-05,0.55737]
[1778705556309,54.18,79671.71,0.0,0.99294,1e-05,0.55745]
[1778705556715,54.18,79671.71,0.0,0.99294,1e-05,0.55745]
[1778705560310,54.18,79671.79,0.0,0.99294,1e-05,0.55738]
[1778705560699,54.18,79671.79,0.0,0.99294,1e-05,0.55738]
[1778705561214,54.18,79671.74,0.0,0.99294,1e-05,0.55743]
[1778705561664,54.18,79671.74,0.0,0.99294,1e-05,0.55743]
[1778705562314,54.18,79671.79,0.0,0.99294,1e-05,0.55738]
[1778705562576,54.18,79671.79,0.0,0.99294,1e-05,0.55738]
[1778705566311,54.18,79671.52,0.0,0.99293,1e-05,0.55762]
[1778705566387,54.18,79671.52,0.0,0.99293,1e-05,0.55762]
[1778705566704,54.18,79671.52,0.0,0.99293,1e-05,0.55762]
[1778705566808,54.18,79671.52,0.0,0.99293,1e-05,0.55762]
[1778705567124,54.18,79671.58,0.0,0.99294,1e-05,0.55757]
[1778705570048,54.18,79671.71,0.0,0.99294,1e-05,0.55745]
[1778705569831,54.18,79673.7,0.0,0.99296,1e-05,0.5557]
[1778705570313,54.18,79673.7,0.0,0.99296,1e-05,0.5557]
[1778705570488,54.18,79673.7,0.0,0.99296,1e-05,0.5557]
[1778705570838,54.18,79673.49,0.0,0.99296,1e-05,0.55589]
[1778705571243,54.18,79673.49,0.0,0.99296,1e-05,0.55589]
[1778705571611,54.18,79673.49,0.0,0.99296,1e-05,0.55589]
[1778705576880,54.18,79672.93,0.0,0.99295,1e-05,0.55638]
[1778705577887,54.18,79671.55,0.0,0.99294,1e-05,0.5576]
[1778705578094,54.18,79671.55,0.0,0.99294,1e-05,0.5576]
[1778705578315,54.18,79671.55,0.0,0.99294,1e-05,0.5576]
[1778705579901,54.18,79672.57,0.0,0.99295,1e-05,0.5567]
[1778705580908,54.18,79670.76,0.0,0.99293,1e-05,0.55829]
[1778705582312,54.18,79670.51,0.0,0.99292,1e-05,0.55851]
[1778705582922,54.18,79670.54,0.0,0.99292,1e-05,0.55849]
[1778705586213,54.18,79670.55,0.0,0.99292,1e-05,0.55848]
[1778705586662,54.18,79670.55,0.0,0.99292,1e-05,0.55848]
[1778705591216,54.18,79670.98,0.0,0.99293,1e-05,0.5581]
[1778705591651,54.18,79670.98,0.0,0.99293,1e-05,0.5581]
[1778705593989,54.18,79671.45,0.0,0.99293,1e-05,0.55768]
[1778705594063,54.18,79671.45,0.0,0.99293,1e-05,0.55768]
[1778705594636,54.18,79671.86,0.0,0.99294,1e-05,0.55732]
[1778705600041,54.18,79672.02,0.0,0.99294,1e-05,0.55718]
[1778705603077,54.18,79671.99,0.0,0.99294,1e-05,0.55721]
[1778705607346,54.18,79672.2,0.0,0.99294,1e-05,0.55702]
[1778705610841,54.18,79672.08,0.0,0.99294,1e-05,0.55713]
[1778705611062,54.18,79672.08,0.0,0.99294,1e-05,0.55713]
[1778705611090,54.18,79671.51,0.0,0.99297,1e-05,0.55472]
[1778705616153,54.18,79671.31,0.0,0.99297,1e-05,0.5549]
[1778705621193,54.18,79670.84,0.0,0.99296,1e-05,0.55531]
[1778705621629,54.18,79670.84,0.0,0.99296,1e-05,0.55531]
[1778705625220,54.18,79672.33,0.0,0.99298,1e-05,0.554]
[1778705625308,54.18,79672.33,0.0,0.99298,1e-05,0.554]
[1778705625408,54.18,79671.5,0.0,0.99297,1e-05,0.55473]
[1778705631260,54.18,79671.39,0.0,0.99297,1e-05,0.55482]
[1778705633130,54.18,79671.39,0.0,0.99297,1e-05,0.55482]
[1778705636133,54.18,79671.57,0.0,0.99297,1e-05,0.55467]
[1778705646365,54.18,79671.62,0.0,0.99297,1e-05,0.55462]
[1778705651400,54.18,79671.7,0.0,0.99297,1e-05,0.55455]
[1778705654284,54.18,79672.54,0.0,0.99298,1e-05,0.55381]
[1778705654310,54.18,79672.54,0.0,0.99298,1e-05,0.55381]
[1778705654332,54.18,79672.54,0.0,0.99298,1e-05,0.55381]
[1778705656213,54.18,79672.54,0.0,0.99298,1e-05,0.55381]
[1778705656697,54.18,79672.54,0.0,0.99298,1e-05,0.55381]
[1778705661955,54.18,79672.54,0.0,0.99298,1e-05,0.55381]
[1778705662064,54.18,79672.54,0.0,0.99298,1e-05,0.55381]
[1778705662056,54.18,79671.82,0.0,0.99297,1e-05,0.55445]
[1778705665498,54.18,79667.81,0.0,0.99292,1e-05,0.55798]
[1778705666505,54.18,79665.44,0.0,0.99289,1e-05,0.56008]
[1778705672547,54.18,79665.12,0.0,0.99292,1e-05,0.55744]
[1778705681610,54.18,79664.55,0.0,0.99292,1e-05,0.55794]
[1778705686215,54.18,79663.36,0.0,0.9929,1e-05,0.559]
[1778705686713,54.18,79663.36,0.0,0.9929,1e-05,0.559]
[1778705690675,54.18,79661.3,0.0,0.99288,1e-05,0.56082]
[1778705693547,54.18,79661.2,0.0,0.99287,1e-05,0.56091]
[1778705693564,54.18,79661.2,0.0,0.99287,1e-05,0.56091]
[1778705693696,54.18,79661.18,0.0,0.99287,1e-05,0.56093]
[1778705696219,54.18,79661.18,0.0,0.99287,1e-05,0.56093]
[1778705696733,54.18,79661.18,0.0,0.99287,1e-05,0.56093]
[1778705702716,54.18,79662.02,0.0,0.99288,1e-05,0.56018]
[1778705702808,54.18,79662.02,0.0,0.99288,1e-05,0.56018]
[1778705702817,54.18,79662.46,0.0,0.99289,1e-05,0.55979]
[1778705708802,54.18,79662.28,0.0,0.99289,1e-05,0.55995]
[1778705711186,54.18,79662.42,0.0,0.99289,1e-05,0.55983]
[1778705711607,54.18,79662.36,0.0,0.99289,1e-05,0.55988]
[1778705718125,54.18,79662.36,0.0,0.99289,1e-05,0.55988]
[1778705723907,54.18,79662.95,0.0,0.9929,1e-05,0.55936]
[1778705726071,54.18,79662.95,0.0,0.9929,1e-05,0.55936]
[1778705728870,54.18,79662.36,0.0,0.99289,1e-05,0.55988]
[1778705729057,54.18,79662.36,0.0,0.99289,1e-05,0.55988]
[1778705729081,54.18,79656.87,0.0,0.99282,1e-05,0.56477]
[1778705732970,54.18,79655.32,0.0,0.99283,1e-05,0.5632]
[1778705740020,54.18,79657.02,0.0,0.99286,1e-05,0.56169]
[1778705743209,54.18,79657.02,0.0,0.99286,1e-05,0.56169]
[1778705749083,54.18,79657.17,0.0,0.99286,1e-05,0.56156]
[1778705750540,54.18,79657.29,0.0,0.99286,1e-05,0.56145]
[1778705756132,54.18,79657.32,0.0,0.99286,1e-05,0.56142]
[1778705763260,54.18,79657.06,0.0,0.99286,1e-05,0.56165]
[1778705763309,54.18,79656.89,0.0,0.99285,1e-05,0.56181]
[1778705764188,54.18,79657.06,0.0,0.99286,1e-05,0.56165]
[1778705769223,54.18,79656.29,0.0,0.99285,1e-05,0.56234]
[1778705771175,54.18,79656.45,0.0,0.99285,1e-05,0.5622]
[1778705771589,54.18,79656.45,0.0,0.99285,1e-05,0.5622]
[1778705777279,54.18,79656.83,0.0,0.99285,1e-05,0.56186]
[1778705779418,54.18,79656.92,0.0,0.99286,1e-05,0.56178]
[1778705779560,54.18,79656.92,0.0,0.99286,1e-05,0.56178]
[1778705779662,54.18,79659.24,0.0,0.99289,1e-05,0.55972]
[1778705785335,54.18,79660.5,0.0,0.9929,1e-05,0.5586]
[1778705791377,54.18,79660.46,0.0,0.99294,1e-05,0.55571]
[1778705796412,54.18,79660.85,0.0,0.99294,1e-05,0.55536]
[1778705798158,54.18,79660.85,0.0,0.99294,1e-05,0.55536]
[1778705802454,54.18,79663.48,0.0,0.99298,1e-05,0.55305]
[1778705803455,54.18,79663.48,0.0,0.99298,1e-05,0.55305]
[1778705803560,54.18,79663.48,0.0,0.99298,1e-05,0.55305]
[1778705804005,54.18,79663.48,0.0,0.99298,1e-05,0.55305]
[1778705804024,54.18,79664.24,0.0,0.99299,1e-05,0.55238]
[1778705806226,54.18,79664.1,0.0,0.99298,1e-05,0.5525]
[1778705806716,54.18,79663.83,0.0,0.99298,1e-05,0.55274]
[1778705812524,54.18,79662.71,0.0,0.99297,1e-05,0.55373]
[1778705817559,54.18,79663.01,0.0,0.99297,1e-05,0.55346]
[1778705823195,54.18,79662.73,0.0,0.99297,1e-05,0.55371]
[1778705823308,54.18,79662.73,0.0,0.99297,1e-05,0.55371]
[1778705823296,54.18,79662.71,0.0,0.99297,1e-05,0.55373]
[1778705828636,54.18,79662.75,0.0,0.99297,1e-05,0.55369]
[1778705831236,54.18,79662.9,0.0,0.99297,1e-05,0.55356]
[1778705833671,54.18,79668.81,0.0,0.99304,1e-05,0.54838]
[1778705834414,54.18,79668.81,0.0,0.99304,1e-05,0.54838]
[1778705834558,54.18,79668.81,0.0,0.99304,1e-05,0.54838]
[1778705834678,54.18,79672.52,0.0,0.99309,1e-05,0.54515]
[1778705838569,54.18,79672.4,0.0,0.99309,1e-05,0.54525]
[1778705843741,54.18,79673.96,0.0,0.99311,1e-05,0.5439]
[1778705848471,54.18,79673.97,0.0,0.99311,1e-05,0.54389]
[1778705848558,54.18,79673.97,0.0,0.99311,1e-05,0.54389]
[1778705848572,54.18,79673.97,0.0,0.99311,1e-05,0.54389]
[1778705856832,54.18,79673.95,0.0,0.99314,1e-05,0.54103]
[1778705865897,54.18,79673.98,0.0,0.99314,1e-05,0.54101]
[1778705871238,54.18,79674.19,0.0,0.99315,1e-05,0.54083]
[1778705877133,54.18,79673.96,0.0,0.99314,1e-05,0.54102]
[1778705884023,54.18,79674.08,0.0,0.99315,1e-05,0.54092]
[1778705888123,54.18,79674.14,0.0,0.99315,1e-05,0.54087]
[1778705894094,54.18,79674.17,0.0,0.99315,1e-05,0.54084]
[1778705894771,54.18,79674.17,0.0,0.99315,1e-05,0.54084]
[1778705894810,54.18,79674.17,0.0,0.99315,1e-05,0.54084]
[1778705895134,54.18,79674.17,0.0,0.99315,1e-05,0.54084]
[1778705895158,54.18,79674.25,0.0,0.99315,1e-05,0.54077]
[1778705898210,54.18,79674.24,0.0,0.99315,1e-05,0.54078]
[1778705901897,54.18,79674.37,0.0,0.99315,1e-05,0.54067]
[1778705903170,54.18,79674.4,0.0,0.99315,1e-05,0.54064]
[1778705907118,54.18,79674.39,0.0,0.99315,1e-05,0.54065]
[1778705911211,54.18,79674.25,0.0,0.99315,1e-05,0.54077]
[1778705911230,54.18,79674.25,0.0,0.99318,1e-05,0.53791]
[1778705912186,54.18,79674.25,0.0,0.99318,1e-05,0.53791]
[1778705912916,54.18,79674.26,0.0,0.99318,1e-05,0.5379]
[1778705923292,54.18,79673.39,0.0,0.99317,1e-05,0.53865]
[1778705923307,54.18,79673.39,0.0,0.99317,1e-05,0.53865]
[1778705923326,54.18,79673.39,0.0,0.99317,1e-05,0.53865]
[1778705928332,54.18,79673.81,0.0,0.99318,1e-05,0.53829]
[1778705931353,54.18,79675.88,0.0,0.9932,1e-05,0.53651]
[1778705932360,54.18,79677.96,0.0,0.99323,1e-05,0.53472]
[1778705937395,54.18,79679.46,0.0,0.99325,1e-05,0.53344]
[1778705940989,54.18,79679.13,0.0,0.99324,1e-05,0.53372]
[1778705941934,54.18,79679.46,0.0,0.99325,1e-05,0.53344]
[1778705942433,54.18,79681.82,0.0,0.99328,1e-05,0.53143]
[1778705943440,54.18,79684.67,0.0,0.99331,1e-05,0.52901]
[1778705945454,54.18,79686.62,0.0,0.99333,1e-05,0.52736]
[1778705947926,54.18,79686.62,0.0,0.99333,1e-05,0.52736]
[1778705950937,54.18,79686.62,0.0,0.99333,1e-05,0.52736]
[1778705951056,54.18,79686.62,0.0,0.99333,1e-05,0.52736]
[1778705954016,54.18,79686.62,0.0,0.99333,1e-05,0.52736]
[1778705954308,54.18,79686.62,0.0,0.99333,1e-05,0.52736]
[1778705957102,54.18,79686.57,0.0,0.99333,1e-05,0.5274]
[1778705957307,54.18,79686.57,0.0,0.99333,1e-05,0.5274]
[1778705960177,54.18,79686.67,0.0,0.99334,1e-05,0.52731]
[1778705960308,54.18,79686.67,0.0,0.99334,1e-05,0.52731]
[1778705963264,54.18,79686.7,0.0,0.99334,1e-05,0.52729]
[1778705963306,54.18,79686.7,0.0,0.99334,1e-05,0.52729]
[1778705966342,54.18,79686.8,0.0,0.99334,1e-05,0.5272]
[1778705968310,54.18,79686.7,0.0,0.99334,1e-05,0.52729]
[1778705969421,54.18,79686.64,0.0,0.99333,1e-05,0.52734]
[1778705969561,54.18,79686.56,0.0,0.99333,1e-05,0.52741]
[1778705972487,54.18,79686.56,0.0,0.99333,1e-05,0.52741]
[1778705972574,54.18,79686.56,0.0,0.99337,1e-05,0.52459]
[1778705974308,54.18,79686.56,0.0,0.99337,1e-05,0.52459]
[1778705975568,54.18,79686.56,0.0,0.99337,1e-05,0.52459]
[1778705975809,54.18,79686.56,0.0,0.99337,1e-05,0.52459]
[1778705978640,54.18,79687.19,0.0,0.99338,1e-05,0.52406]
[1778705980307,54.18,79687.19,0.0,0.99338,1e-05,0.52406]
[1778705981723,54.18,79687.67,0.0,0.99338,1e-05,0.52365]
[1778705981807,54.18,79687.67,0.0,0.99338,1e-05,0.52365]
[1778705982714,54.18,79680.95,0.0,0.9933,1e-05,0.52933]
[1778705983721,54.18,79672.27,0.0,0.99319,1e-05,0.53675]
[1778705984801,54.18,79672.27,0.0,0.99319,1e-05,0.53675]
[1778705984820,54.18,79671.96,0.0,0.99319,1e-05,0.53701]
[1778705986311,54.18,79671.96,0.0,0.99319,1e-05,0.53701]
[1778705987873,54.18,79671.76,0.0,0.99319,1e-05,0.53718]
[1778705988057,54.18,79671.76,0.0,0.99319,1e-05,0.53718]
[1778705990957,54.18,79672.47,0.0,0.9932,1e-05,0.53657]
[1778705992308,54.18,79673.7,0.0,0.99321,1e-05,0.53552]
[1778705994023,54.18,79673.67,0.0,0.99321,1e-05,0.53554]
[1778705994058,54.18,79673.67,0.0,0.99321,1e-05,0.53554]
[1778705997107,54.18,79674.03,0.0,0.99321,1e-05,0.53524]
[1778705998830,54.18,79680.19,0.0,0.99329,1e-05,0.52998]
[1778705999837,54.18,79684.6,0.0,0.99334,1e-05,0.52624]
[1778706000844,54.18,79682.87,0.0,0.99332,1e-05,0.52771]
[1778706003358,54.18,79682.44,0.0,0.99332,1e-05,0.52807]
[1778706003558,54.18,79682.64,0.0,0.99332,1e-05,0.5279]
[1778706006592,54.18,79682.87,0.0,0.99332,1e-05,0.52771]
[1778706008308,54.18,79682.87,0.0,0.99332,1e-05,0.52771]
[1778706009798,54.18,79682.54,0.0,0.99332,1e-05,0.52798]
[1778706009806,54.18,79682.54,0.0,0.99332,1e-05,0.52798]
[1778706009810,54.18,79682.54,0.0,0.99332,1e-05,0.52798]
[1778706013029,54.18,79682.56,0.0,0.99332,1e-05,0.52797]
[1778706018971,54.18,79682.72,0.0,0.99332,1e-05,0.52783]
[1778706025017,54.18,79682.65,0.0,0.99332,1e-05,0.52789]
[1778706025631,54.18,79682.65,0.0,0.99332,1e-05,0.52789]
[1778706025808,54.18,79682.65,0.0,0.99332,1e-05,0.52789]
[1778706025902,54.18,79682.65,0.0,0.99332,1e-05,0.52789]
[1778706027643,54.18,79682.65,0.0,0.99332,1e-05,0.52789]
[1778706027754,54.18,79682.65,0.0,0.99332,1e-05,0.52789]
[1778706027808,54.18,79682.65,0.0,0.99332,1e-05,0.52789]
[1778706035091,54.18,79682.62,0.0,0.99336,1e-05,0.52509]
[1778706046169,54.18,79681.91,0.0,0.99335,1e-05,0.52569]
[1778706052210,54.18,79681.9,0.0,0.99335,1e-05,0.5257]
[1778706065247,54.18,79681.87,0.0,0.99335,1e-05,0.52572]
[1778706066311,54.18,79681.87,0.0,0.99335,1e-05,0.52572]
[1778706066426,54.18,79681.87,0.0,0.99335,1e-05,0.52572]
[1778706066558,54.18,79681.87,0.0,0.99335,1e-05,0.52572]
[1778706069703,54.18,79681.83,0.0,0.99335,1e-05,0.52576]
[1778706070307,54.18,79681.83,0.0,0.99335,1e-05,0.52576]
[1778706078279,54.18,79681.68,0.0,0.99334,1e-05,0.52589]
[1778706078312,54.18,79681.68,0.0,0.99334,1e-05,0.52589]
[1778706080154,54.18,79681.68,0.0,0.99334,1e-05,0.52589]
[1778706080312,54.18,79681.68,0.0,0.99334,1e-05,0.52589]
[1778706084120,54.18,79681.68,0.0,0.99334,1e-05,0.52589]
[1778706084313,54.18,79681.68,0.0,0.99334,1e-05,0.52589]
[1778706087995,54.18,79681.68,0.0,0.99334,1e-05,0.52589]
[1778706088056,54.18,79681.68,0.0,0.99334,1e-05,0.52589]
[1778706088094,54.18,79681.68,0.0,0.99334,1e-05,0.52589]
[1778706091485,54.18,79681.73,0.0,0.99338,1e-05,0.52302]
[1778706095513,54.18,79675.52,0.0,0.9933,1e-05,0.52827]
[1778706096673,54.18,79675.3,0.0,0.9933,1e-05,0.52846]
[1778706096785,54.18,79675.3,0.0,0.9933,1e-05,0.52846]
[1778706096806,54.18,79675.3,0.0,0.9933,1e-05,0.52846]
[1778706104576,54.18,79674.91,0.0,0.9933,1e-05,0.52879]
[1778706106194,54.18,79675.04,0.0,0.9933,1e-05,0.52868]
[1778706106310,54.18,79675.04,0.0,0.9933,1e-05,0.52868]
[1778706106362,54.18,79675.04,0.0,0.9933,1e-05,0.52868]
[1778706106989,54.18,79675.04,0.0,0.9933,1e-05,0.52868]
[1778706107058,54.18,79675.04,0.0,0.9933,1e-05,0.52868]
[1778706107100,54.18,79675.04,0.0,0.9933,1e-05,0.52868]
[1778706107306,54.18,79675.04,0.0,0.9933,1e-05,0.52868]
[1778706115220,54.18,79675.04,0.0,0.9933,1e-05,0.52868]
[1778706118311,54.18,79675.04,0.0,0.9933,1e-05,0.52868]
[1778706118418,54.18,79675.04,0.0,0.9933,1e-05,0.52868]
[1778706118560,54.18,79675.04,0.0,0.9933,1e-05,0.52868]
[1778706127738,54.18,79674.56,0.0,0.99329,1e-05,0.52909]
[1778706135188,54.18,79674.94,0.0,0.9933,1e-05,0.52876]
[1778706137731,54.18,79675.03,0.0,0.9933,1e-05,0.52869]
[1778706137807,54.18,79675.03,0.0,0.9933,1e-05,0.52869]
[1778706138116,54.18,79675.03,0.0,0.9933,1e-05,0.52869]
[1778706138313,54.18,79675.03,0.0,0.9933,1e-05,0.52869]
[1778706138530,54.18,79675.03,0.0,0.9933,1e-05,0.52869]
[1778706138567,54.18,79675.03,0.0,0.9933,1e-05,0.52869]
[1778706138551,54.18,79674.59,0.0,0.99329,1e-05,0.52906]
[1778706138815,54.18,79669.79,0.0,0.99323,1e-05,0.53315]
[1778706139822,54.18,79666.45,0.0,0.99319,1e-05,0.53602]
[1778706140829,54.18,79652.03,0.0,0.99301,1e-05,0.54853]
[1778706141836,54.18,79651.15,0.0,0.993,1e-05,0.5493]
[1778706143693,54.18,79651.03,0.0,0.993,1e-05,0.5494]
[1778706143809,54.18,79651.03,0.0,0.993,1e-05,0.5494]
[1778706144024,54.18,79651.03,0.0,0.993,1e-05,0.5494]
[1778706144060,54.18,79651.03,0.0,0.993,1e-05,0.5494]
[1778706144077,54.18,79651.03,0.0,0.993,1e-05,0.5494]
[1778706144311,54.18,79651.03,0.0,0.993,1e-05,0.5494]
[1778706144370,54.18,79650.58,0.0,0.99299,1e-05,0.5498]
[1778706145140,54.18,79650.58,0.0,0.99299,1e-05,0.5498]
[1778706146317,54.18,79650.74,0.0,0.99299,1e-05,0.54966]
[1778706146413,54.18,79650.74,0.0,0.99299,1e-05,0.54966]
[1778706146557,54.18,79650.74,0.0,0.99299,1e-05,0.54966]
[1778706150381,54.18,79650.07,0.0,0.99298,1e-05,0.55024]
[1778706150563,54.18,79650.07,0.0,0.99298,1e-05,0.55024]
[1778706150409,54.18,79649.41,0.0,0.99298,1e-05,0.55082]
[1778706151906,54.18,79648.9,0.0,0.99301,1e-05,0.54835]
[1778706153920,54.18,79646.8,0.0,0.99298,1e-05,0.55019]
[1778706154927,54.18,79633.86,0.0,0.99281,1e-05,0.56166]
[1778706155934,54.18,79624.93,0.0,0.99269,1e-05,0.5697]
[1778706156941,54.18,79624.84,0.0,0.99269,1e-05,0.56978]
[1778706161997,54.18,79624.47,0.0,0.99269,1e-05,0.57011]
[1778706162034,54.18,79624.47,0.0,0.99269,1e-05,0.57011]
[1778706162060,54.18,79624.47,0.0,0.99269,1e-05,0.57011]
[1778706170032,54.18,79622.76,0.0,0.99267,1e-05,0.57166]
[1778706171553,54.18,79622.76,0.0,0.99267,1e-05,0.57166]
[1778706171654,54.18,79622.67,0.0,0.99266,1e-05,0.57175]
[1778706171741,54.18,79622.67,0.0,0.99266,1e-05,0.57175]
[1778706171796,54.18,79622.67,0.0,0.99266,1e-05,0.57175]
[1778706171809,54.18,79622.67,0.0,0.99266,1e-05,0.57175]
[1778706172046,54.18,79621.94,0.0,0.99265,1e-05,0.57241]
[1778706177081,54.18,79620.81,0.0,0.99264,1e-05,0.57344]
[1778706180210,54.18,79620.98,0.0,0.99264,1e-05,0.57328]
[1778706180577,54.18,79620.98,0.0,0.99264,1e-05,0.57328]
[1778706180664,54.18,79626.18,0.0,0.99271,1e-05,0.56857]
[1778706180896,54.18,79626.18,0.0,0.99271,1e-05,0.56857]
[1778706181060,54.18,79626.18,0.0,0.99271,1e-05,0.56857]
[1778706181262,54.18,79626.18,0.0,0.99271,1e-05,0.56857]
[1778706181311,54.18,79626.18,0.0,0.99271,1e-05,0.56857]
[1778706181363,54.18,79635.34,0.0,0.99283,1e-05,0.56034]
[1778706182116,54.18,79639.63,0.0,0.99289,1e-05,0.55653]
[1778706184501,54.18,79640.07,0.0,0.99289,1e-05,0.55614]
[1778706184561,54.18,79640.07,0.0,0.99289,1e-05,0.55614]
[1778706184588,54.18,79640.07,0.0,0.99289,1e-05,0.55614]
[1778706184807,54.18,79641.49,0.0,0.99291,1e-05,0.55488]
[1778706191188,54.18,79640.42,0.0,0.9929,1e-05,0.55582]
[1778706192327,54.18,79640.42,0.0,0.9929,1e-05,0.55582]
[1778706192560,54.18,79640.42,0.0,0.9929,1e-05,0.55582]
[1778706192587,54.18,79640.42,0.0,0.9929,1e-05,0.55582]
[1778706194209,54.18,79634.85,0.0,0.99282,1e-05,0.56078]
[1778706195124,54.18,79634.85,0.0,0.99282,1e-05,0.56078]
[1778706195299,54.18,79634.85,0.0,0.99282,1e-05,0.56078]
[1778706195309,54.18,79634.85,0.0,0.99282,1e-05,0.56078]
[1778706195398,54.18,79634.85,0.0,0.99282,1e-05,0.56078]
[1778706195564,54.18,79634.85,0.0,0.99282,1e-05,0.56078]
[1778706200282,54.18,79632.79,0.0,0.9928,1e-05,0.56262]
[1778706201242,54.18,79631.41,0.0,0.99278,1e-05,0.56386]
[1778706201307,54.18,79631.41,0.0,0.99278,1e-05,0.56386]
[1778706201517,54.18,79631.41,0.0,0.99278,1e-05,0.56386]
[1778706201560,54.18,79631.41,0.0,0.99278,1e-05,0.56386]
[1778706201613,54.18,79631.41,0.0,0.99278,1e-05,0.56386]
[1778706201568,54.18,79626.05,0.0,0.99271,1e-05,0.56868]
[1778706201811,54.18,79626.05,0.0,0.99271,1e-05,0.56868]
[1778706207305,54.18,79623.53,0.0,0.99268,1e-05,0.57097]
[1778706211333,54.18,79623.44,0.0,0.99271,1e-05,0.56805]
[1778706212623,54.18,79623.44,0.0,0.99271,1e-05,0.56805]
[1778706212816,54.18,79623.44,0.0,0.99271,1e-05,0.56805]
[1778706212988,54.18,79623.44,0.0,0.99271,1e-05,0.56805]
[1778706213059,54.18,79623.44,0.0,0.99271,1e-05,0.56805]
[1778706213086,54.18,79623.44,0.0,0.99271,1e-05,0.56805]
[1778706213310,54.18,79623.44,0.0,0.99271,1e-05,0.56805]
[1778706213376,54.18,79623.44,0.0,0.99271,1e-05,0.56805]
[1778706218382,54.18,79623.32,0.0,0.99271,1e-05,0.56816]
[1778706220398,54.18,79618.89,0.0,0.99265,1e-05,0.57217]
[1778706220980,54.18,79618.89,0.0,0.99265,1e-05,0.57217]
[1778706221056,54.18,79618.89,0.0,0.99265,1e-05,0.57217]
[1778706221305,54.18,79618.89,0.0,0.99265,1e-05,0.57217]
[1778706221418,54.18,79618.89,0.0,0.99265,1e-05,0.57217]
[1778706221558,54.18,79618.89,0.0,0.99265,1e-05,0.57217]
[1778706221606,54.18,79618.89,0.0,0.99265,1e-05,0.57217]
[1778706221645,54.18,79617.4,0.0,0.99263,1e-05,0.57352]
[1778706222411,54.18,79619.43,0.0,0.99266,1e-05,0.57168]
[1778706224559,54.18,79619.47,0.0,0.99266,1e-05,0.57164]
[1778706224672,54.18,79619.47,0.0,0.99266,1e-05,0.57164]
[1778706228176,54.18,79619.24,0.0,0.99266,1e-05,0.57185]
[1778706228309,54.18,79619.24,0.0,0.99266,1e-05,0.57185]
[1778706228409,54.18,79619.24,0.0,0.99266,1e-05,0.57185]
[1778706229921,54.18,79620.04,0.0,0.99267,1e-05,0.57113]
[1778706229967,54.18,79620.04,0.0,0.99267,1e-05,0.57113]
[1778706230059,54.18,79620.04,0.0,0.99267,1e-05,0.57113]
[1778706230167,54.18,79620.04,0.0,0.99267,1e-05,0.57113]
[1778706232558,54.18,79619.53,0.0,0.99266,1e-05,0.57159]
[1778706232669,54.18,79619.53,0.0,0.99266,1e-05,0.57159]
[1778706236558,54.18,79619.24,0.0,0.99266,1e-05,0.57185]
[1778706236665,54.18,79619.24,0.0,0.99266,1e-05,0.57185]
[1778706240557,54.18,79619.24,0.0,0.99266,1e-05,0.57185]
[1778706240594,54.18,79619.24,0.0,0.99266,1e-05,0.57185]
[1778706242560,54.18,79619.34,0.0,0.99266,1e-05,0.57176]
[1778706242670,54.18,79619.34,0.0,0.99266,1e-05,0.57176]
[1778706242781,54.18,79619.24,0.0,0.99266,1e-05,0.57185]
[1778706242809,54.18,79619.24,0.0,0.99266,1e-05,0.57185]
[1778706244207,54.18,79619.24,0.0,0.99266,1e-05,0.57185]
[1778706244309,54.18,79619.24,0.0,0.99266,1e-05,0.57185]
[1778706244565,54.18,79627.58,0.0,0.99277,1e-05,0.56432]
[1778706246579,54.18,79627.8,0.0,0.99277,1e-05,0.56412]
[1778706250087,54.18,79627.88,0.0,0.99277,1e-05,0.56405]
[1778706252567,54.18,79627.88,0.0,0.99277,1e-05,0.56405]
[1778706252672,54.18,79627.88,0.0,0.99277,1e-05,0.56405]
[1778706252813,54.18,79627.93,0.0,0.99277,1e-05,0.564]
[1778706252924,54.18,79627.93,0.0,0.99277,1e-05,0.564]
[1778706256558,54.18,79628.0,0.0,0.99277,1e-05,0.56394]
[1778706257687,54.18,79627.97,0.0,0.99277,1e-05,0.56397]
[1778706260575,54.18,79627.95,0.0,0.99277,1e-05,0.56399]
[1778706260688,54.18,79627.95,0.0,0.99277,1e-05,0.56399]
[1778706262574,54.18,79627.88,0.0,0.99277,1e-05,0.56405]
[1778706262638,54.18,79627.88,0.0,0.99277,1e-05,0.56405]
[1778706266560,54.18,79627.5,0.0,0.99277,1e-05,0.56439]
[1778706266600,54.18,79627.5,0.0,0.99277,1e-05,0.56439]
[1778706266671,54.18,79627.5,0.0,0.99277,1e-05,0.56439]
[1778706266701,54.18,79627.5,0.0,0.99277,1e-05,0.56439]
[1778706266807,54.18,79627.5,0.0,0.99277,1e-05,0.56439]
[1778706267726,54.18,79627.32,0.0,0.99276,1e-05,0.56455]
[1778706270558,54.18,79627.39,0.0,0.99276,1e-05,0.56449]
[1778706270669,54.18,79627.39,0.0,0.99276,1e-05,0.56449]
[1778706274775,54.18,79627.38,0.0,0.9928,1e-05,0.56152]
[1778706280817,54.18,79627.59,0.0,0.9928,1e-05,0.56133]
[1778706286630,54.18,79627.63,0.0,0.9928,1e-05,0.56129]
[1778706286680,54.18,79627.63,0.0,0.9928,1e-05,0.56129]
[1778706286786,54.18,79627.63,0.0,0.9928,1e-05,0.56129]
[1778706286721,54.18,79627.59,0.0,0.9928,1e-05,0.56133]
[1778706286807,54.18,79627.59,0.0,0.9928,1e-05,0.56133]
[1778706286890,54.18,79627.59,0.0,0.9928,1e-05,0.56133]
[1778706286991,54.18,79626.43,0.0,0.99279,1e-05,0.56237]
[1778706290560,54.18,79626.56,0.0,0.99279,1e-05,0.56225]
[1778706290668,54.18,79626.56,0.0,0.99279,1e-05,0.56225]
[1778706292558,54.18,79626.54,0.0,0.99279,1e-05,0.56227]
[1778706292672,54.18,79626.54,0.0,0.99279,1e-05,0.56227]
[1778706296558,54.18,79626.77,0.0,0.99279,1e-05,0.56206]
[1778706296664,54.18,79626.77,0.0,0.99279,1e-05,0.56206]
[1778706300158,54.18,79626.54,0.0,0.99279,1e-05,0.56227]
[1778706300571,54.18,79626.54,0.0,0.99279,1e-05,0.56227]
[1778706300630,54.18,79626.54,0.0,0.99279,1e-05,0.56227]
[1778706300809,54.18,79626.54,0.0,0.99279,1e-05,0.56227]
[1778706300916,54.18,79626.54,0.0,0.99279,1e-05,0.56227]
[1778706302694,54.18,79626.53,0.0,0.99279,1e-05,0.56228]
[1778706302810,54.18,79683.58,0.0,0.9935,1e-05,0.51307]
[1778706302971,54.18,79683.52,0.0,0.9935,1e-05,0.51311]
[1778706304558,54.18,79683.52,0.0,0.9935,1e-05,0.51311]
[1778706304657,54.18,79683.52,0.0,0.9935,1e-05,0.51311]
[1778706306558,54.18,79683.52,0.0,0.9935,1e-05,0.51311]
[1778706306669,54.18,79683.52,0.0,0.9935,1e-05,0.51311]
[1778706308559,54.18,79683.52,0.0,0.9935,1e-05,0.51311]
[1778706308669,54.18,79683.52,0.0,0.9935,1e-05,0.51311]
[1778706310156,54.18,79683.52,0.0,0.9935,1e-05,0.51311]
[1778706310566,54.18,79683.52,0.0,0.9935,1e-05,0.51311]
[1778706310597,54.18,79683.52,0.0,0.9935,1e-05,0.51311]
[1778706310810,54.18,79683.52,0.0,0.9935,1e-05,0.51311]
[1778706311918,54.18,79683.58,0.0,0.9935,1e-05,0.51307]
[1778706314568,54.18,79683.73,0.0,0.99351,1e-05,0.51294]
[1778706314673,54.18,79683.73,0.0,0.99351,1e-05,0.51294]
[1778706317069,54.18,79621.11,0.0,0.99272,1e-05,0.56715]
[1778706318556,54.18,79621.11,0.0,0.99272,1e-05,0.56715]
[1778706318667,54.18,79621.11,0.0,0.99272,1e-05,0.56715]
[1778706318768,54.18,79617.77,0.0,0.99267,1e-05,0.57018]
[1778706320564,54.18,79617.52,0.0,0.99267,1e-05,0.5704]
[1778706320675,54.18,79617.52,0.0,0.99267,1e-05,0.5704]
[1778706324558,54.18,79617.05,0.0,0.99266,1e-05,0.57083]
[1778706324669,54.18,79617.05,0.0,0.99266,1e-05,0.57083]
[1778706325085,54.18,79617.04,0.0,0.99266,1e-05,0.57084]
[1778706325307,54.18,79617.04,0.0,0.99266,1e-05,0.57084]
[1778706325408,54.18,79617.11,0.0,0.99266,1e-05,0.57077]
[1778706328564,54.18,79617.14,0.0,0.99267,1e-05,0.57075]
[1778706328674,54.18,79617.14,0.0,0.99267,1e-05,0.57075]
[1778706332560,54.18,79617.14,0.0,0.99267,1e-05,0.57075]
[1778706332674,54.18,79617.14,0.0,0.99267,1e-05,0.57075]
[1778706332775,54.18,79617.11,0.0,0.9927,1e-05,0.56777]
[1778706334756,54.18,79616.8,0.0,0.9927,1e-05,0.56805]
[1778706334808,54.18,79616.8,0.0,0.9927,1e-05,0.56805]
[1778706334798,54.18,79616.8,0.0,0.9927,1e-05,0.56805]
[1778706335195,54.18,79617.26,0.0,0.9927,1e-05,0.56763]
[1778706336559,54.18,79617.26,0.0,0.9927,1e-05,0.56763]
[1778706336666,54.18,79617.26,0.0,0.9927,1e-05,0.56763]
[1778706340557,54.18,79616.76,0.0,0.9927,1e-05,0.56808]
[1778706340668,54.18,79616.76,0.0,0.9927,1e-05,0.56808]
[1778706341861,54.18,79616.71,0.0,0.9927,1e-05,0.56813]
[1778706342058,54.18,79616.71,0.0,0.9927,1e-05,0.56813]
[1778706342572,54.18,79616.71,0.0,0.9927,1e-05,0.56813]
[1778706342668,54.18,79616.71,0.0,0.9927,1e-05,0.56813]
[1778706342750,54.18,79616.74,0.0,0.9927,1e-05,0.5681]
[1778706347279,54.18,79613.03,0.0,0.99265,1e-05,0.57147]
[1778706348027,54.18,79613.03,0.0,0.99265,1e-05,0.57147]
[1778706348059,54.18,79613.03,0.0,0.99265,1e-05,0.57147]
[1778706348104,54.18,79613.03,0.0,0.99265,1e-05,0.57147]
[1778706348203,54.18,79613.03,0.0,0.99265,1e-05,0.57147]
[1778706348308,54.18,79613.03,0.0,0.99265,1e-05,0.57147]
[1778706348422,54.18,79613.03,0.0,0.99265,1e-05,0.57147]
[1778706348523,54.18,79611.36,0.0,0.99263,1e-05,0.57299]
[1778706350558,54.18,79612.33,0.0,0.99264,1e-05,0.5721]
[1778706350671,54.18,79612.33,0.0,0.99264,1e-05,0.5721]
[1778706352562,54.18,79611.26,0.0,0.99262,1e-05,0.57308]
[1778706352674,54.18,79611.26,0.0,0.99262,1e-05,0.57308]
[1778706355335,54.18,79609.55,0.0,0.9926,1e-05,0.57464]
[1778706356559,54.18,79609.55,0.0,0.9926,1e-05,0.57464]
[1778706356668,54.18,79609.55,0.0,0.9926,1e-05,0.57464]
[1778706359752,54.18,79609.04,0.0,0.99259,1e-05,0.5751]
[1778706359807,54.18,79609.04,0.0,0.99259,1e-05,0.5751]
[1778706359858,54.18,79609.04,0.0,0.99259,1e-05,0.5751]
[1778706360565,54.18,79609.04,0.0,0.99259,1e-05,0.5751]
[1778706360673,54.18,79609.04,0.0,0.99259,1e-05,0.5751]
[1778706360740,54.18,79610.6,0.0,0.99262,1e-05,0.57368]
[1778706361377,54.18,79614.23,0.0,0.99266,1e-05,0.57038]
[1778706362561,54.18,79614.23,0.0,0.99266,1e-05,0.57038]
[1778706362671,54.18,79614.23,0.0,0.99266,1e-05,0.57038]
[1778706365405,54.18,79611.48,0.0,0.99263,1e-05,0.57288]
[1778706366557,54.18,79611.48,0.0,0.99263,1e-05,0.57288]
[1778706366663,54.18,79611.48,0.0,0.99263,1e-05,0.57288]
[1778706366761,54.18,79608.92,0.0,0.99259,1e-05,0.57521]
[1778706367611,54.18,79608.92,0.0,0.99259,1e-05,0.57521]
[1778706367783,54.18,79608.92,0.0,0.99259,1e-05,0.57521]
[1778706367797,54.18,79603.76,0.0,0.99252,1e-05,0.57995]
[1778706368426,54.18,79593.81,0.0,0.99239,1e-05,0.58916]
[1778706369445,54.18,79593.81,0.0,0.99239,1e-05,0.58916]
[1778706369561,54.18,79593.81,0.0,0.99239,1e-05,0.58916]
[1778706369662,54.18,79590.83,0.0,0.99235,1e-05,0.59195]
[1778706373461,54.18,79589.33,0.0,0.99232,1e-05,0.59335]
[1778706374260,54.18,79589.33,0.0,0.99232,1e-05,0.59335]
[1778706374307,54.18,79589.33,0.0,0.99232,1e-05,0.59335]
[1778706374413,54.18,79589.33,0.0,0.99232,1e-05,0.59335]
[1778706375185,54.18,79589.62,0.0,0.99233,1e-05,0.59308]
[1778706375475,54.18,79588.29,0.0,0.99231,1e-05,0.59433]
[1778706378050,54.18,79588.51,0.0,0.99231,1e-05,0.59412]
[1778706385545,54.18,79588.28,0.0,0.99231,1e-05,0.59434]
[1778706386625,54.18,79588.28,0.0,0.99231,1e-05,0.59434]
[1778706386684,54.18,79588.28,0.0,0.99231,1e-05,0.59434]
[1778706386806,54.18,79588.28,0.0,0.99231,1e-05,0.59434]
[1778706387166,54.18,79588.42,0.0,0.99231,1e-05,0.59421]
[1778706387307,54.18,79588.42,0.0,0.99231,1e-05,0.59421]
[1778706387559,54.18,79587.89,0.0,0.9923,1e-05,0.59471]
[1778706397629,54.18,79587.84,0.0,0.99234,1e-05,0.59165]
[1778706399645,54.18,79567.8,0.0,0.99206,1e-05,0.61067]
[1778706400652,54.18,79573.1,0.0,0.99214,1e-05,0.60559]
[1778706405687,54.18,79571.87,0.0,0.99212,1e-05,0.60677]
[1778706410722,54.18,79571.77,0.0,0.99212,1e-05,0.60686]
[1778706412761,54.18,79570.79,0.0,0.9921,1e-05,0.6078]
[1778706417796,54.18,79570.26,0.0,0.9921,1e-05,0.60831]
[1778706419811,54.18,79563.53,0.0,0.992,1e-05,0.61479]
[1778706423838,54.18,79564.74,0.0,0.99202,1e-05,0.61362]
[1778706425852,54.18,79563.61,0.0,0.992,1e-05,0.61471]
[1778706428894,54.18,79558.15,0.0,0.99192,1e-05,0.62001]
[1778706429890,54.18,79544.28,0.0,0.99172,1e-05,0.63364]
[1778706430895,54.18,79529.84,0.0,0.9915,2e-05,0.64809]
[1778706431903,54.18,79528.49,0.0,0.99148,2e-05,0.64945]
[1778706432572,54.18,79528.49,0.0,0.99148,2e-05,0.64945]
[1778706432909,54.18,79529.55,0.0,0.9915,2e-05,0.64838]
[1778706433916,54.18,79533.6,0.0,0.99156,2e-05,0.6443]
[1778706439961,54.18,79533.89,0.0,0.99156,2e-05,0.64401]
[1778706441488,54.18,79533.89,0.0,0.99156,2e-05,0.64401]
[1778706441558,54.18,79533.89,0.0,0.99156,2e-05,0.64401]
[1778706441638,54.18,79533.34,0.0,0.99155,2e-05,0.64456]
[1778706446003,54.18,79532.08,0.0,0.99153,2e-05,0.64583]
[1778706452270,54.18,79532.12,0.0,0.99153,2e-05,0.64579]
[1778706455066,54.18,79531.23,0.0,0.99156,2e-05,0.64339]
[1778706458306,54.18,79531.23,0.0,0.99156,2e-05,0.64339]
[1778706458562,54.18,79531.23,0.0,0.99156,2e-05,0.64339]
[1778706458660,54.18,79531.3,0.0,0.99156,2e-05,0.64332]
[1778706462115,54.18,79532.9,0.0,0.99159,2e-05,0.64172]
[1778706464129,54.18,79525.11,0.0,0.99147,2e-05,0.64957]
[1778706465182,54.18,79525.11,0.0,0.99147,2e-05,0.64957]
[1778706465280,54.18,79522.92,0.0,0.99144,2e-05,0.65179]
[1778706466143,54.18,79521.39,0.0,0.99141,2e-05,0.65334]
[1778706467687,54.18,79521.39,0.0,0.99141,2e-05,0.65334]
[1778706467772,54.18,79520.04,0.0,0.99139,2e-05,0.65472]
[1778706470175,54.18,79520.83,0.0,0.9914,2e-05,0.65391]
[1778706470194,54.18,79519.39,0.0,0.99138,2e-05,0.65538]
[1778706471376,54.18,79519.39,0.0,0.99138,2e-05,0.65538]
[1778706471561,54.18,79519.39,0.0,0.99138,2e-05,0.65538]
[1778706471658,54.18,79519.39,0.0,0.99138,2e-05,0.65538]
[1778706473771,54.18,79518.73,0.0,0.99137,2e-05,0.65606]
[1778706477303,54.18,79519.2,0.0,0.99138,2e-05,0.65558]
[1778706477323,54.18,79517.69,0.0,0.99136,2e-05,0.65712]
[1778706479234,54.18,79515.94,0.0,0.99133,2e-05,0.65891]
[1778706480241,54.18,79515.0,0.0,0.99131,2e-05,0.65987]
[1778706481501,54.18,79509.8,0.0,0.99123,2e-05,0.66523]
[1778706482255,54.18,79508.71,0.0,0.99122,2e-05,0.66635]
[1778706483262,54.18,79507.56,0.0,0.9912,2e-05,0.66755]
[1778706485882,54.18,79504.54,0.0,0.99115,2e-05,0.67068]
[1778706486285,54.18,79502.23,0.0,0.99111,2e-05,0.67309]
[1778706487816,54.18,79502.23,0.0,0.99111,2e-05,0.67309]
[1778706487857,54.18,79500.89,0.0,0.99109,2e-05,0.67448]
[1778706488303,54.18,79494.59,0.0,0.99099,2e-05,0.68109]
[1778706489310,54.18,79487.95,0.0,0.99088,2e-05,0.68812]
[1778706490317,54.18,79485.17,0.0,0.99084,2e-05,0.69108]
[1778706491372,54.18,79485.17,0.0,0.99084,2e-05,0.69108]
[1778706491462,54.18,79484.17,0.0,0.99082,2e-05,0.69214]
[1778706493342,54.18,79482.91,0.0,0.9908,2e-05,0.69349]
[1778706494349,54.18,79481.45,0.0,0.99078,2e-05,0.69505]
[1778706495356,54.18,79478.21,0.0,0.99073,2e-05,0.69853]
[1778706496363,54.18,79475.73,0.0,0.99068,2e-05,0.7012]
[1778706499384,54.18,79477.37,0.0,0.99071,2e-05,0.69943]
[1778706500391,54.18,79482.01,0.0,0.99079,2e-05,0.69445]
[1778706501486,54.18,79482.01,0.0,0.99079,2e-05,0.69445]
[1778706502405,54.18,79483.5,0.0,0.99081,2e-05,0.69286]
[1778706507440,54.18,79483.87,0.0,0.99082,2e-05,0.69246]
[1778706509454,54.18,79485.37,0.0,0.99084,2e-05,0.69086]
[1778706510461,54.18,79486.37,0.0,0.99086,2e-05,0.6898]
[1778706514492,54.18,79491.28,0.0,0.99098,2e-05,0.68116]
[1778706515167,54.18,79491.28,0.0,0.99098,2e-05,0.68116]
[1778706519527,54.18,79482.93,0.0,0.99085,2e-05,0.69001]
[1778706520455,54.18,79482.93,0.0,0.99085,2e-05,0.69001]
[1778706520534,54.18,79478.7,0.0,0.99078,2e-05,0.69453]
[1778706521541,54.18,79475.32,0.0,0.99072,2e-05,0.69816]
[1778706527583,54.18,79475.46,0.0,0.99073,2e-05,0.69801]
[1778706530606,54.18,79474.35,0.0,0.99071,2e-05,0.6992]
[1778706531613,54.18,79473.54,0.0,0.99069,2e-05,0.70007]
[1778706532918,54.18,79467.67,0.0,0.9906,2e-05,0.70643]
[1778706533627,54.18,79465.61,0.0,0.99056,2e-05,0.70867]
[1778706534634,54.18,79464.04,0.0,0.99054,2e-05,0.71038]
[1778706540676,54.18,79463.56,0.0,0.99053,2e-05,0.7109]
[1778706541686,54.18,79464.87,0.0,0.99055,2e-05,0.70947]
[1778706542693,54.18,79465.76,0.0,0.99056,2e-05,0.7085]
[1778706544707,54.18,79462.55,0.0,0.99051,2e-05,0.71201]
[1778706545714,54.18,79459.88,0.0,0.99047,2e-05,0.71493]
[1778706546721,54.18,79458.79,0.0,0.99045,2e-05,0.71613]
[1778706549742,54.18,79455.58,0.0,0.99039,2e-05,0.71966]
[1778706550749,54.18,79453.96,0.0,0.99037,2e-05,0.72145]
[1778706551756,54.18,79448.93,0.0,0.99028,2e-05,0.72703]
[1778706552764,54.18,79446.75,0.0,0.99024,2e-05,0.72945]
[1778706555785,54.18,79445.76,0.0,0.99022,2e-05,0.73056]
[1778706556792,54.18,79444.88,0.0,0.99021,2e-05,0.73154]
[1778706559813,54.18,79440.72,0.0,0.99014,2e-05,0.73621]
[1778706560830,54.18,79425.06,0.0,0.98986,2e-05,0.75398]
[1778706561764,54.18,79425.06,0.0,0.98986,2e-05,0.75398]
[1778706561827,54.18,79412.92,0.0,0.98964,2e-05,0.768]
[1778706562810,54.18,79412.92,0.0,0.98964,2e-05,0.768]
[1778706562834,54.18,79421.84,0.0,0.9898,2e-05,0.75768]
[1778706563842,54.18,79430.8,0.0,0.98996,2e-05,0.74742]
[1778706564616,54.18,79430.8,0.0,0.98996,2e-05,0.74742]
[1778706564848,54.18,79437.63,0.0,0.99008,2e-05,0.73969]
[1778706566862,54.18,79441.6,0.0,0.99015,2e-05,0.73522]
[1778706567130,54.18,79441.6,0.0,0.99015,2e-05,0.73522]
[1778706567869,54.18,79444.06,0.0,0.9902,2e-05,0.73246]
[1778706569883,54.18,79448.77,0.0,0.99028,2e-05,0.7272]
[1778706570890,54.18,79453.94,0.0,0.99036,2e-05,0.72147]
[1778706575925,54.18,79452.38,0.0,0.99038,2e-05,0.71963]
[1778706580960,54.18,79452.21,0.0,0.99038,2e-05,0.71982]
[1778706585995,54.18,79452.17,0.0,0.99038,2e-05,0.71986]
[1778706586808,54.18,79452.17,0.0,0.99038,2e-05,0.71986]
[1778706587002,54.18,79452.01,0.0,0.99038,2e-05,0.72004]
[1778706590150,54.18,79451.83,0.0,0.99037,2e-05,0.72024]
[1778706593909,54.18,79451.83,0.0,0.99037,2e-05,0.72024]
[1778706599088,54.18,79451.73,0.0,0.99037,2e-05,0.72035]
[1778706604123,54.18,79452.03,0.0,0.99038,2e-05,0.72002]
[1778706609076,54.18,79452.03,0.0,0.99038,2e-05,0.72002]
[1778706615584,54.18,79452.78,0.0,0.99039,2e-05,0.71919]
[1778706615682,54.18,79449.69,0.0,0.99034,2e-05,0.7226]
[1778706616218,54.18,79440.26,0.0,0.99018,2e-05,0.73311]
[1778706617319,54.18,79429.29,0.0,0.98998,2e-05,0.74549]
[1778706618233,54.18,79421.74,0.0,0.98985,2e-05,0.75411]
[1778706619278,54.18,79421.74,0.0,0.98985,2e-05,0.75411]
[1778706619280,54.18,79418.39,0.0,0.98979,2e-05,0.75796]
[1778706620525,54.18,79419.63,0.0,0.98981,2e-05,0.75653]
[1778706621254,54.18,79421.12,0.0,0.98984,2e-05,0.75482]
[1778706622261,54.18,79422.41,0.0,0.98986,2e-05,0.75334]
[1778706623268,54.18,79420.31,0.0,0.98982,2e-05,0.75575]
[1778706624275,54.18,79414.9,0.0,0.98973,2e-05,0.76199]
[1778706626289,54.18,79416.82,0.0,0.98976,2e-05,0.75977]
[1778706630618,54.18,79413.14,0.0,0.9897,2e-05,0.76403]
[1778706631946,54.18,79411.11,0.0,0.98971,2e-05,0.76267]
[1778706632331,54.18,79409.78,0.0,0.98968,2e-05,0.76421]
[1778706633338,54.18,79407.8,0.0,0.98965,2e-05,0.76651]
[1778706637366,54.18,79401.28,0.0,0.98953,2e-05,0.77412]
[1778706638373,54.18,79398.35,0.0,0.98947,2e-05,0.77757]
[1778706640387,54.18,79392.15,0.0,0.98936,2e-05,0.78489]
[1778706641394,54.18,79389.93,0.0,0.98932,2e-05,0.78753]
[1778706642401,54.18,79388.82,0.0,0.9893,2e-05,0.78885]
[1778706645422,54.18,79376.54,0.0,0.98907,2e-05,0.80358]
[1778706646292,54.18,79376.54,0.0,0.98907,2e-05,0.80358]
[1778706646307,54.18,79376.54,0.0,0.98907,2e-05,0.80358]
[1778706646429,54.18,79373.99,0.0,0.98902,2e-05,0.80667]
[1778706651464,54.18,79385.54,0.0,0.98924,2e-05,0.79276]
[1778706652471,54.18,79387.1,0.0,0.98927,2e-05,0.7909]
[1778706653478,54.18,79386.24,0.0,0.98925,2e-05,0.79192]
[1778706655492,54.18,79376.43,0.0,0.98906,2e-05,0.80371]
[1778706656499,54.18,79370.15,0.0,0.98894,2e-05,0.81134]
[1778706661534,54.18,79371.57,0.0,0.98897,2e-05,0.80961]
[1778706662541,54.18,79373.09,0.0,0.989,2e-05,0.80776]
[1778706663548,54.18,79378.95,0.0,0.98911,2e-05,0.80067]
[1778706664555,54.18,79380.56,0.0,0.98914,2e-05,0.79873]
[1778706665228,54.18,79380.56,0.0,0.98914,2e-05,0.79873]
[1778706665693,54.18,79380.56,0.0,0.98914,2e-05,0.79873]
[1778706666110,54.18,79380.56,0.0,0.98914,2e-05,0.79873]
[1778706666162,54.18,79379.49,0.0,0.98912,2e-05,0.80002]
[1778706666780,54.18,79379.49,0.0,0.98912,2e-05,0.80002]
[1778706666799,54.18,79354.81,0.0,0.98864,2e-05,0.8302]
[1778706667577,54.18,79347.93,0.0,0.98851,2e-05,0.83878]
[1778706668584,54.18,79344.06,0.0,0.98843,2e-05,0.84364]
[1778706670106,54.18,79344.06,0.0,0.98843,2e-05,0.84364]
[1778706670145,54.18,79349.73,0.0,0.98854,2e-05,0.83653]
[1778706670598,54.18,79350.66,0.0,0.98856,2e-05,0.83537]
[1778706671605,54.18,79351.78,0.0,0.98858,2e-05,0.83397]
[1778706672612,54.18,79351.04,0.0,0.98857,2e-05,0.83489]
[1778706677647,54.18,79350.76,0.0,0.98856,2e-05,0.83524]
[1778706678654,54.18,79348.84,0.0,0.98853,2e-05,0.83764]
[1778706679661,54.18,79341.45,0.0,0.98838,2e-05,0.84692]
[1778706680668,54.18,79340.67,0.0,0.98836,2e-05,0.84791]
[1778706681675,54.18,79341.55,0.0,0.98838,2e-05,0.8468]
[1778706684172,54.18,79340.93,0.0,0.98837,2e-05,0.84758]
[1778706688124,54.18,79333.94,0.0,0.98823,2e-05,0.85644]
[1778706688724,54.18,79324.34,0.0,0.98803,2e-05,0.86873]
[1778706689732,54.18,79338.82,0.0,0.98833,2e-05,0.85025]
[1778706690739,54.18,79352.82,0.0,0.98861,2e-05,0.83268]
[1778706691746,54.18,79358.19,0.0,0.98876,2e-05,0.8221]
[1778706692753,54.18,79359.05,0.0,0.98878,2e-05,0.82104]
[1778706693760,54.18,79364.44,0.0,0.98888,2e-05,0.81443]
[1778706694622,54.18,79364.44,0.0,0.98888,2e-05,0.81443]
[1778706694767,54.18,79377.29,0.0,0.98913,2e-05,0.79884]
[1778706695774,54.18,79381.09,0.0,0.9892,2e-05,0.79427]
[1778706696781,54.18,79387.04,0.0,0.98931,2e-05,0.78717]
[1778706697788,54.18,79389.3,0.0,0.98936,2e-05,0.78448]
[1778706698528,54.18,79389.3,0.0,0.98936,2e-05,0.78448]
[1778706698795,54.18,79393.64,0.0,0.98944,2e-05,0.77935]
[1778706699802,54.18,79396.31,0.0,0.98949,2e-05,0.7762]
[1778706700809,54.18,79399.3,0.0,0.98954,2e-05,0.77269]
[1778706702451,54.18,79399.5,0.0,0.98954,2e-05,0.77246]
[1778706703073,54.18,79403.52,0.0,0.98962,2e-05,0.76776]
[1778706704205,54.18,79406.79,0.0,0.98968,2e-05,0.76396]
[1778706704575,54.18,79406.79,0.0,0.98968,2e-05,0.76396]
[1778706704837,54.18,79404.85,0.0,0.98964,2e-05,0.76621]
[1778706705844,54.18,79401.94,0.0,0.98959,2e-05,0.76961]
[1778706706569,54.18,79401.94,0.0,0.98959,2e-05,0.76961]
[1778706706851,54.18,79402.17,0.0,0.98959,2e-05,0.76934]
[1778706707858,54.18,79396.4,0.0,0.98949,2e-05,0.7761]
[1778706708865,54.18,79400.83,0.0,0.98957,2e-05,0.7709]
[1778706713901,54.18,79401.34,0.0,0.98958,2e-05,0.77031]
[1778706719206,54.18,79401.24,0.0,0.98958,2e-05,0.77042]
[1778706719308,54.18,79401.21,0.0,0.98958,2e-05,0.77046]
[1778706720234,54.18,79401.21,0.0,0.98958,2e-05,0.77046]
[1778706719943,54.18,79401.24,0.0,0.98958,2e-05,0.77042]
[1778706720574,54.18,79401.24,0.0,0.98958,2e-05,0.77042]
[1778706720684,54.18,79401.24,0.0,0.98958,2e-05,0.77042]
[1778706723768,54.18,79402.27,0.0,0.9896,2e-05,0.76922]
[1778706723806,54.18,79402.27,0.0,0.9896,2e-05,0.76922]
[1778706723917,54.18,79402.27,0.0,0.9896,2e-05,0.76922]
[1778706724883,54.18,79402.2,0.0,0.98959,2e-05,0.7693]
[1778706725985,54.18,79402.16,0.0,0.98959,2e-05,0.76935]
[1778706726056,54.18,79402.16,0.0,0.98959,2e-05,0.76935]
[1778706726464,54.18,79402.14,0.0,0.98959,2e-05,0.76937]
[1778706727104,54.18,79402.14,0.0,0.98959,2e-05,0.76937]
[1778706728228,54.18,79401.97,0.0,0.98959,2e-05,0.76957]
[1778706728306,54.18,79401.79,0.0,0.98959,2e-05,0.76978]
[1778706728420,54.18,79401.79,0.0,0.98959,2e-05,0.76978]
[1778706729304,54.18,79401.79,0.0,0.98959,2e-05,0.76978]
[1778706730437,54.18,79400.99,0.0,0.98957,2e-05,0.77072]
[1778706730547,54.18,79400.99,0.0,0.98957,2e-05,0.77072]
[1778706730558,54.18,79400.99,0.0,0.98957,2e-05,0.77072]
[1778706731535,54.18,79401.78,0.0,0.98959,2e-05,0.76979]
[1778706732658,54.18,79401.68,0.0,0.98958,2e-05,0.76991]
[1778706732769,54.18,79401.68,0.0,0.98958,2e-05,0.76991]
[1778706732807,54.18,79401.68,0.0,0.98958,2e-05,0.76991]
[1778706733761,54.18,79401.77,0.0,0.98959,2e-05,0.7698]
[1778706734861,54.18,79401.57,0.0,0.98958,2e-05,0.77004]
[1778706735056,54.18,79401.57,0.0,0.98958,2e-05,0.77004]
[1778706735997,54.18,79401.55,0.0,0.98958,2e-05,0.77006]
[1778706737084,54.18,79401.52,0.0,0.98958,2e-05,0.7701]
[1778706737114,54.18,79401.52,0.0,0.98958,2e-05,0.7701]
[1778706737306,54.18,79401.55,0.0,0.98958,2e-05,0.77006]
[1778706738203,54.18,79401.55,0.0,0.98958,2e-05,0.77006]
[1778706739297,54.18,79401.65,0.0,0.98958,2e-05,0.76994]
[1778706739307,54.18,79401.65,0.0,0.98958,2e-05,0.76994]
[1778706739328,54.18,79401.65,0.0,0.98958,2e-05,0.76994]
[1778706740428,54.18,79401.53,0.0,0.98958,2e-05,0.77009]
[1778706746125,54.18,79401.89,0.0,0.98959,2e-05,0.76966]
[1778706749150,54.18,79408.82,0.0,0.98971,2e-05,0.76161]
[1778706750156,54.18,79413.67,0.0,0.9898,2e-05,0.75601]
[1778706751163,54.18,79413.95,0.0,0.98985,2e-05,0.752]
[1778706752170,54.18,79415.99,0.0,0.98989,2e-05,0.74966]
[1778706753177,54.18,79419.93,0.0,0.98996,2e-05,0.74516]
[1778706754184,54.18,79423.15,0.0,0.99002,2e-05,0.74151]
[1778706754322,54.18,79423.15,0.0,0.99002,2e-05,0.74151]
[1778706754430,54.18,79423.15,0.0,0.99002,2e-05,0.74151]
[1778706754507,54.18,79423.15,0.0,0.99002,2e-05,0.74151]
[1778706754558,54.18,79423.15,0.0,0.99002,2e-05,0.74151]
[1778706755191,54.18,79423.22,0.0,0.99002,2e-05,0.74143]
[1778706757205,54.18,79425.72,0.0,0.99006,2e-05,0.7386]
[1778706761233,54.18,79413.29,0.0,0.98984,2e-05,0.75275]
[1778706762240,54.18,79406.61,0.0,0.98972,2e-05,0.76045]
[1778706762363,54.18,79406.61,0.0,0.98972,2e-05,0.76045]
[1778706762472,54.18,79406.61,0.0,0.98972,2e-05,0.76045]
[1778706762526,54.18,79406.61,0.0,0.98972,2e-05,0.76045]
[1778706762563,54.18,79406.61,0.0,0.98972,2e-05,0.76045]
[1778706763247,54.18,79406.27,0.0,0.98972,2e-05,0.76084]
[1778706768282,54.18,79407.97,0.0,0.98975,2e-05,0.75888]
[1778706769289,54.18,79411.63,0.0,0.98981,2e-05,0.75466]
[1778706769711,54.18,79411.63,0.0,0.98981,2e-05,0.75466]
[1778706769809,54.18,79411.63,0.0,0.98981,2e-05,0.75466]
[1778706769815,54.18,79411.63,0.0,0.98981,2e-05,0.75466]
[1778706769908,54.18,79411.63,0.0,0.98981,2e-05,0.75466]
[1778706770058,54.18,79411.63,0.0,0.98981,2e-05,0.75466]
[1778706770158,54.18,79411.63,0.0,0.98981,2e-05,0.75466]
[1778706771303,54.18,79410.77,0.0,0.9898,2e-05,0.75565]
[1778706775331,54.18,79411.43,0.0,0.98981,2e-05,0.75489]
[1778706777268,54.18,79411.43,0.0,0.98981,2e-05,0.75489]
[1778706777309,54.18,79411.52,0.0,0.98981,2e-05,0.75479]
[1778706777345,54.18,79411.55,0.0,0.98981,2e-05,0.75475]
[1778706780565,54.18,79412.41,0.0,0.98983,2e-05,0.75376]
[1778706780666,54.18,79412.41,0.0,0.98983,2e-05,0.75376]
[1778706780809,54.18,79412.41,0.0,0.98983,2e-05,0.75376]
[1778706786408,54.18,79414.19,0.0,0.98986,2e-05,0.75172]
[1778706786465,54.18,79414.19,0.0,0.98986,2e-05,0.75172]
[1778706786531,54.18,79414.19,0.0,0.98986,2e-05,0.75172]
[1778706786563,54.18,79414.19,0.0,0.98986,2e-05,0.75172]
[1778706786566,54.18,79417.25,0.0,0.98991,2e-05,0.74822]
[1778706790531,54.18,79415.8,0.0,0.98989,2e-05,0.74988]
[1778706790559,54.18,79415.8,0.0,0.98989,2e-05,0.74988]
[1778706790635,54.18,79415.8,0.0,0.98989,2e-05,0.74988]
[1778706790665,54.18,79415.8,0.0,0.98989,2e-05,0.74988]
[1778706790810,54.18,79415.8,0.0,0.98989,2e-05,0.74988]
[1778706790889,54.18,79410.32,0.0,0.98979,2e-05,0.75617]
[1778706791443,54.18,79408.51,0.0,0.98976,2e-05,0.75825]
[1778706796478,54.18,79408.43,0.0,0.98976,2e-05,0.75835]
[1778706797612,54.18,79408.43,0.0,0.98976,2e-05,0.75835]
[1778706797812,54.18,79408.43,0.0,0.98976,2e-05,0.75835]
[1778706797814,54.18,79408.47,0.0,0.98976,2e-05,0.7583]
[1778706800187,54.18,79408.4,0.0,0.98976,2e-05,0.75838]
[1778706802817,54.18,79408.48,0.0,0.98976,2e-05,0.75829]
[1778706802932,54.18,79408.48,0.0,0.98976,2e-05,0.75829]
[1778706803058,54.18,79408.48,0.0,0.98976,2e-05,0.75829]
[1778706808888,54.18,79408.05,0.0,0.98975,2e-05,0.75879]
[1778706808925,54.18,79408.05,0.0,0.98975,2e-05,0.75879]
[1778706809057,54.18,79408.05,0.0,0.98975,2e-05,0.75879]
[1778706809114,54.18,79408.05,0.0,0.98975,2e-05,0.75879]
[1778706809169,54.18,79408.05,0.0,0.98975,2e-05,0.75879]
[1778706809310,54.18,79408.05,0.0,0.98975,2e-05,0.75879]
[1778706809324,54.18,79407.99,0.0,0.98975,2e-05,0.75885]
[1778706811583,54.18,79407.44,0.0,0.98979,2e-05,0.75578]
[1778706812808,54.18,79407.44,0.0,0.98979,2e-05,0.75578]
[1778706812918,54.18,79407.44,0.0,0.98979,2e-05,0.75578]
[1778706812947,54.18,79405.62,0.0,0.98975,2e-05,0.75788]
[1778706813597,54.18,79402.92,0.0,0.9897,2e-05,0.76101]
[1778706814807,54.18,79402.92,0.0,0.9897,2e-05,0.76101]
[1778706814916,54.18,79402.92,0.0,0.9897,2e-05,0.76101]
[1778706818806,54.18,79401.9,0.0,0.98969,2e-05,0.76219]
[1778706818913,54.18,79401.9,0.0,0.98969,2e-05,0.76219]
[1778706820196,54.18,79401.06,0.0,0.98967,2e-05,0.76316]
[1778706820814,54.18,79401.15,0.0,0.98967,2e-05,0.76306]
[1778706820922,54.18,79401.15,0.0,0.98967,2e-05,0.76306]
[1778706822808,54.18,79401.36,0.0,0.98968,2e-05,0.76281]
[1778706822918,54.18,79401.36,0.0,0.98968,2e-05,0.76281]
[1778706826814,54.18,79400.95,0.0,0.98967,2e-05,0.76329]
[1778706826920,54.18,79400.95,0.0,0.98967,2e-05,0.76329]
[1778706827023,54.18,79406.91,0.0,0.98978,2e-05,0.75639]
[1778706827588,54.18,79406.91,0.0,0.98978,2e-05,0.75639]
[1778706827812,54.18,79406.91,0.0,0.98978,2e-05,0.75639]
[1778706827908,54.18,79417.17,0.0,0.98996,2e-05,0.74464]
[1778706828807,54.18,79417.17,0.0,0.98996,2e-05,0.74464]
[1778706828915,54.18,79417.17,0.0,0.98996,2e-05,0.74464]
[1778706829016,54.18,79416.52,0.0,0.98995,2e-05,0.74538]
[1778706832808,54.18,79417.54,0.0,0.98997,2e-05,0.74422]
[1778706832917,54.18,79417.54,0.0,0.98997,2e-05,0.74422]
[1778706834427,54.18,79417.53,0.0,0.98997,2e-05,0.74423]
[1778706834584,54.18,79417.53,0.0,0.98997,2e-05,0.74423]
[1778706834744,54.18,79417.26,0.0,0.98996,2e-05,0.74454]
[1778706840786,54.18,79417.81,0.0,0.98997,2e-05,0.74391]
[1778706841883,54.18,79417.81,0.0,0.98997,2e-05,0.74391]
[1778706841917,54.18,79417.81,0.0,0.98997,2e-05,0.74391]
[1778706841965,54.18,79417.81,0.0,0.98997,2e-05,0.74391]
[1778706842042,54.18,79417.81,0.0,0.98997,2e-05,0.74391]
[1778706842143,54.18,79410.55,0.0,0.98984,2e-05,0.75221]
[1778706844806,54.18,79409.44,0.0,0.98982,2e-05,0.75348]
[1778706844835,54.18,79409.44,0.0,0.98982,2e-05,0.75348]
[1778706845821,54.18,79406.08,0.0,0.98976,2e-05,0.75735]
[1778706846422,54.18,79406.08,0.0,0.98976,2e-05,0.75735]
[1778706846566,54.18,79406.08,0.0,0.98976,2e-05,0.75735]
[1778706846828,54.18,79405.8,0.0,0.98976,2e-05,0.75767]
[1778706848814,54.18,79405.73,0.0,0.98976,2e-05,0.75776]
[1778706848924,54.18,79405.73,0.0,0.98976,2e-05,0.75776]
[1778706850283,54.18,79405.89,0.0,0.98976,2e-05,0.75757]
[1778706852814,54.18,79405.66,0.0,0.98975,2e-05,0.75784]
[1778706852857,54.18,79405.66,0.0,0.98975,2e-05,0.75784]
[1778706853061,54.18,79405.66,0.0,0.98975,2e-05,0.75784]
[1778706855733,54.18,79404.29,0.0,0.98973,2e-05,0.75942]
[1778706855810,54.18,79404.29,0.0,0.98973,2e-05,0.75942]
[1778706855891,54.18,79404.62,0.0,0.98974,2e-05,0.75904]
[1778706860926,54.18,79408.5,0.0,0.98981,2e-05,0.75456]
[1778706861517,54.18,79408.5,0.0,0.98981,2e-05,0.75456]
[1778706861560,54.18,79408.5,0.0,0.98981,2e-05,0.75456]
[1778706861608,54.18,79408.5,0.0,0.98981,2e-05,0.75456]
[1778706864806,54.18,79409.42,0.0,0.98982,2e-05,0.7535]
[1778706864912,54.18,79409.42,0.0,0.98982,2e-05,0.7535]
[1778706866807,54.18,79408.66,0.0,0.98981,2e-05,0.75438]
[1778706866919,54.18,79408.66,0.0,0.98981,2e-05,0.75438]
[1778706870807,54.18,79410.06,0.0,0.98983,2e-05,0.75277]
[1778706870916,54.18,79410.06,0.0,0.98983,2e-05,0.75277]
[1778706871393,54.18,79410.06,0.0,0.98983,2e-05,0.75277]
[1778706871567,54.18,79413.16,0.0,0.98994,2e-05,0.74554]
[1778706872005,54.18,79413.14,0.0,0.98994,2e-05,0.74556]
[1778706874807,54.18,79412.8,0.0,0.98993,2e-05,0.74595]
[1778706874918,54.18,79412.8,0.0,0.98993,2e-05,0.74595]
[1778706880060,54.18,79411.62,0.0,0.98991,2e-05,0.7473]
[1778706885095,54.18,79411.67,0.0,0.98991,2e-05,0.74724]
[1778706890130,54.18,79410.74,0.0,0.98989,2e-05,0.7483]
[1778706891172,54.18,79410.74,0.0,0.98989,2e-05,0.7483]
[1778706891281,54.18,79410.74,0.0,0.98989,2e-05,0.7483]
[1778706891310,54.18,79410.74,0.0,0.98989,2e-05,0.7483]
[1778706891419,54.18,79410.44,0.0,0.98989,2e-05,0.74865]
[1778706891497,54.18,79410.44,0.0,0.98989,2e-05,0.74865]
[1778706891562,54.18,79410.44,0.0,0.98989,2e-05,0.74865]
[1778706892144,54.18,79411.06,0.0,0.9899,2e-05,0.74794]
[1778706894808,54.18,79411.98,0.0,0.98992,2e-05,0.74689]
[1778706894897,54.18,79411.98,0.0,0.98992,2e-05,0.74689]
[1778706898809,54.18,79411.89,0.0,0.98991,2e-05,0.74699]
[1778706898920,54.18,79411.89,0.0,0.98991,2e-05,0.74699]
[1778706899193,54.18,79416.27,0.0,0.98999,2e-05,0.742]
[1778706900081,54.18,79416.27,0.0,0.98999,2e-05,0.742]
[1778706900311,54.18,79416.27,0.0,0.98999,2e-05,0.742]
[1778706900358,54.18,79419.86,0.0,0.99006,2e-05,0.73793]
[1778706901207,54.18,79415.87,0.0,0.98998,2e-05,0.74245]
[1778706901803,54.18,79415.87,0.0,0.98998,2e-05,0.74245]
[1778706901924,54.18,79415.87,0.0,0.98998,2e-05,0.74245]
[1778706902059,54.18,79415.87,0.0,0.98998,2e-05,0.74245]
[1778706902168,54.18,79415.87,0.0,0.98998,2e-05,0.74245]
[1778706902214,54.18,79411.49,0.0,0.98991,2e-05,0.74744]
[1778706907250,54.18,79409.86,0.0,0.98988,2e-05,0.74931]
[1778706911230,54.18,79409.62,0.0,0.98987,2e-05,0.74958]
[1778706911277,54.18,79409.62,0.0,0.98987,2e-05,0.74958]
[1778706911306,54.18,79409.62,0.0,0.98987,2e-05,0.74958]
[1778706911384,54.18,79409.62,0.0,0.98987,2e-05,0.74958]
[1778706911374,54.18,79407.37,0.0,0.98983,2e-05,0.75216]
[1778706911745,54.18,79407.37,0.0,0.98983,2e-05,0.75216]
[1778706911809,54.18,79407.37,0.0,0.98983,2e-05,0.75216]
[1778706912285,54.18,79405.24,0.0,0.98979,2e-05,0.75461]
[1778706914806,54.18,79405.25,0.0,0.9898,2e-05,0.7546]
[1778706916813,54.18,79405.25,0.0,0.9898,2e-05,0.7546]
[1778706916885,54.18,79405.25,0.0,0.9898,2e-05,0.7546]
[1778706918808,54.18,79404.29,0.0,0.98978,2e-05,0.75571]
[1778706918918,54.18,79404.29,0.0,0.98978,2e-05,0.75571]
[1778706919407,54.18,79404.29,0.0,0.98978,2e-05,0.75571]
[1778706919410,54.18,79405.21,0.0,0.98979,2e-05,0.75465]
[1778706919560,54.18,79405.21,0.0,0.98979,2e-05,0.75465]
[1778706920811,54.18,79405.01,0.0,0.98979,2e-05,0.75488]
[1778706921157,54.18,79405.01,0.0,0.98979,2e-05,0.75488]
[1778706924807,54.18,79405.01,0.0,0.98979,2e-05,0.75488]
[1778706924923,54.18,79405.01,0.0,0.98979,2e-05,0.75488]
[1778706928807,54.18,79405.45,0.0,0.9898,2e-05,0.75437]
[1778706928917,54.18,79405.45,0.0,0.9898,2e-05,0.75437]
[1778706931418,54.18,79405.49,0.0,0.98985,2e-05,0.75063]
[1778706932807,54.18,79405.45,0.0,0.98985,2e-05,0.75067]
[1778706932917,54.18,79405.45,0.0,0.98985,2e-05,0.75067]
[1778706933028,54.18,79405.45,0.0,0.98985,2e-05,0.75067]
[1778706933057,54.18,79405.45,0.0,0.98985,2e-05,0.75067]
[1778706933146,54.18,79405.45,0.0,0.98985,2e-05,0.75067]
[1778706935920,54.18,79405.87,0.0,0.98985,2e-05,0.75019]
[1778706936059,54.18,79405.87,0.0,0.98985,2e-05,0.75019]
[1778706936455,54.18,79406.64,0.0,0.98987,2e-05,0.74931]
[1778706936808,54.18,79406.64,0.0,0.98987,2e-05,0.74931]
[1778706936921,54.18,79406.64,0.0,0.98987,2e-05,0.74931]
[1778706940808,54.18,79406.61,0.0,0.98987,2e-05,0.74934]
[1778706940921,54.18,79406.61,0.0,0.98987,2e-05,0.74934]
[1778706944810,54.18,79407.14,0.0,0.98988,2e-05,0.74873]
[1778706944921,54.18,79407.14,0.0,0.98988,2e-05,0.74873]
[1778706945022,54.18,79405.12,0.0,0.98984,2e-05,0.75105]
[1778706946124,54.18,79405.12,0.0,0.98984,2e-05,0.75105]
[1778706946311,54.18,79405.12,0.0,0.98984,2e-05,0.75105]
[1778706946373,54.18,79397.08,0.0,0.9897,2e-05,0.76032]
[1778706946526,54.18,79395.1,0.0,0.98966,2e-05,0.76262]
[1778706947533,54.18,79386.14,0.0,0.9895,2e-05,0.7731]
[1778706948540,54.18,79383.61,0.0,0.98945,2e-05,0.77607]
[1778706950063,54.18,79383.61,0.0,0.98945,2e-05,0.77607]
[1778706950175,54.18,79383.61,0.0,0.98945,2e-05,0.77607]
[1778706950308,54.18,79383.61,0.0,0.98945,2e-05,0.77607]
[1778706950415,54.18,79383.61,0.0,0.98945,2e-05,0.77607]
[1778706952806,54.18,79382.4,0.0,0.98943,2e-05,0.7775]
[1778706952915,54.18,79382.4,0.0,0.98943,2e-05,0.7775]
[1778706953575,54.18,79380.49,0.0,0.98939,2e-05,0.77976]
[1778706954811,54.18,79380.49,0.0,0.98939,2e-05,0.77976]
[1778706956115,54.18,79379.72,0.0,0.98938,2e-05,0.78067]
[1778706956207,54.18,79383.9,0.0,0.98945,2e-05,0.77573]
[1778706956975,54.18,79383.9,0.0,0.98945,2e-05,0.77573]
[1778706957060,54.18,79383.9,0.0,0.98945,2e-05,0.77573]
[1778706957159,54.18,79387.48,0.0,0.98952,2e-05,0.77152]
[1778706957604,54.18,79390.55,0.0,0.98958,2e-05,0.76793]
[1778706960226,54.18,79390.88,0.0,0.98958,2e-05,0.76754]
[1778706960817,54.18,79390.64,0.0,0.98958,2e-05,0.76782]
[1778706960837,54.18,79390.64,0.0,0.98958,2e-05,0.76782]
[1778706961059,54.18,79390.64,0.0,0.98958,2e-05,0.76782]
[1778706961168,54.18,79390.64,0.0,0.98958,2e-05,0.76782]
[1778706962639,54.18,79393.89,0.0,0.98964,2e-05,0.76403]
[1778706964586,54.18,79393.78,0.0,0.98964,2e-05,0.76416]
[1778706964813,54.18,79393.78,0.0,0.98964,2e-05,0.76416]
[1778706964826,54.18,79393.78,0.0,0.98964,2e-05,0.76416]
[1778706964916,54.18,79401.05,0.0,0.98977,2e-05,0.75573]
[1778706966948,54.18,79400.75,0.0,0.98976,2e-05,0.75608]
[1778706967061,54.18,79400.75,0.0,0.98976,2e-05,0.75608]
[1778706967158,54.18,79392.39,0.0,0.98961,2e-05,0.76578]
[1778706967679,54.18,79389.59,0.0,0.98956,2e-05,0.76905]
[1778706968606,54.18,79389.59,0.0,0.98956,2e-05,0.76905]
[1778706968711,54.18,79389.59,0.0,0.98956,2e-05,0.76905]
[1778706968813,54.18,79389.59,0.0,0.98956,2e-05,0.76905]
[1778706975736,54.18,79388.9,0.0,0.98955,2e-05,0.76986]
[1778706977414,54.18,79388.9,0.0,0.98955,2e-05,0.76986]
[1778706977527,54.18,79387.97,0.0,0.98953,2e-05,0.77095]
[1778706978234,54.18,79387.97,0.0,0.98953,2e-05,0.77095]
[1778706978315,54.18,79387.97,0.0,0.98953,2e-05,0.77095]
[1778706978328,54.18,79387.73,0.0,0.98952,2e-05,0.77123]
[1778706978810,54.18,79387.73,0.0,0.98952,2e-05,0.77123]
[1778706978908,54.18,79386.09,0.0,0.98949,2e-05,0.77315]
[1778706985217,54.18,79385.47,0.0,0.98948,2e-05,0.77388]
[1778706989308,54.18,79384.5,0.0,0.98947,2e-05,0.77502]
[1778706989408,54.18,79380.52,0.0,0.98939,2e-05,0.77972]
[1778706989562,54.18,79380.52,0.0,0.98939,2e-05,0.77972]
[1778706991848,54.18,79379.34,0.0,0.98942,2e-05,0.77733]
[1778706997890,54.18,79379.89,0.0,0.98943,2e-05,0.77668]
[1778707002925,54.18,79380.61,0.0,0.98944,2e-05,0.77583]
[1778707007960,54.18,79379.92,0.0,0.98943,2e-05,0.77664]
[1778707014002,54.18,79380.01,0.0,0.98943,2e-05,0.77654]
[1778707018030,54.18,79383.19,0.0,0.98949,2e-05,0.77279]
[1778707019037,54.18,79385.22,0.0,0.98953,2e-05,0.77041]
[1778707022058,54.18,79380.9,0.0,0.98945,2e-05,0.77549]
[1778707023065,54.18,79378.96,0.0,0.98941,2e-05,0.77778]
[1778707027093,54.18,79375.89,0.0,0.98935,2e-05,0.78141]
[1778707029107,54.18,79371.61,0.0,0.98927,2e-05,0.7865]
[1778707030114,54.18,79368.67,0.0,0.98922,2e-05,0.79002]
[1778707035150,54.18,79367.36,0.0,0.98919,2e-05,0.79158]
[1778707038175,54.18,79369.62,0.0,0.98924,2e-05,0.78888]
[1778707039178,54.18,79371.4,0.0,0.98927,2e-05,0.78675]
[1778707044213,54.18,79371.6,0.0,0.98927,2e-05,0.78651]
[1778707049248,54.18,79369.43,0.0,0.98923,2e-05,0.78911]
[1778707051262,54.18,79369.56,0.0,0.98929,2e-05,0.78513]
[1778707056297,54.18,79368.6,0.0,0.98927,2e-05,0.78627]
[1778707057304,54.18,79370.52,0.0,0.9893,2e-05,0.78398]
[1778707058311,54.18,79374.12,0.0,0.98937,2e-05,0.77971]
[1778707059318,54.18,79381.21,0.0,0.9895,2e-05,0.77134]
[1778707060326,54.18,79384.0,0.0,0.98955,2e-05,0.76807]
[1778707065247,54.18,79384.53,0.0,0.98956,2e-05,0.76745]
[1778707068382,54.18,79376.94,0.0,0.98942,2e-05,0.77637]
[1778707069087,54.18,79376.94,0.0,0.98942,2e-05,0.77637]
[1778707069310,54.18,79376.94,0.0,0.98942,2e-05,0.77637]
[1778707069389,54.18,79373.33,0.0,0.98936,2e-05,0.78064]
[1778707070222,54.18,79373.33,0.0,0.98936,2e-05,0.78064]
[1778707071927,54.18,79372.22,0.0,0.98934,2e-05,0.78196]
[1778707077446,54.18,79371.09,0.0,0.98931,2e-05,0.7833]
[1778707078376,54.18,79371.09,0.0,0.98931,2e-05,0.7833]
[1778707078559,54.18,79371.09,0.0,0.98931,2e-05,0.7833]
[1778707078453,54.18,79368.07,0.0,0.98926,2e-05,0.7869]
[1778707082481,54.18,79373.45,0.0,0.98936,2e-05,0.7805]
[1778707083489,54.18,79375.77,0.0,0.9894,2e-05,0.77775]
[1778707088535,54.18,79377.25,0.0,0.98943,2e-05,0.77601]
[1778707090186,54.18,79377.88,0.0,0.98944,2e-05,0.77526]
[1778707095258,54.18,79377.54,0.0,0.98944,2e-05,0.77566]
[1778707098605,54.18,79375.38,0.0,0.9894,2e-05,0.77822]
[1778707104650,54.18,79378.37,0.0,0.98945,2e-05,0.77468]
[1778707109685,54.18,79378.52,0.0,0.98945,2e-05,0.77451]
[1778707111699,54.18,79378.6,0.0,0.9895,2e-05,0.77063]
[1778707116734,54.18,79378.63,0.0,0.98951,2e-05,0.7706]
[1778707121769,54.18,79379.44,0.0,0.98952,2e-05,0.76965]
[1778707123783,54.18,79381.2,0.0,0.98955,2e-05,0.76758]
[1778707128818,54.18,79381.13,0.0,0.98955,2e-05,0.76766]
[1778707130225,54.18,79381.13,0.0,0.98955,2e-05,0.76766]
[1778707132733,54.18,79380.94,0.0,0.98955,2e-05,0.76789]
[1778707135867,54.18,79383.27,0.0,0.98959,2e-05,0.76516]
[1778707141413,54.18,79382.99,0.0,0.98959,2e-05,0.76549]
[1778707146944,54.18,79383.45,0.0,0.98959,2e-05,0.76495]
[1778707148958,54.18,79381.79,0.0,0.98956,2e-05,0.76689]
[1778707149965,54.18,79380.13,0.0,0.98953,2e-05,0.76884]
[1778707150972,54.18,79373.13,0.0,0.9894,2e-05,0.77708]
[1778707151979,54.18,79371.51,0.0,0.98937,2e-05,0.779]
[1778707153996,54.18,79368.13,0.0,0.98931,2e-05,0.78301]
[1778707158027,54.18,79370.27,0.0,0.98935,2e-05,0.78047]
[1778707163062,54.18,79370.27,0.0,0.98935,2e-05,0.78047]
[1778707165208,54.18,79370.47,0.0,0.98935,2e-05,0.78023]
[1778707166949,54.18,79370.47,0.0,0.98935,2e-05,0.78023]
[1778707169104,54.18,79378.78,0.0,0.98951,2e-05,0.77042]
[1778707170111,54.18,79386.15,0.0,0.98964,2e-05,0.76181]
[1778707171118,54.18,79385.61,0.0,0.98968,2e-05,0.75869]
[1778707172125,54.18,79387.41,0.0,0.98972,2e-05,0.7566]
[1778707173132,54.18,79389.2,0.0,0.98975,2e-05,0.75453]
[1778707179174,54.18,79388.67,0.0,0.98974,2e-05,0.75514]
[1778707184209,54.18,79388.31,0.0,0.98973,2e-05,0.75556]
[1778707189244,54.18,79388.44,0.0,0.98973,2e-05,0.75541]
[1778707194279,54.18,79387.53,0.0,0.98972,2e-05,0.75646]
[1778707195240,54.18,79387.53,0.0,0.98972,2e-05,0.75646]
[1778707197303,54.18,79389.92,0.0,0.98976,2e-05,0.7537]
[1778707200680,54.18,79388.67,0.0,0.98974,2e-05,0.75514]
[1778707202338,54.18,79391.4,0.0,0.98979,2e-05,0.75199]
[1778707206366,54.18,79396.3,0.0,0.98988,2e-05,0.74637]
[1778707207373,54.18,79398.84,0.0,0.98992,2e-05,0.74346]
[1778707208547,54.18,79398.84,0.0,0.98992,2e-05,0.74346]
[1778707210268,54.18,79397.78,0.0,0.9899,2e-05,0.74467]
[1778707210741,54.18,79397.78,0.0,0.9899,2e-05,0.74467]
[1778707210818,54.18,79396.76,0.0,0.98988,2e-05,0.74584]
[1778707211401,54.18,79393.63,0.0,0.98983,2e-05,0.74943]
[1778707212718,54.18,79393.63,0.0,0.98983,2e-05,0.74943]
[1778707212825,54.18,79393.71,0.0,0.98983,2e-05,0.74934]
[1778707219457,54.18,79393.44,0.0,0.98982,2e-05,0.74965]
[1778707224492,54.18,79392.94,0.0,0.98982,2e-05,0.75022]
[1778707224859,54.18,79392.94,0.0,0.98982,2e-05,0.75022]
[1778707225059,54.18,79392.94,0.0,0.98982,2e-05,0.75022]
[1778707225499,54.18,79393.14,0.0,0.98982,2e-05,0.74999]
[1778707237583,54.18,79394.17,0.0,0.98989,2e-05,0.7451]
[1778707242618,54.18,79394.13,0.0,0.98989,2e-05,0.74515]
[1778707247653,54.18,79392.98,0.0,0.98987,2e-05,0.74647]
[1778707252691,54.18,79393.26,0.0,0.98987,2e-05,0.74614]
[1778707260747,54.18,79393.15,0.0,0.98987,2e-05,0.74627]
[1778707262761,54.18,79390.63,0.0,0.98982,2e-05,0.74916]
[1778707263768,54.18,79383.44,0.0,0.98969,2e-05,0.75746]
[1778707265782,54.18,79381.54,0.0,0.98966,2e-05,0.75967]
[1778707270817,54.18,79380.47,0.0,0.98964,2e-05,0.76091]
[1778707272831,54.18,79378.58,0.0,0.9896,2e-05,0.76312]
[1778707273838,54.18,79381.25,0.0,0.98965,2e-05,0.76001]
[1778707279213,54.18,79382.1,0.0,0.98967,2e-05,0.75902]
[1778707279880,54.18,79386.26,0.0,0.98974,2e-05,0.7542]
[1778707282902,54.18,79389.24,0.0,0.9898,2e-05,0.75076]
[1778707284122,54.18,79389.24,0.0,0.9898,2e-05,0.75076]
[1778707284312,54.18,79389.24,0.0,0.9898,2e-05,0.75076]
[1778707284409,54.18,79389.97,0.0,0.98981,2e-05,0.74992]
[1778707289953,54.18,79390.34,0.0,0.98982,2e-05,0.7495]
[1778707290960,54.18,79388.84,0.0,0.98979,2e-05,0.75122]
[1778707291967,54.18,79389.27,0.0,0.98985,2e-05,0.74701]
[1778707292974,54.18,79386.29,0.0,0.98979,2e-05,0.75044]
[1778707298009,54.18,79387.93,0.0,0.98982,2e-05,0.74855]
[1778707301030,54.18,79381.11,0.0,0.9897,2e-05,0.75642]
[1778707302037,54.18,79378.39,0.0,0.98965,2e-05,0.75958]
[1778707303044,54.18,79380.72,0.0,0.98969,2e-05,0.75687]
[1778707304051,54.18,79382.74,0.0,0.98973,2e-05,0.75453]
[1778707309086,54.18,79382.53,0.0,0.98973,2e-05,0.75478]
[1778707310228,54.18,79382.53,0.0,0.98973,2e-05,0.75478]
[1778707310816,54.18,79382.53,0.0,0.98973,2e-05,0.75478]
[1778707314075,54.18,79382.5,0.0,0.98972,2e-05,0.75481]
[1778707314184,54.18,79382.5,0.0,0.98972,2e-05,0.75481]
[1778707314309,54.18,79382.5,0.0,0.98972,2e-05,0.75481]
[1778707320252,54.18,79382.4,0.0,0.98972,2e-05,0.75493]
[1778707323116,54.18,79382.4,0.0,0.98972,2e-05,0.75493]
[1778707327413,54.18,79382.58,0.0,0.98973,2e-05,0.75472]
[1778707327559,54.18,79382.58,0.0,0.98973,2e-05,0.75472]
[1778707327870,54.18,79382.58,0.0,0.98973,2e-05,0.75472]
[1778707327659,54.18,79386.25,0.0,0.98979,2e-05,0.75048]
[1778707327931,54.18,79386.25,0.0,0.98979,2e-05,0.75048]
[1778707328058,54.18,79386.25,0.0,0.98979,2e-05,0.75048]
[1778707328220,54.18,79388.94,0.0,0.98984,2e-05,0.74739]
[1778707328921,54.18,79388.94,0.0,0.98984,2e-05,0.74739]
[1778707329042,54.18,79388.94,0.0,0.98984,2e-05,0.74739]
[1778707329056,54.18,79388.94,0.0,0.98984,2e-05,0.74739]
[1778707331002,54.18,79389.47,0.0,0.98985,2e-05,0.74678]
[1778707332251,54.18,79389.52,0.0,0.98985,2e-05,0.74672]
[1778707332307,54.18,79389.52,0.0,0.98985,2e-05,0.74672]
[1778707332421,54.18,79389.52,0.0,0.98985,2e-05,0.74672]
[1778707333527,54.18,79389.55,0.0,0.98985,2e-05,0.74669]
[1778707334810,54.18,79389.61,0.0,0.98985,2e-05,0.74662]
[1778707334920,54.18,79389.61,0.0,0.98985,2e-05,0.74662]
[1778707335057,54.18,79389.61,0.0,0.98985,2e-05,0.74662]
[1778707336078,54.18,79389.61,0.0,0.98985,2e-05,0.74662]
[1778707336709,54.18,79389.61,0.0,0.98985,2e-05,0.74662]
[1778707336808,54.18,79389.61,0.0,0.98985,2e-05,0.74662]
[1778707336810,54.18,79389.63,0.0,0.98985,2e-05,0.7466]
[1778707337335,54.18,79389.63,0.0,0.98985,2e-05,0.7466]
[1778707337445,54.18,79389.63,0.0,0.98985,2e-05,0.7466]
[1778707337557,54.18,79389.63,0.0,0.98985,2e-05,0.7466]
[1778707338583,54.18,79389.63,0.0,0.98985,2e-05,0.7466]
[1778707339856,54.18,79389.7,0.0,0.98985,2e-05,0.74652]
[1778707339964,54.18,79389.63,0.0,0.98985,2e-05,0.7466]
[1778707340055,54.18,79389.63,0.0,0.98985,2e-05,0.7466]
[1778707341119,54.18,79389.39,0.0,0.98985,2e-05,0.74687]
[1778707342318,54.18,79393.15,0.0,0.98992,2e-05,0.74257]
[1778707344072,54.18,79393.29,0.0,0.98992,2e-05,0.74241]
[1778707344308,54.18,79393.29,0.0,0.98992,2e-05,0.74241]
[1778707344470,54.18,79393.29,0.0,0.98992,2e-05,0.74241]
[1778707344563,54.18,79393.29,0.0,0.98992,2e-05,0.74241]
[1778707344670,54.18,79393.29,0.0,0.98992,2e-05,0.74241]
[1778707344807,54.18,79393.29,0.0,0.98992,2e-05,0.74241]
[1778707344890,54.18,79398.11,0.0,0.99001,2e-05,0.73692]
[1778707345340,54.18,79400.2,0.0,0.99004,2e-05,0.73456]
[1778707346347,54.18,79402.18,0.0,0.99008,2e-05,0.73232]
[1778707351382,54.18,79400.48,0.0,0.9901,2e-05,0.73057]
[1778707352295,54.18,79400.48,0.0,0.9901,2e-05,0.73057]
[1778707352318,54.18,79400.48,0.0,0.9901,2e-05,0.73057]
[1778707352717,54.18,79400.48,0.0,0.9901,2e-05,0.73057]
[1778707352811,54.18,79400.48,0.0,0.9901,2e-05,0.73057]
[1778707352922,54.18,79400.48,0.0,0.9901,2e-05,0.73057]
[1778707352818,54.18,79398.68,0.0,0.99006,2e-05,0.73261]
[1778707353056,54.18,79398.68,0.0,0.99006,2e-05,0.73261]
[1778707360685,54.18,79399.4,0.0,0.99008,2e-05,0.73179]
[1778707360807,54.18,79399.4,0.0,0.99008,2e-05,0.73179]
[1778707360907,54.18,79400.94,0.0,0.9901,2e-05,0.73006]
[1778707361113,54.18,79400.94,0.0,0.9901,2e-05,0.73006]
[1778707361224,54.18,79400.94,0.0,0.9901,2e-05,0.73006]
[1778707361309,54.18,79400.94,0.0,0.9901,2e-05,0.73006]
[1778707361452,54.18,79402.49,0.0,0.99013,2e-05,0.72831]
[1778707366487,54.18,79402.34,0.0,0.99013,2e-05,0.72848]
[1778707371522,54.18,79402.53,0.0,0.99013,2e-05,0.72827]
[1778707372470,54.18,79402.53,0.0,0.99013,2e-05,0.72827]
[1778707372560,54.18,79402.53,0.0,0.99013,2e-05,0.72827]
[1778707372821,54.18,79402.53,0.0,0.99013,2e-05,0.72827]
[1778707372930,54.18,79402.53,0.0,0.99013,2e-05,0.72827]
[1778707372912,54.18,79402.62,0.0,0.99013,2e-05,0.72816]
[1778707373057,54.18,79402.62,0.0,0.99013,2e-05,0.72816]
[1778707375263,54.18,79402.58,0.0,0.99013,2e-05,0.72821]
[1778707376814,54.18,79402.58,0.0,0.99013,2e-05,0.72821]
[1778707376925,54.18,79402.58,0.0,0.99013,2e-05,0.72821]
[1778707377060,54.18,79402.6,0.0,0.99013,2e-05,0.72819]
[1778707382599,54.18,79402.58,0.0,0.99013,2e-05,0.72821]
[1778707383739,54.18,79402.58,0.0,0.99013,2e-05,0.72821]
[1778707383840,54.18,79400.99,0.0,0.9901,2e-05,0.73]
[1778707384381,54.18,79400.99,0.0,0.9901,2e-05,0.73]
[1778707384467,54.18,79400.99,0.0,0.9901,2e-05,0.73]
[1778707387386,54.18,79398.65,0.0,0.99006,2e-05,0.73264]
[1778707387635,54.18,79399.25,0.0,0.99007,2e-05,0.73196]
[1778707392670,54.18,79398.93,0.0,0.99007,2e-05,0.73232]
[1778707395187,54.18,79399.19,0.0,0.99007,2e-05,0.73203]
[1778707395569,54.18,79399.19,0.0,0.99007,2e-05,0.73203]
[1778707395686,54.18,79399.19,0.0,0.99007,2e-05,0.73203]
[1778707395807,54.18,79399.19,0.0,0.99007,2e-05,0.73203]
[1778707404114,54.18,79398.98,0.0,0.99007,2e-05,0.73227]
[1778707409790,54.18,79398.65,0.0,0.99006,2e-05,0.73264]
[1778707411804,54.18,79398.88,0.0,0.99012,2e-05,0.72872]
[1778707413202,54.18,79398.81,0.0,0.99011,2e-05,0.72879]
[1778707413309,54.18,79398.81,0.0,0.99011,2e-05,0.72879]
[1778707413533,54.18,79398.81,0.0,0.99011,2e-05,0.72879]
[1778707413564,54.18,79398.81,0.0,0.99011,2e-05,0.72879]
[1778707413676,54.18,79398.81,0.0,0.99011,2e-05,0.72879]
[1778707413777,54.18,79398.81,0.0,0.99011,2e-05,0.72879]
[1778707413809,54.18,79398.81,0.0,0.99011,2e-05,0.72879]
[1778707413818,54.18,79398.78,0.0,0.99011,2e-05,0.72883]
[1778707418853,54.18,79398.58,0.0,0.99011,2e-05,0.72905]
[1778707423889,54.18,79400.09,0.0,0.99014,2e-05,0.72735]
[1778707428924,54.18,79400.31,0.0,0.99014,2e-05,0.72711]
[1778707431945,54.18,79398.41,0.0,0.99011,2e-05,0.72924]
[1778707432382,54.18,79398.41,0.0,0.99011,2e-05,0.72924]
[1778707432559,54.18,79398.41,0.0,0.99011,2e-05,0.72924]
[1778707432703,54.18,79398.41,0.0,0.99011,2e-05,0.72924]
[1778707432809,54.18,79398.41,0.0,0.99011,2e-05,0.72924]
[1778707432815,54.18,79398.41,0.0,0.99011,2e-05,0.72924]
[1778707432952,54.18,79396.0,0.0,0.99006,2e-05,0.73196]
[1778707433060,54.18,79396.0,0.0,0.99006,2e-05,0.73196]
[1778707433959,54.18,79393.08,0.0,0.99001,2e-05,0.73527]
[1778707438994,54.18,79392.51,0.0,0.99,2e-05,0.73592]
[1778707443424,54.18,79391.68,0.0,0.98999,2e-05,0.73686]
[1778707443457,54.18,79391.68,0.0,0.98999,2e-05,0.73686]
[1778707444089,54.18,79391.68,0.0,0.98999,2e-05,0.73686]
[1778707444109,54.18,79391.68,0.0,0.98999,2e-05,0.73686]
[1778707444235,54.18,79391.68,0.0,0.98999,2e-05,0.73686]
[1778707444309,54.18,79391.68,0.0,0.98999,2e-05,0.73686]
[1778707444328,54.18,79387.31,0.0,0.98991,2e-05,0.74184]
[1778707447051,54.18,79384.5,0.0,0.98986,2e-05,0.74505]
[1778707450244,54.18,79384.02,0.0,0.98985,2e-05,0.7456]
[1778707451557,54.18,79383.52,0.0,0.98984,2e-05,0.74618]
[1778707451660,54.18,79383.52,0.0,0.98984,2e-05,0.74618]
[1778707451807,54.18,79383.52,0.0,0.98984,2e-05,0.74618]
[1778707452790,54.18,79383.66,0.0,0.98984,2e-05,0.74602]
[1778707452810,54.18,79383.66,0.0,0.98984,2e-05,0.74602]
[1778707452880,54.18,79383.77,0.0,0.98985,2e-05,0.74589]
[1778707454989,54.18,79384.12,0.0,0.98985,2e-05,0.74549]
[1778707455561,54.18,79384.06,0.0,0.98985,2e-05,0.74556]
[1778707455669,54.18,79384.06,0.0,0.98985,2e-05,0.74556]
[1778707455807,54.18,79384.06,0.0,0.98985,2e-05,0.74556]
[1778707461150,54.18,79383.59,0.0,0.98984,2e-05,0.7461]
[1778707466185,54.18,79384.05,0.0,0.98985,2e-05,0.74557]
[1778707471220,54.18,79385.09,0.0,0.98992,2e-05,0.74067]
[1778707475237,54.18,79384.68,0.0,0.98991,2e-05,0.74113]
[1778707475566,54.18,79384.68,0.0,0.98991,2e-05,0.74113]
[1778707475676,54.18,79384.68,0.0,0.98991,2e-05,0.74113]
[1778707475806,54.18,79384.68,0.0,0.98991,2e-05,0.74113]
[1778707479868,54.18,79384.89,0.0,0.98991,2e-05,0.74089]
[1778707480059,54.18,79384.89,0.0,0.98991,2e-05,0.74089]
[1778707479966,54.18,79384.82,0.0,0.98991,2e-05,0.74097]
[1778707480073,54.18,79384.82,0.0,0.98991,2e-05,0.74097]
[1778707483305,54.18,79382.76,0.0,0.98988,2e-05,0.74333]
[1778707484786,54.18,79382.76,0.0,0.98988,2e-05,0.74333]
[1778707484808,54.18,79382.76,0.0,0.98988,2e-05,0.74333]
[1778707485319,54.18,79381.4,0.0,0.98985,2e-05,0.74489]
[1778707488340,54.18,79380.21,0.0,0.98983,2e-05,0.74625]
[1778707491394,54.18,79380.41,0.0,0.98983,2e-05,0.74603]
[1778707491565,54.18,79380.41,0.0,0.98983,2e-05,0.74603]
[1778707497288,54.18,79380.85,0.0,0.98984,2e-05,0.74552]
[1778707497311,54.18,79380.85,0.0,0.98984,2e-05,0.74552]
[1778707497479,54.18,79380.85,0.0,0.98984,2e-05,0.74552]
[1778707497567,54.18,79380.85,0.0,0.98984,2e-05,0.74552]
[1778707497568,54.18,79380.85,0.0,0.98984,2e-05,0.74552]
[1778707497810,54.18,79380.85,0.0,0.98984,2e-05,0.74552]
[1778707497909,54.18,79382.39,0.0,0.98987,2e-05,0.74375]
[1778707498412,54.18,79384.28,0.0,0.9899,2e-05,0.74159]
[1778707499419,54.18,79382.98,0.0,0.98988,2e-05,0.74308]
[1778707502868,54.18,79383.76,0.0,0.98989,2e-05,0.74219]
[1778707503057,54.18,79383.76,0.0,0.98989,2e-05,0.74219]
[1778707502907,54.18,79377.16,0.0,0.98977,2e-05,0.74977]
[1778707503914,54.18,79377.16,0.0,0.98977,2e-05,0.74977]
[1778707503941,54.18,79377.16,0.0,0.98977,2e-05,0.74977]
[1778707504065,54.18,79377.16,0.0,0.98977,2e-05,0.74977]
[1778707504015,54.18,79374.97,0.0,0.98973,2e-05,0.75229]
[1778707507007,54.18,79374.31,0.0,0.98972,2e-05,0.75306]
[1778707507057,54.18,79374.31,0.0,0.98972,2e-05,0.75306]
[1778707507065,54.18,79374.62,0.0,0.98973,2e-05,0.7527]
[1778707507352,54.18,79374.62,0.0,0.98973,2e-05,0.7527]
[1778707507414,54.18,79374.62,0.0,0.98973,2e-05,0.7527]
[1778707507566,54.18,79374.62,0.0,0.98973,2e-05,0.7527]
[1778707507641,54.18,79382.3,0.0,0.98987,2e-05,0.74386]
[1778707511188,54.18,79382.66,0.0,0.98987,2e-05,0.74344]
[1778707511306,54.18,79382.66,0.0,0.98987,2e-05,0.74344]
[1778707511798,54.18,79382.66,0.0,0.98987,2e-05,0.74344]
[1778707511808,54.18,79382.66,0.0,0.98987,2e-05,0.74344]
[1778707511852,54.18,79382.66,0.0,0.98987,2e-05,0.74344]
[1778707512058,54.18,79382.66,0.0,0.98987,2e-05,0.74344]
[1778707511899,54.18,79389.34,0.0,0.98999,2e-05,0.73583]
[1778707512510,54.18,79391.4,0.0,0.99003,2e-05,0.73349]
[1778707513517,54.18,79392.61,0.0,0.99005,2e-05,0.73212]
[1778707519559,54.18,79392.36,0.0,0.99005,2e-05,0.7324]
[1778707520566,54.18,79393.16,0.0,0.99006,2e-05,0.7315]
[1778707522580,54.18,79397.91,0.0,0.99015,2e-05,0.72615]
[1778707523317,54.18,79397.91,0.0,0.99015,2e-05,0.72615]
[1778707523421,54.18,79397.91,0.0,0.99015,2e-05,0.72615]
[1778707523562,54.18,79397.91,0.0,0.99015,2e-05,0.72615]
[1778707528622,54.18,79401.28,0.0,0.99021,2e-05,0.72237]
[1778707530984,54.18,79401.36,0.0,0.99021,2e-05,0.72228]
[1778707531058,54.18,79401.36,0.0,0.99021,2e-05,0.72228]
[1778707531022,54.18,79401.14,0.0,0.99025,2e-05,0.71889]
[1778707531170,54.18,79401.14,0.0,0.99025,2e-05,0.71889]
[1778707531309,54.18,79401.14,0.0,0.99025,2e-05,0.71889]
[1778707537685,54.18,79401.56,0.0,0.99026,2e-05,0.71842]
[1778707539565,54.18,79401.87,0.0,0.99026,2e-05,0.71808]
[1778707539622,54.18,79401.87,0.0,0.99026,2e-05,0.71808]
[1778707539811,54.18,79401.87,0.0,0.99026,2e-05,0.71808]
[1778707543727,54.18,79400.2,0.0,0.99023,2e-05,0.71994]
[1778707550776,54.18,79399.62,0.0,0.99022,2e-05,0.72058]
[1778707553572,54.18,79399.51,0.0,0.99022,2e-05,0.72071]
[1778707553676,54.18,79399.51,0.0,0.99022,2e-05,0.72071]
[1778707553809,54.18,79399.51,0.0,0.99022,2e-05,0.72071]
[1778707555811,54.18,79401.31,0.0,0.99025,2e-05,0.7187]
[1778707556818,54.18,79404.22,0.0,0.9903,2e-05,0.71546]
[1778707561853,54.18,79404.39,0.0,0.99031,2e-05,0.71527]
[1778707562860,54.18,79405.31,0.0,0.99032,2e-05,0.71425]
[1778707563434,54.18,79405.31,0.0,0.99032,2e-05,0.71425]
[1778707563543,54.18,79405.31,0.0,0.99032,2e-05,0.71425]
[1778707563562,54.18,79405.31,0.0,0.99032,2e-05,0.71425]
[1778707563671,54.18,79405.31,0.0,0.99032,2e-05,0.71425]
[1778707567572,54.18,79405.38,0.0,0.99032,2e-05,0.71417]
[1778707567679,54.18,79405.38,0.0,0.99032,2e-05,0.71417]
[1778707571160,54.18,79404.92,0.0,0.99032,2e-05,0.71469]
[1778707571272,54.18,79404.92,0.0,0.99032,2e-05,0.71469]
[1778707573558,54.18,79405.54,0.0,0.99033,2e-05,0.714]
[1778707573669,54.18,79405.54,0.0,0.99033,2e-05,0.714]
[1778707577557,54.18,79405.43,0.0,0.99032,2e-05,0.71412]
[1778707577667,54.18,79405.43,0.0,0.99032,2e-05,0.71412]
[1778707579557,54.18,79405.23,0.0,0.99032,2e-05,0.71434]
[1778707579672,54.18,79405.23,0.0,0.99032,2e-05,0.71434]
[1778707581558,54.18,79405.26,0.0,0.99032,2e-05,0.71431]
[1778707581668,54.18,79405.26,0.0,0.99032,2e-05,0.71431]
[1778707583559,54.18,79405.49,0.0,0.99033,2e-05,0.71405]
[1778707583673,54.18,79405.49,0.0,0.99033,2e-05,0.71405]
[1778707585019,54.18,79407.4,0.0,0.99036,2e-05,0.71194]
[1778707585243,54.18,79407.4,0.0,0.99036,2e-05,0.71194]
[1778707585570,54.18,79407.4,0.0,0.99036,2e-05,0.71194]
[1778707586026,54.18,79413.45,0.0,0.99046,2e-05,0.70527]
[1778707587172,54.18,79413.45,0.0,0.99046,2e-05,0.70527]
[1778707587033,54.18,79414.25,0.0,0.99048,2e-05,0.7044]
[1778707589067,54.18,79413.56,0.0,0.99046,2e-05,0.70515]
[1778707589134,54.18,79414.75,0.0,0.99049,2e-05,0.70385]
[1778707589197,54.18,79414.75,0.0,0.99049,2e-05,0.70385]
[1778707591061,54.18,79416.26,0.0,0.99056,2e-05,0.69862]
[1778707591564,54.18,79416.26,0.0,0.99056,2e-05,0.69862]
[1778707591668,54.18,79416.26,0.0,0.99056,2e-05,0.69862]
[1778707592068,54.18,79417.26,0.0,0.99057,2e-05,0.69753]
[1778707593075,54.18,79418.13,0.0,0.99059,2e-05,0.69659]
[1778707594082,54.18,79418.9,0.0,0.9906,2e-05,0.69575]
[1778707595089,54.18,79419.65,0.0,0.99062,2e-05,0.69494]
[1778707595557,54.18,79419.65,0.0,0.99062,2e-05,0.69494]
[1778707595669,54.18,79419.65,0.0,0.99062,2e-05,0.69494]
[1778707596096,54.18,79418.4,0.0,0.99059,2e-05,0.69629]
[1778707597558,54.18,79418.72,0.0,0.9906,2e-05,0.69595]
[1778707597666,54.18,79418.72,0.0,0.9906,2e-05,0.69595]
[1778707598110,54.18,79418.0,0.0,0.99059,2e-05,0.69673]
[1778707599558,54.18,79418.28,0.0,0.99059,2e-05,0.69642]
[1778707599665,54.18,79418.28,0.0,0.99059,2e-05,0.69642]
[1778707603560,54.18,79418.19,0.0,0.99059,2e-05,0.69652]
[1778707603667,54.18,79418.19,0.0,0.99059,2e-05,0.69652]
[1778707605226,54.18,79418.63,0.0,0.9906,2e-05,0.69604]
[1778707606166,54.18,79417.94,0.0,0.99059,2e-05,0.69679]
[1778707607173,54.18,79416.56,0.0,0.99056,2e-05,0.6983]
[1778707607576,54.18,79416.56,0.0,0.99056,2e-05,0.6983]
[1778707607684,54.18,79416.56,0.0,0.99056,2e-05,0.6983]
[1778707607808,54.18,79416.56,0.0,0.99056,2e-05,0.6983]
[1778707607983,54.18,79416.56,0.0,0.99056,2e-05,0.6983]
[1778707608180,54.18,79415.75,0.0,0.99055,2e-05,0.69918]
[1778707609187,54.18,79416.67,0.0,0.99056,2e-05,0.69818]
[1778707611202,54.18,79419.02,0.0,0.9906,2e-05,0.69562]
[1778707611557,54.18,79419.02,0.0,0.9906,2e-05,0.69562]
[1778707611668,54.18,79419.02,0.0,0.9906,2e-05,0.69562]
[1778707613562,54.18,79419.32,0.0,0.99061,2e-05,0.69529]
[1778707613672,54.18,79419.32,0.0,0.99061,2e-05,0.69529]
[1778707615255,54.18,79419.32,0.0,0.99061,2e-05,0.69529]
[1778707617564,54.18,79419.32,0.0,0.99061,2e-05,0.69529]
[1778707617582,54.18,79419.32,0.0,0.99061,2e-05,0.69529]
[1778707621563,54.18,79419.09,0.0,0.99061,2e-05,0.69554]
[1778707622278,54.18,79419.61,0.0,0.99061,2e-05,0.69498]
[1778707623565,54.18,79419.26,0.0,0.99061,2e-05,0.69536]
[1778707623673,54.18,79419.26,0.0,0.99061,2e-05,0.69536]
[1778707623774,54.18,79415.28,0.0,0.99054,2e-05,0.69969]
[1778707624646,54.18,79415.28,0.0,0.99054,2e-05,0.69969]
[1778707624759,54.18,79415.28,0.0,0.99054,2e-05,0.69969]
[1778707624860,54.18,79413.18,0.0,0.99051,2e-05,0.70198]
[1778707625299,54.18,79412.24,0.0,0.99049,2e-05,0.70301]
[1778707626306,54.18,79411.31,0.0,0.99047,2e-05,0.70403]
[1778707627562,54.18,79411.31,0.0,0.99047,2e-05,0.70403]
[1778707627669,54.18,79411.31,0.0,0.99047,2e-05,0.70403]
[1778707629562,54.18,79411.45,0.0,0.99048,2e-05,0.70388]
[1778707629615,54.18,79411.45,0.0,0.99048,2e-05,0.70388]
[1778707633559,54.18,79411.12,0.0,0.99047,2e-05,0.70424]
[1778707633665,54.18,79411.12,0.0,0.99047,2e-05,0.70424]
[1778707635564,54.18,79411.41,0.0,0.99048,2e-05,0.70392]
[1778707635668,54.18,79411.41,0.0,0.99048,2e-05,0.70392]
[1778707635769,54.18,79412.72,0.0,0.9905,2e-05,0.70249]
[1778707637384,54.18,79413.99,0.0,0.99052,2e-05,0.7011]
[1778707639562,54.18,79414.03,0.0,0.99052,2e-05,0.70106]
[1778707639672,54.18,79414.03,0.0,0.99052,2e-05,0.70106]
[1778707643558,54.18,79413.62,0.0,0.99051,2e-05,0.7015]
[1778707643667,54.18,79413.62,0.0,0.99051,2e-05,0.7015]
[1778707648463,54.18,79412.16,0.0,0.99049,2e-05,0.7031]
[1778707652492,54.18,79412.05,0.0,0.99053,2e-05,0.69964]
[1778707656779,54.18,79411.46,0.0,0.99052,2e-05,0.70028]
[1778707656807,54.18,79411.46,0.0,0.99052,2e-05,0.70028]
[1778707656825,54.18,79411.46,0.0,0.99052,2e-05,0.70028]
[1778707657058,54.18,79411.46,0.0,0.99052,2e-05,0.70028]
[1778707657169,54.18,79411.46,0.0,0.99052,2e-05,0.70028]
[1778707659540,54.18,79404.26,0.0,0.9904,2e-05,0.70819]
[1778707660547,54.18,79399.54,0.0,0.99032,2e-05,0.71341]
[1778707662547,54.18,79399.06,0.0,0.99031,2e-05,0.71394]
[1778707662629,54.18,79399.06,0.0,0.99031,2e-05,0.71394]
[1778707662946,54.18,79399.06,0.0,0.99031,2e-05,0.71394]
[1778707663076,54.18,79399.06,0.0,0.99031,2e-05,0.71394]
[1778707663107,54.18,79395.75,0.0,0.99025,2e-05,0.71762]
[1778707663568,54.18,79392.93,0.0,0.9902,2e-05,0.72077]
[1778707664575,54.18,79391.24,0.0,0.99017,2e-05,0.72266]
[1778707667596,54.18,79390.24,0.0,0.99015,2e-05,0.72378]
[1778707673639,54.18,79389.84,0.0,0.99015,2e-05,0.72423]
[1778707679687,54.18,79389.51,0.0,0.99014,2e-05,0.7246]
[1778707681782,54.18,79389.25,0.0,0.99014,2e-05,0.7249]
[1778707683170,54.18,79388.8,0.0,0.99013,2e-05,0.7254]
[1778707683285,54.18,79388.8,0.0,0.99013,2e-05,0.7254]
[1778707683308,54.18,79388.74,0.0,0.99013,2e-05,0.72547]
[1778707688757,54.18,79388.32,0.0,0.99012,2e-05,0.72594]
[1778707693792,54.18,79387.77,0.0,0.99011,2e-05,0.72656]
[1778707700844,54.18,79384.64,0.0,0.99006,2e-05,0.73009]
[1778707703133,54.18,79384.37,0.0,0.99005,2e-05,0.7304]
[1778707703244,54.18,79384.37,0.0,0.99005,2e-05,0.7304]
[1778707705235,54.18,79384.44,0.0,0.99005,2e-05,0.73032]
[1778707706570,54.18,79384.44,0.0,0.99005,2e-05,0.73032]
[1778707706714,54.18,79384.44,0.0,0.99005,2e-05,0.73032]
[1778707711921,54.18,79384.45,0.0,0.9901,2e-05,0.72663]
[1778707721991,54.18,79384.24,0.0,0.9901,2e-05,0.72686]
[1778707727027,54.18,79384.29,0.0,0.9901,2e-05,0.72681]
[1778707732062,54.18,79384.11,0.0,0.99009,2e-05,0.72701]
[1778707735243,54.18,79384.08,0.0,0.99009,2e-05,0.72704]
[1778707737097,54.18,79382.68,0.0,0.99007,2e-05,0.72862]
[1778707739111,54.18,79384.88,0.0,0.99011,2e-05,0.72614]
[1778707741151,54.18,79384.83,0.0,0.99011,2e-05,0.7262]
[1778707741179,54.18,79383.03,0.0,0.99008,2e-05,0.72823]
[1778707742132,54.18,79381.28,0.0,0.99004,2e-05,0.73021]
[1778707747167,54.18,79378.2,0.0,0.98999,2e-05,0.7337]
[1778707749181,54.18,79377.4,0.0,0.98998,2e-05,0.73461]
[1778707754216,54.18,79377.78,0.0,0.98998,2e-05,0.73418]
[1778707755223,54.18,79383.55,0.0,0.99008,2e-05,0.72764]
[1778707756230,54.18,79387.69,0.0,0.99016,2e-05,0.72298]
[1778707759251,54.18,79390.59,0.0,0.99021,2e-05,0.71974]
[1778707760258,54.18,79393.1,0.0,0.99025,2e-05,0.71693]
[1778707765293,54.18,79393.42,0.0,0.99026,2e-05,0.71658]
[1778707767307,54.18,79392.69,0.0,0.99025,2e-05,0.71739]
[1778707769321,54.18,79393.6,0.0,0.99026,2e-05,0.71638]
[1778707774357,54.18,79395.48,0.0,0.99034,2e-05,0.71065]
[1778707775364,54.18,79396.87,0.0,0.99037,2e-05,0.70912]
[1778707780273,54.18,79396.85,0.0,0.99037,2e-05,0.70914]
[1778707784582,54.18,79396.56,0.0,0.99036,2e-05,0.70946]
[1778707790251,54.18,79396.56,0.0,0.99036,2e-05,0.70946]
[1778707792483,54.18,79397.33,0.0,0.99037,2e-05,0.70861]
[1778707795693,54.18,79396.72,0.0,0.99036,2e-05,0.70928]
[1778707801546,54.18,79396.88,0.0,0.99037,2e-05,0.70911]
[1778707802621,54.18,79396.88,0.0,0.99037,2e-05,0.70911]
[1778707807588,54.18,79397.71,0.0,0.99038,2e-05,0.70819]
[1778707817658,54.18,79397.17,0.0,0.99037,2e-05,0.70879]
[1778707820238,54.18,79397.29,0.0,0.99037,2e-05,0.70865]
[1778707823270,54.18,79397.33,0.0,0.99037,2e-05,0.70861]
[1778707823308,54.18,79397.33,0.0,0.99037,2e-05,0.70861]
[1778707828735,54.18,79397.81,0.0,0.99038,2e-05,0.70808]
[1778707832487,54.18,79399.06,0.0,0.99045,2e-05,0.70309]
[1778707833770,54.18,79400.46,0.0,0.99048,2e-05,0.70156]
[1778707836791,54.18,79401.24,0.0,0.99049,2e-05,0.7007]
[1778707839812,54.18,79402.16,0.0,0.9905,2e-05,0.69969]
[1778707840942,54.18,79402.16,0.0,0.9905,2e-05,0.69969]
[1778707845854,54.18,79403.72,0.0,0.99053,2e-05,0.69799]
[1778707847868,54.18,79405.02,0.0,0.99055,2e-05,0.69657]
[1778707852903,54.18,79405.08,0.0,0.99055,2e-05,0.6965]
[1778707854917,54.18,79410.05,0.0,0.99064,2e-05,0.69111]
[1778707855924,54.18,79413.19,0.0,0.99069,2e-05,0.68771]
[1778707860959,54.18,79413.07,0.0,0.99069,2e-05,0.68784]
[1778707865994,54.18,79413.77,0.0,0.9907,2e-05,0.68709]
[1778707871031,54.18,79413.79,0.0,0.9907,2e-05,0.68707]
[1778707875273,54.18,79414.18,0.0,0.99071,2e-05,0.68665]
[1778707880607,54.18,79413.65,0.0,0.9907,2e-05,0.68722]
[1778707886136,54.18,79413.98,0.0,0.99071,2e-05,0.68686]
[1778707890269,54.18,79413.99,0.0,0.99071,2e-05,0.68685]
[1778707896206,54.18,79414.0,0.0,0.99075,2e-05,0.6833]
[1778707901241,54.18,79413.56,0.0,0.99074,2e-05,0.68377]
[1778707902248,54.18,79414.4,0.0,0.99076,2e-05,0.68287]
[1778707902700,54.18,79414.4,0.0,0.99076,2e-05,0.68287]
[1778707908290,54.18,79414.82,0.0,0.99077,2e-05,0.68242]
[1778707913325,54.18,79414.71,0.0,0.99076,2e-05,0.68253]
[1778707918360,54.18,79414.95,0.0,0.99077,2e-05,0.68228]
[1778707924402,54.18,79414.91,0.0,0.99077,2e-05,0.68232]
[1778707929437,54.18,79415.07,0.0,0.99077,2e-05,0.68215]
[1778707935483,54.18,79415.09,0.0,0.99077,2e-05,0.68213]
[1778707936490,54.18,79418.95,0.0,0.99083,2e-05,0.678]
[1778707937497,54.18,79420.17,0.0,0.99085,2e-05,0.6767]
[1778707939511,54.18,79420.89,0.0,0.99087,2e-05,0.67593]
[1778707943539,54.18,79421.62,0.0,0.99088,2e-05,0.67516]
[1778707947567,54.18,79420.65,0.0,0.99086,2e-05,0.67619]
[1778707948574,54.18,79421.03,0.0,0.99087,2e-05,0.67578]
[1778707952602,54.18,79421.07,0.0,0.99092,2e-05,0.67223]
[1778707957638,54.18,79421.96,0.0,0.99093,2e-05,0.67129]
[1778707959652,54.18,79425.74,0.0,0.99099,2e-05,0.6673]
[1778707964687,54.18,79426.02,0.0,0.991,2e-05,0.667]
[1778707969722,54.18,79426.14,0.0,0.991,2e-05,0.66688]
[1778707974757,54.18,79426.18,0.0,0.991,2e-05,0.66684]
[1778707980204,54.18,79426.46,0.0,0.991,2e-05,0.66654]
[1778707985777,54.18,79426.43,0.0,0.991,2e-05,0.66657]
[1778707990218,54.18,79426.34,0.0,0.991,2e-05,0.66667]
[1778707992607,54.18,79426.59,0.0,0.99101,2e-05,0.6664]
[1778708001948,54.18,79426.39,0.0,0.991,2e-05,0.66661]
[1778708007990,54.18,79426.86,0.0,0.99101,2e-05,0.66612]
[1778708012019,54.18,79426.89,0.0,0.99106,2e-05,0.66261]
[1778708015245,54.18,79426.89,0.0,0.99106,2e-05,0.66261]
[1778708021823,54.18,79426.89,0.0,0.99106,2e-05,0.66261]
[1778708027125,54.18,79421.17,0.0,0.99096,2e-05,0.66863]
[1778708028132,54.18,79417.43,0.0,0.9909,2e-05,0.67259]
[1778708030146,54.18,79417.71,0.0,0.99091,2e-05,0.67229]
[1778708035252,54.18,79416.02,0.0,0.99088,2e-05,0.67408]
[1778708040174,54.18,79415.98,0.0,0.99088,2e-05,0.67413]
[1778708045252,54.18,79415.98,0.0,0.99088,2e-05,0.67413]
[1778708049369,54.18,79416.07,0.0,0.99088,2e-05,0.67403]
[1778708049559,54.18,79416.07,0.0,0.99088,2e-05,0.67403]
[1778708049616,54.18,79414.62,0.0,0.99085,2e-05,0.67557]
[1778708050289,54.18,79412.88,0.0,0.99083,2e-05,0.67743]
[1778708055250,54.18,79412.5,0.0,0.99082,2e-05,0.67784]
[1778708055325,54.18,79411.25,0.0,0.9908,2e-05,0.67917]
[1778708057339,54.18,79406.23,0.0,0.99071,2e-05,0.68456]
[1778708057697,54.18,79406.23,0.0,0.99071,2e-05,0.68456]
[1778708058346,54.18,79402.44,0.0,0.99065,2e-05,0.68865]
[1778708059353,54.18,79400.96,0.0,0.99063,2e-05,0.69025]
[1778708060360,54.18,79400.18,0.0,0.99061,2e-05,0.6911]
[1778708061367,54.18,79398.27,0.0,0.99058,2e-05,0.69317]
[1778708066402,54.18,79397.99,0.0,0.99057,2e-05,0.69348]
[1778708070430,54.18,79397.17,0.0,0.99056,2e-05,0.69437]
[1778708071437,54.18,79397.02,0.0,0.99061,2e-05,0.69095]
[1778708074458,54.18,79395.66,0.0,0.99058,2e-05,0.69243]
[1778708075465,54.18,79394.37,0.0,0.99056,2e-05,0.69383]
[1778708076473,54.18,79393.28,0.0,0.99054,2e-05,0.69502]
[1778708078486,54.18,79394.07,0.0,0.99056,2e-05,0.69416]
[1778708081507,54.18,79397.36,0.0,0.99061,2e-05,0.69058]
[1778708082514,54.18,79400.52,0.0,0.99066,2e-05,0.68716]
[1778708083521,54.18,79404.7,0.0,0.99074,2e-05,0.68265]
[1778708084528,54.18,79408.91,0.0,0.99081,2e-05,0.67814]
[1778708085535,54.18,79408.04,0.0,0.99079,2e-05,0.67907]
[1778708086542,54.18,79410.67,0.0,0.99084,2e-05,0.67626]
[1778708089564,54.18,79409.81,0.0,0.99082,2e-05,0.67718]
[1778708090571,54.18,79410.84,0.0,0.99084,2e-05,0.67608]
[1778708091578,54.18,79411.63,0.0,0.99085,2e-05,0.67524]
[1778708094599,54.18,79413.51,0.0,0.99088,2e-05,0.67324]
[1778708096613,54.18,79415.13,0.0,0.99091,2e-05,0.67152]
[1778708098627,54.18,79416.22,0.0,0.99093,2e-05,0.67036]
[1778708101648,54.18,79430.59,0.0,0.99116,2e-05,0.65529]
[1778708102655,54.18,79433.69,0.0,0.99121,2e-05,0.65207]
[1778708103662,54.18,79436.37,0.0,0.99125,2e-05,0.6493]
[1778708104553,54.18,79436.37,0.0,0.99125,2e-05,0.6493]
[1778708104669,54.18,79437.14,0.0,0.99127,2e-05,0.64851]
[1778708105676,54.18,79437.79,0.0,0.99128,2e-05,0.64784]
[1778708106683,54.18,79436.58,0.0,0.99126,2e-05,0.64909]
[1778708107690,54.18,79440.81,0.0,0.99132,2e-05,0.64474]
[1778708111719,54.18,79441.62,0.0,0.99134,2e-05,0.64391]
[1778708114574,54.18,79441.49,0.0,0.99134,2e-05,0.64404]
[1778708114671,54.18,79441.49,0.0,0.99134,2e-05,0.64404]
[1778708117761,54.18,79439.43,0.0,0.9913,2e-05,0.64615]
[1778708122796,54.18,79439.83,0.0,0.99131,2e-05,0.64574]
[1778708132866,54.18,79438.84,0.0,0.99134,2e-05,0.64334]
[1778708137901,54.18,79438.31,0.0,0.99133,2e-05,0.64389]
[1778708142936,54.18,79438.1,0.0,0.99133,2e-05,0.6441]
[1778708147971,54.18,79437.94,0.0,0.99132,2e-05,0.64427]
[1778708153006,54.18,79437.87,0.0,0.99132,2e-05,0.64434]
[1778708158041,54.18,79437.89,0.0,0.99132,2e-05,0.64432]
[1778708163077,54.18,79436.53,0.0,0.9913,2e-05,0.64571]
[1778708168111,54.18,79436.44,0.0,0.9913,2e-05,0.64581]
[1778708171132,54.18,79434.44,0.0,0.99127,2e-05,0.64786]
[1778708174153,54.18,79432.53,0.0,0.99124,2e-05,0.64983]
[1778708175303,54.18,79432.53,0.0,0.99124,2e-05,0.64983]
[1778708175372,54.18,79430.3,0.0,0.9912,2e-05,0.65214]
[1778708178509,54.18,79428.57,0.0,0.99117,2e-05,0.65393]
[1778708178569,54.18,79428.57,0.0,0.99117,2e-05,0.65393]
[1778708181202,54.18,79425.48,0.0,0.99112,2e-05,0.65715]
[1778708184223,54.18,79423.39,0.0,0.99109,2e-05,0.65933]
[1778708184907,54.18,79423.39,0.0,0.99109,2e-05,0.65933]
[1778708185059,54.18,79423.39,0.0,0.99109,2e-05,0.65933]
[1778708185230,54.18,79424.12,0.0,0.9911,2e-05,0.65857]
[1778708191272,54.18,79423.12,0.0,0.99113,2e-05,0.65614]
[1778708195203,54.18,79422.21,0.0,0.99112,2e-05,0.65709]
[1778708196570,54.18,79422.21,0.0,0.99112,2e-05,0.65709]
[1778708196679,54.18,79422.21,0.0,0.99112,2e-05,0.65709]
[1778708196809,54.18,79422.21,0.0,0.99112,2e-05,0.65709]
[1778708200918,54.18,79422.54,0.0,0.99112,2e-05,0.65675]
[1778708200974,54.18,79422.54,0.0,0.99112,2e-05,0.65675]
[1778708201058,54.18,79422.54,0.0,0.99112,2e-05,0.65675]
[1778708201173,54.18,79422.54,0.0,0.99112,2e-05,0.65675]
[1778708201342,54.18,79422.38,0.0,0.99112,2e-05,0.65692]
[1778708203163,54.18,79422.54,0.0,0.99112,2e-05,0.65675]
[1778708204363,54.18,79425.83,0.0,0.99117,2e-05,0.65333]
[1778708205309,54.18,79425.83,0.0,0.99117,2e-05,0.65333]
[1778708205381,54.18,79425.83,0.0,0.99117,2e-05,0.65333]
[1778708205563,54.18,79425.83,0.0,0.99117,2e-05,0.65333]
[1778708205648,54.18,79425.83,0.0,0.99117,2e-05,0.65333]
[1778708205808,54.18,79425.83,0.0,0.99117,2e-05,0.65333]
[1778708205660,54.18,79428.16,0.0,0.99121,2e-05,0.65091]
[1778708207475,54.18,79427.68,0.0,0.9912,2e-05,0.65141]
[1778708209662,54.18,79427.7,0.0,0.99121,2e-05,0.65139]
[1778708209770,54.18,79427.7,0.0,0.99121,2e-05,0.65139]
[1778708209808,54.18,79427.7,0.0,0.99121,2e-05,0.65139]
[1778708210279,54.18,79427.93,0.0,0.99121,2e-05,0.65115]
[1778708211823,54.18,79427.81,0.0,0.99121,2e-05,0.65127]
[1778708212560,54.18,79427.85,0.0,0.99121,2e-05,0.65123]
[1778708212668,54.18,79427.85,0.0,0.99121,2e-05,0.65123]
[1778708215440,54.18,79429.8,0.0,0.99124,2e-05,0.64922]
[1778708215917,54.18,79429.8,0.0,0.99124,2e-05,0.64922]
[1778708216059,54.18,79429.8,0.0,0.99124,2e-05,0.64922]
[1778708216447,54.18,79431.09,0.0,0.99126,2e-05,0.64788]
[1778708218210,54.18,79431.29,0.0,0.99126,2e-05,0.64768]
[1778708218220,54.18,79431.29,0.0,0.99126,2e-05,0.64768]
[1778708218309,54.18,79431.29,0.0,0.99126,2e-05,0.64768]
[1778708218500,54.18,79431.29,0.0,0.99126,2e-05,0.64768]
[1778708218558,54.18,79431.29,0.0,0.99126,2e-05,0.64768]
[1778708218666,54.18,79431.29,0.0,0.99126,2e-05,0.64768]
[1778708220805,54.18,79431.13,0.0,0.99126,2e-05,0.64784]
[1778708225300,54.18,79430.94,0.0,0.99126,2e-05,0.64804]
[1778708226565,54.18,79430.96,0.0,0.99126,2e-05,0.64802]
[1778708226675,54.18,79430.96,0.0,0.99126,2e-05,0.64802]
[1778708227524,54.18,79434.96,0.0,0.99132,2e-05,0.64391]
[1778708228354,54.18,79434.96,0.0,0.99132,2e-05,0.64391]
[1778708228558,54.18,79434.96,0.0,0.99132,2e-05,0.64391]
[1778708228659,54.18,79438.63,0.0,0.99138,2e-05,0.64015]
[1778708234573,54.18,79439.46,0.0,0.99139,2e-05,0.6393]
[1778708237117,54.18,79439.46,0.0,0.99139,2e-05,0.6393]
[1778708237131,54.18,79439.46,0.0,0.99139,2e-05,0.6393]
[1778708237309,54.18,79439.46,0.0,0.99139,2e-05,0.6393]
[1778708247608,54.18,79439.68,0.0,0.9914,2e-05,0.63908]
[1778708247809,54.18,79439.68,0.0,0.9914,2e-05,0.63908]
[1778708247664,54.18,79439.72,0.0,0.9914,2e-05,0.63904]
[1778708251692,54.18,79442.4,0.0,0.99148,2e-05,0.63292]
[1778708252624,54.18,79442.4,0.0,0.99148,2e-05,0.63292]
[1778708252677,54.18,79442.4,0.0,0.99148,2e-05,0.63292]
[1778708252808,54.18,79442.4,0.0,0.99148,2e-05,0.63292]
[1778708258741,54.18,79442.39,0.0,0.99148,2e-05,0.63294]
[1778708259191,54.18,79442.39,0.0,0.99148,2e-05,0.63294]
[1778708259266,54.18,79442.39,0.0,0.99148,2e-05,0.63294]
[1778708259309,54.18,79442.39,0.0,0.99148,2e-05,0.63294]
[1778708259748,54.18,79445.34,0.0,0.99153,2e-05,0.62996]
[1778708263614,54.18,79445.95,0.0,0.99154,2e-05,0.62934]
[1778708263808,54.18,79445.95,0.0,0.99154,2e-05,0.62934]
[1778708263776,54.18,79451.09,0.0,0.99162,2e-05,0.62418]
[1778708264672,54.18,79451.09,0.0,0.99162,2e-05,0.62418]
[1778708264729,54.18,79451.09,0.0,0.99162,2e-05,0.62418]
[1778708264744,54.18,79451.09,0.0,0.99162,2e-05,0.62418]
[1778708264812,54.18,79451.09,0.0,0.99162,2e-05,0.62418]
[1778708265791,54.18,79454.67,0.0,0.99167,2e-05,0.62061]
[1778708270826,54.18,79455.51,0.0,0.99169,2e-05,0.61977]
[1778708274854,54.18,79459.76,0.0,0.99175,2e-05,0.61556]
[1778708275002,54.18,79459.76,0.0,0.99175,2e-05,0.61556]
[1778708275049,54.18,79459.76,0.0,0.99175,2e-05,0.61556]
[1778708275065,54.18,79459.76,0.0,0.99175,2e-05,0.61556]
[1778708275110,54.18,79459.76,0.0,0.99175,2e-05,0.61556]
[1778708275309,54.18,79459.76,0.0,0.99175,2e-05,0.61556]
[1778708275861,54.18,79461.11,0.0,0.99177,2e-05,0.61423]
[1778708280897,54.18,79450.12,0.0,0.9916,2e-05,0.62515]
[1778708281904,54.18,79439.92,0.0,0.99144,2e-05,0.63544]
[1778708283438,54.18,79439.92,0.0,0.99144,2e-05,0.63544]
[1778708283499,54.18,79439.92,0.0,0.99144,2e-05,0.63544]
[1778708283563,54.18,79439.92,0.0,0.99144,2e-05,0.63544]
[1778708283606,54.18,79439.92,0.0,0.99144,2e-05,0.63544]
[1778708283652,54.18,79440.53,0.0,0.99145,2e-05,0.63482]
[1778708286559,54.18,79440.26,0.0,0.99145,2e-05,0.63509]
[1778708286666,54.18,79440.26,0.0,0.99145,2e-05,0.63509]
[1778708288560,54.18,79439.67,0.0,0.99144,2e-05,0.63569]
[1778708288667,54.18,79439.67,0.0,0.99144,2e-05,0.63569]
[1778708290257,54.18,79439.45,0.0,0.99144,2e-05,0.63592]
[1778708291017,54.18,79439.38,0.0,0.99144,2e-05,0.63599]
[1778708291062,54.18,79439.38,0.0,0.99144,2e-05,0.63599]
[1778708291162,54.18,79441.55,0.0,0.99147,2e-05,0.63379]
[1778708292574,54.18,79441.55,0.0,0.99147,2e-05,0.63379]
[1778708292682,54.18,79441.55,0.0,0.99147,2e-05,0.63379]
[1778708292808,54.18,79441.55,0.0,0.99147,2e-05,0.63379]
[1778708292838,54.18,79441.55,0.0,0.99147,2e-05,0.63379]
[1778708296386,54.18,79441.89,0.0,0.99147,2e-05,0.63344]
[1778708296565,54.18,79441.89,0.0,0.99147,2e-05,0.63344]
[1778708296670,54.18,79441.89,0.0,0.99147,2e-05,0.63344]
[1778708296771,54.18,79443.66,0.0,0.9915,2e-05,0.63165]
[1778708297009,54.18,79445.86,0.0,0.99154,2e-05,0.62943]
[1778708298559,54.18,79445.86,0.0,0.99154,2e-05,0.62943]
[1778708298620,54.18,79445.86,0.0,0.99154,2e-05,0.62943]
[1778708300567,54.18,79446.4,0.0,0.99155,2e-05,0.62889]
[1778708300680,54.18,79446.4,0.0,0.99155,2e-05,0.62889]
[1778708302165,54.18,79448.19,0.0,0.99157,2e-05,0.62709]
[1778708302311,54.18,79448.19,0.0,0.99157,2e-05,0.62709]
[1778708302560,54.18,79448.19,0.0,0.99157,2e-05,0.62709]
[1778708302671,54.18,79448.19,0.0,0.99157,2e-05,0.62709]
[1778708302728,54.18,79450.2,0.0,0.9916,2e-05,0.62507]
[1778708303051,54.18,79453.86,0.0,0.99166,2e-05,0.62142]
[1778708304235,54.18,79453.86,0.0,0.99166,2e-05,0.62142]
[1778708304316,54.18,79453.86,0.0,0.99166,2e-05,0.62142]
[1778708304410,54.18,79456.61,0.0,0.9917,2e-05,0.61868]
[1778708305219,54.18,79456.61,0.0,0.9917,2e-05,0.61868]
[1778708305258,54.18,79456.61,0.0,0.9917,2e-05,0.61868]
[1778708305309,54.18,79456.61,0.0,0.9917,2e-05,0.61868]
[1778708305420,54.18,79456.61,0.0,0.9917,2e-05,0.61868]
[1778708305521,54.18,79458.41,0.0,0.99173,2e-05,0.6169]
[1778708308559,54.18,79458.12,0.0,0.99173,2e-05,0.61718]
[1778708308667,54.18,79458.12,0.0,0.99173,2e-05,0.61718]
[1778708310561,54.18,79458.22,0.0,0.99173,2e-05,0.61708]
[1778708310669,54.18,79458.22,0.0,0.99173,2e-05,0.61708]
[1778708312560,54.18,79458.22,0.0,0.99173,2e-05,0.61708]
[1778708312671,54.18,79458.22,0.0,0.99173,2e-05,0.61708]
[1778708312772,54.18,79458.26,0.0,0.99177,2e-05,0.61373]
[1778708315108,54.18,79458.26,0.0,0.99177,2e-05,0.61373]
[1778708315309,54.18,79458.26,0.0,0.99177,2e-05,0.61373]
[1778708315410,54.18,79457.87,0.0,0.99176,2e-05,0.61411]
[1778708316561,54.18,79457.87,0.0,0.99176,2e-05,0.61411]
[1778708316674,54.18,79457.87,0.0,0.99176,2e-05,0.61411]
[1778708320329,54.18,79457.88,0.0,0.99176,2e-05,0.6141]
[1778708320382,54.18,79457.88,0.0,0.99176,2e-05,0.6141]
[1778708320569,54.18,79457.88,0.0,0.99176,2e-05,0.6141]
[1778708320586,54.18,79457.88,0.0,0.99176,2e-05,0.6141]
[1778708320810,54.18,79457.88,0.0,0.99176,2e-05,0.6141]
[1778708320910,54.18,79454.59,0.0,0.99171,2e-05,0.61736]
[1778708322184,54.18,79452.56,0.0,0.99168,2e-05,0.61937]
[1778708323191,54.18,79450.34,0.0,0.99165,2e-05,0.62158]
[1778708329358,54.18,79449.26,0.0,0.99163,2e-05,0.62266]
[1778708329470,54.18,79449.26,0.0,0.99163,2e-05,0.62266]
[1778708329559,54.18,79449.26,0.0,0.99163,2e-05,0.62266]
[1778708329667,54.18,79449.26,0.0,0.99163,2e-05,0.62266]
[1778708330266,54.18,79449.61,0.0,0.99164,2e-05,0.62231]
[1778708332562,54.18,79448.94,0.0,0.99163,2e-05,0.62298]
[1778708332580,54.18,79448.94,0.0,0.99163,2e-05,0.62298]
[1778708332808,54.18,79448.94,0.0,0.99163,2e-05,0.62298]
[1778708332919,54.18,79448.94,0.0,0.99163,2e-05,0.62298]
[1778708334213,54.18,79449.95,0.0,0.99164,2e-05,0.62197]
[1778708334309,54.18,79449.95,0.0,0.99164,2e-05,0.62197]
[1778708334314,54.18,79450.54,0.0,0.99165,2e-05,0.62138]
[1778708336559,54.18,79450.72,0.0,0.99166,2e-05,0.62121]
[1778708337292,54.18,79450.63,0.0,0.99165,2e-05,0.62129]
[1778708340560,54.18,79450.6,0.0,0.99165,2e-05,0.62132]
[1778708340669,54.18,79450.6,0.0,0.99165,2e-05,0.62132]
[1778708340969,54.18,79453.18,0.0,0.99169,2e-05,0.61876]
[1778708341058,54.18,79453.18,0.0,0.99169,2e-05,0.61876]
[1778708341317,54.18,79454.26,0.0,0.99171,2e-05,0.61768]
[1778708342561,54.18,79454.26,0.0,0.99171,2e-05,0.61768]
[1778708342675,54.18,79454.26,0.0,0.99171,2e-05,0.61768]
[1778708345659,54.18,79454.57,0.0,0.99171,2e-05,0.61738]
[1778708345759,54.18,79454.57,0.0,0.99171,2e-05,0.61738]
[1778708345815,54.18,79454.57,0.0,0.99171,2e-05,0.61738]
[1778708345877,54.18,79456.98,0.0,0.99175,2e-05,0.61499]
[1778708346204,54.18,79456.98,0.0,0.99175,2e-05,0.61499]
[1778708346312,54.18,79456.98,0.0,0.99175,2e-05,0.61499]
[1778708346352,54.18,79460.55,0.0,0.99181,2e-05,0.61147]
[1778708351387,54.18,79462.3,0.0,0.99183,2e-05,0.60975]
[1778708355259,54.18,79462.63,0.0,0.99184,2e-05,0.60942]
[1778708360450,54.18,79462.56,0.0,0.99184,2e-05,0.60949]
[1778708361710,54.18,79462.56,0.0,0.99184,2e-05,0.60949]
[1778708361803,54.18,79462.56,0.0,0.99184,2e-05,0.60949]
[1778708361815,54.18,79462.56,0.0,0.99184,2e-05,0.60949]
[1778708361924,54.18,79462.56,0.0,0.99184,2e-05,0.60949]
[1778708364559,54.18,79462.11,0.0,0.99183,2e-05,0.60994]
[1778708364668,54.18,79462.11,0.0,0.99183,2e-05,0.60994]
[1778708365249,54.18,79462.17,0.0,0.99183,2e-05,0.60988]
[1778708365485,54.18,79460.59,0.0,0.99181,2e-05,0.61143]
[1778708366349,54.18,79460.59,0.0,0.99181,2e-05,0.61143]
[1778708366564,54.18,79460.59,0.0,0.99181,2e-05,0.61143]
[1778708366577,54.18,79460.2,0.0,0.9918,2e-05,0.61181]
[1778708367804,54.18,79460.2,0.0,0.9918,2e-05,0.61181]
[1778708368563,54.18,79461.21,0.0,0.99182,2e-05,0.61082]
[1778708368671,54.18,79461.21,0.0,0.99182,2e-05,0.61082]
[1778708370227,54.18,79461.29,0.0,0.99182,2e-05,0.61074]
[1778708371527,54.18,79461.42,0.0,0.99186,2e-05,0.60731]
[1778708372562,54.18,79461.42,0.0,0.99186,2e-05,0.60731]
[1778708373855,54.18,79461.76,0.0,0.99187,2e-05,0.60698]
[1778708376564,54.18,79461.48,0.0,0.99186,2e-05,0.60726]
[1778708376675,54.18,79461.48,0.0,0.99186,2e-05,0.60726]
[1778708380573,54.18,79461.41,0.0,0.99186,2e-05,0.60732]
[1778708380680,54.18,79461.41,0.0,0.99186,2e-05,0.60732]
[1778708381475,54.18,79461.53,0.0,0.99186,2e-05,0.60721]
[1778708381563,54.18,79461.53,0.0,0.99186,2e-05,0.60721]
[1778708381597,54.18,79461.52,0.0,0.99186,2e-05,0.60722]
[1778708382560,54.18,79461.52,0.0,0.99186,2e-05,0.60722]
[1778708382672,54.18,79461.52,0.0,0.99186,2e-05,0.60722]
[1778708385247,54.18,79461.57,0.0,0.99186,2e-05,0.60717]
[1778708386565,54.18,79462.4,0.0,0.99188,2e-05,0.60636]
[1778708386676,54.18,79462.4,0.0,0.99188,2e-05,0.60636]
[1778708390566,54.18,79462.36,0.0,0.99188,2e-05,0.60639]
[1778708391197,54.18,79462.36,0.0,0.99188,2e-05,0.60639]
[1778708392561,54.18,79462.36,0.0,0.99188,2e-05,0.60639]
[1778708392668,54.18,79462.36,0.0,0.99188,2e-05,0.60639]
[1778708396561,54.18,79462.17,0.0,0.99187,2e-05,0.60658]
[1778708396672,54.18,79462.17,0.0,0.99187,2e-05,0.60658]
[1778708398930,54.18,79462.07,0.0,0.99187,2e-05,0.60668]
[1778708399005,54.18,79462.8,0.0,0.99188,2e-05,0.60596]
[1778708399062,54.18,79462.8,0.0,0.99188,2e-05,0.60596]
[1778708400566,54.18,79462.99,0.0,0.99188,2e-05,0.60578]
[1778708400629,54.18,79462.99,0.0,0.99188,2e-05,0.60578]
[1778708400730,54.18,79467.68,0.0,0.99196,1e-05,0.60121]
[1778708402568,54.18,79468.54,0.0,0.99197,1e-05,0.60038]
[1778708402677,54.18,79468.54,0.0,0.99197,1e-05,0.60038]
[1778708404759,54.18,79471.14,0.0,0.99201,1e-05,0.59786]
[1778708406057,54.18,79470.5,0.0,0.992,1e-05,0.59848]
[1778708406169,54.18,79470.5,0.0,0.992,1e-05,0.59848]
[1778708406312,54.18,79470.5,0.0,0.992,1e-05,0.59848]
[1778708406424,54.18,79470.5,0.0,0.992,1e-05,0.59848]
[1778708406503,54.18,79470.5,0.0,0.992,1e-05,0.59848]
[1778708406568,54.18,79470.5,0.0,0.992,1e-05,0.59848]
[1778708406773,54.18,79470.6,0.0,0.992,1e-05,0.59838]
[1778708408560,54.18,79470.03,0.0,0.99199,1e-05,0.59893]
[1778708408668,54.18,79470.03,0.0,0.99199,1e-05,0.59893]
[1778708410562,54.18,79467.91,0.0,0.99196,1e-05,0.60099]
[1778708410674,54.18,79467.91,0.0,0.99196,1e-05,0.60099]
[1778708415279,54.18,79466.7,0.0,0.99194,1e-05,0.60216]
[1778708416299,54.18,79466.45,0.0,0.99194,1e-05,0.60241]
[1778708416309,54.18,79466.45,0.0,0.99194,1e-05,0.60241]
[1778708416436,54.18,79466.45,0.0,0.99194,1e-05,0.60241]
[1778708416563,54.18,79466.45,0.0,0.99194,1e-05,0.60241]
[1778708416583,54.18,79466.45,0.0,0.99194,1e-05,0.60241]
[1778708416672,54.18,79466.45,0.0,0.99194,1e-05,0.60241]
[1778708416808,54.18,79466.45,0.0,0.99194,1e-05,0.60241]
[1778708416843,54.18,79465.73,0.0,0.99193,1e-05,0.60311]
[1778708418567,54.18,79465.77,0.0,0.99193,1e-05,0.60307]
[1778708418676,54.18,79465.77,0.0,0.99193,1e-05,0.60307]
[1778708422564,54.18,79466.01,0.0,0.99193,1e-05,0.60283]
[1778708422673,54.18,79466.01,0.0,0.99193,1e-05,0.60283]
[1778708424560,54.18,79466.09,0.0,0.99193,1e-05,0.60276]
[1778708424670,54.18,79466.09,0.0,0.99193,1e-05,0.60276]
[1778708428559,54.18,79465.67,0.0,0.99193,1e-05,0.60316]
[1778708428671,54.18,79465.67,0.0,0.99193,1e-05,0.60316]
[1778708429877,54.18,79465.11,0.0,0.99192,1e-05,0.60371]
[1778708429934,54.18,79464.35,0.0,0.99191,1e-05,0.60445]
[1778708430062,54.18,79464.35,0.0,0.99191,1e-05,0.60445]
[1778708430256,54.18,79464.35,0.0,0.99191,1e-05,0.60445]
[1778708430567,54.18,79464.35,0.0,0.99191,1e-05,0.60445]
[1778708431948,54.18,79463.88,0.0,0.99194,1e-05,0.60163]
[1778708433276,54.18,79463.88,0.0,0.99194,1e-05,0.60163]
[1778708433311,54.18,79463.88,0.0,0.99194,1e-05,0.60163]
[1778708433386,54.18,79463.88,0.0,0.99194,1e-05,0.60163]
[1778708433962,54.18,79456.69,0.0,0.99183,2e-05,0.60865]
[1778708434504,54.18,79456.69,0.0,0.99183,2e-05,0.60865]
[1778708434562,54.18,79456.69,0.0,0.99183,2e-05,0.60865]
[1778708434969,54.18,79458.01,0.0,0.99185,2e-05,0.60736]
[1778708435219,54.18,79458.01,0.0,0.99185,2e-05,0.60736]
[1778708436567,54.18,79457.98,0.0,0.99185,2e-05,0.60739]
[1778708436671,54.18,79457.98,0.0,0.99185,2e-05,0.60739]
[1778708436808,54.18,79457.98,0.0,0.99185,2e-05,0.60739]
[1778708436918,54.18,79457.98,0.0,0.99185,2e-05,0.60739]
[1778708440560,54.18,79457.43,0.0,0.99184,2e-05,0.60793]
[1778708440670,54.18,79457.43,0.0,0.99184,2e-05,0.60793]
[1778708441605,54.18,79456.39,0.0,0.99183,2e-05,0.60895]
[1778708441810,54.18,79456.39,0.0,0.99183,2e-05,0.60895]
[1778708442018,54.18,79457.16,0.0,0.99184,2e-05,0.60819]
[1778708442561,54.18,79457.16,0.0,0.99184,2e-05,0.60819]
[1778708442601,54.18,79457.16,0.0,0.99184,2e-05,0.60819]
[1778708446562,54.18,79457.14,0.0,0.99184,2e-05,0.60821]
[1778708446670,54.18,79457.14,0.0,0.99184,2e-05,0.60821]
[1778708448563,54.18,79456.53,0.0,0.99183,2e-05,0.60881]
[1778708448674,54.18,79456.53,0.0,0.99183,2e-05,0.60881]
[1778708448939,54.18,79456.53,0.0,0.99183,2e-05,0.60881]
[1778708449060,54.18,79456.53,0.0,0.99183,2e-05,0.60881]
[1778708449068,54.18,79453.78,0.0,0.99179,2e-05,0.61151]
[1778708450077,54.18,79451.62,0.0,0.99176,2e-05,0.61364]
[1778708452608,54.18,79451.93,0.0,0.99176,2e-05,0.61334]
[1778708452675,54.18,79451.93,0.0,0.99176,2e-05,0.61334]
[1778708452808,54.18,79451.93,0.0,0.99176,2e-05,0.61334]
[1778708452910,54.18,79450.08,0.0,0.99173,2e-05,0.61517]
[1778708454104,54.18,79448.47,0.0,0.99171,2e-05,0.61676]
[1778708457844,54.18,79447.03,0.0,0.99169,2e-05,0.6182]
[1778708458063,54.18,79447.03,0.0,0.99169,2e-05,0.6182]
[1778708457910,54.18,79446.16,0.0,0.99167,2e-05,0.61906]
[1778708463825,54.18,79446.2,0.0,0.99167,2e-05,0.61902]
[1778708463932,54.18,79446.2,0.0,0.99167,2e-05,0.61902]
[1778708464058,54.18,79446.2,0.0,0.99167,2e-05,0.61902]
[1778708464174,54.18,79441.47,0.0,0.9916,2e-05,0.62374]
[1778708468202,54.18,79450.68,0.0,0.99174,2e-05,0.61457]
[1778708469365,54.18,79450.68,0.0,0.99174,2e-05,0.61457]
[1778708469564,54.18,79450.68,0.0,0.99174,2e-05,0.61457]
[1778708469565,54.18,79454.83,0.0,0.9918,2e-05,0.61048]
[1778708470216,54.18,79460.83,0.0,0.9919,2e-05,0.6046]
[1778708471223,54.18,79463.39,0.0,0.99193,1e-05,0.6021]
[1778708476258,54.18,79463.66,0.0,0.99194,1e-05,0.60184]
[1778708481293,54.18,79463.92,0.0,0.99194,1e-05,0.60159]
[1778708492370,54.18,79463.96,0.0,0.99198,1e-05,0.59828]
[1778708493377,54.18,79468.83,0.0,0.99206,1e-05,0.59358]
[1778708496398,54.18,79471.26,0.0,0.99209,1e-05,0.59124]
[1778708502440,54.18,79471.5,0.0,0.9921,1e-05,0.59101]
[1778708505462,54.18,79468.61,0.0,0.99205,1e-05,0.59379]
[1778708508483,54.18,79466.86,0.0,0.99203,1e-05,0.59547]
[1778708510299,54.18,79466.54,0.0,0.99202,1e-05,0.59578]
[1778708511928,54.18,79466.58,0.0,0.99202,1e-05,0.59574]
[1778708517547,54.18,79466.72,0.0,0.99203,1e-05,0.59561]
[1778708523589,54.18,79467.23,0.0,0.99203,1e-05,0.59512]
[1778708525310,54.18,79467.23,0.0,0.99203,1e-05,0.59512]
[1778708530255,54.18,79467.23,0.0,0.99203,1e-05,0.59512]
[1778708535674,54.18,79467.25,0.0,0.99203,1e-05,0.5951]
[1778708540300,54.18,79467.48,0.0,0.99204,1e-05,0.59488]
[1778708547590,54.18,79467.73,0.0,0.99204,1e-05,0.59463]
[1778708550779,54.18,79470.83,0.0,0.99209,1e-05,0.59165]
[1778708551786,54.18,79471.7,0.0,0.99214,1e-05,0.58758]
[1778708557829,54.18,79471.41,0.0,0.99214,1e-05,0.58786]
[1778708562864,54.18,79471.49,0.0,0.99214,1e-05,0.58778]
[1778708567899,54.18,79471.2,0.0,0.99213,1e-05,0.58806]
[1778708575252,54.18,79471.23,0.0,0.99213,1e-05,0.58803]
[1778708581226,54.18,79471.27,0.0,0.99213,1e-05,0.58799]
[1778708587032,54.18,79471.15,0.0,0.99213,1e-05,0.58811]
[1778708593074,54.18,79471.56,0.0,0.99214,1e-05,0.58772]
[1778708598109,54.18,79471.01,0.0,0.99213,1e-05,0.58824]
[1778708604152,54.18,79474.49,0.0,0.99218,1e-05,0.58492]
[1778708605158,54.18,79476.67,0.0,0.99221,1e-05,0.58285]
[1778708611201,54.18,79478.29,0.0,0.99228,1e-05,0.57812]
[1778708613847,54.18,79478.51,0.0,0.99228,1e-05,0.57791]
[1778708615277,54.18,79480.89,0.0,0.99232,1e-05,0.57567]
[1778708620312,54.18,79481.58,0.0,0.99233,1e-05,0.57502]
[1778708623346,54.18,79481.69,0.0,0.99233,1e-05,0.57492]
[1778708623563,54.18,79481.69,0.0,0.99233,1e-05,0.57492]
[1778708623658,54.18,79481.97,0.0,0.99233,1e-05,0.57466]
[1778708625280,54.18,79482.37,0.0,0.99234,1e-05,0.57428]
[1778708628345,54.18,79482.53,0.0,0.99234,1e-05,0.57413]
[1778708628559,54.18,79482.53,0.0,0.99234,1e-05,0.57413]
[1778708630846,54.18,79481.62,0.0,0.99233,1e-05,0.57498]
[1778708631058,54.18,79481.62,0.0,0.99233,1e-05,0.57498]
[1778708631085,54.18,79481.62,0.0,0.99233,1e-05,0.57498]
[1778708631389,54.18,79479.72,0.0,0.9923,1e-05,0.57677]
[1778708633403,54.18,79477.76,0.0,0.99227,1e-05,0.57862]
[1778708634410,54.18,79479.78,0.0,0.9923,1e-05,0.57671]
[1778708637431,54.18,79478.36,0.0,0.99228,1e-05,0.57805]
[1778708638438,54.18,79474.47,0.0,0.99222,1e-05,0.58173]
[1778708639445,54.18,79472.92,0.0,0.9922,1e-05,0.5832]
[1778708640452,54.18,79471.5,0.0,0.99218,1e-05,0.58454]
[1778708648511,54.18,79470.83,0.0,0.99217,1e-05,0.58518]
[1778708653546,54.18,79470.72,0.0,0.99217,1e-05,0.58529]
[1778708658581,54.18,79469.52,0.0,0.99215,1e-05,0.58643]
[1778708662087,54.18,79469.21,0.0,0.99215,1e-05,0.58673]
[1778708662132,54.18,79467.84,0.0,0.99213,1e-05,0.58803]
[1778708662313,54.18,79467.84,0.0,0.99213,1e-05,0.58803]
[1778708662609,54.18,79464.57,0.0,0.99208,1e-05,0.59117]
[1778708669658,54.18,79462.69,0.0,0.99205,1e-05,0.59297]
[1778708671672,54.18,79462.31,0.0,0.99209,1e-05,0.59008]
[1778708672679,54.18,79460.84,0.0,0.99207,1e-05,0.5915]
[1778708673686,54.18,79459.27,0.0,0.99204,1e-05,0.59301]
[1778708677714,54.18,79457.84,0.0,0.99202,1e-05,0.59439]
[1778708681742,54.18,79459.79,0.0,0.99205,1e-05,0.59251]
[1778708686777,54.18,79460.32,0.0,0.99206,1e-05,0.592]
[1778708690285,54.18,79460.2,0.0,0.99206,1e-05,0.59211]
[1778708692572,54.18,79460.15,0.0,0.99206,1e-05,0.59216]
[1778708692683,54.18,79460.15,0.0,0.99206,1e-05,0.59216]
[1778708692810,54.18,79460.15,0.0,0.99206,1e-05,0.59216]
[1778708697856,54.18,79460.09,0.0,0.99205,1e-05,0.59222]
[1778708702434,54.18,79460.98,0.0,0.99207,1e-05,0.59136]
[1778708702563,54.18,79460.98,0.0,0.99207,1e-05,0.59136]
[1778708702799,54.18,79460.98,0.0,0.99207,1e-05,0.59136]
[1778708702811,54.18,79460.98,0.0,0.99207,1e-05,0.59136]
[1778708702937,54.18,79460.98,0.0,0.99207,1e-05,0.59136]
[1778708703061,54.18,79460.98,0.0,0.99207,1e-05,0.59136]
[1778708703160,54.18,79461.01,0.0,0.99207,1e-05,0.59133]
[1778708707324,54.18,79461.34,0.0,0.99207,1e-05,0.59102]
[1778708706920,54.18,79463.74,0.0,0.99211,1e-05,0.58871]
[1778708707558,54.18,79463.74,0.0,0.99211,1e-05,0.58871]
[1778708707710,54.18,79463.74,0.0,0.99211,1e-05,0.58871]
[1778708707812,54.18,79463.74,0.0,0.99211,1e-05,0.58871]
[1778708707818,54.18,79463.74,0.0,0.99211,1e-05,0.58871]
[1778708708060,54.18,79463.74,0.0,0.99211,1e-05,0.58871]
[1778708708062,54.18,79464.86,0.0,0.99212,1e-05,0.58764]
[1778708713969,54.18,79464.69,0.0,0.99212,1e-05,0.58781]
[1778708719004,54.18,79464.98,0.0,0.99213,1e-05,0.58753]
[1778708724040,54.18,79464.63,0.0,0.99212,1e-05,0.58786]
[1778708724362,54.18,79464.63,0.0,0.99212,1e-05,0.58786]
[1778708724563,54.18,79464.63,0.0,0.99212,1e-05,0.58786]
[1778708724612,54.18,79464.63,0.0,0.99212,1e-05,0.58786]
[1778708724636,54.18,79464.63,0.0,0.99212,1e-05,0.58786]
[1778708724819,54.18,79464.63,0.0,0.99212,1e-05,0.58786]
[1778708725047,54.18,79464.67,0.0,0.99212,1e-05,0.58782]
[1778708732096,54.18,79464.69,0.0,0.99216,1e-05,0.58457]
[1778708737131,54.18,79464.79,0.0,0.99217,1e-05,0.58447]
[1778708741159,54.18,79463.47,0.0,0.99215,1e-05,0.58573]
[1778708741477,54.18,79463.47,0.0,0.99215,1e-05,0.58573]
[1778708741560,54.18,79463.47,0.0,0.99215,1e-05,0.58573]
[1778708741910,54.18,79463.47,0.0,0.99215,1e-05,0.58573]
[1778708741944,54.18,79463.47,0.0,0.99215,1e-05,0.58573]
[1778708742061,54.18,79463.47,0.0,0.99215,1e-05,0.58573]
[1778708742313,54.18,79463.47,0.0,0.99215,1e-05,0.58573]
[1778708742316,54.18,79458.19,0.0,0.99207,1e-05,0.59079]
[1778708743173,54.18,79456.55,0.0,0.99204,1e-05,0.59236]
[1778708744180,54.18,79455.27,0.0,0.99203,1e-05,0.5936]
[1778708746194,54.18,79451.51,0.0,0.99197,1e-05,0.59723]
[1778708747276,54.18,79451.51,0.0,0.99197,1e-05,0.59723]
[1778708747311,54.18,79451.51,0.0,0.99197,1e-05,0.59723]
[1778708747374,54.18,79451.21,0.0,0.99196,1e-05,0.59753]
[1778708747671,54.18,79451.21,0.0,0.99196,1e-05,0.59753]
[1778708747723,54.18,79451.21,0.0,0.99196,1e-05,0.59753]
[1778708747811,54.18,79451.21,0.0,0.99196,1e-05,0.59753]
[1778708748208,54.18,79448.54,0.0,0.99192,2e-05,0.60012]
[1778708751229,54.18,79447.09,0.0,0.9919,2e-05,0.60153]
[1778708753243,54.18,79441.85,0.0,0.99182,2e-05,0.60666]
[1778708754238,54.18,79441.85,0.0,0.99182,2e-05,0.60666]
[1778708754309,54.18,79441.85,0.0,0.99182,2e-05,0.60666]
[1778708754250,54.18,79437.09,0.0,0.99175,2e-05,0.61135]
[1778708755257,54.18,79436.04,0.0,0.99174,2e-05,0.61239]
[1778708756207,54.18,79436.04,0.0,0.99174,2e-05,0.61239]
[1778708756312,54.18,79436.04,0.0,0.99174,2e-05,0.61239]
[1778708756316,54.18,79436.04,0.0,0.99174,2e-05,0.61239]
[1778708756563,54.18,79435.39,0.0,0.99173,2e-05,0.61304]
[1778708757271,54.18,79434.11,0.0,0.99171,2e-05,0.61431]
[1778708760292,54.18,79431.52,0.0,0.99167,2e-05,0.61688]
[1778708761472,54.18,79430.8,0.0,0.99165,2e-05,0.6176]
[1778708761559,54.18,79430.8,0.0,0.99165,2e-05,0.6176]
[1778708761649,54.18,79430.8,0.0,0.99165,2e-05,0.6176]
[1778708761759,54.18,79430.8,0.0,0.99165,2e-05,0.6176]
[1778708761808,54.18,79430.8,0.0,0.99165,2e-05,0.6176]
[1778708762306,54.18,79430.34,0.0,0.99165,2e-05,0.61806]
[1778708764320,54.18,79428.75,0.0,0.99162,2e-05,0.61965]
[1778708768348,54.18,79427.22,0.0,0.9916,2e-05,0.62118]
[1778708770232,54.18,79427.07,0.0,0.9916,2e-05,0.62133]
[1778708770574,54.18,79427.07,0.0,0.9916,2e-05,0.62133]
[1778708770681,54.18,79427.07,0.0,0.9916,2e-05,0.62133]
[1778708770811,54.18,79427.07,0.0,0.9916,2e-05,0.62133]
[1778708770967,54.18,79427.07,0.0,0.9916,2e-05,0.62133]
[1778708771060,54.18,79427.07,0.0,0.9916,2e-05,0.62133]
[1778708771369,54.18,79426.55,0.0,0.99159,2e-05,0.62185]
[1778708775397,54.18,79416.04,0.0,0.99142,2e-05,0.63246]
[1778708776356,54.18,79416.04,0.0,0.99142,2e-05,0.63246]
[1778708776384,54.18,79416.04,0.0,0.99142,2e-05,0.63246]
[1778708776412,54.18,79387.04,0.0,0.99095,2e-05,0.66253]
[1778708777419,54.18,79390.67,0.0,0.99101,2e-05,0.6587]
[1778708778426,54.18,79392.14,0.0,0.99104,2e-05,0.65716]
[1778708780041,54.18,79392.14,0.0,0.99104,2e-05,0.65716]
[1778708780123,54.18,79392.73,0.0,0.99105,2e-05,0.65654]
[1778708781447,54.18,79394.81,0.0,0.99108,2e-05,0.65436]
[1778708782454,54.18,79410.18,0.0,0.99133,2e-05,0.63845]
[1778708783461,54.18,79412.56,0.0,0.99137,2e-05,0.63601]
[1778708786374,54.18,79412.7,0.0,0.99137,2e-05,0.63587]
[1778708785475,54.18,79415.06,0.0,0.99141,2e-05,0.63346]
[1778708786487,54.18,79415.06,0.0,0.99141,2e-05,0.63346]
[1778708786560,54.18,79415.06,0.0,0.99141,2e-05,0.63346]
[1778708794109,54.18,79416.32,0.0,0.99147,2e-05,0.62877]
[1778708794312,54.18,79416.32,0.0,0.99147,2e-05,0.62877]
[1778708794368,54.18,79420.09,0.0,0.99153,2e-05,0.62496]
[1778708794650,54.18,79420.09,0.0,0.99153,2e-05,0.62496]
[1778708794757,54.18,79420.09,0.0,0.99153,2e-05,0.62496]
[1778708794812,54.18,79420.09,0.0,0.99153,2e-05,0.62496]
[1778708800284,54.18,79420.11,0.0,0.99153,2e-05,0.62494]
[1778708801690,54.18,79420.56,0.0,0.99154,2e-05,0.62448]
[1778708802873,54.18,79421.02,0.0,0.99155,2e-05,0.62402]
[1778708803029,54.18,79421.02,0.0,0.99155,2e-05,0.62402]
[1778708803070,54.18,79421.02,0.0,0.99155,2e-05,0.62402]
[1778708803095,54.18,79433.73,0.0,0.99174,2e-05,0.61134]
[1778708803602,54.18,79435.71,0.0,0.99177,2e-05,0.60938]
[1778708806623,54.18,79446.42,0.0,0.99194,2e-05,0.59889]
[1778708807632,54.18,79447.43,0.0,0.99195,1e-05,0.59791]
[1778708808446,54.18,79447.43,0.0,0.99195,1e-05,0.59791]
[1778708808559,54.18,79447.43,0.0,0.99195,1e-05,0.59791]
[1778708808688,54.18,79447.43,0.0,0.99195,1e-05,0.59791]
[1778708808803,54.18,79447.43,0.0,0.99195,1e-05,0.59791]
[1778708808812,54.18,79447.43,0.0,0.99195,1e-05,0.59791]
[1778708808873,54.18,79446.56,0.0,0.99194,2e-05,0.59875]
[1778708810274,54.18,79446.56,0.0,0.99194,2e-05,0.59875]
[1778708811690,54.18,79446.6,0.0,0.99194,2e-05,0.59871]
[1778708814679,54.18,79447.62,0.0,0.99195,1e-05,0.59772]
[1778708815962,54.18,79447.62,0.0,0.99195,1e-05,0.59772]
[1778708816063,54.18,79450.13,0.0,0.99199,1e-05,0.59529]
[1778708816809,54.18,79450.13,0.0,0.99199,1e-05,0.59529]
[1778708817347,54.18,79450.13,0.0,0.99199,1e-05,0.59529]
[1778708817376,54.18,79450.02,0.0,0.99199,1e-05,0.5954]
[1778708817455,54.18,79450.02,0.0,0.99199,1e-05,0.5954]
[1778708817561,54.18,79450.02,0.0,0.99199,1e-05,0.5954]
[1778708817700,54.18,79446.17,0.0,0.99193,2e-05,0.59913]
[1778708818707,54.18,79442.91,0.0,0.99188,2e-05,0.60231]
[1778708819714,54.18,79442.06,0.0,0.99187,2e-05,0.60314]
[1778708820721,54.18,79441.17,0.0,0.99186,2e-05,0.60401]
[1778708821879,54.18,79441.17,0.0,0.99186,2e-05,0.60401]
[1778708821994,54.18,79441.17,0.0,0.99186,2e-05,0.60401]
[1778708822066,54.18,79441.17,0.0,0.99186,2e-05,0.60401]
[1778708822094,54.18,79436.04,0.0,0.99178,2e-05,0.60906]
[1778708822735,54.18,79434.68,0.0,0.99176,2e-05,0.6104]
[1778708824749,54.18,79432.26,0.0,0.99172,2e-05,0.61279]
[1778708825756,54.18,79429.41,0.0,0.99168,2e-05,0.61562]
[1778708826516,54.18,79429.41,0.0,0.99168,2e-05,0.61562]
[1778708826535,54.18,79429.41,0.0,0.99168,2e-05,0.61562]
[1778708826561,54.18,79429.41,0.0,0.99168,2e-05,0.61562]
[1778708826763,54.18,79428.55,0.0,0.99166,2e-05,0.61648]
[1778708827770,54.18,79424.88,0.0,0.99161,2e-05,0.62015]
[1778708828565,54.18,79424.88,0.0,0.99161,2e-05,0.62015]
[1778708828777,54.18,79423.96,0.0,0.99159,2e-05,0.62107]
[1778708830791,54.18,79425.01,0.0,0.99161,2e-05,0.62002]
[1778708831625,54.18,79425.01,0.0,0.99161,2e-05,0.62002]
[1778708831662,54.18,79425.01,0.0,0.99161,2e-05,0.62002]
[1778708831810,54.18,79425.01,0.0,0.99161,2e-05,0.62002]
[1778708831865,54.18,79423.36,0.0,0.99158,2e-05,0.62167]
[1778708834819,54.18,79422.4,0.0,0.99157,2e-05,0.62263]
[1778708836946,54.18,79422.4,0.0,0.99157,2e-05,0.62263]
[1778708837048,54.18,79422.4,0.0,0.99157,2e-05,0.62263]
[1778708837060,54.18,79422.4,0.0,0.99157,2e-05,0.62263]
[1778708837149,54.18,79425.51,0.0,0.99162,2e-05,0.61952]
[1778708837840,54.18,79430.3,0.0,0.99169,2e-05,0.61474]
[1778708838847,54.18,79431.04,0.0,0.9917,2e-05,0.614]
[1778708842877,54.18,79441.76,0.0,0.99187,2e-05,0.60344]
[1778708844454,54.18,79441.76,0.0,0.99187,2e-05,0.60344]
[1778708843884,54.18,79447.84,0.0,0.99196,1e-05,0.59751]
[1778708846811,54.18,79448.38,0.0,0.99197,1e-05,0.59698]
[1778708846917,54.18,79448.38,0.0,0.99197,1e-05,0.59698]
[1778708847061,54.18,79448.38,0.0,0.99197,1e-05,0.59698]
[1778708849322,54.18,79449.87,0.0,0.99199,1e-05,0.59554]
[1778708849926,54.18,79452.77,0.0,0.99203,1e-05,0.59274]
[1778708853917,54.18,79453.0,0.0,0.99208,1e-05,0.58925]
[1778708854023,54.18,79453.0,0.0,0.99208,1e-05,0.58925]
[1778708854064,54.18,79453.0,0.0,0.99208,1e-05,0.58925]
[1778708858990,54.18,79455.39,0.0,0.99211,1e-05,0.58696]
[1778708860307,54.18,79455.39,0.0,0.99211,1e-05,0.58696]
[1778708860417,54.18,79455.39,0.0,0.99211,1e-05,0.58696]
[1778708860561,54.18,79455.91,0.0,0.99212,1e-05,0.58646]
[1778708864025,54.18,79457.39,0.0,0.99214,1e-05,0.58505]
[1778708869060,54.18,79457.46,0.0,0.99214,1e-05,0.58498]
[1778708871992,54.18,79457.83,0.0,0.99215,1e-05,0.58463]
[1778708872041,54.18,79457.83,0.0,0.99215,1e-05,0.58463]
[1778708872060,54.18,79457.83,0.0,0.99215,1e-05,0.58463]
[1778708877172,54.18,79457.89,0.0,0.99215,1e-05,0.58457]
[1778708877239,54.18,79457.89,0.0,0.99215,1e-05,0.58457]
[1778708877311,54.18,79457.89,0.0,0.99215,1e-05,0.58457]
[1778708877420,54.18,79457.89,0.0,0.99215,1e-05,0.58457]
[1778708877443,54.18,79462.68,0.0,0.99222,1e-05,0.58002]
[1778708879131,54.18,79464.0,0.0,0.99224,1e-05,0.57877]
[1778708880063,54.18,79464.0,0.0,0.99224,1e-05,0.57877]
[1778708880175,54.18,79464.0,0.0,0.99224,1e-05,0.57877]
[1778708881145,54.18,79469.31,0.0,0.99232,1e-05,0.57376]
[1778708882152,54.18,79472.29,0.0,0.99236,1e-05,0.57097]
[1778708883159,54.18,79473.75,0.0,0.99238,1e-05,0.5696]
[1778708884062,54.18,79473.75,0.0,0.99238,1e-05,0.5696]
[1778708884173,54.18,79473.75,0.0,0.99238,1e-05,0.5696]
[1778708888064,54.18,79473.89,0.0,0.99238,1e-05,0.56947]
[1778708888126,54.18,79473.89,0.0,0.99238,1e-05,0.56947]
[1778708888160,54.18,79473.89,0.0,0.99238,1e-05,0.56947]
[1778708890066,54.18,79474.19,0.0,0.99238,1e-05,0.56919]
[1778708890172,54.18,79474.19,0.0,0.99238,1e-05,0.56919]
[1778708895237,54.18,79475.21,0.0,0.9924,1e-05,0.56824]
[1778708898070,54.18,79476.01,0.0,0.99241,1e-05,0.5675]
[1778708898185,54.18,79476.01,0.0,0.99241,1e-05,0.5675]
[1778708898310,54.18,79476.01,0.0,0.99241,1e-05,0.5675]
[1778708898420,54.18,79476.01,0.0,0.99241,1e-05,0.5675]
[1778708900095,54.18,79477.27,0.0,0.99243,1e-05,0.56633]
[1778708901924,54.18,79477.35,0.0,0.99243,1e-05,0.56625]
[1778708902064,54.18,79477.35,0.0,0.99243,1e-05,0.56625]
[1778708902176,54.18,79477.35,0.0,0.99243,1e-05,0.56625]
[1778708902310,54.18,79477.35,0.0,0.99243,1e-05,0.56625]
[1778708902425,54.18,79477.35,0.0,0.99243,1e-05,0.56625]
[1778708902525,54.18,79477.45,0.0,0.99243,1e-05,0.56616]
[1778708906065,54.18,79478.66,0.0,0.99245,1e-05,0.56504]
[1778708906187,54.18,79478.66,0.0,0.99245,1e-05,0.56504]
[1778708910061,54.18,79479.38,0.0,0.99246,1e-05,0.56437]
[1778708910127,54.18,79479.38,0.0,0.99246,1e-05,0.56437]
[1778708910236,54.18,79479.38,0.0,0.99246,1e-05,0.56437]
[1778708910310,54.18,79479.38,0.0,0.99246,1e-05,0.56437]
[1778708910420,54.18,79479.38,0.0,0.99246,1e-05,0.56437]
[1778708910901,54.18,79479.59,0.0,0.99246,1e-05,0.56417]
[1778708911063,54.18,79479.59,0.0,0.99246,1e-05,0.56417]
[1778708911355,54.18,79479.47,0.0,0.9925,1e-05,0.56113]
[1778708916390,54.18,79479.73,0.0,0.9925,1e-05,0.56089]
[1778708921425,54.18,79479.85,0.0,0.99251,1e-05,0.56078]
[1778708923355,54.18,79480.07,0.0,0.99251,1e-05,0.56057]
[1778708923463,54.18,79480.07,0.0,0.99251,1e-05,0.56057]
[1778708923560,54.18,79480.11,0.0,0.99251,1e-05,0.56054]
[1778708923639,54.18,79480.11,0.0,0.99251,1e-05,0.56054]
[1778708924446,54.18,79483.93,0.0,0.99256,1e-05,0.55702]
[1778708926062,54.18,79485.57,0.0,0.99259,1e-05,0.55552]
[1778708926077,54.18,79485.57,0.0,0.99259,1e-05,0.55552]
[1778708926537,54.18,79485.57,0.0,0.99259,1e-05,0.55552]
[1778708926565,54.18,79485.61,0.0,0.99259,1e-05,0.55549]
[1778708927467,54.18,79489.91,0.0,0.99265,1e-05,0.55156]
[1778708930063,54.18,79488.3,0.0,0.99262,1e-05,0.55303]
[1778708934068,54.18,79487.51,0.0,0.99261,1e-05,0.55375]
[1778708934732,54.18,79487.36,0.0,0.99261,1e-05,0.55389]
[1778708934810,54.18,79487.36,0.0,0.99261,1e-05,0.55389]
[1778708934920,54.18,79487.36,0.0,0.99261,1e-05,0.55389]
[1778708938060,54.18,79487.21,0.0,0.99261,1e-05,0.55402]
[1778708938172,54.18,79487.21,0.0,0.99261,1e-05,0.55402]
[1778708939028,54.18,79487.21,0.0,0.99261,1e-05,0.55402]
[1778708939058,54.18,79487.21,0.0,0.99261,1e-05,0.55402]
[1778708939551,54.18,79487.2,0.0,0.99261,1e-05,0.55403]
[1778708940558,54.18,79485.21,0.0,0.99258,1e-05,0.55585]
[1778708942061,54.18,79485.03,0.0,0.99258,1e-05,0.55602]
[1778708942138,54.18,79485.03,0.0,0.99258,1e-05,0.55602]
[1778708944060,54.18,79485.1,0.0,0.99258,1e-05,0.55595]
[1778708944173,54.18,79485.1,0.0,0.99258,1e-05,0.55595]
[1778708946060,54.18,79484.5,0.0,0.99257,1e-05,0.5565]
[1778708946084,54.18,79484.5,0.0,0.99257,1e-05,0.5565]
[1778708950022,54.18,79483.84,0.0,0.99256,1e-05,0.55711]
[1778708950065,54.18,79483.84,0.0,0.99256,1e-05,0.55711]
[1778708950123,54.18,79483.34,0.0,0.99256,1e-05,0.55757]
[1778708950671,54.18,79483.34,0.0,0.99256,1e-05,0.55757]
[1778708950751,54.18,79483.34,0.0,0.99256,1e-05,0.55757]
[1778708950792,54.18,79483.34,0.0,0.99256,1e-05,0.55757]
[1778708950852,54.18,79480.71,0.0,0.99252,1e-05,0.55998]
[1778708952647,54.18,79477.8,0.0,0.99248,1e-05,0.56267]
[1778708954427,54.18,79477.8,0.0,0.99248,1e-05,0.56267]
[1778708954563,54.18,79477.8,0.0,0.99248,1e-05,0.56267]
[1778708954528,54.18,79475.17,0.0,0.99244,1e-05,0.5651]
[1778708957678,54.18,79473.58,0.0,0.99242,1e-05,0.56658]
[1778708957785,54.18,79473.58,0.0,0.99242,1e-05,0.56658]
[1778708957809,54.18,79473.58,0.0,0.99242,1e-05,0.56658]
[1778708964342,54.18,79473.52,0.0,0.99242,1e-05,0.56664]
[1778708964559,54.18,79473.52,0.0,0.99242,1e-05,0.56664]
[1778708964574,54.18,79473.53,0.0,0.99242,1e-05,0.56663]
[1778708969766,54.18,79472.35,0.0,0.9924,1e-05,0.56773]
[1778708971780,54.18,79471.52,0.0,0.99243,1e-05,0.56532]
[1778708972787,54.18,79469.23,0.0,0.9924,1e-05,0.56745]
[1778708974801,54.18,79461.86,0.0,0.99229,1e-05,0.57435]
[1778708975808,54.18,79458.48,0.0,0.99224,1e-05,0.57754]
[1778708980270,54.18,79457.3,0.0,0.99222,1e-05,0.57866]
[1778708983385,54.18,79456.03,0.0,0.99221,1e-05,0.57986]
[1778708985259,54.18,79456.03,0.0,0.99221,1e-05,0.57986]
[1778708989503,54.18,79456.11,0.0,0.99221,1e-05,0.57979]
[1778708992935,54.18,79454.35,0.0,0.99218,1e-05,0.58146]
[1778708994949,54.18,79454.11,0.0,0.99218,1e-05,0.58169]
[1778708999985,54.18,79453.9,0.0,0.99217,1e-05,0.58189]
[1778709005289,54.18,79453.87,0.0,0.99217,1e-05,0.58192]
[1778709007620,54.18,79453.95,0.0,0.99218,1e-05,0.58184]
[1778709010284,54.18,79453.91,0.0,0.99218,1e-05,0.58188]
[1778709013698,54.18,79453.78,0.0,0.99217,1e-05,0.582]
[1778709015092,54.18,79460.07,0.0,0.99226,1e-05,0.57604]
[1778709016099,54.18,79462.55,0.0,0.9923,1e-05,0.5737]
[1778709019120,54.18,79464.94,0.0,0.99234,1e-05,0.57146]
[1778709022141,54.18,79466.8,0.0,0.99236,1e-05,0.56972]
[1778709025162,54.18,79468.8,0.0,0.99239,1e-05,0.56785]
[1778709028183,54.18,79476.41,0.0,0.9925,1e-05,0.56079]
[1778709031205,54.18,79476.05,0.0,0.99253,1e-05,0.55797]
[1778709036240,54.18,79475.86,0.0,0.99253,1e-05,0.55814]
[1778709041275,54.18,79475.56,0.0,0.99253,1e-05,0.55842]
[1778709042761,54.18,79475.65,0.0,0.99253,1e-05,0.55834]
[1778709047628,54.18,79476.08,0.0,0.99254,1e-05,0.55794]
[1778709047317,54.18,79478.29,0.0,0.99257,1e-05,0.55591]
[1778709047808,54.18,79478.29,0.0,0.99257,1e-05,0.55591]
[1778709048324,54.18,79481.4,0.0,0.99261,1e-05,0.55307]
[1778709053359,54.18,79481.71,0.0,0.99261,1e-05,0.55278]
[1778709055248,54.18,79481.42,0.0,0.99261,1e-05,0.55305]
[1778709056380,54.18,79484.01,0.0,0.99265,1e-05,0.55069]
[1778709061417,54.18,79484.31,0.0,0.99265,1e-05,0.55042]
[1778709062509,54.18,79484.31,0.0,0.99265,1e-05,0.55042]
[1778709062560,54.18,79484.31,0.0,0.99265,1e-05,0.55042]
[1778709064437,54.18,79487.3,0.0,0.99269,1e-05,0.5477]
[1778709065444,54.18,79489.61,0.0,0.99272,1e-05,0.54562]
[1778709066309,54.18,79489.61,0.0,0.99272,1e-05,0.54562]
[1778709066451,54.18,79489.4,0.0,0.99272,1e-05,0.54581]
[1778709068472,54.18,79486.69,0.0,0.99268,1e-05,0.54826]
[1778709070275,54.18,79486.25,0.0,0.99268,1e-05,0.54866]
[1778709074583,54.18,79487.08,0.0,0.99269,1e-05,0.5479]
[1778709076528,54.18,79484.35,0.0,0.99265,1e-05,0.55038]
[1778709078542,54.18,79475.47,0.0,0.99253,1e-05,0.5585]
[1778709079549,54.18,79469.25,0.0,0.99244,1e-05,0.56425]
[1778709081563,54.18,79473.13,0.0,0.99249,1e-05,0.56066]
[1778709086598,54.18,79477.49,0.0,0.99255,1e-05,0.55665]
[1778709089619,54.18,79480.46,0.0,0.9926,1e-05,0.55393]
[1778709091633,54.18,79481.05,0.0,0.99265,1e-05,0.55026]
[1778709095289,54.18,79482.57,0.0,0.99267,1e-05,0.54888]
[1778709098865,54.18,79482.22,0.0,0.99266,1e-05,0.54919]
[1778709104724,54.18,79483.31,0.0,0.99268,1e-05,0.54821]
[1778709109759,54.18,79483.69,0.0,0.99268,1e-05,0.54786]
[1778709112780,54.18,79485.91,0.0,0.99271,1e-05,0.54585]
[1778709117817,54.18,79485.38,0.0,0.99271,1e-05,0.54633]
[1778709123857,54.18,79485.3,0.0,0.9927,1e-05,0.5464]
[1778709128893,54.18,79485.41,0.0,0.99271,1e-05,0.5463]
[1778709133928,54.18,79485.06,0.0,0.9927,1e-05,0.54662]
[1778709138963,54.18,79485.36,0.0,0.9927,1e-05,0.54635]
[1778709145007,54.18,79486.21,0.0,0.99272,1e-05,0.54558]
[1778709146012,54.18,79488.93,0.0,0.99275,1e-05,0.54313]
[1778709151048,54.18,79488.76,0.0,0.99279,1e-05,0.54019]
[1778709156083,54.18,79488.67,0.0,0.99279,1e-05,0.54027]
[1778709160111,54.18,79490.99,0.0,0.99282,1e-05,0.53819]
[1778709164139,54.18,79494.41,0.0,0.99287,1e-05,0.53515]
[1778709167160,54.18,79497.34,0.0,0.99291,1e-05,0.53255]
[1778709168167,54.18,79499.36,0.0,0.99294,1e-05,0.53076]
[1778709173203,54.18,79499.39,0.0,0.99294,1e-05,0.53073]
[1778709178238,54.18,79497.52,0.0,0.99291,1e-05,0.53239]
[1778709184280,54.18,79496.91,0.0,0.9929,1e-05,0.53293]
[1778709185287,54.18,79498.91,0.0,0.99293,1e-05,0.53116]
[1778709189315,54.18,79490.47,0.0,0.99282,1e-05,0.53866]
[1778709190322,54.18,79488.33,0.0,0.99279,1e-05,0.54058]
[1778709192336,54.18,79485.97,0.0,0.99275,1e-05,0.5427]
[1778709197371,54.18,79483.9,0.0,0.99273,1e-05,0.54456]
[1778709200330,54.18,79483.8,0.0,0.99272,1e-05,0.54465]
[1778709200392,54.18,79480.78,0.0,0.99268,1e-05,0.54738]
[1778709201399,54.18,79469.7,0.0,0.99253,1e-05,0.5575]
[1778709202591,54.18,79469.7,0.0,0.99253,1e-05,0.5575]
[1778709202675,54.18,79464.77,0.0,0.99246,1e-05,0.56205]
[1778709204420,54.18,79462.9,0.0,0.99243,1e-05,0.56379]
[1778709206434,54.18,79466.57,0.0,0.99248,1e-05,0.56039]
[1778709211469,54.18,79468.88,0.0,0.99256,1e-05,0.5551]
[1778709213877,54.18,79470.34,0.0,0.99258,1e-05,0.55376]
[1778709213892,54.18,79478.34,0.0,0.99269,1e-05,0.54647]
[1778709214059,54.18,79478.34,0.0,0.99269,1e-05,0.54647]
[1778709214490,54.18,79482.87,0.0,0.99275,1e-05,0.54238]
[1778709215497,54.18,79485.88,0.0,0.99279,1e-05,0.53968]
[1778709216504,54.18,79473.08,0.0,0.99262,1e-05,0.55125]
[1778709216955,54.18,79473.08,0.0,0.99262,1e-05,0.55125]
[1778709217511,54.18,79472.87,0.0,0.99261,1e-05,0.55145]
[1778709218069,54.18,79472.87,0.0,0.99261,1e-05,0.55145]
[1778709222546,54.18,79475.55,0.0,0.99265,1e-05,0.54901]
[1778709224560,54.18,79477.47,0.0,0.99268,1e-05,0.54726]
[1778709225673,54.18,79477.47,0.0,0.99268,1e-05,0.54726]
[1778709225811,54.18,79477.47,0.0,0.99268,1e-05,0.54726]
[1778709225889,54.18,79477.89,0.0,0.99268,1e-05,0.54688]
[1778709228588,54.18,79480.04,0.0,0.99271,1e-05,0.54494]
[1778709232428,54.18,79479.48,0.0,0.9927,1e-05,0.54544]
[1778709232562,54.18,79479.48,0.0,0.9927,1e-05,0.54544]
[1778709238501,54.18,79480.37,0.0,0.99272,1e-05,0.54464]
[1778709241886,54.18,79481.04,0.0,0.99273,1e-05,0.54403]
[1778709242064,54.18,79480.27,0.0,0.99272,1e-05,0.54473]
[1778709242549,54.18,79480.27,0.0,0.99272,1e-05,0.54473]
[1778709242566,54.18,79480.27,0.0,0.99272,1e-05,0.54473]
[1778709242691,54.18,79480.21,0.0,0.99271,1e-05,0.54478]
[1778709246719,54.18,79481.87,0.0,0.99274,1e-05,0.54328]
[1778709251754,54.18,79481.0,0.0,0.99273,1e-05,0.54407]
[1778709254780,54.18,79481.64,0.0,0.99273,1e-05,0.54349]
[1778709254811,54.18,79481.64,0.0,0.99273,1e-05,0.54349]
[1778709254884,54.18,79481.64,0.0,0.99273,1e-05,0.54349]
[1778709254910,54.18,79480.8,0.0,0.99272,1e-05,0.54425]
[1778709255064,54.18,79480.8,0.0,0.99272,1e-05,0.54425]
[1778709260817,54.18,79480.94,0.0,0.99272,1e-05,0.54412]
[1778709265852,54.18,79480.95,0.0,0.99272,1e-05,0.54411]
[1778709269763,54.18,79481.43,0.0,0.99273,1e-05,0.54368]
[1778709269816,54.18,79481.43,0.0,0.99273,1e-05,0.54368]
[1778709269823,54.18,79481.43,0.0,0.99273,1e-05,0.54368]
[1778709269880,54.18,79477.83,0.0,0.99268,1e-05,0.54694]
[1778709270065,54.18,79477.83,0.0,0.99268,1e-05,0.54694]
[1778709270887,54.18,79476.04,0.0,0.99266,1e-05,0.54856]
[1778709271894,54.18,79476.21,0.0,0.9927,1e-05,0.54528]
[1778709272901,54.18,79474.55,0.0,0.99268,1e-05,0.54679]
[1778709273360,54.18,79474.55,0.0,0.99268,1e-05,0.54679]
[1778709273565,54.18,79474.55,0.0,0.99268,1e-05,0.54679]
[1778709273908,54.18,79474.62,0.0,0.99268,1e-05,0.54672]
[1778709278943,54.18,79474.49,0.0,0.99268,1e-05,0.54684]
[1778709279950,54.18,79472.2,0.0,0.99264,1e-05,0.54892]
[1778709280909,54.18,79472.2,0.0,0.99264,1e-05,0.54892]
[1778709281065,54.18,79472.2,0.0,0.99264,1e-05,0.54892]
[1778709286479,54.18,79470.51,0.0,0.99262,1e-05,0.55046]
[1778709286501,54.18,79470.51,0.0,0.99262,1e-05,0.55046]
[1778709286567,54.18,79470.51,0.0,0.99262,1e-05,0.55046]
[1778709286662,54.18,79470.17,0.0,0.99262,1e-05,0.55077]
[1778709292034,54.18,79470.35,0.0,0.99262,1e-05,0.55061]
[1778709294048,54.18,79473.51,0.0,0.99266,1e-05,0.54773]
[1778709296978,54.18,79473.5,0.0,0.99266,1e-05,0.54774]
[1778709297061,54.18,79473.62,0.0,0.99266,1e-05,0.54763]
[1778709297144,54.18,79473.62,0.0,0.99266,1e-05,0.54763]
[1778709297312,54.18,79473.62,0.0,0.99266,1e-05,0.54763]
[1778709297413,54.18,79473.62,0.0,0.99266,1e-05,0.54763]
[1778709300864,54.18,79474.69,0.0,0.99268,1e-05,0.54666]
[1778709300921,54.18,79474.69,0.0,0.99268,1e-05,0.54666]
[1778709300962,54.18,79475.02,0.0,0.99268,1e-05,0.54636]
[1778709301068,54.18,79475.02,0.0,0.99268,1e-05,0.54636]
[1778709302104,54.18,79480.71,0.0,0.99276,1e-05,0.54123]
[1778709304118,54.18,79482.36,0.0,0.99278,1e-05,0.53974]
[1778709313181,54.18,79482.12,0.0,0.99278,1e-05,0.53996]
[1778709314461,54.18,79482.12,0.0,0.99278,1e-05,0.53996]
[1778709314519,54.18,79482.12,0.0,0.99278,1e-05,0.53996]
[1778709314567,54.18,79482.12,0.0,0.99278,1e-05,0.53996]
[1778709314664,54.18,79481.76,0.0,0.99278,1e-05,0.54028]
[1778709320231,54.18,79481.93,0.0,0.99278,1e-05,0.54013]
[1778709325266,54.18,79481.97,0.0,0.99278,1e-05,0.54009]
[1778709330301,54.18,79481.93,0.0,0.99278,1e-05,0.54013]
[1778709331652,54.18,79481.93,0.0,0.99278,1e-05,0.54013]
[1778709331717,54.18,79481.93,0.0,0.99278,1e-05,0.54013]
[1778709331811,54.18,79481.93,0.0,0.99278,1e-05,0.54013]
[1778709331911,54.18,79481.72,0.0,0.99282,1e-05,0.53722]
[1778709332315,54.18,79478.09,0.0,0.99277,1e-05,0.54048]
[1778709336217,54.18,79477.42,0.0,0.99276,1e-05,0.54108]
[1778709336311,54.18,79477.42,0.0,0.99276,1e-05,0.54108]
[1778709336317,54.18,79477.42,0.0,0.99276,1e-05,0.54108]
[1778709336565,54.18,79477.42,0.0,0.99276,1e-05,0.54108]
[1778709336659,54.18,79476.6,0.0,0.99275,1e-05,0.54182]
[1778709337350,54.18,79472.12,0.0,0.99268,1e-05,0.54586]
[1778709338368,54.18,79472.12,0.0,0.99268,1e-05,0.54586]
[1778709338564,54.18,79472.12,0.0,0.99268,1e-05,0.54586]
[1778709338565,54.18,79463.02,0.0,0.99256,1e-05,0.55416]
[1778709339364,54.18,79460.44,0.0,0.99252,1e-05,0.55653]
[1778709340371,54.18,79457.44,0.0,0.99248,1e-05,0.5593]
[1778709341333,54.18,79457.44,0.0,0.99248,1e-05,0.5593]
[1778709341572,54.18,79457.44,0.0,0.99248,1e-05,0.5593]
[1778709341673,54.18,79456.87,0.0,0.99247,1e-05,0.55983]
[1778709343392,54.18,79454.66,0.0,0.99244,1e-05,0.56188]
[1778709344399,54.18,79452.17,0.0,0.9924,1e-05,0.56419]
[1778709345406,54.18,79445.94,0.0,0.99231,1e-05,0.57002]
[1778709346413,54.18,79439.62,0.0,0.99222,1e-05,0.57598]
[1778709347420,54.18,79435.14,0.0,0.99215,1e-05,0.58024]
[1778709348427,54.18,79432.1,0.0,0.99211,1e-05,0.58315]
[1778709349434,54.18,79426.42,0.0,0.99202,1e-05,0.58861]
[1778709352455,54.18,79424.82,0.0,0.992,2e-05,0.59015]
[1778709353462,54.18,79423.25,0.0,0.99198,2e-05,0.59167]
[1778709354752,54.18,79423.25,0.0,0.99198,2e-05,0.59167]
[1778709354810,54.18,79423.25,0.0,0.99198,2e-05,0.59167]
[1778709361522,54.18,79420.64,0.0,0.99194,2e-05,0.59421]
[1778709363326,54.18,79420.67,0.0,0.99194,2e-05,0.59418]
[1778709363443,54.18,79420.67,0.0,0.99194,2e-05,0.59418]
[1778709363562,54.18,79420.67,0.0,0.99194,2e-05,0.59418]
[1778709363662,54.18,79419.3,0.0,0.99192,2e-05,0.59551]
[1778709368731,54.18,79419.12,0.0,0.99191,2e-05,0.59569]
[1778709371592,54.18,79416.98,0.0,0.99188,2e-05,0.59778]
[1778709372290,54.18,79416.98,0.0,0.99188,2e-05,0.59778]
[1778709372312,54.18,79416.98,0.0,0.99188,2e-05,0.59778]
[1778709372351,54.18,79416.98,0.0,0.99188,2e-05,0.59778]
[1778709372563,54.18,79416.98,0.0,0.99188,2e-05,0.59778]
[1778709372599,54.18,79414.98,0.0,0.99185,2e-05,0.59973]
[1778709374613,54.18,79408.91,0.0,0.99176,2e-05,0.60571]
[1778709375620,54.18,79406.73,0.0,0.99172,2e-05,0.60786]
[1778709376079,54.18,79406.73,0.0,0.99172,2e-05,0.60786]
[1778709376311,54.18,79406.73,0.0,0.99172,2e-05,0.60786]
[1778709377634,54.18,79404.84,0.0,0.9917,2e-05,0.60974]
[1778709378641,54.18,79401.38,0.0,0.99164,2e-05,0.61319]
[1778709380231,54.18,79401.66,0.0,0.99165,2e-05,0.61291]
[1778709380310,54.18,79401.66,0.0,0.99165,2e-05,0.61291]
[1778709380345,54.18,79401.66,0.0,0.99165,2e-05,0.61291]
[1778709380563,54.18,79401.66,0.0,0.99165,2e-05,0.61291]
[1778709380567,54.18,79401.66,0.0,0.99165,2e-05,0.61291]
[1778709381662,54.18,79400.04,0.0,0.99162,2e-05,0.61453]
[1778709383676,54.18,79393.12,0.0,0.99151,2e-05,0.62148]
[1778709385690,54.18,79389.61,0.0,0.99146,2e-05,0.62503]
[1778709386337,54.18,79389.61,0.0,0.99146,2e-05,0.62503]
[1778709386408,54.18,79389.61,0.0,0.99146,2e-05,0.62503]
[1778709386570,54.18,79389.61,0.0,0.99146,2e-05,0.62503]
[1778709386697,54.18,79391.04,0.0,0.99148,2e-05,0.62358]
[1778709391732,54.18,79390.45,0.0,0.99151,2e-05,0.62075]
[1778709395760,54.18,79392.14,0.0,0.99154,2e-05,0.61905]
[1778709397069,54.18,79392.14,0.0,0.99154,2e-05,0.61905]
[1778709396767,54.18,79396.75,0.0,0.99161,2e-05,0.61442]
[1778709397284,54.18,79396.75,0.0,0.99161,2e-05,0.61442]
[1778709397311,54.18,79396.75,0.0,0.99161,2e-05,0.61442]
[1778709397774,54.18,79397.14,0.0,0.99162,2e-05,0.61403]
[1778709398781,54.18,79399.87,0.0,0.99166,2e-05,0.6113]
[1778709400408,54.18,79400.76,0.0,0.99168,2e-05,0.61042]
[1778709400562,54.18,79400.76,0.0,0.99168,2e-05,0.61042]
[1778709400865,54.18,79400.76,0.0,0.99168,2e-05,0.61042]
[1778709401062,54.18,79400.76,0.0,0.99168,2e-05,0.61042]
[1778709400955,54.18,79403.43,0.0,0.99172,2e-05,0.60776]
[1778709401802,54.18,79405.6,0.0,0.99175,2e-05,0.60561]
[1778709406837,54.18,79405.64,0.0,0.99175,2e-05,0.60557]
[1778709408059,54.18,79405.64,0.0,0.99175,2e-05,0.60557]
[1778709408316,54.18,79405.64,0.0,0.99175,2e-05,0.60557]
[1778709416907,54.18,79406.15,0.0,0.99176,2e-05,0.60507]
[1778709421942,54.18,79406.08,0.0,0.99176,2e-05,0.60514]
[1778709426977,54.18,79406.08,0.0,0.99176,2e-05,0.60514]
[1778709433037,54.18,79406.18,0.0,0.99176,2e-05,0.60504]
[1778709438664,54.18,79406.27,0.0,0.99176,2e-05,0.60495]
[1778709438810,54.18,79406.27,0.0,0.99176,2e-05,0.60495]
[1778709438897,54.18,79406.27,0.0,0.99176,2e-05,0.60495]
[1778709439062,54.18,79406.27,0.0,0.99176,2e-05,0.60495]
[1778709439079,54.18,79406.38,0.0,0.99176,2e-05,0.60484]
[1778709444114,54.18,79407.41,0.0,0.99178,2e-05,0.60383]
[1778709447271,54.18,79407.52,0.0,0.99178,2e-05,0.60372]
[1778709447308,54.18,79407.52,0.0,0.99178,2e-05,0.60372]
[1778709451163,54.18,79407.73,0.0,0.99183,2e-05,0.60016]
[1778709453937,54.18,79407.91,0.0,0.99183,2e-05,0.59998]
[1778709454062,54.18,79407.91,0.0,0.99183,2e-05,0.59998]
[1778709454117,54.18,79407.91,0.0,0.99183,2e-05,0.59998]
[1778709454096,54.18,79409.12,0.0,0.99185,2e-05,0.59879]
[1778709454312,54.18,79409.12,0.0,0.99185,2e-05,0.59879]
[1778709460227,54.18,79408.28,0.0,0.99184,2e-05,0.59962]
[1778709465262,54.18,79408.32,0.0,0.99184,2e-05,0.59958]
[1778709470256,54.18,79408.13,0.0,0.99183,2e-05,0.59976]
[1778709470311,54.18,79408.13,0.0,0.99183,2e-05,0.59976]
[1778709470436,54.18,79408.13,0.0,0.99183,2e-05,0.59976]
[1778709470563,54.18,79408.13,0.0,0.99183,2e-05,0.59976]
[1778709470663,54.18,79407.81,0.0,0.99183,2e-05,0.60008]
[1778709476339,54.18,79407.58,0.0,0.99183,2e-05,0.6003]
[1778709482381,54.18,79407.69,0.0,0.99183,2e-05,0.6002]
[1778709487416,54.18,79407.72,0.0,0.99183,2e-05,0.60017]
[1778709490702,54.18,79407.42,0.0,0.99182,2e-05,0.60046]
[1778709490809,54.18,79407.42,0.0,0.99182,2e-05,0.60046]
[1778709491129,54.18,79407.42,0.0,0.99182,2e-05,0.60046]
[1778709491160,54.18,79404.52,0.0,0.99178,2e-05,0.60332]
[1778709491315,54.18,79404.52,0.0,0.99178,2e-05,0.60332]
[1778709491444,54.18,79399.13,0.0,0.9917,2e-05,0.60865]
[1778709492451,54.18,79397.28,0.0,0.99167,2e-05,0.61049]
[1778709494465,54.18,79395.63,0.0,0.99164,2e-05,0.61214]
[1778709500507,54.18,79395.32,0.0,0.99164,2e-05,0.61245]
[1778709502521,54.18,79392.05,0.0,0.99158,2e-05,0.61572]
[1778709503550,54.18,79392.05,0.0,0.99158,2e-05,0.61572]
[1778709503563,54.18,79392.05,0.0,0.99158,2e-05,0.61572]
[1778709503835,54.18,79392.05,0.0,0.99158,2e-05,0.61572]
[1778709504065,54.18,79392.05,0.0,0.99158,2e-05,0.61572]
[1778709504161,54.18,79392.46,0.0,0.99159,2e-05,0.61531]
[1778709506549,54.18,79390.97,0.0,0.99157,2e-05,0.61681]
[1778709509357,54.18,79391.45,0.0,0.99158,2e-05,0.61632]
[1778709509556,54.18,79391.45,0.0,0.99158,2e-05,0.61632]
[1778709509561,54.18,79391.45,0.0,0.99158,2e-05,0.61632]
[1778709509813,54.18,79391.45,0.0,0.99158,2e-05,0.61632]
[1778709509885,54.18,79391.41,0.0,0.99157,2e-05,0.61636]
[1778709511584,54.18,79391.01,0.0,0.99161,2e-05,0.61335]
[1778709513598,54.18,79392.92,0.0,0.99164,2e-05,0.61145]
[1778709515049,54.18,79392.92,0.0,0.99164,2e-05,0.61145]
[1778709515060,54.18,79392.92,0.0,0.99164,2e-05,0.61145]
[1778709515185,54.18,79392.92,0.0,0.99164,2e-05,0.61145]
[1778709515205,54.18,79392.16,0.0,0.99163,2e-05,0.6122]
[1778709515311,54.18,79392.16,0.0,0.99163,2e-05,0.6122]
[1778709520647,54.18,79391.29,0.0,0.99162,2e-05,0.61307]
[1778709525180,54.18,79390.63,0.0,0.99161,2e-05,0.61373]
[1778709524675,54.18,79385.47,0.0,0.99153,2e-05,0.61892]
[1778709525313,54.18,79385.47,0.0,0.99153,2e-05,0.61892]
[1778709525386,54.18,79385.47,0.0,0.99153,2e-05,0.61892]
[1778709525562,54.18,79385.47,0.0,0.99153,2e-05,0.61892]
[1778709525682,54.18,79381.27,0.0,0.99146,2e-05,0.62317]
[1778709527696,54.18,79381.03,0.0,0.99146,2e-05,0.62341]
[1778709530717,54.18,79379.14,0.0,0.99143,2e-05,0.62533]
[1778709532277,54.18,79379.05,0.0,0.99142,2e-05,0.62542]
[1778709532309,54.18,79379.05,0.0,0.99142,2e-05,0.62542]
[1778709532332,54.18,79379.05,0.0,0.99142,2e-05,0.62542]
[1778709532562,54.18,79379.05,0.0,0.99142,2e-05,0.62542]
[1778709532731,54.18,79378.84,0.0,0.99142,2e-05,0.62563]
[1778709533738,54.18,79360.31,0.0,0.99112,2e-05,0.64472]
[1778709534745,54.18,79358.08,0.0,0.99108,2e-05,0.64705]
[1778709535752,54.18,79357.23,0.0,0.99107,2e-05,0.64794]
[1778709537111,54.18,79357.23,0.0,0.99107,2e-05,0.64794]
[1778709537212,54.18,79357.52,0.0,0.99107,2e-05,0.64764]
[1778709537298,54.18,79357.52,0.0,0.99107,2e-05,0.64764]
[1778709537312,54.18,79357.52,0.0,0.99107,2e-05,0.64764]
[1778709539780,54.18,79361.93,0.0,0.99115,2e-05,0.64303]
[1778709540787,54.18,79366.16,0.0,0.99122,2e-05,0.63864]
[1778709541839,54.18,79366.16,0.0,0.99122,2e-05,0.63864]
[1778709542061,54.18,79366.16,0.0,0.99122,2e-05,0.63864]
[1778709542148,54.18,79366.16,0.0,0.99122,2e-05,0.63864]
[1778709542192,54.18,79367.18,0.0,0.99123,2e-05,0.63759]
[1778709542312,54.18,79367.18,0.0,0.99123,2e-05,0.63759]
[1778709542801,54.18,79370.7,0.0,0.99129,2e-05,0.63396]
[1778709546843,54.18,79373.73,0.0,0.99134,2e-05,0.63085]
[1778709547850,54.18,79375.01,0.0,0.99136,2e-05,0.62954]
[1778709549176,54.18,79375.01,0.0,0.99136,2e-05,0.62954]
[1778709549311,54.18,79375.52,0.0,0.99137,2e-05,0.62902]
[1778709549396,54.18,79375.52,0.0,0.99137,2e-05,0.62902]
[1778709549560,54.18,79375.52,0.0,0.99137,2e-05,0.62902]
[1778709549864,54.18,79375.17,0.0,0.99136,2e-05,0.62938]
[1778709557920,54.18,79375.34,0.0,0.99136,2e-05,0.6292]
[1778709561584,54.18,79375.29,0.0,0.99136,2e-05,0.62925]
[1778709561810,54.18,79375.29,0.0,0.99136,2e-05,0.62925]
[1778709562144,54.18,79375.29,0.0,0.99136,2e-05,0.62925]
[1778709562171,54.18,79375.63,0.0,0.99137,2e-05,0.62891]
[1778709562319,54.18,79375.63,0.0,0.99137,2e-05,0.62891]
[1778709568997,54.18,79375.54,0.0,0.99137,2e-05,0.629]
[1778709571011,54.18,79375.44,0.0,0.99141,2e-05,0.62564]
[1778709574316,54.18,79375.34,0.0,0.99141,2e-05,0.62574]
[1778709574449,54.18,79375.34,0.0,0.99141,2e-05,0.62574]
[1778709574562,54.18,79375.34,0.0,0.99141,2e-05,0.62574]
[1778709582088,54.18,79374.01,0.0,0.99139,2e-05,0.6271]
[1778709587123,54.18,79373.45,0.0,0.99138,2e-05,0.62767]
[1778709592158,54.18,79373.48,0.0,0.99138,2e-05,0.62764]
[1778709592629,54.18,79373.48,0.0,0.99138,2e-05,0.62764]
[1778709592811,54.18,79373.48,0.0,0.99138,2e-05,0.62764]
[1778709593165,54.18,79374.26,0.0,0.99139,2e-05,0.62684]
[1778709594172,54.18,79375.18,0.0,0.99141,2e-05,0.6259]
[1778709600214,54.18,79374.63,0.0,0.9914,2e-05,0.62646]
[1778709601276,54.18,79380.44,0.0,0.99149,2e-05,0.62056]
[1778709601796,54.18,79380.44,0.0,0.99149,2e-05,0.62056]
[1778709602251,54.18,79420.57,0.0,0.99211,1e-05,0.58107]
[1778709603243,54.18,79407.58,0.0,0.99191,2e-05,0.59362]
[1778709604250,54.18,79389.83,0.0,0.99164,2e-05,0.61113]
[1778709605269,54.18,79387.64,0.0,0.99161,2e-05,0.61332]
[1778709605359,54.18,79387.64,0.0,0.99161,2e-05,0.61332]
[1778709606264,54.18,79395.3,0.0,0.99173,2e-05,0.60569]
[1778709607271,54.18,79392.8,0.0,0.99169,2e-05,0.60817]
[1778709608278,54.18,79386.1,0.0,0.99158,2e-05,0.61486]
[1778709611567,54.18,79386.54,0.0,0.99159,2e-05,0.61442]
[1778709612306,54.18,79387.59,0.0,0.9916,2e-05,0.61337]
[1778709613313,54.18,79386.5,0.0,0.99159,2e-05,0.61446]
[1778709614320,54.18,79390.5,0.0,0.99165,2e-05,0.61046]
[1778709615332,54.18,79392.48,0.0,0.99168,2e-05,0.60849]
[1778709616335,54.18,79393.84,0.0,0.9917,2e-05,0.60714]
[1778709616396,54.18,79393.84,0.0,0.9917,2e-05,0.60714]
[1778709616563,54.18,79393.84,0.0,0.9917,2e-05,0.60714]
[1778709617342,54.18,79394.78,0.0,0.99172,2e-05,0.6062]
[1778709622377,54.18,79394.75,0.0,0.99172,2e-05,0.60623]
[1778709623384,54.18,79393.71,0.0,0.9917,2e-05,0.60727]
[1778709625403,54.18,79394.32,0.0,0.99171,2e-05,0.60666]
[1778709625560,54.18,79394.32,0.0,0.99171,2e-05,0.60666]
[1778709626278,54.18,79395.04,0.0,0.99172,2e-05,0.60595]
[1778709627564,54.18,79394.96,0.0,0.99172,2e-05,0.60602]
[1778709627662,54.18,79394.84,0.0,0.99172,2e-05,0.60614]
[1778709632447,54.18,79395.2,0.0,0.99177,2e-05,0.60241]
[1778709635331,54.18,79395.18,0.0,0.99177,2e-05,0.60243]
[1778709635565,54.18,79395.57,0.0,0.99177,2e-05,0.60204]
[1778709639496,54.18,79399.04,0.0,0.99183,2e-05,0.59863]
[1778709642484,54.18,79399.13,0.0,0.99183,2e-05,0.59854]
[1778709642810,54.18,79399.13,0.0,0.99183,2e-05,0.59854]
[1778709644027,54.18,79399.13,0.0,0.99183,2e-05,0.59854]
[1778709644062,54.18,79399.13,0.0,0.99183,2e-05,0.59854]
[1778709644127,54.18,79400.53,0.0,0.99185,2e-05,0.59717]
[1778709649979,54.18,79400.39,0.0,0.99185,2e-05,0.5973]
[1778709652587,54.18,79396.34,0.0,0.99179,2e-05,0.60128]
[1778709653786,54.18,79396.34,0.0,0.99179,2e-05,0.60128]
[1778709653813,54.18,79396.34,0.0,0.99179,2e-05,0.60128]
[1778709653914,54.18,79393.7,0.0,0.99175,2e-05,0.60389]
[1778709655608,54.18,79389.86,0.0,0.99169,2e-05,0.6077]
[1778709656615,54.18,79387.73,0.0,0.99165,2e-05,0.60982]
[1778709660643,54.18,79385.55,0.0,0.99162,2e-05,0.612]
[1778709665678,54.18,79386.02,0.0,0.99163,2e-05,0.61153]
[1778709668699,54.18,79391.37,0.0,0.99171,2e-05,0.6062]
[1778709671720,54.18,79394.85,0.0,0.99176,2e-05,0.60275]
[1778709673734,54.18,79399.65,0.0,0.99184,2e-05,0.59803]
[1778709678769,54.18,79399.14,0.0,0.99183,2e-05,0.59853]
[1778709680783,54.18,79403.55,0.0,0.9919,2e-05,0.59421]
[1778709685818,54.18,79403.57,0.0,0.9919,2e-05,0.59419]
[1778709686825,54.18,79390.73,0.0,0.9917,2e-05,0.60684]
[1778709687832,54.18,79376.66,0.0,0.99148,2e-05,0.62095]
[1778709688839,54.18,79375.39,0.0,0.99146,2e-05,0.62223]
[1778709689846,54.18,79373.51,0.0,0.99143,2e-05,0.62414]
[1778709691032,54.18,79373.51,0.0,0.99143,2e-05,0.62414]
[1778709691035,54.18,79372.9,0.0,0.99146,2e-05,0.62131]
[1778709691860,54.18,79367.58,0.0,0.99138,2e-05,0.62672]
[1778709692867,54.18,79365.12,0.0,0.99134,2e-05,0.62924]
[1778709697902,54.18,79363.95,0.0,0.99132,2e-05,0.63043]
[1778709702938,54.18,79364.84,0.0,0.99133,2e-05,0.62952]
[1778709707485,54.18,79364.48,0.0,0.99133,2e-05,0.62989]
[1778709707563,54.18,79364.48,0.0,0.99133,2e-05,0.62989]
[1778709707973,54.18,79364.63,0.0,0.99133,2e-05,0.62974]
[1778709709987,54.18,79370.73,0.0,0.99143,2e-05,0.62351]
[1778709710994,54.18,79373.71,0.0,0.99148,2e-05,0.62049]
[1778709712001,54.18,79374.35,0.0,0.99149,2e-05,0.61984]
[1778709716029,54.18,79372.32,0.0,0.99145,2e-05,0.6219]
[1778709721064,54.18,79373.51,0.0,0.99147,2e-05,0.62069]
[1778709726099,54.18,79373.31,0.0,0.99147,2e-05,0.62089]
[1778709728113,54.18,79377.92,0.0,0.99154,2e-05,0.61624]
[1778709729121,54.18,79382.34,0.0,0.99161,2e-05,0.6118]
[1778709730128,54.18,79391.99,0.0,0.99176,2e-05,0.6022]
[1778709731136,54.18,79392.96,0.0,0.99178,2e-05,0.60125]
[1778709732143,54.18,79395.17,0.0,0.99181,2e-05,0.59907]
[1778709733150,54.18,79397.01,0.0,0.99184,2e-05,0.59726]
[1778709733580,54.18,79397.01,0.0,0.99184,2e-05,0.59726]
[1778709734157,54.18,79398.75,0.0,0.99187,2e-05,0.59556]
[1778709735164,54.18,79396.83,0.0,0.99184,2e-05,0.59744]
[1778709736171,54.18,79398.8,0.0,0.99187,2e-05,0.59551]
[1778709737401,54.18,79398.8,0.0,0.99187,2e-05,0.59551]
[1778709737403,54.18,79403.22,0.0,0.99194,2e-05,0.5912]
[1778709737563,54.18,79403.22,0.0,0.99194,2e-05,0.5912]
[1778709739193,54.18,79400.8,0.0,0.9919,2e-05,0.59355]
[1778709740199,54.18,79398.62,0.0,0.99187,2e-05,0.59568]
[1778709745234,54.18,79398.68,0.0,0.99187,2e-05,0.59563]
[1778709752284,54.18,79399.45,0.0,0.99192,2e-05,0.59153]
[1778709757318,54.18,79398.22,0.0,0.9919,2e-05,0.59273]
[1778709762353,54.18,79403.18,0.0,0.99198,2e-05,0.5879]
[1778709763360,54.18,79405.43,0.0,0.99201,2e-05,0.58573]
[1778709764367,54.18,79393.77,0.0,0.99184,2e-05,0.59708]
[1778709765374,54.18,79389.31,0.0,0.99177,2e-05,0.60147]
[1778709770409,54.18,79388.69,0.0,0.99176,2e-05,0.60208]
[1778709773430,54.18,79386.14,0.0,0.99172,2e-05,0.60461]
[1778709774210,54.18,79386.14,0.0,0.99172,2e-05,0.60461]
[1778709774437,54.18,79379.24,0.0,0.99161,2e-05,0.61148]
[1778709775444,54.18,79385.39,0.0,0.99171,2e-05,0.60535]
[1778709777459,54.18,79376.74,0.0,0.99157,2e-05,0.61399]
[1778709778466,54.18,79376.25,0.0,0.99156,2e-05,0.61448]
[1778709781487,54.18,79374.12,0.0,0.99153,2e-05,0.61663]
[1778709782494,54.18,79384.5,0.0,0.99169,2e-05,0.60624]
[1778709783502,54.18,79379.92,0.0,0.99162,2e-05,0.6108]
[1778709788537,54.18,79382.82,0.0,0.99167,2e-05,0.60791]
[1778709793572,54.18,79384.45,0.0,0.99169,2e-05,0.60629]
[1778709794579,54.18,79381.63,0.0,0.99165,2e-05,0.6091]
[1778709795586,54.18,79378.8,0.0,0.9916,2e-05,0.61193]
[1778709797600,54.18,79375.2,0.0,0.99155,2e-05,0.61554]
[1778709802635,54.18,79374.43,0.0,0.99153,2e-05,0.61632]
[1778709807670,54.18,79374.68,0.0,0.99154,2e-05,0.61606]
[1778709808677,54.18,79371.1,0.0,0.99148,2e-05,0.61968]
[1778709810691,54.18,79374.56,0.0,0.99154,2e-05,0.61618]
[1778709811698,54.18,79376.68,0.0,0.99161,2e-05,0.61063]
[1778709816733,54.18,79376.82,0.0,0.99162,2e-05,0.61049]
[1778709819754,54.18,79374.4,0.0,0.99158,2e-05,0.61291]
[1778709820761,54.18,79363.7,0.0,0.99141,2e-05,0.62373]
[1778709821768,54.18,79359.44,0.0,0.99134,2e-05,0.62808]
[1778709824789,54.18,79361.64,0.0,0.99137,2e-05,0.62583]
[1778709827810,54.18,79359.81,0.0,0.99134,2e-05,0.6277]
[1778709830831,54.18,79356.72,0.0,0.99129,2e-05,0.63087]
[1778709835866,54.18,79355.86,0.0,0.99128,2e-05,0.63176]
[1778709836873,54.18,79353.37,0.0,0.99124,2e-05,0.63433]
[1778709838282,54.18,79356.75,0.0,0.99129,2e-05,0.63084]
[1778709839568,54.18,79356.75,0.0,0.99129,2e-05,0.63084]
[1778709842470,54.18,79355.29,0.0,0.99127,2e-05,0.63235]
[1778709842560,54.18,79355.29,0.0,0.99127,2e-05,0.63235]
[1778709842571,54.18,79355.59,0.0,0.99128,2e-05,0.63204]
[1778709842915,54.18,79361.14,0.0,0.99137,2e-05,0.62634]
[1778709843942,54.18,79361.14,0.0,0.99137,2e-05,0.62634]
[1778709844062,54.18,79361.14,0.0,0.99137,2e-05,0.62634]
[1778709849964,54.18,79362.0,0.0,0.99138,2e-05,0.62547]
[1778709850971,54.18,79355.88,0.0,0.99128,2e-05,0.63174]
[1778709851868,54.18,79355.88,0.0,0.99128,2e-05,0.63174]
[1778709852056,54.18,79355.88,0.0,0.99128,2e-05,0.63174]
[1778709852060,54.18,79355.88,0.0,0.99128,2e-05,0.63174]
[1778709852310,54.18,79355.88,0.0,0.99128,2e-05,0.63174]
[1778709852411,54.18,79355.18,0.0,0.99127,2e-05,0.63246]
[1778709853992,54.18,79349.16,0.0,0.99117,2e-05,0.63869]
[1778709859027,54.18,79349.85,0.0,0.99118,2e-05,0.63797]
[1778709862048,54.18,79345.81,0.0,0.99111,2e-05,0.64217]
[1778709863055,54.18,79350.78,0.0,0.9912,2e-05,0.63701]
[1778709864309,54.18,79350.78,0.0,0.9912,2e-05,0.63701]
[1778709864583,54.18,79350.78,0.0,0.9912,2e-05,0.63701]
[1778709864410,54.18,79348.34,0.0,0.99116,2e-05,0.63954]
[1778709870104,54.18,79347.07,0.0,0.99114,2e-05,0.64086]
[1778709871111,54.18,79346.8,0.0,0.99118,2e-05,0.63761]
[1778709873838,54.18,79346.65,0.0,0.99118,2e-05,0.63776]
[1778709873905,54.18,79346.65,0.0,0.99118,2e-05,0.63776]
[1778709874063,54.18,79346.65,0.0,0.99118,2e-05,0.63776]
[1778709874132,54.18,79346.79,0.0,0.99118,2e-05,0.63762]
[1778709875139,54.18,79344.67,0.0,0.99114,2e-05,0.63982]
[1778709876146,54.18,79341.43,0.0,0.99109,2e-05,0.6432]
[1778709876898,54.18,79341.43,0.0,0.99109,2e-05,0.6432]
[1778709876981,54.18,79341.43,0.0,0.99109,2e-05,0.6432]
[1778709877068,54.18,79341.43,0.0,0.99109,2e-05,0.6432]
[1778709877153,54.18,79339.23,0.0,0.99105,2e-05,0.64551]
[1778709879167,54.18,79336.7,0.0,0.99101,2e-05,0.64816]
[1778709880174,54.18,79334.87,0.0,0.99098,2e-05,0.65009]
[1778709882011,54.18,79333.9,0.0,0.99096,2e-05,0.65111]
[1778709882064,54.18,79333.9,0.0,0.99096,2e-05,0.65111]
[1778709882188,54.18,79340.52,0.0,0.99107,2e-05,0.64415]
[1778709882848,54.18,79340.52,0.0,0.99107,2e-05,0.64415]
[1778709883062,54.18,79340.52,0.0,0.99107,2e-05,0.64415]
[1778709883204,54.18,79341.35,0.0,0.99109,2e-05,0.64329]
[1778709884342,54.18,79341.35,0.0,0.99109,2e-05,0.64329]
[1778709884565,54.18,79341.35,0.0,0.99109,2e-05,0.64329]
[1778709884411,54.18,79343.44,0.0,0.99112,2e-05,0.6411]
[1778709890149,54.18,79343.33,0.0,0.99112,2e-05,0.64122]
[1778709895285,54.18,79343.0,0.0,0.99112,2e-05,0.64156]
[1778709900320,54.18,79343.13,0.0,0.99112,2e-05,0.64143]
[1778709905656,54.18,79343.21,0.0,0.99112,2e-05,0.64134]
[1778709905355,54.18,79341.23,0.0,0.99109,2e-05,0.64341]
[1778709905812,54.18,79341.23,0.0,0.99109,2e-05,0.64341]
[1778709905832,54.18,79341.23,0.0,0.99109,2e-05,0.64341]
[1778709906062,54.18,79341.23,0.0,0.99109,2e-05,0.64341]
[1778709906362,54.18,79340.75,0.0,0.99108,2e-05,0.64391]
[1778709908376,54.18,79334.62,0.0,0.99098,2e-05,0.65035]
[1778709909383,54.18,79326.46,0.0,0.99084,2e-05,0.65901]
[1778709910932,54.18,79326.37,0.0,0.99084,2e-05,0.65911]
[1778709911062,54.18,79326.37,0.0,0.99084,2e-05,0.65911]
[1778709912406,54.18,79319.68,0.0,0.99072,2e-05,0.66628]
[1778709914417,54.18,79319.74,0.0,0.99072,2e-05,0.66621]
[1778709914563,54.18,79319.74,0.0,0.99072,2e-05,0.66621]
[1778709914622,54.18,79319.25,0.0,0.99071,2e-05,0.66674]
[1778709917516,54.18,79302.68,0.0,0.99042,2e-05,0.68478]
[1778709918524,54.18,79298.58,0.0,0.99035,2e-05,0.68931]
[1778709920549,54.18,79279.57,0.0,0.99,2e-05,0.71062]
[1778709921341,54.18,79279.57,0.0,0.99,2e-05,0.71062]
[1778709921552,54.18,79262.42,0.0,0.98968,2e-05,0.7303]
[1778709922559,54.18,79255.31,0.0,0.98955,2e-05,0.73859]
[1778709923567,54.18,79253.44,0.0,0.98951,2e-05,0.74078]
[1778709924575,54.18,79251.68,0.0,0.98948,2e-05,0.74285]
[1778709925194,54.18,79251.68,0.0,0.98948,2e-05,0.74285]
[1778709925582,54.18,79256.04,0.0,0.98956,2e-05,0.73774]
[1778709926589,54.18,79260.72,0.0,0.98965,2e-05,0.73228]
[1778709927596,54.18,79258.2,0.0,0.9896,2e-05,0.73521]
[1778709928603,54.18,79254.73,0.0,0.98954,2e-05,0.73927]
[1778709931624,54.18,79255.18,0.0,0.9896,2e-05,0.73484]
[1778709935652,54.18,79252.45,0.0,0.98955,2e-05,0.73803]
[1778709936659,54.18,79258.67,0.0,0.98967,2e-05,0.73078]
[1778709937666,54.18,79263.34,0.0,0.98975,2e-05,0.72537]
[1778709940687,54.18,79259.3,0.0,0.98968,2e-05,0.73005]
[1778709942514,54.18,79258.36,0.0,0.98966,2e-05,0.73114]
[1778709942562,54.18,79258.36,0.0,0.98966,2e-05,0.73114]
[1778709942886,54.18,79258.36,0.0,0.98966,2e-05,0.73114]
[1778709943061,54.18,79258.36,0.0,0.98966,2e-05,0.73114]
[1778709943095,54.18,79258.79,0.0,0.98967,2e-05,0.73064]
[1778709947517,54.18,79259.99,0.0,0.98969,2e-05,0.72924]
[1778709947566,54.18,79259.99,0.0,0.98969,2e-05,0.72924]
[1778709947736,54.18,79256.08,0.0,0.98962,2e-05,0.73379]
[1778709948743,54.18,79253.35,0.0,0.98956,2e-05,0.73698]
[1778709950273,54.18,79253.35,0.0,0.98956,2e-05,0.73698]
[1778709950314,54.18,79253.35,0.0,0.98956,2e-05,0.73698]
[1778709950321,54.18,79256.99,0.0,0.98963,2e-05,0.73273]
[1778709955792,54.18,79255.86,0.0,0.98961,2e-05,0.73405]
[1778709956799,54.18,79236.22,0.0,0.98923,2e-05,0.75725]
[1778709957806,54.18,79226.37,0.0,0.98904,2e-05,0.76911]
[1778709958813,54.18,79228.15,0.0,0.98907,2e-05,0.76695]
[1778709959820,54.18,79232.89,0.0,0.98917,2e-05,0.76124]
[1778709961834,54.18,79239.15,0.0,0.98929,2e-05,0.75375]
[1778709962841,54.18,79242.19,0.0,0.98935,2e-05,0.75013]
[1778709963848,54.18,79236.25,0.0,0.98923,2e-05,0.75721]
[1778709965877,54.18,79235.13,0.0,0.98921,2e-05,0.75855]
[1778709965895,54.18,79235.13,0.0,0.98921,2e-05,0.75855]
[1778709966512,54.18,79235.13,0.0,0.98921,2e-05,0.75855]
[1778709966562,54.18,79235.13,0.0,0.98921,2e-05,0.75855]
[1778709966609,54.18,79234.74,0.0,0.9892,2e-05,0.75902]
[1778709969310,54.18,79235.94,0.0,0.98923,2e-05,0.75758]
[1778709971904,54.18,79233.34,0.0,0.98918,2e-05,0.7607]
[1778709974636,54.18,79233.06,0.0,0.98917,2e-05,0.76104]
[1778709974682,54.18,79233.06,0.0,0.98917,2e-05,0.76104]
[1778709974651,54.18,79231.32,0.0,0.98913,2e-05,0.76313]
[1778709974809,54.18,79231.32,0.0,0.98913,2e-05,0.76313]
[1778709974925,54.18,79229.87,0.0,0.98911,2e-05,0.76488]
[1778709976939,54.18,79226.8,0.0,0.98904,2e-05,0.76859]
[1778709980701,54.18,79226.92,0.0,0.98905,2e-05,0.76844]
[1778709980758,54.18,79227.17,0.0,0.98905,2e-05,0.76814]
[1778709980815,54.18,79227.17,0.0,0.98905,2e-05,0.76814]
[1778709980968,54.18,79227.77,0.0,0.98906,2e-05,0.76741]
[1778709982982,54.18,79225.88,0.0,0.98903,2e-05,0.7697]
[1778709983989,54.18,79215.04,0.0,0.98881,2e-05,0.78294]
[1778709984996,54.18,79212.77,0.0,0.98876,2e-05,0.78573]
[1778709985925,54.18,79212.77,0.0,0.98876,2e-05,0.78573]
[1778709986061,54.18,79212.77,0.0,0.98876,2e-05,0.78573]
[1778709986160,54.18,79214.5,0.0,0.9888,2e-05,0.7836]
[1778709987539,54.18,79214.5,0.0,0.9888,2e-05,0.7836]
[1778709987567,54.18,79214.5,0.0,0.9888,2e-05,0.7836]
[1778709987647,54.18,79218.8,0.0,0.98888,2e-05,0.77833]
[1778709991038,54.18,79217.71,0.0,0.98892,2e-05,0.77561]
[1778709992940,54.18,79216.82,0.0,0.9889,2e-05,0.77669]
[1778709993061,54.18,79216.82,0.0,0.9889,2e-05,0.77669]
[1778709997463,54.18,79215.08,0.0,0.98886,2e-05,0.77882]
[1778709997564,54.18,79215.08,0.0,0.98886,2e-05,0.77882]
[1778709997665,54.18,79218.76,0.0,0.98894,2e-05,0.77433]
[1778709997952,54.18,79218.76,0.0,0.98894,2e-05,0.77433]
[1778709998063,54.18,79218.76,0.0,0.98894,2e-05,0.77433]
[1778709998087,54.18,79220.91,0.0,0.98898,2e-05,0.77171]
[1778709999094,54.18,79224.63,0.0,0.98906,2e-05,0.7672]
[1778710000101,54.18,79221.23,0.0,0.98899,2e-05,0.77132]
[1778710001538,54.18,79221.23,0.0,0.98899,2e-05,0.77132]
[1778710001562,54.18,79221.23,0.0,0.98899,2e-05,0.77132]
[1778710001785,54.18,79220.03,0.0,0.98896,2e-05,0.77278]
[1778710001812,54.18,79220.03,0.0,0.98896,2e-05,0.77278]
[1778710002115,54.18,79222.17,0.0,0.98901,2e-05,0.77018]
[1778710003122,54.18,79224.36,0.0,0.98905,2e-05,0.76752]
[1778710006143,54.18,79222.01,0.0,0.989,2e-05,0.77037]
[1778710006816,54.18,79222.01,0.0,0.989,2e-05,0.77037]
[1778710007071,54.18,79222.01,0.0,0.989,2e-05,0.77037]
[1778710007150,54.18,79219.6,0.0,0.98896,2e-05,0.7733]
[1778710012239,54.18,79219.46,0.0,0.98895,2e-05,0.77347]
[1778710012315,54.18,79219.46,0.0,0.98895,2e-05,0.77347]
[1778710012416,54.18,79218.07,0.0,0.98892,2e-05,0.77517]
[1778710014161,54.18,79218.23,0.0,0.98893,2e-05,0.77497]
[1778710014310,54.18,79218.23,0.0,0.98893,2e-05,0.77497]
[1778710014410,54.18,79225.17,0.0,0.98907,2e-05,0.76654]
[1778710017108,54.18,79226.72,0.0,0.9891,2e-05,0.76467]
[1778710017310,54.18,79226.72,0.0,0.9891,2e-05,0.76467]
[1778710017411,54.18,79227.77,0.0,0.98912,2e-05,0.7634]
[1778710019634,54.18,79226.37,0.0,0.98909,2e-05,0.76509]
[1778710019815,54.18,79226.31,0.0,0.98909,2e-05,0.76517]
[1778710021249,54.18,79224.32,0.0,0.98905,2e-05,0.76757]
[1778710022256,54.18,79222.31,0.0,0.98901,2e-05,0.77001]
[1778710026457,54.18,79221.97,0.0,0.989,2e-05,0.77042]
[1778710026561,54.18,79221.97,0.0,0.989,2e-05,0.77042]
[1778710026662,54.18,79216.02,0.0,0.98888,2e-05,0.77767]
[1778710026946,54.18,79216.02,0.0,0.98888,2e-05,0.77767]
[1778710027064,54.18,79216.02,0.0,0.98888,2e-05,0.77767]
[1778710027291,54.18,79213.25,0.0,0.98883,2e-05,0.78107]
[1778710029305,54.18,79212.09,0.0,0.9888,2e-05,0.78249]
[1778710034340,54.18,79211.81,0.0,0.9888,2e-05,0.78284]
[1778710036354,54.18,79217.51,0.0,0.98891,2e-05,0.77585]
[1778710037102,54.18,79217.51,0.0,0.98891,2e-05,0.77585]
[1778710037314,54.18,79217.51,0.0,0.98891,2e-05,0.77585]
[1778710038368,54.18,79211.14,0.0,0.98878,2e-05,0.78366]
[1778710039168,54.18,79211.14,0.0,0.98878,2e-05,0.78366]
[1778710039311,54.18,79211.14,0.0,0.98878,2e-05,0.78366]
[1778710039375,54.18,79211.1,0.0,0.98878,2e-05,0.78371]
[1778710044410,54.18,79209.93,0.0,0.98876,2e-05,0.78515]
[1778710045059,54.18,79209.93,0.0,0.98876,2e-05,0.78515]
[1778710045319,54.18,79209.93,0.0,0.98876,2e-05,0.78515]
[1778710047432,54.18,79213.95,0.0,0.98884,2e-05,0.78021]
[1778710051333,54.18,79213.25,0.0,0.98883,2e-05,0.78107]
[1778710051567,54.18,79213.25,0.0,0.98883,2e-05,0.78107]
[1778710051595,54.18,79228.03,0.0,0.98918,2e-05,0.75909]
[1778710052175,54.18,79228.03,0.0,0.98918,2e-05,0.75909]
[1778710052311,54.18,79228.03,0.0,0.98918,2e-05,0.75909]
[1778710052467,54.18,79222.96,0.0,0.98908,2e-05,0.7652]
[1778710057502,54.18,79222.42,0.0,0.98907,2e-05,0.76585]
[1778710066566,54.18,79222.66,0.0,0.98907,2e-05,0.76556]
[1778710068698,54.18,79223.07,0.0,0.98908,2e-05,0.76506]
[1778710068810,54.18,79223.07,0.0,0.98908,2e-05,0.76506]
[1778710072431,54.18,79222.78,0.0,0.98908,2e-05,0.76541]
[1778710072560,54.18,79222.78,0.0,0.98908,2e-05,0.76541]
[1778710072608,54.18,79210.76,0.0,0.98883,2e-05,0.78005]
[1778710073157,54.18,79210.76,0.0,0.98883,2e-05,0.78005]
[1778710073318,54.18,79210.76,0.0,0.98883,2e-05,0.78005]
[1778710073615,54.18,79209.53,0.0,0.98881,2e-05,0.78157]
[1778710078650,54.18,79210.44,0.0,0.98883,2e-05,0.78045]
[1778710080667,54.18,79195.9,0.0,0.98853,2e-05,0.79847]
[1778710081673,54.18,79202.45,0.0,0.98866,2e-05,0.79031]
[1778710082680,54.18,79205.56,0.0,0.98873,2e-05,0.78646]
[1778710083481,54.18,79205.56,0.0,0.98873,2e-05,0.78646]
[1778710083562,54.18,79205.56,0.0,0.98873,2e-05,0.78646]
[1778710083687,54.18,79208.82,0.0,0.98879,2e-05,0.78244]
[1778710085832,54.18,79210.32,0.0,0.98882,2e-05,0.7806]
[1778710085701,54.18,79212.41,0.0,0.98887,2e-05,0.77803]
[1778710086060,54.18,79212.41,0.0,0.98887,2e-05,0.77803]
[1778710086708,54.18,79211.6,0.0,0.98885,2e-05,0.77902]
[1778710089122,54.18,79212.47,0.0,0.98887,2e-05,0.77796]
[1778710089311,54.18,79212.47,0.0,0.98887,2e-05,0.77796]
[1778710093757,54.18,79217.91,0.0,0.98898,2e-05,0.77132]
[1778710094085,54.18,79217.91,0.0,0.98898,2e-05,0.77132]
[1778710094314,54.18,79217.91,0.0,0.98898,2e-05,0.77132]
[1778710094764,54.18,79222.87,0.0,0.98908,2e-05,0.76531]
[1778710095112,54.18,79222.87,0.0,0.98908,2e-05,0.76531]
[1778710095311,54.18,79222.87,0.0,0.98908,2e-05,0.76531]
[1778710095771,54.18,79225.66,0.0,0.98913,2e-05,0.76194]
[1778710098792,54.18,79222.04,0.0,0.98906,2e-05,0.76631]
[1778710098935,54.18,79222.04,0.0,0.98906,2e-05,0.76631]
[1778710099062,54.18,79222.04,0.0,0.98906,2e-05,0.76631]
[1778710099553,54.18,79222.04,0.0,0.98906,2e-05,0.76631]
[1778710099562,54.18,79222.04,0.0,0.98906,2e-05,0.76631]
[1778710099799,54.18,79222.12,0.0,0.98906,2e-05,0.76621]
[1778710103828,54.18,79224.64,0.0,0.98911,2e-05,0.76317]
[1778710104161,54.18,79224.64,0.0,0.98911,2e-05,0.76317]
[1778710104318,54.18,79224.64,0.0,0.98911,2e-05,0.76317]
[1778710104468,54.18,79224.64,0.0,0.98911,2e-05,0.76317]
[1778710104568,54.18,79224.64,0.0,0.98911,2e-05,0.76317]
[1778710104835,54.18,79226.97,0.0,0.98916,2e-05,0.76036]
[1778710109870,54.18,79225.47,0.0,0.98913,2e-05,0.76217]
[1778710111884,54.18,79224.77,0.0,0.98917,2e-05,0.75901]
[1778710112985,54.18,79224.77,0.0,0.98917,2e-05,0.75901]
[1778710113060,54.18,79224.77,0.0,0.98917,2e-05,0.75901]
[1778710113134,54.18,79221.5,0.0,0.9891,2e-05,0.76294]
[1778710114391,54.18,79221.5,0.0,0.9891,2e-05,0.76294]
[1778710114581,54.18,79221.5,0.0,0.9891,2e-05,0.76294]
[1778710114599,54.18,79212.89,0.0,0.98893,2e-05,0.77339]
[1778710114905,54.18,79207.73,0.0,0.98883,2e-05,0.7797]
[1778710115912,54.18,79210.33,0.0,0.98888,2e-05,0.77652]
[1778710118935,54.18,79212.64,0.0,0.98893,2e-05,0.77369]
[1778710121958,54.18,79216.3,0.0,0.989,2e-05,0.76924]
[1778710126993,54.18,79220.92,0.0,0.98909,2e-05,0.76364]
[1778710129007,54.18,79231.45,0.0,0.9893,2e-05,0.75102]
[1778710130014,54.18,79236.09,0.0,0.98939,2e-05,0.74551]
[1778710130915,54.18,79236.09,0.0,0.98939,2e-05,0.74551]
[1778710136002,54.18,79235.9,0.0,0.98939,2e-05,0.74573]
[1778710136061,54.18,79235.9,0.0,0.98939,2e-05,0.74573]
[1778710136162,54.18,79235.9,0.0,0.98939,2e-05,0.74573]
[1778710139082,54.18,79241.79,0.0,0.9895,2e-05,0.73879]
[1778710140089,54.18,79244.08,0.0,0.98955,2e-05,0.7361]
[1778710143110,54.18,79252.11,0.0,0.9897,2e-05,0.72674]
[1778710144117,54.18,79257.19,0.0,0.9898,2e-05,0.72087]
[1778710149152,54.18,79256.35,0.0,0.98978,2e-05,0.72184]
[1778710154189,54.18,79256.93,0.0,0.98979,2e-05,0.72117]
[1778710159222,54.18,79255.99,0.0,0.98977,2e-05,0.72225]
[1778710164260,54.18,79257.13,0.0,0.9898,2e-05,0.72094]
[1778710165264,54.18,79262.04,0.0,0.98989,2e-05,0.7153]
[1778710168286,54.18,79263.56,0.0,0.98992,2e-05,0.71356]
[1778710169293,54.18,79265.71,0.0,0.98996,2e-05,0.71111]
[1778710170300,54.18,79261.71,0.0,0.98988,2e-05,0.71568]
[1778710171307,54.18,79261.75,0.0,0.98993,2e-05,0.71179]
[1778710176342,54.18,79261.96,0.0,0.98994,2e-05,0.71155]
[1778710181377,54.18,79262.08,0.0,0.98994,2e-05,0.71142]
[1778710186412,54.18,79262.16,0.0,0.98994,2e-05,0.71133]
[1778710191447,54.18,79262.12,0.0,0.98994,2e-05,0.71137]
[1778710195476,54.18,79273.24,0.0,0.99015,2e-05,0.69879]
[1778710197490,54.18,79274.58,0.0,0.99017,2e-05,0.69728]
[1778710198497,54.18,79279.97,0.0,0.99027,2e-05,0.69126]
[1778710199475,54.18,79279.97,0.0,0.99027,2e-05,0.69126]
[1778710199560,54.18,79279.97,0.0,0.99027,2e-05,0.69126]
[1778710205452,54.18,79281.04,0.0,0.99029,2e-05,0.69007]
[1778710205563,54.18,79281.04,0.0,0.99029,2e-05,0.69007]
[1778710205663,54.18,79280.82,0.0,0.99028,2e-05,0.69031]
[1778710209574,54.18,79282.87,0.0,0.99032,2e-05,0.68804]
[1778710210581,54.18,79290.39,0.0,0.99046,2e-05,0.67974]
[1778710213602,54.18,79288.7,0.0,0.99043,2e-05,0.68159]
[1778710215616,54.18,79302.83,0.0,0.99068,2e-05,0.66619]
[1778710216623,54.18,79304.68,0.0,0.99071,2e-05,0.66419]
[1778710217630,54.18,79308.43,0.0,0.99077,2e-05,0.66016]
[1778710219644,54.18,79313.7,0.0,0.99086,2e-05,0.65453]
[1778710220651,54.18,79315.48,0.0,0.99089,2e-05,0.65264]
[1778710223963,54.18,79315.76,0.0,0.9909,2e-05,0.65234]
[1778710224680,54.18,79319.92,0.0,0.99097,2e-05,0.64793]
[1778710226693,54.18,79325.39,0.0,0.99106,2e-05,0.64218]
[1778710228276,54.18,79324.96,0.0,0.99105,2e-05,0.64263]
[1778710228310,54.18,79324.96,0.0,0.99105,2e-05,0.64263]
[1778710228707,54.18,79326.06,0.0,0.99107,2e-05,0.64148]
[1778710231728,54.18,79324.83,0.0,0.9911,2e-05,0.6392]
[1778710234749,54.18,79329.56,0.0,0.99118,2e-05,0.63427]
[1778710239787,54.18,79324.3,0.0,0.99109,2e-05,0.63975]
[1778710242808,54.18,79322.64,0.0,0.99106,2e-05,0.64149]
[1778710244823,54.18,79324.12,0.0,0.99109,2e-05,0.63994]
[1778710245833,54.18,79325.59,0.0,0.99111,2e-05,0.6384]
[1778710246838,54.18,79334.92,0.0,0.99127,2e-05,0.62873]
[1778710247845,54.18,79340.26,0.0,0.99135,2e-05,0.62324]
[1778710248852,54.18,79344.31,0.0,0.99142,2e-05,0.61911]
[1778710249859,54.18,79346.07,0.0,0.99145,2e-05,0.61732]
[1778710252880,54.18,79349.14,0.0,0.9915,2e-05,0.61421]
[1778710253887,54.18,79344.44,0.0,0.99142,2e-05,0.61898]
[1778710255901,54.18,79347.08,0.0,0.99146,2e-05,0.6163]
[1778710256908,54.18,79349.82,0.0,0.99151,2e-05,0.61353]
[1778710258922,54.18,79351.8,0.0,0.99154,2e-05,0.61153]
[1778710260936,54.18,79350.37,0.0,0.99152,2e-05,0.61297]
[1778710261944,54.18,79360.02,0.0,0.99167,2e-05,0.6033]
[1778710262951,54.18,79362.75,0.0,0.99171,2e-05,0.60059]
[1778710263958,54.18,79360.31,0.0,0.99168,2e-05,0.60301]
[1778710264421,54.18,79360.31,0.0,0.99168,2e-05,0.60301]
[1778710264561,54.18,79360.31,0.0,0.99168,2e-05,0.60301]
[1778710267081,54.18,79359.77,0.0,0.99167,2e-05,0.60355]
[1778710267313,54.18,79359.77,0.0,0.99167,2e-05,0.60355]
[1778710267987,54.18,79353.62,0.0,0.99157,2e-05,0.6097]
[1778710268993,54.18,79342.92,0.0,0.9914,2e-05,0.62053]
[1778710270000,54.18,79340.73,0.0,0.99136,2e-05,0.62276]
[1778710275035,54.18,79340.94,0.0,0.99137,2e-05,0.62255]
[1778710278056,54.18,79339.47,0.0,0.99134,2e-05,0.62405]
[1778710282578,54.18,79341.58,0.0,0.99138,2e-05,0.6219]
[1778710283315,54.18,79341.58,0.0,0.99138,2e-05,0.6219]
[1778710286475,54.18,79342.1,0.0,0.99138,2e-05,0.62136]
[1778710286563,54.18,79342.1,0.0,0.99138,2e-05,0.62136]
[1778710286599,54.18,79341.75,0.0,0.99138,2e-05,0.62172]
[1778710287119,54.18,79351.26,0.0,0.99153,2e-05,0.61207]
[1778710288658,54.18,79351.26,0.0,0.99153,2e-05,0.61207]
[1778710288810,54.18,79351.26,0.0,0.99153,2e-05,0.61207]
[1778710288871,54.18,79356.18,0.0,0.99161,2e-05,0.60713]
[1778710292184,54.18,79356.3,0.0,0.99166,2e-05,0.60358]
[1778710293191,54.18,79359.1,0.0,0.9917,2e-05,0.60079]
[1778710294674,54.18,79359.1,0.0,0.9917,2e-05,0.60079]
[1778710294811,54.18,79359.1,0.0,0.9917,2e-05,0.60079]
[1778710294882,54.18,79358.81,0.0,0.9917,2e-05,0.60108]
[1778710295205,54.18,79360.58,0.0,0.99173,2e-05,0.59932]
[1778710296394,54.18,79360.58,0.0,0.99173,2e-05,0.59932]
[1778710296561,54.18,79360.58,0.0,0.99173,2e-05,0.59932]
[1778710299233,54.18,79362.67,0.0,0.99176,2e-05,0.59725]
[1778710303215,54.18,79363.27,0.0,0.99177,2e-05,0.59666]
[1778710303313,54.18,79363.27,0.0,0.99177,2e-05,0.59666]
[1778710304268,54.18,79374.09,0.0,0.99194,2e-05,0.58606]
[1778710307289,54.18,79372.36,0.0,0.99191,2e-05,0.58774]
[1778710309884,54.18,79372.27,0.0,0.99191,2e-05,0.58783]
[1778710310065,54.18,79372.27,0.0,0.99191,2e-05,0.58783]
[1778710309910,54.18,79374.59,0.0,0.99194,2e-05,0.58557]
[1778710310310,54.18,79370.83,0.0,0.99189,2e-05,0.58923]
[1778710311817,54.18,79370.83,0.0,0.99189,2e-05,0.58923]
[1778710312060,54.18,79370.83,0.0,0.99189,2e-05,0.58923]
[1778710311911,54.18,79362.59,0.0,0.99176,2e-05,0.59733]
[1778710318015,54.18,79361.72,0.0,0.99174,2e-05,0.59819]
[1778710318059,54.18,79361.72,0.0,0.99174,2e-05,0.59819]
[1778710318030,54.18,79362.78,0.0,0.99176,2e-05,0.59715]
[1778710318367,54.18,79369.2,0.0,0.99186,2e-05,0.59083]
[1778710319546,54.18,79369.2,0.0,0.99186,2e-05,0.59083]
[1778710319566,54.18,79369.2,0.0,0.99186,2e-05,0.59083]
[1778710319647,54.18,79375.2,0.0,0.99195,2e-05,0.58498]
[1778710320380,54.18,79376.52,0.0,0.99197,2e-05,0.5837]
[1778710322394,54.18,79375.21,0.0,0.99195,2e-05,0.58497]
[1778710323935,54.18,79375.21,0.0,0.99195,2e-05,0.58497]
[1778710324062,54.18,79375.21,0.0,0.99195,2e-05,0.58497]
[1778710324036,54.18,79375.24,0.0,0.99195,2e-05,0.58494]
[1778710324758,54.18,79375.24,0.0,0.99195,2e-05,0.58494]
[1778710324811,54.18,79375.24,0.0,0.99195,2e-05,0.58494]
[1778710324912,54.18,79374.31,0.0,0.99194,2e-05,0.58584]
[1778710328608,54.18,79374.84,0.0,0.99195,2e-05,0.58533]
[1778710328814,54.18,79374.84,0.0,0.99195,2e-05,0.58533]
[1778710329064,54.18,79374.84,0.0,0.99195,2e-05,0.58533]
[1778710328828,54.18,79368.47,0.0,0.99185,2e-05,0.59154]
[1778710329315,54.18,79368.47,0.0,0.99185,2e-05,0.59154]
[1778710329443,54.18,79367.1,0.0,0.99183,2e-05,0.59289]
[1778710332920,54.18,79366.65,0.0,0.99182,2e-05,0.59333]
[1778710333061,54.18,79366.65,0.0,0.99182,2e-05,0.59333]
[1778710333014,54.18,79363.86,0.0,0.99178,2e-05,0.59608]
[1778710337499,54.18,79365.64,0.0,0.9918,2e-05,0.59432]
[1778710338175,54.18,79365.64,0.0,0.9918,2e-05,0.59432]
[1778710338317,54.18,79365.64,0.0,0.9918,2e-05,0.59432]
[1778710338725,54.18,79365.64,0.0,0.9918,2e-05,0.59432]
[1778710338813,54.18,79365.64,0.0,0.9918,2e-05,0.59432]
[1778710338821,54.18,79365.72,0.0,0.99181,2e-05,0.59425]
[1778710343586,54.18,79365.78,0.0,0.99181,2e-05,0.59419]
[1778710343813,54.18,79365.78,0.0,0.99181,2e-05,0.59419]
[1778710344050,54.18,79365.78,0.0,0.99181,2e-05,0.59419]
[1778710344059,54.18,79365.78,0.0,0.99181,2e-05,0.59419]
[1778710344554,54.18,79367.1,0.0,0.99183,2e-05,0.59289]
[1778710347575,54.18,79370.23,0.0,0.99188,2e-05,0.58982]
[1778710349163,54.18,79369.51,0.0,0.99186,2e-05,0.59053]
[1778710349313,54.18,79369.51,0.0,0.99186,2e-05,0.59053]
[1778710349589,54.18,79368.1,0.0,0.99184,2e-05,0.59191]
[1778710351603,54.18,79365.89,0.0,0.99185,2e-05,0.59069]
[1778710356055,54.18,79366.11,0.0,0.99186,2e-05,0.59047]
[1778710356312,54.18,79365.51,0.0,0.99185,2e-05,0.59106]
[1778710356968,54.18,79365.51,0.0,0.99185,2e-05,0.59106]
[1778710357061,54.18,79365.51,0.0,0.99185,2e-05,0.59106]
[1778710357014,54.18,79365.14,0.0,0.99184,2e-05,0.59142]
[1778710359659,54.18,79366.58,0.0,0.99186,2e-05,0.59001]
[1778710361057,54.18,79366.58,0.0,0.99186,2e-05,0.59001]
[1778710361312,54.18,79365.72,0.0,0.99185,2e-05,0.59086]
[1778710367715,54.18,79365.84,0.0,0.99185,2e-05,0.59074]
[1778710369093,54.18,79365.84,0.0,0.99185,2e-05,0.59074]
[1778710369310,54.18,79366.3,0.0,0.99186,2e-05,0.59029]
[1778710370143,54.18,79366.38,0.0,0.99186,2e-05,0.59021]
[1778710370313,54.18,79366.38,0.0,0.99186,2e-05,0.59021]
[1778710376030,54.18,79365.67,0.0,0.99185,2e-05,0.5909]
[1778710376061,54.18,79365.67,0.0,0.99185,2e-05,0.5909]
[1778710376131,54.18,79366.36,0.0,0.99186,2e-05,0.59023]
[1778710376850,54.18,79366.36,0.0,0.99186,2e-05,0.59023]
[1778710377062,54.18,79366.36,0.0,0.99186,2e-05,0.59023]
[1778710377785,54.18,79368.76,0.0,0.9919,2e-05,0.58788]
[1778710378792,54.18,79370.74,0.0,0.99193,2e-05,0.58595]
[1778710382820,54.18,79371.6,0.0,0.99194,2e-05,0.58512]
[1778710384837,54.18,79371.64,0.0,0.99194,2e-05,0.58508]
[1778710385059,54.18,79371.64,0.0,0.99194,2e-05,0.58508]
[1778710384938,54.18,79372.85,0.0,0.99196,2e-05,0.5839]
[1778710386133,54.18,79372.85,0.0,0.99196,2e-05,0.5839]
[1778710385841,54.18,79373.75,0.0,0.99198,2e-05,0.58303]
[1778710386312,54.18,79373.75,0.0,0.99198,2e-05,0.58303]
[1778710392890,54.18,79373.83,0.0,0.99198,2e-05,0.58295]
[1778710395814,54.18,79373.78,0.0,0.99198,2e-05,0.583]
[1778710395911,54.18,79371.9,0.0,0.99195,2e-05,0.58482]
[1778710396918,54.18,79364.64,0.0,0.99183,2e-05,0.59192]
[1778710397406,54.18,79364.64,0.0,0.99183,2e-05,0.59192]
[1778710397563,54.18,79364.64,0.0,0.99183,2e-05,0.59192]
[1778710397925,54.18,79361.99,0.0,0.99179,2e-05,0.59452]
[1778710399939,54.18,79361.02,0.0,0.99178,2e-05,0.59548]
[1778710400946,54.18,79361.84,0.0,0.99179,2e-05,0.59467]
[1778710401953,54.18,79362.63,0.0,0.9918,2e-05,0.59389]
[1778710402927,54.18,79362.63,0.0,0.9918,2e-05,0.59389]
[1778710403063,54.18,79362.63,0.0,0.9918,2e-05,0.59389]
[1778710405093,54.18,79363.39,0.0,0.99182,2e-05,0.59314]
[1778710412023,54.18,79363.19,0.0,0.99186,2e-05,0.58995]
[1778710415219,54.18,79363.26,0.0,0.99186,2e-05,0.58988]
[1778710415315,54.18,79363.26,0.0,0.99186,2e-05,0.58988]
[1778710419072,54.18,79364.33,0.0,0.99188,2e-05,0.58883]
[1778710420079,54.18,79366.14,0.0,0.9919,2e-05,0.58706]
[1778710420620,54.18,79366.14,0.0,0.9919,2e-05,0.58706]
[1778710420813,54.18,79366.14,0.0,0.9919,2e-05,0.58706]
[1778710423101,54.18,79367.42,0.0,0.99192,2e-05,0.58582]
[1778710424108,54.18,79369.33,0.0,0.99195,2e-05,0.58396]
[1778710424838,54.18,79369.33,0.0,0.99195,2e-05,0.58396]
[1778710425062,54.18,79369.33,0.0,0.99195,2e-05,0.58396]
[1778710426122,54.18,79368.58,0.0,0.99194,2e-05,0.58469]
[1778710431157,54.18,79367.6,0.0,0.99193,2e-05,0.58564]
[1778710433171,54.18,79366.86,0.0,0.99191,2e-05,0.58636]
[1778710433962,54.18,79366.86,0.0,0.99191,2e-05,0.58636]
[1778710434062,54.18,79366.86,0.0,0.99191,2e-05,0.58636]
[1778710434178,54.18,79364.92,0.0,0.99188,2e-05,0.58826]
[1778710435185,54.18,79364.16,0.0,0.99187,2e-05,0.589]
[1778710439214,54.18,79365.39,0.0,0.99189,2e-05,0.5878]
[1778710440140,54.18,79365.39,0.0,0.99189,2e-05,0.5878]
[1778710440316,54.18,79365.39,0.0,0.99189,2e-05,0.5878]
[1778710441228,54.18,79366.44,0.0,0.99191,2e-05,0.58677]
[1778710442235,54.18,79365.62,0.0,0.9919,2e-05,0.58757]
[1778710447270,54.18,79365.81,0.0,0.9919,2e-05,0.58739]
[1778710452305,54.18,79365.51,0.0,0.99189,2e-05,0.58768]
[1778710457340,54.18,79365.77,0.0,0.9919,2e-05,0.58743]
[1778710462375,54.18,79365.98,0.0,0.9919,2e-05,0.58722]
[1778710465503,54.18,79365.74,0.0,0.9919,2e-05,0.58746]
[1778710465566,54.18,79365.74,0.0,0.9919,2e-05,0.58746]
[1778710470562,54.18,79365.75,0.0,0.9919,2e-05,0.58745]
[1778710470819,54.18,79365.75,0.0,0.9919,2e-05,0.58745]
[1778710471438,54.18,79363.6,0.0,0.99191,2e-05,0.58617]
[1778710472445,54.18,79361.83,0.0,0.99188,2e-05,0.58789]
[1778710480501,54.18,79362.35,0.0,0.99189,2e-05,0.58739]
[1778710485849,54.18,79362.7,0.0,0.9919,2e-05,0.58704]
[1778710486062,54.18,79362.7,0.0,0.9919,2e-05,0.58704]
[1778710486072,54.18,79373.58,0.0,0.99206,2e-05,0.5765]
[1778710486543,54.18,79377.66,0.0,0.99212,2e-05,0.57259]
[1778710488306,54.18,79377.66,0.0,0.99212,2e-05,0.57259]
[1778710487550,54.18,79380.84,0.0,0.99217,1e-05,0.56955]
[1778710488562,54.18,79380.84,0.0,0.99217,1e-05,0.56955]
[1778710493592,54.18,79382.69,0.0,0.9922,1e-05,0.56779]
[1778710495524,54.18,79382.98,0.0,0.9922,1e-05,0.56752]
[1778710495563,54.18,79382.98,0.0,0.9922,1e-05,0.56752]
[1778710501648,54.18,79382.62,0.0,0.9922,1e-05,0.56786]
[1778710502655,54.18,79381.69,0.0,0.99218,1e-05,0.56874]
[1778710504330,54.18,79381.69,0.0,0.99218,1e-05,0.56874]
[1778710503662,54.18,79379.34,0.0,0.99215,2e-05,0.57098]
[1778710504569,54.18,79379.34,0.0,0.99215,2e-05,0.57098]
[1778710509704,54.18,79379.1,0.0,0.99215,2e-05,0.57121]
[1778710512350,54.18,79379.09,0.0,0.99214,2e-05,0.57122]
[1778710512563,54.18,79378.95,0.0,0.99214,2e-05,0.57136]
[1778710513732,54.18,79368.02,0.0,0.99198,2e-05,0.58187]
[1778710515976,54.18,79367.45,0.0,0.99197,2e-05,0.58242]
[1778710516062,54.18,79367.45,0.0,0.99197,2e-05,0.58242]
[1778710516130,54.18,79366.1,0.0,0.99195,2e-05,0.58373]
[1778710523230,54.18,79365.77,0.0,0.99194,2e-05,0.58405]
[1778710523313,54.18,79365.77,0.0,0.99194,2e-05,0.58405]
[1778710525816,54.18,79364.58,0.0,0.99192,2e-05,0.58521]
[1778710527104,54.18,79364.58,0.0,0.99192,2e-05,0.58521]
[1778710527313,54.18,79364.58,0.0,0.99192,2e-05,0.58521]
[1778710527133,54.18,79363.25,0.0,0.9919,2e-05,0.58651]
[1778710527830,54.18,79360.37,0.0,0.99186,2e-05,0.58932]
[1778710530851,54.18,79359.17,0.0,0.99184,2e-05,0.5905]
[1778710532865,54.18,79359.14,0.0,0.99189,2e-05,0.58714]
[1778710535886,54.18,79358.02,0.0,0.99187,2e-05,0.58823]
[1778710540922,54.18,79357.93,0.0,0.99187,2e-05,0.58832]
[1778710544156,54.18,79357.93,0.0,0.99187,2e-05,0.58832]
[1778710544314,54.18,79357.93,0.0,0.99187,2e-05,0.58832]
[1778710545957,54.18,79355.14,0.0,0.99182,2e-05,0.59106]
[1778710546964,54.18,79354.16,0.0,0.99181,2e-05,0.59202]
[1778710547971,54.18,79354.92,0.0,0.99182,2e-05,0.59128]
[1778710548449,54.18,79354.92,0.0,0.99182,2e-05,0.59128]
[1778710548565,54.18,79354.92,0.0,0.99182,2e-05,0.59128]
[1778710554013,54.18,79354.9,0.0,0.99182,2e-05,0.5913]
[1778710555022,54.18,79353.13,0.0,0.99179,2e-05,0.59304]
[1778710556028,54.18,79338.38,0.0,0.99156,2e-05,0.60772]
[1778710557179,54.18,79338.38,0.0,0.99156,2e-05,0.60772]
[1778710557313,54.18,79338.38,0.0,0.99156,2e-05,0.60772]
[1778710557281,54.18,79339.14,0.0,0.99157,2e-05,0.60696]
[1778710557536,54.18,79339.14,0.0,0.99157,2e-05,0.60696]
[1778710557563,54.18,79339.14,0.0,0.99157,2e-05,0.60696]
[1778710558042,54.18,79338.38,0.0,0.99156,2e-05,0.60772]
[1778710561063,54.18,79350.24,0.0,0.99175,2e-05,0.59589]
[1778710561584,54.18,79350.24,0.0,0.99175,2e-05,0.59589]
[1778710561834,54.18,79350.24,0.0,0.99175,2e-05,0.59589]
[1778710562070,54.18,79357.16,0.0,0.99185,2e-05,0.58908]
[1778710563077,54.18,79360.14,0.0,0.9919,2e-05,0.58616]
[1778710568112,54.18,79360.63,0.0,0.99191,2e-05,0.58568]
[1778710570126,54.18,79359.74,0.0,0.99189,2e-05,0.58655]
[1778710571311,54.18,79359.74,0.0,0.99189,2e-05,0.58655]
[1778710571359,54.18,79358.95,0.0,0.99188,2e-05,0.58733]
[1778710572140,54.18,79357.71,0.0,0.99186,2e-05,0.58854]
[1778710572461,54.18,79357.71,0.0,0.99186,2e-05,0.58854]
[1778710572565,54.18,79357.71,0.0,0.99186,2e-05,0.58854]
[1778710573311,54.18,79357.71,0.0,0.99186,2e-05,0.58854]
[1778710573412,54.18,79357.96,0.0,0.99187,2e-05,0.58829]
[1778710579189,54.18,79357.69,0.0,0.99186,2e-05,0.58856]
[1778710582210,54.18,79358.51,0.0,0.99188,2e-05,0.58776]
[1778710583020,54.18,79358.51,0.0,0.99188,2e-05,0.58776]
[1778710583417,54.18,79358.51,0.0,0.99188,2e-05,0.58776]
[1778710583217,54.18,79359.58,0.0,0.99189,2e-05,0.58671]
[1778710583562,54.18,79359.58,0.0,0.99189,2e-05,0.58671]
[1778710585231,54.18,79361.96,0.0,0.99193,2e-05,0.58439]
[1778710590266,54.18,79361.85,0.0,0.99193,2e-05,0.5845]
[1778710590818,54.18,79361.85,0.0,0.99193,2e-05,0.5845]
[1778710591063,54.18,79361.85,0.0,0.99193,2e-05,0.5845]
[1778710591275,54.18,79347.41,0.0,0.99175,2e-05,0.59527]
[1778710592282,54.18,79337.94,0.0,0.9916,2e-05,0.6047]
[1778710593289,54.18,79328.83,0.0,0.99145,2e-05,0.61389]
[1778710594296,54.18,79326.3,0.0,0.99141,2e-05,0.61646]
[1778710595647,54.18,79326.59,0.0,0.99141,2e-05,0.61616]
[1778710595925,54.18,79326.59,0.0,0.99141,2e-05,0.61616]
[1778710596310,54.18,79326.7,0.0,0.99142,2e-05,0.61605]
[1778710597096,54.18,79326.7,0.0,0.99142,2e-05,0.61605]
[1778710597316,54.18,79326.7,0.0,0.99142,2e-05,0.61605]
[1778710600338,54.18,79325.83,0.0,0.9914,2e-05,0.61694]
[1778710601345,54.18,79323.94,0.0,0.99137,2e-05,0.61887]
[1778710602352,54.18,79325.45,0.0,0.9914,2e-05,0.61732]
[1778710602936,54.18,79325.45,0.0,0.9914,2e-05,0.61732]
[1778710603062,54.18,79325.45,0.0,0.9914,2e-05,0.61732]
[1778710603359,54.18,79324.7,0.0,0.99138,2e-05,0.61809]
[1778710604366,54.18,79323.09,0.0,0.99136,2e-05,0.61973]
[1778710606380,54.18,79324.12,0.0,0.99137,2e-05,0.61868]
[1778710608011,54.18,79324.47,0.0,0.99138,2e-05,0.61832]
[1778710608060,54.18,79324.47,0.0,0.99138,2e-05,0.61832]
[1778710613429,54.18,79324.17,0.0,0.99138,2e-05,0.61863]
[1778710619471,54.18,79323.61,0.0,0.99137,2e-05,0.6192]
[1778710620575,54.18,79323.61,0.0,0.99137,2e-05,0.6192]
[1778710621315,54.18,79323.61,0.0,0.99137,2e-05,0.6192]
[1778710621392,54.18,79318.41,0.0,0.99128,2e-05,0.62454]
[1778710621485,54.18,79317.65,0.0,0.99127,2e-05,0.62532]
[1778710623499,54.18,79319.14,0.0,0.99129,2e-05,0.62379]
[1778710624506,54.18,79321.16,0.0,0.99133,2e-05,0.62171]
[1778710625978,54.18,79321.16,0.0,0.99133,2e-05,0.62171]
[1778710627527,54.18,79334.24,0.0,0.99154,2e-05,0.60842]
[1778710629311,54.18,79334.24,0.0,0.99154,2e-05,0.60842]
[1778710629412,54.18,79332.47,0.0,0.99151,2e-05,0.6102]
[1778710629541,54.18,79334.98,0.0,0.99155,2e-05,0.60767]
[1778710632009,54.18,79334.45,0.0,0.99154,2e-05,0.6082]
[1778710632037,54.18,79327.72,0.0,0.99143,2e-05,0.61501]
[1778710634576,54.18,79322.6,0.0,0.99135,2e-05,0.62024]
[1778710639611,54.18,79322.55,0.0,0.99135,2e-05,0.62029]
[1778710641625,54.18,79325.29,0.0,0.99139,2e-05,0.61749]
[1778710642632,54.18,79326.08,0.0,0.99141,2e-05,0.61668]
[1778710647671,54.18,79325.45,0.0,0.9914,2e-05,0.61732]
[1778710650692,54.18,79327.55,0.0,0.99143,2e-05,0.61519]
[1778710651699,54.18,79330.1,0.0,0.99152,2e-05,0.60911]
[1778710652706,54.18,79329.15,0.0,0.9915,2e-05,0.61007]
[1778710653713,54.18,79327.6,0.0,0.99148,2e-05,0.61164]
[1778710654720,54.18,79325.4,0.0,0.99144,2e-05,0.61387]
[1778710655727,54.18,79323.74,0.0,0.99142,2e-05,0.61556]
[1778710658748,54.18,79320.8,0.0,0.99137,2e-05,0.61855]
[1778710662894,54.18,79319.84,0.0,0.99135,2e-05,0.61954]
[1778710663783,54.18,79318.81,0.0,0.99133,2e-05,0.62059]
[1778710665803,54.18,79319.53,0.0,0.99135,2e-05,0.61985]
[1778710670838,54.18,79319.6,0.0,0.99135,2e-05,0.61978]
[1778710675873,54.18,79319.37,0.0,0.99134,2e-05,0.62002]
[1778710676880,54.18,79321.71,0.0,0.99138,2e-05,0.61763]
[1778710677887,54.18,79322.86,0.0,0.9914,2e-05,0.61645]
[1778710678894,54.18,79317.8,0.0,0.99132,2e-05,0.62163]
[1778710680909,54.18,79315.12,0.0,0.99127,2e-05,0.62438]
[1778710681915,54.18,79310.01,0.0,0.99119,2e-05,0.62966]
[1778710682922,54.18,79308.46,0.0,0.99116,2e-05,0.63127]
[1778710685943,54.18,79311.0,0.0,0.99121,2e-05,0.62864]
[1778710686950,54.18,79313.51,0.0,0.99125,2e-05,0.62604]
[1778710687957,54.18,79312.63,0.0,0.99123,2e-05,0.62695]
[1778710688965,54.18,79311.47,0.0,0.99121,2e-05,0.62815]
[1778710691986,54.18,79312.2,0.0,0.99123,2e-05,0.6274]
[1778710695009,54.18,79309.09,0.0,0.99117,2e-05,0.63062]
[1778710696014,54.18,79310.87,0.0,0.9912,2e-05,0.62877]
[1778710697021,54.18,79312.1,0.0,0.99122,2e-05,0.6275]
[1778710699035,54.18,79310.57,0.0,0.9912,2e-05,0.62908]
[1778710701049,54.18,79309.49,0.0,0.99118,2e-05,0.6302]
[1778710702056,54.18,79308.61,0.0,0.99117,2e-05,0.63112]
[1778710704070,54.18,79309.67,0.0,0.99118,2e-05,0.63002]
[1778710706084,54.18,79307.48,0.0,0.99115,2e-05,0.63229]
[1778710711119,54.18,79307.36,0.0,0.99119,2e-05,0.62885]
[1778710715147,54.18,79309.48,0.0,0.99123,2e-05,0.62665]
[1778710718168,54.18,79310.97,0.0,0.99125,2e-05,0.62511]
[1778710720182,54.18,79312.22,0.0,0.99127,2e-05,0.62382]
[1778710721189,54.18,79311.13,0.0,0.99126,2e-05,0.62495]
[1778710726224,54.18,79311.02,0.0,0.99125,2e-05,0.62506]
[1778710731259,54.18,79310.97,0.0,0.99125,2e-05,0.62511]
[1778710736294,54.18,79310.99,0.0,0.99125,2e-05,0.62509]
[1778710741329,54.18,79310.81,0.0,0.99125,2e-05,0.62528]
[1778710742336,54.18,79308.78,0.0,0.99122,2e-05,0.62738]
[1778710743343,54.18,79307.85,0.0,0.9912,2e-05,0.62834]
[1778710749385,54.18,79307.79,0.0,0.9912,2e-05,0.6284]
[1778710753413,54.18,79312.45,0.0,0.99128,2e-05,0.62359]
[1778710758448,54.18,79312.11,0.0,0.99127,2e-05,0.62394]
[1778710764490,54.18,79311.94,0.0,0.99127,2e-05,0.62411]
[1778710766505,54.18,79310.01,0.0,0.99124,2e-05,0.6261]
[1778710767511,54.18,79307.72,0.0,0.9912,2e-05,0.62847]
[1778710768541,54.18,79307.72,0.0,0.9912,2e-05,0.62847]
[1778710768519,54.18,79295.89,0.0,0.991,2e-05,0.64083]
[1778710769081,54.18,79295.89,0.0,0.991,2e-05,0.64083]
[1778710769525,54.18,79287.73,0.0,0.99086,2e-05,0.64947]
[1778710769814,54.18,79287.73,0.0,0.99086,2e-05,0.64947]
[1778710772546,54.18,79289.24,0.0,0.99094,2e-05,0.64423]
[1778710773553,54.18,79288.12,0.0,0.99092,2e-05,0.64542]
[1778710779595,54.18,79288.02,0.0,0.99091,2e-05,0.64552]
[1778710781609,54.18,79290.14,0.0,0.99095,2e-05,0.64328]
[1778710784630,54.18,79283.67,0.0,0.99084,2e-05,0.65015]
[1778710785637,54.18,79277.81,0.0,0.99074,2e-05,0.65642]
[1778710791301,54.18,79277.71,0.0,0.99074,2e-05,0.65653]
[1778710793912,54.18,79277.55,0.0,0.99073,2e-05,0.6567]
[1778710794700,54.18,79271.53,0.0,0.99063,2e-05,0.6632]
[1778710795707,54.18,79270.65,0.0,0.99061,2e-05,0.66416]
[1778710796714,54.18,79269.75,0.0,0.9906,2e-05,0.66514]
[1778710797721,54.18,79266.61,0.0,0.99054,2e-05,0.66856]
[1778710802114,54.18,79266.02,0.0,0.99053,2e-05,0.6692]
[1778710802332,54.18,79266.02,0.0,0.99053,2e-05,0.6692]
[1778710802396,54.18,79260.42,0.0,0.99043,2e-05,0.67534]
[1778710802756,54.18,79259.39,0.0,0.99041,2e-05,0.67647]
[1778710803763,54.18,79262.59,0.0,0.99047,2e-05,0.67295]
[1778710806785,54.18,79265.78,0.0,0.99053,2e-05,0.66946]
[1778710807791,54.18,79264.63,0.0,0.9905,2e-05,0.67072]
[1778710811819,54.18,79263.91,0.0,0.99049,2e-05,0.67151]
[1778710812826,54.18,79259.09,0.0,0.99041,2e-05,0.6768]
[1778710813833,54.18,79251.85,0.0,0.99027,2e-05,0.68483]
[1778710814840,54.18,79249.98,0.0,0.99024,2e-05,0.68691]
[1778710815933,54.18,79249.98,0.0,0.99024,2e-05,0.68691]
[1778710817861,54.18,79251.98,0.0,0.99028,2e-05,0.68468]
[1778710818868,54.18,79255.82,0.0,0.99035,2e-05,0.68042]
[1778710819875,54.18,79260.99,0.0,0.99044,2e-05,0.67471]
[1778710821889,54.18,79256.2,0.0,0.99035,2e-05,0.68]
[1778710823903,54.18,79257.63,0.0,0.99038,2e-05,0.67842]
[1778710828938,54.18,79257.65,0.0,0.99038,2e-05,0.67839]
[1778710830993,54.18,79257.72,0.0,0.99038,2e-05,0.67832]
[1778710831082,54.18,79262.1,0.0,0.99051,2e-05,0.66975]
[1778710831959,54.18,79270.74,0.0,0.99066,2e-05,0.66036]
[1778710832966,54.18,79274.18,0.0,0.99072,2e-05,0.65664]
[1778710834148,54.18,79274.18,0.0,0.99072,2e-05,0.65664]
[1778710835327,54.18,79274.55,0.0,0.99073,2e-05,0.65625]
[1778710835339,54.18,79278.54,0.0,0.9908,2e-05,0.65197]
[1778710840255,54.18,79278.75,0.0,0.9908,2e-05,0.65174]
[1778710840311,54.18,79278.75,0.0,0.9908,2e-05,0.65174]
[1778710840412,54.18,79281.94,0.0,0.99086,2e-05,0.64834]
[1778710844043,54.18,79279.72,0.0,0.99082,2e-05,0.6507]
[1778710847064,54.18,79281.72,0.0,0.99086,2e-05,0.64857]
[1778710848071,54.18,79284.27,0.0,0.9909,2e-05,0.64586]
[1778710853108,54.18,79284.48,0.0,0.9909,2e-05,0.64564]
[1778710854115,54.18,79281.28,0.0,0.99085,2e-05,0.64904]
[1778710856129,54.18,79278.25,0.0,0.9908,2e-05,0.65228]
[1778710859608,54.18,79278.48,0.0,0.9908,2e-05,0.65203]
[1778710859697,54.18,79278.07,0.0,0.99079,2e-05,0.65247]
[1778710859810,54.18,79278.07,0.0,0.99079,2e-05,0.65247]
[1778710861164,54.18,79280.39,0.0,0.99083,2e-05,0.64999]
[1778710866199,54.18,79279.81,0.0,0.99082,2e-05,0.65061]
[1778710871237,54.18,79279.13,0.0,0.99081,2e-05,0.65134]
[1778710876272,54.18,79279.07,0.0,0.99081,2e-05,0.6514]
[1778710881308,54.18,79278.95,0.0,0.99081,2e-05,0.65153]
[1778710886343,54.18,79277.98,0.0,0.99079,2e-05,0.65257]
[1778710890371,54.18,79283.19,0.0,0.99088,2e-05,0.64701]
[1778710891378,54.18,79281.57,0.0,0.9909,2e-05,0.64508]
[1778710896414,54.18,79281.54,0.0,0.9909,2e-05,0.64511]
[1778710899435,54.18,79284.53,0.0,0.99095,2e-05,0.64195]
[1778710904470,54.18,79283.7,0.0,0.99094,2e-05,0.64282]
[1778710910512,54.18,79284.22,0.0,0.99095,2e-05,0.64227]
[1778710915547,54.18,79284.62,0.0,0.99096,2e-05,0.64185]
[1778710920582,54.18,79284.08,0.0,0.99095,2e-05,0.64242]
[1778710925617,54.18,79282.39,0.0,0.99092,2e-05,0.64421]
[1778710930652,54.18,79282.81,0.0,0.99092,2e-05,0.64377]
[1778710936694,54.18,79282.52,0.0,0.99092,2e-05,0.64407]
[1778710941729,54.18,79282.74,0.0,0.99092,2e-05,0.64384]
[1778710946764,54.18,79282.24,0.0,0.99091,2e-05,0.64437]
[1778710951799,54.18,79280.72,0.0,0.99094,2e-05,0.64234]
[1778710955832,54.18,79266.99,0.0,0.9907,2e-05,0.657]
[1778710956839,54.18,79264.85,0.0,0.99066,2e-05,0.65932]
[1778710961874,54.18,79264.08,0.0,0.99065,2e-05,0.66015]
[1778710963888,54.18,79268.49,0.0,0.99073,2e-05,0.65539]
[1778710969569,54.18,79269.02,0.0,0.99073,2e-05,0.65482]
[1778710969930,54.18,79257.0,0.0,0.99052,2e-05,0.66785]
[1778710970937,54.18,79252.11,0.0,0.99043,2e-05,0.67321]
[1778710975972,54.18,79252.58,0.0,0.99044,2e-05,0.6727]
[1778710977603,54.18,79252.58,0.0,0.99044,2e-05,0.6727]
[1778710977705,54.18,79254.56,0.0,0.99048,2e-05,0.67052]
[1778710979825,54.18,79254.57,0.0,0.99048,2e-05,0.67051]
[1778710978993,54.18,79257.03,0.0,0.99052,2e-05,0.66782]
[1778710980062,54.18,79257.03,0.0,0.99052,2e-05,0.66782]
[1778710980065,54.18,79259.89,0.0,0.99057,2e-05,0.6647]
[1778710988056,54.18,79260.27,0.0,0.99058,2e-05,0.66428]
[1778710993091,54.18,79260.31,0.0,0.99058,2e-05,0.66424]
[1778710997119,54.18,79257.51,0.0,0.99053,2e-05,0.66729]
[1778711002154,54.18,79256.63,0.0,0.99052,2e-05,0.66825]
[1778711003161,54.18,79252.72,0.0,0.99045,2e-05,0.67254]
[1778711008196,54.18,79253.02,0.0,0.99045,2e-05,0.67221]
[1778711014238,54.18,79246.65,0.0,0.99039,2e-05,0.67546]
[1778711016253,54.18,79255.16,0.0,0.99054,2e-05,0.66612]
[1778711017259,54.18,79257.54,0.0,0.99058,2e-05,0.66353]
[1778711018266,54.18,79265.31,0.0,0.99072,2e-05,0.65512]
[1778711019273,54.18,79267.71,0.0,0.99076,2e-05,0.65254]
[1778711020285,54.18,79262.97,0.0,0.99068,2e-05,0.65764]
[1778711021288,54.18,79266.79,0.0,0.99075,2e-05,0.65353]
[1778711026323,54.18,79259.46,0.0,0.99062,2e-05,0.66144]
[1778711031358,54.18,79260.63,0.0,0.99064,2e-05,0.66017]
[1778711037407,54.18,79260.72,0.0,0.99064,2e-05,0.66007]
[1778711042437,54.18,79266.64,0.0,0.99074,2e-05,0.65369]
[1778711047472,54.18,79266.5,0.0,0.99074,2e-05,0.65384]
[1778711052507,54.18,79267.43,0.0,0.99076,2e-05,0.65284]
[1778711057542,54.18,79268.27,0.0,0.99077,2e-05,0.65194]
[1778711061042,54.18,79268.02,0.0,0.99077,2e-05,0.65221]
[1778711061570,54.18,79273.54,0.0,0.99086,2e-05,0.64631]
[1778711063900,54.18,79273.44,0.0,0.99086,2e-05,0.64641]
[1778711067560,54.18,79273.02,0.0,0.99085,2e-05,0.64686]
[1778711067810,54.18,79273.02,0.0,0.99085,2e-05,0.64686]
[1778711067897,54.18,79273.02,0.0,0.99085,2e-05,0.64686]
[1778711071640,54.18,79275.56,0.0,0.99095,2e-05,0.64051]
[1778711072647,54.18,79279.02,0.0,0.99101,2e-05,0.63686]
[1778711073654,54.18,79285.19,0.0,0.99111,2e-05,0.63039]
[1778711078689,54.18,79286.39,0.0,0.99113,2e-05,0.62914]
[1778711083724,54.18,79286.51,0.0,0.99114,2e-05,0.62902]
[1778711088759,54.18,79286.9,0.0,0.99114,2e-05,0.62861]
[1778711090773,54.18,79292.74,0.0,0.99124,2e-05,0.62255]
[1778711091780,54.18,79296.51,0.0,0.9913,2e-05,0.61867]
[1778711096815,54.18,79296.47,0.0,0.9913,2e-05,0.61871]
[1778711101850,54.18,79296.61,0.0,0.9913,2e-05,0.61857]
[1778711106885,54.18,79296.15,0.0,0.9913,2e-05,0.61904]
[1778711111920,54.18,79293.39,0.0,0.99125,2e-05,0.62188]
[1778711112927,54.18,79295.47,0.0,0.99129,2e-05,0.61974]
[1778711114941,54.18,79298.52,0.0,0.99134,2e-05,0.61661]
[1778711115948,54.18,79300.85,0.0,0.99137,2e-05,0.61422]
[1778711116955,54.18,79294.26,0.0,0.99127,2e-05,0.62099]
[1778711121990,54.18,79293.13,0.0,0.99125,2e-05,0.62215]
[1778711126018,54.18,79296.21,0.0,0.9913,2e-05,0.61898]
[1778711131053,54.18,79295.44,0.0,0.99133,2e-05,0.61621]
[1778711136088,54.18,79294.78,0.0,0.99132,2e-05,0.61689]
[1778711141123,54.18,79294.86,0.0,0.99132,2e-05,0.61681]
[1778711146158,54.18,79294.89,0.0,0.99132,2e-05,0.61678]
[1778711151193,54.18,79296.49,0.0,0.99135,2e-05,0.61514]
[1778711156228,54.18,79296.23,0.0,0.99135,2e-05,0.6154]
[1778711161263,54.18,79293.05,0.0,0.99129,2e-05,0.61867]
[1778711166298,54.18,79292.2,0.0,0.99128,2e-05,0.61954]
[1778711171333,54.18,79292.28,0.0,0.99128,2e-05,0.61946]
[1778711176368,54.18,79291.99,0.0,0.99128,2e-05,0.61976]
[1778711183417,54.18,79291.3,0.0,0.99126,2e-05,0.62047]
[1778711188453,54.18,79291.64,0.0,0.99127,2e-05,0.62012]
[1778711191474,54.18,79291.69,0.0,0.99132,2e-05,0.6165]
[1778711196509,54.18,79292.09,0.0,0.99133,2e-05,0.61609]
[1778711201545,54.18,79279.47,0.0,0.99111,2e-05,0.62915]
[1778711202552,54.18,79276.69,0.0,0.99107,2e-05,0.63205]
[1778711203559,54.18,79275.49,0.0,0.99105,2e-05,0.63331]
[1778711208594,54.18,79274.92,0.0,0.99104,2e-05,0.63391]
[1778711213630,54.18,79271.65,0.0,0.99098,2e-05,0.63735]
[1778711214637,54.18,79268.58,0.0,0.99093,2e-05,0.6406]
[1778711219673,54.18,79268.38,0.0,0.99092,2e-05,0.64081]
[1778711226724,54.18,79268.38,0.0,0.99092,2e-05,0.64081]
[1778711227731,54.18,79268.36,0.0,0.99092,2e-05,0.64083]
[1778711233773,54.18,79266.14,0.0,0.99089,2e-05,0.64319]
[1778711237801,54.18,79269.34,0.0,0.99094,2e-05,0.63979]
[1778711238808,54.18,79267.6,0.0,0.99091,2e-05,0.64164]
[1778711243843,54.18,79267.41,0.0,0.99091,2e-05,0.64184]
[1778711246864,54.18,79269.98,0.0,0.99095,2e-05,0.63912]
[1778711247871,54.18,79274.34,0.0,0.99103,2e-05,0.63452]
[1778711252906,54.18,79275.73,0.0,0.9911,2e-05,0.62944]
[1778711257942,54.18,79275.79,0.0,0.9911,2e-05,0.62938]
[1778711261971,54.18,79273.84,0.0,0.99107,2e-05,0.63142]
[1778711267005,54.18,79273.55,0.0,0.99106,2e-05,0.63172]
[1778711272041,54.18,79273.93,0.0,0.99107,2e-05,0.63132]
[1778711273048,54.18,79276.03,0.0,0.99111,2e-05,0.62913]
[1778711278083,54.18,79276.13,0.0,0.99111,2e-05,0.62902]
[1778711281104,54.18,79271.46,0.0,0.99103,2e-05,0.63391]
[1778711282111,54.18,79274.68,0.0,0.99108,2e-05,0.63054]
[1778711283118,54.18,79277.16,0.0,0.99112,2e-05,0.62795]
[1778711288153,54.18,79277.94,0.0,0.99114,2e-05,0.62713]
[1778711293188,54.18,79277.9,0.0,0.99114,2e-05,0.62718]
[1778711297216,54.18,79280.56,0.0,0.99118,2e-05,0.62441]
[1778711310307,54.18,79280.98,0.0,0.99119,2e-05,0.62397]
[1778711312321,54.18,79289.97,0.0,0.99139,2e-05,0.61115]
[1778711316349,54.18,79293.39,0.0,0.99144,2e-05,0.60767]
[1778711320377,54.18,79297.19,0.0,0.99151,2e-05,0.60382]
[1778711326419,54.18,79298.06,0.0,0.99152,2e-05,0.60295]
[1778711332461,54.18,79298.16,0.0,0.99152,2e-05,0.60284]
[1778711341524,54.18,79298.52,0.0,0.99153,2e-05,0.60248]
[1778711346559,54.18,79298.21,0.0,0.99152,2e-05,0.60279]
[1778711351596,54.18,79296.23,0.0,0.99149,2e-05,0.60479]
[1778711356631,54.18,79295.29,0.0,0.99148,2e-05,0.60575]
[1778711361666,54.18,79295.38,0.0,0.99148,2e-05,0.60565]
[1778711366701,54.18,79296.29,0.0,0.99149,2e-05,0.60473]
[1778711371737,54.18,79295.01,0.0,0.99152,2e-05,0.60251]
[1778711376772,54.18,79294.78,0.0,0.99152,2e-05,0.60274]
[1778711381807,54.18,79293.99,0.0,0.9915,2e-05,0.60354]
[1778711383821,54.18,79291.29,0.0,0.99146,2e-05,0.60627]
[1778711385835,54.18,79289.58,0.0,0.99143,2e-05,0.60801]
[1778711386842,54.18,79293.07,0.0,0.99149,2e-05,0.60447]
[1778711390870,54.18,79296.74,0.0,0.99155,2e-05,0.60076]
[1778711395905,54.18,79297.61,0.0,0.99156,2e-05,0.59989]
[1778711400941,54.18,79297.23,0.0,0.99156,2e-05,0.60027]
[1778711401948,54.18,79288.24,0.0,0.99141,2e-05,0.60937]
[1778711402955,54.18,79285.8,0.0,0.99137,2e-05,0.61186]
[1778711407990,54.18,79285.37,0.0,0.99136,2e-05,0.6123]
[1778711411011,54.18,79282.71,0.0,0.99132,2e-05,0.61502]
[1778711416046,54.18,79282.77,0.0,0.99132,2e-05,0.61496]
[1778711421081,54.18,79282.27,0.0,0.99131,2e-05,0.61548]
[1778711423095,54.18,79276.3,0.0,0.99121,2e-05,0.62163]
[1778711426116,54.18,79274.56,0.0,0.99118,2e-05,0.62344]
[1778711431151,54.18,79273.69,0.0,0.99121,2e-05,0.62074]
[1778711436186,54.18,79276.42,0.0,0.99126,2e-05,0.61792]
[1778711439207,54.18,79272.84,0.0,0.9912,2e-05,0.62162]
[1778711440214,54.18,79268.26,0.0,0.99112,2e-05,0.62638]
[1778711445249,54.18,79273.25,0.0,0.99121,2e-05,0.62119]
[1778711447263,54.18,79275.32,0.0,0.99124,2e-05,0.61905]
[1778711452298,54.18,79274.68,0.0,0.99123,2e-05,0.61971]
[1778711456326,54.18,79277.38,0.0,0.99128,2e-05,0.61693]
[1778711461361,54.18,79277.73,0.0,0.99128,2e-05,0.61657]
[1778711466396,54.18,79277.15,0.0,0.99127,2e-05,0.61717]
[1778711472438,54.18,79276.01,0.0,0.99125,2e-05,0.61834]
[1778711477473,54.18,79276.61,0.0,0.99126,2e-05,0.61772]
[1778711482511,54.18,79287.09,0.0,0.99144,2e-05,0.607]
[1778711483515,54.18,79298.08,0.0,0.99162,2e-05,0.59591]
[1778711484522,54.18,79299.38,0.0,0.99164,2e-05,0.59461]
[1778711489558,54.18,79299.23,0.0,0.99164,2e-05,0.59476]
[1778711491572,54.18,79301.93,0.0,0.99173,2e-05,0.58859]
[1778711496607,54.18,79301.01,0.0,0.99171,2e-05,0.58951]
[1778711501642,54.18,79301.03,0.0,0.99171,2e-05,0.58949]
[1778711506677,54.18,79301.24,0.0,0.99171,2e-05,0.58928]
[1778711511712,54.18,79305.7,0.0,0.99179,2e-05,0.58487]
[1778711516747,54.18,79305.68,0.0,0.99179,2e-05,0.58489]
[1778711521784,54.18,79305.46,0.0,0.99178,2e-05,0.5851]
[1778711522816,54.18,79302.29,0.0,0.99173,2e-05,0.58824]
[1778711523650,54.18,79302.29,0.0,0.99173,2e-05,0.58824]
[1778711523812,54.18,79249.88,0.0,0.99086,2e-05,0.6421]
[1778711524817,54.18,79234.31,0.0,0.99058,2e-05,0.65886]
[1778711525824,54.18,79229.4,0.0,0.99049,2e-05,0.66422]
[1778711527147,54.18,79229.4,0.0,0.99049,2e-05,0.66422]
[1778711527214,54.18,79232.15,0.0,0.99054,2e-05,0.66122]
[1778711531866,54.18,79229.61,0.0,0.9905,2e-05,0.66399]
[1778711537325,54.18,79229.0,0.0,0.99048,2e-05,0.66466]
[1778711537426,54.18,79226.34,0.0,0.99044,2e-05,0.66758]
[1778711537646,54.18,79226.34,0.0,0.99044,2e-05,0.66758]
[1778711538591,54.18,79225.1,0.0,0.99041,2e-05,0.66895]
[1778711538918,54.18,79211.81,0.0,0.99017,2e-05,0.68372]
[1778711539925,54.18,79211.28,0.0,0.99016,2e-05,0.68432]
[1778711541939,54.18,79213.43,0.0,0.9902,2e-05,0.68191]
[1778711546717,54.18,79213.15,0.0,0.99019,2e-05,0.68222]
[1778711546812,54.18,79213.15,0.0,0.99019,2e-05,0.68222]
[1778711546974,54.18,79211.53,0.0,0.99016,2e-05,0.68404]
[1778711548988,54.18,79216.78,0.0,0.99026,2e-05,0.67817]
[1778711550359,54.18,79219.99,0.0,0.99032,2e-05,0.6746]
[1778711552009,54.18,79220.85,0.0,0.99039,2e-05,0.66984]
[1778711556789,54.18,79221.5,0.0,0.9904,2e-05,0.66912]
[1778711556812,54.18,79221.5,0.0,0.9904,2e-05,0.66912]
[1778711557044,54.18,79222.4,0.0,0.99042,2e-05,0.66813]
[1778711562079,54.18,79216.71,0.0,0.99031,2e-05,0.67442]
[1778711563086,54.18,79212.58,0.0,0.99024,2e-05,0.67902]
[1778711568123,54.18,79210.99,0.0,0.99021,2e-05,0.68079]
[1778711573158,54.18,79210.72,0.0,0.9902,2e-05,0.6811]
[1778711574165,54.18,79214.61,0.0,0.99027,2e-05,0.67675]
[1778711579200,54.18,79215.56,0.0,0.99029,2e-05,0.6757]
[1778711585247,54.18,79213.85,0.0,0.99026,2e-05,0.6776]
[1778711590280,54.18,79213.53,0.0,0.99025,2e-05,0.67796]
[1778711593301,54.18,79218.41,0.0,0.99034,2e-05,0.67253]
[1778711594309,54.18,79220.37,0.0,0.99038,2e-05,0.67037]
[1778711599344,54.18,79220.48,0.0,0.99038,2e-05,0.67025]
[1778711604379,54.18,79219.78,0.0,0.99037,2e-05,0.67102]
[1778711609414,54.18,79221.36,0.0,0.9904,2e-05,0.66927]
[1778711611428,54.18,79221.79,0.0,0.99046,2e-05,0.665]
[1778711613442,54.18,79224.28,0.0,0.9905,2e-05,0.66227]
[1778711617470,54.18,79226.52,0.0,0.99054,2e-05,0.65983]
[1778711618477,54.18,79233.18,0.0,0.99066,2e-05,0.65259]
[1778711623512,54.18,79232.8,0.0,0.99066,2e-05,0.653]
[1778711624417,54.18,79232.8,0.0,0.99066,2e-05,0.653]
[1778711624561,54.18,79232.51,0.0,0.99065,2e-05,0.65332]
[1778711630561,54.18,79233.11,0.0,0.99066,2e-05,0.65267]
[1778711635596,54.18,79232.53,0.0,0.99065,2e-05,0.6533]
[1778711640477,54.18,79232.58,0.0,0.99065,2e-05,0.65324]
[1778711640529,54.18,79232.68,0.0,0.99066,2e-05,0.65313]
[1778711645669,54.18,79232.15,0.0,0.99065,2e-05,0.65371]
[1778711647312,54.18,79232.15,0.0,0.99065,2e-05,0.65371]
[1778711652720,54.18,79231.97,0.0,0.99064,2e-05,0.6539]
[1778711655931,54.18,79231.9,0.0,0.99064,2e-05,0.65398]
[1778711656061,54.18,79231.9,0.0,0.99064,2e-05,0.65398]
[1778711656162,54.18,79231.88,0.0,0.99064,2e-05,0.654]
[1778711661786,54.18,79233.74,0.0,0.99067,2e-05,0.65199]
[1778711663097,54.18,79233.74,0.0,0.99067,2e-05,0.65199]
[1778711663314,54.18,79233.74,0.0,0.99067,2e-05,0.65199]
[1778711663320,54.18,79241.78,0.0,0.99082,2e-05,0.64335]
[1778711664804,54.18,79245.69,0.0,0.99088,2e-05,0.63918]
[1778711669839,54.18,79245.13,0.0,0.99087,2e-05,0.63978]
[1778711671471,54.18,79245.13,0.0,0.99087,2e-05,0.63978]
[1778711671570,54.18,79245.13,0.0,0.99087,2e-05,0.63978]
[1778711671523,54.18,79245.21,0.0,0.99093,2e-05,0.63601]
[1778711677895,54.18,79246.19,0.0,0.99094,2e-05,0.63497]
[1778711682982,54.18,79244.92,0.0,0.99092,2e-05,0.63631]
[1778711683061,54.18,79244.92,0.0,0.99092,2e-05,0.63631]
[1778711688973,54.18,79244.54,0.0,0.99092,2e-05,0.63672]
[1778711694009,54.18,79252.42,0.0,0.99105,2e-05,0.62841]
[1778711695016,54.18,79259.51,0.0,0.99117,2e-05,0.62101]
[1778711697030,54.18,79259.53,0.0,0.99117,2e-05,0.62098]
[1778711697919,54.18,79259.53,0.0,0.99117,2e-05,0.62098]
[1778711697966,54.18,79259.53,0.0,0.99117,2e-05,0.62098]
[1778711698066,54.18,79259.53,0.0,0.99117,2e-05,0.62098]
[1778711698067,54.18,79259.75,0.0,0.99118,2e-05,0.62076]
[1778711703072,54.18,79260.07,0.0,0.99118,2e-05,0.62042]
[1778711707100,54.18,79258.39,0.0,0.99115,2e-05,0.62217]
[1778711707819,54.18,79258.39,0.0,0.99115,2e-05,0.62217]
[1778711707821,54.18,79258.39,0.0,0.99115,2e-05,0.62217]
[1778711708063,54.18,79258.39,0.0,0.99115,2e-05,0.62217]
[1778711708107,54.18,79258.68,0.0,0.99116,2e-05,0.62187]
[1778711713142,54.18,79258.63,0.0,0.99116,2e-05,0.62192]
[1778711714149,54.18,79251.14,0.0,0.99103,2e-05,0.62975]
[1778711715156,54.18,79236.97,0.0,0.99078,2e-05,0.64478]
[1778711716164,54.18,79234.16,0.0,0.99073,2e-05,0.6478]
[1778711719351,54.18,79235.01,0.0,0.99075,2e-05,0.64689]
[1778711719565,54.18,79235.01,0.0,0.99075,2e-05,0.64689]
[1778711719649,54.18,79234.37,0.0,0.99074,2e-05,0.64758]
[1778711721199,54.18,79240.43,0.0,0.99084,2e-05,0.64109]
[1778711722162,54.18,79240.43,0.0,0.99084,2e-05,0.64109]
[1778711722203,54.18,79240.43,0.0,0.99084,2e-05,0.64109]
[1778711722314,54.18,79240.43,0.0,0.99084,2e-05,0.64109]
[1778711722413,54.18,79240.46,0.0,0.99084,2e-05,0.64105]
[1778711724220,54.18,79238.86,0.0,0.99082,2e-05,0.64276]
[1778711727412,54.18,79238.93,0.0,0.99082,2e-05,0.64269]
[1778711727414,54.18,79238.93,0.0,0.99082,2e-05,0.64269]
[1778711727563,54.18,79238.93,0.0,0.99082,2e-05,0.64269]
[1778711727513,54.18,79238.93,0.0,0.99082,2e-05,0.64269]
[1778711731645,54.18,79239.55,0.0,0.99083,2e-05,0.64203]
[1778711731269,54.18,79238.99,0.0,0.99087,2e-05,0.63892]
[1778711731815,54.18,79238.99,0.0,0.99087,2e-05,0.63892]
[1778711732276,54.18,79239.0,0.0,0.99087,2e-05,0.63891]
[1778711737311,54.18,79238.4,0.0,0.99086,2e-05,0.63955]
[1778711740605,54.18,79237.29,0.0,0.99084,2e-05,0.64073]
[1778711740822,54.18,79238.81,0.0,0.99087,2e-05,0.63911]
[1778711740705,54.18,79238.81,0.0,0.99087,2e-05,0.63911]
[1778711743353,54.18,79245.29,0.0,0.99098,2e-05,0.63224]
[1778711744714,54.18,79244.59,0.0,0.99097,2e-05,0.63298]
[1778711744811,54.18,79244.59,0.0,0.99097,2e-05,0.63298]
[1778711745367,54.18,79238.12,0.0,0.99085,2e-05,0.63985]
[1778711747382,54.18,79240.02,0.0,0.99089,2e-05,0.63783]
[1778711747738,54.18,79240.02,0.0,0.99089,2e-05,0.63783]
[1778711747810,54.18,79240.02,0.0,0.99089,2e-05,0.63783]
[1778711748526,54.18,79240.02,0.0,0.99089,2e-05,0.63783]
[1778711748570,54.18,79240.02,0.0,0.99089,2e-05,0.63783]
[1778711748667,54.18,79231.64,0.0,0.99074,2e-05,0.64678]
[1778711749395,54.18,79231.17,0.0,0.99073,2e-05,0.64729]
[1778711750403,54.18,79234.2,0.0,0.99079,2e-05,0.64403]
[1778711751105,54.18,79234.2,0.0,0.99079,2e-05,0.64403]
[1778711751312,54.18,79234.2,0.0,0.99079,2e-05,0.64403]
[1778711751409,54.18,79233.98,0.0,0.99078,2e-05,0.64427]
[1778711757451,54.18,79234.09,0.0,0.99078,2e-05,0.64415]
[1778711762491,54.18,79240.47,0.0,0.9909,2e-05,0.63735]
[1778711762720,54.18,79240.47,0.0,0.9909,2e-05,0.63735]
[1778711762814,54.18,79240.47,0.0,0.9909,2e-05,0.63735]
[1778711763494,54.18,79244.17,0.0,0.99096,2e-05,0.63343]
[1778711768529,54.18,79235.0,0.0,0.9908,2e-05,0.64318]
[1778711768815,54.18,79235.0,0.0,0.9908,2e-05,0.64318]
[1778711768959,54.18,79235.0,0.0,0.9908,2e-05,0.64318]
[1778711769064,54.18,79235.0,0.0,0.9908,2e-05,0.64318]
[1778711769536,54.18,79233.45,0.0,0.99077,2e-05,0.64484]
[1778711774571,54.18,79234.55,0.0,0.99079,2e-05,0.64366]
[1778711777686,54.18,79235.8,0.0,0.99081,2e-05,0.64232]
[1778711777592,54.18,79237.47,0.0,0.99084,2e-05,0.64054]
[1778711777792,54.18,79237.47,0.0,0.99084,2e-05,0.64054]
[1778711777816,54.18,79237.47,0.0,0.99084,2e-05,0.64054]
[1778711778599,54.18,79237.59,0.0,0.99084,2e-05,0.64041]
[1778711783635,54.18,79238.09,0.0,0.99085,2e-05,0.63988]
[1778711783981,54.18,79238.09,0.0,0.99085,2e-05,0.63988]
[1778711784063,54.18,79238.09,0.0,0.99085,2e-05,0.63988]
[1778711787612,54.18,79238.72,0.0,0.99086,2e-05,0.63921]
[1778711787663,54.18,79238.9,0.0,0.99087,2e-05,0.63902]
[1778711787810,54.18,79238.9,0.0,0.99087,2e-05,0.63902]
[1778711788670,54.18,79239.12,0.0,0.99087,2e-05,0.63878]
[1778711791691,54.18,79238.83,0.0,0.99092,2e-05,0.6354]
[1778711796726,54.18,79239.11,0.0,0.99092,2e-05,0.6351]
[1778711797601,54.18,79239.11,0.0,0.99092,2e-05,0.6351]
[1778711797814,54.18,79239.24,0.0,0.99092,2e-05,0.63496]
[1778711803775,54.18,79239.47,0.0,0.99093,2e-05,0.63472]
[1778711809817,54.18,79239.47,0.0,0.99093,2e-05,0.63472]
[1778711812483,54.18,79239.49,0.0,0.99093,2e-05,0.6347]
[1778711812573,54.18,79239.49,0.0,0.99093,2e-05,0.6347]
[1778711812910,54.18,79239.42,0.0,0.99093,2e-05,0.63477]
[1778711813061,54.18,79239.42,0.0,0.99093,2e-05,0.63477]
[1778711813162,54.18,79245.13,0.0,0.99103,2e-05,0.62875]
[1778711813846,54.18,79250.72,0.0,0.99112,2e-05,0.62289]
[1778711814852,54.18,79253.27,0.0,0.99117,2e-05,0.62024]
[1778711816736,54.18,79253.27,0.0,0.99117,2e-05,0.62024]
[1778711816814,54.18,79252.95,0.0,0.99116,2e-05,0.62057]
[1778711821901,54.18,79253.94,0.0,0.99118,2e-05,0.61954]
[1778711822908,54.18,79256.17,0.0,0.99122,2e-05,0.61723]
[1778711824316,54.18,79256.17,0.0,0.99122,2e-05,0.61723]
[1778711824515,54.18,79256.17,0.0,0.99122,2e-05,0.61723]
[1778711824565,54.18,79256.17,0.0,0.99122,2e-05,0.61723]
[1778711824614,54.18,79256.52,0.0,0.99122,2e-05,0.61687]
[1778711829957,54.18,79255.11,0.0,0.9912,2e-05,0.61833]
[1778711832439,54.18,79255.02,0.0,0.9912,2e-05,0.61842]
[1778711832521,54.18,79255.02,0.0,0.9912,2e-05,0.61842]
[1778711832563,54.18,79255.02,0.0,0.9912,2e-05,0.61842]
[1778711832662,54.18,79255.02,0.0,0.9912,2e-05,0.61842]
[1778711835643,54.18,79254.34,0.0,0.99118,2e-05,0.61913]
[1778711835738,54.18,79254.36,0.0,0.99119,2e-05,0.61911]
[1778711835815,54.18,79254.36,0.0,0.99119,2e-05,0.61911]
[1778711835999,54.18,79250.14,0.0,0.99111,2e-05,0.6235]
[1778711837255,54.18,79250.14,0.0,0.99111,2e-05,0.6235]
[1778711837311,54.18,79250.14,0.0,0.99111,2e-05,0.6235]
[1778711837407,54.18,79247.98,0.0,0.99108,2e-05,0.62576]
[1778711841038,54.18,79245.96,0.0,0.99104,2e-05,0.62787]
[1778711846621,54.18,79245.78,0.0,0.99104,2e-05,0.62806]
[1778711846813,54.18,79245.8,0.0,0.99104,2e-05,0.62804]
[1778711846919,54.18,79245.8,0.0,0.99104,2e-05,0.62804]
[1778711847067,54.18,79245.8,0.0,0.99104,2e-05,0.62804]
[1778711847080,54.18,79245.9,0.0,0.99104,2e-05,0.62794]
[1778711851108,54.18,79245.08,0.0,0.99108,2e-05,0.62514]
[1778711856708,54.18,79245.03,0.0,0.99108,2e-05,0.62519]
[1778711856813,54.18,79244.71,0.0,0.99107,2e-05,0.62553]
[1778711863192,54.18,79244.04,0.0,0.99106,2e-05,0.62623]
[1778711867897,54.18,79243.8,0.0,0.99105,2e-05,0.62648]
[1778711868061,54.18,79243.8,0.0,0.99105,2e-05,0.62648]
[1778711869150,54.18,79243.76,0.0,0.99105,2e-05,0.62652]
[1778711869314,54.18,79243.76,0.0,0.99105,2e-05,0.62652]
[1778711869384,54.18,79243.76,0.0,0.99105,2e-05,0.62652]
[1778711875390,54.18,79243.13,0.0,0.99104,2e-05,0.62718]
[1778711875563,54.18,79243.13,0.0,0.99104,2e-05,0.62718]
[1778711881195,54.18,79243.23,0.0,0.99104,2e-05,0.62708]
[1778711881310,54.18,79243.23,0.0,0.99104,2e-05,0.62708]
[1778711881582,54.18,79243.23,0.0,0.99104,2e-05,0.62708]
[1778711881662,54.18,79248.09,0.0,0.99113,2e-05,0.622]
[1778711882326,54.18,79247.36,0.0,0.99112,2e-05,0.62276]
[1778711887361,54.18,79247.39,0.0,0.99112,2e-05,0.62273]
[1778711890384,54.18,79249.37,0.0,0.99115,2e-05,0.62066]
[1778711891343,54.18,79249.37,0.0,0.99115,2e-05,0.62066]
[1778711891561,54.18,79249.37,0.0,0.99115,2e-05,0.62066]
[1778711897431,54.18,79249.82,0.0,0.99116,2e-05,0.6202]
[1778711903477,54.18,79250.07,0.0,0.99116,2e-05,0.61994]
[1778711903899,54.18,79250.07,0.0,0.99116,2e-05,0.61994]
[1778711904061,54.18,79250.07,0.0,0.99116,2e-05,0.61994]
[1778711904307,54.18,79250.07,0.0,0.99116,2e-05,0.61994]
[1778711904568,54.18,79250.07,0.0,0.99116,2e-05,0.61994]
[1778711904650,54.18,79250.14,0.0,0.99116,2e-05,0.61986]
[1778711910528,54.18,79250.37,0.0,0.99117,2e-05,0.61962]
[1778711911535,54.18,79250.3,0.0,0.99122,2e-05,0.61607]
[1778711916641,54.18,79249.9,0.0,0.99121,2e-05,0.61648]
[1778711916809,54.18,79249.9,0.0,0.99121,2e-05,0.61648]
[1778711922612,54.18,79249.99,0.0,0.99121,2e-05,0.61639]
[1778711926640,54.18,79248.62,0.0,0.99119,2e-05,0.61781]
[1778711928276,54.18,79249.08,0.0,0.9912,2e-05,0.61733]
[1778711928310,54.18,79249.08,0.0,0.9912,2e-05,0.61733]
[1778711928869,54.18,79248.52,0.0,0.99119,2e-05,0.61791]
[1778711929061,54.18,79248.52,0.0,0.99119,2e-05,0.61791]
[1778711929661,54.18,79248.5,0.0,0.99119,2e-05,0.61793]
[1778711933475,54.18,79249.3,0.0,0.9912,2e-05,0.6171]
[1778711933571,54.18,79249.3,0.0,0.9912,2e-05,0.6171]
[1778711938724,54.18,79248.86,0.0,0.99119,2e-05,0.61756]
[1778711939083,54.18,79248.86,0.0,0.99119,2e-05,0.61756]
[1778711939309,54.18,79248.86,0.0,0.99119,2e-05,0.61756]
[1778711939534,54.18,79248.86,0.0,0.99119,2e-05,0.61756]
[1778711939563,54.18,79248.86,0.0,0.99119,2e-05,0.61756]
[1778711939731,54.18,79245.45,0.0,0.99113,2e-05,0.62111]
[1778711944748,54.18,79245.72,0.0,0.99114,2e-05,0.62082]
[1778711944766,54.18,79248.47,0.0,0.99118,2e-05,0.61797]
[1778711945773,54.18,79255.03,0.0,0.9913,2e-05,0.61119]
[1778711947787,54.18,79256.35,0.0,0.99132,2e-05,0.60983]
[1778711952822,54.18,79255.54,0.0,0.9913,2e-05,0.61067]
[1778711953580,54.18,79255.54,0.0,0.9913,2e-05,0.61067]
[1778711953810,54.18,79255.54,0.0,0.9913,2e-05,0.61067]
[1778711953829,54.18,79255.53,0.0,0.9913,2e-05,0.61068]
[1778711955845,54.18,79254.24,0.0,0.99128,2e-05,0.612]
[1778711956852,54.18,79245.24,0.0,0.99113,2e-05,0.62132]
[1778711957859,54.18,79244.71,0.0,0.99112,2e-05,0.62188]
[1778711959873,54.18,79246.17,0.0,0.99115,2e-05,0.62036]
[1778711964908,54.18,79245.76,0.0,0.99114,2e-05,0.62078]
[1778711965915,54.18,79251.42,0.0,0.99124,2e-05,0.61491]
[1778711966923,54.18,79253.94,0.0,0.99128,2e-05,0.61231]
[1778711971959,54.18,79254.93,0.0,0.99134,2e-05,0.60769]
[1778711972966,54.18,79253.58,0.0,0.99132,2e-05,0.60908]
[1778711978002,54.18,79254.34,0.0,0.99133,2e-05,0.6083]
[1778711982030,54.18,79255.86,0.0,0.99136,2e-05,0.60674]
[1778711988073,54.18,79255.82,0.0,0.99136,2e-05,0.60678]
[1778711991094,54.18,79258.45,0.0,0.9914,2e-05,0.6041]
[1778711992101,54.18,79261.12,0.0,0.99145,2e-05,0.60138]
[1778711994115,54.18,79267.48,0.0,0.99155,2e-05,0.59495]
[1778711995122,54.18,79270.4,0.0,0.9916,2e-05,0.59202]
[1778711996129,54.18,79271.95,0.0,0.99162,2e-05,0.59047]
[1778711998143,54.18,79276.34,0.0,0.9917,2e-05,0.58609]
[1778712002171,54.18,79277.74,0.0,0.99172,2e-05,0.5847]
[1778712003178,54.18,79282.36,0.0,0.99179,2e-05,0.58013]
[1778712004545,54.18,79282.36,0.0,0.99179,2e-05,0.58013]
[1778712004559,54.18,79282.36,0.0,0.99179,2e-05,0.58013]
[1778712004579,54.18,79283.82,0.0,0.99182,2e-05,0.5787]
[1778712005192,54.18,79279.27,0.0,0.99174,2e-05,0.58319]
[1778712006199,54.18,79287.83,0.0,0.99188,2e-05,0.57476]
[1778712007928,54.18,79287.83,0.0,0.99188,2e-05,0.57476]
[1778712007206,54.18,79287.38,0.0,0.99187,2e-05,0.57521]
[1778712008063,54.18,79287.38,0.0,0.99187,2e-05,0.57521]
[1778712008213,54.18,79287.59,0.0,0.99188,2e-05,0.575]
[1778712013248,54.18,79287.24,0.0,0.99187,2e-05,0.57534]
[1778712018283,54.18,79287.14,0.0,0.99187,2e-05,0.57544]
[1778712020297,54.18,79291.68,0.0,0.99194,2e-05,0.57101]
[1778712021304,54.18,79293.39,0.0,0.99197,2e-05,0.56935]
[1778712024325,54.18,79298.41,0.0,0.99205,2e-05,0.5645]
[1778712025333,54.18,79299.98,0.0,0.99207,2e-05,0.56299]
[1778712028354,54.18,79293.55,0.0,0.99197,2e-05,0.56919]
[1778712029361,54.18,79291.16,0.0,0.99193,2e-05,0.57152]
[1778712031375,54.18,79291.34,0.0,0.99198,2e-05,0.5679]
[1778712033390,54.18,79293.09,0.0,0.99201,2e-05,0.56621]
[1778712038425,54.18,79293.23,0.0,0.99201,2e-05,0.56608]
[1778712041446,54.18,79298.73,0.0,0.9921,2e-05,0.56078]
[1778712042453,54.18,79313.11,0.0,0.99232,2e-05,0.54713]
[1778712043461,54.18,79310.74,0.0,0.99228,2e-05,0.54936]
[1778712044467,54.18,79311.66,0.0,0.9923,2e-05,0.5485]
[1778712049502,54.18,79311.51,0.0,0.99229,2e-05,0.54864]
[1778712051516,54.18,79315.66,0.0,0.99236,2e-05,0.54474]
[1778712056551,54.18,79316.85,0.0,0.99237,1e-05,0.54363]
[1778712061586,54.18,79316.67,0.0,0.99237,2e-05,0.5438]
[1778712065614,54.18,79318.91,0.0,0.9924,1e-05,0.54171]
[1778712067629,54.18,79320.26,0.0,0.99242,1e-05,0.54045]
[1778712068695,54.18,79320.26,0.0,0.99242,1e-05,0.54045]
[1778712068734,54.18,79334.45,0.0,0.99263,1e-05,0.52739]
[1778712069643,54.18,79336.65,0.0,0.99267,1e-05,0.52539]
[1778712070650,54.18,79335.08,0.0,0.99264,1e-05,0.52682]
[1778712075685,54.18,79335.12,0.0,0.99264,1e-05,0.52678]
[1778712079713,54.18,79333.1,0.0,0.99261,1e-05,0.52863]
[1778712081488,54.18,79333.87,0.0,0.99263,1e-05,0.52792]
[1778712081564,54.18,79333.87,0.0,0.99263,1e-05,0.52792]
[1778712081727,54.18,79335.57,0.0,0.99265,1e-05,0.52637]
[1778712083741,54.18,79346.31,0.0,0.9928,1e-05,0.51668]
[1778712084748,54.18,79346.71,0.0,0.99281,1e-05,0.51633]
[1778712087160,54.18,79346.79,0.0,0.99281,1e-05,0.51625]
[1778712091797,54.18,79347.08,0.0,0.99286,1e-05,0.51279]
[1778712097839,54.18,79348.46,0.0,0.99288,1e-05,0.51156]
[1778712102493,54.18,79348.7,0.0,0.99288,1e-05,0.51135]
[1778712102562,54.18,79348.7,0.0,0.99288,1e-05,0.51135]
[1778712102874,54.18,79348.86,0.0,0.99288,1e-05,0.51121]
[1778712103881,54.18,79354.3,0.0,0.99296,1e-05,0.5064]
[1778712105895,54.18,79355.71,0.0,0.99298,1e-05,0.50516]
[1778712109923,54.18,79364.23,0.0,0.9931,1e-05,0.49771]
[1778712110526,54.18,79364.23,0.0,0.9931,1e-05,0.49771]
[1778712110930,54.18,79364.45,0.0,0.9931,1e-05,0.49752]
[1778712115965,54.18,79373.04,0.0,0.99322,1e-05,0.49011]
[1778712118205,54.18,79372.98,0.0,0.99322,1e-05,0.49016]
[1778712118310,54.18,79372.98,0.0,0.99322,1e-05,0.49016]
[1778712118986,54.18,79372.91,0.0,0.99322,1e-05,0.49022]
[1778712124022,54.18,79373.27,0.0,0.99322,1e-05,0.48991]
[1778712130064,54.18,79374.77,0.0,0.99324,1e-05,0.48863]
[1778712131071,54.18,79372.02,0.0,0.9932,1e-05,0.49098]
[1778712132078,54.18,79370.8,0.0,0.99319,1e-05,0.49203]
[1778712133085,54.18,79363.99,0.0,0.99309,1e-05,0.49792]
[1778712134092,54.18,79359.07,0.0,0.99303,1e-05,0.50221]
[1778712139127,54.18,79358.24,0.0,0.99301,1e-05,0.50294]
[1778712142148,54.18,79359.63,0.0,0.99303,1e-05,0.50172]
[1778712147183,54.18,79372.85,0.0,0.99322,1e-05,0.49027]
[1778712148190,54.18,79375.91,0.0,0.99326,1e-05,0.48765]
[1778712150204,54.18,79380.54,0.0,0.99332,1e-05,0.48372]
[1778712151211,54.18,79381.08,0.0,0.99337,1e-05,0.4802]
[1778712152218,54.18,79377.68,0.0,0.99332,1e-05,0.48307]
[1778712157254,54.18,79376.21,0.0,0.9933,1e-05,0.48432]
[1778712160275,54.18,79378.27,0.0,0.99333,1e-05,0.48257]
[1778712163296,54.18,79382.15,0.0,0.99338,1e-05,0.4793]
[1778712164303,54.18,79380.69,0.0,0.99336,1e-05,0.48053]
[1778712168331,54.18,79378.27,0.0,0.99333,1e-05,0.48257]
[1778712170345,54.18,79370.95,0.0,0.99323,1e-05,0.4888]
[1778712174373,54.18,79363.98,0.0,0.99314,1e-05,0.4948]
[1778712178401,54.18,79365.29,0.0,0.99315,1e-05,0.49367]
[1778712179408,54.18,79367.43,0.0,0.99318,1e-05,0.49182]
[1778712181422,54.18,79365.86,0.0,0.99316,1e-05,0.49318]
[1778712183436,54.18,79364.79,0.0,0.99315,1e-05,0.4941]
[1778712186457,54.18,79363.27,0.0,0.99313,1e-05,0.49542]
[1778712191492,54.18,79364.24,0.0,0.99314,1e-05,0.49458]
[1778712195520,54.18,79365.37,0.0,0.99316,1e-05,0.4936]
[1778712197534,54.18,79362.91,0.0,0.99312,1e-05,0.49573]
[1778712199548,54.18,79363.98,0.0,0.99314,1e-05,0.4948]
[1778712200555,54.18,79365.47,0.0,0.99316,1e-05,0.49351]
[1778712201562,54.18,79371.74,0.0,0.99324,1e-05,0.48813]
[1778712204583,54.18,79367.32,0.0,0.99318,1e-05,0.49192]
[1778712209618,54.18,79371.84,0.0,0.99324,1e-05,0.48804]
[1778712210625,54.18,79373.91,0.0,0.99327,1e-05,0.48628]
[1778712211632,54.18,79376.97,0.0,0.99335,1e-05,0.48061]
[1778712215883,54.18,79375.8,0.0,0.99334,1e-05,0.4816]
[1778712221702,54.18,79376.04,0.0,0.99334,1e-05,0.48139]
[1778712227744,54.18,79376.5,0.0,0.99335,1e-05,0.481]
[1778712232779,54.18,79376.53,0.0,0.99335,1e-05,0.48098]
[1778712233786,54.18,79374.77,0.0,0.99332,1e-05,0.48247]
[1778712239828,54.18,79375.2,0.0,0.99333,1e-05,0.4821]
[1778712246877,54.18,79375.41,0.0,0.99333,1e-05,0.48193]
[1778712248891,54.18,79373.94,0.0,0.99331,1e-05,0.48317]
[1778712253926,54.18,79373.3,0.0,0.9933,1e-05,0.48371]
[1778712255940,54.18,79374.76,0.0,0.99332,1e-05,0.48248]
[1778712260975,54.18,79374.77,0.0,0.99332,1e-05,0.48247]
[1778712266010,54.18,79374.43,0.0,0.99332,1e-05,0.48276]
[1778712272052,54.18,79370.02,0.0,0.9933,1e-05,0.48342]
[1778712277088,54.18,79371.95,0.0,0.99333,1e-05,0.48178]
[1778712282123,54.18,79371.49,0.0,0.99332,1e-05,0.48217]
[1778712284137,54.18,79374.84,0.0,0.99337,1e-05,0.47934]
[1778712286151,54.18,79377.28,0.0,0.9934,1e-05,0.47729]
[1778712288165,54.18,79378.45,0.0,0.99341,1e-05,0.47631]
[1778712292193,54.18,79380.77,0.0,0.99344,1e-05,0.47436]
[1778712297228,54.18,79380.8,0.0,0.99344,1e-05,0.47434]
[1778712301256,54.18,79379.44,0.0,0.99343,1e-05,0.47548]
[1778712306291,54.18,79379.49,0.0,0.99343,1e-05,0.47543]
[1778712313340,54.18,79379.75,0.0,0.99343,1e-05,0.47522]
[1778712317368,54.18,79384.74,0.0,0.9935,1e-05,0.47105]
[1778712320389,54.18,79383.53,0.0,0.99348,1e-05,0.47206]
[1778712325424,54.18,79384.09,0.0,0.99349,1e-05,0.47159]
[1778712327438,54.18,79388.08,0.0,0.99354,1e-05,0.46828]
[1778712329452,54.18,79397.79,0.0,0.99366,1e-05,0.46031]
[1778712331466,54.18,79396.74,0.0,0.99369,1e-05,0.4582]
[1778712335494,54.18,79398.0,0.0,0.99371,1e-05,0.45717]
[1778712340529,54.18,79398.05,0.0,0.99371,1e-05,0.45713]
[1778712341603,54.18,79399.48,0.0,0.99373,1e-05,0.45597]
[1778712342610,54.18,79402.65,0.0,0.99377,1e-05,0.45342]
[1778712345082,54.18,79403.66,0.0,0.99378,1e-05,0.4526]
[1778712345308,54.18,79403.66,0.0,0.99378,1e-05,0.4526]
[1778712345631,54.18,79400.46,0.0,0.99374,1e-05,0.45518]
[1778712346638,54.18,79398.25,0.0,0.99371,1e-05,0.45697]
[1778712351676,54.18,79399.15,0.0,0.99372,1e-05,0.45624]
[1778712356711,54.18,79399.2,0.0,0.99372,1e-05,0.4562]
[1778712359732,54.18,79401.11,0.0,0.99375,1e-05,0.45466]
[1778712360896,54.18,79401.11,0.0,0.99375,1e-05,0.45466]
[1778712361064,54.18,79401.11,0.0,0.99375,1e-05,0.45466]
[1778712361165,54.18,79400.53,0.0,0.99374,1e-05,0.45513]
[1778712363760,54.18,79402.13,0.0,0.99376,1e-05,0.45383]
[1778712364768,54.18,79405.02,0.0,0.9938,1e-05,0.45151]
[1778712368796,54.18,79407.99,0.0,0.99383,1e-05,0.44913]
[1778712369803,54.18,79409.31,0.0,0.99385,1e-05,0.44808]
[1778712374838,54.18,79410.07,0.0,0.99386,1e-05,0.44747]
[1778712380881,54.18,79411.88,0.0,0.99388,1e-05,0.44603]
[1778712381887,54.18,79414.28,0.0,0.99391,1e-05,0.44413]
[1778712386922,54.18,79413.84,0.0,0.99391,1e-05,0.44448]
[1778712390950,54.18,79418.03,0.0,0.99396,1e-05,0.44117]
[1778712391957,54.18,79417.67,0.0,0.99399,1e-05,0.43857]
[1778712396993,54.18,79417.03,0.0,0.99398,1e-05,0.43907]
[1778712402029,54.18,79417.81,0.0,0.99399,1e-05,0.43846]
[1778712403036,54.18,79421.43,0.0,0.99404,1e-05,0.43563]
[1778712404043,54.18,79431.78,0.0,0.99416,1e-05,0.42763]
[1778712405050,54.18,79431.14,0.0,0.99415,1e-05,0.42812]
[1778712410085,54.18,79431.64,0.0,0.99416,1e-05,0.42774]
[1778712416127,54.18,79427.72,0.0,0.99411,1e-05,0.43075]
[1778712420155,54.18,79426.49,0.0,0.9941,1e-05,0.4317]
[1778712421162,54.18,79425.42,0.0,0.99409,1e-05,0.43253]
[1778712422169,54.18,79429.1,0.0,0.99413,1e-05,0.42969]
[1778712423176,54.18,79434.18,0.0,0.99419,1e-05,0.42579]
[1778712428211,54.18,79433.63,0.0,0.99418,1e-05,0.42621]
[1778712431233,54.18,79436.85,0.0,0.99422,1e-05,0.42375]
[1778712432240,54.18,79440.2,0.0,0.99426,1e-05,0.42121]
[1778712435261,54.18,79439.16,0.0,0.99425,1e-05,0.422]
[1778712439289,54.18,79441.36,0.0,0.99427,1e-05,0.42033]
[1778712445331,54.18,79441.35,0.0,0.99427,1e-05,0.42034]
[1778712446338,54.18,79438.48,0.0,0.99424,1e-05,0.42252]
[1778712450366,54.18,79433.69,0.0,0.99418,1e-05,0.42617]
[1778712451373,54.18,79433.44,0.0,0.99422,1e-05,0.42354]
[1778712453387,54.18,79434.85,0.0,0.99423,1e-05,0.42247]
[1778712455401,54.18,79437.79,0.0,0.99427,1e-05,0.42024]
[1778712456408,54.18,79436.49,0.0,0.99425,1e-05,0.42122]
[1778712461443,54.18,79436.53,0.0,0.99425,1e-05,0.42119]
[1778712463458,54.18,79437.88,0.0,0.99427,1e-05,0.42017]
[1778712465471,54.18,79444.74,0.0,0.99435,1e-05,0.41501]
[1778712466478,54.18,79446.28,0.0,0.99437,1e-05,0.41386]
[1778712469276,54.18,79446.33,0.0,0.99437,1e-05,0.41382]
[1778712475825,54.18,79447.2,0.0,0.99438,1e-05,0.41317]
[1778712480576,54.18,79445.91,0.0,0.99436,1e-05,0.41413]
[1778712481583,54.18,79433.84,0.0,0.99422,1e-05,0.42323]
[1778712482590,54.18,79432.82,0.0,0.99421,1e-05,0.42401]
[1778712488233,54.18,79432.15,0.0,0.9942,1e-05,0.42452]
[1778712489639,54.18,79435.82,0.0,0.99425,1e-05,0.42173]
[1778712490646,54.18,79433.29,0.0,0.99422,1e-05,0.42365]
[1778712491653,54.18,79432.35,0.0,0.99421,1e-05,0.42437]
[1778712497695,54.18,79430.12,0.0,0.99418,1e-05,0.42607]
[1778712498702,54.18,79427.05,0.0,0.99414,1e-05,0.42843]
[1778712500758,54.18,79426.47,0.0,0.99414,1e-05,0.42888]
[1778712500859,54.18,79423.84,0.0,0.9941,1e-05,0.4309]
[1778712501723,54.18,79421.0,0.0,0.99407,1e-05,0.4331]
[1778712504744,54.18,79419.87,0.0,0.99406,1e-05,0.43398]
[1778712505751,54.18,79418.45,0.0,0.99404,1e-05,0.43508]
[1778712509512,54.18,79418.8,0.0,0.99404,1e-05,0.43481]
[1778712509560,54.18,79418.8,0.0,0.99404,1e-05,0.43481]
[1778712509779,54.18,79417.91,0.0,0.99403,1e-05,0.43551]
[1778712510786,54.18,79418.8,0.0,0.99404,1e-05,0.43481]
[1778712511793,54.18,79418.16,0.0,0.99407,1e-05,0.43245]
[1778712516829,54.18,79418.88,0.0,0.99408,1e-05,0.43189]
[1778712521867,54.18,79418.17,0.0,0.99407,1e-05,0.43244]
[1778712522874,54.18,79409.74,0.0,0.99397,1e-05,0.43902]
[1778712524888,54.18,79409.27,0.0,0.99397,1e-05,0.43939]
[1778712527910,54.18,79408.22,0.0,0.99395,1e-05,0.44021]
[1778712528917,54.18,79406.12,0.0,0.99393,1e-05,0.44187]
[1778712531938,54.18,79403.35,0.0,0.99389,1e-05,0.44406]
[1778712533952,54.18,79402.38,0.0,0.99388,1e-05,0.44483]
[1778712538987,54.18,79397.28,0.0,0.99382,1e-05,0.4489]
[1778712539995,54.18,79393.61,0.0,0.99377,1e-05,0.45185]
[1778712541001,54.18,79388.88,0.0,0.99371,1e-05,0.45567]
[1778712543015,54.18,79390.4,0.0,0.99373,1e-05,0.45444]
[1778712544022,54.18,79394.42,0.0,0.99378,1e-05,0.45119]
[1778712548050,54.18,79395.81,0.0,0.9938,1e-05,0.45008]
[1778712549059,54.18,79395.81,0.0,0.9938,1e-05,0.45008]
[1778712553058,54.18,79395.35,0.0,0.99379,1e-05,0.45045]
[1778712554111,54.18,79395.35,0.0,0.99379,1e-05,0.45045]
[1778712554310,54.18,79395.35,0.0,0.99379,1e-05,0.45045]
[1778712554312,54.18,79393.39,0.0,0.99377,1e-05,0.45202]
[1778712555099,54.18,79391.0,0.0,0.99374,1e-05,0.45395]
[1778712558120,54.18,79387.57,0.0,0.99369,1e-05,0.45673]
[1778712561784,54.18,79387.03,0.0,0.99369,1e-05,0.45717]
[1778712562148,54.18,79389.46,0.0,0.99372,1e-05,0.4552]
[1778712563155,54.18,79392.43,0.0,0.99376,1e-05,0.4528]
[1778712564162,54.18,79391.43,0.0,0.99374,1e-05,0.4536]
[1778712569197,54.18,79391.19,0.0,0.99374,1e-05,0.4538]
[1778712571211,54.18,79391.12,0.0,0.99378,1e-05,0.4509]
[1778712576246,54.18,79391.43,0.0,0.99378,1e-05,0.45065]
[1778712578327,54.18,79391.46,0.0,0.99378,1e-05,0.45062]
[1778712578429,54.18,79391.31,0.0,0.99378,1e-05,0.45074]
[1778712579064,54.18,79391.31,0.0,0.99378,1e-05,0.45074]
[1778712579268,54.18,79390.73,0.0,0.99377,1e-05,0.45121]
[1778712581281,54.18,79389.89,0.0,0.99376,1e-05,0.45189]
[1778712587323,54.18,79390.74,0.0,0.99377,1e-05,0.4512]
[1778712592358,54.18,79391.16,0.0,0.99378,1e-05,0.45087]
[1778712597393,54.18,79390.99,0.0,0.99378,1e-05,0.451]
[1778712602428,54.18,79390.83,0.0,0.99378,1e-05,0.45113]
[1778712605449,54.18,79406.08,0.0,0.99397,1e-05,0.439]
[1778712606306,54.18,79406.08,0.0,0.99397,1e-05,0.439]
[1778712606456,54.18,79405.94,0.0,0.99396,1e-05,0.43911]
[1778712606809,54.18,79405.94,0.0,0.99396,1e-05,0.43911]
[1778712607463,54.18,79406.67,0.0,0.99397,1e-05,0.43854]
[1778712612498,54.18,79406.81,0.0,0.99397,1e-05,0.43843]
[1778712614512,54.18,79405.86,0.0,0.99396,1e-05,0.43917]
[1778712616784,54.18,79405.3,0.0,0.99396,1e-05,0.43962]
[1778712620554,54.18,79406.8,0.0,0.99397,1e-05,0.43844]
[1778712623575,54.18,79408.63,0.0,0.994,1e-05,0.437]
[1778712624582,54.18,79409.75,0.0,0.99401,1e-05,0.43612]
[1778712626596,54.18,79408.79,0.0,0.994,1e-05,0.43688]
[1778712628610,54.18,79410.86,0.0,0.99402,1e-05,0.43526]
[1778712630624,54.18,79409.32,0.0,0.994,1e-05,0.43646]
[1778712631631,54.18,79409.13,0.0,0.99404,1e-05,0.43373]
[1778712635659,54.18,79411.31,0.0,0.99407,1e-05,0.43203]
[1778712636666,54.18,79414.22,0.0,0.9941,1e-05,0.42978]
[1778712639687,54.18,79415.29,0.0,0.99412,1e-05,0.42895]
[1778712644722,54.18,79414.66,0.0,0.99411,1e-05,0.42944]
[1778712647743,54.18,79408.19,0.0,0.99403,1e-05,0.43446]
[1778712648750,54.18,79406.77,0.0,0.99401,1e-05,0.43557]
[1778712652781,54.18,79403.97,0.0,0.99398,1e-05,0.43776]
[1778712657816,54.18,79404.66,0.0,0.99399,1e-05,0.43722]
[1778712665872,54.18,79404.54,0.0,0.99398,1e-05,0.43732]
[1778712678965,54.18,79408.98,0.0,0.99404,1e-05,0.43385]
[1778712679970,54.18,79412.94,0.0,0.99409,1e-05,0.43077]
[1778712685012,54.18,79412.52,0.0,0.99408,1e-05,0.4311]
[1778712690044,54.18,79412.78,0.0,0.99409,1e-05,0.43089]
[1778712693065,54.18,79412.18,0.0,0.99412,1e-05,0.4285]
[1778712697093,54.18,79410.24,0.0,0.99409,1e-05,0.43]
[1778712702131,54.18,79411.0,0.0,0.9941,1e-05,0.42941]
[1778712703138,54.18,79415.81,0.0,0.99416,1e-05,0.42571]
[1778712704145,54.18,79417.77,0.0,0.99418,1e-05,0.42421]
[1778712706160,54.18,79423.27,0.0,0.99425,1e-05,0.42002]
[1778712707167,54.18,79424.44,0.0,0.99426,1e-05,0.41913]
[1778712713209,54.18,79424.5,0.0,0.99426,1e-05,0.41908]
[1778712719251,54.18,79426.75,0.0,0.99429,1e-05,0.41738]
[1778712721265,54.18,79433.51,0.0,0.99437,1e-05,0.41231]
[1778712722272,54.18,79435.23,0.0,0.99439,1e-05,0.41103]
[1778712723279,54.18,79436.88,0.0,0.99441,1e-05,0.4098]
[1778712725294,54.18,79438.85,0.0,0.99443,1e-05,0.40834]
[1778712730328,54.18,79439.47,0.0,0.99444,1e-05,0.40788]
[1778712733349,54.18,79440.28,0.0,0.99445,1e-05,0.40728]
[1778712734356,54.18,79440.98,0.0,0.99445,1e-05,0.40676]
[1778712738384,54.18,79442.09,0.0,0.99447,1e-05,0.40594]
[1778712739391,54.18,79441.23,0.0,0.99446,1e-05,0.40658]
[1778712747448,54.18,79442.16,0.0,0.99447,1e-05,0.40589]
[1778712750469,54.18,79441.28,0.0,0.99446,1e-05,0.40654]
[1778712751475,54.18,79440.86,0.0,0.99449,1e-05,0.40411]
[1778712753489,54.18,79440.18,0.0,0.99448,1e-05,0.40461]
[1778712754496,54.18,79439.5,0.0,0.99447,1e-05,0.40511]
[1778712760538,54.18,79436.14,0.0,0.99443,1e-05,0.40759]
[1778712764566,54.18,79437.04,0.0,0.99445,1e-05,0.40692]
[1778712766580,54.18,79439.44,0.0,0.99447,1e-05,0.40515]
[1778712767587,54.18,79440.12,0.0,0.99448,1e-05,0.40465]
[1778712768594,54.18,79438.36,0.0,0.99446,1e-05,0.40595]
[1778712779671,54.18,79438.34,0.0,0.99446,1e-05,0.40596]
[1778712785713,54.18,79438.62,0.0,0.99446,1e-05,0.40576]
[1778712786720,54.18,79439.46,0.0,0.99447,1e-05,0.40514]
[1778712788734,54.18,79438.68,0.0,0.99446,1e-05,0.40571]
[1778712793769,54.18,79438.98,0.0,0.99447,1e-05,0.40549]
[1778712798805,54.18,79438.86,0.0,0.99447,1e-05,0.40558]
[1778712800819,54.18,79439.6,0.0,0.99447,1e-05,0.40503]
[1778712803840,54.18,79436.28,0.0,0.99444,1e-05,0.40748]
[1778712804847,54.18,79434.43,0.0,0.99442,1e-05,0.40885]
[1778712807868,54.18,79431.16,0.0,0.99438,1e-05,0.41129]
[1778712808875,54.18,79431.97,0.0,0.99439,1e-05,0.41068]
[1778712810889,54.18,79430.93,0.0,0.99437,1e-05,0.41146]
[1778712811896,54.18,79429.48,0.0,0.99439,1e-05,0.40976]
[1778712816931,54.18,79430.11,0.0,0.9944,1e-05,0.4093]
[1778712821966,54.18,79430.23,0.0,0.9944,1e-05,0.40921]
[1778712827001,54.18,79430.22,0.0,0.9944,1e-05,0.40921]
[1778712831029,54.18,79428.69,0.0,0.99439,1e-05,0.41035]
[1778712834050,54.18,79429.6,0.0,0.9944,1e-05,0.40968]
[1778712839086,54.18,79429.68,0.0,0.9944,1e-05,0.40962]
[1778712845128,54.18,79429.43,0.0,0.99439,1e-05,0.4098]
[1778712850169,54.18,79429.44,0.0,0.99439,1e-05,0.40979]
[1778712858547,54.18,79429.43,0.0,0.99439,1e-05,0.4098]
[1778712866282,54.18,79429.65,0.0,0.9944,1e-05,0.40964]
[1778712875346,54.18,79429.72,0.0,0.99443,1e-05,0.40682]
[1778712880381,54.18,79429.32,0.0,0.99443,1e-05,0.40712]
[1778712885416,54.18,79429.26,0.0,0.99443,1e-05,0.40716]
[1778712888437,54.18,79430.45,0.0,0.99444,1e-05,0.40628]
[1778712890451,54.18,79429.7,0.0,0.99443,1e-05,0.40683]
[1778712896493,54.18,79429.78,0.0,0.99444,1e-05,0.40678]
[1778712901528,54.18,79429.53,0.0,0.99443,1e-05,0.40696]
[1778712905556,54.18,79430.47,0.0,0.99444,1e-05,0.40627]
[1778712906563,54.18,79432.61,0.0,0.99447,1e-05,0.40469]
[1778712908577,54.18,79431.26,0.0,0.99445,1e-05,0.40568]
[1778712909586,54.18,79430.56,0.0,0.99444,1e-05,0.4062]
[1778712910593,54.18,79413.42,0.0,0.99424,1e-05,0.41904]
[1778712911600,54.18,79410.05,0.0,0.9942,1e-05,0.4216]
[1778712912607,54.18,79408.44,0.0,0.99419,1e-05,0.42283]
[1778712913615,54.18,79407.56,0.0,0.99417,1e-05,0.4235]
[1778712915628,54.18,79397.48,0.0,0.99405,1e-05,0.43128]
[1778712916635,54.18,79397.54,0.0,0.99405,1e-05,0.43124]
[1778712920320,54.18,79397.4,0.0,0.99405,1e-05,0.43134]
[1778712920558,54.18,79397.4,0.0,0.99405,1e-05,0.43134]
[1778712920570,54.18,79397.4,0.0,0.99405,1e-05,0.43134]
[1778712921670,54.18,79395.66,0.0,0.99403,1e-05,0.4327]
[1778712926705,54.18,79395.47,0.0,0.99403,1e-05,0.43285]
[1778712930737,54.18,79405.53,0.0,0.99415,1e-05,0.42506]
[1778712931744,54.18,79403.61,0.0,0.99417,1e-05,0.42368]
[1778712932751,54.18,79404.84,0.0,0.99418,1e-05,0.42274]
[1778712933061,54.18,79404.84,0.0,0.99418,1e-05,0.42274]
[1778712933758,54.18,79405.75,0.0,0.99419,1e-05,0.42205]
[1778712934772,54.18,79419.02,0.0,0.99435,1e-05,0.41201]
[1778712935775,54.18,79430.21,0.0,0.99448,1e-05,0.4037]
[1778712936782,54.18,79428.58,0.0,0.99446,1e-05,0.4049]
[1778712937034,54.18,79428.58,0.0,0.99446,1e-05,0.4049]
[1778712937789,54.18,79425.13,0.0,0.99442,1e-05,0.40745]
[1778712939058,54.18,79425.13,0.0,0.99442,1e-05,0.40745]
[1778712939803,54.18,79425.11,0.0,0.99442,1e-05,0.40747]
[1778712941061,54.18,79425.09,0.0,0.99442,1e-05,0.40748]
[1778712942824,54.18,79424.39,0.0,0.99441,1e-05,0.408]
[1778712943457,54.18,79424.39,0.0,0.99441,1e-05,0.408]
[1778712943558,54.18,79424.39,0.0,0.99441,1e-05,0.408]
[1778712947575,54.18,79423.14,0.0,0.9944,1e-05,0.40893]
[1778712947807,54.18,79423.14,0.0,0.9944,1e-05,0.40893]
[1778712947859,54.18,79423.18,0.0,0.9944,1e-05,0.4089]
[1778712951416,54.18,79424.03,0.0,0.99441,1e-05,0.40827]
[1778712951563,54.18,79424.03,0.0,0.99441,1e-05,0.40827]
[1778712956922,54.18,79423.0,0.0,0.99439,1e-05,0.40904]
[1778712958936,54.18,79419.03,0.0,0.99435,1e-05,0.412]
[1778712959513,54.18,79419.03,0.0,0.99435,1e-05,0.412]
[1778712959570,54.18,79419.03,0.0,0.99435,1e-05,0.412]
[1778712959702,54.18,79419.03,0.0,0.99435,1e-05,0.412]
[1778712959809,54.18,79419.03,0.0,0.99435,1e-05,0.412]
[1778712959943,54.18,79418.48,0.0,0.99434,1e-05,0.41241]
[1778712961957,54.18,79414.64,0.0,0.9943,1e-05,0.4153]
[1778712962387,54.18,79414.64,0.0,0.9943,1e-05,0.4153]
[1778712962561,54.18,79414.64,0.0,0.9943,1e-05,0.4153]
[1778712962964,54.18,79411.55,0.0,0.99426,1e-05,0.41763]
[1778712963971,54.18,79409.36,0.0,0.99423,1e-05,0.41929]
[1778712964978,54.18,79406.57,0.0,0.9942,1e-05,0.42142]
[1778712968252,54.18,79406.58,0.0,0.9942,1e-05,0.42141]
[1778712968314,54.18,79406.58,0.0,0.9942,1e-05,0.42141]
[1778712968432,54.18,79406.58,0.0,0.9942,1e-05,0.42141]
[1778712968560,54.18,79406.58,0.0,0.9942,1e-05,0.42141]
[1778712968661,54.18,79406.6,0.0,0.9942,1e-05,0.4214]
[1778712974041,54.18,79403.0,0.0,0.99416,1e-05,0.42415]
[1778712975514,54.18,79403.0,0.0,0.99416,1e-05,0.42415]
[1778712975563,54.18,79403.0,0.0,0.99416,1e-05,0.42415]
[1778712975660,54.18,79401.08,0.0,0.99414,1e-05,0.42563]
[1778712981090,54.18,79400.9,0.0,0.99413,1e-05,0.42577]
[1778712984803,54.18,79401.8,0.0,0.99414,1e-05,0.42507]
[1778712985059,54.18,79401.36,0.0,0.99414,1e-05,0.42541]
[1778712985117,54.18,79401.36,0.0,0.99414,1e-05,0.42541]
[1778712985307,54.18,79401.36,0.0,0.99414,1e-05,0.42541]
[1778712985392,54.18,79401.02,0.0,0.99413,1e-05,0.42567]
[1778712989498,54.18,79402.04,0.0,0.99415,1e-05,0.42489]
[1778712989564,54.18,79402.04,0.0,0.99415,1e-05,0.42489]
[1778712990153,54.18,79395.61,0.0,0.99407,1e-05,0.42985]
[1778712991160,54.18,79392.3,0.0,0.99407,1e-05,0.42954]
[1778712994582,54.18,79391.15,0.0,0.99405,1e-05,0.43044]
[1778712994759,54.18,79391.15,0.0,0.99405,1e-05,0.43044]
[1778712994811,54.18,79391.15,0.0,0.99405,1e-05,0.43044]
[1778712994817,54.18,79390.99,0.0,0.99405,1e-05,0.43056]
[1778712999216,54.18,79386.69,0.0,0.994,1e-05,0.43392]
[1778713000223,54.18,79385.05,0.0,0.99398,1e-05,0.4352]
[1778713001502,54.18,79385.05,0.0,0.99398,1e-05,0.4352]
[1778713001565,54.18,79385.05,0.0,0.99398,1e-05,0.4352]
[1778713001706,54.18,79385.05,0.0,0.99398,1e-05,0.4352]
[1778713001809,54.18,79385.05,0.0,0.99398,1e-05,0.4352]
[1778713001910,54.18,79385.05,0.0,0.99398,1e-05,0.4352]
[1778713004814,54.18,79385.0,0.0,0.99398,1e-05,0.43524]
[1778713004867,54.18,79378.0,0.0,0.99389,1e-05,0.44077]
[1778713005068,54.18,79378.0,0.0,0.99389,1e-05,0.44077]
[1778713006267,54.18,79380.89,0.0,0.99393,1e-05,0.43848]
[1778713012309,54.18,79381.98,0.0,0.99394,1e-05,0.43762]
[1778713016337,54.18,79385.96,0.0,0.99399,1e-05,0.43449]
[1778713017910,54.18,79385.96,0.0,0.99399,1e-05,0.43449]
[1778713017938,54.18,79399.49,0.0,0.99415,1e-05,0.42399]
[1778713018058,54.18,79399.49,0.0,0.99415,1e-05,0.42399]
[1778713018891,54.18,79399.49,0.0,0.99415,1e-05,0.42399]
[1778713018909,54.18,79400.11,0.0,0.99416,1e-05,0.42352]
[1778713019059,54.18,79400.11,0.0,0.99416,1e-05,0.42352]
[1778713022507,54.18,79399.23,0.0,0.99415,1e-05,0.42419]
[1778713022561,54.18,79399.23,0.0,0.99415,1e-05,0.42419]
[1778713028421,54.18,79399.5,0.0,0.99415,1e-05,0.42398]
[1778713033456,54.18,79399.62,0.0,0.99416,1e-05,0.42389]
[1778713035475,54.18,79395.13,0.0,0.9941,1e-05,0.42735]
[1778713036365,54.18,79395.13,0.0,0.9941,1e-05,0.42735]
[1778713036567,54.18,79395.13,0.0,0.9941,1e-05,0.42735]
[1778713036777,54.18,79395.13,0.0,0.9941,1e-05,0.42735]
[1778713036811,54.18,79395.13,0.0,0.9941,1e-05,0.42735]
[1778713036813,54.18,79391.2,0.0,0.99405,1e-05,0.4304]
[1778713038497,54.18,79388.9,0.0,0.99403,1e-05,0.43219]
[1778713044539,54.18,79388.14,0.0,0.99402,1e-05,0.43278]
[1778713050581,54.18,79388.47,0.0,0.99402,1e-05,0.43252]
[1778713051588,54.18,79388.31,0.0,0.99406,1e-05,0.42976]
[1778713056136,54.18,79389.37,0.0,0.99407,1e-05,0.42893]
[1778713056310,54.18,79389.37,0.0,0.99407,1e-05,0.42893]
[1778713062665,54.18,79389.72,0.0,0.99407,1e-05,0.42866]
[1778713063740,54.18,79389.72,0.0,0.99407,1e-05,0.42866]
[1778713063810,54.18,79389.72,0.0,0.99407,1e-05,0.42866]
[1778713064029,54.18,79389.72,0.0,0.99407,1e-05,0.42866]
[1778713064060,54.18,79389.72,0.0,0.99407,1e-05,0.42866]
[1778713063841,54.18,79398.93,0.0,0.99419,1e-05,0.42157]
[1778713064679,54.18,79410.77,0.0,0.99433,1e-05,0.4126]
[1778713065686,54.18,79412.51,0.0,0.99435,1e-05,0.41129]
[1778713073743,54.18,79413.69,0.0,0.99436,1e-05,0.41041]
[1778713075951,54.18,79413.69,0.0,0.99436,1e-05,0.41041]
[1778713076062,54.18,79413.69,0.0,0.99436,1e-05,0.41041]
[1778713082806,54.18,79417.96,0.0,0.99441,1e-05,0.40723]
[1778713084224,54.18,79418.51,0.0,0.99442,1e-05,0.40682]
[1778713084312,54.18,79418.51,0.0,0.99442,1e-05,0.40682]
[1778713084472,54.18,79418.51,0.0,0.99442,1e-05,0.40682]
[1778713084566,54.18,79418.51,0.0,0.99442,1e-05,0.40682]
[1778713084820,54.18,79418.75,0.0,0.99442,1e-05,0.40664]
[1778713090863,54.18,79418.01,0.0,0.99441,1e-05,0.40719]
[1778713095898,54.18,79418.42,0.0,0.99442,1e-05,0.40689]
[1778713097912,54.18,79420.09,0.0,0.99443,1e-05,0.40565]
[1778713098721,54.18,79420.09,0.0,0.99443,1e-05,0.40565]
[1778713098809,54.18,79420.09,0.0,0.99443,1e-05,0.40565]
[1778713099926,54.18,79422.34,0.0,0.99446,1e-05,0.40399]
[1778713105968,54.18,79422.51,0.0,0.99446,1e-05,0.40386]
[1778713112036,54.18,79422.51,0.0,0.99446,1e-05,0.40386]
[1778713112137,54.18,79422.51,0.0,0.9945,1e-05,0.40111]
[1778713117323,54.18,79422.46,0.0,0.9945,1e-05,0.40114]
[1778713117561,54.18,79422.46,0.0,0.9945,1e-05,0.40114]
[1778713117729,54.18,79422.46,0.0,0.9945,1e-05,0.40114]
[1778713117810,54.18,79422.46,0.0,0.9945,1e-05,0.40114]
[1778713118052,54.18,79420.89,0.0,0.99448,1e-05,0.4023]
[1778713121073,54.18,79419.01,0.0,0.99446,1e-05,0.40368]
[1778713128122,54.18,79419.26,0.0,0.99446,1e-05,0.4035]
[1778713133157,54.18,79419.02,0.0,0.99446,1e-05,0.40367]
[1778713140207,54.18,79419.15,0.0,0.99446,1e-05,0.40358]
[1778713143228,54.18,79416.8,0.0,0.99443,1e-05,0.40531]
[1778713145954,54.18,79416.71,0.0,0.99443,1e-05,0.40538]
[1778713146060,54.18,79416.71,0.0,0.99443,1e-05,0.40538]
[1778713148545,54.18,79416.66,0.0,0.99443,1e-05,0.40542]
[1778713148567,54.18,79416.66,0.0,0.99443,1e-05,0.40542]
[1778713148646,54.18,79411.42,0.0,0.99437,1e-05,0.40931]
[1778713149242,54.18,79411.42,0.0,0.99437,1e-05,0.40931]
[1778713149309,54.18,79411.42,0.0,0.99437,1e-05,0.40931]
[1778713149341,54.18,79407.94,0.0,0.99433,1e-05,0.41192]
[1778713150277,54.18,79405.78,0.0,0.99431,1e-05,0.41354]
[1778713155312,54.18,79405.14,0.0,0.9943,1e-05,0.41402]
[1778713161354,54.18,79404.96,0.0,0.9943,1e-05,0.41416]
[1778713165383,54.18,79402.19,0.0,0.99426,1e-05,0.41625]
[1778713167856,54.18,79402.16,0.0,0.99426,1e-05,0.41627]
[1778713168062,54.18,79402.16,0.0,0.99426,1e-05,0.41627]
[1778713168110,54.18,79402.16,0.0,0.99426,1e-05,0.41627]
[1778713168139,54.18,79402.16,0.0,0.99426,1e-05,0.41627]
[1778713168311,54.18,79402.16,0.0,0.99426,1e-05,0.41627]
[1778713171425,54.18,79402.07,0.0,0.9943,1e-05,0.41352]
[1778713176460,54.18,79404.81,0.0,0.99433,1e-05,0.41146]
[1778713177372,54.18,79404.81,0.0,0.99433,1e-05,0.41146]
[1778713177567,54.18,79404.81,0.0,0.99433,1e-05,0.41146]
[1778713184516,54.18,79405.15,0.0,0.99434,1e-05,0.41121]
[1778713190558,54.18,79405.54,0.0,0.99434,1e-05,0.41091]
[1778713198620,54.18,79404.3,0.0,0.99433,1e-05,0.41184]
[1778713203337,54.18,79404.45,0.0,0.99433,1e-05,0.41173]
[1778713203561,54.18,79404.45,0.0,0.99433,1e-05,0.41173]
[1778713204162,54.18,79404.45,0.0,0.99433,1e-05,0.41173]
[1778713204201,54.18,79405.41,0.0,0.99434,1e-05,0.41101]
[1778713204313,54.18,79405.41,0.0,0.99434,1e-05,0.41101]
[1778713204662,54.18,79407.22,0.0,0.99436,1e-05,0.40966]
[1778713205669,54.18,79408.77,0.0,0.99438,1e-05,0.4085]
[1778713210705,54.18,79408.94,0.0,0.99438,1e-05,0.40837]
[1778713212435,54.18,79408.25,0.0,0.99437,1e-05,0.40889]
[1778713212560,54.18,79408.25,0.0,0.99437,1e-05,0.40889]
[1778713219041,54.18,79408.27,0.0,0.99437,1e-05,0.40887]
[1778713219059,54.18,79408.27,0.0,0.99437,1e-05,0.40887]
[1778713219397,54.18,79409.07,0.0,0.99438,1e-05,0.40827]
[1778713219562,54.18,79409.07,0.0,0.99438,1e-05,0.40827]
[1778713219767,54.18,79409.03,0.0,0.99438,1e-05,0.4083]
[1778713224802,54.18,79410.43,0.0,0.9944,1e-05,0.40726]
[1778713230844,54.18,79409.97,0.0,0.99439,1e-05,0.4076]
[1778713236886,54.18,79410.07,0.0,0.99443,1e-05,0.40475]
[1778713241921,54.18,79409.9,0.0,0.99443,1e-05,0.40487]
[1778713244942,54.18,79411.81,0.0,0.99445,1e-05,0.40346]
[1778713245427,54.18,79411.81,0.0,0.99445,1e-05,0.40346]
[1778713245560,54.18,79411.81,0.0,0.99445,1e-05,0.40346]
[1778713246956,54.18,79421.02,0.0,0.99456,1e-05,0.39671]
[1778713247963,54.18,79424.98,0.0,0.9946,1e-05,0.39383]
[1778713248549,54.18,79424.98,0.0,0.9946,1e-05,0.39383]
[1778713248558,54.18,79424.98,0.0,0.9946,1e-05,0.39383]
[1778713248971,54.18,79425.1,0.0,0.9946,1e-05,0.39375]
[1778713249431,54.18,79425.1,0.0,0.9946,1e-05,0.39375]
[1778713249562,54.18,79425.1,0.0,0.9946,1e-05,0.39375]
[1778713251991,54.18,79427.88,0.0,0.99463,1e-05,0.39174]
[1778713257026,54.18,79427.62,0.0,0.99463,1e-05,0.39193]
[1778713262228,54.18,79427.7,0.0,0.99463,1e-05,0.39187]
[1778713262309,54.18,79427.52,0.0,0.99463,1e-05,0.392]
[1778713262393,54.18,79427.52,0.0,0.99463,1e-05,0.392]
[1778713262559,54.18,79427.52,0.0,0.99463,1e-05,0.392]
[1778713263069,54.18,79427.86,0.0,0.99463,1e-05,0.39175]
[1778713268759,54.18,79429.15,0.0,0.99465,1e-05,0.39083]
[1778713268808,54.18,79429.15,0.0,0.99465,1e-05,0.39083]
[1778713271125,54.18,79431.28,0.0,0.99467,1e-05,0.3893]
[1778713274146,54.18,79440.36,0.0,0.99477,1e-05,0.38284]
[1778713274693,54.18,79440.36,0.0,0.99477,1e-05,0.38284]
[1778713274807,54.18,79440.36,0.0,0.99477,1e-05,0.38284]
[1778713275149,54.18,79440.36,0.0,0.99477,1e-05,0.38284]
[1778713275153,54.18,79442.27,0.0,0.99479,1e-05,0.38149]
[1778713275311,54.18,79442.27,0.0,0.99479,1e-05,0.38149]
[1778713279186,54.18,79464.66,0.0,0.99503,1e-05,0.366]
[1778713280192,54.18,79464.93,0.0,0.99503,1e-05,0.36582]
[1778713281199,54.18,79458.62,0.0,0.99497,1e-05,0.37013]
[1778713283769,54.18,79458.32,0.0,0.99496,1e-05,0.37033]
[1778713283807,54.18,79458.32,0.0,0.99496,1e-05,0.37033]
[1778713289255,54.18,79459.27,0.0,0.99497,1e-05,0.36968]
[1778713291269,54.18,79459.42,0.0,0.99501,1e-05,0.36698]
[1778713293290,54.18,79459.73,0.0,0.99501,1e-05,0.36677]
[1778713293307,54.18,79458.72,0.0,0.995,1e-05,0.36746]
[1778713294730,54.18,79458.68,0.0,0.995,1e-05,0.36749]
[1778713294809,54.18,79458.68,0.0,0.995,1e-05,0.36749]
[1778713294870,54.18,79458.68,0.0,0.995,1e-05,0.36749]
[1778713300511,54.18,79459.48,0.0,0.99501,1e-05,0.36694]
[1778713300557,54.18,79459.48,0.0,0.99501,1e-05,0.36694]
[1778713305113,54.18,79458.5,0.0,0.995,1e-05,0.36761]
[1778713305330,54.18,79458.18,0.0,0.995,1e-05,0.36783]
[1778713305367,54.18,79450.52,0.0,0.99492,1e-05,0.37309]
[1778713306374,54.18,79429.75,0.0,0.99469,1e-05,0.38769]
[1778713307381,54.18,79430.36,0.0,0.9947,1e-05,0.38726]
[1778713310591,54.18,79429.68,0.0,0.99469,1e-05,0.38774]
[1778713310808,54.18,79429.68,0.0,0.99469,1e-05,0.38774]
[1778713310822,54.18,79429.68,0.0,0.99469,1e-05,0.38774]
[1778713311409,54.18,79427.08,0.0,0.99466,1e-05,0.38961]
[1778713319821,54.18,79426.49,0.0,0.99465,1e-05,0.39003]
[1778713320561,54.18,79426.63,0.0,0.99465,1e-05,0.38993]
[1778713322486,54.18,79407.83,0.0,0.99444,1e-05,0.40363]
[1778713323493,54.18,79404.68,0.0,0.99441,1e-05,0.40596]
[1778713325507,54.18,79414.71,0.0,0.99452,1e-05,0.39857]
[1778713327020,54.18,79414.71,0.0,0.99452,1e-05,0.39857]
[1778713327062,54.18,79414.71,0.0,0.99452,1e-05,0.39857]
[1778713327121,54.18,79414.67,0.0,0.99452,1e-05,0.3986]
[1778713332406,54.18,79413.75,0.0,0.99451,1e-05,0.39927]
[1778713332556,54.18,79409.27,0.0,0.99446,1e-05,0.40256]
[1778713334095,54.18,79409.27,0.0,0.99446,1e-05,0.40256]
[1778713334308,54.18,79409.27,0.0,0.99446,1e-05,0.40256]
[1778713334138,54.18,79405.62,0.0,0.99442,1e-05,0.40526]
[1778713341619,54.18,79405.61,0.0,0.99442,1e-05,0.40527]
[1778713346654,54.18,79405.73,0.0,0.99442,1e-05,0.40518]
[1778713351689,54.18,79405.79,0.0,0.99446,1e-05,0.40236]
[1778713356725,54.18,79412.49,0.0,0.99453,1e-05,0.39744]
[1778713357732,54.18,79407.55,0.0,0.99448,1e-05,0.40106]
[1778713363775,54.18,79410.57,0.0,0.99451,1e-05,0.39884]
[1778713365789,54.18,79413.2,0.0,0.99454,1e-05,0.39692]
[1778713369820,54.18,79414.73,0.0,0.99456,1e-05,0.39581]
[1778713374855,54.18,79413.48,0.0,0.99454,1e-05,0.39672]
[1778713378883,54.18,79407.65,0.0,0.99448,1e-05,0.40099]
[1778713379890,54.18,79405.4,0.0,0.99445,1e-05,0.40265]
[1778713380898,54.18,79394.57,0.0,0.99432,1e-05,0.41071]
[1778713381904,54.18,79390.62,0.0,0.99428,1e-05,0.41369]
[1778713386264,54.18,79391.12,0.0,0.99428,1e-05,0.41331]
[1778713389960,54.18,79384.75,0.0,0.99421,1e-05,0.41814]
[1778713391974,54.18,79381.67,0.0,0.99417,1e-05,0.4205]
[1778713397009,54.18,79381.77,0.0,0.99417,1e-05,0.42042]
[1778713405065,54.18,79381.48,0.0,0.99417,1e-05,0.42064]
[1778713410100,54.18,79381.57,0.0,0.99417,1e-05,0.42057]
[1778713412114,54.18,79377.47,0.0,0.99416,1e-05,0.42085]
[1778713413121,54.18,79374.98,0.0,0.99413,1e-05,0.42276]
[1778713418156,54.18,79373.23,0.0,0.99411,1e-05,0.42411]
[1778713423191,54.18,79372.91,0.0,0.9941,1e-05,0.42436]
[1778713427220,54.18,79364.58,0.0,0.994,1e-05,0.43084]
[1778713429234,54.18,79362.09,0.0,0.99397,1e-05,0.43279]
[1778713434270,54.18,79361.2,0.0,0.99396,1e-05,0.43349]
[1778713435277,54.18,79359.7,0.0,0.99394,1e-05,0.43467]
[1778713436284,54.18,79356.07,0.0,0.9939,1e-05,0.43755]
[1778713437291,54.18,79352.45,0.0,0.99385,1e-05,0.44042]
[1778713439305,54.18,79355.52,0.0,0.99389,1e-05,0.43798]
[1778713441319,54.18,79362.85,0.0,0.99398,1e-05,0.4322]
[1778713442326,54.18,79365.43,0.0,0.99401,1e-05,0.43018]
[1778713443333,54.18,79371.79,0.0,0.99409,1e-05,0.42523]
[1778713444340,54.18,79374.51,0.0,0.99412,1e-05,0.42313]
[1778713445347,54.18,79370.77,0.0,0.99408,1e-05,0.42602]
[1778713446354,54.18,79367.53,0.0,0.99404,1e-05,0.42854]
[1778713449375,54.18,79364.95,0.0,0.99401,1e-05,0.43055]
[1778713453403,54.18,79363.42,0.0,0.99399,1e-05,0.43175]
[1778713457446,54.18,79369.31,0.0,0.99406,1e-05,0.42715]
[1778713462481,54.18,79355.34,0.0,0.99389,1e-05,0.43812]
[1778713463488,54.18,79357.6,0.0,0.99391,1e-05,0.43633]
[1778713471647,54.18,79357.52,0.0,0.99391,1e-05,0.4364]
[1778713471748,54.18,79359.74,0.0,0.99398,1e-05,0.43171]
[1778713472559,54.18,79359.74,0.0,0.99398,1e-05,0.43171]
[1778713476579,54.18,79372.88,0.0,0.99414,1e-05,0.4215]
[1778713477760,54.18,79372.88,0.0,0.99414,1e-05,0.4215]
[1778713477814,54.18,79372.88,0.0,0.99414,1e-05,0.4215]
[1778713477861,54.18,79374.37,0.0,0.99416,1e-05,0.42036]
[1778713481614,54.18,79372.1,0.0,0.99413,1e-05,0.4221]
[1778713485642,54.18,79356.32,0.0,0.99394,1e-05,0.4344]
[1778713486930,54.18,79356.32,0.0,0.99394,1e-05,0.4344]
[1778713487058,54.18,79356.32,0.0,0.99394,1e-05,0.4344]
[1778713487158,54.18,79353.12,0.0,0.9939,1e-05,0.43693]
[1778713487656,54.18,79350.6,0.0,0.99387,1e-05,0.43893]
[1778713488663,54.18,79354.3,0.0,0.99391,1e-05,0.43599]
[1778713490554,54.18,79353.11,0.0,0.9939,1e-05,0.43694]
[1778713490808,54.18,79353.11,0.0,0.9939,1e-05,0.43694]
[1778713491124,54.18,79353.11,0.0,0.9939,1e-05,0.43694]
[1778713491311,54.18,79353.11,0.0,0.9939,1e-05,0.43694]
[1778713491409,54.18,79350.15,0.0,0.99386,1e-05,0.43929]
[1778713491870,54.18,79346.65,0.0,0.99382,1e-05,0.44208]
[1778713495712,54.18,79339.65,0.0,0.99373,1e-05,0.44772]
[1778713498028,54.18,79340.33,0.0,0.99374,1e-05,0.44717]
[1778713498057,54.18,79340.33,0.0,0.99374,1e-05,0.44717]
[1778713498343,54.18,79340.33,0.0,0.99374,1e-05,0.44717]
[1778713498344,54.18,79340.26,0.0,0.99373,1e-05,0.44723]
[1778713498562,54.18,79340.26,0.0,0.99373,1e-05,0.44723]
[1778713501754,54.18,79335.01,0.0,0.99367,1e-05,0.45149]
[1778713502761,54.18,79340.84,0.0,0.99374,1e-05,0.44676]
[1778713503507,54.18,79340.84,0.0,0.99374,1e-05,0.44676]
[1778713503571,54.18,79340.84,0.0,0.99374,1e-05,0.44676]
[1778713503903,54.18,79340.84,0.0,0.99374,1e-05,0.44676]
[1778713504057,54.18,79340.84,0.0,0.99374,1e-05,0.44676]
[1778713504158,54.18,79342.17,0.0,0.99376,1e-05,0.44568]
[1778713505783,54.18,79350.31,0.0,0.99386,1e-05,0.43916]
[1778713506790,54.18,79361.76,0.0,0.99401,1e-05,0.43013]
[1778713507797,54.18,79362.54,0.0,0.99402,1e-05,0.42952]
[1778713509952,54.18,79362.7,0.0,0.99402,1e-05,0.42939]
[1778713510059,54.18,79362.7,0.0,0.99402,1e-05,0.42939]
[1778713510376,54.18,79362.7,0.0,0.99402,1e-05,0.42939]
[1778713510477,54.18,79362.65,0.0,0.99402,1e-05,0.42943]
[1778713510561,54.18,79362.65,0.0,0.99402,1e-05,0.42943]
[1778713511825,54.18,79359.93,0.0,0.99398,1e-05,0.43156]
[1778713512832,54.18,79357.46,0.0,0.99395,1e-05,0.4335]
[1778713513673,54.18,79357.46,0.0,0.99395,1e-05,0.4335]
[1778713513808,54.18,79357.46,0.0,0.99395,1e-05,0.4335]
[1778713514138,54.18,79357.46,0.0,0.99395,1e-05,0.4335]
[1778713514307,54.18,79357.46,0.0,0.99395,1e-05,0.4335]
[1778713514408,54.18,79357.1,0.0,0.99395,1e-05,0.43378]
[1778713516860,54.18,79355.06,0.0,0.99392,1e-05,0.43539]
[1778713518415,54.18,79355.06,0.0,0.99392,1e-05,0.43539]
[1778713518499,54.18,79351.39,0.0,0.99388,1e-05,0.4383]
[1778713518559,54.18,79351.39,0.0,0.99388,1e-05,0.4383]
[1778713525928,54.18,79352.35,0.0,0.99389,1e-05,0.43754]
[1778713530963,54.18,79357.05,0.0,0.99395,1e-05,0.43382]
[1778713531804,54.18,79357.05,0.0,0.99395,1e-05,0.43382]
[1778713532060,54.18,79357.05,0.0,0.99395,1e-05,0.43382]
[1778713532143,54.18,79361.93,0.0,0.99405,1e-05,0.42708]
[1778713532642,54.18,79361.93,0.0,0.99405,1e-05,0.42708]
[1778713532807,54.18,79361.93,0.0,0.99405,1e-05,0.42708]
[1778713533984,54.18,79369.67,0.0,0.99414,1e-05,0.42109]
[1778713535753,54.18,79370.0,0.0,0.99415,1e-05,0.42083]
[1778713535819,54.18,79370.0,0.0,0.99415,1e-05,0.42083]
[1778713536233,54.18,79370.0,0.0,0.99415,1e-05,0.42083]
[1778713536308,54.18,79370.0,0.0,0.99415,1e-05,0.42083]
[1778713536330,54.18,79371.09,0.0,0.99416,1e-05,0.42]
[1778713540026,54.18,79369.62,0.0,0.99414,1e-05,0.42113]
[1778713541033,54.18,79367.35,0.0,0.99411,1e-05,0.42288]
[1778713541733,54.18,79367.35,0.0,0.99411,1e-05,0.42288]
[1778713541809,54.18,79367.35,0.0,0.99411,1e-05,0.42288]
[1778713545554,54.18,79368.35,0.0,0.99413,1e-05,0.4221]
[1778713545813,54.18,79368.35,0.0,0.99413,1e-05,0.4221]
[1778713545927,54.18,79368.35,0.0,0.99413,1e-05,0.4221]
[1778713546059,54.18,79368.35,0.0,0.99413,1e-05,0.4221]
[1778713546068,54.18,79370.69,0.0,0.99415,1e-05,0.4203]
[1778713547075,54.18,79372.1,0.0,0.99417,1e-05,0.41922]
[1778713548082,54.18,79375.04,0.0,0.99421,1e-05,0.41698]
[1778713550447,54.18,79376.29,0.0,0.99422,1e-05,0.41602]
[1778713550571,54.18,79375.46,0.0,0.99421,1e-05,0.41666]
[1778713552110,54.18,79379.42,0.0,0.99426,1e-05,0.41365]
[1778713553117,54.18,79389.11,0.0,0.99437,1e-05,0.40636]
[1778713554124,54.18,79388.16,0.0,0.99436,1e-05,0.40707]
[1778713554659,54.18,79388.16,0.0,0.99436,1e-05,0.40707]
[1778713554806,54.18,79388.16,0.0,0.99436,1e-05,0.40707]
[1778713555128,54.18,79388.16,0.0,0.99436,1e-05,0.40707]
[1778713555309,54.18,79388.16,0.0,0.99436,1e-05,0.40707]
[1778713555405,54.18,79387.82,0.0,0.99436,1e-05,0.40732]
[1778713561173,54.18,79387.75,0.0,0.99436,1e-05,0.40738]
[1778713565203,54.18,79386.14,0.0,0.99434,1e-05,0.40858]
[1778713566889,54.18,79386.14,0.0,0.99434,1e-05,0.40858]
[1778713567058,54.18,79386.14,0.0,0.99434,1e-05,0.40858]
[1778713567217,54.18,79381.17,0.0,0.99428,1e-05,0.41232]
[1778713567594,54.18,79381.17,0.0,0.99428,1e-05,0.41232]
[1778713567806,54.18,79381.17,0.0,0.99428,1e-05,0.41232]
[1778713568224,54.18,79378.04,0.0,0.99424,1e-05,0.41469]
[1778713573259,54.18,79378.43,0.0,0.99425,1e-05,0.4144]
[1778713574266,54.18,79375.54,0.0,0.99421,1e-05,0.41659]
[1778713575304,54.18,79375.54,0.0,0.99421,1e-05,0.41659]
[1778713575576,54.18,79375.54,0.0,0.99421,1e-05,0.41659]
[1778713575406,54.18,79371.11,0.0,0.99416,1e-05,0.41998]
[1778713575754,54.18,79371.11,0.0,0.99416,1e-05,0.41998]
[1778713575809,54.18,79371.11,0.0,0.99416,1e-05,0.41998]
[1778713576280,54.18,79370.36,0.0,0.99415,1e-05,0.42056]
[1778713580308,54.18,79361.83,0.0,0.99405,1e-05,0.42715]
[1778713581315,54.18,79359.43,0.0,0.99402,1e-05,0.42903]
[1778713581866,54.18,79359.43,0.0,0.99402,1e-05,0.42903]
[1778713582063,54.18,79359.43,0.0,0.99402,1e-05,0.42903]
[1778713582322,54.18,79359.33,0.0,0.99402,1e-05,0.4291]
[1778713583105,54.18,79359.33,0.0,0.99402,1e-05,0.4291]
[1778713583311,54.18,79359.33,0.0,0.99402,1e-05,0.4291]
[1778713584336,54.18,79361.93,0.0,0.99405,1e-05,0.42708]
[1778713586350,54.18,79363.15,0.0,0.99406,1e-05,0.42613]
[1778713592392,54.18,79363.07,0.0,0.9941,1e-05,0.42329]
[1778713594270,54.18,79362.98,0.0,0.9941,1e-05,0.42336]
[1778713594307,54.18,79362.98,0.0,0.9941,1e-05,0.42336]
[1778713594406,54.18,79362.91,0.0,0.9941,1e-05,0.42341]
[1778713594847,54.18,79362.91,0.0,0.9941,1e-05,0.42341]
[1778713595059,54.18,79362.91,0.0,0.9941,1e-05,0.42341]
[1778713596420,54.18,79367.72,0.0,0.99416,1e-05,0.4197]
[1778713597427,54.18,79382.74,0.0,0.99434,1e-05,0.40831]
[1778713597718,54.18,79382.74,0.0,0.99434,1e-05,0.40831]
[1778713597808,54.18,79382.74,0.0,0.99434,1e-05,0.40831]
[1778713598434,54.18,79382.0,0.0,0.99433,1e-05,0.40887]
[1778713598878,54.18,79382.0,0.0,0.99433,1e-05,0.40887]
[1778713599057,54.18,79382.0,0.0,0.99433,1e-05,0.40887]
[1778713599441,54.18,79381.97,0.0,0.99433,1e-05,0.40889]
[1778713604476,54.18,79382.19,0.0,0.99433,1e-05,0.40872]
[1778713604737,54.18,79382.19,0.0,0.99433,1e-05,0.40872]
[1778713604809,54.18,79382.19,0.0,0.99433,1e-05,0.40872]
[1778713609511,54.18,79384.54,0.0,0.99436,1e-05,0.40696]
[1778713611734,54.18,79384.54,0.0,0.99436,1e-05,0.40696]
[1778713611807,54.18,79384.54,0.0,0.99436,1e-05,0.40696]
[1778713611967,54.18,79384.54,0.0,0.99436,1e-05,0.40696]
[1778713612057,54.18,79384.54,0.0,0.99436,1e-05,0.40696]
[1778713612532,54.18,79386.1,0.0,0.99438,1e-05,0.4058]
[1778713617567,54.18,79385.47,0.0,0.99437,1e-05,0.40627]
[1778713622602,54.18,79386.84,0.0,0.99439,1e-05,0.40525]
[1778713623609,54.18,79390.16,0.0,0.99442,1e-05,0.40278]
[1778713623703,54.18,79390.16,0.0,0.99442,1e-05,0.40278]
[1778713623808,54.18,79390.16,0.0,0.99442,1e-05,0.40278]
[1778713624575,54.18,79390.16,0.0,0.99442,1e-05,0.40278]
[1778713624616,54.18,79388.41,0.0,0.9944,1e-05,0.40408]
[1778713624807,54.18,79388.41,0.0,0.9944,1e-05,0.40408]
[1778713628644,54.18,79387.31,0.0,0.99439,1e-05,0.4049]
[1778713631170,54.18,79387.32,0.0,0.99439,1e-05,0.40489]
[1778713631307,54.18,79387.32,0.0,0.99439,1e-05,0.40489]
[1778713631476,54.18,79387.32,0.0,0.99439,1e-05,0.40489]
[1778713631559,54.18,79387.32,0.0,0.99439,1e-05,0.40489]
[1778713631522,54.18,79387.77,0.0,0.9944,1e-05,0.40455]
[1778713636700,54.18,79387.6,0.0,0.99439,1e-05,0.40468]
[1778713641354,54.18,79388.05,0.0,0.9944,1e-05,0.40435]
[1778713641558,54.18,79388.05,0.0,0.9944,1e-05,0.40435]
[1778713641442,54.18,79388.07,0.0,0.9944,1e-05,0.40433]
[1778713641735,54.18,79378.09,0.0,0.99428,1e-05,0.41181]
[1778713642742,54.18,79363.36,0.0,0.9941,1e-05,0.42306]
[1778713644613,54.18,79363.36,0.0,0.9941,1e-05,0.42306]
[1778713643749,54.18,79363.34,0.0,0.9941,1e-05,0.42308]
[1778713644807,54.18,79363.34,0.0,0.9941,1e-05,0.42308]
[1778713650863,54.18,79361.99,0.0,0.99409,1e-05,0.42412]
[1778713651870,54.18,79361.92,0.0,0.99413,1e-05,0.42128]
[1778713654645,54.18,79362.09,0.0,0.99413,1e-05,0.42115]
[1778713653885,54.18,79365.18,0.0,0.99417,1e-05,0.41877]
[1778713654806,54.18,79365.18,0.0,0.99417,1e-05,0.41877]
[1778713655416,54.18,79365.18,0.0,0.99417,1e-05,0.41877]
[1778713655560,54.18,79365.18,0.0,0.99417,1e-05,0.41877]
[1778713655635,54.18,79364.31,0.0,0.99416,1e-05,0.41944]
[1778713656905,54.18,79362.36,0.0,0.99413,1e-05,0.42094]
[1778713657912,54.18,79359.68,0.0,0.9941,1e-05,0.42301]
[1778713658704,54.18,79359.68,0.0,0.9941,1e-05,0.42301]
[1778713658810,54.18,79359.68,0.0,0.9941,1e-05,0.42301]
[1778713658919,54.18,79357.94,0.0,0.99408,1e-05,0.42436]
[1778713661689,54.18,79357.28,0.0,0.99407,1e-05,0.42487]
[1778713661805,54.18,79357.28,0.0,0.99407,1e-05,0.42487]
[1778713662047,54.18,79357.22,0.0,0.99407,1e-05,0.42491]
[1778713662947,54.18,79358.1,0.0,0.99408,1e-05,0.42423]
[1778713664620,54.18,79358.1,0.0,0.99408,1e-05,0.42423]
[1778713663954,54.18,79359.12,0.0,0.99409,1e-05,0.42344]
[1778713664810,54.18,79359.12,0.0,0.99409,1e-05,0.42344]
[1778713668799,54.18,79359.2,0.0,0.99409,1e-05,0.42338]
[1778713668808,54.18,79359.2,0.0,0.99409,1e-05,0.42338]
[1778713669996,54.18,79360.53,0.0,0.99411,1e-05,0.42235]
[1778713671106,54.18,79361.91,0.0,0.99413,1e-05,0.42129]
[1778713671806,54.18,79361.91,0.0,0.99413,1e-05,0.42129]
[1778713672169,54.18,79361.91,0.0,0.99413,1e-05,0.42129]
[1778713672308,54.18,79361.91,0.0,0.99413,1e-05,0.42129]
[1778713672392,54.18,79360.84,0.0,0.99411,1e-05,0.42211]
[1778713674024,54.18,79359.13,0.0,0.99409,1e-05,0.42343]
[1778713675282,54.18,79359.13,0.0,0.99409,1e-05,0.42343]
[1778713675308,54.18,79359.13,0.0,0.99409,1e-05,0.42343]
[1778713675383,54.18,79357.41,0.0,0.99407,1e-05,0.42477]
[1778713686112,54.18,79357.45,0.0,0.99407,1e-05,0.42474]
[1778713687460,54.18,79357.45,0.0,0.99407,1e-05,0.42474]
[1778713687560,54.18,79357.45,0.0,0.99407,1e-05,0.42474]
[1778713688272,54.18,79356.14,0.0,0.99406,1e-05,0.42575]
[1778713688310,54.18,79356.14,0.0,0.99406,1e-05,0.42575]
[1778713688313,54.18,79355.95,0.0,0.99405,1e-05,0.4259]
[1778713689133,54.18,79352.44,0.0,0.99401,1e-05,0.42864]
[1778713692042,54.18,79353.93,0.0,0.99403,1e-05,0.42747]
[1778713692059,54.18,79353.93,0.0,0.99403,1e-05,0.42747]
[1778713692154,54.18,79357.33,0.0,0.99407,1e-05,0.42483]
[1778713693498,54.18,79357.33,0.0,0.99407,1e-05,0.42483]
[1778713693560,54.18,79357.33,0.0,0.99407,1e-05,0.42483]
[1778713693599,54.18,79365.04,0.0,0.99416,1e-05,0.41888]
[1778713694168,54.18,79374.52,0.0,0.99428,1e-05,0.41166]
[1778713695177,54.18,79388.11,0.0,0.99444,1e-05,0.4015]
[1778713696183,54.18,79389.02,0.0,0.99445,1e-05,0.40083]
[1778713697190,54.18,79388.73,0.0,0.99445,1e-05,0.40104]
[1778713699135,54.18,79388.3,0.0,0.99444,1e-05,0.40136]
[1778713699308,54.18,79388.3,0.0,0.99444,1e-05,0.40136]
[1778713700211,54.18,79383.67,0.0,0.99439,1e-05,0.4048]
[1778713701218,54.18,79380.92,0.0,0.99435,1e-05,0.40685]
[1778713703053,54.18,79381.64,0.0,0.99436,1e-05,0.40631]
[1778713703249,54.18,79381.64,0.0,0.99436,1e-05,0.40631]
[1778713703313,54.18,79381.64,0.0,0.99436,1e-05,0.40631]
[1778713703344,54.18,79381.7,0.0,0.99436,1e-05,0.40627]
[1778713709274,54.18,79382.24,0.0,0.99437,1e-05,0.40587]
[1778713710322,54.18,79382.24,0.0,0.99437,1e-05,0.40587]
[1778713710560,54.18,79382.24,0.0,0.99437,1e-05,0.40587]
[1778713711288,54.18,79376.57,0.0,0.99434,1e-05,0.40729]
[1778713711905,54.18,79376.57,0.0,0.99434,1e-05,0.40729]
[1778713712056,54.18,79376.57,0.0,0.99434,1e-05,0.40729]
[1778713712295,54.18,79377.19,0.0,0.99435,1e-05,0.40682]
[1778713717330,54.18,79376.85,0.0,0.99434,1e-05,0.40708]
[1778713723372,54.18,79375.25,0.0,0.99433,1e-05,0.40828]
[1778713730421,54.18,79374.76,0.0,0.99432,1e-05,0.40864]
[1778713736506,54.18,79374.73,0.0,0.99432,1e-05,0.40867]
[1778713736560,54.18,79374.73,0.0,0.99432,1e-05,0.40867]
[1778713742508,54.18,79374.76,0.0,0.99432,1e-05,0.40864]
[1778713748494,54.18,79374.8,0.0,0.99432,1e-05,0.40861]
[1778713750570,54.18,79380.61,0.0,0.99439,1e-05,0.40427]
[1778713751182,54.18,79380.61,0.0,0.99439,1e-05,0.40427]
[1778713751307,54.18,79380.61,0.0,0.99439,1e-05,0.40427]
[1778713751576,54.18,79386.7,0.0,0.99446,1e-05,0.39975]
[1778713752344,54.18,79386.7,0.0,0.99446,1e-05,0.39975]
[1778713752508,54.18,79386.7,0.0,0.99446,1e-05,0.39975]
[1778713752583,54.18,79390.43,0.0,0.9945,1e-05,0.39701]
[1778713755607,54.18,79392.01,0.0,0.99452,1e-05,0.39585]
[1778713759635,54.18,79393.61,0.0,0.99454,1e-05,0.39468]
[1778713760172,54.18,79393.61,0.0,0.99454,1e-05,0.39468]
[1778713760312,54.18,79393.61,0.0,0.99454,1e-05,0.39468]
[1778713765677,54.18,79393.96,0.0,0.99454,1e-05,0.39443]
[1778713768028,54.18,79393.21,0.0,0.99453,1e-05,0.39498]
[1778713768063,54.18,79393.21,0.0,0.99453,1e-05,0.39498]
[1778713768844,54.18,79393.59,0.0,0.99454,1e-05,0.3947]
[1778713769057,54.18,79393.59,0.0,0.99454,1e-05,0.3947]
[1778713769705,54.18,79394.3,0.0,0.99455,1e-05,0.39418]
[1778713771719,54.18,79394.15,0.0,0.99458,1e-05,0.39153]
[1778713776754,54.18,79394.25,0.0,0.99458,1e-05,0.39146]
[1778713781906,54.18,79394.08,0.0,0.99458,1e-05,0.39158]
[1778713782064,54.18,79394.08,0.0,0.99458,1e-05,0.39158]
[1778713782140,54.18,79390.94,0.0,0.99455,1e-05,0.39387]
[1778713783803,54.18,79389.21,0.0,0.99453,1e-05,0.39513]
[1778713785434,54.18,79389.21,0.0,0.99453,1e-05,0.39513]
[1778713785557,54.18,79389.21,0.0,0.99453,1e-05,0.39513]
[1778713785566,54.18,79389.21,0.0,0.99453,1e-05,0.39513]
[1778713785654,54.18,79389.15,0.0,0.99453,1e-05,0.39518]
[1778713785810,54.18,79389.15,0.0,0.99453,1e-05,0.39518]
[1778713790928,54.18,79387.85,0.0,0.99451,1e-05,0.39613]
[1778713791057,54.18,79387.85,0.0,0.99451,1e-05,0.39613]
[1778713796121,54.18,79387.25,0.0,0.9945,1e-05,0.39657]
[1778713796306,54.18,79387.25,0.0,0.9945,1e-05,0.39657]
[1778713796407,54.18,79389.68,0.0,0.99453,1e-05,0.39479]
[1778713797374,54.18,79389.68,0.0,0.99453,1e-05,0.39479]
[1778713797560,54.18,79389.68,0.0,0.99453,1e-05,0.39479]
[1778713797660,54.18,79388.44,0.0,0.99452,1e-05,0.39569]
[1778713800922,54.18,79386.24,0.0,0.99449,1e-05,0.39731]
[1778713802965,54.18,79385.65,0.0,0.99448,1e-05,0.39774]
[1778713803056,54.18,79385.65,0.0,0.99448,1e-05,0.39774]
[1778713805968,54.18,79376.09,0.0,0.99437,1e-05,0.40482]
[1778713806973,54.18,79349.28,0.0,0.99405,1e-05,0.42525]
[1778713807980,54.18,79343.99,0.0,0.99398,1e-05,0.42939]
[1778713812014,54.18,79340.92,0.0,0.99395,1e-05,0.4318]
[1778713813019,54.18,79333.24,0.0,0.99385,1e-05,0.43789]
[1778713815033,54.18,79329.81,0.0,0.99381,1e-05,0.44063]
[1778713817809,54.18,79329.74,0.0,0.9938,1e-05,0.44069]
[1778713817723,54.18,79331.34,0.0,0.99382,1e-05,0.43941]
[1778713818054,54.18,79334.6,0.0,0.99387,1e-05,0.4368]
[1778713820780,54.18,79334.74,0.0,0.99387,1e-05,0.43669]
[1778713820810,54.18,79334.74,0.0,0.99387,1e-05,0.43669]
[1778713821075,54.18,79333.44,0.0,0.99385,1e-05,0.43773]
[1778713826765,54.18,79333.36,0.0,0.99385,1e-05,0.43779]
[1778713827449,54.18,79338.21,0.0,0.99391,1e-05,0.43394]
[1778713828124,54.18,79342.23,0.0,0.99396,1e-05,0.43077]
[1778713828988,54.18,79342.23,0.0,0.99396,1e-05,0.43077]
[1778713829057,54.18,79342.23,0.0,0.99396,1e-05,0.43077]
[1778713829131,54.18,79341.29,0.0,0.99395,1e-05,0.43151]
[1778713830138,54.18,79343.7,0.0,0.99398,1e-05,0.42961]
[1778713831150,54.18,79344.34,0.0,0.99403,1e-05,0.42618]
[1778713836185,54.18,79343.93,0.0,0.99402,1e-05,0.4265]
[1778713841222,54.18,79341.11,0.0,0.99399,1e-05,0.4287]
[1778713846257,54.18,79340.29,0.0,0.99398,1e-05,0.42934]
[1778713851296,54.18,79340.09,0.0,0.99398,1e-05,0.4295]
[1778713857338,54.18,79340.23,0.0,0.99398,1e-05,0.42939]
[1778713858346,54.18,79342.28,0.0,0.994,1e-05,0.42778]
[1778713863382,54.18,79341.86,0.0,0.994,1e-05,0.42811]
[1778713865395,54.18,79352.01,0.0,0.99412,1e-05,0.42023]
[1778713866402,54.18,79355.32,0.0,0.99416,1e-05,0.41768]
[1778713867409,54.18,79355.45,0.0,0.99417,1e-05,0.41758]
[1778713872444,54.18,79355.0,0.0,0.99416,1e-05,0.41793]
[1778713875465,54.18,79357.3,0.0,0.99419,1e-05,0.41617]
[1778713877479,54.18,79363.94,0.0,0.99427,1e-05,0.41111]
[1778713879095,54.18,79363.51,0.0,0.99426,1e-05,0.41144]
[1778713879307,54.18,79363.51,0.0,0.99426,1e-05,0.41144]
[1778713884528,54.18,79363.73,0.0,0.99427,1e-05,0.41127]
[1778713889563,54.18,79363.73,0.0,0.99427,1e-05,0.41127]
[1778713891557,54.18,79363.69,0.0,0.99426,1e-05,0.4113]
[1778713891809,54.18,79363.69,0.0,0.99426,1e-05,0.4113]
[1778713891577,54.18,79363.68,0.0,0.9943,1e-05,0.40846]
[1778713895605,54.18,79370.02,0.0,0.99438,1e-05,0.40371]
[1778713900640,54.18,79370.49,0.0,0.99438,1e-05,0.40336]
[1778713908696,54.18,79369.81,0.0,0.99438,1e-05,0.40387]
[1778713909703,54.18,79368.28,0.0,0.99436,1e-05,0.40501]
[1778713910710,54.18,79366.45,0.0,0.99434,1e-05,0.40638]
[1778713911717,54.18,79364.42,0.0,0.99431,1e-05,0.4079]
[1778713916752,54.18,79362.99,0.0,0.9943,1e-05,0.40898]
[1778713921787,54.18,79362.06,0.0,0.99428,1e-05,0.40968]
[1778713924808,54.18,79368.96,0.0,0.99437,1e-05,0.4045]
[1778713925815,54.18,79372.22,0.0,0.9944,1e-05,0.40207]
[1778713930850,54.18,79372.39,0.0,0.99441,1e-05,0.40194]
[1778713936892,54.18,79372.28,0.0,0.9944,1e-05,0.40203]
[1778713941927,54.18,79368.07,0.0,0.99436,1e-05,0.40516]
[1778713942934,54.18,79361.98,0.0,0.99428,1e-05,0.40974]
[1778713943941,54.18,79358.35,0.0,0.99424,1e-05,0.41249]
[1778713948976,54.18,79358.3,0.0,0.99424,1e-05,0.41253]
[1778713951998,54.18,79357.85,0.0,0.99427,1e-05,0.41001]
[1778713958039,54.18,79357.4,0.0,0.99427,1e-05,0.41035]
[1778713963807,54.18,79357.51,0.0,0.99427,1e-05,0.41026]
[1778713966095,54.18,79355.37,0.0,0.99424,1e-05,0.41189]
[1778713967210,54.18,79355.37,0.0,0.99424,1e-05,0.41189]
[1778713967280,54.18,79355.37,0.0,0.99424,1e-05,0.41189]
[1778713967313,54.18,79355.37,0.0,0.99424,1e-05,0.41189]
[1778713967379,54.18,79368.5,0.0,0.9944,1e-05,0.40202]
[1778713968109,54.18,79369.48,0.0,0.99441,1e-05,0.40129]
[1778713972737,54.18,79370.51,0.0,0.99442,1e-05,0.40053]
[1778713972798,54.18,79370.51,0.0,0.99442,1e-05,0.40053]
[1778713972809,54.18,79370.51,0.0,0.99442,1e-05,0.40053]
[1778713972897,54.18,79370.82,0.0,0.99443,1e-05,0.4003]
[1778713974151,54.18,79368.78,0.0,0.9944,1e-05,0.40181]
[1778713975158,54.18,79363.73,0.0,0.99434,1e-05,0.40558]
[1778713977829,54.18,79364.44,0.0,0.99435,1e-05,0.40505]
[1778713977834,54.18,79364.44,0.0,0.99435,1e-05,0.40505]
[1778713977861,54.18,79363.29,0.0,0.99434,1e-05,0.40591]
[1778713978058,54.18,79363.29,0.0,0.99434,1e-05,0.40591]
[1778713983395,54.18,79362.77,0.0,0.99433,1e-05,0.4063]
[1778713983445,54.18,79362.77,0.0,0.99433,1e-05,0.4063]
[1778713983561,54.18,79362.77,0.0,0.99433,1e-05,0.4063]
[1778713983655,54.18,79362.9,0.0,0.99433,1e-05,0.4062]
[1778713989258,54.18,79362.39,0.0,0.99433,1e-05,0.40659]
[1778713989265,54.18,79362.39,0.0,0.99433,1e-05,0.40659]
[1778713989311,54.18,79362.39,0.0,0.99433,1e-05,0.40659]
[1778713989402,54.18,79361.11,0.0,0.99431,1e-05,0.40755]
[1778713990263,54.18,79355.66,0.0,0.99425,1e-05,0.41167]
[1778713991224,54.18,79355.66,0.0,0.99425,1e-05,0.41167]
[1778713991276,54.18,79355.66,0.0,0.99425,1e-05,0.41167]
[1778713991311,54.18,79355.66,0.0,0.99425,1e-05,0.41167]
[1778713991373,54.18,79350.2,0.0,0.99418,1e-05,0.41583]
[1778713995298,54.18,79348.65,0.0,0.99416,1e-05,0.41702]
[1778713999326,54.18,79352.03,0.0,0.9942,1e-05,0.41443]
[1778714000060,54.18,79352.03,0.0,0.9942,1e-05,0.41443]
[1778714000079,54.18,79352.03,0.0,0.9942,1e-05,0.41443]
[1778714000308,54.18,79352.03,0.0,0.9942,1e-05,0.41443]
[1778714000333,54.18,79351.35,0.0,0.99419,1e-05,0.41495]
[1778714004779,54.18,79352.41,0.0,0.99421,1e-05,0.41414]
[1778714004783,54.18,79352.41,0.0,0.99421,1e-05,0.41414]
[1778714004807,54.18,79352.41,0.0,0.99421,1e-05,0.41414]
[1778714004827,54.18,79354.54,0.0,0.99423,1e-05,0.41252]
[1778714010403,54.18,79354.47,0.0,0.99423,1e-05,0.41257]
[1778714011410,54.18,79355.19,0.0,0.99428,1e-05,0.40916]
[1778714016445,54.18,79351.33,0.0,0.99423,1e-05,0.41208]
[1778714017558,54.18,79351.33,0.0,0.99423,1e-05,0.41208]
[1778714017569,54.18,79351.33,0.0,0.99423,1e-05,0.41208]
[1778714017812,54.18,79351.33,0.0,0.99423,1e-05,0.41208]
[1778714017858,54.18,79350.77,0.0,0.99423,1e-05,0.41251]
[1778714023498,54.18,79353.61,0.0,0.99426,1e-05,0.41035]
[1778714024182,54.18,79353.61,0.0,0.99426,1e-05,0.41035]
[1778714024293,54.18,79353.61,0.0,0.99426,1e-05,0.41035]
[1778714024311,54.18,79353.61,0.0,0.99426,1e-05,0.41035]
[1778714024505,54.18,79353.42,0.0,0.99426,1e-05,0.4105]
[1778714030547,54.18,79353.1,0.0,0.99425,1e-05,0.41074]
[1778714031175,54.18,79353.1,0.0,0.99425,1e-05,0.41074]
[1778714031312,54.18,79353.1,0.0,0.99425,1e-05,0.41074]
[1778714031673,54.18,79353.1,0.0,0.99425,1e-05,0.41074]
[1778714031808,54.18,79353.1,0.0,0.99425,1e-05,0.41074]
[1778714031882,54.18,79350.18,0.0,0.99422,1e-05,0.41296]
[1778714039610,54.18,79348.95,0.0,0.9942,1e-05,0.4139]
[1778714041636,54.18,79348.82,0.0,0.9942,1e-05,0.414]
[1778714041809,54.18,79348.82,0.0,0.9942,1e-05,0.414]
[1778714044645,54.18,79351.94,0.0,0.99424,1e-05,0.41162]
[1778714046080,54.18,79352.18,0.0,0.99424,1e-05,0.41144]
[1778714046084,54.18,79352.18,0.0,0.99424,1e-05,0.41144]
[1778714046313,54.18,79352.18,0.0,0.99424,1e-05,0.41144]
[1778714046659,54.18,79358.35,0.0,0.99432,1e-05,0.40678]
[1778714047666,54.18,79374.45,0.0,0.99451,1e-05,0.39482]
[1778714048675,54.18,79374.54,0.0,0.99451,1e-05,0.39476]
[1778714049304,54.18,79374.54,0.0,0.99451,1e-05,0.39476]
[1778714049562,54.18,79374.54,0.0,0.99451,1e-05,0.39476]
[1778714050687,54.18,79377.05,0.0,0.99454,1e-05,0.39292]
[1778714051694,54.18,79375.63,0.0,0.99452,1e-05,0.39396]
[1778714052588,54.18,79375.63,0.0,0.99452,1e-05,0.39396]
[1778714052809,54.18,79375.63,0.0,0.99452,1e-05,0.39396]
[1778714052824,54.18,79375.23,0.0,0.99452,1e-05,0.39425]
[1778714053765,54.18,79375.23,0.0,0.99452,1e-05,0.39425]
[1778714053807,54.18,79375.23,0.0,0.99452,1e-05,0.39425]
[1778714053815,54.18,79373.52,0.0,0.9945,1e-05,0.39551]
[1778714054715,54.18,79370.24,0.0,0.99446,1e-05,0.39792]
[1778714059433,54.18,79370.54,0.0,0.99446,1e-05,0.3977]
[1778714059563,54.18,79370.54,0.0,0.99446,1e-05,0.3977]
[1778714059566,54.18,79370.54,0.0,0.99446,1e-05,0.3977]
[1778714059812,54.18,79370.54,0.0,0.99446,1e-05,0.3977]
[1778714059901,54.18,79366.35,0.0,0.99441,1e-05,0.4008]
[1778714065793,54.18,79366.75,0.0,0.99442,1e-05,0.4005]
[1778714066400,54.18,79366.75,0.0,0.99442,1e-05,0.4005]
[1778714066543,54.18,79366.75,0.0,0.99442,1e-05,0.4005]
[1778714066562,54.18,79366.75,0.0,0.99442,1e-05,0.4005]
[1778714066800,54.18,79366.7,0.0,0.99442,1e-05,0.40054]
[1778714071889,54.18,79366.7,0.0,0.99442,1e-05,0.40054]
[1778714071971,54.18,79366.7,0.0,0.99442,1e-05,0.40054]
[1778714072061,54.18,79366.7,0.0,0.99442,1e-05,0.40054]
[1778714071985,54.18,79363.4,0.0,0.99442,1e-05,0.40017]
[1778714072842,54.18,79362.63,0.0,0.99441,1e-05,0.40074]
[1778714075863,54.18,79361.14,0.0,0.99439,1e-05,0.40185]
[1778714077555,54.18,79359.93,0.0,0.99437,1e-05,0.40275]
[1778714077567,54.18,79359.93,0.0,0.99437,1e-05,0.40275]
[1778714077680,54.18,79359.93,0.0,0.99437,1e-05,0.40275]
[1778714077809,54.18,79359.93,0.0,0.99437,1e-05,0.40275]
[1778714077877,54.18,79353.66,0.0,0.9943,1e-05,0.40746]
[1778714080898,54.18,79352.01,0.0,0.99428,1e-05,0.4087]
[1778714085244,54.18,79350.81,0.0,0.99427,1e-05,0.40961]
[1778714085308,54.18,79350.81,0.0,0.99427,1e-05,0.40961]
[1778714091975,54.18,79350.8,0.0,0.99427,1e-05,0.40962]
[1778714093260,54.18,79350.54,0.0,0.99426,1e-05,0.40981]
[1778714093310,54.18,79350.54,0.0,0.99426,1e-05,0.40981]
[1778714093391,54.18,79350.54,0.0,0.99426,1e-05,0.40981]
[1778714093559,54.18,79350.54,0.0,0.99426,1e-05,0.40981]
[1778714093989,54.18,79350.63,0.0,0.99426,1e-05,0.40974]
[1778714099024,54.18,79350.4,0.0,0.99426,1e-05,0.40992]
[1778714105067,54.18,79350.4,0.0,0.99426,1e-05,0.40992]
[1778714108828,54.18,79350.42,0.0,0.99426,1e-05,0.4099]
[1778714108906,54.18,79350.42,0.0,0.99426,1e-05,0.4099]
[1778714109060,54.18,79350.42,0.0,0.99426,1e-05,0.4099]
[1778714109096,54.18,79350.39,0.0,0.99426,1e-05,0.40993]
[1778714117152,54.18,79349.22,0.0,0.99425,1e-05,0.41081]
[1778714121180,54.18,79345.57,0.0,0.9942,1e-05,0.41359]
[1778714123198,54.18,79345.59,0.0,0.9942,1e-05,0.41358]
[1778714123310,54.18,79345.59,0.0,0.9942,1e-05,0.41358]
[1778714123315,54.18,79345.59,0.0,0.9942,1e-05,0.41358]
[1778714123562,54.18,79345.59,0.0,0.9942,1e-05,0.41358]
[1778714123663,54.18,79345.57,0.0,0.9942,1e-05,0.41359]
[1778714128231,54.18,79352.69,0.0,0.99429,1e-05,0.40819]
[1778714129387,54.18,79352.69,0.0,0.99429,1e-05,0.40819]
[1778714129560,54.18,79352.69,0.0,0.99429,1e-05,0.40819]
[1778714129576,54.18,79352.69,0.0,0.99429,1e-05,0.40819]
[1778714129810,54.18,79352.69,0.0,0.99429,1e-05,0.40819]
[1778714129868,54.18,79351.99,0.0,0.99428,1e-05,0.40872]
[1778714132259,54.18,79352.53,0.0,0.99433,1e-05,0.40545]
[1778714135622,54.18,79352.75,0.0,0.99433,1e-05,0.40529]
[1778714135813,54.18,79352.75,0.0,0.99433,1e-05,0.40529]
[1778714136062,54.18,79352.75,0.0,0.99433,1e-05,0.40529]
[1778714136110,54.18,79352.78,0.0,0.99433,1e-05,0.40527]
[1778714141893,54.18,79353.1,0.0,0.99433,1e-05,0.40503]
[1778714142028,54.18,79353.1,0.0,0.99433,1e-05,0.40503]
[1778714142063,54.18,79353.1,0.0,0.99433,1e-05,0.40503]
[1778714142076,54.18,79353.07,0.0,0.99433,1e-05,0.40505]
[1778714145662,54.18,79353.57,0.0,0.99434,1e-05,0.40467]
[1778714145814,54.18,79353.57,0.0,0.99434,1e-05,0.40467]
[1778714145841,54.18,79353.57,0.0,0.99434,1e-05,0.40467]
[1778714145929,54.18,79353.57,0.0,0.99434,1e-05,0.40467]
[1778714146016,54.18,79338.74,0.0,0.99416,1e-05,0.41592]
[1778714146357,54.18,79334.87,0.0,0.99411,1e-05,0.4189]
[1778714147364,54.18,79333.79,0.0,0.9941,1e-05,0.41974]
[1778714152399,54.18,79333.67,0.0,0.9941,1e-05,0.41983]
[1778714155420,54.18,79337.99,0.0,0.99415,1e-05,0.4165]
[1778714156699,54.18,79337.99,0.0,0.99415,1e-05,0.4165]
[1778714156809,54.18,79337.99,0.0,0.99415,1e-05,0.4165]
[1778714156945,54.18,79337.99,0.0,0.99415,1e-05,0.4165]
[1778714157061,54.18,79337.99,0.0,0.99415,1e-05,0.4165]
[1778714157159,54.18,79337.8,0.0,0.99415,1e-05,0.41664]
[1778714161462,54.18,79336.8,0.0,0.99414,1e-05,0.41741]
[1778714167504,54.18,79336.65,0.0,0.99413,1e-05,0.41753]
[1778714170525,54.18,79339.6,0.0,0.99417,1e-05,0.41526]
[1778714171342,54.18,79339.6,0.0,0.99417,1e-05,0.41526]
[1778714171568,54.18,79339.6,0.0,0.99417,1e-05,0.41526]
[1778714171591,54.18,79339.6,0.0,0.99417,1e-05,0.41526]
[1778714171813,54.18,79339.6,0.0,0.99417,1e-05,0.41526]
[1778714171819,54.18,79339.95,0.0,0.99417,1e-05,0.41499]
[1778714172542,54.18,79342.83,0.0,0.99421,1e-05,0.41279]
[1778714185633,54.18,79342.79,0.0,0.99421,1e-05,0.41282]
[1778714186355,54.18,79342.79,0.0,0.99421,1e-05,0.41282]
[1778714186559,54.18,79342.79,0.0,0.99421,1e-05,0.41282]
[1778714186617,54.18,79342.79,0.0,0.99421,1e-05,0.41282]
[1778714186812,54.18,79342.79,0.0,0.99421,1e-05,0.41282]
[1778714186908,54.18,79342.6,0.0,0.99421,1e-05,0.41297]
[1778714191675,54.18,79342.16,0.0,0.99424,1e-05,0.41042]
[1778714202028,54.18,79342.16,0.0,0.99424,1e-05,0.41042]
[1778714202060,54.18,79342.16,0.0,0.99424,1e-05,0.41042]
[1778714202160,54.18,79342.16,0.0,0.99424,1e-05,0.41042]
[1778714202436,54.18,79342.16,0.0,0.99424,1e-05,0.41042]
[1778714202561,54.18,79342.16,0.0,0.99424,1e-05,0.41042]
[1778714202752,54.18,79341.37,0.0,0.99423,1e-05,0.41102]
[1778714207291,54.18,79341.08,0.0,0.99423,1e-05,0.41124]
[1778714207306,54.18,79341.08,0.0,0.99423,1e-05,0.41124]
[1778714207787,54.18,79341.45,0.0,0.99423,1e-05,0.41096]
[1778714209156,54.18,79341.45,0.0,0.99423,1e-05,0.41096]
[1778714209310,54.18,79342.02,0.0,0.99424,1e-05,0.41053]
[1778714215843,54.18,79342.85,0.0,0.99425,1e-05,0.4099]
[1778714222363,54.18,79342.66,0.0,0.99425,1e-05,0.41004]
[1778714222526,54.18,79342.66,0.0,0.99425,1e-05,0.41004]
[1778714222892,54.18,79352.29,0.0,0.99436,1e-05,0.40279]
[1778714223899,54.18,79361.11,0.0,0.99447,1e-05,0.39624]
[1778714225165,54.18,79362.75,0.0,0.99448,1e-05,0.39503]
[1778714225658,54.18,79362.75,0.0,0.99448,1e-05,0.39503]
[1778714225811,54.18,79362.75,0.0,0.99448,1e-05,0.39503]
[1778714225916,54.18,79362.57,0.0,0.99448,1e-05,0.39517]
[1778714228937,54.18,79365.21,0.0,0.99451,1e-05,0.39323]
[1778714234979,54.18,79366.4,0.0,0.99453,1e-05,0.39236]
[1778714235853,54.18,79366.4,0.0,0.99453,1e-05,0.39236]
[1778714236062,54.18,79366.4,0.0,0.99453,1e-05,0.39236]
[1778714242028,54.18,79367.01,0.0,0.99453,1e-05,0.39191]
[1778714246056,54.18,79365.35,0.0,0.99451,1e-05,0.39313]
[1778714247345,54.18,79363.87,0.0,0.9945,1e-05,0.39421]
[1778714247564,54.18,79363.87,0.0,0.9945,1e-05,0.39421]
[1778714248393,54.18,79364.18,0.0,0.9945,1e-05,0.39398]
[1778714248559,54.18,79364.18,0.0,0.9945,1e-05,0.39398]
[1778714249081,54.18,79364.54,0.0,0.9945,1e-05,0.39372]
[1778714251095,54.18,79364.69,0.0,0.99454,1e-05,0.39082]
[1778714256130,54.18,79364.24,0.0,0.99454,1e-05,0.39115]
[1778714256988,54.18,79364.24,0.0,0.99454,1e-05,0.39115]
[1778714257060,54.18,79364.24,0.0,0.99454,1e-05,0.39115]
[1778714262172,54.18,79364.67,0.0,0.99454,1e-05,0.39083]
[1778714267171,54.18,79364.1,0.0,0.99454,1e-05,0.39125]
[1778714267208,54.18,79362.73,0.0,0.99452,1e-05,0.39225]
[1778714267307,54.18,79362.73,0.0,0.99452,1e-05,0.39225]
[1778714267438,54.18,79362.73,0.0,0.99452,1e-05,0.39225]
[1778714267560,54.18,79362.73,0.0,0.99452,1e-05,0.39225]
[1778714271934,54.18,79361.54,0.0,0.99451,1e-05,0.39312]
[1778714271985,54.18,79361.54,0.0,0.99451,1e-05,0.39312]
[1778714272060,54.18,79361.54,0.0,0.99451,1e-05,0.39312]
[1778714272242,54.18,79358.56,0.0,0.99447,1e-05,0.39531]
[1778714281154,54.18,79358.56,0.0,0.99447,1e-05,0.39531]
[1778714281160,54.18,79358.53,0.0,0.99447,1e-05,0.39533]
[1778714281309,54.18,79358.53,0.0,0.99447,1e-05,0.39533]
[1778714283320,54.18,79360.36,0.0,0.99449,1e-05,0.39399]
[1778714285334,54.18,79362.16,0.0,0.99452,1e-05,0.39267]
[1778714292383,54.18,79362.04,0.0,0.99451,1e-05,0.39276]
[1778714297418,54.18,79362.42,0.0,0.99452,1e-05,0.39248]
[1778714302453,54.18,79361.61,0.0,0.99451,1e-05,0.39307]
[1778714306481,54.18,79354.62,0.0,0.99443,1e-05,0.39822]
[1778714307489,54.18,79350.75,0.0,0.99438,1e-05,0.4011]
[1778714309503,54.18,79348.82,0.0,0.99436,1e-05,0.40254]
[1778714310510,54.18,79350.82,0.0,0.99438,1e-05,0.40105]
[1778714311517,54.18,79351.11,0.0,0.99442,1e-05,0.398]
[1778714312524,54.18,79357.0,0.0,0.99449,1e-05,0.39365]
[1778714317807,54.18,79356.07,0.0,0.99448,1e-05,0.39434]
[1778714319978,54.18,79356.14,0.0,0.99448,1e-05,0.39429]
[1778714320058,54.18,79356.14,0.0,0.99448,1e-05,0.39429]
[1778714320079,54.18,79360.1,0.0,0.99453,1e-05,0.39138]
[1778714321151,54.18,79360.1,0.0,0.99453,1e-05,0.39138]
[1778714321308,54.18,79360.1,0.0,0.99453,1e-05,0.39138]
[1778714327629,54.18,79367.89,0.0,0.99462,1e-05,0.38573]
[1778714328938,54.18,79367.89,0.0,0.99462,1e-05,0.38573]
[1778714328941,54.18,79367.89,0.0,0.99462,1e-05,0.38573]
[1778714329061,54.18,79367.89,0.0,0.99462,1e-05,0.38573]
[1778714329162,54.18,79367.89,0.0,0.99462,1e-05,0.38573]
[1778714330650,54.18,79356.18,0.0,0.99448,1e-05,0.39426]
[1778714331603,54.18,79356.18,0.0,0.99448,1e-05,0.39426]
[1778714331612,54.18,79356.18,0.0,0.99448,1e-05,0.39426]
[1778714331810,54.18,79356.18,0.0,0.99448,1e-05,0.39426]
[1778714331910,54.18,79346.89,0.0,0.99437,1e-05,0.40114]
[1778714334678,54.18,79337.14,0.0,0.99426,1e-05,0.40847]
[1778714335685,54.18,79334.75,0.0,0.99423,1e-05,0.41028]
[1778714336932,54.18,79334.75,0.0,0.99423,1e-05,0.41028]
[1778714336943,54.18,79334.75,0.0,0.99423,1e-05,0.41028]
[1778714337060,54.18,79334.75,0.0,0.99423,1e-05,0.41028]
[1778714337160,54.18,79334.75,0.0,0.99423,1e-05,0.41028]
[1778714344250,54.18,79334.21,0.0,0.99422,1e-05,0.41069]
[1778714344310,54.18,79334.21,0.0,0.99422,1e-05,0.41069]
[1778714344360,54.18,79334.21,0.0,0.99422,1e-05,0.41069]
[1778714344563,54.18,79334.21,0.0,0.99422,1e-05,0.41069]
[1778714345755,54.18,79334.35,0.0,0.99422,1e-05,0.41059]
[1778714349788,54.18,79332.54,0.0,0.9942,1e-05,0.41197]
[1778714351181,54.18,79332.54,0.0,0.9942,1e-05,0.41197]
[1778714351313,54.18,79332.54,0.0,0.9942,1e-05,0.41197]
[1778714351278,54.18,79330.4,0.0,0.99418,1e-05,0.4136]
[1778714355832,54.18,79326.49,0.0,0.99413,1e-05,0.41661]
[1778714356839,54.18,79322.8,0.0,0.99408,1e-05,0.41946]
[1778714357718,54.18,79322.8,0.0,0.99408,1e-05,0.41946]
[1778714357800,54.18,79322.8,0.0,0.99408,1e-05,0.41946]
[1778714357811,54.18,79322.8,0.0,0.99408,1e-05,0.41946]
[1778714357910,54.18,79322.8,0.0,0.99408,1e-05,0.41946]
[1778714361874,54.18,79319.6,0.0,0.99404,1e-05,0.42194]
[1778714373964,54.18,79319.6,0.0,0.99408,1e-05,0.419]
[1778714377026,54.18,79319.11,0.0,0.99408,1e-05,0.41938]
[1778714377060,54.18,79319.11,0.0,0.99408,1e-05,0.41938]
[1778714377079,54.18,79319.11,0.0,0.99408,1e-05,0.41938]
[1778714377310,54.18,79319.11,0.0,0.99408,1e-05,0.41938]
[1778714377388,54.18,79319.11,0.0,0.99408,1e-05,0.41938]
[1778714386048,54.18,79325.92,0.0,0.99416,1e-05,0.41413]
[1778714386579,54.18,79325.92,0.0,0.99416,1e-05,0.41413]
[1778714386811,54.18,79325.92,0.0,0.99416,1e-05,0.41413]
[1778714392090,54.18,79330.45,0.0,0.99422,1e-05,0.41066]
[1778714392759,54.18,79330.45,0.0,0.99422,1e-05,0.41066]
[1778714392810,54.18,79330.45,0.0,0.99422,1e-05,0.41066]
[1778714393097,54.18,79329.46,0.0,0.9942,1e-05,0.41142]
[1778714400146,54.18,79329.29,0.0,0.9942,1e-05,0.41155]
[1778714403982,54.18,79329.58,0.0,0.99421,1e-05,0.41133]
[1778714403988,54.18,79329.58,0.0,0.99421,1e-05,0.41133]
[1778714404060,54.18,79329.58,0.0,0.99421,1e-05,0.41133]
[1778714404174,54.18,79329.31,0.0,0.9942,1e-05,0.41153]
[1778714409216,54.18,79329.39,0.0,0.9942,1e-05,0.41147]
[1778714409264,54.18,79329.39,0.0,0.9942,1e-05,0.41147]
[1778714409313,54.18,79329.39,0.0,0.9942,1e-05,0.41147]
[1778714409315,54.18,79327.47,0.0,0.99418,1e-05,0.41294]
[1778714415251,54.18,79326.87,0.0,0.99417,1e-05,0.4134]
[1778714420286,54.18,79335.17,0.0,0.99427,1e-05,0.40708]
[1778714420488,54.18,79335.17,0.0,0.99427,1e-05,0.40708]
[1778714420545,54.18,79335.17,0.0,0.99427,1e-05,0.40708]
[1778714420561,54.18,79335.17,0.0,0.99427,1e-05,0.40708]
[1778714421294,54.18,79337.52,0.0,0.9943,1e-05,0.40531]
[1778714425322,54.18,79339.45,0.0,0.99433,1e-05,0.40386]
[1778714431367,54.18,79339.37,0.0,0.99436,1e-05,0.40106]
[1778714437409,54.18,79339.23,0.0,0.99436,1e-05,0.40116]
[1778714445466,54.18,79339.26,0.0,0.99436,1e-05,0.40114]
[1778714451406,54.18,79340.43,0.0,0.99438,1e-05,0.40027]
[1778714451487,54.18,79340.43,0.0,0.99438,1e-05,0.40027]
[1778714451563,54.18,79340.43,0.0,0.99438,1e-05,0.40027]
[1778714452515,54.18,79340.47,0.0,0.99438,1e-05,0.40024]
[1778714457549,54.18,79340.51,0.0,0.99438,1e-05,0.40021]
[1778714458558,54.18,79348.42,0.0,0.99447,1e-05,0.39435]
[1778714459563,54.18,79353.61,0.0,0.99453,1e-05,0.39054]
[1778714461289,54.18,79353.61,0.0,0.99453,1e-05,0.39054]
[1778714461315,54.18,79353.61,0.0,0.99453,1e-05,0.39054]
[1778714461391,54.18,79353.61,0.0,0.99453,1e-05,0.39054]
[1778714461566,54.18,79353.8,0.0,0.99453,1e-05,0.3904]
[1778714461578,54.18,79354.09,0.0,0.99454,1e-05,0.39019]
[1778714466613,54.18,79355.29,0.0,0.99455,1e-05,0.38931]
[1778714467621,54.18,79357.18,0.0,0.99457,1e-05,0.38794]
[1778714470184,54.18,79357.21,0.0,0.99457,1e-05,0.38791]
[1778714470309,54.18,79357.21,0.0,0.99457,1e-05,0.38791]
[1778714472655,54.18,79360.85,0.0,0.99461,1e-05,0.38528]
[1778714475676,54.18,79362.71,0.0,0.99464,1e-05,0.38394]
[1778714476702,54.18,79362.71,0.0,0.99464,1e-05,0.38394]
[1778714476808,54.18,79362.71,0.0,0.99464,1e-05,0.38394]
[1778714476839,54.18,79362.71,0.0,0.99464,1e-05,0.38394]
[1778714477057,54.18,79362.71,0.0,0.99464,1e-05,0.38394]
[1778714477062,54.18,79361.92,0.0,0.99463,1e-05,0.38451]
[1778714480908,54.18,79361.72,0.0,0.99462,1e-05,0.38465]
[1778714481063,54.18,79361.72,0.0,0.99462,1e-05,0.38465]
[1778714481065,54.18,79358.14,0.0,0.99458,1e-05,0.38724]
[1778714481718,54.18,79356.49,0.0,0.99456,1e-05,0.38844]
[1778714482725,54.18,79352.66,0.0,0.99452,1e-05,0.39123]
[1778714487629,54.18,79351.26,0.0,0.9945,1e-05,0.39226]
[1778714487772,54.18,79351.26,0.0,0.9945,1e-05,0.39226]
[1778714487816,54.18,79351.26,0.0,0.9945,1e-05,0.39226]
[1778714487902,54.18,79351.26,0.0,0.9945,1e-05,0.39226]
[1778714492795,54.18,79350.97,0.0,0.99454,1e-05,0.38967]
[1778714497830,54.18,79350.83,0.0,0.99454,1e-05,0.38977]
[1778714498857,54.18,79350.83,0.0,0.99454,1e-05,0.38977]
[1778714499060,54.18,79350.83,0.0,0.99454,1e-05,0.38977]
[1778714499348,54.18,79350.83,0.0,0.99454,1e-05,0.38977]
[1778714499374,54.18,79345.94,0.0,0.99448,1e-05,0.39336]
[1778714499563,54.18,79345.94,0.0,0.99448,1e-05,0.39336]
[1778714505462,54.18,79345.89,0.0,0.99448,1e-05,0.39339]
[1778714505575,54.18,79345.7,0.0,0.99448,1e-05,0.39353]
[1778714509914,54.18,79337.71,0.0,0.99438,1e-05,0.39945]
[1778714511415,54.18,79337.71,0.0,0.99438,1e-05,0.39945]
[1778714511708,54.18,79337.26,0.0,0.99438,1e-05,0.39979]
[1778714511928,54.18,79340.23,0.0,0.99441,1e-05,0.39758]
[1778714513408,54.18,79340.23,0.0,0.99441,1e-05,0.39758]
[1778714515956,54.18,79337.9,0.0,0.99438,1e-05,0.39931]
[1778714521998,54.18,79338.63,0.0,0.99439,1e-05,0.39876]
[1778714527033,54.18,79339.35,0.0,0.9944,1e-05,0.39823]
[1778714528040,54.18,79344.77,0.0,0.99447,1e-05,0.39422]
[1778714528678,54.18,79344.77,0.0,0.99447,1e-05,0.39422]
[1778714528810,54.18,79344.77,0.0,0.99447,1e-05,0.39422]
[1778714528878,54.18,79344.77,0.0,0.99447,1e-05,0.39422]
[1778714529064,54.18,79344.77,0.0,0.99447,1e-05,0.39422]
[1778714529133,54.18,79347.82,0.0,0.9945,1e-05,0.39197]
[1778714530055,54.18,79351.73,0.0,0.99455,1e-05,0.38911]
[1778714535150,54.18,79350.91,0.0,0.99454,1e-05,0.38971]
[1778714535310,54.18,79350.91,0.0,0.99454,1e-05,0.38971]
[1778714535410,54.18,79353.45,0.0,0.99457,1e-05,0.38786]
[1778714537104,54.18,79355.56,0.0,0.99459,1e-05,0.38633]
[1778714541132,54.18,79359.14,0.0,0.99463,1e-05,0.38374]
[1778714546167,54.18,79358.7,0.0,0.99463,1e-05,0.38406]
[1778714551202,54.18,79358.45,0.0,0.99466,1e-05,0.38148]
[1778714555004,54.18,79358.38,0.0,0.99466,1e-05,0.38153]
[1778714555059,54.18,79358.38,0.0,0.99466,1e-05,0.38153]
[1778714555305,54.18,79358.38,0.0,0.99466,1e-05,0.38153]
[1778714555566,54.18,79358.38,0.0,0.99466,1e-05,0.38153]
[1778714555401,54.18,79358.38,0.0,0.99466,1e-05,0.38153]
[1778714560929,54.18,79358.45,0.0,0.99466,1e-05,0.38148]
[1778714561060,54.18,79358.45,0.0,0.99466,1e-05,0.38148]
[1778714566307,54.18,79358.42,0.0,0.99466,1e-05,0.3815]
[1778714573356,54.18,79358.37,0.0,0.99466,1e-05,0.38154]
[1778714579398,54.18,79358.31,0.0,0.99466,1e-05,0.38158]
[1778714584433,54.18,79358.69,0.0,0.99466,1e-05,0.38131]
[1778714585293,54.18,79358.69,0.0,0.99466,1e-05,0.38131]
[1778714585310,54.18,79358.69,0.0,0.99466,1e-05,0.38131]
[1778714585440,54.18,79366.41,0.0,0.99475,1e-05,0.37581]
[1778714585692,54.18,79366.41,0.0,0.99475,1e-05,0.37581]
[1778714585811,54.18,79366.41,0.0,0.99475,1e-05,0.37581]
[1778714586447,54.18,79366.42,0.0,0.99475,1e-05,0.3758]
[1778714589468,54.18,79368.13,0.0,0.99477,1e-05,0.37459]
[1778714595510,54.18,79367.34,0.0,0.99476,1e-05,0.37515]
[1778714600545,54.18,79369.22,0.0,0.99478,1e-05,0.37382]
[1778714601552,54.18,79371.48,0.0,0.99481,1e-05,0.37223]
[1778714602559,54.18,79373.93,0.0,0.99484,1e-05,0.37051]
[1778714604427,54.18,79372.92,0.0,0.99482,1e-05,0.37122]
[1778714604561,54.18,79372.92,0.0,0.99482,1e-05,0.37122]
[1778714604573,54.18,79374.56,0.0,0.99484,1e-05,0.37007]
[1778714605580,54.18,79378.4,0.0,0.99488,1e-05,0.36739]
[1778714606587,54.18,79380.77,0.0,0.99491,1e-05,0.36575]
[1778714607928,54.18,79380.87,0.0,0.99491,1e-05,0.36568]
[1778714608061,54.18,79380.87,0.0,0.99491,1e-05,0.36568]
[1778714608601,54.18,79381.97,0.0,0.99492,1e-05,0.36492]
[1778714611622,54.18,79382.55,0.0,0.99497,1e-05,0.36186]
[1778714612466,54.18,79382.55,0.0,0.99497,1e-05,0.36186]
[1778714612560,54.18,79382.55,0.0,0.99497,1e-05,0.36186]
[1778714617664,54.18,79383.48,0.0,0.99498,1e-05,0.36122]
[1778714619445,54.18,79383.48,0.0,0.99498,1e-05,0.36122]
[1778714619564,54.18,79383.48,0.0,0.99498,1e-05,0.36122]
[1778714619700,54.18,79382.57,0.0,0.99497,1e-05,0.36184]
[1778714619812,54.18,79382.57,0.0,0.99497,1e-05,0.36184]
[1778714619911,54.18,79379.97,0.0,0.99494,1e-05,0.36363]
[1778714627734,54.18,79379.43,0.0,0.99493,1e-05,0.364]
[1778714630035,54.18,79379.39,0.0,0.99493,1e-05,0.36403]
[1778714630058,54.18,79379.39,0.0,0.99493,1e-05,0.36403]
[1778714630140,54.18,79376.74,0.0,0.9949,1e-05,0.36586]
[1778714630755,54.18,79372.83,0.0,0.99486,1e-05,0.36858]
[1778714633987,54.18,79373.96,0.0,0.99487,1e-05,0.3678]
[1778714634057,54.18,79373.96,0.0,0.99487,1e-05,0.3678]
[1778714634190,54.18,79373.96,0.0,0.99487,1e-05,0.3678]
[1778714634315,54.18,79373.96,0.0,0.99487,1e-05,0.3678]
[1778714634411,54.18,79375.21,0.0,0.99489,1e-05,0.36693]
[1778714637594,54.18,79374.46,0.0,0.99488,1e-05,0.36745]
[1778714637634,54.18,79376.0,0.0,0.99489,1e-05,0.36638]
[1778714637813,54.18,79376.0,0.0,0.99489,1e-05,0.36638]
[1778714637886,54.18,79369.03,0.0,0.99482,1e-05,0.37124]
[1778714638811,54.18,79366.81,0.0,0.99479,1e-05,0.3728]
[1778714642613,54.18,79366.35,0.0,0.99479,1e-05,0.37312]
[1778714642628,54.18,79369.3,0.0,0.99482,1e-05,0.37105]
[1778714642682,54.18,79369.3,0.0,0.99482,1e-05,0.37105]
[1778714643309,54.18,79369.3,0.0,0.99482,1e-05,0.37105]
[1778714643560,54.18,79369.3,0.0,0.99482,1e-05,0.37105]
[1778714643657,54.18,79372.8,0.0,0.99486,1e-05,0.3686]
[1778714643847,54.18,79378.76,0.0,0.99492,1e-05,0.36447]
[1778714646180,54.18,79378.39,0.0,0.99492,1e-05,0.36472]
[1778714646310,54.18,79378.39,0.0,0.99492,1e-05,0.36472]
[1778714646411,54.18,79378.76,0.0,0.99492,1e-05,0.36447]
[1778714649989,54.18,79379.04,0.0,0.99493,1e-05,0.36427]
[1778714650057,54.18,79379.04,0.0,0.99493,1e-05,0.36427]
[1778714657465,54.18,79379.23,0.0,0.99493,1e-05,0.36414]
[1778714657562,54.18,79379.23,0.0,0.99493,1e-05,0.36414]
[1778714657632,54.18,79382.92,0.0,0.99497,1e-05,0.3616]
[1778714657945,54.18,79384.91,0.0,0.99499,1e-05,0.36024]
[1778714662980,54.18,79384.81,0.0,0.99499,1e-05,0.36031]
[1778714664994,54.18,79386.59,0.0,0.99501,1e-05,0.35909]
[1778714668019,54.18,79382.65,0.0,0.99497,1e-05,0.36179]
[1778714669026,54.18,79378.88,0.0,0.99493,1e-05,0.36438]
[1778714674061,54.18,79381.92,0.0,0.99499,1e-05,0.35964]
[1778714676075,54.18,79383.33,0.0,0.99501,1e-05,0.35867]
[1778714678089,54.18,79387.38,0.0,0.99505,1e-05,0.35592]
[1778714683125,54.18,79387.14,0.0,0.99505,1e-05,0.35608]
[1778714687153,54.18,79388.75,0.0,0.99507,1e-05,0.35499]
[1778714692188,54.18,79388.15,0.0,0.99506,1e-05,0.3554]
[1778714695209,54.18,79384.92,0.0,0.99503,1e-05,0.35759]
[1778714700244,54.18,79382.89,0.0,0.99501,1e-05,0.35897]
[1778714704272,54.18,79384.76,0.0,0.99503,1e-05,0.3577]
[1778714710314,54.18,79385.68,0.0,0.99504,1e-05,0.35707]
[1778714715349,54.18,79385.79,0.0,0.99504,1e-05,0.357]
[1778714721391,54.18,79386.83,0.0,0.99505,1e-05,0.35629]
[1778714726427,54.18,79388.24,0.0,0.99506,1e-05,0.35534]
[1778714731462,54.18,79388.72,0.0,0.9951,1e-05,0.35239]
[1778714732469,54.18,79386.56,0.0,0.99508,1e-05,0.35385]
[1778714734483,54.18,79385.19,0.0,0.99507,1e-05,0.35477]
[1778714739518,54.18,79385.04,0.0,0.99506,1e-05,0.35488]
[1778714745560,54.18,79382.04,0.0,0.99503,1e-05,0.35691]
[1778714746567,54.18,79379.54,0.0,0.99501,1e-05,0.35861]
[1778714751602,54.18,79378.75,0.0,0.995,1e-05,0.35915]
[1778714753616,54.18,79380.58,0.0,0.99502,1e-05,0.3579]
[1778714755633,54.18,79393.86,0.0,0.99516,1e-05,0.34895]
[1778714756640,54.18,79394.36,0.0,0.99516,1e-05,0.34862]
[1778714758654,54.18,79396.38,0.0,0.99518,1e-05,0.34728]
[1778714759297,54.18,79396.38,0.0,0.99518,1e-05,0.34728]
[1778714760668,54.18,79398.5,0.0,0.99521,1e-05,0.34587]
[1778714761675,54.18,79400.11,0.0,0.99522,1e-05,0.34481]
[1778714764718,54.18,79406.23,0.0,0.99528,1e-05,0.34079]
[1778714766606,54.18,79406.08,0.0,0.99528,1e-05,0.34089]
[1778714766732,54.18,79405.86,0.0,0.99528,1e-05,0.34103]
[1778714770760,54.18,79410.43,0.0,0.99533,1e-05,0.33806]
[1778714771767,54.18,79407.79,0.0,0.9953,1e-05,0.33977]
[1778714773781,54.18,79409.49,0.0,0.99532,1e-05,0.33867]
[1778714774790,54.18,79412.05,0.0,0.99534,1e-05,0.33701]
[1778714775795,54.18,79410.32,0.0,0.99533,1e-05,0.33813]
[1778714781837,54.18,79410.0,0.0,0.99532,1e-05,0.33833]
[1778714786872,54.18,79410.3,0.0,0.99533,1e-05,0.33814]
[1778714791907,54.18,79410.7,0.0,0.99536,1e-05,0.33535]
[1778714796942,54.18,79410.63,0.0,0.99536,1e-05,0.3354]
[1778714801978,54.18,79410.41,0.0,0.99536,1e-05,0.33554]
[1778714807013,54.18,79411.21,0.0,0.99537,1e-05,0.33502]
[1778714808020,54.18,79407.75,0.0,0.99533,1e-05,0.33726]
[1778714810034,54.18,79406.18,0.0,0.99532,1e-05,0.33828]
[1778714812048,54.18,79402.71,0.0,0.99528,1e-05,0.34054]
[1778714813055,54.18,79399.94,0.0,0.99525,1e-05,0.34235]
[1778714817083,54.18,79384.9,0.0,0.9951,1e-05,0.35235]
[1778714818523,54.18,79384.9,0.0,0.9951,1e-05,0.35235]
[1778714818560,54.18,79381.57,0.0,0.99506,1e-05,0.35459]
[1778714819097,54.18,79385.25,0.0,0.9951,1e-05,0.35211]
[1778714824132,54.18,79386.31,0.0,0.99511,1e-05,0.3514]
[1778714826146,54.18,79389.19,0.0,0.99514,1e-05,0.34947]
[1778714830175,54.18,79387.29,0.0,0.99512,1e-05,0.35074]
[1778714832189,54.18,79388.97,0.0,0.99514,1e-05,0.34962]
[1778714835210,54.18,79392.08,0.0,0.99517,1e-05,0.34754]
[1778714836217,54.18,79395.41,0.0,0.99521,1e-05,0.34534]
[1778714838986,54.18,79394.98,0.0,0.9952,1e-05,0.34562]
[1778714840245,54.18,79396.63,0.0,0.99522,1e-05,0.34453]
[1778714841873,54.18,79396.63,0.0,0.99522,1e-05,0.34453]
[1778714842062,54.18,79396.72,0.0,0.99522,1e-05,0.34447]
[1778714842259,54.18,79399.67,0.0,0.99525,1e-05,0.34253]
[1778714846287,54.18,79396.5,0.0,0.99522,1e-05,0.34462]
[1778714847294,54.18,79394.73,0.0,0.9952,1e-05,0.34579]
[1778714850316,54.18,79398.73,0.0,0.99524,1e-05,0.34315]
[1778714855351,54.18,79400.81,0.0,0.9953,1e-05,0.33922]
[1778714860387,54.18,79400.37,0.0,0.99529,1e-05,0.33951]
[1778714862401,54.18,79396.96,0.0,0.99526,1e-05,0.34174]
[1778714867436,54.18,79394.84,0.0,0.99524,1e-05,0.34314]
[1778714870457,54.18,79391.31,0.0,0.9952,1e-05,0.34547]
[1778714871464,54.18,79389.29,0.0,0.99518,1e-05,0.34681]
[1778714871936,54.18,79389.29,0.0,0.99518,1e-05,0.34681]
[1778714872471,54.18,79387.53,0.0,0.99516,1e-05,0.34798]
[1778714873478,54.18,79384.1,0.0,0.99513,1e-05,0.35027]
[1778714878513,54.18,79383.94,0.0,0.99512,1e-05,0.35037]
[1778714883548,54.18,79384.31,0.0,0.99513,1e-05,0.35013]
[1778714888583,54.18,79383.93,0.0,0.99512,1e-05,0.35038]
[1778714890414,54.18,79383.86,0.0,0.99512,1e-05,0.35043]
[1778714890575,54.18,79383.86,0.0,0.99512,1e-05,0.35043]
[1778714890646,54.18,79363.34,0.0,0.9949,1e-05,0.36441]
[1778714891604,54.18,79355.6,0.0,0.99482,1e-05,0.36981]
[1778714893866,54.18,79354.46,0.0,0.9948,1e-05,0.37061]
[1778714894625,54.18,79350.55,0.0,0.99476,1e-05,0.37337]
[1778714899660,54.18,79349.26,0.0,0.99475,1e-05,0.37428]
[1778714900073,54.18,79349.26,0.0,0.99475,1e-05,0.37428]
[1778714909730,54.18,79349.0,0.0,0.99474,1e-05,0.37447]
[1778714911744,54.18,79349.25,0.0,0.99478,1e-05,0.37155]
[1778714916779,54.18,79349.0,0.0,0.99478,1e-05,0.37173]
[1778714921814,54.18,79348.8,0.0,0.99478,1e-05,0.37187]
[1778714924837,54.18,79347.08,0.0,0.99476,1e-05,0.37309]
[1778714925843,54.18,79335.52,0.0,0.99463,1e-05,0.38134]
[1778714926850,54.18,79333.39,0.0,0.9946,1e-05,0.38288]
[1778714928766,54.18,79332.51,0.0,0.99459,1e-05,0.38352]
[1778714930878,54.18,79329.62,0.0,0.99456,1e-05,0.38562]
[1778714931885,54.18,79327.46,0.0,0.99453,1e-05,0.38719]
[1778714932916,54.18,79327.46,0.0,0.99453,1e-05,0.38719]
[1778714933064,54.18,79327.46,0.0,0.99453,1e-05,0.38719]
[1778714933546,54.18,79327.46,0.0,0.99453,1e-05,0.38719]
[1778714933562,54.18,79327.46,0.0,0.99453,1e-05,0.38719]
[1778714933648,54.18,79327.46,0.0,0.99453,1e-05,0.38719]
[1778714937928,54.18,79325.97,0.0,0.99452,1e-05,0.38828]
[1778714939942,54.18,79319.75,0.0,0.99444,1e-05,0.39286]
[1778714940993,54.18,79319.75,0.0,0.99444,1e-05,0.39286]
[1778714941061,54.18,79318.89,0.0,0.99443,1e-05,0.39349]
[1778714941895,54.18,79318.89,0.0,0.99443,1e-05,0.39349]
[1778714941956,54.18,79318.98,0.0,0.99443,1e-05,0.39343]
[1778714942061,54.18,79318.98,0.0,0.99443,1e-05,0.39343]
[1778714943975,54.18,79293.88,0.0,0.99413,1e-05,0.41238]
[1778714944979,54.18,79284.86,0.0,0.99402,1e-05,0.41938]
[1778714945986,54.18,79284.77,0.0,0.99401,1e-05,0.41945]
[1778714948000,54.18,79290.89,0.0,0.99409,1e-05,0.41469]
[1778714951836,54.18,79289.88,0.0,0.99408,1e-05,0.41548]
[1778714952030,54.18,79289.91,0.0,0.99408,1e-05,0.41545]
[1778714952059,54.18,79289.91,0.0,0.99408,1e-05,0.41545]
[1778714954619,54.18,79289.57,0.0,0.99407,1e-05,0.41572]
[1778714955054,54.18,79279.56,0.0,0.99395,1e-05,0.42354]
[1778714956061,54.18,79285.05,0.0,0.99402,1e-05,0.41924]
[1778714957942,54.18,79285.05,0.0,0.99402,1e-05,0.41924]
[1778714963098,54.18,79286.16,0.0,0.99403,1e-05,0.41837]
[1778714963869,54.18,79286.16,0.0,0.99403,1e-05,0.41837]
[1778714964068,54.18,79286.16,0.0,0.99403,1e-05,0.41837]
[1778714963909,54.18,79288.33,0.0,0.99406,1e-05,0.41668]
[1778714964130,54.18,79290.39,0.0,0.99408,1e-05,0.41508]
[1778714969165,54.18,79291.22,0.0,0.9941,1e-05,0.41444]
[1778714971179,54.18,79290.99,0.0,0.99413,1e-05,0.41166]
[1778714973193,54.18,79288.96,0.0,0.99411,1e-05,0.41323]
[1778714975504,54.18,79289.15,0.0,0.99411,1e-05,0.41308]
[1778714975567,54.18,79289.15,0.0,0.99411,1e-05,0.41308]
[1778714975666,54.18,79287.41,0.0,0.99409,1e-05,0.41443]
[1778714976432,54.18,79287.41,0.0,0.99409,1e-05,0.41443]
[1778714976563,54.18,79287.41,0.0,0.99409,1e-05,0.41443]
[1778714979235,54.18,79288.87,0.0,0.99411,1e-05,0.4133]
[1778714981862,54.18,79288.97,0.0,0.99411,1e-05,0.41322]
[1778714982059,54.18,79288.97,0.0,0.99411,1e-05,0.41322]
[1778714981906,54.18,79294.34,0.0,0.99418,1e-05,0.40909]
[1778714982629,54.18,79294.34,0.0,0.99418,1e-05,0.40909]
[1778714982810,54.18,79294.34,0.0,0.99418,1e-05,0.40909]
[1778714982910,54.18,79297.66,0.0,0.99422,1e-05,0.40655]
[1778714984270,54.18,79303.99,0.0,0.99429,1e-05,0.40175]
[1778714985277,54.18,79305.79,0.0,0.99432,1e-05,0.4004]
[1778714987010,54.18,79305.79,0.0,0.99432,1e-05,0.4004]
[1778714987060,54.18,79305.79,0.0,0.99432,1e-05,0.4004]
[1778714987294,54.18,79308.29,0.0,0.99435,1e-05,0.39852]
[1778714988298,54.18,79314.82,0.0,0.99442,1e-05,0.39366]
[1778714989653,54.18,79314.82,0.0,0.99442,1e-05,0.39366]
[1778714989692,54.18,79314.82,0.0,0.99442,1e-05,0.39366]
[1778714989748,54.18,79317.49,0.0,0.99446,1e-05,0.39168]
[1778714992852,54.18,79318.06,0.0,0.99446,1e-05,0.39126]
[1778714993064,54.18,79318.06,0.0,0.99446,1e-05,0.39126]
[1778714992903,54.18,79320.19,0.0,0.99449,1e-05,0.38969]
[1778714993307,54.18,79320.19,0.0,0.99449,1e-05,0.38969]
[1778714993563,54.18,79320.19,0.0,0.99449,1e-05,0.38969]
[1778714993584,54.18,79321.02,0.0,0.9945,1e-05,0.38908]
[1778714998409,54.18,79321.49,0.0,0.9945,1e-05,0.38874]
[1778714998455,54.18,79321.49,0.0,0.9945,1e-05,0.38874]
[1778714998513,54.18,79322.83,0.0,0.99452,1e-05,0.38776]
[1778714999493,54.18,79322.83,0.0,0.99452,1e-05,0.38776]
[1778714999566,54.18,79322.83,0.0,0.99452,1e-05,0.38776]
[1778714999663,54.18,79327.57,0.0,0.99457,1e-05,0.3843]
[1778715003403,54.18,79330.33,0.0,0.99461,1e-05,0.3823]
[1778715004250,54.18,79330.33,0.0,0.99461,1e-05,0.3823]
[1778715004309,54.18,79330.33,0.0,0.99461,1e-05,0.3823]
[1778715004822,54.18,79330.33,0.0,0.99461,1e-05,0.3823]
[1778715005061,54.18,79330.33,0.0,0.99461,1e-05,0.3823]
[1778715004910,54.18,79330.37,0.0,0.99461,1e-05,0.38227]
[1778715007431,54.18,79331.89,0.0,0.99462,1e-05,0.38117]
[1778715011588,54.18,79331.64,0.0,0.99462,1e-05,0.38135]
[1778715011809,54.18,79331.64,0.0,0.99462,1e-05,0.38135]
[1778715012199,54.18,79332.39,0.0,0.99463,1e-05,0.38081]
[1778715012309,54.18,79332.39,0.0,0.99463,1e-05,0.38081]
[1778715012470,54.18,79332.51,0.0,0.99463,1e-05,0.38073]
[1778715015491,54.18,79338.49,0.0,0.9947,1e-05,0.37644]
[1778715016601,54.18,79338.49,0.0,0.9947,1e-05,0.37644]
[1778715016809,54.18,79338.49,0.0,0.9947,1e-05,0.37644]
[1778715017505,54.18,79340.34,0.0,0.99472,1e-05,0.37512]
[1778715019519,54.18,79341.46,0.0,0.99473,1e-05,0.37432]
[1778715020526,54.18,79343.53,0.0,0.99476,1e-05,0.37286]
[1778715022351,54.18,79344.03,0.0,0.99476,1e-05,0.3725]
[1778715022561,54.18,79344.03,0.0,0.99476,1e-05,0.3725]
[1778715022910,54.18,79344.03,0.0,0.99476,1e-05,0.3725]
[1778715023060,54.18,79344.03,0.0,0.99476,1e-05,0.3725]
[1778715023009,54.18,79343.68,0.0,0.99476,1e-05,0.37275]
[1778715026570,54.18,79345.02,0.0,0.99477,1e-05,0.3718]
[1778715027577,54.18,79352.07,0.0,0.99485,1e-05,0.36685]
[1778715028618,54.18,79352.07,0.0,0.99485,1e-05,0.36685]
[1778715028811,54.18,79352.07,0.0,0.99485,1e-05,0.36685]
[1778715028874,54.18,79354.1,0.0,0.99487,1e-05,0.36544]
[1778715029955,54.18,79354.1,0.0,0.99487,1e-05,0.36544]
[1778715030059,54.18,79354.1,0.0,0.99487,1e-05,0.36544]
[1778715031605,54.18,79354.32,0.0,0.99491,1e-05,0.36259]
[1778715033619,54.18,79353.4,0.0,0.9949,1e-05,0.36322]
[1778715035580,54.18,79353.5,0.0,0.9949,1e-05,0.36315]
[1778715035809,54.18,79353.5,0.0,0.9949,1e-05,0.36315]
[1778715035844,54.18,79353.4,0.0,0.9949,1e-05,0.36322]
[1778715036443,54.18,79353.4,0.0,0.9949,1e-05,0.36322]
[1778715036561,54.18,79353.4,0.0,0.9949,1e-05,0.36322]
[1778715038970,54.18,79353.7,0.0,0.99491,1e-05,0.36301]
[1778715039061,54.18,79353.7,0.0,0.99491,1e-05,0.36301]
[1778715039071,54.18,79350.7,0.0,0.99487,1e-05,0.3651]
[1778715039615,54.18,79350.7,0.0,0.99487,1e-05,0.3651]
[1778715039814,54.18,79350.7,0.0,0.99487,1e-05,0.3651]
[1778715039910,54.18,79343.17,0.0,0.99479,1e-05,0.37037]
[1778715041675,54.18,79349.23,0.0,0.99486,1e-05,0.36612]
[1778715042206,54.18,79349.23,0.0,0.99486,1e-05,0.36612]
[1778715042311,54.18,79349.23,0.0,0.99486,1e-05,0.36612]
[1778715044696,54.18,79350.59,0.0,0.99487,1e-05,0.36517]
[1778715049732,54.18,79351.06,0.0,0.99488,1e-05,0.36485]
[1778715051035,54.18,79351.06,0.0,0.99488,1e-05,0.36485]
[1778715051058,54.18,79351.06,0.0,0.99488,1e-05,0.36485]
[1778715051136,54.18,79351.17,0.0,0.99488,1e-05,0.36477]
[1778715052267,54.18,79351.21,0.0,0.99488,1e-05,0.36474]
[1778715052309,54.18,79351.21,0.0,0.99488,1e-05,0.36474]
[1778715053760,54.18,79352.08,0.0,0.99489,1e-05,0.36414]
[1778715054767,54.18,79353.98,0.0,0.99491,1e-05,0.36282]
[1778715059802,54.18,79353.22,0.0,0.9949,1e-05,0.36335]
[1778715061997,54.18,79353.15,0.0,0.9949,1e-05,0.3634]
[1778715062058,54.18,79353.15,0.0,0.9949,1e-05,0.3634]
[1778715062158,54.18,79347.56,0.0,0.99484,1e-05,0.36729]
[1778715063548,54.18,79347.17,0.0,0.99483,1e-05,0.36756]
[1778715063833,54.18,79341.65,0.0,0.99477,1e-05,0.37144]
[1778715064840,54.18,79337.49,0.0,0.99473,1e-05,0.37439]
[1778715065847,54.18,79338.26,0.0,0.99473,1e-05,0.37384]
[1778715066194,54.18,79338.26,0.0,0.99473,1e-05,0.37384]
[1778715066308,54.18,79338.26,0.0,0.99473,1e-05,0.37384]
[1778715071889,54.18,79337.81,0.0,0.99473,1e-05,0.37416]
[1778715073880,54.18,79338.09,0.0,0.99473,1e-05,0.37396]
[1778715074066,54.18,79338.09,0.0,0.99473,1e-05,0.37396]
[1778715074167,54.18,79336.83,0.0,0.99472,1e-05,0.37486]
[1778715078005,54.18,79337.02,0.0,0.99472,1e-05,0.37472]
[1778715078058,54.18,79337.02,0.0,0.99472,1e-05,0.37472]
[1778715078106,54.18,79336.16,0.0,0.99471,1e-05,0.37534]
[1778715078938,54.18,79329.38,0.0,0.99463,1e-05,0.38019]
[1778715079945,54.18,79321.25,0.0,0.99454,1e-05,0.38609]
[1778715080778,54.18,79321.25,0.0,0.99454,1e-05,0.38609]
[1778715080809,54.18,79321.25,0.0,0.99454,1e-05,0.38609]
[1778715082966,54.18,79319.81,0.0,0.99452,1e-05,0.38714]
[1778715084980,54.18,79318.9,0.0,0.99451,1e-05,0.38781]
[1778715086421,54.18,79318.78,0.0,0.99451,1e-05,0.38789]
[1778715086563,54.18,79318.78,0.0,0.99451,1e-05,0.38789]
[1778715091027,54.18,79317.83,0.0,0.99454,1e-05,0.38576]
[1778715092034,54.18,79315.1,0.0,0.99451,1e-05,0.38776]
[1778715093041,54.18,79313.13,0.0,0.99448,1e-05,0.38921]
[1778715093212,54.18,79313.13,0.0,0.99448,1e-05,0.38921]
[1778715093312,54.18,79313.13,0.0,0.99448,1e-05,0.38921]
[1778715094048,54.18,79314.11,0.0,0.99449,1e-05,0.38849]
[1778715096062,54.18,79312.84,0.0,0.99448,1e-05,0.38942]
[1778715099858,54.18,79312.8,0.0,0.99448,1e-05,0.38945]
[1778715100060,54.18,79312.8,0.0,0.99448,1e-05,0.38945]
[1778715100090,54.18,79314.27,0.0,0.9945,1e-05,0.38837]
[1778715102104,54.18,79316.01,0.0,0.99452,1e-05,0.38709]
[1778715106866,54.18,79315.5,0.0,0.99451,1e-05,0.38747]
[1778715107060,54.18,79315.5,0.0,0.99451,1e-05,0.38747]
[1778715108147,54.18,79317.49,0.0,0.99453,1e-05,0.38601]
[1778715110161,54.18,79315.94,0.0,0.99452,1e-05,0.38715]
[1778715111168,54.18,79313.34,0.0,0.99448,1e-05,0.38905]
[1778715111593,54.18,79313.34,0.0,0.99448,1e-05,0.38905]
[1778715111811,54.18,79313.34,0.0,0.99448,1e-05,0.38905]
[1778715116203,54.18,79308.47,0.0,0.99443,1e-05,0.39265]
[1778715116641,54.18,79308.47,0.0,0.99443,1e-05,0.39265]
[1778715116813,54.18,79308.47,0.0,0.99443,1e-05,0.39265]
[1778715120231,54.18,79310.23,0.0,0.99445,1e-05,0.39135]
[1778715121238,54.18,79308.0,0.0,0.99442,1e-05,0.393]
[1778715121342,54.18,79308.0,0.0,0.99442,1e-05,0.393]
[1778715121561,54.18,79308.0,0.0,0.99442,1e-05,0.393]
[1778715123252,54.18,79309.05,0.0,0.99443,1e-05,0.39222]
[1778715126078,54.18,79308.87,0.0,0.99443,1e-05,0.39235]
[1778715126180,54.18,79307.77,0.0,0.99442,1e-05,0.39317]
[1778715126312,54.18,79307.77,0.0,0.99442,1e-05,0.39317]
[1778715128287,54.18,79305.83,0.0,0.9944,1e-05,0.39461]
[1778715129294,54.18,79307.77,0.0,0.99442,1e-05,0.39317]
[1778715134329,54.18,79308.3,0.0,0.99442,1e-05,0.39277]
[1778715136369,54.18,79309.21,0.0,0.99444,1e-05,0.3921]
[1778715137376,54.18,79315.13,0.0,0.99451,1e-05,0.38774]
[1778715138349,54.18,79315.13,0.0,0.99451,1e-05,0.38774]
[1778715138571,54.18,79315.13,0.0,0.99451,1e-05,0.38774]
[1778715138607,54.18,79319.2,0.0,0.99455,1e-05,0.38476]
[1778715139390,54.18,79313.68,0.0,0.99449,1e-05,0.3888]
[1778715144425,54.18,79314.2,0.0,0.99449,1e-05,0.38842]
[1778715146542,54.18,79314.26,0.0,0.9945,1e-05,0.38838]
[1778715146559,54.18,79314.26,0.0,0.9945,1e-05,0.38838]
[1778715147446,54.18,79311.83,0.0,0.99447,1e-05,0.39016]
[1778715153488,54.18,79308.93,0.0,0.99447,1e-05,0.38945]
[1778715154495,54.18,79311.2,0.0,0.9945,1e-05,0.38779]
[1778715155502,54.18,79309.79,0.0,0.99448,1e-05,0.38882]
[1778715156476,54.18,79309.79,0.0,0.99448,1e-05,0.38882]
[1778715156564,54.18,79309.79,0.0,0.99448,1e-05,0.38882]
[1778715156578,54.18,79307.84,0.0,0.99446,1e-05,0.39026]
[1778715161201,54.18,79307.84,0.0,0.99446,1e-05,0.39026]
[1778715160537,54.18,79305.8,0.0,0.99443,1e-05,0.39177]
[1778715161310,54.18,79305.8,0.0,0.99443,1e-05,0.39177]
[1778715161546,54.18,79308.12,0.0,0.99446,1e-05,0.39005]
[1778715163021,54.18,79308.12,0.0,0.99446,1e-05,0.39005]
[1778715163058,54.18,79308.12,0.0,0.99446,1e-05,0.39005]
[1778715163090,54.18,79306.8,0.0,0.99445,1e-05,0.39103]
[1778715163558,54.18,79306.13,0.0,0.99444,1e-05,0.39152]
[1778715168593,54.18,79306.74,0.0,0.99445,1e-05,0.39107]
[1778715169573,54.18,79306.74,0.0,0.99445,1e-05,0.39107]
[1778715169811,54.18,79306.74,0.0,0.99445,1e-05,0.39107]
[1778715175076,54.18,79306.41,0.0,0.99444,1e-05,0.39131]
[1778715175177,54.18,79304.66,0.0,0.99442,1e-05,0.39261]
[1778715175313,54.18,79304.66,0.0,0.99442,1e-05,0.39261]
[1778715175645,54.18,79302.48,0.0,0.99439,1e-05,0.39423]
[1778715178666,54.18,79301.75,0.0,0.99439,1e-05,0.39477]
[1778715181312,54.18,79301.86,0.0,0.99439,1e-05,0.39469]
[1778715181389,54.18,79301.86,0.0,0.99439,1e-05,0.39469]
[1778715181559,54.18,79301.86,0.0,0.99439,1e-05,0.39469]
[1778715181688,54.18,79300.66,0.0,0.99437,1e-05,0.39559]
[1778715183701,54.18,79296.0,0.0,0.99432,1e-05,0.39908]
[1778715184592,54.18,79296.0,0.0,0.99432,1e-05,0.39908]
[1778715184809,54.18,79296.0,0.0,0.99432,1e-05,0.39908]
[1778715184908,54.18,79292.88,0.0,0.99428,1e-05,0.40143]
[1778715185441,54.18,79292.88,0.0,0.99428,1e-05,0.40143]
[1778715185564,54.18,79292.88,0.0,0.99428,1e-05,0.40143]
[1778715186722,54.18,79290.51,0.0,0.99425,1e-05,0.40322]
[1778715187730,54.18,79287.98,0.0,0.99422,1e-05,0.40515]
[1778715189744,54.18,79289.93,0.0,0.99424,1e-05,0.40366]
[1778715191050,54.18,79289.93,0.0,0.99424,1e-05,0.40366]
[1778715191061,54.18,79289.93,0.0,0.99424,1e-05,0.40366]
[1778715191151,54.18,79289.99,0.0,0.99424,1e-05,0.40362]
[1778715192472,54.18,79289.41,0.0,0.99424,1e-05,0.40406]
[1778715192566,54.18,79289.41,0.0,0.99424,1e-05,0.40406]
[1778715192990,54.18,79285.85,0.0,0.99419,1e-05,0.40677]
[1778715193772,54.18,79277.8,0.0,0.99409,1e-05,0.41296]
[1778715194779,54.18,79274.37,0.0,0.99405,1e-05,0.41563]
[1778715196793,54.18,79270.81,0.0,0.994,1e-05,0.4184]
[1778715197689,54.18,79270.81,0.0,0.994,1e-05,0.4184]
[1778715197809,54.18,79270.81,0.0,0.994,1e-05,0.4184]
[1778715198882,54.18,79269.97,0.0,0.99399,1e-05,0.41906]
[1778715199059,54.18,79269.97,0.0,0.99399,1e-05,0.41906]
[1778715199160,54.18,79270.13,0.0,0.99399,1e-05,0.41894]
[1778715200827,54.18,79260.86,0.0,0.99388,1e-05,0.42625]
[1778715201834,54.18,79260.79,0.0,0.99387,1e-05,0.42631]
[1778715203288,54.18,79260.79,0.0,0.99387,1e-05,0.42631]
[1778715203316,54.18,79260.79,0.0,0.99387,1e-05,0.42631]
[1778715202841,54.18,79264.24,0.0,0.99392,1e-05,0.42357]
[1778715203848,54.18,79265.85,0.0,0.99394,1e-05,0.4223]
[1778715205862,54.18,79263.12,0.0,0.9939,1e-05,0.42446]
[1778715207394,54.18,79262.53,0.0,0.9939,1e-05,0.42493]
[1778715207560,54.18,79262.53,0.0,0.9939,1e-05,0.42493]
[1778715208145,54.18,79262.53,0.0,0.9939,1e-05,0.42493]
[1778715208212,54.18,79262.56,0.0,0.9939,1e-05,0.4249]
[1778715209324,54.18,79262.56,0.0,0.9939,1e-05,0.4249]
[1778715208883,54.18,79256.25,0.0,0.99382,1e-05,0.42993]
[1778715209890,54.18,79251.21,0.0,0.99375,1e-05,0.43399]
[1778715211074,54.18,79251.21,0.0,0.99375,1e-05,0.43399]
[1778715211176,54.18,79250.09,0.0,0.99378,1e-05,0.43181]
[1778715212013,54.18,79250.09,0.0,0.99378,1e-05,0.43181]
[1778715212063,54.18,79250.09,0.0,0.99378,1e-05,0.43181]
[1778715212161,54.18,79249.19,0.0,0.99377,1e-05,0.43254]
[1778715214925,54.18,79246.32,0.0,0.99373,1e-05,0.43485]
[1778715217947,54.18,79243.73,0.0,0.99369,1e-05,0.43695]
[1778715218954,54.18,79245.48,0.0,0.99372,1e-05,0.43553]
[1778715219961,54.18,79252.14,0.0,0.9938,1e-05,0.43017]
[1778715220968,54.18,79256.82,0.0,0.99387,1e-05,0.42643]
[1778715221975,54.18,79259.1,0.0,0.9939,1e-05,0.42461]
[1778715227010,54.18,79263.11,0.0,0.99395,1e-05,0.42144]
[1778715229799,54.18,79264.1,0.0,0.99396,1e-05,0.42066]
[1778715230031,54.18,79269.53,0.0,0.99403,1e-05,0.41641]
[1778715231038,54.18,79275.9,0.0,0.99411,1e-05,0.41146]
[1778715231465,54.18,79275.9,0.0,0.99411,1e-05,0.41146]
[1778715235066,54.18,79277.73,0.0,0.99413,1e-05,0.41005]
[1778715236575,54.18,79277.07,0.0,0.99412,1e-05,0.41056]
[1778715236809,54.18,79277.07,0.0,0.99412,1e-05,0.41056]
[1778715237080,54.18,79276.23,0.0,0.99411,1e-05,0.41121]
[1778715239094,54.18,79278.33,0.0,0.99414,1e-05,0.40959]
[1778715241108,54.18,79280.16,0.0,0.99416,1e-05,0.40818]
[1778715242115,54.18,79282.77,0.0,0.99419,1e-05,0.40619]
[1778715243122,54.18,79284.46,0.0,0.99422,1e-05,0.4049]
[1778715245136,54.18,79286.3,0.0,0.99424,1e-05,0.4035]
[1778715246143,54.18,79283.35,0.0,0.9942,1e-05,0.40574]
[1778715247150,54.18,79278.66,0.0,0.99414,1e-05,0.40934]
[1778715248157,54.18,79280.57,0.0,0.99417,1e-05,0.40787]
[1778715250171,54.18,79282.44,0.0,0.99419,1e-05,0.40644]
[1778715252185,54.18,79279.75,0.0,0.99416,1e-05,0.4085]
[1778715253192,54.18,79277.82,0.0,0.99413,1e-05,0.40998]
[1778715258227,54.18,79277.16,0.0,0.99413,1e-05,0.41049]
[1778715260241,54.18,79274.62,0.0,0.99409,1e-05,0.41245]
[1778715262255,54.18,79278.19,0.0,0.99414,1e-05,0.4097]
[1778715264093,54.18,79278.16,0.0,0.99414,1e-05,0.40972]
[1778715264269,54.18,79284.43,0.0,0.99422,1e-05,0.40492]
[1778715266283,54.18,79286.37,0.0,0.99424,1e-05,0.40344]
[1778715271318,54.18,79286.86,0.0,0.99429,1e-05,0.40015]
[1778715277360,54.18,79286.51,0.0,0.99428,1e-05,0.40042]
[1778715282395,54.18,79286.45,0.0,0.99428,1e-05,0.40046]
[1778715287430,54.18,79286.53,0.0,0.99428,1e-05,0.4004]
[1778715289046,54.18,79286.53,0.0,0.99428,1e-05,0.4004]
[1778715289061,54.18,79286.53,0.0,0.99428,1e-05,0.4004]
[1778715289147,54.18,79286.72,0.0,0.99428,1e-05,0.40026]
[1778715294479,54.18,79287.56,0.0,0.99429,1e-05,0.39962]
[1778715299514,54.18,79288.11,0.0,0.9943,1e-05,0.39921]
[1778715300522,54.18,79292.13,0.0,0.99435,1e-05,0.39619]
[1778715301529,54.18,79299.58,0.0,0.99444,1e-05,0.39065]
[1778715306564,54.18,79299.37,0.0,0.99444,1e-05,0.3908]
[1778715311599,54.18,79298.67,0.0,0.99443,1e-05,0.39132]
[1778715316634,54.18,79297.93,0.0,0.99442,1e-05,0.39187]
[1778715320662,54.18,79299.84,0.0,0.99444,1e-05,0.39045]
[1778715323380,54.18,79313.83,0.0,0.99461,1e-05,0.38022]
[1778715323713,54.18,79313.83,0.0,0.99461,1e-05,0.38022]
[1778715323815,54.18,79319.54,0.0,0.99467,1e-05,0.37611]
[1778715325699,54.18,79321.28,0.0,0.99469,1e-05,0.37487]
[1778715327801,54.18,79321.31,0.0,0.99469,1e-05,0.37485]
[1778715327816,54.18,79321.31,0.0,0.99469,1e-05,0.37485]
[1778715327901,54.18,79321.28,0.0,0.99469,1e-05,0.37487]
[1778715332749,54.18,79321.94,0.0,0.99474,1e-05,0.37163]
[1778715339801,54.18,79321.61,0.0,0.99474,1e-05,0.37186]
[1778715340808,54.18,79317.91,0.0,0.99469,1e-05,0.3745]
[1778715341815,54.18,79313.36,0.0,0.99464,1e-05,0.37776]
[1778715346850,54.18,79313.63,0.0,0.99464,1e-05,0.37757]
[1778715352892,54.18,79314.21,0.0,0.99465,1e-05,0.37715]
[1778715358934,54.18,79313.74,0.0,0.99465,1e-05,0.37749]
[1778715363969,54.18,79313.96,0.0,0.99465,1e-05,0.37733]
[1778715369005,54.18,79313.7,0.0,0.99464,1e-05,0.37752]
[1778715375046,54.18,79314.32,0.0,0.99465,1e-05,0.37707]
[1778715376053,54.18,79319.27,0.0,0.99471,1e-05,0.37353]
[1778715379074,54.18,79320.8,0.0,0.99473,1e-05,0.37244]
[1778715384109,54.18,79321.54,0.0,0.99473,1e-05,0.37191]
[1778715388137,54.18,79323.48,0.0,0.99476,1e-05,0.37054]
[1778715390151,54.18,79318.98,0.0,0.99471,1e-05,0.37373]
[1778715391158,54.18,79318.44,0.0,0.99474,1e-05,0.37135]
[1778715393172,54.18,79312.51,0.0,0.99467,1e-05,0.37557]
[1778715394179,54.18,79310.41,0.0,0.99465,1e-05,0.37708]
[1778715395186,54.18,79314.9,0.0,0.9947,1e-05,0.37387]
[1778715396193,54.18,79316.7,0.0,0.99472,1e-05,0.37258]
[1778715401230,54.18,79317.62,0.0,0.99473,1e-05,0.37193]
[1778715406265,54.18,79319.02,0.0,0.99474,1e-05,0.37093]
[1778715411300,54.18,79318.97,0.0,0.99474,1e-05,0.37097]
[1778715418350,54.18,79319.12,0.0,0.99475,1e-05,0.37086]
[1778715423385,54.18,79317.63,0.0,0.99473,1e-05,0.37192]
[1778715425399,54.18,79313.01,0.0,0.99468,1e-05,0.37522]
[1778715430434,54.18,79312.35,0.0,0.99467,1e-05,0.37569]
[1778715435469,54.18,79308.59,0.0,0.99462,1e-05,0.37839]
[1778715437483,54.18,79306.47,0.0,0.9946,1e-05,0.37992]
[1778715438490,54.18,79303.44,0.0,0.99456,1e-05,0.38212]
[1778715439497,54.18,79301.25,0.0,0.99454,1e-05,0.38372]
[1778715445540,54.18,79300.91,0.0,0.99453,1e-05,0.38397]
[1778715449567,54.18,79299.05,0.0,0.99451,1e-05,0.38533]
[1778715451581,54.18,79298.91,0.0,0.99455,1e-05,0.38259]
[1778715456616,54.18,79298.78,0.0,0.99455,1e-05,0.38268]
[1778715460646,54.18,79291.6,0.0,0.99446,1e-05,0.38795]
[1778715461653,54.18,79283.99,0.0,0.99437,1e-05,0.39359]
[1778715462660,54.18,79281.91,0.0,0.99435,1e-05,0.39515]
[1778715467007,54.18,79281.91,0.0,0.99435,1e-05,0.39515]
[1778715467063,54.18,79281.91,0.0,0.99435,1e-05,0.39515]
[1778715468703,54.18,79285.71,0.0,0.99439,1e-05,0.39231]
[1778715470717,54.18,79287.41,0.0,0.99441,1e-05,0.39105]
[1778715474432,54.18,79287.2,0.0,0.99441,1e-05,0.3912]
[1778715474562,54.18,79287.2,0.0,0.99441,1e-05,0.3912]
[1778715474458,54.18,79286.74,0.0,0.99441,1e-05,0.39155]
[1778715488843,54.18,79287.71,0.0,0.99442,1e-05,0.39083]
[1778715498913,54.18,79286.64,0.0,0.9944,1e-05,0.39162]
[1778715503948,54.18,79286.45,0.0,0.9944,1e-05,0.39176]
[1778715509991,54.18,79286.93,0.0,0.99441,1e-05,0.39141]
[1778715510999,54.18,79286.87,0.0,0.99445,1e-05,0.38857]
[1778715516034,54.18,79286.77,0.0,0.99445,1e-05,0.38865]
[1778715521069,54.18,79286.7,0.0,0.99445,1e-05,0.3887]
[1778715524249,54.18,79269.27,0.0,0.99423,1e-05,0.40177]
[1778715525101,54.18,79251.13,0.0,0.994,1e-05,0.41576]
[1778715525838,54.18,79251.13,0.0,0.994,1e-05,0.41576]
[1778715526109,54.18,79250.37,0.0,0.99399,1e-05,0.41635]
[1778715527116,54.18,79251.65,0.0,0.99401,1e-05,0.41535]
[1778715530137,54.18,79249.65,0.0,0.99399,1e-05,0.41692]
[1778715533158,54.18,79255.13,0.0,0.99406,1e-05,0.41264]
[1778715534493,54.18,79255.13,0.0,0.99406,1e-05,0.41264]
[1778715534560,54.18,79255.13,0.0,0.99406,1e-05,0.41264]
[1778715534594,54.18,79254.8,0.0,0.99405,1e-05,0.4129]
[1778715543228,54.18,79254.19,0.0,0.99404,1e-05,0.41337]
[1778715548263,54.18,79250.46,0.0,0.994,1e-05,0.41628]
[1778715552292,54.18,79247.89,0.0,0.99396,1e-05,0.4183]
[1778715553298,54.18,79243.96,0.0,0.99391,1e-05,0.4214]
[1778715558334,54.18,79243.79,0.0,0.99391,1e-05,0.42154]
[1778715563369,54.18,79244.18,0.0,0.99391,1e-05,0.42123]
[1778715566391,54.18,79249.92,0.0,0.99399,1e-05,0.41671]
[1778715567398,54.18,79253.14,0.0,0.99403,1e-05,0.41419]
[1778715571426,54.18,79255.12,0.0,0.9941,1e-05,0.40965]
[1778715576463,54.18,79255.93,0.0,0.99411,1e-05,0.40903]
[1778715582840,54.18,79255.77,0.0,0.99411,1e-05,0.40915]
[1778715584584,54.18,79256.35,0.0,0.99411,1e-05,0.4087]
[1778715589482,54.18,79256.59,0.0,0.99412,1e-05,0.40852]
[1778715589564,54.18,79256.59,0.0,0.99412,1e-05,0.40852]
[1778715589663,54.18,79256.63,0.0,0.99412,1e-05,0.40849]
[1778715595597,54.18,79257.95,0.0,0.99413,1e-05,0.40747]
[1778715600632,54.18,79257.05,0.0,0.99412,1e-05,0.40816]
[1778715605667,54.18,79257.1,0.0,0.99412,1e-05,0.40812]
[1778715610702,54.18,79257.12,0.0,0.99412,1e-05,0.40811]
[1778715615737,54.18,79256.13,0.0,0.99411,1e-05,0.40887]
[1778715621779,54.18,79256.77,0.0,0.99412,1e-05,0.40838]
[1778715626814,54.18,79255.62,0.0,0.9941,1e-05,0.40927]
[1778715630842,54.18,79257.42,0.0,0.99413,1e-05,0.40788]
[1778715632856,54.18,79260.19,0.0,0.9942,1e-05,0.40278]
[1778715634870,54.18,79257.44,0.0,0.99417,1e-05,0.40489]
[1778715639905,54.18,79257.13,0.0,0.99416,1e-05,0.40512]
[1778715642926,54.18,79259.01,0.0,0.99419,1e-05,0.40368]
[1778715647962,54.18,79257.72,0.0,0.99417,1e-05,0.40467]
[1778715652997,54.18,79258.38,0.0,0.99418,1e-05,0.40417]
[1778715658032,54.18,79257.68,0.0,0.99417,1e-05,0.4047]
[1778715663068,54.18,79260.19,0.0,0.9942,1e-05,0.40278]
[1778715664075,54.18,79263.79,0.0,0.99425,1e-05,0.40004]
[1778715667195,54.18,79264.33,0.0,0.99425,1e-05,0.39963]
[1778715675153,54.18,79263.53,0.0,0.99424,1e-05,0.40024]
[1778715676160,54.18,79258.51,0.0,0.99418,1e-05,0.40407]
[1778715677139,54.18,79258.51,0.0,0.99418,1e-05,0.40407]
[1778715677314,54.18,79258.51,0.0,0.99418,1e-05,0.40407]
[1778715677343,54.18,79256.79,0.0,0.99416,1e-05,0.40538]
[1778715679181,54.18,79259.74,0.0,0.9942,1e-05,0.40313]
[1778715682203,54.18,79261.72,0.0,0.99422,1e-05,0.40162]
[1778715686231,54.18,79264.29,0.0,0.99425,1e-05,0.39966]
[1778715690259,54.18,79275.07,0.0,0.99439,1e-05,0.39156]
[1778715691266,54.18,79276.57,0.0,0.99444,1e-05,0.38756]
[1778715692273,54.18,79277.18,0.0,0.99445,1e-05,0.38711]
[1778715696303,54.18,79280.79,0.0,0.99449,1e-05,0.38445]
[1778715701338,54.18,79279.56,0.0,0.99448,1e-05,0.38535]
[1778715703352,54.18,79281.67,0.0,0.9945,1e-05,0.3838]
[1778715707380,54.18,79284.06,0.0,0.99453,1e-05,0.38205]
[1778715708387,54.18,79282.1,0.0,0.99451,1e-05,0.38349]
[1778715713422,54.18,79280.88,0.0,0.9945,1e-05,0.38438]
[1778715718457,54.18,79280.7,0.0,0.99449,1e-05,0.38451]
[1778715724499,54.18,79281.7,0.0,0.99451,1e-05,0.38378]
[1778715726513,54.18,79280.02,0.0,0.99449,1e-05,0.38501]
[1778715731551,54.18,79268.5,0.0,0.99435,1e-05,0.39356]
[1778715732558,54.18,79267.66,0.0,0.99434,1e-05,0.39419]
[1778715736586,54.18,79265.43,0.0,0.99431,1e-05,0.39587]
[1778715739607,54.18,79263.67,0.0,0.99429,1e-05,0.39719]
[1778715741621,54.18,79261.51,0.0,0.99426,1e-05,0.39883]
[1778715745649,54.18,79259.16,0.0,0.99423,1e-05,0.40061]
[1778715746656,54.18,79264.59,0.0,0.9943,1e-05,0.3965]
[1778715748670,54.18,79266.18,0.0,0.99432,1e-05,0.3953]
[1778715751691,54.18,79266.38,0.0,0.99436,1e-05,0.39224]
[1778715756726,54.18,79266.77,0.0,0.99437,1e-05,0.39194]
[1778715758740,54.18,79270.3,0.0,0.99441,1e-05,0.38931]
[1778715761761,54.18,79275.16,0.0,0.99447,1e-05,0.38572]
[1778715762768,54.18,79279.06,0.0,0.99451,1e-05,0.38285]
[1778715766796,54.18,79281.89,0.0,0.99455,1e-05,0.38079]
[1778715771836,54.18,79282.15,0.0,0.99455,1e-05,0.3806]
[1778715776866,54.18,79282.78,0.0,0.99456,1e-05,0.38014]
[1778715781901,54.18,79282.67,0.0,0.99456,1e-05,0.38022]
[1778715786936,54.18,79290.19,0.0,0.99464,1e-05,0.37477]
[1778715787943,54.18,79292.46,0.0,0.99467,1e-05,0.37315]
[1778715795999,54.18,79293.04,0.0,0.99468,1e-05,0.37273]
[1778715800027,54.18,79290.48,0.0,0.99465,1e-05,0.37457]
[1778715806069,54.18,79289.41,0.0,0.99464,1e-05,0.37534]
[1778715811104,54.18,79290.5,0.0,0.99469,1e-05,0.37174]
[1778715816139,54.18,79289.72,0.0,0.99468,1e-05,0.3723]
[1778715823188,54.18,79289.9,0.0,0.99468,1e-05,0.37217]
[1778715828223,54.18,79290.24,0.0,0.99468,1e-05,0.37193]
[1778715834266,54.18,79290.57,0.0,0.99469,1e-05,0.37169]
[1778715839301,54.18,79289.89,0.0,0.99468,1e-05,0.37218]
[1778715844336,54.18,79290.38,0.0,0.99469,1e-05,0.37183]
[1778715848364,54.18,79286.99,0.0,0.99465,1e-05,0.37426]
[1778715854406,54.18,79286.31,0.0,0.99464,1e-05,0.37475]
[1778715861455,54.18,79285.49,0.0,0.99463,1e-05,0.37534]
[1778715866490,54.18,79284.12,0.0,0.99461,1e-05,0.37633]
[1778715871525,54.18,79291.13,0.0,0.99473,1e-05,0.36849]
[1778715872532,54.18,79292.82,0.0,0.99475,1e-05,0.3673]
[1778715879581,54.18,79293.08,0.0,0.99476,1e-05,0.36711]
[1778715883609,54.18,79294.66,0.0,0.99477,1e-05,0.36599]
[1778715889651,54.18,79293.66,0.0,0.99476,1e-05,0.3667]
[1778715896700,54.18,79294.16,0.0,0.99477,1e-05,0.36635]
[1778715901739,54.18,79290.28,0.0,0.99472,1e-05,0.3691]
[1778715902746,54.18,79297.63,0.0,0.99481,1e-05,0.3639]
[1778715903754,54.18,79300.36,0.0,0.99484,1e-05,0.36199]
[1778715908788,54.18,79301.93,0.0,0.99486,1e-05,0.36089]
[1778715913823,54.18,79302.16,0.0,0.99486,1e-05,0.36073]
[1778715918858,54.18,79303.46,0.0,0.99487,1e-05,0.35983]
[1778715923893,54.18,79303.33,0.0,0.99487,1e-05,0.35992]
[1778715928928,54.18,79300.85,0.0,0.99484,1e-05,0.36165]
[1778715929935,54.18,79297.61,0.0,0.99481,1e-05,0.36392]
[1778715932957,54.18,79297.34,0.0,0.99484,1e-05,0.36134]
[1778715936984,54.18,79294.12,0.0,0.99481,1e-05,0.3636]
[1778715937991,54.18,79290.56,0.0,0.99477,1e-05,0.36611]
[1778715942019,54.18,79294.05,0.0,0.99481,1e-05,0.36365]
[1778715950075,54.18,79295.21,0.0,0.99482,1e-05,0.36284]
[1778715956117,54.18,79295.17,0.0,0.99482,1e-05,0.36286]
[1778715961152,54.18,79294.59,0.0,0.99481,1e-05,0.36327]
[1778715966187,54.18,79293.93,0.0,0.9948,1e-05,0.36374]
[1778715972036,54.18,79295.15,0.0,0.99482,1e-05,0.36288]
[1778715976257,54.18,79287.76,0.0,0.99473,1e-05,0.3681]
[1778715981292,54.18,79286.91,0.0,0.99472,1e-05,0.3687]
[1778715983306,54.18,79289.24,0.0,0.99475,1e-05,0.36705]
[1778715989348,54.18,79289.13,0.0,0.99475,1e-05,0.36712]
[1778715991362,54.18,79288.74,0.0,0.99478,1e-05,0.36461]
[1778715996397,54.18,79287.68,0.0,0.99477,1e-05,0.36536]
[1778716004453,54.18,79288.58,0.0,0.99478,1e-05,0.36473]
[1778716009488,54.18,79289.24,0.0,0.99479,1e-05,0.36426]
[1778716014523,54.18,79287.89,0.0,0.99477,1e-05,0.36521]
[1778716020565,54.18,79287.3,0.0,0.99477,1e-05,0.36563]
[1778716025600,54.18,79288.45,0.0,0.99478,1e-05,0.36482]
[1778716027614,54.18,79290.89,0.0,0.99481,1e-05,0.3631]
[1778716029628,54.18,79292.8,0.0,0.99483,1e-05,0.36176]
[1778716036678,54.18,79293.12,0.0,0.99483,1e-05,0.36154]
[1778716043726,54.18,79293.26,0.0,0.99484,1e-05,0.36144]
[1778716050780,54.18,79294.0,0.0,0.99484,1e-05,0.36092]
[1778716059843,54.18,79293.96,0.0,0.99488,1e-05,0.3582]
[1778716064883,54.18,79293.92,0.0,0.99488,1e-05,0.35822]
[1778716069918,54.18,79293.92,0.0,0.99488,1e-05,0.35822]
[1778716074954,54.18,79293.92,0.0,0.99488,1e-05,0.35822]
[1778716080996,54.18,79293.93,0.0,0.99488,1e-05,0.35822]
[1778716086031,54.18,79293.67,0.0,0.99488,1e-05,0.3584]
[1778716091066,54.18,79293.7,0.0,0.99488,1e-05,0.35838]
[1778716097108,54.18,79292.82,0.0,0.99487,1e-05,0.35899]
[1778716098115,54.18,79291.06,0.0,0.99485,1e-05,0.36022]
[1778716098401,54.18,79291.06,0.0,0.99485,1e-05,0.36022]
[1778716098565,54.18,79291.06,0.0,0.99485,1e-05,0.36022]
[1778716099122,54.18,79291.28,0.0,0.99485,1e-05,0.36006]
[1778716102144,54.18,79298.26,0.0,0.99493,1e-05,0.35522]
[1778716103151,54.18,79300.16,0.0,0.99495,1e-05,0.35391]
[1778716107181,54.18,79302.19,0.0,0.99497,1e-05,0.35251]
[1778716112216,54.18,79302.4,0.0,0.99501,1e-05,0.34966]
[1778716117251,54.18,79304.46,0.0,0.99504,1e-05,0.34826]
[1778716122286,54.18,79303.7,0.0,0.99503,1e-05,0.34877]
[1778716127321,54.18,79303.63,0.0,0.99503,1e-05,0.34882]
[1778716132356,54.18,79303.67,0.0,0.99503,1e-05,0.34879]
[1778716137391,54.18,79303.65,0.0,0.99503,1e-05,0.34881]
[1778716142426,54.18,79298.94,0.0,0.99497,1e-05,0.35202]
[1778716147461,54.18,79298.5,0.0,0.99497,1e-05,0.35233]
[1778716149475,54.18,79296.26,0.0,0.99495,1e-05,0.35387]
[1778716152496,54.18,79294.64,0.0,0.99493,1e-05,0.35498]
[1778716154510,54.18,79288.16,0.0,0.99485,1e-05,0.35948]
[1778716156524,54.18,79286.44,0.0,0.99484,1e-05,0.36068]
[1778716161559,54.18,79285.22,0.0,0.99482,1e-05,0.36154]
[1778716165587,54.18,79278.67,0.0,0.99475,1e-05,0.36616]
[1778716166594,54.18,79280.42,0.0,0.99477,1e-05,0.36492]
[1778716171629,54.18,79279.86,0.0,0.9948,1e-05,0.36253]
[1778716173646,54.18,79277.51,0.0,0.99477,1e-05,0.36418]
[1778716176667,54.18,79274.77,0.0,0.99474,1e-05,0.36612]
[1778716183716,54.18,79274.2,0.0,0.99473,1e-05,0.36653]
[1778716188751,54.18,79274.13,0.0,0.99473,1e-05,0.36658]
[1778716193786,54.18,79274.26,0.0,0.99473,1e-05,0.36648]
[1778716197814,54.18,79272.5,0.0,0.99471,1e-05,0.36774]
[1778716198821,54.18,79270.94,0.0,0.9947,1e-05,0.36885]
[1778716199828,54.18,79269.28,0.0,0.99468,1e-05,0.37004]
[1778716203856,54.18,79267.47,0.0,0.99466,1e-05,0.37133]
[1778716205871,54.18,79265.1,0.0,0.99463,1e-05,0.37304]
[1778716210906,54.18,79263.99,0.0,0.99461,1e-05,0.37384]
[1778716215941,54.18,79263.51,0.0,0.99461,1e-05,0.37419]
[1778716220976,54.18,79263.26,0.0,0.99461,1e-05,0.37437]
[1778716226011,54.18,79262.0,0.0,0.99459,1e-05,0.37528]
[1778716231046,54.18,79262.09,0.0,0.99463,1e-05,0.37237]
[1778716236081,54.18,79261.62,0.0,0.99463,1e-05,0.37271]
[1778716241116,54.18,79261.26,0.0,0.99462,1e-05,0.37296]
[1778716246151,54.18,79263.07,0.0,0.99464,1e-05,0.37166]
[1778716251186,54.18,79264.32,0.0,0.99466,1e-05,0.37076]
[1778716256247,54.18,79264.44,0.0,0.99466,1e-05,0.37068]
[1778716261282,54.18,79263.8,0.0,0.99465,1e-05,0.37114]
[1778716266317,54.18,79263.77,0.0,0.99465,1e-05,0.37116]
[1778716269338,54.18,79258.58,0.0,0.99459,1e-05,0.3749]
[1778716270345,54.18,79253.04,0.0,0.99453,1e-05,0.37894]
[1778716273367,54.18,79251.41,0.0,0.99451,1e-05,0.38013]
[1778716277394,54.18,79249.7,0.0,0.99448,1e-05,0.38139]
[1778716278115,54.18,79249.7,0.0,0.99448,1e-05,0.38139]
[1778716278308,54.18,79249.7,0.0,0.99448,1e-05,0.38139]
[1778716281422,54.18,79247.85,0.0,0.99446,1e-05,0.38275]
[1778716285209,54.18,79248.21,0.0,0.99447,1e-05,0.38248]
[1778716285314,54.18,79248.21,0.0,0.99447,1e-05,0.38248]
[1778716285410,54.18,79248.09,0.0,0.99447,1e-05,0.38257]
[1778716290485,54.18,79248.7,0.0,0.99447,1e-05,0.38212]
[1778716291492,54.18,79248.73,0.0,0.99451,1e-05,0.37921]
[1778716296527,54.18,79248.66,0.0,0.99451,1e-05,0.37926]
[1778716301562,54.18,79248.65,0.0,0.99451,1e-05,0.37927]
[1778716303576,54.18,79225.39,0.0,0.99423,1e-05,0.39663]
[1778716304583,54.18,79223.45,0.0,0.9942,1e-05,0.39811]
[1778716307604,54.18,79221.94,0.0,0.99418,1e-05,0.39927]
[1778716308611,54.18,79223.59,0.0,0.9942,1e-05,0.398]
[1778716309618,54.18,79225.1,0.0,0.99422,1e-05,0.39685]
[1778716312639,54.18,79223.02,0.0,0.9942,1e-05,0.39844]
[1778716318682,54.18,79222.31,0.0,0.99419,1e-05,0.39898]
[1778716323718,54.18,79218.75,0.0,0.99414,1e-05,0.40171]
[1778716325087,54.18,79218.75,0.0,0.99414,1e-05,0.40171]
[1778716326001,54.18,79218.65,0.0,0.99414,1e-05,0.40179]
[1778716326062,54.18,79218.65,0.0,0.99414,1e-05,0.40179]
[1778716326100,54.18,79218.6,0.0,0.99414,1e-05,0.40183]
[1778716331774,54.18,79219.84,0.0,0.99416,1e-05,0.40087]
[1778716336992,54.18,79219.86,0.0,0.99416,1e-05,0.40086]
[1778716337048,54.18,79229.51,0.0,0.99428,1e-05,0.39351]
[1778716337816,54.18,79244.74,0.0,0.99447,1e-05,0.38214]
[1778716339000,54.18,79244.74,0.0,0.99447,1e-05,0.38214]
[1778716339044,54.18,79245.33,0.0,0.99447,1e-05,0.3817]
[1778716339858,54.18,79245.33,0.0,0.99447,1e-05,0.3817]
[1778716340060,54.18,79245.33,0.0,0.99447,1e-05,0.3817]
[1778716340160,54.18,79245.19,0.0,0.99447,1e-05,0.38181]
[1778716344865,54.18,79247.06,0.0,0.99449,1e-05,0.38043]
[1778716348893,54.18,79249.53,0.0,0.99452,1e-05,0.37862]
[1778716350582,54.18,79250.95,0.0,0.99454,1e-05,0.37758]
[1778716351914,54.18,79251.15,0.0,0.99458,1e-05,0.37457]
[1778716356949,54.18,79251.66,0.0,0.99459,1e-05,0.3742]
[1778716358963,54.18,79253.51,0.0,0.99461,1e-05,0.37286]
[1778716359569,54.18,79253.51,0.0,0.99461,1e-05,0.37286]
[1778716359809,54.18,79253.51,0.0,0.99461,1e-05,0.37286]
[1778716359970,54.18,79253.59,0.0,0.99461,1e-05,0.3728]
[1778716365007,54.18,79252.48,0.0,0.9946,1e-05,0.3736]
[1778716367020,54.18,79254.12,0.0,0.99462,1e-05,0.37242]
[1778716372054,54.18,79254.64,0.0,0.99462,1e-05,0.37204]
[1778716377089,54.18,79254.52,0.0,0.99462,1e-05,0.37213]
[1778716380115,54.18,79256.56,0.0,0.99465,1e-05,0.37066]
[1778716387164,54.18,79254.64,0.0,0.99462,1e-05,0.37204]
[1778716388171,54.18,79251.56,0.0,0.99459,1e-05,0.37427]
[1778716393207,54.18,79251.26,0.0,0.99458,1e-05,0.37449]
[1778716398242,54.18,79251.26,0.0,0.99458,1e-05,0.37449]
[1778716403279,54.18,79251.61,0.0,0.99459,1e-05,0.37423]
[1778716408314,54.18,79251.76,0.0,0.99459,1e-05,0.37413]
[1778716411335,54.18,79251.66,0.0,0.99463,1e-05,0.37134]
[1778716416370,54.18,79257.18,0.0,0.99469,1e-05,0.36738]
[1778716421406,54.18,79257.41,0.0,0.9947,1e-05,0.36722]
[1778716428455,54.18,79258.11,0.0,0.99471,1e-05,0.36672]
[1778716433490,54.18,79257.69,0.0,0.9947,1e-05,0.36702]
[1778716439532,54.18,79257.88,0.0,0.9947,1e-05,0.36688]
[1778716452623,54.18,79256.49,0.0,0.99469,1e-05,0.36787]
[1778716462693,54.18,79256.49,0.0,0.99469,1e-05,0.36787]
[1778716467728,54.18,79257.29,0.0,0.9947,1e-05,0.3673]
[1778716468735,54.18,79268.58,0.0,0.99483,1e-05,0.35931]
[1778716469742,54.18,79277.33,0.0,0.99493,1e-05,0.35323]
[1778716471578,54.18,79277.33,0.0,0.99493,1e-05,0.35323]
[1778716470749,54.18,79277.77,0.0,0.99493,1e-05,0.35292]
[1778716471756,54.18,79278.12,0.0,0.99497,1e-05,0.34994]
[1778716472763,54.18,79282.84,0.0,0.99502,1e-05,0.34671]
[1778716477675,54.18,79283.32,0.0,0.99503,1e-05,0.34639]
[1778716477808,54.18,79283.32,0.0,0.99503,1e-05,0.34639]
[1778716477910,54.18,79283.31,0.0,0.99503,1e-05,0.3464]
[1778716484848,54.18,79284.23,0.0,0.99504,1e-05,0.34577]
[1778716489883,54.18,79285.64,0.0,0.99506,1e-05,0.34481]
[1778716494918,54.18,79286.89,0.0,0.99507,1e-05,0.34397]
[1778716495925,54.18,79299.48,0.0,0.99521,1e-05,0.33555]
[1778716496932,54.18,79302.88,0.0,0.99524,1e-05,0.33331]
[1778716501967,54.18,79302.76,0.0,0.99524,1e-05,0.33338]
[1778716503983,54.18,79297.93,0.0,0.99519,1e-05,0.33658]
[1778716504990,54.18,79294.91,0.0,0.99516,1e-05,0.33858]
[1778716508012,54.18,79295.0,0.0,0.99516,1e-05,0.33852]
[1778716514057,54.18,79295.31,0.0,0.99516,1e-05,0.33832]
[1778716516071,54.18,79296.85,0.0,0.99518,1e-05,0.33729]
[1778716524127,54.18,79296.96,0.0,0.99518,1e-05,0.33722]
[1778716529162,54.18,79295.8,0.0,0.99517,1e-05,0.33799]
[1778716531176,54.18,79296.44,0.0,0.99521,1e-05,0.33491]
[1778716536211,54.18,79296.35,0.0,0.99521,1e-05,0.33497]
[1778716541246,54.18,79296.01,0.0,0.99521,1e-05,0.33519]
[1778716548295,54.18,79296.32,0.0,0.99521,1e-05,0.33499]
[1778716555344,54.18,79296.97,0.0,0.99522,1e-05,0.33456]
[1778716560379,54.18,79296.9,0.0,0.99521,1e-05,0.3346]
[1778716566421,54.18,79296.85,0.0,0.99521,1e-05,0.33464]
[1778716570449,54.18,79294.47,0.0,0.99519,1e-05,0.33621]
[1778716582533,54.18,79294.4,0.0,0.99519,1e-05,0.33626]
[1778716592603,54.18,79294.4,0.0,0.99522,1e-05,0.3336]
[1778716602673,54.18,79294.4,0.0,0.99522,1e-05,0.3336]
[1778716605694,54.18,79296.13,0.0,0.99524,1e-05,0.33246]
[1778716610729,54.18,79296.27,0.0,0.99524,1e-05,0.33237]
[1778716614757,54.18,79294.48,0.0,0.99523,1e-05,0.33355]
[1778716620697,54.18,79294.39,0.0,0.99522,1e-05,0.33361]
[1778716630872,54.18,79294.99,0.0,0.99523,1e-05,0.33321]
[1778716635907,54.18,79295.37,0.0,0.99524,1e-05,0.33296]
[1778716641949,54.18,79295.13,0.0,0.99523,1e-05,0.33312]
[1778716648998,54.18,79295.8,0.0,0.99524,1e-05,0.33268]
[1778716651012,54.18,79295.3,0.0,0.99527,1e-05,0.33037]
[1778716656047,54.18,79293.97,0.0,0.99526,1e-05,0.33124]
[1778716661082,54.18,79294.38,0.0,0.99526,1e-05,0.33097]
[1778716666119,54.18,79294.69,0.0,0.99526,1e-05,0.33077]
[1778716672159,54.18,79293.8,0.0,0.99526,1e-05,0.33135]
[1778716677194,54.18,79293.78,0.0,0.99526,1e-05,0.33136]
[1778716682230,54.18,79294.45,0.0,0.99526,1e-05,0.33092]
[1778716687266,54.18,79294.26,0.0,0.99526,1e-05,0.33105]
[1778716692301,54.18,79294.82,0.0,0.99527,1e-05,0.33068]
[1778716698343,54.18,79293.93,0.0,0.99526,1e-05,0.33127]
[1778716704385,54.18,79295.2,0.0,0.99527,1e-05,0.33043]
[1778716715462,54.18,79296.89,0.0,0.99532,1e-05,0.3267]
[1778716721504,54.18,79297.0,0.0,0.99533,1e-05,0.32663]
[1778716726539,54.18,79296.68,0.0,0.99532,1e-05,0.32684]
[1778716731574,54.18,79296.87,0.0,0.99532,1e-05,0.32672]
[1778716736609,54.18,79296.76,0.0,0.99532,1e-05,0.32679]
[1778716741644,54.18,79296.35,0.0,0.99532,1e-05,0.32705]
[1778716746679,54.18,79296.41,0.0,0.99532,1e-05,0.32701]
[1778716749700,54.18,79299.38,0.0,0.99535,1e-05,0.32509]
[1778716754735,54.18,79300.67,0.0,0.99536,1e-05,0.32426]
[1778716759771,54.18,79300.83,0.0,0.99537,1e-05,0.32415]
[1778716766820,54.18,79299.82,0.0,0.99536,1e-05,0.32481]
[1778716767827,54.18,79298.24,0.0,0.99534,1e-05,0.32583]
[1778716772862,54.18,79299.34,0.0,0.99539,1e-05,0.32251]
[1778716777897,54.18,79300.22,0.0,0.9954,1e-05,0.32195]
[1778716782932,54.18,79300.48,0.0,0.9954,1e-05,0.32178]
[1778716788974,54.18,79300.64,0.0,0.9954,1e-05,0.32168]
[1778716796023,54.18,79300.89,0.0,0.9954,1e-05,0.32152]
[1778716800066,54.18,79301.11,0.0,0.99541,1e-05,0.32138]
[1778716801085,54.18,79304.66,0.0,0.99544,1e-05,0.31911]
[1778716802091,54.18,79309.49,0.0,0.99549,1e-05,0.31605]
[1778716803098,54.18,79306.51,0.0,0.99546,1e-05,0.31793]
[1778716804060,54.18,79306.51,0.0,0.99546,1e-05,0.31793]
[1778716804306,54.18,79306.51,0.0,0.99546,1e-05,0.31793]
[1778716805154,54.18,79301.19,0.0,0.99541,1e-05,0.32132]
[1778716806145,54.18,79299.54,0.0,0.99539,1e-05,0.32238]
[1778716807164,54.18,79299.54,0.0,0.99539,1e-05,0.32238]
[1778716807312,54.18,79299.54,0.0,0.99539,1e-05,0.32238]
[1778716807374,54.18,79300.23,0.0,0.9954,1e-05,0.32194]
[1778716813194,54.18,79302.35,0.0,0.99542,1e-05,0.32058]
[1778716816261,54.18,79302.12,0.0,0.99542,1e-05,0.32073]
[1778716816287,54.18,79306.44,0.0,0.99546,1e-05,0.31798]
[1778716817224,54.18,79310.83,0.0,0.9955,1e-05,0.3152]
[1778716821252,54.18,79313.46,0.0,0.99553,1e-05,0.31355]
[1778716822317,54.18,79313.46,0.0,0.99553,1e-05,0.31355]
[1778716822560,54.18,79313.46,0.0,0.99553,1e-05,0.31355]
[1778716822661,54.18,79312.77,0.0,0.99552,1e-05,0.31398]
[1778716829308,54.18,79312.43,0.0,0.99552,1e-05,0.31419]
[1778716831323,54.18,79312.9,0.0,0.99556,1e-05,0.31136]
[1778716836359,54.18,79313.12,0.0,0.99556,1e-05,0.31122]
[1778716837371,54.18,79322.17,0.0,0.99565,1e-05,0.30562]
[1778716838378,54.18,79336.86,0.0,0.9958,1e-05,0.29671]
[1778716839386,54.18,79338.02,0.0,0.99581,1e-05,0.29601]
[1778716840026,54.18,79338.02,0.0,0.99581,1e-05,0.29601]
[1778716840393,54.18,79338.57,0.0,0.99581,1e-05,0.29569]
[1778716842407,54.18,79345.93,0.0,0.99588,1e-05,0.29132]
[1778716843414,54.18,79356.53,0.0,0.99598,1e-05,0.28513]
[1778716844421,54.18,79363.22,0.0,0.99604,1e-05,0.28128]
[1778716845437,54.18,79370.59,0.0,0.99611,1e-05,0.27709]
[1778716846443,54.18,79376.97,0.0,0.99616,1e-05,0.27351]
[1778716848457,54.18,79387.53,0.0,0.99625,1e-05,0.26767]
[1778716849293,54.18,79387.53,0.0,0.99625,1e-05,0.26767]
[1778716851029,54.18,79385.79,0.0,0.99624,1e-05,0.26863]
[1778716851056,54.18,79385.79,0.0,0.99624,1e-05,0.26863]
[1778716852485,54.18,79392.79,0.0,0.9963,1e-05,0.2648]
[1778716853492,54.18,79398.59,0.0,0.99635,1e-05,0.26167]
[1778716855506,54.18,79399.59,0.0,0.99636,1e-05,0.26114]
[1778716859534,54.18,79401.0,0.0,0.99637,1e-05,0.26038]
[1778716864689,54.18,79400.86,0.0,0.99637,1e-05,0.26046]
[1778716864812,54.18,79400.86,0.0,0.99637,1e-05,0.26046]
[1778716864912,54.18,79400.9,0.0,0.99637,1e-05,0.26043]
[1778716866583,54.18,79398.11,0.0,0.99634,1e-05,0.26193]
[1778716867590,54.18,79395.49,0.0,0.99632,1e-05,0.26334]
[1778716870611,54.18,79401.7,0.0,0.99637,1e-05,0.26001]
[1778716871621,54.18,79405.98,0.0,0.99641,1e-05,0.25773]
[1778716872628,54.18,79407.8,0.0,0.99643,1e-05,0.25677]
[1778716875649,54.18,79410.0,0.0,0.99644,1e-05,0.2556]
[1778716878670,54.18,79411.83,0.0,0.99646,1e-05,0.25464]
[1778716879677,54.18,79409.16,0.0,0.99644,1e-05,0.25605]
[1778716880684,54.18,79396.65,0.0,0.99633,1e-05,0.26272]
[1778716881691,54.18,79392.64,0.0,0.9963,1e-05,0.26489]
[1778716882698,54.18,79384.31,0.0,0.99623,1e-05,0.26944]
[1778716883849,54.18,79384.31,0.0,0.99623,1e-05,0.26944]
[1778716883908,54.18,79382.63,0.0,0.99621,1e-05,0.27037]
[1778716885719,54.18,79373.4,0.0,0.99613,1e-05,0.27551]
[1778716886726,54.18,79368.9,0.0,0.99609,1e-05,0.27805]
[1778716887733,54.18,79364.71,0.0,0.99605,1e-05,0.28043]
[1778716888740,54.18,79363.25,0.0,0.99604,1e-05,0.28126]
[1778716889312,54.18,79363.25,0.0,0.99604,1e-05,0.28126]
[1778716889747,54.18,79361.87,0.0,0.99603,1e-05,0.28205]
[1778716891761,54.18,79361.16,0.0,0.99605,1e-05,0.28011]
[1778716895789,54.18,79356.96,0.0,0.99602,1e-05,0.28251]
[1778716896804,54.18,79356.96,0.0,0.99602,1e-05,0.28251]
[1778716897059,54.18,79356.96,0.0,0.99602,1e-05,0.28251]
[1778716896859,54.18,79355.44,0.0,0.996,1e-05,0.28339]
[1778716902838,54.18,79354.19,0.0,0.99599,1e-05,0.28411]
[1778716903805,54.18,79354.19,0.0,0.99599,1e-05,0.28411]
[1778716908882,54.18,79353.2,0.0,0.99598,1e-05,0.28468]
[1778716909887,54.18,79342.38,0.0,0.99588,1e-05,0.291]
[1778716910894,54.18,79342.13,0.0,0.99588,1e-05,0.29114]
[1778716911846,54.18,79342.13,0.0,0.99588,1e-05,0.29114]
[1778716911901,54.18,79338.62,0.0,0.99585,1e-05,0.29322]
[1778716912908,54.18,79335.89,0.0,0.99582,1e-05,0.29484]
[1778716913915,54.18,79337.75,0.0,0.99584,1e-05,0.29374]
[1778716915734,54.18,79336.83,0.0,0.99583,1e-05,0.29428]
[1778716915811,54.18,79336.83,0.0,0.99583,1e-05,0.29428]
[1778716915929,54.18,79336.5,0.0,0.99583,1e-05,0.29448]
[1778716918950,54.18,79338.54,0.0,0.99584,1e-05,0.29327]
[1778716919957,54.18,79341.13,0.0,0.99587,1e-05,0.29174]
[1778716920964,54.18,79346.52,0.0,0.99592,1e-05,0.28857]
[1778716921971,54.18,79349.98,0.0,0.99595,1e-05,0.28655]
[1778716922978,54.18,79351.9,0.0,0.99597,1e-05,0.28543]
[1778716928024,54.18,79353.29,0.0,0.99598,1e-05,0.28463]
[1778716929028,54.18,79358.03,0.0,0.99603,1e-05,0.2819]
[1778716930035,54.18,79364.51,0.0,0.99608,1e-05,0.2782]
[1778716931042,54.18,79368.23,0.0,0.99612,1e-05,0.2761]
[1778716936077,54.18,79368.34,0.0,0.99612,1e-05,0.27604]
[1778716943126,54.18,79369.61,0.0,0.99613,1e-05,0.27532]
[1778716948161,54.18,79375.59,0.0,0.99618,1e-05,0.27198]
[1778716949168,54.18,79378.5,0.0,0.99621,1e-05,0.27037]
[1778716951182,54.18,79376.34,0.0,0.99622,1e-05,0.26928]
[1778716952189,54.18,79374.93,0.0,0.99621,1e-05,0.27006]
[1778716953196,54.18,79373.06,0.0,0.99619,1e-05,0.27109]
[1778716955210,54.18,79370.47,0.0,0.99617,1e-05,0.27253]
[1778716958231,54.18,79365.8,0.0,0.99613,1e-05,0.27515]
[1778716961252,54.18,79371.93,0.0,0.99618,1e-05,0.27172]
[1778716964273,54.18,79373.13,0.0,0.99619,1e-05,0.27105]
[1778716967295,54.18,79371.59,0.0,0.99618,1e-05,0.27191]
[1778716972329,54.18,79371.6,0.0,0.99618,1e-05,0.2719]
[1778716973336,54.18,79369.61,0.0,0.99616,1e-05,0.27301]
[1778716975350,54.18,79363.43,0.0,0.99611,1e-05,0.27648]
[1778716980386,54.18,79363.21,0.0,0.9961,1e-05,0.27661]
[1778716984414,54.18,79357.02,0.0,0.99605,1e-05,0.28012]
[1778716985421,54.18,79352.58,0.0,0.99601,1e-05,0.28267]
[1778716990456,54.18,79351.7,0.0,0.996,1e-05,0.28317]
[1778716991463,54.18,79353.36,0.0,0.99602,1e-05,0.28222]
[1778716992470,54.18,79358.36,0.0,0.99606,1e-05,0.27936]
[1778716993477,54.18,79372.54,0.0,0.99619,1e-05,0.27138]
[1778716994484,54.18,79374.31,0.0,0.9962,1e-05,0.2704]
[1778716998512,54.18,79376.86,0.0,0.99622,1e-05,0.26899]
[1778717001533,54.18,79370.65,0.0,0.99617,1e-05,0.27243]
[1778717002540,54.18,79369.23,0.0,0.99616,1e-05,0.27322]
[1778717007575,54.18,79348.16,0.0,0.99597,1e-05,0.28522]
[1778717008582,54.18,79345.88,0.0,0.99595,1e-05,0.28654]
[1778717009990,54.18,79345.73,0.0,0.99595,1e-05,0.28663]
[1778717011603,54.18,79345.66,0.0,0.99598,1e-05,0.28428]
[1778717016638,54.18,79346.38,0.0,0.99598,1e-05,0.28387]
[1778717017645,54.18,79352.79,0.0,0.99604,1e-05,0.28018]
[1778717019659,54.18,79354.34,0.0,0.99606,1e-05,0.2793]
[1778717025701,54.18,79354.12,0.0,0.99606,1e-05,0.27942]
[1778717027715,54.18,79352.02,0.0,0.99604,1e-05,0.28062]
[1778717032753,54.18,79351.56,0.0,0.99603,1e-05,0.28089]
[1778717033758,54.18,79361.46,0.0,0.99612,1e-05,0.27526]
[1778717034764,54.18,79366.09,0.0,0.99616,1e-05,0.27267]
[1778717037785,54.18,79368.39,0.0,0.99618,1e-05,0.27139]
[1778717038792,54.18,79372.84,0.0,0.99622,1e-05,0.26892]
[1778717043829,54.18,79372.62,0.0,0.99622,1e-05,0.26904]
[1778717044836,54.18,79368.25,0.0,0.99618,1e-05,0.27147]
[1778717045843,54.18,79363.11,0.0,0.99614,1e-05,0.27434]
[1778717048864,54.18,79371.67,0.0,0.99621,1e-05,0.26957]
[1778717049871,54.18,79373.33,0.0,0.99623,1e-05,0.26865]
[1778717051887,54.18,79375.22,0.0,0.99624,1e-05,0.26761]
[1778717057927,54.18,79375.27,0.0,0.99624,1e-05,0.26759]
[1778717061955,54.18,79376.83,0.0,0.99626,1e-05,0.26673]
[1778717065983,54.18,79378.31,0.0,0.99627,1e-05,0.26592]
[1778717071018,54.18,79378.16,0.0,0.9963,1e-05,0.26374]
[1778717072025,54.18,79373.77,0.0,0.99626,1e-05,0.26613]
[1778717073032,54.18,79363.81,0.0,0.99617,1e-05,0.27163]
[1778717074039,54.18,79362.67,0.0,0.99616,1e-05,0.27227]
[1778717079075,54.18,79362.45,0.0,0.99616,1e-05,0.27239]
[1778717083102,54.18,79360.53,0.0,0.99614,1e-05,0.27346]
[1778717086123,54.18,79362.34,0.0,0.99616,1e-05,0.27245]
[1778717091158,54.18,79362.1,0.0,0.99616,1e-05,0.27259]
[1778717094179,54.18,79364.11,0.0,0.99618,1e-05,0.27146]
[1778717095186,54.18,79358.86,0.0,0.99613,1e-05,0.2744]
[1778717098207,54.18,79353.38,0.0,0.99608,1e-05,0.27749]
[1778717099214,54.18,79350.04,0.0,0.99605,1e-05,0.2794]
[1778717101228,54.18,79348.35,0.0,0.99604,1e-05,0.28036]
[1778717103243,54.18,79351.48,0.0,0.99606,1e-05,0.27857]
[1778717105260,54.18,79354.02,0.0,0.99609,1e-05,0.27713]
[1778717106266,54.18,79366.92,0.0,0.9962,1e-05,0.2699]
[1778717107273,54.18,79369.48,0.0,0.99622,1e-05,0.26849]
[1778717112309,54.18,79369.28,0.0,0.99622,1e-05,0.2686]
[1778717113316,54.18,79370.77,0.0,0.99623,1e-05,0.26778]
[1778717118367,54.18,79373.21,0.0,0.99626,1e-05,0.26644]
[1778717123402,54.18,79373.85,0.0,0.99626,1e-05,0.26609]
[1778717124411,54.18,79369.82,0.0,0.99623,1e-05,0.2683]
[1778717125418,54.18,79358.28,0.0,0.99612,1e-05,0.27473]
[1778717126425,54.18,79359.22,0.0,0.99613,1e-05,0.2742]
[1778717127432,54.18,79360.82,0.0,0.99615,1e-05,0.2733]
[1778717128559,54.18,79362.43,0.0,0.99616,1e-05,0.2724]
[1778717129446,54.18,79364.44,0.0,0.99618,1e-05,0.27128]
[1778717131460,54.18,79365.0,0.0,0.99622,1e-05,0.26867]
[1778717136496,54.18,79364.05,0.0,0.99621,1e-05,0.2692]
[1778717139519,54.18,79361.77,0.0,0.99619,1e-05,0.27046]
[1778717144554,54.18,79358.82,0.0,0.99616,1e-05,0.2721]
[1778717145560,54.18,79354.68,0.0,0.99612,1e-05,0.27442]
[1778717151164,54.18,79355.28,0.0,0.99613,1e-05,0.27409]
[1778717157206,54.18,79355.39,0.0,0.99613,1e-05,0.27402]
[1778717161234,54.18,79352.43,0.0,0.9961,1e-05,0.27569]
[1778717162241,54.18,79343.75,0.0,0.99603,1e-05,0.28063]
[1778717164255,54.18,79343.19,0.0,0.99602,1e-05,0.28095]
[1778717169290,54.18,79343.37,0.0,0.99602,1e-05,0.28085]
[1778717171304,54.18,79345.17,0.0,0.99604,1e-05,0.27982]
[1778717176339,54.18,79346.57,0.0,0.99605,1e-05,0.27902]
[1778717181374,54.18,79346.27,0.0,0.99605,1e-05,0.27919]
[1778717187416,54.18,79346.36,0.0,0.99605,1e-05,0.27914]
[1778717192451,54.18,79352.62,0.0,0.99614,1e-05,0.27325]
[1778717194465,54.18,79351.04,0.0,0.99612,1e-05,0.27414]
[1778717195472,54.18,79347.1,0.0,0.99609,1e-05,0.27636]
[1778717196479,54.18,79351.72,0.0,0.99613,1e-05,0.27376]
[1778717197486,54.18,79353.16,0.0,0.99614,1e-05,0.27295]
[1778717198493,54.18,79350.33,0.0,0.99612,1e-05,0.27454]
[1778717203528,54.18,79354.79,0.0,0.99616,1e-05,0.27204]
[1778717204535,54.18,79356.32,0.0,0.99617,1e-05,0.27118]
[1778717206549,54.18,79357.76,0.0,0.99618,1e-05,0.27038]
[1778717209575,54.18,79363.09,0.0,0.99623,1e-05,0.26743]
[1778717210579,54.18,79371.39,0.0,0.9963,1e-05,0.2629]
[1778717211587,54.18,79372.7,0.0,0.99631,1e-05,0.26219]
[1778717213600,54.18,79371.29,0.0,0.9963,1e-05,0.26295]
[1778717218635,54.18,79371.39,0.0,0.9963,1e-05,0.2629]
[1778717222663,54.18,79372.88,0.0,0.99632,1e-05,0.26209]
[1778717223670,54.18,79377.31,0.0,0.99635,1e-05,0.2597]
[1778717224677,54.18,79375.22,0.0,0.99633,1e-05,0.26083]
[1778717229712,54.18,79376.15,0.0,0.99634,1e-05,0.26033]
[1778717232733,54.18,79378.36,0.0,0.99636,1e-05,0.25914]
[1778717233740,54.18,79375.41,0.0,0.99634,1e-05,0.26072]
[1778717236761,54.18,79372.92,0.0,0.99632,1e-05,0.26207]
[1778717239786,54.18,79378.71,0.0,0.99636,1e-05,0.25895]
[1778717240789,54.18,79393.36,0.0,0.99649,1e-05,0.25121]
[1778717241797,54.18,79395.96,0.0,0.99651,1e-05,0.24986]
[1778717244824,54.18,79407.74,0.0,0.9966,1e-05,0.24381]
[1778717245831,54.18,79409.57,0.0,0.99662,1e-05,0.24288]
[1778717247233,54.18,79409.57,0.0,0.99662,1e-05,0.24288]
[1778717247334,54.18,79409.57,0.0,0.99662,1e-05,0.24288]
[1778717247435,54.18,79407.6,0.0,0.9966,1e-05,0.24388]
[1778717251873,54.18,79407.5,0.0,0.99663,1e-05,0.2418]
[1778717252880,54.18,79411.75,0.0,0.99666,1e-05,0.23966]
[1778717253887,54.18,79413.9,0.0,0.99668,1e-05,0.23858]
[1778717254894,54.18,79415.27,0.0,0.99669,1e-05,0.2379]
[1778717255562,54.18,79415.27,0.0,0.99669,1e-05,0.2379]
[1778717255811,54.18,79415.27,0.0,0.99669,1e-05,0.2379]
[1778717255901,54.18,79415.8,0.0,0.99669,1e-05,0.23764]
[1778717257915,54.18,79418.74,0.0,0.99672,1e-05,0.23618]
[1778717262950,54.18,79418.61,0.0,0.99672,1e-05,0.23624]
[1778717267985,54.18,79418.58,0.0,0.99672,1e-05,0.23626]
[1778717273021,54.18,79418.5,0.0,0.99671,1e-05,0.2363]
[1778717274028,54.18,79416.9,0.0,0.9967,1e-05,0.23709]
[1778717275038,54.18,79420.59,0.0,0.99673,1e-05,0.23527]
[1778717276045,54.18,79423.97,0.0,0.99676,1e-05,0.2336]
[1778717281091,54.18,79431.82,0.0,0.99682,1e-05,0.22978]
[1778717282098,54.18,79437.76,0.0,0.99686,1e-05,0.22693]
[1778717282802,54.18,79437.76,0.0,0.99686,1e-05,0.22693]
[1778717287966,54.18,79438.53,0.0,0.99687,1e-05,0.22656]
[1778717288057,54.18,79438.53,0.0,0.99687,1e-05,0.22656]
[1778717288140,54.18,79438.78,0.0,0.99687,1e-05,0.22644]
[1778717290154,54.18,79441.67,0.0,0.99689,1e-05,0.22507]
[1778717291161,54.18,79436.77,0.0,0.99685,1e-05,0.2274]
[1778717292168,54.18,79434.11,0.0,0.99683,1e-05,0.22868]
[1778717294182,54.18,79435.55,0.0,0.99684,1e-05,0.22799]
[1778717295189,54.18,79440.27,0.0,0.99688,1e-05,0.22573]
[1778717297203,54.18,79441.78,0.0,0.99689,1e-05,0.22501]
[1778717301231,54.18,79447.74,0.0,0.99693,1e-05,0.2222]
[1778717302238,54.18,79450.77,0.0,0.99695,1e-05,0.22078]
[1778717303245,54.18,79452.37,0.0,0.99697,1e-05,0.22004]
[1778717305259,54.18,79451.06,0.0,0.99696,1e-05,0.22065]
[1778717309291,54.18,79449.67,0.0,0.99695,1e-05,0.2213]
[1778717310298,54.18,79446.43,0.0,0.99692,1e-05,0.22282]
[1778717311305,54.18,79446.11,0.0,0.99695,1e-05,0.22098]
[1778717312312,54.18,79441.31,0.0,0.99691,1e-05,0.22323]
[1778717313319,54.18,79438.61,0.0,0.99689,1e-05,0.22451]
[1778717315333,54.18,79440.07,0.0,0.9969,1e-05,0.22381]
[1778717320368,54.18,79442.69,0.0,0.99692,1e-05,0.22258]
[1778717321375,54.18,79443.99,0.0,0.99693,1e-05,0.22197]
[1778717322382,54.18,79442.2,0.0,0.99692,1e-05,0.22281]
[1778717323389,54.18,79445.2,0.0,0.99694,1e-05,0.2214]
[1778717325403,54.18,79447.0,0.0,0.99695,1e-05,0.22056]
[1778717329431,54.18,79449.12,0.0,0.99697,1e-05,0.21957]
[1778717334466,54.18,79449.68,0.0,0.99697,1e-05,0.21931]
[1778717340508,54.18,79449.71,0.0,0.99697,1e-05,0.2193]
[1778717345543,54.18,79448.95,0.0,0.99697,1e-05,0.21965]
[1778717348564,54.18,79447.57,0.0,0.99696,1e-05,0.22029]
[1778717351586,54.18,79449.02,0.0,0.99697,1e-05,0.21962]
[1778717354607,54.18,79453.97,0.0,0.997,1e-05,0.21733]
[1778717357628,54.18,79451.48,0.0,0.99699,1e-05,0.21848]
[1778717358635,54.18,79448.94,0.0,0.99697,1e-05,0.21966]
[1778717363670,54.18,79449.12,0.0,0.99697,1e-05,0.21957]
[1778717368705,54.18,79448.8,0.0,0.99697,1e-05,0.21972]
[1778717371726,54.18,79448.88,0.0,0.99699,1e-05,0.21771]
[1778717372734,54.18,79451.13,0.0,0.99701,1e-05,0.21667]
[1778717373741,54.18,79456.01,0.0,0.99705,1e-05,0.21444]
[1778717378776,54.18,79457.07,0.0,0.99705,1e-05,0.21396]
[1778717383811,54.18,79460.26,0.0,0.99707,1e-05,0.21251]
[1778717384818,54.18,79466.76,0.0,0.99712,1e-05,0.20959]
[1778717386832,54.18,79464.33,0.0,0.9971,1e-05,0.21067]
[1778717387839,54.18,79459.82,0.0,0.99707,1e-05,0.21271]
[1778717392874,54.18,79459.45,0.0,0.99707,1e-05,0.21287]
[1778717393881,54.18,79457.46,0.0,0.99706,1e-05,0.21378]
[1778717394888,54.18,79455.0,0.0,0.99704,1e-05,0.2149]
[1778717400930,54.18,79454.27,0.0,0.99703,1e-05,0.21523]
[1778717403953,54.18,79462.43,0.0,0.99709,1e-05,0.21153]
[1778717405967,54.18,79461.12,0.0,0.99708,1e-05,0.21212]
[1778717411002,54.18,79459.03,0.0,0.99707,1e-05,0.21307]
[1778717412013,54.18,79454.64,0.0,0.99704,1e-05,0.21506]
[1778717413017,54.18,79452.52,0.0,0.99702,1e-05,0.21603]
[1778717418053,54.18,79451.41,0.0,0.99701,1e-05,0.21654]
[1778717423088,54.18,79452.66,0.0,0.99702,1e-05,0.21597]
[1778717426109,54.18,79457.02,0.0,0.99705,1e-05,0.21398]
[1778717428123,54.18,79451.33,0.0,0.99701,1e-05,0.21658]
[1778717430137,54.18,79449.61,0.0,0.997,1e-05,0.21737]
[1778717432151,54.18,79449.66,0.0,0.99703,1e-05,0.21539]
[1778717437186,54.18,79449.56,0.0,0.99703,1e-05,0.21543]
[1778717442221,54.18,79449.42,0.0,0.99703,1e-05,0.2155]
[1778717450278,54.18,79441.29,0.0,0.99697,1e-05,0.21925]
[1778717452292,54.18,79444.6,0.0,0.99699,1e-05,0.21772]
[1778717453299,54.18,79447.32,0.0,0.99701,1e-05,0.21646]
[1778717457327,54.18,79449.85,0.0,0.99703,1e-05,0.2153]
[1778717459341,54.18,79455.59,0.0,0.99707,1e-05,0.21269]
[1778717461355,54.18,79449.35,0.0,0.99702,1e-05,0.21553]
[1778717462362,54.18,79447.25,0.0,0.99701,1e-05,0.21649]
[1778717464376,54.18,79445.39,0.0,0.997,1e-05,0.21735]
[1778717469411,54.18,79445.77,0.0,0.997,1e-05,0.21718]
[1778717474446,54.18,79446.14,0.0,0.997,1e-05,0.21701]
[1778717479482,54.18,79446.58,0.0,0.997,1e-05,0.2168]
[1778717482504,54.18,79450.42,0.0,0.99703,1e-05,0.21504]
[1778717485525,54.18,79451.78,0.0,0.99704,1e-05,0.21442]
[1778717490560,54.18,79452.83,0.0,0.99705,1e-05,0.21394]
[1778717491567,54.18,79452.62,0.0,0.99707,1e-05,0.21209]
[1778717492574,54.18,79449.97,0.0,0.99706,1e-05,0.21329]
[1778717493581,54.18,79446.37,0.0,0.99703,1e-05,0.21494]
[1778717494588,54.18,79444.68,0.0,0.99702,1e-05,0.21571]
[1778717499623,54.18,79444.21,0.0,0.99701,1e-05,0.21593]
[1778717504658,54.18,79444.39,0.0,0.99702,1e-05,0.21584]
[1778717509693,54.18,79443.3,0.0,0.99701,1e-05,0.21635]
[1778717512714,54.18,79445.35,0.0,0.99702,1e-05,0.2154]
[1778717513721,54.18,79448.4,0.0,0.99704,1e-05,0.21401]
[1778717514728,54.18,79450.46,0.0,0.99706,1e-05,0.21307]
[1778717515737,54.18,79454.16,0.0,0.99708,1e-05,0.2114]
[1778717519763,54.18,79456.05,0.0,0.9971,1e-05,0.21055]
[1778717520770,54.18,79454.35,0.0,0.99709,1e-05,0.21131]
[1778717521777,54.18,79451.94,0.0,0.99707,1e-05,0.2124]
[1778717526812,54.18,79450.72,0.0,0.99706,1e-05,0.21295]
[1778717527819,54.18,79447.92,0.0,0.99704,1e-05,0.21423]
[1778717532854,54.18,79447.68,0.0,0.99704,1e-05,0.21434]
[1778717533862,54.18,79446.36,0.0,0.99703,1e-05,0.21494]
[1778717539904,54.18,79446.31,0.0,0.99703,1e-05,0.21496]
[1778717541918,54.18,79444.49,0.0,0.99702,1e-05,0.2158]
[1778717546953,54.18,79443.74,0.0,0.99701,1e-05,0.21614]
[1778717551989,54.18,79444.42,0.0,0.99704,1e-05,0.21387]
[1778717557024,54.18,79445.45,0.0,0.99705,1e-05,0.2134]
[1778717558031,54.18,79443.0,0.0,0.99703,1e-05,0.21452]
[1778717560045,54.18,79448.08,0.0,0.99707,1e-05,0.21221]
[1778717567094,54.18,79448.17,0.0,0.99707,1e-05,0.21217]
[1778717573136,54.18,79447.74,0.0,0.99707,1e-05,0.21236]
[1778717578171,54.18,79448.56,0.0,0.99707,1e-05,0.21199]
[1778717582200,54.18,79454.33,0.0,0.99711,1e-05,0.20939]
[1778717583207,54.18,79456.91,0.0,0.99713,1e-05,0.20824]
[1778717584214,54.18,79459.04,0.0,0.99714,1e-05,0.20729]
[1778717585221,54.18,79461.7,0.0,0.99716,1e-05,0.20612]
[1778717586229,54.18,79463.27,0.0,0.99717,1e-05,0.20542]
[1778717587236,54.18,79465.79,0.0,0.99719,1e-05,0.20432]
[1778717592272,54.18,79466.58,0.0,0.9972,1e-05,0.20397]
[1778717598314,54.18,79467.51,0.0,0.9972,1e-05,0.20356]
[1778717603349,54.18,79470.46,0.0,0.99722,1e-05,0.20228]
[1778717608384,54.18,79471.38,0.0,0.99723,1e-05,0.20188]
[1778717609391,54.18,79473.65,0.0,0.99724,1e-05,0.2009]
[1778717611405,54.18,79474.01,0.0,0.99727,1e-05,0.19889]
[1778717616440,54.18,79473.75,0.0,0.99727,1e-05,0.199]
[1778717617447,54.18,79470.43,0.0,0.99725,1e-05,0.20042]
[1778717622482,54.18,79469.62,0.0,0.99724,1e-05,0.20077]
[1778717625503,54.18,79471.26,0.0,0.99725,1e-05,0.20007]
[1778717627517,54.18,79474.87,0.0,0.99728,1e-05,0.19852]
[1778717631545,54.18,79480.61,0.0,0.99731,1e-05,0.19608]
[1778717632552,54.18,79482.09,0.0,0.99732,1e-05,0.19545]
[1778717633559,54.18,79483.73,0.0,0.99733,1e-05,0.19476]
[1778717638595,54.18,79484.21,0.0,0.99734,1e-05,0.19456]
[1778717642622,54.18,79481.88,0.0,0.99732,1e-05,0.19554]
[1778717643109,54.18,79481.88,0.0,0.99732,1e-05,0.19554]
[1778717643307,54.18,79481.88,0.0,0.99732,1e-05,0.19554]
[1778717648665,54.18,79482.94,0.0,0.99733,1e-05,0.19509]
[1778717653703,54.18,79482.84,0.0,0.99733,1e-05,0.19513]
[1778717655610,54.18,79483.81,0.0,0.99733,1e-05,0.19473]
[1778717655811,54.18,79483.81,0.0,0.99733,1e-05,0.19473]
[1778717655832,54.18,79484.96,0.0,0.99734,1e-05,0.19424]
[1778717661043,54.18,79485.12,0.0,0.99734,1e-05,0.19417]
[1778717665789,54.18,79487.55,0.0,0.99736,1e-05,0.19316]
[1778717667803,54.18,79489.64,0.0,0.99737,1e-05,0.19229]
[1778717670824,54.18,79488.16,0.0,0.99736,1e-05,0.1929]
[1778717671831,54.18,79488.24,0.0,0.99739,1e-05,0.19107]
[1778717676866,54.18,79488.79,0.0,0.99739,1e-05,0.19084]
[1778717679887,54.18,79493.01,0.0,0.99742,1e-05,0.1891]
[1778717685933,54.18,79494.3,0.0,0.99742,1e-05,0.18857]
[1778717690968,54.18,79495.1,0.0,0.99743,1e-05,0.18824]
[1778717692982,54.18,79496.64,0.0,0.99744,1e-05,0.18762]
[1778717698017,54.18,79496.96,0.0,0.99744,1e-05,0.18749]
[1778717702046,54.18,79504.53,0.0,0.99749,1e-05,0.18442]
[1778717703053,54.18,79508.67,0.0,0.99751,1e-05,0.18277]
[1778717704060,54.18,79510.89,0.0,0.99752,1e-05,0.18189]
[1778717706074,54.18,79513.36,0.0,0.99754,1e-05,0.18091]
[1778717707081,54.18,79514.8,0.0,0.99755,1e-05,0.18034]
[1778717708091,54.18,79518.0,0.0,0.99757,1e-05,0.17909]
[1778717709095,54.18,79520.2,0.0,0.99758,1e-05,0.17823]
[1778717710112,54.18,79525.2,0.0,0.99761,1e-05,0.17629]
[1778717711116,54.18,79537.29,0.0,0.99768,1e-05,0.17168]
[1778717712124,54.18,79540.25,0.0,0.9977,1e-05,0.17056]
[1778717714137,54.18,79543.72,0.0,0.99771,1e-05,0.16927]
[1778717715613,54.18,79543.72,0.0,0.99771,1e-05,0.16927]
[1778717718165,54.18,79547.4,0.0,0.99774,1e-05,0.1679]
[1778717719172,54.18,79550.09,0.0,0.99775,1e-05,0.16691]
[1778717720180,54.18,79538.9,0.0,0.99769,1e-05,0.17107]
[1778717721187,54.18,79526.87,0.0,0.99762,1e-05,0.17564]
[1778717722194,54.18,79523.26,0.0,0.9976,1e-05,0.17704]
[1778717723201,54.18,79524.55,0.0,0.99761,1e-05,0.17654]
[1778717724484,54.18,79524.55,0.0,0.99761,1e-05,0.17654]
[1778717724572,54.18,79524.55,0.0,0.99761,1e-05,0.17654]
[1778717724586,54.18,79524.55,0.0,0.99761,1e-05,0.17654]
[1778717730250,54.18,79524.73,0.0,0.99761,1e-05,0.17647]
[1778717731257,54.18,79531.2,0.0,0.99767,1e-05,0.17232]
[1778717732264,54.18,79534.12,0.0,0.99768,1e-05,0.17122]
[1778717733272,54.18,79536.28,0.0,0.9977,1e-05,0.1704]
[1778717734278,54.18,79538.59,0.0,0.99771,1e-05,0.16954]
[1778717739313,54.18,79538.74,0.0,0.99771,1e-05,0.16948]
[1778717740320,54.18,79539.02,0.0,0.99771,1e-05,0.16938]
[1778717745356,54.18,79538.85,0.0,0.99771,1e-05,0.16944]
[1778717746381,54.18,79528.6,0.0,0.99765,1e-05,0.1733]
[1778717747392,54.18,79524.98,0.0,0.99763,1e-05,0.17469]
[1778717749406,54.18,79525.97,0.0,0.99764,1e-05,0.17431]
[1778717750413,54.18,79531.52,0.0,0.99767,1e-05,0.1722]
[1778717751421,54.18,79533.04,0.0,0.99768,1e-05,0.17162]
[1778717755452,54.18,79535.47,0.0,0.99769,1e-05,0.17071]
[1778717760486,54.18,79534.59,0.0,0.99769,1e-05,0.17104]
[1778717761493,54.18,79531.86,0.0,0.99767,1e-05,0.17207]
[1778717766532,54.18,79532.56,0.0,0.99767,1e-05,0.1718]
[1778717771564,54.18,79533.29,0.0,0.99768,1e-05,0.17153]
[1778717773580,54.18,79536.94,0.0,0.9977,1e-05,0.17016]
[1778717774585,54.18,79540.74,0.0,0.99772,1e-05,0.16874]
[1778717779620,54.18,79540.41,0.0,0.99772,1e-05,0.16886]
[1778717784655,54.18,79540.86,0.0,0.99772,1e-05,0.16869]
[1778717790697,54.18,79541.26,0.0,0.99772,1e-05,0.16855]
[1778717791704,54.18,79541.51,0.0,0.99775,1e-05,0.16682]
[1778717792711,54.18,79539.53,0.0,0.99774,1e-05,0.16755]
[1778717793718,54.18,79533.71,0.0,0.9977,1e-05,0.16972]
[1778717794725,54.18,79531.31,0.0,0.99769,1e-05,0.17062]
[1778717795732,54.18,79529.22,0.0,0.99768,1e-05,0.1714]
[1778717796739,54.18,79526.78,0.0,0.99766,1e-05,0.17233]
[1778717799760,54.18,79524.12,0.0,0.99765,1e-05,0.17334]
[1778717804795,54.18,79523.96,0.0,0.99765,1e-05,0.1734]
[1778717809830,54.18,79523.93,0.0,0.99765,1e-05,0.17341]
[1778717813858,54.18,79525.19,0.0,0.99765,1e-05,0.17293]
[1778717819901,54.18,79524.73,0.0,0.99765,1e-05,0.17311]
[1778717820909,54.18,79529.84,0.0,0.99768,1e-05,0.17117]
[1778717821915,54.18,79536.58,0.0,0.99772,1e-05,0.16865]
[1778717822922,54.18,79538.14,0.0,0.99773,1e-05,0.16807]
[1778717824936,54.18,79539.44,0.0,0.99773,1e-05,0.16759]
[1778717825943,54.18,79544.61,0.0,0.99776,1e-05,0.16569]
[1778717826950,54.18,79551.41,0.0,0.9978,1e-05,0.16321]
[1778717827957,54.18,79548.78,0.0,0.99779,1e-05,0.16416]
[1778717832992,54.18,79547.58,0.0,0.99778,1e-05,0.1646]
[1778717838029,54.18,79547.67,0.0,0.99778,1e-05,0.16457]
[1778717840041,54.18,79543.09,0.0,0.99775,1e-05,0.16624]
[1778717841048,54.18,79539.31,0.0,0.99773,1e-05,0.16764]
[1778717847091,54.18,79539.65,0.0,0.99774,1e-05,0.16751]
[1778717851119,54.18,79540.64,0.0,0.99776,1e-05,0.16552]
[1778717853133,54.18,79542.03,0.0,0.99777,1e-05,0.16501]
[1778717854140,54.18,79543.72,0.0,0.99778,1e-05,0.1644]
[1778717859175,54.18,79541.31,0.0,0.99777,1e-05,0.16528]
[1778717863207,54.18,79533.91,0.0,0.99773,1e-05,0.168]
[1778717864213,54.18,79529.63,0.0,0.9977,1e-05,0.1696]
[1778717867234,54.18,79528.36,0.0,0.99769,1e-05,0.17007]
[1778717872269,54.18,79526.56,0.0,0.99768,1e-05,0.17075]
[1778717877304,54.18,79526.89,0.0,0.99769,1e-05,0.17062]
[1778717882339,54.18,79526.7,0.0,0.99768,1e-05,0.1707]
[1778717885360,54.18,79520.13,0.0,0.99765,1e-05,0.17318]
[1778717886367,54.18,79515.92,0.0,0.99762,1e-05,0.17479]
[1778717888381,54.18,79513.43,0.0,0.99761,1e-05,0.17575]
[1778717892409,54.18,79519.31,0.0,0.99764,1e-05,0.1735]
[1778717897445,54.18,79519.03,0.0,0.99764,1e-05,0.1736]
[1778717898452,54.18,79517.71,0.0,0.99763,1e-05,0.17411]
[1778717901473,54.18,79519.88,0.0,0.99765,1e-05,0.17328]
[1778717902483,54.18,79521.18,0.0,0.99765,1e-05,0.17278]
[1778717903489,54.18,79519.33,0.0,0.99764,1e-05,0.17349]
[1778717904496,54.18,79517.68,0.0,0.99763,1e-05,0.17412]
[1778717908524,54.18,79520.52,0.0,0.99765,1e-05,0.17303]
[1778717909531,54.18,79524.24,0.0,0.99767,1e-05,0.17162]
[1778717911545,54.18,79523.38,0.0,0.99769,1e-05,0.17029]
[1778717915573,54.18,79519.25,0.0,0.99766,1e-05,0.17184]
[1778717916580,54.18,79517.64,0.0,0.99766,1e-05,0.17245]
[1778717921615,54.18,79517.97,0.0,0.99766,1e-05,0.17233]
[1778717926650,54.18,79517.44,0.0,0.99765,1e-05,0.17253]
[1778717931685,54.18,79517.74,0.0,0.99766,1e-05,0.17242]
[1778717932692,54.18,79515.71,0.0,0.99764,1e-05,0.17319]
[1778717933699,54.18,79514.17,0.0,0.99764,1e-05,0.17378]
[1778717938734,54.18,79514.28,0.0,0.99764,1e-05,0.17374]
[1778717941756,54.18,79504.76,0.0,0.99758,1e-05,0.17741]
[1778717942653,54.18,79504.76,0.0,0.99758,1e-05,0.17741]
[1778717942762,54.18,79503.41,0.0,0.99757,1e-05,0.17794]
[1778717943769,54.18,79505.38,0.0,0.99758,1e-05,0.17717]
[1778717946790,54.18,79508.59,0.0,0.9976,1e-05,0.17592]
[1778717947797,54.18,79510.29,0.0,0.99761,1e-05,0.17527]
[1778717948804,54.18,79506.0,0.0,0.99759,1e-05,0.17693]
[1778717949811,54.18,79501.3,0.0,0.99756,1e-05,0.17876]
[1778717950818,54.18,79498.43,0.0,0.99754,1e-05,0.17989]
[1778717952832,54.18,79496.31,0.0,0.99753,1e-05,0.18073]
[1778717953839,54.18,79494.13,0.0,0.99752,1e-05,0.18159]
[1778717954846,54.18,79488.39,0.0,0.99748,1e-05,0.18389]
[1778717955853,54.18,79487.05,0.0,0.99747,1e-05,0.18443]
[1778717958874,54.18,79494.02,0.0,0.99752,1e-05,0.18164]
[1778717961895,54.18,79492.5,0.0,0.99751,1e-05,0.18224]
[1778717966930,54.18,79493.16,0.0,0.99751,1e-05,0.18198]
[1778717970958,54.18,79494.94,0.0,0.99752,1e-05,0.18127]
[1778717971965,54.18,79502.42,0.0,0.99759,1e-05,0.17661]
[1778717973979,54.18,79504.08,0.0,0.9976,1e-05,0.17597]
[1778717979014,54.18,79504.93,0.0,0.9976,1e-05,0.17564]
[1778717984050,54.18,79505.79,0.0,0.99761,1e-05,0.17531]
[1778717985057,54.18,79504.1,0.0,0.9976,1e-05,0.17596]
[1778717986064,54.18,79495.11,0.0,0.99755,1e-05,0.17947]
[1778717987071,54.18,79494.13,0.0,0.99754,1e-05,0.17986]
[1778717992106,54.18,79493.92,0.0,0.99754,1e-05,0.17994]
[1778717993113,54.18,79486.88,0.0,0.9975,1e-05,0.18274]
[1778717994120,54.18,79482.23,0.0,0.99747,1e-05,0.18461]
[1778717999155,54.18,79481.59,0.0,0.99746,1e-05,0.18487]
[1778718004190,54.18,79481.7,0.0,0.99746,1e-05,0.18482]
[1778718010093,54.18,79481.63,0.0,0.99746,1e-05,0.18485]
[1778718010563,54.18,79481.76,0.0,0.99746,1e-05,0.1848]
[1778718010806,54.18,79481.76,0.0,0.99746,1e-05,0.1848]
[1778718012247,54.18,79483.57,0.0,0.99748,1e-05,0.18407]
[1778718016377,54.18,79483.52,0.0,0.99748,1e-05,0.18409]
[1778718016562,54.18,79483.52,0.0,0.99748,1e-05,0.18409]
[1778718016663,54.18,79489.75,0.0,0.99751,1e-05,0.18159]
[1778718017283,54.18,79497.88,0.0,0.99756,1e-05,0.17838]
[1778718018951,54.18,79497.88,0.0,0.99756,1e-05,0.17838]
[1778718019052,54.18,79501.63,0.0,0.99758,1e-05,0.17692]
[1778718019297,54.18,79499.94,0.0,0.99757,1e-05,0.17758]
[1778718021046,54.18,79499.94,0.0,0.99757,1e-05,0.17758]
[1778718021881,54.18,79499.51,0.0,0.99757,1e-05,0.17774]
[1778718022057,54.18,79499.51,0.0,0.99757,1e-05,0.17774]
[1778718022073,54.18,79494.46,0.0,0.99754,1e-05,0.17973]
[1778718022665,54.18,79494.46,0.0,0.99754,1e-05,0.17973]
[1778718022767,54.18,79484.47,0.0,0.99748,1e-05,0.18371]
[1778718023328,54.18,79481.66,0.0,0.99746,1e-05,0.18484]
[1778718026349,54.18,79479.55,0.0,0.99745,1e-05,0.18569]
[1778718031384,54.18,79479.8,0.0,0.99748,1e-05,0.18382]
[1778718037426,54.18,79478.37,0.0,0.99747,1e-05,0.1844]
[1778718038433,54.18,79476.72,0.0,0.99746,1e-05,0.18506]
[1778718039656,54.18,79476.72,0.0,0.99746,1e-05,0.18506]
[1778718039808,54.18,79476.72,0.0,0.99746,1e-05,0.18506]
[1778718039860,54.18,79474.68,0.0,0.99745,1e-05,0.18589]
[1778718040447,54.18,79468.99,0.0,0.99741,1e-05,0.18822]
[1778718041454,54.18,79467.22,0.0,0.9974,1e-05,0.18895]
[1778718045483,54.18,79465.58,0.0,0.99739,1e-05,0.18963]
[1778718047496,54.18,79463.9,0.0,0.99738,1e-05,0.19032]
[1778718048388,54.18,79463.9,0.0,0.99738,1e-05,0.19032]
[1778718048503,54.18,79456.15,0.0,0.99733,1e-05,0.19356]
[1778718049510,54.18,79445.27,0.0,0.99726,1e-05,0.1982]
[1778718050517,54.18,79445.36,0.0,0.99726,1e-05,0.19816]
[1778718054075,54.18,79440.55,0.0,0.99722,1e-05,0.20024]
[1778718055552,54.18,79437.44,0.0,0.9972,1e-05,0.20159]
[1778718059583,54.18,79432.91,0.0,0.99717,1e-05,0.20358]
[1778718061597,54.18,79434.15,0.0,0.99718,1e-05,0.20303]
[1778718066898,54.18,79434.18,0.0,0.99718,1e-05,0.20302]
[1778718066916,54.18,79436.39,0.0,0.9972,1e-05,0.20205]
[1778718069069,54.18,79437.47,0.0,0.9972,1e-05,0.20158]
[1778718072799,54.18,79437.42,0.0,0.9972,1e-05,0.2016]
[1778718072808,54.18,79437.42,0.0,0.9972,1e-05,0.2016]
[1778718072832,54.18,79438.17,0.0,0.99721,1e-05,0.20127]
[1778718075276,54.18,79438.76,0.0,0.99721,1e-05,0.20101]
[1778718075307,54.18,79438.76,0.0,0.99721,1e-05,0.20101]
[1778718078176,54.18,79438.33,0.0,0.99721,1e-05,0.2012]
[1778718078315,54.18,79438.33,0.0,0.99721,1e-05,0.2012]
[1778718078232,54.18,79432.43,0.0,0.99717,1e-05,0.20379]
[1778718079157,54.18,79432.43,0.0,0.99717,1e-05,0.20379]
[1778718079309,54.18,79432.43,0.0,0.99717,1e-05,0.20379]
[1778718079160,54.18,79425.74,0.0,0.99712,1e-05,0.20675]
[1778718079724,54.18,79424.18,0.0,0.99711,1e-05,0.20745]
[1778718081738,54.18,79427.01,0.0,0.99713,1e-05,0.20619]
[1778718083667,54.18,79426.96,0.0,0.99713,1e-05,0.20621]
[1778718083807,54.18,79426.96,0.0,0.99713,1e-05,0.20621]
[1778718084148,54.18,79426.96,0.0,0.99713,1e-05,0.20621]
[1778718084307,54.18,79426.96,0.0,0.99713,1e-05,0.20621]
[1778718084249,54.18,79430.34,0.0,0.99716,1e-05,0.20471]
[1778718084760,54.18,79432.12,0.0,0.99717,1e-05,0.20392]
[1778718086774,54.18,79429.06,0.0,0.99715,1e-05,0.20528]
[1778718091285,54.18,79429.63,0.0,0.99715,1e-05,0.20502]
[1778718091308,54.18,79429.63,0.0,0.99715,1e-05,0.20502]
[1778718091531,54.18,79429.9,0.0,0.99715,1e-05,0.20491]
[1778718091558,54.18,79429.9,0.0,0.99715,1e-05,0.20491]
[1778718091810,54.18,79430.71,0.0,0.99718,1e-05,0.20263]
[1778718092817,54.18,79435.01,0.0,0.99721,1e-05,0.20075]
[1778718093824,54.18,79436.28,0.0,0.99722,1e-05,0.2002]
[1778718098859,54.18,79436.42,0.0,0.99722,1e-05,0.20014]
[1778718100873,54.18,79438.49,0.0,0.99724,1e-05,0.19924]
[1778718102067,54.18,79438.49,0.0,0.99724,1e-05,0.19924]
[1778718102310,54.18,79438.49,0.0,0.99724,1e-05,0.19924]
[1778718102168,54.18,79437.25,0.0,0.99723,1e-05,0.19978]
[1778718102793,54.18,79437.25,0.0,0.99723,1e-05,0.19978]
[1778718102809,54.18,79437.25,0.0,0.99723,1e-05,0.19978]
[1778718102887,54.18,79436.07,0.0,0.99722,1e-05,0.20029]
[1778718104901,54.18,79431.87,0.0,0.99719,1e-05,0.20213]
[1778718105754,54.18,79431.87,0.0,0.99719,1e-05,0.20213]
[1778718105811,54.18,79431.87,0.0,0.99719,1e-05,0.20213]
[1778718105908,54.18,79429.52,0.0,0.99718,1e-05,0.20316]
[1778718108754,54.18,79428.8,0.0,0.99717,1e-05,0.20347]
[1778718108806,54.18,79428.8,0.0,0.99717,1e-05,0.20347]
[1778718108929,54.18,79428.7,0.0,0.99717,1e-05,0.20352]
[1778718114971,54.18,79426.78,0.0,0.99716,1e-05,0.20437]
[1778718116079,54.18,79426.78,0.0,0.99716,1e-05,0.20437]
[1778718116310,54.18,79426.78,0.0,0.99716,1e-05,0.20437]
[1778718116180,54.18,79425.46,0.0,0.99715,1e-05,0.20495]
[1778718116985,54.18,79426.63,0.0,0.99716,1e-05,0.20443]
[1778718122078,54.18,79426.18,0.0,0.99715,1e-05,0.20463]
[1778718122311,54.18,79426.18,0.0,0.99715,1e-05,0.20463]
[1778718122675,54.18,79426.66,0.0,0.99716,1e-05,0.20442]
[1778718122807,54.18,79426.66,0.0,0.99716,1e-05,0.20442]
[1778718123028,54.18,79429.72,0.0,0.99718,1e-05,0.20307]
[1778718124035,54.18,79433.86,0.0,0.99721,1e-05,0.20126]
[1778718124731,54.18,79433.86,0.0,0.99721,1e-05,0.20126]
[1778718124809,54.18,79433.86,0.0,0.99721,1e-05,0.20126]
[1778718125042,54.18,79436.59,0.0,0.99722,1e-05,0.20007]
[1778718128063,54.18,79438.64,0.0,0.99724,1e-05,0.19918]
[1778718129070,54.18,79436.81,0.0,0.99723,1e-05,0.19997]
[1778718132689,54.18,79436.37,0.0,0.99722,1e-05,0.20016]
[1778718132808,54.18,79436.37,0.0,0.99722,1e-05,0.20016]
[1778718132987,54.18,79436.37,0.0,0.99722,1e-05,0.20016]
[1778718133058,54.18,79436.37,0.0,0.99722,1e-05,0.20016]
[1778718133098,54.18,79435.21,0.0,0.99721,1e-05,0.20067]
[1778718140147,54.18,79435.42,0.0,0.99722,1e-05,0.20058]
[1778718142161,54.18,79438.21,0.0,0.99723,1e-05,0.19937]
[1778718142717,54.18,79438.21,0.0,0.99723,1e-05,0.19937]
[1778718142807,54.18,79438.21,0.0,0.99723,1e-05,0.19937]
[1778718143338,54.18,79438.21,0.0,0.99723,1e-05,0.19937]
[1778718143168,54.18,79441.3,0.0,0.99726,1e-05,0.19803]
[1778718143563,54.18,79441.3,0.0,0.99726,1e-05,0.19803]
[1778718147857,54.18,79441.17,0.0,0.99725,1e-05,0.19809]
[1778718148057,54.18,79441.17,0.0,0.99725,1e-05,0.19809]
[1778718148307,54.18,79443.57,0.0,0.99727,1e-05,0.19706]
[1778718149078,54.18,79443.57,0.0,0.99727,1e-05,0.19706]
[1778718149311,54.18,79443.57,0.0,0.99727,1e-05,0.19706]
[1778718149210,54.18,79445.0,0.0,0.99728,1e-05,0.19645]
[1778718151224,54.18,79444.0,0.0,0.9973,1e-05,0.19501]
[1778718157266,54.18,79443.42,0.0,0.99729,1e-05,0.19526]
[1778718157547,54.18,79443.42,0.0,0.99729,1e-05,0.19526]
[1778718157557,54.18,79443.42,0.0,0.99729,1e-05,0.19526]
[1778718158192,54.18,79443.42,0.0,0.99729,1e-05,0.19526]
[1778718158309,54.18,79443.42,0.0,0.99729,1e-05,0.19526]
[1778718158353,54.18,79442.81,0.0,0.99729,1e-05,0.19552]
[1778718162301,54.18,79441.95,0.0,0.99728,1e-05,0.19589]
[1778718168344,54.18,79441.65,0.0,0.99728,1e-05,0.19601]
[1778718168789,54.18,79441.65,0.0,0.99728,1e-05,0.19601]
[1778718168806,54.18,79441.65,0.0,0.99728,1e-05,0.19601]
[1778718169346,54.18,79441.65,0.0,0.99728,1e-05,0.19601]
[1778718169410,54.18,79441.65,0.0,0.99728,1e-05,0.19601]
[1778718169566,54.18,79441.65,0.0,0.99728,1e-05,0.19601]
[1778718171369,54.18,79442.48,0.0,0.99729,1e-05,0.19566]
[1778718172376,54.18,79449.46,0.0,0.99733,1e-05,0.1927]
[1778718172440,54.18,79449.46,0.0,0.99733,1e-05,0.1927]
[1778718172559,54.18,79449.46,0.0,0.99733,1e-05,0.1927]
[1778718172788,54.18,79449.46,0.0,0.99733,1e-05,0.1927]
[1778718172813,54.18,79449.46,0.0,0.99733,1e-05,0.1927]
[1778718173383,54.18,79449.9,0.0,0.99734,1e-05,0.19252]
[1778718174390,54.18,79446.47,0.0,0.99731,1e-05,0.19397]
[1778718174443,54.18,79446.47,0.0,0.99731,1e-05,0.19397]
[1778718175397,54.18,79442.51,0.0,0.99729,1e-05,0.19565]
[1778718175449,54.18,79442.51,0.0,0.99729,1e-05,0.19565]
[1778718175561,54.18,79442.51,0.0,0.99729,1e-05,0.19565]
[1778718176404,54.18,79440.65,0.0,0.99728,1e-05,0.19644]
[1778718180058,54.18,79440.78,0.0,0.99728,1e-05,0.19639]
[1778718180321,54.18,79440.78,0.0,0.99728,1e-05,0.19639]
[1778718180424,54.18,79441.88,0.0,0.99728,1e-05,0.19592]
[1778718180432,54.18,79441.16,0.0,0.99728,1e-05,0.19622]
[1778718184460,54.18,79440.18,0.0,0.99727,1e-05,0.19664]
[1778718185986,54.18,79440.18,0.0,0.99727,1e-05,0.19664]
[1778718186058,54.18,79440.18,0.0,0.99727,1e-05,0.19664]
[1778718186151,54.18,79435.17,0.0,0.99724,1e-05,0.1988]
[1778718186474,54.18,79431.55,0.0,0.99722,1e-05,0.20037]
[1778718187582,54.18,79431.55,0.0,0.99722,1e-05,0.20037]
[1778718187683,54.18,79428.11,0.0,0.99719,1e-05,0.20187]
[1778718188807,54.18,79428.11,0.0,0.99719,1e-05,0.20187]
[1778718188908,54.18,79427.38,0.0,0.99719,1e-05,0.20219]
[1778718189495,54.18,79430.76,0.0,0.99721,1e-05,0.20071]
[1778718190852,54.18,79430.76,0.0,0.99721,1e-05,0.20071]
[1778718191068,54.18,79430.76,0.0,0.99721,1e-05,0.20071]
[1778718191169,54.18,79432.25,0.0,0.99722,1e-05,0.20006]
[1778718193523,54.18,79431.13,0.0,0.99721,1e-05,0.20055]
[1778718202586,54.18,79431.09,0.0,0.99721,1e-05,0.20057]
[1778718204272,54.18,79431.09,0.0,0.99721,1e-05,0.20057]
[1778718204307,54.18,79431.09,0.0,0.99721,1e-05,0.20057]
[1778718204373,54.18,79431.68,0.0,0.99722,1e-05,0.20031]
[1778718207059,54.18,79431.12,0.0,0.99721,1e-05,0.20055]
[1778718207160,54.18,79432.16,0.0,0.99722,1e-05,0.2001]
[1778718212169,54.18,79431.55,0.0,0.99722,1e-05,0.20037]
[1778718212307,54.18,79431.55,0.0,0.99722,1e-05,0.20037]
[1778718212371,54.18,79431.88,0.0,0.99724,1e-05,0.19834]
[1778718217691,54.18,79432.07,0.0,0.99724,1e-05,0.19825]
[1778718221144,54.18,79432.02,0.0,0.99724,1e-05,0.19828]
[1778718221308,54.18,79432.02,0.0,0.99724,1e-05,0.19828]
[1778718221339,54.18,79428.19,0.0,0.99722,1e-05,0.19993]
[1778718222038,54.18,79428.19,0.0,0.99722,1e-05,0.19993]
[1778718222057,54.18,79428.19,0.0,0.99722,1e-05,0.19993]
[1778718222265,54.18,79427.87,0.0,0.99722,1e-05,0.20007]
[1778718225062,54.18,79426.63,0.0,0.99721,1e-05,0.20061]
[1778718227205,54.18,79427.48,0.0,0.99721,1e-05,0.20024]
[1778718227313,54.18,79427.48,0.0,0.99721,1e-05,0.20024]
[1778718227332,54.18,79427.26,0.0,0.99721,1e-05,0.20034]
[1778718227761,54.18,79436.71,0.0,0.99728,1e-05,0.19626]
[1778718228768,54.18,79452.16,0.0,0.99738,1e-05,0.18975]
[1778718229775,54.18,79455.39,0.0,0.9974,1e-05,0.18841]
[1778718230971,54.18,79455.39,0.0,0.9974,1e-05,0.18841]
[1778718231065,54.18,79455.39,0.0,0.9974,1e-05,0.18841]
[1778718237831,54.18,79456.92,0.0,0.99741,1e-05,0.18778]
[1778718238838,54.18,79464.53,0.0,0.99745,1e-05,0.18467]
[1778718240854,54.18,79461.37,0.0,0.99743,1e-05,0.18596]
[1778718242638,54.18,79460.81,0.0,0.99743,1e-05,0.18618]
[1778718242810,54.18,79460.81,0.0,0.99743,1e-05,0.18618]
[1778718243362,54.18,79460.81,0.0,0.99743,1e-05,0.18618]
[1778718243410,54.18,79461.01,0.0,0.99743,1e-05,0.1861]
[1778718243558,54.18,79461.01,0.0,0.99743,1e-05,0.1861]
[1778718245890,54.18,79463.34,0.0,0.99745,1e-05,0.18515]
[1778718250925,54.18,79463.2,0.0,0.99745,1e-05,0.18521]
[1778718255960,54.18,79462.98,0.0,0.99744,1e-05,0.1853]
[1778718260997,54.18,79463.9,0.0,0.99745,1e-05,0.18493]
[1778718264081,54.18,79464.19,0.0,0.99745,1e-05,0.18481]
[1778718264308,54.18,79464.19,0.0,0.99745,1e-05,0.18481]
[1778718270061,54.18,79465.04,0.0,0.99746,1e-05,0.18446]
[1778718271068,54.18,79469.81,0.0,0.99751,1e-05,0.18078]
[1778718271721,54.18,79469.81,0.0,0.99751,1e-05,0.18078]
[1778718271808,54.18,79469.81,0.0,0.99751,1e-05,0.18078]
[1778718272178,54.18,79469.81,0.0,0.99751,1e-05,0.18078]
[1778718272309,54.18,79469.81,0.0,0.99751,1e-05,0.18078]
[1778718272327,54.18,79470.59,0.0,0.99752,1e-05,0.18047]
[1778718279125,54.18,79471.67,0.0,0.99752,1e-05,0.18004]
[1778718284160,54.18,79471.25,0.0,0.99752,1e-05,0.18021]
[1778718286052,54.18,79471.29,0.0,0.99752,1e-05,0.18019]
[1778718286058,54.18,79471.29,0.0,0.99752,1e-05,0.18019]
[1778718291209,54.18,79471.57,0.0,0.99752,1e-05,0.18008]
[1778718296244,54.18,79471.17,0.0,0.99752,1e-05,0.18024]
[1778718297244,54.18,79471.17,0.0,0.99752,1e-05,0.18024]
[1778718297308,54.18,79471.17,0.0,0.99752,1e-05,0.18024]
[1778718297733,54.18,79471.56,0.0,0.99752,1e-05,0.18008]
[1778718297809,54.18,79471.56,0.0,0.99752,1e-05,0.18008]
[1778718298258,54.18,79471.49,0.0,0.99752,1e-05,0.18011]
[1778718303293,54.18,79471.44,0.0,0.99752,1e-05,0.18013]
[1778718307321,54.18,79477.39,0.0,0.99756,1e-05,0.17778]
[1778718308381,54.18,79477.39,0.0,0.99756,1e-05,0.17778]
[1778718308564,54.18,79481.88,0.0,0.99758,1e-05,0.17602]
[1778718311350,54.18,79484.42,0.0,0.9976,1e-05,0.17504]
[1778718312356,54.18,79488.02,0.0,0.99762,1e-05,0.17365]
[1778718314899,54.18,79487.46,0.0,0.99762,1e-05,0.17386]
[1778718315066,54.18,79487.46,0.0,0.99762,1e-05,0.17386]
[1778718315571,54.18,79487.34,0.0,0.99762,1e-05,0.17391]
[1778718315812,54.18,79487.34,0.0,0.99762,1e-05,0.17391]
[1778718316384,54.18,79487.38,0.0,0.99762,1e-05,0.1739]
[1778718319405,54.18,79489.42,0.0,0.99763,1e-05,0.17311]
[1778718324440,54.18,79489.7,0.0,0.99763,1e-05,0.173]
[1778718325538,54.18,79489.7,0.0,0.99763,1e-05,0.173]
[1778718325559,54.18,79489.7,0.0,0.99763,1e-05,0.173]
[1778718325447,54.18,79494.16,0.0,0.99766,1e-05,0.1713]
[1778718326454,54.18,79495.84,0.0,0.99766,1e-05,0.17066]
[1778718330482,54.18,79497.9,0.0,0.99768,1e-05,0.16989]
[1778718332249,54.18,79497.9,0.0,0.99768,1e-05,0.16989]
[1778718332308,54.18,79497.9,0.0,0.99768,1e-05,0.16989]
[1778718332496,54.18,79498.01,0.0,0.9977,1e-05,0.16817]
[1778718332708,54.18,79498.01,0.0,0.9977,1e-05,0.16817]
[1778718332814,54.18,79498.01,0.0,0.9977,1e-05,0.16817]
[1778718334510,54.18,79498.72,0.0,0.9977,1e-05,0.16791]
[1778718339547,54.18,79499.16,0.0,0.99771,1e-05,0.16774]
[1778718340968,54.18,79499.26,0.0,0.99771,1e-05,0.16771]
[1778718341060,54.18,79499.26,0.0,0.99771,1e-05,0.16771]
[1778718342568,54.18,79492.55,0.0,0.99767,1e-05,0.17023]
[1778718344656,54.18,79492.03,0.0,0.99767,1e-05,0.17043]
[1778718344807,54.18,79492.03,0.0,0.99767,1e-05,0.17043]
[1778718345589,54.18,79493.49,0.0,0.99767,1e-05,0.16987]
[1778718346078,54.18,79493.49,0.0,0.99767,1e-05,0.16987]
[1778718346313,54.18,79493.49,0.0,0.99767,1e-05,0.16987]
[1778718346596,54.18,79496.94,0.0,0.99769,1e-05,0.16858]
[1778718351728,54.18,79497.22,0.0,0.9977,1e-05,0.16847]
[1778718351812,54.18,79497.22,0.0,0.9977,1e-05,0.16847]
[1778718351823,54.18,79495.64,0.0,0.99769,1e-05,0.16906]
[1778718354996,54.18,79494.91,0.0,0.99768,1e-05,0.16934]
[1778718355060,54.18,79494.91,0.0,0.99768,1e-05,0.16934]
[1778718355659,54.18,79493.14,0.0,0.99767,1e-05,0.17001]
[1778718356666,54.18,79488.78,0.0,0.99765,1e-05,0.17166]
[1778718360583,54.18,79488.3,0.0,0.99764,1e-05,0.17184]
[1778718360809,54.18,79488.3,0.0,0.99764,1e-05,0.17184]
[1778718360903,54.18,79488.3,0.0,0.99764,1e-05,0.17184]
[1778718361060,54.18,79488.3,0.0,0.99764,1e-05,0.17184]
[1778718361160,54.18,79488.15,0.0,0.99764,1e-05,0.1719]
[1778718365510,54.18,79486.93,0.0,0.99764,1e-05,0.17237]
[1778718365560,54.18,79486.93,0.0,0.99764,1e-05,0.17237]
[1778718369770,54.18,79475.49,0.0,0.99757,1e-05,0.17679]
[1778718371014,54.18,79475.49,0.0,0.99757,1e-05,0.17679]
[1778718371065,54.18,79475.49,0.0,0.99757,1e-05,0.17679]
[1778718371086,54.18,79473.85,0.0,0.99756,1e-05,0.17744]
[1778718372298,54.18,79473.85,0.0,0.99756,1e-05,0.17744]
[1778718372312,54.18,79473.85,0.0,0.99756,1e-05,0.17744]
[1778718372323,54.18,79473.41,0.0,0.99756,1e-05,0.17761]
[1778718377823,54.18,79473.55,0.0,0.99756,1e-05,0.17755]
[1778718379837,54.18,79477.53,0.0,0.99758,1e-05,0.176]
[1778718381115,54.18,79477.53,0.0,0.99758,1e-05,0.176]
[1778718381310,54.18,79477.53,0.0,0.99758,1e-05,0.176]
[1778718381411,54.18,79480.5,0.0,0.9976,1e-05,0.17484]
[1778718384579,54.18,79480.32,0.0,0.9976,1e-05,0.17491]
[1778718384808,54.18,79479.91,0.0,0.99759,1e-05,0.17507]
[1778718384872,54.18,79477.46,0.0,0.99758,1e-05,0.17602]
[1778718390915,54.18,79474.83,0.0,0.99756,1e-05,0.17705]
[1778718391922,54.18,79474.93,0.0,0.99759,1e-05,0.17529]
[1778718393584,54.18,79474.93,0.0,0.99759,1e-05,0.17529]
[1778718393807,54.18,79474.93,0.0,0.99759,1e-05,0.17529]
[1778718399978,54.18,79474.85,0.0,0.99759,1e-05,0.17532]
[1778718403533,54.18,79475.43,0.0,0.99759,1e-05,0.17509]
[1778718403558,54.18,79475.43,0.0,0.99759,1e-05,0.17509]
[1778718404418,54.18,79476.71,0.0,0.9976,1e-05,0.17459]
[1778718404570,54.18,79476.71,0.0,0.9976,1e-05,0.17459]
[1778718404519,54.18,79475.42,0.0,0.99759,1e-05,0.17509]
[1778718410048,54.18,79475.17,0.0,0.99759,1e-05,0.17519]
[1778718417097,54.18,79476.0,0.0,0.99759,1e-05,0.17487]
[1778718422132,54.18,79475.99,0.0,0.99759,1e-05,0.17487]
[1778718427167,54.18,79475.69,0.0,0.99759,1e-05,0.17499]
[1778718433209,54.18,79469.0,0.0,0.99755,1e-05,0.1776]
[1778718434216,54.18,79465.92,0.0,0.99753,1e-05,0.17882]
[1778718438245,54.18,79464.68,0.0,0.99753,1e-05,0.17931]
[1778718440260,54.18,79462.9,0.0,0.99752,1e-05,0.18002]
[1778718445295,54.18,79462.95,0.0,0.99752,1e-05,0.18]
[1778718450330,54.18,79462.6,0.0,0.99751,1e-05,0.18013]
[1778718451337,54.18,79463.79,0.0,0.99754,1e-05,0.17791]
[1778718457379,54.18,79462.74,0.0,0.99754,1e-05,0.17833]
[1778718462414,54.18,79462.66,0.0,0.99754,1e-05,0.17836]
[1778718463421,54.18,79460.55,0.0,0.99753,1e-05,0.17919]
[1778718464428,54.18,79459.11,0.0,0.99752,1e-05,0.17976]
[1778718471477,54.18,79457.91,0.0,0.99751,1e-05,0.18024]
[1778718476512,54.18,79459.11,0.0,0.99752,1e-05,0.17976]
[1778718480540,54.18,79457.43,0.0,0.99751,1e-05,0.18043]
[1778718481547,54.18,79452.04,0.0,0.99747,1e-05,0.1826]
[1778718486582,54.18,79451.88,0.0,0.99747,1e-05,0.18266]
[1778718492627,54.18,79451.79,0.0,0.99747,1e-05,0.1827]
[1778718493631,54.18,79450.14,0.0,0.99746,1e-05,0.18336]
[1778718498666,54.18,79448.57,0.0,0.99745,1e-05,0.184]
[1778718502694,54.18,79444.25,0.0,0.99742,1e-05,0.18576]
[1778718503701,54.18,79442.11,0.0,0.99741,1e-05,0.18664]
[1778718508736,54.18,79442.74,0.0,0.99741,1e-05,0.18638]
[1778718511757,54.18,79443.07,0.0,0.99744,1e-05,0.18444]
[1778718516794,54.18,79443.56,0.0,0.99744,1e-05,0.18424]
[1778718521829,54.18,79440.39,0.0,0.99742,1e-05,0.18553]
[1778718528878,54.18,79440.13,0.0,0.99742,1e-05,0.18564]
[1778718531899,54.18,79437.42,0.0,0.99741,1e-05,0.18675]
[1778718532907,54.18,79435.05,0.0,0.99739,1e-05,0.18773]
[1778718538422,54.18,79434.32,0.0,0.99739,1e-05,0.18803]
[1778718538442,54.18,79430.22,0.0,0.99736,1e-05,0.18974]
[1778718538949,54.18,79428.53,0.0,0.99735,1e-05,0.19045]
[1778718541059,54.18,79427.24,0.0,0.99734,1e-05,0.19099]
[1778718542506,54.18,79427.25,0.0,0.99734,1e-05,0.19098]
[1778718542558,54.18,79427.25,0.0,0.99734,1e-05,0.19098]
[1778718542607,54.18,79428.13,0.0,0.99735,1e-05,0.19061]
[1778718548012,54.18,79430.08,0.0,0.99736,1e-05,0.1898]
[1778718549019,54.18,79436.63,0.0,0.9974,1e-05,0.18708]
[1778718549907,54.18,79436.63,0.0,0.9974,1e-05,0.18708]
[1778718550059,54.18,79436.63,0.0,0.9974,1e-05,0.18708]
[1778718550166,54.18,79440.24,0.0,0.99742,1e-05,0.1856]
[1778718556579,54.18,79441.19,0.0,0.99743,1e-05,0.18521]
[1778718556709,54.18,79441.19,0.0,0.99743,1e-05,0.18521]
[1778718556804,54.18,79441.66,0.0,0.99743,1e-05,0.18502]
[1778718556811,54.18,79441.66,0.0,0.99743,1e-05,0.18502]
[1778718561105,54.18,79438.05,0.0,0.99741,1e-05,0.18649]
[1778718561921,54.18,79438.05,0.0,0.99741,1e-05,0.18649]
[1778718562063,54.18,79438.05,0.0,0.99741,1e-05,0.18649]
[1778718562067,54.18,79438.05,0.0,0.99741,1e-05,0.18649]
[1778718562309,54.18,79438.05,0.0,0.99741,1e-05,0.18649]
[1778718562410,54.18,79436.14,0.0,0.9974,1e-05,0.18728]
[1778718568154,54.18,79436.1,0.0,0.9974,1e-05,0.1873]
[1778718572533,54.18,79436.04,0.0,0.9974,1e-05,0.18732]
[1778718572564,54.18,79436.04,0.0,0.9974,1e-05,0.18732]
[1778718572670,54.18,79436.04,0.0,0.9974,1e-05,0.18732]
[1778718572809,54.18,79436.04,0.0,0.9974,1e-05,0.18732]
[1778718572722,54.18,79438.72,0.0,0.99744,1e-05,0.18441]
[1778718576212,54.18,79440.09,0.0,0.99745,1e-05,0.18386]
[1778718579329,54.18,79439.63,0.0,0.99744,1e-05,0.18404]
[1778718579513,54.18,79439.63,0.0,0.99744,1e-05,0.18404]
[1778718579562,54.18,79439.63,0.0,0.99744,1e-05,0.18404]
[1778718579614,54.18,79439.38,0.0,0.99744,1e-05,0.18414]
[1778718582254,54.18,79437.66,0.0,0.99743,1e-05,0.18485]
[1778718587291,54.18,79437.52,0.0,0.99743,1e-05,0.1849]
[1778718591423,54.18,79437.22,0.0,0.99743,1e-05,0.18503]
[1778718591564,54.18,79437.22,0.0,0.99743,1e-05,0.18503]
[1778718591630,54.18,79437.22,0.0,0.99743,1e-05,0.18503]
[1778718591809,54.18,79437.22,0.0,0.99743,1e-05,0.18503]
[1778718591661,54.18,79437.16,0.0,0.99743,1e-05,0.18505]
[1778718593333,54.18,79438.71,0.0,0.99744,1e-05,0.18442]
[1778718594989,54.18,79437.45,0.0,0.99743,1e-05,0.18493]
[1778718595044,54.18,79437.45,0.0,0.99743,1e-05,0.18493]
[1778718595067,54.18,79437.45,0.0,0.99743,1e-05,0.18493]
[1778718595141,54.18,79437.45,0.0,0.99743,1e-05,0.18493]
[1778718600384,54.18,79437.67,0.0,0.99743,1e-05,0.18484]
[1778718601391,54.18,79444.91,0.0,0.99748,1e-05,0.18191]
[1778718602398,54.18,79451.05,0.0,0.99751,1e-05,0.17945]
[1778718603405,54.18,79453.99,0.0,0.99753,1e-05,0.17828]
[1778718604412,54.18,79457.57,0.0,0.99755,1e-05,0.17687]
[1778718605419,54.18,79462.27,0.0,0.99758,1e-05,0.17503]
[1778718606426,54.18,79466.7,0.0,0.99761,1e-05,0.17331]
[1778718607433,54.18,79468.12,0.0,0.99762,1e-05,0.17277]
[1778718608248,54.18,79468.12,0.0,0.99762,1e-05,0.17277]
[1778718608314,54.18,79468.12,0.0,0.99762,1e-05,0.17277]
[1778718608546,54.18,79468.12,0.0,0.99762,1e-05,0.17277]
[1778718608562,54.18,79468.12,0.0,0.99762,1e-05,0.17277]
[1778718608647,54.18,79468.11,0.0,0.99762,1e-05,0.17277]
[1778718612469,54.18,79465.86,0.0,0.9976,1e-05,0.17364]
[1778718613749,54.18,79465.86,0.0,0.9976,1e-05,0.17364]
[1778718613810,54.18,79465.86,0.0,0.9976,1e-05,0.17364]
[1778718613851,54.18,79468.04,0.0,0.99762,1e-05,0.1728]
[1778718613996,54.18,79468.04,0.0,0.99762,1e-05,0.1728]
[1778718614063,54.18,79468.04,0.0,0.99762,1e-05,0.1728]
[1778718614483,54.18,79469.84,0.0,0.99763,1e-05,0.17211]
[1778718619518,54.18,79470.6,0.0,0.99763,1e-05,0.17181]
[1778718622539,54.18,79478.12,0.0,0.99768,1e-05,0.16896]
[1778718623671,54.18,79478.12,0.0,0.99768,1e-05,0.16896]
[1778718623816,54.18,79478.12,0.0,0.99768,1e-05,0.16896]
[1778718623776,54.18,79480.46,0.0,0.99769,1e-05,0.16807]
[1778718623926,54.18,79480.46,0.0,0.99769,1e-05,0.16807]
[1778718624062,54.18,79480.46,0.0,0.99769,1e-05,0.16807]
[1778718623887,54.18,79480.46,0.0,0.99769,1e-05,0.16807]
[1778718625560,54.18,79483.09,0.0,0.9977,1e-05,0.16709]
[1778718628211,54.18,79483.32,0.0,0.99771,1e-05,0.167]
[1778718628314,54.18,79483.32,0.0,0.99771,1e-05,0.167]
[1778718630596,54.18,79487.58,0.0,0.99773,1e-05,0.16542]
[1778718631603,54.18,79487.95,0.0,0.99775,1e-05,0.16363]
[1778718632610,54.18,79489.26,0.0,0.99776,1e-05,0.16315]
[1778718633831,54.18,79489.26,0.0,0.99776,1e-05,0.16315]
[1778718634060,54.18,79489.28,0.0,0.99776,1e-05,0.16314]
[1778718634205,54.18,79489.28,0.0,0.99776,1e-05,0.16314]
[1778718634312,54.18,79489.28,0.0,0.99776,1e-05,0.16314]
[1778718634624,54.18,79490.18,0.0,0.99777,1e-05,0.16281]
[1778718635631,54.18,79500.44,0.0,0.99782,1e-05,0.1591]
[1778718636638,54.18,79512.18,0.0,0.99789,1e-05,0.15494]
[1778718637645,54.18,79512.6,0.0,0.99789,1e-05,0.1548]
[1778718641673,54.18,79507.78,0.0,0.99786,1e-05,0.15649]
[1778718642681,54.18,79504.4,0.0,0.99784,1e-05,0.15769]
[1778718643035,54.18,79504.4,0.0,0.99784,1e-05,0.15769]
[1778718643064,54.18,79504.4,0.0,0.99784,1e-05,0.15769]
[1778718643426,54.18,79504.4,0.0,0.99784,1e-05,0.15769]
[1778718643564,54.18,79504.4,0.0,0.99784,1e-05,0.15769]
[1778718643687,54.18,79498.76,0.0,0.99781,1e-05,0.1597]
[1778718648722,54.18,79498.07,0.0,0.99781,1e-05,0.15995]
[1778718649729,54.18,79500.97,0.0,0.99783,1e-05,0.15891]
[1778718650308,54.18,79500.97,0.0,0.99783,1e-05,0.15891]
[1778718650564,54.18,79500.97,0.0,0.99783,1e-05,0.15891]
[1778718650736,54.18,79504.45,0.0,0.99784,1e-05,0.15767]
[1778718650994,54.18,79504.45,0.0,0.99784,1e-05,0.15767]
[1778718651061,54.18,79504.45,0.0,0.99784,1e-05,0.15767]
[1778718651743,54.18,79506.23,0.0,0.99785,1e-05,0.15704]
[1778718656778,54.18,79506.26,0.0,0.99785,1e-05,0.15703]
[1778718659799,54.18,79501.8,0.0,0.99783,1e-05,0.15861]
[1778718660338,54.18,79501.8,0.0,0.99783,1e-05,0.15861]
[1778718660564,54.18,79501.8,0.0,0.99783,1e-05,0.15861]
[1778718660696,54.18,79501.8,0.0,0.99783,1e-05,0.15861]
[1778718660813,54.18,79501.8,0.0,0.99783,1e-05,0.15861]
[1778718660912,54.18,79500.8,0.0,0.99783,1e-05,0.15897]
[1778718666506,54.18,79499.83,0.0,0.99782,1e-05,0.15932]
[1778718666564,54.18,79499.83,0.0,0.99782,1e-05,0.15932]
[1778718666725,54.18,79499.83,0.0,0.99782,1e-05,0.15932]
[1778718666810,54.18,79499.83,0.0,0.99782,1e-05,0.15932]
[1778718666848,54.18,79501.73,0.0,0.99783,1e-05,0.15864]
[1778718669869,54.18,79498.48,0.0,0.99781,1e-05,0.1598]
[1778718670107,54.18,79498.48,0.0,0.99781,1e-05,0.1598]
[1778718670310,54.18,79498.48,0.0,0.99781,1e-05,0.1598]
[1778718670642,54.18,79498.48,0.0,0.99781,1e-05,0.1598]
[1778718670811,54.18,79498.48,0.0,0.99781,1e-05,0.1598]
[1778718670876,54.18,79496.18,0.0,0.9978,1e-05,0.16063]
[1778718675919,54.18,79498.11,0.0,0.99781,1e-05,0.15994]
[1778718676786,54.18,79498.11,0.0,0.99781,1e-05,0.15994]
[1778718676810,54.18,79498.11,0.0,0.99781,1e-05,0.15994]
[1778718676929,54.18,79504.92,0.0,0.99785,1e-05,0.1575]
[1778718678943,54.18,79500.3,0.0,0.99782,1e-05,0.15915]
[1778718679718,54.18,79500.3,0.0,0.99782,1e-05,0.15915]
[1778718679813,54.18,79500.3,0.0,0.99782,1e-05,0.15915]
[1778718684986,54.18,79500.1,0.0,0.99782,1e-05,0.15922]
[1778718687323,54.18,79500.99,0.0,0.99783,1e-05,0.1589]
[1778718687579,54.18,79500.99,0.0,0.99783,1e-05,0.1589]
[1778718688012,54.18,79504.05,0.0,0.99784,1e-05,0.15781]
[1778718691031,54.18,79503.77,0.0,0.99786,1e-05,0.15632]
[1778718693940,54.18,79503.78,0.0,0.99786,1e-05,0.15631]
[1778718694061,54.18,79503.78,0.0,0.99786,1e-05,0.15631]
[1778718694503,54.18,79503.78,0.0,0.99786,1e-05,0.15631]
[1778718694562,54.18,79503.78,0.0,0.99786,1e-05,0.15631]
[1778718694607,54.18,79508.1,0.0,0.99789,1e-05,0.15479]
[1778718695059,54.18,79510.92,0.0,0.9979,1e-05,0.15381]
[1778718700094,54.18,79511.1,0.0,0.9979,1e-05,0.15375]
[1778718701389,54.18,79511.1,0.0,0.9979,1e-05,0.15375]
[1778718701563,54.18,79511.1,0.0,0.9979,1e-05,0.15375]
[1778718701645,54.18,79511.1,0.0,0.9979,1e-05,0.15375]
[1778718701810,54.18,79511.1,0.0,0.9979,1e-05,0.15375]
[1778718701866,54.18,79511.28,0.0,0.9979,1e-05,0.15368]
[1778718705072,54.18,79512.22,0.0,0.99791,1e-05,0.15336]
[1778718705310,54.18,79512.22,0.0,0.99791,1e-05,0.15336]
[1778718705925,54.18,79512.22,0.0,0.99791,1e-05,0.15336]
[1778718705960,54.18,79518.33,0.0,0.99794,1e-05,0.15125]
[1778718706060,54.18,79518.33,0.0,0.99794,1e-05,0.15125]
[1778718709688,54.18,79518.04,0.0,0.99794,1e-05,0.15135]
[1778718709809,54.18,79518.04,0.0,0.99794,1e-05,0.15135]
[1778718709885,54.18,79516.56,0.0,0.99793,1e-05,0.15186]
[1778718710318,54.18,79516.56,0.0,0.99793,1e-05,0.15186]
[1778718710566,54.18,79516.56,0.0,0.99793,1e-05,0.15186]
[1778718710666,54.18,79513.88,0.0,0.99792,1e-05,0.15278]
[1778718713185,54.18,79515.15,0.0,0.99792,1e-05,0.15234]
[1778718715199,54.18,79514.23,0.0,0.99792,1e-05,0.15266]
[1778718716306,54.18,79514.23,0.0,0.99792,1e-05,0.15266]
[1778718716561,54.18,79514.23,0.0,0.99792,1e-05,0.15266]
[1778718716895,54.18,79514.23,0.0,0.99792,1e-05,0.15266]
[1778718716623,54.18,79511.89,0.0,0.99791,1e-05,0.15347]
[1778718717062,54.18,79511.89,0.0,0.99791,1e-05,0.15347]
[1778718717213,54.18,79508.6,0.0,0.99789,1e-05,0.15462]
[1778718719227,54.18,79507.5,0.0,0.99788,1e-05,0.155]
[1778718720234,54.18,79510.16,0.0,0.9979,1e-05,0.15407]
[1778718722446,54.18,79510.21,0.0,0.9979,1e-05,0.15406]
[1778718722562,54.18,79510.21,0.0,0.9979,1e-05,0.15406]
[1778718722662,54.18,79515.59,0.0,0.99792,1e-05,0.15219]
[1778718722998,54.18,79515.59,0.0,0.99792,1e-05,0.15219]
[1778718723061,54.18,79515.59,0.0,0.99792,1e-05,0.15219]
[1778718728621,54.18,79516.27,0.0,0.99793,1e-05,0.15196]
[1778718728809,54.18,79516.27,0.0,0.99793,1e-05,0.15196]
[1778718728910,54.18,79520.11,0.0,0.99795,1e-05,0.15064]
[1778718729325,54.18,79520.11,0.0,0.99795,1e-05,0.15064]
[1778718729564,54.18,79520.11,0.0,0.99795,1e-05,0.15064]
[1778718729664,54.18,79523.31,0.0,0.99796,1e-05,0.14955]
[1778718730304,54.18,79526.47,0.0,0.99798,1e-05,0.14848]
[1778718731311,54.18,79527.51,0.0,0.99799,1e-05,0.14813]
[1778718734333,54.18,79535.25,0.0,0.99803,0.0,0.14554]
[1778718735810,54.18,79535.25,0.0,0.99803,0.0,0.14554]
[1778718735911,54.18,79538.08,0.0,0.99804,0.0,0.14461]
[1778718736058,54.18,79538.08,0.0,0.99804,0.0,0.14461]
[1778718736347,54.18,79539.08,0.0,0.99804,0.0,0.14428]
[1778718737133,54.18,79539.08,0.0,0.99804,0.0,0.14428]
[1778718737313,54.18,79539.08,0.0,0.99804,0.0,0.14428]
[1778718737354,54.18,79541.52,0.0,0.99806,0.0,0.14348]
[1778718738363,54.18,79542.4,0.0,0.99806,0.0,0.14319]
[1778718739368,54.18,79543.24,0.0,0.99806,0.0,0.14291]
[1778718740375,54.18,79544.63,0.0,0.99807,0.0,0.14246]
[1778718741382,54.18,79538.46,0.0,0.99804,0.0,0.14448]
[1778718742420,54.18,79538.46,0.0,0.99804,0.0,0.14448]
[1778718744080,54.18,79539.06,0.0,0.99804,0.0,0.14428]
[1778718744312,54.18,79539.06,0.0,0.99804,0.0,0.14428]
[1778718744403,54.18,79537.96,0.0,0.99804,0.0,0.14464]
[1778718748431,54.18,79538.88,0.0,0.99804,0.0,0.14434]
[1778718750445,54.18,79540.37,0.0,0.99805,0.0,0.14385]
[1778718751452,54.18,79544.64,0.0,0.99809,0.0,0.14098]
[1778718752054,54.18,79544.64,0.0,0.99809,0.0,0.14098]
[1778718752313,54.18,79544.64,0.0,0.99809,0.0,0.14098]
[1778718752459,54.18,79543.95,0.0,0.99809,0.0,0.1412]
[1778718755480,54.18,79543.06,0.0,0.99808,0.0,0.14149]
[1778718756309,54.18,79543.06,0.0,0.99808,0.0,0.14149]
[1778718756564,54.18,79543.06,0.0,0.99808,0.0,0.14149]
[1778718756649,54.18,79539.38,0.0,0.99807,0.0,0.14269]
[1778718758503,54.18,79543.13,0.0,0.99808,0.0,0.14147]
[1778718759641,54.18,79543.13,0.0,0.99808,0.0,0.14147]
[1778718759811,54.18,79543.13,0.0,0.99808,0.0,0.14147]
[1778718759824,54.18,79544.64,0.0,0.99809,0.0,0.14098]
[1778718761523,54.18,79545.26,0.0,0.99809,0.0,0.14078]
[1778718762530,54.18,79547.4,0.0,0.9981,0.0,0.14009]
[1778718764544,54.18,79548.41,0.0,0.99811,0.0,0.13977]
[1778718767565,54.18,79550.48,0.0,0.99812,0.0,0.13911]
[1778718768593,54.18,79550.48,0.0,0.99812,0.0,0.13911]
[1778718768814,54.18,79550.48,0.0,0.99812,0.0,0.13911]
[1778718768909,54.18,79551.26,0.0,0.99812,0.0,0.13886]
[1778718769579,54.18,79552.19,0.0,0.99813,0.0,0.13856]
[1778718771593,54.18,79553.24,0.0,0.99813,0.0,0.13823]
[1778718772600,54.18,79554.16,0.0,0.99814,0.0,0.13794]
[1778718776998,54.18,79553.89,0.0,0.99814,0.0,0.13802]
[1778718776628,54.18,79550.62,0.0,0.99812,0.0,0.13906]
[1778718777073,54.18,79550.62,0.0,0.99812,0.0,0.13906]
[1778718777635,54.18,79543.86,0.0,0.99809,0.0,0.14123]
[1778718778642,54.18,79538.32,0.0,0.99806,0.0,0.14303]
[1778718779649,54.18,79539.79,0.0,0.99807,0.0,0.14255]
[1778718780656,54.18,79538.39,0.0,0.99806,0.0,0.14301]
[1778718781664,54.18,79532.24,0.0,0.99803,0.0,0.14503]
[1778718783075,54.18,79531.86,0.0,0.99803,0.0,0.14516]
[1778718783311,54.18,79531.86,0.0,0.99803,0.0,0.14516]
[1778718784685,54.18,79536.9,0.0,0.99805,0.0,0.1435]
[1778718785692,54.18,79540.02,0.0,0.99807,0.0,0.14248]
[1778718786123,54.18,79540.02,0.0,0.99807,0.0,0.14248]
[1778718786310,54.18,79540.02,0.0,0.99807,0.0,0.14248]
[1778718786699,54.18,79543.02,0.0,0.99808,0.0,0.14151]
[1778718787706,54.18,79546.89,0.0,0.9981,0.0,0.14026]
[1778718789721,54.18,79552.38,0.0,0.99813,0.0,0.1385]
[1778718790509,54.18,79552.38,0.0,0.99813,0.0,0.1385]
[1778718790563,54.18,79552.38,0.0,0.99813,0.0,0.1385]
[1778718790727,54.18,79553.88,0.0,0.99814,0.0,0.13803]
[1778718791734,54.18,79556.37,0.0,0.99815,0.0,0.13724]
[1778718796769,54.18,79556.57,0.0,0.99815,0.0,0.13718]
[1778718798783,54.18,79557.19,0.0,0.99815,0.0,0.13698]
[1778718799790,54.18,79562.51,0.0,0.99818,0.0,0.13532]
[1778718800797,54.18,79568.25,0.0,0.9982,0.0,0.13354]
[1778718801855,54.18,79568.25,0.0,0.9982,0.0,0.13354]
[1778718802060,54.18,79568.25,0.0,0.9982,0.0,0.13354]
[1778718801863,54.18,79568.99,0.0,0.99821,0.0,0.13332]
[1778718805832,54.18,79567.71,0.0,0.9982,0.0,0.13371]
[1778718806882,54.18,79567.71,0.0,0.9982,0.0,0.13371]
[1778718807069,54.18,79567.71,0.0,0.9982,0.0,0.13371]
[1778718807846,54.18,79565.62,0.0,0.99819,0.0,0.13435]
[1778718808853,54.18,79560.99,0.0,0.99817,0.0,0.13579]
[1778718809860,54.18,79559.91,0.0,0.99816,0.0,0.13613]
[1778718811874,54.18,79558.99,0.0,0.99818,0.0,0.13499]
[1778718812151,54.18,79558.99,0.0,0.99818,0.0,0.13499]
[1778718812311,54.18,79558.99,0.0,0.99818,0.0,0.13499]
[1778718813888,54.18,79558.36,0.0,0.99818,0.0,0.13519]
[1778718818923,54.18,79558.46,0.0,0.99818,0.0,0.13515]
[1778718820937,54.18,79554.57,0.0,0.99816,0.0,0.13637]
[1778718821691,54.18,79554.57,0.0,0.99816,0.0,0.13637]
[1778718821811,54.18,79554.57,0.0,0.99816,0.0,0.13637]
[1778718821944,54.18,79547.42,0.0,0.99812,0.0,0.13863]
[1778718822951,54.18,79545.23,0.0,0.99811,0.0,0.13933]
[1778718823958,54.18,79544.41,0.0,0.99811,0.0,0.13959]
[1778718824965,54.18,79541.82,0.0,0.9981,0.0,0.14042]
[1778718825972,54.18,79538.58,0.0,0.99808,0.0,0.14147]
[1778718827986,54.18,79543.31,0.0,0.9981,0.0,0.13994]
[1778718828112,54.18,79543.31,0.0,0.9981,0.0,0.13994]
[1778718828313,54.18,79543.31,0.0,0.9981,0.0,0.13994]
[1778718828993,54.18,79544.3,0.0,0.99811,0.0,0.13963]
[1778718833021,54.18,79546.79,0.0,0.99812,0.0,0.13883]
[1778718833340,54.18,79546.79,0.0,0.99812,0.0,0.13883]
[1778718833563,54.18,79546.79,0.0,0.99812,0.0,0.13883]
[1778718834028,54.18,79548.72,0.0,0.99813,0.0,0.13822]
[1778718837049,54.18,79546.73,0.0,0.99812,0.0,0.13885]
[1778718840070,54.18,79547.52,0.0,0.99812,0.0,0.1386]
[1778718842955,54.18,79547.39,0.0,0.99812,0.0,0.13864]
[1778718843063,54.18,79547.39,0.0,0.99812,0.0,0.13864]
[1778718843093,54.18,79550.27,0.0,0.99814,0.0,0.13772]
[1778718844100,54.18,79553.41,0.0,0.99815,0.0,0.13673]
[1778718847121,54.18,79554.04,0.0,0.99816,0.0,0.13654]
[1778718849287,54.18,79554.6,0.0,0.99816,0.0,0.13636]
[1778718849309,54.18,79554.6,0.0,0.99816,0.0,0.13636]
[1778718850142,54.18,79559.42,0.0,0.99818,0.0,0.13486]
[1778718851160,54.18,79561.33,0.0,0.99819,0.0,0.13426]
[1778718852974,54.18,79561.33,0.0,0.99819,0.0,0.13426]
[1778718853061,54.18,79561.33,0.0,0.99819,0.0,0.13426]
[1778718853075,54.18,79566.72,0.0,0.99821,0.0,0.13261]
[1778718853163,54.18,79571.3,0.0,0.99823,0.0,0.13121]
[1778718857192,54.18,79567.95,0.0,0.99822,0.0,0.13223]
[1778718859148,54.18,79567.54,0.0,0.99822,0.0,0.13236]
[1778718859187,54.18,79567.54,0.0,0.99822,0.0,0.13236]
[1778718860213,54.18,79564.14,0.0,0.9982,0.0,0.1334]
[1778718863234,54.18,79563.31,0.0,0.9982,0.0,0.13365]
[1778718864241,54.18,79562.24,0.0,0.99819,0.0,0.13398]
[1778718866105,54.18,79562.24,0.0,0.99819,0.0,0.13398]
[1778718867560,54.18,79562.24,0.0,0.99819,0.0,0.13398]
[1778718871290,54.18,79562.01,0.0,0.99821,0.0,0.13264]
[1778718875557,54.18,79561.79,0.0,0.99821,0.0,0.13271]
[1778718875563,54.18,79563.15,0.0,0.99822,0.0,0.13229]
[1778718876325,54.18,79562.23,0.0,0.99821,0.0,0.13258]
[1778718881360,54.18,79562.34,0.0,0.99821,0.0,0.13254]
[1778718886395,54.18,79562.6,0.0,0.99821,0.0,0.13246]
[1778718887402,54.18,79565.31,0.0,0.99823,0.0,0.13163]
[1778718892437,54.18,79565.5,0.0,0.99823,0.0,0.13158]
[1778718895459,54.18,79568.44,0.0,0.99824,0.0,0.13069]
[1778718896466,54.18,79570.16,0.0,0.99825,0.0,0.13017]
[1778718897473,54.18,79572.49,0.0,0.99826,0.0,0.12947]
[1778718901501,54.18,79573.43,0.0,0.99826,0.0,0.12918]
[1778718902508,54.18,79570.7,0.0,0.99825,0.0,0.13]
[1778718905530,54.18,79565.85,0.0,0.99823,0.0,0.13147]
[1778718906537,54.18,79563.28,0.0,0.99822,0.0,0.13225]
[1778718907544,54.18,79562.63,0.0,0.99821,0.0,0.13245]
[1778718908551,54.18,79561.52,0.0,0.99821,0.0,0.13279]
[1778718910565,54.18,79560.82,0.0,0.99821,0.0,0.13301]
[1778718911572,54.18,79560.03,0.0,0.9982,0.0,0.13325]
[1778718914593,54.18,79558.55,0.0,0.9982,0.0,0.13371]
[1778718915600,54.18,79557.84,0.0,0.99819,0.0,0.13393]
[1778718923656,54.18,79558.12,0.0,0.99819,0.0,0.13384]
[1778718926677,54.18,79559.09,0.0,0.9982,0.0,0.13354]
[1778718930705,54.18,79555.11,0.0,0.99818,0.0,0.13477]
[1778718931712,54.18,79553.54,0.0,0.99819,0.0,0.13384]
[1778718932719,54.18,79545.96,0.0,0.99816,0.0,0.1362]
[1778718933726,54.18,79544.06,0.0,0.99815,0.0,0.1368]
[1778718934604,54.18,79544.06,0.0,0.99815,0.0,0.1368]
[1778718934733,54.18,79542.98,0.0,0.99814,0.0,0.13714]
[1778718937754,54.18,79545.05,0.0,0.99815,0.0,0.13648]
[1778718938761,54.18,79546.04,0.0,0.99816,0.0,0.13617]
[1778718940775,54.18,79548.14,0.0,0.99817,0.0,0.13551]
[1778718941782,54.18,79552.5,0.0,0.99819,0.0,0.13416]
[1778718942789,54.18,79554.4,0.0,0.99819,0.0,0.13357]
[1778718944803,54.18,79552.16,0.0,0.99818,0.0,0.13426]
[1778718945810,54.18,79549.72,0.0,0.99817,0.0,0.13502]
[1778718950845,54.18,79553.05,0.0,0.99819,0.0,0.13399]
[1778718951852,54.18,79554.51,0.0,0.9982,0.0,0.13354]
[1778718953866,54.18,79557.24,0.0,0.99821,0.0,0.1327]
[1778718955880,54.18,79557.96,0.0,0.99821,0.0,0.13248]
[1778718956887,54.18,79556.25,0.0,0.9982,0.0,0.133]
[1778718962930,54.18,79555.95,0.0,0.9982,0.0,0.13309]
[1778718963939,54.18,79551.72,0.0,0.99818,0.0,0.1344]
[1778718964946,54.18,79550.14,0.0,0.99817,0.0,0.13489]
[1778718965953,54.18,79548.83,0.0,0.99817,0.0,0.1353]
[1778718967967,54.18,79549.53,0.0,0.99817,0.0,0.13508]
[1778718973002,54.18,79549.19,0.0,0.99817,0.0,0.13519]
[1778718978037,54.18,79548.79,0.0,0.99817,0.0,0.13531]
[1778718979044,54.18,79547.43,0.0,0.99816,0.0,0.13574]
[1778718980051,54.18,79546.26,0.0,0.99816,0.0,0.1361]
[1778718983072,54.18,79549.31,0.0,0.99817,0.0,0.13515]
[1778718984079,54.18,79550.66,0.0,0.99818,0.0,0.13473]
[1778718985086,54.18,79549.6,0.0,0.99817,0.0,0.13506]
[1778718989114,54.18,79550.91,0.0,0.99818,0.0,0.13465]
[1778718990121,54.18,79549.77,0.0,0.99817,0.0,0.13501]
[1778718991128,54.18,79549.68,0.0,0.99819,0.0,0.13361]
[1778718994149,54.18,79550.49,0.0,0.9982,0.0,0.13336]
[1778718995156,54.18,79552.51,0.0,0.9982,0.0,0.13274]
[1778718997170,54.18,79553.92,0.0,0.99821,0.0,0.1323]
[1778718998177,54.18,79555.28,0.0,0.99822,0.0,0.13189]
[1778718999184,54.18,79557.07,0.0,0.99823,0.0,0.13134]
[1778719000191,54.18,79556.39,0.0,0.99822,0.0,0.13155]
[1778719002205,54.18,79558.05,0.0,0.99823,0.0,0.13104]
[1778719003212,54.18,79559.07,0.0,0.99823,0.0,0.13073]
[1778719004219,54.18,79560.36,0.0,0.99824,0.0,0.13034]
[1778719008247,54.18,79561.55,0.0,0.99825,0.0,0.12999]
[1778719009254,54.18,79560.85,0.0,0.99824,0.0,0.1302]
[1778719012963,54.18,79560.81,0.0,0.99824,0.0,0.13021]
[1778719013282,54.18,79561.79,0.0,0.99825,0.0,0.12991]
[1778719014289,54.18,79563.98,0.0,0.99826,0.0,0.12925]
[1778719016303,54.18,79565.04,0.0,0.99826,0.0,0.12894]
[1778719019324,54.18,79563.63,0.0,0.99826,0.0,0.12936]
[1778719020331,54.18,79562.2,0.0,0.99825,0.0,0.12979]
[1778719025366,54.18,79561.1,0.0,0.99824,0.0,0.13012]
[1778719030401,54.18,79560.91,0.0,0.99824,0.0,0.13018]
[1778719032415,54.18,79558.54,0.0,0.99823,0.0,0.1309]
[1778719033422,54.18,79561.2,0.0,0.99824,0.0,0.13009]
[1778719034429,54.18,79560.45,0.0,0.99824,0.0,0.13032]
[1778719036443,54.18,79559.69,0.0,0.99824,0.0,0.13055]
[1778719037450,54.18,79561.34,0.0,0.99824,0.0,0.13005]
[1778719038457,54.18,79562.38,0.0,0.99825,0.0,0.12973]
[1778719040471,54.18,79561.47,0.0,0.99825,0.0,0.13001]
[1778719042485,54.18,79562.49,0.0,0.99825,0.0,0.1297]
[1778719043492,54.18,79565.1,0.0,0.99826,0.0,0.12892]
[1778719044499,54.18,79566.43,0.0,0.99827,0.0,0.12852]
[1778719045506,54.18,79572.72,0.0,0.9983,0.0,0.12666]
[1778719046513,54.18,79574.89,0.0,0.9983,0.0,0.12602]
[1778719051548,54.18,79573.04,0.0,0.99831,0.0,0.1252]
[1778719054570,54.18,79574.22,0.0,0.99832,0.0,0.12486]
[1778719055577,54.18,79573.31,0.0,0.99832,0.0,0.12513]
[1778719057591,54.18,79576.75,0.0,0.99833,0.0,0.12412]
[1778719058598,54.18,79580.01,0.0,0.99834,0.0,0.12318]
[1778719061619,54.18,79581.68,0.0,0.99835,0.0,0.1227]
[1778719062626,54.18,79580.97,0.0,0.99835,0.0,0.12291]
[1778719067661,54.18,79580.92,0.0,0.99835,0.0,0.12292]
[1778719068982,54.18,79580.92,0.0,0.99835,0.0,0.12292]
[1778719069083,54.18,79581.9,0.0,0.99835,0.0,0.12264]
[1778719072696,54.18,79583.89,0.0,0.99836,0.0,0.12207]
[1778719073705,54.18,79582.81,0.0,0.99836,0.0,0.12238]
[1778719078739,54.18,79582.79,0.0,0.99836,0.0,0.12239]
[1778719079746,54.18,79579.17,0.0,0.99834,0.0,0.12343]
[1778719082767,54.18,79580.48,0.0,0.99835,0.0,0.12305]
[1778719087802,54.18,79581.97,0.0,0.99835,0.0,0.12262]
[1778719088809,54.18,79581.35,0.0,0.99835,0.0,0.1228]
[1778719093845,54.18,79578.18,0.0,0.99834,0.0,0.12371]
[1778719094852,54.18,79574.13,0.0,0.99832,0.0,0.12489]
[1778719095859,54.18,79573.33,0.0,0.99832,0.0,0.12512]
[1778719100895,54.18,79572.82,0.0,0.99831,0.0,0.12527]
[1778719101901,54.18,79569.93,0.0,0.9983,0.0,0.12611]
[1778719102908,54.18,79567.52,0.0,0.99829,0.0,0.12683]
[1778719103915,54.18,79565.72,0.0,0.99828,0.0,0.12736]
[1778719105930,54.18,79566.81,0.0,0.99829,0.0,0.12703]
[1778719106936,54.18,79565.93,0.0,0.99828,0.0,0.1273]
[1778719111971,54.18,79565.17,0.0,0.9983,0.0,0.12615]
[1778719115999,54.18,79566.53,0.0,0.9983,0.0,0.12575]
[1778719119021,54.18,79571.68,0.0,0.99833,0.0,0.12425]
[1778719120028,54.18,79574.65,0.0,0.99834,0.0,0.12339]
[1778719123049,54.18,79574.02,0.0,0.99834,0.0,0.12357]
[1778719126070,54.18,79571.25,0.0,0.99832,0.0,0.12437]
[1778719130098,54.18,79569.62,0.0,0.99832,0.0,0.12485]
[1778719131105,54.18,79568.35,0.0,0.99831,0.0,0.12522]
[1778719132112,54.18,79567.38,0.0,0.99831,0.0,0.1255]
[1778719138154,54.18,79566.99,0.0,0.99831,0.0,0.12562]
[1778719142182,54.18,79568.01,0.0,0.99831,0.0,0.12532]
[1778719144196,54.18,79567.37,0.0,0.99831,0.0,0.12551]
[1778719150240,54.18,79567.15,0.0,0.99831,0.0,0.12557]
[1778719155275,54.18,79567.62,0.0,0.99831,0.0,0.12543]
[1778719156282,54.18,79566.91,0.0,0.99831,0.0,0.12564]
[1778719161318,54.18,79567.11,0.0,0.99831,0.0,0.12558]
[1778719167359,54.18,79566.72,0.0,0.99831,0.0,0.1257]
[1778719168366,54.18,79565.76,0.0,0.9983,0.0,0.12598]
[1778719169373,54.18,79561.29,0.0,0.99828,0.0,0.1273]
[1778719170380,54.18,79553.42,0.0,0.99825,0.0,0.12965]
[1778719170710,54.18,79553.42,0.0,0.99825,0.0,0.12965]
[1778719171321,54.18,79553.42,0.0,0.99825,0.0,0.12965]
[1778719171387,54.18,79548.38,0.0,0.99824,0.0,0.12978]
[1778719172394,54.18,79538.91,0.0,0.9982,0.0,0.13267]
[1778719173401,54.18,79535.79,0.0,0.99818,0.0,0.13363]
[1778719173523,54.18,79535.79,0.0,0.99818,0.0,0.13363]
[1778719176422,54.18,79541.26,0.0,0.99821,0.0,0.13195]
[1778719177430,54.18,79542.23,0.0,0.99821,0.0,0.13165]
[1778719180451,54.18,79543.36,0.0,0.99822,0.0,0.1313]
[1778719181458,54.18,79545.71,0.0,0.99823,0.0,0.13059]
[1778719182465,54.18,79551.98,0.0,0.99826,0.0,0.1287]
[1778719183473,54.18,79554.48,0.0,0.99827,0.0,0.12795]
[1778719188507,54.18,79554.78,0.0,0.99827,0.0,0.12786]
[1778719192535,54.18,79556.78,0.0,0.99828,0.0,0.12726]
[1778719194549,54.18,79559.95,0.0,0.99829,0.0,0.12633]
[1778719195556,54.18,79561.18,0.0,0.9983,0.0,0.12596]
[1778719197570,54.18,79561.84,0.0,0.9983,0.0,0.12577]
[1778719201491,54.18,79561.73,0.0,0.9983,0.0,0.1258]
[1778719202605,54.18,79564.08,0.0,0.99831,0.0,0.12511]
[1778719206633,54.18,79564.87,0.0,0.99832,0.0,0.12488]
[1778719209654,54.18,79565.49,0.0,0.99832,0.0,0.1247]
[1778719212675,54.18,79568.02,0.0,0.99833,0.0,0.12397]
[1778719214689,54.18,79572.95,0.0,0.99835,0.0,0.12254]
[1778719215696,54.18,79579.68,0.0,0.99838,0.0,0.12062]
[1778719220731,54.18,79581.87,0.0,0.99839,0.0,0.12001]
[1778719221883,54.18,79581.87,0.0,0.99839,0.0,0.12001]
[1778719221909,54.18,79582.5,0.0,0.99839,0.0,0.11983]
[1778719222745,54.18,79583.15,0.0,0.99839,0.0,0.11964]
[1778719225769,54.18,79584.19,0.0,0.9984,0.0,0.11935]
[1778719229807,54.18,79577.37,0.0,0.99837,0.0,0.12128]
[1778719230814,54.18,79572.53,0.0,0.99835,0.0,0.12266]
[1778719231821,54.18,79571.58,0.0,0.99836,0.0,0.1216]
[1778719236857,54.18,79570.84,0.0,0.99836,0.0,0.12181]
[1778719238873,54.18,79568.39,0.0,0.99835,0.0,0.12252]
[1778719239881,54.18,79569.52,0.0,0.99835,0.0,0.12219]
[1778719242903,54.18,79567.87,0.0,0.99835,0.0,0.12267]
[1778719243909,54.18,79566.15,0.0,0.99834,0.0,0.12316]
[1778719248944,54.18,79566.56,0.0,0.99834,0.0,0.12304]
[1778719253979,54.18,79566.94,0.0,0.99834,0.0,0.12293]
[1778719259014,54.18,79566.77,0.0,0.99834,0.0,0.12298]
[1778719262038,54.18,79567.75,0.0,0.99835,0.0,0.1227]
[1778719267073,54.18,79570.41,0.0,0.99836,0.0,0.12194]
[1778719268081,54.18,79572.11,0.0,0.99836,0.0,0.12145]
[1778719269087,54.18,79565.16,0.0,0.99833,0.0,0.12345]
[1778719270094,54.18,79561.81,0.0,0.99832,0.0,0.12442]
[1778719271101,54.18,79562.44,0.0,0.99832,0.0,0.12424]
[1778719275047,54.18,79562.46,0.0,0.99832,0.0,0.12423]
[1778719275129,54.18,79561.67,0.0,0.99832,0.0,0.12446]
[1778719278150,54.18,79558.29,0.0,0.9983,0.0,0.12545]
[1778719279157,54.18,79557.17,0.0,0.9983,0.0,0.12578]
[1778719281171,54.18,79556.14,0.0,0.9983,0.0,0.12608]
[1778719282178,54.18,79554.09,0.0,0.99829,0.0,0.12669]
[1778719287213,54.18,79554.2,0.0,0.99829,0.0,0.12665]
[1778719289227,54.18,79555.2,0.0,0.99829,0.0,0.12636]
[1778719290234,54.18,79562.32,0.0,0.99832,0.0,0.12427]
[1778719291241,54.18,79564.34,0.0,0.99835,0.0,0.12234]
[1778719292248,54.18,79565.19,0.0,0.99835,0.0,0.1221]
[1778719293255,54.18,79562.46,0.0,0.99834,0.0,0.12288]
[1778719296277,54.18,79561.87,0.0,0.99834,0.0,0.12305]
[1778719297284,54.18,79559.49,0.0,0.99833,0.0,0.12374]
[1778719300306,54.18,79558.76,0.0,0.99832,0.0,0.12395]
[1778719302320,54.18,79557.75,0.0,0.99832,0.0,0.12425]
[1778719303327,54.18,79559.93,0.0,0.99833,0.0,0.12361]
[1778719308362,54.18,79559.5,0.0,0.99833,0.0,0.12374]
[1778719313397,54.18,79559.12,0.0,0.99833,0.0,0.12385]
[1778719318432,54.18,79558.13,0.0,0.99832,0.0,0.12414]
[1778719321453,54.18,79555.96,0.0,0.99831,0.0,0.12477]
[1778719323467,54.18,79555.26,0.0,0.99831,0.0,0.12497]
[1778719326488,54.18,79553.8,0.0,0.9983,0.0,0.1254]
[1778719327495,54.18,79552.59,0.0,0.9983,0.0,0.12576]
[1778719338572,54.18,79553.18,0.0,0.9983,0.0,0.12558]
[1778719339579,54.18,79565.64,0.0,0.99835,0.0,0.12197]
[1778719340586,54.18,79568.05,0.0,0.99836,0.0,0.12128]
[1778719341593,54.18,79567.12,0.0,0.99836,0.0,0.12154]
[1778719347638,54.18,79566.12,0.0,0.99836,0.0,0.12183]
[1778719348645,54.18,79566.8,0.0,0.99836,0.0,0.12164]
[1778719352673,54.18,79567.15,0.0,0.99838,0.0,0.12021]
[1778719357709,54.18,79567.06,0.0,0.99838,0.0,0.12023]
[1778719362747,54.18,79566.65,0.0,0.99838,0.0,0.12035]
[1778719367982,54.18,79566.49,0.0,0.99838,0.0,0.1204]
[1778719370803,54.18,79564.91,0.0,0.99837,0.0,0.12084]
[1778719376846,54.18,79564.67,0.0,0.99837,0.0,0.12091]
[1778719378860,54.18,79566.88,0.0,0.99838,0.0,0.12029]
[1778719380874,54.18,79567.6,0.0,0.99838,0.0,0.12008]
[1778719381883,54.18,79574.4,0.0,0.99841,0.0,0.11817]
[1778719382890,54.18,79577.82,0.0,0.99842,0.0,0.11722]
[1778719383897,54.18,79578.57,0.0,0.99843,0.0,0.11701]
[1778719384904,54.18,79579.15,0.0,0.99843,0.0,0.11685]
[1778719386193,54.18,79579.15,0.0,0.99843,0.0,0.11685]
[1778719386293,54.18,79579.81,0.0,0.99843,0.0,0.11667]
[1778719386941,54.18,79582.22,0.0,0.99844,0.0,0.11601]
[1778719387948,54.18,79584.45,0.0,0.99845,0.0,0.1154]
[1778719388955,54.18,79585.03,0.0,0.99845,0.0,0.11524]
[1778719394998,54.18,79586.85,0.0,0.99846,0.0,0.11474]
[1778719396006,54.18,79586.16,0.0,0.99846,0.0,0.11493]
[1778719402053,54.18,79586.38,0.0,0.99846,0.0,0.11487]
[1778719405070,54.18,79585.13,0.0,0.99845,0.0,0.11521]
[1778719409098,54.18,79586.03,0.0,0.99846,0.0,0.11497]
[1778719411112,54.18,79585.76,0.0,0.99847,0.0,0.11377]
[1778719416147,54.18,79586.81,0.0,0.99848,0.0,0.11348]
[1778719417154,54.18,79587.64,0.0,0.99848,0.0,0.11326]
[1778719421184,54.18,79586.91,0.0,0.99848,0.0,0.11346]
[1778719426219,54.18,79587.29,0.0,0.99848,0.0,0.11336]
[1778719431254,54.18,79587.46,0.0,0.99848,0.0,0.11331]
[1778719432261,54.18,79586.36,0.0,0.99847,0.0,0.11361]
[1778719433268,54.18,79585.78,0.0,0.99847,0.0,0.11376]
[1778719435282,54.18,79586.57,0.0,0.99848,0.0,0.11355]
[1778719440317,54.18,79586.95,0.0,0.99848,0.0,0.11345]
[1778719441324,54.18,79588.14,0.0,0.99848,0.0,0.11313]
[1778719443338,54.18,79588.78,0.0,0.99848,0.0,0.11296]
[1778719448373,54.18,79590.89,0.0,0.99849,0.0,0.11239]
[1778719451394,54.18,79597.19,0.0,0.99852,0.0,0.11072]
[1778719452401,54.18,79599.2,0.0,0.99852,0.0,0.11019]
[1778719452761,54.18,79599.2,0.0,0.99852,0.0,0.11019]
[1778719453076,54.18,79599.2,0.0,0.99852,0.0,0.11019]
[1778719458443,54.18,79599.69,0.0,0.99853,0.0,0.11006]
[1778719461028,54.18,79599.68,0.0,0.99853,0.0,0.11007]
[1778719461464,54.18,79608.31,0.0,0.99856,0.0,0.10782]
[1778719462664,54.18,79610.7,0.0,0.99857,0.0,0.10721]
[1778719463061,54.18,79610.7,0.0,0.99857,0.0,0.10721]
[1778719463478,54.18,79610.39,0.0,0.99857,0.0,0.10729]
[1778719464485,54.18,79608.97,0.0,0.99856,0.0,0.10765]
[1778719469522,54.18,79609.2,0.0,0.99856,0.0,0.1076]
[1778719470882,54.18,79609.13,0.0,0.99856,0.0,0.10761]
[1778719471059,54.18,79609.13,0.0,0.99856,0.0,0.10761]
[1778719471537,54.18,79608.66,0.0,0.99858,0.0,0.10652]
[1778719475565,54.18,79606.65,0.0,0.99857,0.0,0.10704]
[1778719475782,54.18,79606.65,0.0,0.99857,0.0,0.10704]
[1778719476572,54.18,79601.13,0.0,0.99855,0.0,0.10846]
[1778719477007,54.18,79601.13,0.0,0.99855,0.0,0.10846]
[1778719477063,54.18,79601.13,0.0,0.99855,0.0,0.10846]
[1778719477579,54.18,79600.11,0.0,0.99854,0.0,0.10872]
[1778719479593,54.18,79599.44,0.0,0.99854,0.0,0.1089]
[1778719482614,54.18,79598.69,0.0,0.99854,0.0,0.10909]
[1778719483892,54.18,79598.65,0.0,0.99854,0.0,0.1091]
[1778719484064,54.18,79598.65,0.0,0.99854,0.0,0.1091]
[1778719484629,54.18,79597.81,0.0,0.99854,0.0,0.10932]
[1778719485636,54.18,79601.68,0.0,0.99855,0.0,0.10832]
[1778719486643,54.18,79605.7,0.0,0.99857,0.0,0.10728]
[1778719489265,54.18,79606.23,0.0,0.99857,0.0,0.10714]
[1778719489315,54.18,79606.23,0.0,0.99857,0.0,0.10714]
[1778719492685,54.18,79607.31,0.0,0.99857,0.0,0.10687]
[1778719493671,54.18,79607.31,0.0,0.99857,0.0,0.10687]
[1778719493692,54.18,79610.42,0.0,0.99858,0.0,0.10608]
[1778719493810,54.18,79610.42,0.0,0.99858,0.0,0.10608]
[1778719494699,54.18,79612.85,0.0,0.99859,0.0,0.10546]
[1778719495706,54.18,79614.04,0.0,0.9986,0.0,0.10516]
[1778719500741,54.18,79619.42,0.0,0.99862,0.0,0.10381]
[1778719501748,54.18,79620.45,0.0,0.99862,0.0,0.10356]
[1778719502755,54.18,79622.58,0.0,0.99863,0.0,0.10303]
[1778719503258,54.18,79622.58,0.0,0.99863,0.0,0.10303]
[1778719503308,54.18,79622.58,0.0,0.99863,0.0,0.10303]
[1778719503762,54.18,79624.63,0.0,0.99864,0.0,0.10252]
[1778719504770,54.18,79626.52,0.0,0.99864,0.0,0.10206]
[1778719505776,54.18,79627.39,0.0,0.99865,0.0,0.10185]
[1778719507790,54.18,79625.37,0.0,0.99864,0.0,0.10234]
[1778719508020,54.18,79625.37,0.0,0.99864,0.0,0.10234]
[1778719508063,54.18,79625.37,0.0,0.99864,0.0,0.10234]
[1778719508797,54.18,79624.52,0.0,0.99864,0.0,0.10255]
[1778719510811,54.18,79625.33,0.0,0.99864,0.0,0.10235]
[1778719511729,54.18,79625.33,0.0,0.99864,0.0,0.10235]
[1778719511811,54.18,79625.33,0.0,0.99864,0.0,0.10235]
[1778719511839,54.18,79625.33,0.0,0.99864,0.0,0.10235]
[1778719512057,54.18,79625.33,0.0,0.99864,0.0,0.10235]
[1778719512159,54.18,79628.97,0.0,0.99865,0.0,0.10146]
[1778719515851,54.18,79630.5,0.0,0.99866,0.0,0.10109]
[1778719517861,54.18,79629.18,0.0,0.99865,0.0,0.10141]
[1778719519187,54.18,79629.18,0.0,0.99865,0.0,0.10141]
[1778719519299,54.18,79629.18,0.0,0.99865,0.0,0.10141]
[1778719519309,54.18,79629.18,0.0,0.99865,0.0,0.10141]
[1778719519400,54.18,79629.88,0.0,0.99865,0.0,0.10124]
[1778719519877,54.18,79628.94,0.0,0.99865,0.0,0.10147]
[1778719525525,54.18,79629.37,0.0,0.99865,0.0,0.10136]
[1778719525792,54.18,79629.37,0.0,0.99865,0.0,0.10136]
[1778719525851,54.18,79629.35,0.0,0.99865,0.0,0.10137]
[1778719525956,54.18,79629.35,0.0,0.99865,0.0,0.10137]
[1778719526058,54.18,79629.35,0.0,0.99865,0.0,0.10137]
[1778719526066,54.18,79627.6,0.0,0.99865,0.0,0.10179]
[1778719527088,54.18,79627.6,0.0,0.99865,0.0,0.10179]
[1778719527180,54.18,79623.85,0.0,0.99863,0.0,0.10271]
[1778719527933,54.18,79623.13,0.0,0.99863,0.0,0.10289]
[1778719528940,54.18,79623.98,0.0,0.99863,0.0,0.10268]
[1778719530168,54.18,79623.98,0.0,0.99863,0.0,0.10268]
[1778719530293,54.18,79623.98,0.0,0.99863,0.0,0.10268]
[1778719530312,54.18,79623.98,0.0,0.99863,0.0,0.10268]
[1778719530394,54.18,79630.57,0.0,0.99866,0.0,0.10107]
[1778719531068,54.18,79630.57,0.0,0.99866,0.0,0.10107]
[1778719531140,54.18,79632.47,0.0,0.99868,0.0,0.09946]
[1778719533533,54.18,79632.55,0.0,0.99868,0.0,0.09944]
[1778719533634,54.18,79631.54,0.0,0.99868,0.0,0.09968]
[1778719533975,54.18,79632.49,0.0,0.99868,0.0,0.09945]
[1778719537575,54.18,79632.61,0.0,0.99868,0.0,0.09943]
[1778719537614,54.18,79632.61,0.0,0.99868,0.0,0.09943]
[1778719537808,54.18,79632.61,0.0,0.99868,0.0,0.09943]
[1778719537660,54.18,79633.92,0.0,0.99868,0.0,0.09911]
[1778719540663,54.18,79633.75,0.0,0.99868,0.0,0.09915]
[1778719540764,54.18,79633.75,0.0,0.99868,0.0,0.09915]
[1778719541024,54.18,79635.71,0.0,0.99869,0.0,0.09868]
[1778719542031,54.18,79637.87,0.0,0.9987,0.0,0.09817]
[1778719543217,54.18,79637.87,0.0,0.9987,0.0,0.09817]
[1778719543237,54.18,79637.87,0.0,0.9987,0.0,0.09817]
[1778719543321,54.18,79637.87,0.0,0.9987,0.0,0.09817]
[1778719543381,54.18,79637.05,0.0,0.99869,0.0,0.09837]
[1778719544045,54.18,79636.21,0.0,0.99869,0.0,0.09857]
[1778719545052,54.18,79633.4,0.0,0.99868,0.0,0.09924]
[1778719546059,54.18,79631.27,0.0,0.99867,0.0,0.09975]
[1778719547417,54.18,79631.27,0.0,0.99867,0.0,0.09975]
[1778719547524,54.18,79631.27,0.0,0.99867,0.0,0.09975]
[1778719547559,54.18,79631.27,0.0,0.99867,0.0,0.09975]
[1778719547625,54.18,79635.1,0.0,0.99869,0.0,0.09883]
[1778719552101,54.18,79634.45,0.0,0.99869,0.0,0.09899]
[1778719554843,54.18,79634.45,0.0,0.99869,0.0,0.09899]
[1778719554909,54.18,79634.45,0.0,0.99869,0.0,0.09899]
[1778719555060,54.18,79634.45,0.0,0.99869,0.0,0.09899]
[1778719560157,54.18,79634.64,0.0,0.99869,0.0,0.09894]
[1778719561167,54.18,79636.68,0.0,0.99869,0.0,0.09845]
[1778719562215,54.18,79636.68,0.0,0.99869,0.0,0.09845]
[1778719562309,54.18,79636.68,0.0,0.99869,0.0,0.09845]
[1778719562322,54.18,79636.68,0.0,0.99869,0.0,0.09845]
[1778719562559,54.18,79636.68,0.0,0.99869,0.0,0.09845]
[1778719562660,54.18,79638.38,0.0,0.9987,0.0,0.09805]
[1778719564186,54.18,79639.35,0.0,0.9987,0.0,0.09782]
[1778719566200,54.18,79638.32,0.0,0.9987,0.0,0.09806]
[1778719569223,54.18,79636.97,0.0,0.99869,0.0,0.09838]
[1778719570230,54.18,79638.46,0.0,0.9987,0.0,0.09803]
[1778719571377,54.18,79638.46,0.0,0.9987,0.0,0.09803]
[1778719571417,54.18,79638.46,0.0,0.9987,0.0,0.09803]
[1778719571560,54.18,79638.46,0.0,0.9987,0.0,0.09803]
[1778719571660,54.18,79639.45,0.0,0.9987,0.0,0.0978]
[1778719572244,54.18,79641.48,0.0,0.99871,0.0,0.09732]
[1778719573251,54.18,79644.84,0.0,0.99872,0.0,0.09653]
[1778719574258,54.18,79647.55,0.0,0.99873,0.0,0.0959]
[1778719575196,54.18,79647.55,0.0,0.99873,0.0,0.0959]
[1778719575292,54.18,79647.55,0.0,0.99873,0.0,0.0959]
[1778719575310,54.18,79647.55,0.0,0.99873,0.0,0.0959]
[1778719577279,54.18,79648.28,0.0,0.99873,0.0,0.09573]
[1778719579293,54.18,79646.76,0.0,0.99873,0.0,0.09608]
[1778719581590,54.18,79646.99,0.0,0.99873,0.0,0.09603]
[1778719581701,54.18,79646.99,0.0,0.99873,0.0,0.09603]
[1778719581811,54.18,79646.99,0.0,0.99873,0.0,0.09603]
[1778719581802,54.18,79647.72,0.0,0.99873,0.0,0.09586]
[1778719582316,54.18,79649.2,0.0,0.99874,0.0,0.09552]
[1778719583323,54.18,79651.92,0.0,0.99875,0.0,0.09489]
[1778719586344,54.18,79652.67,0.0,0.99875,0.0,0.09472]
[1778719587351,54.18,79654.25,0.0,0.99875,0.0,0.09435]
[1778719589496,54.18,79654.51,0.0,0.99875,0.0,0.0943]
[1778719589523,54.18,79654.51,0.0,0.99875,0.0,0.0943]
[1778719589564,54.18,79654.51,0.0,0.99875,0.0,0.0943]
[1778719589592,54.18,79655.46,0.0,0.99876,0.0,0.09408]
[1778719591379,54.18,79655.54,0.0,0.99877,0.0,0.09297]
[1778719592387,54.18,79651.96,0.0,0.99876,0.0,0.09378]
[1778719593394,54.18,79642.44,0.0,0.99873,0.0,0.09597]
[1778719593914,54.18,79642.44,0.0,0.99873,0.0,0.09597]
[1778719594028,54.18,79642.44,0.0,0.99873,0.0,0.09597]
[1778719594058,54.18,79642.44,0.0,0.99873,0.0,0.09597]
[1778719595408,54.18,79645.36,0.0,0.99874,0.0,0.0953]
[1778719597422,54.18,79648.31,0.0,0.99875,0.0,0.09462]
[1778719597998,54.18,79648.31,0.0,0.99875,0.0,0.09462]
[1778719598058,54.18,79648.31,0.0,0.99875,0.0,0.09462]
[1778719598170,54.18,79648.31,0.0,0.99875,0.0,0.09462]
[1778719598311,54.18,79648.31,0.0,0.99875,0.0,0.09462]
[1778719598429,54.18,79652.16,0.0,0.99876,0.0,0.09374]
[1778719600443,54.18,79652.89,0.0,0.99876,0.0,0.09357]
[1778719603700,54.18,79652.89,0.0,0.99876,0.0,0.09357]
[1778719603810,54.18,79652.89,0.0,0.99876,0.0,0.09357]
[1778719603810,54.18,79652.89,0.0,0.99876,0.0,0.09357]
[1778719603861,54.18,79647.61,0.0,0.99875,0.0,0.09478]
[1778719604471,54.18,79641.3,0.0,0.99872,0.0,0.09624]
[1778719605478,54.18,79639.43,0.0,0.99872,0.0,0.09668]
[1778719606586,54.18,79639.43,0.0,0.99872,0.0,0.09668]
[1778719606667,54.18,79638.3,0.0,0.99871,0.0,0.09694]
[1778719607061,54.18,79638.3,0.0,0.99871,0.0,0.09694]
[1778719607171,54.18,79638.3,0.0,0.99871,0.0,0.09694]
[1778719607492,54.18,79641.13,0.0,0.99872,0.0,0.09628]
[1778719609506,54.18,79642.44,0.0,0.99873,0.0,0.09597]
[1778719611060,54.18,79642.66,0.0,0.99873,0.0,0.09592]
[1778719611172,54.18,79642.66,0.0,0.99873,0.0,0.09592]
[1778719613059,54.18,79642.68,0.0,0.99873,0.0,0.09592]
[1778719613113,54.18,79642.68,0.0,0.99873,0.0,0.09592]
[1778719613377,54.18,79642.68,0.0,0.99873,0.0,0.09592]
[1778719613385,54.18,79642.68,0.0,0.99873,0.0,0.09592]
[1778719613492,54.18,79642.68,0.0,0.99873,0.0,0.09592]
[1778719614542,54.18,79646.51,0.0,0.99874,0.0,0.09503]
[1778719615549,54.18,79647.66,0.0,0.99875,0.0,0.09477]
[1778719617061,54.18,79647.55,0.0,0.99874,0.0,0.09479]
[1778719617169,54.18,79647.55,0.0,0.99874,0.0,0.09479]
[1778719618570,54.18,79646.25,0.0,0.99874,0.0,0.09509]
[1778719619058,54.18,79646.25,0.0,0.99874,0.0,0.09509]
[1778719619168,54.18,79646.25,0.0,0.99874,0.0,0.09509]
[1778719619281,54.18,79646.25,0.0,0.99874,0.0,0.09509]
[1778719619308,54.18,79646.25,0.0,0.99874,0.0,0.09509]
[1778719619420,54.18,79646.25,0.0,0.99874,0.0,0.09509]
[1778719619577,54.18,79644.07,0.0,0.99873,0.0,0.0956]
[1778719620059,54.18,79644.07,0.0,0.99873,0.0,0.0956]
[1778719620165,54.18,79644.07,0.0,0.99873,0.0,0.0956]
[1778719620584,54.18,79642.26,0.0,0.99873,0.0,0.09602]
[1778719621591,54.18,79641.63,0.0,0.99872,0.0,0.09616]
[1778719623610,54.18,79640.97,0.0,0.99872,0.0,0.09632]
[1778719625580,54.18,79640.73,0.0,0.99872,0.0,0.09637]
[1778719625689,54.18,79640.73,0.0,0.99872,0.0,0.09637]
[1778719625813,54.18,79640.73,0.0,0.99872,0.0,0.09637]
[1778719625922,54.18,79640.73,0.0,0.99872,0.0,0.09637]
[1778719625910,54.18,79637.82,0.0,0.99871,0.0,0.09705]
[1778719626631,54.18,79636.46,0.0,0.99871,0.0,0.09737]
[1778719629057,54.18,79636.59,0.0,0.99871,0.0,0.09734]
[1778719629166,54.18,79636.59,0.0,0.99871,0.0,0.09734]
[1778719633059,54.18,79636.79,0.0,0.99871,0.0,0.0973]
[1778719633156,54.18,79636.79,0.0,0.99871,0.0,0.0973]
[1778719634687,54.18,79623.33,0.0,0.99866,0.0,0.10051]
[1778719635695,54.18,79617.31,0.0,0.99864,0.0,0.10198]
[1778719636704,54.18,79616.31,0.0,0.99864,0.0,0.10223]
[1778719637905,54.18,79616.31,0.0,0.99864,0.0,0.10223]
[1778719638015,54.18,79616.86,0.0,0.99864,0.0,0.10209]
[1778719638154,54.18,79616.86,0.0,0.99864,0.0,0.10209]
[1778719638716,54.18,79616.98,0.0,0.99864,0.0,0.10206]
[1778719640065,54.18,79617.21,0.0,0.99864,0.0,0.10201]
[1778719640173,54.18,79617.21,0.0,0.99864,0.0,0.10201]
[1778719644068,54.18,79617.33,0.0,0.99864,0.0,0.10198]
[1778719644180,54.18,79617.33,0.0,0.99864,0.0,0.10198]
[1778719644758,54.18,79615.3,0.0,0.99863,0.0,0.10248]
[1778719646063,54.18,79615.3,0.0,0.99863,0.0,0.10248]
[1778719646171,54.18,79615.3,0.0,0.99863,0.0,0.10248]
[1778719646772,54.18,79617.4,0.0,0.99864,0.0,0.10196]
[1778719647779,54.18,79622.04,0.0,0.99866,0.0,0.10083]
[1778719648788,54.18,79621.36,0.0,0.99865,0.0,0.10099]
[1778719649793,54.18,79622.04,0.0,0.99866,0.0,0.10083]
[1778719650064,54.18,79622.04,0.0,0.99866,0.0,0.10083]
[1778719651809,54.18,79622.02,0.0,0.99867,0.0,0.09968]
[1778719652814,54.18,79622.96,0.0,0.99868,0.0,0.09945]
[1778719653821,54.18,79623.92,0.0,0.99868,0.0,0.09922]
[1778719654068,54.18,79623.92,0.0,0.99868,0.0,0.09922]
[1778719654115,54.18,79623.92,0.0,0.99868,0.0,0.09922]
[1778719654314,54.18,79623.92,0.0,0.99868,0.0,0.09922]
[1778719654426,54.18,79623.92,0.0,0.99868,0.0,0.09922]
[1778719654828,54.18,79625.29,0.0,0.99868,0.0,0.09889]
[1778719657850,54.18,79626.27,0.0,0.99869,0.0,0.09866]
[1778719658070,54.18,79626.27,0.0,0.99869,0.0,0.09866]
[1778719658097,54.18,79626.27,0.0,0.99869,0.0,0.09866]
[1778719658857,54.18,79627.24,0.0,0.99869,0.0,0.09842]
[1778719659867,54.18,79628.48,0.0,0.99869,0.0,0.09813]
[1778719660064,54.18,79628.48,0.0,0.99869,0.0,0.09813]
[1778719660176,54.18,79628.48,0.0,0.99869,0.0,0.09813]
[1778719660871,54.18,79623.29,0.0,0.99868,0.0,0.09937]
[1778719662885,54.18,79622.34,0.0,0.99867,0.0,0.0996]
[1778719664059,54.18,79622.54,0.0,0.99867,0.0,0.09955]
[1778719664104,54.18,79622.54,0.0,0.99867,0.0,0.09955]
[1778719664899,54.18,79625.29,0.0,0.99868,0.0,0.09889]
[1778719665906,54.18,79625.97,0.0,0.99869,0.0,0.09873]
[1778719667611,54.18,79625.99,0.0,0.99869,0.0,0.09872]
[1778719667654,54.18,79625.99,0.0,0.99869,0.0,0.09872]
[1778719667812,54.18,79625.99,0.0,0.99869,0.0,0.09872]
[1778719667924,54.18,79625.99,0.0,0.99869,0.0,0.09872]
[1778719667920,54.18,79630.16,0.0,0.9987,0.0,0.09773]
[1778719669934,54.18,79631.13,0.0,0.9987,0.0,0.0975]
[1778719670058,54.18,79631.13,0.0,0.9987,0.0,0.0975]
[1778719670167,54.18,79631.13,0.0,0.9987,0.0,0.0975]
[1778719670941,54.18,79632.34,0.0,0.99871,0.0,0.09722]
[1778719672058,54.18,79631.85,0.0,0.99871,0.0,0.09733]
[1778719672165,54.18,79631.85,0.0,0.99871,0.0,0.09733]
[1778719678315,54.18,79631.69,0.0,0.99871,0.0,0.09737]
[1778719678424,54.18,79631.69,0.0,0.99871,0.0,0.09737]
[1778719678998,54.18,79626.46,0.0,0.99869,0.0,0.09861]
[1778719680061,54.18,79626.46,0.0,0.99869,0.0,0.09861]
[1778719680129,54.18,79629.54,0.0,0.9987,0.0,0.09788]
[1778719681463,54.18,79629.54,0.0,0.9987,0.0,0.09788]
[1778719681571,54.18,79629.54,0.0,0.9987,0.0,0.09788]
[1778719681666,54.18,79631.24,0.0,0.9987,0.0,0.09748]
[1778719682018,54.18,79632.27,0.0,0.99871,0.0,0.09723]
[1778719684165,54.18,79633.55,0.0,0.99871,0.0,0.09693]
[1778719685039,54.18,79639.73,0.0,0.99873,0.0,0.09549]
[1778719686046,54.18,79644.76,0.0,0.99875,0.0,0.09433]
[1778719688060,54.18,79642.39,0.0,0.99874,0.0,0.09487]
[1778719689067,54.18,79639.84,0.0,0.99873,0.0,0.09546]
[1778719690629,54.18,79639.84,0.0,0.99873,0.0,0.09546]
[1778719690720,54.18,79638.5,0.0,0.99873,0.0,0.09577]
[1778719692063,54.18,79638.29,0.0,0.99873,0.0,0.09582]
[1778719692170,54.18,79638.29,0.0,0.99873,0.0,0.09582]
[1778719696061,54.18,79638.39,0.0,0.99873,0.0,0.0958]
[1778719698209,54.18,79638.79,0.0,0.99873,0.0,0.09571]
[1778719698310,54.18,79641.37,0.0,0.99874,0.0,0.09511]
[1778719702161,54.18,79639.73,0.0,0.99873,0.0,0.09549]
[1778719705182,54.18,79637.69,0.0,0.99873,0.0,0.09596]
[1778719710217,54.18,79637.62,0.0,0.99873,0.0,0.09598]
[1778719711224,54.18,79639.65,0.0,0.99875,0.0,0.0944]
[1778719714245,54.18,79637.17,0.0,0.99874,0.0,0.09497]
[1778719717266,54.18,79638.61,0.0,0.99874,0.0,0.09464]
[1778719724315,54.18,79639.56,0.0,0.99875,0.0,0.09442]
[1778719727336,54.18,79636.44,0.0,0.99874,0.0,0.09514]
[1778719732371,54.18,79635.4,0.0,0.99873,0.0,0.09538]
[1778719737406,54.18,79635.38,0.0,0.99873,0.0,0.09538]
[1778719738413,54.18,79637.66,0.0,0.99874,0.0,0.09486]
[1778719743448,54.18,79637.1,0.0,0.99874,0.0,0.09499]
[1778719745462,54.18,79632.98,0.0,0.99872,0.0,0.09594]
[1778719749417,54.18,79632.87,0.0,0.99872,0.0,0.09597]
[1778719753269,54.18,79632.43,0.0,0.99872,0.0,0.09607]
[1778719755586,54.18,79631.92,0.0,0.99872,0.0,0.09619]
[1778719757325,54.18,79631.74,0.0,0.99872,0.0,0.09623]
[1778719757827,54.18,79631.74,0.0,0.99872,0.0,0.09623]
[1778719757851,54.18,79625.87,0.0,0.9987,0.0,0.09761]
[1778719758377,54.18,79625.87,0.0,0.9987,0.0,0.09761]
[1778719758560,54.18,79625.87,0.0,0.9987,0.0,0.09761]
[1778719758616,54.18,79622.51,0.0,0.99869,0.0,0.09841]
[1778719760573,54.18,79622.33,0.0,0.99869,0.0,0.09845]
[1778719763773,54.18,79623.21,0.0,0.99869,0.0,0.09824]
[1778719764160,54.18,79623.21,0.0,0.99869,0.0,0.09824]
[1778719764506,54.18,79623.21,0.0,0.99869,0.0,0.09824]
[1778719765063,54.18,79623.21,0.0,0.99869,0.0,0.09824]
[1778719764595,54.18,79619.82,0.0,0.99868,0.0,0.09905]
[1778719765602,54.18,79609.61,0.0,0.99864,0.0,0.10153]
[1778719766609,54.18,79606.41,0.0,0.99863,0.0,0.10232]
[1778719767616,54.18,79606.31,0.0,0.99863,0.0,0.10234]
[1778719768269,54.18,79606.31,0.0,0.99863,0.0,0.10234]
[1778719768309,54.18,79606.31,0.0,0.99863,0.0,0.10234]
[1778719768623,54.18,79606.32,0.0,0.99863,0.0,0.10234]
[1778719770075,54.18,79606.32,0.0,0.99863,0.0,0.10234]
[1778719770306,54.18,79606.28,0.0,0.99863,0.0,0.10235]
[1778719770637,54.18,79604.48,0.0,0.99862,0.0,0.10279]
[1778719771644,54.18,79602.82,0.0,0.99863,0.0,0.10202]
[1778719776073,54.18,79604.38,0.0,0.99864,0.0,0.10164]
[1778719777309,54.18,79604.34,0.0,0.99864,0.0,0.10165]
[1778719780672,54.18,79604.22,0.0,0.99864,0.0,0.10168]
[1778719780707,54.18,79602.06,0.0,0.99863,0.0,0.10221]
[1778719781309,54.18,79602.06,0.0,0.99863,0.0,0.10221]
[1778719781389,54.18,79602.06,0.0,0.99863,0.0,0.10221]
[1778719781485,54.18,79602.06,0.0,0.99863,0.0,0.10221]
[1778719781714,54.18,79595.68,0.0,0.99861,0.0,0.1038]
[1778719782721,54.18,79594.25,0.0,0.9986,0.0,0.10416]
[1778719783990,54.18,79594.25,0.0,0.9986,0.0,0.10416]
[1778719784059,54.18,79594.25,0.0,0.9986,0.0,0.10416]
[1778719784091,54.18,79594.5,0.0,0.9986,0.0,0.10409]
[1778719785742,54.18,79597.29,0.0,0.99861,0.0,0.1034]
[1778719787756,54.18,79595.87,0.0,0.99861,0.0,0.10375]
[1778719792791,54.18,79595.93,0.0,0.99861,0.0,0.10374]
[1778719798833,54.18,79596.03,0.0,0.99861,0.0,0.10371]
[1778719800551,54.18,79596.03,0.0,0.99861,0.0,0.10371]
[1778719801347,54.18,79595.97,0.0,0.99861,0.0,0.10373]
[1778719801459,54.18,79595.97,0.0,0.99861,0.0,0.10373]
[1778719805314,54.18,79596.75,0.0,0.99861,0.0,0.10353]
[1778719806531,54.18,79597.78,0.0,0.99862,0.0,0.10327]
[1778719806565,54.18,79597.78,0.0,0.99862,0.0,0.10327]
[1778719806889,54.18,79597.75,0.0,0.99862,0.0,0.10328]
[1778719809911,54.18,79596.17,0.0,0.99861,0.0,0.10368]
[1778719810918,54.18,79591.76,0.0,0.99859,0.0,0.10478]
[1778719811925,54.18,79589.46,0.0,0.99858,0.0,0.10537]
[1778719816960,54.18,79588.41,0.0,0.99858,0.0,0.10563]
[1778719823002,54.18,79584.59,0.0,0.99857,0.0,0.10661]
[1778719824009,54.18,79578.45,0.0,0.99854,0.0,0.10819]
[1778719827030,54.18,79575.91,0.0,0.99853,0.0,0.10885]
[1778719830051,54.18,79573.0,0.0,0.99852,0.0,0.10962]
[1778719831058,54.18,79572.18,0.0,0.99853,0.0,0.10859]
[1778719836093,54.18,79573.97,0.0,0.99854,0.0,0.10812]
[1778719837100,54.18,79575.89,0.0,0.99855,0.0,0.10762]
[1778719839114,54.18,79572.99,0.0,0.99854,0.0,0.10838]
[1778719844149,54.18,79572.26,0.0,0.99854,0.0,0.10857]
[1778719845156,54.18,79574.33,0.0,0.99854,0.0,0.10803]
[1778719846164,54.18,79576.17,0.0,0.99855,0.0,0.10755]
[1778719851198,54.18,79578.55,0.0,0.99856,0.0,0.10694]
[1778719853213,54.18,79572.38,0.0,0.99854,0.0,0.10853]
[1778719854219,54.18,79568.17,0.0,0.99852,0.0,0.10964]
[1778719859256,54.18,79567.81,0.0,0.99852,0.0,0.10973]
[1778719860263,54.18,79565.61,0.0,0.99851,0.0,0.11031]
[1778719862277,54.18,79574.82,0.0,0.99854,0.0,0.1079]
[1778719863284,54.18,79577.57,0.0,0.99856,0.0,0.10719]
[1778719867312,54.18,79587.67,0.0,0.99859,0.0,0.10461]
[1778719868319,54.18,79589.92,0.0,0.9986,0.0,0.10405]
[1778719873354,54.18,79588.93,0.0,0.9986,0.0,0.10429]
[1778719875574,54.18,79589.31,0.0,0.9986,0.0,0.1042]
[1778719877311,54.18,79589.78,0.0,0.9986,0.0,0.10408]
[1778719878024,54.18,79589.78,0.0,0.9986,0.0,0.10408]
[1778719879317,54.18,79589.85,0.0,0.9986,0.0,0.10406]
[1778719884431,54.18,79589.69,0.0,0.9986,0.0,0.1041]
[1778719887999,54.18,79590.05,0.0,0.9986,0.0,0.10401]
[1778719888060,54.18,79590.05,0.0,0.9986,0.0,0.10401]
[1778719888153,54.18,79589.89,0.0,0.9986,0.0,0.10405]
[1778719893509,54.18,79589.75,0.0,0.9986,0.0,0.10409]
[1778719893522,54.18,79589.75,0.0,0.99862,0.0,0.10289]
[1778719898532,54.18,79590.25,0.0,0.99862,0.0,0.10277]
[1778719899540,54.18,79585.63,0.0,0.9986,0.0,0.10392]
[1778719900547,54.18,79580.92,0.0,0.99858,0.0,0.10511]
[1778719905535,54.18,79580.26,0.0,0.99858,0.0,0.10528]
[1778719908540,54.18,79579.73,0.0,0.99858,0.0,0.10541]
[1778719915652,54.18,79579.59,0.0,0.99858,0.0,0.10545]
[1778719917666,54.18,79575.72,0.0,0.99856,0.0,0.10644]
[1778719918605,54.18,79575.72,0.0,0.99856,0.0,0.10644]
[1778719918808,54.18,79575.72,0.0,0.99856,0.0,0.10644]
[1778719918909,54.18,79573.8,0.0,0.99856,0.0,0.10693]
[1778719920687,54.18,79575.53,0.0,0.99856,0.0,0.10649]
[1778719925723,54.18,79576.14,0.0,0.99857,0.0,0.10633]
[1778719930758,54.18,79576.9,0.0,0.99857,0.0,0.10614]
[1778719935793,54.18,79577.77,0.0,0.99857,0.0,0.10591]
[1778719937807,54.18,79579.21,0.0,0.99858,0.0,0.10555]
[1778719938814,54.18,79581.23,0.0,0.99859,0.0,0.10503]
[1778719939821,54.18,79583.81,0.0,0.9986,0.0,0.10438]
[1778719942842,54.18,79585.23,0.0,0.9986,0.0,0.10402]
[1778719947877,54.18,79585.22,0.0,0.9986,0.0,0.10403]
[1778719953919,54.18,79584.9,0.0,0.99862,0.0,0.10291]
[1778719958954,54.18,79584.66,0.0,0.99861,0.0,0.10297]
[1778719963989,54.18,79585.15,0.0,0.99862,0.0,0.10285]
[1778719969024,54.18,79585.27,0.0,0.99862,0.0,0.10282]
[1778719970594,54.18,79585.36,0.0,0.99862,0.0,0.10279]
[1778719974059,54.18,79583.47,0.0,0.99861,0.0,0.10327]
[1778719975133,54.18,79583.47,0.0,0.99861,0.0,0.10327]
[1778719981108,54.18,79578.59,0.0,0.99859,0.0,0.10449]
[1778719982115,54.18,79575.8,0.0,0.99858,0.0,0.1052]
[1778719985195,54.18,79577.29,0.0,0.99859,0.0,0.10482]
[1778719986202,54.18,79584.49,0.0,0.99861,0.0,0.10301]
[1778719987209,54.18,79587.19,0.0,0.99862,0.0,0.10234]
[1778719991237,54.18,79577.69,0.0,0.99859,0.0,0.10472]
[1778719992244,54.18,79575.11,0.0,0.99858,0.0,0.10537]
[1778719995265,54.18,79578.12,0.0,0.99859,0.0,0.10461]
[1778720000301,54.18,79577.53,0.0,0.99859,0.0,0.10476]
[1778720004329,54.18,79572.55,0.0,0.99857,0.0,0.10603]
[1778720005584,54.18,79572.55,0.0,0.99857,0.0,0.10603]
[1778720005675,54.18,79568.12,0.0,0.99855,0.0,0.10717]
[1778720008348,54.18,79567.53,0.0,0.99855,0.0,0.10732]
[1778720008357,54.18,79565.28,0.0,0.99854,0.0,0.1079]
[1778720011378,54.18,79565.35,0.0,0.99856,0.0,0.10665]
[1778720013392,54.18,79568.89,0.0,0.99857,0.0,0.10574]
[1778720017420,54.18,79563.99,0.0,0.99855,0.0,0.107]
[1778720018427,54.18,79561.29,0.0,0.99854,0.0,0.1077]
[1778720024486,54.18,79561.99,0.0,0.99854,0.0,0.10752]
[1778720029514,54.18,79558.5,0.0,0.99853,0.0,0.10843]
[1778720033542,54.18,79545.67,0.0,0.99848,0.0,0.11183]
[1778720034549,54.18,79535.48,0.0,0.99844,0.0,0.1146]
[1778720035577,54.18,79535.48,0.0,0.99844,0.0,0.1146]
[1778720035668,54.18,79533.97,0.0,0.99843,0.0,0.11501]
[1778720041901,54.18,79533.42,0.0,0.99843,0.0,0.11516]
[1778720047644,54.18,79533.99,0.0,0.99843,0.0,0.11501]
[1778720052680,54.18,79534.2,0.0,0.99843,0.0,0.11495]
[1778720053687,54.18,79532.2,0.0,0.99843,0.0,0.1155]
[1778720058722,54.18,79531.97,0.0,0.99842,0.0,0.11556]
[1778720063757,54.18,79531.94,0.0,0.99842,0.0,0.11557]
[1778720065771,54.18,79528.4,0.0,0.99841,0.0,0.11655]
[1778720066882,54.18,79528.4,0.0,0.99841,0.0,0.11655]
[1778720067061,54.18,79528.4,0.0,0.99841,0.0,0.11655]
[1778720067162,54.18,79525.41,0.0,0.9984,0.0,0.11739]
[1778720071813,54.18,79525.69,0.0,0.99842,0.0,0.11599]
[1778720074834,54.18,79528.05,0.0,0.99843,0.0,0.11534]
[1778720076854,54.18,79529.52,0.0,0.99843,0.0,0.11493]
[1778720077862,54.18,79536.39,0.0,0.99846,0.0,0.11305]
[1778720078870,54.18,79537.86,0.0,0.99847,0.0,0.11265]
[1778720080883,54.18,79536.55,0.0,0.99846,0.0,0.11301]
[1778720081890,54.18,79534.82,0.0,0.99845,0.0,0.11348]
[1778720086925,54.18,79533.85,0.0,0.99845,0.0,0.11374]
[1778720091960,54.18,79534.4,0.0,0.99845,0.0,0.11359]
[1778720098002,54.18,79536.65,0.0,0.99846,0.0,0.11298]
[1778720102031,54.18,79538.1,0.0,0.99847,0.0,0.11259]
[1778720103038,54.18,79540.19,0.0,0.99848,0.0,0.11202]
[1778720104045,54.18,79545.81,0.0,0.9985,0.0,0.11052]
[1778720108073,54.18,79550.85,0.0,0.99852,0.0,0.10918]
[1778720109080,54.18,79553.38,0.0,0.99853,0.0,0.10852]
[1778720112101,54.18,79557.79,0.0,0.99854,0.0,0.10737]
[1778720113108,54.18,79564.96,0.0,0.99857,0.0,0.10552]
[1778720115523,54.18,79564.77,0.0,0.99857,0.0,0.10557]
[1778720117316,54.18,79564.87,0.0,0.99857,0.0,0.10555]
[1778720117428,54.18,79564.87,0.0,0.99857,0.0,0.10555]
[1778720117561,54.18,79564.9,0.0,0.99857,0.0,0.10554]
[1778720121166,54.18,79562.0,0.0,0.99856,0.0,0.10628]
[1778720122173,54.18,79559.57,0.0,0.99855,0.0,0.10691]
[1778720122746,54.18,79559.57,0.0,0.99855,0.0,0.10691]
[1778720122813,54.18,79559.57,0.0,0.99855,0.0,0.10691]
[1778720123180,54.18,79559.92,0.0,0.99855,0.0,0.10682]
[1778720127208,54.18,79563.23,0.0,0.99857,0.0,0.10597]
[1778720129222,54.18,79560.24,0.0,0.99855,0.0,0.10673]
[1778720130841,54.18,79559.33,0.0,0.99855,0.0,0.10697]
[1778720130951,54.18,79559.33,0.0,0.99855,0.0,0.10697]
[1778720131057,54.18,79559.33,0.0,0.99855,0.0,0.10697]
[1778720131236,54.18,79558.77,0.0,0.99857,0.0,0.10588]
[1778720136285,54.18,79558.99,0.0,0.99857,0.0,0.10582]
[1778720136313,54.18,79558.99,0.0,0.99857,0.0,0.10582]
[1778720136343,54.18,79558.99,0.0,0.99857,0.0,0.10582]
[1778720136455,54.18,79558.99,0.0,0.99857,0.0,0.10582]
[1778720136458,54.18,79559.07,0.0,0.99857,0.0,0.1058]
[1778720136558,54.18,79559.07,0.0,0.99857,0.0,0.1058]
[1778720142313,54.18,79559.38,0.0,0.99857,0.0,0.10573]
[1778720147348,54.18,79559.63,0.0,0.99857,0.0,0.10566]
[1778720150796,54.18,79559.84,0.0,0.99857,0.0,0.10561]
[1778720150812,54.18,79559.84,0.0,0.99857,0.0,0.10561]
[1778720150900,54.18,79559.84,0.0,0.99857,0.0,0.10561]
[1778720151009,54.18,79559.84,0.0,0.99857,0.0,0.10561]
[1778720151058,54.18,79559.84,0.0,0.99857,0.0,0.10561]
[1778720151110,54.18,79559.84,0.0,0.99857,0.0,0.10561]
[1778720154397,54.18,79562.01,0.0,0.99858,0.0,0.10505]
[1778720154808,54.18,79562.01,0.0,0.99858,0.0,0.10505]
[1778720155061,54.18,79562.01,0.0,0.99858,0.0,0.10505]
[1778720155404,54.18,79563.21,0.0,0.99858,0.0,0.10475]
[1778720155518,54.18,79563.21,0.0,0.99858,0.0,0.10475]
[1778720157311,54.18,79563.27,0.0,0.99858,0.0,0.10473]
[1778720157421,54.18,79563.27,0.0,0.99858,0.0,0.10473]
[1778720157561,54.18,79562.82,0.0,0.99858,0.0,0.10485]
[1778720161446,54.18,79566.03,0.0,0.99859,0.0,0.10403]
[1778720163460,54.18,79569.85,0.0,0.99861,0.0,0.10307]
[1778720163963,54.18,79569.85,0.0,0.99861,0.0,0.10307]
[1778720164063,54.18,79569.85,0.0,0.99861,0.0,0.10307]
[1778720164070,54.18,79569.85,0.0,0.99861,0.0,0.10307]
[1778720164136,54.18,79569.85,0.0,0.99861,0.0,0.10307]
[1778720164308,54.18,79569.85,0.0,0.99861,0.0,0.10307]
[1778720164468,54.18,79572.66,0.0,0.99862,0.0,0.10237]
[1778720169502,54.18,79572.6,0.0,0.99862,0.0,0.10239]
[1778720175544,54.18,79572.64,0.0,0.99862,0.0,0.10238]
[1778720177343,54.18,79572.64,0.0,0.99862,0.0,0.10238]
[1778720177404,54.18,79572.64,0.0,0.99862,0.0,0.10238]
[1778720177508,54.18,79572.64,0.0,0.99862,0.0,0.10238]
[1778720177413,54.18,79572.69,0.0,0.99862,0.0,0.10236]
[1778720177560,54.18,79572.69,0.0,0.99862,0.0,0.10236]
[1778720178565,54.18,79570.42,0.0,0.99861,0.0,0.10293]
[1778720180589,54.18,79570.42,0.0,0.99861,0.0,0.10293]
[1778720181315,54.18,79570.42,0.0,0.99861,0.0,0.10293]
[1778720181425,54.18,79570.42,0.0,0.99861,0.0,0.10293]
[1778720181562,54.18,79570.42,0.0,0.99861,0.0,0.10293]
[1778720184607,54.18,79572.14,0.0,0.99862,0.0,0.1025]
[1778720190162,54.18,79572.13,0.0,0.99862,0.0,0.1025]
[1778720190313,54.18,79572.13,0.0,0.99862,0.0,0.1025]
[1778720190385,54.18,79572.52,0.0,0.99862,0.0,0.10241]
[1778720190547,54.18,79572.52,0.0,0.99862,0.0,0.10241]
[1778720192071,54.18,79572.45,0.0,0.99862,0.0,0.10242]
[1778720192172,54.18,79572.47,0.0,0.99863,0.0,0.10123]
[1778720194151,54.18,79572.36,0.0,0.99863,0.0,0.10125]
[1778720194165,54.18,79572.36,0.0,0.99863,0.0,0.10125]
[1778720194314,54.18,79572.36,0.0,0.99863,0.0,0.10125]
[1778720195684,54.18,79569.04,0.0,0.99862,0.0,0.10208]
[1778720197698,54.18,79565.67,0.0,0.99861,0.0,0.10292]
[1778720198845,54.18,79565.67,0.0,0.99861,0.0,0.10292]
[1778720199057,54.18,79565.67,0.0,0.99861,0.0,0.10292]
[1778720199158,54.18,79565.39,0.0,0.99861,0.0,0.10299]
[1778720200634,54.18,79565.39,0.0,0.99861,0.0,0.10299]
[1778720201314,54.18,79565.39,0.0,0.99861,0.0,0.10299]
[1778720201420,54.18,79565.39,0.0,0.99861,0.0,0.10299]
[1778720201568,54.18,79565.14,0.0,0.99861,0.0,0.10305]
[1778720205754,54.18,79568.75,0.0,0.99862,0.0,0.10215]
[1778720207768,54.18,79570.54,0.0,0.99863,0.0,0.1017]
[1778720209542,54.18,79570.54,0.0,0.99863,0.0,0.1017]
[1778720209543,54.18,79570.54,0.0,0.99863,0.0,0.1017]
[1778720209564,54.18,79571.73,0.0,0.99863,0.0,0.10141]
[1778720209675,54.18,79571.73,0.0,0.99863,0.0,0.10141]
[1778720209809,54.18,79571.73,0.0,0.99863,0.0,0.10141]
[1778720209843,54.18,79571.35,0.0,0.99863,0.0,0.1015]
[1778720213813,54.18,79569.53,0.0,0.99862,0.0,0.10195]
[1778720215591,54.18,79569.05,0.0,0.99862,0.0,0.10207]
[1778720219313,54.18,79568.76,0.0,0.99862,0.0,0.10215]
[1778720219422,54.18,79568.76,0.0,0.99862,0.0,0.10215]
[1778720219559,54.18,79568.76,0.0,0.99862,0.0,0.10215]
[1778720222037,54.18,79567.73,0.0,0.99862,0.0,0.1024]
[1778720222062,54.18,79567.73,0.0,0.99862,0.0,0.1024]
[1778720222138,54.18,79569.02,0.0,0.99862,0.0,0.10208]
[1778720227914,54.18,79569.03,0.0,0.99862,0.0,0.10208]
[1778720234964,54.18,79568.8,0.0,0.99862,0.0,0.10214]
[1778720239008,54.18,79569.1,0.0,0.99862,0.0,0.10206]
[1778720239061,54.18,79569.1,0.0,0.99862,0.0,0.10206]
[1778720239117,54.18,79569.1,0.0,0.99862,0.0,0.10206]
[1778720239313,54.18,79569.1,0.0,0.99862,0.0,0.10206]
[1778720239363,54.18,79569.1,0.0,0.99862,0.0,0.10206]
[1778720239464,54.18,79566.84,0.0,0.99861,0.0,0.10262]
[1778720239999,54.18,79565.47,0.0,0.99861,0.0,0.10297]
[1778720241006,54.18,79564.13,0.0,0.9986,0.0,0.1033]
[1778720245305,54.18,79563.62,0.0,0.9986,0.0,0.10343]
[1778720245562,54.18,79563.62,0.0,0.9986,0.0,0.10343]
[1778720245405,54.18,79563.35,0.0,0.9986,0.0,0.1035]
[1778720246041,54.18,79563.44,0.0,0.9986,0.0,0.10348]
[1778720250493,54.18,79563.12,0.0,0.9986,0.0,0.10356]
[1778720250898,54.18,79563.12,0.0,0.9986,0.0,0.10356]
[1778720252276,54.18,79563.12,0.0,0.9986,0.0,0.10356]
[1778720252314,54.18,79563.12,0.0,0.9986,0.0,0.10356]
[1778720252426,54.18,79563.12,0.0,0.9986,0.0,0.10356]
[1778720252481,54.18,79562.71,0.0,0.99861,0.0,0.10245]
[1778720255310,54.18,79563.26,0.0,0.99861,0.0,0.10232]
[1778720255423,54.18,79563.26,0.0,0.99861,0.0,0.10232]
[1778720257309,54.18,79561.86,0.0,0.99861,0.0,0.10267]
[1778720257421,54.18,79561.86,0.0,0.99861,0.0,0.10267]
[1778720261308,54.18,79561.95,0.0,0.99861,0.0,0.10264]
[1778720261422,54.18,79561.95,0.0,0.99861,0.0,0.10264]
[1778720263309,54.18,79561.85,0.0,0.99861,0.0,0.10267]
[1778720263416,54.18,79561.85,0.0,0.99861,0.0,0.10267]
[1778720264167,54.18,79560.09,0.0,0.9986,0.0,0.10311]
[1778720266181,54.18,79562.95,0.0,0.99861,0.0,0.10239]
[1778720267314,54.18,79562.95,0.0,0.99861,0.0,0.10239]
[1778720267422,54.18,79562.95,0.0,0.99861,0.0,0.10239]
[1778720267516,54.18,79562.95,0.0,0.99861,0.0,0.10239]
[1778720267564,54.18,79562.95,0.0,0.99861,0.0,0.10239]
[1778720267523,54.18,79566.03,0.0,0.99862,0.0,0.10163]
[1778720268195,54.18,79567.39,0.0,0.99863,0.0,0.10129]
[1778720270534,54.18,79567.26,0.0,0.99863,0.0,0.10132]
[1778720271312,54.18,79567.28,0.0,0.99863,0.0,0.10132]
[1778720272055,54.18,79567.38,0.0,0.99863,0.0,0.10129]
[1778720275310,54.18,79566.16,0.0,0.99863,0.0,0.1016]
[1778720275420,54.18,79566.16,0.0,0.99863,0.0,0.1016]
[1778720277311,54.18,79566.26,0.0,0.99863,0.0,0.10157]
[1778720277327,54.18,79566.26,0.0,0.99863,0.0,0.10157]
[1778720277518,54.18,79566.26,0.0,0.99863,0.0,0.10157]
[1778720277566,54.18,79566.26,0.0,0.99863,0.0,0.10157]
[1778720277575,54.18,79568.59,0.0,0.99863,0.0,0.10099]
[1778720278265,54.18,79571.3,0.0,0.99864,0.0,0.10033]
[1778720279310,54.18,79571.3,0.0,0.99864,0.0,0.10033]
[1778720279420,54.18,79571.3,0.0,0.99864,0.0,0.10033]
[1778720283314,54.18,79571.63,0.0,0.99865,0.0,0.10025]
[1778720283405,54.18,79571.63,0.0,0.99865,0.0,0.10025]
[1778720285308,54.18,79572.96,0.0,0.99865,0.0,0.09992]
[1778720285423,54.18,79572.96,0.0,0.99865,0.0,0.09992]
[1778720286729,54.18,79573.07,0.0,0.99865,0.0,0.0999]
[1778720286810,54.18,79573.07,0.0,0.99865,0.0,0.0999]
[1778720289309,54.18,79573.07,0.0,0.99865,0.0,0.0999]
[1778720289421,54.18,79573.07,0.0,0.99865,0.0,0.0999]
[1778720289523,54.18,79574.24,0.0,0.99865,0.0,0.09961]
[1778720291357,54.18,79571.21,0.0,0.99864,0.0,0.10035]
[1778720292364,54.18,79574.19,0.0,0.99865,0.0,0.09962]
[1778720297399,54.18,79572.56,0.0,0.99865,0.0,0.10002]
[1778720298362,54.18,79572.56,0.0,0.99865,0.0,0.10002]
[1778720298471,54.18,79572.56,0.0,0.99865,0.0,0.10002]
[1778720298560,54.18,79572.56,0.0,0.99865,0.0,0.10002]
[1778720298572,54.18,79570.65,0.0,0.99864,0.0,0.10049]
[1778720298668,54.18,79570.65,0.0,0.99864,0.0,0.10049]
[1778720299520,54.18,79570.65,0.0,0.99864,0.0,0.10049]
[1778720299567,54.18,79570.65,0.0,0.99864,0.0,0.10049]
[1778720299618,54.18,79570.79,0.0,0.99864,0.0,0.10045]
[1778720301307,54.18,79570.75,0.0,0.99864,0.0,0.10046]
[1778720301433,54.18,79570.75,0.0,0.99864,0.0,0.10046]
[1778720303308,54.18,79570.75,0.0,0.99864,0.0,0.10046]
[1778720303417,54.18,79570.75,0.0,0.99864,0.0,0.10046]
[1778720307309,54.18,79570.62,0.0,0.99864,0.0,0.1005]
[1778720307417,54.18,79570.62,0.0,0.99864,0.0,0.1005]
[1778720309312,54.18,79570.72,0.0,0.99864,0.0,0.10047]
[1778720309422,54.18,79570.72,0.0,0.99864,0.0,0.10047]
[1778720310440,54.18,79570.65,0.0,0.99864,0.0,0.10049]
[1778720310561,54.18,79570.65,0.0,0.99864,0.0,0.10049]
[1778720310563,54.18,79570.65,0.0,0.99864,0.0,0.10049]
[1778720311309,54.18,79570.65,0.0,0.99864,0.0,0.10049]
[1778720311417,54.18,79570.65,0.0,0.99864,0.0,0.10049]
[1778720311519,54.18,79570.65,0.0,0.99866,0.0,0.09931]
[1778720316532,54.18,79570.74,0.0,0.99866,0.0,0.09929]
[1778720319080,54.18,79570.86,0.0,0.99866,0.0,0.09926]
[1778720319186,54.18,79570.86,0.0,0.99866,0.0,0.09926]
[1778720319227,54.18,79570.86,0.0,0.99866,0.0,0.09926]
[1778720319313,54.18,79570.86,0.0,0.99866,0.0,0.09926]
[1778720319398,54.18,79570.86,0.0,0.99866,0.0,0.09926]
[1778720319553,54.18,79570.99,0.0,0.99866,0.0,0.09923]
[1778720323308,54.18,79571.03,0.0,0.99866,0.0,0.09922]
[1778720323416,54.18,79571.03,0.0,0.99866,0.0,0.09922]
[1778720325509,54.18,79570.99,0.0,0.99866,0.0,0.09923]
[1778720327312,54.18,79570.88,0.0,0.99866,0.0,0.09925]
[1778720327426,54.18,79570.88,0.0,0.99866,0.0,0.09925]
[1778720329311,54.18,79571.08,0.0,0.99866,0.0,0.0992]
[1778720329420,54.18,79571.08,0.0,0.99866,0.0,0.0992]
[1778720330140,54.18,79571.28,0.0,0.99866,0.0,0.09916]
[1778720330313,54.18,79571.28,0.0,0.99866,0.0,0.09916]
[1778720330630,54.18,79571.12,0.0,0.99866,0.0,0.09919]
[1778720333308,54.18,79571.04,0.0,0.99866,0.0,0.09921]
[1778720333417,54.18,79571.04,0.0,0.99866,0.0,0.09921]
[1778720335310,54.18,79571.44,0.0,0.99866,0.0,0.09912]
[1778720335419,54.18,79571.44,0.0,0.99866,0.0,0.09912]
[1778720335537,54.18,79571.44,0.0,0.99866,0.0,0.09912]
[1778720335566,54.18,79571.44,0.0,0.99866,0.0,0.09912]
[1778720335676,54.18,79571.44,0.0,0.99866,0.0,0.09912]
[1778720339288,54.18,79572.7,0.0,0.99866,0.0,0.09881]
[1778720339313,54.18,79572.7,0.0,0.99866,0.0,0.09881]
[1778720339419,54.18,79572.7,0.0,0.99866,0.0,0.09881]
[1778720339520,54.18,79572.7,0.0,0.99866,0.0,0.09881]
[1778720340609,54.18,79572.7,0.0,0.99866,0.0,0.09881]
[1778720340700,54.18,79575.01,0.0,0.99867,0.0,0.09825]
[1778720342521,54.18,79575.01,0.0,0.99867,0.0,0.09825]
[1778720342622,54.18,79581.45,0.0,0.9987,0.0,0.09671]
[1778720343311,54.18,79581.45,0.0,0.9987,0.0,0.09671]
[1778720343422,54.18,79581.45,0.0,0.9987,0.0,0.09671]
[1778720343520,54.18,79590.45,0.0,0.99873,0.0,0.0946]
[1778720343819,54.18,79590.45,0.0,0.99873,0.0,0.0946]
[1778720344059,54.18,79590.45,0.0,0.99873,0.0,0.0946]
[1778720344160,54.18,79590.96,0.0,0.99873,0.0,0.09448]
[1778720347311,54.18,79591.6,0.0,0.99873,0.0,0.09433]
[1778720347421,54.18,79591.6,0.0,0.99873,0.0,0.09433]
[1778720347751,54.18,79593.78,0.0,0.99874,0.0,0.09383]
[1778720349313,54.18,79593.78,0.0,0.99874,0.0,0.09383]
[1778720349425,54.18,79593.78,0.0,0.99874,0.0,0.09383]
[1778720350772,54.18,79591.72,0.0,0.99873,0.0,0.0943]
[1778720352096,54.18,79591.72,0.0,0.99873,0.0,0.0943]
[1778720352311,54.18,79591.72,0.0,0.99873,0.0,0.0943]
[1778720352412,54.18,79592.71,0.0,0.99874,0.0,0.09407]
[1778720353314,54.18,79592.71,0.0,0.99874,0.0,0.09407]
[1778720353421,54.18,79592.71,0.0,0.99874,0.0,0.09407]
[1778720354800,54.18,79590.35,0.0,0.99873,0.0,0.09462]
[1778720359653,54.18,79590.43,0.0,0.99873,0.0,0.0946]
[1778720359764,54.18,79589.43,0.0,0.99872,0.0,0.09484]
[1778720359810,54.18,79589.43,0.0,0.99872,0.0,0.09484]
[1778720359890,54.18,79589.43,0.0,0.99872,0.0,0.09484]
[1778720359924,54.18,79589.43,0.0,0.99872,0.0,0.09484]
[1778720360058,54.18,79589.43,0.0,0.99872,0.0,0.09484]
[1778720360110,54.18,79587.86,0.0,0.99872,0.0,0.0952]
[1778720363310,54.18,79588.29,0.0,0.99872,0.0,0.0951]
[1778720363427,54.18,79588.29,0.0,0.99872,0.0,0.0951]
[1778720365310,54.18,79588.55,0.0,0.99872,0.0,0.09504]
[1778720365419,54.18,79588.55,0.0,0.99872,0.0,0.09504]
[1778720365520,54.18,79586.87,0.0,0.99871,0.0,0.09544]
[1778720365877,54.18,79585.64,0.0,0.99871,0.0,0.09572]
[1778720368164,54.18,79585.71,0.0,0.99871,0.0,0.09571]
[1778720368220,54.18,79585.71,0.0,0.99871,0.0,0.09571]
[1778720368271,54.18,79585.71,0.0,0.99871,0.0,0.09571]
[1778720368310,54.18,79585.71,0.0,0.99871,0.0,0.09571]
[1778720368422,54.18,79585.71,0.0,0.99871,0.0,0.09571]
[1778720368523,54.18,79581.85,0.0,0.9987,0.0,0.09662]
[1778720368898,54.18,79578.17,0.0,0.99868,0.0,0.0975]
[1778720371310,54.18,79577.38,0.0,0.99868,0.0,0.09768]
[1778720371419,54.18,79577.38,0.0,0.99868,0.0,0.09768]
[1778720371520,54.18,79577.02,0.0,0.9987,0.0,0.09661]
[1778720375407,54.18,79577.08,0.0,0.9987,0.0,0.0966]
[1778720375562,54.18,79577.08,0.0,0.9987,0.0,0.0966]
[1778720375647,54.18,79577.01,0.0,0.9987,0.0,0.09662]
[1778720376739,54.18,79576.88,0.0,0.9987,0.0,0.09665]
[1778720376808,54.18,79576.88,0.0,0.9987,0.0,0.09665]
[1778720376921,54.18,79576.88,0.0,0.9987,0.0,0.09665]
[1778720382632,54.18,79576.94,0.0,0.9987,0.0,0.09663]
[1778720382647,54.18,79574.52,0.0,0.99869,0.0,0.09721]
[1778720382809,54.18,79574.52,0.0,0.99869,0.0,0.09721]
[1778720383289,54.18,79574.52,0.0,0.99869,0.0,0.09721]
[1778720383313,54.18,79574.52,0.0,0.99869,0.0,0.09721]
[1778720383381,54.18,79570.75,0.0,0.99867,0.0,0.09811]
[1778720386588,54.18,79570.26,0.0,0.99867,0.0,0.09823]
[1778720389038,54.18,79567.47,0.0,0.99866,0.0,0.09891]
[1778720390045,54.18,79564.63,0.0,0.99865,0.0,0.0996]
[1778720391810,54.18,79564.27,0.0,0.99865,0.0,0.09968]
[1778720392057,54.18,79564.27,0.0,0.99865,0.0,0.09968]
[1778720392064,54.18,79563.39,0.0,0.99865,0.0,0.0999]
[1778720397099,54.18,79563.21,0.0,0.99865,0.0,0.09994]
[1778720398106,54.18,79555.89,0.0,0.99862,0.0,0.10175]
[1778720399113,54.18,79550.6,0.0,0.9986,0.0,0.10307]
[1778720401155,54.18,79538.95,0.0,0.99855,0.0,0.10604]
[1778720402150,54.18,79525.46,0.0,0.9985,0.0,0.10957]
[1778720403303,54.18,79525.46,0.0,0.9985,0.0,0.10957]
[1778720403404,54.18,79522.52,0.0,0.99849,0.0,0.11036]
[1778720404168,54.18,79526.85,0.0,0.99851,0.0,0.1092]
[1778720405175,54.18,79532.61,0.0,0.99853,0.0,0.10769]
[1778720406182,54.18,79533.77,0.0,0.99853,0.0,0.10738]
[1778720407189,54.18,79536.06,0.0,0.99854,0.0,0.10679]
[1778720412224,54.18,79536.77,0.0,0.99855,0.0,0.1066]
[1778720415245,54.18,79546.74,0.0,0.99858,0.0,0.10405]
[1778720416252,54.18,79555.7,0.0,0.99862,0.0,0.1018]
[1778720417685,54.18,79555.7,0.0,0.99862,0.0,0.1018]
[1778720417767,54.18,79558.01,0.0,0.99863,0.0,0.10122]
[1778720421767,54.18,79557.99,0.0,0.99863,0.0,0.10123]
[1778720421808,54.18,79557.23,0.0,0.99862,0.0,0.10142]
[1778720422294,54.18,79557.56,0.0,0.99863,0.0,0.10133]
[1778720424308,54.18,79558.68,0.0,0.99863,0.0,0.10106]
[1778720428336,54.18,79563.06,0.0,0.99865,0.0,0.09998]
[1778720429343,54.18,79566.8,0.0,0.99866,0.0,0.09907]
[1778720431357,54.18,79566.85,0.0,0.99867,0.0,0.09789]
[1778720433371,54.18,79569.04,0.0,0.99868,0.0,0.09736]
[1778720438406,54.18,79568.64,0.0,0.99868,0.0,0.09746]
[1778720440608,54.18,79568.43,0.0,0.99868,0.0,0.09751]
[1778720440700,54.18,79567.32,0.0,0.99868,0.0,0.09777]
[1778720444719,54.18,79567.51,0.0,0.99868,0.0,0.09773]
[1778720444807,54.18,79567.39,0.0,0.99868,0.0,0.09776]
[1778720448478,54.18,79569.07,0.0,0.99868,0.0,0.09735]
[1778720449484,54.18,79571.35,0.0,0.99869,0.0,0.09681]
[1778720450412,54.18,79571.35,0.0,0.99869,0.0,0.09681]
[1778720450563,54.18,79571.35,0.0,0.99869,0.0,0.09681]
[1778720450664,54.18,79573.2,0.0,0.9987,0.0,0.09637]
[1778720451498,54.18,79574.84,0.0,0.9987,0.0,0.09598]
[1778720455526,54.18,79571.62,0.0,0.99869,0.0,0.09674]
[1778720459554,54.18,79577.82,0.0,0.99871,0.0,0.09528]
[1778720460561,54.18,79579.59,0.0,0.99872,0.0,0.09486]
[1778720461568,54.18,79580.67,0.0,0.99872,0.0,0.09461]
[1778720462575,54.18,79578.75,0.0,0.99872,0.0,0.09506]
[1778720465596,54.18,79580.8,0.0,0.99872,0.0,0.09458]
[1778720470550,54.18,79580.13,0.0,0.99872,0.0,0.09474]
[1778720471638,54.18,79583.27,0.0,0.99873,0.0,0.09401]
[1778720472645,54.18,79584.59,0.0,0.99874,0.0,0.0937]
[1778720475509,54.18,79584.39,0.0,0.99874,0.0,0.09375]
[1778720480701,54.18,79583.86,0.0,0.99873,0.0,0.09387]
[1778720482715,54.18,79585.49,0.0,0.99874,0.0,0.09349]
[1778720483722,54.18,79587.74,0.0,0.99875,0.0,0.09298]
[1778720488757,54.18,79588.35,0.0,0.99875,0.0,0.09284]
[1778720490545,54.18,79588.72,0.0,0.99875,0.0,0.09275]
[1778720492785,54.18,79588.53,0.0,0.99877,0.0,0.09168]
[1778720493007,54.18,79588.53,0.0,0.99877,0.0,0.09168]
[1778720498827,54.18,79590.29,0.0,0.99877,0.0,0.09128]
[1778720499835,54.18,79593.87,0.0,0.99878,0.0,0.09048]
[1778720500634,54.18,79593.87,0.0,0.99878,0.0,0.09048]
[1778720506356,54.18,79594.62,0.0,0.99879,0.0,0.09031]
[1778720510911,54.18,79596.13,0.0,0.99879,0.0,0.08997]
[1778720514395,54.18,79597.0,0.0,0.99879,0.0,0.08978]
[1778720514425,54.18,79601.44,0.0,0.99881,0.0,0.08879]
[1778720514939,54.18,79608.34,0.0,0.99883,0.0,0.08728]
[1778720515946,54.18,79612.54,0.0,0.99884,0.0,0.08637]
[1778720518967,54.18,79617.53,0.0,0.99886,0.0,0.0853]
[1778720519974,54.18,79621.07,0.0,0.99887,0.0,0.08455]
[1778720521989,54.18,79625.61,0.0,0.99888,0.0,0.0836]
[1778720522996,54.18,79636.11,0.0,0.99892,0.0,0.08143]
[1778720524005,54.18,79638.96,0.0,0.99892,0.0,0.08085]
[1778720525010,54.18,79641.09,0.0,0.99893,0.0,0.08042]
[1778720526017,54.18,79642.87,0.0,0.99894,0.0,0.08006]
[1778720528204,54.18,79642.88,0.0,0.99894,0.0,0.08006]
[1778720528308,54.18,79642.88,0.0,0.99894,0.0,0.08006]
[1778720528378,54.18,79640.62,0.0,0.99893,0.0,0.08051]
[1778720530204,54.18,79639.84,0.0,0.99893,0.0,0.08067]
[1778720530307,54.18,79639.84,0.0,0.99893,0.0,0.08067]
[1778720530317,54.18,79639.84,0.0,0.99893,0.0,0.08067]
[1778720530370,54.18,79639.84,0.0,0.99893,0.0,0.08067]
[1778720530807,54.18,79639.84,0.0,0.99893,0.0,0.08067]
[1778720533066,54.18,79646.54,0.0,0.99895,0.0,0.07933]
[1778720534773,54.18,79646.54,0.0,0.99895,0.0,0.07933]
[1778720534809,54.18,79646.54,0.0,0.99895,0.0,0.07933]
[1778720534807,54.18,79651.1,0.0,0.99896,0.0,0.07842]
[1778720535081,54.18,79656.49,0.0,0.99898,0.0,0.07736]
[1778720538102,54.18,79658.38,0.0,0.99898,0.0,0.077]
[1778720540584,54.18,79658.38,0.0,0.99898,0.0,0.077]
[1778720541063,54.18,79658.03,0.0,0.99898,0.0,0.07706]
[1778720541134,54.18,79658.03,0.0,0.99898,0.0,0.07706]
[1778720542166,54.18,79658.08,0.0,0.99898,0.0,0.07705]
[1778720542309,54.18,79658.08,0.0,0.99898,0.0,0.07705]
[1778720542369,54.18,79656.17,0.0,0.99897,0.0,0.07743]
[1778720543137,54.18,79649.36,0.0,0.99895,0.0,0.07877]
[1778720544144,54.18,79644.28,0.0,0.99894,0.0,0.07978]
[1778720545151,54.18,79642.71,0.0,0.99894,0.0,0.08009]
[1778720547165,54.18,79641.0,0.0,0.99893,0.0,0.08044]
[1778720551193,54.18,79641.32,0.0,0.99894,0.0,0.07938]
[1778720556228,54.18,79641.41,0.0,0.99894,0.0,0.07936]
[1778720558242,54.18,79642.64,0.0,0.99895,0.0,0.07912]
[1778720563278,54.18,79651.13,0.0,0.99897,0.0,0.07744]
[1778720564285,54.18,79657.63,0.0,0.99899,0.0,0.07618]
[1778720565292,54.18,79659.91,0.0,0.999,0.0,0.07574]
[1778720566299,54.18,79661.19,0.0,0.999,0.0,0.0755]
[1778720568313,54.18,79658.55,0.0,0.99899,0.0,0.076]
[1778720569320,54.18,79654.36,0.0,0.99898,0.0,0.07681]
[1778720570327,54.18,79656.61,0.0,0.99899,0.0,0.07638]
[1778720571334,54.18,79652.47,0.0,0.99898,0.0,0.07718]
[1778720572341,54.18,79651.53,0.0,0.99897,0.0,0.07736]
[1778720573348,54.18,79650.66,0.0,0.99897,0.0,0.07753]
[1778720575362,54.18,79648.51,0.0,0.99897,0.0,0.07795]
[1778720578383,54.18,79647.69,0.0,0.99896,0.0,0.07812]
[1778720581404,54.18,79643.94,0.0,0.99895,0.0,0.07886]
[1778720582411,54.18,79642.66,0.0,0.99895,0.0,0.07911]
[1778720583418,54.18,79635.2,0.0,0.99893,0.0,0.08061]
[1778720584426,54.18,79630.15,0.0,0.99891,0.0,0.08164]
[1778720585432,54.18,79627.7,0.0,0.9989,0.0,0.08214]
[1778720587446,54.18,79623.84,0.0,0.99889,0.0,0.08294]
[1778720588453,54.18,79620.05,0.0,0.99888,0.0,0.08373]
[1778720591474,54.18,79618.45,0.0,0.99888,0.0,0.08407]
[1778720592481,54.18,79623.34,0.0,0.99889,0.0,0.08304]
[1778720596509,54.18,79622.0,0.0,0.99889,0.0,0.08332]
[1778720597516,54.18,79624.27,0.0,0.99889,0.0,0.08285]
[1778720600599,54.18,79624.31,0.0,0.99889,0.0,0.08284]
[1778720601544,54.18,79622.36,0.0,0.99889,0.0,0.08325]
[1778720602551,54.18,79621.31,0.0,0.99888,0.0,0.08347]
[1778720603558,54.18,79614.71,0.0,0.99886,0.0,0.08486]
[1778720604415,54.18,79614.71,0.0,0.99886,0.0,0.08486]
[1778720604900,54.18,79614.71,0.0,0.99886,0.0,0.08486]
[1778720604565,54.18,79610.41,0.0,0.99885,0.0,0.08577]
[1778720605062,54.18,79610.41,0.0,0.99885,0.0,0.08577]
[1778720605572,54.18,79609.41,0.0,0.99885,0.0,0.08599]
[1778720607060,54.18,79609.41,0.0,0.99885,0.0,0.08599]
[1778720612621,54.18,79609.64,0.0,0.99886,0.0,0.08489]
[1778720618663,54.18,79609.17,0.0,0.99886,0.0,0.08499]
[1778720621178,54.18,79609.13,0.0,0.99886,0.0,0.085]
[1778720621307,54.18,79609.13,0.0,0.99886,0.0,0.085]
[1778720621684,54.18,79613.89,0.0,0.99888,0.0,0.08399]
[1778720622691,54.18,79617.36,0.0,0.99889,0.0,0.08326]
[1778720623698,54.18,79616.41,0.0,0.99888,0.0,0.08346]
[1778720624705,54.18,79618.08,0.0,0.99889,0.0,0.08311]
[1778720626720,54.18,79619.18,0.0,0.99889,0.0,0.08288]
[1778720629741,54.18,79618.52,0.0,0.99889,0.0,0.08302]
[1778720630632,54.18,79618.52,0.0,0.99889,0.0,0.08302]
[1778720631070,54.18,79617.95,0.0,0.99889,0.0,0.08314]
[1778720631755,54.18,79606.83,0.0,0.99885,0.0,0.08549]
[1778720632861,54.18,79606.83,0.0,0.99885,0.0,0.08549]
[1778720632912,54.18,79599.78,0.0,0.99883,0.0,0.087]
[1778720633222,54.18,79599.78,0.0,0.99883,0.0,0.087]
[1778720633769,54.18,79599.22,0.0,0.99883,0.0,0.08713]
[1778720634061,54.18,79599.22,0.0,0.99883,0.0,0.08713]
[1778720634776,54.18,79599.23,0.0,0.99883,0.0,0.08712]
[1778720635064,54.18,79599.23,0.0,0.99883,0.0,0.08712]
[1778720640818,54.18,79599.14,0.0,0.99883,0.0,0.08714]
[1778720642217,54.18,79598.83,0.0,0.99883,0.0,0.08721]
[1778720642832,54.18,79604.32,0.0,0.99885,0.0,0.08602]
[1778720643839,54.18,79608.96,0.0,0.99886,0.0,0.08503]
[1778720644846,54.18,79612.27,0.0,0.99887,0.0,0.08433]
[1778720645853,54.18,79613.06,0.0,0.99887,0.0,0.08416]
[1778720647867,54.18,79613.69,0.0,0.99887,0.0,0.08403]
[1778720651902,54.18,79614.91,0.0,0.99888,0.0,0.08377]
[1778720652486,54.18,79614.91,0.0,0.99888,0.0,0.08377]
[1778720652907,54.18,79620.74,0.0,0.9989,0.0,0.08256]
[1778720653914,54.18,79623.71,0.0,0.99891,0.0,0.08195]
[1778720655573,54.18,79623.9,0.0,0.99891,0.0,0.08191]
[1778720656936,54.18,79618.81,0.0,0.99889,0.0,0.08296]
[1778720659060,54.18,79618.38,0.0,0.99889,0.0,0.08305]
[1778720659169,54.18,79618.38,0.0,0.99889,0.0,0.08305]
[1778720659957,54.18,79618.98,0.0,0.99889,0.0,0.08292]
[1778720661063,54.18,79618.89,0.0,0.99889,0.0,0.08294]
[1778720661971,54.18,79619.89,0.0,0.99889,0.0,0.08273]
[1778720662978,54.18,79622.43,0.0,0.9989,0.0,0.08221]
[1778720663985,54.18,79621.18,0.0,0.9989,0.0,0.08247]
[1778720669021,54.18,79619.72,0.0,0.99889,0.0,0.08277]
[1778720670605,54.18,79619.34,0.0,0.99889,0.0,0.08285]
[1778720671035,54.18,79619.26,0.0,0.99891,0.0,0.08184]
[1778720673062,54.18,79619.19,0.0,0.99891,0.0,0.08186]
[1778720673075,54.18,79619.19,0.0,0.99891,0.0,0.08186]
[1778720674056,54.18,79619.8,0.0,0.99891,0.0,0.08173]
[1778720675065,54.18,79619.8,0.0,0.99891,0.0,0.08173]
[1778720675160,54.18,79621.56,0.0,0.99891,0.0,0.08137]
[1778720676070,54.18,79624.22,0.0,0.99892,0.0,0.08083]
[1778720677077,54.18,79625.97,0.0,0.99893,0.0,0.08047]
[1778720680934,54.18,79618.68,0.0,0.9989,0.0,0.08196]
[1778720681105,54.18,79613.66,0.0,0.99889,0.0,0.083]
[1778720682112,54.18,79619.21,0.0,0.99891,0.0,0.08185]
[1778720683119,54.18,79624.62,0.0,0.99892,0.0,0.08075]
[1778720684126,54.18,79627.47,0.0,0.99893,0.0,0.08017]
[1778720685133,54.18,79628.64,0.0,0.99893,0.0,0.07993]
[1778720687147,54.18,79629.36,0.0,0.99894,0.0,0.07979]
[1778720688154,54.18,79629.97,0.0,0.99894,0.0,0.07966]
[1778720692182,54.18,79633.6,0.0,0.99895,0.0,0.07894]
[1778720693189,54.18,79635.76,0.0,0.99895,0.0,0.07851]
[1778720694196,54.18,79640.53,0.0,0.99897,0.0,0.07757]
[1778720695203,54.18,79641.28,0.0,0.99897,0.0,0.07742]
[1778720697701,54.18,79640.95,0.0,0.99897,0.0,0.07749]
[1778720697802,54.18,79644.0,0.0,0.99898,0.0,0.07689]
[1778720699061,54.18,79644.0,0.0,0.99898,0.0,0.07689]
[1778720698224,54.18,79647.05,0.0,0.99899,0.0,0.0763]
[1778720701783,54.18,79651.27,0.0,0.999,0.0,0.07549]
[1778720703063,54.18,79651.27,0.0,0.999,0.0,0.07549]
[1778720702469,54.18,79653.44,0.0,0.999,0.0,0.07507]
[1778720703259,54.18,79653.84,0.0,0.99901,0.0,0.075]
[1778720705273,54.18,79656.78,0.0,0.99901,0.0,0.07444]
[1778720708294,54.18,79653.66,0.0,0.999,0.0,0.07503]
[1778720709301,54.18,79650.91,0.0,0.999,0.0,0.07556]
[1778720710308,54.18,79648.98,0.0,0.99899,0.0,0.07593]
[1778720714336,54.18,79645.43,0.0,0.99898,0.0,0.07661]
[1778720715343,54.18,79643.03,0.0,0.99897,0.0,0.07708]
[1778720722392,54.18,79641.74,0.0,0.99897,0.0,0.07733]
[1778720727429,54.18,79641.54,0.0,0.99897,0.0,0.07737]
[1778720730450,54.18,79635.89,0.0,0.99895,0.0,0.07848]
[1778720731457,54.18,79632.51,0.0,0.99896,0.0,0.07817]
[1778720734268,54.18,79631.13,0.0,0.99895,0.0,0.07844]
[1778720734478,54.18,79629.6,0.0,0.99895,0.0,0.07874]
[1778720735485,54.18,79628.0,0.0,0.99894,0.0,0.07906]
[1778720740410,54.18,79626.89,0.0,0.99894,0.0,0.07929]
[1778720741066,54.18,79626.89,0.0,0.99894,0.0,0.07929]
[1778720745555,54.18,79628.98,0.0,0.99895,0.0,0.07887]
[1778720750590,54.18,79628.69,0.0,0.99895,0.0,0.07893]
[1778720755625,54.18,79628.65,0.0,0.99895,0.0,0.07893]
[1778720760660,54.18,79627.38,0.0,0.99894,0.0,0.07919]
[1778720763681,54.18,79625.63,0.0,0.99894,0.0,0.07954]
[1778720765350,54.18,79625.02,0.0,0.99894,0.0,0.07966]
[1778720765389,54.18,79625.02,0.0,0.99894,0.0,0.07966]
[1778720765695,54.18,79623.37,0.0,0.99893,0.0,0.07999]
[1778720767709,54.18,79613.59,0.0,0.9989,0.0,0.08199]
[1778720768717,54.18,79610.33,0.0,0.99889,0.0,0.08266]
[1778720769724,54.18,79609.91,0.0,0.99889,0.0,0.08275]
[1778720774759,54.18,79610.16,0.0,0.99889,0.0,0.0827]
[1778720776773,54.18,79608.19,0.0,0.99889,0.0,0.08311]
[1778720779794,54.18,79603.69,0.0,0.99887,0.0,0.08406]
[1778720780802,54.18,79601.22,0.0,0.99886,0.0,0.08458]
[1778720785837,54.18,79599.33,0.0,0.99886,0.0,0.08498]
[1778720789865,54.18,79601.18,0.0,0.99886,0.0,0.08459]
[1778720791879,54.18,79600.38,0.0,0.99887,0.0,0.08371]
[1778720796914,54.18,79601.41,0.0,0.99888,0.0,0.08349]
[1778720798928,54.18,79603.17,0.0,0.99888,0.0,0.08312]
[1778720801949,54.18,79601.72,0.0,0.99888,0.0,0.08343]
[1778720802956,54.18,79592.92,0.0,0.99885,0.0,0.08529]
[1778720803963,54.18,79587.32,0.0,0.99883,0.0,0.0865]
[1778720810595,54.18,79586.83,0.0,0.99883,0.0,0.08661]
[1778720811017,54.18,79586.83,0.0,0.99883,0.0,0.08661]
[1778720818061,54.18,79587.56,0.0,0.99883,0.0,0.08645]
[1778720823096,54.18,79587.75,0.0,0.99884,0.0,0.08641]
[1778720823763,54.18,79587.75,0.0,0.99884,0.0,0.08641]
[1778720823812,54.18,79587.75,0.0,0.99884,0.0,0.08641]
[1778720824103,54.18,79587.76,0.0,0.99884,0.0,0.0864]
[1778720829138,54.18,79588.83,0.0,0.99884,0.0,0.08617]
[1778720835180,54.18,79590.23,0.0,0.99884,0.0,0.08587]
[1778720840215,54.18,79590.18,0.0,0.99884,0.0,0.08588]
[1778720840622,54.18,79590.18,0.0,0.99884,0.0,0.08588]
[1778720843326,54.18,79591.08,0.0,0.99885,0.0,0.08569]
[1778720849278,54.18,79591.73,0.0,0.99885,0.0,0.08555]
[1778720851292,54.18,79592.01,0.0,0.99886,0.0,0.08443]
[1778720854972,54.18,79592.05,0.0,0.99886,0.0,0.08442]
[1778720855060,54.18,79592.05,0.0,0.99886,0.0,0.08442]
[1778720855133,54.18,79592.26,0.0,0.99886,0.0,0.08438]
[1778720857334,54.18,79587.54,0.0,0.99885,0.0,0.08539]
[1778720860355,54.18,79585.81,0.0,0.99884,0.0,0.08576]
[1778720865390,54.18,79586.41,0.0,0.99884,0.0,0.08563]
[1778720870425,54.18,79586.05,0.0,0.99884,0.0,0.08571]
[1778720875460,54.18,79586.27,0.0,0.99884,0.0,0.08566]
[1778720880640,54.18,79585.56,0.0,0.99884,0.0,0.08581]
[1778720881201,54.18,79585.56,0.0,0.99884,0.0,0.08581]
[1778720881258,54.18,79585.56,0.0,0.99884,0.0,0.08581]
[1778720882509,54.18,79588.91,0.0,0.99885,0.0,0.08509]
[1778720883516,54.18,79590.63,0.0,0.99886,0.0,0.08473]
[1778720888248,54.18,79590.8,0.0,0.99886,0.0,0.08469]
[1778720888311,54.18,79590.59,0.0,0.99886,0.0,0.08473]
[1778720888551,54.18,79590.66,0.0,0.99886,0.0,0.08472]
[1778720890565,54.18,79593.78,0.0,0.99887,0.0,0.08406]
[1778720891572,54.18,79596.36,0.0,0.99888,0.0,0.08351]
[1778720894593,54.18,79597.91,0.0,0.99888,0.0,0.08319]
[1778720899628,54.18,79595.75,0.0,0.99887,0.0,0.08364]
[1778720900635,54.18,79593.72,0.0,0.99887,0.0,0.08407]
[1778720907684,54.18,79591.24,0.0,0.99886,0.0,0.0846]
[1778720911713,54.18,79590.87,0.0,0.99887,0.0,0.08362]
[1778720917755,54.18,79589.79,0.0,0.99887,0.0,0.08385]
[1778720919769,54.18,79587.77,0.0,0.99886,0.0,0.08428]
[1778720924804,54.18,79586.28,0.0,0.99886,0.0,0.0846]
[1778720928832,54.18,79584.05,0.0,0.99885,0.0,0.08507]
[1778720929839,54.18,79581.12,0.0,0.99884,0.0,0.0857]
[1778720930846,54.18,79577.65,0.0,0.99883,0.0,0.08645]
[1778720932860,54.18,79575.98,0.0,0.99883,0.0,0.08682]
[1778720934874,54.18,79571.82,0.0,0.99881,0.0,0.08773]
[1778720935881,54.18,79567.52,0.0,0.9988,0.0,0.08868]
[1778720938902,54.18,79565.21,0.0,0.99879,0.0,0.08919]
[1778720943937,54.18,79566.3,0.0,0.99879,0.0,0.08895]
[1778720948972,54.18,79576.56,0.0,0.99883,0.0,0.08669]
[1778720949979,54.18,79583.37,0.0,0.99885,0.0,0.08522]
[1778720950986,54.18,79585.49,0.0,0.99886,0.0,0.08477]
[1778720954007,54.18,79589.7,0.0,0.99887,0.0,0.08387]
[1778720955018,54.18,79592.11,0.0,0.99888,0.0,0.08336]
[1778720956025,54.18,79594.85,0.0,0.99889,0.0,0.08279]
[1778720959046,54.18,79592.78,0.0,0.99888,0.0,0.08322]
[1778720960054,54.18,79590.38,0.0,0.99887,0.0,0.08373]
[1778720964082,54.18,79591.81,0.0,0.99888,0.0,0.08343]
[1778720969117,54.18,79591.13,0.0,0.99887,0.0,0.08357]
[1778720973145,54.18,79591.85,0.0,0.99889,0.0,0.08238]
[1778720979187,54.18,79591.24,0.0,0.99889,0.0,0.08251]
[1778720980195,54.18,79596.75,0.0,0.9989,0.0,0.08136]
[1778720980589,54.18,79596.75,0.0,0.9989,0.0,0.08136]
[1778720982835,54.18,79596.34,0.0,0.9989,0.0,0.08145]
[1778720983216,54.18,79594.18,0.0,0.9989,0.0,0.08189]
[1778720988251,54.18,79594.1,0.0,0.9989,0.0,0.08191]
[1778720993286,54.18,79592.24,0.0,0.99889,0.0,0.0823]
[1778720996307,54.18,79589.48,0.0,0.99888,0.0,0.08287]
[1778720997314,54.18,79584.9,0.0,0.99887,0.0,0.08384]
[1778721002349,54.18,79584.72,0.0,0.99887,0.0,0.08387]
[1778721003356,54.18,79587.14,0.0,0.99888,0.0,0.08336]
[1778721004363,54.18,79590.34,0.0,0.99889,0.0,0.08269]
[1778721009401,54.18,79591.22,0.0,0.99889,0.0,0.08251]
[1778721010408,54.18,79595.08,0.0,0.9989,0.0,0.08171]
[1778721011415,54.18,79597.58,0.0,0.99891,0.0,0.08119]
[1778721016450,54.18,79596.2,0.0,0.9989,0.0,0.08148]
[1778721017457,54.18,79590.47,0.0,0.99889,0.0,0.08267]
[1778721018464,54.18,79585.86,0.0,0.99887,0.0,0.08363]
[1778721021485,54.18,79589.24,0.0,0.99888,0.0,0.08292]
[1778721022492,54.18,79591.0,0.0,0.99889,0.0,0.08256]
[1778721024506,54.18,79592.82,0.0,0.99889,0.0,0.08218]
[1778721029541,54.18,79592.29,0.0,0.99889,0.0,0.08229]
[1778721031555,54.18,79593.26,0.0,0.99891,0.0,0.08106]
[1778721036590,54.18,79594.52,0.0,0.99891,0.0,0.0808]
[1778721039611,54.18,79596.69,0.0,0.99892,0.0,0.08035]
[1778721044646,54.18,79597.45,0.0,0.99892,0.0,0.0802]
[1778721049682,54.18,79596.34,0.0,0.99892,0.0,0.08043]
[1778721054716,54.18,79595.76,0.0,0.99892,0.0,0.08054]
[1778721055517,54.18,79595.76,0.0,0.99892,0.0,0.08054]
[1778721055915,54.18,79595.76,0.0,0.99892,0.0,0.08054]
[1778721061766,54.18,79592.09,0.0,0.9989,0.0,0.0813]
[1778721062773,54.18,79589.98,0.0,0.9989,0.0,0.08173]
[1778721064787,54.18,79591.41,0.0,0.9989,0.0,0.08144]
[1778721066802,54.18,79593.2,0.0,0.99891,0.0,0.08107]
[1778721067808,54.18,79594.93,0.0,0.99891,0.0,0.08071]
[1778721072843,54.18,79593.91,0.0,0.99891,0.0,0.08092]
[1778721075651,54.18,79594.25,0.0,0.99891,0.0,0.08085]
[1778721079010,54.18,79594.62,0.0,0.99891,0.0,0.08078]
[1778721084927,54.18,79594.14,0.0,0.99891,0.0,0.08088]
[1778721089962,54.18,79593.88,0.0,0.99891,0.0,0.08093]
[1778721092983,54.18,79594.06,0.0,0.99892,0.0,0.07987]
[1778721095594,54.18,79594.27,0.0,0.99892,0.0,0.07983]
[1778721097004,54.18,79594.27,0.0,0.99892,0.0,0.07983]
[1778721104064,54.18,79593.34,0.0,0.99892,0.0,0.08002]
[1778721109099,54.18,79599.7,0.0,0.99894,0.0,0.07874]
[1778721110106,54.18,79601.42,0.0,0.99895,0.0,0.07839]
[1778721111113,54.18,79599.55,0.0,0.99894,0.0,0.07877]
[1778721111507,54.18,79599.55,0.0,0.99894,0.0,0.07877]
[1778721112120,54.18,79597.57,0.0,0.99893,0.0,0.07916]
[1778721114134,54.18,79596.14,0.0,0.99893,0.0,0.07945]
[1778721115373,54.18,79596.14,0.0,0.99893,0.0,0.07945]
[1778721115410,54.18,79595.54,0.0,0.99893,0.0,0.07957]
[1778721115567,54.18,79595.54,0.0,0.99893,0.0,0.07957]
[1778721120602,54.18,79594.33,0.0,0.99892,0.0,0.07982]
[1778721121139,54.18,79594.33,0.0,0.99892,0.0,0.07982]
[1778721125552,54.18,79594.99,0.0,0.99893,0.0,0.07968]
[1778721126218,54.18,79598.0,0.0,0.99894,0.0,0.07908]
[1778721127268,54.18,79598.0,0.0,0.99894,0.0,0.07908]
[1778721127359,54.18,79607.06,0.0,0.99896,0.0,0.07727]
[1778721128183,54.18,79607.06,0.0,0.99896,0.0,0.07727]
[1778721128315,54.18,79607.06,0.0,0.99896,0.0,0.07727]
[1778721128411,54.18,79609.57,0.0,0.99897,0.0,0.07678]
[1778721138307,54.18,79607.42,0.0,0.99896,0.0,0.0772]
[1778721139314,54.18,79606.04,0.0,0.99896,0.0,0.07747]
[1778721144349,54.18,79606.36,0.0,0.99896,0.0,0.07741]
[1778721145589,54.18,79607.03,0.0,0.99896,0.0,0.07728]
[1778721147370,54.18,79613.84,0.0,0.99898,0.0,0.07595]
[1778721148377,54.18,79617.76,0.0,0.99899,0.0,0.07519]
[1778721148670,54.18,79617.76,0.0,0.99899,0.0,0.07519]
[1778721148810,54.18,79617.76,0.0,0.99899,0.0,0.07519]
[1778721149384,54.18,79619.26,0.0,0.999,0.0,0.0749]
[1778721151398,54.18,79619.27,0.0,0.99901,0.0,0.07394]
[1778721152118,54.18,79619.27,0.0,0.99901,0.0,0.07394]
[1778721157434,54.18,79619.87,0.0,0.99901,0.0,0.07383]
[1778721157561,54.18,79619.87,0.0,0.99901,0.0,0.07383]
[1778721158447,54.18,79619.9,0.0,0.99901,0.0,0.07382]
[1778721163482,54.18,79620.08,0.0,0.99901,0.0,0.07379]
[1778721170531,54.18,79620.03,0.0,0.99901,0.0,0.0738]
[1778721175598,54.18,79620.06,0.0,0.99901,0.0,0.07379]
[1778721177584,54.18,79623.88,0.0,0.99902,0.0,0.07307]
[1778721178934,54.18,79623.88,0.0,0.99902,0.0,0.07307]
[1778721179024,54.18,79631.48,0.0,0.99904,0.0,0.07166]
[1778721179598,54.18,79633.31,0.0,0.99905,0.0,0.07132]
[1778721180731,54.18,79633.31,0.0,0.99905,0.0,0.07132]
[1778721180809,54.18,79633.31,0.0,0.99905,0.0,0.07132]
[1778721180832,54.18,79632.99,0.0,0.99905,0.0,0.07138]
[1778721181612,54.18,79629.57,0.0,0.99904,0.0,0.07201]
[1778721184633,54.18,79633.48,0.0,0.99905,0.0,0.07129]
[1778721186647,54.18,79636.71,0.0,0.99906,0.0,0.0707]
[1778721191682,54.18,79637.6,0.0,0.99906,0.0,0.07054]
[1778721192689,54.18,79634.19,0.0,0.99905,0.0,0.07116]
[1778721193696,54.18,79627.72,0.0,0.99903,0.0,0.07235]
[1778721195710,54.18,79626.15,0.0,0.99903,0.0,0.07265]
[1778721196717,54.18,79624.49,0.0,0.99902,0.0,0.07296]
[1778721197725,54.18,79617.0,0.0,0.999,0.0,0.07437]
[1778721198732,54.18,79611.73,0.0,0.99899,0.0,0.07538]
[1778721199739,54.18,79605.72,0.0,0.99897,0.0,0.07655]
[1778721200746,54.18,79601.87,0.0,0.99896,0.0,0.07731]
[1778721206516,54.18,79601.07,0.0,0.99896,0.0,0.07747]
[1778721207795,54.18,79598.13,0.0,0.99895,0.0,0.07805]
[1778721208802,54.18,79596.79,0.0,0.99895,0.0,0.07832]
[1778721209809,54.18,79594.31,0.0,0.99894,0.0,0.07881]
[1778721210816,54.18,79592.89,0.0,0.99893,0.0,0.0791]
[1778721211823,54.18,79590.7,0.0,0.99894,0.0,0.07853]
[1778721215851,54.18,79587.41,0.0,0.99893,0.0,0.07919]
[1778721216858,54.18,79583.47,0.0,0.99892,0.0,0.07999]
[1778721217865,54.18,79581.34,0.0,0.99891,0.0,0.08043]
[1778721223019,54.18,79581.27,0.0,0.99891,0.0,0.08044]
[1778721228944,54.18,79580.91,0.0,0.99891,0.0,0.08051]
[1778721233979,54.18,79580.31,0.0,0.99891,0.0,0.08064]
[1778721237000,54.18,79578.42,0.0,0.9989,0.0,0.08103]
[1778721238007,54.18,79580.27,0.0,0.99891,0.0,0.08064]
[1778721240650,54.18,79580.43,0.0,0.99891,0.0,0.08061]
[1778721241030,54.18,79569.92,0.0,0.99888,0.0,0.08279]
[1778721242133,54.18,79569.92,0.0,0.99888,0.0,0.08279]
[1778721242160,54.18,79567.02,0.0,0.99887,0.0,0.08341]
[1778721246065,54.18,79564.55,0.0,0.99886,0.0,0.08393]
[1778721247006,54.18,79564.55,0.0,0.99886,0.0,0.08393]
[1778721247070,54.18,79564.55,0.0,0.99886,0.0,0.08393]
[1778721247072,54.18,79562.31,0.0,0.99885,0.0,0.08441]
[1778721250093,54.18,79557.78,0.0,0.99884,0.0,0.08538]
[1778721251100,54.18,79556.43,0.0,0.99883,0.0,0.08567]
[1778721256135,54.18,79555.08,0.0,0.99883,0.0,0.08597]
[1778721261171,54.18,79554.9,0.0,0.99883,0.0,0.086]
[1778721264192,54.18,79551.92,0.0,0.99882,0.0,0.08665]
[1778721265932,54.18,79550.79,0.0,0.99882,0.0,0.0869]
[1778721266066,54.18,79550.79,0.0,0.99882,0.0,0.0869]
[1778721266206,54.18,79551.19,0.0,0.99882,0.0,0.08681]
[1778721267213,54.18,79554.95,0.0,0.99883,0.0,0.08599]
[1778721271241,54.18,79555.5,0.0,0.99885,0.0,0.0848]
[1778721275613,54.18,79555.02,0.0,0.99884,0.0,0.0849]
[1778721277060,54.18,79555.06,0.0,0.99884,0.0,0.08489]
[1778721277171,54.18,79555.06,0.0,0.99884,0.0,0.08489]
[1778721277315,54.18,79555.06,0.0,0.99884,0.0,0.08489]
[1778721278290,54.18,79563.25,0.0,0.99887,0.0,0.08315]
[1778721279297,54.18,79566.35,0.0,0.99888,0.0,0.08249]
[1778721282318,54.18,79568.54,0.0,0.99889,0.0,0.08204]
[1778721283019,54.18,79568.54,0.0,0.99889,0.0,0.08204]
[1778721283068,54.18,79568.54,0.0,0.99889,0.0,0.08204]
[1778721283189,54.18,79568.54,0.0,0.99889,0.0,0.08204]
[1778721283299,54.18,79568.54,0.0,0.99889,0.0,0.08204]
[1778721283307,54.18,79568.54,0.0,0.99889,0.0,0.08204]
[1778721283325,54.18,79568.62,0.0,0.99889,0.0,0.08202]
[1778721284332,54.18,79564.31,0.0,0.99887,0.0,0.08292]
[1778721289390,54.18,79569.87,0.0,0.99889,0.0,0.08176]
[1778721290645,54.18,79569.87,0.0,0.99889,0.0,0.08176]
[1778721290660,54.18,79573.25,0.0,0.9989,0.0,0.08106]
[1778721290809,54.18,79573.25,0.0,0.9989,0.0,0.08106]
[1778721291404,54.18,79582.76,0.0,0.99893,0.0,0.07912]
[1778721292411,54.18,79587.1,0.0,0.99894,0.0,0.07825]
[1778721293418,54.18,79589.69,0.0,0.99895,0.0,0.07773]
[1778721295607,54.18,79590.79,0.0,0.99895,0.0,0.07751]
[1778721297511,54.18,79590.62,0.0,0.99895,0.0,0.07754]
[1778721297559,54.18,79590.62,0.0,0.99895,0.0,0.07754]
[1778721297636,54.18,79590.62,0.0,0.99895,0.0,0.07754]
[1778721297811,54.18,79590.76,0.0,0.99895,0.0,0.07752]
[1778721304495,54.18,79589.74,0.0,0.99895,0.0,0.07772]
[1778721308524,54.18,79591.19,0.0,0.99896,0.0,0.07743]
[1778721310538,54.18,79593.92,0.0,0.99896,0.0,0.07689]
[1778721314239,54.18,79595.06,0.0,0.99897,0.0,0.07667]
[1778721314311,54.18,79595.06,0.0,0.99897,0.0,0.07667]
[1778721314566,54.18,79595.06,0.0,0.99897,0.0,0.07667]
[1778721314676,54.18,79595.06,0.0,0.99897,0.0,0.07667]
[1778721314583,54.18,79595.13,0.0,0.99897,0.0,0.07665]
[1778721314809,54.18,79595.13,0.0,0.99897,0.0,0.07665]
[1778721316580,54.18,79592.61,0.0,0.99896,0.0,0.07715]
[1778721323629,54.18,79592.36,0.0,0.99896,0.0,0.0772]
[1778721324986,54.18,79592.18,0.0,0.99896,0.0,0.07724]
[1778721325062,54.18,79592.18,0.0,0.99896,0.0,0.07724]
[1778721325218,54.18,79592.18,0.0,0.99896,0.0,0.07724]
[1778721325309,54.18,79592.18,0.0,0.99896,0.0,0.07724]
[1778721325596,54.18,79592.18,0.0,0.99896,0.0,0.07724]
[1778721328664,54.18,79584.26,0.0,0.99893,0.0,0.07882]
[1778721329663,54.18,79584.26,0.0,0.99893,0.0,0.07882]
[1778721329671,54.18,79580.27,0.0,0.99892,0.0,0.07962]
[1778721329811,54.18,79580.27,0.0,0.99892,0.0,0.07962]
[1778721329861,54.18,79580.27,0.0,0.99892,0.0,0.07962]
[1778721329896,54.18,79580.27,0.0,0.99892,0.0,0.07962]
[1778721330062,54.18,79580.27,0.0,0.99892,0.0,0.07962]
[1778721330678,54.18,79578.82,0.0,0.99892,0.0,0.07992]
[1778721331685,54.18,79578.73,0.0,0.99893,0.0,0.07892]
[1778721335713,54.18,79576.54,0.0,0.99893,0.0,0.07936]
[1778721336353,54.18,79576.54,0.0,0.99893,0.0,0.07936]
[1778721336563,54.18,79576.54,0.0,0.99893,0.0,0.07936]
[1778721336730,54.18,79575.81,0.0,0.99892,0.0,0.07951]
[1778721336777,54.18,79575.81,0.0,0.99892,0.0,0.07951]
[1778721336811,54.18,79575.81,0.0,0.99892,0.0,0.07951]
[1778721340748,54.18,79572.46,0.0,0.99891,0.0,0.08019]
[1778721341755,54.18,79570.44,0.0,0.99891,0.0,0.08061]
[1778721342769,54.18,79570.44,0.0,0.99891,0.0,0.08061]
[1778721342808,54.18,79570.44,0.0,0.99891,0.0,0.08061]
[1778721342949,54.18,79570.44,0.0,0.99891,0.0,0.08061]
[1778721343056,54.18,79570.44,0.0,0.99891,0.0,0.08061]
[1778721343310,54.18,79570.44,0.0,0.99891,0.0,0.08061]
[1778721343410,54.18,79570.67,0.0,0.99891,0.0,0.08056]
[1778721348804,54.18,79568.87,0.0,0.9989,0.0,0.08093]
[1778721350719,54.18,79568.87,0.0,0.9989,0.0,0.08093]
[1778721350810,54.18,79569.12,0.0,0.9989,0.0,0.08088]
[1778721350993,54.18,79569.12,0.0,0.9989,0.0,0.08088]
[1778721351063,54.18,79569.12,0.0,0.9989,0.0,0.08088]
[1778721351171,54.18,79569.12,0.0,0.9989,0.0,0.08088]
[1778721351311,54.18,79569.12,0.0,0.9989,0.0,0.08088]
[1778721351371,54.18,79570.05,0.0,0.99891,0.0,0.08069]
[1778721352687,54.18,79570.05,0.0,0.99891,0.0,0.08069]
[1778721352724,54.18,79567.83,0.0,0.9989,0.0,0.08114]
[1778721352815,54.18,79567.83,0.0,0.9989,0.0,0.08114]
[1778721352832,54.18,79565.17,0.0,0.99889,0.0,0.0817]
[1778721353839,54.18,79563.28,0.0,0.99888,0.0,0.08209]
[1778721358874,54.18,79563.39,0.0,0.99889,0.0,0.08207]
[1778721359881,54.18,79559.67,0.0,0.99887,0.0,0.08285]
[1778721362902,54.18,79555.16,0.0,0.99886,0.0,0.0838]
[1778721363909,54.18,79540.05,0.0,0.99881,0.0,0.08707]
[1778721364916,54.18,79534.59,0.0,0.99879,0.0,0.08828]
[1778721365923,54.18,79527.62,0.0,0.99877,0.0,0.08985]
[1778721366930,54.18,79523.58,0.0,0.99875,0.0,0.09077]
[1778721367937,54.18,79520.41,0.0,0.99874,0.0,0.0915]
[1778721368976,54.18,79512.36,0.0,0.99872,0.0,0.09337]
[1778721369972,54.18,79501.43,0.0,0.99868,0.0,0.09596]
[1778721370979,54.18,79493.81,0.0,0.99865,0.0,0.09781]
[1778721371986,54.18,79484.82,0.0,0.99861,0.0,0.10003]
[1778721372994,54.18,79481.32,0.0,0.9986,0.0,0.10091]
[1778721374000,54.18,79489.49,0.0,0.99863,0.0,0.09887]
[1778721375008,54.18,79491.87,0.0,0.99864,0.0,0.09829]
[1778721376014,54.18,79494.56,0.0,0.99865,0.0,0.09763]
[1778721378028,54.18,79499.64,0.0,0.99867,0.0,0.0964]
[1778721379035,54.18,79505.15,0.0,0.99869,0.0,0.09507]
[1778721380655,54.18,79505.15,0.0,0.99869,0.0,0.09507]
[1778721381066,54.18,79504.76,0.0,0.99869,0.0,0.09517]
[1778721381171,54.18,79504.76,0.0,0.99869,0.0,0.09517]
[1778721381309,54.18,79504.76,0.0,0.99869,0.0,0.09517]
[1778721384070,54.18,79507.28,0.0,0.9987,0.0,0.09457]
[1778721386542,54.18,79508.34,0.0,0.9987,0.0,0.09432]
[1778721386564,54.18,79508.34,0.0,0.9987,0.0,0.09432]
[1778721386633,54.18,79508.34,0.0,0.9987,0.0,0.09432]
[1778721386651,54.18,79508.34,0.0,0.9987,0.0,0.09432]
[1778721386727,54.18,79511.14,0.0,0.99871,0.0,0.09366]
[1778721386810,54.18,79511.14,0.0,0.99871,0.0,0.09366]
[1778721388098,54.18,79513.82,0.0,0.99872,0.0,0.09303]
[1778721391119,54.18,79517.0,0.0,0.99875,0.0,0.09114]
[1778721392126,54.18,79520.4,0.0,0.99876,0.0,0.09036]
[1778721393133,54.18,79522.57,0.0,0.99877,0.0,0.08987]
[1778721394140,54.18,79524.84,0.0,0.99877,0.0,0.08936]
[1778721395458,54.18,79524.84,0.0,0.99877,0.0,0.08936]
[1778721395530,54.18,79524.84,0.0,0.99877,0.0,0.08936]
[1778721395562,54.18,79524.84,0.0,0.99877,0.0,0.08936]
[1778721395573,54.18,79524.84,0.0,0.99877,0.0,0.08936]
[1778721395661,54.18,79524.8,0.0,0.99877,0.0,0.08937]
[1778721399057,54.18,79524.96,0.0,0.99877,0.0,0.08933]
[1778721399167,54.18,79524.96,0.0,0.99877,0.0,0.08933]
[1778721399175,54.18,79527.38,0.0,0.99878,0.0,0.08878]
[1778721401189,54.18,79528.83,0.0,0.99879,0.0,0.08846]
[1778721402196,54.18,79530.1,0.0,0.99879,0.0,0.08818]
[1778721403058,54.18,79530.1,0.0,0.99879,0.0,0.08818]
[1778721403166,54.18,79530.1,0.0,0.99879,0.0,0.08818]
[1778721404210,54.18,79531.78,0.0,0.9988,0.0,0.0878]
[1778721405059,54.18,79531.78,0.0,0.9988,0.0,0.0878]
[1778721405091,54.18,79531.78,0.0,0.9988,0.0,0.0878]
[1778721405894,54.18,79532.58,0.0,0.9988,0.0,0.08762]
[1778721406064,54.18,79532.58,0.0,0.9988,0.0,0.08762]
[1778721406224,54.18,79537.17,0.0,0.99882,0.0,0.08661]
[1778721407232,54.18,79549.94,0.0,0.99886,0.0,0.08385]
[1778721408238,54.18,79556.58,0.0,0.99888,0.0,0.08244]
[1778721409063,54.18,79556.58,0.0,0.99888,0.0,0.08244]
[1778721409176,54.18,79556.58,0.0,0.99888,0.0,0.08244]
[1778721409245,54.18,79560.02,0.0,0.99889,0.0,0.08172]
[1778721411072,54.18,79560.33,0.0,0.99889,0.0,0.08166]
[1778721411181,54.18,79560.33,0.0,0.99889,0.0,0.08166]
[1778721411259,54.18,79564.82,0.0,0.9989,0.0,0.08073]
[1778721412266,54.18,79562.55,0.0,0.9989,0.0,0.0812]
[1778721413068,54.18,79562.55,0.0,0.9989,0.0,0.0812]
[1778721413154,54.18,79562.55,0.0,0.9989,0.0,0.0812]
[1778721415786,54.18,79562.6,0.0,0.9989,0.0,0.08119]
[1778721415809,54.18,79562.66,0.0,0.9989,0.0,0.08117]
[1778721416294,54.18,79565.76,0.0,0.99891,0.0,0.08054]
[1778721418308,54.18,79568.32,0.0,0.99891,0.0,0.08001]
[1778721419315,54.18,79569.51,0.0,0.99892,0.0,0.07977]
[1778721420004,54.18,79569.51,0.0,0.99892,0.0,0.07977]
[1778721420060,54.18,79569.51,0.0,0.99892,0.0,0.07977]
[1778721420168,54.18,79569.51,0.0,0.99892,0.0,0.07977]
[1778721420307,54.18,79569.51,0.0,0.99892,0.0,0.07977]
[1778721420414,54.18,79569.51,0.0,0.99892,0.0,0.07977]
[1778721420814,54.18,79570.62,0.0,0.99892,0.0,0.07954]
[1778721421060,54.18,79570.62,0.0,0.99892,0.0,0.07954]
[1778721422336,54.18,79569.94,0.0,0.99892,0.0,0.07968]
[1778721423061,54.18,79569.94,0.0,0.99892,0.0,0.07968]
[1778721423137,54.18,79569.94,0.0,0.99892,0.0,0.07968]
[1778721425060,54.18,79568.75,0.0,0.99892,0.0,0.07992]
[1778721425173,54.18,79568.75,0.0,0.99892,0.0,0.07992]
[1778721425357,54.18,79571.22,0.0,0.99892,0.0,0.07942]
[1778721427059,54.18,79571.54,0.0,0.99892,0.0,0.07935]
[1778721427171,54.18,79571.54,0.0,0.99892,0.0,0.07935]
[1778721431057,54.18,79570.71,0.0,0.99892,0.0,0.07952]
[1778721431167,54.18,79570.71,0.0,0.99892,0.0,0.07952]
[1778721433659,54.18,79570.69,0.0,0.99892,0.0,0.07953]
[1778721433811,54.18,79570.69,0.0,0.99892,0.0,0.07953]
[1778721433736,54.18,79570.82,0.0,0.99892,0.0,0.0795]
[1778721433862,54.18,79570.82,0.0,0.99892,0.0,0.0795]
[1778721435059,54.18,79570.82,0.0,0.99892,0.0,0.0795]
[1778721435165,54.18,79570.82,0.0,0.99892,0.0,0.0795]
[1778721435616,54.18,79570.82,0.0,0.99892,0.0,0.0795]
[1778721437061,54.18,79570.89,0.0,0.99892,0.0,0.07949]
[1778721437173,54.18,79570.89,0.0,0.99892,0.0,0.07949]
[1778721437310,54.18,79570.89,0.0,0.99892,0.0,0.07949]
[1778721437415,54.18,79570.89,0.0,0.99892,0.0,0.07949]
[1778721441065,54.18,79570.65,0.0,0.99892,0.0,0.07954]
[1778721441418,54.18,79570.65,0.0,0.99892,0.0,0.07954]
[1778721445064,54.18,79570.79,0.0,0.99892,0.0,0.07951]
[1778721445094,54.18,79570.79,0.0,0.99892,0.0,0.07951]
[1778721447062,54.18,79570.82,0.0,0.99892,0.0,0.0795]
[1778721447177,54.18,79570.82,0.0,0.99892,0.0,0.0795]
[1778721450049,54.18,79570.76,0.0,0.99892,0.0,0.07951]
[1778721450067,54.18,79570.76,0.0,0.99892,0.0,0.07951]
[1778721451067,54.18,79570.76,0.0,0.99892,0.0,0.07951]
[1778721451175,54.18,79570.76,0.0,0.99892,0.0,0.07951]
[1778721451539,54.18,79568.73,0.0,0.99893,0.0,0.0789]
[1778721452546,54.18,79565.12,0.0,0.99892,0.0,0.07964]
[1778721453068,54.18,79565.12,0.0,0.99892,0.0,0.07964]
[1778721453176,54.18,79565.12,0.0,0.99892,0.0,0.07964]
[1778721453553,54.18,79562.05,0.0,0.99891,0.0,0.08026]
[1778721456574,54.18,79553.75,0.0,0.99888,0.0,0.08198]
[1778721457099,54.18,79553.75,0.0,0.99888,0.0,0.08198]
[1778721457139,54.18,79553.75,0.0,0.99888,0.0,0.08198]
[1778721457170,54.18,79553.75,0.0,0.99888,0.0,0.08198]
[1778721457311,54.18,79553.75,0.0,0.99888,0.0,0.08198]
[1778721457371,54.18,79553.75,0.0,0.99888,0.0,0.08198]
[1778721457581,54.18,79551.23,0.0,0.99888,0.0,0.08251]
[1778721460603,54.18,79555.46,0.0,0.99889,0.0,0.08163]
[1778721461062,54.18,79555.46,0.0,0.99889,0.0,0.08163]
[1778721461172,54.18,79555.46,0.0,0.99889,0.0,0.08163]
[1778721461286,54.18,79555.46,0.0,0.99889,0.0,0.08163]
[1778721461309,54.18,79555.46,0.0,0.99889,0.0,0.08163]
[1778721461610,54.18,79556.03,0.0,0.99889,0.0,0.08151]
[1778721465059,54.18,79556.53,0.0,0.99889,0.0,0.0814]
[1778721465167,54.18,79556.53,0.0,0.99889,0.0,0.0814]
[1778721467057,54.18,79556.16,0.0,0.99889,0.0,0.08148]
[1778721467168,54.18,79556.16,0.0,0.99889,0.0,0.08148]
[1778721469062,54.18,79557.46,0.0,0.99889,0.0,0.08121]
[1778721469169,54.18,79557.46,0.0,0.99889,0.0,0.08121]
[1778721469507,54.18,79557.46,0.0,0.99889,0.0,0.08121]
[1778721469560,54.18,79557.46,0.0,0.99889,0.0,0.08121]
[1778721469666,54.18,79556.06,0.0,0.99889,0.0,0.0815]
[1778721473059,54.18,79556.32,0.0,0.99889,0.0,0.08145]
[1778721473113,54.18,79556.32,0.0,0.99889,0.0,0.08145]
[1778721475733,54.18,79557.99,0.0,0.9989,0.0,0.0811]
[1778721477059,54.18,79558.01,0.0,0.9989,0.0,0.0811]
[1778721477170,54.18,79558.01,0.0,0.9989,0.0,0.0811]
[1778721477490,54.18,79558.01,0.0,0.9989,0.0,0.0811]
[1778721477559,54.18,79558.01,0.0,0.9989,0.0,0.0811]
[1778721477747,54.18,79557.79,0.0,0.9989,0.0,0.08114]
[1778721480502,54.18,79558.45,0.0,0.9989,0.0,0.08101]
[1778721480560,54.18,79558.45,0.0,0.9989,0.0,0.08101]
[1778721480668,54.18,79558.45,0.0,0.9989,0.0,0.08101]
[1778721480807,54.18,79558.45,0.0,0.9989,0.0,0.08101]
[1778721480823,54.18,79558.45,0.0,0.9989,0.0,0.08101]
[1778721485993,54.18,79557.9,0.0,0.9989,0.0,0.08112]
[1778721486059,54.18,79557.9,0.0,0.9989,0.0,0.08112]
[1778721486359,54.18,79557.9,0.0,0.9989,0.0,0.08112]
[1778721486395,54.18,79557.9,0.0,0.9989,0.0,0.08112]
[1778721486501,54.18,79557.9,0.0,0.9989,0.0,0.08112]
[1778721486559,54.18,79557.9,0.0,0.9989,0.0,0.08112]
[1778721486670,54.18,79557.9,0.0,0.9989,0.0,0.08112]
[1778721486810,54.18,79555.01,0.0,0.99889,0.0,0.08172]
[1778721488824,54.18,79557.44,0.0,0.99889,0.0,0.08122]
[1778721489062,54.18,79557.44,0.0,0.99889,0.0,0.08122]
[1778721489171,54.18,79557.44,0.0,0.99889,0.0,0.08122]
[1778721489831,54.18,79559.13,0.0,0.9989,0.0,0.08087]
[1778721490501,54.18,79559.13,0.0,0.9989,0.0,0.08087]
[1778721490557,54.18,79559.13,0.0,0.9989,0.0,0.08087]
[1778721490838,54.18,79558.59,0.0,0.9989,0.0,0.08098]
[1778721492852,54.18,79556.01,0.0,0.99889,0.0,0.08151]
[1778721493057,54.18,79556.01,0.0,0.99889,0.0,0.08151]
[1778721493168,54.18,79556.01,0.0,0.99889,0.0,0.08151]
[1778721493860,54.18,79554.98,0.0,0.99889,0.0,0.08173]
[1778721495629,54.18,79554.63,0.0,0.99889,0.0,0.0818]
[1778721495873,54.18,79553.15,0.0,0.99888,0.0,0.08211]
[1778721497061,54.18,79552.56,0.0,0.99888,0.0,0.08223]
[1778721497147,54.18,79552.56,0.0,0.99888,0.0,0.08223]
[1778721497309,54.18,79552.56,0.0,0.99888,0.0,0.08223]
[1778721497351,54.18,79552.56,0.0,0.99888,0.0,0.08223]
[1778721501070,54.18,79552.97,0.0,0.99888,0.0,0.08215]
[1778721501830,54.18,79552.97,0.0,0.99888,0.0,0.08215]
[1778721501104,54.18,79557.97,0.0,0.9989,0.0,0.08111]
[1778721502808,54.18,79557.97,0.0,0.9989,0.0,0.08111]
[1778721501915,54.18,79570.28,0.0,0.99893,0.0,0.07859]
[1778721503059,54.18,79570.28,0.0,0.99893,0.0,0.07859]
[1778721503159,54.18,79574.36,0.0,0.99895,0.0,0.07777]
[1778721503929,54.18,79575.46,0.0,0.99895,0.0,0.07755]
[1778721505063,54.18,79575.46,0.0,0.99895,0.0,0.07755]
[1778721505181,54.18,79575.46,0.0,0.99895,0.0,0.07755]
[1778721505944,54.18,79576.53,0.0,0.99895,0.0,0.07734]
[1778721507063,54.18,79576.53,0.0,0.99895,0.0,0.07734]
[1778721507116,54.18,79576.53,0.0,0.99895,0.0,0.07734]
[1778721510658,54.18,79577.01,0.0,0.99895,0.0,0.07725]
[1778721511062,54.18,79576.71,0.0,0.99895,0.0,0.07731]
[1778721511162,54.18,79576.76,0.0,0.99897,0.0,0.0763]
[1778721514526,54.18,79576.39,0.0,0.99897,0.0,0.07637]
[1778721514559,54.18,79576.39,0.0,0.99897,0.0,0.07637]
[1778721514662,54.18,79576.39,0.0,0.99897,0.0,0.07637]
[1778721514732,54.18,79585.53,0.0,0.99899,0.0,0.07459]
[1778721515661,54.18,79585.53,0.0,0.99899,0.0,0.07459]
[1778721515694,54.18,79590.49,0.0,0.99901,0.0,0.07364]
[1778721516224,54.18,79590.49,0.0,0.99901,0.0,0.07364]
[1778721516308,54.18,79590.49,0.0,0.99901,0.0,0.07364]
[1778721516325,54.18,79589.74,0.0,0.999,0.0,0.07379]
[1778721517059,54.18,79589.74,0.0,0.999,0.0,0.07379]
[1778721517169,54.18,79589.74,0.0,0.999,0.0,0.07379]
[1778721517310,54.18,79589.74,0.0,0.999,0.0,0.07379]
[1778721517418,54.18,79589.74,0.0,0.999,0.0,0.07379]
[1778721519042,54.18,79591.21,0.0,0.99901,0.0,0.07351]
[1778721521059,54.18,79591.4,0.0,0.99901,0.0,0.07347]
[1778721521171,54.18,79591.4,0.0,0.99901,0.0,0.07347]
[1778721525060,54.18,79591.4,0.0,0.99901,0.0,0.07347]
[1778721525166,54.18,79591.4,0.0,0.99901,0.0,0.07347]
[1778721525331,54.18,79591.4,0.0,0.99901,0.0,0.07347]
[1778721525560,54.18,79591.4,0.0,0.99901,0.0,0.07347]
[1778721525656,54.18,79591.4,0.0,0.99901,0.0,0.07347]
[1778721525742,54.18,79591.68,0.0,0.99901,0.0,0.07342]
[1778721529064,54.18,79591.82,0.0,0.99901,0.0,0.07339]
[1778721529192,54.18,79591.82,0.0,0.99901,0.0,0.07339]
[1778721529310,54.18,79591.82,0.0,0.99901,0.0,0.07339]
[1778721529328,54.18,79591.82,0.0,0.99901,0.0,0.07339]
[1778721533017,54.18,79591.56,0.0,0.99901,0.0,0.07344]
[1778721533068,54.18,79591.56,0.0,0.99901,0.0,0.07344]
[1778721533169,54.18,79591.56,0.0,0.99901,0.0,0.07344]
[1778721533215,54.18,79596.11,0.0,0.99902,0.0,0.07258]
[1778721534147,54.18,79599.51,0.0,0.99903,0.0,0.07195]
[1778721535154,54.18,79600.57,0.0,0.99903,0.0,0.07175]
[1778721537064,54.18,79600.6,0.0,0.99903,0.0,0.07174]
[1778721537171,54.18,79600.6,0.0,0.99903,0.0,0.07174]
[1778721538175,54.18,79601.46,0.0,0.99904,0.0,0.07158]
[1778721541059,54.18,79601.45,0.0,0.99904,0.0,0.07159]
[1778721541100,54.18,79601.45,0.0,0.99904,0.0,0.07159]
[1778721542206,54.18,79585.99,0.0,0.99899,0.0,0.0745]
[1778721543753,54.18,79585.99,0.0,0.99899,0.0,0.0745]
[1778721543808,54.18,79585.99,0.0,0.99899,0.0,0.0745]
[1778721543908,54.18,79585.99,0.0,0.99899,0.0,0.0745]
[1778721543927,54.18,79585.99,0.0,0.99899,0.0,0.0745]
[1778721543854,54.18,79579.58,0.0,0.99897,0.0,0.07575]
[1778721544060,54.18,79579.58,0.0,0.99897,0.0,0.07575]
[1778721544099,54.18,79579.58,0.0,0.99897,0.0,0.07575]
[1778721545736,54.18,79579.1,0.0,0.99897,0.0,0.07584]
[1778721545807,54.18,79579.1,0.0,0.99897,0.0,0.07584]
[1778721545837,54.18,79584.8,0.0,0.99899,0.0,0.07473]
[1778721546234,54.18,79586.05,0.0,0.99899,0.0,0.07449]
[1778721548248,54.18,79585.08,0.0,0.99899,0.0,0.07468]
[1778721549619,54.18,79585.08,0.0,0.99899,0.0,0.07468]
[1778721549643,54.18,79585.08,0.0,0.99899,0.0,0.07468]
[1778721549808,54.18,79585.08,0.0,0.99899,0.0,0.07468]
[1778721551269,54.18,79586.0,0.0,0.99899,0.0,0.0745]
[1778721556304,54.18,79586.0,0.0,0.99899,0.0,0.0745]
[1778721557311,54.18,79586.64,0.0,0.99899,0.0,0.07438]
[1778721558506,54.18,79586.64,0.0,0.99899,0.0,0.07438]
[1778721558570,54.18,79586.64,0.0,0.99899,0.0,0.07438]
[1778721558616,54.18,79586.64,0.0,0.99899,0.0,0.07438]
[1778721561062,54.18,79587.48,0.0,0.999,0.0,0.07422]
[1778721563422,54.18,79587.56,0.0,0.999,0.0,0.0742]
[1778721569395,54.18,79587.93,0.0,0.999,0.0,0.07413]
[1778721570699,54.18,79587.93,0.0,0.999,0.0,0.07413]
[1778721572416,54.18,79587.93,0.0,0.99901,0.0,0.07317]
[1778721574141,54.18,79588.01,0.0,0.99901,0.0,0.07315]
[1778721574310,54.18,79588.01,0.0,0.99901,0.0,0.07315]
[1778721576444,54.18,79588.93,0.0,0.99901,0.0,0.07298]
[1778721577451,54.18,79587.15,0.0,0.99901,0.0,0.07331]
[1778721581481,54.18,79587.73,0.0,0.99901,0.0,0.0732]
[1778721585666,54.18,79588.25,0.0,0.99901,0.0,0.07311]
[1778721589537,54.18,79587.34,0.0,0.99901,0.0,0.07328]
[1778721590544,54.18,79586.2,0.0,0.99901,0.0,0.07349]
[1778721591551,54.18,79586.9,0.0,0.99901,0.0,0.07336]
[1778721592424,54.18,79586.9,0.0,0.99901,0.0,0.07336]
[1778721596586,54.18,79589.38,0.0,0.99902,0.0,0.07289]
[1778721597593,54.18,79588.47,0.0,0.99901,0.0,0.07306]
[1778721599607,54.18,79587.63,0.0,0.99901,0.0,0.07322]
[1778721601626,54.18,79584.02,0.0,0.999,0.0,0.07391]
[1778721602632,54.18,79578.21,0.0,0.99898,0.0,0.07503]
[1778721603639,54.18,79575.73,0.0,0.99898,0.0,0.07551]
[1778721605653,54.18,79576.51,0.0,0.99898,0.0,0.07536]
[1778721607667,54.18,79577.4,0.0,0.99898,0.0,0.07518]
[1778721611697,54.18,79564.5,0.0,0.99894,0.0,0.07772]
[1778721612703,54.18,79555.93,0.0,0.99892,0.0,0.07946]
[1778721613755,54.18,79555.93,0.0,0.99892,0.0,0.07946]
[1778721613856,54.18,79555.03,0.0,0.99891,0.0,0.07964]
[1778721615559,54.18,79554.97,0.0,0.99891,0.0,0.07965]
[1778721616731,54.18,79554.79,0.0,0.99891,0.0,0.07969]
[1778721621766,54.18,79554.69,0.0,0.99891,0.0,0.07971]
[1778721623780,54.18,79553.8,0.0,0.99891,0.0,0.07989]
[1778721625634,54.18,79553.53,0.0,0.99891,0.0,0.07995]
[1778721627438,54.18,79554.16,0.0,0.99891,0.0,0.07982]
[1778721627945,54.18,79554.16,0.0,0.99891,0.0,0.07982]
[1778721636871,54.18,79554.54,0.0,0.99893,0.0,0.07871]
[1778721637879,54.18,79555.12,0.0,0.99893,0.0,0.07859]
[1778721638885,54.18,79556.26,0.0,0.99893,0.0,0.07836]
[1778721639059,54.18,79556.26,0.0,0.99893,0.0,0.07836]
[1778721639892,54.18,79558.68,0.0,0.99894,0.0,0.07788]
[1778721643920,54.18,79560.63,0.0,0.99895,0.0,0.07749]
[1778721645934,54.18,79564.0,0.0,0.99896,0.0,0.07682]
[1778721646941,54.18,79567.66,0.0,0.99897,0.0,0.0761]
[1778721648955,54.18,79565.38,0.0,0.99896,0.0,0.07654]
[1778721650668,54.18,79565.5,0.0,0.99896,0.0,0.07652]
[1778721650969,54.18,79568.12,0.0,0.99897,0.0,0.07601]
[1778721652293,54.18,79567.98,0.0,0.99897,0.0,0.07603]
[1778721656016,54.18,79563.29,0.0,0.99895,0.0,0.07696]
[1778721656263,54.18,79563.29,0.0,0.99895,0.0,0.07696]
[1778721656310,54.18,79563.29,0.0,0.99895,0.0,0.07696]
[1778721657023,54.18,79560.46,0.0,0.99895,0.0,0.07752]
[1778721658030,54.18,79558.56,0.0,0.99894,0.0,0.0779]
[1778721661055,54.18,79550.4,0.0,0.99891,0.0,0.07955]
[1778721662066,54.18,79548.91,0.0,0.99891,0.0,0.07986]
[1778721663073,54.18,79553.02,0.0,0.99892,0.0,0.07902]
[1778721664080,54.18,79554.78,0.0,0.99893,0.0,0.07866]
[1778721665720,54.18,79554.78,0.0,0.99893,0.0,0.07866]
[1778721667926,54.18,79554.09,0.0,0.99893,0.0,0.0788]
[1778721667934,54.18,79559.45,0.0,0.99894,0.0,0.07772]
[1778721668118,54.18,79566.4,0.0,0.99896,0.0,0.07634]
[1778721669123,54.18,79583.43,0.0,0.99901,0.0,0.07305]
[1778721670132,54.18,79589.52,0.0,0.99903,0.0,0.07191]
[1778721672144,54.18,79587.98,0.0,0.99902,0.0,0.0722]
[1778721677179,54.18,79584.12,0.0,0.99901,0.0,0.07292]
[1778721678186,54.18,79582.64,0.0,0.99901,0.0,0.0732]
[1778721681207,54.18,79587.86,0.0,0.99902,0.0,0.07222]
[1778721682388,54.18,79587.86,0.0,0.99902,0.0,0.07222]
[1778721682560,54.18,79587.86,0.0,0.99902,0.0,0.07222]
[1778721682650,54.18,79589.12,0.0,0.99903,0.0,0.07198]
[1778721685757,54.18,79588.96,0.0,0.99903,0.0,0.07201]
[1778721689377,54.18,79589.84,0.0,0.99903,0.0,0.07185]
[1778721691277,54.18,79588.52,0.0,0.99904,0.0,0.07115]
[1778721693291,54.18,79589.89,0.0,0.99904,0.0,0.07089]
[1778721695738,54.18,79590.69,0.0,0.99904,0.0,0.07075]
[1778721697319,54.18,79588.68,0.0,0.99904,0.0,0.07112]
[1778721699333,54.18,79586.75,0.0,0.99903,0.0,0.07148]
[1778721700424,54.18,79586.75,0.0,0.99903,0.0,0.07148]
[1778721702354,54.18,79584.8,0.0,0.99903,0.0,0.07184]
[1778721705375,54.18,79586.19,0.0,0.99903,0.0,0.07158]
[1778721710410,54.18,79585.79,0.0,0.99903,0.0,0.07165]
[1778721711417,54.18,79583.52,0.0,0.99902,0.0,0.07208]
[1778721712424,54.18,79580.94,0.0,0.99902,0.0,0.07256]
[1778721714438,54.18,79579.25,0.0,0.99901,0.0,0.07288]
[1778721719473,54.18,79581.18,0.0,0.99902,0.0,0.07252]
[1778721720481,54.18,79584.04,0.0,0.99903,0.0,0.07198]
[1778721721487,54.18,79580.82,0.0,0.99902,0.0,0.07259]
[1778721722495,54.18,79572.93,0.0,0.99899,0.0,0.07409]
[1778721723501,54.18,79570.09,0.0,0.99899,0.0,0.07463]
[1778721726522,54.18,79563.17,0.0,0.99897,0.0,0.07598]
[1778721727529,54.18,79561.78,0.0,0.99896,0.0,0.07625]
[1778721732665,54.18,79560.89,0.0,0.99896,0.0,0.07643]
[1778721739613,54.18,79560.71,0.0,0.99896,0.0,0.07647]
[1778721746662,54.18,79560.43,0.0,0.99896,0.0,0.07652]
[1778721747669,54.18,79556.78,0.0,0.99895,0.0,0.07724]
[1778721748676,54.18,79554.52,0.0,0.99894,0.0,0.0777]
[1778721753711,54.18,79554.04,0.0,0.99895,0.0,0.07678]
[1778721759943,54.18,79553.55,0.0,0.99895,0.0,0.07688]
[1778721760761,54.18,79559.54,0.0,0.99897,0.0,0.0757]
[1778721761768,54.18,79561.15,0.0,0.99897,0.0,0.07538]
[1778721765005,54.18,79561.15,0.0,0.99897,0.0,0.07538]
[1778721765059,54.18,79561.15,0.0,0.99897,0.0,0.07538]
[1778721765112,54.18,79561.19,0.0,0.99897,0.0,0.07537]
[1778721765626,54.18,79561.19,0.0,0.99897,0.0,0.07537]
[1778721767342,54.18,79561.6,0.0,0.99898,0.0,0.07529]
[1778721770726,54.18,79562.46,0.0,0.99898,0.0,0.07513]
[1778721771064,54.18,79562.46,0.0,0.99898,0.0,0.07513]
[1778721776874,54.18,79561.95,0.0,0.99898,0.0,0.07523]
[1778721779424,54.18,79561.95,0.0,0.99898,0.0,0.07523]
[1778721779558,54.18,79561.95,0.0,0.99898,0.0,0.07523]
[1778721784930,54.18,79559.7,0.0,0.99897,0.0,0.07567]
[1778721785695,54.18,79559.7,0.0,0.99897,0.0,0.07567]
[1778721786819,54.18,79558.65,0.0,0.99897,0.0,0.07587]
[1778721786911,54.18,79558.65,0.0,0.99897,0.0,0.07587]
[1778721786925,54.18,79558.65,0.0,0.99897,0.0,0.07587]
[1778721787063,54.18,79558.65,0.0,0.99897,0.0,0.07587]
[1778721787158,54.18,79555.65,0.0,0.99896,0.0,0.07646]
[1778721787951,54.18,79552.86,0.0,0.99895,0.0,0.07702]
[1778721788958,54.18,79555.91,0.0,0.99896,0.0,0.07641]
[1778721789909,54.18,79555.91,0.0,0.99896,0.0,0.07641]
[1778721790062,54.18,79555.91,0.0,0.99896,0.0,0.07641]
[1778721790159,54.18,79559.93,0.0,0.99897,0.0,0.07562]
[1778721791980,54.18,79561.33,0.0,0.99897,0.0,0.07535]
[1778721795656,54.18,79561.38,0.0,0.99897,0.0,0.07534]
[1778721797066,54.18,79561.07,0.0,0.99897,0.0,0.0754]
[1778721797166,54.18,79556.61,0.0,0.99896,0.0,0.07627]
[1778721797333,54.18,79556.61,0.0,0.99896,0.0,0.07627]
[1778721797563,54.18,79556.61,0.0,0.99896,0.0,0.07627]
[1778721798023,54.18,79553.46,0.0,0.99895,0.0,0.0769]
[1778721803058,54.18,79553.99,0.0,0.99895,0.0,0.07679]
[1778721808094,54.18,79554.71,0.0,0.99896,0.0,0.07665]
[1778721810717,54.18,79555.51,0.0,0.99896,0.0,0.07649]
[1778721811063,54.18,79555.51,0.0,0.99896,0.0,0.07649]
[1778721811101,54.18,79555.51,0.0,0.99896,0.0,0.07649]
[1778721811115,54.18,79554.73,0.0,0.99897,0.0,0.07564]
[1778721811307,54.18,79554.73,0.0,0.99897,0.0,0.07564]
[1778721812777,54.18,79554.62,0.0,0.99897,0.0,0.07566]
[1778721812812,54.18,79554.62,0.0,0.99897,0.0,0.07566]
[1778721813129,54.18,79555.15,0.0,0.99897,0.0,0.07556]
[1778721815144,54.18,79554.56,0.0,0.99897,0.0,0.07568]
[1778721818164,54.18,79553.98,0.0,0.99897,0.0,0.07579]
[1778721823199,54.18,79554.71,0.0,0.99897,0.0,0.07565]
[1778721827227,54.18,79556.18,0.0,0.99897,0.0,0.07536]
[1778721828878,54.18,79556.37,0.0,0.99897,0.0,0.07532]
[1778721828989,54.18,79556.37,0.0,0.99897,0.0,0.07532]
[1778721829060,54.18,79556.37,0.0,0.99897,0.0,0.07532]
[1778721830669,54.18,79556.96,0.0,0.99898,0.0,0.07521]
[1778721833059,54.18,79557.4,0.0,0.99898,0.0,0.07512]
[1778721834065,54.18,79557.05,0.0,0.99898,0.0,0.07519]
[1778721834230,54.18,79557.05,0.0,0.99898,0.0,0.07519]
[1778721834166,54.18,79556.97,0.0,0.99898,0.0,0.0752]
[1778721834309,54.18,79556.97,0.0,0.99898,0.0,0.0752]
[1778721835643,54.18,79557.04,0.0,0.99898,0.0,0.07519]
[1778721837063,54.18,79557.04,0.0,0.99898,0.0,0.07519]
[1778721837176,54.18,79557.04,0.0,0.99898,0.0,0.07519]
[1778721837317,54.18,79557.26,0.0,0.99898,0.0,0.07515]
[1778721839311,54.18,79555.01,0.0,0.99897,0.0,0.07559]
[1778721841098,54.18,79555.01,0.0,0.99897,0.0,0.07559]
[1778721841149,54.18,79556.15,0.0,0.99897,0.0,0.07536]
[1778721841308,54.18,79556.15,0.0,0.99897,0.0,0.07536]
[1778721846360,54.18,79557.16,0.0,0.99898,0.0,0.07517]
[1778721848690,54.18,79556.47,0.0,0.99897,0.0,0.0753]
[1778721848794,54.18,79556.47,0.0,0.99897,0.0,0.0753]
[1778721848809,54.18,79556.47,0.0,0.99897,0.0,0.0753]
[1778721854239,54.18,79556.16,0.0,0.99897,0.0,0.07536]
[1778721854315,54.18,79555.25,0.0,0.99897,0.0,0.07554]
[1778721854416,54.18,79555.33,0.0,0.99897,0.0,0.07552]
[1778721860458,54.18,79554.75,0.0,0.99897,0.0,0.07564]
[1778721861546,54.18,79554.75,0.0,0.99897,0.0,0.07564]
[1778721861561,54.18,79554.75,0.0,0.99897,0.0,0.07564]
[1778721861686,54.18,79554.75,0.0,0.99897,0.0,0.07564]
[1778721861806,54.18,79554.75,0.0,0.99897,0.0,0.07564]
[1778721865493,54.18,79561.06,0.0,0.99899,0.0,0.07441]
[1778721866976,54.18,79561.06,0.0,0.99899,0.0,0.07441]
[1778721866978,54.18,79561.06,0.0,0.99899,0.0,0.07441]
[1778721867005,54.18,79561.06,0.0,0.99899,0.0,0.07441]
[1778721867064,54.18,79561.06,0.0,0.99899,0.0,0.07441]
[1778721867084,54.18,79566.06,0.0,0.999,0.0,0.07345]
[1778721869521,54.18,79567.38,0.0,0.99901,0.0,0.0732]
[1778721871056,54.18,79567.38,0.0,0.99901,0.0,0.0732]
[1778721871157,54.18,79567.38,0.0,0.99902,0.0,0.07223]
[1778721871308,54.18,79567.38,0.0,0.99902,0.0,0.07223]
[1778721873050,54.18,79567.38,0.0,0.99902,0.0,0.07223]
[1778721873058,54.18,79567.38,0.0,0.99902,0.0,0.07223]
[1778721873112,54.18,79567.38,0.0,0.99902,0.0,0.07223]
[1778721873307,54.18,79567.05,0.0,0.99902,0.0,0.07229]
[1778721876570,54.18,79561.34,0.0,0.999,0.0,0.07338]
[1778721878015,54.18,79561.34,0.0,0.999,0.0,0.07338]
[1778721878061,54.18,79561.34,0.0,0.999,0.0,0.07338]
[1778721878065,54.18,79561.34,0.0,0.999,0.0,0.07338]
[1778721878173,54.18,79561.34,0.0,0.999,0.0,0.07338]
[1778721878274,54.18,79555.01,0.0,0.99898,0.0,0.07459]
[1778721878310,54.18,79555.01,0.0,0.99898,0.0,0.07459]
[1778721878405,54.18,79555.01,0.0,0.99898,0.0,0.07459]
[1778721881057,54.18,79553.84,0.0,0.99898,0.0,0.07482]
[1778721881141,54.18,79553.84,0.0,0.99898,0.0,0.07482]
[1778721885071,54.18,79554.94,0.0,0.99898,0.0,0.07461]
[1778721885180,54.18,79554.94,0.0,0.99898,0.0,0.07461]
[1778721885228,54.18,79554.94,0.0,0.99898,0.0,0.07461]
[1778721885281,54.18,79562.82,0.0,0.99901,0.0,0.07309]
[1778721885309,54.18,79562.82,0.0,0.99901,0.0,0.07309]
[1778721885634,54.18,79567.77,0.0,0.99902,0.0,0.07216]
[1778721888655,54.18,79569.3,0.0,0.99902,0.0,0.07187]
[1778721893692,54.18,79570.05,0.0,0.99903,0.0,0.07173]
[1778721900741,54.18,79573.65,0.0,0.99904,0.0,0.07106]
[1778721901748,54.18,79578.47,0.0,0.99905,0.0,0.07017]
[1778721903312,54.18,79578.47,0.0,0.99905,0.0,0.07017]
[1778721902755,54.18,79584.05,0.0,0.99906,0.0,0.06915]
[1778721903425,54.18,79584.05,0.0,0.99906,0.0,0.06915]
[1778721903559,54.18,79584.05,0.0,0.99906,0.0,0.06915]
[1778721903668,54.18,79584.05,0.0,0.99906,0.0,0.06915]
[1778721904769,54.18,79586.41,0.0,0.99907,0.0,0.06873]
[1778721907058,54.18,79586.3,0.0,0.99907,0.0,0.06875]
[1778721907169,54.18,79586.3,0.0,0.99907,0.0,0.06875]
[1778721908797,54.18,79592.48,0.0,0.99909,0.0,0.06764]
[1778721909808,54.18,79603.86,0.0,0.99912,0.0,0.06565]
[1778721911058,54.18,79603.86,0.0,0.99912,0.0,0.06565]
[1778721911171,54.18,79603.86,0.0,0.99912,0.0,0.06565]
[1778721911254,54.18,79607.87,0.0,0.99913,0.0,0.06496]
[1778721911823,54.18,79612.57,0.0,0.99914,0.0,0.06416]
[1778721913060,54.18,79612.57,0.0,0.99914,0.0,0.06416]
[1778721913168,54.18,79612.57,0.0,0.99914,0.0,0.06416]
[1778721913216,54.18,79614.31,0.0,0.99914,0.0,0.06387]
[1778721913836,54.18,79611.0,0.0,0.99913,0.0,0.06443]
[1778721915059,54.18,79611.0,0.0,0.99913,0.0,0.06443]
[1778721915091,54.18,79611.0,0.0,0.99913,0.0,0.06443]
[1778721915850,54.18,79607.56,0.0,0.99912,0.0,0.06501]
[1778721917864,54.18,79610.4,0.0,0.99913,0.0,0.06453]
[1778721918980,54.18,79610.4,0.0,0.99913,0.0,0.06453]
[1778721919062,54.18,79610.4,0.0,0.99913,0.0,0.06453]
[1778721919172,54.18,79610.4,0.0,0.99913,0.0,0.06453]
[1778721919273,54.18,79610.53,0.0,0.99913,0.0,0.06451]
[1778721922899,54.18,79607.93,0.0,0.99913,0.0,0.06495]
[1778721923550,54.18,79607.93,0.0,0.99913,0.0,0.06495]
[1778721923561,54.18,79607.93,0.0,0.99913,0.0,0.06495]
[1778721923681,54.18,79607.93,0.0,0.99913,0.0,0.06495]
[1778721923781,54.18,79607.93,0.0,0.99913,0.0,0.06495]
[1778721923812,54.18,79607.93,0.0,0.99913,0.0,0.06495]
[1778721923923,54.18,79607.93,0.0,0.99913,0.0,0.06495]
[1778721924024,54.18,79605.91,0.0,0.99912,0.0,0.0653]
[1778721925920,54.18,79609.57,0.0,0.99913,0.0,0.06467]
[1778721927062,54.18,79609.57,0.0,0.99913,0.0,0.06467]
[1778721927168,54.18,79609.57,0.0,0.99913,0.0,0.06467]
[1778721927179,54.18,79611.16,0.0,0.99913,0.0,0.0644]
[1778721927934,54.18,79609.51,0.0,0.99913,0.0,0.06468]
[1778721928521,54.18,79609.51,0.0,0.99913,0.0,0.06468]
[1778721928564,54.18,79609.51,0.0,0.99913,0.0,0.06468]
[1778721928941,54.18,79608.68,0.0,0.99913,0.0,0.06482]
[1778721929948,54.18,79607.31,0.0,0.99912,0.0,0.06506]
[1778721931057,54.18,79607.31,0.0,0.99912,0.0,0.06506]
[1778721931164,54.18,79607.31,0.0,0.99912,0.0,0.06506]
[1778721931265,54.18,79607.31,0.0,0.99914,0.0,0.06417]
[1778721931962,54.18,79605.93,0.0,0.99913,0.0,0.06441]
[1778721933057,54.18,79605.93,0.0,0.99913,0.0,0.06441]
[1778721933168,54.18,79605.93,0.0,0.99913,0.0,0.06441]
[1778721937057,54.18,79607.03,0.0,0.99914,0.0,0.06422]
[1778721937163,54.18,79607.03,0.0,0.99914,0.0,0.06422]
[1778721939255,54.18,79607.6,0.0,0.99914,0.0,0.06413]
[1778721939309,54.18,79607.6,0.0,0.99914,0.0,0.06413]
[1778721939348,54.18,79607.88,0.0,0.99914,0.0,0.06408]
[1778721940468,54.18,79608.87,0.0,0.99914,0.0,0.06391]
[1778721940498,54.18,79608.87,0.0,0.99914,0.0,0.06391]
[1778721940564,54.18,79608.87,0.0,0.99914,0.0,0.06391]
[1778721940633,54.18,79608.87,0.0,0.99914,0.0,0.06391]
[1778721941028,54.18,79607.02,0.0,0.99914,0.0,0.06422]
[1778721942035,54.18,79603.82,0.0,0.99913,0.0,0.06477]
[1778721943057,54.18,79603.82,0.0,0.99913,0.0,0.06477]
[1778721943172,54.18,79603.82,0.0,0.99913,0.0,0.06477]
[1778721944059,54.18,79600.06,0.0,0.99912,0.0,0.06541]
[1778721945065,54.18,79600.06,0.0,0.99912,0.0,0.06541]
[1778721945178,54.18,79600.06,0.0,0.99912,0.0,0.06541]
[1778721945271,54.18,79600.06,0.0,0.99912,0.0,0.06541]
[1778721945308,54.18,79600.06,0.0,0.99912,0.0,0.06541]
[1778721945334,54.18,79591.1,0.0,0.99909,0.0,0.06698]
[1778721945417,54.18,79591.1,0.0,0.99909,0.0,0.06698]
[1778721946068,54.18,79589.79,0.0,0.99909,0.0,0.06721]
[1778721947354,54.18,79589.79,0.0,0.99909,0.0,0.06721]
[1778721947564,54.18,79590.21,0.0,0.99909,0.0,0.06713]
[1778721948082,54.18,79590.72,0.0,0.99909,0.0,0.06704]
[1778721949060,54.18,79590.72,0.0,0.99909,0.0,0.06704]
[1778721949176,54.18,79590.72,0.0,0.99909,0.0,0.06704]
[1778721950096,54.18,79593.31,0.0,0.9991,0.0,0.06659]
[1778721951103,54.18,79596.25,0.0,0.99911,0.0,0.06607]
[1778721952545,54.18,79596.19,0.0,0.99911,0.0,0.06608]
[1778721952559,54.18,79596.19,0.0,0.99911,0.0,0.06608]
[1778721952603,54.18,79596.19,0.0,0.99911,0.0,0.06608]
[1778721952674,54.18,79596.19,0.0,0.99911,0.0,0.06608]
[1778721952808,54.18,79596.19,0.0,0.99911,0.0,0.06608]
[1778721953117,54.18,79595.67,0.0,0.99911,0.0,0.06617]
[1778721955059,54.18,79595.62,0.0,0.99911,0.0,0.06618]
[1778721955167,54.18,79595.62,0.0,0.99911,0.0,0.06618]
[1778721957057,54.18,79595.46,0.0,0.99911,0.0,0.06621]
[1778721957170,54.18,79595.46,0.0,0.99911,0.0,0.06621]
[1778721961057,54.18,79595.22,0.0,0.99911,0.0,0.06625]
[1778721961086,54.18,79595.22,0.0,0.99911,0.0,0.06625]
[1778721961173,54.18,79591.93,0.0,0.9991,0.0,0.06683]
[1778721962180,54.18,79593.75,0.0,0.9991,0.0,0.06651]
[1778721963187,54.18,79596.42,0.0,0.99911,0.0,0.06604]
[1778721963564,54.18,79596.42,0.0,0.99911,0.0,0.06604]
[1778721964194,54.18,79596.83,0.0,0.99911,0.0,0.06597]
[1778721967094,54.18,79597.87,0.0,0.99911,0.0,0.06579]
[1778721967168,54.18,79597.87,0.0,0.99911,0.0,0.06579]
[1778721967308,54.18,79597.87,0.0,0.99911,0.0,0.06579]
[1778721967419,54.18,79596.82,0.0,0.99911,0.0,0.06597]
[1778721968222,54.18,79594.68,0.0,0.9991,0.0,0.06635]
[1778721969229,54.18,79592.59,0.0,0.9991,0.0,0.06671]
[1778721969488,54.18,79592.59,0.0,0.9991,0.0,0.06671]
[1778721969559,54.18,79592.59,0.0,0.9991,0.0,0.06671]
[1778721970236,54.18,79586.51,0.0,0.99908,0.0,0.06779]
[1778721970552,54.18,79586.51,0.0,0.99908,0.0,0.06779]
[1778721970725,54.18,79586.51,0.0,0.99908,0.0,0.06779]
[1778721971243,54.18,79577.73,0.0,0.99906,0.0,0.06937]
[1778721972250,54.18,79579.73,0.0,0.99906,0.0,0.069]
[1778721973073,54.18,79579.73,0.0,0.99906,0.0,0.069]
[1778721973124,54.18,79579.73,0.0,0.99906,0.0,0.069]
[1778721973257,54.18,79583.93,0.0,0.99908,0.0,0.06825]
[1778721974232,54.18,79583.93,0.0,0.99908,0.0,0.06825]
[1778721974309,54.18,79583.93,0.0,0.99908,0.0,0.06825]
[1778721974333,54.18,79584.68,0.0,0.99908,0.0,0.06811]
[1778721975059,54.18,79584.68,0.0,0.99908,0.0,0.06811]
[1778721975170,54.18,79584.68,0.0,0.99908,0.0,0.06811]
[1778721979062,54.18,79585.68,0.0,0.99908,0.0,0.06794]
[1778721979188,54.18,79585.68,0.0,0.99908,0.0,0.06794]
[1778721979299,54.18,79587.18,0.0,0.99908,0.0,0.06767]
[1778721980332,54.18,79587.18,0.0,0.99908,0.0,0.06767]
[1778721980372,54.18,79590.93,0.0,0.99909,0.0,0.06701]
[1778721980558,54.18,79590.93,0.0,0.99909,0.0,0.06701]
[1778721981059,54.18,79590.93,0.0,0.99909,0.0,0.06701]
[1778721981166,54.18,79590.93,0.0,0.99909,0.0,0.06701]
[1778721981313,54.18,79593.31,0.0,0.9991,0.0,0.06659]
[1778721982320,54.18,79590.51,0.0,0.99909,0.0,0.06708]
[1778721983327,54.18,79587.85,0.0,0.99909,0.0,0.06755]
[1778721985061,54.18,79587.88,0.0,0.99909,0.0,0.06754]
[1778721985107,54.18,79587.88,0.0,0.99909,0.0,0.06754]
[1778721987229,54.18,79588.52,0.0,0.99909,0.0,0.06743]
[1778721987311,54.18,79588.52,0.0,0.99909,0.0,0.06743]
[1778721987355,54.18,79593.47,0.0,0.9991,0.0,0.06656]
[1778721987593,54.18,79593.47,0.0,0.9991,0.0,0.06656]
[1778721987700,54.18,79593.47,0.0,0.9991,0.0,0.06656]
[1778721987808,54.18,79593.47,0.0,0.9991,0.0,0.06656]
[1778721988362,54.18,79595.07,0.0,0.9991,0.0,0.06628]
[1778721991384,54.18,79593.48,0.0,0.99911,0.0,0.06566]
[1778721991616,54.18,79593.48,0.0,0.99911,0.0,0.06566]
[1778721991730,54.18,79593.48,0.0,0.99911,0.0,0.06566]
[1778721991808,54.18,79593.48,0.0,0.99911,0.0,0.06566]
[1778721992215,54.18,79593.48,0.0,0.99911,0.0,0.06566]
[1778721992311,54.18,79593.48,0.0,0.99911,0.0,0.06566]
[1778721992390,54.18,79583.76,0.0,0.99909,0.0,0.06736]
[1778721993398,54.18,79582.92,0.0,0.99909,0.0,0.06751]
[1778721998599,54.18,79582.94,0.0,0.99909,0.0,0.06751]
[1778722004856,54.18,79583.04,0.0,0.99909,0.0,0.06749]
[1778722005059,54.18,79583.04,0.0,0.99909,0.0,0.06749]
[1778722005160,54.18,79583.01,0.0,0.99909,0.0,0.06749]
[1778722011524,54.18,79582.51,0.0,0.99908,0.0,0.06758]
[1778722016559,54.18,79584.71,0.0,0.99909,0.0,0.06719]
[1778722017566,54.18,79586.45,0.0,0.99909,0.0,0.06689]
[1778722020587,54.18,79582.19,0.0,0.99908,0.0,0.06764]
[1778722021598,54.18,79579.43,0.0,0.99908,0.0,0.06813]
[1778722023612,54.18,79588.78,0.0,0.9991,0.0,0.06648]
[1778722024619,54.18,79593.12,0.0,0.99911,0.0,0.06572]
[1778722029654,54.18,79592.11,0.0,0.99911,0.0,0.0659]
[1778722030661,54.18,79589.89,0.0,0.9991,0.0,0.06628]
[1778722032675,54.18,79588.58,0.0,0.9991,0.0,0.06651]
[1778722034689,54.18,79587.3,0.0,0.9991,0.0,0.06674]
[1778722039724,54.18,79588.01,0.0,0.9991,0.0,0.06661]
[1778722040666,54.18,79588.01,0.0,0.9991,0.0,0.06661]
[1778722040731,54.18,79589.46,0.0,0.9991,0.0,0.06636]
[1778722041738,54.18,79587.5,0.0,0.9991,0.0,0.0667]
[1778722043752,54.18,79589.12,0.0,0.9991,0.0,0.06642]
[1778722044621,54.18,79589.12,0.0,0.9991,0.0,0.06642]
[1778722044807,54.18,79589.12,0.0,0.9991,0.0,0.06642]
[1778722045621,54.18,79588.93,0.0,0.9991,0.0,0.06645]
[1778722050801,54.18,79590.51,0.0,0.99911,0.0,0.06617]
[1778722051808,54.18,79590.72,0.0,0.99912,0.0,0.06524]
[1778722053395,54.18,79590.72,0.0,0.99912,0.0,0.06524]
[1778722053558,54.18,79590.86,0.0,0.99912,0.0,0.06522]
[1778722053660,54.18,79590.86,0.0,0.99912,0.0,0.06522]
[1778722056873,54.18,79590.78,0.0,0.99912,0.0,0.06523]
[1778722062885,54.18,79592.02,0.0,0.99912,0.0,0.06502]
[1778722068927,54.18,79592.09,0.0,0.99912,0.0,0.065]
[1778722073962,54.18,79591.38,0.0,0.99912,0.0,0.06513]
[1778722078997,54.18,79591.24,0.0,0.99912,0.0,0.06515]
[1778722085040,54.18,79591.23,0.0,0.99912,0.0,0.06515]
[1778722087054,54.18,79584.77,0.0,0.9991,0.0,0.06627]
[1778722088061,54.18,79581.07,0.0,0.99909,0.0,0.06692]
[1778722089068,54.18,79579.72,0.0,0.99909,0.0,0.06716]
[1778722090735,54.18,79580.59,0.0,0.99909,0.0,0.06701]
[1778722093501,54.18,79579.47,0.0,0.99909,0.0,0.06721]
[1778722094104,54.18,79582.14,0.0,0.9991,0.0,0.06673]
[1778722095675,54.18,79582.69,0.0,0.9991,0.0,0.06664]
[1778722099139,54.18,79576.52,0.0,0.99908,0.0,0.06773]
[1778722099970,54.18,79576.52,0.0,0.99908,0.0,0.06773]
[1778722100146,54.18,79569.74,0.0,0.99906,0.0,0.06895]
[1778722100720,54.18,79569.74,0.0,0.99906,0.0,0.06895]
[1778722101153,54.18,79569.82,0.0,0.99906,0.0,0.06893]
[1778722106288,54.18,79570.04,0.0,0.99906,0.0,0.06889]
[1778722107195,54.18,79574.48,0.0,0.99908,0.0,0.06809]
[1778722111223,54.18,79575.69,0.0,0.99909,0.0,0.06696]
[1778722118272,54.18,79575.2,0.0,0.99909,0.0,0.06705]
[1778722120647,54.18,79575.2,0.0,0.99909,0.0,0.06705]
[1778722124498,54.18,79575.2,0.0,0.99909,0.0,0.06705]
[1778722125597,54.18,79574.97,0.0,0.99909,0.0,0.06709]
[1778722128346,54.18,79577.26,0.0,0.99909,0.0,0.06668]
[1778722129832,54.18,79577.26,0.0,0.99909,0.0,0.06668]
[1778722132373,54.18,79572.8,0.0,0.99908,0.0,0.06747]
[1778722133380,54.18,79569.73,0.0,0.99908,0.0,0.06802]
[1778722135701,54.18,79569.73,0.0,0.99908,0.0,0.06802]
[1778722140429,54.18,79556.15,0.0,0.99904,0.0,0.07049]
[1778722141092,54.18,79556.15,0.0,0.99904,0.0,0.07049]
[1778722141436,54.18,79551.02,0.0,0.99902,0.0,0.07145]
[1778722146474,54.18,79551.23,0.0,0.99902,0.0,0.07141]
[1778722151508,54.18,79551.46,0.0,0.99903,0.0,0.07137]
[1778722156543,54.18,79550.48,0.0,0.99902,0.0,0.07155]
[1778722162586,54.18,79551.39,0.0,0.99902,0.0,0.07138]
[1778722167621,54.18,79551.0,0.0,0.99902,0.0,0.07145]
[1778722170624,54.18,79551.08,0.0,0.99902,0.0,0.07144]
[1778722171080,54.18,79551.08,0.0,0.99902,0.0,0.07144]
[1778722171191,54.18,79551.08,0.0,0.99902,0.0,0.07144]
[1778722171309,54.18,79551.08,0.0,0.99902,0.0,0.07144]
[1778722171409,54.18,79550.96,0.0,0.99904,0.0,0.0705]
[1778722172656,54.18,79545.41,0.0,0.99902,0.0,0.07154]
[1778722173663,54.18,79533.42,0.0,0.99899,0.0,0.07382]
[1778722174671,54.18,79527.35,0.0,0.99897,0.0,0.075]
[1778722175679,54.18,79526.03,0.0,0.99897,0.0,0.07526]
[1778722176685,54.18,79524.66,0.0,0.99896,0.0,0.07553]
[1778722178879,54.18,79524.19,0.0,0.99896,0.0,0.07562]
[1778722179061,54.18,79524.19,0.0,0.99896,0.0,0.07562]
[1778722179532,54.18,79524.19,0.0,0.99896,0.0,0.07562]
[1778722179541,54.18,79524.19,0.0,0.99896,0.0,0.07562]
[1778722179561,54.18,79524.19,0.0,0.99896,0.0,0.07562]
[1778722179534,54.18,79523.78,0.0,0.99896,0.0,0.0757]
[1778722180715,54.18,79523.7,0.0,0.99896,0.0,0.07572]
[1778722181722,54.18,79525.9,0.0,0.99896,0.0,0.07529]
[1778722183062,54.18,79525.9,0.0,0.99896,0.0,0.07529]
[1778722183175,54.18,79525.9,0.0,0.99896,0.0,0.07529]
[1778722183311,54.18,79525.9,0.0,0.99896,0.0,0.07529]
[1778722187861,54.18,79525.1,0.0,0.99896,0.0,0.07544]
[1778722188062,54.18,79525.1,0.0,0.99896,0.0,0.07544]
[1778722188124,54.18,79525.17,0.0,0.99896,0.0,0.07543]
[1778722188770,54.18,79519.54,0.0,0.99895,0.0,0.07655]
[1778722189722,54.18,79519.54,0.0,0.99895,0.0,0.07655]
[1778722189810,54.18,79519.54,0.0,0.99895,0.0,0.07655]
[1778722190061,54.18,79519.54,0.0,0.99895,0.0,0.07655]
[1778722190137,54.18,79514.85,0.0,0.99893,0.0,0.07749]
[1778722191792,54.18,79516.4,0.0,0.99894,0.0,0.07717]
[1778722192799,54.18,79518.55,0.0,0.99894,0.0,0.07674]
[1778722193806,54.18,79520.68,0.0,0.99895,0.0,0.07632]
[1778722196827,54.18,79519.22,0.0,0.99894,0.0,0.07661]
[1778722201862,54.18,79522.32,0.0,0.99895,0.0,0.07599]
[1778722202778,54.18,79522.32,0.0,0.99895,0.0,0.07599]
[1778722202810,54.18,79522.32,0.0,0.99895,0.0,0.07599]
[1778722203354,54.18,79522.32,0.0,0.99895,0.0,0.07599]
[1778722203461,54.18,79522.32,0.0,0.99895,0.0,0.07599]
[1778722203562,54.18,79522.32,0.0,0.99895,0.0,0.07599]
[1778722203523,54.18,79524.88,0.0,0.99896,0.0,0.07549]
[1778722204883,54.18,79521.49,0.0,0.99895,0.0,0.07616]
[1778722207909,54.18,79523.07,0.0,0.99896,0.0,0.07584]
[1778722210661,54.18,79523.12,0.0,0.99896,0.0,0.07583]
[1778722213069,54.18,79523.48,0.0,0.99896,0.0,0.07576]
[1778722213122,54.18,79523.48,0.0,0.99896,0.0,0.07576]
[1778722213311,54.18,79523.48,0.0,0.99896,0.0,0.07576]
[1778722213952,54.18,79527.21,0.0,0.99897,0.0,0.07503]
[1778722214702,54.18,79527.21,0.0,0.99897,0.0,0.07503]
[1778722214811,54.18,79527.21,0.0,0.99897,0.0,0.07503]
[1778722214959,54.18,79525.15,0.0,0.99896,0.0,0.07543]
[1778722217980,54.18,79531.51,0.0,0.99898,0.0,0.07419]
[1778722218987,54.18,79539.98,0.0,0.99901,0.0,0.07256]
[1778722219994,54.18,79545.17,0.0,0.99902,0.0,0.07158]
[1778722220765,54.18,79545.17,0.0,0.99902,0.0,0.07158]
[1778722221068,54.18,79545.17,0.0,0.99902,0.0,0.07158]
[1778722221170,54.18,79545.17,0.0,0.99902,0.0,0.07158]
[1778722221309,54.18,79545.17,0.0,0.99902,0.0,0.07158]
[1778722221410,54.18,79546.79,0.0,0.99903,0.0,0.07128]
[1778722222008,54.18,79548.2,0.0,0.99903,0.0,0.07101]
[1778722223015,54.18,79552.43,0.0,0.99904,0.0,0.07023]
[1778722224022,54.18,79558.01,0.0,0.99906,0.0,0.06921]
[1778722225029,54.18,79558.01,0.0,0.99906,0.0,0.06921]
[1778722225066,54.18,79558.01,0.0,0.99906,0.0,0.06921]
[1778722225125,54.18,79558.81,0.0,0.99906,0.0,0.06906]
[1778722225783,54.18,79558.81,0.0,0.99906,0.0,0.06906]
[1778722225812,54.18,79558.81,0.0,0.99906,0.0,0.06906]
[1778722225918,54.18,79558.81,0.0,0.99906,0.0,0.06906]
[1778722226060,54.18,79558.81,0.0,0.99906,0.0,0.06906]
[1778722227044,54.18,79557.66,0.0,0.99906,0.0,0.06927]
[1778722228051,54.18,79556.08,0.0,0.99905,0.0,0.06956]
[1778722229058,54.18,79557.41,0.0,0.99905,0.0,0.06931]
[1778722230664,54.18,79557.41,0.0,0.99905,0.0,0.06931]
[1778722231063,54.18,79557.71,0.0,0.99906,0.0,0.06926]
[1778722231166,54.18,79557.71,0.0,0.99906,0.0,0.06926]
[1778722231308,54.18,79557.71,0.0,0.99906,0.0,0.06926]
[1778722231409,54.18,79557.39,0.0,0.99907,0.0,0.06838]
[1778722236109,54.18,79555.53,0.0,0.99906,0.0,0.06872]
[1778722236840,54.18,79555.53,0.0,0.99906,0.0,0.06872]
[1778722237063,54.18,79555.53,0.0,0.99906,0.0,0.06872]
[1778722237416,54.18,79555.53,0.0,0.99906,0.0,0.06872]
[1778722237468,54.18,79555.53,0.0,0.99906,0.0,0.06872]
[1778722237562,54.18,79555.53,0.0,0.99906,0.0,0.06872]
[1778722237569,54.18,79552.88,0.0,0.99905,0.0,0.0692]
[1778722244169,54.18,79552.5,0.0,0.99905,0.0,0.06927]
[1778722245680,54.18,79553.45,0.0,0.99906,0.0,0.06909]
[1778722245810,54.18,79553.45,0.0,0.99906,0.0,0.06909]
[1778722246188,54.18,79555.48,0.0,0.99906,0.0,0.06873]
[1778722246823,54.18,79555.48,0.0,0.99906,0.0,0.06873]
[1778722246922,54.18,79555.48,0.0,0.99906,0.0,0.06873]
[1778722247063,54.18,79555.48,0.0,0.99906,0.0,0.06873]
[1778722247193,54.18,79558.62,0.0,0.99907,0.0,0.06816]
[1778722248200,54.18,79555.71,0.0,0.99906,0.0,0.06868]
[1778722253100,54.18,79556.07,0.0,0.99906,0.0,0.06862]
[1778722253208,54.18,79556.07,0.0,0.99906,0.0,0.06862]
[1778722253314,54.18,79556.07,0.0,0.99906,0.0,0.06862]
[1778722254250,54.18,79557.82,0.0,0.99907,0.0,0.0683]
[1778722256531,54.18,79557.68,0.0,0.99907,0.0,0.06833]
[1778722256559,54.18,79557.68,0.0,0.99907,0.0,0.06833]
[1778722256632,54.18,79557.29,0.0,0.99907,0.0,0.0684]
[1778722260662,54.18,79556.88,0.0,0.99907,0.0,0.06847]
[1778722261065,54.18,79556.88,0.0,0.99907,0.0,0.06847]
[1778722263584,54.18,79556.84,0.0,0.99907,0.0,0.06848]
[1778722263642,54.18,79556.84,0.0,0.99907,0.0,0.06848]
[1778722263647,54.18,79557.62,0.0,0.99907,0.0,0.06834]
[1778722263810,54.18,79557.62,0.0,0.99907,0.0,0.06834]
[1778722264320,54.18,79557.85,0.0,0.99907,0.0,0.0683]
[1778722268349,54.18,79558.83,0.0,0.99907,0.0,0.06812]
[1778722269602,54.18,79558.83,0.0,0.99907,0.0,0.06812]
[1778722269645,54.18,79558.07,0.0,0.99907,0.0,0.06826]
[1778722269811,54.18,79558.07,0.0,0.99907,0.0,0.06826]
[1778722270319,54.18,79558.07,0.0,0.99907,0.0,0.06826]
[1778722270562,54.18,79558.07,0.0,0.99907,0.0,0.06826]
[1778722270621,54.18,79557.64,0.0,0.99907,0.0,0.06833]
[1778722275641,54.18,79557.03,0.0,0.99907,0.0,0.06844]
[1778722275810,54.18,79557.07,0.0,0.99907,0.0,0.06844]
[1778722276405,54.18,79554.88,0.0,0.99906,0.0,0.06883]
[1778722281773,54.18,79554.85,0.0,0.99906,0.0,0.06884]
[1778722281806,54.18,79554.85,0.0,0.99906,0.0,0.06884]
[1778722282435,54.18,79554.85,0.0,0.99906,0.0,0.06884]
[1778722282534,54.18,79554.85,0.0,0.99906,0.0,0.06884]
[1778722282563,54.18,79554.85,0.0,0.99906,0.0,0.06884]
[1778722282635,54.18,79549.33,0.0,0.99905,0.0,0.06985]
[1778722283454,54.18,79547.56,0.0,0.99904,0.0,0.07018]
[1778722286475,54.18,79546.49,0.0,0.99904,0.0,0.07037]
[1778722287083,54.18,79546.49,0.0,0.99904,0.0,0.07037]
[1778722287308,54.18,79546.49,0.0,0.99904,0.0,0.07037]
[1778722287482,54.18,79540.96,0.0,0.99902,0.0,0.0714]
[1778722288654,54.18,79540.96,0.0,0.99902,0.0,0.0714]
[1778722288675,54.18,79540.96,0.0,0.99902,0.0,0.0714]
[1778722288489,54.18,79537.67,0.0,0.99901,0.0,0.07202]
[1778722288811,54.18,79537.67,0.0,0.99901,0.0,0.07202]
[1778722289496,54.18,79534.82,0.0,0.999,0.0,0.07257]
[1778722291510,54.18,79529.07,0.0,0.999,0.0,0.07268]
[1778722292517,54.18,79528.12,0.0,0.999,0.0,0.07286]
[1778722293524,54.18,79529.65,0.0,0.999,0.0,0.07257]
[1778722296876,54.18,79529.35,0.0,0.999,0.0,0.07263]
[1778722296917,54.18,79529.35,0.0,0.999,0.0,0.07263]
[1778722297058,54.18,79529.35,0.0,0.999,0.0,0.07263]
[1778722299331,54.18,79529.46,0.0,0.999,0.0,0.07261]
[1778722299562,54.18,79529.46,0.0,0.999,0.0,0.07261]
[1778722299629,54.18,79529.46,0.0,0.999,0.0,0.07261]
[1778722305658,54.18,79529.1,0.0,0.999,0.0,0.07267]
[1778722307061,54.18,79529.77,0.0,0.999,0.0,0.07255]
[1778722307110,54.18,79529.77,0.0,0.999,0.0,0.07255]
[1778722307315,54.18,79529.77,0.0,0.999,0.0,0.07255]
[1778722309636,54.18,79526.07,0.0,0.99899,0.0,0.07325]
[1778722310643,54.18,79523.78,0.0,0.99899,0.0,0.0737]
[1778722315705,54.18,79523.71,0.0,0.99899,0.0,0.07371]
[1778722316852,54.18,79523.6,0.0,0.99899,0.0,0.07373]
[1778722317063,54.18,79523.6,0.0,0.99899,0.0,0.07373]
[1778722317215,54.18,79523.6,0.0,0.99899,0.0,0.07373]
[1778722317692,54.18,79522.46,0.0,0.99898,0.0,0.07395]
[1778722317841,54.18,79522.46,0.0,0.99898,0.0,0.07395]
[1778722317871,54.18,79522.46,0.0,0.99898,0.0,0.07395]
[1778722318061,54.18,79522.46,0.0,0.99898,0.0,0.07395]
[1778722318699,54.18,79520.42,0.0,0.99898,0.0,0.07435]
[1778722319706,54.18,79519.08,0.0,0.99897,0.0,0.07461]
[1778722321720,54.18,79510.62,0.0,0.99895,0.0,0.07628]
[1778722322727,54.18,79508.66,0.0,0.99894,0.0,0.07667]
[1778722323224,54.18,79508.66,0.0,0.99894,0.0,0.07667]
[1778722323311,54.18,79508.66,0.0,0.99894,0.0,0.07667]
[1778722323734,54.18,79506.21,0.0,0.99893,0.0,0.07716]
[1778722323870,54.18,79506.21,0.0,0.99893,0.0,0.07716]
[1778722323892,54.18,79506.21,0.0,0.99893,0.0,0.07716]
[1778722324059,54.18,79506.21,0.0,0.99893,0.0,0.07716]
[1778722325749,54.18,79501.94,0.0,0.99892,0.0,0.07803]
[1778722326755,54.18,79493.16,0.0,0.99889,0.0,0.07983]
[1778722328477,54.18,79493.16,0.0,0.99889,0.0,0.07983]
[1778722328560,54.18,79493.16,0.0,0.99889,0.0,0.07983]
[1778722328581,54.18,79491.39,0.0,0.99889,0.0,0.0802]
[1778722329900,54.18,79491.15,0.0,0.99889,0.0,0.08025]
[1778722330011,54.18,79491.15,0.0,0.99889,0.0,0.08025]
[1778722330061,54.18,79491.15,0.0,0.99889,0.0,0.08025]
[1778722331794,54.18,79491.84,0.0,0.99889,0.0,0.08011]
[1778722332801,54.18,79493.92,0.0,0.9989,0.0,0.07968]
[1778722333808,54.18,79495.05,0.0,0.9989,0.0,0.07944]
[1778722336287,54.18,79495.55,0.0,0.9989,0.0,0.07934]
[1778722336638,54.18,79506.56,0.0,0.99893,0.0,0.07709]
[1778722336808,54.18,79506.56,0.0,0.99893,0.0,0.07709]
[1778722337442,54.18,79506.56,0.0,0.99893,0.0,0.07709]
[1778722337548,54.18,79506.56,0.0,0.99893,0.0,0.07709]
[1778722337561,54.18,79506.56,0.0,0.99893,0.0,0.07709]
[1778722337617,54.18,79511.87,0.0,0.99895,0.0,0.07603]
[1778722338844,54.18,79505.17,0.0,0.99893,0.0,0.07737]
[1778722339851,54.18,79504.38,0.0,0.99893,0.0,0.07753]
[1778722341884,54.18,79504.21,0.0,0.99893,0.0,0.07757]
[1778722342119,54.18,79504.21,0.0,0.99893,0.0,0.07757]
[1778722342184,54.18,79504.21,0.0,0.99893,0.0,0.07757]
[1778722342311,54.18,79504.21,0.0,0.99893,0.0,0.07757]
[1778722342409,54.18,79505.0,0.0,0.99893,0.0,0.07741]
[1778722343879,54.18,79504.32,0.0,0.99893,0.0,0.07755]
[1778722344886,54.18,79505.09,0.0,0.99893,0.0,0.07739]
[1778722345893,54.18,79504.0,0.0,0.99893,0.0,0.07761]
[1778722350742,54.18,79503.88,0.0,0.99893,0.0,0.07763]
[1778722352772,54.18,79503.92,0.0,0.99893,0.0,0.07763]
[1778722352780,54.18,79507.31,0.0,0.99895,0.0,0.07592]
[1778722352808,54.18,79507.31,0.0,0.99895,0.0,0.07592]
[1778722352942,54.18,79509.07,0.0,0.99896,0.0,0.07557]
[1778722354021,54.18,79509.07,0.0,0.99896,0.0,0.07557]
[1778722354057,54.18,79509.07,0.0,0.99896,0.0,0.07557]
[1778722356970,54.18,79511.07,0.0,0.99896,0.0,0.07517]
[1778722357977,54.18,79511.87,0.0,0.99896,0.0,0.07502]
[1778722358984,54.18,79511.28,0.0,0.99896,0.0,0.07513]
[1778722359991,54.18,79510.71,0.0,0.99896,0.0,0.07524]
[1778722362005,54.18,79513.28,0.0,0.99897,0.0,0.07474]
[1778722363952,54.18,79513.17,0.0,0.99897,0.0,0.07476]
[1778722364064,54.18,79513.17,0.0,0.99897,0.0,0.07476]
[1778722364311,54.18,79513.17,0.0,0.99897,0.0,0.07476]
[1778722364387,54.18,79513.17,0.0,0.99897,0.0,0.07476]
[1778722365677,54.18,79513.09,0.0,0.99897,0.0,0.07478]
[1778722367062,54.18,79512.78,0.0,0.99897,0.0,0.07484]
[1778722367170,54.18,79512.78,0.0,0.99897,0.0,0.07484]
[1778722367308,54.18,79512.78,0.0,0.99897,0.0,0.07484]
[1778722367438,54.18,79512.78,0.0,0.99897,0.0,0.07484]
[1778722367539,54.18,79511.86,0.0,0.99896,0.0,0.07502]
[1778722369056,54.18,79515.86,0.0,0.99898,0.0,0.07423]
[1778722370063,54.18,79517.97,0.0,0.99898,0.0,0.07382]
[1778722371057,54.18,79517.97,0.0,0.99898,0.0,0.07382]
[1778722372232,54.18,79518.04,0.0,0.99898,0.0,0.07381]
[1778722374091,54.18,79516.6,0.0,0.99898,0.0,0.07409]
[1778722375062,54.18,79516.6,0.0,0.99898,0.0,0.07409]
[1778722375134,54.18,79516.6,0.0,0.99898,0.0,0.07409]
[1778722375159,54.18,79515.17,0.0,0.99897,0.0,0.07437]
[1778722378794,54.18,79515.16,0.0,0.99897,0.0,0.07437]
[1778722378809,54.18,79515.16,0.0,0.99897,0.0,0.07437]
[1778722378119,54.18,79512.7,0.0,0.99897,0.0,0.07485]
[1778722378901,54.18,79512.7,0.0,0.99897,0.0,0.07485]
[1778722379126,54.18,79511.51,0.0,0.99896,0.0,0.07509]
[1778722381074,54.18,79511.32,0.0,0.99896,0.0,0.07512]
[1778722381181,54.18,79511.32,0.0,0.99896,0.0,0.07512]
[1778722382147,54.18,79508.88,0.0,0.99896,0.0,0.07561]
[1778722383060,54.18,79508.88,0.0,0.99896,0.0,0.07561]
[1778722383174,54.18,79508.88,0.0,0.99896,0.0,0.07561]
[1778722384161,54.18,79507.69,0.0,0.99895,0.0,0.07584]
[1778722384853,54.18,79507.69,0.0,0.99895,0.0,0.07584]
[1778722384967,54.18,79507.69,0.0,0.99895,0.0,0.07584]
[1778722385168,54.18,79503.7,0.0,0.99894,0.0,0.07664]
[1778722386175,54.18,79503.1,0.0,0.99894,0.0,0.07676]
[1778722387061,54.18,79503.1,0.0,0.99894,0.0,0.07676]
[1778722387170,54.18,79503.1,0.0,0.99894,0.0,0.07676]
[1778722387182,54.18,79501.87,0.0,0.99893,0.0,0.07701]
[1778722388189,54.18,79499.0,0.0,0.99893,0.0,0.07759]
[1778722389196,54.18,79498.09,0.0,0.99892,0.0,0.07777]
[1778722391210,54.18,79501.43,0.0,0.99893,0.0,0.07709]
[1778722392287,54.18,79501.43,0.0,0.99893,0.0,0.07709]
[1778722392308,54.18,79501.43,0.0,0.99893,0.0,0.07709]
[1778722392397,54.18,79501.43,0.0,0.99893,0.0,0.07709]
[1778722392560,54.18,79501.43,0.0,0.99893,0.0,0.07709]
[1778722392667,54.18,79501.43,0.0,0.99893,0.0,0.07709]
[1778722392753,54.18,79500.29,0.0,0.99893,0.0,0.07732]
[1778722393898,54.18,79500.07,0.0,0.99893,0.0,0.07737]
[1778722393947,54.18,79500.07,0.0,0.99893,0.0,0.07737]
[1778722394067,54.18,79500.07,0.0,0.99893,0.0,0.07737]
[1778722394308,54.18,79500.07,0.0,0.99893,0.0,0.07737]
[1778722394416,54.18,79500.07,0.0,0.99893,0.0,0.07737]
[1778722394511,54.18,79498.8,0.0,0.99892,0.0,0.07763]
[1778722395682,54.18,79498.8,0.0,0.99892,0.0,0.07763]
[1778722395731,54.18,79497.77,0.0,0.99892,0.0,0.07783]
[1778722397062,54.18,79497.65,0.0,0.99892,0.0,0.07786]
[1778722397169,54.18,79497.65,0.0,0.99892,0.0,0.07786]
[1778722397310,54.18,79497.65,0.0,0.99892,0.0,0.07786]
[1778722397420,54.18,79497.65,0.0,0.99892,0.0,0.07786]
[1778722399268,54.18,79496.8,0.0,0.99892,0.0,0.07803]
[1778722401061,54.18,79496.56,0.0,0.99892,0.0,0.07808]
[1778722401166,54.18,79496.56,0.0,0.99892,0.0,0.07808]
[1778722401282,54.18,79495.03,0.0,0.99891,0.0,0.07839]
[1778722403065,54.18,79495.05,0.0,0.99891,0.0,0.07839]
[1778722403167,54.18,79495.05,0.0,0.99891,0.0,0.07839]
[1778722405059,54.18,79494.77,0.0,0.99891,0.0,0.07845]
[1778722405170,54.18,79494.77,0.0,0.99891,0.0,0.07845]
[1778722408332,54.18,79493.98,0.0,0.99891,0.0,0.07861]
[1778722409058,54.18,79493.98,0.0,0.99891,0.0,0.07861]
[1778722409166,54.18,79493.98,0.0,0.99891,0.0,0.07861]
[1778722410725,54.18,79494.06,0.0,0.99891,0.0,0.07859]
[1778722410946,54.18,79494.06,0.0,0.99891,0.0,0.07859]
[1778722411051,54.18,79494.06,0.0,0.99891,0.0,0.07859]
[1778722411062,54.18,79494.06,0.0,0.99891,0.0,0.07859]
[1778722411175,54.18,79494.06,0.0,0.99891,0.0,0.07859]
[1778722411353,54.18,79493.46,0.0,0.99892,0.0,0.07767]
[1778722413062,54.18,79493.19,0.0,0.99892,0.0,0.07772]
[1778722413152,54.18,79493.19,0.0,0.99892,0.0,0.07772]
[1778722415060,54.18,79492.89,0.0,0.99892,0.0,0.07778]
[1778722415168,54.18,79492.89,0.0,0.99892,0.0,0.07778]
[1778722416388,54.18,79491.17,0.0,0.99892,0.0,0.07813]
[1778722417062,54.18,79491.17,0.0,0.99892,0.0,0.07813]
[1778722417171,54.18,79491.17,0.0,0.99892,0.0,0.07813]
[1778722418402,54.18,79487.03,0.0,0.9989,0.0,0.07898]
[1778722420705,54.18,79486.56,0.0,0.9989,0.0,0.07908]
[1778722421063,54.18,79486.51,0.0,0.9989,0.0,0.07909]
[1778722424444,54.18,79482.82,0.0,0.99889,0.0,0.07986]
[1778722425551,54.18,79482.82,0.0,0.99889,0.0,0.07986]
[1778722425559,54.18,79482.82,0.0,0.99889,0.0,0.07986]
[1778722425698,54.18,79482.82,0.0,0.99889,0.0,0.07986]
[1778722425771,54.18,79474.58,0.0,0.99886,0.0,0.08159]
[1778722426458,54.18,79473.31,0.0,0.99886,0.0,0.08186]
[1778722427465,54.18,79473.23,0.0,0.99886,0.0,0.08188]
[1778722429062,54.18,79473.31,0.0,0.99886,0.0,0.08186]
[1778722429173,54.18,79473.31,0.0,0.99886,0.0,0.08186]
[1778722429479,54.18,79471.04,0.0,0.99885,0.0,0.08234]
[1778722430486,54.18,79467.66,0.0,0.99884,0.0,0.08307]
[1778722431493,54.18,79464.81,0.0,0.99883,0.0,0.08369]
[1778722432876,54.18,79464.81,0.0,0.99883,0.0,0.08369]
[1778722433590,54.18,79464.47,0.0,0.99883,0.0,0.08376]
[1778722433592,54.18,79447.38,0.0,0.99877,0.0,0.08755]
[1778722434515,54.18,79439.1,0.0,0.99874,0.0,0.08944]
[1778722435071,54.18,79439.1,0.0,0.99874,0.0,0.08944]
[1778722435202,54.18,79439.1,0.0,0.99874,0.0,0.08944]
[1778722435522,54.18,79436.91,0.0,0.99873,0.0,0.08995]
[1778722436531,54.18,79436.08,0.0,0.99873,0.0,0.09014]
[1778722437538,54.18,79438.35,0.0,0.99874,0.0,0.08962]
[1778722438826,54.18,79438.35,0.0,0.99874,0.0,0.08962]
[1778722438848,54.18,79439.55,0.0,0.99874,0.0,0.08934]
[1778722439067,54.18,79439.55,0.0,0.99874,0.0,0.08934]
[1778722439552,54.18,79439.37,0.0,0.99874,0.0,0.08938]
[1778722443580,54.18,79449.34,0.0,0.99878,0.0,0.08711]
[1778722444587,54.18,79457.42,0.0,0.99881,0.0,0.08531]
[1778722445316,54.18,79457.42,0.0,0.99881,0.0,0.08531]
[1778722445427,54.18,79457.42,0.0,0.99881,0.0,0.08531]
[1778722445560,54.18,79457.42,0.0,0.99881,0.0,0.08531]
[1778722445594,54.18,79459.7,0.0,0.99881,0.0,0.08481]
[1778722446601,54.18,79460.4,0.0,0.99882,0.0,0.08465]
[1778722448616,54.18,79461.2,0.0,0.99882,0.0,0.08448]
[1778722452158,54.18,79461.5,0.0,0.99882,0.0,0.08441]
[1778722452269,54.18,79461.5,0.0,0.99882,0.0,0.08441]
[1778722452644,54.18,79458.05,0.0,0.99881,0.0,0.08517]
[1778722453651,54.18,79459.08,0.0,0.99881,0.0,0.08494]
[1778722455676,54.18,79459.33,0.0,0.99881,0.0,0.08489]
[1778722456672,54.18,79460.46,0.0,0.99882,0.0,0.08464]
[1778722460217,54.18,79459.99,0.0,0.99881,0.0,0.08474]
[1778722460261,54.18,79459.99,0.0,0.99881,0.0,0.08474]
[1778722460700,54.18,79460.79,0.0,0.99882,0.0,0.08457]
[1778722462714,54.18,79461.45,0.0,0.99882,0.0,0.08442]
[1778722465736,54.18,79462.03,0.0,0.99882,0.0,0.08429]
[1778722466743,54.18,79466.3,0.0,0.99884,0.0,0.08337]
[1778722467750,54.18,79468.74,0.0,0.99884,0.0,0.08284]
[1778722468757,54.18,79470.49,0.0,0.99885,0.0,0.08246]
[1778722469829,54.18,79470.49,0.0,0.99885,0.0,0.08246]
[1778722469922,54.18,79471.77,0.0,0.99885,0.0,0.08219]
[1778722470771,54.18,79473.76,0.0,0.99886,0.0,0.08176]
[1778722471778,54.18,79473.86,0.0,0.99888,0.0,0.08066]
[1778722472785,54.18,79474.51,0.0,0.99888,0.0,0.08052]
[1778722474799,54.18,79475.1,0.0,0.99888,0.0,0.0804]
[1778722475806,54.18,79481.85,0.0,0.9989,0.0,0.07899]
[1778722476893,54.18,79485.04,0.0,0.99891,0.0,0.07834]
[1778722477820,54.18,79485.76,0.0,0.99891,0.0,0.07819]
[1778722479065,54.18,79485.86,0.0,0.99891,0.0,0.07817]
[1778722479834,54.18,79485.9,0.0,0.99891,0.0,0.07816]
[1778722482855,54.18,79483.4,0.0,0.99891,0.0,0.07868]
[1778722484075,54.18,79482.06,0.0,0.9989,0.0,0.07895]
[1778722484187,54.18,79482.06,0.0,0.9989,0.0,0.07895]
[1778722485876,54.18,79479.53,0.0,0.99889,0.0,0.07948]
[1778722488897,54.18,79477.46,0.0,0.99889,0.0,0.07991]
[1778722489297,54.18,79477.46,0.0,0.99889,0.0,0.07991]
[1778722489904,54.18,79474.98,0.0,0.99888,0.0,0.08043]
[1778722490554,54.18,79474.98,0.0,0.99888,0.0,0.08043]
[1778722490810,54.18,79474.98,0.0,0.99888,0.0,0.08043]
[1778722490911,54.18,79474.84,0.0,0.99888,0.0,0.08045]
[1778722495946,54.18,79473.34,0.0,0.99887,0.0,0.08077]
[1778722500981,54.18,79474.5,0.0,0.99888,0.0,0.08053]
[1778722505009,54.18,79472.29,0.0,0.99887,0.0,0.08099]
[1778722509037,54.18,79468.79,0.0,0.99886,0.0,0.08173]
[1778722510044,54.18,79466.02,0.0,0.99885,0.0,0.08233]
[1778722511051,54.18,79464.22,0.0,0.99884,0.0,0.08271]
[1778722516086,54.18,79464.38,0.0,0.99884,0.0,0.08268]
[1778722517572,54.18,79461.4,0.0,0.99883,0.0,0.08332]
[1778722521058,54.18,79461.17,0.0,0.99883,0.0,0.08337]
[1778722522520,54.18,79460.52,0.0,0.99883,0.0,0.08351]
[1778722522569,54.18,79460.52,0.0,0.99883,0.0,0.08351]
[1778722522613,54.18,79459.98,0.0,0.99883,0.0,0.08363]
[1778722524143,54.18,79461.82,0.0,0.99884,0.0,0.08323]
[1778722526157,54.18,79459.03,0.0,0.99883,0.0,0.08384]
[1778722527322,54.18,79459.03,0.0,0.99883,0.0,0.08384]
[1778722527557,54.18,79459.03,0.0,0.99883,0.0,0.08384]
[1778722527576,54.18,79456.91,0.0,0.99882,0.0,0.0843]
[1778722531192,54.18,79456.02,0.0,0.99883,0.0,0.08338]
[1778722532199,54.18,79452.4,0.0,0.99882,0.0,0.08417]
[1778722533206,54.18,79447.47,0.0,0.9988,0.0,0.08525]
[1778722534105,54.18,79447.47,0.0,0.9988,0.0,0.08525]
[1778722534107,54.18,79447.47,0.0,0.9988,0.0,0.08525]
[1778722534308,54.18,79447.47,0.0,0.9988,0.0,0.08525]
[1778722534410,54.18,79446.72,0.0,0.9988,0.0,0.08542]
[1778722537234,54.18,79444.95,0.0,0.99879,0.0,0.08581]
[1778722538241,54.18,79442.51,0.0,0.99879,0.0,0.08636]
[1778722539753,54.18,79442.51,0.0,0.99879,0.0,0.08636]
[1778722539809,54.18,79442.51,0.0,0.99879,0.0,0.08636]
[1778722539809,54.18,79442.51,0.0,0.99879,0.0,0.08636]
[1778722539853,54.18,79441.82,0.0,0.99878,0.0,0.08651]
[1778722540060,54.18,79441.82,0.0,0.99878,0.0,0.08651]
[1778722546297,54.18,79439.59,0.0,0.99878,0.0,0.08702]
[1778722549032,54.18,79438.84,0.0,0.99877,0.0,0.08718]
[1778722549061,54.18,79438.84,0.0,0.99877,0.0,0.08718]
[1778722551332,54.18,79440.97,0.0,0.99878,0.0,0.0867]
[1778722552339,54.18,79444.91,0.0,0.99879,0.0,0.08582]
[1778722553295,54.18,79444.91,0.0,0.99879,0.0,0.08582]
[1778722553308,54.18,79444.91,0.0,0.99879,0.0,0.08582]
[1778722553345,54.18,79444.91,0.0,0.99879,0.0,0.08582]
[1778722553561,54.18,79444.91,0.0,0.99879,0.0,0.08582]
[1778722553657,54.18,79449.19,0.0,0.99881,0.0,0.08487]
[1778722555362,54.18,79451.63,0.0,0.99882,0.0,0.08434]
[1778722561405,54.18,79449.21,0.0,0.99881,0.0,0.08487]
[1778722562857,54.18,79449.21,0.0,0.99881,0.0,0.08487]
[1778722562887,54.18,79453.71,0.0,0.99882,0.0,0.08388]
[1778722563059,54.18,79453.71,0.0,0.99882,0.0,0.08388]
[1778722568454,54.18,79451.95,0.0,0.99882,0.0,0.08427]
[1778722569461,54.18,79454.73,0.0,0.99883,0.0,0.08366]
[1778722570049,54.18,79454.73,0.0,0.99883,0.0,0.08366]
[1778722570061,54.18,79454.73,0.0,0.99883,0.0,0.08366]
[1778722570112,54.18,79454.73,0.0,0.99883,0.0,0.08366]
[1778722570308,54.18,79454.73,0.0,0.99883,0.0,0.08366]
[1778722570468,54.18,79457.24,0.0,0.99884,0.0,0.08312]
[1778722571475,54.18,79452.52,0.0,0.99882,0.0,0.08414]
[1778722572580,54.18,79452.52,0.0,0.99882,0.0,0.08414]
[1778722572806,54.18,79452.52,0.0,0.99882,0.0,0.08414]
[1778722576933,54.18,79452.73,0.0,0.99882,0.0,0.0841]
[1778722577019,54.18,79451.28,0.0,0.99882,0.0,0.08441]
[1778722577058,54.18,79451.28,0.0,0.99882,0.0,0.08441]
[1778722580939,54.18,79451.84,0.0,0.99882,0.0,0.08429]
[1778722581059,54.18,79452.32,0.0,0.99882,0.0,0.08419]
[1778722587588,54.18,79453.31,0.0,0.99882,0.0,0.08397]
[1778722591616,54.18,79453.02,0.0,0.99884,0.0,0.08292]
[1778722597381,54.18,79452.96,0.0,0.99884,0.0,0.08293]
[1778722597435,54.18,79452.96,0.0,0.99884,0.0,0.08293]
[1778722597561,54.18,79452.96,0.0,0.99884,0.0,0.08293]
[1778722597658,54.18,79453.02,0.0,0.99884,0.0,0.08292]
[1778722602696,54.18,79452.77,0.0,0.99884,0.0,0.08298]
[1778722608738,54.18,79453.18,0.0,0.99884,0.0,0.08289]
[1778722612734,54.18,79452.94,0.0,0.99884,0.0,0.08294]
[1778722612809,54.18,79452.94,0.0,0.99884,0.0,0.08294]
[1778722612855,54.18,79452.94,0.0,0.99884,0.0,0.08294]
[1778722613059,54.18,79452.94,0.0,0.99884,0.0,0.08294]
[1778722613063,54.18,79452.04,0.0,0.99883,0.0,0.08313]
[1778722617673,54.18,79451.91,0.0,0.99883,0.0,0.08316]
[1778722617814,54.18,79451.91,0.0,0.99883,0.0,0.08316]
[1778722624850,54.18,79445.28,0.0,0.99881,0.0,0.08461]
[1778722625857,54.18,79436.29,0.0,0.99878,0.0,0.08661]
[1778722626864,54.18,79430.17,0.0,0.99876,0.0,0.088]
[1778722627871,54.18,79428.49,0.0,0.99875,0.0,0.08838]
[1778722629885,54.18,79424.4,0.0,0.99874,0.0,0.08932]
[1778722630892,54.18,79420.61,0.0,0.99872,0.0,0.0902]
[1778722632076,54.18,79420.61,0.0,0.99872,0.0,0.0902]
[1778722632095,54.18,79405.94,0.0,0.99867,0.0,0.09368]
[1778722632908,54.18,79401.58,0.0,0.99865,0.0,0.09474]
[1778722633915,54.18,79398.58,0.0,0.99864,0.0,0.09547]
[1778722634922,54.18,79401.9,0.0,0.99866,0.0,0.09466]
[1778722635413,54.18,79401.9,0.0,0.99866,0.0,0.09466]
[1778722635929,54.18,79405.59,0.0,0.99867,0.0,0.09376]
[1778722636936,54.18,79407.83,0.0,0.99868,0.0,0.09323]
[1778722637944,54.18,79409.58,0.0,0.99868,0.0,0.09281]
[1778722640965,54.18,79407.05,0.0,0.99867,0.0,0.09341]
[1778722641972,54.18,79399.36,0.0,0.99865,0.0,0.09528]
[1778722642979,54.18,79395.43,0.0,0.99863,0.0,0.09625]
[1778722643862,54.18,79395.43,0.0,0.99863,0.0,0.09625]
[1778722644044,54.18,79395.43,0.0,0.99863,0.0,0.09625]
[1778722644061,54.18,79395.43,0.0,0.99863,0.0,0.09625]
[1778722644993,54.18,79396.77,0.0,0.99864,0.0,0.09592]
[1778722648826,54.18,79395.55,0.0,0.99863,0.0,0.09622]
[1778722649048,54.18,79395.55,0.0,0.99863,0.0,0.09622]
[1778722649060,54.18,79395.55,0.0,0.99863,0.0,0.09622]
[1778722649107,54.18,79397.29,0.0,0.99864,0.0,0.09579]
[1778722651035,54.18,79399.61,0.0,0.99866,0.0,0.09399]
[1778722652042,54.18,79396.69,0.0,0.99865,0.0,0.0947]
[1778722652282,54.18,79396.69,0.0,0.99865,0.0,0.0947]
[1778722652312,54.18,79396.69,0.0,0.99865,0.0,0.0947]
[1778722652943,54.18,79396.69,0.0,0.99865,0.0,0.0947]
[1778722653058,54.18,79396.69,0.0,0.99865,0.0,0.0947]
[1778722653049,54.18,79396.36,0.0,0.99865,0.0,0.09478]
[1778722654056,54.18,79397.96,0.0,0.99866,0.0,0.09439]
[1778722656759,54.18,79398.72,0.0,0.99866,0.0,0.0942]
[1778722656809,54.18,79398.72,0.0,0.99866,0.0,0.0942]
[1778722662112,54.18,79400.17,0.0,0.99867,0.0,0.09385]
[1778722662607,54.18,79400.17,0.0,0.99867,0.0,0.09385]
[1778722662809,54.18,79400.17,0.0,0.99867,0.0,0.09385]
[1778722662912,54.18,79400.17,0.0,0.99867,0.0,0.09385]
[1778722663062,54.18,79400.17,0.0,0.99867,0.0,0.09385]
[1778722663119,54.18,79404.77,0.0,0.99868,0.0,0.09274]
[1778722668154,54.18,79405.49,0.0,0.99869,0.0,0.09257]
[1778722673189,54.18,79404.66,0.0,0.99868,0.0,0.09277]
[1778722677652,54.18,79405.41,0.0,0.99869,0.0,0.09259]
[1778722677809,54.18,79405.41,0.0,0.99869,0.0,0.09259]
[1778722680238,54.18,79407.33,0.0,0.99869,0.0,0.09213]
[1778722683771,54.18,79407.36,0.0,0.99869,0.0,0.09213]
[1778722683808,54.18,79407.36,0.0,0.99869,0.0,0.09213]
[1778722684024,54.18,79407.36,0.0,0.99869,0.0,0.09213]
[1778722684060,54.18,79407.36,0.0,0.99869,0.0,0.09213]
[1778722684101,54.18,79408.11,0.0,0.9987,0.0,0.09195]
[1778722685273,54.18,79409.84,0.0,0.9987,0.0,0.09154]
[1778722688294,54.18,79411.4,0.0,0.99871,0.0,0.09117]
[1778722691315,54.18,79413.62,0.0,0.99872,0.0,0.09065]
[1778722692460,54.18,79413.62,0.0,0.99872,0.0,0.09065]
[1778722692562,54.18,79413.62,0.0,0.99872,0.0,0.09065]
[1778722692625,54.18,79415.08,0.0,0.99872,0.0,0.09031]
[1778722695866,54.18,79414.9,0.0,0.99872,0.0,0.09035]
[1778722696063,54.18,79414.9,0.0,0.99872,0.0,0.09035]
[1778722696120,54.18,79414.9,0.0,0.99872,0.0,0.09035]
[1778722696096,54.18,79411.65,0.0,0.99871,0.0,0.09111]
[1778722696318,54.18,79411.65,0.0,0.99871,0.0,0.09111]
[1778722696351,54.18,79407.19,0.0,0.99869,0.0,0.09217]
[1778722698365,54.18,79404.32,0.0,0.99868,0.0,0.09285]
[1778722699372,54.18,79400.68,0.0,0.99867,0.0,0.09373]
[1778722700907,54.18,79400.68,0.0,0.99867,0.0,0.09373]
[1778722701060,54.18,79400.68,0.0,0.99867,0.0,0.09373]
[1778722701158,54.18,79398.63,0.0,0.99866,0.0,0.09422]
[1778722701386,54.18,79397.18,0.0,0.99865,0.0,0.09458]
[1778722706421,54.18,79396.63,0.0,0.99865,0.0,0.09471]
[1778722708065,54.18,79396.63,0.0,0.99865,0.0,0.09471]
[1778722708310,54.18,79396.68,0.0,0.99865,0.0,0.0947]
[1778722708416,54.18,79396.68,0.0,0.99865,0.0,0.0947]
[1778722708566,54.18,79396.68,0.0,0.99865,0.0,0.0947]
[1778722708632,54.18,79396.55,0.0,0.99865,0.0,0.09473]
[1778722711456,54.18,79395.43,0.0,0.99867,0.0,0.09377]
[1778722712463,54.18,79397.26,0.0,0.99867,0.0,0.09333]
[1778722717498,54.18,79397.28,0.0,0.99867,0.0,0.09332]
[1778722720168,54.18,79397.11,0.0,0.99867,0.0,0.09336]
[1778722719512,54.18,79394.45,0.0,0.99866,0.0,0.09401]
[1778722720309,54.18,79394.45,0.0,0.99866,0.0,0.09401]
[1778722720520,54.18,79391.96,0.0,0.99865,0.0,0.09461]
[1778722723419,54.18,79391.06,0.0,0.99865,0.0,0.09483]
[1778722723563,54.18,79391.06,0.0,0.99865,0.0,0.09483]
[1778722724086,54.18,79391.06,0.0,0.99865,0.0,0.09483]
[1778722724089,54.18,79389.73,0.0,0.99864,0.0,0.09516]
[1778722724309,54.18,79389.73,0.0,0.99864,0.0,0.09516]
[1778722729584,54.18,79389.85,0.0,0.99864,0.0,0.09513]
[1778722730252,54.18,79389.85,0.0,0.99864,0.0,0.09513]
[1778722730311,54.18,79389.85,0.0,0.99864,0.0,0.09513]
[1778722731128,54.18,79389.85,0.0,0.99864,0.0,0.09513]
[1778722731159,54.18,79392.6,0.0,0.99865,0.0,0.09446]
[1778722731312,54.18,79392.6,0.0,0.99865,0.0,0.09446]
[1778722736781,54.18,79393.7,0.0,0.99866,0.0,0.09419]
[1778722736808,54.18,79393.7,0.0,0.99866,0.0,0.09419]
[1778722740721,54.18,79391.99,0.0,0.99865,0.0,0.09461]
[1778722740809,54.18,79391.99,0.0,0.99865,0.0,0.09461]
[1778722740910,54.18,79392.48,0.0,0.99865,0.0,0.09449]
[1778722744593,54.18,79392.39,0.0,0.99865,0.0,0.09451]
[1778722744809,54.18,79392.39,0.0,0.99865,0.0,0.09451]
[1778722745697,54.18,79394.79,0.0,0.99866,0.0,0.09393]
[1778722750933,54.18,79393.74,0.0,0.99866,0.0,0.09418]
[1778722751058,54.18,79393.74,0.0,0.99866,0.0,0.09418]
[1778722751717,54.18,79393.82,0.0,0.99866,0.0,0.09416]
[1778722751813,54.18,79393.82,0.0,0.99866,0.0,0.09416]
[1778722751817,54.18,79398.47,0.0,0.99868,0.0,0.09304]
[1778722753754,54.18,79400.19,0.0,0.99868,0.0,0.09262]
[1778722758789,54.18,79400.52,0.0,0.99868,0.0,0.09255]
[1778722763228,54.18,79400.64,0.0,0.99868,0.0,0.09252]
[1778722762817,54.18,79405.46,0.0,0.9987,0.0,0.09137]
[1778722763309,54.18,79405.46,0.0,0.9987,0.0,0.09137]
[1778722763824,54.18,79409.04,0.0,0.99872,0.0,0.09053]
[1778722766845,54.18,79410.05,0.0,0.99872,0.0,0.09029]
[1778722769866,54.18,79408.11,0.0,0.99871,0.0,0.09075]
[1778722771880,54.18,79411.51,0.0,0.99874,0.0,0.08877]
[1778722773229,54.18,79411.51,0.0,0.99874,0.0,0.08877]
[1778722772887,54.18,79414.45,0.0,0.99875,0.0,0.08809]
[1778722773307,54.18,79414.45,0.0,0.99875,0.0,0.08809]
[1778722773854,54.18,79414.45,0.0,0.99875,0.0,0.08809]
[1778722774058,54.18,79414.45,0.0,0.99875,0.0,0.08809]
[1778722774159,54.18,79415.73,0.0,0.99876,0.0,0.0878]
[1778722779938,54.18,79415.1,0.0,0.99875,0.0,0.08794]
[1778722780489,54.18,79415.1,0.0,0.99875,0.0,0.08794]
[1778722780559,54.18,79415.1,0.0,0.99875,0.0,0.08794]
[1778722780945,54.18,79416.63,0.0,0.99876,0.0,0.08759]
[1778722781952,54.18,79418.93,0.0,0.99877,0.0,0.08707]
[1778722782959,54.18,79423.8,0.0,0.99878,0.0,0.08597]
[1778722783836,54.18,79423.8,0.0,0.99878,0.0,0.08597]
[1778722784058,54.18,79423.8,0.0,0.99878,0.0,0.08597]
[1778722784069,54.18,79429.74,0.0,0.99881,0.0,0.08465]
[1778722785980,54.18,79431.42,0.0,0.99881,0.0,0.08428]
[1778722786632,54.18,79431.42,0.0,0.99881,0.0,0.08428]
[1778722786809,54.18,79431.42,0.0,0.99881,0.0,0.08428]
[1778722789636,54.18,79430.13,0.0,0.99881,0.0,0.08456]
[1778722789809,54.18,79430.13,0.0,0.99881,0.0,0.08456]
[1778722790008,54.18,79430.64,0.0,0.99881,0.0,0.08445]
[1778722794124,54.18,79430.74,0.0,0.99881,0.0,0.08443]
[1778722794310,54.18,79431.76,0.0,0.99881,0.0,0.0842]
[1778722797996,54.18,79431.43,0.0,0.99881,0.0,0.08428]
[1778722798060,54.18,79431.43,0.0,0.99881,0.0,0.08428]
[1778722798064,54.18,79434.09,0.0,0.99882,0.0,0.08369]
[1778722799349,54.18,79433.87,0.0,0.99882,0.0,0.08374]
[1778722799564,54.18,79433.87,0.0,0.99882,0.0,0.08374]
[1778722802092,54.18,79435.42,0.0,0.99882,0.0,0.0834]
[1778722807127,54.18,79435.43,0.0,0.99882,0.0,0.0834]
[1778722812162,54.18,79435.04,0.0,0.99882,0.0,0.08349]
[1778722817197,54.18,79434.82,0.0,0.99882,0.0,0.08353]
[1778722818410,54.18,79434.68,0.0,0.99882,0.0,0.08356]
[1778722818562,54.18,79434.68,0.0,0.99882,0.0,0.08356]
[1778722819808,54.18,79434.72,0.0,0.99882,0.0,0.08356]
[1778722820064,54.18,79434.72,0.0,0.99882,0.0,0.08356]
[1778722820162,54.18,79434.72,0.0,0.99882,0.0,0.08356]
[1778722825253,54.18,79436.19,0.0,0.99883,0.0,0.08324]
[1778722830288,54.18,79435.95,0.0,0.99883,0.0,0.08329]
[1778722832303,54.18,79436.02,0.0,0.99884,0.0,0.08216]
[1778722837336,54.18,79436.11,0.0,0.99884,0.0,0.08214]
[1778722837560,54.18,79436.11,0.0,0.99884,0.0,0.08214]
[1778722841368,54.18,79445.15,0.0,0.99887,0.0,0.08021]
[1778722842374,54.18,79448.84,0.0,0.99888,0.0,0.07944]
[1778722843381,54.18,79450.38,0.0,0.99889,0.0,0.07911]
[1778722846500,54.18,79451.41,0.0,0.99889,0.0,0.0789]
[1778722846564,54.18,79451.41,0.0,0.99889,0.0,0.0789]
[1778722846993,54.18,79451.41,0.0,0.99889,0.0,0.0789]
[1778722847059,54.18,79451.41,0.0,0.99889,0.0,0.0789]
[1778722847094,54.18,79451.81,0.0,0.99889,0.0,0.07882]
[1778722847409,54.18,79453.38,0.0,0.9989,0.0,0.07849]
[1778722851047,54.18,79454.26,0.0,0.9989,0.0,0.07831]
[1778722851062,54.18,79454.26,0.0,0.9989,0.0,0.07831]
[1778722851146,54.18,79455.17,0.0,0.9989,0.0,0.07812]
[1778722853265,54.18,79454.95,0.0,0.9989,0.0,0.07817]
[1778722853311,54.18,79454.95,0.0,0.9989,0.0,0.07817]
[1778722852444,54.18,79457.19,0.0,0.99891,0.0,0.07771]
[1778722857238,54.18,79457.55,0.0,0.99891,0.0,0.07763]
[1778722857309,54.18,79457.55,0.0,0.99891,0.0,0.07763]
[1778722857323,54.18,79464.65,0.0,0.99893,0.0,0.07619]
[1778722858308,54.18,79464.65,0.0,0.99893,0.0,0.07619]
[1778722857479,54.18,79470.38,0.0,0.99895,0.0,0.07504]
[1778722858563,54.18,79470.38,0.0,0.99895,0.0,0.07504]
[1778722858589,54.18,79472.11,0.0,0.99896,0.0,0.0747]
[1778722861507,54.18,79468.17,0.0,0.99894,0.0,0.07549]
[1778722863353,54.18,79468.03,0.0,0.99894,0.0,0.07551]
[1778722863463,54.18,79468.03,0.0,0.99894,0.0,0.07551]
[1778722863561,54.18,79468.03,0.0,0.99894,0.0,0.07551]
[1778722866542,54.18,79464.59,0.0,0.99893,0.0,0.0762]
[1778722867576,54.18,79464.59,0.0,0.99893,0.0,0.0762]
[1778722867810,54.18,79464.59,0.0,0.99893,0.0,0.0762]
[1778722867832,54.18,79459.83,0.0,0.99892,0.0,0.07717]
[1778722868380,54.18,79459.83,0.0,0.99892,0.0,0.07717]
[1778722868478,54.18,79459.83,0.0,0.99892,0.0,0.07717]
[1778722868561,54.18,79459.83,0.0,0.99892,0.0,0.07717]
[1778722868645,54.18,79458.1,0.0,0.99891,0.0,0.07752]
[1778722872584,54.18,79456.95,0.0,0.99891,0.0,0.07776]
[1778722874865,54.18,79456.53,0.0,0.99891,0.0,0.07784]
[1778722875058,54.18,79456.53,0.0,0.99891,0.0,0.07784]
[1778722875159,54.18,79454.8,0.0,0.9989,0.0,0.0782]
[1778722875619,54.18,79454.8,0.0,0.9989,0.0,0.0782]
[1778722875645,54.18,79454.8,0.0,0.9989,0.0,0.0782]
[1778722875751,54.18,79454.8,0.0,0.9989,0.0,0.0782]
[1778722875813,54.18,79454.8,0.0,0.9989,0.0,0.0782]
[1778722876612,54.18,79453.35,0.0,0.9989,0.0,0.0785]
[1778722877815,54.18,79453.35,0.0,0.9989,0.0,0.0785]
[1778722879562,54.18,79453.13,0.0,0.9989,0.0,0.07854]
[1778722879647,54.18,79453.13,0.0,0.9989,0.0,0.07854]
[1778722879808,54.18,79453.13,0.0,0.9989,0.0,0.07854]
[1778722885676,54.18,79453.23,0.0,0.9989,0.0,0.07852]
[1778722891718,54.18,79452.8,0.0,0.99891,0.0,0.07755]
[1778722892792,54.18,79452.8,0.0,0.99891,0.0,0.07755]
[1778722892815,54.18,79452.8,0.0,0.99891,0.0,0.07755]
[1778722892844,54.18,79453.01,0.0,0.99891,0.0,0.0775]
[1778722893439,54.18,79453.01,0.0,0.99891,0.0,0.0775]
[1778722893548,54.18,79453.01,0.0,0.99891,0.0,0.0775]
[1778722893564,54.18,79453.01,0.0,0.99891,0.0,0.0775]
[1778722898772,54.18,79452.92,0.0,0.99891,0.0,0.07752]
[1778722900872,54.18,79452.81,0.0,0.99891,0.0,0.07754]
[1778722901060,54.18,79452.81,0.0,0.99891,0.0,0.07754]
[1778722901107,54.18,79452.48,0.0,0.99891,0.0,0.07761]
[1778722901650,54.18,79452.48,0.0,0.99891,0.0,0.07761]
[1778722901738,54.18,79452.48,0.0,0.99891,0.0,0.07761]
[1778722901809,54.18,79452.48,0.0,0.99891,0.0,0.07761]
[1778722905822,54.18,79453.87,0.0,0.99891,0.0,0.07733]
[1778722908747,54.18,79453.87,0.0,0.99891,0.0,0.07733]
[1778722908812,54.18,79453.87,0.0,0.99891,0.0,0.07733]
[1778722909148,54.18,79453.87,0.0,0.99891,0.0,0.07733]
[1778722909259,54.18,79453.87,0.0,0.99891,0.0,0.07733]
[1778722909309,54.18,79453.87,0.0,0.99891,0.0,0.07733]
[1778722909360,54.18,79453.11,0.0,0.99891,0.0,0.07748]
[1778722909850,54.18,79447.74,0.0,0.9989,0.0,0.07859]
[1778722910857,54.18,79446.33,0.0,0.99889,0.0,0.07888]
[1778722913897,54.18,79446.74,0.0,0.99889,0.0,0.0788]
[1778722914062,54.18,79446.74,0.0,0.99889,0.0,0.0788]
[1778722914377,54.18,79446.74,0.0,0.99889,0.0,0.0788]
[1778722914132,54.18,79445.52,0.0,0.99889,0.0,0.07905]
[1778722914482,54.18,79445.52,0.0,0.99889,0.0,0.07905]
[1778722914561,54.18,79445.52,0.0,0.99889,0.0,0.07905]
[1778722915893,54.18,79447.55,0.0,0.99889,0.0,0.07863]
[1778722919986,54.18,79447.21,0.0,0.99889,0.0,0.0787]
[1778722920057,54.18,79447.21,0.0,0.99889,0.0,0.0787]
[1778722920249,54.18,79447.21,0.0,0.99889,0.0,0.0787]
[1778722920308,54.18,79447.21,0.0,0.99889,0.0,0.0787]
[1778722920317,54.18,79447.65,0.0,0.9989,0.0,0.07861]
[1778722920559,54.18,79447.65,0.0,0.9989,0.0,0.07861]
[1778722921935,54.18,79449.06,0.0,0.9989,0.0,0.07832]
[1778722923836,54.18,79448.66,0.0,0.9989,0.0,0.0784]
[1778722924059,54.18,79448.66,0.0,0.9989,0.0,0.0784]
[1778722924074,54.18,79448.66,0.0,0.9989,0.0,0.0784]
[1778722924186,54.18,79448.66,0.0,0.9989,0.0,0.0784]
[1778722924309,54.18,79448.66,0.0,0.9989,0.0,0.0784]
[1778722924287,54.18,79444.66,0.0,0.99889,0.0,0.07923]
[1778722924956,54.18,79440.36,0.0,0.99887,0.0,0.08013]
[1778722927977,54.18,79440.28,0.0,0.99887,0.0,0.08015]
[1778722930938,54.18,79439.84,0.0,0.99887,0.0,0.08024]
[1778722931061,54.18,79439.84,0.0,0.99887,0.0,0.08024]
[1778722931318,54.18,79439.84,0.0,0.99887,0.0,0.08024]
[1778722931367,54.18,79439.6,0.0,0.99887,0.0,0.08029]
[1778722931419,54.18,79439.6,0.0,0.99887,0.0,0.08029]
[1778722931563,54.18,79439.6,0.0,0.99887,0.0,0.08029]
[1778722933015,54.18,79434.42,0.0,0.99885,0.0,0.08139]
[1778722934022,54.18,79432.33,0.0,0.99885,0.0,0.08184]
[1778722935028,54.18,79433.51,0.0,0.99885,0.0,0.08159]
[1778722936036,54.18,79432.23,0.0,0.99884,0.0,0.08186]
[1778722936434,54.18,79432.23,0.0,0.99884,0.0,0.08186]
[1778722936559,54.18,79432.23,0.0,0.99884,0.0,0.08186]
[1778722936581,54.18,79432.23,0.0,0.99884,0.0,0.08186]
[1778722936688,54.18,79432.23,0.0,0.99884,0.0,0.08186]
[1778722936808,54.18,79432.23,0.0,0.99884,0.0,0.08186]
[1778722937043,54.18,79432.81,0.0,0.99885,0.0,0.08174]
[1778722940064,54.18,79433.68,0.0,0.99885,0.0,0.08155]
[1778722942848,54.18,79433.94,0.0,0.99885,0.0,0.0815]
[1778722945568,54.18,79434.32,0.0,0.99885,0.0,0.08142]
[1778722945678,54.18,79434.32,0.0,0.99885,0.0,0.08142]
[1778722945810,54.18,79434.32,0.0,0.99885,0.0,0.08142]
[1778722947819,54.18,79434.21,0.0,0.99885,0.0,0.08144]
[1778722948067,54.18,79434.21,0.0,0.99885,0.0,0.08144]
[1778722948120,54.18,79437.99,0.0,0.99886,0.0,0.08063]
[1778722949127,54.18,79439.66,0.0,0.99887,0.0,0.08028]
[1778722951141,54.18,79438.78,0.0,0.99888,0.0,0.07938]
[1778722953043,54.18,79438.69,0.0,0.99888,0.0,0.0794]
[1778722953060,54.18,79438.69,0.0,0.99888,0.0,0.0794]
[1778722953144,54.18,79438.69,0.0,0.99888,0.0,0.0794]
[1778722953312,54.18,79438.69,0.0,0.99888,0.0,0.0794]
[1778722953366,54.18,79439.67,0.0,0.99888,0.0,0.07919]
[1778722955169,54.18,79438.85,0.0,0.99888,0.0,0.07936]
[1778722960204,54.18,79438.45,0.0,0.99888,0.0,0.07945]
[1778722963926,54.18,79439.19,0.0,0.99888,0.0,0.07929]
[1778722964059,54.18,79439.19,0.0,0.99888,0.0,0.07929]
[1778722964272,54.18,79439.19,0.0,0.99888,0.0,0.07929]
[1778722964311,54.18,79439.19,0.0,0.99888,0.0,0.07929]
[1778722964419,54.18,79439.19,0.0,0.99888,0.0,0.07929]
[1778722964373,54.18,79438.59,0.0,0.99888,0.0,0.07942]
[1778722964565,54.18,79438.59,0.0,0.99888,0.0,0.07942]
[1778722967853,54.18,79438.42,0.0,0.99888,0.0,0.07945]
[1778722969564,54.18,79438.45,0.0,0.99888,0.0,0.07945]
[1778722969670,54.18,79438.45,0.0,0.99888,0.0,0.07945]
[1778722969810,54.18,79438.45,0.0,0.99888,0.0,0.07945]
[1778722972759,54.18,79438.27,0.0,0.99888,0.0,0.07948]
[1778722973561,54.18,79438.37,0.0,0.99888,0.0,0.07946]
[1778722973670,54.18,79438.37,0.0,0.99888,0.0,0.07946]
[1778722973809,54.18,79438.37,0.0,0.99888,0.0,0.07946]
[1778722975309,54.18,79436.07,0.0,0.99887,0.0,0.07995]
[1778722975626,54.18,79436.07,0.0,0.99887,0.0,0.07995]
[1778722975814,54.18,79436.07,0.0,0.99887,0.0,0.07995]
[1778722976316,54.18,79436.24,0.0,0.99887,0.0,0.07991]
[1778722981351,54.18,79424.38,0.0,0.99883,0.0,0.08245]
[1778722982358,54.18,79419.21,0.0,0.99882,0.0,0.08357]
[1778722983365,54.18,79408.75,0.0,0.99878,0.0,0.0859]
[1778722984372,54.18,79405.94,0.0,0.99877,0.0,0.08653]
[1778722986230,54.18,79406.27,0.0,0.99877,0.0,0.08646]
[1778722986280,54.18,79406.27,0.0,0.99877,0.0,0.08646]
[1778722986313,54.18,79406.27,0.0,0.99877,0.0,0.08646]
[1778722987393,54.18,79404.9,0.0,0.99877,0.0,0.08677]
[1778722992428,54.18,79404.72,0.0,0.99877,0.0,0.08681]
[1778722993435,54.18,79414.69,0.0,0.9988,0.0,0.08457]
[1778722994084,54.18,79414.69,0.0,0.9988,0.0,0.08457]
[1778722994309,54.18,79414.69,0.0,0.9988,0.0,0.08457]
[1778722994442,54.18,79418.74,0.0,0.99881,0.0,0.08368]
[1778722994585,54.18,79418.74,0.0,0.99881,0.0,0.08368]
[1778722994692,54.18,79418.74,0.0,0.99881,0.0,0.08368]
[1778722994811,54.18,79418.74,0.0,0.99881,0.0,0.08368]
[1778722994920,54.18,79418.74,0.0,0.99881,0.0,0.08368]
[1778722999478,54.18,79420.09,0.0,0.99882,0.0,0.08338]
[1778723002283,54.18,79420.21,0.0,0.99882,0.0,0.08335]
[1778723002308,54.18,79420.21,0.0,0.99882,0.0,0.08335]
[1778723002440,54.18,79420.34,0.0,0.99882,0.0,0.08333]
[1778723002498,54.18,79427.42,0.0,0.99884,0.0,0.08179]
[1778723004359,54.18,79427.42,0.0,0.99884,0.0,0.08179]
[1778723004420,54.18,79427.42,0.0,0.99884,0.0,0.08179]
[1778723004401,54.18,79429.13,0.0,0.99885,0.0,0.08142]
[1778723004561,54.18,79429.13,0.0,0.99885,0.0,0.08142]
[1778723004672,54.18,79429.13,0.0,0.99885,0.0,0.08142]
[1778723004773,54.18,79429.84,0.0,0.99885,0.0,0.08127]
[1778723005722,54.18,79429.84,0.0,0.99885,0.0,0.08127]
[1778723005824,54.18,79427.56,0.0,0.99884,0.0,0.08176]
[1778723006527,54.18,79425.53,0.0,0.99884,0.0,0.0822]
[1778723007562,54.18,79425.53,0.0,0.99884,0.0,0.0822]
[1778723007671,54.18,79425.53,0.0,0.99884,0.0,0.0822]
[1778723007771,54.18,79424.96,0.0,0.99884,0.0,0.08232]
[1778723009560,54.18,79424.92,0.0,0.99884,0.0,0.08233]
[1778723009669,54.18,79424.92,0.0,0.99884,0.0,0.08233]
[1778723011561,54.18,79424.95,0.0,0.99885,0.0,0.08121]
[1778723013559,54.18,79424.95,0.0,0.99885,0.0,0.08121]
[1778723013672,54.18,79424.95,0.0,0.99885,0.0,0.08121]
[1778723017560,54.18,79425.02,0.0,0.99885,0.0,0.0812]
[1778723017674,54.18,79425.02,0.0,0.99885,0.0,0.0812]
[1778723017775,54.18,79427.85,0.0,0.99886,0.0,0.08059]
[1778723020768,54.18,79428.35,0.0,0.99886,0.0,0.08049]
[1778723020879,54.18,79428.35,0.0,0.99886,0.0,0.08049]
[1778723022495,54.18,79428.35,0.0,0.99886,0.0,0.08049]
[1778723021633,54.18,79430.59,0.0,0.99887,0.0,0.08001]
[1778723022546,54.18,79430.59,0.0,0.99887,0.0,0.08001]
[1778723022639,54.18,79439.52,0.0,0.9989,0.0,0.07814]
[1778723023646,54.18,79440.07,0.0,0.9989,0.0,0.07803]
[1778723024653,54.18,79440.65,0.0,0.9989,0.0,0.07791]
[1778723025560,54.18,79440.65,0.0,0.9989,0.0,0.07791]
[1778723025673,54.18,79440.65,0.0,0.9989,0.0,0.07791]
[1778723025773,54.18,79441.38,0.0,0.9989,0.0,0.07776]
[1778723029056,54.18,79441.41,0.0,0.9989,0.0,0.07775]
[1778723029135,54.18,79441.41,0.0,0.9989,0.0,0.07775]
[1778723029688,54.18,79444.26,0.0,0.99891,0.0,0.07717]
[1778723031560,54.18,79444.62,0.0,0.99892,0.0,0.0771]
[1778723031670,54.18,79444.62,0.0,0.99892,0.0,0.0771]
[1778723037745,54.18,79445.26,0.0,0.99892,0.0,0.07697]
[1778723042168,54.18,79445.26,0.0,0.99892,0.0,0.07697]
[1778723042269,54.18,79446.18,0.0,0.99892,0.0,0.07678]
[1778723042905,54.18,79446.18,0.0,0.99892,0.0,0.07678]
[1778723043001,54.18,79447.66,0.0,0.99892,0.0,0.07648]
[1778723043595,54.18,79447.66,0.0,0.99892,0.0,0.07648]
[1778723043630,54.18,79447.66,0.0,0.99892,0.0,0.07648]
[1778723043809,54.18,79447.66,0.0,0.99892,0.0,0.07648]
[1778723043919,54.18,79447.66,0.0,0.99892,0.0,0.07648]
[1778723044004,54.18,79448.79,0.0,0.99893,0.0,0.07625]
[1778723047560,54.18,79448.75,0.0,0.99893,0.0,0.07626]
[1778723047666,54.18,79448.75,0.0,0.99893,0.0,0.07626]
[1778723051561,54.18,79448.73,0.0,0.99893,0.0,0.07626]
[1778723051676,54.18,79448.73,0.0,0.99893,0.0,0.07626]
[1778723054443,54.18,79448.38,0.0,0.99893,0.0,0.07633]
[1778723054500,54.18,79445.81,0.0,0.99892,0.0,0.07685]
[1778723054556,54.18,79445.81,0.0,0.99892,0.0,0.07685]
[1778723054598,54.18,79445.81,0.0,0.99892,0.0,0.07685]
[1778723054864,54.18,79448.15,0.0,0.99893,0.0,0.07638]
[1778723055871,54.18,79454.14,0.0,0.99894,0.0,0.07517]
[1778723056878,54.18,79454.99,0.0,0.99895,0.0,0.075]
[1778723057885,54.18,79455.58,0.0,0.99895,0.0,0.07489]
[1778723060142,54.18,79455.31,0.0,0.99895,0.0,0.07494]
[1778723060255,54.18,79455.31,0.0,0.99895,0.0,0.07494]
[1778723061558,54.18,79455.03,0.0,0.99895,0.0,0.075]
[1778723067288,54.18,79454.67,0.0,0.99895,0.0,0.07507]
[1778723067399,54.18,79454.67,0.0,0.99895,0.0,0.07507]
[1778723067563,54.18,79454.52,0.0,0.99895,0.0,0.0751]
[1778723067955,54.18,79455.8,0.0,0.99895,0.0,0.07484]
[1778723072990,54.18,79456.82,0.0,0.99897,0.0,0.07361]
[1778723073997,54.18,79457.9,0.0,0.99897,0.0,0.0734]
[1778723079032,54.18,79458.32,0.0,0.99897,0.0,0.07332]
[1778723083060,54.18,79456.66,0.0,0.99897,0.0,0.07364]
[1778723085074,54.18,79457.56,0.0,0.99897,0.0,0.07346]
[1778723086081,54.18,79456.95,0.0,0.99897,0.0,0.07358]
[1778723091118,54.18,79456.67,0.0,0.99897,0.0,0.07364]
[1778723096153,54.18,79457.95,0.0,0.99897,0.0,0.07339]
[1778723098167,54.18,79459.54,0.0,0.99898,0.0,0.07308]
[1778723100181,54.18,79460.16,0.0,0.99898,0.0,0.07296]
[1778723101188,54.18,79468.85,0.0,0.999,0.0,0.07128]
[1778723102005,54.18,79468.85,0.0,0.999,0.0,0.07128]
[1778723102195,54.18,79476.83,0.0,0.99903,0.0,0.06978]
[1778723103206,54.18,79474.44,0.0,0.99902,0.0,0.07022]
[1778723104211,54.18,79472.38,0.0,0.99901,0.0,0.07061]
[1778723105218,54.18,79470.71,0.0,0.99901,0.0,0.07093]
[1778723106225,54.18,79469.31,0.0,0.999,0.0,0.07119]
[1778723111260,54.18,79470.02,0.0,0.99901,0.0,0.07106]
[1778723117302,54.18,79470.51,0.0,0.99901,0.0,0.07097]
[1778723117845,54.18,79470.51,0.0,0.99901,0.0,0.07097]
[1778723122143,54.18,79469.82,0.0,0.99901,0.0,0.0711]
[1778723122308,54.18,79469.82,0.0,0.99901,0.0,0.0711]
[1778723122812,54.18,79469.82,0.0,0.99901,0.0,0.0711]
[1778723123571,54.18,79469.82,0.0,0.99901,0.0,0.0711]
[1778723123579,54.18,79469.72,0.0,0.99901,0.0,0.07112]
[1778723123808,54.18,79469.72,0.0,0.99901,0.0,0.07112]
[1778723124351,54.18,79469.73,0.0,0.99901,0.0,0.07111]
[1778723125358,54.18,79467.19,0.0,0.999,0.0,0.0716]
[1778723126365,54.18,79464.75,0.0,0.99899,0.0,0.07207]
[1778723127803,54.18,79464.13,0.0,0.99899,0.0,0.07219]
[1778723132561,54.18,79464.96,0.0,0.99901,0.0,0.07102]
[1778723132900,54.18,79464.96,0.0,0.99901,0.0,0.07102]
[1778723135559,54.18,79465.15,0.0,0.99901,0.0,0.07099]
[1778723135676,54.18,79465.15,0.0,0.99901,0.0,0.07099]
[1778723135808,54.18,79465.15,0.0,0.99901,0.0,0.07099]
[1778723143484,54.18,79465.11,0.0,0.99901,0.0,0.071]
[1778723149526,54.18,79465.02,0.0,0.99901,0.0,0.07101]
[1778723149832,54.18,79465.02,0.0,0.99901,0.0,0.07101]
[1778723149898,54.18,79465.02,0.0,0.99901,0.0,0.07101]
[1778723149943,54.18,79465.02,0.0,0.99901,0.0,0.07101]
[1778723150059,54.18,79465.02,0.0,0.99901,0.0,0.07101]
[1778723150533,54.18,79465.03,0.0,0.99901,0.0,0.07101]
[1778723151540,54.18,79461.01,0.0,0.99899,0.0,0.07178]
[1778723152221,54.18,79461.01,0.0,0.99899,0.0,0.07178]
[1778723152306,54.18,79461.01,0.0,0.99899,0.0,0.07178]
[1778723152547,54.18,79456.56,0.0,0.99898,0.0,0.07264]
[1778723156326,54.18,79455.82,0.0,0.99898,0.0,0.07278]
[1778723156435,54.18,79455.82,0.0,0.99898,0.0,0.07278]
[1778723156559,54.18,79455.82,0.0,0.99898,0.0,0.07278]
[1778723160603,54.18,79450.98,0.0,0.99896,0.0,0.07373]
[1778723161610,54.18,79438.84,0.0,0.99893,0.0,0.07615]
[1778723162617,54.18,79437.65,0.0,0.99892,0.0,0.0764]
[1778723164631,54.18,79435.8,0.0,0.99892,0.0,0.07677]
[1778723166087,54.18,79435.78,0.0,0.99892,0.0,0.07678]
[1778723166198,54.18,79435.78,0.0,0.99892,0.0,0.07678]
[1778723166311,54.18,79435.78,0.0,0.99892,0.0,0.07678]
[1778723167061,54.18,79435.78,0.0,0.99892,0.0,0.07678]
[1778723167307,54.18,79435.78,0.0,0.99892,0.0,0.07678]
[1778723167408,54.18,79435.01,0.0,0.99891,0.0,0.07693]
[1778723167652,54.18,79433.25,0.0,0.99891,0.0,0.07729]
[1778723169666,54.18,79423.97,0.0,0.99888,0.0,0.07922]
[1778723170673,54.18,79421.43,0.0,0.99887,0.0,0.07976]
[1778723172220,54.18,79421.43,0.0,0.99887,0.0,0.07976]
[1778723172313,54.18,79421.43,0.0,0.99887,0.0,0.07976]
[1778723172330,54.18,79421.43,0.0,0.99887,0.0,0.07976]
[1778723172441,54.18,79421.43,0.0,0.99887,0.0,0.07976]
[1778723172557,54.18,79421.43,0.0,0.99887,0.0,0.07976]
[1778723174701,54.18,79419.11,0.0,0.99886,0.0,0.08025]
[1778723176213,54.18,79419.11,0.0,0.99886,0.0,0.08025]
[1778723176312,54.18,79419.11,0.0,0.99886,0.0,0.08025]
[1778723176375,54.18,79418.99,0.0,0.99886,0.0,0.08027]
[1778723177823,54.18,79418.87,0.0,0.99886,0.0,0.0803]
[1778723179564,54.18,79419.51,0.0,0.99886,0.0,0.08016]
[1778723179678,54.18,79419.86,0.0,0.99887,0.0,0.08009]
[1778723179808,54.18,79419.86,0.0,0.99887,0.0,0.08009]
[1778723184560,54.18,79420.1,0.0,0.99887,0.0,0.08004]
[1778723184661,54.18,79414.01,0.0,0.99885,0.0,0.08134]
[1778723184675,54.18,79414.01,0.0,0.99885,0.0,0.08134]
[1778723184721,54.18,79414.01,0.0,0.99885,0.0,0.08134]
[1778723184808,54.18,79414.01,0.0,0.99885,0.0,0.08134]
[1778723184878,54.18,79412.69,0.0,0.99884,0.0,0.08162]
[1778723190652,54.18,79413.99,0.0,0.99885,0.0,0.08134]
[1778723189806,54.18,79417.37,0.0,0.99886,0.0,0.08062]
[1778723190810,54.18,79417.37,0.0,0.99886,0.0,0.08062]
[1778723190856,54.18,79417.37,0.0,0.99886,0.0,0.08062]
[1778723190911,54.18,79417.37,0.0,0.99886,0.0,0.08062]
[1778723191059,54.18,79417.37,0.0,0.99886,0.0,0.08062]
[1778723191118,54.18,79417.12,0.0,0.99887,0.0,0.07957]
[1778723193565,54.18,79417.02,0.0,0.99887,0.0,0.07959]
[1778723193676,54.18,79417.22,0.0,0.99887,0.0,0.07955]
[1778723193834,54.18,79419.42,0.0,0.99888,0.0,0.07909]
[1778723194841,54.18,79420.95,0.0,0.99888,0.0,0.07876]
[1778723195848,54.18,79422.5,0.0,0.99889,0.0,0.07844]
[1778723197563,54.18,79422.5,0.0,0.99889,0.0,0.07844]
[1778723198073,54.18,79422.61,0.0,0.99889,0.0,0.07842]
[1778723198307,54.18,79422.61,0.0,0.99889,0.0,0.07842]
[1778723198408,54.18,79422.53,0.0,0.99889,0.0,0.07843]
[1778723199743,54.18,79422.41,0.0,0.99889,0.0,0.07846]
[1778723201563,54.18,79421.37,0.0,0.99889,0.0,0.07868]
[1778723201672,54.18,79421.37,0.0,0.99889,0.0,0.07868]
[1778723201657,54.18,79420.02,0.0,0.99888,0.0,0.07896]
[1778723201890,54.18,79423.05,0.0,0.99889,0.0,0.07833]
[1778723203558,54.18,79423.05,0.0,0.99889,0.0,0.07833]
[1778723203671,54.18,79423.05,0.0,0.99889,0.0,0.07833]
[1778723203659,54.18,79424.8,0.0,0.9989,0.0,0.07796]
[1778723208939,54.18,79423.97,0.0,0.99889,0.0,0.07814]
[1778723209946,54.18,79430.03,0.0,0.99891,0.0,0.07689]
[1778723210953,54.18,79433.63,0.0,0.99892,0.0,0.07615]
[1778723211714,54.18,79433.63,0.0,0.99892,0.0,0.07615]
[1778723211810,54.18,79433.63,0.0,0.99892,0.0,0.07615]
[1778723211825,54.18,79433.63,0.0,0.99892,0.0,0.07615]
[1778723212584,54.18,79433.63,0.0,0.99892,0.0,0.07615]
[1778723212678,54.18,79434.57,0.0,0.99893,0.0,0.07596]
[1778723212809,54.18,79434.57,0.0,0.99893,0.0,0.07596]
[1778723213974,54.18,79438.93,0.0,0.99894,0.0,0.07508]
[1778723218210,54.18,79438.82,0.0,0.99894,0.0,0.07511]
[1778723218307,54.18,79438.82,0.0,0.99894,0.0,0.07511]
[1778723218320,54.18,79438.82,0.0,0.99894,0.0,0.07511]
[1778723221558,54.18,79439.14,0.0,0.99894,0.0,0.07504]
[1778723221671,54.18,79439.14,0.0,0.99894,0.0,0.07504]
[1778723225561,54.18,79439.05,0.0,0.99894,0.0,0.07506]
[1778723225672,54.18,79439.05,0.0,0.99894,0.0,0.07506]
[1778723227559,54.18,79438.88,0.0,0.99894,0.0,0.07509]
[1778723227619,54.18,79438.88,0.0,0.99894,0.0,0.07509]
[1778723229559,54.18,79438.84,0.0,0.99894,0.0,0.0751]
[1778723229667,54.18,79438.84,0.0,0.99894,0.0,0.0751]
[1778723235121,54.18,79438.72,0.0,0.99894,0.0,0.07513]
[1778723240156,54.18,79438.98,0.0,0.99894,0.0,0.07507]
[1778723241576,54.18,79438.98,0.0,0.99894,0.0,0.07507]
[1778723241685,54.18,79438.98,0.0,0.99894,0.0,0.07507]
[1778723241811,54.18,79439.76,0.0,0.99894,0.0,0.07492]
[1778723241925,54.18,79439.76,0.0,0.99894,0.0,0.07492]
[1778723242000,54.18,79439.76,0.0,0.99894,0.0,0.07492]
[1778723242059,54.18,79439.76,0.0,0.99894,0.0,0.07492]
[1778723242170,54.18,79439.57,0.0,0.99894,0.0,0.07496]
[1778723245577,54.18,79439.39,0.0,0.99894,0.0,0.07499]
[1778723245687,54.18,79439.39,0.0,0.99894,0.0,0.07499]
[1778723246198,54.18,79445.9,0.0,0.99896,0.0,0.0737]
[1778723247205,54.18,79448.77,0.0,0.99897,0.0,0.07314]
[1778723248212,54.18,79453.41,0.0,0.99899,0.0,0.07223]
[1778723249562,54.18,79453.41,0.0,0.99899,0.0,0.07223]
[1778723249671,54.18,79453.41,0.0,0.99899,0.0,0.07223]
[1778723249663,54.18,79454.76,0.0,0.99899,0.0,0.07197]
[1778723251559,54.18,79454.79,0.0,0.99899,0.0,0.07197]
[1778723251570,54.18,79454.79,0.0,0.99899,0.0,0.07197]
[1778723251668,54.18,79454.79,0.0,0.99899,0.0,0.07197]
[1778723251671,54.18,79454.79,0.0,0.999,0.0,0.07096]
[1778723251809,54.18,79454.79,0.0,0.999,0.0,0.07096]
[1778723255560,54.18,79454.84,0.0,0.999,0.0,0.07095]
[1778723255671,54.18,79454.84,0.0,0.999,0.0,0.07095]
[1778723257559,54.18,79454.64,0.0,0.999,0.0,0.07099]
[1778723260245,54.18,79454.76,0.0,0.999,0.0,0.07097]
[1778723263322,54.18,79456.26,0.0,0.99901,0.0,0.07068]
[1778723264928,54.18,79455.84,0.0,0.99901,0.0,0.07076]
[1778723264975,54.18,79455.84,0.0,0.99901,0.0,0.07076]
[1778723265061,54.18,79455.84,0.0,0.99901,0.0,0.07076]
[1778723265128,54.18,79455.84,0.0,0.99901,0.0,0.07076]
[1778723265416,54.18,79455.84,0.0,0.99901,0.0,0.07076]
[1778723265565,54.18,79455.84,0.0,0.99901,0.0,0.07076]
[1778723265659,54.18,79456.45,0.0,0.99901,0.0,0.07064]
[1778723266343,54.18,79459.81,0.0,0.99902,0.0,0.07001]
[1778723267557,54.18,79459.81,0.0,0.99902,0.0,0.07001]
[1778723267669,54.18,79459.81,0.0,0.99902,0.0,0.07001]
[1778723269573,54.18,79458.88,0.0,0.99902,0.0,0.07018]
[1778723269684,54.18,79458.88,0.0,0.99902,0.0,0.07018]
[1778723269809,54.18,79460.03,0.0,0.99902,0.0,0.06997]
[1778723270058,54.18,79460.03,0.0,0.99902,0.0,0.06997]
[1778723270167,54.18,79460.03,0.0,0.99902,0.0,0.06997]
[1778723271246,54.18,79459.22,0.0,0.99902,0.0,0.07012]
[1778723271309,54.18,79459.22,0.0,0.99902,0.0,0.07012]
[1778723271378,54.18,79461.55,0.0,0.99902,0.0,0.06968]
[1778723272385,54.18,79464.97,0.0,0.99903,0.0,0.06904]
[1778723273562,54.18,79464.97,0.0,0.99903,0.0,0.06904]
[1778723273669,54.18,79464.97,0.0,0.99903,0.0,0.06904]
[1778723275563,54.18,79465.53,0.0,0.99903,0.0,0.06894]
[1778723275671,54.18,79465.53,0.0,0.99903,0.0,0.06894]
[1778723279090,54.18,79464.63,0.0,0.99903,0.0,0.06911]
[1778723279202,54.18,79464.63,0.0,0.99903,0.0,0.06911]
[1778723279308,54.18,79464.63,0.0,0.99903,0.0,0.06911]
[1778723279418,54.18,79464.63,0.0,0.99903,0.0,0.06911]
[1778723279434,54.18,79460.76,0.0,0.99902,0.0,0.06983]
[1778723280124,54.18,79460.76,0.0,0.99902,0.0,0.06983]
[1778723280313,54.18,79460.76,0.0,0.99902,0.0,0.06983]
[1778723280441,54.18,79460.85,0.0,0.99902,0.0,0.06981]
[1778723282455,54.18,79462.24,0.0,0.99902,0.0,0.06955]
[1778723285804,54.18,79462.91,0.0,0.99903,0.0,0.06943]
[1778723285912,54.18,79462.91,0.0,0.99903,0.0,0.06943]
[1778723286059,54.18,79462.91,0.0,0.99903,0.0,0.06943]
[1778723286092,54.18,79462.91,0.0,0.99903,0.0,0.06943]
[1778723286486,54.18,79466.25,0.0,0.99904,0.0,0.06881]
[1778723287907,54.18,79466.3,0.0,0.99904,0.0,0.0688]
[1778723289563,54.18,79466.11,0.0,0.99904,0.0,0.06883]
[1778723290505,54.18,79466.24,0.0,0.99904,0.0,0.06881]
[1778723290560,54.18,79466.24,0.0,0.99904,0.0,0.06881]
[1778723290603,54.18,79466.24,0.0,0.99904,0.0,0.06881]
[1778723290834,54.18,79466.23,0.0,0.99904,0.0,0.06881]
[1778723291059,54.18,79466.23,0.0,0.99904,0.0,0.06881]
[1778723291522,54.18,79468.67,0.0,0.99904,0.0,0.06836]
[1778723293561,54.18,79468.17,0.0,0.99904,0.0,0.06845]
[1778723293671,54.18,79468.17,0.0,0.99904,0.0,0.06845]
[1778723296557,54.18,79470.55,0.0,0.99905,0.0,0.06801]
[1778723297564,54.18,79470.55,0.0,0.99905,0.0,0.06801]
[1778723299009,54.18,79471.71,0.0,0.99905,0.0,0.0678]
[1778723299060,54.18,79471.71,0.0,0.99905,0.0,0.0678]
[1778723299560,54.18,79471.71,0.0,0.99905,0.0,0.0678]
[1778723299671,54.18,79471.71,0.0,0.99905,0.0,0.0678]
[1778723299772,54.18,79473.97,0.0,0.99906,0.0,0.06739]
[1778723299809,54.18,79473.97,0.0,0.99906,0.0,0.06739]
[1778723299922,54.18,79473.97,0.0,0.99906,0.0,0.06739]
[1778723302518,54.18,79475.05,0.0,0.99906,0.0,0.06719]
[1778723302601,54.18,79491.81,0.0,0.99911,0.0,0.06421]
[1778723303175,54.18,79491.81,0.0,0.99911,0.0,0.06421]
[1778723303607,54.18,79501.38,0.0,0.99913,0.0,0.06256]
[1778723304614,54.18,79501.65,0.0,0.99913,0.0,0.06252]
[1778723305567,54.18,79501.65,0.0,0.99913,0.0,0.06252]
[1778723305676,54.18,79501.65,0.0,0.99913,0.0,0.06252]
[1778723307635,54.18,79503.82,0.0,0.99914,0.0,0.06215]
[1778723309564,54.18,79503.82,0.0,0.99914,0.0,0.06215]
[1778723309674,54.18,79503.82,0.0,0.99914,0.0,0.06215]
[1778723311564,54.18,79503.86,0.0,0.99914,0.0,0.06214]
[1778723311604,54.18,79503.86,0.0,0.99914,0.0,0.06214]
[1778723311625,54.18,79503.86,0.0,0.99914,0.0,0.06214]
[1778723311704,54.18,79503.86,0.0,0.99915,0.0,0.06125]
[1778723311812,54.18,79503.86,0.0,0.99915,0.0,0.06125]
[1778723313558,54.18,79503.86,0.0,0.99915,0.0,0.06125]
[1778723313668,54.18,79503.86,0.0,0.99915,0.0,0.06125]
[1778723316698,54.18,79505.74,0.0,0.99915,0.0,0.06093]
[1778723317859,54.18,79505.89,0.0,0.99916,0.0,0.06091]
[1778723320739,54.18,79506.1,0.0,0.99916,0.0,0.06087]
[1778723320785,54.18,79506.1,0.0,0.99916,0.0,0.06087]
[1778723320808,54.18,79506.07,0.0,0.99916,0.0,0.06088]
[1778723320863,54.18,79506.07,0.0,0.99916,0.0,0.06088]
[1778723320971,54.18,79506.07,0.0,0.99916,0.0,0.06088]
[1778723321057,54.18,79506.07,0.0,0.99916,0.0,0.06088]
[1778723322742,54.18,79506.34,0.0,0.99916,0.0,0.06083]
[1778723324754,54.18,79501.96,0.0,0.99915,0.0,0.06156]
[1778723324988,54.18,79501.96,0.0,0.99915,0.0,0.06156]
[1778723325060,54.18,79501.96,0.0,0.99915,0.0,0.06156]
[1778723325168,54.18,79501.96,0.0,0.99915,0.0,0.06156]
[1778723325761,54.18,79505.59,0.0,0.99915,0.0,0.06096]
[1778723330797,54.18,79505.94,0.0,0.99916,0.0,0.0609]
[1778723331171,54.18,79505.94,0.0,0.99916,0.0,0.0609]
[1778723331308,54.18,79505.94,0.0,0.99916,0.0,0.0609]
[1778723331804,54.18,79506.11,0.0,0.99916,0.0,0.06087]
[1778723336839,54.18,79506.02,0.0,0.99916,0.0,0.06089]
[1778723341878,54.18,79508.71,0.0,0.99916,0.0,0.06044]
[1778723342884,54.18,79522.95,0.0,0.9992,0.0,0.05813]
[1778723343891,54.18,79531.64,0.0,0.99922,0.0,0.05676]
[1778723345296,54.18,79531.64,0.0,0.99922,0.0,0.05676]
[1778723345345,54.18,79530.77,0.0,0.99922,0.0,0.05689]
[1778723345906,54.18,79533.71,0.0,0.99922,0.0,0.05644]
[1778723346913,54.18,79542.73,0.0,0.99924,0.0,0.05505]
[1778723347920,54.18,79544.09,0.0,0.99925,0.0,0.05484]
[1778723349934,54.18,79542.46,0.0,0.99924,0.0,0.05509]
[1778723353962,54.18,79544.18,0.0,0.99925,0.0,0.05483]
[1778723354969,54.18,79541.45,0.0,0.99924,0.0,0.05525]
[1778723356393,54.18,79541.45,0.0,0.99924,0.0,0.05525]
[1778723356563,54.18,79541.45,0.0,0.99924,0.0,0.05525]
[1778723356651,54.18,79529.72,0.0,0.99921,0.0,0.05706]
[1778723356983,54.18,79528.08,0.0,0.99921,0.0,0.05732]
[1778723357990,54.18,79524.99,0.0,0.9992,0.0,0.0578]
[1778723358997,54.18,79521.78,0.0,0.99919,0.0,0.05832]
[1778723361011,54.18,79523.49,0.0,0.9992,0.0,0.05804]
[1778723362018,54.18,79527.28,0.0,0.99921,0.0,0.05744]
[1778723365041,54.18,79535.56,0.0,0.99923,0.0,0.05615]
[1778723366048,54.18,79537.85,0.0,0.99923,0.0,0.0558]
[1778723371083,54.18,79536.89,0.0,0.99924,0.0,0.05512]
[1778723373098,54.18,79531.46,0.0,0.99923,0.0,0.05595]
[1778723374105,54.18,79528.13,0.0,0.99922,0.0,0.05647]
[1778723380148,54.18,79528.5,0.0,0.99922,0.0,0.05641]
[1778723385183,54.18,79528.86,0.0,0.99922,0.0,0.05635]
[1778723391225,54.18,79528.84,0.0,0.99922,0.0,0.05636]
[1778723395253,54.18,79525.66,0.0,0.99922,0.0,0.05685]
[1778723396260,54.18,79524.0,0.0,0.99921,0.0,0.05711]
[1778723401295,54.18,79523.66,0.0,0.99921,0.0,0.05717]
[1778723402302,54.18,79526.81,0.0,0.99922,0.0,0.05667]
[1778723403309,54.18,79528.71,0.0,0.99922,0.0,0.05638]
[1778723406330,54.18,79530.41,0.0,0.99923,0.0,0.05611]
[1778723410359,54.18,79532.31,0.0,0.99923,0.0,0.05582]
[1778723411365,54.18,79535.04,0.0,0.99924,0.0,0.0554]
[1778723412886,54.18,79535.04,0.0,0.99924,0.0,0.0554]
[1778723412372,54.18,79537.69,0.0,0.99924,0.0,0.055]
[1778723416664,54.18,79537.99,0.0,0.99924,0.0,0.05495]
[1778723416807,54.18,79537.99,0.0,0.99924,0.0,0.05495]
[1778723418414,54.18,79539.59,0.0,0.99925,0.0,0.05471]
[1778723419421,54.18,79542.31,0.0,0.99925,0.0,0.0543]
[1778723420428,54.18,79545.22,0.0,0.99926,0.0,0.05387]
[1778723421443,54.18,79557.6,0.0,0.99929,0.0,0.05205]
[1778723422340,54.18,79557.6,0.0,0.99929,0.0,0.05205]
[1778723422445,54.18,79563.46,0.0,0.9993,0.0,0.05121]
[1778723423452,54.18,79566.22,0.0,0.99931,0.0,0.05082]
[1778723425467,54.18,79567.27,0.0,0.99931,0.0,0.05067]
[1778723426003,54.18,79567.27,0.0,0.99931,0.0,0.05067]
[1778723426063,54.18,79567.27,0.0,0.99931,0.0,0.05067]
[1778723426473,54.18,79567.48,0.0,0.99931,0.0,0.05064]
[1778723428487,54.18,79568.69,0.0,0.99931,0.0,0.05047]
[1778723429494,54.18,79567.15,0.0,0.99931,0.0,0.05068]
[1778723431508,54.18,79568.13,0.0,0.99932,0.0,0.04979]
[1778723433522,54.18,79566.83,0.0,0.99932,0.0,0.04997]
[1778723434529,54.18,79570.44,0.0,0.99932,0.0,0.04947]
[1778723439564,54.18,79568.39,0.0,0.99932,0.0,0.04975]
[1778723441579,54.18,79564.56,0.0,0.99931,0.0,0.05028]
[1778723442585,54.18,79559.68,0.0,0.9993,0.0,0.05097]
[1778723447620,54.18,79558.69,0.0,0.9993,0.0,0.05111]
[1778723449634,54.18,79550.76,0.0,0.99928,0.0,0.05225]
[1778723450641,54.18,79545.59,0.0,0.99927,0.0,0.05301]
[1778723451513,54.18,79545.59,0.0,0.99927,0.0,0.05301]
[1778723451648,54.18,79543.45,0.0,0.99927,0.0,0.05333]
[1778723458697,54.18,79543.47,0.0,0.99927,0.0,0.05332]
[1778723460711,54.18,79542.17,0.0,0.99926,0.0,0.05352]
[1778723465746,54.18,79542.33,0.0,0.99926,0.0,0.05349]
[1778723466754,54.18,79545.05,0.0,0.99927,0.0,0.05309]
[1778723469775,54.18,79549.34,0.0,0.99928,0.0,0.05246]
[1778723470867,54.18,79549.34,0.0,0.99928,0.0,0.05246]
[1778723470782,54.18,79553.92,0.0,0.99929,0.0,0.0518]
[1778723471789,54.18,79559.69,0.0,0.9993,0.0,0.05097]
[1778723472796,54.18,79555.67,0.0,0.99929,0.0,0.05155]
[1778723473189,54.18,79555.67,0.0,0.99929,0.0,0.05155]
[1778723473307,54.18,79555.67,0.0,0.99929,0.0,0.05155]
[1778723473803,54.18,79559.81,0.0,0.9993,0.0,0.05096]
[1778723474810,54.18,79555.8,0.0,0.99929,0.0,0.05153]
[1778723476824,54.18,79557.3,0.0,0.9993,0.0,0.05131]
[1778723481860,54.18,79557.1,0.0,0.9993,0.0,0.05134]
[1778723482900,54.18,79557.1,0.0,0.9993,0.0,0.05134]
[1778723485887,54.18,79560.4,0.0,0.9993,0.0,0.05087]
[1778723486188,54.18,79560.4,0.0,0.9993,0.0,0.05087]
[1778723486311,54.18,79560.4,0.0,0.9993,0.0,0.05087]
[1778723486894,54.18,79562.22,0.0,0.99931,0.0,0.05061]
[1778723488908,54.18,79563.74,0.0,0.99931,0.0,0.0504]
[1778723489347,54.18,79563.74,0.0,0.99931,0.0,0.0504]
[1778723489560,54.18,79563.74,0.0,0.99931,0.0,0.0504]
[1778723491885,54.18,79563.54,0.0,0.99931,0.0,0.05043]
[1778723491929,54.18,79564.1,0.0,0.99932,0.0,0.04959]
[1778723492062,54.18,79564.1,0.0,0.99932,0.0,0.04959]
[1778723492936,54.18,79562.59,0.0,0.99932,0.0,0.0498]
[1778723495958,54.18,79564.9,0.0,0.99932,0.0,0.04948]
[1778723497971,54.18,79566.15,0.0,0.99933,0.0,0.04931]
[1778723503006,54.18,79566.07,0.0,0.99933,0.0,0.04932]
[1778723504018,54.18,79569.09,0.0,0.99933,0.0,0.0489]
[1778723505025,54.18,79571.88,0.0,0.99934,0.0,0.04852]
[1778723506032,54.18,79581.49,0.0,0.99936,0.0,0.04723]
[1778723507039,54.18,79588.31,0.0,0.99937,0.0,0.04633]
[1778723509053,54.18,79592.29,0.0,0.99938,0.0,0.04582]
[1778723510060,54.18,79596.54,0.0,0.99939,0.0,0.04527]
[1778723511147,54.18,79596.54,0.0,0.99939,0.0,0.04527]
[1778723511248,54.18,79598.91,0.0,0.99939,0.0,0.04497]
[1778723516201,54.18,79598.67,0.0,0.99939,0.0,0.045]
[1778723516308,54.18,79598.67,0.0,0.99939,0.0,0.045]
[1778723516409,54.18,79600.9,0.0,0.99939,0.0,0.04472]
[1778723517109,54.18,79602.68,0.0,0.9994,0.0,0.04449]
[1778723518116,54.18,79600.52,0.0,0.99939,0.0,0.04477]
[1778723520130,54.18,79602.21,0.0,0.9994,0.0,0.04455]
[1778723523151,54.18,79606.5,0.0,0.9994,0.0,0.04402]
[1778723524158,54.18,79601.7,0.0,0.9994,0.0,0.04462]
[1778723525166,54.18,79595.75,0.0,0.99938,0.0,0.04537]
[1778723530202,54.18,79595.28,0.0,0.99938,0.0,0.04543]
[1778723532216,54.18,79593.29,0.0,0.99938,0.0,0.04569]
[1778723533223,54.18,79589.36,0.0,0.99937,0.0,0.0462]
[1778723534230,54.18,79587.61,0.0,0.99937,0.0,0.04643]
[1778723536244,54.18,79584.34,0.0,0.99936,0.0,0.04685]
[1778723537251,54.18,79581.44,0.0,0.99936,0.0,0.04724]
[1778723538258,54.18,79582.79,0.0,0.99936,0.0,0.04706]
[1778723539452,54.18,79582.79,0.0,0.99936,0.0,0.04706]
[1778723542871,54.18,79582.77,0.0,0.99936,0.0,0.04706]
[1778723543293,54.18,79584.47,0.0,0.99936,0.0,0.04684]
[1778723545307,54.18,79582.96,0.0,0.99936,0.0,0.04704]
[1778723547321,54.18,79584.25,0.0,0.99936,0.0,0.04687]
[1778723549772,54.18,79585.27,0.0,0.99936,0.0,0.04673]
[1778723550342,54.18,79588.05,0.0,0.99937,0.0,0.04637]
[1778723551349,54.18,79590.17,0.0,0.99938,0.0,0.04538]
[1778723552967,54.18,79590.17,0.0,0.99938,0.0,0.04538]
[1778723555960,54.18,79589.27,0.0,0.99938,0.0,0.0455]
[1778723561419,54.18,79589.93,0.0,0.99938,0.0,0.04541]
[1778723562911,54.18,79589.93,0.0,0.99938,0.0,0.04541]
[1778723568163,54.18,79590.15,0.0,0.99938,0.0,0.04539]
[1778723569476,54.18,79592.38,0.0,0.99939,0.0,0.0451]
[1778723570483,54.18,79597.77,0.0,0.9994,0.0,0.04442]
[1778723571490,54.18,79599.64,0.0,0.9994,0.0,0.04419]
[1778723572091,54.18,79599.64,0.0,0.9994,0.0,0.04419]
[1778723572497,54.18,79601.38,0.0,0.9994,0.0,0.04397]
[1778723574511,54.18,79602.89,0.0,0.99941,0.0,0.04378]
[1778723576525,54.18,79601.45,0.0,0.9994,0.0,0.04396]
[1778723577532,54.18,79598.27,0.0,0.9994,0.0,0.04436]
[1778723578231,54.18,79598.27,0.0,0.9994,0.0,0.04436]
[1778723578309,54.18,79598.27,0.0,0.9994,0.0,0.04436]
[1778723578539,54.18,79594.65,0.0,0.99939,0.0,0.04481]
[1778723583574,54.18,79602.39,0.0,0.99941,0.0,0.04384]
[1778723584581,54.18,79603.99,0.0,0.99941,0.0,0.04364]
[1778723585588,54.18,79605.43,0.0,0.99941,0.0,0.04347]
[1778723586595,54.18,79608.13,0.0,0.99942,0.0,0.04314]
[1778723587602,54.18,79612.96,0.0,0.99942,0.0,0.04255]
[1778723588609,54.18,79610.99,0.0,0.99942,0.0,0.04279]
[1778723590623,54.18,79625.77,0.0,0.99945,0.0,0.04103]
[1778723591630,54.18,79633.03,0.0,0.99946,0.0,0.04019]
[1778723592637,54.18,79634.12,0.0,0.99946,0.0,0.04006]
[1778723594651,54.18,79633.49,0.0,0.99946,0.0,0.04013]
[1778723595658,54.18,79628.74,0.0,0.99945,0.0,0.04068]
[1778723596665,54.18,79622.62,0.0,0.99944,0.0,0.0414]
[1778723597672,54.18,79618.39,0.0,0.99943,0.0,0.0419]
[1778723599686,54.18,79617.69,0.0,0.99943,0.0,0.04198]
[1778723600693,54.18,79613.28,0.0,0.99943,0.0,0.04251]
[1778723601700,54.18,79611.66,0.0,0.99942,0.0,0.04271]
[1778723605728,54.18,79615.16,0.0,0.99943,0.0,0.04228]
[1778723606735,54.18,79617.37,0.0,0.99943,0.0,0.04202]
[1778723607742,54.18,79619.34,0.0,0.99944,0.0,0.04178]
[1778723610763,54.18,79622.02,0.0,0.99944,0.0,0.04147]
[1778723611770,54.18,79624.19,0.0,0.99945,0.0,0.04056]
[1778723612888,54.18,79624.19,0.0,0.99945,0.0,0.04056]
[1778723612979,54.18,79625.55,0.0,0.99946,0.0,0.04041]
[1778723613784,54.18,79626.72,0.0,0.99946,0.0,0.04027]
[1778723616498,54.18,79626.7,0.0,0.99946,0.0,0.04027]
[1778723621840,54.18,79627.11,0.0,0.99946,0.0,0.04023]
[1778723623854,54.18,79629.03,0.0,0.99946,0.0,0.04001]
[1778723624880,54.18,79629.03,0.0,0.99946,0.0,0.04001]
[1778723625065,54.18,79629.03,0.0,0.99946,0.0,0.04001]
[1778723624901,54.18,79629.65,0.0,0.99946,0.0,0.03994]
[1778723626875,54.18,79627.59,0.0,0.99946,0.0,0.04017]
[1778723628890,54.18,79625.23,0.0,0.99945,0.0,0.04044]
[1778723630904,54.18,79629.28,0.0,0.99946,0.0,0.03998]
[1778723631911,54.18,79631.43,0.0,0.99947,0.0,0.03973]
[1778723633925,54.18,79630.1,0.0,0.99946,0.0,0.03988]
[1778723634932,54.18,79628.99,0.0,0.99946,0.0,0.04001]
[1778723639967,54.18,79629.05,0.0,0.99946,0.0,0.04]
[1778723640974,54.18,79630.85,0.0,0.99946,0.0,0.0398]
[1778723641981,54.18,79634.4,0.0,0.99947,0.0,0.0394]
[1778723644000,54.18,79636.84,0.0,0.99947,0.0,0.03912]
[1778723647021,54.18,79635.53,0.0,0.99947,0.0,0.03927]
[1778723648028,54.18,79634.32,0.0,0.99947,0.0,0.03941]
[1778723654071,54.18,79631.49,0.0,0.99947,0.0,0.03973]
[1778723655078,54.18,79629.46,0.0,0.99946,0.0,0.03996]
[1778723657092,54.18,79628.2,0.0,0.99946,0.0,0.0401]
[1778723658099,54.18,79623.54,0.0,0.99945,0.0,0.04064]
[1778723659106,54.18,79620.24,0.0,0.99945,0.0,0.04102]
[1778723664141,54.18,79620.62,0.0,0.99945,0.0,0.04098]
[1778723668169,54.18,79621.98,0.0,0.99945,0.0,0.04082]
[1778723669176,54.18,79616.96,0.0,0.99944,0.0,0.04141]
[1778723670183,54.18,79612.05,0.0,0.99943,0.0,0.04199]
[1778723671190,54.18,79608.42,0.0,0.99943,0.0,0.04176]
[1778723676225,54.18,79607.47,0.0,0.99943,0.0,0.04188]
[1778723677232,54.18,79602.38,0.0,0.99942,0.0,0.04249]
[1778723678239,54.18,79599.29,0.0,0.99942,0.0,0.04286]
[1778723683274,54.18,79598.41,0.0,0.99942,0.0,0.04297]
[1778723688309,54.18,79598.65,0.0,0.99942,0.0,0.04294]
[1778723693344,54.18,79599.3,0.0,0.99942,0.0,0.04286]
[1778723698380,54.18,79598.96,0.0,0.99942,0.0,0.0429]
[1778723701400,54.18,79596.62,0.0,0.99941,0.0,0.04319]
[1778723702407,54.18,79591.94,0.0,0.99941,0.0,0.04377]
[1778723706435,54.18,79590.57,0.0,0.9994,0.0,0.04394]
[1778723711470,54.18,79590.59,0.0,0.9994,0.0,0.04394]
[1778723716505,54.18,79587.88,0.0,0.9994,0.0,0.04428]
[1778723717512,54.18,79581.32,0.0,0.99939,0.0,0.04511]
[1778723718519,54.18,79579.59,0.0,0.99938,0.0,0.04533]
[1778723723554,54.18,79579.67,0.0,0.99938,0.0,0.04532]
[1778723724724,54.18,79582.29,0.0,0.99939,0.0,0.04498]
[1778723725568,54.18,79583.74,0.0,0.99939,0.0,0.0448]
[1778723727842,54.18,79583.9,0.0,0.99939,0.0,0.04478]
[1778723731679,54.18,79583.41,0.0,0.99939,0.0,0.04484]
[1778723731780,54.18,79582.42,0.0,0.9994,0.0,0.04427]
[1778723733939,54.18,79582.42,0.0,0.9994,0.0,0.04427]
[1778723734065,54.18,79582.42,0.0,0.9994,0.0,0.04427]
[1778723734160,54.18,79582.42,0.0,0.9994,0.0,0.04427]
[1778723735638,54.18,79585.04,0.0,0.9994,0.0,0.04394]
[1778723736645,54.18,79586.4,0.0,0.9994,0.0,0.04377]
[1778723737652,54.18,79588.08,0.0,0.99941,0.0,0.04356]
[1778723744702,54.18,79587.88,0.0,0.99941,0.0,0.04359]
[1778723747723,54.18,79591.96,0.0,0.99941,0.0,0.04308]
[1778723749737,54.18,79594.01,0.0,0.99942,0.0,0.04283]
[1778723751751,54.18,79595.74,0.0,0.99942,0.0,0.04262]
[1778723754787,54.18,79596.01,0.0,0.99942,0.0,0.04259]
[1778723754789,54.18,79596.01,0.0,0.99942,0.0,0.04259]
[1778723755779,54.18,79592.72,0.0,0.99942,0.0,0.04299]
[1778723756786,54.18,79590.91,0.0,0.99941,0.0,0.04321]
[1778723761246,54.18,79591.85,0.0,0.99941,0.0,0.0431]
[1778723761311,54.18,79591.8,0.0,0.99941,0.0,0.0431]
[1778723761822,54.18,79591.78,0.0,0.99941,0.0,0.04311]
[1778723766857,54.18,79591.53,0.0,0.99941,0.0,0.04314]
[1778723768871,54.18,79593.92,0.0,0.99942,0.0,0.04284]
[1778723770885,54.18,79595.36,0.0,0.99942,0.0,0.04267]
[1778723775922,54.18,79594.88,0.0,0.99942,0.0,0.04273]
[1778723780957,54.18,79594.73,0.0,0.99942,0.0,0.04274]
[1778723785992,54.18,79595.17,0.0,0.99942,0.0,0.04269]
[1778723791031,54.18,79594.51,0.0,0.99943,0.0,0.0421]
[1778723798080,54.18,79594.63,0.0,0.99943,0.0,0.04208]
[1778723799087,54.18,79592.87,0.0,0.99943,0.0,0.0423]
[1778723800098,54.18,79591.13,0.0,0.99942,0.0,0.04251]
[1778723802112,54.18,79584.56,0.0,0.99941,0.0,0.04331]
[1778723803119,54.18,79583.11,0.0,0.99941,0.0,0.04349]
[1778723808154,54.18,79583.01,0.0,0.99941,0.0,0.0435]
[1778723813189,54.18,79582.93,0.0,0.99941,0.0,0.04351]
[1778723814196,54.18,79584.67,0.0,0.99941,0.0,0.0433]
[1778723815203,54.18,79590.4,0.0,0.99942,0.0,0.0426]
[1778723816210,54.18,79594.42,0.0,0.99943,0.0,0.04211]
[1778723821245,54.18,79593.68,0.0,0.99943,0.0,0.0422]
[1778723824266,54.18,79590.53,0.0,0.99942,0.0,0.04258]
[1778723826280,54.18,79589.29,0.0,0.99942,0.0,0.04273]
[1778723831315,54.18,79589.65,0.0,0.99942,0.0,0.04269]
[1778723833329,54.18,79594.43,0.0,0.99943,0.0,0.04211]
[1778723834336,54.18,79600.96,0.0,0.99944,0.0,0.04133]
[1778723835343,54.18,79606.21,0.0,0.99945,0.0,0.04071]
[1778723836350,54.18,79608.06,0.0,0.99945,0.0,0.0405]
[1778723841385,54.18,79607.98,0.0,0.99945,0.0,0.04051]
[1778723842392,54.18,79606.7,0.0,0.99945,0.0,0.04066]
[1778723844406,54.18,79601.93,0.0,0.99944,0.0,0.04122]
[1778723845413,54.18,79600.2,0.0,0.99944,0.0,0.04142]
[1778723849442,54.18,79597.85,0.0,0.99943,0.0,0.0417]
[1778723851456,54.18,79595.74,0.0,0.99944,0.0,0.04129]
[1778723853801,54.18,79595.6,0.0,0.99944,0.0,0.0413]
[1778723853848,54.18,79594.09,0.0,0.99944,0.0,0.04148]
[1778723854477,54.18,79590.2,0.0,0.99943,0.0,0.04195]
[1778723859512,54.18,79590.27,0.0,0.99943,0.0,0.04194]
[1778723863541,54.18,79584.81,0.0,0.99942,0.0,0.0426]
[1778723864547,54.18,79575.85,0.0,0.9994,0.0,0.0437]
[1778723865554,54.18,79572.75,0.0,0.9994,0.0,0.04409]
[1778723866561,54.18,79571.15,0.0,0.99939,0.0,0.04429]
[1778723868869,54.18,79570.85,0.0,0.99939,0.0,0.04433]
[1778723872498,54.18,79569.98,0.0,0.99939,0.0,0.04444]
[1778723877093,54.18,79570.26,0.0,0.99939,0.0,0.04441]
[1778723878645,54.18,79571.55,0.0,0.9994,0.0,0.04424]
[1778723883680,54.18,79572.02,0.0,0.9994,0.0,0.04418]
[1778723888716,54.18,79571.52,0.0,0.9994,0.0,0.04425]
[1778723893751,54.18,79571.55,0.0,0.9994,0.0,0.04424]
[1778723895766,54.18,79570.42,0.0,0.99939,0.0,0.04439]
[1778723900801,54.18,79569.92,0.0,0.99939,0.0,0.04445]
[1778723902483,54.18,79569.92,0.0,0.99939,0.0,0.04445]
[1778723901808,54.18,79571.2,0.0,0.99939,0.0,0.04429]
[1778723905356,54.18,79571.27,0.0,0.99939,0.0,0.04428]
[1778723908865,54.18,79573.96,0.0,0.9994,0.0,0.04394]
[1778723910879,54.18,79576.09,0.0,0.9994,0.0,0.04367]
[1778723911886,54.18,79575.61,0.0,0.99941,0.0,0.04305]
[1778723912568,54.18,79575.61,0.0,0.99941,0.0,0.04305]
[1778723917246,54.18,79575.49,0.0,0.99941,0.0,0.04306]
[1778723922963,54.18,79575.42,0.0,0.99941,0.0,0.04307]
[1778723924984,54.18,79574.32,0.0,0.99941,0.0,0.0432]
[1778723925990,54.18,79572.32,0.0,0.99941,0.0,0.04345]
[1778723932553,54.18,79572.21,0.0,0.99941,0.0,0.04347]
[1778723936265,54.18,79573.02,0.0,0.99941,0.0,0.04337]
[1778723942105,54.18,79573.91,0.0,0.99941,0.0,0.04326]
[1778723943112,54.18,79571.56,0.0,0.9994,0.0,0.04355]
[1778723952175,54.18,79571.79,0.0,0.99941,0.0,0.04352]
[1778723958217,54.18,79571.7,0.0,0.99941,0.0,0.04353]
[1778723963252,54.18,79571.69,0.0,0.9994,0.0,0.04353]
[1778723966273,54.18,79581.04,0.0,0.99942,0.0,0.04238]
[1778723967280,54.18,79584.26,0.0,0.99943,0.0,0.04199]
[1778723968287,54.18,79581.2,0.0,0.99942,0.0,0.04236]
[1778723971308,54.18,79581.21,0.0,0.99943,0.0,0.04169]
[1778723976343,54.18,79581.52,0.0,0.99943,0.0,0.04165]
[1778723981383,54.18,79579.95,0.0,0.99943,0.0,0.04184]
[1778723986418,54.18,79579.26,0.0,0.99943,0.0,0.04192]
[1778723989439,54.18,79577.72,0.0,0.99943,0.0,0.04211]
[1778723990446,54.18,79576.61,0.0,0.99942,0.0,0.04224]
[1778723995481,54.18,79575.8,0.0,0.99942,0.0,0.04234]
[1778723996488,54.18,79577.07,0.0,0.99942,0.0,0.04219]
[1778723998502,54.18,79574.44,0.0,0.99942,0.0,0.04251]
[1778723999509,54.18,79573.23,0.0,0.99942,0.0,0.04265]
[1778724001523,54.18,79579.32,0.0,0.99943,0.0,0.04192]
[1778724002530,54.18,79574.81,0.0,0.99942,0.0,0.04246]
[1778724003538,54.18,79573.59,0.0,0.99942,0.0,0.04261]
[1778724007565,54.18,79575.2,0.0,0.99942,0.0,0.04241]
[1778724009579,54.18,79573.95,0.0,0.99942,0.0,0.04257]
[1778724014614,54.18,79573.51,0.0,0.99942,0.0,0.04262]
[1778724017635,54.18,79576.53,0.0,0.99942,0.0,0.04225]
[1778724018642,54.18,79578.16,0.0,0.99943,0.0,0.04206]
[1778724019649,54.18,79579.36,0.0,0.99943,0.0,0.04191]
[1778724024684,54.18,79579.8,0.0,0.99943,0.0,0.04186]
[1778724027572,54.18,79580.25,0.0,0.99943,0.0,0.0418]
[1778724026698,54.18,79587.28,0.0,0.99944,0.0,0.04097]
[1778724027705,54.18,79591.16,0.0,0.99945,0.0,0.04051]
[1778724031127,54.18,79591.86,0.0,0.99945,0.0,0.04043]
[1778724031172,54.18,79592.47,0.0,0.99946,0.0,0.03971]
[1778724032582,54.18,79592.47,0.0,0.99946,0.0,0.03971]
[1778724031733,54.18,79593.56,0.0,0.99946,0.0,0.03959]
[1778724036113,54.18,79593.38,0.0,0.99946,0.0,0.03961]
[1778724041803,54.18,79593.67,0.0,0.99946,0.0,0.03958]
[1778724046838,54.18,79594.15,0.0,0.99946,0.0,0.03952]
[1778724051874,54.18,79594.45,0.0,0.99946,0.0,0.03949]
[1778724052881,54.18,79589.57,0.0,0.99945,0.0,0.04005]
[1778724053888,54.18,79590.68,0.0,0.99946,0.0,0.03992]
[1778724054895,54.18,79589.22,0.0,0.99945,0.0,0.04009]
[1778724055902,54.18,79591.3,0.0,0.99946,0.0,0.03985]
[1778724057389,54.18,79591.3,0.0,0.99946,0.0,0.03985]
[1778724057428,54.18,79599.1,0.0,0.99947,0.0,0.03896]
[1778724057916,54.18,79604.16,0.0,0.99948,0.0,0.03839]
[1778724058923,54.18,79608.36,0.0,0.99949,0.0,0.03793]
[1778724060994,54.18,79607.81,0.0,0.99949,0.0,0.03799]
[1778724061059,54.18,79607.81,0.0,0.99949,0.0,0.03799]
[1778724061147,54.18,79610.06,0.0,0.99949,0.0,0.03774]
[1778724066984,54.18,79611.5,0.0,0.99949,0.0,0.03759]
[1778724068998,54.18,79614.87,0.0,0.9995,0.0,0.03722]
[1778724070008,54.18,79617.84,0.0,0.9995,0.0,0.0369]
[1778724072577,54.18,79618.11,0.0,0.9995,0.0,0.03687]
[1778724077131,54.18,79618.97,0.0,0.9995,0.0,0.03678]
[1778724077225,54.18,79622.85,0.0,0.99951,0.0,0.03637]
[1778724078067,54.18,79627.46,0.0,0.99952,0.0,0.03588]
[1778724081083,54.18,79625.52,0.0,0.99951,0.0,0.03608]
[1778724083336,54.18,79625.49,0.0,0.99951,0.0,0.03609]
[1778724083560,54.18,79625.49,0.0,0.99951,0.0,0.03609]
[1778724083685,54.18,79625.64,0.0,0.99951,0.0,0.03607]
[1778724089139,54.18,79625.42,0.0,0.99951,0.0,0.03609]
[1778724091154,54.18,79631.64,0.0,0.99953,0.0,0.03486]
[1778724092160,54.18,79636.51,0.0,0.99954,0.0,0.03437]
[1778724094175,54.18,79633.61,0.0,0.99953,0.0,0.03466]
[1778724095181,54.18,79629.04,0.0,0.99953,0.0,0.03513]
[1778724098202,54.18,79629.38,0.0,0.99953,0.0,0.0351]
[1778724103237,54.18,79627.6,0.0,0.99952,0.0,0.03528]
[1778724105253,54.18,79621.38,0.0,0.99951,0.0,0.03592]
[1778724106260,54.18,79616.41,0.0,0.99951,0.0,0.03645]
[1778724107518,54.18,79616.41,0.0,0.99951,0.0,0.03645]
[1778724107606,54.18,79616.92,0.0,0.99951,0.0,0.03639]
[1778724109244,54.18,79616.86,0.0,0.99951,0.0,0.0364]
[1778724113288,54.18,79616.13,0.0,0.99951,0.0,0.03648]
[1778724113313,54.18,79616.13,0.0,0.99951,0.0,0.03648]
[1778724113389,54.18,79617.07,0.0,0.99951,0.0,0.03638]
[1778724119351,54.18,79616.05,0.0,0.99951,0.0,0.03649]
[1778724123380,54.18,79614.84,0.0,0.9995,0.0,0.03662]
[1778724128416,54.18,79615.81,0.0,0.99951,0.0,0.03651]
[1778724133451,54.18,79615.51,0.0,0.99951,0.0,0.03654]
[1778724138486,54.18,79615.61,0.0,0.99951,0.0,0.03653]
[1778724141512,54.18,79611.81,0.0,0.9995,0.0,0.03694]
[1778724142518,54.18,79602.98,0.0,0.99949,0.0,0.0379]
[1778724143525,54.18,79598.79,0.0,0.99948,0.0,0.03836]
[1778724148560,54.18,79599.34,0.0,0.99948,0.0,0.0383]
[1778724150574,54.18,79605.91,0.0,0.99949,0.0,0.03758]
[1778724152517,54.18,79610.31,0.0,0.99951,0.0,0.0365]
[1778724152588,54.18,79614.26,0.0,0.99951,0.0,0.03608]
[1778724154602,54.18,79612.79,0.0,0.99951,0.0,0.03623]
[1778724155609,54.18,79610.33,0.0,0.99951,0.0,0.03649]
[1778724157040,54.18,79610.28,0.0,0.99951,0.0,0.0365]
[1778724157522,54.18,79610.28,0.0,0.99951,0.0,0.0365]
[1778724160210,54.18,79609.91,0.0,0.9995,0.0,0.03654]
[1778724160309,54.18,79609.91,0.0,0.9995,0.0,0.03654]
[1778724160644,54.18,79610.0,0.0,0.99951,0.0,0.03653]
[1778724162658,54.18,79611.23,0.0,0.99951,0.0,0.0364]
[1778724163015,54.18,79611.23,0.0,0.99951,0.0,0.0364]
[1778724168700,54.18,79611.32,0.0,0.99951,0.0,0.03639]
[1778724169707,54.18,79627.17,0.0,0.99953,0.0,0.03474]
[1778724170714,54.18,79637.27,0.0,0.99955,0.0,0.03373]
[1778724171290,54.18,79637.27,0.0,0.99955,0.0,0.03373]
[1778724171566,54.18,79637.27,0.0,0.99955,0.0,0.03373]
[1778724171721,54.18,79638.55,0.0,0.99955,0.0,0.0336]
[1778724172728,54.18,79640.23,0.0,0.99955,0.0,0.03343]
[1778724175816,54.18,79640.89,0.0,0.99955,0.0,0.03337]
[1778724176059,54.18,79640.89,0.0,0.99955,0.0,0.03337]
[1778724176756,54.18,79641.39,0.0,0.99955,0.0,0.03332]
[1778724178771,54.18,79645.32,0.0,0.99956,0.0,0.03294]
[1778724179777,54.18,79647.46,0.0,0.99956,0.0,0.03273]
[1778724181791,54.18,79645.7,0.0,0.99956,0.0,0.0329]
[1778724185819,54.18,79643.31,0.0,0.99955,0.0,0.03313]
[1778724186826,54.18,79640.05,0.0,0.99955,0.0,0.03345]
[1778724187833,54.18,79638.93,0.0,0.99955,0.0,0.03356]
[1778724189847,54.18,79644.61,0.0,0.99956,0.0,0.03301]
[1778724191861,54.18,79647.14,0.0,0.99956,0.0,0.03276]
[1778724195890,54.18,79649.11,0.0,0.99956,0.0,0.03257]
[1778724200924,54.18,79650.56,0.0,0.99956,0.0,0.03243]
[1778724202938,54.18,79652.62,0.0,0.99957,0.0,0.03224]
[1778724203945,54.18,79650.94,0.0,0.99957,0.0,0.0324]
[1778724205959,54.18,79649.88,0.0,0.99956,0.0,0.0325]
[1778724206966,54.18,79648.01,0.0,0.99956,0.0,0.03268]
[1778724210994,54.18,79644.8,0.0,0.99956,0.0,0.03299]
[1778724212001,54.18,79642.69,0.0,0.99956,0.0,0.03264]
[1778724214015,54.18,79641.24,0.0,0.99956,0.0,0.03278]
[1778724217036,54.18,79639.19,0.0,0.99956,0.0,0.03298]
[1778724218043,54.18,79637.47,0.0,0.99955,0.0,0.03314]
[1778724220057,54.18,79634.27,0.0,0.99955,0.0,0.03346]
[1778724224085,54.18,79628.77,0.0,0.99954,0.0,0.034]
[1778724225092,54.18,79626.76,0.0,0.99954,0.0,0.03421]
[1778724229121,54.18,79625.7,0.0,0.99954,0.0,0.03431]
[1778724234158,54.18,79625.57,0.0,0.99954,0.0,0.03433]
[1778724238186,54.18,79621.82,0.0,0.99953,0.0,0.03471]
[1778724239193,54.18,79619.58,0.0,0.99953,0.0,0.03493]
[1778724243743,54.18,79618.86,0.0,0.99953,0.0,0.03501]
[1778724243746,54.18,79619.89,0.0,0.99953,0.0,0.0349]
[1778724246789,54.18,79619.21,0.0,0.99953,0.0,0.03497]
[1778724248256,54.18,79617.18,0.0,0.99952,0.0,0.03518]
[1778724250270,54.18,79614.25,0.0,0.99952,0.0,0.03548]
[1778724251277,54.18,79613.11,0.0,0.99952,0.0,0.0356]
[1778724252284,54.18,79619.48,0.0,0.99953,0.0,0.03494]
[1778724253291,54.18,79622.85,0.0,0.99953,0.0,0.0346]
[1778724255305,54.18,79622.7,0.0,0.99953,0.0,0.03462]
[1778724260340,54.18,79621.92,0.0,0.99953,0.0,0.0347]
[1778724263361,54.18,79620.78,0.0,0.99953,0.0,0.03481]
[1778724265375,54.18,79619.15,0.0,0.99953,0.0,0.03498]
[1778724266382,54.18,79616.32,0.0,0.99952,0.0,0.03527]
[1778724267389,54.18,79613.56,0.0,0.99952,0.0,0.03556]
[1778724270415,54.18,79614.78,0.0,0.99952,0.0,0.03543]
[1778724271422,54.18,79615.01,0.0,0.99953,0.0,0.03482]
[1778724276460,54.18,79617.09,0.0,0.99953,0.0,0.03461]
[1778724281495,54.18,79617.57,0.0,0.99953,0.0,0.03456]
[1778724286530,54.18,79616.39,0.0,0.99953,0.0,0.03468]
[1778724290558,54.18,79620.2,0.0,0.99954,0.0,0.03429]
[1778724291565,54.18,79621.4,0.0,0.99954,0.0,0.03417]
[1778724294586,54.18,79614.69,0.0,0.99953,0.0,0.03485]
[1778724295593,54.18,79598.05,0.0,0.9995,0.0,0.03659]
[1778724296600,54.18,79593.63,0.0,0.9995,0.0,0.03707]
[1778724297607,54.18,79587.45,0.0,0.99949,0.0,0.03774]
[1778724299221,54.18,79587.8,0.0,0.99949,0.0,0.03771]
[1778724300629,54.18,79590.6,0.0,0.99949,0.0,0.0374]
[1778724301636,54.18,79592.94,0.0,0.99949,0.0,0.03714]
[1778724302589,54.18,79592.94,0.0,0.99949,0.0,0.03714]
[1778724302810,54.18,79592.94,0.0,0.99949,0.0,0.03714]
[1778724302892,54.18,79593.51,0.0,0.9995,0.0,0.03708]
[1778724303650,54.18,79595.86,0.0,0.9995,0.0,0.03683]
[1778724304657,54.18,79597.59,0.0,0.9995,0.0,0.03664]
[1778724305323,54.18,79597.59,0.0,0.9995,0.0,0.03664]
[1778724308685,54.18,79591.9,0.0,0.99949,0.0,0.03726]
[1778724309759,54.18,79591.9,0.0,0.99949,0.0,0.03726]
[1778724309811,54.18,79591.9,0.0,0.99949,0.0,0.03726]
[1778724309910,54.18,79589.07,0.0,0.99949,0.0,0.03757]
[1778724311706,54.18,79588.03,0.0,0.99949,0.0,0.03768]
[1778724314727,54.18,79591.74,0.0,0.99949,0.0,0.03727]
[1778724315734,54.18,79592.95,0.0,0.99949,0.0,0.03714]
[1778724317308,54.18,79593.74,0.0,0.9995,0.0,0.03706]
[1778724321789,54.18,79595.4,0.0,0.9995,0.0,0.03688]
[1778724323609,54.18,79595.93,0.0,0.9995,0.0,0.03682]
[1778724323808,54.18,79595.93,0.0,0.9995,0.0,0.03682]
[1778724323879,54.18,79596.07,0.0,0.9995,0.0,0.03681]
[1778724324087,54.18,79596.07,0.0,0.9995,0.0,0.03681]
[1778724324308,54.18,79596.07,0.0,0.9995,0.0,0.03681]
[1778724328840,54.18,79593.61,0.0,0.9995,0.0,0.03707]
[1778724330372,54.18,79593.4,0.0,0.9995,0.0,0.03709]
[1778724330561,54.18,79593.4,0.0,0.9995,0.0,0.03709]
[1778724331861,54.18,79592.19,0.0,0.9995,0.0,0.03661]
[1778724335288,54.18,79592.22,0.0,0.9995,0.0,0.03661]
[1778724335308,54.18,79592.22,0.0,0.9995,0.0,0.03661]
[1778724335889,54.18,79594.42,0.0,0.9995,0.0,0.03637]
[1778724336055,54.18,79594.42,0.0,0.9995,0.0,0.03637]
[1778724336312,54.18,79594.42,0.0,0.9995,0.0,0.03637]
[1778724336896,54.18,79596.19,0.0,0.99951,0.0,0.03619]
[1778724339917,54.18,79597.37,0.0,0.99951,0.0,0.03606]
[1778724340924,54.18,79602.87,0.0,0.99952,0.0,0.03548]
[1778724341369,54.18,79602.87,0.0,0.99952,0.0,0.03548]
[1778724341559,54.18,79602.87,0.0,0.99952,0.0,0.03548]
[1778724341959,54.18,79607.15,0.0,0.99952,0.0,0.03504]
[1778724342062,54.18,79607.15,0.0,0.99952,0.0,0.03504]
[1778724347973,54.18,79606.77,0.0,0.99952,0.0,0.03508]
[1778724349075,54.18,79606.77,0.0,0.99952,0.0,0.03508]
[1778724349310,54.18,79606.77,0.0,0.99952,0.0,0.03508]
[1778724349864,54.18,79606.77,0.0,0.99952,0.0,0.03508]
[1778724349909,54.18,79605.62,0.0,0.99952,0.0,0.0352]
[1778724350057,54.18,79605.62,0.0,0.99952,0.0,0.0352]
[1778724362071,54.18,79607.41,0.0,0.99952,0.0,0.03501]
[1778724363071,54.18,79607.41,0.0,0.99952,0.0,0.03501]
[1778724363309,54.18,79607.41,0.0,0.99952,0.0,0.03501]
[1778724363679,54.18,79607.41,0.0,0.99952,0.0,0.03501]
[1778724363810,54.18,79607.41,0.0,0.99952,0.0,0.03501]
[1778724363909,54.18,79609.43,0.0,0.99953,0.0,0.03481]
[1778724364086,54.18,79607.06,0.0,0.99952,0.0,0.03505]
[1778724369121,54.18,79607.86,0.0,0.99953,0.0,0.03497]
[1778724374156,54.18,79608.33,0.0,0.99953,0.0,0.03492]
[1778724376016,54.18,79608.33,0.0,0.99953,0.0,0.03492]
[1778724376058,54.18,79608.33,0.0,0.99953,0.0,0.03492]
[1778724376891,54.18,79608.33,0.0,0.99953,0.0,0.03492]
[1778724376893,54.18,79608.79,0.0,0.99953,0.0,0.03487]
[1778724377059,54.18,79608.79,0.0,0.99953,0.0,0.03487]
[1778724382212,54.18,79609.14,0.0,0.99953,0.0,0.03484]
[1778724384933,54.18,79609.01,0.0,0.99953,0.0,0.03485]
[1778724385061,54.18,79608.99,0.0,0.99953,0.0,0.03485]
[1778724385519,54.18,79608.99,0.0,0.99953,0.0,0.03485]
[1778724386240,54.18,79608.21,0.0,0.99953,0.0,0.03493]
[1778724391278,54.18,79607.83,0.0,0.99953,0.0,0.03439]
[1778724395500,54.18,79607.62,0.0,0.99953,0.0,0.03441]
[1778724395563,54.18,79607.62,0.0,0.99953,0.0,0.03441]
[1778724395650,54.18,79607.62,0.0,0.99953,0.0,0.03441]
[1778724396151,54.18,79607.62,0.0,0.99953,0.0,0.03441]
[1778724396309,54.18,79607.62,0.0,0.99953,0.0,0.03441]
[1778724397322,54.18,79609.08,0.0,0.99954,0.0,0.03426]
[1778724402527,54.18,79609.24,0.0,0.99954,0.0,0.03424]
[1778724402558,54.18,79609.24,0.0,0.99954,0.0,0.03424]
[1778724402621,54.18,79608.61,0.0,0.99953,0.0,0.03431]
[1778724403245,54.18,79608.61,0.0,0.99953,0.0,0.03431]
[1778724403311,54.18,79608.61,0.0,0.99953,0.0,0.03431]
[1778724408441,54.18,79608.27,0.0,0.99953,0.0,0.03434]
[1778724408808,54.18,79608.27,0.0,0.99953,0.0,0.03434]
[1778724409006,54.18,79608.27,0.0,0.99953,0.0,0.03434]
[1778724408816,54.18,79608.33,0.0,0.99953,0.0,0.03434]
[1778724409061,54.18,79608.33,0.0,0.99953,0.0,0.03434]
[1778724413491,54.18,79609.26,0.0,0.99954,0.0,0.03424]
[1778724414438,54.18,79609.26,0.0,0.99954,0.0,0.03424]
[1778724414967,54.18,79609.26,0.0,0.99954,0.0,0.03424]
[1778724415062,54.18,79609.79,0.0,0.99954,0.0,0.03419]
[1778724417520,54.18,79614.0,0.0,0.99954,0.0,0.03377]
[1778724418180,54.18,79614.0,0.0,0.99954,0.0,0.03377]
[1778724418310,54.18,79614.0,0.0,0.99954,0.0,0.03377]
[1778724418527,54.18,79616.93,0.0,0.99955,0.0,0.03348]
[1778724419534,54.18,79619.21,0.0,0.99955,0.0,0.03325]
[1778724423566,54.18,79616.28,0.0,0.99955,0.0,0.03354]
[1778724424878,54.18,79616.28,0.0,0.99955,0.0,0.03354]
[1778724425064,54.18,79615.81,0.0,0.99955,0.0,0.03359]
[1778724425578,54.18,79615.01,0.0,0.99954,0.0,0.03367]
[1778724426585,54.18,79613.12,0.0,0.99954,0.0,0.03385]
[1778724432253,54.18,79612.76,0.0,0.99954,0.0,0.03389]
[1778724432309,54.18,79612.76,0.0,0.99954,0.0,0.03389]
[1778724432627,54.18,79612.14,0.0,0.99954,0.0,0.03395]
[1778724437662,54.18,79612.77,0.0,0.99954,0.0,0.03389]
[1778724442697,54.18,79612.51,0.0,0.99954,0.0,0.03392]
[1778724443558,54.18,79612.51,0.0,0.99954,0.0,0.03392]
[1778724443809,54.18,79612.51,0.0,0.99954,0.0,0.03392]
[1778724450753,54.18,79611.81,0.0,0.99954,0.0,0.03399]
[1778724452767,54.18,79611.93,0.0,0.99955,0.0,0.0334]
[1778724455157,54.18,79611.93,0.0,0.99955,0.0,0.0334]
[1778724455172,54.18,79611.93,0.0,0.99955,0.0,0.0334]
[1778724455311,54.18,79611.93,0.0,0.99955,0.0,0.0334]
[1778724455790,54.18,79608.75,0.0,0.99954,0.0,0.03372]
[1778724456796,54.18,79608.03,0.0,0.99954,0.0,0.03379]
[1778724459817,54.18,79606.79,0.0,0.99954,0.0,0.03391]
[1778724460115,54.18,79606.79,0.0,0.99954,0.0,0.03391]
[1778724460172,54.18,79606.79,0.0,0.99954,0.0,0.03391]
[1778724460311,54.18,79606.79,0.0,0.99954,0.0,0.03391]
[1778724460824,54.18,79607.69,0.0,0.99954,0.0,0.03382]
[1778724464852,54.18,79606.91,0.0,0.99954,0.0,0.0339]
[1778724469887,54.18,79606.5,0.0,0.99954,0.0,0.03394]
[1778724473680,54.18,79606.51,0.0,0.99954,0.0,0.03394]
[1778724473692,54.18,79606.51,0.0,0.99954,0.0,0.03394]
[1778724473812,54.18,79606.51,0.0,0.99954,0.0,0.03394]
[1778724473915,54.18,79607.21,0.0,0.99954,0.0,0.03387]
[1778724478951,54.18,79606.34,0.0,0.99954,0.0,0.03396]
[1778724482978,54.18,79605.11,0.0,0.99954,0.0,0.03408]
[1778724483309,54.18,79605.11,0.0,0.99954,0.0,0.03408]
[1778724483418,54.18,79605.11,0.0,0.99954,0.0,0.03408]
[1778724483563,54.18,79605.11,0.0,0.99954,0.0,0.03408]
[1778724484992,54.18,79600.67,0.0,0.99953,0.0,0.03453]
[1778724485999,54.18,79595.0,0.0,0.99952,0.0,0.03512]
[1778724486574,54.18,79595.0,0.0,0.99952,0.0,0.03512]
[1778724486806,54.18,79595.0,0.0,0.99952,0.0,0.03512]
[1778724487006,54.18,79592.43,0.0,0.99952,0.0,0.03538]
[1778724487190,54.18,79592.43,0.0,0.99952,0.0,0.03538]
[1778724487301,54.18,79592.43,0.0,0.99952,0.0,0.03538]
[1778724487311,54.18,79592.43,0.0,0.99952,0.0,0.03538]
[1778724488015,54.18,79591.7,0.0,0.99952,0.0,0.03546]
[1778724493057,54.18,79596.51,0.0,0.99952,0.0,0.03496]
[1778724494064,54.18,79598.16,0.0,0.99953,0.0,0.03479]
[1778724494505,54.18,79598.16,0.0,0.99953,0.0,0.03479]
[1778724494562,54.18,79598.16,0.0,0.99953,0.0,0.03479]
[1778724494616,54.18,79598.16,0.0,0.99953,0.0,0.03479]
[1778724494809,54.18,79598.16,0.0,0.99953,0.0,0.03479]
[1778724495071,54.18,79598.66,0.0,0.99953,0.0,0.03474]
[1778724496078,54.18,79600.72,0.0,0.99953,0.0,0.03453]
[1778724498092,54.18,79601.52,0.0,0.99953,0.0,0.03445]
[1778724500106,54.18,79602.82,0.0,0.99953,0.0,0.03431]
[1778724501113,54.18,79608.32,0.0,0.99954,0.0,0.03376]
[1778724502120,54.18,79617.87,0.0,0.99956,0.0,0.03282]
[1778724503087,54.18,79617.87,0.0,0.99956,0.0,0.03282]
[1778724503309,54.18,79617.87,0.0,0.99956,0.0,0.03282]
[1778724503438,54.18,79617.87,0.0,0.99956,0.0,0.03282]
[1778724503553,54.18,79617.87,0.0,0.99956,0.0,0.03282]
[1778724503561,54.18,79617.87,0.0,0.99956,0.0,0.03282]
[1778724503591,54.18,79619.36,0.0,0.99956,0.0,0.03268]
[1778724505145,54.18,79623.18,0.0,0.99956,0.0,0.03231]
[1778724506152,54.18,79627.13,0.0,0.99957,0.0,0.03193]
[1778724508954,54.18,79627.34,0.0,0.99957,0.0,0.03191]
[1778724509060,54.18,79627.34,0.0,0.99957,0.0,0.03191]
[1778724509055,54.18,79627.35,0.0,0.99957,0.0,0.03191]
[1778724510580,54.18,79627.35,0.0,0.99957,0.0,0.03191]
[1778724510671,54.18,79627.35,0.0,0.99957,0.0,0.03191]
[1778724510812,54.18,79627.35,0.0,0.99957,0.0,0.03191]
[1778724510882,54.18,79627.35,0.0,0.99957,0.0,0.03191]
[1778724511187,54.18,79628.79,0.0,0.99958,0.0,0.03123]
[1778724513310,54.18,79630.04,0.0,0.99958,0.0,0.03112]
[1778724513418,54.18,79630.04,0.0,0.99958,0.0,0.03112]
[1778724521245,54.18,79630.22,0.0,0.99958,0.0,0.0311]
[1778724521313,54.18,79630.22,0.0,0.99958,0.0,0.0311]
[1778724521352,54.18,79630.22,0.0,0.99958,0.0,0.0311]
[1778724522027,54.18,79630.22,0.0,0.99958,0.0,0.0311]
[1778724522062,54.18,79630.22,0.0,0.99958,0.0,0.0311]
[1778724522050,54.18,79632.68,0.0,0.99958,0.0,0.03087]
[1778724522264,54.18,79634.07,0.0,0.99959,0.0,0.03074]
[1778724523315,54.18,79634.07,0.0,0.99959,0.0,0.03074]
[1778724523424,54.18,79634.07,0.0,0.99959,0.0,0.03074]
[1778724524278,54.18,79631.49,0.0,0.99958,0.0,0.03098]
[1778724525308,54.18,79631.49,0.0,0.99958,0.0,0.03098]
[1778724525329,54.18,79631.49,0.0,0.99958,0.0,0.03098]
[1778724527307,54.18,79629.73,0.0,0.99958,0.0,0.03114]
[1778724527415,54.18,79629.73,0.0,0.99958,0.0,0.03114]
[1778724529204,54.18,79630.18,0.0,0.99958,0.0,0.0311]
[1778724529309,54.18,79630.18,0.0,0.99958,0.0,0.0311]
[1778724529313,54.18,79630.39,0.0,0.99958,0.0,0.03108]
[1778724531308,54.18,79630.55,0.0,0.99958,0.0,0.03107]
[1778724531415,54.18,79630.55,0.0,0.99958,0.0,0.03107]
[1778724533308,54.18,79630.73,0.0,0.99958,0.0,0.03105]
[1778724533416,54.18,79630.73,0.0,0.99958,0.0,0.03105]
[1778724536658,54.18,79630.73,0.0,0.99958,0.0,0.03105]
[1778724537310,54.18,79630.75,0.0,0.99958,0.0,0.03105]
[1778724537427,54.18,79630.75,0.0,0.99958,0.0,0.03105]
[1778724539308,54.18,79630.07,0.0,0.99958,0.0,0.03111]
[1778724539421,54.18,79630.07,0.0,0.99958,0.0,0.03111]
[1778724541321,54.18,79630.7,0.0,0.99958,0.0,0.03105]
[1778724541430,54.18,79630.7,0.0,0.99958,0.0,0.03105]
[1778724542912,54.18,79630.7,0.0,0.99958,0.0,0.03105]
[1778724543058,54.18,79630.7,0.0,0.99958,0.0,0.03105]
[1778724543158,54.18,79630.6,0.0,0.99958,0.0,0.03106]
[1778724545313,54.18,79630.68,0.0,0.99958,0.0,0.03106]
[1778724545422,54.18,79630.68,0.0,0.99958,0.0,0.03106]
[1778724545425,54.18,79628.32,0.0,0.99958,0.0,0.03128]
[1778724546672,54.18,79628.32,0.0,0.99958,0.0,0.03128]
[1778724546765,54.18,79626.23,0.0,0.99957,0.0,0.03147]
[1778724547314,54.18,79626.23,0.0,0.99957,0.0,0.03147]
[1778724547427,54.18,79626.23,0.0,0.99957,0.0,0.03147]
[1778724549310,54.18,79626.6,0.0,0.99958,0.0,0.03144]
[1778724549453,54.18,79624.04,0.0,0.99957,0.0,0.03168]
[1778724550253,54.18,79624.04,0.0,0.99957,0.0,0.03168]
[1778724550341,54.18,79624.04,0.0,0.99957,0.0,0.03168]
[1778724550559,54.18,79624.04,0.0,0.99957,0.0,0.03168]
[1778724550654,54.18,79623.47,0.0,0.99957,0.0,0.03173]
[1778724553308,54.18,79623.53,0.0,0.99957,0.0,0.03172]
[1778724553418,54.18,79623.53,0.0,0.99957,0.0,0.03172]
[1778724555311,54.18,79623.15,0.0,0.99957,0.0,0.03176]
[1778724555423,54.18,79623.15,0.0,0.99957,0.0,0.03176]
[1778724555542,54.18,79623.15,0.0,0.99957,0.0,0.03176]
[1778724555558,54.18,79623.15,0.0,0.99957,0.0,0.03176]
[1778724555669,54.18,79623.15,0.0,0.99957,0.0,0.03176]
[1778724555781,54.18,79623.15,0.0,0.99957,0.0,0.03176]
[1778724555806,54.18,79623.15,0.0,0.99957,0.0,0.03176]
[1778724555915,54.18,79623.15,0.0,0.99957,0.0,0.03176]
[1778724559308,54.18,79622.52,0.0,0.99957,0.0,0.03182]
[1778724559418,54.18,79622.52,0.0,0.99957,0.0,0.03182]
[1778724561413,54.18,79622.43,0.0,0.99957,0.0,0.03183]
[1778724561563,54.18,79622.43,0.0,0.99957,0.0,0.03183]
[1778724561665,54.18,79620.65,0.0,0.99957,0.0,0.032]
[1778724563308,54.18,79621.18,0.0,0.99957,0.0,0.03195]
[1778724563424,54.18,79621.18,0.0,0.99957,0.0,0.03195]
[1778724565308,54.18,79621.29,0.0,0.99957,0.0,0.03194]
[1778724565417,54.18,79621.29,0.0,0.99957,0.0,0.03194]
[1778724570623,54.18,79621.15,0.0,0.99957,0.0,0.03195]
[1778724570729,54.18,79621.15,0.0,0.99957,0.0,0.03195]
[1778724570813,54.18,79621.15,0.0,0.99957,0.0,0.03195]
[1778724570856,54.18,79621.15,0.0,0.99957,0.0,0.03195]
[1778724571196,54.18,79621.15,0.0,0.99957,0.0,0.03195]
[1778724571318,54.18,79621.23,0.0,0.99957,0.0,0.03194]
[1778724571614,54.18,79621.23,0.0,0.99957,0.0,0.03194]
[1778724571706,54.18,79621.38,0.0,0.99958,0.0,0.03138]
[1778724573313,54.18,79621.4,0.0,0.99958,0.0,0.03138]
[1778724573425,54.18,79621.4,0.0,0.99958,0.0,0.03138]
[1778724573566,54.18,79621.4,0.0,0.99958,0.0,0.03138]
[1778724573676,54.18,79621.4,0.0,0.99958,0.0,0.03138]
[1778724577312,54.18,79621.04,0.0,0.99957,0.0,0.03142]
[1778724577424,54.18,79621.04,0.0,0.99957,0.0,0.03142]
[1778724578657,54.18,79624.19,0.0,0.99958,0.0,0.03112]
[1778724579648,54.18,79624.19,0.0,0.99958,0.0,0.03112]
[1778724579814,54.18,79624.19,0.0,0.99958,0.0,0.03112]
[1778724579871,54.18,79626.98,0.0,0.99958,0.0,0.03086]
[1778724580843,54.18,79626.98,0.0,0.99958,0.0,0.03086]
[1778724580951,54.18,79626.98,0.0,0.99958,0.0,0.03086]
[1778724581057,54.18,79626.98,0.0,0.99958,0.0,0.03086]
[1778724581167,54.18,79626.98,0.0,0.99958,0.0,0.03086]
[1778724581143,54.18,79628.41,0.0,0.99958,0.0,0.03073]
[1778724583309,54.18,79628.92,0.0,0.99959,0.0,0.03068]
[1778724583415,54.18,79628.92,0.0,0.99959,0.0,0.03068]
[1778724586552,54.18,79628.73,0.0,0.99959,0.0,0.0307]
[1778724586563,54.18,79628.73,0.0,0.99959,0.0,0.0307]
[1778724586714,54.18,79627.7,0.0,0.99958,0.0,0.0308]
[1778724587308,54.18,79627.7,0.0,0.99958,0.0,0.0308]
[1778724587372,54.18,79627.7,0.0,0.99958,0.0,0.0308]
[1778724589310,54.18,79628.31,0.0,0.99958,0.0,0.03074]
[1778724589365,54.18,79628.31,0.0,0.99958,0.0,0.03074]
[1778724591575,54.18,79627.51,0.0,0.99958,0.0,0.03081]
[1778724591811,54.18,79627.51,0.0,0.99958,0.0,0.03081]
[1778724591912,54.18,79622.62,0.0,0.99958,0.0,0.03127]
[1778724592448,54.18,79622.62,0.0,0.99958,0.0,0.03127]
[1778724592558,54.18,79622.62,0.0,0.99958,0.0,0.03127]
[1778724592559,54.18,79622.62,0.0,0.99958,0.0,0.03127]
[1778724592761,54.18,79620.81,0.0,0.99957,0.0,0.03144]
[1778724593768,54.18,79623.47,0.0,0.99958,0.0,0.03119]
[1778724594775,54.18,79625.37,0.0,0.99958,0.0,0.03101]
[1778724598803,54.18,79623.28,0.0,0.99958,0.0,0.03121]
[1778724603809,54.18,79623.77,0.0,0.99958,0.0,0.03116]
[1778724604057,54.18,79623.77,0.0,0.99958,0.0,0.03116]
[1778724604090,54.18,79623.55,0.0,0.99958,0.0,0.03118]
[1778724605527,54.18,79623.25,0.0,0.99958,0.0,0.03121]
[1778724605558,54.18,79623.25,0.0,0.99958,0.0,0.03121]
[1778724605668,54.18,79623.25,0.0,0.99958,0.0,0.03121]
[1778724607867,54.18,79618.58,0.0,0.99957,0.0,0.03165]
[1778724608491,54.18,79618.58,0.0,0.99957,0.0,0.03165]
[1778724608564,54.18,79618.58,0.0,0.99957,0.0,0.03165]
[1778724608874,54.18,79618.89,0.0,0.99957,0.0,0.03162]
[1778724609550,54.18,79618.89,0.0,0.99957,0.0,0.03162]
[1778724609881,54.18,79616.24,0.0,0.99957,0.0,0.03187]
[1778724611614,54.18,79615.64,0.0,0.99957,0.0,0.03193]
[1778724614919,54.18,79617.03,0.0,0.99957,0.0,0.03179]
[1778724616048,54.18,79617.03,0.0,0.99957,0.0,0.03179]
[1778724616062,54.18,79617.03,0.0,0.99957,0.0,0.03179]
[1778724616072,54.18,79621.57,0.0,0.99958,0.0,0.03137]
[1778724616704,54.18,79621.57,0.0,0.99958,0.0,0.03137]
[1778724616932,54.18,79625.04,0.0,0.99958,0.0,0.03104]
[1778724618946,54.18,79626.42,0.0,0.99958,0.0,0.03091]
[1778724621967,54.18,79624.32,0.0,0.99958,0.0,0.03111]
[1778724622268,54.18,79624.32,0.0,0.99958,0.0,0.03111]
[1778724622313,54.18,79624.32,0.0,0.99958,0.0,0.03111]
[1778724622974,54.18,79621.91,0.0,0.99958,0.0,0.03133]
[1778724625995,54.18,79625.25,0.0,0.99958,0.0,0.03102]
[1778724627002,54.18,79630.71,0.0,0.99959,0.0,0.03052]
[1778724628014,54.18,79633.87,0.0,0.99959,0.0,0.03023]
[1778724628741,54.18,79633.87,0.0,0.99959,0.0,0.03023]
[1778724629018,54.18,79636.95,0.0,0.9996,0.0,0.02996]
[1778724631033,54.18,79636.34,0.0,0.9996,0.0,0.02949]
[1778724631309,54.18,79636.34,0.0,0.9996,0.0,0.02949]
[1778724634166,54.18,79635.5,0.0,0.9996,0.0,0.02957]
[1778724634220,54.18,79631.66,0.0,0.9996,0.0,0.02991]
[1778724634311,54.18,79631.66,0.0,0.9996,0.0,0.02991]
[1778724635061,54.18,79629.54,0.0,0.99959,0.0,0.0301]
[1778724638082,54.18,79627.71,0.0,0.99959,0.0,0.03027]
[1778724641681,54.18,79628.13,0.0,0.99959,0.0,0.03023]
[1778724643117,54.18,79622.64,0.0,0.99958,0.0,0.03073]
[1778724644124,54.18,79619.35,0.0,0.99958,0.0,0.03103]
[1778724646348,54.18,79619.3,0.0,0.99958,0.0,0.03104]
[1778724650166,54.18,79620.51,0.0,0.99958,0.0,0.03093]
[1778724651674,54.18,79621.39,0.0,0.99958,0.0,0.03084]
[1778724653541,54.18,79621.33,0.0,0.99958,0.0,0.03085]
[1778724656306,54.18,79621.33,0.0,0.99958,0.0,0.03085]
[1778724656560,54.18,79621.33,0.0,0.99958,0.0,0.03085]
[1778724656688,54.18,79621.33,0.0,0.99958,0.0,0.03085]
[1778724657215,54.18,79622.84,0.0,0.99958,0.0,0.03071]
[1778724658263,54.18,79622.84,0.0,0.99958,0.0,0.03071]
[1778724658222,54.18,79626.08,0.0,0.99959,0.0,0.03041]
[1778724663257,54.18,79627.14,0.0,0.99959,0.0,0.03032]
[1778724665472,54.18,79627.61,0.0,0.99959,0.0,0.03027]
[1778724665560,54.18,79627.61,0.0,0.99959,0.0,0.03027]
[1778724666278,54.18,79627.06,0.0,0.99959,0.0,0.03032]
[1778724666706,54.18,79627.06,0.0,0.99959,0.0,0.03032]
[1778724668292,54.18,79629.42,0.0,0.99959,0.0,0.03011]
[1778724669839,54.18,79629.42,0.0,0.99959,0.0,0.03011]
[1778724670075,54.18,79629.42,0.0,0.99959,0.0,0.03011]
[1778724670160,54.18,79635.56,0.0,0.9996,0.0,0.02956]
[1778724670312,54.18,79635.56,0.0,0.9996,0.0,0.02956]
[1778724670399,54.18,79640.66,0.0,0.99961,0.0,0.02911]
[1778724671313,54.18,79637.8,0.0,0.9996,0.0,0.02936]
[1778724672321,54.18,79630.89,0.0,0.9996,0.0,0.02998]
[1778724673327,54.18,79627.21,0.0,0.99959,0.0,0.03031]
[1778724674334,54.18,79629.88,0.0,0.99959,0.0,0.03007]
[1778724676706,54.18,79630.38,0.0,0.99959,0.0,0.03002]
[1778724678362,54.18,79633.53,0.0,0.9996,0.0,0.02974]
[1778724679369,54.18,79630.05,0.0,0.99959,0.0,0.03005]
[1778724680376,54.18,79628.78,0.0,0.99959,0.0,0.03017]
[1778724681336,54.18,79628.78,0.0,0.99959,0.0,0.03017]
[1778724681565,54.18,79628.78,0.0,0.99959,0.0,0.03017]
[1778724682021,54.18,79628.78,0.0,0.99959,0.0,0.03017]
[1778724682122,54.18,79628.09,0.0,0.99959,0.0,0.03023]
[1778724683397,54.18,79629.3,0.0,0.99959,0.0,0.03012]
[1778724686701,54.18,79629.17,0.0,0.99959,0.0,0.03013]
[1778724686808,54.18,79629.17,0.0,0.99959,0.0,0.03013]
[1778724686910,54.18,79629.97,0.0,0.99959,0.0,0.03006]
[1778724687425,54.18,79632.07,0.0,0.9996,0.0,0.02987]
[1778724688432,54.18,79635.95,0.0,0.9996,0.0,0.02953]
[1778724690447,54.18,79637.62,0.0,0.9996,0.0,0.02938]
[1778724691454,54.18,79637.69,0.0,0.99961,0.0,0.02886]
[1778724692461,54.18,79639.21,0.0,0.99961,0.0,0.02873]
[1778724694475,54.18,79641.29,0.0,0.99962,0.0,0.02855]
[1778724696489,54.18,79626.61,0.0,0.9996,0.0,0.02984]
[1778724697496,54.18,79621.08,0.0,0.99959,0.0,0.03034]
[1778724698503,54.18,79619.21,0.0,0.99959,0.0,0.03051]
[1778724701524,54.18,79617.82,0.0,0.99958,0.0,0.03064]
[1778724703538,54.18,79616.42,0.0,0.99958,0.0,0.03077]
[1778724706709,54.18,79616.51,0.0,0.99958,0.0,0.03076]
[1778724706947,54.18,79616.51,0.0,0.99958,0.0,0.03076]
[1778724706989,54.18,79616.51,0.0,0.99958,0.0,0.03076]
[1778724707566,54.18,79612.81,0.0,0.99958,0.0,0.0311]
[1778724709313,54.18,79612.81,0.0,0.99958,0.0,0.0311]
[1778724708573,54.18,79611.16,0.0,0.99958,0.0,0.03126]
[1778724711749,54.18,79610.58,0.0,0.99958,0.0,0.03131]
[1778724712577,54.18,79610.87,0.0,0.99958,0.0,0.03128]
[1778724712809,54.18,79610.87,0.0,0.99958,0.0,0.03128]
[1778724713139,54.18,79610.87,0.0,0.99958,0.0,0.03128]
[1778724713240,54.18,79612.06,0.0,0.99958,0.0,0.03117]
[1778724716681,54.18,79612.17,0.0,0.99958,0.0,0.03116]
[1778724717312,54.18,79612.17,0.0,0.99958,0.0,0.03116]
[1778724717425,54.18,79611.67,0.0,0.99958,0.0,0.03121]
[1778724721311,54.18,79611.78,0.0,0.99958,0.0,0.0312]
[1778724724474,54.18,79611.59,0.0,0.99958,0.0,0.03122]
[1778724724558,54.18,79611.59,0.0,0.99958,0.0,0.03122]
[1778724724687,54.18,79611.64,0.0,0.99958,0.0,0.03121]
[1778724729723,54.18,79611.56,0.0,0.99958,0.0,0.03122]
[1778724733751,54.18,79607.32,0.0,0.99957,0.0,0.03162]
[1778724734758,54.18,79604.96,0.0,0.99957,0.0,0.03184]
[1778724735765,54.18,79602.62,0.0,0.99956,0.0,0.03206]
[1778724736772,54.18,79600.51,0.0,0.99956,0.0,0.03227]
[1778724741807,54.18,79601.27,0.0,0.99956,0.0,0.03219]
[1778724746704,54.18,79600.87,0.0,0.99956,0.0,0.03223]
[1778724747316,54.18,79600.87,0.0,0.99956,0.0,0.03223]
[1778724747425,54.18,79601.09,0.0,0.99956,0.0,0.03221]
[1778724747887,54.18,79601.09,0.0,0.99956,0.0,0.03221]
[1778724748859,54.18,79594.21,0.0,0.99955,0.0,0.03288]
[1778724750330,54.18,79594.21,0.0,0.99955,0.0,0.03288]
[1778724749866,54.18,79590.91,0.0,0.99955,0.0,0.0332]
[1778724750559,54.18,79590.91,0.0,0.99955,0.0,0.0332]
[1778724750873,54.18,79590.26,0.0,0.99955,0.0,0.03327]
[1778724751880,54.18,79590.29,0.0,0.99955,0.0,0.0327]
[1778724754901,54.18,79588.68,0.0,0.99955,0.0,0.03285]
[1778724756916,54.18,79586.89,0.0,0.99955,0.0,0.03303]
[1778724757922,54.18,79585.6,0.0,0.99955,0.0,0.03316]
[1778724761685,54.18,79585.19,0.0,0.99955,0.0,0.0332]
[1778724763313,54.18,79585.19,0.0,0.99955,0.0,0.0332]
[1778724763425,54.18,79585.14,0.0,0.99955,0.0,0.0332]
[1778724763920,54.18,79585.14,0.0,0.99955,0.0,0.0332]
[1778724766931,54.18,79584.36,0.0,0.99955,0.0,0.03328]
[1778724766985,54.18,79577.52,0.0,0.99954,0.0,0.03397]
[1778724767907,54.18,79577.52,0.0,0.99954,0.0,0.03397]
[1778724768059,54.18,79577.52,0.0,0.99954,0.0,0.03397]
[1778724768160,54.18,79573.22,0.0,0.99953,0.0,0.0344]
[1778724769312,54.18,79573.22,0.0,0.99953,0.0,0.0344]
[1778724775042,54.18,79569.08,0.0,0.99952,0.0,0.03483]
[1778724776049,54.18,79567.33,0.0,0.99952,0.0,0.03501]
[1778724777316,54.18,79567.33,0.0,0.99952,0.0,0.03501]
[1778724777360,54.18,79567.33,0.0,0.99952,0.0,0.03501]
[1778724778063,54.18,79563.29,0.0,0.99951,0.0,0.03543]
[1778724779070,54.18,79561.76,0.0,0.99951,0.0,0.03559]
[1778724780322,54.18,79561.76,0.0,0.99951,0.0,0.03559]
[1778724780077,54.18,79569.37,0.0,0.99952,0.0,0.0348]
[1778724780560,54.18,79569.37,0.0,0.99952,0.0,0.0348]
[1778724781084,54.18,79576.91,0.0,0.99953,0.0,0.03403]
[1778724786119,54.18,79578.37,0.0,0.99954,0.0,0.03388]
[1778724791154,54.18,79578.54,0.0,0.99954,0.0,0.03386]
[1778724796189,54.18,79578.11,0.0,0.99954,0.0,0.03391]
[1778724797196,54.18,79579.78,0.0,0.99954,0.0,0.03374]
[1778724799210,54.18,79580.95,0.0,0.99954,0.0,0.03362]
[1778724802231,54.18,79582.38,0.0,0.99954,0.0,0.03348]
[1778724805252,54.18,79580.82,0.0,0.99954,0.0,0.03363]
[1778724806259,54.18,79578.32,0.0,0.99954,0.0,0.03388]
[1778724809280,54.18,79581.12,0.0,0.99954,0.0,0.0336]
[1778724810287,54.18,79582.41,0.0,0.99954,0.0,0.03347]
[1778724811294,54.18,79582.47,0.0,0.99955,0.0,0.0329]
[1778724818343,54.18,79583.7,0.0,0.99955,0.0,0.03277]
[1778724823378,54.18,79583.98,0.0,0.99955,0.0,0.03275]
[1778724828413,54.18,79581.68,0.0,0.99955,0.0,0.03297]
[1778724830428,54.18,79576.46,0.0,0.99954,0.0,0.03349]
[1778724831435,54.18,79571.71,0.0,0.99953,0.0,0.03397]
[1778724832442,54.18,79570.55,0.0,0.99953,0.0,0.03409]
[1778724834458,54.18,79568.04,0.0,0.99953,0.0,0.03434]
[1778724839491,54.18,79567.42,0.0,0.99953,0.0,0.03441]
[1778724841505,54.18,79565.44,0.0,0.99952,0.0,0.03461]
[1778724842512,54.18,79564.21,0.0,0.99952,0.0,0.03474]
[1778724846540,54.18,79566.81,0.0,0.99953,0.0,0.03447]
[1778724851575,54.18,79566.44,0.0,0.99953,0.0,0.03451]
[1778724856610,54.18,79566.28,0.0,0.99953,0.0,0.03452]
[1778724858624,54.18,79565.09,0.0,0.99952,0.0,0.03465]
[1778724861645,54.18,79566.34,0.0,0.99953,0.0,0.03452]
[1778724866746,54.18,79566.29,0.0,0.99953,0.0,0.03452]
[1778724869717,54.18,79566.23,0.0,0.99953,0.0,0.03453]
[1778724871715,54.18,79565.86,0.0,0.99953,0.0,0.03398]
[1778724876750,54.18,79565.08,0.0,0.99953,0.0,0.03406]
[1778724877757,54.18,79563.71,0.0,0.99953,0.0,0.03419]
[1778724882793,54.18,79564.54,0.0,0.99953,0.0,0.03411]
[1778724887828,54.18,79564.56,0.0,0.99953,0.0,0.03411]
[1778724891661,54.18,79564.33,0.0,0.99953,0.0,0.03413]
[1778724894025,54.18,79564.19,0.0,0.99953,0.0,0.03415]
[1778724899912,54.18,79564.46,0.0,0.99953,0.0,0.03412]
[1778724906963,54.18,79563.72,0.0,0.99953,0.0,0.03419]
[1778724907970,54.18,79562.45,0.0,0.99953,0.0,0.03432]
[1778724918040,54.18,79563.07,0.0,0.99953,0.0,0.03426]
[1778724919047,54.18,79565.26,0.0,0.99953,0.0,0.03404]
[1778724923075,54.18,79568.45,0.0,0.99954,0.0,0.03371]
[1778724924082,54.18,79573.95,0.0,0.99955,0.0,0.03316]
[1778724925089,54.18,79577.84,0.0,0.99955,0.0,0.03278]
[1778724926096,54.18,79580.54,0.0,0.99956,0.0,0.03252]
[1778724931131,54.18,79580.64,0.0,0.99956,0.0,0.03195]
[1778724936166,54.18,79580.95,0.0,0.99956,0.0,0.03192]
[1778724942208,54.18,79581.18,0.0,0.99956,0.0,0.03189]
[1778724944222,54.18,79579.9,0.0,0.99956,0.0,0.03202]
[1778724946236,54.18,79577.21,0.0,0.99956,0.0,0.03228]
[1778724947243,54.18,79574.67,0.0,0.99955,0.0,0.03252]
[1778724952278,54.18,79573.34,0.0,0.99955,0.0,0.03265]
[1778724953285,54.18,79570.77,0.0,0.99955,0.0,0.03291]
[1778724954292,54.18,79567.83,0.0,0.99954,0.0,0.0332]
[1778724957313,54.18,79570.11,0.0,0.99955,0.0,0.03297]
[1778724958320,54.18,79571.98,0.0,0.99955,0.0,0.03279]
[1778724962348,54.18,79569.48,0.0,0.99955,0.0,0.03303]
[1778724964362,54.18,79567.88,0.0,0.99954,0.0,0.03319]
[1778724968390,54.18,79564.67,0.0,0.99954,0.0,0.03351]
[1778724969397,54.18,79560.23,0.0,0.99953,0.0,0.03396]
[1778724970515,54.18,79553.45,0.0,0.99952,0.0,0.03465]
[1778724971413,54.18,79547.08,0.0,0.99951,0.0,0.03532]
[1778724971652,54.18,79547.08,0.0,0.99951,0.0,0.03532]
[1778724976686,54.18,79548.01,0.0,0.99951,0.0,0.03522]
[1778724977455,54.18,79554.39,0.0,0.99952,0.0,0.03456]
[1778724978462,54.18,79557.79,0.0,0.99953,0.0,0.03421]
[1778724979469,54.18,79561.44,0.0,0.99953,0.0,0.03384]
[1778724984504,54.18,79560.81,0.0,0.99953,0.0,0.0339]
[1778724985511,54.18,79556.51,0.0,0.99953,0.0,0.03434]
[1778724986518,54.18,79551.35,0.0,0.99952,0.0,0.03487]
[1778724987525,54.18,79546.54,0.0,0.99951,0.0,0.03538]
[1778724991553,54.18,79545.77,0.0,0.99952,0.0,0.03485]
[1778724993567,54.18,79549.09,0.0,0.99952,0.0,0.03451]
[1778724994574,54.18,79551.37,0.0,0.99953,0.0,0.03427]
[1778724998840,54.18,79551.11,0.0,0.99953,0.0,0.0343]
[1778724999065,54.18,79551.11,0.0,0.99953,0.0,0.0343]
[1778724999609,54.18,79551.64,0.0,0.99953,0.0,0.03425]
[1778725000616,54.18,79548.13,0.0,0.99952,0.0,0.03461]
[1778725001623,54.18,79545.34,0.0,0.99952,0.0,0.0349]
[1778725004644,54.18,79546.6,0.0,0.99952,0.0,0.03476]
[1778725009681,54.18,79547.27,0.0,0.99952,0.0,0.0347]
[1778725019750,54.18,79546.45,0.0,0.99952,0.0,0.03478]
[1778725024785,54.18,79546.45,0.0,0.99952,0.0,0.03478]
[1778725026799,54.18,79554.04,0.0,0.99953,0.0,0.034]
[1778725027806,54.18,79555.93,0.0,0.99953,0.0,0.03381]
[1778725028813,54.18,79551.32,0.0,0.99953,0.0,0.03428]
[1778725029820,54.18,79546.95,0.0,0.99952,0.0,0.03473]
[1778725030827,54.18,79544.88,0.0,0.99952,0.0,0.03494]
[1778725035862,54.18,79547.44,0.0,0.99952,0.0,0.03468]
[1778725036869,54.18,79548.98,0.0,0.99952,0.0,0.03452]
[1778725041904,54.18,79549.24,0.0,0.99952,0.0,0.03449]
[1778725043918,54.18,79548.05,0.0,0.99952,0.0,0.03461]
[1778725045932,54.18,79550.0,0.0,0.99953,0.0,0.03441]
[1778725048953,54.18,79552.06,0.0,0.99953,0.0,0.0342]
[1778725051659,54.18,79551.03,0.0,0.99953,0.0,0.03431]
[1778725051760,54.18,79550.91,0.0,0.99953,0.0,0.03373]
[1778725053315,54.18,79550.91,0.0,0.99953,0.0,0.03373]
[1778725053428,54.18,79550.91,0.0,0.99953,0.0,0.03373]
[1778725053559,54.18,79550.91,0.0,0.99953,0.0,0.03373]
[1778725056519,54.18,79551.22,0.0,0.99954,0.0,0.0337]
[1778725057315,54.18,79551.1,0.0,0.99954,0.0,0.03371]
[1778725059786,54.18,79552.39,0.0,0.99954,0.0,0.03358]
[1778725059811,54.18,79552.39,0.0,0.99954,0.0,0.03358]
[1778725060030,54.18,79552.37,0.0,0.99954,0.0,0.03358]
[1778725061570,54.18,79552.37,0.0,0.99954,0.0,0.03358]
[1778725061604,54.18,79552.37,0.0,0.99954,0.0,0.03358]
[1778725061659,54.18,79551.05,0.0,0.99954,0.0,0.03371]
[1778725061809,54.18,79551.05,0.0,0.99954,0.0,0.03371]
[1778725062053,54.18,79542.99,0.0,0.99952,0.0,0.03454]
[1778725063060,54.18,79540.71,0.0,0.99952,0.0,0.03478]
[1778725066561,54.18,79540.95,0.0,0.99952,0.0,0.03475]
[1778725066663,54.18,79541.05,0.0,0.99952,0.0,0.03474]
[1778725066809,54.18,79541.05,0.0,0.99952,0.0,0.03474]
[1778725067088,54.18,79540.92,0.0,0.99952,0.0,0.03475]
[1778725070533,54.18,79540.99,0.0,0.99952,0.0,0.03475]
[1778725070560,54.18,79540.99,0.0,0.99952,0.0,0.03475]
[1778725070669,54.18,79540.99,0.0,0.99952,0.0,0.03475]
[1778725070807,54.18,79540.99,0.0,0.99952,0.0,0.03475]
[1778725076151,54.18,79540.97,0.0,0.99952,0.0,0.03475]
[1778725076707,54.18,79540.97,0.0,0.99952,0.0,0.03475]
[1778725077311,54.18,79540.97,0.0,0.99952,0.0,0.03475]
[1778725077425,54.18,79540.97,0.0,0.99952,0.0,0.03475]
[1778725077561,54.18,79540.97,0.0,0.99952,0.0,0.03475]
[1778725081063,54.18,79541.97,0.0,0.99952,0.0,0.03464]
[1778725081311,54.18,79541.97,0.0,0.99952,0.0,0.03464]
[1778725081399,54.18,79545.57,0.0,0.99953,0.0,0.03427]
[1778725082196,54.18,79547.26,0.0,0.99953,0.0,0.0341]
[1778725082809,54.18,79547.26,0.0,0.99953,0.0,0.0341]
[1778725082818,54.18,79547.26,0.0,0.99953,0.0,0.0341]
[1778725083057,54.18,79547.26,0.0,0.99953,0.0,0.0341]
[1778725088192,54.18,79547.39,0.0,0.99953,0.0,0.03409]
[1778725088312,54.18,79547.39,0.0,0.99953,0.0,0.03409]
[1778725088571,54.18,79547.39,0.0,0.99953,0.0,0.03409]
[1778725088607,54.18,79547.39,0.0,0.99953,0.0,0.03409]
[1778725088661,54.18,79549.41,0.0,0.99953,0.0,0.03388]
[1778725088808,54.18,79549.41,0.0,0.99953,0.0,0.03388]
[1778725091673,54.18,79547.85,0.0,0.99953,0.0,0.03404]
[1778725095315,54.18,79547.6,0.0,0.99953,0.0,0.03407]
[1778725095431,54.18,79547.6,0.0,0.99953,0.0,0.03407]
[1778725095562,54.18,79547.6,0.0,0.99953,0.0,0.03407]
[1778725099059,54.18,79547.84,0.0,0.99953,0.0,0.03404]
[1778725099319,54.18,79547.84,0.0,0.99953,0.0,0.03404]
[1778725099335,54.18,79548.5,0.0,0.99953,0.0,0.03397]
[1778725104350,54.18,79548.69,0.0,0.99953,0.0,0.03395]
[1778725109385,54.18,79548.26,0.0,0.99953,0.0,0.034]
[1778725111399,54.18,79547.12,0.0,0.99954,0.0,0.03352]
[1778725116434,54.18,79547.17,0.0,0.99954,0.0,0.03352]
[1778725117857,54.18,79547.15,0.0,0.99954,0.0,0.03352]
[1778725117966,54.18,79547.15,0.0,0.99954,0.0,0.03352]
[1778725118058,54.18,79547.15,0.0,0.99954,0.0,0.03352]
[1778725130532,54.18,79545.93,0.0,0.99954,0.0,0.03364]
[1778725131153,54.18,79545.93,0.0,0.99954,0.0,0.03364]
[1778725131311,54.18,79545.93,0.0,0.99954,0.0,0.03364]
[1778725131412,54.18,79545.93,0.0,0.99954,0.0,0.03364]
[1778725131522,54.18,79545.93,0.0,0.99954,0.0,0.03364]
[1778725131561,54.18,79545.93,0.0,0.99954,0.0,0.03364]
[1778725131623,54.18,79541.57,0.0,0.99953,0.0,0.03409]
[1778725132546,54.18,79540.14,0.0,0.99953,0.0,0.03423]
[1778725135569,54.18,79536.9,0.0,0.99952,0.0,0.03457]
[1778725136576,54.18,79535.54,0.0,0.99952,0.0,0.03471]
[1778725136800,54.18,79535.54,0.0,0.99952,0.0,0.03471]
[1778725136807,54.18,79535.54,0.0,0.99952,0.0,0.03471]
[1778725136914,54.18,79535.54,0.0,0.99952,0.0,0.03471]
[1778725137013,54.18,79535.54,0.0,0.99952,0.0,0.03471]
[1778725137063,54.18,79535.54,0.0,0.99952,0.0,0.03471]
[1778725137583,54.18,79534.01,0.0,0.99952,0.0,0.03487]
[1778725139597,54.18,79532.19,0.0,0.99951,0.0,0.03506]
[1778725140604,54.18,79533.24,0.0,0.99952,0.0,0.03495]
[1778725144632,54.18,79535.81,0.0,0.99952,0.0,0.03468]
[1778725144787,54.18,79535.81,0.0,0.99952,0.0,0.03468]
[1778725144811,54.18,79535.81,0.0,0.99952,0.0,0.03468]
[1778725145290,54.18,79535.81,0.0,0.99952,0.0,0.03468]
[1778725145309,54.18,79535.81,0.0,0.99952,0.0,0.03468]
[1778725145320,54.18,79535.81,0.0,0.99952,0.0,0.03468]
[1778725145563,54.18,79535.81,0.0,0.99952,0.0,0.03468]
[1778725145639,54.18,79537.56,0.0,0.99952,0.0,0.0345]
[1778725150676,54.18,79537.29,0.0,0.99952,0.0,0.03453]
[1778725155709,54.18,79537.02,0.0,0.99952,0.0,0.03456]
[1778725156843,54.18,79537.05,0.0,0.99952,0.0,0.03455]
[1778725156964,54.18,79537.05,0.0,0.99952,0.0,0.03455]
[1778725157058,54.18,79537.05,0.0,0.99952,0.0,0.03455]
[1778725157078,54.18,79537.05,0.0,0.99952,0.0,0.03455]
[1778725157308,54.18,79537.05,0.0,0.99952,0.0,0.03455]
[1778725160744,54.18,79537.03,0.0,0.99952,0.0,0.03456]
[1778725161751,54.18,79538.25,0.0,0.99952,0.0,0.03443]
[1778725161958,54.18,79538.25,0.0,0.99952,0.0,0.03443]
[1778725162060,54.18,79538.25,0.0,0.99952,0.0,0.03443]
[1778725162541,54.18,79538.25,0.0,0.99952,0.0,0.03443]
[1778725162562,54.18,79538.25,0.0,0.99952,0.0,0.03443]
[1778725162678,54.18,79538.25,0.0,0.99952,0.0,0.03443]
[1778725162758,54.18,79540.1,0.0,0.99953,0.0,0.03424]
[1778725162811,54.18,79540.1,0.0,0.99953,0.0,0.03424]
[1778725163765,54.18,79538.88,0.0,0.99952,0.0,0.03436]
[1778725166786,54.18,79537.95,0.0,0.99952,0.0,0.03446]
[1778725169226,54.18,79537.95,0.0,0.99952,0.0,0.03446]
[1778725169311,54.18,79537.95,0.0,0.99952,0.0,0.03446]
[1778725169649,54.18,79537.95,0.0,0.99952,0.0,0.03446]
[1778725169705,54.18,79537.95,0.0,0.99952,0.0,0.03446]
[1778725169751,54.18,79537.87,0.0,0.99952,0.0,0.03447]
[1778725169816,54.18,79537.87,0.0,0.99952,0.0,0.03447]
[1778725171821,54.18,79538.37,0.0,0.99953,0.0,0.03382]
[1778725176076,54.18,79538.37,0.0,0.99953,0.0,0.03382]
[1778725176311,54.18,79538.37,0.0,0.99953,0.0,0.03382]
[1778725176410,54.18,79539.72,0.0,0.99953,0.0,0.03368]
[1778725176856,54.18,79540.94,0.0,0.99954,0.0,0.03356]
[1778725181736,54.18,79540.7,0.0,0.99954,0.0,0.03358]
[1778725181810,54.18,79537.91,0.0,0.99953,0.0,0.03387]
[1778725181845,54.18,79537.91,0.0,0.99953,0.0,0.03387]
[1778725182059,54.18,79537.91,0.0,0.99953,0.0,0.03387]
[1778725186520,54.18,79537.1,0.0,0.99953,0.0,0.03395]
[1778725186558,54.18,79537.1,0.0,0.99953,0.0,0.03395]
[1778725186603,54.18,79537.1,0.0,0.99953,0.0,0.03395]
[1778725186708,54.18,79537.1,0.0,0.99953,0.0,0.03395]
[1778725186808,54.18,79537.1,0.0,0.99953,0.0,0.03395]
[1778725186809,54.18,79537.79,0.0,0.99953,0.0,0.03388]
[1778725186926,54.18,79539.65,0.0,0.99953,0.0,0.03369]
[1778725190931,54.18,79538.96,0.0,0.99953,0.0,0.03376]
[1778725191059,54.18,79538.96,0.0,0.99953,0.0,0.03376]
[1778725191101,54.18,79543.71,0.0,0.99954,0.0,0.03328]
[1778725191961,54.18,79554.56,0.0,0.99956,0.0,0.03221]
[1778725192969,54.18,79561.62,0.0,0.99957,0.0,0.03153]
[1778725194162,54.18,79561.62,0.0,0.99957,0.0,0.03153]
[1778725194273,54.18,79561.62,0.0,0.99957,0.0,0.03153]
[1778725194312,54.18,79561.62,0.0,0.99957,0.0,0.03153]
[1778725194320,54.18,79562.75,0.0,0.99957,0.0,0.03142]
[1778725198004,54.18,79570.56,0.0,0.99958,0.0,0.03069]
[1778725199821,54.18,79570.56,0.0,0.99958,0.0,0.03069]
[1778725200058,54.18,79570.76,0.0,0.99958,0.0,0.03067]
[1778725200319,54.18,79570.76,0.0,0.99958,0.0,0.03067]
[1778725200424,54.18,79570.76,0.0,0.99958,0.0,0.03067]
[1778725200562,54.18,79570.76,0.0,0.99958,0.0,0.03067]
[1778725200660,54.18,79570.77,0.0,0.99958,0.0,0.03067]
[1778725205524,54.18,79571.02,0.0,0.99958,0.0,0.03065]
[1778725205560,54.18,79571.02,0.0,0.99958,0.0,0.03065]
[1778725205620,54.18,79571.78,0.0,0.99958,0.0,0.03058]
[1778725207737,54.18,79572.21,0.0,0.99958,0.0,0.03054]
[1778725207808,54.18,79572.21,0.0,0.99958,0.0,0.03054]
[1778725207750,54.18,79573.7,0.0,0.99958,0.0,0.0304]
[1778725207920,54.18,79573.7,0.0,0.99958,0.0,0.0304]
[1778725208057,54.18,79573.7,0.0,0.99958,0.0,0.0304]
[1778725208077,54.18,79575.7,0.0,0.99959,0.0,0.03021]
[1778725209084,54.18,79577.34,0.0,0.99959,0.0,0.03006]
[1778725210091,54.18,79578.39,0.0,0.99959,0.0,0.02997]
[1778725212221,54.18,79578.39,0.0,0.99959,0.0,0.02997]
[1778725212307,54.18,79578.39,0.0,0.99959,0.0,0.02997]
[1778725212322,54.18,79578.44,0.0,0.99959,0.0,0.02996]
[1778725218156,54.18,79578.84,0.0,0.99959,0.0,0.02993]
[1778725219163,54.18,79586.66,0.0,0.9996,0.0,0.02922]
[1778725220170,54.18,79591.33,0.0,0.99961,0.0,0.02881]
[1778725221177,54.18,79593.19,0.0,0.99961,0.0,0.02865]
[1778725222184,54.18,79594.07,0.0,0.99961,0.0,0.02857]
[1778725223191,54.18,79595.68,0.0,0.99961,0.0,0.02843]
[1778725224198,54.18,79597.7,0.0,0.99961,0.0,0.02826]
[1778725226032,54.18,79598.05,0.0,0.99962,0.0,0.02823]
[1778725226058,54.18,79598.05,0.0,0.99962,0.0,0.02823]
[1778725226174,54.18,79598.05,0.0,0.99962,0.0,0.02823]
[1778725226311,54.18,79598.05,0.0,0.99962,0.0,0.02823]
[1778725226379,54.18,79600.0,0.0,0.99962,0.0,0.02806]
[1778725227219,54.18,79601.01,0.0,0.99962,0.0,0.02797]
[1778725232254,54.18,79601.52,0.0,0.99963,0.0,0.02743]
[1778725233785,54.18,79605.02,0.0,0.99963,0.0,0.02713]
[1778725234268,54.18,79608.0,0.0,0.99963,0.0,0.02689]
[1778725235635,54.18,79608.0,0.0,0.99963,0.0,0.02689]
[1778725235669,54.18,79608.0,0.0,0.99963,0.0,0.02689]
[1778725235810,54.18,79608.0,0.0,0.99963,0.0,0.02689]
[1778725235921,54.18,79608.16,0.0,0.99963,0.0,0.02687]
[1778725239309,54.18,79607.83,0.0,0.99963,0.0,0.0269]
[1778725239419,54.18,79607.83,0.0,0.99963,0.0,0.0269]
[1778725243310,54.18,79607.65,0.0,0.99963,0.0,0.02692]
[1778725243419,54.18,79607.65,0.0,0.99963,0.0,0.02692]
[1778725245308,54.18,79608.45,0.0,0.99963,0.0,0.02685]
[1778725245422,54.18,79608.45,0.0,0.99963,0.0,0.02685]
[1778725245523,54.18,79612.77,0.0,0.99964,0.0,0.0265]
[1778725246352,54.18,79613.39,0.0,0.99964,0.0,0.02645]
[1778725248878,54.18,79613.19,0.0,0.99964,0.0,0.02646]
[1778725248366,54.18,79614.83,0.0,0.99964,0.0,0.02633]
[1778725248982,54.18,79614.83,0.0,0.99964,0.0,0.02633]
[1778725249058,54.18,79614.83,0.0,0.99964,0.0,0.02633]
[1778725249170,54.18,79614.83,0.0,0.99964,0.0,0.02633]
[1778725249373,54.18,79619.88,0.0,0.99965,0.0,0.02592]
[1778725250380,54.18,79620.96,0.0,0.99965,0.0,0.02584]
[1778725251309,54.18,79620.96,0.0,0.99965,0.0,0.02584]
[1778725251416,54.18,79620.96,0.0,0.99965,0.0,0.02584]
[1778725253310,54.18,79620.49,0.0,0.99965,0.0,0.02587]
[1778725253367,54.18,79620.49,0.0,0.99965,0.0,0.02587]
[1778725253401,54.18,79622.12,0.0,0.99965,0.0,0.02574]
[1778725254408,54.18,79623.13,0.0,0.99965,0.0,0.02566]
[1778725255415,54.18,79624.65,0.0,0.99965,0.0,0.02554]
[1778725256423,54.18,79623.13,0.0,0.99965,0.0,0.02566]
[1778725257312,54.18,79623.13,0.0,0.99965,0.0,0.02566]
[1778725257423,54.18,79623.13,0.0,0.99965,0.0,0.02566]
[1778725262465,54.18,79623.67,0.0,0.99965,0.0,0.02562]
[1778725263472,54.18,79625.12,0.0,0.99965,0.0,0.02551]
[1778725264760,54.18,79625.12,0.0,0.99965,0.0,0.02551]
[1778725264808,54.18,79625.12,0.0,0.99965,0.0,0.02551]
[1778725264917,54.18,79628.46,0.0,0.99966,0.0,0.02525]
[1778725265063,54.18,79628.46,0.0,0.99966,0.0,0.02525]
[1778725265171,54.18,79628.46,0.0,0.99966,0.0,0.02525]
[1778725265486,54.18,79630.03,0.0,0.99966,0.0,0.02512]
[1778725266493,54.18,79633.09,0.0,0.99966,0.0,0.02489]
[1778725267308,54.18,79633.09,0.0,0.99966,0.0,0.02489]
[1778725267417,54.18,79633.09,0.0,0.99966,0.0,0.02489]
[1778725267500,54.18,79631.46,0.0,0.99966,0.0,0.02501]
[1778725269515,54.18,79630.97,0.0,0.99966,0.0,0.02505]
[1778725271307,54.18,79631.12,0.0,0.99966,0.0,0.02504]
[1778725271415,54.18,79631.12,0.0,0.99966,0.0,0.02504]
[1778725271486,54.18,79631.12,0.0,0.99966,0.0,0.02504]
[1778725271559,54.18,79631.12,0.0,0.99966,0.0,0.02504]
[1778725271669,54.18,79631.12,0.0,0.99966,0.0,0.02504]
[1778725275308,54.18,79631.11,0.0,0.99966,0.0,0.02504]
[1778725275419,54.18,79631.11,0.0,0.99966,0.0,0.02504]
[1778725275557,54.18,79627.96,0.0,0.99966,0.0,0.02528]
[1778725276695,54.18,79627.96,0.0,0.99966,0.0,0.02528]
[1778725276785,54.18,79626.48,0.0,0.99966,0.0,0.0254]
[1778725277313,54.18,79626.48,0.0,0.99966,0.0,0.0254]
[1778725277424,54.18,79626.48,0.0,0.99966,0.0,0.0254]
[1778725277566,54.18,79626.48,0.0,0.99966,0.0,0.0254]
[1778725277677,54.18,79626.48,0.0,0.99966,0.0,0.0254]
[1778725277778,54.18,79628.15,0.0,0.99966,0.0,0.02527]
[1778725278578,54.18,79629.29,0.0,0.99966,0.0,0.02518]
[1778725279585,54.18,79630.5,0.0,0.99966,0.0,0.02509]
[1778725281310,54.18,79630.51,0.0,0.99966,0.0,0.02509]
[1778725281419,54.18,79630.51,0.0,0.99966,0.0,0.02509]
[1778725281599,54.18,79629.81,0.0,0.99966,0.0,0.02514]
[1778725283613,54.18,79630.63,0.0,0.99966,0.0,0.02508]
[1778725285308,54.18,79630.63,0.0,0.99966,0.0,0.02508]
[1778725285418,54.18,79630.63,0.0,0.99966,0.0,0.02508]
[1778725287308,54.18,79630.63,0.0,0.99966,0.0,0.02508]
[1778725287420,54.18,79630.63,0.0,0.99966,0.0,0.02508]
[1778725289308,54.18,79630.63,0.0,0.99966,0.0,0.02508]
[1778725289417,54.18,79630.63,0.0,0.99966,0.0,0.02508]
[1778725290662,54.18,79631.23,0.0,0.99966,0.0,0.02503]
[1778725291669,54.18,79630.78,0.0,0.99967,0.0,0.02461]
[1778725293311,54.18,79630.87,0.0,0.99967,0.0,0.0246]
[1778725293417,54.18,79630.87,0.0,0.99967,0.0,0.0246]
[1778725295308,54.18,79630.84,0.0,0.99967,0.0,0.0246]
[1778725295421,54.18,79630.84,0.0,0.99967,0.0,0.0246]
[1778725296741,54.18,79630.83,0.0,0.99967,0.0,0.0246]
[1778725297313,54.18,79630.79,0.0,0.99967,0.0,0.02461]
[1778725297429,54.18,79630.79,0.0,0.99967,0.0,0.02461]
[1778725297568,54.18,79630.79,0.0,0.99967,0.0,0.02461]
[1778725297677,54.18,79630.79,0.0,0.99967,0.0,0.02461]
[1778725301311,54.18,79631.16,0.0,0.99967,0.0,0.02458]
[1778725301334,54.18,79631.16,0.0,0.99967,0.0,0.02458]
[1778725303310,54.18,79632.05,0.0,0.99967,0.0,0.02451]
[1778725303416,54.18,79632.05,0.0,0.99967,0.0,0.02451]
[1778725307309,54.18,79631.99,0.0,0.99967,0.0,0.02451]
[1778725307414,54.18,79631.99,0.0,0.99967,0.0,0.02451]
[1778725307781,54.18,79626.26,0.0,0.99966,0.0,0.02495]
[1778725308788,54.18,79623.44,0.0,0.99966,0.0,0.02517]
[1778725309312,54.18,79623.44,0.0,0.99966,0.0,0.02517]
[1778725309402,54.18,79623.44,0.0,0.99966,0.0,0.02517]
[1778725309800,54.18,79619.6,0.0,0.99965,0.0,0.02547]
[1778725311314,54.18,79619.11,0.0,0.99965,0.0,0.02551]
[1778725311355,54.18,79619.11,0.0,0.99965,0.0,0.02551]
[1778725311580,54.18,79619.11,0.0,0.99965,0.0,0.02551]
[1778725311686,54.18,79619.11,0.0,0.99965,0.0,0.02551]
[1778725313398,54.18,79619.5,0.0,0.99965,0.0,0.02548]
[1778725313511,54.18,79619.5,0.0,0.99965,0.0,0.02548]
[1778725317858,54.18,79620.86,0.0,0.99966,0.0,0.02537]
[1778725318865,54.18,79621.51,0.0,0.99966,0.0,0.02532]
[1778725319872,54.18,79620.63,0.0,0.99966,0.0,0.02539]
[1778725320764,54.18,79620.63,0.0,0.99966,0.0,0.02539]
[1778725320819,54.18,79620.63,0.0,0.99966,0.0,0.02539]
[1778725320928,54.18,79620.63,0.0,0.99966,0.0,0.02539]
[1778725320879,54.18,79619.36,0.0,0.99965,0.0,0.02549]
[1778725321886,54.18,79617.86,0.0,0.99965,0.0,0.02561]
[1778725324907,54.18,79613.16,0.0,0.99965,0.0,0.02598]
[1778725325329,54.18,79613.16,0.0,0.99965,0.0,0.02598]
[1778725325438,54.18,79613.16,0.0,0.99965,0.0,0.02598]
[1778725325914,54.18,79612.17,0.0,0.99965,0.0,0.02606]
[1778725326921,54.18,79610.9,0.0,0.99964,0.0,0.02617]
[1778725327311,54.18,79610.9,0.0,0.99964,0.0,0.02617]
[1778725335984,54.18,79609.98,0.0,0.99964,0.0,0.02624]
[1778725336991,54.18,79611.82,0.0,0.99965,0.0,0.02609]
[1778725337998,54.18,79613.03,0.0,0.99965,0.0,0.02599]
[1778725342883,54.18,79613.24,0.0,0.99965,0.0,0.02598]
[1778725343167,54.18,79617.19,0.0,0.99965,0.0,0.02566]
[1778725344044,54.18,79619.65,0.0,0.99965,0.0,0.02547]
[1778725349081,54.18,79620.6,0.0,0.99966,0.0,0.02539]
[1778725350086,54.18,79621.68,0.0,0.99966,0.0,0.02531]
[1778725351093,54.18,79621.12,0.0,0.99966,0.0,0.02489]
[1778725353107,54.18,79621.64,0.0,0.99966,0.0,0.02485]
[1778725355122,54.18,79617.34,0.0,0.99966,0.0,0.02518]
[1778725356128,54.18,79616.47,0.0,0.99966,0.0,0.02525]
[1778725365667,54.18,79616.12,0.0,0.99966,0.0,0.02528]
[1778725366198,54.18,79617.03,0.0,0.99966,0.0,0.02521]
[1778725368212,54.18,79617.6,0.0,0.99966,0.0,0.02516]
[1778725369219,54.18,79618.66,0.0,0.99966,0.0,0.02508]
[1778725370226,54.18,79619.19,0.0,0.99966,0.0,0.02504]
[1778725373247,54.18,79618.62,0.0,0.99966,0.0,0.02508]
[1778725376268,54.18,79617.03,0.0,0.99966,0.0,0.02521]
[1778725377275,54.18,79615.78,0.0,0.99966,0.0,0.0253]
[1778725382310,54.18,79617.03,0.0,0.99966,0.0,0.02521]
[1778725383317,54.18,79618.49,0.0,0.99966,0.0,0.02509]
[1778725384324,54.18,79617.17,0.0,0.99966,0.0,0.02519]
[1778725385331,54.18,79615.5,0.0,0.99966,0.0,0.02532]
[1778725387346,54.18,79614.78,0.0,0.99966,0.0,0.02538]
[1778725392381,54.18,79615.5,0.0,0.99966,0.0,0.02532]
[1778725396667,54.18,79615.95,0.0,0.99966,0.0,0.02529]
[1778725399835,54.18,79615.91,0.0,0.99966,0.0,0.02529]
[1778725404468,54.18,79615.27,0.0,0.99966,0.0,0.02534]
[1778725406706,54.18,79615.54,0.0,0.99966,0.0,0.02532]
[1778725411517,54.18,79615.16,0.0,0.99966,0.0,0.02489]
[1778725412922,54.18,79615.16,0.0,0.99966,0.0,0.02489]
[1778725415545,54.18,79614.64,0.0,0.99966,0.0,0.02493]
[1778725420580,54.18,79613.77,0.0,0.99966,0.0,0.02499]
[1778725423601,54.18,79613.22,0.0,0.99966,0.0,0.02504]
[1778725428636,54.18,79613.25,0.0,0.99966,0.0,0.02503]
[1778725431658,54.18,79612.72,0.0,0.99966,0.0,0.02507]
[1778725432664,54.18,79613.42,0.0,0.99966,0.0,0.02502]
[1778725433671,54.18,79615.42,0.0,0.99966,0.0,0.02487]
[1778725438706,54.18,79615.21,0.0,0.99966,0.0,0.02488]
[1778725444748,54.18,79615.01,0.0,0.99966,0.0,0.0249]
[1778725446683,54.18,79615.31,0.0,0.99966,0.0,0.02487]
[1778725448100,54.18,79615.22,0.0,0.99966,0.0,0.02488]
[1778725448776,54.18,79618.14,0.0,0.99967,0.0,0.02466]
[1778725450790,54.18,79619.23,0.0,0.99967,0.0,0.02457]
[1778725455825,54.18,79619.93,0.0,0.99967,0.0,0.02452]
[1778725460861,54.18,79619.72,0.0,0.99967,0.0,0.02454]
[1778725461868,54.18,79614.09,0.0,0.99966,0.0,0.02497]
[1778725462875,54.18,79612.47,0.0,0.99966,0.0,0.02509]
[1778725467910,54.18,79613.39,0.0,0.99966,0.0,0.02502]
[1778725471720,54.18,79613.27,0.0,0.99966,0.0,0.02503]
[1778725471938,54.18,79613.52,0.0,0.99967,0.0,0.02455]
[1778725473449,54.18,79613.38,0.0,0.99967,0.0,0.02456]
[1778725477980,54.18,79611.84,0.0,0.99966,0.0,0.02468]
[1778725479994,54.18,79616.34,0.0,0.99967,0.0,0.02434]
[1778725481712,54.18,79616.33,0.0,0.99967,0.0,0.02434]
[1778725482008,54.18,79616.98,0.0,0.99967,0.0,0.02429]
[1778725484260,54.18,79617.27,0.0,0.99967,0.0,0.02427]
[1778725490064,54.18,79617.85,0.0,0.99967,0.0,0.02422]
[1778725494092,54.18,79616.79,0.0,0.99967,0.0,0.0243]
[1778725498120,54.18,79616.17,0.0,0.99967,0.0,0.02435]
[1778725500138,54.18,79615.0,0.0,0.99967,0.0,0.02444]
[1778725501145,54.18,79611.62,0.0,0.99966,0.0,0.0247]
[1778725503159,54.18,79612.4,0.0,0.99966,0.0,0.02464]
[1778725508194,54.18,79612.29,0.0,0.99966,0.0,0.02464]
[1778725511690,54.18,79612.48,0.0,0.99967,0.0,0.02463]
[1778725514377,54.18,79612.56,0.0,0.99967,0.0,0.02462]
[1778725516697,54.18,79612.56,0.0,0.99967,0.0,0.02462]
[1778725520279,54.18,79614.03,0.0,0.99967,0.0,0.02451]
[1778725521286,54.18,79615.44,0.0,0.99967,0.0,0.0244]
[1778725522293,54.18,79616.7,0.0,0.99967,0.0,0.02431]
[1778725526357,54.18,79616.72,0.0,0.99967,0.0,0.02431]
[1778725531356,54.18,79616.83,0.0,0.99968,0.0,0.02385]
[1778725535384,54.18,79617.52,0.0,0.99968,0.0,0.02379]
[1778725536726,54.18,79617.52,0.0,0.99968,0.0,0.02379]
[1778725537398,54.18,79618.97,0.0,0.99968,0.0,0.02369]
[1778725538450,54.18,79618.97,0.0,0.99968,0.0,0.02369]
[1778725539412,54.18,79619.5,0.0,0.99968,0.0,0.02365]
[1778725543440,54.18,79618.97,0.0,0.99968,0.0,0.02369]
[1778725546461,54.18,79618.37,0.0,0.99968,0.0,0.02373]
[1778725550490,54.18,79618.96,0.0,0.99968,0.0,0.02369]
[1778725556532,54.18,79618.88,0.0,0.99968,0.0,0.02369]
[1778725560561,54.18,79618.81,0.0,0.99968,0.0,0.0237]
[1778725561568,54.18,79618.84,0.0,0.99968,0.0,0.0237]
[1778725567610,54.18,79617.16,0.0,0.99968,0.0,0.02382]
[1778725568618,54.18,79616.17,0.0,0.99968,0.0,0.0239]
[1778725569625,54.18,79616.76,0.0,0.99968,0.0,0.02385]
[1778725570632,54.18,79615.66,0.0,0.99967,0.0,0.02393]
[1778725571709,54.18,79615.66,0.0,0.99967,0.0,0.02393]
[1778725571808,54.18,79616.26,0.0,0.99968,0.0,0.02389]
[1778725575923,54.18,79616.47,0.0,0.99968,0.0,0.02387]
[1778725581714,54.18,79616.93,0.0,0.99968,0.0,0.02384]
[1778725581807,54.18,79617.98,0.0,0.99968,0.0,0.02376]
[1778725586730,54.18,79617.94,0.0,0.99968,0.0,0.02376]
[1778725586745,54.18,79617.17,0.0,0.99968,0.0,0.02382]
[1778725592787,54.18,79617.2,0.0,0.99968,0.0,0.02337]
[1778725597822,54.18,79617.21,0.0,0.99968,0.0,0.02337]
[1778725600843,54.18,79617.97,0.0,0.99968,0.0,0.02332]
[1778725602857,54.18,79620.13,0.0,0.99969,0.0,0.02316]
[1778725603864,54.18,79621.11,0.0,0.99969,0.0,0.02309]
[1778725604871,54.18,79621.8,0.0,0.99969,0.0,0.02304]
[1778725609906,54.18,79621.71,0.0,0.99969,0.0,0.02304]
[1778725615948,54.18,79621.58,0.0,0.99969,0.0,0.02305]
[1778725620983,54.18,79620.3,0.0,0.99969,0.0,0.02315]
[1778725626019,54.18,79615.37,0.0,0.99968,0.0,0.02351]
[1778725627025,54.18,79613.14,0.0,0.99968,0.0,0.02367]
[1778725631053,54.18,79613.85,0.0,0.99968,0.0,0.02362]
[1778725633067,54.18,79614.47,0.0,0.99968,0.0,0.02357]
[1778725634074,54.18,79617.05,0.0,0.99968,0.0,0.02338]
[1778725636088,54.18,79616.51,0.0,0.99968,0.0,0.02342]
[1778725638102,54.18,79617.19,0.0,0.99968,0.0,0.02337]
[1778725639109,54.18,79616.39,0.0,0.99968,0.0,0.02343]
[1778725650186,54.18,79616.84,0.0,0.99968,0.0,0.0234]
[1778725651193,54.18,79617.1,0.0,0.99969,0.0,0.02294]
[1778725656228,54.18,79616.84,0.0,0.99969,0.0,0.02296]
[1778725661264,54.18,79618.67,0.0,0.99969,0.0,0.02283]
[1778725663278,54.18,79620.25,0.0,0.99969,0.0,0.02271]
[1778725664285,54.18,79621.3,0.0,0.99969,0.0,0.02264]
[1778725666694,54.18,79621.12,0.0,0.99969,0.0,0.02265]
[1778725669320,54.18,79620.56,0.0,0.99969,0.0,0.02269]
[1778725670327,54.18,79621.06,0.0,0.99969,0.0,0.02266]
[1778725671819,54.18,79621.06,0.0,0.99969,0.0,0.02266]
[1778725678383,54.18,79620.88,0.0,0.99969,0.0,0.02267]
[1778725681776,54.18,79620.88,0.0,0.99969,0.0,0.02267]
[1778725685314,54.18,79620.88,0.0,0.99969,0.0,0.02267]
[1778725686669,54.18,79621.12,0.0,0.99969,0.0,0.02265]
[1778725690241,54.18,79621.06,0.0,0.99969,0.0,0.02266]
[1778725690342,54.18,79620.3,0.0,0.99969,0.0,0.02271]
[1778725693488,54.18,79621.07,0.0,0.99969,0.0,0.02266]
[1778725698523,54.18,79621.22,0.0,0.99969,0.0,0.02264]
[1778725703558,54.18,79621.09,0.0,0.99969,0.0,0.02265]
[1778725705572,54.18,79620.38,0.0,0.99969,0.0,0.0227]
[1778725708593,54.18,79620.97,0.0,0.99969,0.0,0.02266]
[1778725711727,54.18,79621.05,0.0,0.99969,0.0,0.02266]
[1778725711819,54.18,79621.05,0.0,0.9997,0.0,0.02223]
[1778725714982,54.18,79621.03,0.0,0.9997,0.0,0.02223]
[1778725715083,54.18,79620.52,0.0,0.9997,0.0,0.02226]
[1778725716649,54.18,79621.06,0.0,0.9997,0.0,0.02223]
[1778725719673,54.18,79619.66,0.0,0.9997,0.0,0.02232]
[1778725723701,54.18,79618.13,0.0,0.9997,0.0,0.02243]
[1778725728736,54.18,79618.01,0.0,0.9997,0.0,0.02244]
[1778725733771,54.18,79618.32,0.0,0.9997,0.0,0.02242]
[1778725743841,54.18,79618.32,0.0,0.9997,0.0,0.02242]
[1778725745855,54.18,79618.97,0.0,0.9997,0.0,0.02237]
[1778725750890,54.18,79620.46,0.0,0.9997,0.0,0.02227]
[1778725751742,54.18,79620.46,0.0,0.9997,0.0,0.02227]
[1778725751897,54.18,79620.97,0.0,0.9997,0.0,0.02223]
[1778725756129,54.18,79621.32,0.0,0.9997,0.0,0.02221]
[1778725756932,54.18,79630.0,0.0,0.99971,0.0,0.02161]
[1778725757755,54.18,79630.0,0.0,0.99971,0.0,0.02161]
[1778725757940,54.18,79634.86,0.0,0.99971,0.0,0.02128]
[1778725759310,54.18,79634.86,0.0,0.99971,0.0,0.02128]
[1778725759411,54.18,79636.14,0.0,0.99971,0.0,0.02119]
[1778725759956,54.18,79633.96,0.0,0.99971,0.0,0.02134]
[1778725760970,54.18,79631.95,0.0,0.99971,0.0,0.02147]
[1778725761767,54.18,79631.95,0.0,0.99971,0.0,0.02147]
[1778725761977,54.18,79630.51,0.0,0.99971,0.0,0.02157]
[1778725767064,54.18,79630.46,0.0,0.99971,0.0,0.02158]
[1778725771761,54.18,79630.46,0.0,0.99971,0.0,0.02158]
[1778725771851,54.18,79630.46,0.0,0.99971,0.0,0.02116]
[1778725774349,54.18,79630.44,0.0,0.99971,0.0,0.02116]
[1778725774385,54.18,79632.18,0.0,0.99971,0.0,0.02105]
[1778725780104,54.18,79631.93,0.0,0.99971,0.0,0.02106]
[1778725785140,54.18,79631.16,0.0,0.99971,0.0,0.02112]
[1778725786713,54.18,79631.33,0.0,0.99971,0.0,0.0211]
[1778725791531,54.18,79631.21,0.0,0.99971,0.0,0.02111]
[1778725794205,54.18,79632.02,0.0,0.99971,0.0,0.02106]
[1778725795212,54.18,79632.96,0.0,0.99972,0.0,0.02099]
[1778725800247,54.18,79632.49,0.0,0.99972,0.0,0.02103]
[1778725801256,54.18,79631.14,0.0,0.99971,0.0,0.02112]
[1778725802262,54.18,79624.28,0.0,0.99971,0.0,0.02158]
[1778725803273,54.18,79623.3,0.0,0.99971,0.0,0.02165]
[1778725804276,54.18,79622.34,0.0,0.99971,0.0,0.02171]
[1778725807297,54.18,79623.19,0.0,0.99971,0.0,0.02166]
[1778725811325,54.18,79624.43,0.0,0.99971,0.0,0.02157]
[1778725813339,54.18,79625.98,0.0,0.99971,0.0,0.02146]
[1778725819381,54.18,79625.44,0.0,0.99971,0.0,0.0215]
[1778725821395,54.18,79628.6,0.0,0.99971,0.0,0.02129]
[1778725822402,54.18,79629.54,0.0,0.99971,0.0,0.02122]
[1778725823409,54.18,79631.24,0.0,0.99971,0.0,0.02111]
[1778725824416,54.18,79630.35,0.0,0.99971,0.0,0.02117]
[1778725825423,54.18,79627.72,0.0,0.99971,0.0,0.02135]
[1778725826430,54.18,79624.44,0.0,0.99971,0.0,0.02157]
[1778725827437,54.18,79623.32,0.0,0.99971,0.0,0.02165]
[1778725831700,54.18,79622.99,0.0,0.99971,0.0,0.02167]
[1778725831799,54.18,79622.99,0.0,0.99971,0.0,0.02125]
[1778725833829,54.18,79623.13,0.0,0.99971,0.0,0.02124]
[1778725836502,54.18,79621.26,0.0,0.99971,0.0,0.02137]
[1778725840530,54.18,79621.84,0.0,0.99971,0.0,0.02133]
[1778725842545,54.18,79621.17,0.0,0.99971,0.0,0.02138]
[1778725849594,54.18,79620.97,0.0,0.99971,0.0,0.02139]
[1778725853622,54.18,79620.24,0.0,0.99971,0.0,0.02144]
[1778725856718,54.18,79620.44,0.0,0.99971,0.0,0.02143]
[1778725863118,54.18,79620.27,0.0,0.99971,0.0,0.02144]
[1778725870742,54.18,79620.38,0.0,0.99971,0.0,0.02143]
[1778725874770,54.18,79619.75,0.0,0.99971,0.0,0.02147]
[1778725877791,54.18,79621.18,0.0,0.99971,0.0,0.02138]
[1778725879805,54.18,79620.57,0.0,0.99971,0.0,0.02142]
[1778725887863,54.18,79620.63,0.0,0.99971,0.0,0.02141]
[1778725893549,54.18,79620.63,0.0,0.99971,0.0,0.02141]
[1778725892898,54.18,79620.86,0.0,0.99971,0.0,0.02098]
[1778725896704,54.18,79620.57,0.0,0.99971,0.0,0.021]
[1778725900130,54.18,79620.56,0.0,0.99971,0.0,0.021]
[1778725906747,54.18,79620.71,0.0,0.99971,0.0,0.02099]
[1778725910918,54.18,79621.27,0.0,0.99972,0.0,0.02096]
[1778725916059,54.18,79621.16,0.0,0.99972,0.0,0.02096]
[1778725916758,54.18,79621.16,0.0,0.99972,0.0,0.02096]
[1778725918326,54.18,79621.52,0.0,0.99972,0.0,0.02094]
[1778725924115,54.18,79621.24,0.0,0.99972,0.0,0.02096]
[1778725929151,54.18,79621.17,0.0,0.99972,0.0,0.02096]
[1778725930157,54.18,79620.45,0.0,0.99971,0.0,0.02101]
[1778725935192,54.18,79620.32,0.0,0.99971,0.0,0.02102]
[1778725939220,54.18,79616.91,0.0,0.99971,0.0,0.02125]
[1778725941789,54.18,79616.55,0.0,0.99971,0.0,0.02127]
[1778725943311,54.18,79616.66,0.0,0.99971,0.0,0.02127]
[1778725943427,54.18,79616.66,0.0,0.99971,0.0,0.02127]
[1778725944258,54.18,79617.81,0.0,0.99971,0.0,0.02119]
[1778725946355,54.18,79618.05,0.0,0.99971,0.0,0.02117]
[1778725952314,54.18,79620.1,0.0,0.99972,0.0,0.02063]
[1778725954669,54.18,79619.95,0.0,0.99972,0.0,0.02064]
[1778725956342,54.18,79619.13,0.0,0.99972,0.0,0.02069]
[1778725957311,54.18,79619.13,0.0,0.99972,0.0,0.02069]
[1778725959367,54.18,79619.73,0.0,0.99972,0.0,0.02065]
[1778725961381,54.18,79620.5,0.0,0.99972,0.0,0.0206]
[1778725966416,54.18,79620.44,0.0,0.99972,0.0,0.0206]
[1778725967423,54.18,79619.82,0.0,0.99972,0.0,0.02065]
[1778725973466,54.18,79619.76,0.0,0.99972,0.0,0.02065]
[1778725974472,54.18,79618.48,0.0,0.99972,0.0,0.02073]
[1778725976723,54.18,79618.34,0.0,0.99972,0.0,0.02074]
[1778725977314,54.18,79618.34,0.0,0.99972,0.0,0.02074]
[1778725977429,54.18,79618.34,0.0,0.99972,0.0,0.02074]
[1778725981313,54.18,79618.47,0.0,0.99972,0.0,0.02073]
[1778725981693,54.18,79618.61,0.0,0.99972,0.0,0.02073]
[1778725985310,54.18,79618.6,0.0,0.99972,0.0,0.02073]
[1778725985473,54.18,79618.6,0.0,0.99972,0.0,0.02073]
[1778725986772,54.18,79618.66,0.0,0.99972,0.0,0.02072]
[1778725990081,54.18,79618.95,0.0,0.99972,0.0,0.0207]
[1778725991311,54.18,79618.81,0.0,0.99972,0.0,0.02071]
[1778725991773,54.18,79618.76,0.0,0.99972,0.0,0.02072]
[1778725992613,54.18,79621.33,0.0,0.99972,0.0,0.02055]
[1778725994627,54.18,79622.26,0.0,0.99972,0.0,0.02048]
[1778725995311,54.18,79622.26,0.0,0.99972,0.0,0.02048]
[1778725996480,54.18,79622.16,0.0,0.99972,0.0,0.02049]
[1778725999312,54.18,79622.43,0.0,0.99972,0.0,0.02047]
[1778726001801,54.18,79622.33,0.0,0.99972,0.0,0.02048]
[1778726005312,54.18,79622.3,0.0,0.99972,0.0,0.02048]
[1778726005373,54.18,79622.3,0.0,0.99972,0.0,0.02048]
[1778726005474,54.18,79621.64,0.0,0.99972,0.0,0.02053]
[1778726005723,54.18,79620.41,0.0,0.99972,0.0,0.02061]
[1778726007310,54.18,79620.41,0.0,0.99972,0.0,0.02061]
[1778726007398,54.18,79618.24,0.0,0.99972,0.0,0.02075]
[1778726008737,54.18,79617.6,0.0,0.99972,0.0,0.02079]
[1778726011759,54.18,79617.21,0.0,0.99972,0.0,0.02041]
[1778726016794,54.18,79617.25,0.0,0.99972,0.0,0.02041]
[1778726021829,54.18,79617.72,0.0,0.99972,0.0,0.02038]
[1778726026788,54.18,79617.41,0.0,0.99972,0.0,0.0204]
[1778726027311,54.18,79617.41,0.0,0.99972,0.0,0.0204]
[1778726027381,54.18,79617.41,0.0,0.99972,0.0,0.0204]
[1778726029310,54.18,79617.49,0.0,0.99972,0.0,0.02039]
[1778726031344,54.18,79617.53,0.0,0.99972,0.0,0.02039]
[1778726031899,54.18,79616.77,0.0,0.99972,0.0,0.02044]
[1778726033100,54.18,79616.77,0.0,0.99972,0.0,0.02044]
[1778726033185,54.18,79615.87,0.0,0.99972,0.0,0.0205]
[1778726034920,54.18,79614.77,0.0,0.99972,0.0,0.02057]
[1778726035927,54.18,79612.74,0.0,0.99972,0.0,0.02071]
[1778726036934,54.18,79611.35,0.0,0.99972,0.0,0.0208]
[1778726037941,54.18,79609.14,0.0,0.99971,0.0,0.02095]
[1778726040962,54.18,79609.85,0.0,0.99972,0.0,0.0209]
[1778726041969,54.18,79612.24,0.0,0.99972,0.0,0.02074]
[1778726042976,54.18,79613.14,0.0,0.99972,0.0,0.02068]
[1778726048013,54.18,79612.66,0.0,0.99972,0.0,0.02071]
[1778726051719,54.18,79612.29,0.0,0.99972,0.0,0.02074]
[1778726053315,54.18,79612.29,0.0,0.99972,0.0,0.02074]
[1778726053339,54.18,79612.29,0.0,0.99972,0.0,0.02074]
[1778726055313,54.18,79612.49,0.0,0.99972,0.0,0.02072]
[1778726055414,54.18,79611.7,0.0,0.99972,0.0,0.02078]
[1778726056598,54.18,79611.7,0.0,0.99972,0.0,0.02078]
[1778726056633,54.18,79610.91,0.0,0.99972,0.0,0.02083]
[1778726057077,54.18,79609.84,0.0,0.99972,0.0,0.0209]
[1778726058084,54.18,79609.17,0.0,0.99971,0.0,0.02094]
[1778726059313,54.18,79609.17,0.0,0.99971,0.0,0.02094]
[1778726059423,54.18,79609.17,0.0,0.99971,0.0,0.02094]
[1778726061348,54.18,79609.21,0.0,0.99971,0.0,0.02094]
[1778726063290,54.18,79609.31,0.0,0.99971,0.0,0.02093]
[1778726063314,54.18,79609.31,0.0,0.99971,0.0,0.02093]
[1778726069164,54.18,79609.38,0.0,0.99971,0.0,0.02093]
[1778726071178,54.18,79609.71,0.0,0.99972,0.0,0.0205]
[1778726076216,54.18,79609.68,0.0,0.99972,0.0,0.0205]
[1778726081251,54.18,79609.98,0.0,0.99972,0.0,0.02048]
[1778726082258,54.18,79607.71,0.0,0.99972,0.0,0.02063]
[1778726086287,54.18,79607.2,0.0,0.99972,0.0,0.02066]
[1778726088301,54.18,79606.31,0.0,0.99972,0.0,0.02072]
[1778726090316,54.18,79609.93,0.0,0.99972,0.0,0.02048]
[1778726091322,54.18,79614.48,0.0,0.99973,0.0,0.02019]
[1778726092329,54.18,79620.64,0.0,0.99973,0.0,0.01979]
[1778726093336,54.18,79622.98,0.0,0.99973,0.0,0.01964]
[1778726094343,54.18,79626.37,0.0,0.99974,0.0,0.01943]
[1778726095350,54.18,79628.69,0.0,0.99974,0.0,0.01929]
[1778726096357,54.18,79630.11,0.0,0.99974,0.0,0.0192]
[1778726099378,54.18,79630.68,0.0,0.99974,0.0,0.01916]
[1778726101393,54.18,79628.1,0.0,0.99974,0.0,0.01932]
[1778726102400,54.18,79626.14,0.0,0.99974,0.0,0.01945]
[1778726103407,54.18,79623.51,0.0,0.99973,0.0,0.01961]
[1778726104414,54.18,79623.02,0.0,0.99973,0.0,0.01964]
[1778726109449,54.18,79622.89,0.0,0.99973,0.0,0.01965]
[1778726114486,54.18,79622.95,0.0,0.99973,0.0,0.01965]
[1778726115493,54.18,79621.17,0.0,0.99973,0.0,0.01976]
[1778726116761,54.18,79621.17,0.0,0.99973,0.0,0.01976]
[1778726116500,54.18,79620.46,0.0,0.99973,0.0,0.0198]
[1778726117311,54.18,79620.46,0.0,0.99973,0.0,0.0198]
[1778726117425,54.18,79620.46,0.0,0.99973,0.0,0.0198]
[1778726121310,54.18,79620.62,0.0,0.99973,0.0,0.01979]
[1778726124556,54.18,79621.91,0.0,0.99973,0.0,0.01971]
[1778726128584,54.18,79621.13,0.0,0.99973,0.0,0.01976]
[1778726130598,54.18,79620.48,0.0,0.99973,0.0,0.0198]
[1778726131605,54.18,79618.8,0.0,0.99973,0.0,0.01952]
[1778726132616,54.18,79619.94,0.0,0.99974,0.0,0.01945]
[1778726133623,54.18,79620.9,0.0,0.99974,0.0,0.01939]
[1778726136715,54.18,79620.71,0.0,0.99974,0.0,0.0194]
[1778726137311,54.18,79620.62,0.0,0.99974,0.0,0.0194]
[1778726140672,54.18,79621.21,0.0,0.99974,0.0,0.01937]
[1778726141499,54.18,79621.21,0.0,0.99974,0.0,0.01937]
[1778726145309,54.18,79621.25,0.0,0.99974,0.0,0.01936]
[1778726145707,54.18,79621.8,0.0,0.99974,0.0,0.01933]
[1778726146714,54.18,79620.88,0.0,0.99974,0.0,0.01939]
[1778726151749,54.18,79620.81,0.0,0.99974,0.0,0.01939]
[1778726152756,54.18,79621.31,0.0,0.99974,0.0,0.01936]
[1778726157791,54.18,79621.2,0.0,0.99974,0.0,0.01937]
[1778726162826,54.18,79621.43,0.0,0.99974,0.0,0.01935]
[1778726165847,54.18,79620.48,0.0,0.99974,0.0,0.01941]
[1778726166854,54.18,79619.96,0.0,0.99974,0.0,0.01944]
[1778726167861,54.18,79618.47,0.0,0.99973,0.0,0.01954]
[1778726168868,54.18,79615.96,0.0,0.99973,0.0,0.0197]
[1778726169875,54.18,79615.33,0.0,0.99973,0.0,0.01974]
[1778726170882,54.18,79612.87,0.0,0.99973,0.0,0.01989]
[1778726175917,54.18,79613.71,0.0,0.99973,0.0,0.01984]
[1778726181960,54.18,79614.51,0.0,0.99973,0.0,0.01979]
[1778726182966,54.18,79613.67,0.0,0.99973,0.0,0.01984]
[1778726188001,54.18,79613.14,0.0,0.99973,0.0,0.01988]
[1778726190015,54.18,79614.51,0.0,0.99973,0.0,0.01979]
[1778726191718,54.18,79614.51,0.0,0.99973,0.0,0.01979]
[1778726193311,54.18,79614.97,0.0,0.99974,0.0,0.01937]
[1778726193425,54.18,79614.97,0.0,0.99974,0.0,0.01937]
[1778726193526,54.18,79616.1,0.0,0.99974,0.0,0.0193]
[1778726195310,54.18,79615.62,0.0,0.99974,0.0,0.01933]
[1778726196709,54.18,79615.58,0.0,0.99974,0.0,0.01933]
[1778726199313,54.18,79615.37,0.0,0.99974,0.0,0.01934]
[1778726199424,54.18,79615.37,0.0,0.99974,0.0,0.01934]
[1778726201311,54.18,79615.13,0.0,0.99974,0.0,0.01936]
[1778726203106,54.18,79614.04,0.0,0.99974,0.0,0.01943]
[1778726204113,54.18,79611.84,0.0,0.99973,0.0,0.01956]
[1778726205120,54.18,79610.98,0.0,0.99973,0.0,0.01962]
[1778726206127,54.18,79609.84,0.0,0.99973,0.0,0.01969]
[1778726211162,54.18,79609.53,0.0,0.99973,0.0,0.01971]
[1778726216197,54.18,79609.77,0.0,0.99973,0.0,0.0197]
[1778726221234,54.18,79608.8,0.0,0.99973,0.0,0.01976]
[1778726225262,54.18,79604.83,0.0,0.99973,0.0,0.02001]
[1778726226269,54.18,79604.21,0.0,0.99973,0.0,0.02005]
[1778726228283,54.18,79605.02,0.0,0.99973,0.0,0.02]
[1778726230297,54.18,79605.7,0.0,0.99973,0.0,0.01996]
[1778726236339,54.18,79605.83,0.0,0.99973,0.0,0.01995]
[1778726241374,54.18,79605.75,0.0,0.99973,0.0,0.01995]
[1778726242381,54.18,79609.81,0.0,0.99973,0.0,0.01969]
[1778726243388,54.18,79613.55,0.0,0.99973,0.0,0.01946]
[1778726244395,54.18,79612.99,0.0,0.99973,0.0,0.01949]
[1778726246757,54.18,79612.93,0.0,0.99973,0.0,0.0195]
[1778726247317,54.18,79612.65,0.0,0.99973,0.0,0.01951]
[1778726247368,54.18,79612.65,0.0,0.99973,0.0,0.01951]
[1778726251310,54.18,79612.23,0.0,0.99973,0.0,0.01954]
[1778726251799,54.18,79612.23,0.0,0.99973,0.0,0.01954]
[1778726251897,54.18,79612.49,0.0,0.99974,0.0,0.01913]
[1778726253313,54.18,79612.25,0.0,0.99974,0.0,0.01915]
[1778726253425,54.18,79612.25,0.0,0.99974,0.0,0.01915]
[1778726253458,54.18,79611.35,0.0,0.99974,0.0,0.01921]
[1778726257314,54.18,79611.64,0.0,0.99974,0.0,0.01919]
[1778726259500,54.18,79613.09,0.0,0.99974,0.0,0.0191]
[1778726261514,54.18,79613.74,0.0,0.99974,0.0,0.01906]
[1778726264535,54.18,79614.39,0.0,0.99974,0.0,0.01902]
[1778726267556,54.18,79614.89,0.0,0.99974,0.0,0.01899]
[1778726270577,54.18,79614.18,0.0,0.99974,0.0,0.01903]
[1778726271727,54.18,79614.18,0.0,0.99974,0.0,0.01903]
[1778726275309,54.18,79613.89,0.0,0.99974,0.0,0.01905]
[1778726275485,54.18,79613.89,0.0,0.99974,0.0,0.01905]
[1778726277309,54.18,79614.2,0.0,0.99974,0.0,0.01903]
[1778726281669,54.18,79615.53,0.0,0.99974,0.0,0.01895]
[1778726282675,54.18,79617.26,0.0,0.99974,0.0,0.01884]
[1778726283682,54.18,79619.97,0.0,0.99975,0.0,0.01868]
[1778726285696,54.18,79623.95,0.0,0.99975,0.0,0.01844]
[1778726286703,54.18,79625.29,0.0,0.99975,0.0,0.01836]
[1778726287710,54.18,79625.96,0.0,0.99975,0.0,0.01832]
[1778726290731,54.18,79625.34,0.0,0.99975,0.0,0.01835]
[1778726291776,54.18,79625.34,0.0,0.99975,0.0,0.01835]
[1778726293752,54.18,79626.17,0.0,0.99975,0.0,0.0183]
[1778726294759,54.18,79625.52,0.0,0.99975,0.0,0.01834]
[1778726295312,54.18,79625.52,0.0,0.99975,0.0,0.01834]
[1778726295424,54.18,79625.52,0.0,0.99975,0.0,0.01834]
[1778726296361,54.18,79625.37,0.0,0.99975,0.0,0.01835]
[1778726296773,54.18,79625.97,0.0,0.99975,0.0,0.01832]
[1778726299495,54.18,79625.69,0.0,0.99975,0.0,0.01833]
[1778726303311,54.18,79626.13,0.0,0.99975,0.0,0.01831]
[1778726306754,54.18,79626.07,0.0,0.99975,0.0,0.01831]
[1778726307324,54.18,79626.07,0.0,0.99975,0.0,0.01831]
[1778726307425,54.18,79626.07,0.0,0.99975,0.0,0.01831]
[1778726310871,54.18,79625.25,0.0,0.99975,0.0,0.01836]
[1778726311314,54.18,79625.25,0.0,0.99975,0.0,0.01836]
[1778726311771,54.18,79625.25,0.0,0.99975,0.0,0.01836]
[1778726311878,54.18,79618.4,0.0,0.99975,0.0,0.01839]
[1778726312885,54.18,79615.82,0.0,0.99975,0.0,0.01855]
[1778726313312,54.18,79615.82,0.0,0.99975,0.0,0.01855]
[1778726313343,54.18,79615.82,0.0,0.99975,0.0,0.01855]
[1778726313894,54.18,79613.34,0.0,0.99975,0.0,0.0187]
[1778726316625,54.18,79613.36,0.0,0.99975,0.0,0.0187]
[1778726317920,54.18,79612.8,0.0,0.99974,0.0,0.01873]
[1778726319934,54.18,79612.27,0.0,0.99974,0.0,0.01876]
[1778726322774,54.18,79612.25,0.0,0.99974,0.0,0.01877]
[1778726325310,54.18,79612.03,0.0,0.99974,0.0,0.01878]
[1778726326983,54.18,79612.83,0.0,0.99974,0.0,0.01873]
[1778726332020,54.18,79613.44,0.0,0.99975,0.0,0.01869]
[1778726333025,54.18,79613.94,0.0,0.99975,0.0,0.01866]
[1778726334032,54.18,79614.49,0.0,0.99975,0.0,0.01863]
[1778726339067,54.18,79614.47,0.0,0.99975,0.0,0.01863]
[1778726340074,54.18,79613.95,0.0,0.99975,0.0,0.01866]
[1778726343095,54.18,79614.64,0.0,0.99975,0.0,0.01862]
[1778726348130,54.18,79614.85,0.0,0.99975,0.0,0.01861]
[1778726352158,54.18,79613.24,0.0,0.99974,0.0,0.01871]
[1778726356769,54.18,79613.1,0.0,0.99974,0.0,0.01871]
[1778726357323,54.18,79613.06,0.0,0.99974,0.0,0.01872]
[1778726359336,54.18,79613.08,0.0,0.99974,0.0,0.01872]
[1778726363309,54.18,79613.19,0.0,0.99974,0.0,0.01871]
[1778726369277,54.18,79612.98,0.0,0.99974,0.0,0.01872]
[1778726371759,54.18,79613.22,0.0,0.99974,0.0,0.01871]
[1778726371843,54.18,79613.29,0.0,0.99975,0.0,0.01833]
[1778726372298,54.18,79614.71,0.0,0.99975,0.0,0.01824]
[1778726373314,54.18,79614.71,0.0,0.99975,0.0,0.01824]
[1778726373431,54.18,79614.71,0.0,0.99975,0.0,0.01824]
[1778726373532,54.18,79615.98,0.0,0.99975,0.0,0.01817]
[1778726376326,54.18,79614.43,0.0,0.99975,0.0,0.01826]
[1778726377312,54.18,79614.43,0.0,0.99975,0.0,0.01826]
[1778726378340,54.18,79615.58,0.0,0.99975,0.0,0.01819]
[1778726381361,54.18,79614.21,0.0,0.99975,0.0,0.01827]
[1778726382368,54.18,79612.74,0.0,0.99975,0.0,0.01836]
[1778726387403,54.18,79612.56,0.0,0.99975,0.0,0.01837]
[1778726389418,54.18,79611.48,0.0,0.99975,0.0,0.01843]
[1778726394453,54.18,79611.53,0.0,0.99975,0.0,0.01843]
[1778726399488,54.18,79611.68,0.0,0.99975,0.0,0.01842]
[1778726401754,54.18,79611.86,0.0,0.99975,0.0,0.01841]
[1778726402509,54.18,79612.48,0.0,0.99975,0.0,0.01837]
[1778726403312,54.18,79612.48,0.0,0.99975,0.0,0.01837]
[1778726403426,54.18,79612.48,0.0,0.99975,0.0,0.01837]
[1778726406537,54.18,79610.68,0.0,0.99975,0.0,0.01848]
[1778726407317,54.18,79610.68,0.0,0.99975,0.0,0.01848]
[1778726407544,54.18,79609.96,0.0,0.99975,0.0,0.01853]
[1778726408551,54.18,79611.04,0.0,0.99975,0.0,0.01846]
[1778726411572,54.18,79612.42,0.0,0.99975,0.0,0.01838]
[1778726412579,54.18,79611.55,0.0,0.99975,0.0,0.01843]
[1778726413586,54.18,79610.93,0.0,0.99975,0.0,0.01847]
[1778726414593,54.18,79609.8,0.0,0.99975,0.0,0.01854]
[1778726418622,54.18,79609.26,0.0,0.99975,0.0,0.01857]
[1778726422650,54.18,79608.58,0.0,0.99975,0.0,0.01861]
[1778726428692,54.18,79608.49,0.0,0.99975,0.0,0.01861]
[1778726433777,54.18,79578.6,0.0,0.99972,0.0,0.0201]
[1778726434143,54.18,79578.6,0.0,0.99972,0.0,0.0201]
[1778726434904,54.18,79578.6,0.0,0.99972,0.0,0.0201]
[1778726434917,54.18,79558.72,0.0,0.9997,0.0,0.02143]
[1778726435751,54.18,79546.03,0.0,0.99969,0.0,0.02233]
[1778726436759,54.18,79547.42,0.0,0.99969,0.0,0.02223]
[1778726437447,54.18,79547.42,0.0,0.99969,0.0,0.02223]
[1778726437766,54.18,79548.91,0.0,0.99969,0.0,0.02212]
[1778726438773,54.18,79553.98,0.0,0.9997,0.0,0.02176]
[1778726439920,54.18,79553.98,0.0,0.9997,0.0,0.02176]
[1778726440010,54.18,79555.9,0.0,0.9997,0.0,0.02163]
[1778726440787,54.18,79556.91,0.0,0.9997,0.0,0.02156]
[1778726441794,54.18,79560.45,0.0,0.99971,0.0,0.02131]
[1778726442801,54.18,79564.34,0.0,0.99971,0.0,0.02105]
[1778726443808,54.18,79565.47,0.0,0.99971,0.0,0.02097]
[1778726444815,54.18,79566.94,0.0,0.99971,0.0,0.02087]
[1778726445822,54.18,79568.61,0.0,0.99971,0.0,0.02076]
[1778726446829,54.18,79570.89,0.0,0.99972,0.0,0.02061]
[1778726447836,54.18,79571.59,0.0,0.99972,0.0,0.02056]
[1778726449850,54.18,79571.05,0.0,0.99972,0.0,0.0206]
[1778726450857,54.18,79570.31,0.0,0.99972,0.0,0.02065]
[1778726451864,54.18,79571.05,0.0,0.99972,0.0,0.0206]
[1778726452871,54.18,79570.51,0.0,0.99972,0.0,0.02063]
[1778726454885,54.18,79571.52,0.0,0.99972,0.0,0.02057]
[1778726455374,54.18,79571.52,0.0,0.99972,0.0,0.02057]
[1778726455892,54.18,79572.19,0.0,0.99972,0.0,0.02052]
[1778726456899,54.18,79569.6,0.0,0.99971,0.0,0.02069]
[1778726458913,54.18,79568.59,0.0,0.99971,0.0,0.02076]
[1778726462942,54.18,79565.71,0.0,0.99971,0.0,0.02095]
[1778726463949,54.18,79564.28,0.0,0.99971,0.0,0.02105]
[1778726469991,54.18,79564.28,0.0,0.99971,0.0,0.02105]
[1778726470998,54.18,79562.35,0.0,0.99971,0.0,0.02118]
[1778726473018,54.18,79561.63,0.0,0.99971,0.0,0.02123]
[1778726476039,54.18,79559.13,0.0,0.9997,0.0,0.0214]
[1778726477046,54.18,79558.1,0.0,0.9997,0.0,0.02148]
[1778726478350,54.18,79557.7,0.0,0.9997,0.0,0.0215]
[1778726479561,54.18,79557.7,0.0,0.9997,0.0,0.0215]
[1778726481074,54.18,79556.59,0.0,0.9997,0.0,0.02158]
[1778726481524,54.18,79556.59,0.0,0.9997,0.0,0.02158]
[1778726482081,54.18,79555.27,0.0,0.9997,0.0,0.02167]
[1778726484095,54.18,79554.65,0.0,0.9997,0.0,0.02172]
[1778726487139,54.18,79554.59,0.0,0.9997,0.0,0.02172]
[1778726487116,54.18,79552.89,0.0,0.9997,0.0,0.02184]
[1778726488123,54.18,79548.44,0.0,0.99969,0.0,0.02215]
[1778726489133,54.18,79547.67,0.0,0.99969,0.0,0.02221]
[1778726489562,54.18,79547.67,0.0,0.99969,0.0,0.02221]
[1778726490140,54.18,79547.42,0.0,0.99969,0.0,0.02223]
[1778726491147,54.18,79547.54,0.0,0.9997,0.0,0.02178]
[1778726493161,54.18,79545.34,0.0,0.9997,0.0,0.02193]
[1778726494168,54.18,79543.82,0.0,0.99969,0.0,0.02204]
[1778726495175,54.18,79542.57,0.0,0.99969,0.0,0.02213]
[1778726496183,54.18,79541.72,0.0,0.99969,0.0,0.02219]
[1778726497189,54.18,79540.41,0.0,0.99969,0.0,0.02228]
[1778726498196,54.18,79539.62,0.0,0.99969,0.0,0.02234]
[1778726499205,54.18,79537.14,0.0,0.99969,0.0,0.02252]
[1778726500216,54.18,79536.01,0.0,0.99969,0.0,0.0226]
[1778726502230,54.18,79536.52,0.0,0.99969,0.0,0.02256]
[1778726507265,54.18,79530.21,0.0,0.99968,0.0,0.02303]
[1778726508434,54.18,79530.21,0.0,0.99968,0.0,0.02303]
[1778726508526,54.18,79525.15,0.0,0.99967,0.0,0.0234]
[1778726509563,54.18,79525.15,0.0,0.99967,0.0,0.0234]
[1778726511293,54.18,79527.92,0.0,0.99968,0.0,0.0232]
[1778726512300,54.18,79531.58,0.0,0.99968,0.0,0.02293]
[1778726513307,54.18,79530.87,0.0,0.99968,0.0,0.02298]
[1778726514314,54.18,79531.59,0.0,0.99968,0.0,0.02292]
[1778726516328,54.18,79530.94,0.0,0.99968,0.0,0.02297]
[1778726517335,54.18,79529.99,0.0,0.99968,0.0,0.02304]
[1778726520356,54.18,79530.75,0.0,0.99968,0.0,0.02299]
[1778726522370,54.18,79533.75,0.0,0.99968,0.0,0.02277]
[1778726523378,54.18,79539.95,0.0,0.99969,0.0,0.02232]
[1778726524384,54.18,79541.81,0.0,0.99969,0.0,0.02218]
[1778726525391,54.18,79542.65,0.0,0.99969,0.0,0.02212]
[1778726528412,54.18,79544.5,0.0,0.99969,0.0,0.02199]
[1778726533447,54.18,79544.96,0.0,0.9997,0.0,0.02196]
[1778726534454,54.18,79547.45,0.0,0.9997,0.0,0.02179]
[1778726539489,54.18,79548.05,0.0,0.9997,0.0,0.02174]
[1778726541772,54.18,79548.27,0.0,0.9997,0.0,0.02173]
[1778726541780,54.18,79548.78,0.0,0.9997,0.0,0.02169]
[1778726543517,54.18,79548.29,0.0,0.9997,0.0,0.02173]
[1778726544911,54.18,79548.29,0.0,0.9997,0.0,0.02173]
[1778726545174,54.18,79548.29,0.0,0.9997,0.0,0.02173]
[1778726545308,54.18,79548.29,0.0,0.9997,0.0,0.02173]
[1778726545531,54.18,79548.79,0.0,0.9997,0.0,0.02169]
[1778726546538,54.18,79548.18,0.0,0.9997,0.0,0.02173]
[1778726549559,54.18,79552.76,0.0,0.9997,0.0,0.02142]
[1778726550566,54.18,79557.71,0.0,0.99971,0.0,0.02108]
[1778726551573,54.18,79557.86,0.0,0.99971,0.0,0.02064]
[1778726553587,54.18,79558.38,0.0,0.99971,0.0,0.02061]
[1778726554594,54.18,79558.89,0.0,0.99972,0.0,0.02058]
[1778726555601,54.18,79559.84,0.0,0.99972,0.0,0.02051]
[1778726556608,54.18,79560.63,0.0,0.99972,0.0,0.02046]
[1778726558622,54.18,79559.63,0.0,0.99972,0.0,0.02053]
[1778726560636,54.18,79559.16,0.0,0.99972,0.0,0.02056]
[1778726563658,54.18,79561.33,0.0,0.99972,0.0,0.02041]
[1778726565179,54.18,79563.75,0.0,0.99972,0.0,0.02025]
[1778726565568,54.18,79563.75,0.0,0.99972,0.0,0.02025]
[1778726565672,54.18,79565.0,0.0,0.99972,0.0,0.02017]
[1778726567563,54.18,79564.94,0.0,0.99972,0.0,0.02018]
[1778726567686,54.18,79565.08,0.0,0.99972,0.0,0.02017]
[1778726568693,54.18,79560.48,0.0,0.99972,0.0,0.02047]
[1778726569700,54.18,79558.58,0.0,0.99972,0.0,0.0206]
[1778726574735,54.18,79559.23,0.0,0.99972,0.0,0.02055]
[1778726576684,54.18,79559.23,0.0,0.99972,0.0,0.02055]
[1778726576808,54.18,79559.23,0.0,0.99972,0.0,0.02055]
[1778726577025,54.18,79557.76,0.0,0.99971,0.0,0.02065]
[1778726577756,54.18,79554.84,0.0,0.99971,0.0,0.02085]
[1778726578763,54.18,79553.93,0.0,0.99971,0.0,0.02091]
[1778726581462,54.18,79554.02,0.0,0.99971,0.0,0.0209]
[1778726581784,54.18,79553.19,0.0,0.99971,0.0,0.02096]
[1778726582791,54.18,79548.6,0.0,0.9997,0.0,0.02127]
[1778726583798,54.18,79546.58,0.0,0.9997,0.0,0.02141]
[1778726584805,54.18,79545.86,0.0,0.9997,0.0,0.02146]
[1778726585812,54.18,79545.08,0.0,0.9997,0.0,0.02152]
[1778726586754,54.18,79545.08,0.0,0.9997,0.0,0.02152]
[1778726588237,54.18,79544.89,0.0,0.9997,0.0,0.02153]
[1778726591696,54.18,79544.59,0.0,0.9997,0.0,0.02155]
[1778726593308,54.18,79544.48,0.0,0.9997,0.0,0.02156]
[1778726593870,54.18,79545.52,0.0,0.9997,0.0,0.02149]
[1778726594879,54.18,79549.02,0.0,0.99971,0.0,0.02124]
[1778726595886,54.18,79550.58,0.0,0.99971,0.0,0.02114]
[1778726596893,54.18,79552.77,0.0,0.99971,0.0,0.02099]
[1778726597901,54.18,79557.33,0.0,0.99971,0.0,0.02068]
[1778726598908,54.18,79560.12,0.0,0.99972,0.0,0.02049]
[1778726601732,54.18,79560.0,0.0,0.99972,0.0,0.0205]
[1778726602150,54.18,79560.0,0.0,0.99972,0.0,0.0205]
[1778726602936,54.18,79559.31,0.0,0.99972,0.0,0.02055]
[1778726605957,54.18,79558.53,0.0,0.99972,0.0,0.0206]
[1778726612927,54.18,79558.49,0.0,0.99972,0.0,0.0206]
[1778726613276,54.18,79562.23,0.0,0.99972,0.0,0.01994]
[1778726614014,54.18,79569.85,0.0,0.99973,0.0,0.01946]
[1778726615021,54.18,79572.1,0.0,0.99973,0.0,0.01931]
[1778726618284,54.18,79572.22,0.0,0.99973,0.0,0.01931]
[1778726621064,54.18,79572.81,0.0,0.99973,0.0,0.01927]
[1778726627107,54.18,79572.48,0.0,0.99973,0.0,0.01929]
[1778726633149,54.18,79572.5,0.0,0.99973,0.0,0.01929]
[1778726634156,54.18,79571.66,0.0,0.99973,0.0,0.01934]
[1778726639191,54.18,79571.31,0.0,0.99973,0.0,0.01936]
[1778726643219,54.18,79571.83,0.0,0.99973,0.0,0.01933]
[1778726648254,54.18,79572.02,0.0,0.99973,0.0,0.01932]
[1778726652282,54.18,79571.22,0.0,0.99973,0.0,0.01937]
[1778726657317,54.18,79571.21,0.0,0.99973,0.0,0.01937]
[1778726663359,54.18,79571.75,0.0,0.99973,0.0,0.01934]
[1778726665373,54.18,79572.56,0.0,0.99973,0.0,0.01928]
[1778726671732,54.18,79572.35,0.0,0.99973,0.0,0.0193]
[1778726671754,54.18,79572.14,0.0,0.99974,0.0,0.01892]
[1778726677701,54.18,79572.28,0.0,0.99974,0.0,0.01891]
[1778726683644,54.18,79572.37,0.0,0.99974,0.0,0.0189]
[1778726686522,54.18,79569.79,0.0,0.99974,0.0,0.01906]
[1778726687529,54.18,79568.68,0.0,0.99974,0.0,0.01913]
[1778726691557,54.18,79569.28,0.0,0.99974,0.0,0.0191]
[1778726692564,54.18,79570.27,0.0,0.99974,0.0,0.01903]
[1778726696592,54.18,79569.05,0.0,0.99974,0.0,0.01911]
[1778726697599,54.18,79567.91,0.0,0.99974,0.0,0.01918]
[1778726701627,54.18,79568.63,0.0,0.99974,0.0,0.01914]
[1778726702635,54.18,79571.37,0.0,0.99974,0.0,0.01897]
[1778726703642,54.18,79572.69,0.0,0.99974,0.0,0.01888]
[1778726708677,54.18,79572.57,0.0,0.99974,0.0,0.01889]
[1778726714719,54.18,79572.77,0.0,0.99974,0.0,0.01888]
[1778726717740,54.18,79572.19,0.0,0.99974,0.0,0.01891]
[1778726723782,54.18,79571.98,0.0,0.99974,0.0,0.01893]
[1778726727810,54.18,79571.28,0.0,0.99974,0.0,0.01897]
[1778726731838,54.18,79571.02,0.0,0.99974,0.0,0.0186]
[1778726736873,54.18,79570.62,0.0,0.99974,0.0,0.01862]
[1778726741908,54.18,79570.59,0.0,0.99974,0.0,0.01863]
[1778726744929,54.18,79569.32,0.0,0.99974,0.0,0.0187]
[1778726746775,54.18,79569.09,0.0,0.99974,0.0,0.01872]
[1778726746943,54.18,79568.53,0.0,0.99974,0.0,0.01875]
[1778726750223,54.18,79568.14,0.0,0.99974,0.0,0.01878]
[1778726751978,54.18,79569.97,0.0,0.99974,0.0,0.01866]
[1778726752985,54.18,79570.82,0.0,0.99974,0.0,0.01861]
[1778726758021,54.18,79573.07,0.0,0.99975,0.0,0.01847]
[1778726760039,54.18,79573.87,0.0,0.99975,0.0,0.01843]
[1778726762049,54.18,79574.4,0.0,0.99975,0.0,0.01839]
[1778726765070,54.18,79573.13,0.0,0.99975,0.0,0.01847]
[1778726770107,54.18,79573.06,0.0,0.99975,0.0,0.01847]
[1778726771732,54.18,79572.95,0.0,0.99975,0.0,0.01848]
[1778726774323,54.18,79572.81,0.0,0.99975,0.0,0.01849]
[1778726776149,54.18,79571.76,0.0,0.99974,0.0,0.01855]
[1778726777156,54.18,79571.12,0.0,0.99974,0.0,0.01859]
[1778726779170,54.18,79570.21,0.0,0.99974,0.0,0.01865]
[1778726791254,54.18,79570.17,0.0,0.99975,0.0,0.01827]
[1778726795282,54.18,79568.84,0.0,0.99975,0.0,0.01835]
[1778726797297,54.18,79568.16,0.0,0.99975,0.0,0.01839]
[1778726802331,54.18,79567.98,0.0,0.99975,0.0,0.0184]
[1778726804345,54.18,79566.94,0.0,0.99974,0.0,0.01846]
[1778726807366,54.18,79566.28,0.0,0.99974,0.0,0.0185]
[1778726808373,54.18,79565.47,0.0,0.99974,0.0,0.01855]
[1778726811394,54.18,79564.3,0.0,0.99974,0.0,0.01862]
[1778726812401,54.18,79556.28,0.0,0.99974,0.0,0.01912]
[1778726813408,54.18,79548.63,0.0,0.99973,0.0,0.01961]
[1778726815467,54.18,79548.38,0.0,0.99973,0.0,0.01962]
[1778726815422,54.18,79547.5,0.0,0.99973,0.0,0.01968]
[1778726817436,54.18,79546.78,0.0,0.99973,0.0,0.01973]
[1778726818443,54.18,79545.47,0.0,0.99972,0.0,0.01981]
[1778726819450,54.18,79544.75,0.0,0.99972,0.0,0.01986]
[1778726820457,54.18,79543.86,0.0,0.99972,0.0,0.01991]
[1778726825492,54.18,79542.5,0.0,0.99972,0.0,0.02]
[1778726826499,54.18,79541.69,0.0,0.99972,0.0,0.02006]
[1778726827506,54.18,79538.79,0.0,0.99972,0.0,0.02025]
[1778726828513,54.18,79537.93,0.0,0.99972,0.0,0.0203]
[1778726830527,54.18,79536.04,0.0,0.99972,0.0,0.02043]
[1778726831534,54.18,79534.15,0.0,0.99971,0.0,0.02056]
[1778726832347,54.18,79534.15,0.0,0.99971,0.0,0.02056]
[1778726832559,54.18,79519.58,0.0,0.9997,0.0,0.02156]
[1778726833554,54.18,79507.9,0.0,0.99969,0.0,0.02239]
[1778726834561,54.18,79502.14,0.0,0.99968,0.0,0.02281]
[1778726836342,54.18,79502.14,0.0,0.99968,0.0,0.02281]
[1778726836417,54.18,79500.22,0.0,0.99968,0.0,0.02295]
[1778726836764,54.18,79500.22,0.0,0.99968,0.0,0.02295]
[1778726841174,54.18,79499.86,0.0,0.99968,0.0,0.02298]
[1778726841610,54.18,79495.25,0.0,0.99967,0.0,0.02332]
[1778726842617,54.18,79492.67,0.0,0.99967,0.0,0.02352]
[1778726847652,54.18,79492.65,0.0,0.99967,0.0,0.02352]
[1778726851680,54.18,79487.19,0.0,0.99967,0.0,0.02346]
[1778726854230,54.18,79484.85,0.0,0.99967,0.0,0.02364]
[1778726854701,54.18,79475.17,0.0,0.99966,0.0,0.02439]
[1778726856511,54.18,79475.17,0.0,0.99966,0.0,0.02439]
[1778726855708,54.18,79465.45,0.0,0.99964,0.0,0.02517]
[1778726856791,54.18,79465.45,0.0,0.99964,0.0,0.02517]
[1778726856873,54.18,79465.78,0.0,0.99964,0.0,0.02514]
[1778726857722,54.18,79460.25,0.0,0.99964,0.0,0.02559]
[1778726858729,54.18,79460.25,0.0,0.99964,0.0,0.02559]
[1778726858822,54.18,79457.9,0.0,0.99963,0.0,0.02578]
[1778726859736,54.18,79451.32,0.0,0.99963,0.0,0.02633]
[1778726860743,54.18,79447.3,0.0,0.99962,0.0,0.02667]
[1778726861750,54.18,79441.13,0.0,0.99961,0.0,0.0272]
[1778726862757,54.18,79439.34,0.0,0.99961,0.0,0.02736]
[1778726863764,54.18,79437.19,0.0,0.99961,0.0,0.02755]
[1778726865778,54.18,79436.62,0.0,0.99961,0.0,0.0276]
[1778726869806,54.18,79435.89,0.0,0.9996,0.0,0.02766]
[1778726870813,54.18,79436.72,0.0,0.99961,0.0,0.02759]
[1778726871820,54.18,79437.65,0.0,0.99961,0.0,0.02751]
[1778726872827,54.18,79440.89,0.0,0.99961,0.0,0.02722]
[1778726873834,54.18,79443.01,0.0,0.99961,0.0,0.02704]
[1778726874846,54.18,79447.52,0.0,0.99962,0.0,0.02665]
[1778726875849,54.18,79453.5,0.0,0.99963,0.0,0.02615]
[1778726876856,54.18,79456.85,0.0,0.99963,0.0,0.02587]
[1778726878870,54.18,79455.43,0.0,0.99963,0.0,0.02599]
[1778726879877,54.18,79456.69,0.0,0.99963,0.0,0.02588]
[1778726880884,54.18,79456.04,0.0,0.99963,0.0,0.02594]
[1778726884912,54.18,79451.03,0.0,0.99962,0.0,0.02636]
[1778726885919,54.18,79445.09,0.0,0.99962,0.0,0.02686]
[1778726886926,54.18,79440.79,0.0,0.99961,0.0,0.02723]
[1778726887933,54.18,79433.67,0.0,0.9996,0.0,0.02786]
[1778726889337,54.18,79433.67,0.0,0.9996,0.0,0.02786]
[1778726889403,54.18,79433.67,0.0,0.9996,0.0,0.02786]
[1778726889443,54.18,79416.59,0.0,0.99958,0.0,0.02941]
[1778726889947,54.18,79400.44,0.0,0.99955,0.0,0.03095]
[1778726891110,54.18,79400.44,0.0,0.99955,0.0,0.03095]
[1778726891212,54.18,79402.44,0.0,0.99956,0.0,0.03076]
[1778726891961,54.18,79408.72,0.0,0.99957,0.0,0.03016]
[1778726892745,54.18,79408.72,0.0,0.99957,0.0,0.03016]
[1778726892968,54.18,79412.87,0.0,0.99957,0.0,0.02976]
[1778726893975,54.18,79415.5,0.0,0.99958,0.0,0.02951]
[1778726894982,54.18,79421.16,0.0,0.99958,0.0,0.02899]
[1778726895989,54.18,79426.42,0.0,0.99959,0.0,0.02851]
[1778726896996,54.18,79430.08,0.0,0.9996,0.0,0.02818]
[1778726898003,54.18,79435.08,0.0,0.9996,0.0,0.02773]
[1778726899010,54.18,79438.32,0.0,0.99961,0.0,0.02745]
[1778726900020,54.18,79436.81,0.0,0.99961,0.0,0.02758]
[1778726901026,54.18,79435.9,0.0,0.9996,0.0,0.02766]
[1778726903040,54.18,79435.29,0.0,0.9996,0.0,0.02772]
[1778726904047,54.18,79437.93,0.0,0.99961,0.0,0.02748]
[1778726905054,54.18,79436.93,0.0,0.99961,0.0,0.02757]
[1778726906061,54.18,79436.15,0.0,0.99961,0.0,0.02764]
[1778726908075,54.18,79435.07,0.0,0.9996,0.0,0.02773]
[1778726909082,54.18,79428.58,0.0,0.99959,0.0,0.02831]
[1778726910089,54.18,79425.3,0.0,0.99959,0.0,0.02861]
[1778726911096,54.18,79425.83,0.0,0.9996,0.0,0.02801]
[1778726912103,54.18,79426.51,0.0,0.9996,0.0,0.02795]
[1778726913110,54.18,79428.08,0.0,0.9996,0.0,0.02781]
[1778726915124,54.18,79420.79,0.0,0.99959,0.0,0.02846]
[1778726916131,54.18,79414.03,0.0,0.99958,0.0,0.02908]
[1778726916763,54.18,79414.03,0.0,0.99958,0.0,0.02908]
[1778726917282,54.18,79414.03,0.0,0.99958,0.0,0.02908]
[1778726917383,54.18,79413.23,0.0,0.99958,0.0,0.02916]
[1778726918145,54.18,79411.68,0.0,0.99958,0.0,0.0293]
[1778726919508,54.18,79411.68,0.0,0.99958,0.0,0.0293]
[1778726919546,54.18,79410.6,0.0,0.99958,0.0,0.0294]
[1778726920159,54.18,79407.24,0.0,0.99957,0.0,0.02972]
[1778726921166,54.18,79409.74,0.0,0.99958,0.0,0.02948]
[1778726923180,54.18,79409.02,0.0,0.99957,0.0,0.02955]
[1778726924629,54.18,79407.96,0.0,0.99957,0.0,0.02965]
[1778726924999,54.18,79407.96,0.0,0.99957,0.0,0.02965]
[1778726925194,54.18,79402.89,0.0,0.99957,0.0,0.03013]
[1778726926201,54.18,79405.54,0.0,0.99957,0.0,0.02988]
[1778726927208,54.18,79406.69,0.0,0.99957,0.0,0.02977]
[1778726928567,54.18,79406.69,0.0,0.99957,0.0,0.02977]
[1778726928637,54.18,79406.23,0.0,0.99957,0.0,0.02981]
[1778726928733,54.18,79406.23,0.0,0.99957,0.0,0.02981]
[1778726928869,54.18,79406.23,0.0,0.99957,0.0,0.02981]
[1778726929222,54.18,79403.85,0.0,0.99957,0.0,0.03004]
[1778726930229,54.18,79411.09,0.0,0.99958,0.0,0.02936]
[1778726931236,54.18,79417.27,0.0,0.99959,0.0,0.02878]
[1778726932458,54.18,79417.27,0.0,0.99959,0.0,0.02878]
[1778726932559,54.18,79418.37,0.0,0.99959,0.0,0.02868]
[1778726933250,54.18,79417.31,0.0,0.99959,0.0,0.02878]
[1778726934257,54.18,79421.98,0.0,0.99959,0.0,0.02836]
[1778726935265,54.18,79425.44,0.0,0.9996,0.0,0.02804]
[1778726936272,54.18,79425.99,0.0,0.9996,0.0,0.028]
[1778726937279,54.18,79425.23,0.0,0.9996,0.0,0.02806]
[1778726938286,54.18,79425.81,0.0,0.9996,0.0,0.02801]
[1778726939293,54.18,79427.29,0.0,0.9996,0.0,0.02788]
[1778726940300,54.18,79430.97,0.0,0.99961,0.0,0.02755]
[1778726941307,54.18,79421.65,0.0,0.99959,0.0,0.02839]
[1778726942315,54.18,79415.41,0.0,0.99958,0.0,0.02895]
[1778726943321,54.18,79413.62,0.0,0.99958,0.0,0.02912]
[1778726945335,54.18,79414.44,0.0,0.99958,0.0,0.02904]
[1778726946342,54.18,79411.81,0.0,0.99958,0.0,0.02929]
[1778726947349,54.18,79410.44,0.0,0.99958,0.0,0.02942]
[1778726949363,54.18,79409.09,0.0,0.99957,0.0,0.02954]
[1778726950370,54.18,79407.77,0.0,0.99957,0.0,0.02967]
[1778726951377,54.18,79408.31,0.0,0.99957,0.0,0.02962]
[1778726952384,54.18,79410.25,0.0,0.99958,0.0,0.02943]
[1778726953391,54.18,79407.64,0.0,0.99957,0.0,0.02968]
[1778726955405,54.18,79408.38,0.0,0.99957,0.0,0.02961]
[1778726956412,54.18,79407.82,0.0,0.99957,0.0,0.02966]
[1778726957419,54.18,79406.96,0.0,0.99957,0.0,0.02974]
[1778726959433,54.18,79407.51,0.0,0.99957,0.0,0.02969]
[1778726962454,54.18,79408.43,0.0,0.99957,0.0,0.0296]
[1778726963461,54.18,79410.42,0.0,0.99958,0.0,0.02942]
[1778726964468,54.18,79411.65,0.0,0.99958,0.0,0.0293]
[1778726966482,54.18,79410.12,0.0,0.99958,0.0,0.02945]
[1778726967489,54.18,79408.42,0.0,0.99957,0.0,0.02961]
[1778726970510,54.18,79411.84,0.0,0.99958,0.0,0.02929]
[1778726971517,54.18,79414.86,0.0,0.99959,0.0,0.02844]
[1778726977560,54.18,79410.2,0.0,0.99958,0.0,0.02887]
[1778726978566,54.18,79408.57,0.0,0.99958,0.0,0.02902]
[1778726979573,54.18,79405.72,0.0,0.99958,0.0,0.02928]
[1778726980580,54.18,79407.75,0.0,0.99958,0.0,0.0291]
[1778726981587,54.18,79408.36,0.0,0.99958,0.0,0.02904]
[1778726983601,54.18,79406.39,0.0,0.99958,0.0,0.02922]
[1778726984608,54.18,79404.4,0.0,0.99958,0.0,0.02941]
[1778726985615,54.18,79403.32,0.0,0.99957,0.0,0.02951]
[1778726989643,54.18,79402.4,0.0,0.99957,0.0,0.0296]
[1778726990650,54.18,79399.62,0.0,0.99957,0.0,0.02986]
[1778726991657,54.18,79397.15,0.0,0.99957,0.0,0.03009]
[1778726992664,54.18,79395.7,0.0,0.99956,0.0,0.03023]
[1778726994678,54.18,79394.04,0.0,0.99956,0.0,0.03039]
[1778726996517,54.18,79394.0,0.0,0.99956,0.0,0.0304]
[1778727001728,54.18,79394.2,0.0,0.99956,0.0,0.03038]
[1778727004750,54.18,79380.82,0.0,0.99954,0.0,0.03169]
[1778727006274,54.18,79378.84,0.0,0.99954,0.0,0.03189]
[1778727006764,54.18,79389.81,0.0,0.99955,0.0,0.0308]
[1778727007771,54.18,79392.3,0.0,0.99956,0.0,0.03056]
[1778727008780,54.18,79389.44,0.0,0.99955,0.0,0.03084]
[1778727009787,54.18,79391.14,0.0,0.99956,0.0,0.03067]
[1778727010794,54.18,79392.05,0.0,0.99956,0.0,0.03058]
[1778727012808,54.18,79394.44,0.0,0.99956,0.0,0.03035]
[1778727014304,54.18,79396.81,0.0,0.99956,0.0,0.03013]
[1778727014822,54.18,79398.37,0.0,0.99957,0.0,0.02998]
[1778727015829,54.18,79400.26,0.0,0.99957,0.0,0.0298]
[1778727016836,54.18,79398.24,0.0,0.99957,0.0,0.02999]
[1778727017843,54.18,79389.64,0.0,0.99955,0.0,0.03082]
[1778727018850,54.18,79381.17,0.0,0.99954,0.0,0.03166]
[1778727020662,54.18,79379.92,0.0,0.99954,0.0,0.03178]
[1778727024618,54.18,79380.0,0.0,0.99954,0.0,0.03177]
[1778727024892,54.18,79377.08,0.0,0.99953,0.0,0.03207]
[1778727025899,54.18,79372.0,0.0,0.99953,0.0,0.03259]
[1778727026906,54.18,79368.17,0.0,0.99952,0.0,0.03298]
[1778727028542,54.18,79368.17,0.0,0.99952,0.0,0.03298]
[1778727028555,54.18,79367.22,0.0,0.99952,0.0,0.03308]
[1778727030934,54.18,79361.68,0.0,0.99951,0.0,0.03366]
[1778727031941,54.18,79353.44,0.0,0.9995,0.0,0.03389]
[1778727032948,54.18,79355.84,0.0,0.99951,0.0,0.03364]
[1778727033955,54.18,79358.22,0.0,0.99951,0.0,0.03339]
[1778727034962,54.18,79361.63,0.0,0.99952,0.0,0.03303]
[1778727036976,54.18,79359.39,0.0,0.99951,0.0,0.03326]
[1778727037983,54.18,79357.24,0.0,0.99951,0.0,0.03349]
[1778727041004,54.18,79361.51,0.0,0.99952,0.0,0.03304]
[1778727042011,54.18,79363.85,0.0,0.99952,0.0,0.0328]
[1778727043019,54.18,79358.95,0.0,0.99951,0.0,0.03331]
[1778727044026,54.18,79356.45,0.0,0.99951,0.0,0.03357]
[1778727045033,54.18,79353.6,0.0,0.99951,0.0,0.03388]
[1778727046671,54.18,79347.65,0.0,0.99949,0.0,0.03451]
[1778727047047,54.18,79348.78,0.0,0.9995,0.0,0.03439]
[1778727048055,54.18,79346.48,0.0,0.99949,0.0,0.03464]
[1778727049186,54.18,79339.09,0.0,0.99948,0.0,0.03545]
[1778727050069,54.18,79334.77,0.0,0.99947,0.0,0.03594]
[1778727051076,54.18,79339.3,0.0,0.99948,0.0,0.03543]
[1778727052083,54.18,79340.69,0.0,0.99948,0.0,0.03528]
[1778727055104,54.18,79338.52,0.0,0.99948,0.0,0.03552]
[1778727058125,54.18,79337.58,0.0,0.99948,0.0,0.03562]
[1778727059132,54.18,79339.38,0.0,0.99948,0.0,0.03542]
[1778727060139,54.18,79344.14,0.0,0.99949,0.0,0.0349]
[1778727061146,54.18,79350.49,0.0,0.9995,0.0,0.03421]
[1778727062153,54.18,79351.08,0.0,0.9995,0.0,0.03414]
[1778727063720,54.18,79351.65,0.0,0.9995,0.0,0.03408]
[1778727066181,54.18,79351.03,0.0,0.9995,0.0,0.03415]
[1778727066848,54.18,79351.03,0.0,0.9995,0.0,0.03415]
[1778727069202,54.18,79352.1,0.0,0.9995,0.0,0.03404]
[1778727070209,54.18,79353.98,0.0,0.99951,0.0,0.03383]
[1778727071214,54.18,79353.98,0.0,0.99951,0.0,0.03383]
[1778727071262,54.18,79353.98,0.0,0.99951,0.0,0.03383]
[1778727071309,54.18,79350.61,0.0,0.9995,0.0,0.0342]
[1778727072223,54.18,79349.93,0.0,0.9995,0.0,0.03427]
[1778727073230,54.18,79350.53,0.0,0.9995,0.0,0.0342]
[1778727075474,54.18,79350.34,0.0,0.9995,0.0,0.03422]
[1778727078265,54.18,79345.19,0.0,0.99949,0.0,0.03478]
[1778727079272,54.18,79340.46,0.0,0.99948,0.0,0.0353]
[1778727080279,54.18,79341.56,0.0,0.99948,0.0,0.03518]
[1778727081286,54.18,79340.27,0.0,0.99948,0.0,0.03532]
[1778727083300,54.18,79334.1,0.0,0.99947,0.0,0.03601]
[1778727084307,54.18,79333.48,0.0,0.99947,0.0,0.03608]
[1778727085314,54.18,79332.61,0.0,0.99947,0.0,0.03618]
[1778727090349,54.18,79336.12,0.0,0.99947,0.0,0.03579]
[1778727091356,54.18,79338.32,0.0,0.99949,0.0,0.03487]
[1778727095384,54.18,79338.94,0.0,0.99949,0.0,0.0348]
[1778727096391,54.18,79346.19,0.0,0.9995,0.0,0.03402]
[1778727097398,54.18,79349.96,0.0,0.99951,0.0,0.03362]
[1778727098405,54.18,79351.35,0.0,0.99951,0.0,0.03347]
[1778727099412,54.18,79352.04,0.0,0.99951,0.0,0.0334]
[1778727100419,54.18,79355.52,0.0,0.99952,0.0,0.03303]
[1778727105090,54.18,79355.59,0.0,0.99952,0.0,0.03302]
[1778727105197,54.18,79355.59,0.0,0.99952,0.0,0.03302]
[1778727106461,54.18,79353.26,0.0,0.99951,0.0,0.03327]
[1778727108475,54.18,79346.27,0.0,0.9995,0.0,0.03401]
[1778727109482,54.18,79336.94,0.0,0.99949,0.0,0.03502]
[1778727110490,54.18,79334.67,0.0,0.99948,0.0,0.03527]
[1778727111497,54.18,79333.08,0.0,0.99948,0.0,0.03545]
[1778727114080,54.18,79333.22,0.0,0.99948,0.0,0.03543]
[1778727114518,54.18,79331.56,0.0,0.99948,0.0,0.03562]
[1778727116562,54.18,79331.54,0.0,0.99948,0.0,0.03562]
[1778727116661,54.18,79331.5,0.0,0.99948,0.0,0.03563]
[1778727117539,54.18,79333.25,0.0,0.99948,0.0,0.03543]
[1778727120560,54.18,79331.81,0.0,0.99948,0.0,0.03559]
[1778727121567,54.18,79330.26,0.0,0.99947,0.0,0.03576]
[1778727122574,54.18,79331.33,0.0,0.99948,0.0,0.03564]
[1778727123581,54.18,79333.66,0.0,0.99948,0.0,0.03539]
[1778727124588,54.18,79335.23,0.0,0.99948,0.0,0.03521]
[1778727125595,54.18,79337.35,0.0,0.99949,0.0,0.03498]
[1778727126603,54.18,79338.07,0.0,0.99949,0.0,0.0349]
[1778727127609,54.18,79332.81,0.0,0.99948,0.0,0.03548]
[1778727128616,54.18,79329.24,0.0,0.99947,0.0,0.03588]
[1778727130630,54.18,79331.1,0.0,0.99948,0.0,0.03567]
[1778727131637,54.18,79330.44,0.0,0.99947,0.0,0.03574]
[1778727132645,54.18,79328.57,0.0,0.99947,0.0,0.03595]
[1778727133652,54.18,79326.44,0.0,0.99947,0.0,0.0362]
[1778727134659,54.18,79324.55,0.0,0.99946,0.0,0.03641]
[1778727135666,54.18,79323.6,0.0,0.99946,0.0,0.03652]
[1778727138687,54.18,79319.85,0.0,0.99946,0.0,0.03695]
[1778727139694,54.18,79316.45,0.0,0.99945,0.0,0.03734]
[1778727140255,54.18,79316.45,0.0,0.99945,0.0,0.03734]
[1778727140663,54.18,79316.45,0.0,0.99945,0.0,0.03734]
[1778727140702,54.18,79310.19,0.0,0.99944,0.0,0.03808]
[1778727141709,54.18,79306.44,0.0,0.99943,0.0,0.03853]
[1778727142716,54.18,79303.28,0.0,0.99942,0.0,0.03891]
[1778727143723,54.18,79302.38,0.0,0.99942,0.0,0.03902]
[1778727144733,54.18,79298.83,0.0,0.99941,0.0,0.03945]
[1778727145739,54.18,79298.03,0.0,0.99941,0.0,0.03955]
[1778727146746,54.18,79296.18,0.0,0.99941,0.0,0.03978]
[1778727147672,54.18,79296.18,0.0,0.99941,0.0,0.03978]
[1778727148760,54.18,79294.42,0.0,0.99941,0.0,0.04]
[1778727151759,54.18,79294.35,0.0,0.99941,0.0,0.04]
[1778727151781,54.18,79293.93,0.0,0.99942,0.0,0.03932]
[1778727152322,54.18,79293.93,0.0,0.99942,0.0,0.03932]
[1778727156816,54.18,79295.39,0.0,0.99942,0.0,0.03914]
[1778727157823,54.18,79296.8,0.0,0.99942,0.0,0.03897]
[1778727158176,54.18,79296.8,0.0,0.99942,0.0,0.03897]
[1778727158314,54.18,79296.8,0.0,0.99942,0.0,0.03897]
[1778727158830,54.18,79293.83,0.0,0.99942,0.0,0.03933]
[1778727159837,54.18,79287.19,0.0,0.9994,0.0,0.04015]
[1778727160845,54.18,79275.17,0.0,0.99938,0.0,0.04168]
[1778727161852,54.18,79270.02,0.0,0.99937,0.0,0.04234]
[1778727162859,54.18,79276.39,0.0,0.99938,0.0,0.04152]
[1778727163866,54.18,79275.73,0.0,0.99938,0.0,0.0416]
[1778727164065,54.18,79275.73,0.0,0.99938,0.0,0.0416]
[1778727164259,54.18,79275.73,0.0,0.99938,0.0,0.0416]
[1778727164369,54.18,79275.73,0.0,0.99938,0.0,0.0416]
[1778727164873,54.18,79276.14,0.0,0.99938,0.0,0.04155]
[1778727165640,54.18,79276.14,0.0,0.99938,0.0,0.04155]
[1778727165751,54.18,79276.14,0.0,0.99938,0.0,0.04155]
[1778727165809,54.18,79276.14,0.0,0.99938,0.0,0.04155]
[1778727165888,54.18,79276.69,0.0,0.99938,0.0,0.04148]
[1778727166887,54.18,79278.56,0.0,0.99938,0.0,0.04124]
[1778727167894,54.18,79275.28,0.0,0.99938,0.0,0.04166]
[1778727168901,54.18,79270.7,0.0,0.99937,0.0,0.04226]
[1778727169908,54.18,79266.06,0.0,0.99936,0.0,0.04287]
[1778727170365,54.18,79266.06,0.0,0.99936,0.0,0.04287]
[1778727170475,54.18,79266.06,0.0,0.99936,0.0,0.04287]
[1778727170561,54.18,79266.06,0.0,0.99936,0.0,0.04287]
[1778727170915,54.18,79263.53,0.0,0.99935,0.0,0.0432]
[1778727171922,54.18,79262.54,0.0,0.99935,0.0,0.04333]
[1778727175711,54.18,79262.13,0.0,0.99935,0.0,0.04339]
[1778727175759,54.18,79260.9,0.0,0.99935,0.0,0.04355]
[1778727175950,54.18,79257.29,0.0,0.99934,0.0,0.04404]
[1778727176957,54.18,79255.4,0.0,0.99934,0.0,0.0443]
[1778727177964,54.18,79253.51,0.0,0.99933,0.0,0.04456]
[1778727179515,54.18,79253.51,0.0,0.99933,0.0,0.04456]
[1778727179529,54.18,79250.91,0.0,0.99933,0.0,0.04492]
[1778727179978,54.18,79247.15,0.0,0.99932,0.0,0.04544]
[1778727181302,54.18,79247.15,0.0,0.99932,0.0,0.04544]
[1778727181308,54.18,79247.15,0.0,0.99932,0.0,0.04544]
[1778727181415,54.18,79247.15,0.0,0.99932,0.0,0.04544]
[1778727181523,54.18,79247.15,0.0,0.99932,0.0,0.04544]
[1778727181561,54.18,79247.15,0.0,0.99932,0.0,0.04544]
[1778727181624,54.18,79245.64,0.0,0.99931,0.0,0.04565]
[1778727181992,54.18,79240.27,0.0,0.9993,0.0,0.04641]
[1778727182999,54.18,79233.76,0.0,0.99929,0.0,0.04734]
[1778727184015,54.18,79229.95,0.0,0.99928,0.0,0.0479]
[1778727185016,54.18,79229.32,0.0,0.99927,0.0,0.04799]
[1778727186152,54.18,79230.1,0.0,0.99928,0.0,0.04788]
[1778727187030,54.18,79228.89,0.0,0.99927,0.0,0.04805]
[1778727190635,54.18,79228.57,0.0,0.99927,0.0,0.0481]
[1778727190718,54.18,79217.2,0.0,0.99924,0.0,0.0498]
[1778727191061,54.18,79203.26,0.0,0.99921,0.0,0.05195]
[1778727192068,54.18,79199.55,0.0,0.9992,0.0,0.05254]
[1778727193554,54.18,79199.55,0.0,0.9992,0.0,0.05254]
[1778727193602,54.18,79197.6,0.0,0.99919,0.0,0.05285]
[1778727194082,54.18,79201.3,0.0,0.9992,0.0,0.05226]
[1778727195089,54.18,79205.5,0.0,0.99921,0.0,0.0516]
[1778727196096,54.18,79208.88,0.0,0.99922,0.0,0.05107]
[1778727197103,54.18,79206.65,0.0,0.99922,0.0,0.05142]
[1778727199117,54.18,79202.62,0.0,0.99921,0.0,0.05205]
[1778727200124,54.18,79201.59,0.0,0.9992,0.0,0.05222]
[1778727201131,54.18,79206.95,0.0,0.99922,0.0,0.05137]
[1778727201974,54.18,79206.95,0.0,0.99922,0.0,0.05137]
[1778727202712,54.18,79207.28,0.0,0.99922,0.0,0.05132]
[1778727203148,54.18,79214.2,0.0,0.99924,0.0,0.05025]
[1778727204684,54.18,79214.2,0.0,0.99924,0.0,0.05025]
[1778727204773,54.18,79218.16,0.0,0.99925,0.0,0.04965]
[1778727205571,54.18,79218.16,0.0,0.99925,0.0,0.04965]
[1778727205639,54.18,79218.16,0.0,0.99925,0.0,0.04965]
[1778727205808,54.18,79218.16,0.0,0.99925,0.0,0.04965]
[1778727205844,54.18,79219.08,0.0,0.99925,0.0,0.04951]
[1778727206169,54.18,79220.69,0.0,0.99925,0.0,0.04927]
[1778727207563,54.18,79220.69,0.0,0.99925,0.0,0.04927]
[1778727207653,54.18,79225.99,0.0,0.99927,0.0,0.04848]
[1778727208183,54.18,79235.83,0.0,0.99929,0.0,0.04704]
[1778727209190,54.18,79244.46,0.0,0.99931,0.0,0.04581]
[1778727210197,54.18,79247.86,0.0,0.99932,0.0,0.04534]
[1778727211846,54.18,79247.86,0.0,0.99932,0.0,0.04534]
[1778727211947,54.18,79251.14,0.0,0.99934,0.0,0.04407]
[1778727212072,54.18,79251.14,0.0,0.99934,0.0,0.04407]
[1778727212165,54.18,79251.14,0.0,0.99934,0.0,0.04407]
[1778727212313,54.18,79251.14,0.0,0.99934,0.0,0.04407]
[1778727212384,54.18,79257.28,0.0,0.99935,0.0,0.04324]
[1778727214225,54.18,79251.35,0.0,0.99934,0.0,0.04404]
[1778727215232,54.18,79246.88,0.0,0.99933,0.0,0.04465]
[1778727216239,54.18,79241.83,0.0,0.99932,0.0,0.04535]
[1778727217246,54.18,79238.45,0.0,0.99931,0.0,0.04582]
[1778727219260,54.18,79239.97,0.0,0.99931,0.0,0.04561]
[1778727219998,54.18,79239.97,0.0,0.99931,0.0,0.04561]
[1778727220061,54.18,79239.97,0.0,0.99931,0.0,0.04561]
[1778727220109,54.18,79239.97,0.0,0.99931,0.0,0.04561]
[1778727220309,54.18,79239.97,0.0,0.99931,0.0,0.04561]
[1778727220338,54.18,79238.0,0.0,0.99931,0.0,0.04589]
[1778727221626,54.18,79238.0,0.0,0.99931,0.0,0.04589]
[1778727221652,54.18,79237.42,0.0,0.99931,0.0,0.04597]
[1778727222281,54.18,79239.45,0.0,0.99931,0.0,0.04568]
[1778727223288,54.18,79242.46,0.0,0.99932,0.0,0.04526]
[1778727224295,54.18,79244.79,0.0,0.99932,0.0,0.04494]
[1778727225302,54.18,79243.89,0.0,0.99932,0.0,0.04506]
[1778727226309,54.18,79243.2,0.0,0.99932,0.0,0.04516]
[1778727227316,54.18,79239.92,0.0,0.99931,0.0,0.04562]
[1778727228373,54.18,79239.92,0.0,0.99931,0.0,0.04562]
[1778727228483,54.18,79239.92,0.0,0.99931,0.0,0.04562]
[1778727228562,54.18,79239.92,0.0,0.99931,0.0,0.04562]
[1778727228624,54.18,79238.41,0.0,0.99931,0.0,0.04583]
[1778727229330,54.18,79230.91,0.0,0.99929,0.0,0.0469]
[1778727230337,54.18,79221.61,0.0,0.99927,0.0,0.04825]
[1778727231724,54.18,79221.61,0.0,0.99927,0.0,0.04825]
[1778727231793,54.18,79221.61,0.0,0.99927,0.0,0.04825]
[1778727231810,54.18,79221.61,0.0,0.99927,0.0,0.04825]
[1778727231894,54.18,79221.78,0.0,0.99927,0.0,0.04823]
[1778727233358,54.18,79225.27,0.0,0.99928,0.0,0.04772]
[1778727234697,54.18,79225.27,0.0,0.99928,0.0,0.04772]
[1778727234749,54.18,79225.27,0.0,0.99928,0.0,0.04772]
[1778727234808,54.18,79225.27,0.0,0.99928,0.0,0.04772]
[1778727234908,54.18,79229.9,0.0,0.99929,0.0,0.04704]
[1778727235372,54.18,79232.5,0.0,0.9993,0.0,0.04667]
[1778727237386,54.18,79233.34,0.0,0.9993,0.0,0.04655]
[1778727239569,54.18,79232.99,0.0,0.9993,0.0,0.0466]
[1778727239678,54.18,79232.99,0.0,0.9993,0.0,0.0466]
[1778727239808,54.18,79232.99,0.0,0.9993,0.0,0.0466]
[1778727239907,54.18,79233.81,0.0,0.9993,0.0,0.04648]
[1778727240407,54.18,79234.53,0.0,0.9993,0.0,0.04638]
[1778727242422,54.18,79235.06,0.0,0.9993,0.0,0.0463]
[1778727243428,54.18,79232.98,0.0,0.9993,0.0,0.0466]
[1778727244013,54.18,79232.98,0.0,0.9993,0.0,0.0466]
[1778727244058,54.18,79232.98,0.0,0.9993,0.0,0.0466]
[1778727244116,54.18,79232.98,0.0,0.9993,0.0,0.0466]
[1778727244312,54.18,79232.98,0.0,0.9993,0.0,0.0466]
[1778727244435,54.18,79224.73,0.0,0.99928,0.0,0.04779]
[1778727245442,54.18,79221.89,0.0,0.99927,0.0,0.04821]
[1778727246449,54.18,79221.1,0.0,0.99927,0.0,0.04833]
[1778727247456,54.18,79219.08,0.0,0.99926,0.0,0.04863]
[1778727248463,54.18,79221.38,0.0,0.99927,0.0,0.04829]
[1778727249470,54.18,79222.01,0.0,0.99927,0.0,0.04819]
[1778727251791,54.18,79221.98,0.0,0.99927,0.0,0.0482]
[1778727252060,54.18,79221.98,0.0,0.99927,0.0,0.0482]
[1778727253498,54.18,79224.96,0.0,0.99928,0.0,0.04776]
[1778727254234,54.18,79224.96,0.0,0.99928,0.0,0.04776]
[1778727254309,54.18,79224.96,0.0,0.99928,0.0,0.04776]
[1778727254505,54.18,79229.8,0.0,0.99929,0.0,0.04706]
[1778727255512,54.18,79226.53,0.0,0.99928,0.0,0.04753]
[1778727257876,54.18,79226.9,0.0,0.99928,0.0,0.04748]
[1778727257917,54.18,79226.9,0.0,0.99928,0.0,0.04748]
[1778727258063,54.18,79227.23,0.0,0.99928,0.0,0.04743]
[1778727258533,54.18,79226.53,0.0,0.99928,0.0,0.04753]
[1778727261555,54.18,79227.12,0.0,0.99928,0.0,0.04745]
[1778727262976,54.18,79227.12,0.0,0.99928,0.0,0.04745]
[1778727262562,54.18,79228.48,0.0,0.99929,0.0,0.04725]
[1778727263030,54.18,79228.48,0.0,0.99929,0.0,0.04725]
[1778727263060,54.18,79228.48,0.0,0.99929,0.0,0.04725]
[1778727263569,54.18,79230.71,0.0,0.99929,0.0,0.04693]
[1778727264576,54.18,79232.99,0.0,0.9993,0.0,0.0466]
[1778727265583,54.18,79234.02,0.0,0.9993,0.0,0.04645]
[1778727266916,54.18,79234.02,0.0,0.9993,0.0,0.04645]
[1778727266937,54.18,79234.02,0.0,0.9993,0.0,0.04645]
[1778727266931,54.18,79224.63,0.0,0.99928,0.0,0.04781]
[1778727267058,54.18,79224.63,0.0,0.99928,0.0,0.04781]
[1778727267597,54.18,79225.1,0.0,0.99928,0.0,0.04774]
[1778727268604,54.18,79221.15,0.0,0.99927,0.0,0.04832]
[1778727269611,54.18,79220.41,0.0,0.99927,0.0,0.04843]
[1778727271625,54.18,79220.46,0.0,0.99928,0.0,0.04755]
[1778727275653,54.18,79219.81,0.0,0.99928,0.0,0.04765]
[1778727278679,54.18,79230.21,0.0,0.9993,0.0,0.04615]
[1778727279688,54.18,79237.8,0.0,0.99932,0.0,0.04508]
[1778727280695,54.18,79248.71,0.0,0.99934,0.0,0.04359]
[1778727281702,54.18,79252.31,0.0,0.99935,0.0,0.0431]
[1778727282671,54.18,79252.31,0.0,0.99935,0.0,0.0431]
[1778727282723,54.18,79248.41,0.0,0.99934,0.0,0.04363]
[1778727283725,54.18,79252.44,0.0,0.99935,0.0,0.04309]
[1778727284232,54.18,79252.44,0.0,0.99935,0.0,0.04309]
[1778727284309,54.18,79252.44,0.0,0.99935,0.0,0.04309]
[1778727284419,54.18,79252.44,0.0,0.99935,0.0,0.04309]
[1778727284561,54.18,79252.44,0.0,0.99935,0.0,0.04309]
[1778727284732,54.18,79251.68,0.0,0.99935,0.0,0.04319]
[1778727286746,54.18,79252.33,0.0,0.99935,0.0,0.0431]
[1778727287753,54.18,79254.76,0.0,0.99936,0.0,0.04278]
[1778727288163,54.18,79254.76,0.0,0.99936,0.0,0.04278]
[1778727288221,54.18,79254.76,0.0,0.99936,0.0,0.04278]
[1778727288310,54.18,79254.76,0.0,0.99936,0.0,0.04278]
[1778727288760,54.18,79255.67,0.0,0.99936,0.0,0.04266]
[1778727289767,54.18,79262.58,0.0,0.99937,0.0,0.04175]
[1778727290437,54.18,79262.58,0.0,0.99937,0.0,0.04175]
[1778727290774,54.18,79266.57,0.0,0.99938,0.0,0.04124]
[1778727291781,54.18,79272.41,0.0,0.99939,0.0,0.0405]
[1778727292788,54.18,79280.42,0.0,0.99941,0.0,0.0395]
[1778727293795,54.18,79283.06,0.0,0.99942,0.0,0.03917]
[1778727294802,54.18,79284.5,0.0,0.99942,0.0,0.039]
[1778727295279,54.18,79284.5,0.0,0.99942,0.0,0.039]
[1778727295809,54.18,79290.78,0.0,0.99943,0.0,0.03824]
[1778727296816,54.18,79296.61,0.0,0.99944,0.0,0.03755]
[1778727297823,54.18,79299.44,0.0,0.99945,0.0,0.03721]
[1778727298830,54.18,79300.83,0.0,0.99945,0.0,0.03705]
[1778727301324,54.18,79300.59,0.0,0.99945,0.0,0.03708]
[1778727301852,54.18,79302.01,0.0,0.99945,0.0,0.03691]
[1778727302910,54.18,79306.38,0.0,0.99946,0.0,0.03641]
[1778727303886,54.18,79323.69,0.0,0.99949,0.0,0.03448]
[1778727304890,54.18,79331.13,0.0,0.9995,0.0,0.03367]
[1778727305897,54.18,79330.63,0.0,0.9995,0.0,0.03373]
[1778727306842,54.18,79330.63,0.0,0.9995,0.0,0.03373]
[1778727306904,54.18,79331.55,0.0,0.99951,0.0,0.03363]
[1778727307911,54.18,79340.23,0.0,0.99952,0.0,0.03272]
[1778727308662,54.18,79340.23,0.0,0.99952,0.0,0.03272]
[1778727308918,54.18,79345.38,0.0,0.99953,0.0,0.03218]
[1778727310932,54.18,79341.01,0.0,0.99952,0.0,0.03264]
[1778727311939,54.18,79339.71,0.0,0.99952,0.0,0.03277]
[1778727312946,54.18,79340.87,0.0,0.99952,0.0,0.03265]
[1778727313953,54.18,79343.17,0.0,0.99952,0.0,0.03241]
[1778727314961,54.18,79340.61,0.0,0.99952,0.0,0.03268]
[1778727316017,54.18,79343.07,0.0,0.99952,0.0,0.03242]
[1778727316489,54.18,79343.07,0.0,0.99952,0.0,0.03242]
[1778727316978,54.18,79347.98,0.0,0.99953,0.0,0.03192]
[1778727317985,54.18,79343.54,0.0,0.99953,0.0,0.03237]
[1778727319000,54.18,79341.08,0.0,0.99952,0.0,0.03263]
[1778727319956,54.18,79341.08,0.0,0.99952,0.0,0.03263]
[1778727321016,54.18,79340.18,0.0,0.99952,0.0,0.03272]
[1778727322023,54.18,79336.67,0.0,0.99951,0.0,0.03309]
[1778727323031,54.18,79334.58,0.0,0.99951,0.0,0.03331]
[1778727324021,54.18,79334.58,0.0,0.99951,0.0,0.03331]
[1778727324052,54.18,79334.58,0.0,0.99951,0.0,0.03331]
[1778727324059,54.18,79334.58,0.0,0.99951,0.0,0.03331]
[1778727324037,54.18,79332.74,0.0,0.99951,0.0,0.0335]
[1778727324174,54.18,79332.74,0.0,0.99951,0.0,0.0335]
[1778727325044,54.18,79331.97,0.0,0.99951,0.0,0.03358]
[1778727326051,54.18,79328.66,0.0,0.9995,0.0,0.03394]
[1778727326811,54.18,79328.66,0.0,0.9995,0.0,0.03394]
[1778727326919,54.18,79328.66,0.0,0.9995,0.0,0.03394]
[1778727327069,54.18,79328.66,0.0,0.9995,0.0,0.03394]
[1778727327058,54.18,79324.81,0.0,0.99949,0.0,0.03435]
[1778727328066,54.18,79323.39,0.0,0.99949,0.0,0.03451]
[1778727329073,54.18,79322.42,0.0,0.99949,0.0,0.03461]
[1778727329798,54.18,79322.42,0.0,0.99949,0.0,0.03461]
[1778727330058,54.18,79322.42,0.0,0.99949,0.0,0.03461]
[1778727330080,54.18,79325.23,0.0,0.99949,0.0,0.03431]
[1778727330168,54.18,79325.23,0.0,0.99949,0.0,0.03431]
[1778727330757,54.18,79325.23,0.0,0.99949,0.0,0.03431]
[1778727330872,54.18,79325.23,0.0,0.99949,0.0,0.03431]
[1778727331087,54.18,79329.1,0.0,0.99951,0.0,0.03324]
[1778727332094,54.18,79331.27,0.0,0.99951,0.0,0.03301]
[1778727334060,54.18,79331.27,0.0,0.99951,0.0,0.03301]
[1778727333101,54.18,79332.05,0.0,0.99952,0.0,0.03293]
[1778727334170,54.18,79332.05,0.0,0.99952,0.0,0.03293]
[1778727334207,54.18,79332.05,0.0,0.99952,0.0,0.03293]
[1778727334308,54.18,79332.05,0.0,0.99952,0.0,0.03293]
[1778727334419,54.18,79332.05,0.0,0.99952,0.0,0.03293]
[1778727336871,54.18,79331.63,0.0,0.99951,0.0,0.03297]
[1778727337531,54.18,79332.12,0.0,0.99952,0.0,0.03292]
[1778727337563,54.18,79332.12,0.0,0.99952,0.0,0.03292]
[1778727337594,54.18,79332.12,0.0,0.99952,0.0,0.03292]
[1778727337632,54.18,79327.04,0.0,0.99951,0.0,0.03346]
[1778727338520,54.18,79327.04,0.0,0.99951,0.0,0.03346]
[1778727338959,54.18,79327.04,0.0,0.99951,0.0,0.03346]
[1778727338997,54.18,79324.28,0.0,0.9995,0.0,0.03375]
[1778727339143,54.18,79323.24,0.0,0.9995,0.0,0.03386]
[1778727340150,54.18,79321.74,0.0,0.9995,0.0,0.03403]
[1778727343645,54.18,79321.5,0.0,0.9995,0.0,0.03405]
[1778727343752,54.18,79321.5,0.0,0.9995,0.0,0.03405]
[1778727343810,54.18,79321.5,0.0,0.9995,0.0,0.03405]
[1778727343892,54.18,79321.5,0.0,0.9995,0.0,0.03405]
[1778727343964,54.18,79320.25,0.0,0.9995,0.0,0.03419]
[1778727344180,54.18,79318.97,0.0,0.99949,0.0,0.03433]
[1778727345185,54.18,79318.29,0.0,0.99949,0.0,0.0344]
[1778727346192,54.18,79320.37,0.0,0.9995,0.0,0.03417]
[1778727347795,54.18,79320.37,0.0,0.9995,0.0,0.03417]
[1778727347906,54.18,79320.37,0.0,0.9995,0.0,0.03417]
[1778727348008,54.18,79322.07,0.0,0.9995,0.0,0.03399]
[1778727348206,54.18,79325.17,0.0,0.9995,0.0,0.03366]
[1778727350060,54.18,79325.17,0.0,0.9995,0.0,0.03366]
[1778727349214,54.18,79327.27,0.0,0.99951,0.0,0.03343]
[1778727350220,54.18,79328.09,0.0,0.99951,0.0,0.03335]
[1778727351227,54.18,79329.9,0.0,0.99951,0.0,0.03316]
[1778727352234,54.18,79330.76,0.0,0.99951,0.0,0.03307]
[1778727354716,54.18,79330.3,0.0,0.99951,0.0,0.03311]
[1778727354825,54.18,79330.3,0.0,0.99951,0.0,0.03311]
[1778727355814,54.18,79330.39,0.0,0.99951,0.0,0.0331]
[1778727356262,54.18,79333.51,0.0,0.99952,0.0,0.03278]
[1778727357269,54.18,79334.52,0.0,0.99952,0.0,0.03267]
[1778727361017,54.18,79334.64,0.0,0.99952,0.0,0.03266]
[1778727361128,54.18,79334.64,0.0,0.99952,0.0,0.03266]
[1778727361809,54.18,79334.69,0.0,0.99952,0.0,0.03266]
[1778727362304,54.18,79328.77,0.0,0.99951,0.0,0.03328]
[1778727363311,54.18,79323.41,0.0,0.9995,0.0,0.03385]
[1778727366332,54.18,79324.41,0.0,0.9995,0.0,0.03374]
[1778727367339,54.18,79321.35,0.0,0.9995,0.0,0.03407]
[1778727368346,54.18,79320.73,0.0,0.9995,0.0,0.03414]
[1778727369670,54.18,79324.49,0.0,0.9995,0.0,0.03373]
[1778727370360,54.18,79323.0,0.0,0.9995,0.0,0.03389]
[1778727372374,54.18,79320.02,0.0,0.9995,0.0,0.03421]
[1778727373382,54.18,79318.79,0.0,0.99949,0.0,0.03435]
[1778727375396,54.18,79317.89,0.0,0.99949,0.0,0.03444]
[1778727376403,54.18,79317.24,0.0,0.99949,0.0,0.03451]
[1778727378417,54.18,79312.08,0.0,0.99948,0.0,0.03508]
[1778727379424,54.18,79310.83,0.0,0.99948,0.0,0.03522]
[1778727380431,54.18,79309.94,0.0,0.99948,0.0,0.03532]
[1778727383452,54.18,79312.39,0.0,0.99948,0.0,0.03505]
[1778727384459,54.18,79316.94,0.0,0.99949,0.0,0.03455]
[1778727385466,54.18,79319.56,0.0,0.99949,0.0,0.03426]
[1778727388487,54.18,79321.01,0.0,0.9995,0.0,0.0341]
[1778727391508,54.18,79320.65,0.0,0.99951,0.0,0.03349]
[1778727392515,54.18,79318.22,0.0,0.9995,0.0,0.03375]
[1778727393522,54.18,79316.69,0.0,0.9995,0.0,0.03391]
[1778727394529,54.18,79315.6,0.0,0.9995,0.0,0.03403]
[1778727396815,54.18,79315.4,0.0,0.9995,0.0,0.03405]
[1778727399337,54.18,79316.66,0.0,0.9995,0.0,0.03391]
[1778727401578,54.18,79318.2,0.0,0.9995,0.0,0.03375]
[1778727402585,54.18,79318.77,0.0,0.9995,0.0,0.03369]
[1778727407620,54.18,79315.56,0.0,0.9995,0.0,0.03403]
[1778727408627,54.18,79314.21,0.0,0.99949,0.0,0.03418]
[1778727412655,54.18,79314.78,0.0,0.9995,0.0,0.03412]
[1778727415676,54.18,79315.93,0.0,0.9995,0.0,0.03399]
[1778727416683,54.18,79316.86,0.0,0.9995,0.0,0.03389]
[1778727421718,54.18,79316.44,0.0,0.9995,0.0,0.03394]
[1778727423732,54.18,79317.29,0.0,0.9995,0.0,0.03385]
[1778727424739,54.18,79318.78,0.0,0.9995,0.0,0.03369]
[1778727425746,54.18,79319.63,0.0,0.9995,0.0,0.0336]
[1778727426753,54.18,79320.22,0.0,0.9995,0.0,0.03353]
[1778727428767,54.18,79318.14,0.0,0.9995,0.0,0.03376]
[1778727430781,54.18,79317.16,0.0,0.9995,0.0,0.03386]
[1778727431788,54.18,79316.58,0.0,0.9995,0.0,0.03392]
[1778727432795,54.18,79315.71,0.0,0.9995,0.0,0.03402]
[1778727433802,54.18,79315.02,0.0,0.9995,0.0,0.03409]
[1778727437830,54.18,79316.43,0.0,0.9995,0.0,0.03394]
[1778727438837,54.18,79322.45,0.0,0.99951,0.0,0.0333]
[1778727439845,54.18,79324.08,0.0,0.99951,0.0,0.03312]
[1778727440852,54.18,79325.02,0.0,0.99951,0.0,0.03302]
[1778727442866,54.18,79327.01,0.0,0.99952,0.0,0.03282]
[1778727443873,54.18,79328.93,0.0,0.99952,0.0,0.03262]
[1778727444880,54.18,79330.61,0.0,0.99952,0.0,0.03244]
[1778727445887,54.18,79332.31,0.0,0.99953,0.0,0.03227]
[1778727446894,54.18,79333.43,0.0,0.99953,0.0,0.03215]
[1778727447901,54.18,79334.65,0.0,0.99953,0.0,0.03203]
[1778727451929,54.18,79335.09,0.0,0.99954,0.0,0.03136]
[1778727453943,54.18,79336.04,0.0,0.99954,0.0,0.03126]
[1778727454950,54.18,79333.19,0.0,0.99954,0.0,0.03155]
[1778727455957,54.18,79329.2,0.0,0.99953,0.0,0.03195]
[1778727456887,54.18,79329.2,0.0,0.99953,0.0,0.03195]
[1778727458068,54.18,79329.31,0.0,0.99953,0.0,0.03194]
[1778727458174,54.18,79329.31,0.0,0.99953,0.0,0.03194]
[1778727458312,54.18,79329.25,0.0,0.99953,0.0,0.03195]
[1778727460992,54.18,79328.64,0.0,0.99953,0.0,0.03201]
[1778727464150,54.18,79328.47,0.0,0.99953,0.0,0.03203]
[1778727464017,54.18,79327.61,0.0,0.99953,0.0,0.03212]
[1778727464261,54.18,79327.61,0.0,0.99953,0.0,0.03212]
[1778727464310,54.18,79327.61,0.0,0.99953,0.0,0.03212]
[1778727465020,54.18,79325.41,0.0,0.99952,0.0,0.03234]
[1778727467034,54.18,79324.65,0.0,0.99952,0.0,0.03242]
[1778727468041,54.18,79323.86,0.0,0.99952,0.0,0.0325]
[1778727471062,54.18,79324.41,0.0,0.99952,0.0,0.03245]
[1778727472069,54.18,79325.02,0.0,0.99952,0.0,0.03238]
[1778727472786,54.18,79325.02,0.0,0.99952,0.0,0.03238]
[1778727472810,54.18,79325.02,0.0,0.99952,0.0,0.03238]
[1778727472811,54.18,79325.02,0.0,0.99952,0.0,0.03238]
[1778727473058,54.18,79325.02,0.0,0.99952,0.0,0.03238]
[1778727476097,54.18,79326.82,0.0,0.99953,0.0,0.0322]
[1778727476816,54.18,79326.82,0.0,0.99953,0.0,0.0322]
[1778727477104,54.18,79328.93,0.0,0.99953,0.0,0.03198]
[1778727477864,54.18,79328.93,0.0,0.99953,0.0,0.03198]
[1778727477996,54.18,79328.93,0.0,0.99953,0.0,0.03198]
[1778727478065,54.18,79328.93,0.0,0.99953,0.0,0.03198]
[1778727478111,54.18,79330.05,0.0,0.99953,0.0,0.03187]
[1778727479118,54.18,79329.31,0.0,0.99953,0.0,0.03194]
[1778727482139,54.18,79330.13,0.0,0.99953,0.0,0.03186]
[1778727484153,54.18,79330.78,0.0,0.99953,0.0,0.03179]
[1778727484810,54.18,79330.78,0.0,0.99953,0.0,0.03179]
[1778727484922,54.18,79330.78,0.0,0.99953,0.0,0.03179]
[1778727485058,54.18,79330.78,0.0,0.99953,0.0,0.03179]
[1778727485160,54.18,79329.83,0.0,0.99953,0.0,0.03189]
[1778727490195,54.18,79327.67,0.0,0.99953,0.0,0.03211]
[1778727490770,54.18,79327.67,0.0,0.99953,0.0,0.03211]
[1778727490808,54.18,79327.67,0.0,0.99953,0.0,0.03211]
[1778727490880,54.18,79327.67,0.0,0.99953,0.0,0.03211]
[1778727491058,54.18,79327.67,0.0,0.99953,0.0,0.03211]
[1778727491202,54.18,79325.75,0.0,0.99952,0.0,0.03231]
[1778727492209,54.18,79325.08,0.0,0.99952,0.0,0.03238]
[1778727494223,54.18,79325.84,0.0,0.99952,0.0,0.0323]
[1778727499258,54.18,79326.22,0.0,0.99952,0.0,0.03226]
[1778727501272,54.18,79326.91,0.0,0.99953,0.0,0.03219]
[1778727502095,54.18,79326.91,0.0,0.99953,0.0,0.03219]
[1778727502202,54.18,79326.91,0.0,0.99953,0.0,0.03219]
[1778727502310,54.18,79326.91,0.0,0.99953,0.0,0.03219]
[1778727502411,54.18,79328.36,0.0,0.99953,0.0,0.03204]
[1778727504300,54.18,79328.93,0.0,0.99953,0.0,0.03198]
[1778727506314,54.18,79329.68,0.0,0.99953,0.0,0.03191]
[1778727508328,54.18,79330.36,0.0,0.99953,0.0,0.03184]
[1778727511163,54.18,79330.13,0.0,0.99953,0.0,0.03186]
[1778727511273,54.18,79330.13,0.0,0.99953,0.0,0.03186]
[1778727511265,54.18,79330.13,0.0,0.99954,0.0,0.03124]
[1778727511307,54.18,79330.13,0.0,0.99954,0.0,0.03124]
[1778727516385,54.18,79330.75,0.0,0.99954,0.0,0.03117]
[1778727518399,54.18,79332.5,0.0,0.99954,0.0,0.031]
[1778727520413,54.18,79333.09,0.0,0.99954,0.0,0.03094]
[1778727521420,54.18,79333.87,0.0,0.99955,0.0,0.03086]
[1778727522528,54.18,79333.87,0.0,0.99955,0.0,0.03086]
[1778727522564,54.18,79333.87,0.0,0.99955,0.0,0.03086]
[1778727522649,54.18,79333.87,0.0,0.99955,0.0,0.03086]
[1778727522809,54.18,79333.87,0.0,0.99955,0.0,0.03086]
[1778727522885,54.18,79335.32,0.0,0.99955,0.0,0.03072]
[1778727523434,54.18,79336.38,0.0,0.99955,0.0,0.03062]
[1778727526835,54.18,79336.81,0.0,0.99955,0.0,0.03057]
[1778727528062,54.18,79336.81,0.0,0.99955,0.0,0.03057]
[1778727528175,54.18,79336.81,0.0,0.99955,0.0,0.03057]
[1778727528312,54.18,79336.61,0.0,0.99955,0.0,0.03059]
[1778727530483,54.18,79337.5,0.0,0.99955,0.0,0.03051]
[1778727532225,54.18,79337.5,0.0,0.99955,0.0,0.03051]
[1778727532258,54.18,79337.5,0.0,0.99955,0.0,0.03051]
[1778727532316,54.18,79337.26,0.0,0.99955,0.0,0.03053]
[1778727532497,54.18,79338.71,0.0,0.99955,0.0,0.03039]
[1778727533505,54.18,79337.72,0.0,0.99955,0.0,0.03048]
[1778727542106,54.18,79337.42,0.0,0.99955,0.0,0.03051]
[1778727542217,54.18,79337.42,0.0,0.99955,0.0,0.03051]
[1778727542308,54.18,79337.42,0.0,0.99955,0.0,0.03051]
[1778727542568,54.18,79336.29,0.0,0.99955,0.0,0.03062]
[1778727544582,54.18,79336.97,0.0,0.99955,0.0,0.03056]
[1778727545589,54.18,79334.96,0.0,0.99955,0.0,0.03076]
[1778727546827,54.18,79334.96,0.0,0.99955,0.0,0.03076]
[1778727546936,54.18,79334.96,0.0,0.99955,0.0,0.03076]
[1778727547059,54.18,79334.96,0.0,0.99955,0.0,0.03076]
[1778727547603,54.18,79333.55,0.0,0.99955,0.0,0.03089]
[1778727549617,54.18,79332.68,0.0,0.99954,0.0,0.03098]
[1778727550624,54.18,79333.31,0.0,0.99954,0.0,0.03092]
[1778727551904,54.18,79333.31,0.0,0.99954,0.0,0.03092]
[1778727552012,54.18,79333.31,0.0,0.99954,0.0,0.03092]
[1778727552061,54.18,79333.31,0.0,0.99954,0.0,0.03092]
[1778727552638,54.18,79334.31,0.0,0.99955,0.0,0.03082]
[1778727553645,54.18,79333.0,0.0,0.99954,0.0,0.03095]
[1778727556800,54.18,79333.02,0.0,0.99954,0.0,0.03095]
[1778727560068,54.18,79332.99,0.0,0.99954,0.0,0.03095]
[1778727560184,54.18,79332.99,0.0,0.99954,0.0,0.03095]
[1778727560312,54.18,79332.99,0.0,0.99954,0.0,0.03095]
[1778727568750,54.18,79332.37,0.0,0.99954,0.0,0.03101]
[1778727570617,54.18,79331.86,0.0,0.99954,0.0,0.03106]
[1778727570711,54.18,79331.86,0.0,0.99954,0.0,0.03106]
[1778727570811,54.18,79331.86,0.0,0.99954,0.0,0.03106]
[1778727570910,54.18,79330.29,0.0,0.99954,0.0,0.03122]
[1778727571771,54.18,79326.83,0.0,0.99954,0.0,0.03095]
[1778727572778,54.18,79323.68,0.0,0.99954,0.0,0.03126]
[1778727573785,54.18,79322.7,0.0,0.99954,0.0,0.03136]
[1778727578821,54.18,79322.82,0.0,0.99954,0.0,0.03135]
[1778727583855,54.18,79322.85,0.0,0.99954,0.0,0.03135]
[1778727585188,54.18,79322.85,0.0,0.99954,0.0,0.03135]
[1778727585243,54.18,79322.85,0.0,0.99954,0.0,0.03135]
[1778727585313,54.18,79322.85,0.0,0.99954,0.0,0.03135]
[1778727585284,54.18,79323.86,0.0,0.99954,0.0,0.03124]
[1778727588858,54.18,79323.34,0.0,0.99954,0.0,0.0313]
[1778727588923,54.18,79323.34,0.0,0.99954,0.0,0.0313]
[1778727589058,54.18,79323.34,0.0,0.99954,0.0,0.0313]
[1778727589159,54.18,79329.09,0.0,0.99955,0.0,0.03072]
[1778727589897,54.18,79332.17,0.0,0.99955,0.0,0.03042]
[1778727590904,54.18,79335.89,0.0,0.99956,0.0,0.03006]
[1778727591782,54.18,79335.89,0.0,0.99956,0.0,0.03006]
[1778727592069,54.18,79335.89,0.0,0.99956,0.0,0.03006]
[1778727592164,54.18,79334.26,0.0,0.99956,0.0,0.03022]
[1778727592918,54.18,79335.01,0.0,0.99956,0.0,0.03014]
[1778727593925,54.18,79336.88,0.0,0.99956,0.0,0.02996]
[1778727594704,54.18,79336.88,0.0,0.99956,0.0,0.02996]
[1778727594809,54.18,79336.88,0.0,0.99956,0.0,0.02996]
[1778727594816,54.18,79336.88,0.0,0.99956,0.0,0.02996]
[1778727595058,54.18,79336.88,0.0,0.99956,0.0,0.02996]
[1778727595105,54.18,79335.86,0.0,0.99956,0.0,0.03006]
[1778727595939,54.18,79334.82,0.0,0.99956,0.0,0.03016]
[1778727600974,54.18,79336.1,0.0,0.99956,0.0,0.03004]
[1778727601521,54.18,79336.1,0.0,0.99956,0.0,0.03004]
[1778727601533,54.18,79336.1,0.0,0.99956,0.0,0.03004]
[1778727601584,54.18,79336.1,0.0,0.99956,0.0,0.03004]
[1778727601981,54.18,79333.79,0.0,0.99955,0.0,0.03026]
[1778727602991,54.18,79323.14,0.0,0.99954,0.0,0.03132]
[1778727603997,54.18,79314.3,0.0,0.99952,0.0,0.03222]
[1778727604984,54.18,79314.3,0.0,0.99952,0.0,0.03222]
[1778727605063,54.18,79314.3,0.0,0.99952,0.0,0.03222]
[1778727605106,54.18,79314.3,0.0,0.99952,0.0,0.03222]
[1778727605240,54.18,79314.3,0.0,0.99952,0.0,0.03222]
[1778727605310,54.18,79314.3,0.0,0.99952,0.0,0.03222]
[1778727605274,54.18,79313.71,0.0,0.99952,0.0,0.03228]
[1778727605418,54.18,79313.71,0.0,0.99952,0.0,0.03228]
[1778727606012,54.18,79312.61,0.0,0.99952,0.0,0.03239]
[1778727608058,54.18,79312.99,0.0,0.99952,0.0,0.03235]
[1778727608167,54.18,79312.99,0.0,0.99952,0.0,0.03235]
[1778727610061,54.18,79312.98,0.0,0.99952,0.0,0.03235]
[1778727610174,54.18,79312.98,0.0,0.99952,0.0,0.03235]
[1778727613626,54.18,79312.88,0.0,0.99952,0.0,0.03236]
[1778727613667,54.18,79312.88,0.0,0.99952,0.0,0.03236]
[1778727614070,54.18,79309.39,0.0,0.99952,0.0,0.03273]
[1778727615076,54.18,79306.68,0.0,0.99951,0.0,0.03301]
[1778727616060,54.18,79306.68,0.0,0.99951,0.0,0.03301]
[1778727616168,54.18,79306.68,0.0,0.99951,0.0,0.03301]
[1778727616780,54.18,79306.18,0.0,0.99951,0.0,0.03307]
[1778727620066,54.18,79305.94,0.0,0.99951,0.0,0.03309]
[1778727620102,54.18,79305.94,0.0,0.99951,0.0,0.03309]
[1778727623132,54.18,79305.31,0.0,0.99951,0.0,0.03316]
[1778727624066,54.18,79305.31,0.0,0.99951,0.0,0.03316]
[1778727624175,54.18,79305.31,0.0,0.99951,0.0,0.03316]
[1778727624235,54.18,79312.41,0.0,0.99952,0.0,0.03241]
[1778727625146,54.18,79323.29,0.0,0.99954,0.0,0.0313]
[1778727626064,54.18,79323.29,0.0,0.99954,0.0,0.0313]
[1778727626138,54.18,79323.29,0.0,0.99954,0.0,0.0313]
[1778727626153,54.18,79324.41,0.0,0.99954,0.0,0.03119]
[1778727627160,54.18,79326.01,0.0,0.99954,0.0,0.03103]
[1778727628167,54.18,79324.91,0.0,0.99954,0.0,0.03114]
[1778727630066,54.18,79325.32,0.0,0.99954,0.0,0.0311]
[1778727630174,54.18,79325.32,0.0,0.99954,0.0,0.0311]
[1778727631188,54.18,79326.21,0.0,0.99955,0.0,0.0304]
[1778727632059,54.18,79326.21,0.0,0.99955,0.0,0.0304]
[1778727632168,54.18,79326.21,0.0,0.99955,0.0,0.0304]
[1778727635601,54.18,79326.18,0.0,0.99955,0.0,0.0304]
[1778727635740,54.18,79326.18,0.0,0.99955,0.0,0.0304]
[1778727635874,54.18,79326.18,0.0,0.99955,0.0,0.0304]
[1778727636060,54.18,79326.18,0.0,0.99955,0.0,0.0304]
[1778727636150,54.18,79326.18,0.0,0.99955,0.0,0.0304]
[1778727636223,54.18,79329.21,0.0,0.99956,0.0,0.0301]
[1778727637230,54.18,79332.49,0.0,0.99956,0.0,0.02979]
[1778727637424,54.18,79332.49,0.0,0.99956,0.0,0.02979]
[1778727637536,54.18,79332.49,0.0,0.99956,0.0,0.02979]
[1778727638965,54.18,79332.87,0.0,0.99956,0.0,0.02975]
[1778727639011,54.18,79332.87,0.0,0.99956,0.0,0.02975]
[1778727639244,54.18,79329.46,0.0,0.99956,0.0,0.03008]
[1778727640253,54.18,79327.77,0.0,0.99955,0.0,0.03024]
[1778727641260,54.18,79330.08,0.0,0.99956,0.0,0.03002]
[1778727642058,54.18,79330.08,0.0,0.99956,0.0,0.03002]
[1778727642167,54.18,79330.08,0.0,0.99956,0.0,0.03002]
[1778727644281,54.18,79332.43,0.0,0.99956,0.0,0.02979]
[1778727646295,54.18,79333.53,0.0,0.99956,0.0,0.02969]
[1778727649602,54.18,79334.01,0.0,0.99956,0.0,0.02964]
[1778727649711,54.18,79334.01,0.0,0.99956,0.0,0.02964]
[1778727649813,54.18,79334.01,0.0,0.99956,0.0,0.02964]
[1778727649918,54.18,79334.01,0.0,0.99956,0.0,0.02964]
[1778727651331,54.18,79334.76,0.0,0.99956,0.0,0.02957]
[1778727652058,54.18,79334.76,0.0,0.99956,0.0,0.02957]
[1778727652174,54.18,79334.76,0.0,0.99956,0.0,0.02957]
[1778727653348,54.18,79335.56,0.0,0.99957,0.0,0.02949]
[1778727654355,54.18,79339.25,0.0,0.99957,0.0,0.02914]
[1778727655362,54.18,79341.05,0.0,0.99957,0.0,0.02897]
[1778727656369,54.18,79341.72,0.0,0.99958,0.0,0.02891]
[1778727659390,54.18,79344.56,0.0,0.99958,0.0,0.02864]
[1778727660397,54.18,79347.82,0.0,0.99958,0.0,0.02834]
[1778727660935,54.18,79347.82,0.0,0.99958,0.0,0.02834]
[1778727661045,54.18,79347.82,0.0,0.99958,0.0,0.02834]
[1778727661057,54.18,79347.82,0.0,0.99958,0.0,0.02834]
[1778727663418,54.18,79348.53,0.0,0.99959,0.0,0.02828]
[1778727666442,54.18,79349.37,0.0,0.99959,0.0,0.0282]
[1778727666809,54.18,79349.37,0.0,0.99959,0.0,0.0282]
[1778727667865,54.18,79349.37,0.0,0.99959,0.0,0.0282]
[1778727668063,54.18,79349.37,0.0,0.99959,0.0,0.0282]
[1778727668143,54.18,79351.66,0.0,0.99959,0.0,0.02799]
[1778727669072,54.18,79351.66,0.0,0.99959,0.0,0.02799]
[1778727669312,54.18,79351.66,0.0,0.99959,0.0,0.02799]
[1778727669410,54.18,79356.59,0.0,0.9996,0.0,0.02755]
[1778727670043,54.18,79356.59,0.0,0.9996,0.0,0.02755]
[1778727670144,54.18,79370.93,0.0,0.99962,0.0,0.02629]
[1778727670473,54.18,79378.81,0.0,0.99963,0.0,0.02562]
[1778727671480,54.18,79382.89,0.0,0.99963,0.0,0.02528]
[1778727672487,54.18,79391.13,0.0,0.99964,0.0,0.0246]
[1778727674158,54.18,79391.13,0.0,0.99964,0.0,0.0246]
[1778727674262,54.18,79391.13,0.0,0.99964,0.0,0.0246]
[1778727674308,54.18,79391.13,0.0,0.99964,0.0,0.0246]
[1778727674363,54.18,79395.65,0.0,0.99965,0.0,0.02424]
[1778727674501,54.18,79397.69,0.0,0.99965,0.0,0.02408]
[1778727675508,54.18,79398.82,0.0,0.99965,0.0,0.02399]
[1778727676515,54.18,79398.14,0.0,0.99965,0.0,0.02404]
[1778727677524,54.18,79395.35,0.0,0.99965,0.0,0.02426]
[1778727682558,54.18,79394.84,0.0,0.99965,0.0,0.02431]
[1778727684061,54.18,79394.84,0.0,0.99965,0.0,0.02431]
[1778727684322,54.18,79395.79,0.0,0.99965,0.0,0.02423]
[1778727686060,54.18,79395.91,0.0,0.99965,0.0,0.02422]
[1778727686161,54.18,79397.51,0.0,0.99965,0.0,0.02409]
[1778727686586,54.18,79399.91,0.0,0.99965,0.0,0.0239]
[1778727687593,54.18,79402.1,0.0,0.99966,0.0,0.02373]
[1778727689607,54.18,79403.67,0.0,0.99966,0.0,0.02361]
[1778727690614,54.18,79408.86,0.0,0.99967,0.0,0.02321]
[1778727691621,54.18,79408.72,0.0,0.99967,0.0,0.02274]
[1778727693635,54.18,79408.15,0.0,0.99967,0.0,0.02278]
[1778727695182,54.18,79408.15,0.0,0.99967,0.0,0.02278]
[1778727695308,54.18,79408.15,0.0,0.99967,0.0,0.02278]
[1778727695372,54.18,79408.12,0.0,0.99967,0.0,0.02278]
[1778727700684,54.18,79408.58,0.0,0.99967,0.0,0.02275]
[1778727703705,54.18,79406.38,0.0,0.99967,0.0,0.02291]
[1778727704712,54.18,79407.35,0.0,0.99967,0.0,0.02284]
[1778727705719,54.18,79408.75,0.0,0.99967,0.0,0.02273]
[1778727709747,54.18,79409.9,0.0,0.99967,0.0,0.02265]
[1778727710754,54.18,79410.68,0.0,0.99967,0.0,0.02259]
[1778727711761,54.18,79412.06,0.0,0.99968,0.0,0.02249]
[1778727712768,54.18,79411.42,0.0,0.99967,0.0,0.02253]
[1778727714783,54.18,79409.02,0.0,0.99967,0.0,0.02271]
[1778727716796,54.18,79410.21,0.0,0.99967,0.0,0.02262]
[1778727717803,54.18,79411.29,0.0,0.99967,0.0,0.02254]
[1778727719817,54.18,79413.13,0.0,0.99968,0.0,0.02241]
[1778727723845,54.18,79413.82,0.0,0.99968,0.0,0.02235]
[1778727724852,54.18,79413.1,0.0,0.99968,0.0,0.02241]
[1778727726866,54.18,79414.05,0.0,0.99968,0.0,0.02234]
[1778727727873,54.18,79414.58,0.0,0.99968,0.0,0.0223]
[1778727728880,54.18,79415.4,0.0,0.99968,0.0,0.02224]
[1778727731901,54.18,79416.93,0.0,0.99968,0.0,0.02212]
[1778727732908,54.18,79419.4,0.0,0.99968,0.0,0.02194]
[1778727733915,54.18,79421.03,0.0,0.99969,0.0,0.02183]
[1778727735931,54.18,79422.27,0.0,0.99969,0.0,0.02174]
[1778727736803,54.18,79422.27,0.0,0.99969,0.0,0.02174]
[1778727738755,54.18,79422.21,0.0,0.99969,0.0,0.02174]
[1778727738853,54.18,79422.21,0.0,0.99969,0.0,0.02174]
[1778727739070,54.18,79422.21,0.0,0.99969,0.0,0.02174]
[1778727739108,54.18,79420.51,0.0,0.99969,0.0,0.02186]
[1778727739957,54.18,79419.12,0.0,0.99968,0.0,0.02196]
[1778727741971,54.18,79420.0,0.0,0.99968,0.0,0.0219]
[1778727742978,54.18,79421.11,0.0,0.99969,0.0,0.02182]
[1778727744992,54.18,79424.39,0.0,0.99969,0.0,0.02158]
[1778727747006,54.18,79425.78,0.0,0.99969,0.0,0.02148]
[1778727749020,54.18,79425.18,0.0,0.99969,0.0,0.02153]
[1778727751034,54.18,79425.74,0.0,0.9997,0.0,0.02103]
[1778727752041,54.18,79426.22,0.0,0.9997,0.0,0.021]
[1778727753048,54.18,79426.71,0.0,0.9997,0.0,0.02096]
[1778727754055,54.18,79425.86,0.0,0.9997,0.0,0.02102]
[1778727756069,54.18,79425.29,0.0,0.9997,0.0,0.02106]
[1778727758083,54.18,79424.23,0.0,0.9997,0.0,0.02114]
[1778727760097,54.18,79421.89,0.0,0.99969,0.0,0.0213]
[1778727761104,54.18,79420.92,0.0,0.99969,0.0,0.02137]
[1778727762112,54.18,79419.02,0.0,0.99969,0.0,0.02151]
[1778727763120,54.18,79415.71,0.0,0.99969,0.0,0.02175]
[1778727764127,54.18,79415.14,0.0,0.99969,0.0,0.02179]
[1778727765134,54.18,79410.36,0.0,0.99968,0.0,0.02214]
[1778727766141,54.18,79406.39,0.0,0.99968,0.0,0.02243]
[1778727767148,54.18,79405.7,0.0,0.99968,0.0,0.02248]
[1778727768155,54.18,79408.91,0.0,0.99968,0.0,0.02225]
[1778727769162,54.18,79409.63,0.0,0.99968,0.0,0.02219]
[1778727771176,54.18,79415.69,0.0,0.99969,0.0,0.02175]
[1778727772183,54.18,79420.39,0.0,0.99969,0.0,0.02141]
[1778727774197,54.18,79414.96,0.0,0.99969,0.0,0.0218]
[1778727775204,54.18,79411.17,0.0,0.99968,0.0,0.02208]
[1778727777218,54.18,79410.22,0.0,0.99968,0.0,0.02215]
[1778727780239,54.18,79408.66,0.0,0.99968,0.0,0.02226]
[1778727783260,54.18,79409.87,0.0,0.99968,0.0,0.02217]
[1778727784268,54.18,79410.87,0.0,0.99968,0.0,0.0221]
[1778727785274,54.18,79408.68,0.0,0.99968,0.0,0.02226]
[1778727786281,54.18,79406.75,0.0,0.99968,0.0,0.02241]
[1778727787288,54.18,79406.14,0.0,0.99968,0.0,0.02245]
[1778727790309,54.18,79404.23,0.0,0.99967,0.0,0.02259]
[1778727791316,54.18,79405.15,0.0,0.99967,0.0,0.02253]
[1778727793330,54.18,79404.53,0.0,0.99967,0.0,0.02257]
[1778727794337,54.18,79403.19,0.0,0.99967,0.0,0.02267]
[1778727795344,54.18,79402.64,0.0,0.99967,0.0,0.02271]
[1778727800379,54.18,79403.15,0.0,0.99967,0.0,0.02268]
[1778727801386,54.18,79405.51,0.0,0.99967,0.0,0.0225]
[1778727802393,54.18,79411.29,0.0,0.99968,0.0,0.02207]
[1778727803400,54.18,79412.36,0.0,0.99968,0.0,0.02199]
[1778727804407,54.18,79413.3,0.0,0.99968,0.0,0.02192]
[1778727807428,54.18,79412.51,0.0,0.99968,0.0,0.02198]
[1778727808435,54.18,79415.1,0.0,0.99969,0.0,0.02179]
[1778727809442,54.18,79419.89,0.0,0.99969,0.0,0.02145]
[1778727810449,54.18,79420.37,0.0,0.99969,0.0,0.02141]
[1778727811456,54.18,79420.41,0.0,0.9997,0.0,0.02096]
[1778727816491,54.18,79420.54,0.0,0.9997,0.0,0.02095]
[1778727822533,54.18,79420.58,0.0,0.9997,0.0,0.02094]
[1778727823540,54.18,79419.91,0.0,0.9997,0.0,0.02099]
[1778727824547,54.18,79418.24,0.0,0.9997,0.0,0.02111]
[1778727825554,54.18,79416.21,0.0,0.99969,0.0,0.02125]
[1778727826561,54.18,79413.55,0.0,0.99969,0.0,0.02144]
[1778727831596,54.18,79413.31,0.0,0.99969,0.0,0.02146]
[1778727834617,54.18,79414.18,0.0,0.99969,0.0,0.0214]
[1778727835625,54.18,79415.46,0.0,0.99969,0.0,0.02131]
[1778727836631,54.18,79419.27,0.0,0.9997,0.0,0.02104]
[1778727837638,54.18,79420.97,0.0,0.9997,0.0,0.02092]
[1778727839653,54.18,79423.55,0.0,0.9997,0.0,0.02074]
[1778727840661,54.18,79424.55,0.0,0.9997,0.0,0.02067]
[1778727841667,54.18,79422.87,0.0,0.9997,0.0,0.02078]
[1778727842674,54.18,79422.22,0.0,0.9997,0.0,0.02083]
[1778727847709,54.18,79422.28,0.0,0.9997,0.0,0.02083]
[1778727848716,54.18,79419.2,0.0,0.9997,0.0,0.02104]
[1778727849723,54.18,79417.51,0.0,0.9997,0.0,0.02116]
[1778727850730,54.18,79414.78,0.0,0.99969,0.0,0.02135]
[1778727851737,54.18,79416.13,0.0,0.99969,0.0,0.02126]
[1778727855765,54.18,79414.03,0.0,0.99969,0.0,0.02141]
[1778727856913,54.18,79414.03,0.0,0.99969,0.0,0.02141]
[1778727856961,54.18,79410.11,0.0,0.99969,0.0,0.02169]
[1778727858293,54.18,79410.11,0.0,0.99969,0.0,0.02169]
[1778727858383,54.18,79408.19,0.0,0.99968,0.0,0.02183]
[1778727858786,54.18,79409.7,0.0,0.99969,0.0,0.02172]
[1778727860502,54.18,79410.5,0.0,0.99969,0.0,0.02166]
[1778727865835,54.18,79408.47,0.0,0.99969,0.0,0.02181]
[1778727867849,54.18,79407.95,0.0,0.99968,0.0,0.02185]
[1778727869863,54.18,79408.46,0.0,0.99969,0.0,0.02181]
[1778727871877,54.18,79408.86,0.0,0.99969,0.0,0.02132]
[1778727874898,54.18,79407.68,0.0,0.99969,0.0,0.0214]
[1778727875905,54.18,79408.55,0.0,0.99969,0.0,0.02134]
[1778727880940,54.18,79413.46,0.0,0.9997,0.0,0.02099]
[1778727881947,54.18,79414.17,0.0,0.9997,0.0,0.02094]
[1778727882954,54.18,79411.49,0.0,0.99969,0.0,0.02113]
[1778727887989,54.18,79411.34,0.0,0.99969,0.0,0.02114]
[1778727890008,54.18,79409.27,0.0,0.99969,0.0,0.02129]
[1778727895038,54.18,79409.59,0.0,0.99969,0.0,0.02127]
[1778727901081,54.18,79409.9,0.0,0.99969,0.0,0.02124]
[1778727902087,54.18,79411.04,0.0,0.99969,0.0,0.02116]
[1778727903094,54.18,79410.56,0.0,0.99969,0.0,0.0212]
[1778727904101,54.18,79409.97,0.0,0.99969,0.0,0.02124]
[1778727909136,54.18,79410.44,0.0,0.99969,0.0,0.02121]
[1778727910143,54.18,79409.62,0.0,0.99969,0.0,0.02126]
[1778727911150,54.18,79410.21,0.0,0.99969,0.0,0.02122]
[1778727915178,54.18,79408.54,0.0,0.99969,0.0,0.02134]
[1778727916185,54.18,79404.42,0.0,0.99969,0.0,0.02164]
[1778727921220,54.18,79399.9,0.0,0.99968,0.0,0.02197]
[1778727922227,54.18,79394.0,0.0,0.99968,0.0,0.0224]
[1778727923234,54.18,79391.9,0.0,0.99967,0.0,0.02256]
[1778727924016,54.18,79391.9,0.0,0.99967,0.0,0.02256]
[1778727924062,54.18,79391.9,0.0,0.99967,0.0,0.02256]
[1778727928272,54.18,79385.33,0.0,0.99966,0.0,0.02306]
[1778727929279,54.18,79380.49,0.0,0.99966,0.0,0.02343]
[1778727930286,54.18,79379.69,0.0,0.99966,0.0,0.0235]
[1778727931293,54.18,79379.6,0.0,0.99967,0.0,0.02301]
[1778727932300,54.18,79376.26,0.0,0.99966,0.0,0.02327]
[1778727933308,54.18,79369.34,0.0,0.99965,0.0,0.02381]
[1778727934314,54.18,79367.35,0.0,0.99965,0.0,0.02397]
[1778727934750,54.18,79367.35,0.0,0.99965,0.0,0.02397]
[1778727935321,54.18,79362.62,0.0,0.99964,0.0,0.02435]
[1778727936018,54.18,79362.62,0.0,0.99964,0.0,0.02435]
[1778727936328,54.18,79359.42,0.0,0.99964,0.0,0.0246]
[1778727937335,54.18,79358.6,0.0,0.99964,0.0,0.02467]
[1778727938061,54.18,79358.6,0.0,0.99964,0.0,0.02467]
[1778727938342,54.18,79359.58,0.0,0.99964,0.0,0.02459]
[1778727939349,54.18,79361.7,0.0,0.99964,0.0,0.02442]
[1778727941363,54.18,79370.54,0.0,0.99965,0.0,0.02371]
[1778727942370,54.18,79377.62,0.0,0.99966,0.0,0.02316]
[1778727946398,54.18,79376.57,0.0,0.99966,0.0,0.02324]
[1778727949419,54.18,79378.58,0.0,0.99966,0.0,0.02309]
[1778727952440,54.18,79377.96,0.0,0.99966,0.0,0.02314]
[1778727956435,54.18,79378.25,0.0,0.99966,0.0,0.02311]
[1778727956468,54.18,79378.9,0.0,0.99966,0.0,0.02306]
[1778727957475,54.18,79379.53,0.0,0.99966,0.0,0.02301]
[1778727958482,54.18,79378.16,0.0,0.99966,0.0,0.02312]
[1778727959489,54.18,79375.35,0.0,0.99966,0.0,0.02334]
[1778727964524,54.18,79375.0,0.0,0.99966,0.0,0.02336]
[1778727966770,54.18,79375.47,0.0,0.99966,0.0,0.02333]
[1778727972475,54.18,79375.74,0.0,0.99966,0.0,0.02331]
[1778727972809,54.18,79375.76,0.0,0.99966,0.0,0.02331]
[1778727976608,54.18,79373.23,0.0,0.99966,0.0,0.0235]
[1778727977615,54.18,79372.66,0.0,0.99966,0.0,0.02355]
[1778727978622,54.18,79370.87,0.0,0.99965,0.0,0.02369]
[1778727979629,54.18,79365.35,0.0,0.99965,0.0,0.02413]
[1778727980637,54.18,79362.46,0.0,0.99964,0.0,0.02436]
[1778727981643,54.18,79361.65,0.0,0.99964,0.0,0.02442]
[1778727983274,54.18,79361.89,0.0,0.99964,0.0,0.0244]
[1778727983406,54.18,79361.89,0.0,0.99964,0.0,0.0244]
[1778727983657,54.18,79359.29,0.0,0.99964,0.0,0.02462]
[1778727984664,54.18,79358.62,0.0,0.99964,0.0,0.02467]
[1778727985671,54.18,79357.18,0.0,0.99964,0.0,0.02479]
[1778727987067,54.18,79357.29,0.0,0.99964,0.0,0.02478]
[1778727987164,54.18,79357.29,0.0,0.99964,0.0,0.02478]
[1778727987309,54.18,79357.29,0.0,0.99964,0.0,0.02478]
[1778727987685,54.18,79357.84,0.0,0.99964,0.0,0.02473]
[1778727989699,54.18,79356.85,0.0,0.99964,0.0,0.02482]
[1778727990706,54.18,79347.86,0.0,0.99962,0.0,0.02556]
[1778727991713,54.18,79343.27,0.0,0.99963,0.0,0.02542]
[1778727992720,54.18,79345.55,0.0,0.99963,0.0,0.02522]
[1778727993727,54.18,79346.52,0.0,0.99963,0.0,0.02514]
[1778727996748,54.18,79347.04,0.0,0.99963,0.0,0.0251]
[1778728000776,54.18,79348.16,0.0,0.99963,0.0,0.02501]
[1778728001783,54.18,79346.73,0.0,0.99963,0.0,0.02513]
[1778728002790,54.18,79344.81,0.0,0.99963,0.0,0.02529]
[1778728003340,54.18,79344.81,0.0,0.99963,0.0,0.02529]
[1778728003439,54.18,79344.81,0.0,0.99963,0.0,0.02529]
[1778728003559,54.18,79344.81,0.0,0.99963,0.0,0.02529]
[1778728003797,54.18,79343.26,0.0,0.99963,0.0,0.02542]
[1778728004804,54.18,79339.78,0.0,0.99962,0.0,0.02571]
[1778728006921,54.18,79339.53,0.0,0.99962,0.0,0.02573]
[1778728007825,54.18,79335.17,0.0,0.99962,0.0,0.02611]
[1778728009739,54.18,79335.17,0.0,0.99962,0.0,0.02611]
[1778728009808,54.18,79335.17,0.0,0.99962,0.0,0.02611]
[1778728009778,54.18,79331.14,0.0,0.99961,0.0,0.02645]
[1778728009851,54.18,79331.14,0.0,0.99961,0.0,0.02645]
[1778728010059,54.18,79331.14,0.0,0.99961,0.0,0.02645]
[1778728010131,54.18,79329.55,0.0,0.99961,0.0,0.02659]
[1778728012860,54.18,79326.57,0.0,0.9996,0.0,0.02686]
[1778728013869,54.18,79324.43,0.0,0.9996,0.0,0.02705]
[1778728015714,54.18,79324.43,0.0,0.9996,0.0,0.02705]
[1778728015758,54.18,79324.43,0.0,0.9996,0.0,0.02705]
[1778728015809,54.18,79324.43,0.0,0.9996,0.0,0.02705]
[1778728015770,54.18,79322.99,0.0,0.9996,0.0,0.02717]
[1778728016890,54.18,79322.24,0.0,0.9996,0.0,0.02724]
[1778728021749,54.18,79321.74,0.0,0.9996,0.0,0.02729]
[1778728021802,54.18,79321.74,0.0,0.9996,0.0,0.02729]
[1778728021810,54.18,79321.74,0.0,0.9996,0.0,0.02729]
[1778728020919,54.18,79322.71,0.0,0.9996,0.0,0.0272]
[1778728021926,54.18,79324.7,0.0,0.9996,0.0,0.02702]
[1778728022933,54.18,79325.93,0.0,0.9996,0.0,0.02691]
[1778728026961,54.18,79324.24,0.0,0.9996,0.0,0.02706]
[1778728033004,54.18,79322.28,0.0,0.9996,0.0,0.02724]
[1778728034103,54.18,79322.28,0.0,0.9996,0.0,0.02724]
[1778728034136,54.18,79322.28,0.0,0.9996,0.0,0.02724]
[1778728034310,54.18,79322.28,0.0,0.9996,0.0,0.02724]
[1778728034410,54.18,79317.76,0.0,0.99959,0.0,0.02765]
[1778728035020,54.18,79316.77,0.0,0.99959,0.0,0.02774]
[1778728037034,54.18,79317.89,0.0,0.99959,0.0,0.02763]
[1778728038041,54.18,79316.5,0.0,0.99959,0.0,0.02776]
[1778728039383,54.18,79316.5,0.0,0.99959,0.0,0.02776]
[1778728039431,54.18,79316.5,0.0,0.99959,0.0,0.02776]
[1778728039564,54.18,79316.5,0.0,0.99959,0.0,0.02776]
[1778728039655,54.18,79311.92,0.0,0.99958,0.0,0.02818]
[1778728042069,54.18,79310.48,0.0,0.99958,0.0,0.02831]
[1778728043078,54.18,79307.27,0.0,0.99958,0.0,0.02861]
[1778728044113,54.18,79307.27,0.0,0.99958,0.0,0.02861]
[1778728044173,54.18,79307.27,0.0,0.99958,0.0,0.02861]
[1778728044309,54.18,79307.27,0.0,0.99958,0.0,0.02861]
[1778728044392,54.18,79307.83,0.0,0.99958,0.0,0.02856]
[1778728045091,54.18,79308.95,0.0,0.99958,0.0,0.02846]
[1778728050126,54.18,79307.89,0.0,0.99958,0.0,0.02856]
[1778728051133,54.18,79307.14,0.0,0.99958,0.0,0.02804]
[1778728057175,54.18,79307.22,0.0,0.99958,0.0,0.02803]
[1778728059189,54.18,79288.37,0.0,0.99955,0.0,0.02982]
[1778728060669,54.18,79288.37,0.0,0.99955,0.0,0.02982]
[1778728060744,54.18,79275.42,0.0,0.99953,0.0,0.03111]
[1778728061205,54.18,79265.74,0.0,0.99952,0.0,0.0321]
[1778728062212,54.18,79255.17,0.0,0.9995,0.0,0.03322]
[1778728063219,54.18,79241.76,0.0,0.99948,0.0,0.03469]
[1778728064418,54.18,79241.76,0.0,0.99948,0.0,0.03469]
[1778728064499,54.18,79236.76,0.0,0.99947,0.0,0.03526]
[1778728065233,54.18,79235.16,0.0,0.99946,0.0,0.03544]
[1778728066240,54.18,79231.29,0.0,0.99946,0.0,0.03588]
[1778728069261,54.18,79228.03,0.0,0.99945,0.0,0.03626]
[1778728070268,54.18,79222.18,0.0,0.99944,0.0,0.03695]
[1778728071275,54.18,79223.8,0.0,0.99944,0.0,0.03676]
[1778728072282,54.18,79227.89,0.0,0.99945,0.0,0.03628]
[1778728073289,54.18,79228.95,0.0,0.99945,0.0,0.03615]
[1778728074296,54.18,79230.69,0.0,0.99945,0.0,0.03595]
[1778728075388,54.18,79230.69,0.0,0.99945,0.0,0.03595]
[1778728075558,54.18,79230.69,0.0,0.99945,0.0,0.03595]
[1778728075659,54.18,79231.34,0.0,0.99946,0.0,0.03588]
[1778728076310,54.18,79230.67,0.0,0.99945,0.0,0.03595]
[1778728077317,54.18,79231.85,0.0,0.99946,0.0,0.03582]
[1778728079331,54.18,79234.2,0.0,0.99946,0.0,0.03555]
[1778728080338,54.18,79235.82,0.0,0.99946,0.0,0.03536]
[1778728081345,54.18,79224.93,0.0,0.99944,0.0,0.03662]
[1778728082352,54.18,79214.45,0.0,0.99942,0.0,0.03787]
[1778728083359,54.18,79211.06,0.0,0.99942,0.0,0.03829]
[1778728083991,54.18,79211.06,0.0,0.99942,0.0,0.03829]
[1778728084062,54.18,79211.06,0.0,0.99942,0.0,0.03829]
[1778728084366,54.18,79212.38,0.0,0.99942,0.0,0.03813]
[1778728085375,54.18,79211.68,0.0,0.99942,0.0,0.03821]
[1778728086906,54.18,79211.68,0.0,0.99942,0.0,0.03821]
[1778728086425,54.18,79180.24,0.0,0.99935,0.0,0.04223]
[1778728087407,54.18,79142.71,0.0,0.99926,0.0,0.04753]
[1778728088414,54.18,79124.39,0.0,0.99921,0.0,0.05033]
[1778728089684,54.18,79124.39,0.0,0.99921,0.0,0.05033]
[1778728089766,54.18,79128.28,0.0,0.99922,0.0,0.04973]
[1778728091445,54.18,79138.27,0.0,0.99925,0.0,0.0482]
[1778728092453,54.18,79146.85,0.0,0.99927,0.0,0.04692]
[1778728093459,54.18,79137.6,0.0,0.99925,0.0,0.0483]
[1778728094466,54.18,79133.31,0.0,0.99924,0.0,0.04895]
[1778728095473,54.18,79127.81,0.0,0.99922,0.0,0.0498]
[1778728096691,54.18,79132.9,0.0,0.99924,0.0,0.04901]
[1778728097490,54.18,79150.97,0.0,0.99928,0.0,0.04632]
[1778728098497,54.18,79161.95,0.0,0.99931,0.0,0.04474]
[1778728099505,54.18,79161.83,0.0,0.99931,0.0,0.04476]
[1778728100512,54.18,79156.43,0.0,0.9993,0.0,0.04553]
[1778728101519,54.18,79152.71,0.0,0.99929,0.0,0.04606]
[1778728102526,54.18,79159.24,0.0,0.9993,0.0,0.04513]
[1778728103533,54.18,79164.0,0.0,0.99931,0.0,0.04446]
[1778728104826,54.18,79164.0,0.0,0.99931,0.0,0.04446]
[1778728104856,54.18,79169.52,0.0,0.99933,0.0,0.04369]
[1778728105162,54.18,79169.52,0.0,0.99933,0.0,0.04369]
[1778728105547,54.18,79179.05,0.0,0.99935,0.0,0.04239]
[1778728106554,54.18,79180.94,0.0,0.99935,0.0,0.04214]
[1778728107562,54.18,79184.48,0.0,0.99936,0.0,0.04167]
[1778728108569,54.18,79185.71,0.0,0.99936,0.0,0.04151]
[1778728109576,54.18,79189.83,0.0,0.99937,0.0,0.04097]
[1778728110583,54.18,79193.63,0.0,0.99938,0.0,0.04047]
[1778728111590,54.18,79196.29,0.0,0.9994,0.0,0.03935]
[1778728112597,54.18,79197.89,0.0,0.9994,0.0,0.03915]
[1778728113604,54.18,79202.21,0.0,0.99941,0.0,0.03862]
[1778728114812,54.18,79202.21,0.0,0.99941,0.0,0.03862]
[1778728114877,54.18,79202.64,0.0,0.99941,0.0,0.03856]
[1778728115618,54.18,79197.85,0.0,0.9994,0.0,0.03916]
[1778728116625,54.18,79196.84,0.0,0.9994,0.0,0.03929]
[1778728117632,54.18,79198.2,0.0,0.9994,0.0,0.03912]
[1778728119646,54.18,79197.14,0.0,0.9994,0.0,0.03925]
[1778728120784,54.18,79197.14,0.0,0.9994,0.0,0.03925]
[1778728120812,54.18,79197.14,0.0,0.9994,0.0,0.03925]
[1778728120896,54.18,79197.14,0.0,0.9994,0.0,0.03925]
[1778728120885,54.18,79199.18,0.0,0.9994,0.0,0.03899]
[1778728121059,54.18,79199.18,0.0,0.9994,0.0,0.03899]
[1778728121660,54.18,79201.72,0.0,0.99941,0.0,0.03868]
[1778728122667,54.18,79202.79,0.0,0.99941,0.0,0.03855]
[1778728123674,54.18,79204.24,0.0,0.99941,0.0,0.03837]
[1778728124681,54.18,79200.86,0.0,0.99941,0.0,0.03878]
[1778728125045,54.18,79200.86,0.0,0.99941,0.0,0.03878]
[1778728125059,54.18,79200.86,0.0,0.99941,0.0,0.03878]
[1778728125108,54.18,79200.86,0.0,0.99941,0.0,0.03878]
[1778728125308,54.18,79200.86,0.0,0.99941,0.0,0.03878]
[1778728126695,54.18,79199.83,0.0,0.9994,0.0,0.03891]
[1778728127702,54.18,79197.79,0.0,0.9994,0.0,0.03917]
[1778728128654,54.18,79197.79,0.0,0.9994,0.0,0.03917]
[1778728128764,54.18,79197.79,0.0,0.9994,0.0,0.03917]
[1778728128811,54.18,79197.79,0.0,0.9994,0.0,0.03917]
[1778728128865,54.18,79197.13,0.0,0.9994,0.0,0.03925]
[1778728129716,54.18,79197.86,0.0,0.9994,0.0,0.03916]
[1778728130723,54.18,79196.89,0.0,0.9994,0.0,0.03928]
[1778728131730,54.18,79197.43,0.0,0.9994,0.0,0.03921]
[1778728132737,54.18,79196.02,0.0,0.9994,0.0,0.03939]
[1778728133744,54.18,79194.52,0.0,0.99939,0.0,0.03958]
[1778728135051,54.18,79194.16,0.0,0.99939,0.0,0.03962]
[1778728135059,54.18,79194.16,0.0,0.99939,0.0,0.03962]
[1778728135158,54.18,79194.16,0.0,0.99939,0.0,0.03962]
[1778728135311,54.18,79194.16,0.0,0.99939,0.0,0.03962]
[1778728135758,54.18,79191.07,0.0,0.99939,0.0,0.04002]
[1778728136778,54.18,79171.46,0.0,0.99934,0.0,0.04259]
[1778728137333,54.18,79171.46,0.0,0.99934,0.0,0.04259]
[1778728137782,54.18,79151.49,0.0,0.9993,0.0,0.04537]
[1778728138789,54.18,79147.27,0.0,0.99929,0.0,0.04597]
[1778728139796,54.18,79154.05,0.0,0.9993,0.0,0.045]
[1778728140296,54.18,79154.05,0.0,0.9993,0.0,0.045]
[1778728140803,54.18,79160.5,0.0,0.99932,0.0,0.04409]
[1778728141810,54.18,79163.51,0.0,0.99933,0.0,0.04368]
[1778728142817,54.18,79164.21,0.0,0.99933,0.0,0.04358]
[1778728143825,54.18,79165.38,0.0,0.99933,0.0,0.04342]
[1778728144252,54.18,79165.38,0.0,0.99933,0.0,0.04342]
[1778728144310,54.18,79165.38,0.0,0.99933,0.0,0.04342]
[1778728144363,54.18,79165.38,0.0,0.99933,0.0,0.04342]
[1778728144558,54.18,79165.38,0.0,0.99933,0.0,0.04342]
[1778728146846,54.18,79164.09,0.0,0.99933,0.0,0.0436]
[1778728147853,54.18,79167.99,0.0,0.99934,0.0,0.04306]
[1778728148860,54.18,79175.5,0.0,0.99935,0.0,0.04205]
[1778728149867,54.18,79182.01,0.0,0.99937,0.0,0.04119]
[1778728150877,54.18,79183.35,0.0,0.99937,0.0,0.04101]
[1778728151884,54.18,79198.72,0.0,0.9994,0.0,0.03905]
[1778728152897,54.18,79204.14,0.0,0.99941,0.0,0.03838]
[1778728153904,54.18,79206.34,0.0,0.99942,0.0,0.03811]
[1778728154911,54.18,79201.54,0.0,0.99941,0.0,0.0387]
[1778728155402,54.18,79201.54,0.0,0.99941,0.0,0.0387]
[1778728155918,54.18,79198.01,0.0,0.9994,0.0,0.03914]
[1778728156925,54.18,79193.84,0.0,0.99939,0.0,0.03966]
[1778728157975,54.18,79193.84,0.0,0.99939,0.0,0.03966]
[1778728157932,54.18,79192.74,0.0,0.99939,0.0,0.0398]
[1778728158061,54.18,79192.74,0.0,0.99939,0.0,0.0398]
[1778728158084,54.18,79192.74,0.0,0.99939,0.0,0.0398]
[1778728158312,54.18,79192.74,0.0,0.99939,0.0,0.0398]
[1778728158939,54.18,79195.29,0.0,0.9994,0.0,0.03948]
[1778728159947,54.18,79197.9,0.0,0.9994,0.0,0.03915]
[1778728161321,54.18,79197.75,0.0,0.9994,0.0,0.03917]
[1778728161960,54.18,79195.42,0.0,0.9994,0.0,0.03946]
[1778728162967,54.18,79193.86,0.0,0.99939,0.0,0.03966]
[1778728164981,54.18,79194.6,0.0,0.99939,0.0,0.03957]
[1778728169599,54.18,79194.6,0.0,0.99939,0.0,0.03957]
[1778728169711,54.18,79194.6,0.0,0.99939,0.0,0.03957]
[1778728169807,54.18,79194.6,0.0,0.99939,0.0,0.03957]
[1778728171023,54.18,79197.18,0.0,0.99941,0.0,0.03848]
[1778728172030,54.18,79201.95,0.0,0.99942,0.0,0.03789]
[1778728173037,54.18,79203.91,0.0,0.99942,0.0,0.03765]
[1778728175850,54.18,79204.27,0.0,0.99943,0.0,0.03761]
[1778728175960,54.18,79204.27,0.0,0.99943,0.0,0.03761]
[1778728176061,54.18,79204.75,0.0,0.99943,0.0,0.03755]
[1778728176145,54.18,79205.71,0.0,0.99943,0.0,0.03744]
[1778728177068,54.18,79203.05,0.0,0.99942,0.0,0.03776]
[1778728179080,54.18,79204.31,0.0,0.99943,0.0,0.03761]
[1778728181094,54.18,79203.3,0.0,0.99942,0.0,0.03773]
[1778728182338,54.18,79203.3,0.0,0.99942,0.0,0.03773]
[1778728182382,54.18,79203.3,0.0,0.99942,0.0,0.03773]
[1778728182561,54.18,79203.3,0.0,0.99942,0.0,0.03773]
[1778728183118,54.18,79205.83,0.0,0.99943,0.0,0.03742]
[1778728184130,54.18,79209.04,0.0,0.99943,0.0,0.03704]
[1778728185136,54.18,79210.52,0.0,0.99944,0.0,0.03686]
[1778728186779,54.18,79210.52,0.0,0.99944,0.0,0.03686]
[1778728186808,54.18,79210.52,0.0,0.99944,0.0,0.03686]
[1778728186926,54.18,79210.52,0.0,0.99944,0.0,0.03686]
[1778728186991,54.18,79211.02,0.0,0.99944,0.0,0.0368]
[1778728187059,54.18,79211.02,0.0,0.99944,0.0,0.0368]
[1778728187167,54.18,79211.02,0.0,0.99944,0.0,0.0368]
[1778728188157,54.18,79206.85,0.0,0.99943,0.0,0.0373]
[1778728189316,54.18,79206.85,0.0,0.99943,0.0,0.0373]
[1778728189395,54.18,79206.85,0.0,0.99943,0.0,0.0373]
[1778728189414,54.18,79202.58,0.0,0.99942,0.0,0.03782]
[1778728191032,54.18,79202.58,0.0,0.99942,0.0,0.03782]
[1778728191143,54.18,79203.01,0.0,0.99942,0.0,0.03776]
[1778728191721,54.18,79203.01,0.0,0.99942,0.0,0.03776]
[1778728191821,54.18,79203.01,0.0,0.99942,0.0,0.03776]
[1778728191922,54.18,79200.32,0.0,0.99942,0.0,0.03809]
[1778728192187,54.18,79198.51,0.0,0.99941,0.0,0.03831]
[1778728193194,54.18,79199.49,0.0,0.99942,0.0,0.03819]
[1778728195311,54.18,79199.09,0.0,0.99941,0.0,0.03824]
[1778728195421,54.18,79199.09,0.0,0.99941,0.0,0.03824]
[1778728195507,54.18,79197.19,0.0,0.99941,0.0,0.03847]
[1778728197309,54.18,79197.43,0.0,0.99941,0.0,0.03845]
[1778728197420,54.18,79197.43,0.0,0.99941,0.0,0.03845]
[1778728199309,54.18,79197.99,0.0,0.99941,0.0,0.03838]
[1778728199419,54.18,79197.99,0.0,0.99941,0.0,0.03838]
[1778728200545,54.18,79198.05,0.0,0.99941,0.0,0.03837]
[1778728200661,54.18,79198.05,0.0,0.99941,0.0,0.03837]
[1778728200667,54.18,79198.63,0.0,0.99941,0.0,0.0383]
[1778728201250,54.18,79202.2,0.0,0.99942,0.0,0.03786]
[1778728202258,54.18,79204.93,0.0,0.99943,0.0,0.03753]
[1778728203298,54.18,79204.93,0.0,0.99943,0.0,0.03753]
[1778728203402,54.18,79204.93,0.0,0.99943,0.0,0.03753]
[1778728203439,54.18,79205.73,0.0,0.99943,0.0,0.03743]
[1778728204274,54.18,79209.73,0.0,0.99944,0.0,0.03696]
[1778728205312,54.18,79209.73,0.0,0.99944,0.0,0.03696]
[1778728205421,54.18,79209.73,0.0,0.99944,0.0,0.03696]
[1778728205522,54.18,79211.41,0.0,0.99944,0.0,0.03676]
[1778728206826,54.18,79211.41,0.0,0.99944,0.0,0.03676]
[1778728207793,54.18,79211.78,0.0,0.99944,0.0,0.03671]
[1778728209314,54.18,79211.86,0.0,0.99944,0.0,0.0367]
[1778728209424,54.18,79211.86,0.0,0.99944,0.0,0.0367]
[1778728211323,54.18,79212.78,0.0,0.99944,0.0,0.0366]
[1778728212330,54.18,79213.66,0.0,0.99944,0.0,0.03649]
[1778728213716,54.18,79213.66,0.0,0.99944,0.0,0.03649]
[1778728213826,54.18,79213.66,0.0,0.99944,0.0,0.03649]
[1778728215351,54.18,79214.78,0.0,0.99945,0.0,0.03636]
[1778728216819,54.18,79214.78,0.0,0.99945,0.0,0.03636]
[1778728216918,54.18,79215.87,0.0,0.99945,0.0,0.03623]
[1778728217314,54.18,79215.87,0.0,0.99945,0.0,0.03623]
[1778728217413,54.18,79215.87,0.0,0.99945,0.0,0.03623]
[1778728217687,54.18,79215.87,0.0,0.99945,0.0,0.03623]
[1778728217764,54.18,79216.73,0.0,0.99945,0.0,0.03613]
[1778728218372,54.18,79217.65,0.0,0.99945,0.0,0.03603]
[1778728220386,54.18,79219.11,0.0,0.99945,0.0,0.03586]
[1778728221872,54.18,79219.11,0.0,0.99945,0.0,0.03586]
[1778728221894,54.18,79220.87,0.0,0.99946,0.0,0.03565]
[1778728222246,54.18,79220.87,0.0,0.99946,0.0,0.03565]
[1778728222710,54.18,79220.87,0.0,0.99946,0.0,0.03565]
[1778728222863,54.18,79223.17,0.0,0.99946,0.0,0.03539]
[1778728223472,54.18,79223.17,0.0,0.99946,0.0,0.03539]
[1778728223510,54.18,79225.19,0.0,0.99947,0.0,0.03516]
[1778728224644,54.18,79225.19,0.0,0.99947,0.0,0.03516]
[1778728224745,54.18,79219.09,0.0,0.99945,0.0,0.03586]
[1778728225421,54.18,79215.3,0.0,0.99945,0.0,0.0363]
[1778728226855,54.18,79215.3,0.0,0.99945,0.0,0.0363]
[1778728226921,54.18,79208.81,0.0,0.99943,0.0,0.03707]
[1778728228442,54.18,79208.04,0.0,0.99943,0.0,0.03716]
[1778728229449,54.18,79207.5,0.0,0.99943,0.0,0.03722]
[1778728231702,54.18,79207.63,0.0,0.99943,0.0,0.03721]
[1778728231726,54.18,79207.66,0.0,0.99944,0.0,0.03647]
[1778728232621,54.18,79207.66,0.0,0.99944,0.0,0.03647]
[1778728234484,54.18,79207.18,0.0,0.99944,0.0,0.03652]
[1778728235491,54.18,79207.82,0.0,0.99944,0.0,0.03645]
[1778728236783,54.18,79207.82,0.0,0.99944,0.0,0.03645]
[1778728237746,54.18,79207.97,0.0,0.99944,0.0,0.03643]
[1778728237807,54.18,79207.97,0.0,0.99944,0.0,0.03643]
[1778728241534,54.18,79205.66,0.0,0.99944,0.0,0.0367]
[1778728242541,54.18,79206.5,0.0,0.99944,0.0,0.0366]
[1778728243548,54.18,79207.35,0.0,0.99944,0.0,0.0365]
[1778728245562,54.18,79205.52,0.0,0.99944,0.0,0.03672]
[1778728246569,54.18,79204.62,0.0,0.99944,0.0,0.03683]
[1778728247576,54.18,79208.45,0.0,0.99944,0.0,0.03637]
[1778728248583,54.18,79209.46,0.0,0.99945,0.0,0.03626]
[1778728253618,54.18,79209.11,0.0,0.99945,0.0,0.0363]
[1778728254625,54.18,79208.54,0.0,0.99944,0.0,0.03636]
[1778728259660,54.18,79208.34,0.0,0.99944,0.0,0.03639]
[1778728263688,54.18,79207.72,0.0,0.99944,0.0,0.03646]
[1778728264695,54.18,79205.77,0.0,0.99944,0.0,0.03669]
[1778728265702,54.18,79206.48,0.0,0.99944,0.0,0.03661]
[1778728266709,54.18,79205.92,0.0,0.99944,0.0,0.03667]
[1778728270737,54.18,79207.37,0.0,0.99944,0.0,0.0365]
[1778728272751,54.18,79208.0,0.0,0.99944,0.0,0.03643]
[1778728273759,54.18,79207.19,0.0,0.99944,0.0,0.03652]
[1778728274766,54.18,79204.29,0.0,0.99944,0.0,0.03687]
[1778728275773,54.18,79202.73,0.0,0.99943,0.0,0.03705]
[1778728276780,54.18,79200.7,0.0,0.99943,0.0,0.03729]
[1778728277787,54.18,79201.7,0.0,0.99943,0.0,0.03717]
[1778728278794,54.18,79200.98,0.0,0.99943,0.0,0.03726]
[1778728279801,54.18,79198.87,0.0,0.99943,0.0,0.03751]
[1778728280808,54.18,79193.84,0.0,0.99942,0.0,0.03813]
[1778728281815,54.18,79188.71,0.0,0.99941,0.0,0.03876]
[1778728282822,54.18,79186.8,0.0,0.9994,0.0,0.039]
[1778728283829,54.18,79185.03,0.0,0.9994,0.0,0.03922]
[1778728284836,54.18,79179.74,0.0,0.99939,0.0,0.03989]
[1778728286850,54.18,79182.58,0.0,0.99939,0.0,0.03953]
[1778728287857,54.18,79183.24,0.0,0.99939,0.0,0.03945]
[1778728288864,54.18,79184.49,0.0,0.9994,0.0,0.03929]
[1778728289871,54.18,79182.55,0.0,0.99939,0.0,0.03953]
[1778728290878,54.18,79180.92,0.0,0.99939,0.0,0.03974]
[1778728291885,54.18,79178.33,0.0,0.9994,0.0,0.03929]
[1778728292892,54.18,79181.43,0.0,0.9994,0.0,0.0389]
[1778728293899,54.18,79182.43,0.0,0.9994,0.0,0.03877]
[1778728294906,54.18,79183.66,0.0,0.99941,0.0,0.03862]
[1778728295913,54.18,79184.66,0.0,0.99941,0.0,0.03849]
[1778728296920,54.18,79183.75,0.0,0.99941,0.0,0.03861]
[1778728297927,54.18,79182.63,0.0,0.9994,0.0,0.03875]
[1778728300948,54.18,79185.06,0.0,0.99941,0.0,0.03845]
[1778728301955,54.18,79187.1,0.0,0.99941,0.0,0.03819]
[1778728303969,54.18,79186.41,0.0,0.99941,0.0,0.03828]
[1778728306990,54.18,79185.24,0.0,0.99941,0.0,0.03842]
[1778728307997,54.18,79184.55,0.0,0.99941,0.0,0.03851]
[1778728309004,54.18,79185.41,0.0,0.99941,0.0,0.0384]
[1778728311018,54.18,79187.06,0.0,0.99941,0.0,0.0382]
[1778728312025,54.18,79188.65,0.0,0.99942,0.0,0.038]
[1778728313039,54.18,79190.29,0.0,0.99942,0.0,0.0378]
[1778728314041,54.18,79200.23,0.0,0.99944,0.0,0.03661]
[1778728315049,54.18,79200.95,0.0,0.99944,0.0,0.03653]
[1778728316055,54.18,79202.4,0.0,0.99944,0.0,0.03635]
[1778728317062,54.18,79206.03,0.0,0.99945,0.0,0.03593]
[1778728318069,54.18,79209.01,0.0,0.99946,0.0,0.03558]
[1778728319076,54.18,79210.31,0.0,0.99946,0.0,0.03544]
[1778728321090,54.18,79214.29,0.0,0.99947,0.0,0.03498]
[1778728322097,54.18,79225.42,0.0,0.99949,0.0,0.03374]
[1778728323104,54.18,79229.16,0.0,0.99949,0.0,0.03333]
[1778728324111,54.18,79223.4,0.0,0.99948,0.0,0.03396]
[1778728325118,54.18,79217.93,0.0,0.99947,0.0,0.03457]
[1778728326125,54.18,79221.38,0.0,0.99948,0.0,0.03418]
[1778728327132,54.18,79222.39,0.0,0.99948,0.0,0.03407]
[1778728328139,54.18,79219.67,0.0,0.99948,0.0,0.03438]
[1778728329146,54.18,79218.83,0.0,0.99948,0.0,0.03447]
[1778728330153,54.18,79221.58,0.0,0.99948,0.0,0.03416]
[1778728331160,54.18,79222.88,0.0,0.99948,0.0,0.03402]
[1778728333174,54.18,79222.42,0.0,0.99948,0.0,0.03407]
[1778728334181,54.18,79222.93,0.0,0.99948,0.0,0.03401]
[1778728335188,54.18,79221.92,0.0,0.99948,0.0,0.03412]
[1778728336195,54.18,79222.62,0.0,0.99948,0.0,0.03405]
[1778728337310,54.18,79222.62,0.0,0.99948,0.0,0.03405]
[1778728337410,54.18,79222.43,0.0,0.99948,0.0,0.03407]
[1778728338209,54.18,79219.14,0.0,0.99948,0.0,0.03443]
[1778728339216,54.18,79217.37,0.0,0.99947,0.0,0.03463]
[1778728343244,54.18,79220.92,0.0,0.99948,0.0,0.03424]
[1778728348280,54.18,79223.95,0.0,0.99948,0.0,0.0339]
[1778728349287,54.18,79225.87,0.0,0.99949,0.0,0.03369]
[1778728351301,54.18,79224.94,0.0,0.9995,0.0,0.03311]
[1778728359357,54.18,79226.09,0.0,0.9995,0.0,0.03298]
[1778728363385,54.18,79227.64,0.0,0.9995,0.0,0.03282]
[1778728368420,54.18,79227.97,0.0,0.9995,0.0,0.03278]
[1778728369428,54.18,79231.05,0.0,0.99951,0.0,0.03245]
[1778728370434,54.18,79235.93,0.0,0.99952,0.0,0.03194]
[1778728371904,54.18,79235.93,0.0,0.99952,0.0,0.03194]
[1778728372000,54.18,79239.73,0.0,0.99952,0.0,0.03154]
[1778728375469,54.18,79243.88,0.0,0.99953,0.0,0.03112]
[1778728376268,54.18,79243.88,0.0,0.99953,0.0,0.03112]
[1778728376309,54.18,79243.88,0.0,0.99953,0.0,0.03112]
[1778728376733,54.18,79243.88,0.0,0.99953,0.0,0.03112]
[1778728376787,54.18,79246.15,0.0,0.99953,0.0,0.03089]
[1778728378490,54.18,79244.92,0.0,0.99953,0.0,0.03101]
[1778728382366,54.18,79244.07,0.0,0.99953,0.0,0.0311]
[1778728385539,54.18,79249.74,0.0,0.99954,0.0,0.03052]
[1778728386546,54.18,79256.78,0.0,0.99955,0.0,0.02982]
[1778728388048,54.18,79256.78,0.0,0.99955,0.0,0.02982]
[1778728388059,54.18,79256.78,0.0,0.99955,0.0,0.02982]
[1778728388226,54.18,79258.3,0.0,0.99955,0.0,0.02967]
[1778728391581,54.18,79256.48,0.0,0.99955,0.0,0.02985]
[1778728393595,54.18,79258.49,0.0,0.99955,0.0,0.02966]
[1778728399637,54.18,79258.44,0.0,0.99955,0.0,0.02966]
[1778728404672,54.18,79257.93,0.0,0.99955,0.0,0.02971]
[1778728406687,54.18,79251.15,0.0,0.99954,0.0,0.03038]
[1778728407693,54.18,79246.14,0.0,0.99953,0.0,0.03089]
[1778728408700,54.18,79240.21,0.0,0.99952,0.0,0.03149]
[1778728411722,54.18,79242.41,0.0,0.99954,0.0,0.03062]
[1778728413736,54.18,79245.15,0.0,0.99954,0.0,0.03035]
[1778728415750,54.18,79247.66,0.0,0.99955,0.0,0.0301]
[1778728418054,54.18,79247.73,0.0,0.99955,0.0,0.03009]
[1778728422799,54.18,79242.33,0.0,0.99954,0.0,0.03063]
[1778728424813,54.18,79240.61,0.0,0.99953,0.0,0.03081]
[1778728426245,54.18,79240.61,0.0,0.99953,0.0,0.03081]
[1778728426310,54.18,79239.85,0.0,0.99953,0.0,0.03088]
[1778728426827,54.18,79238.99,0.0,0.99953,0.0,0.03097]
[1778728431792,54.18,79239.42,0.0,0.99953,0.0,0.03093]
[1778728438143,54.18,79239.81,0.0,0.99953,0.0,0.03089]
[1778728438807,54.18,79239.89,0.0,0.99953,0.0,0.03088]
[1778728439106,54.18,79239.89,0.0,0.99953,0.0,0.03088]
[1778728439158,54.18,79239.86,0.0,0.99953,0.0,0.03088]
[1778728439308,54.18,79239.86,0.0,0.99953,0.0,0.03088]
[1778728439918,54.18,79241.54,0.0,0.99954,0.0,0.03071]
[1778728440925,54.18,79243.84,0.0,0.99954,0.0,0.03048]
[1778728443947,54.18,79245.23,0.0,0.99954,0.0,0.03034]
[1778728446974,54.18,79246.05,0.0,0.99954,0.0,0.03026]
[1778728446981,54.18,79251.55,0.0,0.99955,0.0,0.02971]
[1778728447974,54.18,79260.69,0.0,0.99957,0.0,0.02883]
[1778728449122,54.18,79261.63,0.0,0.99957,0.0,0.02874]
[1778728449324,54.18,79261.63,0.0,0.99957,0.0,0.02874]
[1778728449558,54.18,79261.63,0.0,0.99957,0.0,0.02874]
[1778728449807,54.18,79261.63,0.0,0.99957,0.0,0.02874]
[1778728449988,54.18,79263.91,0.0,0.99957,0.0,0.02852]
[1778728451369,54.18,79263.59,0.0,0.99957,0.0,0.02855]
[1778728451561,54.18,79263.59,0.0,0.99957,0.0,0.02855]
[1778728452004,54.18,79263.72,0.0,0.99957,0.0,0.02854]
[1778728458045,54.18,79260.46,0.0,0.99957,0.0,0.02885]
[1778728460059,54.18,79257.55,0.0,0.99956,0.0,0.02913]
[1778728460547,54.18,79257.55,0.0,0.99956,0.0,0.02913]
[1778728460564,54.18,79257.55,0.0,0.99956,0.0,0.02913]
[1778728460599,54.18,79257.55,0.0,0.99956,0.0,0.02913]
[1778728460808,54.18,79257.55,0.0,0.99956,0.0,0.02913]
[1778728461066,54.18,79255.59,0.0,0.99956,0.0,0.02932]
[1778728464087,54.18,79254.38,0.0,0.99956,0.0,0.02944]
[1778728466823,54.18,79254.26,0.0,0.99956,0.0,0.02945]
[1778728467317,54.18,79254.26,0.0,0.99956,0.0,0.02945]
[1778728467405,54.18,79254.26,0.0,0.99956,0.0,0.02945]
[1778728467563,54.18,79254.26,0.0,0.99956,0.0,0.02945]
[1778728471317,54.18,79254.35,0.0,0.99956,0.0,0.02944]
[1778728471136,54.18,79253.3,0.0,0.99956,0.0,0.02893]
[1778728471562,54.18,79253.3,0.0,0.99956,0.0,0.02893]
[1778728472143,54.18,79253.46,0.0,0.99956,0.0,0.02891]
[1778728475849,54.18,79253.79,0.0,0.99956,0.0,0.02888]
[1778728475925,54.18,79253.79,0.0,0.99956,0.0,0.02888]
[1778728476058,54.18,79253.79,0.0,0.99956,0.0,0.02888]
[1778728477180,54.18,79250.95,0.0,0.99956,0.0,0.02915]
[1778728478185,54.18,79246.94,0.0,0.99955,0.0,0.02954]
[1778728479492,54.18,79247.68,0.0,0.99955,0.0,0.02947]
[1778728479565,54.18,79247.68,0.0,0.99955,0.0,0.02947]
[1778728479647,54.18,79247.68,0.0,0.99955,0.0,0.02947]
[1778728479808,54.18,79247.68,0.0,0.99955,0.0,0.02947]
[1778728480199,54.18,79247.3,0.0,0.99955,0.0,0.02951]
[1778728484227,54.18,79249.82,0.0,0.99956,0.0,0.02926]
[1778728488118,54.18,79249.79,0.0,0.99956,0.0,0.02927]
[1778728488141,54.18,79249.79,0.0,0.99956,0.0,0.02927]
[1778728488175,54.18,79249.79,0.0,0.99956,0.0,0.02927]
[1778728488307,54.18,79249.79,0.0,0.99956,0.0,0.02927]
[1778728488255,54.18,79249.98,0.0,0.99956,0.0,0.02925]
[1778728493293,54.18,79250.23,0.0,0.99956,0.0,0.02922]
[1778728495307,54.18,79248.11,0.0,0.99956,0.0,0.02943]
[1778728500342,54.18,79248.74,0.0,0.99956,0.0,0.02937]
[1778728501438,54.18,79248.82,0.0,0.99956,0.0,0.02936]
[1778728501451,54.18,79248.82,0.0,0.99956,0.0,0.02936]
[1778728501497,54.18,79248.82,0.0,0.99956,0.0,0.02936]
[1778728501561,54.18,79248.82,0.0,0.99956,0.0,0.02936]
[1778728502356,54.18,79248.86,0.0,0.99956,0.0,0.02936]
[1778728505133,54.18,79249.19,0.0,0.99956,0.0,0.02932]
[1778728505168,54.18,79249.19,0.0,0.99956,0.0,0.02932]
[1778728505313,54.18,79249.19,0.0,0.99956,0.0,0.02932]
[1778728505234,54.18,79245.95,0.0,0.99955,0.0,0.02964]
[1778728505384,54.18,79245.95,0.0,0.99955,0.0,0.02964]
[1778728505430,54.18,79245.95,0.0,0.99955,0.0,0.02964]
[1778728505560,54.18,79245.95,0.0,0.99955,0.0,0.02964]
[1778728505585,54.18,79242.38,0.0,0.99955,0.0,0.02999]
[1778728507310,54.18,79242.38,0.0,0.99955,0.0,0.02999]
[1778728507417,54.18,79241.76,0.0,0.99954,0.0,0.03005]
[1778728507518,54.18,79245.51,0.0,0.99955,0.0,0.02968]
[1778728508398,54.18,79248.32,0.0,0.99956,0.0,0.02941]
[1778728511308,54.18,79248.44,0.0,0.99956,0.0,0.0294]
[1778728511415,54.18,79248.85,0.0,0.99956,0.0,0.02936]
[1778728511651,54.18,79245.39,0.0,0.99955,0.0,0.0297]
[1778728512748,54.18,79245.39,0.0,0.99955,0.0,0.0297]
[1778728512809,54.18,79245.39,0.0,0.99955,0.0,0.0297]
[1778728513309,54.18,79245.39,0.0,0.99955,0.0,0.0297]
[1778728513338,54.18,79240.01,0.0,0.99954,0.0,0.03023]
[1778728513416,54.18,79240.01,0.0,0.99954,0.0,0.03023]
[1778728515447,54.18,79237.77,0.0,0.99954,0.0,0.03045]
[1778728517310,54.18,79237.77,0.0,0.99954,0.0,0.03045]
[1778728517423,54.18,79237.27,0.0,0.99954,0.0,0.0305]
[1778728519755,54.18,79237.59,0.0,0.99954,0.0,0.03047]
[1778728519810,54.18,79237.59,0.0,0.99954,0.0,0.03047]
[1778728519910,54.18,79239.05,0.0,0.99954,0.0,0.03032]
[1778728523900,54.18,79239.19,0.0,0.99954,0.0,0.03031]
[1778728524000,54.18,79239.19,0.0,0.99954,0.0,0.03031]
[1778728524062,54.18,79239.19,0.0,0.99954,0.0,0.03031]
[1778728524169,54.18,79239.19,0.0,0.99954,0.0,0.03031]
[1778728524263,54.18,79243.48,0.0,0.99955,0.0,0.02988]
[1778728524510,54.18,79246.74,0.0,0.99955,0.0,0.02956]
[1778728527313,54.18,79247.01,0.0,0.99955,0.0,0.02954]
[1778728526524,54.18,79249.61,0.0,0.99956,0.0,0.02928]
[1778728527421,54.18,79249.61,0.0,0.99956,0.0,0.02928]
[1778728529734,54.18,79250.79,0.0,0.99956,0.0,0.02917]
[1778728529808,54.18,79250.79,0.0,0.99956,0.0,0.02917]
[1778728529909,54.18,79252.32,0.0,0.99956,0.0,0.02902]
[1778728530544,54.18,79252.32,0.0,0.99956,0.0,0.02902]
[1778728530561,54.18,79252.32,0.0,0.99956,0.0,0.02902]
[1778728530692,54.18,79252.32,0.0,0.99956,0.0,0.02902]
[1778728530808,54.18,79252.32,0.0,0.99956,0.0,0.02902]
[1778728530914,54.18,79252.32,0.0,0.99956,0.0,0.02902]
[1778728531015,54.18,79246.72,0.0,0.99956,0.0,0.02895]
[1778728531559,54.18,79244.18,0.0,0.99956,0.0,0.02919]
[1778728533307,54.18,79244.18,0.0,0.99956,0.0,0.02919]
[1778728533416,54.18,79243.9,0.0,0.99956,0.0,0.02922]
[1778728538608,54.18,79244.46,0.0,0.99956,0.0,0.02917]
[1778728543777,54.18,79244.47,0.0,0.99956,0.0,0.02916]
[1778728543810,54.18,79244.47,0.0,0.99956,0.0,0.02916]
[1778728543927,54.18,79244.47,0.0,0.99956,0.0,0.02916]
[1778728544061,54.18,79244.47,0.0,0.99956,0.0,0.02916]
[1778728544081,54.18,79244.47,0.0,0.99956,0.0,0.02916]
[1778728544179,54.18,79244.47,0.0,0.99956,0.0,0.02916]
[1778728544310,54.18,79244.47,0.0,0.99956,0.0,0.02916]
[1778728544389,54.18,79244.98,0.0,0.99956,0.0,0.02912]
[1778728544650,54.18,79247.81,0.0,0.99956,0.0,0.02884]
[1778728545657,54.18,79249.8,0.0,0.99957,0.0,0.02865]
[1778728547309,54.18,79249.8,0.0,0.99957,0.0,0.02865]
[1778728547351,54.18,79245.74,0.0,0.99956,0.0,0.02904]
[1778728547420,54.18,79245.74,0.0,0.99956,0.0,0.02904]
[1778728547671,54.18,79242.74,0.0,0.99956,0.0,0.02933]
[1778728549312,54.18,79242.74,0.0,0.99956,0.0,0.02933]
[1778728549424,54.18,79241.88,0.0,0.99955,0.0,0.02942]
[1778728549686,54.18,79240.67,0.0,0.99955,0.0,0.02953]
[1778728551310,54.18,79240.67,0.0,0.99955,0.0,0.02953]
[1778728551421,54.18,79240.24,0.0,0.99955,0.0,0.02958]
[1778728555309,54.18,79240.83,0.0,0.99955,0.0,0.02952]
[1778728555422,54.18,79240.41,0.0,0.99955,0.0,0.02956]
[1778728556824,54.18,79239.82,0.0,0.99955,0.0,0.02962]
[1778728557312,54.18,79239.82,0.0,0.99955,0.0,0.02962]
[1778728557412,54.18,79238.67,0.0,0.99955,0.0,0.02973]
[1778728557426,54.18,79238.67,0.0,0.99955,0.0,0.02973]
[1778728557559,54.18,79238.67,0.0,0.99955,0.0,0.02973]
[1778728557670,54.18,79238.67,0.0,0.99955,0.0,0.02973]
[1778728558590,54.18,79238.73,0.0,0.99955,0.0,0.02973]
[1778728558809,54.18,79238.73,0.0,0.99955,0.0,0.02973]
[1778728558909,54.18,79238.73,0.0,0.99955,0.0,0.02973]
[1778728561313,54.18,79238.66,0.0,0.99955,0.0,0.02973]
[1778728561419,54.18,79238.66,0.0,0.99955,0.0,0.02973]
[1778728561769,54.18,79235.25,0.0,0.99954,0.0,0.03007]
[1778728563311,54.18,79235.25,0.0,0.99954,0.0,0.03007]
[1778728563422,54.18,79235.25,0.0,0.99954,0.0,0.03007]
[1778728563783,54.18,79233.16,0.0,0.99954,0.0,0.03028]
[1778728564790,54.18,79229.16,0.0,0.99953,0.0,0.03068]
[1778728566161,54.18,79229.16,0.0,0.99953,0.0,0.03068]
[1778728566310,54.18,79229.16,0.0,0.99953,0.0,0.03068]
[1778728566410,54.18,79228.8,0.0,0.99953,0.0,0.03072]
[1778728567316,54.18,79228.8,0.0,0.99953,0.0,0.03072]
[1778728567426,54.18,79228.8,0.0,0.99953,0.0,0.03072]
[1778728571311,54.18,79229.04,0.0,0.99953,0.0,0.03069]
[1778728571427,54.18,79229.04,0.0,0.99953,0.0,0.03069]
[1778728571839,54.18,79227.26,0.0,0.99953,0.0,0.03087]
[1778728573314,54.18,79227.26,0.0,0.99953,0.0,0.03087]
[1778728573410,54.18,79227.26,0.0,0.99953,0.0,0.03087]
[1778728573410,54.18,79225.86,0.0,0.99953,0.0,0.03102]
[1778728573657,54.18,79225.86,0.0,0.99953,0.0,0.03102]
[1778728573810,54.18,79225.86,0.0,0.99953,0.0,0.03102]
[1778728573853,54.18,79224.77,0.0,0.99953,0.0,0.03113]
[1778728575867,54.18,79226.55,0.0,0.99953,0.0,0.03095]
[1778728578226,54.18,79226.29,0.0,0.99953,0.0,0.03097]
[1778728578266,54.18,79226.29,0.0,0.99953,0.0,0.03097]
[1778728578312,54.18,79226.29,0.0,0.99953,0.0,0.03097]
[1778728578422,54.18,79226.29,0.0,0.99953,0.0,0.03097]
[1778728578367,54.18,79228.63,0.0,0.99953,0.0,0.03074]
[1778728581311,54.18,79228.18,0.0,0.99953,0.0,0.03078]
[1778728581423,54.18,79228.18,0.0,0.99953,0.0,0.03078]
[1778728583308,54.18,79228.46,0.0,0.99953,0.0,0.03075]
[1778728583418,54.18,79228.46,0.0,0.99953,0.0,0.03075]
[1778728583923,54.18,79227.02,0.0,0.99953,0.0,0.0309]
[1778728585308,54.18,79227.02,0.0,0.99953,0.0,0.0309]
[1778728585423,54.18,79227.02,0.0,0.99953,0.0,0.0309]
[1778728587951,54.18,79225.74,0.0,0.99953,0.0,0.03103]
[1778728588505,54.18,79225.74,0.0,0.99953,0.0,0.03103]
[1778728588560,54.18,79225.74,0.0,0.99953,0.0,0.03103]
[1778728589314,54.18,79225.74,0.0,0.99953,0.0,0.03103]
[1778728589424,54.18,79225.74,0.0,0.99953,0.0,0.03103]
[1778728589334,54.18,79225.45,0.0,0.99953,0.0,0.03106]
[1778728591308,54.18,79225.45,0.0,0.99953,0.0,0.03106]
[1778728591420,54.18,79225.45,0.0,0.99953,0.0,0.03106]
[1778728591323,54.18,79225.45,0.0,0.99954,0.0,0.03041]
[1778728592986,54.18,79226.63,0.0,0.99954,0.0,0.0303]
[1778728595309,54.18,79226.69,0.0,0.99954,0.0,0.03029]
[1778728595420,54.18,79226.69,0.0,0.99954,0.0,0.03029]
[1778728596241,54.18,79227.16,0.0,0.99954,0.0,0.03024]
[1778728596310,54.18,79227.16,0.0,0.99954,0.0,0.03024]
[1778728596335,54.18,79227.61,0.0,0.99954,0.0,0.0302]
[1778728597309,54.18,79227.61,0.0,0.99954,0.0,0.0302]
[1778728597418,54.18,79227.61,0.0,0.99954,0.0,0.0302]
[1778728601813,54.18,79227.64,0.0,0.99954,0.0,0.03019]
[1778728601925,54.18,79227.64,0.0,0.99954,0.0,0.03019]
[1778728602058,54.18,79227.64,0.0,0.99954,0.0,0.03019]
[1778728602358,54.18,79227.64,0.0,0.99954,0.0,0.03019]
[1778728602397,54.18,79226.26,0.0,0.99954,0.0,0.03033]
[1778728602566,54.18,79226.26,0.0,0.99954,0.0,0.03033]
[1778728603067,54.18,79224.99,0.0,0.99954,0.0,0.03046]
[1778728605081,54.18,79223.8,0.0,0.99953,0.0,0.03058]
[1778728611123,54.18,79222.31,0.0,0.99953,0.0,0.03073]
[1778728611813,54.18,79222.31,0.0,0.99953,0.0,0.03073]
[1778728612130,54.18,79212.53,0.0,0.99952,0.0,0.03174]
[1778728613310,54.18,79212.53,0.0,0.99952,0.0,0.03174]
[1778728613356,54.18,79206.96,0.0,0.99951,0.0,0.03233]
[1778728615155,54.18,79212.57,0.0,0.99952,0.0,0.03174]
[1778728616162,54.18,79211.18,0.0,0.99951,0.0,0.03188]
[1778728619183,54.18,79212.4,0.0,0.99952,0.0,0.03176]
[1778728619791,54.18,79212.4,0.0,0.99952,0.0,0.03176]
[1778728619808,54.18,79212.4,0.0,0.99952,0.0,0.03176]
[1778728619935,54.18,79212.4,0.0,0.99952,0.0,0.03176]
[1778728620810,54.18,79212.0,0.0,0.99951,0.0,0.0318]
[1778728624261,54.18,79212.03,0.0,0.99951,0.0,0.03179]
[1778728624369,54.18,79212.03,0.0,0.99951,0.0,0.03179]
[1778728624469,54.18,79219.55,0.0,0.99953,0.0,0.03101]
[1778728624808,54.18,79219.55,0.0,0.99953,0.0,0.03101]
[1778728625225,54.18,79224.01,0.0,0.99953,0.0,0.03056]
[1778728626400,54.18,79224.01,0.0,0.99953,0.0,0.03056]
[1778728626460,54.18,79224.01,0.0,0.99953,0.0,0.03056]
[1778728626496,54.18,79224.01,0.0,0.99953,0.0,0.03056]
[1778728626233,54.18,79218.71,0.0,0.99953,0.0,0.0311]
[1778728626649,54.18,79218.71,0.0,0.99953,0.0,0.0311]
[1778728626809,54.18,79218.71,0.0,0.99953,0.0,0.0311]
[1778728627240,54.18,79211.33,0.0,0.99951,0.0,0.03187]
[1778728628247,54.18,79208.8,0.0,0.99951,0.0,0.03213]
[1778728633282,54.18,79208.56,0.0,0.99951,0.0,0.03216]
[1778728637834,54.18,79208.52,0.0,0.99951,0.0,0.03216]
[1778728638058,54.18,79208.52,0.0,0.99951,0.0,0.03216]
[1778728638317,54.18,79208.51,0.0,0.99951,0.0,0.03217]
[1778728641339,54.18,79206.77,0.0,0.99951,0.0,0.03235]
[1778728642345,54.18,79202.06,0.0,0.9995,0.0,0.03286]
[1778728643352,54.18,79198.54,0.0,0.99949,0.0,0.03324]
[1778728644219,54.18,79198.54,0.0,0.99949,0.0,0.03324]
[1778728644313,54.18,79198.54,0.0,0.99949,0.0,0.03324]
[1778728644359,54.18,79198.15,0.0,0.99949,0.0,0.03328]
[1778728649394,54.18,79198.42,0.0,0.99949,0.0,0.03325]
[1778728650401,54.18,79196.75,0.0,0.99949,0.0,0.03343]
[1778728651408,54.18,79192.61,0.0,0.99949,0.0,0.0332]
[1778728652415,54.18,79190.0,0.0,0.99949,0.0,0.03348]
[1778728653490,54.18,79190.0,0.0,0.99949,0.0,0.03348]
[1778728653422,54.18,79183.34,0.0,0.99947,0.0,0.03422]
[1778728654429,54.18,79181.22,0.0,0.99947,0.0,0.03446]
[1778728655436,54.18,79179.12,0.0,0.99947,0.0,0.0347]
[1778728656329,54.18,79179.12,0.0,0.99947,0.0,0.0347]
[1778728656443,54.18,79175.81,0.0,0.99946,0.0,0.03508]
[1778728657450,54.18,79173.98,0.0,0.99946,0.0,0.03529]
[1778728657637,54.18,79173.98,0.0,0.99946,0.0,0.03529]
[1778728657812,54.18,79173.98,0.0,0.99946,0.0,0.03529]
[1778728658457,54.18,79175.27,0.0,0.99946,0.0,0.03514]
[1778728662485,54.18,79171.94,0.0,0.99945,0.0,0.03553]
[1778728663497,54.18,79170.03,0.0,0.99945,0.0,0.03575]
[1778728664505,54.18,79175.09,0.0,0.99946,0.0,0.03516]
[1778728665512,54.18,79177.83,0.0,0.99946,0.0,0.03485]
[1778728666519,54.18,79183.86,0.0,0.99947,0.0,0.03416]
[1778728667526,54.18,79188.02,0.0,0.99948,0.0,0.0337]
[1778728669540,54.18,79188.44,0.0,0.99948,0.0,0.03365]
[1778728674145,54.18,79192.6,0.0,0.99949,0.0,0.0332]
[1778728674581,54.18,79198.83,0.0,0.9995,0.0,0.03252]
[1778728675588,54.18,79206.56,0.0,0.99951,0.0,0.0317]
[1778728676883,54.18,79206.56,0.0,0.99951,0.0,0.0317]
[1778728676966,54.18,79211.71,0.0,0.99952,0.0,0.03117]
[1778728679304,54.18,79212.65,0.0,0.99953,0.0,0.03107]
[1778728679405,54.18,79214.14,0.0,0.99953,0.0,0.03092]
[1778728680205,54.18,79214.14,0.0,0.99953,0.0,0.03092]
[1778728680310,54.18,79214.14,0.0,0.99953,0.0,0.03092]
[1778728680410,54.18,79219.24,0.0,0.99954,0.0,0.0304]
[1778728680624,54.18,79221.28,0.0,0.99954,0.0,0.03019]
[1778728681631,54.18,79224.67,0.0,0.99955,0.0,0.02986]
[1778728682638,54.18,79227.84,0.0,0.99955,0.0,0.02954]
[1778728684727,54.18,79228.38,0.0,0.99955,0.0,0.02949]
[1778728684811,54.18,79228.38,0.0,0.99955,0.0,0.02949]
[1778728684882,54.18,79228.17,0.0,0.99955,0.0,0.02951]
[1778728685659,54.18,79229.84,0.0,0.99955,0.0,0.02935]
[1778728686842,54.18,79229.84,0.0,0.99955,0.0,0.02935]
[1778728692171,54.18,79230.08,0.0,0.99955,0.0,0.02932]
[1778728692214,54.18,79243.33,0.0,0.99958,0.0,0.02806]
[1778728692710,54.18,79256.2,0.0,0.99959,0.0,0.02687]
[1778728693717,54.18,79256.88,0.0,0.9996,0.0,0.02681]
[1778728694724,54.18,79259.64,0.0,0.9996,0.0,0.02656]
[1778728695732,54.18,79257.85,0.0,0.9996,0.0,0.02672]
[1778728698752,54.18,79261.26,0.0,0.9996,0.0,0.02642]
[1778728701773,54.18,79260.05,0.0,0.9996,0.0,0.02653]
[1778728706890,54.18,79259.18,0.0,0.9996,0.0,0.0266]
[1778728706979,54.18,79261.29,0.0,0.9996,0.0,0.02642]
[1778728709460,54.18,79261.4,0.0,0.9996,0.0,0.02641]
[1778728709522,54.18,79261.4,0.0,0.9996,0.0,0.02641]
[1778728709772,54.18,79260.8,0.0,0.9996,0.0,0.02646]
[1778728709832,54.18,79257.66,0.0,0.9996,0.0,0.02674]
[1778728711846,54.18,79256.32,0.0,0.9996,0.0,0.02629]
[1778728712853,54.18,79253.78,0.0,0.9996,0.0,0.02651]
[1778728714148,54.18,79253.78,0.0,0.9996,0.0,0.02651]
[1778728714308,54.18,79253.78,0.0,0.9996,0.0,0.02651]
[1778728714362,54.18,79253.64,0.0,0.9996,0.0,0.02652]
[1778728714867,54.18,79257.23,0.0,0.9996,0.0,0.02621]
[1778728715874,54.18,79258.41,0.0,0.99961,0.0,0.0261]
[1778728720909,54.18,79258.08,0.0,0.99961,0.0,0.02613]
[1778728721916,54.18,79259.22,0.0,0.99961,0.0,0.02603]
[1778728722940,54.18,79259.22,0.0,0.99961,0.0,0.02603]
[1778728723060,54.18,79259.22,0.0,0.99961,0.0,0.02603]
[1778728723151,54.18,79261.09,0.0,0.99961,0.0,0.02587]
[1778728723930,54.18,79265.99,0.0,0.99962,0.0,0.02544]
[1778728724939,54.18,79273.76,0.0,0.99963,0.0,0.02478]
[1778728725944,54.18,79275.26,0.0,0.99963,0.0,0.02466]
[1778728728965,54.18,79276.94,0.0,0.99963,0.0,0.02452]
[1778728729972,54.18,79270.0,0.0,0.99962,0.0,0.0251]
[1778728730979,54.18,79267.32,0.0,0.99962,0.0,0.02533]
[1778728734000,54.18,79263.66,0.0,0.99961,0.0,0.02564]
[1778728738028,54.18,79265.04,0.0,0.99962,0.0,0.02552]
[1778728741049,54.18,79262.73,0.0,0.99961,0.0,0.02572]
[1778728741819,54.18,79262.73,0.0,0.99961,0.0,0.02572]
[1778728743312,54.18,79263.4,0.0,0.99961,0.0,0.02567]
[1778728743331,54.18,79263.4,0.0,0.99961,0.0,0.02567]
[1778728743559,54.18,79263.4,0.0,0.99961,0.0,0.02567]
[1778728744070,54.18,79264.84,0.0,0.99962,0.0,0.02554]
[1778728745077,54.18,79266.57,0.0,0.99962,0.0,0.02539]
[1778728745910,54.18,79266.57,0.0,0.99962,0.0,0.02539]
[1778728746059,54.18,79266.57,0.0,0.99962,0.0,0.02539]
[1778728746084,54.18,79266.11,0.0,0.99962,0.0,0.02543]
[1778728747507,54.18,79266.11,0.0,0.99962,0.0,0.02543]
[1778728747572,54.18,79266.11,0.0,0.99962,0.0,0.02543]
[1778728747614,54.18,79266.11,0.0,0.99962,0.0,0.02543]
[1778728747807,54.18,79266.03,0.0,0.99962,0.0,0.02544]
[1778728756154,54.18,79268.85,0.0,0.99962,0.0,0.0252]
[1778728756638,54.18,79268.85,0.0,0.99962,0.0,0.0252]
[1778728756811,54.18,79268.85,0.0,0.99962,0.0,0.0252]
[1778728757285,54.18,79268.85,0.0,0.99962,0.0,0.0252]
[1778728757310,54.18,79268.85,0.0,0.99962,0.0,0.0252]
[1778728757314,54.18,79268.85,0.0,0.99962,0.0,0.0252]
[1778728757560,54.18,79268.85,0.0,0.99962,0.0,0.0252]
[1778728757410,54.18,79271.66,0.0,0.99962,0.0,0.02496]
[1778728759176,54.18,79273.19,0.0,0.99963,0.0,0.02483]
[1778728761196,54.18,79268.94,0.0,0.99962,0.0,0.02519]
[1778728764210,54.18,79267.12,0.0,0.99962,0.0,0.02535]
[1778728764661,54.18,79267.12,0.0,0.99962,0.0,0.02535]
[1778728764807,54.18,79267.12,0.0,0.99962,0.0,0.02535]
[1778728764904,54.18,79267.12,0.0,0.99962,0.0,0.02535]
[1778728765016,54.18,79267.12,0.0,0.99962,0.0,0.02535]
[1778728765059,54.18,79267.12,0.0,0.99962,0.0,0.02535]
[1778728765217,54.18,79266.54,0.0,0.99962,0.0,0.0254]
[1778728770252,54.18,79266.64,0.0,0.99962,0.0,0.02539]
[1778728771259,54.18,79267.15,0.0,0.99963,0.0,0.02479]
[1778728771810,54.18,79267.15,0.0,0.99963,0.0,0.02479]
[1778728773089,54.18,79267.15,0.0,0.99963,0.0,0.02479]
[1778728773317,54.18,79267.15,0.0,0.99963,0.0,0.02479]
[1778728773406,54.18,79267.15,0.0,0.99963,0.0,0.02479]
[1778728773572,54.18,79267.15,0.0,0.99963,0.0,0.02479]
[1778728773605,54.18,79270.02,0.0,0.99963,0.0,0.02455]
[1778728774280,54.18,79271.97,0.0,0.99963,0.0,0.02439]
[1778728775287,54.18,79269.19,0.0,0.99963,0.0,0.02462]
[1778728776294,54.18,79266.65,0.0,0.99963,0.0,0.02484]
[1778728778309,54.18,79265.66,0.0,0.99962,0.0,0.02492]
[1778728780211,54.18,79265.66,0.0,0.99962,0.0,0.02492]
[1778728780309,54.18,79265.66,0.0,0.99962,0.0,0.02492]
[1778728780322,54.18,79264.7,0.0,0.99962,0.0,0.025]
[1778728781316,54.18,79264.7,0.0,0.99962,0.0,0.025]
[1778728781444,54.18,79264.7,0.0,0.99962,0.0,0.025]
[1778728781560,54.18,79264.7,0.0,0.99962,0.0,0.025]
[1778728781862,54.18,79263.89,0.0,0.99962,0.0,0.02507]
[1778728782336,54.18,79259.95,0.0,0.99962,0.0,0.0254]
[1778728783343,54.18,79257.52,0.0,0.99961,0.0,0.02561]
[1778728784350,54.18,79251.7,0.0,0.99961,0.0,0.02612]
[1778728785313,54.18,79251.7,0.0,0.99961,0.0,0.02612]
[1778728785344,54.18,79251.7,0.0,0.99961,0.0,0.02612]
[1778728785561,54.18,79251.7,0.0,0.99961,0.0,0.02612]
[1778728785651,54.18,79246.17,0.0,0.9996,0.0,0.02661]
[1778728786364,54.18,79244.99,0.0,0.9996,0.0,0.02672]
[1778728787255,54.18,79244.99,0.0,0.9996,0.0,0.02672]
[1778728787310,54.18,79244.99,0.0,0.9996,0.0,0.02672]
[1778728787635,54.18,79244.99,0.0,0.9996,0.0,0.02672]
[1778728787371,54.18,79244.98,0.0,0.9996,0.0,0.02672]
[1778728787744,54.18,79244.98,0.0,0.9996,0.0,0.02672]
[1778728787811,54.18,79244.98,0.0,0.9996,0.0,0.02672]
[1778728789385,54.18,79241.97,0.0,0.99959,0.0,0.02699]
[1778728790392,54.18,79236.68,0.0,0.99958,0.0,0.02748]
[1778728791399,54.18,79229.95,0.0,0.99957,0.0,0.02811]
[1778728792406,54.18,79228.06,0.0,0.99957,0.0,0.02828]
[1778728793047,54.18,79228.06,0.0,0.99957,0.0,0.02828]
[1778728793059,54.18,79228.06,0.0,0.99957,0.0,0.02828]
[1778728793504,54.18,79228.06,0.0,0.99957,0.0,0.02828]
[1778728793561,54.18,79228.06,0.0,0.99957,0.0,0.02828]
[1778728793613,54.18,79228.06,0.0,0.99957,0.0,0.02828]
[1778728793650,54.18,79227.68,0.0,0.99957,0.0,0.02832]
[1778728793809,54.18,79227.68,0.0,0.99957,0.0,0.02832]
[1778728797441,54.18,79221.36,0.0,0.99956,0.0,0.02893]
[1778728798448,54.18,79211.44,0.0,0.99954,0.0,0.0299]
[1778728799455,54.18,79207.37,0.0,0.99954,0.0,0.03031]
[1778728801469,54.18,79209.53,0.0,0.99954,0.0,0.03009]
[1778728802303,54.18,79209.53,0.0,0.99954,0.0,0.03009]
[1778728802309,54.18,79209.53,0.0,0.99954,0.0,0.03009]
[1778728802476,54.18,79209.32,0.0,0.99954,0.0,0.03011]
[1778728802919,54.18,79209.32,0.0,0.99954,0.0,0.03011]
[1778728803017,54.18,79209.32,0.0,0.99954,0.0,0.03011]
[1778728803061,54.18,79209.32,0.0,0.99954,0.0,0.03011]
[1778728803483,54.18,79206.94,0.0,0.99954,0.0,0.03035]
[1778728805497,54.18,79208.13,0.0,0.99954,0.0,0.03023]
[1778728806841,54.18,79208.1,0.0,0.99954,0.0,0.03023]
[1778728807319,54.18,79208.1,0.0,0.99954,0.0,0.03023]
[1778728807407,54.18,79208.1,0.0,0.99954,0.0,0.03023]
[1778728807560,54.18,79208.1,0.0,0.99954,0.0,0.03023]
[1778728807609,54.18,79205.45,0.0,0.99953,0.0,0.0305]
[1778728808518,54.18,79203.61,0.0,0.99953,0.0,0.03069]
[1778728809526,54.18,79206.56,0.0,0.99953,0.0,0.03039]
[1778728810532,54.18,79208.64,0.0,0.99954,0.0,0.03018]
[1778728811051,54.18,79208.64,0.0,0.99954,0.0,0.03018]
[1778728811058,54.18,79208.64,0.0,0.99954,0.0,0.03018]
[1778728811686,54.18,79209.19,0.0,0.99954,0.0,0.03012]
[1778728811810,54.18,79209.19,0.0,0.99954,0.0,0.03012]
[1778728812061,54.18,79209.19,0.0,0.99954,0.0,0.03012]
[1778728812547,54.18,79208.14,0.0,0.99954,0.0,0.03023]
[1778728814644,54.18,79208.04,0.0,0.99954,0.0,0.03024]
[1778728814680,54.18,79208.17,0.0,0.99954,0.0,0.03023]
[1778728814810,54.18,79208.17,0.0,0.99954,0.0,0.03023]
[1778728815568,54.18,79209.81,0.0,0.99954,0.0,0.03006]
[1778728815831,54.18,79209.81,0.0,0.99954,0.0,0.03006]
[1778728815940,54.18,79209.81,0.0,0.99954,0.0,0.03006]
[1778728816059,54.18,79209.81,0.0,0.99954,0.0,0.03006]
[1778728816575,54.18,79208.98,0.0,0.99954,0.0,0.03015]
[1778728817582,54.18,79206.02,0.0,0.99953,0.0,0.03044]
[1778728818589,54.18,79203.31,0.0,0.99953,0.0,0.03072]
[1778728820603,54.18,79199.66,0.0,0.99952,0.0,0.0311]
[1778728821610,54.18,79193.74,0.0,0.99951,0.0,0.03171]
[1778728822617,54.18,79188.46,0.0,0.9995,0.0,0.03227]
[1778728823120,54.18,79188.46,0.0,0.9995,0.0,0.03227]
[1778728823312,54.18,79188.46,0.0,0.9995,0.0,0.03227]
[1778728823434,54.18,79188.46,0.0,0.9995,0.0,0.03227]
[1778728823546,54.18,79188.46,0.0,0.9995,0.0,0.03227]
[1778728823563,54.18,79188.46,0.0,0.9995,0.0,0.03227]
[1778728823624,54.18,79188.42,0.0,0.9995,0.0,0.03228]
[1778728826645,54.18,79183.95,0.0,0.9995,0.0,0.03276]
[1778728827318,54.18,79183.95,0.0,0.9995,0.0,0.03276]
[1778728827655,54.18,79173.58,0.0,0.99948,0.0,0.0339]
[1778728828647,54.18,79173.58,0.0,0.99948,0.0,0.0339]
[1778728828685,54.18,79173.58,0.0,0.99948,0.0,0.0339]
[1778728828659,54.18,79153.76,0.0,0.99944,0.0,0.03618]
[1778728829129,54.18,79153.76,0.0,0.99944,0.0,0.03618]
[1778728829666,54.18,79150.1,0.0,0.99943,0.0,0.03662]
[1778728830675,54.18,79144.28,0.0,0.99942,0.0,0.03732]
[1778728833696,54.18,79144.04,0.0,0.99943,0.0,0.03659]
[1778728834703,54.18,79141.97,0.0,0.99943,0.0,0.03684]
[1778728835710,54.18,79140.84,0.0,0.99942,0.0,0.03698]
[1778728836717,54.18,79130.91,0.0,0.9994,0.0,0.0382]
[1778728837724,54.18,79129.59,0.0,0.9994,0.0,0.03836]
[1778728838731,54.18,79124.93,0.0,0.99939,0.0,0.03895]
[1778728839738,54.18,79127.23,0.0,0.99939,0.0,0.03866]
[1778728842681,54.18,79126.49,0.0,0.99939,0.0,0.03875]
[1778728842700,54.18,79124.79,0.0,0.99939,0.0,0.03897]
[1778728842763,54.18,79103.66,0.0,0.99934,0.0,0.04174]
[1778728843768,54.18,79088.38,0.0,0.99931,0.0,0.04385]
[1778728844775,54.18,79082.39,0.0,0.99929,0.0,0.04471]
[1778728846060,54.18,79082.39,0.0,0.99929,0.0,0.04471]
[1778728846122,54.18,79087.62,0.0,0.9993,0.0,0.04396]
[1778728846789,54.18,79091.57,0.0,0.99931,0.0,0.0434]
[1778728847796,54.18,79097.02,0.0,0.99933,0.0,0.04264]
[1778728848803,54.18,79098.2,0.0,0.99933,0.0,0.04248]
[1778728849810,54.18,79095.38,0.0,0.99932,0.0,0.04287]
[1778728850817,54.18,79091.66,0.0,0.99931,0.0,0.04339]
[1778728852831,54.18,79086.66,0.0,0.9993,0.0,0.0441]
[1778728853838,54.18,79082.07,0.0,0.99929,0.0,0.04475]
[1778728854865,54.18,79062.82,0.0,0.99924,0.0,0.0476]
[1778728855868,54.18,79053.37,0.0,0.99922,0.0,0.04906]
[1778728856875,54.18,79040.67,0.0,0.99918,0.0,0.05109]
[1778728857882,54.18,79036.67,0.0,0.99917,0.0,0.05174]
[1778728858889,54.18,79029.47,0.0,0.99915,0.0,0.05294]
[1778728859896,54.18,79032.08,0.0,0.99916,0.0,0.0525]
[1778728861931,54.18,79038.09,0.0,0.99917,0.0,0.05151]
[1778728862939,54.18,79057.64,0.0,0.99923,0.0,0.0484]
[1778728863946,54.18,79065.31,0.0,0.99925,0.0,0.04723]
[1778728864954,54.18,79077.07,0.0,0.99928,0.0,0.04548]
[1778728865960,54.18,79096.5,0.0,0.99933,0.0,0.04272]
[1778728866968,54.18,79104.97,0.0,0.99935,0.0,0.04156]
[1778728867975,54.18,79103.98,0.0,0.99934,0.0,0.04169]
[1778728868982,54.18,79098.99,0.0,0.99933,0.0,0.04237]
[1778728869989,54.18,79095.92,0.0,0.99932,0.0,0.0428]
[1778728870996,54.18,79094.16,0.0,0.99932,0.0,0.04304]
[1778728872011,54.18,79090.98,0.0,0.99931,0.0,0.04349]
[1778728873010,54.18,79085.49,0.0,0.9993,0.0,0.04426]
[1778728874018,54.18,79086.48,0.0,0.9993,0.0,0.04412]
[1778728875026,54.18,79088.3,0.0,0.99931,0.0,0.04386]
[1778728876032,54.18,79089.94,0.0,0.99931,0.0,0.04363]
[1778728877039,54.18,79094.48,0.0,0.99932,0.0,0.043]
[1778728878046,54.18,79099.25,0.0,0.99933,0.0,0.04234]
[1778728879053,54.18,79101.08,0.0,0.99934,0.0,0.04209]
[1778728880060,54.18,79099.14,0.0,0.99933,0.0,0.04235]
[1778728881068,54.18,79101.19,0.0,0.99934,0.0,0.04207]
[1778728883082,54.18,79097.81,0.0,0.99933,0.0,0.04254]
[1778728884089,54.18,79092.67,0.0,0.99932,0.0,0.04325]
[1778728885096,54.18,79086.65,0.0,0.9993,0.0,0.0441]
[1778728887110,54.18,79089.43,0.0,0.99931,0.0,0.0437]
[1778728887886,54.18,79089.43,0.0,0.99931,0.0,0.0437]
[1778728888060,54.18,79089.43,0.0,0.99931,0.0,0.0437]
[1778728888217,54.18,79089.43,0.0,0.99931,0.0,0.0437]
[1778728888310,54.18,79089.43,0.0,0.99931,0.0,0.0437]
[1778728888420,54.18,79089.43,0.0,0.99931,0.0,0.0437]
[1778728888562,54.18,79089.43,0.0,0.99931,0.0,0.0437]
[1778728888640,54.18,79093.48,0.0,0.99932,0.0,0.04314]
[1778728889124,54.18,79094.4,0.0,0.99932,0.0,0.04301]
[1778728890131,54.18,79092.82,0.0,0.99932,0.0,0.04323]
[1778728891138,54.18,79093.7,0.0,0.99933,0.0,0.04224]
[1778728892145,54.18,79094.52,0.0,0.99933,0.0,0.04213]
[1778728894159,54.18,79100.08,0.0,0.99935,0.0,0.04138]
[1778728895166,54.18,79107.63,0.0,0.99936,0.0,0.04037]
[1778728895856,54.18,79107.63,0.0,0.99936,0.0,0.04037]
[1778728896059,54.18,79107.63,0.0,0.99936,0.0,0.04037]
[1778728896173,54.18,79107.88,0.0,0.99936,0.0,0.04034]
[1778728897159,54.18,79107.88,0.0,0.99936,0.0,0.04034]
[1778728897259,54.18,79107.88,0.0,0.99936,0.0,0.04034]
[1778728897308,54.18,79107.88,0.0,0.99936,0.0,0.04034]
[1778728897360,54.18,79109.21,0.0,0.99937,0.0,0.04017]
[1778728898187,54.18,79107.38,0.0,0.99936,0.0,0.04041]
[1778728899194,54.18,79101.75,0.0,0.99935,0.0,0.04115]
[1778728900608,54.18,79101.75,0.0,0.99935,0.0,0.04115]
[1778728900710,54.18,79100.19,0.0,0.99935,0.0,0.04136]
[1778728900811,54.18,79100.19,0.0,0.99935,0.0,0.04136]
[1778728901152,54.18,79100.19,0.0,0.99935,0.0,0.04136]
[1778728901260,54.18,79100.19,0.0,0.99935,0.0,0.04136]
[1778728901312,54.18,79100.19,0.0,0.99935,0.0,0.04136]
[1778728901361,54.18,79096.41,0.0,0.99934,0.0,0.04187]
[1778728903222,54.18,79095.56,0.0,0.99934,0.0,0.04199]
[1778728904229,54.18,79094.06,0.0,0.99933,0.0,0.0422]
[1778728905236,54.18,79096.45,0.0,0.99934,0.0,0.04187]
[1778728906243,54.18,79097.82,0.0,0.99934,0.0,0.04168]
[1778728908257,54.18,79096.64,0.0,0.99934,0.0,0.04184]
[1778728909575,54.18,79096.64,0.0,0.99934,0.0,0.04184]
[1778728909676,54.18,79093.89,0.0,0.99933,0.0,0.04222]
[1778728909810,54.18,79093.89,0.0,0.99933,0.0,0.04222]
[1778728909886,54.18,79093.89,0.0,0.99933,0.0,0.04222]
[1778728909994,54.18,79093.89,0.0,0.99933,0.0,0.04222]
[1778728910061,54.18,79093.89,0.0,0.99933,0.0,0.04222]
[1778728910168,54.18,79093.89,0.0,0.99933,0.0,0.04222]
[1778728910271,54.18,79090.39,0.0,0.99932,0.0,0.0427]
[1778728911278,54.18,79092.97,0.0,0.99933,0.0,0.04234]
[1778728911853,54.18,79092.97,0.0,0.99933,0.0,0.04234]
[1778728912812,54.18,79092.97,0.0,0.99933,0.0,0.04234]
[1778728912285,54.18,79095.92,0.0,0.99934,0.0,0.04194]
[1778728912928,54.18,79095.92,0.0,0.99934,0.0,0.04194]
[1778728913292,54.18,79093.83,0.0,0.99933,0.0,0.04223]
[1778728914299,54.18,79092.92,0.0,0.99933,0.0,0.04235]
[1778728915553,54.18,79092.92,0.0,0.99933,0.0,0.04235]
[1778728915560,54.18,79092.92,0.0,0.99933,0.0,0.04235]
[1778728915654,54.18,79091.37,0.0,0.99933,0.0,0.04256]
[1778728915827,54.18,79091.37,0.0,0.99933,0.0,0.04256]
[1778728915935,54.18,79091.37,0.0,0.99933,0.0,0.04256]
[1778728916313,54.18,79088.49,0.0,0.99932,0.0,0.04296]
[1778728917320,54.18,79086.56,0.0,0.99932,0.0,0.04323]
[1778728918603,54.18,79086.56,0.0,0.99932,0.0,0.04323]
[1778728918701,54.18,79086.56,0.0,0.99932,0.0,0.04323]
[1778728918810,54.18,79086.56,0.0,0.99932,0.0,0.04323]
[1778728918920,54.18,79086.94,0.0,0.99932,0.0,0.04318]
[1778728919499,54.18,79086.94,0.0,0.99932,0.0,0.04318]
[1778728919560,54.18,79086.94,0.0,0.99932,0.0,0.04318]
[1778728919643,54.18,79086.93,0.0,0.99932,0.0,0.04318]
[1778728920813,54.18,79086.93,0.0,0.99932,0.0,0.04318]
[1778728920818,54.18,79088.74,0.0,0.99932,0.0,0.04293]
[1778728920920,54.18,79088.74,0.0,0.99932,0.0,0.04293]
[1778728921348,54.18,79088.04,0.0,0.99932,0.0,0.04303]
[1778728922355,54.18,79085.54,0.0,0.99931,0.0,0.04338]
[1778728924369,54.18,79086.46,0.0,0.99931,0.0,0.04325]
[1778728924903,54.18,79086.46,0.0,0.99931,0.0,0.04325]
[1778728924987,54.18,79086.46,0.0,0.99931,0.0,0.04325]
[1778728925058,54.18,79086.46,0.0,0.99931,0.0,0.04325]
[1778728925103,54.18,79086.46,0.0,0.99931,0.0,0.04325]
[1778728925376,54.18,79085.07,0.0,0.99931,0.0,0.04344]
[1778728926383,54.18,79080.39,0.0,0.9993,0.0,0.0441]
[1778728927390,54.18,79081.62,0.0,0.9993,0.0,0.04393]
[1778728928819,54.18,79081.62,0.0,0.9993,0.0,0.04393]
[1778728928829,54.18,79080.92,0.0,0.9993,0.0,0.04403]
[1778728928903,54.18,79080.92,0.0,0.9993,0.0,0.04403]
[1778728928922,54.18,79080.92,0.0,0.9993,0.0,0.04403]
[1778728929404,54.18,79085.66,0.0,0.99931,0.0,0.04336]
[1778728930441,54.18,79085.66,0.0,0.99931,0.0,0.04336]
[1778728930556,54.18,79085.66,0.0,0.99931,0.0,0.04336]
[1778728930569,54.18,79085.66,0.0,0.99931,0.0,0.04336]
[1778728930638,54.18,79089.62,0.0,0.99932,0.0,0.04281]
[1778728931501,54.18,79091.51,0.0,0.99933,0.0,0.04255]
[1778728932815,54.18,79091.51,0.0,0.99933,0.0,0.04255]
[1778728932833,54.18,79089.42,0.0,0.99932,0.0,0.04283]
[1778728932929,54.18,79089.42,0.0,0.99932,0.0,0.04283]
[1778728934521,54.18,79091.27,0.0,0.99933,0.0,0.04258]
[1778728936535,54.18,79079.34,0.0,0.9993,0.0,0.04425]
[1778728937135,54.18,79079.34,0.0,0.9993,0.0,0.04425]
[1778728937542,54.18,79059.69,0.0,0.99925,0.0,0.04714]
[1778728938549,54.18,79053.4,0.0,0.99923,0.0,0.0481]
[1778728939556,54.18,79054.51,0.0,0.99923,0.0,0.04793]
[1778728940563,54.18,79057.91,0.0,0.99924,0.0,0.04741]
[1778728940941,54.18,79057.91,0.0,0.99924,0.0,0.04741]
[1778728940994,54.18,79057.91,0.0,0.99924,0.0,0.04741]
[1778728941047,54.18,79057.91,0.0,0.99924,0.0,0.04741]
[1778728941157,54.18,79057.91,0.0,0.99924,0.0,0.04741]
[1778728941266,54.18,79057.91,0.0,0.99924,0.0,0.04741]
[1778728941572,54.18,79064.39,0.0,0.99926,0.0,0.04644]
[1778728942578,54.18,79069.65,0.0,0.99927,0.0,0.04566]
[1778728944592,54.18,79070.82,0.0,0.99928,0.0,0.04549]
[1778728945599,54.18,79064.57,0.0,0.99926,0.0,0.04641]
[1778728945957,54.18,79064.57,0.0,0.99926,0.0,0.04641]
[1778728946068,54.18,79064.57,0.0,0.99926,0.0,0.04641]
[1778728946606,54.18,79060.23,0.0,0.99925,0.0,0.04706]
[1778728947613,54.18,79059.32,0.0,0.99925,0.0,0.0472]
[1778728948621,54.18,79057.6,0.0,0.99924,0.0,0.04746]
[1778728948962,54.18,79057.6,0.0,0.99924,0.0,0.04746]
[1778728949628,54.18,79055.2,0.0,0.99924,0.0,0.04783]
[1778728950635,54.18,79056.03,0.0,0.99924,0.0,0.0477]
[1778728951651,54.18,79046.32,0.0,0.99923,0.0,0.04824]
[1778728952211,54.18,79046.32,0.0,0.99923,0.0,0.04824]
[1778728952650,54.18,79041.64,0.0,0.99921,0.0,0.04897]
[1778728953658,54.18,79042.9,0.0,0.99922,0.0,0.04877]
[1778728954546,54.18,79042.9,0.0,0.99922,0.0,0.04877]
[1778728954656,54.18,79042.9,0.0,0.99922,0.0,0.04877]
[1778728954764,54.18,79042.9,0.0,0.99922,0.0,0.04877]
[1778728954668,54.18,79046.26,0.0,0.99923,0.0,0.04825]
[1778728955391,54.18,79046.26,0.0,0.99923,0.0,0.04825]
[1778728955675,54.18,79045.15,0.0,0.99922,0.0,0.04842]
[1778728956682,54.18,79048.97,0.0,0.99923,0.0,0.04783]
[1778728956870,54.18,79048.97,0.0,0.99923,0.0,0.04783]
[1778728957689,54.18,79049.9,0.0,0.99924,0.0,0.04769]
[1778728958698,54.18,79048.88,0.0,0.99923,0.0,0.04785]
[1778728959157,54.18,79048.88,0.0,0.99923,0.0,0.04785]
[1778728959703,54.18,79044.49,0.0,0.99922,0.0,0.04853]
[1778728960710,54.18,79038.46,0.0,0.99921,0.0,0.04947]
[1778728961717,54.18,79031.25,0.0,0.99918,0.0,0.05063]
[1778728962724,54.18,79028.06,0.0,0.99918,0.0,0.05114]
[1778728963757,54.18,79009.8,0.0,0.99912,0.0,0.0542]
[1778728964718,54.18,79009.8,0.0,0.99912,0.0,0.0542]
[1778728964759,54.18,79000.59,0.0,0.99909,0.0,0.0558]
[1778728965631,54.18,79000.59,0.0,0.99909,0.0,0.0558]
[1778728965755,54.18,79000.85,0.0,0.99909,0.0,0.05576]
[1778728966378,54.18,79000.85,0.0,0.99909,0.0,0.05576]
[1778728966762,54.18,79017.88,0.0,0.99915,0.0,0.05283]
[1778728967592,54.18,79017.88,0.0,0.99915,0.0,0.05283]
[1778728967769,54.18,79015.31,0.0,0.99914,0.0,0.05326]
[1778728968776,54.18,79020.29,0.0,0.99915,0.0,0.05242]
[1778728969783,54.18,79020.84,0.0,0.99915,0.0,0.05233]
[1778728971797,54.18,79019.49,0.0,0.99915,0.0,0.05256]
[1778728972804,54.18,79020.63,0.0,0.99915,0.0,0.05237]
[1778728973811,54.18,79022.54,0.0,0.99916,0.0,0.05205]
[1778728974818,54.18,79026.07,0.0,0.99917,0.0,0.05147]
[1778728975845,54.18,79026.07,0.0,0.99917,0.0,0.05147]
[1778728975825,54.18,79035.25,0.0,0.9992,0.0,0.04998]
[1778728976832,54.18,79039.53,0.0,0.99921,0.0,0.0493]
[1778728977840,54.18,79038.62,0.0,0.99921,0.0,0.04945]
[1778728978846,54.18,79039.24,0.0,0.99921,0.0,0.04935]
[1778728979855,54.18,79040.65,0.0,0.99921,0.0,0.04913]
[1778728980862,54.18,79043.17,0.0,0.99922,0.0,0.04873]
[1778728981869,54.18,79045.93,0.0,0.99923,0.0,0.0483]
[1778728982876,54.18,79048.09,0.0,0.99923,0.0,0.04797]
[1778728983884,54.18,79050.99,0.0,0.99924,0.0,0.04752]
[1778728985417,54.18,79050.99,0.0,0.99924,0.0,0.04752]
[1778728985896,54.18,79050.99,0.0,0.99924,0.0,0.04752]
[1778728985908,54.18,79014.93,0.0,0.99914,0.0,0.05333]
[1778728986935,54.18,78999.98,0.0,0.99909,0.0,0.05591]
[1778728987922,54.18,79002.52,0.0,0.9991,0.0,0.05546]
[1778728989225,54.18,79002.52,0.0,0.9991,0.0,0.05546]
[1778728989916,54.18,79002.52,0.0,0.9991,0.0,0.05546]
[1778728989320,54.18,79007.18,0.0,0.99911,0.0,0.05465]
[1778728989936,54.18,79013.44,0.0,0.99913,0.0,0.05358]
[1778728990943,54.18,79019.6,0.0,0.99915,0.0,0.05254]
[1778728992957,54.18,79020.68,0.0,0.99915,0.0,0.05236]
[1778728993964,54.18,79022.69,0.0,0.99916,0.0,0.05203]
[1778728995910,54.18,79022.17,0.0,0.99916,0.0,0.05211]
[1778728995978,54.18,79013.19,0.0,0.99913,0.0,0.05362]
[1778728996991,54.18,79011.42,0.0,0.99913,0.0,0.05392]
[1778728997998,54.18,79018.56,0.0,0.99915,0.0,0.05271]
[1778728999005,54.18,79021.12,0.0,0.99916,0.0,0.05229]
[1778729000014,54.18,79025.31,0.0,0.99917,0.0,0.05159]
[1778729001020,54.18,79028.59,0.0,0.99918,0.0,0.05106]
[1778729003407,54.18,79026.53,0.0,0.99917,0.0,0.05139]
[1778729004116,54.18,79032.38,0.0,0.99919,0.0,0.05044]
[1778729005030,54.18,79032.38,0.0,0.99919,0.0,0.05044]
[1778729005061,54.18,79032.38,0.0,0.99919,0.0,0.05044]
[1778729005083,54.18,79036.47,0.0,0.9992,0.0,0.04979]
[1778729006056,54.18,79042.69,0.0,0.99922,0.0,0.04881]
[1778729007063,54.18,79048.23,0.0,0.99923,0.0,0.04795]
[1778729008071,54.18,79044.11,0.0,0.99922,0.0,0.04859]
[1778729009078,54.18,79042.29,0.0,0.99922,0.0,0.04887]
[1778729010085,54.18,79041.37,0.0,0.99921,0.0,0.04901]
[1778729011092,54.18,79041.0,0.0,0.99923,0.0,0.04811]
[1778729012099,54.18,79039.14,0.0,0.99922,0.0,0.0484]
[1778729013106,54.18,79037.3,0.0,0.99922,0.0,0.04868]
[1778729015120,54.18,79032.68,0.0,0.9992,0.0,0.04941]
[1778729016127,54.18,79034.09,0.0,0.99921,0.0,0.04919]
[1778729017134,54.18,79034.87,0.0,0.99921,0.0,0.04906]
[1778729018144,54.18,79036.62,0.0,0.99922,0.0,0.04879]
[1778729019151,54.18,79038.28,0.0,0.99922,0.0,0.04853]
[1778729023179,54.18,79034.46,0.0,0.99921,0.0,0.04913]
[1778729027651,54.18,79030.87,0.0,0.9992,0.0,0.0497]
[1778729028214,54.18,79024.57,0.0,0.99918,0.0,0.05071]
[1778729029221,54.18,79022.75,0.0,0.99918,0.0,0.05101]
[1778729030228,54.18,79023.41,0.0,0.99918,0.0,0.0509]
[1778729031328,54.18,79024.69,0.0,0.99918,0.0,0.05069]
[1778729033249,54.18,79028.13,0.0,0.99919,0.0,0.05014]
[1778729034258,54.18,79032.55,0.0,0.9992,0.0,0.04943]
[1778729035265,54.18,79030.6,0.0,0.9992,0.0,0.04974]
[1778729036272,54.18,79029.51,0.0,0.9992,0.0,0.04991]
[1778729037281,54.18,79026.9,0.0,0.99919,0.0,0.05033]
[1778729038288,54.18,79023.5,0.0,0.99918,0.0,0.05088]
[1778729039412,54.18,79021.04,0.0,0.99917,0.0,0.05128]
[1778729040303,54.18,79021.63,0.0,0.99917,0.0,0.05119]
[1778729041312,54.18,79023.43,0.0,0.99918,0.0,0.05089]
[1778729042816,54.18,79028.2,0.0,0.99919,0.0,0.05012]
[1778729043326,54.18,79031.76,0.0,0.9992,0.0,0.04956]
[1778729044333,54.18,79033.73,0.0,0.99921,0.0,0.04924]
[1778729045378,54.18,79034.35,0.0,0.99921,0.0,0.04915]
[1778729046357,54.18,79042.53,0.0,0.99923,0.0,0.04787]
[1778729047364,54.18,79047.87,0.0,0.99925,0.0,0.04706]
[1778729048371,54.18,79048.72,0.0,0.99925,0.0,0.04693]
[1778729049378,54.18,79050.12,0.0,0.99925,0.0,0.04672]
[1778729050385,54.18,79055.24,0.0,0.99927,0.0,0.04595]
[1778729051392,54.18,79060.23,0.0,0.99928,0.0,0.04522]
[1778729052399,54.18,79060.84,0.0,0.99928,0.0,0.04513]
[1778729053406,54.18,79061.71,0.0,0.99928,0.0,0.045]
[1778729058781,54.18,79061.81,0.0,0.99928,0.0,0.04499]
[1778729059875,54.18,79060.41,0.0,0.99928,0.0,0.04519]
[1778729060456,54.18,79055.5,0.0,0.99927,0.0,0.04591]
[1778729061311,54.18,79055.5,0.0,0.99927,0.0,0.04591]
[1778729061462,54.18,79054.74,0.0,0.99926,0.0,0.04603]
[1778729062469,54.18,79056.19,0.0,0.99927,0.0,0.04581]
[1778729065350,54.18,79057.28,0.0,0.99927,0.0,0.04565]
[1778729065566,54.18,79057.28,0.0,0.99927,0.0,0.04565]
[1778729065619,54.18,79056.86,0.0,0.99927,0.0,0.04571]
[1778729066497,54.18,79058.64,0.0,0.99927,0.0,0.04545]
[1778729067504,54.18,79054.66,0.0,0.99926,0.0,0.04604]
[1778729068511,54.18,79053.09,0.0,0.99926,0.0,0.04627]
[1778729069519,54.18,79054.98,0.0,0.99926,0.0,0.04599]
[1778729071534,54.18,79057.03,0.0,0.99928,0.0,0.04478]
[1778729072544,54.18,79058.26,0.0,0.99929,0.0,0.0446]
[1778729074558,54.18,79059.54,0.0,0.99929,0.0,0.04441]
[1778729077579,54.18,79061.52,0.0,0.9993,0.0,0.04413]
[1778729078591,54.18,79067.28,0.0,0.99931,0.0,0.04331]
[1778729079594,54.18,79073.03,0.0,0.99932,0.0,0.04251]
[1778729080601,54.18,79079.54,0.0,0.99934,0.0,0.04161]
[1778729081608,54.18,79077.65,0.0,0.99933,0.0,0.04187]
[1778729084629,54.18,79080.69,0.0,0.99934,0.0,0.04146]
[1778729085636,54.18,79076.75,0.0,0.99933,0.0,0.04199]
[1778729086643,54.18,79074.88,0.0,0.99933,0.0,0.04225]
[1778729088657,54.18,79073.05,0.0,0.99932,0.0,0.0425]
[1778729089664,54.18,79070.31,0.0,0.99932,0.0,0.04288]
[1778729091678,54.18,79067.44,0.0,0.99931,0.0,0.04329]
[1778729093692,54.18,79065.83,0.0,0.99931,0.0,0.04351]
[1778729097720,54.18,79063.68,0.0,0.9993,0.0,0.04382]
[1778729098727,54.18,79056.36,0.0,0.99928,0.0,0.04487]
[1778729099734,54.18,79052.73,0.0,0.99927,0.0,0.0454]
[1778729100741,54.18,79055.31,0.0,0.99928,0.0,0.04503]
[1778729101748,54.18,79058.45,0.0,0.99929,0.0,0.04457]
[1778729102755,54.18,79064.09,0.0,0.9993,0.0,0.04376]
[1778729103762,54.18,79071.47,0.0,0.99932,0.0,0.04272]
[1778729104769,54.18,79079.55,0.0,0.99934,0.0,0.04161]
[1778729105781,54.18,79103.97,0.0,0.99939,0.0,0.03841]
[1778729106787,54.18,79120.04,0.0,0.99943,0.0,0.03643]
[1778729107794,54.18,79135.63,0.0,0.99946,0.0,0.0346]
[1778729108801,54.18,79143.37,0.0,0.99947,0.0,0.03372]
[1778729109808,54.18,79154.37,0.0,0.99949,0.0,0.03251]
[1778729110815,54.18,79159.48,0.0,0.9995,0.0,0.03196]
[1778729111822,54.18,79167.83,0.0,0.99952,0.0,0.03107]
[1778729112830,54.18,79167.72,0.0,0.99952,0.0,0.03109]
[1778729113837,54.18,79170.99,0.0,0.99952,0.0,0.03075]
[1778729114845,54.18,79173.26,0.0,0.99953,0.0,0.03051]
[1778729115853,54.18,79174.75,0.0,0.99953,0.0,0.03036]
[1778729117867,54.18,79170.94,0.0,0.99952,0.0,0.03075]
[1778729118874,54.18,79174.48,0.0,0.99953,0.0,0.03039]
[1778729119881,54.18,79172.28,0.0,0.99953,0.0,0.03061]
[1778729121898,54.18,79170.73,0.0,0.99952,0.0,0.03077]
[1778729122933,54.18,79170.73,0.0,0.99952,0.0,0.03077]
[1778729123031,54.18,79170.73,0.0,0.99952,0.0,0.03077]
[1778729123059,54.18,79171.24,0.0,0.99952,0.0,0.03072]
[1778729126609,54.18,79171.38,0.0,0.99952,0.0,0.03071]
[1778729126933,54.18,79166.64,0.0,0.99952,0.0,0.0312]
[1778729127940,54.18,79163.39,0.0,0.99951,0.0,0.03154]
[1778729130961,54.18,79159.29,0.0,0.9995,0.0,0.03198]
[1778729131968,54.18,79159.6,0.0,0.99951,0.0,0.03126]
[1778729133982,54.18,79160.86,0.0,0.99952,0.0,0.03113]
[1778729136355,54.18,79160.68,0.0,0.99952,0.0,0.03115]
[1778729136560,54.18,79160.68,0.0,0.99952,0.0,0.03115]
[1778729137003,54.18,79161.04,0.0,0.99952,0.0,0.03111]
[1778729138010,54.18,79159.66,0.0,0.99951,0.0,0.03126]
[1778729139017,54.18,79156.5,0.0,0.99951,0.0,0.03159]
[1778729140024,54.18,79150.1,0.0,0.9995,0.0,0.03227]
[1778729143045,54.18,79151.63,0.0,0.9995,0.0,0.03211]
[1778729147078,54.18,79149.9,0.0,0.9995,0.0,0.0323]
[1778729152113,54.18,79148.34,0.0,0.99949,0.0,0.03246]
[1778729154127,54.18,79146.9,0.0,0.99949,0.0,0.03262]
[1778729159164,54.18,79146.58,0.0,0.99949,0.0,0.03266]
[1778729161931,54.18,79145.91,0.0,0.99949,0.0,0.03273]
[1778729165930,54.18,79146.99,0.0,0.99949,0.0,0.03261]
[1778729166808,54.18,79146.88,0.0,0.99949,0.0,0.03262]
[1778729169193,54.18,79146.24,0.0,0.99949,0.0,0.03269]
[1778729169314,54.18,79146.24,0.0,0.99949,0.0,0.03269]
[1778729169407,54.18,79151.27,0.0,0.9995,0.0,0.03215]
[1778729170241,54.18,79155.88,0.0,0.99951,0.0,0.03165]
[1778729171248,54.18,79157.63,0.0,0.99951,0.0,0.03147]
[1778729174269,54.18,79160.75,0.0,0.99952,0.0,0.03114]
[1778729179307,54.18,79161.11,0.0,0.99952,0.0,0.0311]
[1778729180314,54.18,79162.96,0.0,0.99952,0.0,0.03091]
[1778729181321,54.18,79165.43,0.0,0.99952,0.0,0.03066]
[1778729182328,54.18,79168.07,0.0,0.99953,0.0,0.03039]
[1778729189378,54.18,79168.88,0.0,0.99953,0.0,0.0303]
[1778729191392,54.18,79172.34,0.0,0.99955,0.0,0.0293]
[1778729192399,54.18,79182.58,0.0,0.99956,0.0,0.02831]
[1778729193406,54.18,79195.33,0.0,0.99958,0.0,0.02711]
[1778729195123,54.18,79195.33,0.0,0.99958,0.0,0.02711]
[1778729194413,54.18,79198.76,0.0,0.99959,0.0,0.02679]
[1778729196427,54.18,79199.93,0.0,0.99959,0.0,0.02668]
[1778729197434,54.18,79202.65,0.0,0.99959,0.0,0.02644]
[1778729198441,54.18,79204.05,0.0,0.9996,0.0,0.02631]
[1778729200455,54.18,79202.82,0.0,0.99959,0.0,0.02642]
[1778729202469,54.18,79205.0,0.0,0.9996,0.0,0.02623]
[1778729203476,54.18,79207.42,0.0,0.9996,0.0,0.02601]
[1778729204368,54.18,79207.42,0.0,0.9996,0.0,0.02601]
[1778729204562,54.18,79207.42,0.0,0.9996,0.0,0.02601]
[1778729204663,54.18,79209.1,0.0,0.9996,0.0,0.02586]
[1778729206500,54.18,79210.34,0.0,0.99961,0.0,0.02575]
[1778729207507,54.18,79205.36,0.0,0.9996,0.0,0.02619]
[1778729208515,54.18,79202.66,0.0,0.99959,0.0,0.02644]
[1778729209522,54.18,79205.01,0.0,0.9996,0.0,0.02623]
[1778729212543,54.18,79203.53,0.0,0.9996,0.0,0.02636]
[1778729215564,54.18,79200.45,0.0,0.99959,0.0,0.02664]
[1778729216571,54.18,79198.69,0.0,0.99959,0.0,0.0268]
[1778729217578,54.18,79195.56,0.0,0.99958,0.0,0.02708]
[1778729218585,54.18,79193.93,0.0,0.99958,0.0,0.02724]
[1778729219592,54.18,79191.8,0.0,0.99958,0.0,0.02743]
[1778729220604,54.18,79194.49,0.0,0.99958,0.0,0.02718]
[1778729221613,54.18,79206.45,0.0,0.9996,0.0,0.0261]
[1778729222619,54.18,79215.16,0.0,0.99961,0.0,0.02533]
[1778729223626,54.18,79215.69,0.0,0.99961,0.0,0.02529]
[1778729228661,54.18,79212.41,0.0,0.99961,0.0,0.02557]
[1778729230675,54.18,79209.82,0.0,0.9996,0.0,0.0258]
[1778729232690,54.18,79204.72,0.0,0.9996,0.0,0.02625]
[1778729233697,54.18,79201.39,0.0,0.99959,0.0,0.02655]
[1778729238732,54.18,79200.34,0.0,0.99959,0.0,0.02665]
[1778729243767,54.18,79201.45,0.0,0.99959,0.0,0.02655]
[1778729246788,54.18,79199.14,0.0,0.99959,0.0,0.02676]
[1778729247796,54.18,79197.42,0.0,0.99959,0.0,0.02691]
[1778729251825,54.18,79198.16,0.0,0.9996,0.0,0.02625]
[1778729252832,54.18,79199.64,0.0,0.9996,0.0,0.02612]
[1778729257867,54.18,79203.46,0.0,0.9996,0.0,0.02578]
[1778729258874,54.18,79206.23,0.0,0.99961,0.0,0.02554]
[1778729260888,54.18,79208.34,0.0,0.99961,0.0,0.02535]
[1778729263909,54.18,79210.77,0.0,0.99961,0.0,0.02514]
[1778729264916,54.18,79213.22,0.0,0.99962,0.0,0.02493]
[1778729267945,54.18,79214.5,0.0,0.99962,0.0,0.02482]
[1778729268952,54.18,79215.63,0.0,0.99962,0.0,0.02473]
[1778729270966,54.18,79216.77,0.0,0.99962,0.0,0.02463]
[1778729271973,54.18,79220.94,0.0,0.99963,0.0,0.02428]
[1778729277008,54.18,79220.26,0.0,0.99963,0.0,0.02434]
[1778729278015,54.18,79226.62,0.0,0.99964,0.0,0.02381]
[1778729279022,54.18,79233.07,0.0,0.99965,0.0,0.02328]
[1778729279313,54.18,79233.07,0.0,0.99965,0.0,0.02328]
[1778729279342,54.18,79233.07,0.0,0.99965,0.0,0.02328]
[1778729279559,54.18,79233.07,0.0,0.99965,0.0,0.02328]
[1778729280030,54.18,79234.93,0.0,0.99965,0.0,0.02314]
[1778729282044,54.18,79237.66,0.0,0.99965,0.0,0.02292]
[1778729283057,54.18,79245.12,0.0,0.99966,0.0,0.02233]
[1778729284059,54.18,79253.43,0.0,0.99967,0.0,0.0217]
[1778729285066,54.18,79258.34,0.0,0.99968,0.0,0.02133]
[1778729286073,54.18,79259.93,0.0,0.99968,0.0,0.02121]
[1778729287080,54.18,79262.15,0.0,0.99968,0.0,0.02105]
[1778729288087,54.18,79266.45,0.0,0.99969,0.0,0.02074]
[1778729289094,54.18,79269.36,0.0,0.99969,0.0,0.02053]
[1778729290101,54.18,79273.73,0.0,0.9997,0.0,0.02022]
[1778729290883,54.18,79273.73,0.0,0.9997,0.0,0.02022]
[1778729291108,54.18,79277.58,0.0,0.9997,0.0,0.01995]
[1778729293122,54.18,79281.6,0.0,0.9997,0.0,0.01967]
[1778729294129,54.18,79284.63,0.0,0.99971,0.0,0.01946]
[1778729296143,54.18,79279.96,0.0,0.9997,0.0,0.01978]
[1778729297150,54.18,79275.42,0.0,0.9997,0.0,0.0201]
[1778729298157,54.18,79273.92,0.0,0.9997,0.0,0.0202]
[1778729299118,54.18,79273.92,0.0,0.9997,0.0,0.0202]
[1778729299164,54.18,79273.71,0.0,0.9997,0.0,0.02022]
[1778729299308,54.18,79273.71,0.0,0.9997,0.0,0.02022]
[1778729300171,54.18,79276.79,0.0,0.9997,0.0,0.02]
[1778729301179,54.18,79277.97,0.0,0.9997,0.0,0.01992]
[1778729304201,54.18,79279.81,0.0,0.9997,0.0,0.01979]
[1778729305207,54.18,79282.4,0.0,0.99971,0.0,0.01961]
[1778729306214,54.18,79285.27,0.0,0.99971,0.0,0.01942]
[1778729307221,54.18,79283.35,0.0,0.99971,0.0,0.01955]
[1778729308228,54.18,79287.21,0.0,0.99971,0.0,0.01928]
[1778729309235,54.18,79296.3,0.0,0.99972,0.0,0.01868]
[1778729310242,54.18,79297.69,0.0,0.99972,0.0,0.01859]
[1778729311249,54.18,79298.1,0.0,0.99973,0.0,0.01812]
[1778729312256,54.18,79296.67,0.0,0.99973,0.0,0.01822]
[1778729313264,54.18,79301.65,0.0,0.99973,0.0,0.0179]
[1778729314270,54.18,79303.2,0.0,0.99973,0.0,0.0178]
[1778729318298,54.18,79310.29,0.0,0.99974,0.0,0.01736]
[1778729319846,54.18,79310.29,0.0,0.99974,0.0,0.01736]
[1778729319946,54.18,79310.29,0.0,0.99974,0.0,0.01736]
[1778729320057,54.18,79310.29,0.0,0.99974,0.0,0.01736]
[1778729320158,54.18,79316.08,0.0,0.99975,0.0,0.01701]
[1778729320312,54.18,79318.74,0.0,0.99975,0.0,0.01685]
[1778729322326,54.18,79319.49,0.0,0.99975,0.0,0.0168]
[1778729324340,54.18,79324.22,0.0,0.99975,0.0,0.01652]
[1778729325347,54.18,79327.52,0.0,0.99976,0.0,0.01633]
[1778729326354,54.18,79321.07,0.0,0.99975,0.0,0.01671]
[1778729328035,54.18,79321.07,0.0,0.99975,0.0,0.01671]
[1778729328060,54.18,79321.07,0.0,0.99975,0.0,0.01671]
[1778729328136,54.18,79315.04,0.0,0.99975,0.0,0.01707]
[1778729328369,54.18,79311.97,0.0,0.99974,0.0,0.01726]
[1778729329375,54.18,79313.33,0.0,0.99974,0.0,0.01717]
[1778729330382,54.18,79311.68,0.0,0.99974,0.0,0.01727]
[1778729332396,54.18,79313.03,0.0,0.99974,0.0,0.01719]
[1778729333403,54.18,79315.03,0.0,0.99975,0.0,0.01707]
[1778729335417,54.18,79313.71,0.0,0.99974,0.0,0.01715]
[1778729336424,54.18,79310.47,0.0,0.99974,0.0,0.01735]
[1778729341459,54.18,79311.44,0.0,0.99974,0.0,0.01729]
[1778729344481,54.18,79313.11,0.0,0.99974,0.0,0.01719]
[1778729347501,54.18,79310.07,0.0,0.99974,0.0,0.01737]
[1778729349515,54.18,79313.76,0.0,0.99974,0.0,0.01715]
[1778729350522,54.18,79311.21,0.0,0.99974,0.0,0.0173]
[1778729351529,54.18,79309.95,0.0,0.99974,0.0,0.01738]
[1778729352536,54.18,79308.48,0.0,0.99974,0.0,0.01747]
[1778729357572,54.18,79305.31,0.0,0.99974,0.0,0.01767]
[1778729358579,54.18,79299.06,0.0,0.99973,0.0,0.01806]
[1778729359586,54.18,79296.91,0.0,0.99973,0.0,0.0182]
[1778729360593,54.18,79292.74,0.0,0.99972,0.0,0.01847]
[1778729361600,54.18,79291.12,0.0,0.99972,0.0,0.01858]
[1778729362607,54.18,79288.48,0.0,0.99972,0.0,0.01875]
[1778729363614,54.18,79287.14,0.0,0.99972,0.0,0.01884]
[1778729366959,54.18,79284.86,0.0,0.99971,0.0,0.01899]
[1778729371670,54.18,79284.53,0.0,0.99972,0.0,0.01857]
[1778729373177,54.18,79284.53,0.0,0.99972,0.0,0.01857]
[1778729373308,54.18,79284.53,0.0,0.99972,0.0,0.01857]
[1778729373218,54.18,79284.12,0.0,0.99972,0.0,0.01859]
[1778729378720,54.18,79282.62,0.0,0.99972,0.0,0.01869]
[1778729382748,54.18,79285.02,0.0,0.99972,0.0,0.01853]
[1778729384762,54.18,79286.25,0.0,0.99972,0.0,0.01845]
[1778729386909,54.18,79285.64,0.0,0.99972,0.0,0.01849]
[1778729387314,54.18,79285.64,0.0,0.99972,0.0,0.01849]
[1778729387433,54.18,79286.24,0.0,0.99972,0.0,0.01845]
[1778729387561,54.18,79286.24,0.0,0.99972,0.0,0.01845]
[1778729389797,54.18,79288.51,0.0,0.99973,0.0,0.01831]
[1778729391811,54.18,79290.19,0.0,0.99973,0.0,0.0182]
[1778729393428,54.18,79290.29,0.0,0.99973,0.0,0.01819]
[1778729393559,54.18,79290.29,0.0,0.99973,0.0,0.01819]
[1778729393825,54.18,79289.61,0.0,0.99973,0.0,0.01824]
[1778729397009,54.18,79289.96,0.0,0.99973,0.0,0.01821]
[1778729397064,54.18,79289.96,0.0,0.99973,0.0,0.01821]
[1778729397180,54.18,79289.96,0.0,0.99973,0.0,0.01821]
[1778729397311,54.18,79289.96,0.0,0.99973,0.0,0.01821]
[1778729397316,54.18,79289.96,0.0,0.99973,0.0,0.01821]
[1778729397563,54.18,79289.77,0.0,0.99973,0.0,0.01823]
[1778729399867,54.18,79287.05,0.0,0.99972,0.0,0.0184]
[1778729402017,54.18,79287.39,0.0,0.99972,0.0,0.01838]
[1778729402078,54.18,79287.39,0.0,0.99972,0.0,0.01838]
[1778729402168,54.18,79289.33,0.0,0.99973,0.0,0.01825]
[1778729403896,54.18,79290.57,0.0,0.99973,0.0,0.01817]
[1778729404903,54.18,79294.53,0.0,0.99973,0.0,0.01792]
[1778729406298,54.18,79294.53,0.0,0.99973,0.0,0.01792]
[1778729406312,54.18,79294.53,0.0,0.99973,0.0,0.01792]
[1778729406421,54.18,79293.63,0.0,0.99973,0.0,0.01798]
[1778729406531,54.18,79293.63,0.0,0.99973,0.0,0.01798]
[1778729406559,54.18,79293.63,0.0,0.99973,0.0,0.01798]
[1778729408931,54.18,79295.76,0.0,0.99973,0.0,0.01784]
[1778729409551,54.18,79295.76,0.0,0.99973,0.0,0.01784]
[1778729409561,54.18,79295.76,0.0,0.99973,0.0,0.01784]
[1778729409938,54.18,79298.05,0.0,0.99974,0.0,0.0177]
[1778729411952,54.18,79296.21,0.0,0.99973,0.0,0.01782]
[1778729412422,54.18,79296.21,0.0,0.99973,0.0,0.01782]
[1778729412531,54.18,79296.21,0.0,0.99973,0.0,0.01782]
[1778729412563,54.18,79296.21,0.0,0.99973,0.0,0.01782]
[1778729418348,54.18,79297.1,0.0,0.99973,0.0,0.01776]
[1778729418395,54.18,79296.91,0.0,0.99973,0.0,0.01777]
[1778729418511,54.18,79296.91,0.0,0.99973,0.0,0.01777]
[1778729418559,54.18,79296.91,0.0,0.99973,0.0,0.01777]
[1778729419002,54.18,79296.67,0.0,0.99973,0.0,0.01779]
[1778729422025,54.18,79290.43,0.0,0.99973,0.0,0.01818]
[1778729422717,54.18,79290.43,0.0,0.99973,0.0,0.01818]
[1778729422720,54.18,79290.43,0.0,0.99973,0.0,0.01818]
[1778729422810,54.18,79290.43,0.0,0.99973,0.0,0.01818]
[1778729422828,54.18,79290.43,0.0,0.99973,0.0,0.01818]
[1778729423060,54.18,79290.43,0.0,0.99973,0.0,0.01818]
[1778729423151,54.18,79286.37,0.0,0.99972,0.0,0.01845]
[1778729425046,54.18,79289.88,0.0,0.99973,0.0,0.01822]
[1778729426053,54.18,79291.25,0.0,0.99973,0.0,0.01813]
[1778729427159,54.18,79291.25,0.0,0.99973,0.0,0.01813]
[1778729427161,54.18,79291.25,0.0,0.99973,0.0,0.01813]
[1778729427271,54.18,79291.25,0.0,0.99973,0.0,0.01813]
[1778729427312,54.18,79291.25,0.0,0.99973,0.0,0.01813]
[1778729427314,54.18,79293.43,0.0,0.99973,0.0,0.01799]
[1778729427423,54.18,79293.43,0.0,0.99973,0.0,0.01799]
[1778729428068,54.18,79298.81,0.0,0.99974,0.0,0.01765]
[1778729430083,54.18,79293.37,0.0,0.99973,0.0,0.018]
[1778729430770,54.18,79293.37,0.0,0.99973,0.0,0.018]
[1778729430831,54.18,79293.37,0.0,0.99973,0.0,0.018]
[1778729430933,54.18,79293.37,0.0,0.99973,0.0,0.018]
[1778729431062,54.18,79293.37,0.0,0.99973,0.0,0.018]
[1778729431089,54.18,79294.09,0.0,0.99974,0.0,0.01752]
[1778729432096,54.18,79298.57,0.0,0.99974,0.0,0.01725]
[1778729433103,54.18,79303.65,0.0,0.99975,0.0,0.01694]
[1778729434110,54.18,79306.75,0.0,0.99975,0.0,0.01675]
[1778729436124,54.18,79305.22,0.0,0.99975,0.0,0.01684]
[1778729436933,54.18,79305.22,0.0,0.99975,0.0,0.01684]
[1778729437039,54.18,79305.22,0.0,0.99975,0.0,0.01684]
[1778729437058,54.18,79305.22,0.0,0.99975,0.0,0.01684]
[1778729437142,54.18,79305.22,0.0,0.99975,0.0,0.01684]
[1778729439312,54.18,79304.27,0.0,0.99975,0.0,0.0169]
[1778729439422,54.18,79304.97,0.0,0.99975,0.0,0.01686]
[1778729440528,54.18,79304.49,0.0,0.99975,0.0,0.01689]
[1778729440560,54.18,79304.49,0.0,0.99975,0.0,0.01689]
[1778729441160,54.18,79302.49,0.0,0.99975,0.0,0.01701]
[1778729442168,54.18,79300.7,0.0,0.99974,0.0,0.01712]
[1778729443310,54.18,79300.7,0.0,0.99974,0.0,0.01712]
[1778729443418,54.18,79300.22,0.0,0.99974,0.0,0.01714]
[1778729445308,54.18,79300.29,0.0,0.99974,0.0,0.01714]
[1778729445375,54.18,79295.2,0.0,0.99974,0.0,0.01745]
[1778729445415,54.18,79295.2,0.0,0.99974,0.0,0.01745]
[1778729445947,54.18,79295.2,0.0,0.99974,0.0,0.01745]
[1778729446062,54.18,79295.2,0.0,0.99974,0.0,0.01745]
[1778729446196,54.18,79289.85,0.0,0.99973,0.0,0.01779]
[1778729447309,54.18,79289.85,0.0,0.99973,0.0,0.01779]
[1778729447421,54.18,79289.37,0.0,0.99973,0.0,0.01782]
[1778729449217,54.18,79292.97,0.0,0.99974,0.0,0.01759]
[1778729451311,54.18,79293.33,0.0,0.99974,0.0,0.01757]
[1778729451409,54.18,79292.8,0.0,0.99974,0.0,0.0176]
[1778729451419,54.18,79292.8,0.0,0.99974,0.0,0.0176]
[1778729451559,54.18,79292.8,0.0,0.99974,0.0,0.0176]
[1778729452238,54.18,79294.71,0.0,0.99974,0.0,0.01748]
[1778729453245,54.18,79293.19,0.0,0.99974,0.0,0.01758]
[1778729459287,54.18,79287.92,0.0,0.99973,0.0,0.01791]
[1778729459769,54.18,79287.92,0.0,0.99973,0.0,0.01791]
[1778729459810,54.18,79287.92,0.0,0.99973,0.0,0.01791]
[1778729459919,54.18,79287.92,0.0,0.99973,0.0,0.01791]
[1778729460058,54.18,79287.92,0.0,0.99973,0.0,0.01791]
[1778729460078,54.18,79287.92,0.0,0.99973,0.0,0.01791]
[1778729460294,54.18,79285.85,0.0,0.99973,0.0,0.01804]
[1778729463311,54.18,79285.27,0.0,0.99973,0.0,0.01808]
[1778729463424,54.18,79284.84,0.0,0.99973,0.0,0.01811]
[1778729464322,54.18,79293.82,0.0,0.99974,0.0,0.01754]
[1778729464625,54.18,79293.82,0.0,0.99974,0.0,0.01754]
[1778729464685,54.18,79293.82,0.0,0.99974,0.0,0.01754]
[1778729464814,54.18,79293.82,0.0,0.99974,0.0,0.01754]
[1778729464824,54.18,79293.82,0.0,0.99974,0.0,0.01754]
[1778729464927,54.18,79293.82,0.0,0.99974,0.0,0.01754]
[1778729465058,54.18,79293.82,0.0,0.99974,0.0,0.01754]
[1778729465329,54.18,79300.26,0.0,0.99974,0.0,0.01714]
[1778729466336,54.18,79298.65,0.0,0.99974,0.0,0.01724]
[1778729466871,54.18,79298.65,0.0,0.99974,0.0,0.01724]
[1778729467327,54.18,79298.65,0.0,0.99974,0.0,0.01724]
[1778729467436,54.18,79299.21,0.0,0.99974,0.0,0.01721]
[1778729470496,54.18,79299.81,0.0,0.99974,0.0,0.01717]
[1778729470547,54.18,79299.81,0.0,0.99974,0.0,0.01717]
[1778729470562,54.18,79299.81,0.0,0.99974,0.0,0.01717]
[1778729470609,54.18,79299.81,0.0,0.99974,0.0,0.01717]
[1778729471373,54.18,79298.58,0.0,0.99974,0.0,0.01725]
[1778729473387,54.18,79301.2,0.0,0.99974,0.0,0.01709]
[1778729474121,54.18,79301.2,0.0,0.99974,0.0,0.01709]
[1778729474157,54.18,79301.2,0.0,0.99974,0.0,0.01709]
[1778729474179,54.18,79301.2,0.0,0.99974,0.0,0.01709]
[1778729474309,54.18,79301.2,0.0,0.99974,0.0,0.01709]
[1778729474420,54.18,79301.2,0.0,0.99974,0.0,0.01709]
[1778729474394,54.18,79300.97,0.0,0.99974,0.0,0.0171]
[1778729475401,54.18,79298.35,0.0,0.99974,0.0,0.01726]
[1778729477309,54.18,79298.19,0.0,0.99974,0.0,0.01727]
[1778729477441,54.18,79298.73,0.0,0.99974,0.0,0.01724]
[1778729478422,54.18,79297.73,0.0,0.99974,0.0,0.0173]
[1778729479309,54.18,79297.73,0.0,0.99974,0.0,0.0173]
[1778729479422,54.18,79297.73,0.0,0.99974,0.0,0.0173]
[1778729479530,54.18,79297.81,0.0,0.99974,0.0,0.01729]
[1778729479558,54.18,79297.81,0.0,0.99974,0.0,0.01729]
[1778729479669,54.18,79297.81,0.0,0.99974,0.0,0.01729]
[1778729480966,54.18,79297.81,0.0,0.99974,0.0,0.01729]
[1778729481057,54.18,79297.81,0.0,0.99974,0.0,0.01729]
[1778729481145,54.18,79300.29,0.0,0.99974,0.0,0.01714]
[1778729481444,54.18,79301.76,0.0,0.99975,0.0,0.01705]
[1778729483311,54.18,79301.76,0.0,0.99975,0.0,0.01705]
[1778729483425,54.18,79301.76,0.0,0.99975,0.0,0.01705]
[1778729484465,54.18,79304.92,0.0,0.99975,0.0,0.01686]
[1778729485472,54.18,79306.15,0.0,0.99975,0.0,0.01679]
[1778729487310,54.18,79306.15,0.0,0.99975,0.0,0.01679]
[1778729487420,54.18,79306.15,0.0,0.99975,0.0,0.01679]
[1778729489212,54.18,79306.32,0.0,0.99975,0.0,0.01678]
[1778729489309,54.18,79306.32,0.0,0.99975,0.0,0.01678]
[1778729489410,54.18,79308.55,0.0,0.99975,0.0,0.01664]
[1778729491311,54.18,79308.71,0.0,0.99975,0.0,0.01663]
[1778729491419,54.18,79308.71,0.0,0.99975,0.0,0.01663]
[1778729491409,54.18,79308.23,0.0,0.99976,0.0,0.01626]
[1778729493313,54.18,79308.85,0.0,0.99976,0.0,0.01622]
[1778729493422,54.18,79308.85,0.0,0.99976,0.0,0.01622]
[1778729496386,54.18,79307.91,0.0,0.99976,0.0,0.01628]
[1778729496560,54.18,79307.91,0.0,0.99976,0.0,0.01628]
[1778729497311,54.18,79307.91,0.0,0.99976,0.0,0.01628]
[1778729497418,54.18,79307.91,0.0,0.99976,0.0,0.01628]
[1778729497324,54.18,79308.71,0.0,0.99976,0.0,0.01623]
[1778729497556,54.18,79307.72,0.0,0.99976,0.0,0.01629]
[1778729499798,54.18,79307.32,0.0,0.99976,0.0,0.01631]
[1778729499809,54.18,79307.32,0.0,0.99976,0.0,0.01631]
[1778729499960,54.18,79307.32,0.0,0.99976,0.0,0.01631]
[1778729500060,54.18,79307.32,0.0,0.99976,0.0,0.01631]
[1778729500172,54.18,79307.32,0.0,0.99976,0.0,0.01631]
[1778729500262,54.18,79304.16,0.0,0.99975,0.0,0.0165]
[1778729500474,54.18,79304.16,0.0,0.99975,0.0,0.0165]
[1778729500559,54.18,79304.16,0.0,0.99975,0.0,0.0165]
[1778729500636,54.18,79301.85,0.0,0.99975,0.0,0.01664]
[1778729502591,54.18,79306.68,0.0,0.99976,0.0,0.01635]
[1778729504409,54.18,79306.68,0.0,0.99976,0.0,0.01635]
[1778729504443,54.18,79307.66,0.0,0.99976,0.0,0.01629]
[1778729504519,54.18,79307.66,0.0,0.99976,0.0,0.01629]
[1778729504560,54.18,79307.66,0.0,0.99976,0.0,0.01629]
[1778729504605,54.18,79308.8,0.0,0.99976,0.0,0.01623]
[1778729505612,54.18,79307.38,0.0,0.99976,0.0,0.01631]
[1778729508300,54.18,79307.38,0.0,0.99976,0.0,0.01631]
[1778729508309,54.18,79307.38,0.0,0.99976,0.0,0.01631]
[1778729508451,54.18,79307.38,0.0,0.99976,0.0,0.01631]
[1778729508587,54.18,79307.18,0.0,0.99976,0.0,0.01632]
[1778729508809,54.18,79307.18,0.0,0.99976,0.0,0.01632]
[1778729508848,54.18,79302.32,0.0,0.99975,0.0,0.01661]
[1778729509640,54.18,79299.76,0.0,0.99975,0.0,0.01676]
[1778729510647,54.18,79298.72,0.0,0.99975,0.0,0.01682]
[1778729513668,54.18,79301.83,0.0,0.99975,0.0,0.01664]
[1778729514675,54.18,79302.71,0.0,0.99975,0.0,0.01659]
[1778729515683,54.18,79306.05,0.0,0.99976,0.0,0.01639]
[1778729516689,54.18,79307.42,0.0,0.99976,0.0,0.01631]
[1778729517696,54.18,79306.31,0.0,0.99976,0.0,0.01637]
[1778729518717,54.18,79306.31,0.0,0.99976,0.0,0.01637]
[1778729518731,54.18,79310.67,0.0,0.99976,0.0,0.01612]
[1778729519710,54.18,79312.19,0.0,0.99976,0.0,0.01603]
[1778729520717,54.18,79315.72,0.0,0.99976,0.0,0.01583]
[1778729522000,54.18,79315.72,0.0,0.99976,0.0,0.01583]
[1778729522067,54.18,79315.72,0.0,0.99976,0.0,0.01583]
[1778729522142,54.18,79319.12,0.0,0.99977,0.0,0.01564]
[1778729524746,54.18,79321.33,0.0,0.99977,0.0,0.01551]
[1778729525753,54.18,79325.51,0.0,0.99977,0.0,0.01528]
[1778729526761,54.18,79324.59,0.0,0.99977,0.0,0.01533]
[1778729529792,54.18,79325.43,0.0,0.99977,0.0,0.01529]
[1778729530799,54.18,79326.39,0.0,0.99977,0.0,0.01523]
[1778729531806,54.18,79327.99,0.0,0.99978,0.0,0.01515]
[1778729533820,54.18,79330.75,0.0,0.99978,0.0,0.015]
[1778729534827,54.18,79333.09,0.0,0.99978,0.0,0.01487]
[1778729535834,54.18,79336.42,0.0,0.99978,0.0,0.01469]
[1778729536841,54.18,79339.67,0.0,0.99979,0.0,0.01452]
[1778729537848,54.18,79341.25,0.0,0.99979,0.0,0.01444]
[1778729540869,54.18,79342.79,0.0,0.99979,0.0,0.01436]
[1778729541825,54.18,79342.79,0.0,0.99979,0.0,0.01436]
[1778729542148,54.18,79342.79,0.0,0.99979,0.0,0.01436]
[1778729542309,54.18,79342.79,0.0,0.99979,0.0,0.01436]
[1778729544897,54.18,79341.67,0.0,0.99979,0.0,0.01442]
[1778729549932,54.18,79340.98,0.0,0.99979,0.0,0.01445]
[1778729550599,54.18,79340.98,0.0,0.99979,0.0,0.01445]
[1778729550811,54.18,79340.98,0.0,0.99979,0.0,0.01445]
[1778729550939,54.18,79339.04,0.0,0.99978,0.0,0.01455]
[1778729551946,54.18,79335.74,0.0,0.99979,0.0,0.01437]
[1778729554967,54.18,79338.09,0.0,0.99979,0.0,0.01424]
[1778729555974,54.18,79340.95,0.0,0.99979,0.0,0.0141]
[1778729558995,54.18,79342.03,0.0,0.99979,0.0,0.01404]
[1778729562016,54.18,79345.16,0.0,0.99979,0.0,0.01388]
[1778729563023,54.18,79349.39,0.0,0.9998,0.0,0.01367]
[1778729564364,54.18,79349.39,0.0,0.9998,0.0,0.01367]
[1778729564465,54.18,79350.84,0.0,0.9998,0.0,0.0136]
[1778729565037,54.18,79354.38,0.0,0.9998,0.0,0.01342]
[1778729565572,54.18,79354.38,0.0,0.9998,0.0,0.01342]
[1778729565658,54.18,79354.38,0.0,0.9998,0.0,0.01342]
[1778729565740,54.18,79354.38,0.0,0.9998,0.0,0.01342]
[1778729565887,54.18,79354.38,0.0,0.9998,0.0,0.01342]
[1778729567051,54.18,79353.34,0.0,0.9998,0.0,0.01348]
[1778729568058,54.18,79348.88,0.0,0.9998,0.0,0.0137]
[1778729568726,54.18,79348.88,0.0,0.9998,0.0,0.0137]
[1778729568808,54.18,79348.88,0.0,0.9998,0.0,0.0137]
[1778729569065,54.18,79345.5,0.0,0.9998,0.0,0.01387]
[1778729573093,54.18,79347.02,0.0,0.9998,0.0,0.01379]
[1778729574114,54.18,79352.06,0.0,0.9998,0.0,0.01354]
[1778729575120,54.18,79350.05,0.0,0.9998,0.0,0.01364]
[1778729577135,54.18,79348.49,0.0,0.9998,0.0,0.01372]
[1778729581162,54.18,79349.7,0.0,0.9998,0.0,0.01366]
[1778729582169,54.18,79348.86,0.0,0.9998,0.0,0.0137]
[1778729588212,54.18,79348.9,0.0,0.9998,0.0,0.0137]
[1778729591233,54.18,79350.01,0.0,0.9998,0.0,0.01364]
[1778729592240,54.18,79347.06,0.0,0.9998,0.0,0.01379]
[1778729594254,54.18,79348.26,0.0,0.9998,0.0,0.01373]
[1778729596874,54.18,79348.11,0.0,0.9998,0.0,0.01373]
[1778729599565,54.18,79348.11,0.0,0.9998,0.0,0.01373]
[1778729599895,54.18,79348.11,0.0,0.9998,0.0,0.01373]
[1778729600059,54.18,79348.11,0.0,0.9998,0.0,0.01373]
[1778729601391,54.18,79347.63,0.0,0.9998,0.0,0.01376]
[1778729601492,54.18,79344.56,0.0,0.99979,0.0,0.01391]
[1778729601565,54.18,79344.56,0.0,0.99979,0.0,0.01391]
[1778729602311,54.18,79344.48,0.0,0.99979,0.0,0.01392]
[1778729604326,54.18,79335.58,0.0,0.99979,0.0,0.01437]
[1778729605333,54.18,79330.11,0.0,0.99978,0.0,0.01466]
[1778729605862,54.18,79330.11,0.0,0.99978,0.0,0.01466]
[1778729605971,54.18,79330.11,0.0,0.99978,0.0,0.01466]
[1778729606061,54.18,79330.11,0.0,0.99978,0.0,0.01466]
[1778729606340,54.18,79330.87,0.0,0.99978,0.0,0.01462]
[1778729610342,54.18,79330.63,0.0,0.99978,0.0,0.01463]
[1778729610560,54.18,79330.63,0.0,0.99978,0.0,0.01463]
[1778729610368,54.18,79332.04,0.0,0.99978,0.0,0.01456]
[1778729610826,54.18,79332.04,0.0,0.99978,0.0,0.01456]
[1778729610937,54.18,79332.04,0.0,0.99978,0.0,0.01456]
[1778729611059,54.18,79332.04,0.0,0.99978,0.0,0.01456]
[1778729611375,54.18,79331.39,0.0,0.99979,0.0,0.01423]
[1778729616410,54.18,79331.54,0.0,0.99979,0.0,0.01422]
[1778729619220,54.18,79331.04,0.0,0.99979,0.0,0.01425]
[1778729619313,54.18,79331.04,0.0,0.99979,0.0,0.01425]
[1778729619431,54.18,79329.36,0.0,0.99979,0.0,0.01434]
[1778729619689,54.18,79329.36,0.0,0.99979,0.0,0.01434]
[1778729619799,54.18,79329.36,0.0,0.99979,0.0,0.01434]
[1778729619811,54.18,79329.36,0.0,0.99979,0.0,0.01434]
[1778729621445,54.18,79330.62,0.0,0.99979,0.0,0.01427]
[1778729624302,54.18,79330.04,0.0,0.99979,0.0,0.0143]
[1778729624308,54.18,79330.04,0.0,0.99979,0.0,0.0143]
[1778729624466,54.18,79328.13,0.0,0.99979,0.0,0.0144]
[1778729626480,54.18,79327.44,0.0,0.99979,0.0,0.01444]
[1778729626604,54.18,79327.44,0.0,0.99979,0.0,0.01444]
[1778729626655,54.18,79327.44,0.0,0.99979,0.0,0.01444]
[1778729626808,54.18,79327.44,0.0,0.99979,0.0,0.01444]
[1778729628494,54.18,79330.04,0.0,0.99979,0.0,0.0143]
[1778729629501,54.18,79333.24,0.0,0.99979,0.0,0.01414]
[1778729630508,54.18,79333.97,0.0,0.99979,0.0,0.0141]
[1778729630973,54.18,79333.97,0.0,0.99979,0.0,0.0141]
[1778729631014,54.18,79333.97,0.0,0.99979,0.0,0.0141]
[1778729631059,54.18,79333.97,0.0,0.99979,0.0,0.0141]
[1778729631077,54.18,79333.97,0.0,0.99979,0.0,0.0141]
[1778729631308,54.18,79333.97,0.0,0.99979,0.0,0.0141]
[1778729631515,54.18,79335.0,0.0,0.99979,0.0,0.01405]
[1778729632523,54.18,79337.44,0.0,0.99979,0.0,0.01392]
[1778729633529,54.18,79336.2,0.0,0.99979,0.0,0.01399]
[1778729636303,54.18,79336.16,0.0,0.99979,0.0,0.01399]
[1778729636308,54.18,79336.16,0.0,0.99979,0.0,0.01399]
[1778729636550,54.18,79338.63,0.0,0.99979,0.0,0.01386]
[1778729636912,54.18,79338.63,0.0,0.99979,0.0,0.01386]
[1778729636943,54.18,79338.63,0.0,0.99979,0.0,0.01386]
[1778729637012,54.18,79338.63,0.0,0.99979,0.0,0.01386]
[1778729637557,54.18,79340.56,0.0,0.9998,0.0,0.01377]
[1778729642478,54.18,79340.27,0.0,0.9998,0.0,0.01378]
[1778729643272,54.18,79339.84,0.0,0.9998,0.0,0.0138]
[1778729643312,54.18,79339.84,0.0,0.9998,0.0,0.0138]
[1778729643426,54.18,79339.84,0.0,0.9998,0.0,0.0138]
[1778729643560,54.18,79339.84,0.0,0.9998,0.0,0.0138]
[1778729643599,54.18,79339.18,0.0,0.9998,0.0,0.01383]
[1778729644606,54.18,79338.66,0.0,0.99979,0.0,0.01386]
[1778729645613,54.18,79339.45,0.0,0.9998,0.0,0.01382]
[1778729646622,54.18,79340.07,0.0,0.9998,0.0,0.01379]
[1778729647627,54.18,79342.88,0.0,0.9998,0.0,0.01365]
[1778729648924,54.18,79342.88,0.0,0.9998,0.0,0.01365]
[1778729649037,54.18,79342.88,0.0,0.9998,0.0,0.01365]
[1778729649065,54.18,79342.88,0.0,0.9998,0.0,0.01365]
[1778729649093,54.18,79343.6,0.0,0.9998,0.0,0.01361]
[1778729649641,54.18,79347.93,0.0,0.9998,0.0,0.0134]
[1778729650648,54.18,79346.94,0.0,0.9998,0.0,0.01345]
[1778729653669,54.18,79343.42,0.0,0.9998,0.0,0.01362]
[1778729655072,54.18,79343.42,0.0,0.9998,0.0,0.01362]
[1778729655109,54.18,79343.42,0.0,0.9998,0.0,0.01362]
[1778729655314,54.18,79343.42,0.0,0.9998,0.0,0.01362]
[1778729655321,54.18,79336.42,0.0,0.99979,0.0,0.01397]
[1778729655683,54.18,79330.0,0.0,0.99979,0.0,0.0143]
[1778729656690,54.18,79329.29,0.0,0.99979,0.0,0.01434]
[1778729657697,54.18,79328.28,0.0,0.99979,0.0,0.01439]
[1778729658704,54.18,79329.52,0.0,0.99979,0.0,0.01433]
[1778729659727,54.18,79329.52,0.0,0.99979,0.0,0.01433]
[1778729659812,54.18,79329.52,0.0,0.99979,0.0,0.01433]
[1778729659920,54.18,79329.52,0.0,0.99979,0.0,0.01433]
[1778729660058,54.18,79329.52,0.0,0.99979,0.0,0.01433]
[1778729660112,54.18,79330.85,0.0,0.99979,0.0,0.01426]
[1778729661725,54.18,79329.68,0.0,0.99979,0.0,0.01432]
[1778729663739,54.18,79329.16,0.0,0.99979,0.0,0.01435]
[1778729668774,54.18,79329.77,0.0,0.99979,0.0,0.01432]
[1778729671076,54.18,79330.09,0.0,0.99979,0.0,0.0143]
[1778729671187,54.18,79330.09,0.0,0.99979,0.0,0.0143]
[1778729671308,54.18,79330.09,0.0,0.99979,0.0,0.0143]
[1778729671409,54.18,79329.54,0.0,0.99979,0.0,0.01397]
[1778729672803,54.18,79330.4,0.0,0.99979,0.0,0.01393]
[1778729673810,54.18,79331.9,0.0,0.99979,0.0,0.01385]
[1778729674818,54.18,79331.05,0.0,0.99979,0.0,0.01389]
[1778729676403,54.18,79331.05,0.0,0.99979,0.0,0.01389]
[1778729676517,54.18,79331.05,0.0,0.99979,0.0,0.01389]
[1778729676565,54.18,79331.05,0.0,0.99979,0.0,0.01389]
[1778729676833,54.18,79330.13,0.0,0.99979,0.0,0.01394]
[1778729682238,54.18,79329.79,0.0,0.99979,0.0,0.01396]
[1778729682310,54.18,79329.79,0.0,0.99979,0.0,0.01396]
[1778729682422,54.18,79329.79,0.0,0.99979,0.0,0.01396]
[1778729682566,54.18,79329.79,0.0,0.99979,0.0,0.01396]
[1778729687909,54.18,79329.63,0.0,0.99979,0.0,0.01397]
[1778729689629,54.18,79329.63,0.0,0.99979,0.0,0.01397]
[1778729689740,54.18,79329.63,0.0,0.99979,0.0,0.01397]
[1778729689811,54.18,79329.63,0.0,0.99979,0.0,0.01397]
[1778729689923,54.18,79330.19,0.0,0.99979,0.0,0.01394]
[1778729690930,54.18,79331.05,0.0,0.99979,0.0,0.01389]
[1778729695965,54.18,79331.05,0.0,0.99979,0.0,0.01389]
[1778729698931,54.18,79331.03,0.0,0.99979,0.0,0.0139]
[1778729699041,54.18,79331.03,0.0,0.99979,0.0,0.0139]
[1778729699059,54.18,79331.03,0.0,0.99979,0.0,0.0139]
[1778729699142,54.18,79334.37,0.0,0.9998,0.0,0.01373]
[1778729699996,54.18,79337.25,0.0,0.9998,0.0,0.01358]
[1778729701003,54.18,79336.35,0.0,0.9998,0.0,0.01363]
[1778729703110,54.18,79335.99,0.0,0.9998,0.0,0.01365]
[1778729703157,54.18,79335.99,0.0,0.9998,0.0,0.01365]
[1778729703312,54.18,79335.99,0.0,0.9998,0.0,0.01365]
[1778729703409,54.18,79341.49,0.0,0.9998,0.0,0.01337]
[1778729704024,54.18,79343.64,0.0,0.9998,0.0,0.01327]
[1778729705031,54.18,79344.14,0.0,0.9998,0.0,0.01325]
[1778729710066,54.18,79344.12,0.0,0.9998,0.0,0.01325]
[1778729713095,54.18,79345.01,0.0,0.9998,0.0,0.0132]
[1778729714100,54.18,79347.88,0.0,0.99981,0.0,0.01307]
[1778729714779,54.18,79347.88,0.0,0.99981,0.0,0.01307]
[1778729714809,54.18,79347.88,0.0,0.99981,0.0,0.01307]
[1778729714949,54.18,79347.88,0.0,0.99981,0.0,0.01307]
[1778729715061,54.18,79347.88,0.0,0.99981,0.0,0.01307]
[1778729715169,54.18,79347.88,0.0,0.99981,0.0,0.01307]
[1778729715270,54.18,79350.42,0.0,0.99981,0.0,0.01294]
[1778729716114,54.18,79350.97,0.0,0.99981,0.0,0.01292]
[1778729717558,54.18,79350.97,0.0,0.99981,0.0,0.01292]
[1778729717669,54.18,79350.97,0.0,0.99981,0.0,0.01292]
[1778729718128,54.18,79351.65,0.0,0.99981,0.0,0.01289]
[1778729719135,54.18,79352.38,0.0,0.99981,0.0,0.01285]
[1778729720142,54.18,79356.83,0.0,0.99981,0.0,0.01264]
[1778729721565,54.18,79356.83,0.0,0.99981,0.0,0.01264]
[1778729721659,54.18,79356.83,0.0,0.99981,0.0,0.01264]
[1778729721666,54.18,79357.63,0.0,0.99981,0.0,0.01261]
[1778729721807,54.18,79357.63,0.0,0.99981,0.0,0.01261]
[1778729721926,54.18,79357.63,0.0,0.99981,0.0,0.01261]
[1778729722077,54.18,79357.63,0.0,0.99981,0.0,0.01261]
[1778729722102,54.18,79357.63,0.0,0.99981,0.0,0.01261]
[1778729722333,54.18,79357.63,0.0,0.99981,0.0,0.01261]
[1778729722414,54.18,79357.63,0.0,0.99981,0.0,0.01261]
[1778729722534,54.18,79357.63,0.0,0.99981,0.0,0.01261]
[1778729722560,54.18,79357.63,0.0,0.99981,0.0,0.01261]
[1778729722685,54.18,79357.63,0.0,0.99981,0.0,0.01261]
[1778729722703,54.18,79357.63,0.0,0.99981,0.0,0.01261]
[1778729722716,54.18,79356.77,0.0,0.99981,0.0,0.01265]
[1778729722796,54.18,79356.77,0.0,0.99981,0.0,0.01265]
[1778729723163,54.18,79347.17,0.0,0.99981,0.0,0.0131]
[1778729724170,54.18,79344.25,0.0,0.9998,0.0,0.01324]
[1778729725560,54.18,79344.25,0.0,0.9998,0.0,0.01324]
[1778729725671,54.18,79344.25,0.0,0.9998,0.0,0.01324]
[1778729725661,54.18,79345.33,0.0,0.9998,0.0,0.01319]
[1778729727565,54.18,79345.63,0.0,0.99981,0.0,0.01317]
[1778729727593,54.18,79345.63,0.0,0.99981,0.0,0.01317]
[1778729727646,54.18,79344.58,0.0,0.9998,0.0,0.01322]
[1778729728198,54.18,79346.23,0.0,0.99981,0.0,0.01314]
[1778729731219,54.18,79346.39,0.0,0.99981,0.0,0.0128]
[1778729733442,54.18,79346.57,0.0,0.99981,0.0,0.0128]
[1778729733555,54.18,79346.57,0.0,0.99981,0.0,0.0128]
[1778729733656,54.18,79349.17,0.0,0.99981,0.0,0.01267]
[1778729733812,54.18,79349.17,0.0,0.99981,0.0,0.01267]
[1778729733923,54.18,79349.17,0.0,0.99981,0.0,0.01267]
[1778729737558,54.18,79348.95,0.0,0.99981,0.0,0.01268]
[1778729737665,54.18,79348.95,0.0,0.99981,0.0,0.01268]
[1778729740282,54.18,79349.58,0.0,0.99981,0.0,0.01266]
[1778729743429,54.18,79349.69,0.0,0.99981,0.0,0.01265]
[1778729743542,54.18,79349.69,0.0,0.99981,0.0,0.01265]
[1778729743559,54.18,79349.69,0.0,0.99981,0.0,0.01265]
[1778729749267,54.18,79350.13,0.0,0.99981,0.0,0.01263]
[1778729749383,54.18,79350.13,0.0,0.99981,0.0,0.01263]
[1778729749561,54.18,79350.13,0.0,0.99981,0.0,0.01263]
[1778729749662,54.18,79350.78,0.0,0.99981,0.0,0.0126]
[1778729750352,54.18,79352.3,0.0,0.99982,0.0,0.01253]
[1778729751295,54.18,79352.3,0.0,0.99982,0.0,0.01253]
[1778729752366,54.18,79356.48,0.0,0.99982,0.0,0.01234]
[1778729755387,54.18,79355.95,0.0,0.99982,0.0,0.01236]
[1778729756607,54.18,79355.95,0.0,0.99982,0.0,0.01236]
[1778729756708,54.18,79357.54,0.0,0.99982,0.0,0.01229]
[1778729757401,54.18,79359.69,0.0,0.99982,0.0,0.01219]
[1778729758410,54.18,79358.38,0.0,0.99982,0.0,0.01225]
[1778729759416,54.18,79359.36,0.0,0.99982,0.0,0.01221]
[1778729760423,54.18,79358.3,0.0,0.99982,0.0,0.01226]
[1778729762437,54.18,79358.83,0.0,0.99982,0.0,0.01223]
[1778729763444,54.18,79360.77,0.0,0.99982,0.0,0.01214]
[1778729764451,54.18,79361.44,0.0,0.99982,0.0,0.01211]
[1778729766465,54.18,79365.63,0.0,0.99982,0.0,0.01193]
[1778729767472,54.18,79368.34,0.0,0.99983,0.0,0.01181]
[1778729770493,54.18,79369.34,0.0,0.99983,0.0,0.01177]
[1778729775529,54.18,79369.21,0.0,0.99983,0.0,0.01177]
[1778729776536,54.18,79368.45,0.0,0.99983,0.0,0.0118]
[1778729777543,54.18,79369.43,0.0,0.99983,0.0,0.01176]
[1778729778566,54.18,79366.97,0.0,0.99983,0.0,0.01187]
[1778729779562,54.18,79363.14,0.0,0.99982,0.0,0.01204]
[1778729780569,54.18,79358.37,0.0,0.99982,0.0,0.01225]
[1778729784597,54.18,79358.92,0.0,0.99982,0.0,0.01223]
[1778729790639,54.18,79356.64,0.0,0.99982,0.0,0.01233]
[1778729791646,54.18,79339.63,0.0,0.99981,0.0,0.01279]
[1778729792653,54.18,79329.8,0.0,0.9998,0.0,0.01326]
[1778729793660,54.18,79330.89,0.0,0.9998,0.0,0.01321]
[1778729794667,54.18,79329.96,0.0,0.9998,0.0,0.01326]
[1778729795385,54.18,79329.96,0.0,0.9998,0.0,0.01326]
[1778729795674,54.18,79337.38,0.0,0.99981,0.0,0.0129]
[1778729796681,54.18,79342.47,0.0,0.99981,0.0,0.01266]
[1778729798695,54.18,79347.06,0.0,0.99982,0.0,0.01245]
[1778729799702,54.18,79348.28,0.0,0.99982,0.0,0.01239]
[1778729800709,54.18,79350.01,0.0,0.99982,0.0,0.01231]
[1778729801716,54.18,79348.07,0.0,0.99982,0.0,0.0124]
[1778729801937,54.18,79348.07,0.0,0.99982,0.0,0.0124]
[1778729802723,54.18,79343.92,0.0,0.99981,0.0,0.01259]
[1778729803730,54.18,79341.78,0.0,0.99981,0.0,0.01269]
[1778729804737,54.18,79340.84,0.0,0.99981,0.0,0.01274]
[1778729805115,54.18,79340.84,0.0,0.99981,0.0,0.01274]
[1778729805307,54.18,79340.84,0.0,0.99981,0.0,0.01274]
[1778729812797,54.18,79340.96,0.0,0.99981,0.0,0.01273]
[1778729816825,54.18,79342.27,0.0,0.99981,0.0,0.01267]
[1778729817832,54.18,79343.21,0.0,0.99981,0.0,0.01263]
[1778729818840,54.18,79344.62,0.0,0.99981,0.0,0.01256]
[1778729819846,54.18,79344.05,0.0,0.99981,0.0,0.01259]
[1778729824881,54.18,79343.98,0.0,0.99981,0.0,0.01259]
[1778729827902,54.18,79343.47,0.0,0.99981,0.0,0.01261]
[1778729830923,54.18,79342.74,0.0,0.99981,0.0,0.01265]
[1778729832937,54.18,79341.82,0.0,0.99981,0.0,0.01269]
[1778729834951,54.18,79338.68,0.0,0.99981,0.0,0.01284]
[1778729835958,54.18,79343.22,0.0,0.99981,0.0,0.01262]
[1778729836965,54.18,79341.87,0.0,0.99981,0.0,0.01269]
[1778729837972,54.18,79340.95,0.0,0.99981,0.0,0.01273]
[1778729842000,54.18,79339.1,0.0,0.99981,0.0,0.01282]
[1778729843007,54.18,79333.75,0.0,0.99981,0.0,0.01307]
[1778729844019,54.18,79327.63,0.0,0.9998,0.0,0.01337]
[1778729845023,54.18,79325.13,0.0,0.9998,0.0,0.01349]
[1778729846030,54.18,79323.6,0.0,0.9998,0.0,0.01357]
[1778729847242,54.18,79323.6,0.0,0.9998,0.0,0.01357]
[1778729847561,54.18,79323.6,0.0,0.9998,0.0,0.01357]
[1778729847638,54.18,79319.55,0.0,0.99979,0.0,0.01377]
[1778729848044,54.18,79317.48,0.0,0.99979,0.0,0.01388]
[1778729849051,54.18,79315.42,0.0,0.99979,0.0,0.01398]
[1778729850069,54.18,79314.83,0.0,0.99979,0.0,0.01401]
[1778729851074,54.18,79314.14,0.0,0.9998,0.0,0.01369]
[1778729853088,54.18,79312.42,0.0,0.99979,0.0,0.01378]
[1778729854095,54.18,79296.72,0.0,0.99978,0.0,0.01459]
[1778729855102,54.18,79292.65,0.0,0.99978,0.0,0.01481]
[1778729856914,54.18,79292.15,0.0,0.99978,0.0,0.01484]
[1778729856992,54.18,79292.15,0.0,0.99978,0.0,0.01484]
[1778729857579,54.18,79292.15,0.0,0.99978,0.0,0.01484]
[1778729857673,54.18,79291.46,0.0,0.99978,0.0,0.01488]
[1778729858123,54.18,79289.68,0.0,0.99978,0.0,0.01497]
[1778729859539,54.18,79289.68,0.0,0.99978,0.0,0.01497]
[1778729859567,54.18,79289.68,0.0,0.99978,0.0,0.01497]
[1778729859640,54.18,79288.85,0.0,0.99977,0.0,0.01502]
[1778729860137,54.18,79286.46,0.0,0.99977,0.0,0.01515]
[1778729864166,54.18,79284.88,0.0,0.99977,0.0,0.01524]
[1778729865173,54.18,79277.13,0.0,0.99976,0.0,0.01567]
[1778729866180,54.18,79272.09,0.0,0.99976,0.0,0.01596]
[1778729866949,54.18,79272.09,0.0,0.99976,0.0,0.01596]
[1778729867452,54.18,79272.09,0.0,0.99976,0.0,0.01596]
[1778729867529,54.18,79269.62,0.0,0.99976,0.0,0.01611]
[1778729869347,54.18,79269.18,0.0,0.99976,0.0,0.01613]
[1778729869458,54.18,79269.18,0.0,0.99976,0.0,0.01613]
[1778729869566,54.18,79269.18,0.0,0.99976,0.0,0.01613]
[1778729869666,54.18,79267.41,0.0,0.99975,0.0,0.01624]
[1778729871215,54.18,79265.16,0.0,0.99975,0.0,0.01637]
[1778729872222,54.18,79263.44,0.0,0.99975,0.0,0.01647]
[1778729873229,54.18,79258.97,0.0,0.99975,0.0,0.01674]
[1778729874236,54.18,79257.36,0.0,0.99974,0.0,0.01684]
[1778729875243,54.18,79260.58,0.0,0.99975,0.0,0.01664]
[1778729876311,54.18,79260.58,0.0,0.99975,0.0,0.01664]
[1778729876422,54.18,79260.58,0.0,0.99975,0.0,0.01664]
[1778729876564,54.18,79260.58,0.0,0.99975,0.0,0.01664]
[1778729876958,54.18,79260.55,0.0,0.99975,0.0,0.01665]
[1778729878458,54.18,79260.55,0.0,0.99975,0.0,0.01665]
[1778729880278,54.18,79261.4,0.0,0.99975,0.0,0.01659]
[1778729881030,54.18,79261.4,0.0,0.99975,0.0,0.01659]
[1778729881062,54.18,79261.4,0.0,0.99975,0.0,0.01659]
[1778729881143,54.18,79261.4,0.0,0.99975,0.0,0.01659]
[1778729881308,54.18,79261.4,0.0,0.99975,0.0,0.01659]
[1778729881388,54.18,79262.54,0.0,0.99975,0.0,0.01653]
[1778729882292,54.18,79264.15,0.0,0.99975,0.0,0.01643]
[1778729884306,54.18,79263.33,0.0,0.99975,0.0,0.01648]
[1778729887327,54.18,79265.06,0.0,0.99975,0.0,0.01638]
[1778729888334,54.18,79265.91,0.0,0.99975,0.0,0.01633]
[1778729891355,54.18,79266.99,0.0,0.99975,0.0,0.01626]
[1778729892748,54.18,79266.99,0.0,0.99975,0.0,0.01626]
[1778729892814,54.18,79266.99,0.0,0.99975,0.0,0.01626]
[1778729892887,54.18,79266.99,0.0,0.99975,0.0,0.01626]
[1778729892849,54.18,79270.57,0.0,0.99976,0.0,0.01605]
[1778729893060,54.18,79270.57,0.0,0.99976,0.0,0.01605]
[1778729893369,54.18,79269.68,0.0,0.99976,0.0,0.0161]
[1778729898431,54.18,79269.57,0.0,0.99976,0.0,0.01611]
[1778729898543,54.18,79269.57,0.0,0.99976,0.0,0.01611]
[1778729898562,54.18,79269.57,0.0,0.99976,0.0,0.01611]
[1778729898637,54.18,79270.78,0.0,0.99976,0.0,0.01604]
[1778729899411,54.18,79269.66,0.0,0.99976,0.0,0.01611]
[1778729901876,54.18,79269.89,0.0,0.99976,0.0,0.01609]
[1778729903571,54.18,79269.81,0.0,0.99976,0.0,0.0161]
[1778729904805,54.18,79270.21,0.0,0.99976,0.0,0.01607]
[1778729904873,54.18,79271.71,0.0,0.99976,0.0,0.01599]
[1778729905058,54.18,79271.71,0.0,0.99976,0.0,0.01599]
[1778729905510,54.18,79270.28,0.0,0.99976,0.0,0.01607]
[1778729906908,54.18,79270.28,0.0,0.99976,0.0,0.01607]
[1778729906911,54.18,79268.04,0.0,0.99976,0.0,0.0162]
[1778729907563,54.18,79268.04,0.0,0.99976,0.0,0.0162]
[1778729907671,54.18,79268.04,0.0,0.99976,0.0,0.0162]
[1778729907811,54.18,79268.04,0.0,0.99976,0.0,0.0162]
[1778729911553,54.18,79263.82,0.0,0.99976,0.0,0.01604]
[1778729912099,54.18,79263.82,0.0,0.99976,0.0,0.01604]
[1778729912207,54.18,79263.82,0.0,0.99976,0.0,0.01604]
[1778729912312,54.18,79263.82,0.0,0.99976,0.0,0.01604]
[1778729912559,54.18,79262.87,0.0,0.99976,0.0,0.0161]
[1778729913566,54.18,79259.91,0.0,0.99975,0.0,0.01627]
[1778729914573,54.18,79260.55,0.0,0.99975,0.0,0.01623]
[1778729916569,54.18,79260.65,0.0,0.99975,0.0,0.01623]
[1778729916676,54.18,79260.65,0.0,0.99975,0.0,0.01623]
[1778729916811,54.18,79260.65,0.0,0.99975,0.0,0.01623]
[1778729916908,54.18,79261.58,0.0,0.99976,0.0,0.01617]
[1778729917594,54.18,79259.93,0.0,0.99975,0.0,0.01627]
[1778729919610,54.18,79258.48,0.0,0.99975,0.0,0.01636]
[1778729920616,54.18,79251.81,0.0,0.99975,0.0,0.01676]
[1778729921071,54.18,79251.81,0.0,0.99975,0.0,0.01676]
[1778729921232,54.18,79251.81,0.0,0.99975,0.0,0.01676]
[1778729921309,54.18,79251.81,0.0,0.99975,0.0,0.01676]
[1778729921623,54.18,79249.57,0.0,0.99974,0.0,0.01689]
[1778729922630,54.18,79239.09,0.0,0.99973,0.0,0.01754]
[1778729923637,54.18,79229.39,0.0,0.99972,0.0,0.01817]
[1778729924644,54.18,79225.52,0.0,0.99972,0.0,0.01842]
[1778729925651,54.18,79224.08,0.0,0.99972,0.0,0.01852]
[1778729926658,54.18,79230.66,0.0,0.99972,0.0,0.01809]
[1778729927665,54.18,79232.7,0.0,0.99973,0.0,0.01795]
[1778729928672,54.18,79237.08,0.0,0.99973,0.0,0.01767]
[1778729931757,54.18,79236.62,0.0,0.99973,0.0,0.0177]
[1778729931824,54.18,79234.15,0.0,0.99973,0.0,0.01786]
[1778729932700,54.18,79231.01,0.0,0.99972,0.0,0.01806]
[1778729933707,54.18,79229.36,0.0,0.99972,0.0,0.01817]
[1778729935981,54.18,79229.75,0.0,0.99972,0.0,0.01814]
[1778729936061,54.18,79229.75,0.0,0.99972,0.0,0.01814]
[1778729936091,54.18,79229.75,0.0,0.99972,0.0,0.01814]
[1778729936313,54.18,79229.75,0.0,0.99972,0.0,0.01814]
[1778729937735,54.18,79225.35,0.0,0.99972,0.0,0.01843]
[1778729938742,54.18,79220.61,0.0,0.99971,0.0,0.01875]
[1778729939749,54.18,79213.07,0.0,0.9997,0.0,0.01926]
[1778729940756,54.18,79207.73,0.0,0.9997,0.0,0.01964]
[1778729941129,54.18,79207.73,0.0,0.9997,0.0,0.01964]
[1778729941308,54.18,79207.73,0.0,0.9997,0.0,0.01964]
[1778729941763,54.18,79204.8,0.0,0.99969,0.0,0.01984]
[1778729942770,54.18,79203.5,0.0,0.99969,0.0,0.01993]
[1778729943263,54.18,79203.5,0.0,0.99969,0.0,0.01993]
[1778729943310,54.18,79203.5,0.0,0.99969,0.0,0.01993]
[1778729943374,54.18,79203.5,0.0,0.99969,0.0,0.01993]
[1778729943569,54.18,79203.5,0.0,0.99969,0.0,0.01993]
[1778729943780,54.18,79201.95,0.0,0.99969,0.0,0.02004]
[1778729944784,54.18,79193.21,0.0,0.99968,0.0,0.02068]
[1778729945791,54.18,79189.69,0.0,0.99968,0.0,0.02094]
[1778729946799,54.18,79197.17,0.0,0.99969,0.0,0.02039]
[1778729947806,54.18,79203.46,0.0,0.99969,0.0,0.01994]
[1778729948813,54.18,79205.45,0.0,0.9997,0.0,0.0198]
[1778729949053,54.18,79205.45,0.0,0.9997,0.0,0.0198]
[1778729949059,54.18,79205.45,0.0,0.9997,0.0,0.0198]
[1778729949168,54.18,79205.45,0.0,0.9997,0.0,0.0198]
[1778729949308,54.18,79205.45,0.0,0.9997,0.0,0.0198]
[1778729949820,54.18,79207.51,0.0,0.9997,0.0,0.01965]
[1778729950827,54.18,79208.86,0.0,0.9997,0.0,0.01956]
[1778729951834,54.18,79208.26,0.0,0.9997,0.0,0.0196]
[1778729952841,54.18,79209.39,0.0,0.9997,0.0,0.01952]
[1778729953848,54.18,79201.81,0.0,0.99969,0.0,0.02005]
[1778729954855,54.18,79197.83,0.0,0.99969,0.0,0.02034]
[1778729955155,54.18,79197.83,0.0,0.99969,0.0,0.02034]
[1778729955265,54.18,79197.83,0.0,0.99969,0.0,0.02034]
[1778729955312,54.18,79197.83,0.0,0.99969,0.0,0.02034]
[1778729955862,54.18,79188.04,0.0,0.99967,0.0,0.02106]
[1778729956869,54.18,79187.71,0.0,0.99967,0.0,0.02109]
[1778729957876,54.18,79185.94,0.0,0.99967,0.0,0.02122]
[1778729958883,54.18,79180.43,0.0,0.99966,0.0,0.02164]
[1778729959890,54.18,79177.2,0.0,0.99966,0.0,0.02189]
[1778729960872,54.18,79177.2,0.0,0.99966,0.0,0.02189]
[1778729960976,54.18,79177.2,0.0,0.99966,0.0,0.02189]
[1778729960973,54.18,79174.02,0.0,0.99966,0.0,0.02214]
[1778729961061,54.18,79174.02,0.0,0.99966,0.0,0.02214]
[1778729962624,54.18,79173.75,0.0,0.99966,0.0,0.02216]
[1778729963568,54.18,79173.65,0.0,0.99966,0.0,0.02217]
[1778729963918,54.18,79173.33,0.0,0.99966,0.0,0.02219]
[1778729964925,54.18,79171.67,0.0,0.99965,0.0,0.02232]
[1778729966939,54.18,79168.99,0.0,0.99965,0.0,0.02253]
[1778729968953,54.18,79166.86,0.0,0.99965,0.0,0.0227]
[1778729969960,54.18,79157.83,0.0,0.99963,0.0,0.02344]
[1778729970967,54.18,79154.68,0.0,0.99963,0.0,0.0237]
[1778729971913,54.18,79154.68,0.0,0.99963,0.0,0.0237]
[1778729971974,54.18,79153.38,0.0,0.99964,0.0,0.02325]
[1778729972981,54.18,79154.35,0.0,0.99964,0.0,0.02317]
[1778729973571,54.18,79154.35,0.0,0.99964,0.0,0.02317]
[1778729973683,54.18,79154.35,0.0,0.99964,0.0,0.02317]
[1778729973809,54.18,79154.35,0.0,0.99964,0.0,0.02317]
[1778729973988,54.18,79153.88,0.0,0.99964,0.0,0.02321]
[1778729974995,54.18,79154.45,0.0,0.99964,0.0,0.02316]
[1778729976002,54.18,79151.88,0.0,0.99963,0.0,0.02337]
[1778729976579,54.18,79151.88,0.0,0.99963,0.0,0.02337]
[1778729976686,54.18,79151.88,0.0,0.99963,0.0,0.02337]
[1778729976812,54.18,79151.88,0.0,0.99963,0.0,0.02337]
[1778729977009,54.18,79147.65,0.0,0.99963,0.0,0.02372]
[1778729979023,54.18,79144.22,0.0,0.99962,0.0,0.02401]
[1778729980030,54.18,79141.07,0.0,0.99962,0.0,0.02428]
[1778729981679,54.18,79141.07,0.0,0.99962,0.0,0.02428]
[1778729981788,54.18,79141.07,0.0,0.99962,0.0,0.02428]
[1778729981807,54.18,79141.07,0.0,0.99962,0.0,0.02428]
[1778729981888,54.18,79144.86,0.0,0.99963,0.0,0.02396]
[1778729982044,54.18,79150.24,0.0,0.99963,0.0,0.02351]
[1778729983051,54.18,79151.2,0.0,0.99963,0.0,0.02343]
[1778729984696,54.18,79151.2,0.0,0.99963,0.0,0.02343]
[1778729984804,54.18,79151.2,0.0,0.99963,0.0,0.02343]
[1778729984906,54.18,79154.42,0.0,0.99964,0.0,0.02316]
[1778729985058,54.18,79154.42,0.0,0.99964,0.0,0.02316]
[1778729985159,54.18,79159.29,0.0,0.99965,0.0,0.02277]
[1778729986072,54.18,79162.64,0.0,0.99965,0.0,0.0225]
[1778729987079,54.18,79163.59,0.0,0.99965,0.0,0.02243]
[1778729988086,54.18,79164.77,0.0,0.99965,0.0,0.02233]
[1778729989574,54.18,79164.77,0.0,0.99965,0.0,0.02233]
[1778729989642,54.18,79164.77,0.0,0.99965,0.0,0.02233]
[1778729989809,54.18,79164.77,0.0,0.99965,0.0,0.02233]
[1778729989927,54.18,79164.77,0.0,0.99965,0.0,0.02233]
[1778729989975,54.18,79166.24,0.0,0.99965,0.0,0.02222]
[1778729990100,54.18,79166.83,0.0,0.99966,0.0,0.02217]
[1778729991107,54.18,79169.16,0.0,0.99966,0.0,0.02199]
[1778729993561,54.18,79169.07,0.0,0.99966,0.0,0.02199]
[1778729993673,54.18,79169.07,0.0,0.99966,0.0,0.02199]
[1778729993793,54.18,79169.07,0.0,0.99966,0.0,0.02199]
[1778729993807,54.18,79169.07,0.0,0.99966,0.0,0.02199]
[1778729993918,54.18,79169.07,0.0,0.99966,0.0,0.02199]
[1778729994128,54.18,79168.19,0.0,0.99966,0.0,0.02206]
[1778729995135,54.18,79166.47,0.0,0.99965,0.0,0.0222]
[1778729996142,54.18,79163.36,0.0,0.99965,0.0,0.02244]
[1778729997560,54.18,79163.36,0.0,0.99965,0.0,0.02244]
[1778729997672,54.18,79163.36,0.0,0.99965,0.0,0.02244]
[1778729997774,54.18,79162.53,0.0,0.99965,0.0,0.02251]
[1778729998589,54.18,79162.53,0.0,0.99965,0.0,0.02251]
[1778729998723,54.18,79162.53,0.0,0.99965,0.0,0.02251]
[1778729998817,54.18,79158.5,0.0,0.99964,0.0,0.02283]
[1778729999163,54.18,79153.56,0.0,0.99964,0.0,0.02324]
[1778730000618,54.18,79153.56,0.0,0.99964,0.0,0.02324]
[1778730000770,54.18,79153.56,0.0,0.99964,0.0,0.02324]
[1778730000900,54.18,79153.56,0.0,0.99964,0.0,0.02324]
[1778730000921,54.18,79153.56,0.0,0.99964,0.0,0.02324]
[1778730000975,54.18,79151.62,0.0,0.99963,0.0,0.02339]
[1778730001177,54.18,79147.66,0.0,0.99963,0.0,0.02372]
[1778730002184,54.18,79144.65,0.0,0.99962,0.0,0.02398]
[1778730003564,54.18,79144.65,0.0,0.99962,0.0,0.02398]
[1778730003673,54.18,79144.65,0.0,0.99962,0.0,0.02398]
[1778730004198,54.18,79143.17,0.0,0.99962,0.0,0.0241]
[1778730006246,54.18,79143.2,0.0,0.99962,0.0,0.0241]
[1778730006359,54.18,79143.2,0.0,0.99962,0.0,0.0241]
[1778730006460,54.18,79146.38,0.0,0.99963,0.0,0.02383]
[1778730007220,54.18,79149.51,0.0,0.99963,0.0,0.02357]
[1778730011249,54.18,79150.75,0.0,0.99963,0.0,0.02347]
[1778730015971,54.18,79151.13,0.0,0.99963,0.0,0.02344]
[1778730016011,54.18,79151.13,0.0,0.99963,0.0,0.02344]
[1778730018298,54.18,79154.04,0.0,0.99964,0.0,0.0232]
[1778730019595,54.18,79155.5,0.0,0.99964,0.0,0.02308]
[1778730021036,54.18,79155.5,0.0,0.99964,0.0,0.02308]
[1778730020312,54.18,79156.49,0.0,0.99964,0.0,0.023]
[1778730021058,54.18,79156.49,0.0,0.99964,0.0,0.023]
[1778730021322,54.18,79158.48,0.0,0.99964,0.0,0.02283]
[1778730022329,54.18,79162.25,0.0,0.99965,0.0,0.02253]
[1778730023561,54.18,79162.25,0.0,0.99965,0.0,0.02253]
[1778730026826,54.18,79162.3,0.0,0.99965,0.0,0.02253]
[1778730030385,54.18,79163.78,0.0,0.99965,0.0,0.02241]
[1778730031392,54.18,79168.09,0.0,0.99966,0.0,0.02155]
[1778730033406,54.18,79162.43,0.0,0.99966,0.0,0.02198]
[1778730034413,54.18,79159.15,0.0,0.99965,0.0,0.02224]
[1778730035420,54.18,79155.22,0.0,0.99965,0.0,0.02255]
[1778730036427,54.18,79156.2,0.0,0.99965,0.0,0.02247]
[1778730037434,54.18,79160.33,0.0,0.99965,0.0,0.02215]
[1778730038441,54.18,79164.32,0.0,0.99966,0.0,0.02184]
[1778730039448,54.18,79162.07,0.0,0.99966,0.0,0.02201]
[1778730040455,54.18,79160.79,0.0,0.99966,0.0,0.02211]
[1778730041462,54.18,79161.99,0.0,0.99966,0.0,0.02202]
[1778730042469,54.18,79162.95,0.0,0.99966,0.0,0.02194]
[1778730043476,54.18,79162.11,0.0,0.99966,0.0,0.02201]
[1778730044483,54.18,79162.7,0.0,0.99966,0.0,0.02196]
[1778730045490,54.18,79166.32,0.0,0.99966,0.0,0.02168]
[1778730046497,54.18,79167.87,0.0,0.99966,0.0,0.02156]
[1778730047504,54.18,79168.9,0.0,0.99967,0.0,0.02148]
[1778730049518,54.18,79169.61,0.0,0.99967,0.0,0.02143]
[1778730050525,54.18,79170.19,0.0,0.99967,0.0,0.02138]
[1778730052539,54.18,79170.77,0.0,0.99967,0.0,0.02134]
[1778730056567,54.18,79169.98,0.0,0.99967,0.0,0.0214]
[1778730060595,54.18,79170.72,0.0,0.99967,0.0,0.02134]
[1778730061602,54.18,79171.4,0.0,0.99967,0.0,0.02129]
[1778730062609,54.18,79172.57,0.0,0.99967,0.0,0.0212]
[1778730064623,54.18,79173.17,0.0,0.99967,0.0,0.02116]
[1778730065630,54.18,79175.96,0.0,0.99967,0.0,0.02095]
[1778730066356,54.18,79175.96,0.0,0.99967,0.0,0.02095]
[1778730066458,54.18,79175.96,0.0,0.99967,0.0,0.02095]
[1778730066637,54.18,79180.99,0.0,0.99968,0.0,0.02058]
[1778730067563,54.18,79180.99,0.0,0.99968,0.0,0.02058]
[1778730067644,54.18,79180.18,0.0,0.99968,0.0,0.02064]
[1778730068651,54.18,79181.13,0.0,0.99968,0.0,0.02057]
[1778730071672,54.18,79185.89,0.0,0.99969,0.0,0.02022]
[1778730072679,54.18,79187.61,0.0,0.99969,0.0,0.02009]
[1778730077563,54.18,79187.43,0.0,0.99969,0.0,0.02011]
[1778730077714,54.18,79188.47,0.0,0.99969,0.0,0.02003]
[1778730078721,54.18,79186.27,0.0,0.99969,0.0,0.02019]
[1778730081743,54.18,79183.38,0.0,0.99968,0.0,0.0204]
[1778730083757,54.18,79179.75,0.0,0.99968,0.0,0.02067]
[1778730084764,54.18,79177.33,0.0,0.99968,0.0,0.02085]
[1778730085773,54.18,79174.93,0.0,0.99967,0.0,0.02103]
[1778730090807,54.18,79174.85,0.0,0.99967,0.0,0.02103]
[1778730091814,54.18,79175.09,0.0,0.99968,0.0,0.02051]
[1778730096911,54.18,79175.59,0.0,0.99968,0.0,0.02047]
[1778730097567,54.18,79175.13,0.0,0.99968,0.0,0.02051]
[1778730097680,54.18,79175.13,0.0,0.99968,0.0,0.02051]
[1778730097808,54.18,79175.13,0.0,0.99968,0.0,0.02051]
[1778730098863,54.18,79171.07,0.0,0.99968,0.0,0.02081]
[1778730100877,54.18,79169.52,0.0,0.99967,0.0,0.02092]
[1778730104905,54.18,79168.28,0.0,0.99967,0.0,0.02101]
[1778730105298,54.18,79168.28,0.0,0.99967,0.0,0.02101]
[1778730105312,54.18,79168.28,0.0,0.99967,0.0,0.02101]
[1778730105437,54.18,79168.28,0.0,0.99967,0.0,0.02101]
[1778730105570,54.18,79168.28,0.0,0.99967,0.0,0.02101]
[1778730108201,54.18,79168.65,0.0,0.99967,0.0,0.02099]
[1778730108309,54.18,79168.65,0.0,0.99967,0.0,0.02099]
[1778730108394,54.18,79168.65,0.0,0.99967,0.0,0.02099]
[1778730111935,54.18,79168.11,0.0,0.99967,0.0,0.02103]
[1778730112887,54.18,79169.08,0.0,0.99967,0.0,0.02095]
[1778730112961,54.18,79176.48,0.0,0.99968,0.0,0.02041]
[1778730113968,54.18,79180.19,0.0,0.99969,0.0,0.02014]
[1778730114270,54.18,79180.19,0.0,0.99969,0.0,0.02014]
[1778730114309,54.18,79180.19,0.0,0.99969,0.0,0.02014]
[1778730114428,54.18,79180.19,0.0,0.99969,0.0,0.02014]
[1778730114565,54.18,79180.19,0.0,0.99969,0.0,0.02014]
[1778730114975,54.18,79178.23,0.0,0.99969,0.0,0.02028]
[1778730115982,54.18,79176.81,0.0,0.99968,0.0,0.02038]
[1778730116956,54.18,79176.81,0.0,0.99968,0.0,0.02038]
[1778730117569,54.18,79177.1,0.0,0.99968,0.0,0.02036]
[1778730117687,54.18,79177.1,0.0,0.99968,0.0,0.02036]
[1778730117809,54.18,79177.1,0.0,0.99968,0.0,0.02036]
[1778730121474,54.18,79177.98,0.0,0.99969,0.0,0.0203]
[1778730121573,54.18,79177.98,0.0,0.99969,0.0,0.0203]
[1778730122026,54.18,79178.13,0.0,0.99969,0.0,0.02029]
[1778730124165,54.18,79177.98,0.0,0.99969,0.0,0.0203]
[1778730124040,54.18,79174.68,0.0,0.99968,0.0,0.02054]
[1778730124274,54.18,79174.68,0.0,0.99968,0.0,0.02054]
[1778730124309,54.18,79174.68,0.0,0.99968,0.0,0.02054]
[1778730125047,54.18,79169.99,0.0,0.99968,0.0,0.02089]
[1778730127296,54.18,79170.48,0.0,0.99968,0.0,0.02085]
[1778730127309,54.18,79170.48,0.0,0.99968,0.0,0.02085]
[1778730128069,54.18,79171.76,0.0,0.99968,0.0,0.02075]
[1778730128986,54.18,79171.76,0.0,0.99968,0.0,0.02075]
[1778730129062,54.18,79171.76,0.0,0.99968,0.0,0.02075]
[1778730129168,54.18,79171.76,0.0,0.99968,0.0,0.02075]
[1778730129075,54.18,79170.44,0.0,0.99968,0.0,0.02085]
[1778730129311,54.18,79170.44,0.0,0.99968,0.0,0.02085]
[1778730129422,54.18,79170.44,0.0,0.99968,0.0,0.02085]
[1778730131562,54.18,79170.68,0.0,0.99968,0.0,0.02083]
[1778730135558,54.18,79171.66,0.0,0.99968,0.0,0.02076]
[1778730135668,54.18,79171.66,0.0,0.99968,0.0,0.02076]
[1778730135807,54.18,79171.66,0.0,0.99968,0.0,0.02076]
[1778730135922,54.18,79171.66,0.0,0.99968,0.0,0.02076]
[1778730139558,54.18,79170.18,0.0,0.99968,0.0,0.02087]
[1778730139670,54.18,79170.18,0.0,0.99968,0.0,0.02087]
[1778730141159,54.18,79162.42,0.0,0.99967,0.0,0.02146]
[1778730142166,54.18,79156.5,0.0,0.99966,0.0,0.02192]
[1778730142598,54.18,79156.5,0.0,0.99966,0.0,0.02192]
[1778730142705,54.18,79156.5,0.0,0.99966,0.0,0.02192]
[1778730142814,54.18,79156.5,0.0,0.99966,0.0,0.02192]
[1778730142843,54.18,79156.5,0.0,0.99966,0.0,0.02192]
[1778730143134,54.18,79156.5,0.0,0.99966,0.0,0.02192]
[1778730143173,54.18,79156.4,0.0,0.99966,0.0,0.02192]
[1778730143308,54.18,79156.4,0.0,0.99966,0.0,0.02192]
[1778730145187,54.18,79153.23,0.0,0.99965,0.0,0.02217]
[1778730145563,54.18,79153.23,0.0,0.99965,0.0,0.02217]
[1778730145673,54.18,79153.23,0.0,0.99965,0.0,0.02217]
[1778730149563,54.18,79151.39,0.0,0.99965,0.0,0.02232]
[1778730149671,54.18,79151.39,0.0,0.99965,0.0,0.02232]
[1778730151569,54.18,79151.76,0.0,0.99965,0.0,0.02229]
[1778730151677,54.18,79151.76,0.0,0.99965,0.0,0.02229]
[1778730151778,54.18,79149.39,0.0,0.99966,0.0,0.02194]
[1778730152236,54.18,79145.68,0.0,0.99965,0.0,0.02223]
[1778730153244,54.18,79143.51,0.0,0.99965,0.0,0.0224]
[1778730154742,54.18,79143.51,0.0,0.99965,0.0,0.0224]
[1778730154808,54.18,79143.51,0.0,0.99965,0.0,0.0224]
[1778730154852,54.18,79143.51,0.0,0.99965,0.0,0.0224]
[1778730154937,54.18,79143.51,0.0,0.99965,0.0,0.0224]
[1778730155060,54.18,79143.51,0.0,0.99965,0.0,0.0224]
[1778730155177,54.18,79143.51,0.0,0.99965,0.0,0.0224]
[1778730155151,54.18,79138.55,0.0,0.99964,0.0,0.0228]
[1778730155258,54.18,79136.73,0.0,0.99964,0.0,0.02295]
[1778730156978,54.18,79136.73,0.0,0.99964,0.0,0.02295]
[1778730157565,54.18,79136.13,0.0,0.99964,0.0,0.023]
[1778730157678,54.18,79136.13,0.0,0.99964,0.0,0.023]
[1778730157808,54.18,79136.13,0.0,0.99964,0.0,0.023]
[1778730157859,54.18,79136.13,0.0,0.99964,0.0,0.023]
[1778730161558,54.18,79136.51,0.0,0.99964,0.0,0.02297]
[1778730162103,54.18,79136.51,0.0,0.99964,0.0,0.02297]
[1778730163128,54.18,79136.45,0.0,0.99964,0.0,0.02297]
[1778730163309,54.18,79136.45,0.0,0.99964,0.0,0.02297]
[1778730163561,54.18,79136.45,0.0,0.99964,0.0,0.02297]
[1778730163670,54.18,79136.45,0.0,0.99964,0.0,0.02297]
[1778730163762,54.18,79136.41,0.0,0.99964,0.0,0.02298]
[1778730165564,54.18,79136.41,0.0,0.99964,0.0,0.02298]
[1778730165676,54.18,79136.41,0.0,0.99964,0.0,0.02298]
[1778730167343,54.18,79140.83,0.0,0.99965,0.0,0.02262]
[1778730168412,54.18,79140.83,0.0,0.99965,0.0,0.02262]
[1778730168521,54.18,79140.83,0.0,0.99965,0.0,0.02262]
[1778730168523,54.18,79140.83,0.0,0.99965,0.0,0.02262]
[1778730168566,54.18,79140.83,0.0,0.99965,0.0,0.02262]
[1778730168623,54.18,79140.83,0.0,0.99965,0.0,0.02262]
[1778730168724,54.18,79143.27,0.0,0.99965,0.0,0.02242]
[1778730173385,54.18,79144.48,0.0,0.99965,0.0,0.02233]
[1778730174370,54.18,79144.48,0.0,0.99965,0.0,0.02233]
[1778730174479,54.18,79144.48,0.0,0.99965,0.0,0.02233]
[1778730174561,54.18,79144.48,0.0,0.99965,0.0,0.02233]
[1778730174665,54.18,79144.48,0.0,0.99965,0.0,0.02233]
[1778730174792,54.18,79144.48,0.0,0.99965,0.0,0.02233]
[1778730174812,54.18,79144.48,0.0,0.99965,0.0,0.02233]
[1778730174893,54.18,79143.54,0.0,0.99965,0.0,0.0224]
[1778730176406,54.18,79144.85,0.0,0.99965,0.0,0.0223]
[1778730177559,54.18,79144.85,0.0,0.99965,0.0,0.0223]
[1778730177667,54.18,79144.85,0.0,0.99965,0.0,0.0223]
[1778730179560,54.18,79144.67,0.0,0.99965,0.0,0.02231]
[1778730179670,54.18,79144.67,0.0,0.99965,0.0,0.02231]
[1778730183564,54.18,79144.6,0.0,0.99965,0.0,0.02232]
[1778730183678,54.18,79144.6,0.0,0.99965,0.0,0.02232]
[1778730184038,54.18,79144.6,0.0,0.99965,0.0,0.02232]
[1778730184057,54.18,79144.6,0.0,0.99965,0.0,0.02232]
[1778730184139,54.18,79144.09,0.0,0.99965,0.0,0.02236]
[1778730185564,54.18,79144.31,0.0,0.99965,0.0,0.02234]
[1778730185676,54.18,79144.31,0.0,0.99965,0.0,0.02234]
[1778730188490,54.18,79143.13,0.0,0.99965,0.0,0.02244]
[1778730189559,54.18,79143.13,0.0,0.99965,0.0,0.02244]
[1778730189674,54.18,79143.13,0.0,0.99965,0.0,0.02244]
[1778730189780,54.18,79143.13,0.0,0.99965,0.0,0.02244]
[1778730189807,54.18,79143.13,0.0,0.99965,0.0,0.02244]
[1778730189918,54.18,79143.13,0.0,0.99965,0.0,0.02244]
[1778730193419,54.18,79144.84,0.0,0.99965,0.0,0.0223]
[1778730193562,54.18,79144.84,0.0,0.99965,0.0,0.0223]
[1778730193676,54.18,79144.84,0.0,0.99965,0.0,0.0223]
[1778730193777,54.18,79144.14,0.0,0.99965,0.0,0.02235]
[1778730195566,54.18,79144.72,0.0,0.99965,0.0,0.02231]
[1778730195680,54.18,79144.72,0.0,0.99965,0.0,0.02231]
[1778730197558,54.18,79149.26,0.0,0.99966,0.0,0.02195]
[1778730198361,54.18,79149.26,0.0,0.99966,0.0,0.02195]
[1778730198369,54.18,79149.26,0.0,0.99966,0.0,0.02195]
[1778730198561,54.18,79149.26,0.0,0.99966,0.0,0.02195]
[1778730198649,54.18,79149.26,0.0,0.99966,0.0,0.02195]
[1778730198810,54.18,79149.26,0.0,0.99966,0.0,0.02195]
[1778730198924,54.18,79149.26,0.0,0.99966,0.0,0.02195]
[1778730198937,54.18,79149.26,0.0,0.99966,0.0,0.02195]
[1778730199059,54.18,79149.26,0.0,0.99966,0.0,0.02195]
[1778730199147,54.18,79151.56,0.0,0.99966,0.0,0.02177]
[1778730200578,54.18,79152.68,0.0,0.99966,0.0,0.02168]
[1778730201560,54.18,79152.68,0.0,0.99966,0.0,0.02168]
[1778730201668,54.18,79152.68,0.0,0.99966,0.0,0.02168]
[1778730202597,54.18,79150.68,0.0,0.99966,0.0,0.02184]
[1778730203565,54.18,79150.68,0.0,0.99966,0.0,0.02184]
[1778730203645,54.18,79150.68,0.0,0.99966,0.0,0.02184]
[1778730203688,54.18,79150.68,0.0,0.99966,0.0,0.02184]
[1778730203810,54.18,79150.68,0.0,0.99966,0.0,0.02184]
[1778730203911,54.18,79141.67,0.0,0.99965,0.0,0.02255]
[1778730204611,54.18,79137.71,0.0,0.99964,0.0,0.02287]
[1778730207560,54.18,79136.76,0.0,0.99964,0.0,0.02295]
[1778730207670,54.18,79136.76,0.0,0.99964,0.0,0.02295]
[1778730207781,54.18,79136.76,0.0,0.99964,0.0,0.02295]
[1778730208639,54.18,79135.43,0.0,0.99964,0.0,0.02306]
[1778730211660,54.18,79134.51,0.0,0.99965,0.0,0.02258]
[1778730212284,54.18,79134.51,0.0,0.99965,0.0,0.02258]
[1778730212396,54.18,79134.51,0.0,0.99965,0.0,0.02258]
[1778730212420,54.18,79134.51,0.0,0.99965,0.0,0.02258]
[1778730212562,54.18,79134.51,0.0,0.99965,0.0,0.02258]
[1778730212807,54.18,79134.51,0.0,0.99965,0.0,0.02258]
[1778730212908,54.18,79134.24,0.0,0.99964,0.0,0.0226]
[1778730214764,54.18,79133.97,0.0,0.99964,0.0,0.02262]
[1778730214792,54.18,79133.97,0.0,0.99964,0.0,0.02262]
[1778730214809,54.18,79133.97,0.0,0.99964,0.0,0.02262]
[1778730214849,54.18,79141.25,0.0,0.99965,0.0,0.02204]
[1778730215901,54.18,79141.25,0.0,0.99965,0.0,0.02204]
[1778730216061,54.18,79141.25,0.0,0.99965,0.0,0.02204]
[1778730216162,54.18,79147.67,0.0,0.99966,0.0,0.02154]
[1778730216696,54.18,79150.43,0.0,0.99967,0.0,0.02133]
[1778730221730,54.18,79150.08,0.0,0.99967,0.0,0.02136]
[1778730223748,54.18,79157.11,0.0,0.99967,0.0,0.02083]
[1778730224752,54.18,79176.3,0.0,0.9997,0.0,0.01944]
[1778730225759,54.18,79184.62,0.0,0.99971,0.0,0.01886]
[1778730226766,54.18,79181.65,0.0,0.9997,0.0,0.01906]
[1778730231801,54.18,79182.12,0.0,0.9997,0.0,0.01903]
[1778730233815,54.18,79180.24,0.0,0.9997,0.0,0.01916]
[1778730236938,54.18,79180.46,0.0,0.9997,0.0,0.01915]
[1778730238368,54.18,79180.39,0.0,0.9997,0.0,0.01915]
[1778730238850,54.18,79179.29,0.0,0.9997,0.0,0.01923]
[1778730241871,54.18,79174.4,0.0,0.9997,0.0,0.01957]
[1778730242878,54.18,79171.9,0.0,0.99969,0.0,0.01975]
[1778730244892,54.18,79173.43,0.0,0.99969,0.0,0.01964]
[1778730245899,54.18,79175.46,0.0,0.9997,0.0,0.0195]
[1778730246906,54.18,79178.87,0.0,0.9997,0.0,0.01926]
[1778730247914,54.18,79181.34,0.0,0.9997,0.0,0.01909]
[1778730250292,54.18,79181.98,0.0,0.9997,0.0,0.01904]
[1778730252948,54.18,79180.0,0.0,0.9997,0.0,0.01918]
[1778730253738,54.18,79180.0,0.0,0.9997,0.0,0.01918]
[1778730253815,54.18,79180.0,0.0,0.9997,0.0,0.01918]
[1778730253955,54.18,79178.34,0.0,0.9997,0.0,0.01929]
[1778730258990,54.18,79179.02,0.0,0.9997,0.0,0.01925]
[1778730264056,54.18,79175.45,0.0,0.9997,0.0,0.0195]
[1778730265062,54.18,79170.67,0.0,0.99969,0.0,0.01984]
[1778730266871,54.18,79169.87,0.0,0.99969,0.0,0.01989]
[1778730271103,54.18,79169.19,0.0,0.9997,0.0,0.01945]
[1778730271533,54.18,79169.19,0.0,0.9997,0.0,0.01945]
[1778730272063,54.18,79169.19,0.0,0.9997,0.0,0.01945]
[1778730272110,54.18,79166.89,0.0,0.99969,0.0,0.01961]
[1778730273117,54.18,79170.09,0.0,0.9997,0.0,0.01939]
[1778730274124,54.18,79171.34,0.0,0.9997,0.0,0.0193]
[1778730275131,54.18,79172.95,0.0,0.9997,0.0,0.01919]
[1778730277145,54.18,79176.98,0.0,0.99971,0.0,0.01891]
[1778730277516,54.18,79176.98,0.0,0.99971,0.0,0.01891]
[1778730277564,54.18,79176.98,0.0,0.99971,0.0,0.01891]
[1778730278152,54.18,79177.66,0.0,0.99971,0.0,0.01886]
[1778730280166,54.18,79176.57,0.0,0.99971,0.0,0.01894]
[1778730284194,54.18,79178.18,0.0,0.99971,0.0,0.01883]
[1778730289231,54.18,79180.45,0.0,0.99971,0.0,0.01867]
[1778730289886,54.18,79180.45,0.0,0.99971,0.0,0.01867]
[1778730290059,54.18,79180.45,0.0,0.99971,0.0,0.01867]
[1778730290238,54.18,79184.06,0.0,0.99971,0.0,0.01843]
[1778730294266,54.18,79182.12,0.0,0.99971,0.0,0.01856]
[1778730295273,54.18,79178.58,0.0,0.99971,0.0,0.0188]
[1778730296280,54.18,79176.29,0.0,0.99971,0.0,0.01896]
[1778730300308,54.18,79173.21,0.0,0.9997,0.0,0.01917]
[1778730306350,54.18,79172.79,0.0,0.9997,0.0,0.0192]
[1778730311385,54.18,79170.5,0.0,0.9997,0.0,0.01936]
[1778730313399,54.18,79169.05,0.0,0.9997,0.0,0.01946]
[1778730316998,54.18,79168.94,0.0,0.9997,0.0,0.01947]
[1778730317093,54.18,79160.19,0.0,0.99969,0.0,0.0201]
[1778730318067,54.18,79160.19,0.0,0.99969,0.0,0.0201]
[1778730318099,54.18,79160.19,0.0,0.99969,0.0,0.0201]
[1778730318314,54.18,79160.19,0.0,0.99969,0.0,0.0201]
[1778730318200,54.18,79156.19,0.0,0.99968,0.0,0.02039]
[1778730321787,54.18,79155.28,0.0,0.99968,0.0,0.02045]
[1778730322058,54.18,79155.28,0.0,0.99968,0.0,0.02045]
[1778730326001,54.18,79156.08,0.0,0.99968,0.0,0.02039]
[1778730326058,54.18,79156.08,0.0,0.99968,0.0,0.02039]
[1778730330522,54.18,79164.98,0.0,0.99969,0.0,0.01975]
[1778730331954,54.18,79164.98,0.0,0.99969,0.0,0.01975]
[1778730332062,54.18,79164.98,0.0,0.99969,0.0,0.01975]
[1778730332159,54.18,79168.92,0.0,0.9997,0.0,0.01899]
[1778730332417,54.18,79168.92,0.0,0.9997,0.0,0.01899]
[1778730332561,54.18,79168.92,0.0,0.9997,0.0,0.01899]
[1778730332667,54.18,79171.86,0.0,0.99971,0.0,0.01879]
[1778730333543,54.18,79169.01,0.0,0.9997,0.0,0.01898]
[1778730335557,54.18,79167.61,0.0,0.9997,0.0,0.01908]
[1778730336709,54.18,79167.61,0.0,0.9997,0.0,0.01908]
[1778730336782,54.18,79167.61,0.0,0.9997,0.0,0.01908]
[1778730336810,54.18,79167.61,0.0,0.9997,0.0,0.01908]
[1778730337571,54.18,79163.4,0.0,0.9997,0.0,0.01937]
[1778730338578,54.18,79161.44,0.0,0.9997,0.0,0.01951]
[1778730339554,54.18,79161.44,0.0,0.9997,0.0,0.01951]
[1778730339562,54.18,79161.44,0.0,0.9997,0.0,0.01951]
[1778730339663,54.18,79161.44,0.0,0.9997,0.0,0.01951]
[1778730339808,54.18,79161.44,0.0,0.9997,0.0,0.01951]
[1778730339909,54.18,79164.85,0.0,0.9997,0.0,0.01927]
[1778730340592,54.18,79169.78,0.0,0.99971,0.0,0.01893]
[1778730343414,54.18,79169.18,0.0,0.9997,0.0,0.01897]
[1778730343561,54.18,79169.18,0.0,0.9997,0.0,0.01897]
[1778730343613,54.18,79170.6,0.0,0.99971,0.0,0.01887]
[1778730344417,54.18,79170.6,0.0,0.99971,0.0,0.01887]
[1778730344528,54.18,79170.6,0.0,0.99971,0.0,0.01887]
[1778730344558,54.18,79170.6,0.0,0.99971,0.0,0.01887]
[1778730350662,54.18,79170.12,0.0,0.99971,0.0,0.01891]
[1778730353136,54.18,79169.93,0.0,0.99971,0.0,0.01892]
[1778730353204,54.18,79169.93,0.0,0.99971,0.0,0.01892]
[1778730353241,54.18,79169.93,0.0,0.99971,0.0,0.01892]
[1778730353311,54.18,79169.93,0.0,0.99971,0.0,0.01892]
[1778730353371,54.18,79169.99,0.0,0.99971,0.0,0.01892]
[1778730353685,54.18,79171.47,0.0,0.99971,0.0,0.01881]
[1778730355697,54.18,79172.59,0.0,0.99971,0.0,0.01874]
[1778730356704,54.18,79171.36,0.0,0.99971,0.0,0.01882]
[1778730359141,54.18,79171.37,0.0,0.99971,0.0,0.01882]
[1778730359147,54.18,79171.37,0.0,0.99971,0.0,0.01882]
[1778730359197,54.18,79171.37,0.0,0.99971,0.0,0.01882]
[1778730359311,54.18,79171.37,0.0,0.99971,0.0,0.01882]
[1778730359367,54.18,79171.83,0.0,0.99971,0.0,0.01879]
[1778730362200,54.18,79171.81,0.0,0.99971,0.0,0.01879]
[1778730362315,54.18,79171.81,0.0,0.99971,0.0,0.01879]
[1778730362405,54.18,79166.23,0.0,0.9997,0.0,0.01918]
[1778730362746,54.18,79162.69,0.0,0.9997,0.0,0.01942]
[1778730366689,54.18,79162.3,0.0,0.9997,0.0,0.01945]
[1778730366807,54.18,79162.3,0.0,0.9997,0.0,0.01945]
[1778730368405,54.18,79162.0,0.0,0.9997,0.0,0.01947]
[1778730368558,54.18,79162.02,0.0,0.9997,0.0,0.01947]
[1778730372816,54.18,79154.64,0.0,0.99969,0.0,0.02]
[1778730373823,54.18,79148.0,0.0,0.99968,0.0,0.02048]
[1778730374830,54.18,79136.12,0.0,0.99966,0.0,0.02138]
[1778730375837,54.18,79131.76,0.0,0.99966,0.0,0.02172]
[1778730376844,54.18,79127.84,0.0,0.99965,0.0,0.02202]
[1778730377851,54.18,79124.84,0.0,0.99965,0.0,0.02226]
[1778730378858,54.18,79120.95,0.0,0.99964,0.0,0.02257]
[1778730379865,54.18,79123.3,0.0,0.99965,0.0,0.02239]
[1778730380872,54.18,79129.24,0.0,0.99965,0.0,0.02191]
[1778730381879,54.18,79131.49,0.0,0.99966,0.0,0.02174]
[1778730382886,54.18,79135.4,0.0,0.99966,0.0,0.02143]
[1778730385060,54.18,79136.3,0.0,0.99966,0.0,0.02137]
[1778730385110,54.18,79136.3,0.0,0.99966,0.0,0.02137]
[1778730385165,54.18,79136.3,0.0,0.99966,0.0,0.02137]
[1778730385313,54.18,79136.3,0.0,0.99966,0.0,0.02137]
[1778730385421,54.18,79136.3,0.0,0.99966,0.0,0.02137]
[1778730385409,54.18,79135.11,0.0,0.99966,0.0,0.02146]
[1778730388058,54.18,79135.53,0.0,0.99966,0.0,0.02142]
[1778730388167,54.18,79135.53,0.0,0.99966,0.0,0.02142]
[1778730388268,54.18,79140.04,0.0,0.99967,0.0,0.02108]
[1778730390066,54.18,79140.54,0.0,0.99967,0.0,0.02104]
[1778730390180,54.18,79140.54,0.0,0.99967,0.0,0.02104]
[1778730390281,54.18,79141.58,0.0,0.99967,0.0,0.02096]
[1778730390565,54.18,79141.58,0.0,0.99967,0.0,0.02096]
[1778730390807,54.18,79141.58,0.0,0.99967,0.0,0.02096]
[1778730390950,54.18,79140.73,0.0,0.99967,0.0,0.02103]
[1778730391957,54.18,79140.77,0.0,0.99968,0.0,0.02051]
[1778730392964,54.18,79138.12,0.0,0.99967,0.0,0.02071]
[1778730394061,54.18,79138.12,0.0,0.99967,0.0,0.02071]
[1778730394168,54.18,79138.12,0.0,0.99967,0.0,0.02071]
[1778730394269,54.18,79135.44,0.0,0.99967,0.0,0.02091]
[1778730394978,54.18,79136.83,0.0,0.99967,0.0,0.0208]
[1778730396918,54.18,79137.21,0.0,0.99967,0.0,0.02077]
[1778730398064,54.18,79137.44,0.0,0.99967,0.0,0.02076]
[1778730401955,54.18,79137.39,0.0,0.99967,0.0,0.02076]
[1778730402063,54.18,79137.39,0.0,0.99967,0.0,0.02076]
[1778730402155,54.18,79139.22,0.0,0.99968,0.0,0.02062]
[1778730402640,54.18,79139.22,0.0,0.99968,0.0,0.02062]
[1778730402662,54.18,79139.22,0.0,0.99968,0.0,0.02062]
[1778730402809,54.18,79139.22,0.0,0.99968,0.0,0.02062]
[1778730402828,54.18,79139.22,0.0,0.99968,0.0,0.02062]
[1778730403035,54.18,79141.66,0.0,0.99968,0.0,0.02044]
[1778730404042,54.18,79143.19,0.0,0.99968,0.0,0.02033]
[1778730405049,54.18,79147.02,0.0,0.99969,0.0,0.02005]
[1778730406065,54.18,79147.02,0.0,0.99969,0.0,0.02005]
[1778730406107,54.18,79147.02,0.0,0.99969,0.0,0.02005]
[1778730406304,54.18,79147.02,0.0,0.99969,0.0,0.02005]
[1778730406439,54.18,79149.13,0.0,0.99969,0.0,0.0199]
[1778730406560,54.18,79149.13,0.0,0.99969,0.0,0.0199]
[1778730407063,54.18,79147.73,0.0,0.99969,0.0,0.02]
[1778730408070,54.18,79146.44,0.0,0.99969,0.0,0.02009]
[1778730409077,54.18,79145.25,0.0,0.99968,0.0,0.02018]
[1778730410084,54.18,79144.24,0.0,0.99968,0.0,0.02025]
[1778730415119,54.18,79144.16,0.0,0.99968,0.0,0.02026]
[1778730420154,54.18,79143.94,0.0,0.99968,0.0,0.02028]
[1778730424707,54.18,79143.69,0.0,0.99968,0.0,0.02029]
[1778730424761,54.18,79143.69,0.0,0.99968,0.0,0.02029]
[1778730424809,54.18,79143.69,0.0,0.99968,0.0,0.02029]
[1778730424876,54.18,79143.69,0.0,0.99968,0.0,0.02029]
[1778730425191,54.18,79142.68,0.0,0.99968,0.0,0.02037]
[1778730426198,54.18,79144.93,0.0,0.99968,0.0,0.0202]
[1778730427205,54.18,79147.87,0.0,0.99969,0.0,0.01999]
[1778730428058,54.18,79147.87,0.0,0.99969,0.0,0.01999]
[1778730428156,54.18,79147.87,0.0,0.99969,0.0,0.01999]
[1778730428212,54.18,79151.06,0.0,0.99969,0.0,0.01976]
[1778730429180,54.18,79151.06,0.0,0.99969,0.0,0.01976]
[1778730429312,54.18,79151.06,0.0,0.99969,0.0,0.01976]
[1778730429379,54.18,79150.96,0.0,0.99969,0.0,0.01977]
[1778730430226,54.18,79146.67,0.0,0.99969,0.0,0.02008]
[1778730432059,54.18,79146.81,0.0,0.99969,0.0,0.02007]
[1778730432167,54.18,79146.81,0.0,0.99969,0.0,0.02007]
[1778730433247,54.18,79149.76,0.0,0.99969,0.0,0.01985]
[1778730434075,54.18,79149.76,0.0,0.99969,0.0,0.01985]
[1778730434177,54.18,79149.76,0.0,0.99969,0.0,0.01985]
[1778730434254,54.18,79153.43,0.0,0.99969,0.0,0.01959]
[1778730435261,54.18,79155.71,0.0,0.9997,0.0,0.01943]
[1778730438061,54.18,79154.99,0.0,0.9997,0.0,0.01948]
[1778730438174,54.18,79154.99,0.0,0.9997,0.0,0.01948]
[1778730438864,54.18,79155.2,0.0,0.9997,0.0,0.01946]
[1778730439060,54.18,79155.2,0.0,0.9997,0.0,0.01946]
[1778730439289,54.18,79156.6,0.0,0.9997,0.0,0.01937]
[1778730440058,54.18,79156.6,0.0,0.9997,0.0,0.01937]
[1778730440174,54.18,79156.6,0.0,0.9997,0.0,0.01937]
[1778730440278,54.18,79156.6,0.0,0.9997,0.0,0.01937]
[1778730440307,54.18,79156.6,0.0,0.9997,0.0,0.01937]
[1778730446338,54.18,79156.13,0.0,0.9997,0.0,0.0194]
[1778730447345,54.18,79150.93,0.0,0.99969,0.0,0.01977]
[1778730447756,54.18,79150.93,0.0,0.99969,0.0,0.01977]
[1778730447807,54.18,79150.93,0.0,0.99969,0.0,0.01977]
[1778730447810,54.18,79150.93,0.0,0.99969,0.0,0.01977]
[1778730448065,54.18,79150.93,0.0,0.99969,0.0,0.01977]
[1778730448353,54.18,79145.64,0.0,0.99968,0.0,0.02015]
[1778730449360,54.18,79144.45,0.0,0.99968,0.0,0.02024]
[1778730450068,54.18,79144.45,0.0,0.99968,0.0,0.02024]
[1778730450180,54.18,79144.45,0.0,0.99968,0.0,0.02024]
[1778730450367,54.18,79140.61,0.0,0.99968,0.0,0.02052]
[1778730451374,54.18,79138.81,0.0,0.99968,0.0,0.02015]
[1778730452381,54.18,79136.81,0.0,0.99968,0.0,0.02029]
[1778730454058,54.18,79136.62,0.0,0.99968,0.0,0.02031]
[1778730454171,54.18,79136.62,0.0,0.99968,0.0,0.02031]
[1778730454395,54.18,79138.09,0.0,0.99968,0.0,0.0202]
[1778730456409,54.18,79139.37,0.0,0.99968,0.0,0.0201]
[1778730456722,54.18,79139.37,0.0,0.99968,0.0,0.0201]
[1778730456810,54.18,79139.37,0.0,0.99968,0.0,0.0201]
[1778730457416,54.18,79137.24,0.0,0.99968,0.0,0.02026]
[1778730458058,54.18,79137.24,0.0,0.99968,0.0,0.02026]
[1778730458169,54.18,79137.24,0.0,0.99968,0.0,0.02026]
[1778730458424,54.18,79135.92,0.0,0.99968,0.0,0.02036]
[1778730460060,54.18,79136.15,0.0,0.99968,0.0,0.02034]
[1778730460171,54.18,79136.15,0.0,0.99968,0.0,0.02034]
[1778730460437,54.18,79133.58,0.0,0.99968,0.0,0.02053]
[1778730461444,54.18,79132.67,0.0,0.99968,0.0,0.0206]
[1778730462451,54.18,79126.25,0.0,0.99967,0.0,0.02108]
[1778730462596,54.18,79126.25,0.0,0.99967,0.0,0.02108]
[1778730462807,54.18,79126.25,0.0,0.99967,0.0,0.02108]
[1778730463460,54.18,79122.56,0.0,0.99966,0.0,0.02137]
[1778730464065,54.18,79122.56,0.0,0.99966,0.0,0.02137]
[1778730464174,54.18,79122.56,0.0,0.99966,0.0,0.02137]
[1778730464467,54.18,79119.59,0.0,0.99966,0.0,0.0216]
[1778730466481,54.18,79118.72,0.0,0.99966,0.0,0.02166]
[1778730469502,54.18,79117.66,0.0,0.99966,0.0,0.02175]
[1778730470079,54.18,79117.66,0.0,0.99966,0.0,0.02175]
[1778730470087,54.18,79117.66,0.0,0.99966,0.0,0.02175]
[1778730470163,54.18,79117.66,0.0,0.99966,0.0,0.02175]
[1778730470315,54.18,79117.66,0.0,0.99966,0.0,0.02175]
[1778730470375,54.18,79117.66,0.0,0.99966,0.0,0.02175]
[1778730470509,54.18,79117.17,0.0,0.99966,0.0,0.02178]
[1778730472535,54.18,79113.16,0.0,0.99965,0.0,0.0221]
[1778730474064,54.18,79113.16,0.0,0.99965,0.0,0.0221]
[1778730474085,54.18,79113.16,0.0,0.99965,0.0,0.0221]
[1778730474125,54.18,79111.99,0.0,0.99965,0.0,0.02219]
[1778730475024,54.18,79111.99,0.0,0.99965,0.0,0.02219]
[1778730475058,54.18,79111.99,0.0,0.99965,0.0,0.02219]
[1778730475125,54.18,79109.8,0.0,0.99965,0.0,0.02237]
[1778730475556,54.18,79107.53,0.0,0.99964,0.0,0.02255]
[1778730476563,54.18,79108.99,0.0,0.99964,0.0,0.02244]
[1778730478057,54.18,79108.99,0.0,0.99964,0.0,0.02244]
[1778730478171,54.18,79108.99,0.0,0.99964,0.0,0.02244]
[1778730478272,54.18,79104.87,0.0,0.99964,0.0,0.02277]
[1778730478577,54.18,79099.61,0.0,0.99963,0.0,0.0232]
[1778730480062,54.18,79099.61,0.0,0.99963,0.0,0.0232]
[1778730480172,54.18,79099.61,0.0,0.99963,0.0,0.0232]
[1778730480274,54.18,79096.11,0.0,0.99963,0.0,0.0235]
[1778730480591,54.18,79091.47,0.0,0.99962,0.0,0.02389]
[1778730481598,54.18,79089.23,0.0,0.99962,0.0,0.02408]
[1778730482605,54.18,79090.26,0.0,0.99962,0.0,0.02399]
[1778730484062,54.18,79090.26,0.0,0.99962,0.0,0.02399]
[1778730484170,54.18,79090.26,0.0,0.99962,0.0,0.02399]
[1778730484271,54.18,79091.99,0.0,0.99962,0.0,0.02385]
[1778730484853,54.18,79091.99,0.0,0.99962,0.0,0.02385]
[1778730485059,54.18,79091.99,0.0,0.99962,0.0,0.02385]
[1778730485160,54.18,79089.0,0.0,0.99962,0.0,0.0241]
[1778730486633,54.18,79087.69,0.0,0.99961,0.0,0.02421]
[1778730488057,54.18,79087.69,0.0,0.99961,0.0,0.02421]
[1778730488166,54.18,79087.69,0.0,0.99961,0.0,0.02421]
[1778730488647,54.18,79088.74,0.0,0.99962,0.0,0.02412]
[1778730489654,54.18,79087.59,0.0,0.99961,0.0,0.02422]
[1778730491668,54.18,79090.0,0.0,0.99962,0.0,0.02402]
[1778730492675,54.18,79090.86,0.0,0.99962,0.0,0.02394]
[1778730493682,54.18,79092.14,0.0,0.99962,0.0,0.02383]
[1778730494930,54.18,79092.14,0.0,0.99962,0.0,0.02383]
[1778730495040,54.18,79092.14,0.0,0.99962,0.0,0.02383]
[1778730495046,54.18,79092.14,0.0,0.99962,0.0,0.02383]
[1778730495059,54.18,79092.14,0.0,0.99962,0.0,0.02383]
[1778730495082,54.18,79096.19,0.0,0.99963,0.0,0.02349]
[1778730495696,54.18,79099.21,0.0,0.99963,0.0,0.02324]
[1778730496703,54.18,79102.21,0.0,0.99964,0.0,0.02299]
[1778730497710,54.18,79106.78,0.0,0.99964,0.0,0.02261]
[1778730498717,54.18,79107.75,0.0,0.99964,0.0,0.02254]
[1778730500483,54.18,79107.75,0.0,0.99964,0.0,0.02254]
[1778730500564,54.18,79110.28,0.0,0.99965,0.0,0.02233]
[1778730500622,54.18,79110.28,0.0,0.99965,0.0,0.02233]
[1778730500676,54.18,79110.28,0.0,0.99965,0.0,0.02233]
[1778730500812,54.18,79110.28,0.0,0.99965,0.0,0.02233]
[1778730500834,54.18,79110.93,0.0,0.99965,0.0,0.02228]
[1778730501738,54.18,79112.04,0.0,0.99965,0.0,0.02219]
[1778730504061,54.18,79111.95,0.0,0.99965,0.0,0.0222]
[1778730509794,54.18,79112.0,0.0,0.99965,0.0,0.02219]
[1778730511808,54.18,79111.78,0.0,0.99966,0.0,0.02167]
[1778730512815,54.18,79113.36,0.0,0.99966,0.0,0.02154]
[1778730514828,54.18,79113.35,0.0,0.99966,0.0,0.02155]
[1778730514891,54.18,79113.35,0.0,0.99966,0.0,0.02155]
[1778730515263,54.18,79113.35,0.0,0.99966,0.0,0.02155]
[1778730515307,54.18,79113.35,0.0,0.99966,0.0,0.02155]
[1778730515359,54.18,79110.76,0.0,0.99966,0.0,0.02175]
[1778730515812,54.18,79110.76,0.0,0.99966,0.0,0.02175]
[1778730515839,54.18,79109.17,0.0,0.99965,0.0,0.02187]
[1778730518860,54.18,79108.44,0.0,0.99965,0.0,0.02193]
[1778730524103,54.18,79109.02,0.0,0.99965,0.0,0.02189]
[1778730524302,54.18,79109.02,0.0,0.99965,0.0,0.02189]
[1778730524308,54.18,79109.02,0.0,0.99965,0.0,0.02189]
[1778730524545,54.18,79109.02,0.0,0.99965,0.0,0.02189]
[1778730524902,54.18,79102.47,0.0,0.99964,0.0,0.02241]
[1778730525909,54.18,79090.71,0.0,0.99963,0.0,0.02338]
[1778730526853,54.18,79090.71,0.0,0.99963,0.0,0.02338]
[1778730527257,54.18,79090.71,0.0,0.99963,0.0,0.02338]
[1778730527308,54.18,79090.71,0.0,0.99963,0.0,0.02338]
[1778730527331,54.18,79085.31,0.0,0.99962,0.0,0.02383]
[1778730527909,54.18,79085.31,0.0,0.99962,0.0,0.02383]
[1778730528064,54.18,79085.31,0.0,0.99962,0.0,0.02383]
[1778730528088,54.18,79084.81,0.0,0.99962,0.0,0.02388]
[1778730531951,54.18,79085.48,0.0,0.99962,0.0,0.02382]
[1778730533969,54.18,79084.5,0.0,0.99962,0.0,0.0239]
[1778730534973,54.18,79076.26,0.0,0.99961,0.0,0.02462]
[1778730535980,54.18,79073.64,0.0,0.9996,0.0,0.02485]
[1778730536635,54.18,79073.64,0.0,0.9996,0.0,0.02485]
[1778730538069,54.18,79073.45,0.0,0.9996,0.0,0.02487]
[1778730540473,54.18,79073.63,0.0,0.9996,0.0,0.02485]
[1778730540560,54.18,79073.63,0.0,0.9996,0.0,0.02485]
[1778730540574,54.18,79075.4,0.0,0.9996,0.0,0.02469]
[1778730542580,54.18,79075.26,0.0,0.9996,0.0,0.02471]
[1778730543460,54.18,79075.62,0.0,0.99961,0.0,0.02467]
[1778730543556,54.18,79081.11,0.0,0.99961,0.0,0.02419]
[1778730545048,54.18,79076.84,0.0,0.99961,0.0,0.02457]
[1778730545793,54.18,79076.84,0.0,0.99961,0.0,0.02457]
[1778730546055,54.18,79075.66,0.0,0.99961,0.0,0.02467]
[1778730547062,54.18,79072.58,0.0,0.9996,0.0,0.02494]
[1778730549076,54.18,79071.91,0.0,0.9996,0.0,0.025]
[1778730550083,54.18,79059.41,0.0,0.99958,0.0,0.02614]
[1778730551090,54.18,79054.06,0.0,0.99957,0.0,0.02664]
[1778730552097,54.18,79045.58,0.0,0.99956,0.0,0.02745]
[1778730553104,54.18,79040.44,0.0,0.99955,0.0,0.02796]
[1778730553639,54.18,79040.44,0.0,0.99955,0.0,0.02796]
[1778730554111,54.18,79041.86,0.0,0.99955,0.0,0.02782]
[1778730555118,54.18,79040.59,0.0,0.99955,0.0,0.02794]
[1778730555714,54.18,79040.59,0.0,0.99955,0.0,0.02794]
[1778730555811,54.18,79040.59,0.0,0.99955,0.0,0.02794]
[1778730556064,54.18,79040.59,0.0,0.99955,0.0,0.02794]
[1778730556125,54.18,79038.93,0.0,0.99955,0.0,0.02811]
[1778730556987,54.18,79038.93,0.0,0.99955,0.0,0.02811]
[1778730557056,54.18,79038.93,0.0,0.99955,0.0,0.02811]
[1778730560153,54.18,79040.37,0.0,0.99955,0.0,0.02797]
[1778730561160,54.18,79042.61,0.0,0.99955,0.0,0.02774]
[1778730562167,54.18,79041.09,0.0,0.99955,0.0,0.02789]
[1778730565450,54.18,79037.46,0.0,0.99954,0.0,0.02825]
[1778730566196,54.18,79035.31,0.0,0.99954,0.0,0.02847]
[1778730568210,54.18,79037.02,0.0,0.99954,0.0,0.0283]
[1778730569217,54.18,79039.14,0.0,0.99955,0.0,0.02809]
[1778730570224,54.18,79046.02,0.0,0.99956,0.0,0.02741]
[1778730571234,54.18,79053.27,0.0,0.99958,0.0,0.02608]
[1778730572238,54.18,79049.46,0.0,0.99957,0.0,0.02644]
[1778730573245,54.18,79044.25,0.0,0.99956,0.0,0.02693]
[1778730574252,54.18,79045.78,0.0,0.99957,0.0,0.02678]
[1778730575259,54.18,79046.52,0.0,0.99957,0.0,0.02671]
[1778730579287,54.18,79047.07,0.0,0.99957,0.0,0.02666]
[1778730580294,54.18,79046.27,0.0,0.99957,0.0,0.02674]
[1778730581301,54.18,79042.91,0.0,0.99956,0.0,0.02706]
[1778730582308,54.18,79043.77,0.0,0.99956,0.0,0.02698]
[1778730585329,54.18,79042.87,0.0,0.99956,0.0,0.02706]
[1778730586336,54.18,79043.58,0.0,0.99956,0.0,0.02699]
[1778730587343,54.18,79040.08,0.0,0.99956,0.0,0.02733]
[1778730588350,54.18,79039.1,0.0,0.99956,0.0,0.02743]
[1778730589357,54.18,79040.32,0.0,0.99956,0.0,0.02731]
[1778730593385,54.18,79042.35,0.0,0.99956,0.0,0.02711]
[1778730594392,54.18,79043.45,0.0,0.99956,0.0,0.02701]
[1778730595399,54.18,79042.3,0.0,0.99956,0.0,0.02712]
[1778730596406,54.18,79042.8,0.0,0.99956,0.0,0.02707]
[1778730601441,54.18,79047.03,0.0,0.99957,0.0,0.02667]
[1778730602448,54.18,79048.54,0.0,0.99957,0.0,0.02652]
[1778730603455,54.18,79049.89,0.0,0.99957,0.0,0.0264]
[1778730604462,54.18,79049.2,0.0,0.99957,0.0,0.02646]
[1778730605469,54.18,79050.37,0.0,0.99958,0.0,0.02635]
[1778730607483,54.18,79049.44,0.0,0.99957,0.0,0.02644]
[1778730608490,54.18,79045.23,0.0,0.99957,0.0,0.02684]
[1778730609497,54.18,79046.09,0.0,0.99957,0.0,0.02675]
[1778730610505,54.18,79046.83,0.0,0.99957,0.0,0.02668]
[1778730611512,54.18,79046.38,0.0,0.99957,0.0,0.02673]
[1778730614533,54.18,79047.68,0.0,0.99957,0.0,0.0266]
[1778730616547,54.18,79049.81,0.0,0.99957,0.0,0.0264]
[1778730617554,54.18,79050.42,0.0,0.99958,0.0,0.02635]
[1778730619458,54.18,79050.73,0.0,0.99958,0.0,0.02632]
[1778730619568,54.18,79045.84,0.0,0.99957,0.0,0.02678]
[1778730620575,54.18,79046.36,0.0,0.99957,0.0,0.02673]
[1778730621582,54.18,79045.4,0.0,0.99957,0.0,0.02682]
[1778730623596,54.18,79044.15,0.0,0.99956,0.0,0.02694]
[1778730625610,54.18,79046.66,0.0,0.99957,0.0,0.0267]
[1778730626617,54.18,79050.1,0.0,0.99957,0.0,0.02638]
[1778730627624,54.18,79049.59,0.0,0.99957,0.0,0.02642]
[1778730630645,54.18,79052.01,0.0,0.99958,0.0,0.0262]
[1778730631652,54.18,79051.92,0.0,0.99959,0.0,0.02558]
[1778730632659,54.18,79052.7,0.0,0.99959,0.0,0.02551]
[1778730633666,54.18,79050.64,0.0,0.99959,0.0,0.02569]
[1778730634673,54.18,79051.21,0.0,0.99959,0.0,0.02564]
[1778730635680,54.18,79049.71,0.0,0.99958,0.0,0.02578]
[1778730639708,54.18,79050.2,0.0,0.99958,0.0,0.02573]
[1778730640715,54.18,79049.51,0.0,0.99958,0.0,0.0258]
[1778730641722,54.18,79045.29,0.0,0.99958,0.0,0.02619]
[1778730642729,54.18,79045.76,0.0,0.99958,0.0,0.02615]
[1778730643736,54.18,79047.95,0.0,0.99958,0.0,0.02594]
[1778730644743,54.18,79048.55,0.0,0.99958,0.0,0.02589]
[1778730646757,54.18,79049.05,0.0,0.99958,0.0,0.02584]
[1778730647764,54.18,79049.72,0.0,0.99958,0.0,0.02578]
[1778730648771,54.18,79048.86,0.0,0.99958,0.0,0.02586]
[1778730649778,54.18,79048.12,0.0,0.99958,0.0,0.02593]
[1778730652799,54.18,79048.71,0.0,0.99958,0.0,0.02587]
[1778730653806,54.18,79051.27,0.0,0.99959,0.0,0.02564]
[1778730654813,54.18,79051.8,0.0,0.99959,0.0,0.02559]
[1778730655820,54.18,79053.64,0.0,0.99959,0.0,0.02542]
[1778730656906,54.18,79053.64,0.0,0.99959,0.0,0.02542]
[1778730659318,54.18,79053.51,0.0,0.99959,0.0,0.02543]
[1778730659430,54.18,79053.51,0.0,0.99959,0.0,0.02543]
[1778730659561,54.18,79053.51,0.0,0.99959,0.0,0.02543]
[1778730662869,54.18,79052.89,0.0,0.99959,0.0,0.02549]
[1778730664485,54.18,79053.5,0.0,0.99959,0.0,0.02543]
[1778730664880,54.18,79053.5,0.0,0.99959,0.0,0.02543]
[1778730664991,54.18,79053.5,0.0,0.99959,0.0,0.02543]
[1778730665060,54.18,79053.5,0.0,0.99959,0.0,0.02543]
[1778730665310,54.18,79053.5,0.0,0.99959,0.0,0.02543]
[1778730665408,54.18,79053.42,0.0,0.99959,0.0,0.02544]
[1778730667906,54.18,79051.87,0.0,0.99959,0.0,0.02558]
[1778730668918,54.18,79035.7,0.0,0.99956,0.0,0.0271]
[1778730670697,54.18,79035.7,0.0,0.99956,0.0,0.0271]
[1778730669924,54.18,79025.64,0.0,0.99954,0.0,0.02808]
[1778730671711,54.18,79025.64,0.0,0.99954,0.0,0.02808]
[1778730670931,54.18,79018.93,0.0,0.99953,0.0,0.02876]
[1778730671939,54.18,79011.51,0.0,0.99952,0.0,0.02952]
[1778730672964,54.18,79001.04,0.0,0.9995,0.0,0.03063]
[1778730673956,54.18,79000.73,0.0,0.9995,0.0,0.03067]
[1778730675538,54.18,79000.73,0.0,0.9995,0.0,0.03067]
[1778730675562,54.18,78996.44,0.0,0.99949,0.0,0.03113]
[1778730675974,54.18,78990.7,0.0,0.99948,0.0,0.03177]
[1778730677574,54.18,78990.7,0.0,0.99948,0.0,0.03177]
[1778730677675,54.18,78993.27,0.0,0.99948,0.0,0.03148]
[1778730677988,54.18,78996.64,0.0,0.99949,0.0,0.03111]
[1778730678995,54.18,78999.36,0.0,0.9995,0.0,0.03082]
[1778730680008,54.18,78995.12,0.0,0.99949,0.0,0.03128]
[1778730681567,54.18,78995.12,0.0,0.99949,0.0,0.03128]
[1778730681669,54.18,78997.3,0.0,0.99949,0.0,0.03104]
[1778730683023,54.18,79000.22,0.0,0.9995,0.0,0.03072]
[1778730684030,54.18,79002.48,0.0,0.9995,0.0,0.03048]
[1778730686044,54.18,79001.62,0.0,0.9995,0.0,0.03057]
[1778730687051,54.18,79007.59,0.0,0.99951,0.0,0.02994]
[1778730688059,54.18,79010.68,0.0,0.99952,0.0,0.02961]
[1778730689065,54.18,79009.1,0.0,0.99951,0.0,0.02978]
[1778730690081,54.18,79009.1,0.0,0.99951,0.0,0.02978]
[1778730690193,54.18,79009.1,0.0,0.99951,0.0,0.02978]
[1778730690310,54.18,79009.1,0.0,0.99951,0.0,0.02978]
[1778730690357,54.18,79007.25,0.0,0.99951,0.0,0.02997]
[1778730690967,54.18,79007.25,0.0,0.99951,0.0,0.02997]
[1778730691065,54.18,79007.25,0.0,0.99951,0.0,0.02997]
[1778730691080,54.18,79009.39,0.0,0.99953,0.0,0.02904]
[1778730693094,54.18,79011.45,0.0,0.99953,0.0,0.02883]
[1778730694102,54.18,79013.3,0.0,0.99953,0.0,0.02864]
[1778730695108,54.18,79014.91,0.0,0.99954,0.0,0.02848]
[1778730696115,54.18,79020.17,0.0,0.99954,0.0,0.02795]
[1778730697122,54.18,79031.19,0.0,0.99956,0.0,0.02688]
[1778730698129,54.18,79037.5,0.0,0.99957,0.0,0.02628]
[1778730699136,54.18,79041.21,0.0,0.99958,0.0,0.02593]
[1778730700143,54.18,79045.24,0.0,0.99959,0.0,0.02556]
[1778730703164,54.18,79034.98,0.0,0.99957,0.0,0.02652]
[1778730704171,54.18,79027.87,0.0,0.99956,0.0,0.0272]
[1778730705178,54.18,79025.95,0.0,0.99955,0.0,0.02739]
[1778730706185,54.18,79022.61,0.0,0.99955,0.0,0.02771]
[1778730707192,54.18,79024.17,0.0,0.99955,0.0,0.02756]
[1778730708110,54.18,79024.17,0.0,0.99955,0.0,0.02756]
[1778730708218,54.18,79024.17,0.0,0.99955,0.0,0.02756]
[1778730708308,54.18,79024.17,0.0,0.99955,0.0,0.02756]
[1778730708422,54.18,79024.17,0.0,0.99955,0.0,0.02756]
[1778730708447,54.18,79025.28,0.0,0.99955,0.0,0.02745]
[1778730709206,54.18,79027.49,0.0,0.99956,0.0,0.02724]
[1778730710213,54.18,79029.41,0.0,0.99956,0.0,0.02705]
[1778730711559,54.18,79029.41,0.0,0.99956,0.0,0.02705]
[1778730711671,54.18,79029.41,0.0,0.99956,0.0,0.02705]
[1778730712599,54.18,79028.44,0.0,0.99956,0.0,0.02714]
[1778730712660,54.18,79028.31,0.0,0.99956,0.0,0.02716]
[1778730712812,54.18,79028.31,0.0,0.99956,0.0,0.02716]
[1778730714448,54.18,79027.5,0.0,0.99956,0.0,0.02723]
[1778730714558,54.18,79027.5,0.0,0.99956,0.0,0.02723]
[1778730714658,54.18,79023.85,0.0,0.99955,0.0,0.02759]
[1778730715248,54.18,79019.44,0.0,0.99954,0.0,0.02803]
[1778730716255,54.18,79017.25,0.0,0.99954,0.0,0.02825]
[1778730718658,54.18,79016.43,0.0,0.99954,0.0,0.02833]
[1778730718762,54.18,79015.23,0.0,0.99954,0.0,0.02845]
[1778730719198,54.18,79015.23,0.0,0.99954,0.0,0.02845]
[1778730719307,54.18,79015.23,0.0,0.99954,0.0,0.02845]
[1778730719311,54.18,79015.23,0.0,0.99954,0.0,0.02845]
[1778730719572,54.18,79015.23,0.0,0.99954,0.0,0.02845]
[1778730719618,54.18,79012.2,0.0,0.99953,0.0,0.02876]
[1778730719808,54.18,79012.2,0.0,0.99953,0.0,0.02876]
[1778730721564,54.18,79011.89,0.0,0.99953,0.0,0.02879]
[1778730721676,54.18,79011.89,0.0,0.99953,0.0,0.02879]
[1778730722297,54.18,79015.09,0.0,0.99954,0.0,0.02846]
[1778730723560,54.18,79015.09,0.0,0.99954,0.0,0.02846]
[1778730723670,54.18,79015.09,0.0,0.99954,0.0,0.02846]
[1778730723772,54.18,79018.84,0.0,0.99954,0.0,0.02809]
[1778730724322,54.18,79018.84,0.0,0.99954,0.0,0.02809]
[1778730724559,54.18,79018.84,0.0,0.99954,0.0,0.02809]
[1778730724661,54.18,79016.53,0.0,0.99954,0.0,0.02832]
[1778730725562,54.18,79016.53,0.0,0.99954,0.0,0.02832]
[1778730725675,54.18,79016.53,0.0,0.99954,0.0,0.02832]
[1778730725776,54.18,79017.97,0.0,0.99954,0.0,0.02817]
[1778730728339,54.18,79019.52,0.0,0.99954,0.0,0.02802]
[1778730729327,54.18,79019.52,0.0,0.99954,0.0,0.02802]
[1778730729561,54.18,79019.52,0.0,0.99954,0.0,0.02802]
[1778730729597,54.18,79019.52,0.0,0.99954,0.0,0.02802]
[1778730729619,54.18,79019.52,0.0,0.99954,0.0,0.02802]
[1778730729807,54.18,79019.52,0.0,0.99954,0.0,0.02802]
[1778730729698,54.18,79023.31,0.0,0.99955,0.0,0.02764]
[1778730730354,54.18,79024.64,0.0,0.99955,0.0,0.02751]
[1778730731361,54.18,79026.43,0.0,0.99956,0.0,0.02734]
[1778730736396,54.18,79027.06,0.0,0.99956,0.0,0.02728]
[1778730736835,54.18,79027.06,0.0,0.99956,0.0,0.02728]
[1778730737058,54.18,79027.06,0.0,0.99956,0.0,0.02728]
[1778730737403,54.18,79026.91,0.0,0.99956,0.0,0.02729]
[1778730738885,54.18,79026.83,0.0,0.99956,0.0,0.0273]
[1778730738993,54.18,79026.83,0.0,0.99956,0.0,0.0273]
[1778730739059,54.18,79026.83,0.0,0.99956,0.0,0.0273]
[1778730739168,54.18,79026.83,0.0,0.99956,0.0,0.0273]
[1778730741561,54.18,79026.3,0.0,0.99956,0.0,0.02735]
[1778730744240,54.18,79025.38,0.0,0.99955,0.0,0.02744]
[1778730745568,54.18,79025.79,0.0,0.99955,0.0,0.0274]
[1778730745581,54.18,79025.79,0.0,0.99955,0.0,0.0274]
[1778730745809,54.18,79025.79,0.0,0.99955,0.0,0.0274]
[1778730745624,54.18,79025.82,0.0,0.99955,0.0,0.0274]
[1778730745875,54.18,79025.82,0.0,0.99955,0.0,0.0274]
[1778730747564,54.18,79025.36,0.0,0.99955,0.0,0.02744]
[1778730747674,54.18,79025.36,0.0,0.99955,0.0,0.02744]
[1778730751559,54.18,79024.75,0.0,0.99955,0.0,0.0275]
[1778730751629,54.18,79024.75,0.0,0.99955,0.0,0.0275]
[1778730751660,54.18,79024.35,0.0,0.99956,0.0,0.02688]
[1778730754527,54.18,79033.39,0.0,0.99958,0.0,0.02603]
[1778730754936,54.18,79033.39,0.0,0.99958,0.0,0.02603]
[1778730754980,54.18,79033.39,0.0,0.99958,0.0,0.02603]
[1778730755064,54.18,79033.39,0.0,0.99958,0.0,0.02603]
[1778730755535,54.18,79040.61,0.0,0.99959,0.0,0.02536]
[1778730756542,54.18,79042.92,0.0,0.99959,0.0,0.02515]
[1778730757549,54.18,79048.52,0.0,0.9996,0.0,0.02465]
[1778730759910,54.18,79048.49,0.0,0.9996,0.0,0.02465]
[1778730760063,54.18,79048.49,0.0,0.9996,0.0,0.02465]
[1778730760570,54.18,79048.62,0.0,0.9996,0.0,0.02464]
[1778730761643,54.18,79048.62,0.0,0.9996,0.0,0.02464]
[1778730761706,54.18,79048.62,0.0,0.9996,0.0,0.02464]
[1778730761823,54.18,79048.62,0.0,0.9996,0.0,0.02464]
[1778730761836,54.18,79048.62,0.0,0.9996,0.0,0.02464]
[1778730762584,54.18,79039.36,0.0,0.99959,0.0,0.02547]
[1778730763765,54.18,79039.36,0.0,0.99959,0.0,0.02547]
[1778730763810,54.18,79039.36,0.0,0.99959,0.0,0.02547]
[1778730763591,54.18,79037.9,0.0,0.99959,0.0,0.02561]
[1778730764598,54.18,79036.31,0.0,0.99958,0.0,0.02576]
[1778730765559,54.18,79036.31,0.0,0.99958,0.0,0.02576]
[1778730765671,54.18,79036.31,0.0,0.99958,0.0,0.02576]
[1778730766613,54.18,79034.25,0.0,0.99958,0.0,0.02595]
[1778730767562,54.18,79034.25,0.0,0.99958,0.0,0.02595]
[1778730767671,54.18,79034.25,0.0,0.99958,0.0,0.02595]
[1778730767724,54.18,79028.58,0.0,0.99957,0.0,0.02648]
[1778730770422,54.18,79029.38,0.0,0.99957,0.0,0.0264]
[1778730770528,54.18,79029.38,0.0,0.99957,0.0,0.0264]
[1778730770558,54.18,79029.38,0.0,0.99957,0.0,0.0264]
[1778730771228,54.18,79030.22,0.0,0.99957,0.0,0.02632]
[1778730771309,54.18,79030.22,0.0,0.99957,0.0,0.02632]
[1778730771649,54.18,79031.98,0.0,0.99958,0.0,0.02616]
[1778730772656,54.18,79035.12,0.0,0.99958,0.0,0.02587]
[1778730774670,54.18,79036.45,0.0,0.99958,0.0,0.02574]
[1778730777049,54.18,79035.63,0.0,0.99958,0.0,0.02582]
[1778730777691,54.18,79037.59,0.0,0.99958,0.0,0.02564]
[1778730778172,54.18,79037.59,0.0,0.99958,0.0,0.02564]
[1778730778309,54.18,79037.59,0.0,0.99958,0.0,0.02564]
[1778730778617,54.18,79037.59,0.0,0.99958,0.0,0.02564]
[1778730779705,54.18,79040.67,0.0,0.99959,0.0,0.02536]
[1778730780712,54.18,79041.78,0.0,0.99959,0.0,0.02525]
[1778730781567,54.18,79041.78,0.0,0.99959,0.0,0.02525]
[1778730781676,54.18,79041.78,0.0,0.99959,0.0,0.02525]
[1778730782138,54.18,79042.17,0.0,0.99959,0.0,0.02522]
[1778730782308,54.18,79042.17,0.0,0.99959,0.0,0.02522]
[1778730782726,54.18,79044.06,0.0,0.9996,0.0,0.02505]
[1778730783733,54.18,79045.96,0.0,0.9996,0.0,0.02488]
[1778730785565,54.18,79046.44,0.0,0.9996,0.0,0.02483]
[1778730785673,54.18,79046.44,0.0,0.9996,0.0,0.02483]
[1778730787560,54.18,79046.68,0.0,0.9996,0.0,0.02481]
[1778730787670,54.18,79046.68,0.0,0.9996,0.0,0.02481]
[1778730791572,54.18,79048.04,0.0,0.9996,0.0,0.02469]
[1778730791679,54.18,79048.04,0.0,0.9996,0.0,0.02469]
[1778730791789,54.18,79050.54,0.0,0.99961,0.0,0.02447]
[1778730793803,54.18,79053.62,0.0,0.99961,0.0,0.0242]
[1778730793912,54.18,79053.62,0.0,0.99961,0.0,0.0242]
[1778730794061,54.18,79053.62,0.0,0.99961,0.0,0.0242]
[1778730794812,54.18,79053.09,0.0,0.99961,0.0,0.02425]
[1778730795560,54.18,79053.09,0.0,0.99961,0.0,0.02425]
[1778730795675,54.18,79053.09,0.0,0.99961,0.0,0.02425]
[1778730796825,54.18,79054.45,0.0,0.99961,0.0,0.02413]
[1778730797576,54.18,79054.45,0.0,0.99961,0.0,0.02413]
[1778730797629,54.18,79054.45,0.0,0.99961,0.0,0.02413]
[1778730797831,54.18,79056.69,0.0,0.99961,0.0,0.02393]
[1778730798838,54.18,79061.1,0.0,0.99962,0.0,0.02356]
[1778730799801,54.18,79061.1,0.0,0.99962,0.0,0.02356]
[1778730799811,54.18,79061.1,0.0,0.99962,0.0,0.02356]
[1778730799845,54.18,79064.68,0.0,0.99963,0.0,0.02325]
[1778730800679,54.18,79064.68,0.0,0.99963,0.0,0.02325]
[1778730800791,54.18,79064.68,0.0,0.99963,0.0,0.02325]
[1778730800808,54.18,79064.68,0.0,0.99963,0.0,0.02325]
[1778730800852,54.18,79065.77,0.0,0.99963,0.0,0.02316]
[1778730801859,54.18,79069.87,0.0,0.99963,0.0,0.02282]
[1778730802757,54.18,79069.87,0.0,0.99963,0.0,0.02282]
[1778730802809,54.18,79069.87,0.0,0.99963,0.0,0.02282]
[1778730802866,54.18,79070.97,0.0,0.99964,0.0,0.02273]
[1778730803873,54.18,79072.13,0.0,0.99964,0.0,0.02263]
[1778730807039,54.18,79071.24,0.0,0.99964,0.0,0.02271]
[1778730807057,54.18,79071.24,0.0,0.99964,0.0,0.02271]
[1778730807105,54.18,79071.24,0.0,0.99964,0.0,0.02271]
[1778730807141,54.18,79068.55,0.0,0.99963,0.0,0.02293]
[1778730809562,54.18,79067.56,0.0,0.99963,0.0,0.02301]
[1778730809598,54.18,79066.19,0.0,0.99963,0.0,0.02313]
[1778730810274,54.18,79066.19,0.0,0.99963,0.0,0.02313]
[1778730810307,54.18,79066.19,0.0,0.99963,0.0,0.02313]
[1778730810408,54.18,79066.11,0.0,0.99963,0.0,0.02313]
[1778730811267,54.18,79066.11,0.0,0.99963,0.0,0.02313]
[1778730811378,54.18,79066.11,0.0,0.99963,0.0,0.02313]
[1778730811480,54.18,79068.03,0.0,0.99964,0.0,0.0224]
[1778730812004,54.18,79068.03,0.0,0.99964,0.0,0.0224]
[1778730812308,54.18,79068.03,0.0,0.99964,0.0,0.0224]
[1778730812337,54.18,79068.03,0.0,0.99964,0.0,0.0224]
[1778730813308,54.18,79067.75,0.0,0.99964,0.0,0.02243]
[1778730813802,54.18,79067.75,0.0,0.99964,0.0,0.02243]
[1778730813808,54.18,79067.75,0.0,0.99964,0.0,0.02243]
[1778730813899,54.18,79068.53,0.0,0.99964,0.0,0.02236]
[1778730813943,54.18,79071.05,0.0,0.99964,0.0,0.02216]
[1778730814950,54.18,79073.75,0.0,0.99965,0.0,0.02194]
[1778730817972,54.18,79071.01,0.0,0.99964,0.0,0.02216]
[1778730820993,54.18,79068.03,0.0,0.99964,0.0,0.0224]
[1778730822000,54.18,79065.92,0.0,0.99964,0.0,0.02258]
[1778730824015,54.18,79064.42,0.0,0.99964,0.0,0.0227]
[1778730826029,54.18,79059.79,0.0,0.99963,0.0,0.02308]
[1778730827036,54.18,79053.06,0.0,0.99962,0.0,0.02365]
[1778730831581,54.18,79055.06,0.0,0.99962,0.0,0.02348]
[1778730832293,54.18,79056.25,0.0,0.99962,0.0,0.02338]
[1778730836925,54.18,79056.35,0.0,0.99962,0.0,0.02337]
[1778730837388,54.18,79056.35,0.0,0.99962,0.0,0.02337]
[1778730843578,54.18,79057.32,0.0,0.99962,0.0,0.02329]
[1778730843810,54.18,79057.32,0.0,0.99962,0.0,0.02329]
[1778730843882,54.18,79062.56,0.0,0.99963,0.0,0.02285]
[1778730845166,54.18,79061.52,0.0,0.99963,0.0,0.02294]
[1778730846173,54.18,79059.36,0.0,0.99963,0.0,0.02312]
[1778730849194,54.18,79058.11,0.0,0.99963,0.0,0.02322]
[1778730853222,54.18,79056.85,0.0,0.99962,0.0,0.02333]
[1778730854513,54.18,79056.85,0.0,0.99962,0.0,0.02333]
[1778730854559,54.18,79056.85,0.0,0.99962,0.0,0.02333]
[1778730854614,54.18,79055.68,0.0,0.99962,0.0,0.02343]
[1778730855236,54.18,79059.77,0.0,0.99963,0.0,0.02309]
[1778730856243,54.18,79062.0,0.0,0.99963,0.0,0.0229]
[1778730862285,54.18,79061.39,0.0,0.99963,0.0,0.02295]
[1778730864299,54.18,79060.22,0.0,0.99963,0.0,0.02305]
[1778730871348,54.18,79060.22,0.0,0.99964,0.0,0.02247]
[1778730877390,54.18,79060.23,0.0,0.99964,0.0,0.02247]
[1778730878397,54.18,79058.06,0.0,0.99964,0.0,0.02265]
[1778730881418,54.18,79059.19,0.0,0.99964,0.0,0.02256]
[1778730887460,54.18,79059.38,0.0,0.99964,0.0,0.02254]
[1778730888467,54.18,79061.31,0.0,0.99964,0.0,0.02239]
[1778730889474,54.18,79063.06,0.0,0.99964,0.0,0.02224]
[1778730890481,54.18,79064.68,0.0,0.99964,0.0,0.02211]
[1778730896875,54.18,79064.44,0.0,0.99964,0.0,0.02213]
[1778730897254,54.18,79064.44,0.0,0.99964,0.0,0.02213]
[1778730898537,54.18,79066.48,0.0,0.99965,0.0,0.02197]
[1778730901558,54.18,79068.04,0.0,0.99965,0.0,0.02184]
[1778730902870,54.18,79068.04,0.0,0.99965,0.0,0.02184]
[1778730902984,54.18,79044.94,0.0,0.99962,0.0,0.02376]
[1778730903409,54.18,79044.94,0.0,0.99962,0.0,0.02376]
[1778730903578,54.18,79029.36,0.0,0.99959,0.0,0.02514]
[1778730904585,54.18,79009.27,0.0,0.99956,0.0,0.02702]
[1778730905592,54.18,79004.25,0.0,0.99955,0.0,0.02751]
[1778730906352,54.18,79004.25,0.0,0.99955,0.0,0.02751]
[1778730906599,54.18,79005.98,0.0,0.99955,0.0,0.02734]
[1778730907606,54.18,79007.56,0.0,0.99956,0.0,0.02718]
[1778730908613,54.18,79009.51,0.0,0.99956,0.0,0.027]
[1778730910628,54.18,79006.55,0.0,0.99955,0.0,0.02728]
[1778730913142,54.18,79006.56,0.0,0.99955,0.0,0.02728]
[1778730913667,54.18,78993.62,0.0,0.99953,0.0,0.02857]
[1778730914368,54.18,78993.62,0.0,0.99953,0.0,0.02857]
[1778730914383,54.18,78993.62,0.0,0.99953,0.0,0.02857]
[1778730914662,54.18,78973.1,0.0,0.99949,0.0,0.03074]
[1778730915669,54.18,78969.15,0.0,0.99948,0.0,0.03117]
[1778730916678,54.18,78979.29,0.0,0.9995,0.0,0.03007]
[1778730917699,54.18,78979.29,0.0,0.9995,0.0,0.03007]
[1778730917714,54.18,78990.1,0.0,0.99952,0.0,0.02893]
[1778730918691,54.18,78995.35,0.0,0.99953,0.0,0.0284]
[1778730919698,54.18,78994.13,0.0,0.99953,0.0,0.02852]
[1778730920705,54.18,78986.56,0.0,0.99952,0.0,0.0293]
[1778730922719,54.18,78984.64,0.0,0.99951,0.0,0.0295]
[1778730923577,54.18,78984.64,0.0,0.99951,0.0,0.0295]
[1778730923843,54.18,78989.04,0.0,0.99952,0.0,0.02904]
[1778730924733,54.18,78992.8,0.0,0.99953,0.0,0.02866]
[1778730925057,54.18,78992.8,0.0,0.99953,0.0,0.02866]
[1778730925316,54.18,78992.8,0.0,0.99953,0.0,0.02866]
[1778730925740,54.18,78996.5,0.0,0.99954,0.0,0.02828]
[1778730926748,54.18,79005.47,0.0,0.99955,0.0,0.02739]
[1778730927755,54.18,79007.84,0.0,0.99956,0.0,0.02716]
[1778730928762,54.18,79006.77,0.0,0.99955,0.0,0.02726]
[1778730930776,54.18,79003.55,0.0,0.99955,0.0,0.02758]
[1778730931430,54.18,79003.55,0.0,0.99955,0.0,0.02758]
[1778730931572,54.18,79003.55,0.0,0.99955,0.0,0.02758]
[1778730931783,54.18,79002.69,0.0,0.99956,0.0,0.02699]
[1778730932790,54.18,78997.38,0.0,0.99955,0.0,0.02751]
[1778730933797,54.18,78991.5,0.0,0.99954,0.0,0.0281]
[1778730934804,54.18,78987.22,0.0,0.99953,0.0,0.02853]
[1778730938871,54.18,78989.94,0.0,0.99954,0.0,0.02825]
[1778730939848,54.18,78995.64,0.0,0.99955,0.0,0.02768]
[1778730940855,54.18,78994.34,0.0,0.99954,0.0,0.02781]
[1778730941588,54.18,78994.34,0.0,0.99954,0.0,0.02781]
[1778730941815,54.18,78994.34,0.0,0.99954,0.0,0.02781]
[1778730941862,54.18,78991.86,0.0,0.99954,0.0,0.02806]
[1778730942869,54.18,78989.14,0.0,0.99953,0.0,0.02834]
[1778730943876,54.18,78986.02,0.0,0.99953,0.0,0.02865]
[1778730944883,54.18,78980.38,0.0,0.99952,0.0,0.02924]
[1778730945890,54.18,78982.31,0.0,0.99952,0.0,0.02904]
[1778730946897,54.18,78976.75,0.0,0.99951,0.0,0.02962]
[1778730947904,54.18,78974.04,0.0,0.99951,0.0,0.0299]
[1778730950133,54.18,78973.55,0.0,0.99951,0.0,0.02996]
[1778730950308,54.18,78973.55,0.0,0.99951,0.0,0.02996]
[1778730950926,54.18,78977.03,0.0,0.99951,0.0,0.02959]
[1778730951932,54.18,78980.34,0.0,0.99952,0.0,0.02924]
[1778730952939,54.18,78982.07,0.0,0.99952,0.0,0.02906]
[1778730954953,54.18,78986.27,0.0,0.99953,0.0,0.02863]
[1778730956354,54.18,78986.98,0.0,0.99953,0.0,0.02856]
[1778730956559,54.18,78986.98,0.0,0.99953,0.0,0.02856]
[1778730956967,54.18,78986.44,0.0,0.99953,0.0,0.02861]
[1778730959988,54.18,78985.08,0.0,0.99953,0.0,0.02875]
[1778730962002,54.18,78981.17,0.0,0.99952,0.0,0.02915]
[1778730963009,54.18,78978.36,0.0,0.99951,0.0,0.02945]
[1778730964017,54.18,78976.55,0.0,0.99951,0.0,0.02964]
[1778730965024,54.18,78978.82,0.0,0.99952,0.0,0.0294]
[1778730966031,54.18,78975.67,0.0,0.99951,0.0,0.02973]
[1778730966550,54.18,78975.67,0.0,0.99951,0.0,0.02973]
[1778730966560,54.18,78975.67,0.0,0.99951,0.0,0.02973]
[1778730967038,54.18,78965.12,0.0,0.99949,0.0,0.03087]
[1778730968045,54.18,78956.01,0.0,0.99947,0.0,0.03188]
[1778730969053,54.18,78950.12,0.0,0.99946,0.0,0.03255]
[1778730970059,54.18,78946.99,0.0,0.99945,0.0,0.03291]
[1778730970765,54.18,78946.99,0.0,0.99945,0.0,0.03291]
[1778730971066,54.18,78949.53,0.0,0.99946,0.0,0.03262]
[1778730973259,54.18,78950.14,0.0,0.99946,0.0,0.03255]
[1778730973307,54.18,78950.14,0.0,0.99946,0.0,0.03255]
[1778730974087,54.18,78947.0,0.0,0.99945,0.0,0.03291]
[1778730975094,54.18,78943.64,0.0,0.99944,0.0,0.03331]
[1778730976101,54.18,78939.34,0.0,0.99944,0.0,0.03381]
[1778730977108,54.18,78937.27,0.0,0.99943,0.0,0.03406]
[1778730979546,54.18,78937.93,0.0,0.99943,0.0,0.03398]
[1778730979569,54.18,78937.93,0.0,0.99943,0.0,0.03398]
[1778730979657,54.18,78937.93,0.0,0.99943,0.0,0.03398]
[1778730979810,54.18,78937.93,0.0,0.99943,0.0,0.03398]
[1778730979872,54.18,78939.68,0.0,0.99944,0.0,0.03377]
[1778730981956,54.18,78940.13,0.0,0.99944,0.0,0.03372]
[1778730982781,54.18,78940.8,0.0,0.99944,0.0,0.03364]
[1778730982830,54.18,78940.8,0.0,0.99944,0.0,0.03364]
[1778730983059,54.18,78940.8,0.0,0.99944,0.0,0.03364]
[1778730983164,54.18,78937.59,0.0,0.99943,0.0,0.03402]
[1778730985264,54.18,78937.3,0.0,0.99943,0.0,0.03406]
[1778730986185,54.18,78936.03,0.0,0.99943,0.0,0.03421]
[1778730987136,54.18,78936.03,0.0,0.99943,0.0,0.03421]
[1778730987241,54.18,78936.03,0.0,0.99943,0.0,0.03421]
[1778730987309,54.18,78936.03,0.0,0.99943,0.0,0.03421]
[1778730987342,54.18,78934.26,0.0,0.99942,0.0,0.03442]
[1778730989206,54.18,78934.04,0.0,0.99942,0.0,0.03445]
[1778730989267,54.18,78929.02,0.0,0.99941,0.0,0.03506]
[1778730990214,54.18,78926.5,0.0,0.99941,0.0,0.03537]
[1778730991712,54.18,78926.5,0.0,0.99941,0.0,0.03537]
[1778730991727,54.18,78926.5,0.0,0.99941,0.0,0.03537]
[1778730991816,54.18,78926.5,0.0,0.99941,0.0,0.03537]
[1778730991916,54.18,78931.02,0.0,0.99943,0.0,0.034]
[1778730992228,54.18,78936.36,0.0,0.99944,0.0,0.03337]
[1778730993235,54.18,78946.78,0.0,0.99946,0.0,0.03216]
[1778730994242,54.18,78949.32,0.0,0.99947,0.0,0.03187]
[1778730995249,54.18,78950.89,0.0,0.99947,0.0,0.0317]
[1778730996256,54.18,78952.04,0.0,0.99947,0.0,0.03157]
[1778730997167,54.18,78952.04,0.0,0.99947,0.0,0.03157]
[1778730997229,54.18,78952.04,0.0,0.99947,0.0,0.03157]
[1778730997310,54.18,78952.04,0.0,0.99947,0.0,0.03157]
[1778730997372,54.18,78944.88,0.0,0.99946,0.0,0.03238]
[1778730998270,54.18,78940.7,0.0,0.99945,0.0,0.03286]
[1778730999277,54.18,78942.4,0.0,0.99946,0.0,0.03266]
[1778731003807,54.18,78941.84,0.0,0.99945,0.0,0.03273]
[1778731003913,54.18,78941.84,0.0,0.99945,0.0,0.03273]
[1778731004064,54.18,78941.84,0.0,0.99945,0.0,0.03273]
[1778731003961,54.18,78942.42,0.0,0.99946,0.0,0.03266]
[1778731004312,54.18,78944.79,0.0,0.99946,0.0,0.03239]
[1778731005319,54.18,78945.94,0.0,0.99946,0.0,0.03226]
[1778731006326,54.18,78941.63,0.0,0.99945,0.0,0.03275]
[1778731007333,54.18,78940.19,0.0,0.99945,0.0,0.03292]
[1778731008611,54.18,78940.19,0.0,0.99945,0.0,0.03292]
[1778731008719,54.18,78940.19,0.0,0.99945,0.0,0.03292]
[1778731008816,54.18,78940.19,0.0,0.99945,0.0,0.03292]
[1778731008910,54.18,78939.68,0.0,0.99945,0.0,0.03298]
[1778731012368,54.18,78937.74,0.0,0.99945,0.0,0.03321]
[1778731013746,54.18,78937.74,0.0,0.99945,0.0,0.03321]
[1778731013805,54.18,78937.74,0.0,0.99945,0.0,0.03321]
[1778731014060,54.18,78937.74,0.0,0.99945,0.0,0.03321]
[1778731013899,54.18,78939.25,0.0,0.99945,0.0,0.03303]
[1778731014382,54.18,78943.1,0.0,0.99946,0.0,0.03258]
[1778731015389,54.18,78945.84,0.0,0.99946,0.0,0.03227]
[1778731019668,54.18,78946.06,0.0,0.99946,0.0,0.03224]
[1778731019775,54.18,78946.06,0.0,0.99946,0.0,0.03224]
[1778731019813,54.18,78946.06,0.0,0.99946,0.0,0.03224]
[1778731019875,54.18,78948.47,0.0,0.99947,0.0,0.03197]
[1778731020424,54.18,78949.9,0.0,0.99947,0.0,0.03181]
[1778731021431,54.18,78947.87,0.0,0.99947,0.0,0.03204]
[1778731022438,54.18,78945.45,0.0,0.99946,0.0,0.03231]
[1778731023967,54.18,78945.45,0.0,0.99946,0.0,0.03231]
[1778731024061,54.18,78945.45,0.0,0.99946,0.0,0.03231]
[1778731024075,54.18,78945.45,0.0,0.99946,0.0,0.03231]
[1778731024115,54.18,78943.08,0.0,0.99946,0.0,0.03258]
[1778731024452,54.18,78935.52,0.0,0.99944,0.0,0.03347]
[1778731026098,54.18,78935.52,0.0,0.99944,0.0,0.03347]
[1778731026122,54.18,78933.3,0.0,0.99944,0.0,0.03373]
[1778731026268,54.18,78933.3,0.0,0.99944,0.0,0.03373]
[1778731026466,54.18,78929.53,0.0,0.99943,0.0,0.03418]
[1778731027473,54.18,78926.21,0.0,0.99942,0.0,0.03458]
[1778731028311,54.18,78926.21,0.0,0.99942,0.0,0.03458]
[1778731028425,54.18,78926.21,0.0,0.99942,0.0,0.03458]
[1778731028480,54.18,78925.45,0.0,0.99942,0.0,0.03468]
[1778731030308,54.18,78925.24,0.0,0.99942,0.0,0.0347]
[1778731030335,54.18,78925.24,0.0,0.99942,0.0,0.0347]
[1778731030834,54.18,78925.24,0.0,0.99942,0.0,0.0347]
[1778731030945,54.18,78925.24,0.0,0.99942,0.0,0.0347]
[1778731031046,54.18,78921.54,0.0,0.99941,0.0,0.03516]
[1778731031501,54.18,78919.02,0.0,0.9994,0.0,0.03547]
[1778731033113,54.18,78915.86,0.0,0.9994,0.0,0.03587]
[1778731033517,54.18,78904.84,0.0,0.99937,0.0,0.03728]
[1778731034524,54.18,78907.46,0.0,0.99938,0.0,0.03694]
[1778731036026,54.18,78907.46,0.0,0.99938,0.0,0.03694]
[1778731036135,54.18,78907.46,0.0,0.99938,0.0,0.03694]
[1778731036064,54.18,78915.48,0.0,0.9994,0.0,0.03591]
[1778731037060,54.18,78915.48,0.0,0.9994,0.0,0.03591]
[1778731037072,54.18,78916.51,0.0,0.9994,0.0,0.03578]
[1778731037169,54.18,78916.51,0.0,0.9994,0.0,0.03578]
[1778731037309,54.18,78916.51,0.0,0.9994,0.0,0.03578]
[1778731037422,54.18,78916.51,0.0,0.9994,0.0,0.03578]
[1778731037545,54.18,78914.34,0.0,0.99939,0.0,0.03606]
[1778731038552,54.18,78917.47,0.0,0.9994,0.0,0.03566]
[1778731039781,54.18,78917.47,0.0,0.9994,0.0,0.03566]
[1778731039884,54.18,78917.47,0.0,0.9994,0.0,0.03566]
[1778731039984,54.18,78918.88,0.0,0.9994,0.0,0.03549]
[1778731041093,54.18,78918.88,0.0,0.9994,0.0,0.03549]
[1778731041095,54.18,78923.49,0.0,0.99941,0.0,0.03492]
[1778731041178,54.18,78923.49,0.0,0.99941,0.0,0.03492]
[1778731041373,54.18,78923.49,0.0,0.99941,0.0,0.03492]
[1778731041487,54.18,78923.49,0.0,0.99941,0.0,0.03492]
[1778731041696,54.18,78923.49,0.0,0.99941,0.0,0.03492]
[1778731041785,54.18,78923.49,0.0,0.99941,0.0,0.03492]
[1778731042089,54.18,78923.49,0.0,0.99941,0.0,0.03492]
[1778731042147,54.18,78936.11,0.0,0.99944,0.0,0.0334]
[1778731042582,54.18,78942.89,0.0,0.99946,0.0,0.03261]
[1778731043587,54.18,78947.13,0.0,0.99946,0.0,0.03212]
[1778731044819,54.18,78947.13,0.0,0.99946,0.0,0.03212]
[1778731044933,54.18,78947.13,0.0,0.99946,0.0,0.03212]
[1778731045026,54.18,78948.76,0.0,0.99947,0.0,0.03194]
[1778731045601,54.18,78947.24,0.0,0.99947,0.0,0.03211]
[1778731046814,54.18,78947.24,0.0,0.99947,0.0,0.03211]
[1778731047032,54.18,78947.24,0.0,0.99947,0.0,0.03211]
[1778731047043,54.18,78947.28,0.0,0.99947,0.0,0.0321]
[1778731048622,54.18,78947.98,0.0,0.99947,0.0,0.03202]
[1778731050724,54.18,78948.16,0.0,0.99947,0.0,0.032]
[1778731050769,54.18,78948.16,0.0,0.99947,0.0,0.032]
[1778731050828,54.18,78948.16,0.0,0.99947,0.0,0.032]
[1778731050921,54.18,78948.5,0.0,0.99947,0.0,0.03197]
[1778731051440,54.18,78948.5,0.0,0.99947,0.0,0.03197]
[1778731051643,54.18,78947.76,0.0,0.99948,0.0,0.03129]
[1778731053657,54.18,78950.77,0.0,0.99948,0.0,0.03095]
[1778731055671,54.18,78951.63,0.0,0.99949,0.0,0.03086]
[1778731057878,54.18,78951.46,0.0,0.99949,0.0,0.03088]
[1778731057992,54.18,78951.46,0.0,0.99949,0.0,0.03088]
[1778731058093,54.18,78951.81,0.0,0.99949,0.0,0.03084]
[1778731058811,54.18,78951.81,0.0,0.99949,0.0,0.03084]
[1778731058911,54.18,78951.16,0.0,0.99949,0.0,0.03091]
[1778731063727,54.18,78950.44,0.0,0.99948,0.0,0.03099]
[1778731064734,54.18,78949.78,0.0,0.99948,0.0,0.03106]
[1778731065741,54.18,78949.19,0.0,0.99948,0.0,0.03113]
[1778731066748,54.18,78956.41,0.0,0.9995,0.0,0.03034]
[1778731067755,54.18,78964.67,0.0,0.99951,0.0,0.02945]
[1778731068762,54.18,78967.32,0.0,0.99952,0.0,0.02918]
[1778731069769,54.18,78971.14,0.0,0.99952,0.0,0.02878]
[1778731070776,54.18,78975.29,0.0,0.99953,0.0,0.02835]
[1778731071783,54.18,78979.36,0.0,0.99954,0.0,0.02794]
[1778731072790,54.18,78981.03,0.0,0.99954,0.0,0.02777]
[1778731073700,54.18,78981.03,0.0,0.99954,0.0,0.02777]
[1778731073797,54.18,78989.2,0.0,0.99956,0.0,0.02697]
[1778731074804,54.18,78991.81,0.0,0.99956,0.0,0.02672]
[1778731076124,54.18,78981.5,0.0,0.99954,0.0,0.02773]
[1778731076818,54.18,78967.91,0.0,0.99952,0.0,0.02911]
[1778731077825,54.18,78961.9,0.0,0.99951,0.0,0.02975]
[1778731078832,54.18,78962.5,0.0,0.99951,0.0,0.02968]
[1778731080846,54.18,78955.74,0.0,0.99949,0.0,0.03041]
[1778731081853,54.18,78953.01,0.0,0.99949,0.0,0.03071]
[1778731082860,54.18,78945.45,0.0,0.99947,0.0,0.03154]
[1778731083867,54.18,78943.93,0.0,0.99947,0.0,0.03171]
[1778731084874,54.18,78941.11,0.0,0.99947,0.0,0.03203]
[1778731085881,54.18,78937.66,0.0,0.99946,0.0,0.03243]
[1778731086888,54.18,78935.57,0.0,0.99945,0.0,0.03267]
[1778731087901,54.18,78922.18,0.0,0.99942,0.0,0.03426]
[1778731088417,54.18,78922.18,0.0,0.99942,0.0,0.03426]
[1778731088909,54.18,78917.58,0.0,0.99941,0.0,0.03482]
[1778731089916,54.18,78916.49,0.0,0.99941,0.0,0.03495]
[1778731092971,54.18,78922.61,0.0,0.99943,0.0,0.0342]
[1778731093945,54.18,78926.19,0.0,0.99943,0.0,0.03377]
[1778731094952,54.18,78928.31,0.0,0.99944,0.0,0.03352]
[1778731096966,54.18,78931.78,0.0,0.99945,0.0,0.03311]
[1778731097973,54.18,78938.79,0.0,0.99946,0.0,0.0323]
[1778731098980,54.18,78945.73,0.0,0.99947,0.0,0.03151]
[1778731100994,54.18,78952.83,0.0,0.99949,0.0,0.03073]
[1778731102001,54.18,78956.5,0.0,0.9995,0.0,0.03033]
[1778731103008,54.18,78958.23,0.0,0.9995,0.0,0.03014]
[1778731105022,54.18,78957.62,0.0,0.9995,0.0,0.03021]
[1778731106029,54.18,78959.3,0.0,0.9995,0.0,0.03002]
[1778731107036,54.18,78962.09,0.0,0.99951,0.0,0.02973]
[1778731107577,54.18,78962.09,0.0,0.99951,0.0,0.02973]
[1778731108191,54.18,78966.69,0.0,0.99952,0.0,0.02924]
[1778731109050,54.18,78969.83,0.0,0.99952,0.0,0.02891]
[1778731111064,54.18,78970.18,0.0,0.99953,0.0,0.02818]
[1778731112071,54.18,78967.44,0.0,0.99953,0.0,0.02845]
[1778731113078,54.18,78964.16,0.0,0.99952,0.0,0.02879]
[1778731114085,54.18,78964.82,0.0,0.99952,0.0,0.02872]
[1778731115092,54.18,78964.26,0.0,0.99952,0.0,0.02878]
[1778731116099,54.18,78965.05,0.0,0.99952,0.0,0.0287]
[1778731117106,54.18,78964.45,0.0,0.99952,0.0,0.02876]
[1778731119120,54.18,78964.93,0.0,0.99952,0.0,0.02871]
[1778731120127,54.18,78963.73,0.0,0.99952,0.0,0.02884]
[1778731121134,54.18,78963.17,0.0,0.99952,0.0,0.02889]
[1778731122141,54.18,78962.19,0.0,0.99952,0.0,0.029]
[1778731123149,54.18,78964.11,0.0,0.99952,0.0,0.0288]
[1778731124155,54.18,78966.77,0.0,0.99953,0.0,0.02852]
[1778731125166,54.18,78969.79,0.0,0.99953,0.0,0.02821]
[1778731126171,54.18,78980.22,0.0,0.99955,0.0,0.02717]
[1778731127178,54.18,78987.29,0.0,0.99956,0.0,0.02649]
[1778731129192,54.18,78988.0,0.0,0.99957,0.0,0.02642]
[1778731130199,54.18,78990.12,0.0,0.99957,0.0,0.02622]
[1778731133220,54.18,78990.73,0.0,0.99957,0.0,0.02616]
[1778731134227,54.18,78991.4,0.0,0.99957,0.0,0.0261]
[1778731135234,54.18,78989.99,0.0,0.99957,0.0,0.02623]
[1778731136241,54.18,78987.72,0.0,0.99956,0.0,0.02645]
[1778731137248,54.18,78988.29,0.0,0.99957,0.0,0.02639]
[1778731138255,54.18,78986.97,0.0,0.99956,0.0,0.02652]
[1778731139265,54.18,78989.69,0.0,0.99957,0.0,0.02626]
[1778731141279,54.18,78987.23,0.0,0.99956,0.0,0.02649]
[1778731143293,54.18,78986.65,0.0,0.99956,0.0,0.02655]
[1778731144300,54.18,78985.94,0.0,0.99956,0.0,0.02662]
[1778731145307,54.18,78985.1,0.0,0.99956,0.0,0.0267]
[1778731149335,54.18,78986.42,0.0,0.99956,0.0,0.02657]
[1778731150342,54.18,78989.18,0.0,0.99957,0.0,0.02631]
[1778731152356,54.18,78987.76,0.0,0.99956,0.0,0.02644]
[1778731153363,54.18,78989.9,0.0,0.99957,0.0,0.02624]
[1778731155377,54.18,78990.39,0.0,0.99957,0.0,0.02619]
[1778731156384,54.18,78991.02,0.0,0.99957,0.0,0.02613]
[1778731157391,54.18,78991.8,0.0,0.99957,0.0,0.02606]
[1778731159406,54.18,78988.05,0.0,0.99957,0.0,0.02641]
[1778731160413,54.18,78987.56,0.0,0.99956,0.0,0.02646]
[1778731163434,54.18,78989.38,0.0,0.99957,0.0,0.02629]
[1778731165448,54.18,78990.5,0.0,0.99957,0.0,0.02618]
[1778731166386,54.18,78990.5,0.0,0.99957,0.0,0.02618]
[1778731166457,54.18,79000.82,0.0,0.99959,0.0,0.02522]
[1778731167462,54.18,79009.41,0.0,0.9996,0.0,0.02444]
[1778731168331,54.18,79009.41,0.0,0.9996,0.0,0.02444]
[1778731168436,54.18,79009.41,0.0,0.9996,0.0,0.02444]
[1778731168659,54.18,79012.37,0.0,0.9996,0.0,0.02418]
[1778731169570,54.18,79012.37,0.0,0.9996,0.0,0.02418]
[1778731169587,54.18,79013.4,0.0,0.99961,0.0,0.02409]
[1778731172054,54.18,79013.4,0.0,0.99961,0.0,0.02409]
[1778731172121,54.18,79010.59,0.0,0.99961,0.0,0.02373]
[1778731172497,54.18,79008.5,0.0,0.99961,0.0,0.02391]
[1778731173565,54.18,79008.5,0.0,0.99961,0.0,0.02391]
[1778731173649,54.18,79007.21,0.0,0.99961,0.0,0.02402]
[1778731176525,54.18,79012.87,0.0,0.99962,0.0,0.02353]
[1778731177532,54.18,79014.93,0.0,0.99962,0.0,0.02335]
[1778731180553,54.18,79013.75,0.0,0.99962,0.0,0.02345]
[1778731182568,54.18,79010.29,0.0,0.99961,0.0,0.02375]
[1778731184582,54.18,79011.52,0.0,0.99961,0.0,0.02365]
[1778731185589,54.18,79013.37,0.0,0.99962,0.0,0.02349]
[1778731186596,54.18,79014.5,0.0,0.99962,0.0,0.02339]
[1778731187603,54.18,79017.39,0.0,0.99962,0.0,0.02314]
[1778731189617,54.18,79015.59,0.0,0.99962,0.0,0.0233]
[1778731194652,54.18,79013.58,0.0,0.99962,0.0,0.02347]
[1778731199690,54.18,79012.95,0.0,0.99962,0.0,0.02352]
[1778731201704,54.18,79015.07,0.0,0.99962,0.0,0.02334]
[1778731202711,54.18,79017.89,0.0,0.99962,0.0,0.0231]
[1778731204727,54.18,79015.96,0.0,0.99962,0.0,0.02326]
[1778731205734,54.18,79013.0,0.0,0.99962,0.0,0.02352]
[1778731206744,54.18,79007.18,0.0,0.99961,0.0,0.02402]
[1778731208129,54.18,79007.18,0.0,0.99961,0.0,0.02402]
[1778731208311,54.18,79007.18,0.0,0.99961,0.0,0.02402]
[1778731208163,54.18,79007.58,0.0,0.99961,0.0,0.02399]
[1778731208757,54.18,79012.2,0.0,0.99961,0.0,0.02359]
[1778731209764,54.18,79014.02,0.0,0.99962,0.0,0.02343]
[1778731210771,54.18,79008.71,0.0,0.99961,0.0,0.02389]
[1778731211778,54.18,79004.8,0.0,0.9996,0.0,0.02423]
[1778731214799,54.18,79002.56,0.0,0.9996,0.0,0.02443]
[1778731215806,54.18,78994.59,0.0,0.99959,0.0,0.02515]
[1778731216813,54.18,78989.9,0.0,0.99958,0.0,0.02559]
[1778731217820,54.18,78987.21,0.0,0.99957,0.0,0.02584]
[1778731218827,54.18,78990.24,0.0,0.99958,0.0,0.02556]
[1778731219834,54.18,78991.6,0.0,0.99958,0.0,0.02543]
[1778731221848,54.18,78992.85,0.0,0.99958,0.0,0.02531]
[1778731222595,54.18,78992.85,0.0,0.99958,0.0,0.02531]
[1778731222654,54.18,78992.85,0.0,0.99958,0.0,0.02531]
[1778731222807,54.18,78992.85,0.0,0.99958,0.0,0.02531]
[1778731222855,54.18,78991.49,0.0,0.99958,0.0,0.02544]
[1778731223862,54.18,78989.93,0.0,0.99958,0.0,0.02558]
[1778731226883,54.18,78993.34,0.0,0.99958,0.0,0.02527]
[1778731228176,54.18,78993.34,0.0,0.99958,0.0,0.02527]
[1778731228290,54.18,78993.34,0.0,0.99958,0.0,0.02527]
[1778731228307,54.18,78993.34,0.0,0.99958,0.0,0.02527]
[1778731228201,54.18,78997.15,0.0,0.99959,0.0,0.02492]
[1778731228897,54.18,78996.61,0.0,0.99959,0.0,0.02497]
[1778731232241,54.18,78997.02,0.0,0.99959,0.0,0.02493]
[1778731232253,54.18,78997.02,0.0,0.99959,0.0,0.02493]
[1778731232311,54.18,78997.02,0.0,0.99959,0.0,0.02493]
[1778731232353,54.18,79003.32,0.0,0.99961,0.0,0.02375]
[1778731232926,54.18,79001.19,0.0,0.99961,0.0,0.02394]
[1778731233933,54.18,78997.56,0.0,0.9996,0.0,0.02426]
[1778731236954,54.18,78994.54,0.0,0.9996,0.0,0.02453]
[1778731237855,54.18,78994.54,0.0,0.9996,0.0,0.02453]
[1778731237967,54.18,78994.54,0.0,0.9996,0.0,0.02453]
[1778731238059,54.18,78994.54,0.0,0.9996,0.0,0.02453]
[1778731238068,54.18,78994.33,0.0,0.9996,0.0,0.02455]
[1778731238968,54.18,78995.45,0.0,0.9996,0.0,0.02445]
[1778731239975,54.18,78997.38,0.0,0.9996,0.0,0.02427]
[1778731241989,54.18,78998.65,0.0,0.9996,0.0,0.02416]
[1778731243209,54.18,78998.65,0.0,0.9996,0.0,0.02416]
[1778731243308,54.18,78998.65,0.0,0.9996,0.0,0.02416]
[1778731243310,54.18,79000.43,0.0,0.99961,0.0,0.024]
[1778731243416,54.18,79000.43,0.0,0.99961,0.0,0.024]
[1778731243557,54.18,79000.43,0.0,0.99961,0.0,0.024]
[1778731244006,54.18,79004.17,0.0,0.99961,0.0,0.02368]
[1778731249039,54.18,79005.95,0.0,0.99961,0.0,0.02352]
[1778731249647,54.18,79005.95,0.0,0.99961,0.0,0.02352]
[1778731249686,54.18,79005.95,0.0,0.99961,0.0,0.02352]
[1778731249810,54.18,79005.95,0.0,0.99961,0.0,0.02352]
[1778731250046,54.18,79006.12,0.0,0.99961,0.0,0.02351]
[1778731255081,54.18,79006.59,0.0,0.99962,0.0,0.02347]
[1778731261123,54.18,79006.62,0.0,0.99962,0.0,0.02347]
[1778731262547,54.18,79007.44,0.0,0.99962,0.0,0.0234]
[1778731262561,54.18,79007.44,0.0,0.99962,0.0,0.0234]
[1778731262713,54.18,79007.44,0.0,0.99962,0.0,0.0234]
[1778731262809,54.18,79007.44,0.0,0.99962,0.0,0.0234]
[1778731263137,54.18,79005.56,0.0,0.99961,0.0,0.02356]
[1778731264144,54.18,79003.35,0.0,0.99961,0.0,0.02375]
[1778731266158,54.18,79002.32,0.0,0.99961,0.0,0.02384]
[1778731271193,54.18,79003.05,0.0,0.99961,0.0,0.02378]
[1778731276228,54.18,79003.29,0.0,0.99961,0.0,0.02375]
[1778731278300,54.18,79003.22,0.0,0.99961,0.0,0.02376]
[1778731278314,54.18,79003.22,0.0,0.99961,0.0,0.02376]
[1778731278340,54.18,79000.61,0.0,0.99961,0.0,0.02399]
[1778731278440,54.18,79000.61,0.0,0.99961,0.0,0.02399]
[1778731278566,54.18,79000.61,0.0,0.99961,0.0,0.02399]
[1778731279249,54.18,78996.23,0.0,0.9996,0.0,0.02438]
[1778731280256,54.18,78994.14,0.0,0.9996,0.0,0.02456]
[1778731281263,54.18,78982.61,0.0,0.99958,0.0,0.02562]
[1778731282270,54.18,78968.0,0.0,0.99955,0.0,0.02702]
[1778731283277,54.18,78971.2,0.0,0.99956,0.0,0.02671]
[1778731284284,54.18,78973.14,0.0,0.99956,0.0,0.02652]
[1778731286229,54.18,78973.18,0.0,0.99956,0.0,0.02651]
[1778731286314,54.18,78973.18,0.0,0.99956,0.0,0.02651]
[1778731286421,54.18,78973.18,0.0,0.99956,0.0,0.02651]
[1778731286404,54.18,78973.18,0.0,0.99956,0.0,0.02651]
[1778731286563,54.18,78973.18,0.0,0.99956,0.0,0.02651]
[1778731286668,54.18,78973.18,0.0,0.99956,0.0,0.02651]
[1778731287305,54.18,78973.05,0.0,0.99956,0.0,0.02653]
[1778731290472,54.18,78972.07,0.0,0.99956,0.0,0.02662]
[1778731291333,54.18,78970.95,0.0,0.99957,0.0,0.02606]
[1778731291568,54.18,78970.95,0.0,0.99957,0.0,0.02606]
[1778731293347,54.18,78975.19,0.0,0.99958,0.0,0.02566]
[1778731293842,54.18,78975.19,0.0,0.99958,0.0,0.02566]
[1778731293911,54.18,78975.19,0.0,0.99958,0.0,0.02566]
[1778731294065,54.18,78975.19,0.0,0.99958,0.0,0.02566]
[1778731294354,54.18,78975.24,0.0,0.99958,0.0,0.02566]
[1778731295361,54.18,78973.09,0.0,0.99957,0.0,0.02586]
[1778731296368,54.18,78972.04,0.0,0.99957,0.0,0.02596]
[1778731300859,54.18,78971.12,0.0,0.99957,0.0,0.02605]
[1778731300966,54.18,78971.12,0.0,0.99957,0.0,0.02605]
[1778731301061,54.18,78971.12,0.0,0.99957,0.0,0.02605]
[1778731301403,54.18,78970.13,0.0,0.99957,0.0,0.02614]
[1778731302410,54.18,78974.63,0.0,0.99957,0.0,0.02572]
[1778731303417,54.18,78978.46,0.0,0.99958,0.0,0.02536]
[1778731304424,54.18,78980.24,0.0,0.99958,0.0,0.02519]
[1778731305431,54.18,78978.99,0.0,0.99958,0.0,0.02531]
[1778731306182,54.18,78978.99,0.0,0.99958,0.0,0.02531]
[1778731306294,54.18,78978.99,0.0,0.99958,0.0,0.02531]
[1778731306309,54.18,78978.99,0.0,0.99958,0.0,0.02531]
[1778731306438,54.18,78973.41,0.0,0.99957,0.0,0.02583]
[1778731311474,54.18,78974.19,0.0,0.99957,0.0,0.02576]
[1778731312812,54.18,78974.19,0.0,0.99957,0.0,0.02576]
[1778731312923,54.18,78974.19,0.0,0.99957,0.0,0.02576]
[1778731313060,54.18,78974.19,0.0,0.99957,0.0,0.02576]
[1778731313131,54.18,78975.27,0.0,0.99958,0.0,0.02566]
[1778731313488,54.18,78977.11,0.0,0.99958,0.0,0.02548]
[1778731317516,54.18,78978.75,0.0,0.99958,0.0,0.02533]
[1778731322286,54.18,78977.8,0.0,0.99958,0.0,0.02542]
[1778731322312,54.18,78977.8,0.0,0.99958,0.0,0.02542]
[1778731322471,54.18,78974.95,0.0,0.99958,0.0,0.02569]
[1778731322564,54.18,78974.95,0.0,0.99958,0.0,0.02569]
[1778731322661,54.18,78969.69,0.0,0.99957,0.0,0.02618]
[1778731323558,54.18,78966.73,0.0,0.99956,0.0,0.02647]
[1778731324565,54.18,78960.8,0.0,0.99955,0.0,0.02705]
[1778731326207,54.18,78960.8,0.0,0.99955,0.0,0.02705]
[1778731326310,54.18,78960.8,0.0,0.99955,0.0,0.02705]
[1778731326421,54.18,78960.8,0.0,0.99955,0.0,0.02705]
[1778731326389,54.18,78957.47,0.0,0.99954,0.0,0.02737]
[1778731326562,54.18,78957.47,0.0,0.99954,0.0,0.02737]
[1778731326995,54.18,78957.47,0.0,0.99954,0.0,0.02737]
[1778731327086,54.18,78955.05,0.0,0.99954,0.0,0.02762]
[1778731328891,54.18,78955.06,0.0,0.99954,0.0,0.02761]
[1778731328955,54.18,78955.06,0.0,0.99954,0.0,0.02761]
[1778731329063,54.18,78955.06,0.0,0.99954,0.0,0.02761]
[1778731331511,54.18,78954.36,0.0,0.99954,0.0,0.02769]
[1778731331568,54.18,78954.36,0.0,0.99954,0.0,0.02769]
[1778731331684,54.18,78954.36,0.0,0.99954,0.0,0.02769]
[1778731331811,54.18,78954.36,0.0,0.99954,0.0,0.02769]
[1778731331866,54.18,78954.33,0.0,0.99954,0.0,0.02769]
[1778731332622,54.18,78950.69,0.0,0.99953,0.0,0.02806]
[1778731333629,54.18,78952.11,0.0,0.99954,0.0,0.02791]
[1778731334636,54.18,78953.25,0.0,0.99954,0.0,0.0278]
[1778731337026,54.18,78953.67,0.0,0.99954,0.0,0.02775]
[1778731337061,54.18,78953.67,0.0,0.99954,0.0,0.02775]
[1778731337214,54.18,78953.67,0.0,0.99954,0.0,0.02775]
[1778731337316,54.18,78953.67,0.0,0.99954,0.0,0.02775]
[1778731337347,54.18,78954.0,0.0,0.99954,0.0,0.02772]
[1778731337657,54.18,78955.79,0.0,0.99954,0.0,0.02754]
[1778731338664,54.18,78958.4,0.0,0.99955,0.0,0.02728]
[1778731339671,54.18,78963.27,0.0,0.99956,0.0,0.0268]
[1778731340491,54.18,78963.27,0.0,0.99956,0.0,0.0268]
[1778731340560,54.18,78963.27,0.0,0.99956,0.0,0.0268]
[1778731340673,54.18,78963.27,0.0,0.99956,0.0,0.0268]
[1778731340807,54.18,78963.27,0.0,0.99956,0.0,0.0268]
[1778731340887,54.18,78965.97,0.0,0.99956,0.0,0.02654]
[1778731341686,54.18,78968.31,0.0,0.99956,0.0,0.02632]
[1778731342692,54.18,78970.47,0.0,0.99957,0.0,0.02611]
[1778731343699,54.18,78971.56,0.0,0.99957,0.0,0.02601]
[1778731345118,54.18,78971.56,0.0,0.99957,0.0,0.02601]
[1778731345230,54.18,78971.56,0.0,0.99957,0.0,0.02601]
[1778731345307,54.18,78971.56,0.0,0.99957,0.0,0.02601]
[1778731345332,54.18,78971.65,0.0,0.99957,0.0,0.026]
[1778731345713,54.18,78969.92,0.0,0.99957,0.0,0.02616]
[1778731346720,54.18,78969.01,0.0,0.99957,0.0,0.02625]
[1778731347727,54.18,78970.31,0.0,0.99957,0.0,0.02613]
[1778731349144,54.18,78970.31,0.0,0.99957,0.0,0.02613]
[1778731349253,54.18,78970.31,0.0,0.99957,0.0,0.02613]
[1778731349310,54.18,78970.31,0.0,0.99957,0.0,0.02613]
[1778731349409,54.18,78967.96,0.0,0.99956,0.0,0.02635]
[1778731349819,54.18,78966.84,0.0,0.99956,0.0,0.02646]
[1778731350748,54.18,78965.03,0.0,0.99956,0.0,0.02663]
[1778731352048,54.18,78965.03,0.0,0.99956,0.0,0.02663]
[1778731352148,54.18,78964.8,0.0,0.99957,0.0,0.02599]
[1778731353196,54.18,78964.8,0.0,0.99957,0.0,0.02599]
[1778731353297,54.18,78966.19,0.0,0.99957,0.0,0.02586]
[1778731355833,54.18,78965.61,0.0,0.99957,0.0,0.02591]
[1778731355964,54.18,78965.61,0.0,0.99957,0.0,0.02591]
[1778731356058,54.18,78965.61,0.0,0.99957,0.0,0.02591]
[1778731356238,54.18,78965.61,0.0,0.99957,0.0,0.02591]
[1778731356290,54.18,78966.09,0.0,0.99957,0.0,0.02587]
[1778731356706,54.18,78966.09,0.0,0.99957,0.0,0.02587]
[1778731356818,54.18,78969.38,0.0,0.99958,0.0,0.02556]
[1778731357797,54.18,78970.47,0.0,0.99958,0.0,0.02545]
[1778731358804,54.18,78973.33,0.0,0.99958,0.0,0.02519]
[1778731359559,54.18,78973.33,0.0,0.99958,0.0,0.02519]
[1778731359671,54.18,78973.33,0.0,0.99958,0.0,0.02519]
[1778731359811,54.18,78974.27,0.0,0.99958,0.0,0.0251]
[1778731361561,54.18,78973.83,0.0,0.99958,0.0,0.02514]
[1778731361653,54.18,78973.83,0.0,0.99958,0.0,0.02514]
[1778731361825,54.18,78973.44,0.0,0.99958,0.0,0.02518]
[1778731364846,54.18,78972.28,0.0,0.99958,0.0,0.02529]
[1778731365558,54.18,78972.28,0.0,0.99958,0.0,0.02529]
[1778731365669,54.18,78972.28,0.0,0.99958,0.0,0.02529]
[1778731365853,54.18,78972.61,0.0,0.99958,0.0,0.02526]
[1778731367561,54.18,78972.56,0.0,0.99958,0.0,0.02526]
[1778731367672,54.18,78972.56,0.0,0.99958,0.0,0.02526]
[1778731367867,54.18,78972.84,0.0,0.99958,0.0,0.02523]
[1778731368874,54.18,78971.48,0.0,0.99958,0.0,0.02536]
[1778731369881,54.18,78969.37,0.0,0.99958,0.0,0.02556]
[1778731370839,54.18,78969.37,0.0,0.99958,0.0,0.02556]
[1778731370947,54.18,78969.37,0.0,0.99958,0.0,0.02556]
[1778731371059,54.18,78969.37,0.0,0.99958,0.0,0.02556]
[1778731371170,54.18,78969.37,0.0,0.99958,0.0,0.02556]
[1778731371271,54.18,78969.08,0.0,0.99958,0.0,0.02558]
[1778731372045,54.18,78969.08,0.0,0.99958,0.0,0.02558]
[1778731372138,54.18,78970.62,0.0,0.99958,0.0,0.02544]
[1778731372902,54.18,78972.22,0.0,0.99958,0.0,0.02529]
[1778731373564,54.18,78972.22,0.0,0.99958,0.0,0.02529]
[1778731373656,54.18,78972.22,0.0,0.99958,0.0,0.02529]
[1778731373909,54.18,78972.44,0.0,0.99958,0.0,0.02527]
[1778731374666,54.18,78972.44,0.0,0.99958,0.0,0.02527]
[1778731375052,54.18,78972.44,0.0,0.99958,0.0,0.02527]
[1778731375126,54.18,78975.13,0.0,0.99959,0.0,0.02502]
[1778731375923,54.18,78978.1,0.0,0.99959,0.0,0.02475]
[1778731377560,54.18,78978.25,0.0,0.99959,0.0,0.02474]
[1778731377666,54.18,78978.25,0.0,0.99959,0.0,0.02474]
[1778731377937,54.18,78977.52,0.0,0.99959,0.0,0.0248]
[1778731378944,54.18,78976.07,0.0,0.99959,0.0,0.02494]
[1778731379565,54.18,78976.07,0.0,0.99959,0.0,0.02494]
[1778731379642,54.18,78976.07,0.0,0.99959,0.0,0.02494]
[1778731379951,54.18,78975.21,0.0,0.99959,0.0,0.02502]
[1778731381965,54.18,78976.93,0.0,0.99959,0.0,0.02486]
[1778731382972,54.18,78977.74,0.0,0.99959,0.0,0.02478]
[1778731383560,54.18,78977.74,0.0,0.99959,0.0,0.02478]
[1778731383669,54.18,78977.74,0.0,0.99959,0.0,0.02478]
[1778731383979,54.18,78977.41,0.0,0.99959,0.0,0.02481]
[1778731385993,54.18,78974.8,0.0,0.99959,0.0,0.02505]
[1778731386984,54.18,78974.8,0.0,0.99959,0.0,0.02505]
[1778731387246,54.18,78974.8,0.0,0.99959,0.0,0.02505]
[1778731387307,54.18,78974.8,0.0,0.99959,0.0,0.02505]
[1778731387415,54.18,78974.8,0.0,0.99959,0.0,0.02505]
[1778731387470,54.18,78976.11,0.0,0.99959,0.0,0.02493]
[1778731387571,54.18,78976.11,0.0,0.99959,0.0,0.02493]
[1778731387679,54.18,78976.11,0.0,0.99959,0.0,0.02493]
[1778731387807,54.18,78976.11,0.0,0.99959,0.0,0.02493]
[1778731390021,54.18,78979.4,0.0,0.99959,0.0,0.02463]
[1778731391032,54.18,78988.41,0.0,0.99961,0.0,0.02383]
[1778731392035,54.18,79007.15,0.0,0.99964,0.0,0.02224]
[1778731393042,54.18,79013.28,0.0,0.99964,0.0,0.02174]
[1778731396063,54.18,79013.99,0.0,0.99965,0.0,0.02168]
[1778731397138,54.18,79013.99,0.0,0.99965,0.0,0.02168]
[1778731397180,54.18,79016.93,0.0,0.99965,0.0,0.02145]
[1778731398077,54.18,79018.2,0.0,0.99965,0.0,0.02134]
[1778731399566,54.18,79018.73,0.0,0.99965,0.0,0.0213]
[1778731400091,54.18,79020.27,0.0,0.99965,0.0,0.02118]
[1778731401501,54.18,79020.27,0.0,0.99965,0.0,0.02118]
[1778731401098,54.18,79024.31,0.0,0.99966,0.0,0.02086]
[1778731401551,54.18,79024.31,0.0,0.99966,0.0,0.02086]
[1778731402521,54.18,79024.67,0.0,0.99966,0.0,0.02084]
[1778731403112,54.18,79022.83,0.0,0.99966,0.0,0.02098]
[1778731403575,54.18,79022.83,0.0,0.99966,0.0,0.02098]
[1778731404119,54.18,79022.27,0.0,0.99966,0.0,0.02102]
[1778731407140,54.18,79025.24,0.0,0.99966,0.0,0.02079]
[1778731408147,54.18,79025.9,0.0,0.99966,0.0,0.02074]
[1778731410161,54.18,79023.3,0.0,0.99966,0.0,0.02094]
[1778731411168,54.18,79023.52,0.0,0.99967,0.0,0.02038]
[1778731412175,54.18,79026.75,0.0,0.99967,0.0,0.02013]
[1778731413182,54.18,79027.73,0.0,0.99967,0.0,0.02006]
[1778731416203,54.18,79028.75,0.0,0.99967,0.0,0.01998]
[1778731419224,54.18,79030.03,0.0,0.99968,0.0,0.01989]
[1778731423252,54.18,79030.96,0.0,0.99968,0.0,0.01982]
[1778731427280,54.18,79029.28,0.0,0.99968,0.0,0.01995]
[1778731428287,54.18,79026.85,0.0,0.99967,0.0,0.02013]
[1778731429294,54.18,79026.06,0.0,0.99967,0.0,0.02019]
[1778731430301,54.18,79022.98,0.0,0.99967,0.0,0.02042]
[1778731431308,54.18,79021.99,0.0,0.99967,0.0,0.0205]
[1778731436343,54.18,79022.19,0.0,0.99967,0.0,0.02048]
[1778731437350,54.18,79025.37,0.0,0.99967,0.0,0.02024]
[1778731438357,54.18,79026.62,0.0,0.99967,0.0,0.02014]
[1778731442392,54.18,79027.43,0.0,0.99967,0.0,0.02008]
[1778731445416,54.18,79029.79,0.0,0.99968,0.0,0.01991]
[1778731447430,54.18,79028.97,0.0,0.99967,0.0,0.01997]
[1778731451458,54.18,79026.98,0.0,0.99967,0.0,0.02012]
[1778731453472,54.18,79027.54,0.0,0.99967,0.0,0.02008]
[1778731455486,54.18,79026.98,0.0,0.99967,0.0,0.02012]
[1778731456493,54.18,79028.67,0.0,0.99967,0.0,0.01999]
[1778731457500,54.18,79028.09,0.0,0.99967,0.0,0.02003]
[1778731458508,54.18,79024.84,0.0,0.99967,0.0,0.02028]
[1778731459515,54.18,79022.15,0.0,0.99967,0.0,0.02048]
[1778731461529,54.18,79023.54,0.0,0.99967,0.0,0.02038]
[1778731462538,54.18,79025.31,0.0,0.99967,0.0,0.02024]
[1778731467573,54.18,79025.41,0.0,0.99967,0.0,0.02024]
[1778731470594,54.18,79024.42,0.0,0.99967,0.0,0.02031]
[1778731471601,54.18,79023.82,0.0,0.99968,0.0,0.01982]
[1778731473615,54.18,79023.32,0.0,0.99968,0.0,0.01986]
[1778731474622,54.18,79024.18,0.0,0.99968,0.0,0.01979]
[1778731477031,54.18,79024.42,0.0,0.99968,0.0,0.01978]
[1778731478336,54.18,79028.71,0.0,0.99968,0.0,0.01946]
[1778731478650,54.18,79030.43,0.0,0.99969,0.0,0.01933]
[1778731480257,54.18,79030.43,0.0,0.99969,0.0,0.01933]
[1778731480664,54.18,79028.52,0.0,0.99968,0.0,0.01947]
[1778731481671,54.18,79027.27,0.0,0.99968,0.0,0.01957]
[1778731486428,54.18,79027.44,0.0,0.99968,0.0,0.01955]
[1778731492748,54.18,79028.44,0.0,0.99968,0.0,0.01948]
[1778731493755,54.18,79029.71,0.0,0.99968,0.0,0.01939]
[1778731494762,54.18,79030.81,0.0,0.99969,0.0,0.01931]
[1778731495769,54.18,79031.54,0.0,0.99969,0.0,0.01925]
[1778731496776,54.18,79032.03,0.0,0.99969,0.0,0.01922]
[1778731498790,54.18,79035.49,0.0,0.99969,0.0,0.01897]
[1778731499797,54.18,79037.22,0.0,0.99969,0.0,0.01885]
[1778731502818,54.18,79039.99,0.0,0.9997,0.0,0.01865]
[1778731503825,54.18,79042.71,0.0,0.9997,0.0,0.01846]
[1778731504832,54.18,79046.17,0.0,0.9997,0.0,0.01822]
[1778731505839,54.18,79048.03,0.0,0.99971,0.0,0.01809]
[1778731506846,54.18,79049.15,0.0,0.99971,0.0,0.01802]
[1778731508498,54.18,79049.15,0.0,0.99971,0.0,0.01802]
[1778731509573,54.18,79049.55,0.0,0.99971,0.0,0.01799]
[1778731508860,54.18,79053.81,0.0,0.99971,0.0,0.0177]
[1778731509867,54.18,79055.9,0.0,0.99972,0.0,0.01756]
[1778731511305,54.18,79055.9,0.0,0.99972,0.0,0.01756]
[1778731511395,54.18,79058.97,0.0,0.99972,0.0,0.01736]
[1778731512888,54.18,79062.02,0.0,0.99972,0.0,0.01716]
[1778731513895,54.18,79065.51,0.0,0.99973,0.0,0.01693]
[1778731514902,54.18,79073.18,0.0,0.99974,0.0,0.01644]
[1778731515909,54.18,79078.38,0.0,0.99974,0.0,0.01612]
[1778731516916,54.18,79079.97,0.0,0.99974,0.0,0.01602]
[1778731518930,54.18,79083.55,0.0,0.99975,0.0,0.01581]
[1778731519937,54.18,79085.39,0.0,0.99975,0.0,0.01569]
[1778731520944,54.18,79086.11,0.0,0.99975,0.0,0.01565]
[1778731521951,54.18,79084.06,0.0,0.99975,0.0,0.01577]
[1778731522958,54.18,79082.74,0.0,0.99975,0.0,0.01585]
[1778731527993,54.18,79080.39,0.0,0.99974,0.0,0.016]
[1778731529004,54.18,79071.86,0.0,0.99973,0.0,0.01653]
[1778731530011,54.18,79068.55,0.0,0.99973,0.0,0.01674]
[1778731531017,54.18,79064.75,0.0,0.99973,0.0,0.01652]
[1778731532024,54.18,79063.7,0.0,0.99973,0.0,0.01658]
[1778731533031,54.18,79062.8,0.0,0.99973,0.0,0.01664]
[1778731538066,54.18,79062.78,0.0,0.99973,0.0,0.01664]
[1778731539073,54.18,79065.91,0.0,0.99973,0.0,0.01645]
[1778731540080,54.18,79066.75,0.0,0.99974,0.0,0.01639]
[1778731541089,54.18,79071.28,0.0,0.99974,0.0,0.01611]
[1778731542094,54.18,79074.21,0.0,0.99974,0.0,0.01593]
[1778731543104,54.18,79076.6,0.0,0.99975,0.0,0.01579]
[1778731544111,54.18,79078.91,0.0,0.99975,0.0,0.01565]
[1778731545118,54.18,79080.92,0.0,0.99975,0.0,0.01553]
[1778731546125,54.18,79087.03,0.0,0.99976,0.0,0.01517]
[1778731546919,54.18,79087.03,0.0,0.99976,0.0,0.01517]
[1778731547132,54.18,79088.26,0.0,0.99976,0.0,0.01509]
[1778731550154,54.18,79088.92,0.0,0.99976,0.0,0.01506]
[1778731552411,54.18,79088.97,0.0,0.99976,0.0,0.01505]
[1778731552526,54.18,79088.97,0.0,0.99976,0.0,0.01505]
[1778731553563,54.18,79088.97,0.0,0.99976,0.0,0.01505]
[1778731556196,54.18,79090.48,0.0,0.99976,0.0,0.01497]
[1778731557203,54.18,79089.76,0.0,0.99976,0.0,0.01501]
[1778731559217,54.18,79088.79,0.0,0.99976,0.0,0.01506]
[1778731560224,54.18,79089.97,0.0,0.99976,0.0,0.015]
[1778731563260,54.18,79090.57,0.0,0.99976,0.0,0.01496]
[1778731564267,54.18,79091.55,0.0,0.99976,0.0,0.0149]
[1778731566281,54.18,79089.65,0.0,0.99976,0.0,0.01501]
[1778731567288,54.18,79089.21,0.0,0.99976,0.0,0.01504]
[1778731570309,54.18,79089.77,0.0,0.99976,0.0,0.01501]
[1778731573330,54.18,79090.25,0.0,0.99976,0.0,0.01498]
[1778731576354,54.18,79091.2,0.0,0.99976,0.0,0.01493]
[1778731577360,54.18,79095.29,0.0,0.99977,0.0,0.01469]
[1778731578367,54.18,79095.8,0.0,0.99977,0.0,0.01466]
[1778731581388,54.18,79095.23,0.0,0.99977,0.0,0.0147]
[1778731586423,54.18,79095.01,0.0,0.99976,0.0,0.01471]
[1778731587430,54.18,79097.41,0.0,0.99977,0.0,0.01457]
[1778731588437,54.18,79098.96,0.0,0.99977,0.0,0.01449]
[1778731589558,54.18,79098.96,0.0,0.99977,0.0,0.01449]
[1778731589659,54.18,79098.92,0.0,0.99977,0.0,0.01449]
[1778731590451,54.18,79104.04,0.0,0.99977,0.0,0.0142]
[1778731591458,54.18,79108.14,0.0,0.99978,0.0,0.01359]
[1778731593472,54.18,79110.58,0.0,0.99979,0.0,0.01346]
[1778731594479,54.18,79121.41,0.0,0.9998,0.0,0.0129]
[1778731595486,54.18,79130.31,0.0,0.9998,0.0,0.01246]
[1778731596493,54.18,79128.41,0.0,0.9998,0.0,0.01255]
[1778731597500,54.18,79120.28,0.0,0.99979,0.0,0.01296]
[1778731598507,54.18,79113.45,0.0,0.99979,0.0,0.01331]
[1778731599514,54.18,79111.11,0.0,0.99979,0.0,0.01343]
[1778731600522,54.18,79108.26,0.0,0.99978,0.0,0.01358]
[1778731601529,54.18,79105.61,0.0,0.99978,0.0,0.01372]
[1778731602536,54.18,79109.36,0.0,0.99978,0.0,0.01352]
[1778731603543,54.18,79111.72,0.0,0.99979,0.0,0.0134]
[1778731606752,54.18,79113.26,0.0,0.99979,0.0,0.01332]
[1778731610592,54.18,79114.71,0.0,0.99979,0.0,0.01324]
[1778731611599,54.18,79117.1,0.0,0.99979,0.0,0.01312]
[1778731613613,54.18,79118.8,0.0,0.99979,0.0,0.01303]
[1778731614620,54.18,79120.13,0.0,0.99979,0.0,0.01297]
[1778731616634,54.18,79122.9,0.0,0.9998,0.0,0.01283]
[1778731617124,54.18,79122.9,0.0,0.9998,0.0,0.01283]
[1778731617641,54.18,79124.7,0.0,0.9998,0.0,0.01274]
[1778731619655,54.18,79126.22,0.0,0.9998,0.0,0.01266]
[1778731620662,54.18,79128.06,0.0,0.9998,0.0,0.01257]
[1778731622048,54.18,79127.53,0.0,0.9998,0.0,0.0126]
[1778731622062,54.18,79127.53,0.0,0.9998,0.0,0.0126]
[1778731622676,54.18,79127.05,0.0,0.9998,0.0,0.01262]
[1778731628718,54.18,79126.73,0.0,0.9998,0.0,0.01264]
[1778731631922,54.18,79127.24,0.0,0.9998,0.0,0.01261]
[1778731633652,54.18,79127.66,0.0,0.9998,0.0,0.01259]
[1778731633753,54.18,79125.94,0.0,0.9998,0.0,0.01268]
[1778731633810,54.18,79125.94,0.0,0.9998,0.0,0.01268]
[1778731635770,54.18,79127.16,0.0,0.9998,0.0,0.01262]
[1778731635799,54.18,79127.16,0.0,0.9998,0.0,0.01262]
[1778731635810,54.18,79127.16,0.0,0.9998,0.0,0.01262]
[1778731636777,54.18,79132.98,0.0,0.9998,0.0,0.01233]
[1778731637785,54.18,79136.08,0.0,0.99981,0.0,0.01218]
[1778731638791,54.18,79143.74,0.0,0.99981,0.0,0.01182]
[1778731639798,54.18,79146.11,0.0,0.99982,0.0,0.01171]
[1778731641794,54.18,79143.7,0.0,0.99981,0.0,0.01182]
[1778731641812,54.18,79139.55,0.0,0.99981,0.0,0.01202]
[1778731642819,54.18,79135.67,0.0,0.99981,0.0,0.0122]
[1778731643946,54.18,79135.67,0.0,0.99981,0.0,0.0122]
[1778731644058,54.18,79135.67,0.0,0.99981,0.0,0.0122]
[1778731644158,54.18,79131.45,0.0,0.9998,0.0,0.01241]
[1778731644833,54.18,79133.29,0.0,0.99981,0.0,0.01232]
[1778731645840,54.18,79134.68,0.0,0.99981,0.0,0.01225]
[1778731646847,54.18,79131.99,0.0,0.9998,0.0,0.01238]
[1778731653896,54.18,79134.58,0.0,0.99981,0.0,0.0119]
[1778731654903,54.18,79136.53,0.0,0.99981,0.0,0.01181]
[1778731655910,54.18,79137.74,0.0,0.99981,0.0,0.01176]
[1778731657924,54.18,79141.72,0.0,0.99982,0.0,0.01157]
[1778731658931,54.18,79145.04,0.0,0.99982,0.0,0.01142]
[1778731659938,54.18,79147.07,0.0,0.99982,0.0,0.01133]
[1778731662959,54.18,79148.44,0.0,0.99982,0.0,0.01127]
[1778731665980,54.18,79150.15,0.0,0.99982,0.0,0.01119]
[1778731666929,54.18,79150.15,0.0,0.99982,0.0,0.01119]
[1778731667445,54.18,79150.15,0.0,0.99982,0.0,0.01119]
[1778731669002,54.18,79157.2,0.0,0.99983,0.0,0.01089]
[1778731670011,54.18,79161.16,0.0,0.99983,0.0,0.01072]
[1778731675043,54.18,79161.87,0.0,0.99983,0.0,0.01069]
[1778731678447,54.18,79163.26,0.0,0.99983,0.0,0.01063]
[1778731681085,54.18,79169.97,0.0,0.99984,0.0,0.01035]
[1778731682474,54.18,79169.97,0.0,0.99984,0.0,0.01035]
[1778731682561,54.18,79169.97,0.0,0.99984,0.0,0.01035]
[1778731682563,54.18,79173.45,0.0,0.99984,0.0,0.01021]
[1778731683800,54.18,79173.45,0.0,0.99984,0.0,0.01021]
[1778731683099,54.18,79174.66,0.0,0.99984,0.0,0.01016]
[1778731684112,54.18,79176.77,0.0,0.99984,0.0,0.01007]
[1778731685121,54.18,79187.33,0.0,0.99985,0.0,0.00966]
[1778731686127,54.18,79191.24,0.0,0.99985,0.0,0.00951]
[1778731687134,54.18,79189.94,0.0,0.99985,0.0,0.00956]
[1778731688141,54.18,79191.18,0.0,0.99985,0.0,0.00951]
[1778731689148,54.18,79196.21,0.0,0.99986,0.0,0.00932]
[1778731690155,54.18,79200.57,0.0,0.99986,0.0,0.00916]
[1778731691162,54.18,79198.23,0.0,0.99986,0.0,0.00924]
[1778731693176,54.18,79196.29,0.0,0.99986,0.0,0.00932]
[1778731694075,54.18,79196.29,0.0,0.99986,0.0,0.00932]
[1778731694307,54.18,79196.29,0.0,0.99986,0.0,0.00932]
[1778731694314,54.18,79196.59,0.0,0.99986,0.0,0.0093]
[1778731695190,54.18,79199.12,0.0,0.99986,0.0,0.00921]
[1778731697053,54.18,79199.5,0.0,0.99986,0.0,0.0092]
[1778731698211,54.18,79196.0,0.0,0.99986,0.0,0.00933]
[1778731698870,54.18,79196.0,0.0,0.99986,0.0,0.00933]
[1778731699057,54.18,79196.0,0.0,0.99986,0.0,0.00933]
[1778731699218,54.18,79194.14,0.0,0.99985,0.0,0.0094]
[1778731701232,54.18,79192.88,0.0,0.99985,0.0,0.00944]
[1778731702778,54.18,79192.88,0.0,0.99985,0.0,0.00944]
[1778731702809,54.18,79192.88,0.0,0.99985,0.0,0.00944]
[1778731702842,54.18,79190.57,0.0,0.99985,0.0,0.00953]
[1778731703246,54.18,79193.01,0.0,0.99985,0.0,0.00944]
[1778731707274,54.18,79195.37,0.0,0.99985,0.0,0.00935]
[1778731711302,54.18,79194.01,0.0,0.99986,0.0,0.00912]
[1778731716337,54.18,79194.82,0.0,0.99986,0.0,0.00909]
[1778731721372,54.18,79193.28,0.0,0.99986,0.0,0.00915]
[1778731724393,54.18,79196.02,0.0,0.99986,0.0,0.00905]
[1778731729428,54.18,79198.09,0.0,0.99986,0.0,0.00897]
[1778731730435,54.18,79199.51,0.0,0.99986,0.0,0.00892]
[1778731731442,54.18,79194.66,0.0,0.99986,0.0,0.00909]
[1778731736477,54.18,79194.43,0.0,0.99986,0.0,0.0091]
[1778731741514,54.18,79193.75,0.0,0.99986,0.0,0.00913]
[1778731745544,54.18,79195.44,0.0,0.99986,0.0,0.00907]
[1778731746552,54.18,79197.25,0.0,0.99986,0.0,0.009]
[1778731750579,54.18,79195.64,0.0,0.99986,0.0,0.00906]
[1778731751586,54.18,79193.74,0.0,0.99986,0.0,0.00913]
[1778731753600,54.18,79195.08,0.0,0.99986,0.0,0.00908]
[1778731754607,54.18,79197.32,0.0,0.99986,0.0,0.009]
[1778731756621,54.18,79198.53,0.0,0.99986,0.0,0.00895]
[1778731758635,54.18,79202.83,0.0,0.99986,0.0,0.0088]
[1778731759642,54.18,79203.99,0.0,0.99986,0.0,0.00876]
[1778731764677,54.18,79204.1,0.0,0.99986,0.0,0.00876]
[1778731766691,54.18,79207.49,0.0,0.99987,0.0,0.00864]
[1778731767698,54.18,79206.3,0.0,0.99987,0.0,0.00868]
[1778731770719,54.18,79207.78,0.0,0.99987,0.0,0.00863]
[1778731771726,54.18,79207.85,0.0,0.99987,0.0,0.00836]
[1778731776761,54.18,79210.87,0.0,0.99987,0.0,0.00826]
[1778731776986,54.18,79210.87,0.0,0.99987,0.0,0.00826]
[1778731777768,54.18,79214.44,0.0,0.99987,0.0,0.00814]
[1778731780789,54.18,79207.8,0.0,0.99987,0.0,0.00836]
[1778731781796,54.18,79204.87,0.0,0.99987,0.0,0.00846]
[1778731782247,54.18,79204.87,0.0,0.99987,0.0,0.00846]
[1778731782803,54.18,79202.22,0.0,0.99987,0.0,0.00855]
[1778731785824,54.18,79201.11,0.0,0.99987,0.0,0.00859]
[1778731786831,54.18,79199.73,0.0,0.99987,0.0,0.00864]
[1778731790859,54.18,79203.3,0.0,0.99987,0.0,0.00852]
[1778731792873,54.18,79204.65,0.0,0.99987,0.0,0.00847]
[1778731797062,54.18,79204.77,0.0,0.99987,0.0,0.00847]
[1778731800262,54.18,79204.58,0.0,0.99987,0.0,0.00847]
[1778731800929,54.18,79206.91,0.0,0.99987,0.0,0.00839]
[1778731801936,54.18,79208.36,0.0,0.99987,0.0,0.00834]
[1778731806972,54.18,79208.74,0.0,0.99987,0.0,0.00833]
[1778731809995,54.18,79212.74,0.0,0.99987,0.0,0.0082]
[1778731811002,54.18,79211.31,0.0,0.99987,0.0,0.00824]
[1778731815030,54.18,79212.38,0.0,0.99987,0.0,0.00821]
[1778731818798,54.18,79212.24,0.0,0.99987,0.0,0.00821]
[1778731819058,54.18,79216.74,0.0,0.99988,0.0,0.00806]
[1778731820065,54.18,79218.79,0.0,0.99988,0.0,0.008]
[1778731822301,54.18,79219.16,0.0,0.99988,0.0,0.00799]
[1778731822307,54.18,79219.16,0.0,0.99988,0.0,0.00799]
[1778731822402,54.18,79220.08,0.0,0.99988,0.0,0.00796]
[1778731826107,54.18,79218.5,0.0,0.99988,0.0,0.00801]
[1778731827114,54.18,79220.14,0.0,0.99988,0.0,0.00795]
[1778731829128,54.18,79222.7,0.0,0.99988,0.0,0.00787]
[1778731831142,54.18,79222.22,0.0,0.99988,0.0,0.00764]
[1778731836177,54.18,79223.53,0.0,0.99988,0.0,0.0076]
[1778731839198,54.18,79225.57,0.0,0.99988,0.0,0.00754]
[1778731842219,54.18,79227.33,0.0,0.99988,0.0,0.00748]
[1778731845240,54.18,79228.7,0.0,0.99989,0.0,0.00744]
[1778731850275,54.18,79229.2,0.0,0.99989,0.0,0.00743]
[1778731855310,54.18,79229.13,0.0,0.99989,0.0,0.00743]
[1778731856898,54.18,79229.13,0.0,0.99989,0.0,0.00743]
[1778731861034,54.18,79227.46,0.0,0.99988,0.0,0.00748]
[1778731861058,54.18,79227.46,0.0,0.99988,0.0,0.00748]
[1778731872430,54.18,79227.06,0.0,0.99988,0.0,0.00749]
[1778731873126,54.18,79227.06,0.0,0.99988,0.0,0.00749]
[1778731873308,54.18,79227.06,0.0,0.99988,0.0,0.00749]
[1778731873991,54.18,79227.06,0.0,0.99988,0.0,0.00749]
[1778731874444,54.18,79224.83,0.0,0.99988,0.0,0.00756]
[1778731875451,54.18,79222.64,0.0,0.99988,0.0,0.00763]
[1778731882500,54.18,79222.82,0.0,0.99988,0.0,0.00762]
[1778731883318,54.18,79222.82,0.0,0.99988,0.0,0.00762]
[1778731883565,54.18,79222.82,0.0,0.99988,0.0,0.00762]
[1778731883664,54.18,79222.74,0.0,0.99988,0.0,0.00763]
[1778731889549,54.18,79222.75,0.0,0.99988,0.0,0.00763]
[1778731890556,54.18,79220.7,0.0,0.99988,0.0,0.00769]
[1778731891563,54.18,79221.55,0.0,0.99989,0.0,0.00742]
[1778731892570,54.18,79223.64,0.0,0.99989,0.0,0.00736]
[1778731897605,54.18,79221.63,0.0,0.99989,0.0,0.00742]
[1778731899619,54.18,79220.56,0.0,0.99988,0.0,0.00745]
[1778731904654,54.18,79220.74,0.0,0.99988,0.0,0.00745]
[1778731909689,54.18,79220.09,0.0,0.99988,0.0,0.00747]
[1778731910696,54.18,79210.74,0.0,0.99988,0.0,0.00776]
[1778731911477,54.18,79210.74,0.0,0.99988,0.0,0.00776]
[1778731911703,54.18,79203.83,0.0,0.99988,0.0,0.00798]
[1778731912711,54.18,79200.69,0.0,0.99987,0.0,0.00809]
[1778731913567,54.18,79200.69,0.0,0.99987,0.0,0.00809]
[1778731914725,54.18,79198.25,0.0,0.99987,0.0,0.00817]
[1778731919760,54.18,79197.71,0.0,0.99987,0.0,0.00818]
[1778731921774,54.18,79199.73,0.0,0.99987,0.0,0.00812]
[1778731922911,54.18,79201.12,0.0,0.99987,0.0,0.00807]
[1778731924479,54.18,79202.02,0.0,0.99988,0.0,0.00804]
[1778731924560,54.18,79202.02,0.0,0.99988,0.0,0.00804]
[1778731924797,54.18,79202.18,0.0,0.99988,0.0,0.00804]
[1778731928824,54.18,79217.8,0.0,0.99988,0.0,0.00754]
[1778731929831,54.18,79222.89,0.0,0.99989,0.0,0.00738]
[1778731931020,54.18,79222.89,0.0,0.99989,0.0,0.00738]
[1778731941915,54.18,79223.71,0.0,0.99989,0.0,0.00736]
[1778731946950,54.18,79224.54,0.0,0.99989,0.0,0.00733]
[1778731951985,54.18,79224.19,0.0,0.99989,0.0,0.00711]
[1778731954559,54.18,79224.14,0.0,0.99989,0.0,0.00711]
[1778731954811,54.18,79224.14,0.0,0.99989,0.0,0.00711]
[1778731955007,54.18,79224.01,0.0,0.99989,0.0,0.00712]
[1778731958031,54.18,79218.36,0.0,0.99989,0.0,0.00729]
[1778731959038,54.18,79217.13,0.0,0.99989,0.0,0.00732]
[1778731962143,54.18,79217.5,0.0,0.99989,0.0,0.00731]
[1778731963844,54.18,79217.5,0.0,0.99989,0.0,0.00731]
[1778731964058,54.18,79217.5,0.0,0.99989,0.0,0.00731]
[1778731972145,54.18,79217.94,0.0,0.99989,0.0,0.0073]
[1778731973599,54.18,79217.9,0.0,0.99989,0.0,0.0073]
[1778731973810,54.18,79217.9,0.0,0.99989,0.0,0.0073]
[1778731973911,54.18,79217.9,0.0,0.99989,0.0,0.0073]
[1778731974642,54.18,79217.9,0.0,0.99989,0.0,0.0073]
[1778731979180,54.18,79216.47,0.0,0.99989,0.0,0.00734]
[1778731982132,54.18,79215.98,0.0,0.99989,0.0,0.00736]
[1778731983569,54.18,79216.06,0.0,0.99989,0.0,0.00735]
[1778731983679,54.18,79216.06,0.0,0.99989,0.0,0.00735]
[1778731983811,54.18,79216.06,0.0,0.99989,0.0,0.00735]
[1778731989854,54.18,79217.02,0.0,0.99989,0.0,0.00733]
[1778731989986,54.18,79217.02,0.0,0.99989,0.0,0.00733]
[1778731990050,54.18,79217.02,0.0,0.99989,0.0,0.00733]
[1778731990050,54.18,79217.02,0.0,0.99989,0.0,0.00733]
[1778731990068,54.18,79217.02,0.0,0.99989,0.0,0.00733]
[1778731990149,54.18,79218.58,0.0,0.99989,0.0,0.00728]
[1778731990262,54.18,79220.23,0.0,0.99989,0.0,0.00723]
[1778731994290,54.18,79216.47,0.0,0.99989,0.0,0.00734]
[1778731999262,54.18,79216.22,0.0,0.99989,0.0,0.00735]
[1778731999313,54.18,79216.22,0.0,0.99989,0.0,0.00735]
[1778731999374,54.18,79216.22,0.0,0.99989,0.0,0.00735]
[1778731999455,54.18,79216.22,0.0,0.99989,0.0,0.00735]
[1778731999565,54.18,79216.22,0.0,0.99989,0.0,0.00735]
[1778731999662,54.18,79216.22,0.0,0.99989,0.0,0.00735]
[1778732001956,54.18,79216.14,0.0,0.99989,0.0,0.00735]
[1778732003565,54.18,79216.11,0.0,0.99989,0.0,0.00735]
[1778732003671,54.18,79216.11,0.0,0.99989,0.0,0.00735]
[1778732003809,54.18,79216.11,0.0,0.99989,0.0,0.00735]
[1778732009395,54.18,79216.42,0.0,0.99989,0.0,0.00734]
[1778732010402,54.18,79217.41,0.0,0.99989,0.0,0.00731]
[1778732011409,54.18,79217.85,0.0,0.99989,0.0,0.00707]
[1778732013827,54.18,79217.9,0.0,0.99989,0.0,0.00707]
[1778732013881,54.18,79217.9,0.0,0.99989,0.0,0.00707]
[1778732013918,54.18,79217.9,0.0,0.99989,0.0,0.00707]
[1778732014059,54.18,79217.9,0.0,0.99989,0.0,0.00707]
[1778732014158,54.18,79218.16,0.0,0.99989,0.0,0.00706]
[1778732019950,54.18,79217.79,0.0,0.99989,0.0,0.00707]
[1778732020063,54.18,79217.79,0.0,0.99989,0.0,0.00707]
[1778732020082,54.18,79217.79,0.0,0.99989,0.0,0.00707]
[1778732020137,54.18,79217.79,0.0,0.99989,0.0,0.00707]
[1778732020159,54.18,79218.31,0.0,0.99989,0.0,0.00706]
[1778732020311,54.18,79218.31,0.0,0.99989,0.0,0.00706]
[1778732025507,54.18,79219.78,0.0,0.99989,0.0,0.00701]
[1778732030742,54.18,79219.17,0.0,0.99989,0.0,0.00703]
[1778732030807,54.18,79219.17,0.0,0.99989,0.0,0.00703]
[1778732030841,54.18,79219.29,0.0,0.99989,0.0,0.00703]
[1778732032766,54.18,79219.44,0.0,0.99989,0.0,0.00702]
[1778732032809,54.18,79219.44,0.0,0.99989,0.0,0.00702]
[1778732032935,54.18,79219.44,0.0,0.99989,0.0,0.00702]
[1778732033061,54.18,79219.44,0.0,0.99989,0.0,0.00702]
[1778732036741,54.18,79219.75,0.0,0.99989,0.0,0.00701]
[1778732036745,54.18,79219.75,0.0,0.99989,0.0,0.00701]
[1778732036812,54.18,79219.75,0.0,0.99989,0.0,0.00701]
[1778732036920,54.18,79219.75,0.0,0.99989,0.0,0.00701]
[1778732037062,54.18,79219.75,0.0,0.99989,0.0,0.00701]
[1778732037170,54.18,79219.75,0.0,0.99989,0.0,0.00701]
[1778732037159,54.18,79223.07,0.0,0.99989,0.0,0.00692]
[1778732037591,54.18,79224.37,0.0,0.99989,0.0,0.00688]
[1778732038598,54.18,79226.63,0.0,0.99989,0.0,0.00682]
[1778732039564,54.18,79226.63,0.0,0.99989,0.0,0.00682]
[1778732039674,54.18,79226.63,0.0,0.99989,0.0,0.00682]
[1778732041560,54.18,79225.35,0.0,0.99989,0.0,0.00685]
[1778732041668,54.18,79225.35,0.0,0.99989,0.0,0.00685]
[1778732045559,54.18,79226.11,0.0,0.99989,0.0,0.00683]
[1778732045667,54.18,79226.11,0.0,0.99989,0.0,0.00683]
[1778732049558,54.18,79225.52,0.0,0.99989,0.0,0.00685]
[1778732049614,54.18,79225.52,0.0,0.99989,0.0,0.00685]
[1778732050178,54.18,79225.52,0.0,0.99989,0.0,0.00685]
[1778732050309,54.18,79225.74,0.0,0.99989,0.0,0.00684]
[1778732050410,54.18,79225.74,0.0,0.99989,0.0,0.00684]
[1778732052317,54.18,79226.27,0.0,0.99989,0.0,0.00683]
[1778732052427,54.18,79226.27,0.0,0.99989,0.0,0.00683]
[1778732052561,54.18,79226.27,0.0,0.99989,0.0,0.00683]
[1778732052683,54.18,79226.27,0.0,0.99989,0.0,0.00683]
[1778732054710,54.18,79227.27,0.0,0.9999,0.0,0.0068]
[1778732055561,54.18,79227.27,0.0,0.9999,0.0,0.0068]
[1778732055670,54.18,79227.27,0.0,0.9999,0.0,0.0068]
[1778732055717,54.18,79228.42,0.0,0.9999,0.0,0.00677]
[1778732057401,54.18,79228.84,0.0,0.9999,0.0,0.00675]
[1778732057565,54.18,79228.84,0.0,0.9999,0.0,0.00675]
[1778732057685,54.18,79228.84,0.0,0.9999,0.0,0.00675]
[1778732057731,54.18,79230.93,0.0,0.9999,0.0,0.0067]
[1778732059568,54.18,79231.4,0.0,0.9999,0.0,0.00668]
[1778732062766,54.18,79230.4,0.0,0.9999,0.0,0.00671]
[1778732063773,54.18,79228.71,0.0,0.9999,0.0,0.00676]
[1778732067106,54.18,79228.62,0.0,0.9999,0.0,0.00676]
[1778732067110,54.18,79228.62,0.0,0.9999,0.0,0.00676]
[1778732067138,54.18,79228.67,0.0,0.9999,0.0,0.00676]
[1778732067308,54.18,79228.67,0.0,0.9999,0.0,0.00676]
[1778732067801,54.18,79228.06,0.0,0.9999,0.0,0.00678]
[1778732071829,54.18,79227.82,0.0,0.9999,0.0,0.00656]
[1778732076864,54.18,79227.93,0.0,0.9999,0.0,0.00656]
[1778732078767,54.18,79227.93,0.0,0.9999,0.0,0.00656]
[1778732078808,54.18,79227.93,0.0,0.9999,0.0,0.00656]
[1778732078900,54.18,79227.93,0.0,0.9999,0.0,0.00656]
[1778732079059,54.18,79227.93,0.0,0.9999,0.0,0.00656]
[1778732079160,54.18,79227.93,0.0,0.9999,0.0,0.00656]
[1778732084921,54.18,79230.13,0.0,0.9999,0.0,0.0065]
[1778732090963,54.18,79230.57,0.0,0.9999,0.0,0.00649]
[1778732093158,54.18,79230.53,0.0,0.9999,0.0,0.00649]
[1778732093307,54.18,79230.53,0.0,0.9999,0.0,0.00649]
[1778732099385,54.18,79231.07,0.0,0.9999,0.0,0.00648]
[1778732099392,54.18,79231.07,0.0,0.9999,0.0,0.00648]
[1778732099558,54.18,79231.07,0.0,0.9999,0.0,0.00648]
[1778732100040,54.18,79232.65,0.0,0.9999,0.0,0.00643]
[1778732104054,54.18,79238.93,0.0,0.9999,0.0,0.00627]
[1778732105063,54.18,79250.87,0.0,0.99991,0.0,0.00596]
[1778732106070,54.18,79251.46,0.0,0.99991,0.0,0.00595]
[1778732107821,54.18,79251.5,0.0,0.99991,0.0,0.00595]
[1778732107868,54.18,79251.5,0.0,0.99991,0.0,0.00595]
[1778732108063,54.18,79251.5,0.0,0.99991,0.0,0.00595]
[1778732108162,54.18,79251.5,0.0,0.99991,0.0,0.00595]
[1778732109091,54.18,79256.74,0.0,0.99991,0.0,0.00582]
[1778732110098,54.18,79260.32,0.0,0.99991,0.0,0.00573]
[1778732111105,54.18,79261.54,0.0,0.99991,0.0,0.0057]
[1778732114126,54.18,79258.4,0.0,0.99991,0.0,0.00578]
[1778732115133,54.18,79248.89,0.0,0.99991,0.0,0.00601]
[1778732116048,54.18,79248.89,0.0,0.99991,0.0,0.00601]
[1778732116060,54.18,79248.89,0.0,0.99991,0.0,0.00601]
[1778732116144,54.18,79248.89,0.0,0.99991,0.0,0.00601]
[1778732116192,54.18,79245.0,0.0,0.99991,0.0,0.00611]
[1778732116309,54.18,79245.0,0.0,0.99991,0.0,0.00611]
[1778732117147,54.18,79244.01,0.0,0.99991,0.0,0.00614]
[1778732121175,54.18,79242.54,0.0,0.99991,0.0,0.00617]
[1778732124197,54.18,79238.77,0.0,0.9999,0.0,0.00627]
[1778732124933,54.18,79238.77,0.0,0.9999,0.0,0.00627]
[1778732125060,54.18,79238.77,0.0,0.9999,0.0,0.00627]
[1778732125203,54.18,79236.63,0.0,0.9999,0.0,0.00633]
[1778732129232,54.18,79239.23,0.0,0.9999,0.0,0.00626]
[1778732129381,54.18,79239.23,0.0,0.9999,0.0,0.00626]
[1778732129567,54.18,79239.23,0.0,0.9999,0.0,0.00626]
[1778732130238,54.18,79240.38,0.0,0.9999,0.0,0.00623]
[1778732131245,54.18,79240.15,0.0,0.99991,0.0,0.00603]
[1778732132058,54.18,79240.15,0.0,0.99991,0.0,0.00603]
[1778732132308,54.18,79240.15,0.0,0.99991,0.0,0.00603]
[1778732132252,54.18,79236.89,0.0,0.99991,0.0,0.00611]
[1778732133259,54.18,79232.77,0.0,0.9999,0.0,0.00622]
[1778732137074,54.18,79232.78,0.0,0.9999,0.0,0.00622]
[1778732137119,54.18,79232.78,0.0,0.9999,0.0,0.00622]
[1778732137312,54.18,79232.78,0.0,0.9999,0.0,0.00622]
[1778732137316,54.18,79232.22,0.0,0.9999,0.0,0.00624]
[1778732139301,54.18,79226.27,0.0,0.9999,0.0,0.00639]
[1778732140308,54.18,79217.28,0.0,0.9999,0.0,0.00664]
[1778732141315,54.18,79211.78,0.0,0.99989,0.0,0.00679]
[1778732142245,54.18,79211.78,0.0,0.99989,0.0,0.00679]
[1778732142310,54.18,79211.78,0.0,0.99989,0.0,0.00679]
[1778732142322,54.18,79211.15,0.0,0.99989,0.0,0.00681]
[1778732142382,54.18,79211.15,0.0,0.99989,0.0,0.00681]
[1778732142565,54.18,79211.15,0.0,0.99989,0.0,0.00681]
[1778732142653,54.18,79211.15,0.0,0.99989,0.0,0.00681]
[1778732146350,54.18,79213.16,0.0,0.9999,0.0,0.00675]
[1778732147357,54.18,79214.58,0.0,0.9999,0.0,0.00671]
[1778732151410,54.18,79214.62,0.0,0.9999,0.0,0.00671]
[1778732151565,54.18,79214.62,0.0,0.9999,0.0,0.00671]
[1778732151660,54.18,79220.31,0.0,0.9999,0.0,0.00655]
[1778732152392,54.18,79221.61,0.0,0.9999,0.0,0.00652]
[1778732153399,54.18,79223.82,0.0,0.9999,0.0,0.00646]
[1778732156623,54.18,79224.39,0.0,0.9999,0.0,0.00644]
[1778732156691,54.18,79224.39,0.0,0.9999,0.0,0.00644]
[1778732156810,54.18,79224.39,0.0,0.9999,0.0,0.00644]
[1778732156908,54.18,79224.32,0.0,0.9999,0.0,0.00645]
[1778732158434,54.18,79221.61,0.0,0.9999,0.0,0.00652]
[1778732161360,54.18,79221.75,0.0,0.9999,0.0,0.00652]
[1778732161454,54.18,79221.75,0.0,0.9999,0.0,0.00652]
[1778732161563,54.18,79221.75,0.0,0.9999,0.0,0.00652]
[1778732161564,54.18,79223.41,0.0,0.9999,0.0,0.00647]
[1778732162462,54.18,79226.82,0.0,0.9999,0.0,0.00638]
[1778732163469,54.18,79233.55,0.0,0.9999,0.0,0.0062]
[1778732164476,54.18,79232.27,0.0,0.9999,0.0,0.00623]
[1778732165953,54.18,79232.27,0.0,0.9999,0.0,0.00623]
[1778732165956,54.18,79232.27,0.0,0.9999,0.0,0.00623]
[1778732166057,54.18,79232.27,0.0,0.9999,0.0,0.00623]
[1778732166158,54.18,79231.96,0.0,0.9999,0.0,0.00624]
[1778732167498,54.18,79230.65,0.0,0.9999,0.0,0.00628]
[1778732169268,54.18,79230.65,0.0,0.9999,0.0,0.00628]
[1778732169308,54.18,79230.65,0.0,0.9999,0.0,0.00628]
[1778732169345,54.18,79230.65,0.0,0.9999,0.0,0.00628]
[1778732169302,54.18,79224.36,0.0,0.9999,0.0,0.00644]
[1778732169566,54.18,79224.36,0.0,0.9999,0.0,0.00644]
[1778732169594,54.18,79222.5,0.0,0.9999,0.0,0.0065]
[1778732175413,54.18,79221.97,0.0,0.9999,0.0,0.00651]
[1778732175562,54.18,79221.97,0.0,0.9999,0.0,0.00651]
[1778732181595,54.18,79221.76,0.0,0.9999,0.0,0.00652]
[1778732184406,54.18,79221.73,0.0,0.9999,0.0,0.00652]
[1778732184562,54.18,79221.73,0.0,0.9999,0.0,0.00652]
[1778732184763,54.18,79221.73,0.0,0.9999,0.0,0.00652]
[1778732184807,54.18,79221.73,0.0,0.9999,0.0,0.00652]
[1778732184864,54.18,79221.61,0.0,0.9999,0.0,0.00652]
[1778732187223,54.18,79221.93,0.0,0.9999,0.0,0.00651]
[1778732187637,54.18,79225.41,0.0,0.9999,0.0,0.00642]
[1778732188644,54.18,79228.12,0.0,0.9999,0.0,0.00634]
[1778732189651,54.18,79229.19,0.0,0.9999,0.0,0.00632]
[1778732192366,54.18,79228.77,0.0,0.9999,0.0,0.00633]
[1778732191665,54.18,79228.18,0.0,0.99991,0.0,0.00613]
[1778732192564,54.18,79228.18,0.0,0.99991,0.0,0.00613]
[1778732192672,54.18,79230.48,0.0,0.99991,0.0,0.00608]
[1778732193679,54.18,79233.41,0.0,0.99991,0.0,0.006]
[1778732197707,54.18,79234.22,0.0,0.99991,0.0,0.00598]
[1778732198714,54.18,79233.28,0.0,0.99991,0.0,0.006]
[1778732201735,54.18,79233.95,0.0,0.99991,0.0,0.00599]
[1778732204756,54.18,79239.0,0.0,0.99991,0.0,0.00586]
[1778732205763,54.18,79240.52,0.0,0.99991,0.0,0.00582]
[1778732208784,54.18,79241.9,0.0,0.99991,0.0,0.00579]
[1778732209791,54.18,79243.84,0.0,0.99991,0.0,0.00574]
[1778732210798,54.18,79244.74,0.0,0.99991,0.0,0.00572]
[1778732215833,54.18,79244.72,0.0,0.99991,0.0,0.00572]
[1778732216840,54.18,79243.93,0.0,0.99991,0.0,0.00574]
[1778732217847,54.18,79240.96,0.0,0.99991,0.0,0.00581]
[1778732218854,54.18,79237.74,0.0,0.99991,0.0,0.00589]
[1778732219861,54.18,79237.14,0.0,0.99991,0.0,0.00591]
[1778732222882,54.18,79238.63,0.0,0.99991,0.0,0.00587]
[1778732223889,54.18,79237.4,0.0,0.99991,0.0,0.0059]
[1778732224896,54.18,79236.34,0.0,0.99991,0.0,0.00593]
[1778732226910,54.18,79235.09,0.0,0.99991,0.0,0.00596]
[1778732228924,54.18,79237.17,0.0,0.99991,0.0,0.00591]
[1778732229931,54.18,79238.46,0.0,0.99991,0.0,0.00587]
[1778732232952,54.18,79240.63,0.0,0.99991,0.0,0.00582]
[1778732233959,54.18,79241.51,0.0,0.99991,0.0,0.0058]
[1778732238994,54.18,79241.4,0.0,0.99991,0.0,0.0058]
[1778732244029,54.18,79240.77,0.0,0.99991,0.0,0.00582]
[1778732249064,54.18,79240.72,0.0,0.99991,0.0,0.00582]
[1778732250071,54.18,79242.09,0.0,0.99991,0.0,0.00579]
[1778732251078,54.18,79243.83,0.0,0.99991,0.0,0.00555]
[1778732252085,54.18,79244.79,0.0,0.99992,0.0,0.00553]
[1778732256113,54.18,79245.42,0.0,0.99992,0.0,0.00551]
[1778732258127,54.18,79247.02,0.0,0.99992,0.0,0.00548]
[1778732259134,54.18,79248.88,0.0,0.99992,0.0,0.00543]
[1778732260141,54.18,79251.83,0.0,0.99992,0.0,0.00537]
[1778732265176,54.18,79252.62,0.0,0.99992,0.0,0.00535]
[1778732266183,54.18,79254.64,0.0,0.99992,0.0,0.0053]
[1778732268197,54.18,79253.8,0.0,0.99992,0.0,0.00532]
[1778732269204,54.18,79252.78,0.0,0.99992,0.0,0.00534]
[1778732271218,54.18,79254.23,0.0,0.99992,0.0,0.00531]
[1778732272225,54.18,79255.81,0.0,0.99992,0.0,0.00528]
[1778732273232,54.18,79257.35,0.0,0.99992,0.0,0.00524]
[1778732276253,54.18,79258.04,0.0,0.99992,0.0,0.00523]
[1778732279274,54.18,79257.29,0.0,0.99992,0.0,0.00524]
[1778732286324,54.18,79257.81,0.0,0.99992,0.0,0.00523]
[1778732289245,54.18,79257.64,0.0,0.99992,0.0,0.00524]
[1778732289309,54.18,79257.64,0.0,0.99992,0.0,0.00524]
[1778732289378,54.18,79258.37,0.0,0.99992,0.0,0.00522]
[1778732290385,54.18,79260.08,0.0,0.99992,0.0,0.00518]
[1778732292400,54.18,79263.12,0.0,0.99992,0.0,0.00511]
[1778732293407,54.18,79268.85,0.0,0.99992,0.0,0.00499]
[1778732294317,54.18,79268.85,0.0,0.99992,0.0,0.00499]
[1778732294557,54.18,79268.85,0.0,0.99992,0.0,0.00499]
[1778732294551,54.18,79272.26,0.0,0.99993,0.0,0.00492]
[1778732295421,54.18,79272.9,0.0,0.99993,0.0,0.0049]
[1778732296429,54.18,79273.55,0.0,0.99993,0.0,0.00489]
[1778732297435,54.18,79270.37,0.0,0.99992,0.0,0.00496]
[1778732298442,54.18,79268.69,0.0,0.99992,0.0,0.00499]
[1778732299573,54.18,79269.01,0.0,0.99992,0.0,0.00499]
[1778732300456,54.18,79271.23,0.0,0.99992,0.0,0.00494]
[1778732302267,54.18,79271.26,0.0,0.99992,0.0,0.00494]
[1778732302307,54.18,79271.26,0.0,0.99992,0.0,0.00494]
[1778732302470,54.18,79270.66,0.0,0.99992,0.0,0.00495]
[1778732303068,54.18,79270.66,0.0,0.99992,0.0,0.00495]
[1778732303310,54.18,79270.66,0.0,0.99992,0.0,0.00495]
[1778732303477,54.18,79270.04,0.0,0.99992,0.0,0.00496]
[1778732305491,54.18,79269.45,0.0,0.99992,0.0,0.00498]
[1778732312540,54.18,79270.14,0.0,0.99993,0.0,0.00479]
[1778732313730,54.18,79270.46,0.0,0.99993,0.0,0.00479]
[1778732314390,54.18,79270.46,0.0,0.99993,0.0,0.00479]
[1778732314560,54.18,79270.46,0.0,0.99993,0.0,0.00479]
[1778732314554,54.18,79273.54,0.0,0.99993,0.0,0.00472]
[1778732315561,54.18,79274.24,0.0,0.99993,0.0,0.00471]
[1778732318582,54.18,79274.72,0.0,0.99993,0.0,0.0047]
[1778732319589,54.18,79274.06,0.0,0.99993,0.0,0.00471]
[1778732322611,54.18,79277.42,0.0,0.99993,0.0,0.00465]
[1778732323617,54.18,79279.96,0.0,0.99993,0.0,0.0046]
[1778732324736,54.18,79279.96,0.0,0.99993,0.0,0.0046]
[1778732324812,54.18,79279.96,0.0,0.99993,0.0,0.0046]
[1778732324913,54.18,79282.12,0.0,0.99993,0.0,0.00455]
[1778732328657,54.18,79281.65,0.0,0.99993,0.0,0.00456]
[1778732330128,54.18,79281.65,0.0,0.99993,0.0,0.00456]
[1778732330309,54.18,79281.65,0.0,0.99993,0.0,0.00456]
[1778732331678,54.18,79282.44,0.0,0.99993,0.0,0.00455]
[1778732332685,54.18,79283.03,0.0,0.99993,0.0,0.00454]
[1778732333692,54.18,79283.67,0.0,0.99993,0.0,0.00452]
[1778732335711,54.18,79289.18,0.0,0.99993,0.0,0.00442]
[1778732336716,54.18,79293.07,0.0,0.99993,0.0,0.00434]
[1778732337627,54.18,79293.07,0.0,0.99993,0.0,0.00434]
[1778732337809,54.18,79293.07,0.0,0.99993,0.0,0.00434]
[1778732337833,54.18,79293.67,0.0,0.99993,0.0,0.00433]
[1778732342148,54.18,79293.76,0.0,0.99993,0.0,0.00433]
[1778732342310,54.18,79293.76,0.0,0.99993,0.0,0.00433]
[1778732342409,54.18,79292.48,0.0,0.99993,0.0,0.00435]
[1778732343771,54.18,79291.15,0.0,0.99993,0.0,0.00438]
[1778732344778,54.18,79291.6,0.0,0.99993,0.0,0.00437]
[1778732349814,54.18,79290.98,0.0,0.99993,0.0,0.00438]
[1778732351828,54.18,79292.61,0.0,0.99993,0.0,0.00435]
[1778732352835,54.18,79293.9,0.0,0.99993,0.0,0.00433]
[1778732353842,54.18,79292.68,0.0,0.99993,0.0,0.00435]
[1778732355856,54.18,79292.21,0.0,0.99993,0.0,0.00436]
[1778732356863,54.18,79293.08,0.0,0.99993,0.0,0.00434]
[1778732357870,54.18,79293.78,0.0,0.99993,0.0,0.00433]
[1778732360841,54.18,79293.9,0.0,0.99993,0.0,0.00433]
[1778732361060,54.18,79293.9,0.0,0.99993,0.0,0.00433]
[1778732361159,54.18,79294.92,0.0,0.99993,0.0,0.00431]
[1778732361898,54.18,79295.9,0.0,0.99994,0.0,0.00429]
[1778732363912,54.18,79297.12,0.0,0.99994,0.0,0.00427]
[1778732364935,54.18,79307.24,0.0,0.99994,0.0,0.00408]
[1778732365942,54.18,79323.9,0.0,0.99994,0.0,0.0038]
[1778732366733,54.18,79323.9,0.0,0.99994,0.0,0.0038]
[1778732366949,54.18,79331.0,0.0,0.99994,0.0,0.00368]
[1778732371984,54.18,79330.93,0.0,0.99995,0.0,0.00355]
[1778732374041,54.18,79331.19,0.0,0.99995,0.0,0.00355]
[1778732374061,54.18,79331.19,0.0,0.99995,0.0,0.00355]
[1778732377020,54.18,79331.8,0.0,0.99995,0.0,0.00354]
[1778732378027,54.18,79323.61,0.0,0.99994,0.0,0.00367]
[1778732379036,54.18,79308.48,0.0,0.99994,0.0,0.00392]
[1778732380041,54.18,79315.95,0.0,0.99994,0.0,0.00379]
[1778732382548,54.18,79315.93,0.0,0.99994,0.0,0.00379]
[1778732382563,54.18,79315.93,0.0,0.99994,0.0,0.00379]
[1778732383062,54.18,79318.05,0.0,0.99994,0.0,0.00376]
[1778732384069,54.18,79322.03,0.0,0.99994,0.0,0.00369]
[1778732389104,54.18,79322.02,0.0,0.99994,0.0,0.00369]
[1778732390111,54.18,79322.45,0.0,0.99994,0.0,0.00369]
[1778732391071,54.18,79322.45,0.0,0.99994,0.0,0.00369]
[1778732391312,54.18,79322.45,0.0,0.99994,0.0,0.00369]
[1778732391409,54.18,79325.6,0.0,0.99995,0.0,0.00364]
[1778732395326,54.18,79325.36,0.0,0.99995,0.0,0.00364]
[1778732395563,54.18,79325.36,0.0,0.99995,0.0,0.00364]
[1778732395565,54.18,79319.21,0.0,0.99994,0.0,0.00374]
[1778732396154,54.18,79317.68,0.0,0.99994,0.0,0.00376]
[1778732399175,54.18,79317.05,0.0,0.99994,0.0,0.00378]
[1778732400581,54.18,79317.05,0.0,0.99994,0.0,0.00378]
[1778732400812,54.18,79317.28,0.0,0.99994,0.0,0.00377]
[1778732401189,54.18,79318.54,0.0,0.99994,0.0,0.00375]
[1778732402196,54.18,79319.31,0.0,0.99994,0.0,0.00374]
[1778732404210,54.18,79320.04,0.0,0.99994,0.0,0.00373]
[1778732405622,54.18,79320.04,0.0,0.99994,0.0,0.00373]
[1778732405812,54.18,79319.75,0.0,0.99994,0.0,0.00373]
[1778732406224,54.18,79320.43,0.0,0.99994,0.0,0.00372]
[1778732409250,54.18,79324.39,0.0,0.99995,0.0,0.00366]
[1778732410079,54.18,79324.39,0.0,0.99995,0.0,0.00366]
[1778732410310,54.18,79324.39,0.0,0.99995,0.0,0.00366]
[1778732410409,54.18,79325.7,0.0,0.99995,0.0,0.00363]
[1778732411264,54.18,79324.91,0.0,0.99995,0.0,0.00365]
[1778732412271,54.18,79328.86,0.0,0.99995,0.0,0.00358]
[1778732412893,54.18,79328.86,0.0,0.99995,0.0,0.00358]
[1778732413061,54.18,79328.86,0.0,0.99995,0.0,0.00358]
[1778732413278,54.18,79330.18,0.0,0.99995,0.0,0.00356]
[1778732414285,54.18,79330.94,0.0,0.99995,0.0,0.00355]
[1778732416299,54.18,79332.1,0.0,0.99995,0.0,0.00353]
[1778732416978,54.18,79332.1,0.0,0.99995,0.0,0.00353]
[1778732417063,54.18,79332.1,0.0,0.99995,0.0,0.00353]
[1778732417306,54.18,79333.08,0.0,0.99995,0.0,0.00352]
[1778732418313,54.18,79327.56,0.0,0.99995,0.0,0.00361]
[1778732419320,54.18,79323.38,0.0,0.99994,0.0,0.00367]
[1778732420327,54.18,79322.04,0.0,0.99994,0.0,0.00369]
[1778732421480,54.18,79322.04,0.0,0.99994,0.0,0.00369]
[1778732421562,54.18,79322.04,0.0,0.99994,0.0,0.00369]
[1778732423348,54.18,79323.66,0.0,0.99994,0.0,0.00367]
[1778732424355,54.18,79324.37,0.0,0.99995,0.0,0.00366]
[1778732425362,54.18,79325.82,0.0,0.99995,0.0,0.00363]
[1778732426190,54.18,79325.82,0.0,0.99995,0.0,0.00363]
[1778732426313,54.18,79325.82,0.0,0.99995,0.0,0.00363]
[1778732426369,54.18,79326.3,0.0,0.99995,0.0,0.00363]
[1778732427376,54.18,79325.69,0.0,0.99995,0.0,0.00363]
[1778732429390,54.18,79324.7,0.0,0.99995,0.0,0.00365]
[1778732432411,54.18,79324.4,0.0,0.99995,0.0,0.00353]
[1778732435152,54.18,79324.35,0.0,0.99995,0.0,0.00353]
[1778732435310,54.18,79324.35,0.0,0.99995,0.0,0.00353]
[1778732439460,54.18,79325.67,0.0,0.99995,0.0,0.00351]
[1778732441711,54.18,79325.54,0.0,0.99995,0.0,0.00351]
[1778732441729,54.18,79325.54,0.0,0.99995,0.0,0.00351]
[1778732442481,54.18,79323.77,0.0,0.99995,0.0,0.00353]
[1778732443488,54.18,79323.13,0.0,0.99995,0.0,0.00354]
[1778732445502,54.18,79322.71,0.0,0.99995,0.0,0.00355]
[1778732448523,54.18,79322.26,0.0,0.99995,0.0,0.00356]
[1778732449530,54.18,79316.76,0.0,0.99995,0.0,0.00365]
[1778732450233,54.18,79316.76,0.0,0.99995,0.0,0.00365]
[1778732450312,54.18,79316.76,0.0,0.99995,0.0,0.00365]
[1778732450537,54.18,79315.75,0.0,0.99994,0.0,0.00366]
[1778732452551,54.18,79314.82,0.0,0.99994,0.0,0.00368]
[1778732453558,54.18,79313.59,0.0,0.99994,0.0,0.0037]
[1778732454567,54.18,79311.08,0.0,0.99994,0.0,0.00374]
[1778732455573,54.18,79308.13,0.0,0.99994,0.0,0.00379]
[1778732456146,54.18,79308.13,0.0,0.99994,0.0,0.00379]
[1778732456313,54.18,79308.13,0.0,0.99994,0.0,0.00379]
[1778732456580,54.18,79307.32,0.0,0.99994,0.0,0.0038]
[1778732459601,54.18,79306.67,0.0,0.99994,0.0,0.00381]
[1778732460609,54.18,79305.43,0.0,0.99994,0.0,0.00383]
[1778732461617,54.18,79303.71,0.0,0.99994,0.0,0.00386]
[1778732466651,54.18,79303.22,0.0,0.99994,0.0,0.00387]
[1778732467659,54.18,79303.22,0.0,0.99994,0.0,0.00387]
[1778732467812,54.18,79303.13,0.0,0.99994,0.0,0.00387]
[1778732468864,54.18,79302.74,0.0,0.99994,0.0,0.00388]
[1778732469680,54.18,79297.18,0.0,0.99994,0.0,0.00397]
[1778732470687,54.18,79297.84,0.0,0.99994,0.0,0.00396]
[1778732473885,54.18,79298.01,0.0,0.99994,0.0,0.00396]
[1778732474061,54.18,79298.01,0.0,0.99994,0.0,0.00396]
[1778732477736,54.18,79288.52,0.0,0.99994,0.0,0.00413]
[1778732478575,54.18,79288.52,0.0,0.99994,0.0,0.00413]
[1778732478660,54.18,79288.52,0.0,0.99994,0.0,0.00413]
[1778732478812,54.18,79288.52,0.0,0.99994,0.0,0.00413]
[1778732478816,54.18,79286.61,0.0,0.99994,0.0,0.00416]
[1778732479946,54.18,79286.61,0.0,0.99994,0.0,0.00416]
[1778732480062,54.18,79286.61,0.0,0.99994,0.0,0.00416]
[1778732480133,54.18,79300.86,0.0,0.99994,0.0,0.00391]
[1778732480757,54.18,79305.84,0.0,0.99994,0.0,0.00382]
[1778732482373,54.18,79305.84,0.0,0.99994,0.0,0.00382]
[1778732482561,54.18,79305.84,0.0,0.99994,0.0,0.00382]
[1778732482649,54.18,79306.58,0.0,0.99994,0.0,0.00381]
[1778732482771,54.18,79303.4,0.0,0.99994,0.0,0.00387]
[1778732483778,54.18,79300.12,0.0,0.99994,0.0,0.00392]
[1778732484785,54.18,79299.35,0.0,0.99994,0.0,0.00393]
[1778732485792,54.18,79299.84,0.0,0.99994,0.0,0.00393]
[1778732488671,54.18,79299.78,0.0,0.99994,0.0,0.00393]
[1778732488811,54.18,79299.75,0.0,0.99994,0.0,0.00393]
[1778732492616,54.18,79299.17,0.0,0.99994,0.0,0.00394]
[1778732492664,54.18,79297.76,0.0,0.99994,0.0,0.00382]
[1778732492811,54.18,79297.76,0.0,0.99994,0.0,0.00382]
[1778732492841,54.18,79295.32,0.0,0.99994,0.0,0.00386]
[1778732493848,54.18,79296.23,0.0,0.99994,0.0,0.00385]
[1778732495862,54.18,79295.16,0.0,0.99994,0.0,0.00387]
[1778732497572,54.18,79295.16,0.0,0.99994,0.0,0.00387]
[1778732497631,54.18,79289.06,0.0,0.99994,0.0,0.00397]
[1778732497810,54.18,79289.06,0.0,0.99994,0.0,0.00397]
[1778732497880,54.18,79289.52,0.0,0.99994,0.0,0.00396]
[1778732498884,54.18,79288.96,0.0,0.99994,0.0,0.00397]
[1778732499891,54.18,79289.6,0.0,0.99994,0.0,0.00396]
[1778732501438,54.18,79289.6,0.0,0.99994,0.0,0.00396]
[1778732501563,54.18,79289.6,0.0,0.99994,0.0,0.00396]
[1778732501661,54.18,79287.88,0.0,0.99994,0.0,0.00399]
[1778732502912,54.18,79289.13,0.0,0.99994,0.0,0.00397]
[1778732503920,54.18,79288.2,0.0,0.99994,0.0,0.00399]
[1778732505221,54.18,79288.2,0.0,0.99994,0.0,0.00399]
[1778732505312,54.18,79288.2,0.0,0.99994,0.0,0.00399]
[1778732505332,54.18,79287.61,0.0,0.99994,0.0,0.004]
[1778732505934,54.18,79284.87,0.0,0.99994,0.0,0.00404]
[1778732510970,54.18,79284.82,0.0,0.99994,0.0,0.00404]
[1778732515453,54.18,79285.04,0.0,0.99994,0.0,0.00404]
[1778732515577,54.18,79285.04,0.0,0.99994,0.0,0.00404]
[1778732521437,54.18,79285.04,0.0,0.99994,0.0,0.00404]
[1778732521562,54.18,79285.04,0.0,0.99994,0.0,0.00404]
[1778732521593,54.18,79287.61,0.0,0.99994,0.0,0.004]
[1778732522048,54.18,79290.32,0.0,0.99994,0.0,0.00395]
[1778732525069,54.18,79291.45,0.0,0.99994,0.0,0.00393]
[1778732527083,54.18,79295.84,0.0,0.99994,0.0,0.00385]
[1778732528221,54.18,79295.84,0.0,0.99994,0.0,0.00385]
[1778732528311,54.18,79295.84,0.0,0.99994,0.0,0.00385]
[1778732528322,54.18,79305.23,0.0,0.99994,0.0,0.0037]
[1778732529097,54.18,79305.46,0.0,0.99994,0.0,0.00369]
[1778732530104,54.18,79306.28,0.0,0.99994,0.0,0.00368]
[1778732531111,54.18,79305.07,0.0,0.99994,0.0,0.0037]
[1778732536146,54.18,79304.94,0.0,0.99994,0.0,0.0037]
[1778732537153,54.18,79303.27,0.0,0.99994,0.0,0.00373]
[1778732538043,54.18,79303.27,0.0,0.99994,0.0,0.00373]
[1778732538065,54.18,79303.27,0.0,0.99994,0.0,0.00373]
[1778732538160,54.18,79302.38,0.0,0.99994,0.0,0.00374]
[1778732539167,54.18,79303.43,0.0,0.99994,0.0,0.00373]
[1778732542188,54.18,79302.88,0.0,0.99994,0.0,0.00374]
[1778732543009,54.18,79302.88,0.0,0.99994,0.0,0.00374]
[1778732543060,54.18,79302.88,0.0,0.99994,0.0,0.00374]
[1778732543195,54.18,79294.52,0.0,0.99994,0.0,0.00388]
[1778732544205,54.18,79295.05,0.0,0.99994,0.0,0.00387]
[1778732545212,54.18,79293.77,0.0,0.99994,0.0,0.00389]
[1778732545947,54.18,79293.77,0.0,0.99994,0.0,0.00389]
[1778732546065,54.18,79293.77,0.0,0.99994,0.0,0.00389]
[1778732546219,54.18,79289.42,0.0,0.99994,0.0,0.00396]
[1778732547226,54.18,79286.17,0.0,0.99994,0.0,0.00402]
[1778732550247,54.18,79285.29,0.0,0.99994,0.0,0.00404]
[1778732551254,54.18,79283.51,0.0,0.99994,0.0,0.00392]
[1778732552261,54.18,79282.82,0.0,0.99994,0.0,0.00394]
[1778732554056,54.18,79282.97,0.0,0.99994,0.0,0.00393]
[1778732554311,54.18,79282.97,0.0,0.99994,0.0,0.00393]
[1778732558303,54.18,79282.0,0.0,0.99994,0.0,0.00395]
[1778732559620,54.18,79282.0,0.0,0.99994,0.0,0.00395]
[1778732559811,54.18,79282.0,0.0,0.99994,0.0,0.00395]
[1778732559721,54.18,79277.99,0.0,0.99994,0.0,0.00402]
[1778732560318,54.18,79274.68,0.0,0.99994,0.0,0.00408]
[1778732561325,54.18,79273.74,0.0,0.99994,0.0,0.0041]
[1778732563339,54.18,79275.04,0.0,0.99994,0.0,0.00407]
[1778732566504,54.18,79275.42,0.0,0.99994,0.0,0.00407]
[1778732566585,54.18,79276.9,0.0,0.99994,0.0,0.00404]
[1778732567367,54.18,79278.23,0.0,0.99994,0.0,0.00402]
[1778732568060,54.18,79278.23,0.0,0.99994,0.0,0.00402]
[1778732568374,54.18,79279.1,0.0,0.99994,0.0,0.004]
[1778732572402,54.18,79281.47,0.0,0.99994,0.0,0.00396]
[1778732577437,54.18,79281.34,0.0,0.99994,0.0,0.00396]
[1778732578444,54.18,79280.34,0.0,0.99994,0.0,0.00398]
[1778732581626,54.18,79280.34,0.0,0.99994,0.0,0.00398]
[1778732582063,54.18,79280.34,0.0,0.99994,0.0,0.00398]
[1778732582472,54.18,79281.23,0.0,0.99994,0.0,0.00396]
[1778732583479,54.18,79280.62,0.0,0.99994,0.0,0.00397]
[1778732585493,54.18,79281.31,0.0,0.99994,0.0,0.00396]
[1778732590636,54.18,79281.67,0.0,0.99994,0.0,0.00396]
[1778732592067,54.18,79281.78,0.0,0.99994,0.0,0.00395]
[1778732593549,54.18,79280.6,0.0,0.99994,0.0,0.00397]
[1778732594556,54.18,79280.04,0.0,0.99994,0.0,0.00398]
[1778732595563,54.18,79279.27,0.0,0.99994,0.0,0.004]
[1778732597577,54.18,79276.17,0.0,0.99994,0.0,0.00405]
[1778732598584,54.18,79275.03,0.0,0.99994,0.0,0.00407]
[1778732599591,54.18,79275.7,0.0,0.99994,0.0,0.00406]
[1778732601605,54.18,79275.04,0.0,0.99994,0.0,0.00407]
[1778732602612,54.18,79274.22,0.0,0.99994,0.0,0.00409]
[1778732608655,54.18,79274.38,0.0,0.99994,0.0,0.00408]
[1778732613691,54.18,79274.43,0.0,0.99994,0.0,0.00394]
[1778732618726,54.18,79274.14,0.0,0.99994,0.0,0.00394]
[1778732619733,54.18,79275.57,0.0,0.99994,0.0,0.00392]
[1778732620057,54.18,79275.57,0.0,0.99994,0.0,0.00392]
[1778732623764,54.18,79274.51,0.0,0.99994,0.0,0.00394]
[1778732629806,54.18,79274.4,0.0,0.99994,0.0,0.00394]
[1778732630817,54.18,79274.4,0.0,0.99994,0.0,0.00394]
[1778732631061,54.18,79274.4,0.0,0.99994,0.0,0.00394]
[1778732632827,54.18,79273.17,0.0,0.99994,0.0,0.00396]
[1778732633834,54.18,79272.28,0.0,0.99994,0.0,0.00398]
[1778732634841,54.18,79273.69,0.0,0.99994,0.0,0.00395]
[1778732639876,54.18,79274.0,0.0,0.99994,0.0,0.00395]
[1778732644911,54.18,79274.29,0.0,0.99994,0.0,0.00394]
[1778732645918,54.18,79275.08,0.0,0.99994,0.0,0.00393]
[1778732651960,54.18,79275.19,0.0,0.99994,0.0,0.00392]
[1778732655988,54.18,79273.8,0.0,0.99994,0.0,0.00395]
[1778732657652,54.18,79273.8,0.0,0.99994,0.0,0.00395]
[1778732657813,54.18,79273.8,0.0,0.99994,0.0,0.00395]
[1778732657912,54.18,79271.96,0.0,0.99994,0.0,0.00398]
[1778732658002,54.18,79270.96,0.0,0.99994,0.0,0.004]
[1778732661047,54.18,79272.29,0.0,0.99994,0.0,0.00398]
[1778732662802,54.18,79272.29,0.0,0.99994,0.0,0.00398]
[1778732662810,54.18,79272.29,0.0,0.99994,0.0,0.00398]
[1778732662904,54.18,79275.78,0.0,0.99994,0.0,0.00391]
[1778732663062,54.18,79278.23,0.0,0.99994,0.0,0.00387]
[1778732670111,54.18,79277.61,0.0,0.99994,0.0,0.00388]
[1778732671118,54.18,79278.49,0.0,0.99994,0.0,0.00373]
[1778732672189,54.18,79278.49,0.0,0.99994,0.0,0.00373]
[1778732672319,54.18,79278.49,0.0,0.99994,0.0,0.00373]
[1778732672417,54.18,79280.18,0.0,0.99994,0.0,0.0037]
[1778732673132,54.18,79281.29,0.0,0.99994,0.0,0.00368]
[1778732677160,54.18,79282.15,0.0,0.99994,0.0,0.00367]
[1778732681188,54.18,79281.68,0.0,0.99994,0.0,0.00368]
[1778732683202,54.18,79283.41,0.0,0.99994,0.0,0.00365]
[1778732684405,54.18,79283.41,0.0,0.99994,0.0,0.00365]
[1778732684566,54.18,79283.41,0.0,0.99994,0.0,0.00365]
[1778732684628,54.18,79285.8,0.0,0.99995,0.0,0.00361]
[1778732685216,54.18,79285.03,0.0,0.99994,0.0,0.00362]
[1778732687233,54.18,79285.78,0.0,0.99995,0.0,0.00361]
[1778732688240,54.18,79286.43,0.0,0.99995,0.0,0.0036]
[1778732689038,54.18,79286.43,0.0,0.99995,0.0,0.0036]
[1778732689067,54.18,79286.43,0.0,0.99995,0.0,0.0036]
[1778732689247,54.18,79287.03,0.0,0.99995,0.0,0.00359]
[1778732690254,54.18,79285.12,0.0,0.99994,0.0,0.00362]
[1778732691261,54.18,79284.29,0.0,0.99994,0.0,0.00363]
[1778732699320,54.18,79284.5,0.0,0.99994,0.0,0.00363]
[1778732702499,54.18,79284.36,0.0,0.99994,0.0,0.00363]
[1778732702563,54.18,79284.36,0.0,0.99994,0.0,0.00363]
[1778732702600,54.18,79285.6,0.0,0.99995,0.0,0.00361]
[1778732704355,54.18,79286.21,0.0,0.99995,0.0,0.0036]
[1778732706994,54.18,79285.82,0.0,0.99995,0.0,0.00361]
[1778732707063,54.18,79285.82,0.0,0.99995,0.0,0.00361]
[1778732707376,54.18,79283.92,0.0,0.99994,0.0,0.00364]
[1778732709390,54.18,79282.68,0.0,0.99994,0.0,0.00366]
[1778732714425,54.18,79282.66,0.0,0.99994,0.0,0.00366]
[1778732717884,54.18,79282.53,0.0,0.99994,0.0,0.00366]
[1778732717912,54.18,79283.62,0.0,0.99994,0.0,0.00364]
[1778732718060,54.18,79283.62,0.0,0.99994,0.0,0.00364]
[1778732718453,54.18,79285.27,0.0,0.99994,0.0,0.00362]
[1778732719460,54.18,79284.76,0.0,0.99994,0.0,0.00363]
[1778732721474,54.18,79285.51,0.0,0.99995,0.0,0.00361]
[1778732725033,54.18,79285.72,0.0,0.99995,0.0,0.00361]
[1778732725062,54.18,79285.72,0.0,0.99995,0.0,0.00361]
[1778732730537,54.18,79285.58,0.0,0.99995,0.0,0.00361]
[1778732731517,54.18,79285.58,0.0,0.99995,0.0,0.00361]
[1778732731563,54.18,79285.58,0.0,0.99995,0.0,0.00361]
[1778732731618,54.18,79288.76,0.0,0.99995,0.0,0.00343]
[1778732732551,54.18,79291.29,0.0,0.99995,0.0,0.00339]
[1778732733558,54.18,79293.05,0.0,0.99995,0.0,0.00337]
[1778732735572,54.18,79293.82,0.0,0.99995,0.0,0.00336]
[1778732737586,54.18,79294.78,0.0,0.99995,0.0,0.00334]
[1778732739694,54.18,79294.91,0.0,0.99995,0.0,0.00334]
[1778732739810,54.18,79294.91,0.0,0.99995,0.0,0.00334]
[1778732740607,54.18,79295.98,0.0,0.99995,0.0,0.00332]
[1778732742621,54.18,79294.94,0.0,0.99995,0.0,0.00334]
[1778732746270,54.18,79295.16,0.0,0.99995,0.0,0.00334]
[1778732746312,54.18,79295.16,0.0,0.99995,0.0,0.00334]
[1778732746649,54.18,79295.76,0.0,0.99995,0.0,0.00333]
[1778732747656,54.18,79294.71,0.0,0.99995,0.0,0.00334]
[1778732749670,54.18,79295.17,0.0,0.99995,0.0,0.00334]
[1778732756719,54.18,79297.96,0.0,0.99995,0.0,0.00329]
[1778732758246,54.18,79297.96,0.0,0.99995,0.0,0.00329]
[1778732758313,54.18,79297.96,0.0,0.99995,0.0,0.00329]
[1778732761755,54.18,79298.81,0.0,0.99995,0.0,0.00328]
[1778732763769,54.18,79300.42,0.0,0.99995,0.0,0.00326]
[1778732764474,54.18,79300.42,0.0,0.99995,0.0,0.00326]
[1778732764563,54.18,79300.42,0.0,0.99995,0.0,0.00326]
[1778732764776,54.18,79301.76,0.0,0.99995,0.0,0.00324]
[1778732766790,54.18,79309.38,0.0,0.99995,0.0,0.00313]
[1778732767797,54.18,79316.14,0.0,0.99995,0.0,0.00304]
[1778732768287,54.18,79316.14,0.0,0.99995,0.0,0.00304]
[1778732769811,54.18,79314.06,0.0,0.99995,0.0,0.00306]
[1778732770618,54.18,79314.06,0.0,0.99995,0.0,0.00306]
[1778732770811,54.18,79314.06,0.0,0.99995,0.0,0.00306]
[1778732773839,54.18,79315.7,0.0,0.99995,0.0,0.00304]
[1778732774846,54.18,79318.55,0.0,0.99995,0.0,0.003]
[1778732777237,54.18,79318.89,0.0,0.99995,0.0,0.003]
[1778732777312,54.18,79318.89,0.0,0.99995,0.0,0.003]
[1778732781895,54.18,79320.07,0.0,0.99996,0.0,0.00298]
[1778732785645,54.18,79320.02,0.0,0.99996,0.0,0.00298]
[1778732785810,54.18,79320.02,0.0,0.99996,0.0,0.00298]
[1778732785924,54.18,79320.73,0.0,0.99996,0.0,0.00297]
[1778732786931,54.18,79319.89,0.0,0.99996,0.0,0.00299]
[1778732787938,54.18,79321.55,0.0,0.99996,0.0,0.00296]
[1778732788945,54.18,79320.74,0.0,0.99996,0.0,0.00297]
[1778732789899,54.18,79320.74,0.0,0.99996,0.0,0.00297]
[1778732790065,54.18,79320.74,0.0,0.99996,0.0,0.00297]
[1778732789952,54.18,79321.78,0.0,0.99996,0.0,0.00296]
[1778732791967,54.18,79321.46,0.0,0.99996,0.0,0.00285]
[1778732792973,54.18,79321.91,0.0,0.99996,0.0,0.00285]
[1778732793980,54.18,79321.06,0.0,0.99996,0.0,0.00286]
[1778732794682,54.18,79321.06,0.0,0.99996,0.0,0.00286]
[1778732794812,54.18,79321.06,0.0,0.99996,0.0,0.00286]
[1778732794987,54.18,79321.78,0.0,0.99996,0.0,0.00285]
[1778732795994,54.18,79321.09,0.0,0.99996,0.0,0.00286]
[1778732797001,54.18,79319.71,0.0,0.99996,0.0,0.00288]
[1778732798008,54.18,79318.11,0.0,0.99996,0.0,0.0029]
[1778732798724,54.18,79318.11,0.0,0.99996,0.0,0.0029]
[1778732798810,54.18,79318.11,0.0,0.99996,0.0,0.0029]
[1778732799015,54.18,79317.48,0.0,0.99996,0.0,0.0029]
[1778732801029,54.18,79317.01,0.0,0.99996,0.0,0.00291]
[1778732802036,54.18,79316.38,0.0,0.99996,0.0,0.00292]
[1778732802794,54.18,79316.38,0.0,0.99996,0.0,0.00292]
[1778732802813,54.18,79316.38,0.0,0.99996,0.0,0.00292]
[1778732803043,54.18,79314.82,0.0,0.99996,0.0,0.00294]
[1778732806064,54.18,79316.06,0.0,0.99996,0.0,0.00292]
[1778732807071,54.18,79317.29,0.0,0.99996,0.0,0.00291]
[1778732807266,54.18,79317.29,0.0,0.99996,0.0,0.00291]
[1778732807310,54.18,79317.29,0.0,0.99996,0.0,0.00291]
[1778732810092,54.18,79316.62,0.0,0.99996,0.0,0.00292]
[1778732811099,54.18,79317.85,0.0,0.99996,0.0,0.0029]
[1778732812959,54.18,79317.85,0.0,0.99996,0.0,0.0029]
[1778732813057,54.18,79317.85,0.0,0.99996,0.0,0.0029]
[1778732813007,54.18,79317.16,0.0,0.99996,0.0,0.00291]
[1778732816205,54.18,79317.55,0.0,0.99996,0.0,0.0029]
[1778732816311,54.18,79317.55,0.0,0.99996,0.0,0.0029]
[1778732816411,54.18,79316.98,0.0,0.99996,0.0,0.00291]
[1778732817142,54.18,79315.91,0.0,0.99996,0.0,0.00293]
[1778732820811,54.18,79315.76,0.0,0.99996,0.0,0.00293]
[1778732821063,54.18,79315.76,0.0,0.99996,0.0,0.00293]
[1778732820905,54.18,79317.34,0.0,0.99996,0.0,0.00291]
[1778732821169,54.18,79318.3,0.0,0.99996,0.0,0.00289]
[1778732822176,54.18,79316.11,0.0,0.99996,0.0,0.00292]
[1778732823183,54.18,79314.94,0.0,0.99996,0.0,0.00294]
[1778732824914,54.18,79314.94,0.0,0.99996,0.0,0.00294]
[1778732825062,54.18,79314.94,0.0,0.99996,0.0,0.00294]
[1778732825010,54.18,79313.1,0.0,0.99996,0.0,0.00296]
[1778732825198,54.18,79309.75,0.0,0.99995,0.0,0.00301]
[1778732826204,54.18,79308.87,0.0,0.99995,0.0,0.00302]
[1778732828227,54.18,79307.34,0.0,0.99995,0.0,0.00304]
[1778732829358,54.18,79307.34,0.0,0.99995,0.0,0.00304]
[1778732829562,54.18,79307.34,0.0,0.99995,0.0,0.00304]
[1778732829652,54.18,79301.76,0.0,0.99995,0.0,0.00312]
[1778732833045,54.18,79301.57,0.0,0.99995,0.0,0.00312]
[1778732833260,54.18,79297.79,0.0,0.99995,0.0,0.00317]
[1778732834286,54.18,79297.79,0.0,0.99995,0.0,0.00317]
[1778732834311,54.18,79297.79,0.0,0.99995,0.0,0.00317]
[1778732834387,54.18,79298.85,0.0,0.99995,0.0,0.00316]
[1778732841316,54.18,79298.04,0.0,0.99995,0.0,0.00317]
[1778732842323,54.18,79299.87,0.0,0.99995,0.0,0.00314]
[1778732843603,54.18,79299.87,0.0,0.99995,0.0,0.00314]
[1778732843809,54.18,79299.87,0.0,0.99995,0.0,0.00314]
[1778732843911,54.18,79300.77,0.0,0.99995,0.0,0.00313]
[1778732844337,54.18,79300.0,0.0,0.99995,0.0,0.00314]
[1778732846351,54.18,79299.14,0.0,0.99995,0.0,0.00316]
[1778732847358,54.18,79299.6,0.0,0.99995,0.0,0.00315]
[1778732848365,54.18,79299.0,0.0,0.99995,0.0,0.00316]
[1778732853939,54.18,79298.84,0.0,0.99995,0.0,0.00316]
[1778732854063,54.18,79298.84,0.0,0.99995,0.0,0.00316]
[1778732854040,54.18,79299.0,0.0,0.99995,0.0,0.00304]
[1778732854407,54.18,79300.14,0.0,0.99995,0.0,0.00302]
[1778732856998,54.18,79300.03,0.0,0.99995,0.0,0.00302]
[1778732857066,54.18,79300.03,0.0,0.99995,0.0,0.00302]
[1778732857099,54.18,79301.57,0.0,0.99995,0.0,0.003]
[1778732857428,54.18,79307.48,0.0,0.99996,0.0,0.00292]
[1778732858435,54.18,79312.65,0.0,0.99996,0.0,0.00286]
[1778732861587,54.18,79312.41,0.0,0.99996,0.0,0.00286]
[1778732861820,54.18,79312.41,0.0,0.99996,0.0,0.00286]
[1778732863470,54.18,79313.9,0.0,0.99996,0.0,0.00284]
[1778732864477,54.18,79313.39,0.0,0.99996,0.0,0.00285]
[1778732866492,54.18,79312.05,0.0,0.99996,0.0,0.00286]
[1778732867498,54.18,79309.84,0.0,0.99996,0.0,0.00289]
[1778732873038,54.18,79309.53,0.0,0.99996,0.0,0.0029]
[1778732873061,54.18,79309.53,0.0,0.99996,0.0,0.0029]
[1778732873139,54.18,79311.34,0.0,0.99996,0.0,0.00287]
[1778732873540,54.18,79313.83,0.0,0.99996,0.0,0.00284]
[1778732874547,54.18,79313.07,0.0,0.99996,0.0,0.00285]
[1778732878575,54.18,79311.48,0.0,0.99996,0.0,0.00287]
[1778732879584,54.18,79310.91,0.0,0.99996,0.0,0.00288]
[1778732884617,54.18,79310.93,0.0,0.99996,0.0,0.00288]
[1778732886029,54.18,79310.93,0.0,0.99996,0.0,0.00288]
[1778732886058,54.18,79310.93,0.0,0.99996,0.0,0.00288]
[1778732895062,54.18,79310.65,0.0,0.99996,0.0,0.00288]
[1778732895158,54.18,79308.3,0.0,0.99996,0.0,0.00291]
[1778732895308,54.18,79308.3,0.0,0.99996,0.0,0.00291]
[1778732900332,54.18,79307.91,0.0,0.99996,0.0,0.00292]
[1778732900561,54.18,79307.91,0.0,0.99996,0.0,0.00292]
[1778732900729,54.18,79307.42,0.0,0.99996,0.0,0.00293]
[1778732905764,54.18,79308.29,0.0,0.99996,0.0,0.00291]
[1778732906264,54.18,79308.29,0.0,0.99996,0.0,0.00291]
[1778732906310,54.18,79308.29,0.0,0.99996,0.0,0.00291]
[1778732906771,54.18,79310.64,0.0,0.99996,0.0,0.00288]
[1778732907778,54.18,79311.66,0.0,0.99996,0.0,0.00287]
[1778732910799,54.18,79311.0,0.0,0.99996,0.0,0.00288]
[1778732911806,54.18,79310.73,0.0,0.99996,0.0,0.00277]
[1778732912256,54.18,79310.73,0.0,0.99996,0.0,0.00277]
[1778732912310,54.18,79310.73,0.0,0.99996,0.0,0.00277]
[1778732912814,54.18,79310.16,0.0,0.99996,0.0,0.00278]
[1778732913821,54.18,79311.13,0.0,0.99996,0.0,0.00277]
[1778732914828,54.18,79310.49,0.0,0.99996,0.0,0.00278]
[1778732919131,54.18,79310.67,0.0,0.99996,0.0,0.00277]
[1778732919311,54.18,79310.63,0.0,0.99996,0.0,0.00277]
[1778732919863,54.18,79308.28,0.0,0.99996,0.0,0.0028]
[1778732920870,54.18,79306.75,0.0,0.99996,0.0,0.00282]
[1778732925226,54.18,79306.43,0.0,0.99996,0.0,0.00283]
[1778732925307,54.18,79306.43,0.0,0.99996,0.0,0.00283]
[1778732929933,54.18,79305.96,0.0,0.99996,0.0,0.00283]
[1778732930940,54.18,79304.11,0.0,0.99996,0.0,0.00286]
[1778732936084,54.18,79304.11,0.0,0.99996,0.0,0.00286]
[1778732938059,54.18,79304.09,0.0,0.99996,0.0,0.00286]
[1778732941010,54.18,79301.79,0.0,0.99996,0.0,0.00289]
[1778732942017,54.18,79299.13,0.0,0.99996,0.0,0.00292]
[1778732943090,54.18,79299.13,0.0,0.99996,0.0,0.00292]
[1778732943727,54.18,79298.83,0.0,0.99996,0.0,0.00293]
[1778732944031,54.18,79296.73,0.0,0.99996,0.0,0.00295]
[1778732946045,54.18,79295.09,0.0,0.99995,0.0,0.00298]
[1778732947052,54.18,79296.55,0.0,0.99996,0.0,0.00296]
[1778732948059,54.18,79297.65,0.0,0.99996,0.0,0.00294]
[1778732949066,54.18,79297.02,0.0,0.99996,0.0,0.00295]
[1778732952087,54.18,79296.49,0.0,0.99996,0.0,0.00296]
[1778732957122,54.18,79296.74,0.0,0.99996,0.0,0.00295]
[1778732962157,54.18,79298.2,0.0,0.99996,0.0,0.00293]
[1778732963164,54.18,79299.83,0.0,0.99996,0.0,0.00291]
[1778732968204,54.18,79300.07,0.0,0.99996,0.0,0.00291]
[1778732970218,54.18,79295.95,0.0,0.99995,0.0,0.00296]
[1778732971225,54.18,79294.58,0.0,0.99996,0.0,0.00287]
[1778732972232,54.18,79293.9,0.0,0.99996,0.0,0.00288]
[1778732974007,54.18,79293.73,0.0,0.99996,0.0,0.00288]
[1778732974246,54.18,79293.77,0.0,0.99996,0.0,0.00288]
[1778732974316,54.18,79293.77,0.0,0.99996,0.0,0.00288]
[1778732978274,54.18,79294.64,0.0,0.99996,0.0,0.00287]
[1778732982076,54.18,79294.96,0.0,0.99996,0.0,0.00286]
[1778732982302,54.18,79294.18,0.0,0.99996,0.0,0.00288]
[1778732984316,54.18,79294.7,0.0,0.99996,0.0,0.00287]
[1778732985323,54.18,79293.2,0.0,0.99996,0.0,0.00289]
[1778732987337,54.18,79292.58,0.0,0.99996,0.0,0.0029]
[1778732988344,54.18,79293.12,0.0,0.99996,0.0,0.00289]
[1778732993380,54.18,79293.09,0.0,0.99996,0.0,0.00289]
[1778732995393,54.18,79293.66,0.0,0.99996,0.0,0.00288]
[1778732997407,54.18,79293.16,0.0,0.99996,0.0,0.00289]
[1778733002442,54.18,79293.24,0.0,0.99996,0.0,0.00289]
[1778733004456,54.18,79295.96,0.0,0.99996,0.0,0.00285]
[1778733005481,54.18,79295.96,0.0,0.99996,0.0,0.00285]
[1778733005531,54.18,79295.51,0.0,0.99996,0.0,0.00286]
[1778733006470,54.18,79291.48,0.0,0.99996,0.0,0.00291]
[1778733007458,54.18,79291.48,0.0,0.99996,0.0,0.00291]
[1778733007535,54.18,79289.24,0.0,0.99996,0.0,0.00294]
[1778733008484,54.18,79288.77,0.0,0.99996,0.0,0.00295]
[1778733010498,54.18,79289.23,0.0,0.99996,0.0,0.00294]
[1778733011422,54.18,79289.23,0.0,0.99996,0.0,0.00294]
[1778733016540,54.18,79289.66,0.0,0.99996,0.0,0.00293]
[1778733019565,54.18,79290.31,0.0,0.99996,0.0,0.00293]
[1778733020571,54.18,79299.46,0.0,0.99996,0.0,0.00281]
[1778733021578,54.18,79306.59,0.0,0.99996,0.0,0.00272]
[1778733022585,54.18,79307.3,0.0,0.99996,0.0,0.00271]
[1778733023592,54.18,79306.79,0.0,0.99996,0.0,0.00271]
[1778733024599,54.18,79306.38,0.0,0.99996,0.0,0.00272]
[1778733029635,54.18,79306.0,0.0,0.99996,0.0,0.00272]
[1778733030462,54.18,79306.0,0.0,0.99996,0.0,0.00272]
[1778733031276,54.18,79305.43,0.0,0.99996,0.0,0.00263]
[1778733032063,54.18,79305.43,0.0,0.99996,0.0,0.00263]
[1778733032162,54.18,79305.12,0.0,0.99996,0.0,0.00263]
[1778733037389,54.18,79305.06,0.0,0.99996,0.0,0.00263]
[1778733040772,54.18,79305.11,0.0,0.99996,0.0,0.00263]
[1778733040809,54.18,79305.11,0.0,0.99996,0.0,0.00263]
[1778733042727,54.18,79300.67,0.0,0.99996,0.0,0.00268]
[1778733047874,54.18,79301.41,0.0,0.99996,0.0,0.00267]
[1778733048065,54.18,79301.41,0.0,0.99996,0.0,0.00267]
[1778733048147,54.18,79300.04,0.0,0.99996,0.0,0.00269]
[1778733053804,54.18,79299.62,0.0,0.99996,0.0,0.0027]
[1778733058839,54.18,79299.86,0.0,0.99996,0.0,0.00269]
[1778733063874,54.18,79298.68,0.0,0.99996,0.0,0.00271]
[1778733064933,54.18,79298.68,0.0,0.99996,0.0,0.00271]
[1778733065058,54.18,79298.68,0.0,0.99996,0.0,0.00271]
[1778733065159,54.18,79298.71,0.0,0.99996,0.0,0.00271]
[1778733070923,54.18,79298.82,0.0,0.99996,0.0,0.00271]
[1778733072460,54.18,79299.05,0.0,0.99996,0.0,0.0027]
[1778733074065,54.18,79299.25,0.0,0.99996,0.0,0.0027]
[1778733074184,54.18,79299.25,0.0,0.99996,0.0,0.0027]
[1778733074316,54.18,79299.25,0.0,0.99996,0.0,0.0027]
[1778733079987,54.18,79298.97,0.0,0.99996,0.0,0.0027]
[1778733080994,54.18,79302.96,0.0,0.99996,0.0,0.00266]
[1778733081845,54.18,79302.96,0.0,0.99996,0.0,0.00266]
[1778733081941,54.18,79302.96,0.0,0.99996,0.0,0.00266]
[1778733082043,54.18,79302.96,0.0,0.99996,0.0,0.00266]
[1778733082063,54.18,79302.96,0.0,0.99996,0.0,0.00266]
[1778733082066,54.18,79302.83,0.0,0.99996,0.0,0.00266]
[1778733085023,54.18,79305.79,0.0,0.99996,0.0,0.00262]
[1778733086205,54.18,79305.79,0.0,0.99996,0.0,0.00262]
[1778733086311,54.18,79305.79,0.0,0.99996,0.0,0.00262]
[1778733086306,54.18,79308.8,0.0,0.99996,0.0,0.00259]
[1778733087464,54.18,79309.12,0.0,0.99996,0.0,0.00258]
[1778733088072,54.18,79309.12,0.0,0.99996,0.0,0.00258]
[1778733088182,54.18,79309.12,0.0,0.99996,0.0,0.00258]
[1778733088312,54.18,79309.12,0.0,0.99996,0.0,0.00258]
[1778733091065,54.18,79308.64,0.0,0.99996,0.0,0.00249]
[1778733093942,54.18,79308.48,0.0,0.99996,0.0,0.00249]
[1778733094061,54.18,79308.48,0.0,0.99996,0.0,0.00249]
[1778733094086,54.18,79309.19,0.0,0.99996,0.0,0.00248]
[1778733097466,54.18,79309.23,0.0,0.99996,0.0,0.00248]
[1778733099845,54.18,79309.03,0.0,0.99996,0.0,0.00248]
[1778733101938,54.18,79308.67,0.0,0.99996,0.0,0.00249]
[1778733102063,54.18,79308.67,0.0,0.99996,0.0,0.00249]
[1778733105854,54.18,79308.84,0.0,0.99996,0.0,0.00248]
[1778733106061,54.18,79308.84,0.0,0.99996,0.0,0.00248]
[1778733108205,54.18,79308.89,0.0,0.99996,0.0,0.00248]
[1778733108310,54.18,79308.89,0.0,0.99996,0.0,0.00248]
[1778733108351,54.18,79308.37,0.0,0.99996,0.0,0.00249]
[1778733114228,54.18,79309.24,0.0,0.99996,0.0,0.00248]
[1778733115528,54.18,79308.42,0.0,0.99996,0.0,0.00249]
[1778733115564,54.18,79308.42,0.0,0.99996,0.0,0.00249]
[1778733115677,54.18,79308.42,0.0,0.99996,0.0,0.00249]
[1778733115809,54.18,79308.42,0.0,0.99996,0.0,0.00249]
[1778733121277,54.18,79303.18,0.0,0.99996,0.0,0.00255]
[1778733122284,54.18,79300.33,0.0,0.99996,0.0,0.00258]
[1778733123006,54.18,79300.33,0.0,0.99996,0.0,0.00258]
[1778733123063,54.18,79300.33,0.0,0.99996,0.0,0.00258]
[1778733123254,54.18,79300.33,0.0,0.99996,0.0,0.00258]
[1778733123309,54.18,79300.33,0.0,0.99996,0.0,0.00258]
[1778733123407,54.18,79300.14,0.0,0.99996,0.0,0.00259]
[1778733129333,54.18,79300.16,0.0,0.99996,0.0,0.00259]
[1778733135375,54.18,79300.15,0.0,0.99996,0.0,0.00259]
[1778733137232,54.18,79300.15,0.0,0.99996,0.0,0.00259]
[1778733137278,54.18,79300.15,0.0,0.99996,0.0,0.00259]
[1778733137308,54.18,79300.15,0.0,0.99996,0.0,0.00259]
[1778733137618,54.18,79300.15,0.0,0.99996,0.0,0.00259]
[1778733137808,54.18,79300.15,0.0,0.99996,0.0,0.00259]
[1778733137908,54.18,79300.15,0.0,0.99996,0.0,0.00259]
[1778733144440,54.18,79300.29,0.0,0.99996,0.0,0.00258]
[1778733149476,54.18,79301.56,0.0,0.99996,0.0,0.00257]
[1778733151168,54.18,79301.56,0.0,0.99996,0.0,0.00257]
[1778733151215,54.18,79301.56,0.0,0.99996,0.0,0.00257]
[1778733151310,54.18,79301.56,0.0,0.99996,0.0,0.00257]
[1778733151419,54.18,79301.56,0.0,0.99996,0.0,0.00257]
[1778733151410,54.18,79306.89,0.0,0.99996,0.0,0.00241]
[1778733151490,54.18,79309.54,0.0,0.99996,0.0,0.00238]
[1778733154064,54.18,79309.43,0.0,0.99996,0.0,0.00238]
[1778733154170,54.18,79309.43,0.0,0.99996,0.0,0.00238]
[1778733156064,54.18,79309.67,0.0,0.99996,0.0,0.00238]
[1778733156169,54.18,79309.67,0.0,0.99996,0.0,0.00238]
[1778733158078,54.18,79309.72,0.0,0.99996,0.0,0.00238]
[1778733158137,54.18,79309.72,0.0,0.99996,0.0,0.00238]
[1778733158539,54.18,79314.33,0.0,0.99996,0.0,0.00233]
[1778733159546,54.18,79317.87,0.0,0.99997,0.0,0.00229]
[1778733161388,54.18,79317.87,0.0,0.99997,0.0,0.00229]
[1778733161426,54.18,79317.87,0.0,0.99997,0.0,0.00229]
[1778733161559,54.18,79317.75,0.0,0.99997,0.0,0.00229]
[1778733161629,54.18,79317.75,0.0,0.99997,0.0,0.00229]
[1778733161810,54.18,79317.75,0.0,0.99997,0.0,0.00229]
[1778733161887,54.18,79317.75,0.0,0.99997,0.0,0.00229]
[1778733162163,54.18,79317.75,0.0,0.99997,0.0,0.00229]
[1778733162308,54.18,79317.75,0.0,0.99997,0.0,0.00229]
[1778733162372,54.18,79317.15,0.0,0.99997,0.0,0.0023]
[1778733164066,54.18,79317.21,0.0,0.99997,0.0,0.0023]
[1778733164175,54.18,79317.21,0.0,0.99997,0.0,0.0023]
[1778733167476,54.18,79317.2,0.0,0.99997,0.0,0.0023]
[1778733168063,54.18,79317.2,0.0,0.99997,0.0,0.0023]
[1778733171017,54.18,79317.14,0.0,0.99997,0.0,0.0023]
[1778733171060,54.18,79317.14,0.0,0.99997,0.0,0.0023]
[1778733171088,54.18,79317.14,0.0,0.99997,0.0,0.0023]
[1778733171310,54.18,79317.14,0.0,0.99997,0.0,0.0023]
[1778733171419,54.18,79317.14,0.0,0.99997,0.0,0.0023]
[1778733171388,54.18,79317.14,0.0,0.99997,0.0,0.0023]
[1778733174058,54.18,79317.45,0.0,0.99997,0.0,0.00229]
[1778733174172,54.18,79317.45,0.0,0.99997,0.0,0.00229]
[1778733178059,54.18,79317.4,0.0,0.99997,0.0,0.00229]
[1778733178174,54.18,79317.4,0.0,0.99997,0.0,0.00229]
[1778733180060,54.18,79317.76,0.0,0.99997,0.0,0.00229]
[1778733180173,54.18,79317.76,0.0,0.99997,0.0,0.00229]
[1778733180717,54.18,79318.44,0.0,0.99997,0.0,0.00228]
[1778733180809,54.18,79318.44,0.0,0.99997,0.0,0.00228]
[1778733180881,54.18,79319.73,0.0,0.99997,0.0,0.00227]
[1778733184060,54.18,79319.3,0.0,0.99997,0.0,0.00227]
[1778733184156,54.18,79319.3,0.0,0.99997,0.0,0.00227]
[1778733187472,54.18,79319.0,0.0,0.99997,0.0,0.00228]
[1778733188063,54.18,79318.93,0.0,0.99997,0.0,0.00228]
[1778733188980,54.18,79318.86,0.0,0.99997,0.0,0.00228]
[1778733189059,54.18,79318.86,0.0,0.99997,0.0,0.00228]
[1778733189154,54.18,79318.86,0.0,0.99997,0.0,0.00228]
[1778733192065,54.18,79318.51,0.0,0.99997,0.0,0.00228]
[1778733192174,54.18,79318.51,0.0,0.99997,0.0,0.00228]
[1778733192187,54.18,79318.51,0.0,0.99997,0.0,0.00228]
[1778733192311,54.18,79318.51,0.0,0.99997,0.0,0.00228]
[1778733192409,54.18,79318.28,0.0,0.99997,0.0,0.00228]
[1778733194060,54.18,79317.88,0.0,0.99997,0.0,0.00229]
[1778733194174,54.18,79317.88,0.0,0.99997,0.0,0.00229]
[1778733196809,54.18,79319.26,0.0,0.99997,0.0,0.00227]
[1778733198061,54.18,79319.26,0.0,0.99997,0.0,0.00227]
[1778733198174,54.18,79319.26,0.0,0.99997,0.0,0.00227]
[1778733202060,54.18,79320.05,0.0,0.99997,0.0,0.00227]
[1778733202172,54.18,79320.05,0.0,0.99997,0.0,0.00227]
[1778733206059,54.18,79319.84,0.0,0.99997,0.0,0.00227]
[1778733206172,54.18,79319.84,0.0,0.99997,0.0,0.00227]
[1778733208902,54.18,79320.61,0.0,0.99997,0.0,0.00226]
[1778733209059,54.18,79320.61,0.0,0.99997,0.0,0.00226]
[1778733209135,54.18,79320.7,0.0,0.99997,0.0,0.00226]
[1778733210062,54.18,79320.7,0.0,0.99997,0.0,0.00226]
[1778733210109,54.18,79320.7,0.0,0.99997,0.0,0.00226]
[1778733210130,54.18,79322.72,0.0,0.99997,0.0,0.00224]
[1778733210907,54.18,79324.84,0.0,0.99997,0.0,0.00222]
[1778733211914,54.18,79327.62,0.0,0.99997,0.0,0.0021]
[1778733215942,54.18,79325.57,0.0,0.99997,0.0,0.00212]
[1778733217110,54.18,79325.57,0.0,0.99997,0.0,0.00212]
[1778733217217,54.18,79325.57,0.0,0.99997,0.0,0.00212]
[1778733217312,54.18,79325.57,0.0,0.99997,0.0,0.00212]
[1778733217424,54.18,79325.57,0.0,0.99997,0.0,0.00212]
[1778733217516,54.18,79320.48,0.0,0.99997,0.0,0.00217]
[1778733217582,54.18,79320.48,0.0,0.99997,0.0,0.00217]
[1778733217810,54.18,79320.48,0.0,0.99997,0.0,0.00217]
[1778733217956,54.18,79320.08,0.0,0.99997,0.0,0.00217]
[1778733220058,54.18,79319.89,0.0,0.99997,0.0,0.00218]
[1778733220173,54.18,79319.89,0.0,0.99997,0.0,0.00218]
[1778733222991,54.18,79321.04,0.0,0.99997,0.0,0.00216]
[1778733223852,54.18,79321.04,0.0,0.99997,0.0,0.00216]
[1778733223901,54.18,79321.04,0.0,0.99997,0.0,0.00216]
[1778733224060,54.18,79321.04,0.0,0.99997,0.0,0.00216]
[1778733224102,54.18,79321.04,0.0,0.99997,0.0,0.00216]
[1778733224524,54.18,79321.04,0.0,0.99997,0.0,0.00216]
[1778733224156,54.18,79323.04,0.0,0.99997,0.0,0.00214]
[1778733224564,54.18,79323.04,0.0,0.99997,0.0,0.00214]
[1778733225006,54.18,79323.07,0.0,0.99997,0.0,0.00214]
[1778733228057,54.18,79322.34,0.0,0.99997,0.0,0.00215]
[1778733228159,54.18,79322.34,0.0,0.99997,0.0,0.00215]
[1778733229033,54.18,79321.35,0.0,0.99997,0.0,0.00216]
[1778733232688,54.18,79321.31,0.0,0.99997,0.0,0.00216]
[1778733232789,54.18,79321.31,0.0,0.99997,0.0,0.00216]
[1778733232807,54.18,79321.31,0.0,0.99997,0.0,0.00216]
[1778733232877,54.18,79321.31,0.0,0.99997,0.0,0.00216]
[1778733232916,54.18,79321.31,0.0,0.99997,0.0,0.00216]
[1778733233058,54.18,79321.31,0.0,0.99997,0.0,0.00216]
[1778733233061,54.18,79322.83,0.0,0.99997,0.0,0.00215]
[1778733234068,54.18,79325.43,0.0,0.99997,0.0,0.00212]
[1778733235075,54.18,79326.5,0.0,0.99997,0.0,0.00211]
[1778733236062,54.18,79326.5,0.0,0.99997,0.0,0.00211]
[1778733236172,54.18,79326.5,0.0,0.99997,0.0,0.00211]
[1778733240058,54.18,79326.08,0.0,0.99997,0.0,0.00211]
[1778733240169,54.18,79326.08,0.0,0.99997,0.0,0.00211]
[1778733241117,54.18,79330.38,0.0,0.99997,0.0,0.00207]
[1778733242059,54.18,79330.38,0.0,0.99997,0.0,0.00207]
[1778733242157,54.18,79330.38,0.0,0.99997,0.0,0.00207]
[1778733242192,54.18,79334.01,0.0,0.99997,0.0,0.00204]
[1778733243326,54.18,79334.01,0.0,0.99997,0.0,0.00204]
[1778733243399,54.18,79335.69,0.0,0.99997,0.0,0.00202]
[1778733243559,54.18,79335.69,0.0,0.99997,0.0,0.00202]
[1778733244062,54.18,79335.69,0.0,0.99997,0.0,0.00202]
[1778733244167,54.18,79335.69,0.0,0.99997,0.0,0.00202]
[1778733245145,54.18,79333.91,0.0,0.99997,0.0,0.00204]
[1778733248061,54.18,79333.88,0.0,0.99997,0.0,0.00204]
[1778733248175,54.18,79333.88,0.0,0.99997,0.0,0.00204]
[1778733249658,54.18,79335.11,0.0,0.99997,0.0,0.00203]
[1778733249808,54.18,79335.11,0.0,0.99997,0.0,0.00203]
[1778733250063,54.18,79335.11,0.0,0.99997,0.0,0.00203]
[1778733250171,54.18,79335.11,0.0,0.99997,0.0,0.00203]
[1778733250180,54.18,79334.79,0.0,0.99997,0.0,0.00203]
[1778733254057,54.18,79334.78,0.0,0.99997,0.0,0.00203]
[1778733254174,54.18,79334.78,0.0,0.99997,0.0,0.00203]
[1778733254208,54.18,79332.25,0.0,0.99997,0.0,0.00205]
[1778733255845,54.18,79332.09,0.0,0.99997,0.0,0.00206]
[1778733256063,54.18,79332.09,0.0,0.99997,0.0,0.00206]
[1778733256173,54.18,79332.09,0.0,0.99997,0.0,0.00206]
[1778733256222,54.18,79330.92,0.0,0.99997,0.0,0.00207]
[1778733259243,54.18,79329.96,0.0,0.99997,0.0,0.00208]
[1778733260058,54.18,79329.96,0.0,0.99997,0.0,0.00208]
[1778733260080,54.18,79329.96,0.0,0.99997,0.0,0.00208]
[1778733263909,54.18,79330.58,0.0,0.99997,0.0,0.00207]
[1778733264059,54.18,79330.58,0.0,0.99997,0.0,0.00207]
[1778733264398,54.18,79330.58,0.0,0.99997,0.0,0.00207]
[1778733264508,54.18,79330.58,0.0,0.99997,0.0,0.00207]
[1778733264559,54.18,79330.58,0.0,0.99997,0.0,0.00207]
[1778733264549,54.18,79331.36,0.0,0.99997,0.0,0.00206]
[1778733264621,54.18,79331.36,0.0,0.99997,0.0,0.00206]
[1778733265285,54.18,79330.17,0.0,0.99997,0.0,0.00207]
[1778733268058,54.18,79330.02,0.0,0.99997,0.0,0.00208]
[1778733268113,54.18,79330.02,0.0,0.99997,0.0,0.00208]
[1778733273341,54.18,79329.98,0.0,0.99997,0.0,0.00199]
[1778733274645,54.18,79330.32,0.0,0.99997,0.0,0.00199]
[1778733274684,54.18,79330.32,0.0,0.99997,0.0,0.00199]
[1778733274809,54.18,79330.32,0.0,0.99997,0.0,0.00199]
[1778733275298,54.18,79330.32,0.0,0.99997,0.0,0.00199]
[1778733275311,54.18,79330.32,0.0,0.99997,0.0,0.00199]
[1778733275355,54.18,79330.87,0.0,0.99997,0.0,0.00198]
[1778733280391,54.18,79330.39,0.0,0.99997,0.0,0.00199]
[1778733282229,54.18,79330.39,0.0,0.99997,0.0,0.00199]
[1778733282288,54.18,79330.39,0.0,0.99997,0.0,0.00199]
[1778733282308,54.18,79330.39,0.0,0.99997,0.0,0.00199]
[1778733282405,54.18,79331.84,0.0,0.99997,0.0,0.00197]
[1778733284317,54.18,79331.76,0.0,0.99997,0.0,0.00197]
[1778733284558,54.18,79331.76,0.0,0.99997,0.0,0.00197]
[1778733284419,54.18,79325.14,0.0,0.99997,0.0,0.00204]
[1778733285426,54.18,79322.19,0.0,0.99997,0.0,0.00207]
[1778733287440,54.18,79319.18,0.0,0.99997,0.0,0.0021]
[1778733288447,54.18,79316.49,0.0,0.99997,0.0,0.00212]
[1778733294489,54.18,79316.94,0.0,0.99997,0.0,0.00212]
[1778733295497,54.18,79294.19,0.0,0.99996,0.0,0.00236]
[1778733295746,54.18,79294.19,0.0,0.99996,0.0,0.00236]
[1778733296503,54.18,79278.16,0.0,0.99996,0.0,0.00254]
[1778733297510,54.18,79277.04,0.0,0.99996,0.0,0.00255]
[1778733299011,54.18,79277.24,0.0,0.99996,0.0,0.00255]
[1778733299096,54.18,79277.24,0.0,0.99996,0.0,0.00255]
[1778733300561,54.18,79276.62,0.0,0.99996,0.0,0.00256]
[1778733300809,54.18,79276.44,0.0,0.99996,0.0,0.00256]
[1778733301538,54.18,79282.05,0.0,0.99996,0.0,0.00249]
[1778733302545,54.18,79285.51,0.0,0.99996,0.0,0.00245]
[1778733304099,54.18,79284.96,0.0,0.99996,0.0,0.00246]
[1778733304308,54.18,79284.96,0.0,0.99996,0.0,0.00246]
[1778733304559,54.18,79282.08,0.0,0.99996,0.0,0.00249]
[1778733306573,54.18,79283.96,0.0,0.99996,0.0,0.00247]
[1778733307595,54.18,79288.25,0.0,0.99996,0.0,0.00242]
[1778733308600,54.18,79293.14,0.0,0.99996,0.0,0.00237]
[1778733309607,54.18,79297.77,0.0,0.99996,0.0,0.00232]
[1778733312628,54.18,79296.55,0.0,0.99996,0.0,0.00233]
[1778733316770,54.18,79297.2,0.0,0.99996,0.0,0.00232]
[1778733316810,54.18,79297.2,0.0,0.99996,0.0,0.00232]
[1778733316872,54.18,79297.92,0.0,0.99996,0.0,0.00232]
[1778733318671,54.18,79301.57,0.0,0.99997,0.0,0.00228]
[1778733319678,54.18,79304.79,0.0,0.99997,0.0,0.00224]
[1778733320685,54.18,79307.71,0.0,0.99997,0.0,0.00221]
[1778733324713,54.18,79310.79,0.0,0.99997,0.0,0.00218]
[1778733327734,54.18,79314.66,0.0,0.99997,0.0,0.00214]
[1778733328741,54.18,79315.96,0.0,0.99997,0.0,0.00213]
[1778733331762,54.18,79316.11,0.0,0.99997,0.0,0.00204]
[1778733339820,54.18,79315.95,0.0,0.99997,0.0,0.00204]
[1778733347874,54.18,79315.77,0.0,0.99997,0.0,0.00204]
[1778733348881,54.18,79316.99,0.0,0.99997,0.0,0.00203]
[1778733349888,54.18,79318.23,0.0,0.99997,0.0,0.00202]
[1778733350895,54.18,79319.5,0.0,0.99997,0.0,0.00201]
[1778733355934,54.18,79318.14,0.0,0.99997,0.0,0.00202]
[1778733358955,54.18,79316.23,0.0,0.99997,0.0,0.00204]
[1778733366006,54.18,79316.31,0.0,0.99997,0.0,0.00204]
[1778733368025,54.18,79314.93,0.0,0.99997,0.0,0.00205]
[1778733369100,54.18,79314.93,0.0,0.99997,0.0,0.00205]
[1778733369309,54.18,79314.93,0.0,0.99997,0.0,0.00205]
[1778733369409,54.18,79312.87,0.0,0.99997,0.0,0.00207]
[1778733370039,54.18,79310.6,0.0,0.99997,0.0,0.00209]
[1778733372455,54.18,79310.96,0.0,0.99997,0.0,0.00209]
[1778733373060,54.18,79309.08,0.0,0.99997,0.0,0.00211]
[1778733374457,54.18,79309.08,0.0,0.99997,0.0,0.00211]
[1778733374546,54.18,79305.44,0.0,0.99997,0.0,0.00214]
[1778733375074,54.18,79307.08,0.0,0.99997,0.0,0.00213]
[1778733377376,54.18,79306.98,0.0,0.99997,0.0,0.00213]
[1778733379066,54.18,79306.87,0.0,0.99997,0.0,0.00213]
[1778733379147,54.18,79306.87,0.0,0.99997,0.0,0.00213]
[1778733379248,54.18,79309.82,0.0,0.99997,0.0,0.0021]
[1778733380109,54.18,79312.18,0.0,0.99997,0.0,0.00208]
[1778733381116,54.18,79310.06,0.0,0.99997,0.0,0.0021]
[1778733386151,54.18,79310.17,0.0,0.99997,0.0,0.0021]
[1778733387457,54.18,79310.17,0.0,0.99997,0.0,0.0021]
[1778733391061,54.18,79310.3,0.0,0.99997,0.0,0.0021]
[1778733391115,54.18,79310.3,0.0,0.99997,0.0,0.0021]
[1778733391383,54.18,79310.3,0.0,0.99997,0.0,0.0021]
[1778733391558,54.18,79310.3,0.0,0.99997,0.0,0.0021]
[1778733391659,54.18,79310.58,0.0,0.99997,0.0,0.00201]
[1778733392481,54.18,79310.58,0.0,0.99997,0.0,0.00201]
[1778733392506,54.18,79310.58,0.0,0.99997,0.0,0.00201]
[1778733392560,54.18,79310.58,0.0,0.99997,0.0,0.00201]
[1778733392659,54.18,79311.15,0.0,0.99997,0.0,0.002]
[1778733394207,54.18,79310.18,0.0,0.99997,0.0,0.00201]
[1778733399242,54.18,79310.49,0.0,0.99997,0.0,0.00201]
[1778733403270,54.18,79309.53,0.0,0.99997,0.0,0.00202]
[1778733408305,54.18,79310.05,0.0,0.99997,0.0,0.00201]
[1778733410319,54.18,79308.85,0.0,0.99997,0.0,0.00202]
[1778733413340,54.18,79304.71,0.0,0.99997,0.0,0.00206]
[1778733415924,54.18,79304.57,0.0,0.99997,0.0,0.00207]
[1778733416061,54.18,79304.57,0.0,0.99997,0.0,0.00207]
[1778733416361,54.18,79304.68,0.0,0.99997,0.0,0.00206]
[1778733417421,54.18,79304.68,0.0,0.99997,0.0,0.00206]
[1778733419064,54.18,79304.5,0.0,0.99997,0.0,0.00207]
[1778733419129,54.18,79304.5,0.0,0.99997,0.0,0.00207]
[1778733419316,54.18,79304.5,0.0,0.99997,0.0,0.00207]
[1778733425424,54.18,79304.57,0.0,0.99997,0.0,0.00207]
[1778733430459,54.18,79305.13,0.0,0.99997,0.0,0.00206]
[1778733432423,54.18,79304.96,0.0,0.99997,0.0,0.00206]
[1778733433500,54.18,79304.97,0.0,0.99997,0.0,0.00206]
[1778733433563,54.18,79304.97,0.0,0.99997,0.0,0.00206]
[1778733433661,54.18,79304.97,0.0,0.99997,0.0,0.00206]
[1778733433879,54.18,79304.97,0.0,0.99997,0.0,0.00206]
[1778733434061,54.18,79304.97,0.0,0.99997,0.0,0.00206]
[1778733434953,54.18,79304.82,0.0,0.99997,0.0,0.00206]
[1778733435060,54.18,79304.82,0.0,0.99997,0.0,0.00206]
[1778733439523,54.18,79306.44,0.0,0.99997,0.0,0.00205]
[1778733439964,54.18,79306.44,0.0,0.99997,0.0,0.00205]
[1778733440060,54.18,79306.44,0.0,0.99997,0.0,0.00205]
[1778733440612,54.18,79306.44,0.0,0.99997,0.0,0.00205]
[1778733440666,54.18,79306.44,0.0,0.99997,0.0,0.00205]
[1778733440713,54.18,79308.34,0.0,0.99997,0.0,0.00203]
[1778733440810,54.18,79308.34,0.0,0.99997,0.0,0.00203]
[1778733443552,54.18,79307.14,0.0,0.99997,0.0,0.00204]
[1778733444559,54.18,79306.01,0.0,0.99997,0.0,0.00205]
[1778733447438,54.18,79305.93,0.0,0.99997,0.0,0.00205]
[1778733449068,54.18,79305.91,0.0,0.99997,0.0,0.00205]
[1778733449118,54.18,79305.91,0.0,0.99997,0.0,0.00205]
[1778733449312,54.18,79305.91,0.0,0.99997,0.0,0.00205]
[1778733452615,54.18,79305.91,0.0,0.99997,0.0,0.00197]
[1778733453143,54.18,79305.91,0.0,0.99997,0.0,0.00197]
[1778733453311,54.18,79305.91,0.0,0.99997,0.0,0.00197]
[1778733453409,54.18,79305.91,0.0,0.99997,0.0,0.00197]
[1778733458657,54.18,79305.99,0.0,0.99997,0.0,0.00197]
[1778733460673,54.18,79300.02,0.0,0.99997,0.0,0.00202]
[1778733461797,54.18,79300.48,0.0,0.99997,0.0,0.00202]
[1778733461809,54.18,79300.48,0.0,0.99997,0.0,0.00202]
[1778733461905,54.18,79300.48,0.0,0.99997,0.0,0.00202]
[1778733462059,54.18,79300.48,0.0,0.99997,0.0,0.00202]
[1778733469736,54.18,79302.88,0.0,0.99997,0.0,0.002]
[1778733469935,54.18,79302.88,0.0,0.99997,0.0,0.002]
[1778733470058,54.18,79302.88,0.0,0.99997,0.0,0.002]
[1778733470464,54.18,79302.88,0.0,0.99997,0.0,0.002]
[1778733470563,54.18,79302.88,0.0,0.99997,0.0,0.002]
[1778733470743,54.18,79304.21,0.0,0.99997,0.0,0.00198]
[1778733470812,54.18,79304.21,0.0,0.99997,0.0,0.00198]
[1778733475778,54.18,79303.06,0.0,0.99997,0.0,0.00199]
[1778733476418,54.18,79303.06,0.0,0.99997,0.0,0.00199]
[1778733476565,54.18,79303.06,0.0,0.99997,0.0,0.00199]
[1778733476664,54.18,79303.06,0.0,0.99997,0.0,0.00199]
[1778733477126,54.18,79303.06,0.0,0.99997,0.0,0.00199]
[1778733477309,54.18,79303.06,0.0,0.99997,0.0,0.00199]
[1778733477461,54.18,79301.46,0.0,0.99997,0.0,0.00201]
[1778733477794,54.18,79300.42,0.0,0.99997,0.0,0.00202]
[1778733480815,54.18,79301.99,0.0,0.99997,0.0,0.00201]
[1778733481854,54.18,79301.99,0.0,0.99997,0.0,0.00201]
[1778733482064,54.18,79301.99,0.0,0.99997,0.0,0.00201]
[1778733482181,54.18,79301.99,0.0,0.99997,0.0,0.00201]
[1778733482312,54.18,79301.99,0.0,0.99997,0.0,0.00201]
[1778733482410,54.18,79306.56,0.0,0.99997,0.0,0.00196]
[1778733483086,54.18,79306.56,0.0,0.99997,0.0,0.00196]
[1778733483315,54.18,79306.56,0.0,0.99997,0.0,0.00196]
[1778733483403,54.18,79307.66,0.0,0.99997,0.0,0.00195]
[1778733483836,54.18,79309.07,0.0,0.99997,0.0,0.00194]
[1778733488871,54.18,79309.1,0.0,0.99997,0.0,0.00194]
[1778733493061,54.18,79309.03,0.0,0.99997,0.0,0.00194]
[1778733493308,54.18,79309.03,0.0,0.99997,0.0,0.00194]
[1778733493411,54.18,79309.03,0.0,0.99997,0.0,0.00194]
[1778733493899,54.18,79309.03,0.0,0.99997,0.0,0.00194]
[1778733493948,54.18,79309.03,0.0,0.99997,0.0,0.00194]
[1778733494058,54.18,79309.03,0.0,0.99997,0.0,0.00194]
[1778733494159,54.18,79311.82,0.0,0.99997,0.0,0.00191]
[1778733494913,54.18,79315.47,0.0,0.99997,0.0,0.00188]
[1778733495920,54.18,79316.38,0.0,0.99997,0.0,0.00187]
[1778733501342,54.18,79316.41,0.0,0.99997,0.0,0.00187]
[1778733501560,54.18,79316.41,0.0,0.99997,0.0,0.00187]
[1778733501660,54.18,79317.32,0.0,0.99997,0.0,0.00186]
[1778733501902,54.18,79317.32,0.0,0.99997,0.0,0.00186]
[1778733502009,54.18,79317.32,0.0,0.99997,0.0,0.00186]
[1778733502058,54.18,79317.32,0.0,0.99997,0.0,0.00186]
[1778733507476,54.18,79317.34,0.0,0.99997,0.0,0.00186]
[1778733508008,54.18,79319.71,0.0,0.99997,0.0,0.00184]
[1778733508832,54.18,79319.71,0.0,0.99997,0.0,0.00184]
[1778733508926,54.18,79319.71,0.0,0.99997,0.0,0.00184]
[1778733509059,54.18,79319.71,0.0,0.99997,0.0,0.00184]
[1778733509305,54.18,79319.71,0.0,0.99997,0.0,0.00184]
[1778733509405,54.18,79319.71,0.0,0.99997,0.0,0.00184]
[1778733509559,54.18,79319.71,0.0,0.99997,0.0,0.00184]
[1778733509659,54.18,79320.79,0.0,0.99997,0.0,0.00183]
[1778733511026,54.18,79321.92,0.0,0.99997,0.0,0.00175]
[1778733516061,54.18,79322.13,0.0,0.99997,0.0,0.00175]
[1778733518581,54.18,79322.13,0.0,0.99997,0.0,0.00175]
[1778733518809,54.18,79322.13,0.0,0.99997,0.0,0.00175]
[1778733518681,54.18,79321.76,0.0,0.99997,0.0,0.00175]
[1778733518962,54.18,79321.76,0.0,0.99997,0.0,0.00175]
[1778733519062,54.18,79321.76,0.0,0.99997,0.0,0.00175]
[1778733519070,54.18,79321.76,0.0,0.99997,0.0,0.00175]
[1778733519311,54.18,79321.76,0.0,0.99997,0.0,0.00175]
[1778733519410,54.18,79321.9,0.0,0.99997,0.0,0.00175]
[1778733523624,54.18,79322.53,0.0,0.99997,0.0,0.00174]
[1778733523812,54.18,79322.53,0.0,0.99997,0.0,0.00174]
[1778733523829,54.18,79323.65,0.0,0.99997,0.0,0.00173]
[1778733523935,54.18,79323.65,0.0,0.99997,0.0,0.00173]
[1778733524006,54.18,79323.65,0.0,0.99997,0.0,0.00173]
[1778733524060,54.18,79323.65,0.0,0.99997,0.0,0.00173]
[1778733524171,54.18,79323.65,0.0,0.99997,0.0,0.00173]
[1778733524272,54.18,79324.75,0.0,0.99997,0.0,0.00172]
[1778733525126,54.18,79324.06,0.0,0.99997,0.0,0.00173]
[1778733527057,54.18,79324.13,0.0,0.99997,0.0,0.00173]
[1778733527166,54.18,79324.13,0.0,0.99997,0.0,0.00173]
[1778733530161,54.18,79326.62,0.0,0.99997,0.0,0.00171]
[1778733531061,54.18,79326.62,0.0,0.99997,0.0,0.00171]
[1778733531111,54.18,79326.62,0.0,0.99997,0.0,0.00171]
[1778733531171,54.18,79326.62,0.0,0.99997,0.0,0.00171]
[1778733531310,54.18,79326.62,0.0,0.99997,0.0,0.00171]
[1778733531407,54.18,79328.97,0.0,0.99997,0.0,0.00169]
[1778733532175,54.18,79331.95,0.0,0.99997,0.0,0.00166]
[1778733533060,54.18,79331.95,0.0,0.99997,0.0,0.00166]
[1778733533116,54.18,79331.95,0.0,0.99997,0.0,0.00166]
[1778733533182,54.18,79332.62,0.0,0.99997,0.0,0.00166]
[1778733538217,54.18,79333.01,0.0,0.99998,0.0,0.00166]
[1778733543252,54.18,79335.67,0.0,0.99998,0.0,0.00164]
[1778733544421,54.18,79335.67,0.0,0.99998,0.0,0.00164]
[1778733544559,54.18,79335.67,0.0,0.99998,0.0,0.00164]
[1778733544660,54.18,79337.37,0.0,0.99998,0.0,0.00162]
[1778733544934,54.18,79337.37,0.0,0.99998,0.0,0.00162]
[1778733545044,54.18,79337.37,0.0,0.99998,0.0,0.00162]
[1778733545066,54.18,79337.37,0.0,0.99998,0.0,0.00162]
[1778733549294,54.18,79338.24,0.0,0.99998,0.0,0.00162]
[1778733552318,54.18,79342.45,0.0,0.99998,0.0,0.00158]
[1778733552923,54.18,79342.45,0.0,0.99998,0.0,0.00158]
[1778733553057,54.18,79342.45,0.0,0.99998,0.0,0.00158]
[1778733553731,54.18,79342.45,0.0,0.99998,0.0,0.00158]
[1778733553810,54.18,79342.45,0.0,0.99998,0.0,0.00158]
[1778733553841,54.18,79342.45,0.0,0.99998,0.0,0.00158]
[1778733553768,54.18,79346.52,0.0,0.99998,0.0,0.00155]
[1778733554059,54.18,79346.52,0.0,0.99998,0.0,0.00155]
[1778733561148,54.18,79346.89,0.0,0.99998,0.0,0.00155]
[1778733561308,54.18,79346.89,0.0,0.99998,0.0,0.00155]
[1778733561522,54.18,79347.76,0.0,0.99998,0.0,0.00154]
[1778733562264,54.18,79347.76,0.0,0.99998,0.0,0.00154]
[1778733562311,54.18,79347.76,0.0,0.99998,0.0,0.00154]
[1778733562371,54.18,79347.76,0.0,0.99998,0.0,0.00154]
[1778733562562,54.18,79347.76,0.0,0.99998,0.0,0.00154]
[1778733568427,54.18,79348.23,0.0,0.99998,0.0,0.00154]
[1778733570441,54.18,79349.28,0.0,0.99998,0.0,0.00153]
[1778733571448,54.18,79349.67,0.0,0.99998,0.0,0.00146]
[1778733573462,54.18,79351.04,0.0,0.99998,0.0,0.00145]
[1778733573970,54.18,79351.04,0.0,0.99998,0.0,0.00145]
[1778733574003,54.18,79351.04,0.0,0.99998,0.0,0.00145]
[1778733574060,54.18,79351.04,0.0,0.99998,0.0,0.00145]
[1778733579504,54.18,79352.1,0.0,0.99998,0.0,0.00145]
[1778733580022,54.18,79352.1,0.0,0.99998,0.0,0.00145]
[1778733580058,54.18,79352.1,0.0,0.99998,0.0,0.00145]
[1778733580136,54.18,79352.1,0.0,0.99998,0.0,0.00145]
[1778733581885,54.18,79352.34,0.0,0.99998,0.0,0.00144]
[1778733581905,54.18,79352.57,0.0,0.99998,0.0,0.00144]
[1778733582525,54.18,79351.81,0.0,0.99998,0.0,0.00145]
[1778733585057,54.18,79351.7,0.0,0.99998,0.0,0.00145]
[1778733585170,54.18,79351.7,0.0,0.99998,0.0,0.00145]
[1778733585546,54.18,79353.65,0.0,0.99998,0.0,0.00143]
[1778733587066,54.18,79353.69,0.0,0.99998,0.0,0.00143]
[1778733587178,54.18,79353.69,0.0,0.99998,0.0,0.00143]
[1778733587560,54.18,79354.34,0.0,0.99998,0.0,0.00143]
[1778733591061,54.18,79354.43,0.0,0.99998,0.0,0.00143]
[1778733591170,54.18,79354.43,0.0,0.99998,0.0,0.00143]
[1778733591588,54.18,79355.33,0.0,0.99998,0.0,0.00142]
[1778733593058,54.18,79355.72,0.0,0.99998,0.0,0.00142]
[1778733593167,54.18,79355.72,0.0,0.99998,0.0,0.00142]
[1778733596445,54.18,79355.68,0.0,0.99998,0.0,0.00142]
[1778733596559,54.18,79355.68,0.0,0.99998,0.0,0.00142]
[1778733596668,54.18,79351.31,0.0,0.99998,0.0,0.00145]
[1778733596983,54.18,79351.31,0.0,0.99998,0.0,0.00145]
[1778733597096,54.18,79351.31,0.0,0.99998,0.0,0.00145]
[1778733599059,54.18,79351.0,0.0,0.99998,0.0,0.00145]
[1778733599172,54.18,79351.0,0.0,0.99998,0.0,0.00145]
[1778733601703,54.18,79349.98,0.0,0.99998,0.0,0.00146]
[1778733602372,54.18,79349.98,0.0,0.99998,0.0,0.00146]
[1778733602449,54.18,79349.98,0.0,0.99998,0.0,0.00146]
[1778733602560,54.18,79349.98,0.0,0.99998,0.0,0.00146]
[1778733602710,54.18,79349.44,0.0,0.99998,0.0,0.00146]
[1778733603717,54.18,79348.97,0.0,0.99998,0.0,0.00147]
[1778733604724,54.18,79347.47,0.0,0.99998,0.0,0.00148]
[1778733605731,54.18,79346.87,0.0,0.99998,0.0,0.00148]
[1778733610768,54.18,79347.1,0.0,0.99998,0.0,0.00148]
[1778733612444,54.18,79347.14,0.0,0.99998,0.0,0.00148]
[1778733614627,54.18,79347.14,0.0,0.99998,0.0,0.00148]
[1778733616892,54.18,79347.14,0.0,0.99998,0.0,0.00148]
[1778733616919,54.18,79347.14,0.0,0.99998,0.0,0.00148]
[1778733617066,54.18,79347.14,0.0,0.99998,0.0,0.00148]
[1778733617117,54.18,79347.14,0.0,0.99998,0.0,0.00148]
[1778733620838,54.18,79347.57,0.0,0.99998,0.0,0.00148]
[1778733623860,54.18,79345.78,0.0,0.99998,0.0,0.00149]
[1778733623944,54.18,79345.78,0.0,0.99998,0.0,0.00149]
[1778733623984,54.18,79345.78,0.0,0.99998,0.0,0.00149]
[1778733624867,54.18,79343.85,0.0,0.99998,0.0,0.0015]
[1778733626808,54.18,79343.85,0.0,0.99998,0.0,0.0015]
[1778733628896,54.18,79345.4,0.0,0.99998,0.0,0.00149]
[1778733629902,54.18,79346.24,0.0,0.99998,0.0,0.00149]
[1778733630461,54.18,79346.24,0.0,0.99998,0.0,0.00149]
[1778733630557,54.18,79346.24,0.0,0.99998,0.0,0.00149]
[1778733630623,54.18,79346.24,0.0,0.99998,0.0,0.00149]
[1778733631916,54.18,79342.18,0.0,0.99998,0.0,0.00145]
[1778733632923,54.18,79340.53,0.0,0.99998,0.0,0.00146]
[1778733633061,54.18,79340.53,0.0,0.99998,0.0,0.00146]
[1778733633207,54.18,79340.53,0.0,0.99998,0.0,0.00146]
[1778733633930,54.18,79341.02,0.0,0.99998,0.0,0.00146]
[1778733634937,54.18,79339.67,0.0,0.99998,0.0,0.00147]
[1778733635944,54.18,79338.56,0.0,0.99998,0.0,0.00148]
[1778733645007,54.18,79338.29,0.0,0.99998,0.0,0.00148]
[1778733650042,54.18,79337.9,0.0,0.99998,0.0,0.00148]
[1778733651049,54.18,79339.1,0.0,0.99998,0.0,0.00147]
[1778733652056,54.18,79341.07,0.0,0.99998,0.0,0.00146]
[1778733653063,54.18,79342.93,0.0,0.99998,0.0,0.00145]
[1778733654070,54.18,79343.88,0.0,0.99998,0.0,0.00144]
[1778733656084,54.18,79344.58,0.0,0.99998,0.0,0.00143]
[1778733657458,54.18,79344.58,0.0,0.99998,0.0,0.00143]
[1778733657550,54.18,79345.0,0.0,0.99998,0.0,0.00143]
[1778733661119,54.18,79344.49,0.0,0.99998,0.0,0.00144]
[1778733662541,54.18,79344.49,0.0,0.99998,0.0,0.00144]
[1778733662557,54.18,79344.49,0.0,0.99998,0.0,0.00144]
[1778733662577,54.18,79342.57,0.0,0.99998,0.0,0.00145]
[1778733663133,54.18,79344.2,0.0,0.99998,0.0,0.00144]
[1778733665147,54.18,79343.61,0.0,0.99998,0.0,0.00144]
[1778733668168,54.18,79344.94,0.0,0.99998,0.0,0.00143]
[1778733669175,54.18,79346.26,0.0,0.99998,0.0,0.00142]
[1778733670183,54.18,79348.57,0.0,0.99998,0.0,0.00141]
[1778733673203,54.18,79349.02,0.0,0.99998,0.0,0.0014]
[1778733674210,54.18,79349.57,0.0,0.99998,0.0,0.0014]
[1778733675217,54.18,79349.48,0.0,0.99998,0.0,0.0014]
[1778733679584,54.18,79349.34,0.0,0.99998,0.0,0.0014]
[1778733679988,54.18,79350.83,0.0,0.99998,0.0,0.00139]
[1778733680383,54.18,79352.0,0.0,0.99998,0.0,0.00138]
[1778733681260,54.18,79353.02,0.0,0.99998,0.0,0.00138]
[1778733682267,54.18,79354.73,0.0,0.99998,0.0,0.00137]
[1778733683274,54.18,79354.19,0.0,0.99998,0.0,0.00137]
[1778733688309,54.18,79353.03,0.0,0.99998,0.0,0.00138]
[1778733691330,54.18,79353.69,0.0,0.99998,0.0,0.00131]
[1778733692337,54.18,79353.21,0.0,0.99998,0.0,0.00132]
[1778733696365,54.18,79353.67,0.0,0.99998,0.0,0.00131]
[1778733697372,54.18,79352.32,0.0,0.99998,0.0,0.00132]
[1778733698379,54.18,79352.73,0.0,0.99998,0.0,0.00132]
[1778733699386,54.18,79352.31,0.0,0.99998,0.0,0.00132]
[1778733700393,54.18,79353.29,0.0,0.99998,0.0,0.00131]
[1778733701400,54.18,79352.53,0.0,0.99998,0.0,0.00132]
[1778733702407,54.18,79352.11,0.0,0.99998,0.0,0.00132]
[1778733703414,54.18,79350.84,0.0,0.99998,0.0,0.00133]
[1778733705430,54.18,79350.06,0.0,0.99998,0.0,0.00134]
[1778733706437,54.18,79349.51,0.0,0.99998,0.0,0.00134]
[1778733710465,54.18,79350.05,0.0,0.99998,0.0,0.00134]
[1778733711472,54.18,79352.03,0.0,0.99998,0.0,0.00132]
[1778733712479,54.18,79352.66,0.0,0.99998,0.0,0.00132]
[1778733713486,54.18,79353.54,0.0,0.99998,0.0,0.00131]
[1778733714493,54.18,79354.4,0.0,0.99998,0.0,0.00131]
[1778733717502,54.18,79354.47,0.0,0.99998,0.0,0.00131]
[1778733717514,54.18,79353.24,0.0,0.99998,0.0,0.00131]
[1778733718521,54.18,79353.77,0.0,0.99998,0.0,0.00131]
[1778733721062,54.18,79353.69,0.0,0.99998,0.0,0.00131]
[1778733722376,54.18,79353.29,0.0,0.99998,0.0,0.00131]
[1778733722558,54.18,79353.29,0.0,0.99998,0.0,0.00131]
[1778733722592,54.18,79350.28,0.0,0.99998,0.0,0.00133]
[1778733726577,54.18,79349.18,0.0,0.99998,0.0,0.00134]
[1778733727636,54.18,79349.18,0.0,0.99998,0.0,0.00134]
[1778733729059,54.18,79349.06,0.0,0.99998,0.0,0.00134]
[1778733729176,54.18,79349.06,0.0,0.99998,0.0,0.00134]
[1778733729313,54.18,79349.06,0.0,0.99998,0.0,0.00134]
[1778733730605,54.18,79348.59,0.0,0.99998,0.0,0.00135]
[1778733732080,54.18,79348.6,0.0,0.99998,0.0,0.00135]
[1778733733057,54.18,79348.6,0.0,0.99998,0.0,0.00135]
[1778733734490,54.18,79348.55,0.0,0.99998,0.0,0.00135]
[1778733734561,54.18,79348.55,0.0,0.99998,0.0,0.00135]
[1778733736647,54.18,79350.49,0.0,0.99998,0.0,0.00133]
[1778733738661,54.18,79351.57,0.0,0.99998,0.0,0.00133]
[1778733739915,54.18,79351.57,0.0,0.99998,0.0,0.00133]
[1778733740026,54.18,79351.57,0.0,0.99998,0.0,0.00133]
[1778733740058,54.18,79351.57,0.0,0.99998,0.0,0.00133]
[1778733740675,54.18,79349.84,0.0,0.99998,0.0,0.00134]
[1778733741682,54.18,79348.44,0.0,0.99998,0.0,0.00135]
[1778733742689,54.18,79347.95,0.0,0.99998,0.0,0.00135]
[1778733743696,54.18,79347.45,0.0,0.99998,0.0,0.00135]
[1778733744703,54.18,79345.95,0.0,0.99998,0.0,0.00136]
[1778733746001,54.18,79345.95,0.0,0.99998,0.0,0.00136]
[1778733746059,54.18,79345.95,0.0,0.99998,0.0,0.00136]
[1778733746046,54.18,79345.21,0.0,0.99998,0.0,0.00137]
[1778733746085,54.18,79345.21,0.0,0.99998,0.0,0.00137]
[1778733746307,54.18,79345.21,0.0,0.99998,0.0,0.00137]
[1778733751610,54.18,79344.88,0.0,0.99998,0.0,0.00137]
[1778733751674,54.18,79344.88,0.0,0.99998,0.0,0.00137]
[1778733751808,54.18,79344.88,0.0,0.99998,0.0,0.00137]
[1778733751866,54.18,79343.17,0.0,0.99998,0.0,0.00132]
[1778733752759,54.18,79342.37,0.0,0.99998,0.0,0.00133]
[1778733756787,54.18,79341.9,0.0,0.99998,0.0,0.00133]
[1778733757794,54.18,79339.95,0.0,0.99998,0.0,0.00134]
[1778733758674,54.18,79339.95,0.0,0.99998,0.0,0.00134]
[1778733758756,54.18,79339.95,0.0,0.99998,0.0,0.00134]
[1778733758809,54.18,79339.95,0.0,0.99998,0.0,0.00134]
[1778733766857,54.18,79339.93,0.0,0.99998,0.0,0.00134]
[1778733771893,54.18,79340.41,0.0,0.99998,0.0,0.00134]
[1778733772900,54.18,79341.35,0.0,0.99998,0.0,0.00133]
[1778733773538,54.18,79341.35,0.0,0.99998,0.0,0.00133]
[1778733773564,54.18,79341.35,0.0,0.99998,0.0,0.00133]
[1778733773678,54.18,79341.35,0.0,0.99998,0.0,0.00133]
[1778733773808,54.18,79341.35,0.0,0.99998,0.0,0.00133]
[1778733774914,54.18,79342.21,0.0,0.99998,0.0,0.00133]
[1778733778040,54.18,79341.88,0.0,0.99998,0.0,0.00133]
[1778733778060,54.18,79341.88,0.0,0.99998,0.0,0.00133]
[1778733778041,54.18,79338.39,0.0,0.99998,0.0,0.00135]
[1778733778168,54.18,79338.39,0.0,0.99998,0.0,0.00135]
[1778733778310,54.18,79338.39,0.0,0.99998,0.0,0.00135]
[1778733778943,54.18,79337.53,0.0,0.99998,0.0,0.00136]
[1778733780957,54.18,79336.85,0.0,0.99998,0.0,0.00136]
[1778733785992,54.18,79336.91,0.0,0.99998,0.0,0.00136]
[1778733790023,54.18,79338.71,0.0,0.99998,0.0,0.00135]
[1778733791029,54.18,79342.07,0.0,0.99998,0.0,0.00133]
[1778733791441,54.18,79342.07,0.0,0.99998,0.0,0.00133]
[1778733791549,54.18,79342.07,0.0,0.99998,0.0,0.00133]
[1778733791561,54.18,79342.07,0.0,0.99998,0.0,0.00133]
[1778733793043,54.18,79341.03,0.0,0.99998,0.0,0.00133]
[1778733796064,54.18,79342.38,0.0,0.99998,0.0,0.00133]
[1778733796387,54.18,79342.38,0.0,0.99998,0.0,0.00133]
[1778733796452,54.18,79342.38,0.0,0.99998,0.0,0.00133]
[1778733796562,54.18,79342.38,0.0,0.99998,0.0,0.00133]
[1778733797071,54.18,79341.28,0.0,0.99998,0.0,0.00133]
[1778733802106,54.18,79342.18,0.0,0.99998,0.0,0.00133]
[1778733802698,54.18,79342.18,0.0,0.99998,0.0,0.00133]
[1778733802804,54.18,79342.18,0.0,0.99998,0.0,0.00133]
[1778733803057,54.18,79342.18,0.0,0.99998,0.0,0.00133]
[1778733803113,54.18,79341.6,0.0,0.99998,0.0,0.00133]
[1778733805127,54.18,79343.56,0.0,0.99998,0.0,0.00132]
[1778733806134,54.18,79342.27,0.0,0.99998,0.0,0.00133]
[1778733807141,54.18,79341.61,0.0,0.99998,0.0,0.00133]
[1778733809855,54.18,79341.57,0.0,0.99998,0.0,0.00133]
[1778733809964,54.18,79341.57,0.0,0.99998,0.0,0.00133]
[1778733810059,54.18,79341.57,0.0,0.99998,0.0,0.00133]
[1778733810065,54.18,79342.28,0.0,0.99998,0.0,0.00133]
[1778733811169,54.18,79342.32,0.0,0.99998,0.0,0.00127]
[1778733816204,54.18,79341.87,0.0,0.99998,0.0,0.00127]
[1778733818670,54.18,79341.87,0.0,0.99998,0.0,0.00127]
[1778733818700,54.18,79341.87,0.0,0.99998,0.0,0.00127]
[1778733818808,54.18,79341.87,0.0,0.99998,0.0,0.00127]
[1778733819228,54.18,79339.68,0.0,0.99998,0.0,0.00128]
[1778733821242,54.18,79338.88,0.0,0.99998,0.0,0.00129]
[1778733822250,54.18,79338.31,0.0,0.99998,0.0,0.00129]
[1778733827502,54.18,79338.06,0.0,0.99998,0.0,0.00129]
[1778733827540,54.18,79338.06,0.0,0.99998,0.0,0.00129]
[1778733827558,54.18,79338.06,0.0,0.99998,0.0,0.00129]
[1778733827603,54.18,79338.97,0.0,0.99998,0.0,0.00129]
[1778733832686,54.18,79338.58,0.0,0.99998,0.0,0.00129]
[1778733832794,54.18,79338.58,0.0,0.99998,0.0,0.00129]
[1778733832812,54.18,79338.58,0.0,0.99998,0.0,0.00129]
[1778733832913,54.18,79340.89,0.0,0.99998,0.0,0.00128]
[1778733833326,54.18,79341.39,0.0,0.99998,0.0,0.00127]
[1778733835340,54.18,79342.34,0.0,0.99998,0.0,0.00127]
[1778733836617,54.18,79342.34,0.0,0.99998,0.0,0.00127]
[1778733836648,54.18,79342.34,0.0,0.99998,0.0,0.00127]
[1778733836810,54.18,79342.34,0.0,0.99998,0.0,0.00127]
[1778733836908,54.18,79346.41,0.0,0.99998,0.0,0.00124]
[1778733837354,54.18,79350.81,0.0,0.99998,0.0,0.00122]
[1778733838361,54.18,79350.34,0.0,0.99998,0.0,0.00122]
[1778733840375,54.18,79351.76,0.0,0.99998,0.0,0.00121]
[1778733841534,54.18,79351.76,0.0,0.99998,0.0,0.00121]
[1778733841564,54.18,79351.76,0.0,0.99998,0.0,0.00121]
[1778733841595,54.18,79351.76,0.0,0.99998,0.0,0.00121]
[1778733841807,54.18,79351.76,0.0,0.99998,0.0,0.00121]
[1778733841908,54.18,79350.38,0.0,0.99998,0.0,0.00122]
[1778733843397,54.18,79352.15,0.0,0.99998,0.0,0.00121]
[1778733844403,54.18,79353.82,0.0,0.99998,0.0,0.0012]
[1778733846417,54.18,79354.4,0.0,0.99998,0.0,0.00119]
[1778733847538,54.18,79354.4,0.0,0.99998,0.0,0.00119]
[1778733849059,54.18,79354.73,0.0,0.99998,0.0,0.00119]
[1778733849072,54.18,79354.73,0.0,0.99998,0.0,0.00119]
[1778733849308,54.18,79355.04,0.0,0.99998,0.0,0.00119]
[1778733850952,54.18,79355.04,0.0,0.99998,0.0,0.00119]
[1778733851059,54.18,79355.04,0.0,0.99998,0.0,0.00119]
[1778733851157,54.18,79356.08,0.0,0.99998,0.0,0.00118]
[1778733851307,54.18,79356.08,0.0,0.99998,0.0,0.00118]
[1778733851418,54.18,79356.08,0.0,0.99998,0.0,0.00118]
[1778733851454,54.18,79355.03,0.0,0.99998,0.0,0.00119]
[1778733853468,54.18,79354.59,0.0,0.99998,0.0,0.00119]
[1778733859510,54.18,79354.54,0.0,0.99998,0.0,0.00119]
[1778733860517,54.18,79352.68,0.0,0.99998,0.0,0.0012]
[1778733861610,54.18,79352.68,0.0,0.99998,0.0,0.0012]
[1778733861675,54.18,79352.68,0.0,0.99998,0.0,0.0012]
[1778733861813,54.18,79352.68,0.0,0.99998,0.0,0.0012]
[1778733861826,54.18,79352.68,0.0,0.99998,0.0,0.0012]
[1778733863538,54.18,79353.95,0.0,0.99998,0.0,0.0012]
[1778733865057,54.18,79353.95,0.0,0.99998,0.0,0.0012]
[1778733865168,54.18,79353.95,0.0,0.99998,0.0,0.0012]
[1778733867552,54.18,79354.06,0.0,0.99998,0.0,0.0012]
[1778733868739,54.18,79353.96,0.0,0.99998,0.0,0.0012]
[1778733868837,54.18,79353.96,0.0,0.99998,0.0,0.0012]
[1778733868856,54.18,79353.96,0.0,0.99998,0.0,0.0012]
[1778733868957,54.18,79348.83,0.0,0.99998,0.0,0.00123]
[1778733871060,54.18,79348.87,0.0,0.99998,0.0,0.00123]
[1778733871075,54.18,79348.87,0.0,0.99998,0.0,0.00123]
[1778733871176,54.18,79347.92,0.0,0.99998,0.0,0.00118]
[1778733871594,54.18,79347.3,0.0,0.99998,0.0,0.00118]
[1778733875060,54.18,79347.58,0.0,0.99998,0.0,0.00118]
[1778733875158,54.18,79347.58,0.0,0.99998,0.0,0.00118]
[1778733875161,54.18,79348.17,0.0,0.99998,0.0,0.00118]
[1778733877057,54.18,79347.96,0.0,0.99998,0.0,0.00118]
[1778733877106,54.18,79347.96,0.0,0.99998,0.0,0.00118]
[1778733877158,54.18,79348.63,0.0,0.99998,0.0,0.00117]
[1778733879650,54.18,79349.46,0.0,0.99998,0.0,0.00117]
[1778733881061,54.18,79349.46,0.0,0.99998,0.0,0.00117]
[1778733881122,54.18,79349.46,0.0,0.99998,0.0,0.00117]
[1778733881160,54.18,79350.07,0.0,0.99998,0.0,0.00116]
[1778733881664,54.18,79350.64,0.0,0.99998,0.0,0.00116]
[1778733883058,54.18,79350.64,0.0,0.99998,0.0,0.00116]
[1778733883176,54.18,79350.64,0.0,0.99998,0.0,0.00116]
[1778733883159,54.18,79351.88,0.0,0.99998,0.0,0.00115]
[1778733887057,54.18,79351.88,0.0,0.99998,0.0,0.00115]
[1778733887171,54.18,79351.88,0.0,0.99998,0.0,0.00115]
[1778733888715,54.18,79351.31,0.0,0.99998,0.0,0.00116]
[1778733889720,54.18,79350.9,0.0,0.99998,0.0,0.00116]
[1778733894756,54.18,79351.29,0.0,0.99998,0.0,0.00116]
[1778733897799,54.18,79350.98,0.0,0.99998,0.0,0.00116]
[1778733897807,54.18,79350.98,0.0,0.99998,0.0,0.00116]
[1778733897850,54.18,79350.98,0.0,0.99998,0.0,0.00116]
[1778733898063,54.18,79350.98,0.0,0.99998,0.0,0.00116]
[1778733898089,54.18,79350.98,0.0,0.99998,0.0,0.00116]
[1778733898190,54.18,79353.29,0.0,0.99998,0.0,0.00115]
[1778733898784,54.18,79352.85,0.0,0.99998,0.0,0.00115]
[1778733899791,54.18,79353.92,0.0,0.99998,0.0,0.00114]
[1778733901058,54.18,79353.92,0.0,0.99998,0.0,0.00114]
[1778733901169,54.18,79353.92,0.0,0.99998,0.0,0.00114]
[1778733902219,54.18,79353.96,0.0,0.99998,0.0,0.00114]
[1778733902813,54.18,79354.58,0.0,0.99998,0.0,0.00114]
[1778733904828,54.18,79353.1,0.0,0.99998,0.0,0.00115]
[1778733906840,54.18,79352.59,0.0,0.99998,0.0,0.00115]
[1778733909445,54.18,79352.37,0.0,0.99998,0.0,0.00115]
[1778733909530,54.18,79352.37,0.0,0.99998,0.0,0.00115]
[1778733909861,54.18,79351.29,0.0,0.99998,0.0,0.00116]
[1778733913059,54.18,79350.93,0.0,0.99998,0.0,0.00116]
[1778733914834,54.18,79350.98,0.0,0.99998,0.0,0.00116]
[1778733914944,54.18,79350.98,0.0,0.99998,0.0,0.00116]
[1778733915062,54.18,79350.98,0.0,0.99998,0.0,0.00116]
[1778733915163,54.18,79349.1,0.0,0.99998,0.0,0.00117]
[1778733915903,54.18,79347.34,0.0,0.99998,0.0,0.00118]
[1778733916910,54.18,79346.84,0.0,0.99998,0.0,0.00118]
[1778733917917,54.18,79346.06,0.0,0.99998,0.0,0.00119]
[1778733918399,54.18,79346.06,0.0,0.99998,0.0,0.00119]
[1778733918924,54.18,79344.27,0.0,0.99998,0.0,0.0012]
[1778733919931,54.18,79343.69,0.0,0.99998,0.0,0.0012]
[1778733920938,54.18,79341.08,0.0,0.99998,0.0,0.00122]
[1778733921945,54.18,79339.82,0.0,0.99998,0.0,0.00123]
[1778733926980,54.18,79339.4,0.0,0.99998,0.0,0.00123]
[1778733931008,54.18,79338.89,0.0,0.99998,0.0,0.00118]
[1778733931265,54.18,79338.89,0.0,0.99998,0.0,0.00118]
[1778733932015,54.18,79333.36,0.0,0.99998,0.0,0.00121]
[1778733934029,54.18,79331.51,0.0,0.99998,0.0,0.00122]
[1778733937050,54.18,79330.53,0.0,0.99998,0.0,0.00123]
[1778733937479,54.18,79330.53,0.0,0.99998,0.0,0.00123]
[1778733938057,54.18,79329.64,0.0,0.99998,0.0,0.00123]
[1778733939064,54.18,79326.51,0.0,0.99998,0.0,0.00125]
[1778733940071,54.18,79327.87,0.0,0.99998,0.0,0.00124]
[1778733943092,54.18,79326.72,0.0,0.99998,0.0,0.00125]
[1778733943720,54.18,79326.72,0.0,0.99998,0.0,0.00125]
[1778733943810,54.18,79326.72,0.0,0.99998,0.0,0.00125]
[1778733946113,54.18,79327.71,0.0,0.99998,0.0,0.00124]
[1778733947120,54.18,79327.16,0.0,0.99998,0.0,0.00125]
[1778733948127,54.18,79328.43,0.0,0.99998,0.0,0.00124]
[1778733949134,54.18,79328.86,0.0,0.99998,0.0,0.00124]
[1778733950144,54.18,79327.53,0.0,0.99998,0.0,0.00124]
[1778733952483,54.18,79327.78,0.0,0.99998,0.0,0.00124]
[1778733953265,54.18,79327.78,0.0,0.99998,0.0,0.00124]
[1778733953162,54.18,79326.99,0.0,0.99998,0.0,0.00125]
[1778733953355,54.18,79326.99,0.0,0.99998,0.0,0.00125]
[1778733953559,54.18,79326.99,0.0,0.99998,0.0,0.00125]
[1778733954169,54.18,79325.54,0.0,0.99998,0.0,0.00126]
[1778733955176,54.18,79326.27,0.0,0.99998,0.0,0.00125]
[1778733956183,54.18,79329.44,0.0,0.99998,0.0,0.00123]
[1778733957190,54.18,79327.36,0.0,0.99998,0.0,0.00124]
[1778733958197,54.18,79326.63,0.0,0.99998,0.0,0.00125]
[1778733960211,54.18,79325.63,0.0,0.99998,0.0,0.00126]
[1778733962225,54.18,79322.87,0.0,0.99998,0.0,0.00127]
[1778733963232,54.18,79319.9,0.0,0.99998,0.0,0.00129]
[1778733964239,54.18,79317.87,0.0,0.99998,0.0,0.00131]
[1778733965247,54.18,79315.43,0.0,0.99998,0.0,0.00132]
[1778733965551,54.18,79315.43,0.0,0.99998,0.0,0.00132]
[1778733966266,54.18,79310.23,0.0,0.99998,0.0,0.00136]
[1778733967268,54.18,79308.49,0.0,0.99998,0.0,0.00137]
[1778733967864,54.18,79308.49,0.0,0.99998,0.0,0.00137]
[1778733967961,54.18,79308.49,0.0,0.99998,0.0,0.00137]
[1778733968062,54.18,79308.49,0.0,0.99998,0.0,0.00137]
[1778733968275,54.18,79301.82,0.0,0.99998,0.0,0.00141]
[1778733969282,54.18,79298.09,0.0,0.99998,0.0,0.00144]
[1778733971300,54.18,79298.89,0.0,0.99998,0.0,0.00143]
[1778733972307,54.18,79298.18,0.0,0.99998,0.0,0.00144]
[1778733977188,54.18,79298.04,0.0,0.99998,0.0,0.00144]
[1778733977289,54.18,79298.06,0.0,0.99998,0.0,0.00144]
[1778733977307,54.18,79298.06,0.0,0.99998,0.0,0.00144]
[1778733977342,54.18,79298.27,0.0,0.99998,0.0,0.00144]
[1778733979753,54.18,79298.1,0.0,0.99998,0.0,0.00144]
[1778733979765,54.18,79298.1,0.0,0.99998,0.0,0.00144]
[1778733979809,54.18,79298.1,0.0,0.99998,0.0,0.00144]
[1778733979840,54.18,79302.3,0.0,0.99998,0.0,0.00141]
[1778733980363,54.18,79305.59,0.0,0.99998,0.0,0.00139]
[1778733981370,54.18,79306.47,0.0,0.99998,0.0,0.00138]
[1778733983384,54.18,79307.02,0.0,0.99998,0.0,0.00138]
[1778733984571,54.18,79307.02,0.0,0.99998,0.0,0.00138]
[1778733984639,54.18,79307.02,0.0,0.99998,0.0,0.00138]
[1778733984808,54.18,79307.02,0.0,0.99998,0.0,0.00138]
[1778733984909,54.18,79306.44,0.0,0.99998,0.0,0.00138]
[1778733986405,54.18,79306.92,0.0,0.99998,0.0,0.00138]
[1778733988419,54.18,79307.32,0.0,0.99998,0.0,0.00138]
[1778733991062,54.18,79307.31,0.0,0.99998,0.0,0.00138]
[1778733991159,54.18,79308.3,0.0,0.99998,0.0,0.00131]
[1778733991331,54.18,79308.3,0.0,0.99998,0.0,0.00131]
[1778733991358,54.18,79308.3,0.0,0.99998,0.0,0.00131]
[1778733991559,54.18,79308.3,0.0,0.99998,0.0,0.00131]
[1778733998489,54.18,79309.78,0.0,0.99998,0.0,0.0013]
[1778733999496,54.18,79320.62,0.0,0.99998,0.0,0.00123]
[1778734000503,54.18,79334.57,0.0,0.99998,0.0,0.00115]
[1778734001510,54.18,79338.76,0.0,0.99998,0.0,0.00112]
[1778734002517,54.18,79339.04,0.0,0.99998,0.0,0.00112]
[1778734004611,54.18,79339.01,0.0,0.99998,0.0,0.00112]
[1778734004722,54.18,79339.01,0.0,0.99998,0.0,0.00112]
[1778734004808,54.18,79339.01,0.0,0.99998,0.0,0.00112]
[1778734005222,54.18,79339.01,0.0,0.99998,0.0,0.00112]
[1778734005308,54.18,79339.01,0.0,0.99998,0.0,0.00112]
[1778734005323,54.18,79339.0,0.0,0.99998,0.0,0.00112]
[1778734008560,54.18,79340.56,0.0,0.99998,0.0,0.00111]
[1778734012327,54.18,79340.96,0.0,0.99998,0.0,0.00111]
[1778734012437,54.18,79340.91,0.0,0.99998,0.0,0.00111]
[1778734012560,54.18,79340.91,0.0,0.99998,0.0,0.00111]
[1778734017623,54.18,79342.27,0.0,0.99998,0.0,0.0011]
[1778734019637,54.18,79343.3,0.0,0.99998,0.0,0.0011]
[1778734020758,54.18,79343.3,0.0,0.99998,0.0,0.0011]
[1778734020791,54.18,79343.3,0.0,0.99998,0.0,0.0011]
[1778734020809,54.18,79343.3,0.0,0.99998,0.0,0.0011]
[1778734021263,54.18,79343.3,0.0,0.99998,0.0,0.0011]
[1778734021311,54.18,79343.3,0.0,0.99998,0.0,0.0011]
[1778734021651,54.18,79344.28,0.0,0.99998,0.0,0.00109]
[1778734023668,54.18,79359.59,0.0,0.99998,0.0,0.00101]
[1778734024674,54.18,79364.26,0.0,0.99999,0.0,0.00099]
[1778734028573,54.18,79364.48,0.0,0.99999,0.0,0.00099]
[1778734028675,54.18,79364.48,0.0,0.99999,0.0,0.00099]
[1778734028810,54.18,79364.48,0.0,0.99999,0.0,0.00099]
[1778734028868,54.18,79364.48,0.0,0.99999,0.0,0.00099]
[1778734031063,54.18,79363.17,0.0,0.99999,0.0,0.00099]
[1778734031173,54.18,79363.17,0.0,0.99999,0.0,0.00099]
[1778734033737,54.18,79361.98,0.0,0.99999,0.0,0.001]
[1778734035061,54.18,79361.98,0.0,0.99999,0.0,0.001]
[1778734035171,54.18,79361.98,0.0,0.99999,0.0,0.001]
[1778734035272,54.18,79359.8,0.0,0.99998,0.0,0.00101]
[1778734036216,54.18,79359.8,0.0,0.99998,0.0,0.00101]
[1778734036312,54.18,79359.8,0.0,0.99998,0.0,0.00101]
[1778734036249,54.18,79359.57,0.0,0.99998,0.0,0.00101]
[1778734036758,54.18,79358.29,0.0,0.99998,0.0,0.00102]
[1778734037530,54.18,79358.29,0.0,0.99998,0.0,0.00102]
[1778734038805,54.18,79358.6,0.0,0.99998,0.0,0.00102]
[1778734040786,54.18,79360.36,0.0,0.99998,0.0,0.00101]
[1778734042800,54.18,79361.35,0.0,0.99998,0.0,0.001]
[1778734043609,54.18,79361.35,0.0,0.99998,0.0,0.001]
[1778734043655,54.18,79361.35,0.0,0.99998,0.0,0.001]
[1778734043810,54.18,79361.35,0.0,0.99998,0.0,0.001]
[1778734043868,54.18,79361.35,0.0,0.99998,0.0,0.001]
[1778734043969,54.18,79364.32,0.0,0.99999,0.0,0.00099]
[1778734047056,54.18,79364.89,0.0,0.99999,0.0,0.00098]
[1778734047168,54.18,79364.89,0.0,0.99999,0.0,0.00098]
[1778734049058,54.18,79365.99,0.0,0.99999,0.0,0.00098]
[1778734049095,54.18,79365.99,0.0,0.99999,0.0,0.00098]
[1778734051863,54.18,79365.41,0.0,0.99999,0.0,0.00094]
[1778734053058,54.18,79365.41,0.0,0.99999,0.0,0.00094]
[1778734053103,54.18,79365.41,0.0,0.99999,0.0,0.00094]
[1778734054754,54.18,79365.84,0.0,0.99999,0.0,0.00093]
[1778734054810,54.18,79365.84,0.0,0.99999,0.0,0.00093]
[1778734055065,54.18,79365.84,0.0,0.99999,0.0,0.00093]
[1778734055124,54.18,79365.84,0.0,0.99999,0.0,0.00093]
[1778734055225,54.18,79365.62,0.0,0.99999,0.0,0.00093]
[1778734056898,54.18,79366.57,0.0,0.99999,0.0,0.00093]
[1778734059058,54.18,79366.57,0.0,0.99999,0.0,0.00093]
[1778734059174,54.18,79366.57,0.0,0.99999,0.0,0.00093]
[1778734062849,54.18,79366.92,0.0,0.99999,0.0,0.00093]
[1778734062907,54.18,79366.92,0.0,0.99999,0.0,0.00093]
[1778734063062,54.18,79366.92,0.0,0.99999,0.0,0.00093]
[1778734063173,54.18,79366.92,0.0,0.99999,0.0,0.00093]
[1778734063440,54.18,79366.88,0.0,0.99999,0.0,0.00093]
[1778734063565,54.18,79366.88,0.0,0.99999,0.0,0.00093]
[1778734063947,54.18,79368.32,0.0,0.99999,0.0,0.00092]
[1778734067057,54.18,79368.16,0.0,0.99999,0.0,0.00092]
[1778734067165,54.18,79368.16,0.0,0.99999,0.0,0.00092]
[1778734071060,54.18,79368.33,0.0,0.99999,0.0,0.00092]
[1778734071172,54.18,79368.33,0.0,0.99999,0.0,0.00092]
[1778734072352,54.18,79367.48,0.0,0.99999,0.0,0.00093]
[1778734072517,54.18,79367.96,0.0,0.99999,0.0,0.00092]
[1778734072565,54.18,79367.96,0.0,0.99999,0.0,0.00092]
[1778734073011,54.18,79367.87,0.0,0.99999,0.0,0.00092]
[1778734074990,54.18,79368.33,0.0,0.99999,0.0,0.00092]
[1778734075063,54.18,79368.33,0.0,0.99999,0.0,0.00092]
[1778734075120,54.18,79368.33,0.0,0.99999,0.0,0.00092]
[1778734077059,54.18,79368.83,0.0,0.99999,0.0,0.00092]
[1778734077170,54.18,79368.83,0.0,0.99999,0.0,0.00092]
[1778734079058,54.18,79368.7,0.0,0.99999,0.0,0.00092]
[1778734079166,54.18,79368.7,0.0,0.99999,0.0,0.00092]
[1778734080060,54.18,79371.55,0.0,0.99999,0.0,0.00091]
[1778734085095,54.18,79371.63,0.0,0.99999,0.0,0.00091]
[1778734085552,54.18,79371.63,0.0,0.99999,0.0,0.00091]
[1778734085565,54.18,79371.63,0.0,0.99999,0.0,0.00091]
[1778734087109,54.18,79388.71,0.0,0.99999,0.0,0.00083]
[1778734088116,54.18,79390.24,0.0,0.99999,0.0,0.00082]
[1778734089123,54.18,79392.09,0.0,0.99999,0.0,0.00082]
[1778734090130,54.18,79393.22,0.0,0.99999,0.0,0.00081]
[1778734092144,54.18,79395.6,0.0,0.99999,0.0,0.0008]
[1778734093151,54.18,79402.66,0.0,0.99999,0.0,0.00077]
[1778734094158,54.18,79406.83,0.0,0.99999,0.0,0.00076]
[1778734095165,54.18,79402.49,0.0,0.99999,0.0,0.00077]
[1778734096172,54.18,79401.4,0.0,0.99999,0.0,0.00078]
[1778734096803,54.18,79401.4,0.0,0.99999,0.0,0.00078]
[1778734096901,54.18,79401.4,0.0,0.99999,0.0,0.00078]
[1778734097063,54.18,79401.4,0.0,0.99999,0.0,0.00078]
[1778734097092,54.18,79401.4,0.0,0.99999,0.0,0.00078]
[1778734099193,54.18,79402.52,0.0,0.99999,0.0,0.00077]
[1778734101062,54.18,79402.52,0.0,0.99999,0.0,0.00077]
[1778734101074,54.18,79402.52,0.0,0.99999,0.0,0.00077]
[1778734101207,54.18,79395.71,0.0,0.99999,0.0,0.0008]
[1778734102214,54.18,79388.43,0.0,0.99999,0.0,0.00083]
[1778734102979,54.18,79388.43,0.0,0.99999,0.0,0.00083]
[1778734103063,54.18,79388.43,0.0,0.99999,0.0,0.00083]
[1778734103222,54.18,79387.39,0.0,0.99999,0.0,0.00084]
[1778734105066,54.18,79387.19,0.0,0.99999,0.0,0.00084]
[1778734105143,54.18,79387.19,0.0,0.99999,0.0,0.00084]
[1778734108322,54.18,79388.1,0.0,0.99999,0.0,0.00083]
[1778734108432,54.18,79388.1,0.0,0.99999,0.0,0.00083]
[1778734108340,54.18,79389.18,0.0,0.99999,0.0,0.00083]
[1778734108565,54.18,79389.18,0.0,0.99999,0.0,0.00083]
[1778734108577,54.18,79389.18,0.0,0.99999,0.0,0.00083]
[1778734108808,54.18,79389.18,0.0,0.99999,0.0,0.00083]
[1778734108917,54.18,79389.18,0.0,0.99999,0.0,0.00083]
[1778734109944,54.18,79389.19,0.0,0.99999,0.0,0.00083]
[1778734110062,54.18,79389.19,0.0,0.99999,0.0,0.00083]
[1778734110271,54.18,79389.29,0.0,0.99999,0.0,0.00083]
[1778734111058,54.18,79389.29,0.0,0.99999,0.0,0.00083]
[1778734111093,54.18,79389.29,0.0,0.99999,0.0,0.00083]
[1778734111278,54.18,79389.22,0.0,0.99999,0.0,0.00079]
[1778734112285,54.18,79390.85,0.0,0.99999,0.0,0.00078]
[1778734113060,54.18,79390.85,0.0,0.99999,0.0,0.00078]
[1778734113076,54.18,79390.85,0.0,0.99999,0.0,0.00078]
[1778734113292,54.18,79395.62,0.0,0.99999,0.0,0.00076]
[1778734114299,54.18,79397.86,0.0,0.99999,0.0,0.00075]
[1778734114547,54.18,79397.86,0.0,0.99999,0.0,0.00075]
[1778734114564,54.18,79397.86,0.0,0.99999,0.0,0.00075]
[1778734115306,54.18,79399.07,0.0,0.99999,0.0,0.00075]
[1778734116296,54.18,79399.07,0.0,0.99999,0.0,0.00075]
[1778734116307,54.18,79399.07,0.0,0.99999,0.0,0.00075]
[1778734116416,54.18,79399.07,0.0,0.99999,0.0,0.00075]
[1778734116393,54.18,79400.95,0.0,0.99999,0.0,0.00074]
[1778734116559,54.18,79400.95,0.0,0.99999,0.0,0.00074]
[1778734120685,54.18,79400.61,0.0,0.99999,0.0,0.00074]
[1778734120797,54.18,79400.61,0.0,0.99999,0.0,0.00074]
[1778734120806,54.18,79400.61,0.0,0.99999,0.0,0.00074]
[1778734120916,54.18,79400.61,0.0,0.99999,0.0,0.00074]
[1778734121426,54.18,79400.61,0.0,0.99999,0.0,0.00074]
[1778734121565,54.18,79400.65,0.0,0.99999,0.0,0.00074]
[1778734122355,54.18,79400.63,0.0,0.99999,0.0,0.00074]
[1778734123056,54.18,79400.63,0.0,0.99999,0.0,0.00074]
[1778734123103,54.18,79400.63,0.0,0.99999,0.0,0.00074]
[1778734124369,54.18,79403.23,0.0,0.99999,0.0,0.00073]
[1778734125060,54.18,79403.23,0.0,0.99999,0.0,0.00073]
[1778734125172,54.18,79403.23,0.0,0.99999,0.0,0.00073]
[1778734128397,54.18,79404.43,0.0,0.99999,0.0,0.00073]
[1778734129393,54.18,79404.43,0.0,0.99999,0.0,0.00073]
[1778734129413,54.18,79405.0,0.0,0.99999,0.0,0.00073]
[1778734129571,54.18,79405.0,0.0,0.99999,0.0,0.00073]
[1778734130451,54.18,79405.0,0.0,0.99999,0.0,0.00073]
[1778734130417,54.18,79403.0,0.0,0.99999,0.0,0.00073]
[1778734130508,54.18,79403.0,0.0,0.99999,0.0,0.00073]
[1778734130562,54.18,79403.0,0.0,0.99999,0.0,0.00073]
[1778734133222,54.18,79402.5,0.0,0.99999,0.0,0.00074]
[1778734133310,54.18,79402.5,0.0,0.99999,0.0,0.00074]
[1778734133438,54.18,79397.25,0.0,0.99999,0.0,0.00076]
[1778734133492,54.18,79397.25,0.0,0.99999,0.0,0.00076]
[1778734133627,54.18,79397.25,0.0,0.99999,0.0,0.00076]
[1778734133814,54.18,79397.25,0.0,0.99999,0.0,0.00076]
[1778734134445,54.18,79396.15,0.0,0.99999,0.0,0.00076]
[1778734135452,54.18,79397.74,0.0,0.99999,0.0,0.00075]
[1778734138473,54.18,79398.81,0.0,0.99999,0.0,0.00075]
[1778734143508,54.18,79399.57,0.0,0.99999,0.0,0.00075]
[1778734144515,54.18,79403.36,0.0,0.99999,0.0,0.00073]
[1778734145523,54.18,79407.34,0.0,0.99999,0.0,0.00072]
[1778734150558,54.18,79410.0,0.0,0.99999,0.0,0.00071]
[1778734152572,54.18,79411.44,0.0,0.99999,0.0,0.0007]
[1778734153580,54.18,79412.84,0.0,0.99999,0.0,0.0007]
[1778734158615,54.18,79413.24,0.0,0.99999,0.0,0.0007]
[1778734165664,54.18,79418.02,0.0,0.99999,0.0,0.00068]
[1778734166671,54.18,79419.23,0.0,0.99999,0.0,0.00068]
[1778734171706,54.18,79419.85,0.0,0.99999,0.0,0.00064]
[1778734176741,54.18,79420.94,0.0,0.99999,0.0,0.00064]
[1778734179762,54.18,79422.14,0.0,0.99999,0.0,0.00063]
[1778734183790,54.18,79424.66,0.0,0.99999,0.0,0.00062]
[1778734184797,54.18,79430.01,0.0,0.99999,0.0,0.00061]
[1778734186299,54.18,79430.01,0.0,0.99999,0.0,0.00061]
[1778734186370,54.18,79431.81,0.0,0.99999,0.0,0.0006]
[1778734186811,54.18,79436.27,0.0,0.99999,0.0,0.00059]
[1778734187545,54.18,79436.27,0.0,0.99999,0.0,0.00059]
[1778734187637,54.18,79436.27,0.0,0.99999,0.0,0.00059]
[1778734187808,54.18,79436.27,0.0,0.99999,0.0,0.00059]
[1778734188825,54.18,79435.0,0.0,0.99999,0.0,0.00059]
[1778734189686,54.18,79435.0,0.0,0.99999,0.0,0.00059]
[1778734189808,54.18,79435.0,0.0,0.99999,0.0,0.00059]
[1778734189832,54.18,79433.34,0.0,0.99999,0.0,0.0006]
[1778734191164,54.18,79431.78,0.0,0.99999,0.0,0.0006]
[1778734191846,54.18,79427.67,0.0,0.99999,0.0,0.00061]
[1778734192853,54.18,79424.04,0.0,0.99999,0.0,0.00063]
[1778734194867,54.18,79421.39,0.0,0.99999,0.0,0.00064]
[1778734195875,54.18,79419.54,0.0,0.99999,0.0,0.00064]
[1778734197128,54.18,79411.9,0.0,0.99999,0.0,0.00067]
[1778734198896,54.18,79408.76,0.0,0.99999,0.0,0.00068]
[1778734199816,54.18,79408.76,0.0,0.99999,0.0,0.00068]
[1778734201084,54.18,79408.92,0.0,0.99999,0.0,0.00068]
[1778734201309,54.18,79408.92,0.0,0.99999,0.0,0.00068]
[1778734201348,54.18,79408.99,0.0,0.99999,0.0,0.00068]
[1778734201917,54.18,79401.53,0.0,0.99999,0.0,0.0007]
[1778734202924,54.18,79396.09,0.0,0.99999,0.0,0.00072]
[1778734204640,54.18,79395.53,0.0,0.99999,0.0,0.00073]
[1778734207560,54.18,79395.13,0.0,0.99999,0.0,0.00073]
[1778734208959,54.18,79394.67,0.0,0.99999,0.0,0.00073]
[1778734209058,54.18,79394.67,0.0,0.99999,0.0,0.00073]
[1778734209159,54.18,79394.47,0.0,0.99999,0.0,0.00073]
[1778734209973,54.18,79393.55,0.0,0.99999,0.0,0.00073]
[1778734210980,54.18,79388.0,0.0,0.99999,0.0,0.00076]
[1778734211987,54.18,79384.48,0.0,0.99999,0.0,0.00077]
[1778734212994,54.18,79382.74,0.0,0.99999,0.0,0.00078]
[1778734214001,54.18,79385.46,0.0,0.99999,0.0,0.00077]
[1778734215008,54.18,79387.01,0.0,0.99999,0.0,0.00076]
[1778734217022,54.18,79385.43,0.0,0.99999,0.0,0.00077]
[1778734222057,54.18,79385.41,0.0,0.99999,0.0,0.00077]
[1778734226086,54.18,79384.52,0.0,0.99999,0.0,0.00077]
[1778734227119,54.18,79384.52,0.0,0.99999,0.0,0.00077]
[1778734228099,54.18,79379.19,0.0,0.99999,0.0,0.00079]
[1778734229106,54.18,79367.8,0.0,0.99999,0.0,0.00084]
[1778734230113,54.18,79363.16,0.0,0.99999,0.0,0.00086]
[1778734231120,54.18,79363.91,0.0,0.99999,0.0,0.00081]
[1778734232128,54.18,79367.1,0.0,0.99999,0.0,0.0008]
[1778734232817,54.18,79367.1,0.0,0.99999,0.0,0.0008]
[1778734233134,54.18,79369.72,0.0,0.99999,0.0,0.00079]
[1778734234141,54.18,79372.86,0.0,0.99999,0.0,0.00078]
[1778734235148,54.18,79385.22,0.0,0.99999,0.0,0.00073]
[1778734236155,54.18,79388.78,0.0,0.99999,0.0,0.00072]
[1778734237162,54.18,79383.65,0.0,0.99999,0.0,0.00073]
[1778734238169,54.18,79373.61,0.0,0.99999,0.0,0.00077]
[1778734238778,54.18,79373.61,0.0,0.99999,0.0,0.00077]
[1778734238822,54.18,79373.61,0.0,0.99999,0.0,0.00077]
[1778734239176,54.18,79373.22,0.0,0.99999,0.0,0.00078]
[1778734241190,54.18,79367.81,0.0,0.99999,0.0,0.0008]
[1778734246225,54.18,79367.95,0.0,0.99999,0.0,0.0008]
[1778734251260,54.18,79368.44,0.0,0.99999,0.0,0.0008]
[1778734256295,54.18,79369.08,0.0,0.99999,0.0,0.00079]
[1778734261332,54.18,79368.7,0.0,0.99999,0.0,0.00079]
[1778734263344,54.18,79372.15,0.0,0.99999,0.0,0.00078]
[1778734264351,54.18,79375.98,0.0,0.99999,0.0,0.00076]
[1778734266365,54.18,79377.55,0.0,0.99999,0.0,0.00076]
[1778734271400,54.18,79377.01,0.0,0.99999,0.0,0.00076]
[1778734273414,54.18,79378.95,0.0,0.99999,0.0,0.00075]
[1778734274421,54.18,79375.55,0.0,0.99999,0.0,0.00077]
[1778734275428,54.18,79374.42,0.0,0.99999,0.0,0.00077]
[1778734279456,54.18,79375.48,0.0,0.99999,0.0,0.00077]
[1778734284491,54.18,79375.78,0.0,0.99999,0.0,0.00077]
[1778734287512,54.18,79368.85,0.0,0.99999,0.0,0.00079]
[1778734288519,54.18,79365.9,0.0,0.99999,0.0,0.00081]
[1778734291540,54.18,79365.76,0.0,0.99999,0.0,0.00077]
[1778734292547,54.18,79364.77,0.0,0.99999,0.0,0.00077]
[1778734294561,54.18,79366.34,0.0,0.99999,0.0,0.00076]
[1778734299596,54.18,79365.44,0.0,0.99999,0.0,0.00077]
[1778734300603,54.18,79366.39,0.0,0.99999,0.0,0.00076]
[1778734303624,54.18,79380.08,0.0,0.99999,0.0,0.00071]
[1778734304631,54.18,79385.6,0.0,0.99999,0.0,0.00069]
[1778734309667,54.18,79385.94,0.0,0.99999,0.0,0.00069]
[1778734314702,54.18,79386.45,0.0,0.99999,0.0,0.00069]
[1778734319737,54.18,79386.93,0.0,0.99999,0.0,0.00069]
[1778734322759,54.18,79384.0,0.0,0.99999,0.0,0.0007]
[1778734327794,54.18,79384.7,0.0,0.99999,0.0,0.00069]
[1778734333836,54.18,79383.07,0.0,0.99999,0.0,0.0007]
[1778734334843,54.18,79381.24,0.0,0.99999,0.0,0.00071]
[1778734335851,54.18,79380.09,0.0,0.99999,0.0,0.00071]
[1778734336857,54.18,79382.77,0.0,0.99999,0.0,0.0007]
[1778734339881,54.18,79381.88,0.0,0.99999,0.0,0.00071]
[1778734344916,54.18,79383.75,0.0,0.99999,0.0,0.0007]
[1778734349954,54.18,79383.27,0.0,0.99999,0.0,0.0007]
[1778734351967,54.18,79383.08,0.0,0.99999,0.0,0.00067]
[1778734353981,54.18,79384.71,0.0,0.99999,0.0,0.00066]
[1778734354988,54.18,79386.05,0.0,0.99999,0.0,0.00066]
[1778734357002,54.18,79387.5,0.0,0.99999,0.0,0.00065]
[1778734361030,54.18,79386.05,0.0,0.99999,0.0,0.00066]
[1778734365061,54.18,79383.69,0.0,0.99999,0.0,0.00066]
[1778734371103,54.18,79383.95,0.0,0.99999,0.0,0.00066]
[1778734372551,54.18,79383.95,0.0,0.99999,0.0,0.00066]
[1778734374811,54.18,79383.94,0.0,0.99999,0.0,0.00066]
[1778734375994,54.18,79384.01,0.0,0.99999,0.0,0.00066]
[1778734376058,54.18,79384.01,0.0,0.99999,0.0,0.00066]
[1778734380316,54.18,79384.39,0.0,0.99999,0.0,0.00066]
[1778734380571,54.18,79384.39,0.0,0.99999,0.0,0.00066]
[1778734380673,54.18,79384.58,0.0,0.99999,0.0,0.00066]
[1778734387215,54.18,79384.24,0.0,0.99999,0.0,0.00066]
[1778734389653,54.18,79384.24,0.0,0.99999,0.0,0.00066]
[1778734389767,54.18,79384.2,0.0,0.99999,0.0,0.00066]
[1778734389810,54.18,79384.2,0.0,0.99999,0.0,0.00066]
[1778734394264,54.18,79382.43,0.0,0.99999,0.0,0.00067]
[1778734395058,54.18,79382.43,0.0,0.99999,0.0,0.00067]
[1778734395308,54.18,79382.43,0.0,0.99999,0.0,0.00067]
[1778734395468,54.18,79382.43,0.0,0.99999,0.0,0.00067]
[1778734395510,54.18,79382.43,0.0,0.99999,0.0,0.00067]
[1778734395559,54.18,79382.43,0.0,0.99999,0.0,0.00067]
[1778734395569,54.18,79383.75,0.0,0.99999,0.0,0.00066]
[1778734397417,54.18,79383.34,0.0,0.99999,0.0,0.00067]
[1778734398814,54.18,79383.0,0.0,0.99999,0.0,0.00067]
[1778734398835,54.18,79383.0,0.0,0.99999,0.0,0.00067]
[1778734399058,54.18,79383.0,0.0,0.99999,0.0,0.00067]
[1778734400306,54.18,79381.91,0.0,0.99999,0.0,0.00067]
[1778734401854,54.18,79382.64,0.0,0.99999,0.0,0.00067]
[1778734402068,54.18,79382.64,0.0,0.99999,0.0,0.00067]
[1778734402320,54.18,79382.99,0.0,0.99999,0.0,0.00067]
[1778734405365,54.18,79385.03,0.0,0.99999,0.0,0.00066]
[1778734406358,54.18,79390.43,0.0,0.99999,0.0,0.00064]
[1778734407388,54.18,79390.43,0.0,0.99999,0.0,0.00064]
[1778734407494,54.18,79390.43,0.0,0.99999,0.0,0.00064]
[1778734407567,54.18,79390.43,0.0,0.99999,0.0,0.00064]
[1778734407595,54.18,79391.42,0.0,0.99999,0.0,0.00064]
[1778734409379,54.18,79392.52,0.0,0.99999,0.0,0.00063]
[1778734411393,54.18,79392.58,0.0,0.99999,0.0,0.0006]
[1778734416428,54.18,79392.88,0.0,0.99999,0.0,0.0006]
[1778734421586,54.18,79393.51,0.0,0.99999,0.0,0.0006]
[1778734421724,54.18,79393.51,0.0,0.99999,0.0,0.0006]
[1778734421621,54.18,79393.51,0.0,0.99999,0.0,0.0006]
[1778734421809,54.18,79393.51,0.0,0.99999,0.0,0.0006]
[1778734421833,54.18,79393.51,0.0,0.99999,0.0,0.0006]
[1778734422058,54.18,79393.51,0.0,0.99999,0.0,0.0006]
[1778734427506,54.18,79394.78,0.0,0.99999,0.0,0.00059]
[1778734429520,54.18,79393.78,0.0,0.99999,0.0,0.0006]
[1778734430697,54.18,79393.78,0.0,0.99999,0.0,0.0006]
[1778734430769,54.18,79393.78,0.0,0.99999,0.0,0.0006]
[1778734430737,54.18,79393.37,0.0,0.99999,0.0,0.0006]
[1778734430818,54.18,79393.37,0.0,0.99999,0.0,0.0006]
[1778734431058,54.18,79393.37,0.0,0.99999,0.0,0.0006]
[1778734432583,54.18,79393.3,0.0,0.99999,0.0,0.0006]
[1778734434809,54.18,79394.53,0.0,0.99999,0.0,0.0006]
[1778734436255,54.18,79394.75,0.0,0.99999,0.0,0.00059]
[1778734436310,54.18,79394.75,0.0,0.99999,0.0,0.00059]
[1778734437556,54.18,79395.01,0.0,0.99999,0.0,0.00059]
[1778734437657,54.18,79395.01,0.0,0.99999,0.0,0.00059]
[1778734437810,54.18,79395.01,0.0,0.99999,0.0,0.00059]
[1778734440597,54.18,79395.79,0.0,0.99999,0.0,0.00059]
[1778734445632,54.18,79395.32,0.0,0.99999,0.0,0.00059]
[1778734446991,54.18,79395.82,0.0,0.99999,0.0,0.00059]
[1778734447029,54.18,79395.82,0.0,0.99999,0.0,0.00059]
[1778734447058,54.18,79395.82,0.0,0.99999,0.0,0.00059]
[1778734447536,54.18,79395.82,0.0,0.99999,0.0,0.00059]
[1778734448657,54.18,79398.84,0.0,0.99999,0.0,0.00058]
[1778734448827,54.18,79398.84,0.0,0.99999,0.0,0.00058]
[1778734449664,54.18,79401.53,0.0,0.99999,0.0,0.00057]
[1778734450671,54.18,79405.22,0.0,0.99999,0.0,0.00056]
[1778734451678,54.18,79412.53,0.0,0.99999,0.0,0.00054]
[1778734452685,54.18,79414.57,0.0,0.99999,0.0,0.00054]
[1778734453692,54.18,79415.6,0.0,0.99999,0.0,0.00053]
[1778734454173,54.18,79415.6,0.0,0.99999,0.0,0.00053]
[1778734454310,54.18,79415.6,0.0,0.99999,0.0,0.00053]
[1778734454699,54.18,79417.08,0.0,0.99999,0.0,0.00053]
[1778734455161,54.18,79417.08,0.0,0.99999,0.0,0.00053]
[1778734455269,54.18,79417.08,0.0,0.99999,0.0,0.00053]
[1778734455308,54.18,79417.08,0.0,0.99999,0.0,0.00053]
[1778734457720,54.18,79419.76,0.0,0.99999,0.0,0.00052]
[1778734458727,54.18,79420.67,0.0,0.99999,0.0,0.00052]
[1778734463762,54.18,79420.75,0.0,0.99999,0.0,0.00052]
[1778734464680,54.18,79420.75,0.0,0.99999,0.0,0.00052]
[1778734464753,54.18,79420.75,0.0,0.99999,0.0,0.00052]
[1778734464791,54.18,79420.75,0.0,0.99999,0.0,0.00052]
[1778734464807,54.18,79420.75,0.0,0.99999,0.0,0.00052]
[1778734464769,54.18,79420.79,0.0,0.99999,0.0,0.00052]
[1778734465776,54.18,79420.47,0.0,0.99999,0.0,0.00052]
[1778734469804,54.18,79419.39,0.0,0.99999,0.0,0.00052]
[1778734470532,54.18,79419.39,0.0,0.99999,0.0,0.00052]
[1778734470536,54.18,79419.39,0.0,0.99999,0.0,0.00052]
[1778734470559,54.18,79419.39,0.0,0.99999,0.0,0.00052]
[1778734470672,54.18,79419.39,0.0,0.99999,0.0,0.00052]
[1778734470810,54.18,79419.39,0.0,0.99999,0.0,0.00052]
[1778734470811,54.18,79417.84,0.0,0.99999,0.0,0.00053]
[1778734470920,54.18,79417.84,0.0,0.99999,0.0,0.00053]
[1778734471818,54.18,79417.74,0.0,0.99999,0.0,0.0005]
[1778734472576,54.18,79417.74,0.0,0.99999,0.0,0.0005]
[1778734472813,54.18,79417.74,0.0,0.99999,0.0,0.0005]
[1778734472901,54.18,79417.74,0.0,0.99999,0.0,0.0005]
[1778734473060,54.18,79417.74,0.0,0.99999,0.0,0.0005]
[1778734473167,54.18,79417.74,0.0,0.99999,0.0,0.0005]
[1778734473268,54.18,79416.83,0.0,0.99999,0.0,0.0005]
[1778734476810,54.18,79416.67,0.0,0.99999,0.0,0.0005]
[1778734476854,54.18,79416.44,0.0,0.99999,0.0,0.0005]
[1778734476909,54.18,79415.55,0.0,0.99999,0.0,0.00051]
[1778734479829,54.18,79415.58,0.0,0.99999,0.0,0.00051]
[1778734480058,54.18,79415.58,0.0,0.99999,0.0,0.00051]
[1778734480807,54.18,79415.58,0.0,0.99999,0.0,0.00051]
[1778734480101,54.18,79417.28,0.0,0.99999,0.0,0.0005]
[1778734480918,54.18,79417.28,0.0,0.99999,0.0,0.0005]
[1778734482810,54.18,79416.97,0.0,0.99999,0.0,0.0005]
[1778734482922,54.18,79416.41,0.0,0.99999,0.0,0.0005]
[1778734484811,54.18,79415.83,0.0,0.99999,0.0,0.0005]
[1778734484923,54.18,79415.83,0.0,0.99999,0.0,0.0005]
[1778734488808,54.18,79416.32,0.0,0.99999,0.0,0.0005]
[1778734488915,54.18,79416.43,0.0,0.99999,0.0,0.0005]
[1778734490808,54.18,79416.4,0.0,0.99999,0.0,0.0005]
[1778734490921,54.18,79416.82,0.0,0.99999,0.0,0.0005]
[1778734496267,54.18,79416.7,0.0,0.99999,0.0,0.0005]
[1778734496308,54.18,79416.7,0.0,0.99999,0.0,0.0005]
[1778734496366,54.18,79416.67,0.0,0.99999,0.0,0.0005]
[1778734497492,54.18,79416.67,0.0,0.99999,0.0,0.0005]
[1778734500810,54.18,79416.67,0.0,0.99999,0.0,0.0005]
[1778734500919,54.18,79416.63,0.0,0.99999,0.0,0.0005]
[1778734501058,54.18,79416.63,0.0,0.99999,0.0,0.0005]
[1778734501170,54.18,79416.63,0.0,0.99999,0.0,0.0005]
[1778734502360,54.18,79416.63,0.0,0.99999,0.0,0.0005]
[1778734504816,54.18,79416.88,0.0,0.99999,0.0,0.0005]
[1778734504840,54.18,79416.88,0.0,0.99999,0.0,0.0005]
[1778734505063,54.18,79416.62,0.0,0.99999,0.0,0.0005]
[1778734505174,54.18,79416.62,0.0,0.99999,0.0,0.0005]
[1778734505805,54.18,79416.62,0.0,0.99999,0.0,0.0005]
[1778734506058,54.18,79416.79,0.0,0.99999,0.0,0.0005]
[1778734506159,54.18,79417.5,0.0,0.99999,0.0,0.0005]
[1778734508807,54.18,79417.31,0.0,0.99999,0.0,0.0005]
[1778734508920,54.18,79417.3,0.0,0.99999,0.0,0.0005]
[1778734510809,54.18,79417.3,0.0,0.99999,0.0,0.0005]
[1778734510898,54.18,79417.68,0.0,0.99999,0.0,0.0005]
[1778734514808,54.18,79417.68,0.0,0.99999,0.0,0.0005]
[1778734514916,54.18,79417.68,0.0,0.99999,0.0,0.0005]
[1778734517515,54.18,79417.68,0.0,0.99999,0.0,0.0005]
[1778734518812,54.18,79417.68,0.0,0.99999,0.0,0.0005]
[1778734518925,54.18,79417.75,0.0,0.99999,0.0,0.0005]
[1778734519061,54.18,79417.75,0.0,0.99999,0.0,0.0005]
[1778734520359,54.18,79417.68,0.0,0.99999,0.0,0.0005]
[1778734520445,54.18,79417.68,0.0,0.99999,0.0,0.0005]
[1778734520534,54.18,79417.39,0.0,0.99999,0.0,0.0005]
[1778734524190,54.18,79416.2,0.0,0.99999,0.0,0.0005]
[1778734525332,54.18,79416.2,0.0,0.99999,0.0,0.0005]
[1778734525351,54.18,79415.88,0.0,0.99999,0.0,0.0005]
[1778734531239,54.18,79415.61,0.0,0.99999,0.0,0.00048]
[1778734532535,54.18,79415.61,0.0,0.99999,0.0,0.00048]
[1778734533315,54.18,79415.79,0.0,0.99999,0.0,0.00048]
[1778734533431,54.18,79415.79,0.0,0.99999,0.0,0.00048]
[1778734533564,54.18,79415.79,0.0,0.99999,0.0,0.00048]
[1778734537587,54.18,79415.46,0.0,0.99999,0.0,0.00048]
[1778734539897,54.18,79415.46,0.0,0.99999,0.0,0.00048]
[1778734539295,54.18,79412.28,0.0,0.99999,0.0,0.00049]
[1778734540060,54.18,79412.28,0.0,0.99999,0.0,0.00049]
[1778734540246,54.18,79412.28,0.0,0.99999,0.0,0.00049]
[1778734540309,54.18,79412.28,0.0,0.99999,0.0,0.00049]
[1778734540349,54.18,79412.28,0.0,0.99999,0.0,0.00049]
[1778734540560,54.18,79412.28,0.0,0.99999,0.0,0.00049]
[1778734540594,54.18,79410.41,0.0,0.99999,0.0,0.00049]
[1778734549365,54.18,79410.17,0.0,0.99999,0.0,0.00049]
[1778734550936,54.18,79410.03,0.0,0.99999,0.0,0.00049]
[1778734551068,54.18,79410.03,0.0,0.99999,0.0,0.00049]
[1778734551475,54.18,79410.03,0.0,0.99999,0.0,0.00049]
[1778734551509,54.18,79410.03,0.0,0.99999,0.0,0.00049]
[1778734551560,54.18,79410.03,0.0,0.99999,0.0,0.00049]
[1778734551660,54.18,79410.03,0.0,0.99999,0.0,0.00049]
[1778734557506,54.18,79409.89,0.0,0.99999,0.0,0.00049]
[1778734560872,54.18,79409.89,0.0,0.99999,0.0,0.00049]
[1778734560896,54.18,79410.93,0.0,0.99999,0.0,0.00049]
[1778734561029,54.18,79410.93,0.0,0.99999,0.0,0.00049]
[1778734561062,54.18,79410.93,0.0,0.99999,0.0,0.00049]
[1778734561145,54.18,79410.93,0.0,0.99999,0.0,0.00049]
[1778734561314,54.18,79410.93,0.0,0.99999,0.0,0.00049]
[1778734561449,54.18,79410.87,0.0,0.99999,0.0,0.00049]
[1778734566484,54.18,79412.17,0.0,0.99999,0.0,0.00049]
[1778734569699,54.18,79412.18,0.0,0.99999,0.0,0.00049]
[1778734569810,54.18,79412.18,0.0,0.99999,0.0,0.00049]
[1778734569909,54.18,79410.78,0.0,0.99999,0.0,0.00049]
[1778734569963,54.18,79410.78,0.0,0.99999,0.0,0.00049]
[1778734570022,54.18,79410.78,0.0,0.99999,0.0,0.00049]
[1778734570058,54.18,79410.78,0.0,0.99999,0.0,0.00049]
[1778734575547,54.18,79410.77,0.0,0.99999,0.0,0.00049]
[1778734577528,54.18,79410.77,0.0,0.99999,0.0,0.00049]
[1778734579316,54.18,79410.34,0.0,0.99999,0.0,0.00049]
[1778734579430,54.18,79410.34,0.0,0.99999,0.0,0.00049]
[1778734579568,54.18,79410.34,0.0,0.99999,0.0,0.00049]
[1778734580859,54.18,79410.34,0.0,0.99999,0.0,0.00049]
[1778734580910,54.18,79410.26,0.0,0.99999,0.0,0.00049]
[1778734581060,54.18,79410.26,0.0,0.99999,0.0,0.00049]
[1778734581589,54.18,79410.36,0.0,0.99999,0.0,0.00049]
[1778734586624,54.18,79412.17,0.0,0.99999,0.0,0.00049]
[1778734587392,54.18,79412.17,0.0,0.99999,0.0,0.00049]
[1778734587442,54.18,79412.17,0.0,0.99999,0.0,0.00049]
[1778734587559,54.18,79412.17,0.0,0.99999,0.0,0.00049]
[1778734587631,54.18,79413.17,0.0,0.99999,0.0,0.00048]
[1778734588638,54.18,79411.48,0.0,0.99999,0.0,0.00049]
[1778734589645,54.18,79410.78,0.0,0.99999,0.0,0.00049]
[1778734591659,54.18,79410.5,0.0,0.99999,0.0,0.00047]
[1778734598708,54.18,79410.62,0.0,0.99999,0.0,0.00047]
[1778734599722,54.18,79410.62,0.0,0.99999,0.0,0.00047]
[1778734599806,54.18,79410.62,0.0,0.99999,0.0,0.00047]
[1778734599867,54.18,79410.62,0.0,0.99999,0.0,0.00047]
[1778734599922,54.18,79410.62,0.0,0.99999,0.0,0.00047]
[1778734599907,54.18,79410.69,0.0,0.99999,0.0,0.00047]
[1778734600061,54.18,79410.69,0.0,0.99999,0.0,0.00047]
[1778734600144,54.18,79410.69,0.0,0.99999,0.0,0.00047]
[1778734603309,54.18,79410.67,0.0,0.99999,0.0,0.00047]
[1778734603422,54.18,79410.67,0.0,0.99999,0.0,0.00047]
[1778734607307,54.18,79410.6,0.0,0.99999,0.0,0.00047]
[1778734607421,54.18,79410.6,0.0,0.99999,0.0,0.00047]
[1778734608779,54.18,79409.4,0.0,0.99999,0.0,0.00047]
[1778734610817,54.18,79409.39,0.0,0.99999,0.0,0.00047]
[1778734610908,54.18,79409.18,0.0,0.99999,0.0,0.00047]
[1778734611009,54.18,79409.18,0.0,0.99999,0.0,0.00047]
[1778734611047,54.18,79409.18,0.0,0.99999,0.0,0.00047]
[1778734611060,54.18,79409.18,0.0,0.99999,0.0,0.00047]
[1778734611173,54.18,79409.18,0.0,0.99999,0.0,0.00047]
[1778734611800,54.18,79406.7,0.0,0.99999,0.0,0.00048]
[1778734613308,54.18,79406.5,0.0,0.99999,0.0,0.00048]
[1778734613418,54.18,79406.5,0.0,0.99999,0.0,0.00048]
[1778734615308,54.18,79406.69,0.0,0.99999,0.0,0.00048]
[1778734615396,54.18,79406.69,0.0,0.99999,0.0,0.00048]
[1778734616835,54.18,79405.43,0.0,0.99999,0.0,0.00048]
[1778734619309,54.18,79404.93,0.0,0.99999,0.0,0.00048]
[1778734619417,54.18,79404.93,0.0,0.99999,0.0,0.00048]
[1778734619517,54.18,79404.93,0.0,0.99999,0.0,0.00048]
[1778734619558,54.18,79404.93,0.0,0.99999,0.0,0.00048]
[1778734619856,54.18,79404.45,0.0,0.99999,0.0,0.00048]
[1778734620863,54.18,79403.87,0.0,0.99999,0.0,0.00048]
[1778734623312,54.18,79404.05,0.0,0.99999,0.0,0.00048]
[1778734623421,54.18,79404.05,0.0,0.99999,0.0,0.00048]
[1778734624891,54.18,79402.83,0.0,0.99999,0.0,0.00049]
[1778734626905,54.18,79404.73,0.0,0.99999,0.0,0.00048]
[1778734627313,54.18,79404.73,0.0,0.99999,0.0,0.00048]
[1778734627383,54.18,79404.73,0.0,0.99999,0.0,0.00048]
[1778734627912,54.18,79405.71,0.0,0.99999,0.0,0.00048]
[1778734629776,54.18,79405.91,0.0,0.99999,0.0,0.00048]
[1778734629938,54.18,79405.91,0.0,0.99999,0.0,0.00048]
[1778734629926,54.18,79397.76,0.0,0.99999,0.0,0.0005]
[1778734630205,54.18,79397.76,0.0,0.99999,0.0,0.0005]
[1778734630307,54.18,79397.76,0.0,0.99999,0.0,0.0005]
[1778734630933,54.18,79392.6,0.0,0.99999,0.0,0.00051]
[1778734631368,54.18,79392.6,0.0,0.99999,0.0,0.00051]
[1778734631479,54.18,79392.6,0.0,0.99999,0.0,0.00051]
[1778734631552,54.18,79392.6,0.0,0.99999,0.0,0.00051]
[1778734631617,54.18,79392.6,0.0,0.99999,0.0,0.00051]
[1778734631940,54.18,79401.74,0.0,0.99999,0.0,0.00049]
[1778734632947,54.18,79404.42,0.0,0.99999,0.0,0.00048]
[1778734636479,54.18,79404.64,0.0,0.99999,0.0,0.00048]
[1778734636559,54.18,79404.64,0.0,0.99999,0.0,0.00048]
[1778734636747,54.18,79404.64,0.0,0.99999,0.0,0.00048]
[1778734636807,54.18,79404.64,0.0,0.99999,0.0,0.00048]
[1778734636808,54.18,79404.64,0.0,0.99999,0.0,0.00048]
[1778734636849,54.18,79404.64,0.0,0.99999,0.0,0.00048]
[1778734637060,54.18,79404.64,0.0,0.99999,0.0,0.00048]
[1778734637116,54.18,79404.64,0.0,0.99999,0.0,0.00048]
[1778734637982,54.18,79406.0,0.0,0.99999,0.0,0.00048]
[1778734638989,54.18,79406.56,0.0,0.99999,0.0,0.00048]
[1778734639308,54.18,79406.56,0.0,0.99999,0.0,0.00048]
[1778734639421,54.18,79406.56,0.0,0.99999,0.0,0.00048]
[1778734640124,54.18,79406.26,0.0,0.99999,0.0,0.00048]
[1778734640219,54.18,79406.26,0.0,0.99999,0.0,0.00048]
[1778734640301,54.18,79406.26,0.0,0.99999,0.0,0.00048]
[1778734640423,54.18,79406.26,0.0,0.99999,0.0,0.00048]
[1778734640499,54.18,79406.26,0.0,0.99999,0.0,0.00048]
[1778734641003,54.18,79412.77,0.0,0.99999,0.0,0.00046]
[1778734642010,54.18,79414.42,0.0,0.99999,0.0,0.00046]
[1778734645031,54.18,79414.98,0.0,0.99999,0.0,0.00045]
[1778734649251,54.18,79414.89,0.0,0.99999,0.0,0.00046]
[1778734649310,54.18,79414.89,0.0,0.99999,0.0,0.00046]
[1778734649362,54.18,79414.89,0.0,0.99999,0.0,0.00046]
[1778734651074,54.18,79414.95,0.0,0.99999,0.0,0.00043]
[1778734654704,54.18,79414.95,0.0,0.99999,0.0,0.00043]
[1778734654811,54.18,79414.95,0.0,0.99999,0.0,0.00043]
[1778734654988,54.18,79414.95,0.0,0.99999,0.0,0.00043]
[1778734655101,54.18,79421.37,0.0,0.99999,0.0,0.00042]
[1778734656108,54.18,79424.75,0.0,0.99999,0.0,0.00041]
[1778734658600,54.18,79424.76,0.0,0.99999,0.0,0.00041]
[1778734659130,54.18,79425.97,0.0,0.99999,0.0,0.00041]
[1778734660136,54.18,79423.24,0.0,0.99999,0.0,0.00041]
[1778734661143,54.18,79422.12,0.0,0.99999,0.0,0.00041]
[1778734662150,54.18,79418.55,0.0,0.99999,0.0,0.00042]
[1778734665171,54.18,79417.38,0.0,0.99999,0.0,0.00043]
[1778734666178,54.18,79415.71,0.0,0.99999,0.0,0.00043]
[1778734667524,54.18,79415.71,0.0,0.99999,0.0,0.00043]
[1778734671762,54.18,79415.65,0.0,0.99999,0.0,0.00043]
[1778734671807,54.18,79415.65,0.0,0.99999,0.0,0.00043]
[1778734671853,54.18,79414.85,0.0,0.99999,0.0,0.00043]
[1778734672220,54.18,79414.17,0.0,0.99999,0.0,0.00043]
[1778734677589,54.18,79414.25,0.0,0.99999,0.0,0.00043]
[1778734682394,54.18,79414.65,0.0,0.99999,0.0,0.00043]
[1778734684304,54.18,79413.08,0.0,0.99999,0.0,0.00044]
[1778734686319,54.18,79412.58,0.0,0.99999,0.0,0.00044]
[1778734687538,54.18,79412.58,0.0,0.99999,0.0,0.00044]
[1778734689308,54.18,79412.61,0.0,0.99999,0.0,0.00044]
[1778734689601,54.18,79412.61,0.0,0.99999,0.0,0.00044]
[1778734689808,54.18,79412.61,0.0,0.99999,0.0,0.00044]
[1778734692360,54.18,79409.18,0.0,0.99999,0.0,0.00044]
[1778734693367,54.18,79407.41,0.0,0.99999,0.0,0.00045]
[1778734694822,54.18,79407.41,0.0,0.99999,0.0,0.00045]
[1778734694920,54.18,79407.41,0.0,0.99999,0.0,0.00045]
[1778734695058,54.18,79407.41,0.0,0.99999,0.0,0.00045]
[1778734695381,54.18,79405.28,0.0,0.99999,0.0,0.00045]
[1778734697395,54.18,79404.85,0.0,0.99999,0.0,0.00046]
[1778734698403,54.18,79400.29,0.0,0.99999,0.0,0.00047]
[1778734699409,54.18,79398.91,0.0,0.99999,0.0,0.00047]
[1778734700516,54.18,79398.91,0.0,0.99999,0.0,0.00047]
[1778734700564,54.18,79398.91,0.0,0.99999,0.0,0.00047]
[1778734700621,54.18,79398.91,0.0,0.99999,0.0,0.00047]
[1778734700807,54.18,79398.91,0.0,0.99999,0.0,0.00047]
[1778734700908,54.18,79397.4,0.0,0.99999,0.0,0.00047]
[1778734701423,54.18,79395.97,0.0,0.99999,0.0,0.00048]
[1778734702430,54.18,79395.55,0.0,0.99999,0.0,0.00048]
[1778734703437,54.18,79396.33,0.0,0.99999,0.0,0.00048]
[1778734708472,54.18,79396.88,0.0,0.99999,0.0,0.00048]
[1778734713507,54.18,79396.94,0.0,0.99999,0.0,0.00045]
[1778734718369,54.18,79397.28,0.0,0.99999,0.0,0.00045]
[1778734718475,54.18,79397.28,0.0,0.99999,0.0,0.00045]
[1778734718559,54.18,79397.28,0.0,0.99999,0.0,0.00045]
[1778734725591,54.18,79397.72,0.0,0.99999,0.0,0.00045]
[1778734727092,54.18,79397.72,0.0,0.99999,0.0,0.00045]
[1778734727314,54.18,79397.41,0.0,0.99999,0.0,0.00045]
[1778734732148,54.18,79397.02,0.0,0.99999,0.0,0.00045]
[1778734732307,54.18,79397.02,0.0,0.99999,0.0,0.00045]
[1778734737583,54.18,79397.33,0.0,0.99999,0.0,0.00045]
[1778734739689,54.18,79396.35,0.0,0.99999,0.0,0.00045]
[1778734741311,54.18,79396.34,0.0,0.99999,0.0,0.00045]
[1778734741426,54.18,79396.34,0.0,0.99999,0.0,0.00045]
[1778734741564,54.18,79396.34,0.0,0.99999,0.0,0.00045]
[1778734742710,54.18,79396.96,0.0,0.99999,0.0,0.00045]
[1778734745731,54.18,79397.43,0.0,0.99999,0.0,0.00045]
[1778734751773,54.18,79397.54,0.0,0.99999,0.0,0.00045]
[1778734756808,54.18,79399.64,0.0,0.99999,0.0,0.00044]
[1778734757815,54.18,79402.21,0.0,0.99999,0.0,0.00044]
[1778734758968,54.18,79402.21,0.0,0.99999,0.0,0.00044]
[1778734759029,54.18,79402.21,0.0,0.99999,0.0,0.00044]
[1778734759058,54.18,79402.21,0.0,0.99999,0.0,0.00044]
[1778734759829,54.18,79400.87,0.0,0.99999,0.0,0.00044]
[1778734762850,54.18,79392.55,0.0,0.99999,0.0,0.00046]
[1778734764072,54.18,79392.55,0.0,0.99999,0.0,0.00046]
[1778734764115,54.18,79389.23,0.0,0.99999,0.0,0.00047]
[1778734764182,54.18,79389.23,0.0,0.99999,0.0,0.00047]
[1778734764307,54.18,79389.23,0.0,0.99999,0.0,0.00047]
[1778734767569,54.18,79388.82,0.0,0.99999,0.0,0.00047]
[1778734768400,54.18,79388.82,0.0,0.99999,0.0,0.00047]
[1778734768479,54.18,79388.82,0.0,0.99999,0.0,0.00047]
[1778734768561,54.18,79388.82,0.0,0.99999,0.0,0.00047]
[1778734772164,54.18,79388.82,0.0,0.99999,0.0,0.00047]
[1778734772239,54.18,79388.82,0.0,0.99999,0.0,0.00044]
[1778734773310,54.18,79388.82,0.0,0.99999,0.0,0.00044]
[1778734773480,54.18,79388.82,0.0,0.99999,0.0,0.00044]
[1778734773560,54.18,79388.82,0.0,0.99999,0.0,0.00044]
[1778734777575,54.18,79389.01,0.0,0.99999,0.0,0.00044]
[1778734778964,54.18,79390.83,0.0,0.99999,0.0,0.00044]
[1778734779524,54.18,79390.83,0.0,0.99999,0.0,0.00044]
[1778734785009,54.18,79390.79,0.0,0.99999,0.0,0.00044]
[1778734786013,54.18,79391.39,0.0,0.99999,0.0,0.00044]
[1778734787020,54.18,79390.48,0.0,0.99999,0.0,0.00044]
[1778734787260,54.18,79390.48,0.0,0.99999,0.0,0.00044]
[1778734787316,54.18,79390.48,0.0,0.99999,0.0,0.00044]
[1778734787374,54.18,79390.48,0.0,0.99999,0.0,0.00044]
[1778734787565,54.18,79390.48,0.0,0.99999,0.0,0.00044]
[1778734789087,54.18,79390.31,0.0,0.99999,0.0,0.00044]
[1778734789308,54.18,79390.28,0.0,0.99999,0.0,0.00044]
[1778734790041,54.18,79391.39,0.0,0.99999,0.0,0.00044]
[1778734791048,54.18,79400.2,0.0,0.99999,0.0,0.00042]
[1778734792055,54.18,79400.25,0.0,0.99999,0.0,0.00042]
[1778734793064,54.18,79402.92,0.0,0.99999,0.0,0.00041]
[1778734793474,54.18,79402.92,0.0,0.99999,0.0,0.00041]
[1778734793562,54.18,79402.92,0.0,0.99999,0.0,0.00041]
[1778734793578,54.18,79402.92,0.0,0.99999,0.0,0.00041]
[1778734793809,54.18,79402.92,0.0,0.99999,0.0,0.00041]
[1778734794069,54.18,79404.89,0.0,0.99999,0.0,0.00041]
[1778734795076,54.18,79409.61,0.0,0.99999,0.0,0.0004]
[1778734796097,54.18,79414.68,0.0,0.99999,0.0,0.00039]
[1778734797094,54.18,79417.4,0.0,0.99999,0.0,0.00038]
[1778734798101,54.18,79420.77,0.0,0.99999,0.0,0.00037]
[1778734798672,54.18,79420.77,0.0,0.99999,0.0,0.00037]
[1778734798800,54.18,79420.77,0.0,0.99999,0.0,0.00037]
[1778734798809,54.18,79420.77,0.0,0.99999,0.0,0.00037]
[1778734799108,54.18,79419.54,0.0,0.99999,0.0,0.00038]
[1778734801122,54.18,79417.52,0.0,0.99999,0.0,0.00038]
[1778734802130,54.18,79412.93,0.0,0.99999,0.0,0.00039]
[1778734803137,54.18,79409.04,0.0,0.99999,0.0,0.0004]
[1778734803526,54.18,79409.04,0.0,0.99999,0.0,0.0004]
[1778734803559,54.18,79409.04,0.0,0.99999,0.0,0.0004]
[1778734803571,54.18,79409.04,0.0,0.99999,0.0,0.0004]
[1778734803810,54.18,79409.04,0.0,0.99999,0.0,0.0004]
[1778734804799,54.18,79408.85,0.0,0.99999,0.0,0.0004]
[1778734805151,54.18,79407.32,0.0,0.99999,0.0,0.0004]
[1778734806158,54.18,79400.65,0.0,0.99999,0.0,0.00042]
[1778734807165,54.18,79399.45,0.0,0.99999,0.0,0.00042]
[1778734808626,54.18,79399.43,0.0,0.99999,0.0,0.00042]
[1778734808694,54.18,79399.43,0.0,0.99999,0.0,0.00042]
[1778734808809,54.18,79399.43,0.0,0.99999,0.0,0.00042]
[1778734808920,54.18,79399.43,0.0,0.99999,0.0,0.00042]
[1778734814215,54.18,79399.34,0.0,0.99999,0.0,0.00042]
[1778734817553,54.18,79399.07,0.0,0.99999,0.0,0.00042]
[1778734817643,54.18,79398.09,0.0,0.99999,0.0,0.00042]
[1778734818608,54.18,79398.09,0.0,0.99999,0.0,0.00042]
[1778734818688,54.18,79398.09,0.0,0.99999,0.0,0.00042]
[1778734818811,54.18,79398.09,0.0,0.99999,0.0,0.00042]
[1778734818839,54.18,79398.09,0.0,0.99999,0.0,0.00042]
[1778734818940,54.18,79396.11,0.0,0.99999,0.0,0.00043]
[1778734819490,54.18,79396.11,0.0,0.99999,0.0,0.00043]
[1778734819559,54.18,79396.11,0.0,0.99999,0.0,0.00043]
[1778734819660,54.18,79395.98,0.0,0.99999,0.0,0.00043]
[1778734821307,54.18,79395.38,0.0,0.99999,0.0,0.00043]
[1778734821966,54.18,79395.38,0.0,0.99999,0.0,0.00043]
[1778734823309,54.18,79395.31,0.0,0.99999,0.0,0.00043]
[1778734823423,54.18,79395.31,0.0,0.99999,0.0,0.00043]
[1778734825308,54.18,79395.05,0.0,0.99999,0.0,0.00043]
[1778734825420,54.18,79395.05,0.0,0.99999,0.0,0.00043]
[1778734829308,54.18,79394.83,0.0,0.99999,0.0,0.00043]
[1778734829341,54.18,79394.83,0.0,0.99999,0.0,0.00043]
[1778734829409,54.18,79395.89,0.0,0.99999,0.0,0.00043]
[1778734830327,54.18,79397.86,0.0,0.99999,0.0,0.00042]
[1778734831309,54.18,79397.86,0.0,0.99999,0.0,0.00042]
[1778734831409,54.18,79397.86,0.0,0.99999,0.0,0.00042]
[1778734831410,54.18,79395.34,0.0,0.99999,0.0,0.00041]
[1778734832307,54.18,79395.34,0.0,0.99999,0.0,0.00041]
[1778734832569,54.18,79395.34,0.0,0.99999,0.0,0.00041]
[1778734832664,54.18,79395.39,0.0,0.99999,0.0,0.00041]
[1778734835490,54.18,79394.69,0.0,0.99999,0.0,0.00041]
[1778734835563,54.18,79394.69,0.0,0.99999,0.0,0.00041]
[1778734835672,54.18,79394.69,0.0,0.99999,0.0,0.00041]
[1778734836369,54.18,79392.91,0.0,0.99999,0.0,0.00041]
[1778734837546,54.18,79392.91,0.0,0.99999,0.0,0.00041]
[1778734837636,54.18,79391.62,0.0,0.99999,0.0,0.00041]
[1778734840379,54.18,79391.01,0.0,0.99999,0.0,0.00042]
[1778734841316,54.18,79390.97,0.0,0.99999,0.0,0.00042]
[1778734841425,54.18,79390.97,0.0,0.99999,0.0,0.00042]
[1778734843075,54.18,79390.4,0.0,0.99999,0.0,0.00042]
[1778734843149,54.18,79390.34,0.0,0.99999,0.0,0.00042]
[1778734843311,54.18,79390.34,0.0,0.99999,0.0,0.00042]
[1778734845310,54.18,79389.49,0.0,0.99999,0.0,0.00042]
[1778734845420,54.18,79389.49,0.0,0.99999,0.0,0.00042]
[1778734847309,54.18,79389.19,0.0,0.99999,0.0,0.00042]
[1778734847393,54.18,79389.19,0.0,0.99999,0.0,0.00042]
[1778734849308,54.18,79389.19,0.0,0.99999,0.0,0.00042]
[1778734849419,54.18,79389.19,0.0,0.99999,0.0,0.00042]
[1778734849461,54.18,79390.5,0.0,0.99999,0.0,0.00042]
[1778734850468,54.18,79400.27,0.0,0.99999,0.0,0.0004]
[1778734851475,54.18,79401.24,0.0,0.99999,0.0,0.00039]
[1778734852313,54.18,79401.24,0.0,0.99999,0.0,0.00039]
[1778734852559,54.18,79401.24,0.0,0.99999,0.0,0.00039]
[1778734852656,54.18,79400.72,0.0,0.99999,0.0,0.00039]
[1778734853311,54.18,79400.72,0.0,0.99999,0.0,0.00039]
[1778734853384,54.18,79400.72,0.0,0.99999,0.0,0.00039]
[1778734857308,54.18,79400.83,0.0,0.99999,0.0,0.00039]
[1778734857421,54.18,79400.83,0.0,0.99999,0.0,0.00039]
[1778734859308,54.18,79400.83,0.0,0.99999,0.0,0.00039]
[1778734859420,54.18,79400.83,0.0,0.99999,0.0,0.00039]
[1778734862529,54.18,79400.78,0.0,0.99999,0.0,0.00039]
[1778734862560,54.18,79400.78,0.0,0.99999,0.0,0.00039]
[1778734862630,54.18,79401.25,0.0,0.99999,0.0,0.00039]
[1778734863309,54.18,79401.25,0.0,0.99999,0.0,0.00039]
[1778734863419,54.18,79401.25,0.0,0.99999,0.0,0.00039]
[1778734865308,54.18,79400.88,0.0,0.99999,0.0,0.00039]
[1778734865422,54.18,79400.88,0.0,0.99999,0.0,0.00039]
[1778734866583,54.18,79397.08,0.0,0.99999,0.0,0.0004]
[1778734867593,54.18,79395.98,0.0,0.99999,0.0,0.0004]
[1778734869310,54.18,79395.68,0.0,0.99999,0.0,0.00041]
[1778734869421,54.18,79395.68,0.0,0.99999,0.0,0.00041]
[1778734871621,54.18,79394.28,0.0,0.99999,0.0,0.00041]
[1778734872575,54.18,79394.28,0.0,0.99999,0.0,0.00041]
[1778734872807,54.18,79394.28,0.0,0.99999,0.0,0.00041]
[1778734872825,54.18,79394.24,0.0,0.99999,0.0,0.00041]
[1778734876656,54.18,79393.0,0.0,0.99999,0.0,0.00041]
[1778734877913,54.18,79393.0,0.0,0.99999,0.0,0.00041]
[1778734877927,54.18,79393.0,0.0,0.99999,0.0,0.00041]
[1778734878057,54.18,79393.0,0.0,0.99999,0.0,0.00041]
[1778734878162,54.18,79393.0,0.0,0.99999,0.0,0.00041]
[1778734881308,54.18,79392.73,0.0,0.99999,0.0,0.00041]
[1778734881417,54.18,79392.73,0.0,0.99999,0.0,0.00041]
[1778734882598,54.18,79392.84,0.0,0.99999,0.0,0.00041]
[1778734885316,54.18,79392.84,0.0,0.99999,0.0,0.00041]
[1778734885423,54.18,79392.84,0.0,0.99999,0.0,0.00041]
[1778734885561,54.18,79392.84,0.0,0.99999,0.0,0.00041]
[1778734885673,54.18,79392.84,0.0,0.99999,0.0,0.00041]
[1778734888740,54.18,79391.37,0.0,0.99999,0.0,0.00041]
[1778734889314,54.18,79391.37,0.0,0.99999,0.0,0.00041]
[1778734889426,54.18,79391.37,0.0,0.99999,0.0,0.00041]
[1778734890217,54.18,79391.37,0.0,0.99999,0.0,0.00041]
[1778734890263,54.18,79388.47,0.0,0.99999,0.0,0.00042]
[1778734890309,54.18,79388.47,0.0,0.99999,0.0,0.00042]
[1778734891310,54.18,79388.54,0.0,0.99999,0.0,0.00042]
[1778734891353,54.18,79388.54,0.0,0.99999,0.0,0.00042]
[1778734891761,54.18,79388.86,0.0,0.99999,0.0,0.0004]
[1778734892544,54.18,79388.86,0.0,0.99999,0.0,0.0004]
[1778734893314,54.18,79388.91,0.0,0.99999,0.0,0.0004]
[1778734893424,54.18,79388.91,0.0,0.99999,0.0,0.0004]
[1778734893562,54.18,79388.91,0.0,0.99999,0.0,0.0004]
[1778734894763,54.18,79388.91,0.0,0.99999,0.0,0.0004]
[1778734896017,54.18,79388.32,0.0,0.99999,0.0,0.0004]
[1778734896059,54.18,79388.32,0.0,0.99999,0.0,0.0004]
[1778734896118,54.18,79388.72,0.0,0.99999,0.0,0.0004]
[1778734897308,54.18,79388.38,0.0,0.99999,0.0,0.0004]
[1778734899317,54.18,79388.35,0.0,0.99999,0.0,0.0004]
[1778734899430,54.18,79388.35,0.0,0.99999,0.0,0.0004]
[1778734899567,54.18,79388.35,0.0,0.99999,0.0,0.0004]
[1778734899673,54.18,79388.35,0.0,0.99999,0.0,0.0004]
[1778734902517,54.18,79388.45,0.0,0.99999,0.0,0.0004]
[1778734903312,54.18,79388.45,0.0,0.99999,0.0,0.0004]
[1778734903340,54.18,79388.45,0.0,0.99999,0.0,0.0004]
[1778734903562,54.18,79388.45,0.0,0.99999,0.0,0.0004]
[1778734903671,54.18,79388.45,0.0,0.99999,0.0,0.0004]
[1778734907307,54.18,79388.66,0.0,0.99999,0.0,0.0004]
[1778734907419,54.18,79388.66,0.0,0.99999,0.0,0.0004]
[1778734908887,54.18,79385.86,0.0,0.99999,0.0,0.0004]
[1778734909539,54.18,79385.86,0.0,0.99999,0.0,0.0004]
[1778734909557,54.18,79385.86,0.0,0.99999,0.0,0.0004]
[1778734909579,54.18,79385.86,0.0,0.99999,0.0,0.0004]
[1778734910176,54.18,79385.86,0.0,0.99999,0.0,0.0004]
[1778734910263,54.18,79382.5,0.0,0.99999,0.0,0.00041]
[1778734910312,54.18,79382.5,0.0,0.99999,0.0,0.00041]
[1778734911908,54.18,79380.88,0.0,0.99999,0.0,0.00042]
[1778734912915,54.18,79378.24,0.0,0.99999,0.0,0.00042]
[1778734913475,54.18,79378.24,0.0,0.99999,0.0,0.00042]
[1778734913557,54.18,79378.24,0.0,0.99999,0.0,0.00042]
[1778734913581,54.18,79378.24,0.0,0.99999,0.0,0.00042]
[1778734917526,54.18,79376.98,0.0,0.99999,0.0,0.00042]
[1778734919015,54.18,79376.91,0.0,0.99999,0.0,0.00042]
[1778734920971,54.18,79373.53,0.0,0.99999,0.0,0.00043]
[1778734921979,54.18,79376.73,0.0,0.99999,0.0,0.00043]
[1778734922985,54.18,79379.69,0.0,0.99999,0.0,0.00042]
[1778734923992,54.18,79380.86,0.0,0.99999,0.0,0.00042]
[1778734925165,54.18,79380.86,0.0,0.99999,0.0,0.00042]
[1778734925313,54.18,79380.86,0.0,0.99999,0.0,0.00042]
[1778734926002,54.18,79380.86,0.0,0.99999,0.0,0.00042]
[1778734926058,54.18,79380.86,0.0,0.99999,0.0,0.00042]
[1778734926165,54.18,79380.86,0.0,0.99999,0.0,0.00042]
[1778734926217,54.18,79382.78,0.0,0.99999,0.0,0.00041]
[1778734932048,54.18,79389.83,0.0,0.99999,0.0,0.0004]
[1778734933055,54.18,79398.18,0.0,0.99999,0.0,0.00038]
[1778734934062,54.18,79399.42,0.0,0.99999,0.0,0.00038]
[1778734936545,54.18,79400.29,0.0,0.99999,0.0,0.00037]
[1778734936558,54.18,79400.29,0.0,0.99999,0.0,0.00037]
[1778734936646,54.18,79400.29,0.0,0.99999,0.0,0.00037]
[1778734940105,54.18,79399.17,0.0,0.99999,0.0,0.00038]
[1778734943126,54.18,79400.87,0.0,0.99999,0.0,0.00037]
[1778734945140,54.18,79398.57,0.0,0.99999,0.0,0.00038]
[1778734948161,54.18,79395.83,0.0,0.99999,0.0,0.00038]
[1778734948606,54.18,79395.83,0.0,0.99999,0.0,0.00038]
[1778734948809,54.18,79395.83,0.0,0.99999,0.0,0.00038]
[1778734949168,54.18,79396.12,0.0,0.99999,0.0,0.00038]
[1778734952189,54.18,79395.88,0.0,0.99999,0.0,0.00036]
[1778734957224,54.18,79395.84,0.0,0.99999,0.0,0.00036]
[1778734959218,54.18,79395.48,0.0,0.99999,0.0,0.00036]
[1778734960245,54.18,79396.92,0.0,0.99999,0.0,0.00036]
[1778734963266,54.18,79399.72,0.0,0.99999,0.0,0.00035]
[1778734964273,54.18,79402.87,0.0,0.99999,0.0,0.00035]
[1778734966287,54.18,79403.95,0.0,0.99999,0.0,0.00035]
[1778734967487,54.18,79403.77,0.0,0.99999,0.0,0.00035]
[1778734973329,54.18,79403.93,0.0,0.99999,0.0,0.00035]
[1778734982399,54.18,79402.8,0.0,0.99999,0.0,0.00035]
[1778734989448,54.18,79398.64,0.0,0.99999,0.0,0.00036]
[1778734990455,54.18,79399.96,0.0,0.99999,0.0,0.00035]
[1778734995494,54.18,79399.61,0.0,0.99999,0.0,0.00035]
[1778734999522,54.18,79389.24,0.0,0.99999,0.0,0.00037]
[1778735000529,54.18,79387.44,0.0,0.99999,0.0,0.00038]
[1778735001560,54.18,79387.44,0.0,0.99999,0.0,0.00038]
[1778735001661,54.18,79387.27,0.0,0.99999,0.0,0.00038]
[1778735002543,54.18,79385.82,0.0,0.99999,0.0,0.00038]
[1778735010698,54.18,79385.09,0.0,0.99999,0.0,0.00038]
[1778735011147,54.18,79385.04,0.0,0.99999,0.0,0.00036]
[1778735011606,54.18,79383.29,0.0,0.99999,0.0,0.00037]
[1778735014051,54.18,79383.83,0.0,0.99999,0.0,0.00036]
[1778735014058,54.18,79383.83,0.0,0.99999,0.0,0.00036]
[1778735014152,54.18,79383.49,0.0,0.99999,0.0,0.00037]
[1778735014627,54.18,79386.14,0.0,0.99999,0.0,0.00036]
[1778735019662,54.18,79386.05,0.0,0.99999,0.0,0.00036]
[1778735025707,54.18,79393.03,0.0,0.99999,0.0,0.00035]
[1778735026714,54.18,79397.2,0.0,0.99999,0.0,0.00034]
[1778735027498,54.18,79397.2,0.0,0.99999,0.0,0.00034]
[1778735029313,54.18,79396.83,0.0,0.99999,0.0,0.00034]
[1778735029423,54.18,79397.15,0.0,0.99999,0.0,0.00034]
[1778735029559,54.18,79397.15,0.0,0.99999,0.0,0.00034]
[1778735032756,54.18,79398.17,0.0,0.99999,0.0,0.00034]
[1778735033639,54.18,79398.17,0.0,0.99999,0.0,0.00034]
[1778735033811,54.18,79398.17,0.0,0.99999,0.0,0.00034]
[1778735033909,54.18,79400.0,0.0,1.0,0.0,0.00033]
[1778735035127,54.18,79400.0,0.0,1.0,0.0,0.00033]
[1778735035232,54.18,79400.0,0.0,1.0,0.0,0.00033]
[1778735035307,54.18,79400.0,0.0,1.0,0.0,0.00033]
[1778735037791,54.18,79402.96,0.0,1.0,0.0,0.00033]
[1778735038509,54.18,79402.96,0.0,1.0,0.0,0.00033]
[1778735038561,54.18,79402.96,0.0,1.0,0.0,0.00033]
[1778735038798,54.18,79403.73,0.0,1.0,0.0,0.00033]
[1778735039805,54.18,79405.23,0.0,1.0,0.0,0.00032]
[1778735040812,54.18,79407.18,0.0,1.0,0.0,0.00032]
[1778735041444,54.18,79407.18,0.0,1.0,0.0,0.00032]
[1778735041555,54.18,79407.18,0.0,1.0,0.0,0.00032]
[1778735041807,54.18,79407.18,0.0,1.0,0.0,0.00032]
[1778735046856,54.18,79410.36,0.0,1.0,0.0,0.00031]
[1778735047862,54.18,79434.54,0.0,1.0,0.0,0.00027]
[1778735048869,54.18,79435.09,0.0,1.0,0.0,0.00027]
[1778735053904,54.18,79435.08,0.0,1.0,0.0,0.00027]
[1778735055593,54.18,79434.66,0.0,1.0,0.0,0.00027]
[1778735055810,54.18,79434.66,0.0,1.0,0.0,0.00027]
[1778735055981,54.18,79434.66,0.0,1.0,0.0,0.00027]
[1778735056060,54.18,79434.66,0.0,1.0,0.0,0.00027]
[1778735056083,54.18,79434.66,0.0,1.0,0.0,0.00027]
[1778735056309,54.18,79434.66,0.0,1.0,0.0,0.00027]
[1778735056409,54.18,79434.99,0.0,1.0,0.0,0.00027]
[1778735056925,54.18,79436.91,0.0,1.0,0.0,0.00027]
[1778735057932,54.18,79441.72,0.0,1.0,0.0,0.00026]
[1778735059193,54.18,79441.72,0.0,1.0,0.0,0.00026]
[1778735059312,54.18,79441.72,0.0,1.0,0.0,0.00026]
[1778735059410,54.18,79442.1,0.0,1.0,0.0,0.00026]
[1778735059946,54.18,79443.17,0.0,1.0,0.0,0.00026]
[1778735060953,54.18,79445.0,0.0,1.0,0.0,0.00026]
[1778735062967,54.18,79443.99,0.0,1.0,0.0,0.00026]
[1778735066995,54.18,79441.95,0.0,1.0,0.0,0.00026]
[1778735068003,54.18,79440.54,0.0,1.0,0.0,0.00027]
[1778735069009,54.18,79436.11,0.0,1.0,0.0,0.00027]
[1778735070018,54.18,79436.11,0.0,1.0,0.0,0.00027]
[1778735070062,54.18,79436.11,0.0,1.0,0.0,0.00027]
[1778735070176,54.18,79436.11,0.0,1.0,0.0,0.00027]
[1778735070309,54.18,79436.11,0.0,1.0,0.0,0.00027]
[1778735072030,54.18,79436.22,0.0,1.0,0.0,0.00026]
[1778735077018,54.18,79436.36,0.0,1.0,0.0,0.00026]
[1778735077057,54.18,79436.36,0.0,1.0,0.0,0.00026]
[1778735077158,54.18,79436.36,0.0,1.0,0.0,0.00026]
[1778735077171,54.18,79436.36,0.0,1.0,0.0,0.00026]
[1778735077310,54.18,79436.36,0.0,1.0,0.0,0.00026]
[1778735077412,54.18,79435.3,0.0,1.0,0.0,0.00026]
[1778735079083,54.18,79436.39,0.0,1.0,0.0,0.00026]
[1778735081097,54.18,79426.48,0.0,1.0,0.0,0.00027]
[1778735081997,54.18,79426.48,0.0,1.0,0.0,0.00027]
[1778735082061,54.18,79426.48,0.0,1.0,0.0,0.00027]
[1778735082244,54.18,79426.48,0.0,1.0,0.0,0.00027]
[1778735082310,54.18,79426.48,0.0,1.0,0.0,0.00027]
[1778735082421,54.18,79426.48,0.0,1.0,0.0,0.00027]
[1778735082409,54.18,79425.27,0.0,1.0,0.0,0.00027]
[1778735082560,54.18,79425.27,0.0,1.0,0.0,0.00027]
[1778735083111,54.18,79421.78,0.0,1.0,0.0,0.00028]
[1778735085125,54.18,79429.7,0.0,1.0,0.0,0.00027]
[1778735086450,54.18,79429.7,0.0,1.0,0.0,0.00027]
[1778735086132,54.18,79432.11,0.0,1.0,0.0,0.00026]
[1778735086563,54.18,79432.11,0.0,1.0,0.0,0.00026]
[1778735086669,54.18,79432.11,0.0,1.0,0.0,0.00026]
[1778735086813,54.18,79432.11,0.0,1.0,0.0,0.00026]
[1778735087139,54.18,79421.41,0.0,1.0,0.0,0.00028]
[1778735088146,54.18,79424.28,0.0,1.0,0.0,0.00027]
[1778735089153,54.18,79431.21,0.0,1.0,0.0,0.00026]
[1778735090160,54.18,79441.33,0.0,1.0,0.0,0.00025]
[1778735090987,54.18,79441.33,0.0,1.0,0.0,0.00025]
[1778735091054,54.18,79441.33,0.0,1.0,0.0,0.00025]
[1778735091063,54.18,79441.33,0.0,1.0,0.0,0.00025]
[1778735091163,54.18,79441.33,0.0,1.0,0.0,0.00025]
[1778735091312,54.18,79441.33,0.0,1.0,0.0,0.00025]
[1778735091420,54.18,79441.33,0.0,1.0,0.0,0.00025]
[1778735091393,54.18,79440.7,0.0,1.0,0.0,0.00025]
[1778735096202,54.18,79436.82,0.0,1.0,0.0,0.00026]
[1778735096717,54.18,79436.82,0.0,1.0,0.0,0.00026]
[1778735096770,54.18,79436.82,0.0,1.0,0.0,0.00026]
[1778735096807,54.18,79436.82,0.0,1.0,0.0,0.00026]
[1778735096876,54.18,79436.82,0.0,1.0,0.0,0.00026]
[1778735097209,54.18,79429.78,0.0,1.0,0.0,0.00027]
[1778735098216,54.18,79425.69,0.0,1.0,0.0,0.00027]
[1778735099065,54.18,79425.69,0.0,1.0,0.0,0.00027]
[1778735099126,54.18,79425.69,0.0,1.0,0.0,0.00027]
[1778735099223,54.18,79424.77,0.0,1.0,0.0,0.00027]
[1778735100231,54.18,79419.33,0.0,1.0,0.0,0.00028]
[1778735100905,54.18,79419.33,0.0,1.0,0.0,0.00028]
[1778735101061,54.18,79419.33,0.0,1.0,0.0,0.00028]
[1778735101167,54.18,79419.33,0.0,1.0,0.0,0.00028]
[1778735101238,54.18,79418.83,0.0,1.0,0.0,0.00028]
[1778735102245,54.18,79410.12,0.0,1.0,0.0,0.0003]
[1778735103252,54.18,79403.89,0.0,1.0,0.0,0.00031]
[1778735104259,54.18,79401.49,0.0,1.0,0.0,0.00031]
[1778735105889,54.18,79400.86,0.0,1.0,0.0,0.00031]
[1778735105985,54.18,79400.86,0.0,1.0,0.0,0.00031]
[1778735106016,54.18,79400.86,0.0,1.0,0.0,0.00031]
[1778735106146,54.18,79400.86,0.0,1.0,0.0,0.00031]
[1778735106232,54.18,79400.86,0.0,1.0,0.0,0.00031]
[1778735107280,54.18,79404.56,0.0,1.0,0.0,0.00031]
[1778735107630,54.18,79404.56,0.0,1.0,0.0,0.00031]
[1778735108081,54.18,79404.56,0.0,1.0,0.0,0.00031]
[1778735108287,54.18,79402.29,0.0,1.0,0.0,0.00031]
[1778735108982,54.18,79402.29,0.0,1.0,0.0,0.00031]
[1778735112077,54.18,79402.05,0.0,1.0,0.0,0.00031]
[1778735112176,54.18,79402.05,0.0,1.0,0.0,0.00031]
[1778735112315,54.18,79404.53,0.0,1.0,0.0,0.00031]
[1778735114060,54.18,79404.22,0.0,1.0,0.0,0.00031]
[1778735114166,54.18,79404.22,0.0,1.0,0.0,0.00031]
[1778735114329,54.18,79403.21,0.0,1.0,0.0,0.00031]
[1778735116058,54.18,79403.59,0.0,1.0,0.0,0.00031]
[1778735116156,54.18,79403.59,0.0,1.0,0.0,0.00031]
[1778735120063,54.18,79403.52,0.0,1.0,0.0,0.00031]
[1778735120088,54.18,79403.52,0.0,1.0,0.0,0.00031]
[1778735120371,54.18,79402.6,0.0,1.0,0.0,0.00031]
[1778735121282,54.18,79402.6,0.0,1.0,0.0,0.00031]
[1778735121310,54.18,79402.6,0.0,1.0,0.0,0.00031]
[1778735121378,54.18,79401.16,0.0,1.0,0.0,0.00031]
[1778735122385,54.18,79394.42,0.0,1.0,0.0,0.00032]
[1778735123392,54.18,79388.34,0.0,0.99999,0.0,0.00034]
[1778735123858,54.18,79388.34,0.0,0.99999,0.0,0.00034]
[1778735123967,54.18,79388.34,0.0,0.99999,0.0,0.00034]
[1778735124067,54.18,79388.34,0.0,0.99999,0.0,0.00034]
[1778735127420,54.18,79391.81,0.0,1.0,0.0,0.00033]
[1778735131448,54.18,79391.31,0.0,1.0,0.0,0.00031]
[1778735133008,54.18,79391.31,0.0,1.0,0.0,0.00031]
[1778735133059,54.18,79391.31,0.0,1.0,0.0,0.00031]
[1778735133060,54.18,79391.31,0.0,1.0,0.0,0.00031]
[1778735133311,54.18,79391.31,0.0,1.0,0.0,0.00031]
[1778735133355,54.18,79391.31,0.0,1.0,0.0,0.00031]
[1778735133403,54.18,79391.31,0.0,1.0,0.0,0.00031]
[1778735136060,54.18,79391.2,0.0,1.0,0.0,0.00031]
[1778735136162,54.18,79391.2,0.0,1.0,0.0,0.00031]
[1778735137490,54.18,79392.33,0.0,1.0,0.0,0.00031]
[1778735138057,54.18,79392.33,0.0,1.0,0.0,0.00031]
[1778735138168,54.18,79392.33,0.0,1.0,0.0,0.00031]
[1778735139504,54.18,79390.63,0.0,1.0,0.0,0.00031]
[1778735140064,54.18,79390.63,0.0,1.0,0.0,0.00031]
[1778735140173,54.18,79390.63,0.0,1.0,0.0,0.00031]
[1778735140511,54.18,79391.55,0.0,1.0,0.0,0.00031]
[1778735141285,54.18,79391.55,0.0,1.0,0.0,0.00031]
[1778735141310,54.18,79391.55,0.0,1.0,0.0,0.00031]
[1778735141518,54.18,79391.45,0.0,1.0,0.0,0.00031]
[1778735144060,54.18,79391.45,0.0,1.0,0.0,0.00031]
[1778735144162,54.18,79391.45,0.0,1.0,0.0,0.00031]
[1778735144539,54.18,79397.31,0.0,1.0,0.0,0.0003]
[1778735146058,54.18,79397.31,0.0,1.0,0.0,0.0003]
[1778735146171,54.18,79397.31,0.0,1.0,0.0,0.0003]
[1778735146272,54.18,79398.5,0.0,1.0,0.0,0.0003]
[1778735146553,54.18,79399.45,0.0,1.0,0.0,0.0003]
[1778735148189,54.18,79399.45,0.0,1.0,0.0,0.0003]
[1778735148307,54.18,79399.45,0.0,1.0,0.0,0.0003]
[1778735148408,54.18,79400.05,0.0,1.0,0.0,0.0003]
[1778735148918,54.18,79400.05,0.0,1.0,0.0,0.0003]
[1778735149029,54.18,79400.05,0.0,1.0,0.0,0.0003]
[1778735149059,54.18,79400.05,0.0,1.0,0.0,0.0003]
[1778735149168,54.18,79400.05,0.0,1.0,0.0,0.0003]
[1778735149269,54.18,79400.92,0.0,1.0,0.0,0.00029]
[1778735149574,54.18,79401.72,0.0,1.0,0.0,0.00029]
[1778735150581,54.18,79404.51,0.0,1.0,0.0,0.00029]
[1778735152062,54.18,79404.51,0.0,1.0,0.0,0.00029]
[1778735152079,54.18,79404.51,0.0,1.0,0.0,0.00029]
[1778735152132,54.18,79405.95,0.0,1.0,0.0,0.00029]
[1778735152551,54.18,79405.95,0.0,1.0,0.0,0.00029]
[1778735154068,54.18,79406.36,0.0,1.0,0.0,0.00029]
[1778735154176,54.18,79406.36,0.0,1.0,0.0,0.00029]
[1778735154182,54.18,79406.36,0.0,1.0,0.0,0.00029]
[1778735154314,54.18,79406.36,0.0,1.0,0.0,0.00029]
[1778735154412,54.18,79407.96,0.0,1.0,0.0,0.00028]
[1778735154610,54.18,79409.64,0.0,1.0,0.0,0.00028]
[1778735156058,54.18,79409.64,0.0,1.0,0.0,0.00028]
[1778735156167,54.18,79409.64,0.0,1.0,0.0,0.00028]
[1778735156268,54.18,79410.59,0.0,1.0,0.0,0.00028]
[1778735156623,54.18,79409.57,0.0,1.0,0.0,0.00028]
[1778735157630,54.18,79407.09,0.0,1.0,0.0,0.00028]
[1778735158637,54.18,79402.55,0.0,1.0,0.0,0.00029]
[1778735160062,54.18,79402.55,0.0,1.0,0.0,0.00029]
[1778735160126,54.18,79402.55,0.0,1.0,0.0,0.00029]
[1778735161972,54.18,79402.5,0.0,1.0,0.0,0.00029]
[1778735161995,54.18,79402.5,0.0,1.0,0.0,0.00029]
[1778735162063,54.18,79402.5,0.0,1.0,0.0,0.00029]
[1778735162137,54.18,79402.5,0.0,1.0,0.0,0.00029]
[1778735162167,54.18,79402.5,0.0,1.0,0.0,0.00029]
[1778735162308,54.18,79402.5,0.0,1.0,0.0,0.00029]
[1778735162357,54.18,79396.74,0.0,1.0,0.0,0.0003]
[1778735162665,54.18,79395.27,0.0,1.0,0.0,0.0003]
[1778735164058,54.18,79395.27,0.0,1.0,0.0,0.0003]
[1778735164168,54.18,79395.27,0.0,1.0,0.0,0.0003]
[1778735164679,54.18,79394.22,0.0,1.0,0.0,0.00031]
[1778735166060,54.18,79394.22,0.0,1.0,0.0,0.00031]
[1778735166168,54.18,79394.22,0.0,1.0,0.0,0.00031]
[1778735167601,54.18,79394.21,0.0,1.0,0.0,0.00031]
[1778735170066,54.18,79394.22,0.0,1.0,0.0,0.00031]
[1778735170111,54.18,79394.22,0.0,1.0,0.0,0.00031]
[1778735170492,54.18,79394.22,0.0,1.0,0.0,0.00031]
[1778735170165,54.18,79392.98,0.0,1.0,0.0,0.00031]
[1778735170721,54.18,79392.69,0.0,1.0,0.0,0.00031]
[1778735172061,54.18,79392.69,0.0,1.0,0.0,0.00031]
[1778735172093,54.18,79392.69,0.0,1.0,0.0,0.00031]
[1778735174064,54.18,79392.67,0.0,1.0,0.0,0.00031]
[1778735174176,54.18,79392.67,0.0,1.0,0.0,0.00031]
[1778735174749,54.18,79395.31,0.0,1.0,0.0,0.0003]
[1778735176763,54.18,79394.47,0.0,1.0,0.0,0.00031]
[1778735178058,54.18,79394.47,0.0,1.0,0.0,0.00031]
[1778735178168,54.18,79394.47,0.0,1.0,0.0,0.00031]
[1778735178670,54.18,79394.69,0.0,1.0,0.0,0.00031]
[1778735178808,54.18,79394.69,0.0,1.0,0.0,0.00031]
[1778735178873,54.18,79394.88,0.0,1.0,0.0,0.0003]
[1778735180058,54.18,79394.88,0.0,1.0,0.0,0.0003]
[1778735180108,54.18,79394.88,0.0,1.0,0.0,0.0003]
[1778735182059,54.18,79395.8,0.0,1.0,0.0,0.0003]
[1778735182170,54.18,79395.8,0.0,1.0,0.0,0.0003]
[1778735182805,54.18,79397.48,0.0,1.0,0.0,0.0003]
[1778735185897,54.18,79397.27,0.0,1.0,0.0,0.0003]
[1778735186063,54.18,79397.27,0.0,1.0,0.0,0.0003]
[1778735186164,54.18,79397.27,0.0,1.0,0.0,0.0003]
[1778735186255,54.18,79394.94,0.0,1.0,0.0,0.0003]
[1778735187500,54.18,79394.94,0.0,1.0,0.0,0.0003]
[1778735187501,54.18,79394.2,0.0,1.0,0.0,0.00031]
[1778735189832,54.18,79393.99,0.0,1.0,0.0,0.00031]
[1778735192394,54.18,79393.59,0.0,1.0,0.0,0.00031]
[1778735192410,54.18,79393.82,0.0,1.0,0.0,0.00029]
[1778735194061,54.18,79393.82,0.0,1.0,0.0,0.00029]
[1778735194174,54.18,79393.82,0.0,1.0,0.0,0.00029]
[1778735194421,54.18,79393.82,0.0,1.0,0.0,0.00029]
[1778735194561,54.18,79393.82,0.0,1.0,0.0,0.00029]
[1778735194522,54.18,79393.82,0.0,1.0,0.0,0.00029]
[1778735194890,54.18,79393.7,0.0,1.0,0.0,0.00029]
[1778735196059,54.18,79393.7,0.0,1.0,0.0,0.00029]
[1778735196125,54.18,79393.7,0.0,1.0,0.0,0.00029]
[1778735196225,54.18,79393.05,0.0,1.0,0.0,0.00029]
[1778735197556,54.18,79393.05,0.0,1.0,0.0,0.00029]
[1778735196904,54.18,79393.84,0.0,1.0,0.0,0.00029]
[1778735197911,54.18,79393.03,0.0,1.0,0.0,0.00029]
[1778735200063,54.18,79393.1,0.0,1.0,0.0,0.00029]
[1778735200177,54.18,79393.1,0.0,1.0,0.0,0.00029]
[1778735202295,54.18,79393.88,0.0,1.0,0.0,0.00029]
[1778735202311,54.18,79393.88,0.0,1.0,0.0,0.00029]
[1778735202548,54.18,79393.88,0.0,1.0,0.0,0.00029]
[1778735202397,54.18,79394.24,0.0,1.0,0.0,0.00029]
[1778735202932,54.18,79394.24,0.0,1.0,0.0,0.00029]
[1778735202985,54.18,79394.24,0.0,1.0,0.0,0.00029]
[1778735203063,54.18,79394.24,0.0,1.0,0.0,0.00029]
[1778735203076,54.18,79394.24,0.0,1.0,0.0,0.00029]
[1778735203141,54.18,79397.41,0.0,1.0,0.0,0.00028]
[1778735203953,54.18,79399.53,0.0,1.0,0.0,0.00028]
[1778735206058,54.18,79399.41,0.0,1.0,0.0,0.00028]
[1778735206171,54.18,79399.41,0.0,1.0,0.0,0.00028]
[1778735207546,54.18,79399.38,0.0,1.0,0.0,0.00028]
[1778735210065,54.18,79400.28,0.0,1.0,0.0,0.00028]
[1778735210133,54.18,79400.28,0.0,1.0,0.0,0.00028]
[1778735210144,54.18,79400.28,0.0,1.0,0.0,0.00028]
[1778735210312,54.18,79400.28,0.0,1.0,0.0,0.00028]
[1778735210550,54.18,79399.89,0.0,1.0,0.0,0.00028]
[1778735211002,54.18,79401.3,0.0,1.0,0.0,0.00028]
[1778735212059,54.18,79401.3,0.0,1.0,0.0,0.00028]
[1778735212076,54.18,79401.3,0.0,1.0,0.0,0.00028]
[1778735212177,54.18,79400.39,0.0,1.0,0.0,0.00028]
[1778735216059,54.18,79400.29,0.0,1.0,0.0,0.00028]
[1778735216170,54.18,79400.29,0.0,1.0,0.0,0.00028]
[1778735220060,54.18,79400.23,0.0,1.0,0.0,0.00028]
[1778735220172,54.18,79400.23,0.0,1.0,0.0,0.00028]
[1778735222592,54.18,79400.43,0.0,1.0,0.0,0.00028]
[1778735223124,54.18,79400.43,0.0,1.0,0.0,0.00028]
[1778735223307,54.18,79400.43,0.0,1.0,0.0,0.00028]
[1778735223408,54.18,79401.16,0.0,1.0,0.0,0.00028]
[1778735224062,54.18,79401.16,0.0,1.0,0.0,0.00028]
[1778735224181,54.18,79401.16,0.0,1.0,0.0,0.00028]
[1778735224281,54.18,79400.5,0.0,1.0,0.0,0.00028]
[1778735226109,54.18,79401.11,0.0,1.0,0.0,0.00028]
[1778735228062,54.18,79401.11,0.0,1.0,0.0,0.00028]
[1778735228173,54.18,79401.11,0.0,1.0,0.0,0.00028]
[1778735230059,54.18,79400.9,0.0,1.0,0.0,0.00028]
[1778735230169,54.18,79400.9,0.0,1.0,0.0,0.00028]
[1778735234059,54.18,79400.72,0.0,1.0,0.0,0.00028]
[1778735234168,54.18,79400.72,0.0,1.0,0.0,0.00028]
[1778735237553,54.18,79400.7,0.0,1.0,0.0,0.00028]
[1778735237785,54.18,79400.77,0.0,1.0,0.0,0.00028]
[1778735237808,54.18,79400.77,0.0,1.0,0.0,0.00028]
[1778735238064,54.18,79400.77,0.0,1.0,0.0,0.00028]
[1778735238175,54.18,79400.77,0.0,1.0,0.0,0.00028]
[1778735238193,54.18,79400.73,0.0,1.0,0.0,0.00028]
[1778735242063,54.18,79400.78,0.0,1.0,0.0,0.00028]
[1778735242186,54.18,79400.78,0.0,1.0,0.0,0.00028]
[1778735242256,54.18,79400.78,0.0,1.0,0.0,0.00028]
[1778735242340,54.18,79410.04,0.0,1.0,0.0,0.00026]
[1778735243051,54.18,79410.04,0.0,1.0,0.0,0.00026]
[1778735243232,54.18,79418.86,0.0,1.0,0.0,0.00025]
[1778735244558,54.18,79418.86,0.0,1.0,0.0,0.00025]
[1778735244239,54.18,79419.57,0.0,1.0,0.0,0.00025]
[1778735244670,54.18,79419.57,0.0,1.0,0.0,0.00025]
[1778735246253,54.18,79420.14,0.0,1.0,0.0,0.00025]
[1778735247260,54.18,79416.64,0.0,1.0,0.0,0.00025]
[1778735247844,54.18,79416.64,0.0,1.0,0.0,0.00025]
[1778735248060,54.18,79416.64,0.0,1.0,0.0,0.00025]
[1778735248170,54.18,79416.64,0.0,1.0,0.0,0.00025]
[1778735249274,54.18,79417.38,0.0,1.0,0.0,0.00025]
[1778735250064,54.18,79417.38,0.0,1.0,0.0,0.00025]
[1778735250119,54.18,79417.38,0.0,1.0,0.0,0.00025]
[1778735250281,54.18,79417.88,0.0,1.0,0.0,0.00025]
[1778735251288,54.18,79417.13,0.0,1.0,0.0,0.00024]
[1778735252295,54.18,79420.35,0.0,1.0,0.0,0.00023]
[1778735257330,54.18,79423.21,0.0,1.0,0.0,0.00023]
[1778735257824,54.18,79423.21,0.0,1.0,0.0,0.00023]
[1778735257934,54.18,79423.21,0.0,1.0,0.0,0.00023]
[1778735258062,54.18,79423.21,0.0,1.0,0.0,0.00023]
[1778735258169,54.18,79423.21,0.0,1.0,0.0,0.00023]
[1778735262058,54.18,79423.33,0.0,1.0,0.0,0.00023]
[1778735262144,54.18,79423.33,0.0,1.0,0.0,0.00023]
[1778735262551,54.18,79423.33,0.0,1.0,0.0,0.00023]
[1778735263372,54.18,79424.13,0.0,1.0,0.0,0.00023]
[1778735264065,54.18,79424.13,0.0,1.0,0.0,0.00023]
[1778735264184,54.18,79424.13,0.0,1.0,0.0,0.00023]
[1778735264313,54.18,79424.13,0.0,1.0,0.0,0.00023]
[1778735264354,54.18,79424.13,0.0,1.0,0.0,0.00023]
[1778735264379,54.18,79423.4,0.0,1.0,0.0,0.00023]
[1778735266395,54.18,79422.82,0.0,1.0,0.0,0.00023]
[1778735268060,54.18,79422.66,0.0,1.0,0.0,0.00023]
[1778735268171,54.18,79422.66,0.0,1.0,0.0,0.00023]
[1778735268409,54.18,79423.12,0.0,1.0,0.0,0.00023]
[1778735269416,54.18,79424.97,0.0,1.0,0.0,0.00023]
[1778735270067,54.18,79424.97,0.0,1.0,0.0,0.00023]
[1778735270128,54.18,79424.97,0.0,1.0,0.0,0.00023]
[1778735274062,54.18,79424.36,0.0,1.0,0.0,0.00023]
[1778735274165,54.18,79424.36,0.0,1.0,0.0,0.00023]
[1778735279486,54.18,79424.36,0.0,1.0,0.0,0.00023]
[1778735283554,54.18,79424.34,0.0,1.0,0.0,0.00023]
[1778735283665,54.18,79424.34,0.0,1.0,0.0,0.00023]
[1778735283654,54.18,79423.41,0.0,1.0,0.0,0.00023]
[1778735284060,54.18,79423.41,0.0,1.0,0.0,0.00023]
[1778735284521,54.18,79425.93,0.0,1.0,0.0,0.00023]
[1778735285528,54.18,79427.06,0.0,1.0,0.0,0.00022]
[1778735286535,54.18,79434.09,0.0,1.0,0.0,0.00022]
[1778735287542,54.18,79435.46,0.0,1.0,0.0,0.00021]
[1778735289470,54.18,79435.26,0.0,1.0,0.0,0.00021]
[1778735289578,54.18,79435.26,0.0,1.0,0.0,0.00021]
[1778735289647,54.18,79437.65,0.0,1.0,0.0,0.00021]
[1778735290563,54.18,79438.77,0.0,1.0,0.0,0.00021]
[1778735290807,54.18,79438.77,0.0,1.0,0.0,0.00021]
[1778735295598,54.18,79440.49,0.0,1.0,0.0,0.00021]
[1778735296458,54.18,79440.49,0.0,1.0,0.0,0.00021]
[1778735296605,54.18,79433.3,0.0,1.0,0.0,0.00022]
[1778735297612,54.18,79432.6,0.0,1.0,0.0,0.00022]
[1778735298619,54.18,79433.73,0.0,1.0,0.0,0.00022]
[1778735300633,54.18,79436.73,0.0,1.0,0.0,0.00021]
[1778735301640,54.18,79437.21,0.0,1.0,0.0,0.00021]
[1778735303654,54.18,79436.68,0.0,1.0,0.0,0.00021]
[1778735304661,54.18,79433.75,0.0,1.0,0.0,0.00022]
[1778735305668,54.18,79432.76,0.0,1.0,0.0,0.00022]
[1778735307683,54.18,79431.79,0.0,1.0,0.0,0.00022]
[1778735310704,54.18,79422.43,0.0,1.0,0.0,0.00023]
[1778735311711,54.18,79419.39,0.0,1.0,0.0,0.00022]
[1778735316746,54.18,79420.56,0.0,1.0,0.0,0.00022]
[1778735318760,54.18,79421.74,0.0,1.0,0.0,0.00022]
[1778735322788,54.18,79426.76,0.0,1.0,0.0,0.00021]
[1778735324802,54.18,79426.34,0.0,1.0,0.0,0.00021]
[1778735325809,54.18,79431.18,0.0,1.0,0.0,0.00021]
[1778735326816,54.18,79431.96,0.0,1.0,0.0,0.00021]
[1778735328830,54.18,79428.8,0.0,1.0,0.0,0.00021]
[1778735329837,54.18,79427.07,0.0,1.0,0.0,0.00021]
[1778735330844,54.18,79427.93,0.0,1.0,0.0,0.00021]
[1778735331851,54.18,79428.51,0.0,1.0,0.0,0.00021]
[1778735332858,54.18,79430.92,0.0,1.0,0.0,0.00021]
[1778735333865,54.18,79432.11,0.0,1.0,0.0,0.00021]
[1778735334872,54.18,79433.1,0.0,1.0,0.0,0.0002]
[1778735337581,54.18,79433.21,0.0,1.0,0.0,0.0002]
[1778735337893,54.18,79434.45,0.0,1.0,0.0,0.0002]
[1778735340092,54.18,79434.47,0.0,1.0,0.0,0.0002]
[1778735340310,54.18,79434.47,0.0,1.0,0.0,0.0002]
[1778735340914,54.18,79433.03,0.0,1.0,0.0,0.0002]
[1778735341921,54.18,79430.19,0.0,1.0,0.0,0.00021]
[1778735343935,54.18,79429.71,0.0,1.0,0.0,0.00021]
[1778735346956,54.18,79430.78,0.0,1.0,0.0,0.00021]
[1778735347963,54.18,79429.95,0.0,1.0,0.0,0.00021]
[1778735349977,54.18,79430.77,0.0,1.0,0.0,0.00021]
[1778735355012,54.18,79431.5,0.0,1.0,0.0,0.00021]
[1778735357026,54.18,79431.93,0.0,1.0,0.0,0.00021]
[1778735359040,54.18,79433.72,0.0,1.0,0.0,0.0002]
[1778735360047,54.18,79436.83,0.0,1.0,0.0,0.0002]
[1778735361054,54.18,79437.36,0.0,1.0,0.0,0.0002]
[1778735363068,54.18,79437.89,0.0,1.0,0.0,0.0002]
[1778735365082,54.18,79439.02,0.0,1.0,0.0,0.0002]
[1778735366089,54.18,79441.58,0.0,1.0,0.0,0.00019]
[1778735372131,54.18,79441.63,0.0,1.0,0.0,0.00018]
[1778735375383,54.18,79440.7,0.0,1.0,0.0,0.00018]
[1778735378173,54.18,79441.7,0.0,1.0,0.0,0.00018]
[1778735382596,54.18,79441.77,0.0,1.0,0.0,0.00018]
[1778735383208,54.18,79440.37,0.0,1.0,0.0,0.00018]
[1778735384215,54.18,79438.95,0.0,1.0,0.0,0.00019]
[1778735387060,54.18,79438.81,0.0,1.0,0.0,0.00019]
[1778735387236,54.18,79438.27,0.0,1.0,0.0,0.00019]
[1778735388243,54.18,79436.65,0.0,1.0,0.0,0.00019]
[1778735390257,54.18,79436.01,0.0,1.0,0.0,0.00019]
[1778735394285,54.18,79436.73,0.0,1.0,0.0,0.00019]
[1778735398313,54.18,79435.42,0.0,1.0,0.0,0.00019]
[1778735399320,54.18,79434.7,0.0,1.0,0.0,0.00019]
[1778735401334,54.18,79435.35,0.0,1.0,0.0,0.00019]
[1778735403348,54.18,79435.74,0.0,1.0,0.0,0.00019]
[1778735408383,54.18,79433.58,0.0,1.0,0.0,0.00019]
[1778735409390,54.18,79428.73,0.0,1.0,0.0,0.0002]
[1778735410397,54.18,79428.27,0.0,1.0,0.0,0.0002]
[1778735411404,54.18,79426.49,0.0,1.0,0.0,0.0002]
[1778735412518,54.18,79426.49,0.0,1.0,0.0,0.0002]
[1778735412519,54.18,79425.63,0.0,1.0,0.0,0.0002]
[1778735413418,54.18,79426.52,0.0,1.0,0.0,0.0002]
[1778735414067,54.18,79426.52,0.0,1.0,0.0,0.0002]
[1778735414163,54.18,79426.52,0.0,1.0,0.0,0.0002]
[1778735414312,54.18,79426.52,0.0,1.0,0.0,0.0002]
[1778735414425,54.18,79427.95,0.0,1.0,0.0,0.0002]
[1778735417446,54.18,79429.03,0.0,1.0,0.0,0.0002]
[1778735418453,54.18,79432.96,0.0,1.0,0.0,0.00019]
[1778735419494,54.18,79432.96,0.0,1.0,0.0,0.00019]
[1778735419561,54.18,79432.96,0.0,1.0,0.0,0.00019]
[1778735419669,54.18,79432.96,0.0,1.0,0.0,0.00019]
[1778735419807,54.18,79432.96,0.0,1.0,0.0,0.00019]
[1778735419758,54.18,79431.98,0.0,1.0,0.0,0.00019]
[1778735420467,54.18,79430.78,0.0,1.0,0.0,0.00019]
[1778735422481,54.18,79431.16,0.0,1.0,0.0,0.00019]
[1778735424495,54.18,79429.64,0.0,1.0,0.0,0.0002]
[1778735425502,54.18,79430.77,0.0,1.0,0.0,0.00019]
[1778735425934,54.18,79430.77,0.0,1.0,0.0,0.00019]
[1778735426045,54.18,79430.77,0.0,1.0,0.0,0.00019]
[1778735426060,54.18,79430.77,0.0,1.0,0.0,0.00019]
[1778735431544,54.18,79430.23,0.0,1.0,0.0,0.00018]
[1778735433558,54.18,79430.8,0.0,1.0,0.0,0.00018]
[1778735438593,54.18,79431.07,0.0,1.0,0.0,0.00018]
[1778735439020,54.18,79431.07,0.0,1.0,0.0,0.00018]
[1778735439057,54.18,79431.07,0.0,1.0,0.0,0.00018]
[1778735439093,54.18,79431.07,0.0,1.0,0.0,0.00018]
[1778735439307,54.18,79431.07,0.0,1.0,0.0,0.00018]
[1778735441614,54.18,79432.36,0.0,1.0,0.0,0.00018]
[1778735443628,54.18,79433.09,0.0,1.0,0.0,0.00018]
[1778735445600,54.18,79433.13,0.0,1.0,0.0,0.00018]
[1778735445710,54.18,79433.13,0.0,1.0,0.0,0.00018]
[1778735445807,54.18,79433.13,0.0,1.0,0.0,0.00018]
[1778735445812,54.18,79433.61,0.0,1.0,0.0,0.00018]
[1778735446649,54.18,79435.71,0.0,1.0,0.0,0.00018]
[1778735447484,54.18,79435.71,0.0,1.0,0.0,0.00018]
[1778735447656,54.18,79435.02,0.0,1.0,0.0,0.00018]
[1778735448060,54.18,79435.02,0.0,1.0,0.0,0.00018]
[1778735451684,54.18,79433.02,0.0,1.0,0.0,0.00018]
[1778735452691,54.18,79428.1,0.0,1.0,0.0,0.00019]
[1778735453829,54.18,79428.1,0.0,1.0,0.0,0.00019]
[1778735454062,54.18,79428.35,0.0,1.0,0.0,0.00018]
[1778735454352,54.18,79428.35,0.0,1.0,0.0,0.00018]
[1778735454561,54.18,79428.35,0.0,1.0,0.0,0.00018]
[1778735455712,54.18,79427.41,0.0,1.0,0.0,0.00019]
[1778735457521,54.18,79427.54,0.0,1.0,0.0,0.00019]
[1778735458075,54.18,79427.54,0.0,1.0,0.0,0.00019]
[1778735458733,54.18,79428.03,0.0,1.0,0.0,0.00019]
[1778735460628,54.18,79427.95,0.0,1.0,0.0,0.00019]
[1778735460808,54.18,79427.95,0.0,1.0,0.0,0.00019]
[1778735460844,54.18,79428.49,0.0,1.0,0.0,0.00018]
[1778735467797,54.18,79428.03,0.0,1.0,0.0,0.00019]
[1778735468804,54.18,79427.51,0.0,1.0,0.0,0.00019]
[1778735470781,54.18,79427.63,0.0,1.0,0.0,0.00019]
[1778735470810,54.18,79427.63,0.0,1.0,0.0,0.00019]
[1778735470892,54.18,79427.55,0.0,1.0,0.0,0.00019]
[1778735471061,54.18,79427.55,0.0,1.0,0.0,0.00019]
[1778735475853,54.18,79426.63,0.0,1.0,0.0,0.00019]
[1778735476860,54.18,79421.28,0.0,1.0,0.0,0.00019]
[1778735477473,54.18,79421.28,0.0,1.0,0.0,0.00019]
[1778735477563,54.18,79421.28,0.0,1.0,0.0,0.00019]
[1778735479881,54.18,79424.41,0.0,1.0,0.0,0.00019]
[1778735480938,54.18,79424.41,0.0,1.0,0.0,0.00019]
[1778735480970,54.18,79424.41,0.0,1.0,0.0,0.00019]
[1778735481061,54.18,79424.41,0.0,1.0,0.0,0.00019]
[1778735481162,54.18,79426.38,0.0,1.0,0.0,0.00019]
[1778735481895,54.18,79427.17,0.0,1.0,0.0,0.00019]
[1778735482902,54.18,79429.38,0.0,1.0,0.0,0.00018]
[1778735483909,54.18,79432.03,0.0,1.0,0.0,0.00018]
[1778735484916,54.18,79432.41,0.0,1.0,0.0,0.00018]
[1778735487565,54.18,79432.28,0.0,1.0,0.0,0.00018]
[1778735488065,54.18,79432.29,0.0,1.0,0.0,0.00018]
[1778735488944,54.18,79430.93,0.0,1.0,0.0,0.00018]
[1778735490824,54.18,79430.93,0.0,1.0,0.0,0.00018]
[1778735491057,54.18,79430.58,0.0,1.0,0.0,0.00018]
[1778735491158,54.18,79430.64,0.0,1.0,0.0,0.00017]
[1778735492527,54.18,79430.64,0.0,1.0,0.0,0.00017]
[1778735494064,54.18,79430.51,0.0,1.0,0.0,0.00017]
[1778735494182,54.18,79430.51,0.0,1.0,0.0,0.00017]
[1778735494311,54.18,79430.51,0.0,1.0,0.0,0.00017]
[1778735494986,54.18,79431.06,0.0,1.0,0.0,0.00017]
[1778735500021,54.18,79430.86,0.0,1.0,0.0,0.00017]
[1778735501028,54.18,79429.94,0.0,1.0,0.0,0.00017]
[1778735505056,54.18,79429.29,0.0,1.0,0.0,0.00017]
[1778735505974,54.18,79429.29,0.0,1.0,0.0,0.00017]
[1778735506072,54.18,79429.29,0.0,1.0,0.0,0.00017]
[1778735506085,54.18,79429.29,0.0,1.0,0.0,0.00017]
[1778735506307,54.18,79429.29,0.0,1.0,0.0,0.00017]
[1778735507070,54.18,79430.56,0.0,1.0,0.0,0.00017]
[1778735508077,54.18,79432.62,0.0,1.0,0.0,0.00017]
[1778735509084,54.18,79433.31,0.0,1.0,0.0,0.00017]
[1778735510091,54.18,79427.66,0.0,1.0,0.0,0.00017]
[1778735511167,54.18,79427.66,0.0,1.0,0.0,0.00017]
[1778735511278,54.18,79427.66,0.0,1.0,0.0,0.00017]
[1778735511311,54.18,79427.66,0.0,1.0,0.0,0.00017]
[1778735511379,54.18,79423.74,0.0,1.0,0.0,0.00018]
[1778735512105,54.18,79422.85,0.0,1.0,0.0,0.00018]
[1778735513115,54.18,79422.24,0.0,1.0,0.0,0.00018]
[1778735514122,54.18,79417.28,0.0,1.0,0.0,0.00018]
[1778735515026,54.18,79417.28,0.0,1.0,0.0,0.00018]
[1778735515060,54.18,79417.28,0.0,1.0,0.0,0.00018]
[1778735515092,54.18,79417.28,0.0,1.0,0.0,0.00018]
[1778735515310,54.18,79417.28,0.0,1.0,0.0,0.00018]
[1778735515323,54.18,79416.41,0.0,1.0,0.0,0.00019]
[1778735516136,54.18,79417.71,0.0,1.0,0.0,0.00018]
[1778735517143,54.18,79418.56,0.0,1.0,0.0,0.00018]
[1778735518150,54.18,79419.56,0.0,1.0,0.0,0.00018]
[1778735519157,54.18,79415.65,0.0,1.0,0.0,0.00019]
[1778735520165,54.18,79411.75,0.0,1.0,0.0,0.00019]
[1778735520978,54.18,79411.75,0.0,1.0,0.0,0.00019]
[1778735521060,54.18,79411.75,0.0,1.0,0.0,0.00019]
[1778735521088,54.18,79411.75,0.0,1.0,0.0,0.00019]
[1778735521311,54.18,79411.75,0.0,1.0,0.0,0.00019]
[1778735521412,54.18,79409.73,0.0,1.0,0.0,0.00019]
[1778735524192,54.18,79413.2,0.0,1.0,0.0,0.00019]
[1778735525180,54.18,79413.2,0.0,1.0,0.0,0.00019]
[1778735525206,54.18,79413.2,0.0,1.0,0.0,0.00019]
[1778735525310,54.18,79413.2,0.0,1.0,0.0,0.00019]
[1778735525411,54.18,79414.24,0.0,1.0,0.0,0.00019]
[1778735532248,54.18,79414.4,0.0,1.0,0.0,0.00019]
[1778735533255,54.18,79413.57,0.0,1.0,0.0,0.00019]
[1778735534155,54.18,79413.57,0.0,1.0,0.0,0.00019]
[1778735534205,54.18,79413.57,0.0,1.0,0.0,0.00019]
[1778735534312,54.18,79413.57,0.0,1.0,0.0,0.00019]
[1778735537283,54.18,79414.22,0.0,1.0,0.0,0.00019]
[1778735541312,54.18,79416.35,0.0,1.0,0.0,0.00019]
[1778735542295,54.18,79416.35,0.0,1.0,0.0,0.00019]
[1778735542310,54.18,79416.35,0.0,1.0,0.0,0.00019]
[1778735542356,54.18,79416.35,0.0,1.0,0.0,0.00019]
[1778735542562,54.18,79416.35,0.0,1.0,0.0,0.00019]
[1778735542663,54.18,79418.96,0.0,1.0,0.0,0.00018]
[1778735543326,54.18,79419.96,0.0,1.0,0.0,0.00018]
[1778735544333,54.18,79421.2,0.0,1.0,0.0,0.00018]
[1778735545340,54.18,79420.66,0.0,1.0,0.0,0.00018]
[1778735547573,54.18,79420.69,0.0,1.0,0.0,0.00018]
[1778735549368,54.18,79420.13,0.0,1.0,0.0,0.00018]
[1778735550065,54.18,79420.13,0.0,1.0,0.0,0.00018]
[1778735551022,54.18,79419.98,0.0,1.0,0.0,0.00018]
[1778735551059,54.18,79419.98,0.0,1.0,0.0,0.00018]
[1778735551382,54.18,79415.96,0.0,1.0,0.0,0.00017]
[1778735552389,54.18,79415.18,0.0,1.0,0.0,0.00018]
[1778735553396,54.18,79414.46,0.0,1.0,0.0,0.00018]
[1778735556909,54.18,79414.43,0.0,1.0,0.0,0.00018]
[1778735556952,54.18,79417.81,0.0,1.0,0.0,0.00017]
[1778735556994,54.18,79417.81,0.0,1.0,0.0,0.00017]
[1778735557066,54.18,79417.81,0.0,1.0,0.0,0.00017]
[1778735562635,54.18,79417.54,0.0,1.0,0.0,0.00017]
[1778735564065,54.18,79417.51,0.0,1.0,0.0,0.00017]
[1778735564178,54.18,79417.51,0.0,1.0,0.0,0.00017]
[1778735564313,54.18,79417.51,0.0,1.0,0.0,0.00017]
[1778735567168,54.18,79417.51,0.0,1.0,0.0,0.00017]
[1778735567494,54.18,79416.54,0.0,1.0,0.0,0.00017]
[1778735568062,54.18,79416.54,0.0,1.0,0.0,0.00017]
[1778735568501,54.18,79416.93,0.0,1.0,0.0,0.00017]
[1778735569488,54.18,79416.93,0.0,1.0,0.0,0.00017]
[1778735569559,54.18,79416.93,0.0,1.0,0.0,0.00017]
[1778735577663,54.18,79417.48,0.0,1.0,0.0,0.00017]
[1778735577777,54.18,79417.48,0.0,1.0,0.0,0.00017]
[1778735577811,54.18,79417.48,0.0,1.0,0.0,0.00017]
[1778735577877,54.18,79415.92,0.0,1.0,0.0,0.00017]
[1778735579578,54.18,79416.4,0.0,1.0,0.0,0.00017]
[1778735582957,54.18,79416.39,0.0,1.0,0.0,0.00017]
[1778735582599,54.18,79413.23,0.0,1.0,0.0,0.00018]
[1778735583058,54.18,79413.23,0.0,1.0,0.0,0.00018]
[1778735583071,54.18,79413.23,0.0,1.0,0.0,0.00018]
[1778735583311,54.18,79413.23,0.0,1.0,0.0,0.00018]
[1778735583606,54.18,79407.76,0.0,1.0,0.0,0.00018]
[1778735584613,54.18,79407.35,0.0,1.0,0.0,0.00018]
[1778735586627,54.18,79408.36,0.0,1.0,0.0,0.00018]
[1778735590655,54.18,79407.36,0.0,1.0,0.0,0.00018]
[1778735591662,54.18,79408.37,0.0,1.0,0.0,0.00018]
[1778735592669,54.18,79406.29,0.0,1.0,0.0,0.00019]
[1778735597704,54.18,79406.46,0.0,1.0,0.0,0.00018]
[1778735601732,54.18,79408.21,0.0,1.0,0.0,0.00018]
[1778735602739,54.18,79408.64,0.0,1.0,0.0,0.00018]
[1778735606767,54.18,79408.11,0.0,1.0,0.0,0.00018]
[1778735608338,54.18,79408.29,0.0,1.0,0.0,0.00018]
[1778735608375,54.18,79408.29,0.0,1.0,0.0,0.00018]
[1778735608561,54.18,79408.29,0.0,1.0,0.0,0.00018]
[1778735611803,54.18,79409.71,0.0,1.0,0.0,0.00017]
[1778735612809,54.18,79409.09,0.0,1.0,0.0,0.00017]
[1778735614823,54.18,79408.49,0.0,1.0,0.0,0.00017]
[1778735615622,54.18,79408.49,0.0,1.0,0.0,0.00017]
[1778735615675,54.18,79408.49,0.0,1.0,0.0,0.00017]
[1778735615814,54.18,79408.49,0.0,1.0,0.0,0.00017]
[1778735615927,54.18,79408.49,0.0,1.0,0.0,0.00017]
[1778735616027,54.18,79406.57,0.0,1.0,0.0,0.00017]
[1778735618058,54.18,79406.54,0.0,1.0,0.0,0.00017]
[1778735618167,54.18,79406.54,0.0,1.0,0.0,0.00017]
[1778735620058,54.18,79406.74,0.0,1.0,0.0,0.00017]
[1778735620151,54.18,79406.74,0.0,1.0,0.0,0.00017]
[1778735624058,54.18,79406.56,0.0,1.0,0.0,0.00017]
[1778735624170,54.18,79406.56,0.0,1.0,0.0,0.00017]
[1778735628059,54.18,79406.67,0.0,1.0,0.0,0.00017]
[1778735628169,54.18,79406.67,0.0,1.0,0.0,0.00017]
[1778735630058,54.18,79406.63,0.0,1.0,0.0,0.00017]
[1778735630169,54.18,79406.63,0.0,1.0,0.0,0.00017]
[1778735632058,54.18,79406.56,0.0,1.0,0.0,0.00017]
[1778735632156,54.18,79406.56,0.0,1.0,0.0,0.00017]
[1778735635970,54.18,79405.53,0.0,1.0,0.0,0.00017]
[1778735636270,54.18,79405.53,0.0,1.0,0.0,0.00017]
[1778735636308,54.18,79405.53,0.0,1.0,0.0,0.00017]
[1778735636332,54.18,79405.53,0.0,1.0,0.0,0.00017]
[1778735636561,54.18,79405.53,0.0,1.0,0.0,0.00017]
[1778735636641,54.18,79405.53,0.0,1.0,0.0,0.00017]
[1778735636977,54.18,79404.14,0.0,1.0,0.0,0.00018]
[1778735640066,54.18,79404.06,0.0,1.0,0.0,0.00018]
[1778735640175,54.18,79404.06,0.0,1.0,0.0,0.00018]
[1778735641005,54.18,79403.27,0.0,1.0,0.0,0.00018]
[1778735642058,54.18,79403.07,0.0,1.0,0.0,0.00018]
[1778735642168,54.18,79403.07,0.0,1.0,0.0,0.00018]
[1778735643019,54.18,79402.37,0.0,1.0,0.0,0.00018]
[1778735648054,54.18,79402.25,0.0,1.0,0.0,0.00018]
[1778735650068,54.18,79401.56,0.0,1.0,0.0,0.00018]
[1778735655823,54.18,79401.54,0.0,1.0,0.0,0.00018]
[1778735655939,54.18,79401.54,0.0,1.0,0.0,0.00018]
[1778735656031,54.18,79401.08,0.0,1.0,0.0,0.00018]
[1778735658060,54.18,79401.08,0.0,1.0,0.0,0.00018]
[1778735658124,54.18,79400.52,0.0,1.0,0.0,0.00018]
[1778735663159,54.18,79400.63,0.0,1.0,0.0,0.00018]
[1778735664166,54.18,79399.77,0.0,1.0,0.0,0.00018]
[1778735669201,54.18,79389.04,0.0,1.0,0.0,0.00019]
[1778735670468,54.18,79389.04,0.0,1.0,0.0,0.00019]
[1778735670576,54.18,79389.04,0.0,1.0,0.0,0.00019]
[1778735670677,54.18,79386.57,0.0,1.0,0.0,0.00019]
[1778735671808,54.18,79386.57,0.0,1.0,0.0,0.00019]
[1778735671909,54.18,79386.6,0.0,1.0,0.0,0.00018]
[1778735672788,54.18,79386.6,0.0,1.0,0.0,0.00018]
[1778735672831,54.18,79385.55,0.0,1.0,0.0,0.00018]
[1778735674062,54.18,79385.55,0.0,1.0,0.0,0.00018]
[1778735674236,54.18,79385.23,0.0,1.0,0.0,0.00018]
[1778735675766,54.18,79385.23,0.0,1.0,0.0,0.00018]
[1778735675858,54.18,79382.99,0.0,1.0,0.0,0.00019]
[1778735676978,54.18,79376.92,0.0,1.0,0.0,0.00019]
[1778735677257,54.18,79374.68,0.0,1.0,0.0,0.0002]
[1778735678264,54.18,79373.8,0.0,1.0,0.0,0.0002]
[1778735680278,54.18,79372.8,0.0,1.0,0.0,0.0002]
[1778735682292,54.18,79371.95,0.0,1.0,0.0,0.0002]
[1778735683409,54.18,79371.95,0.0,1.0,0.0,0.0002]
[1778735683510,54.18,79371.56,0.0,1.0,0.0,0.0002]
[1778735685317,54.18,79370.79,0.0,1.0,0.0,0.0002]
[1778735689346,54.18,79370.27,0.0,1.0,0.0,0.0002]
[1778735691360,54.18,79370.88,0.0,1.0,0.0,0.0002]
[1778735692367,54.18,79372.73,0.0,1.0,0.0,0.0002]
[1778735693374,54.18,79373.28,0.0,1.0,0.0,0.0002]
[1778735694381,54.18,79371.71,0.0,1.0,0.0,0.0002]
[1778735695388,54.18,79372.08,0.0,1.0,0.0,0.0002]
[1778735696395,54.18,79375.72,0.0,1.0,0.0,0.00019]
[1778735697402,54.18,79378.04,0.0,1.0,0.0,0.00019]
[1778735699416,54.18,79378.42,0.0,1.0,0.0,0.00019]
[1778735701430,54.18,79377.73,0.0,1.0,0.0,0.00019]
[1778735702437,54.18,79373.97,0.0,1.0,0.0,0.0002]
[1778735703445,54.18,79372.09,0.0,1.0,0.0,0.0002]
[1778735704452,54.18,79375.1,0.0,1.0,0.0,0.0002]
[1778735706466,54.18,79375.98,0.0,1.0,0.0,0.00019]
[1778735711505,54.18,79375.37,0.0,1.0,0.0,0.0002]
[1778735712512,54.18,79373.64,0.0,1.0,0.0,0.0002]
[1778735713519,54.18,79365.26,0.0,1.0,0.0,0.00021]
[1778735714526,54.18,79364.74,0.0,1.0,0.0,0.00021]
[1778735717336,54.18,79364.46,0.0,1.0,0.0,0.00021]
[1778735717547,54.18,79361.49,0.0,1.0,0.0,0.00021]
[1778735718554,54.18,79360.11,0.0,1.0,0.0,0.00021]
[1778735720568,54.18,79348.53,0.0,1.0,0.0,0.00023]
[1778735721575,54.18,79346.02,0.0,1.0,0.0,0.00023]
[1778735722582,54.18,79351.47,0.0,1.0,0.0,0.00022]
[1778735723589,54.18,79353.09,0.0,1.0,0.0,0.00022]
[1778735724596,54.18,79353.97,0.0,1.0,0.0,0.00022]
[1778735725603,54.18,79355.96,0.0,1.0,0.0,0.00022]
[1778735730638,54.18,79353.33,0.0,1.0,0.0,0.00022]
[1778735731645,54.18,79354.72,0.0,1.0,0.0,0.00021]
[1778735732652,54.18,79353.9,0.0,1.0,0.0,0.00021]
[1778735733659,54.18,79354.29,0.0,1.0,0.0,0.00021]
[1778735736680,54.18,79357.37,0.0,1.0,0.0,0.0002]
[1778735737687,54.18,79366.38,0.0,1.0,0.0,0.00019]
[1778735738695,54.18,79370.48,0.0,1.0,0.0,0.00019]
[1778735739702,54.18,79367.21,0.0,1.0,0.0,0.00019]
[1778735740709,54.18,79365.79,0.0,1.0,0.0,0.00019]
[1778735741716,54.18,79366.43,0.0,1.0,0.0,0.00019]
[1778735743730,54.18,79367.05,0.0,1.0,0.0,0.00019]
[1778735745744,54.18,79366.44,0.0,1.0,0.0,0.00019]
[1778735748765,54.18,79367.94,0.0,1.0,0.0,0.00019]
[1778735751786,54.18,79367.49,0.0,1.0,0.0,0.00019]
[1778735756821,54.18,79367.45,0.0,1.0,0.0,0.00019]
[1778735760849,54.18,79366.79,0.0,1.0,0.0,0.00019]
[1778735765884,54.18,79366.26,0.0,1.0,0.0,0.00019]
[1778735768905,54.18,79366.76,0.0,1.0,0.0,0.00019]
[1778735772933,54.18,79366.36,0.0,1.0,0.0,0.00019]
[1778735773940,54.18,79368.36,0.0,1.0,0.0,0.00019]
[1778735774947,54.18,79367.97,0.0,1.0,0.0,0.00019]
[1778735775954,54.18,79367.16,0.0,1.0,0.0,0.00019]
[1778735777554,54.18,79367.41,0.0,1.0,0.0,0.00019]
[1778735777969,54.18,79368.36,0.0,1.0,0.0,0.00019]
[1778735778975,54.18,79369.53,0.0,1.0,0.0,0.00019]
[1778735779982,54.18,79371.37,0.0,1.0,0.0,0.00019]
[1778735781688,54.18,79371.52,0.0,1.0,0.0,0.00019]
[1778735786024,54.18,79370.29,0.0,1.0,0.0,0.00019]
[1778735787031,54.18,79369.3,0.0,1.0,0.0,0.00019]
[1778735788038,54.18,79368.31,0.0,1.0,0.0,0.00019]
[1778735792066,54.18,79370.15,0.0,1.0,0.0,0.00018]
[1778735792554,54.18,79370.15,0.0,1.0,0.0,0.00018]
[1778735793073,54.18,79369.61,0.0,1.0,0.0,0.00018]
[1778735796094,54.18,79369.12,0.0,1.0,0.0,0.00018]
[1778735797101,54.18,79368.65,0.0,1.0,0.0,0.00018]
[1778735798108,54.18,79367.85,0.0,1.0,0.0,0.00018]
[1778735799115,54.18,79368.78,0.0,1.0,0.0,0.00018]
[1778735799664,54.18,79368.78,0.0,1.0,0.0,0.00018]
[1778735801129,54.18,79370.79,0.0,1.0,0.0,0.00018]
[1778735802136,54.18,79374.1,0.0,1.0,0.0,0.00017]
[1778735803143,54.18,79377.41,0.0,1.0,0.0,0.00017]
[1778735804151,54.18,79378.26,0.0,1.0,0.0,0.00017]
[1778735805169,54.18,79387.02,0.0,1.0,0.0,0.00016]
[1778735805731,54.18,79387.02,0.0,1.0,0.0,0.00016]
[1778735806164,54.18,79395.79,0.0,1.0,0.0,0.00015]
[1778735807173,54.18,79396.28,0.0,1.0,0.0,0.00015]
[1778735811201,54.18,79397.82,0.0,1.0,0.0,0.00015]
[1778735818250,54.18,79400.83,0.0,1.0,0.0,0.00015]
[1778735820060,54.18,79400.83,0.0,1.0,0.0,0.00015]
[1778735820148,54.18,79400.83,0.0,1.0,0.0,0.00015]
[1778735820264,54.18,79401.69,0.0,1.0,0.0,0.00015]
[1778735821452,54.18,79401.69,0.0,1.0,0.0,0.00015]
[1778735821500,54.18,79401.66,0.0,1.0,0.0,0.00015]
[1778735822278,54.18,79405.0,0.0,1.0,0.0,0.00014]
[1778735824292,54.18,79405.97,0.0,1.0,0.0,0.00014]
[1778735827313,54.18,79406.89,0.0,1.0,0.0,0.00014]
[1778735828320,54.18,79406.27,0.0,1.0,0.0,0.00014]
[1778735830283,54.18,79406.27,0.0,1.0,0.0,0.00014]
[1778735830496,54.18,79406.72,0.0,1.0,0.0,0.00014]
[1778735831341,54.18,79409.0,0.0,1.0,0.0,0.00014]
[1778735833355,54.18,79414.25,0.0,1.0,0.0,0.00014]
[1778735835369,54.18,79414.83,0.0,1.0,0.0,0.00013]
[1778735836376,54.18,79415.96,0.0,1.0,0.0,0.00013]
[1778735841412,54.18,79416.26,0.0,1.0,0.0,0.00013]
[1778735842599,54.18,79416.26,0.0,1.0,0.0,0.00013]
[1778735844433,54.18,79415.82,0.0,1.0,0.0,0.00013]
[1778735847244,54.18,79415.82,0.0,1.0,0.0,0.00013]
[1778735846447,54.18,79415.08,0.0,1.0,0.0,0.00013]
[1778735847310,54.18,79415.08,0.0,1.0,0.0,0.00013]
[1778735848461,54.18,79416.86,0.0,1.0,0.0,0.00013]
[1778735849468,54.18,79415.99,0.0,1.0,0.0,0.00013]
[1778735850475,54.18,79417.07,0.0,1.0,0.0,0.00013]
[1778735852415,54.18,79419.56,0.0,1.0,0.0,0.00012]
[1778735852500,54.18,79427.99,0.0,1.0,0.0,0.00012]
[1778735853496,54.18,79432.32,0.0,1.0,0.0,0.00011]
[1778735854503,54.18,79433.05,0.0,1.0,0.0,0.00011]
[1778735856517,54.18,79434.0,0.0,1.0,0.0,0.00011]
[1778735859538,54.18,79436.53,0.0,1.0,0.0,0.00011]
[1778735860545,54.18,79438.47,0.0,1.0,0.0,0.00011]
[1778735861552,54.18,79440.15,0.0,1.0,0.0,0.00011]
[1778735862559,54.18,79440.63,0.0,1.0,0.0,0.00011]
[1778735867594,54.18,79441.92,0.0,1.0,0.0,0.00011]
[1778735869608,54.18,79444.06,0.0,1.0,0.0,0.00011]
[1778735874643,54.18,79442.99,0.0,1.0,0.0,0.00011]
[1778735877612,54.18,79443.26,0.0,1.0,0.0,0.00011]
[1778735878672,54.18,79444.5,0.0,1.0,0.0,0.0001]
[1778735882371,54.18,79444.8,0.0,1.0,0.0,0.0001]
[1778735882700,54.18,79443.71,0.0,1.0,0.0,0.00011]
[1778735884766,54.18,79443.82,0.0,1.0,0.0,0.00011]
[1778735886063,54.18,79443.82,0.0,1.0,0.0,0.00011]
[1778735887603,54.18,79443.79,0.0,1.0,0.0,0.00011]
[1778735891009,54.18,79443.75,0.0,1.0,0.0,0.00011]
[1778735891763,54.18,79435.55,0.0,1.0,0.0,0.00011]
[1778735892770,54.18,79434.69,0.0,1.0,0.0,0.00011]
[1778735894682,54.18,79434.59,0.0,1.0,0.0,0.00011]
[1778735894784,54.18,79435.63,0.0,1.0,0.0,0.00011]
[1778735895791,54.18,79435.12,0.0,1.0,0.0,0.00011]
[1778735896798,54.18,79442.3,0.0,1.0,0.0,0.00011]
[1778735897805,54.18,79442.83,0.0,1.0,0.0,0.00011]
[1778735899819,54.18,79443.31,0.0,1.0,0.0,0.00011]
[1778735900826,54.18,79444.58,0.0,1.0,0.0,0.0001]
[1778735905861,54.18,79444.82,0.0,1.0,0.0,0.0001]
[1778735907875,54.18,79444.28,0.0,1.0,0.0,0.00011]
[1778735908882,54.18,79445.09,0.0,1.0,0.0,0.0001]
[1778735910896,54.18,79444.58,0.0,1.0,0.0,0.0001]
[1778735911903,54.18,79436.04,0.0,1.0,0.0,0.0001]
[1778735912910,54.18,79433.45,0.0,1.0,0.0,0.0001]
[1778735915979,54.18,79433.56,0.0,1.0,0.0,0.0001]
[1778735916080,54.18,79420.32,0.0,1.0,0.0,0.00011]
[1778735917289,54.18,79414.9,0.0,1.0,0.0,0.00012]
[1778735918063,54.18,79414.9,0.0,1.0,0.0,0.00012]
[1778735919961,54.18,79416.68,0.0,1.0,0.0,0.00012]
[1778735921403,54.18,79416.9,0.0,1.0,0.0,0.00012]
[1778735921570,54.18,79416.9,0.0,1.0,0.0,0.00012]
[1778735921975,54.18,79417.35,0.0,1.0,0.0,0.00012]
[1778735926003,54.18,79416.15,0.0,1.0,0.0,0.00012]
[1778735927010,54.18,79412.89,0.0,1.0,0.0,0.00012]
[1778735928179,54.18,79412.89,0.0,1.0,0.0,0.00012]
[1778735928310,54.18,79412.89,0.0,1.0,0.0,0.00012]
[1778735928212,54.18,79410.02,0.0,1.0,0.0,0.00012]
[1778735929056,54.18,79413.69,0.0,1.0,0.0,0.00012]
[1778735930063,54.18,79416.47,0.0,1.0,0.0,0.00012]
[1778735931070,54.18,79417.6,0.0,1.0,0.0,0.00012]
[1778735932077,54.18,79418.15,0.0,1.0,0.0,0.00012]
[1778735934074,54.18,79418.39,0.0,1.0,0.0,0.00011]
[1778735934307,54.18,79418.39,0.0,1.0,0.0,0.00011]
[1778735934091,54.18,79421.65,0.0,1.0,0.0,0.00011]
[1778735935098,54.18,79422.41,0.0,1.0,0.0,0.00011]
[1778735939126,54.18,79421.35,0.0,1.0,0.0,0.00011]
[1778735940253,54.18,79421.35,0.0,1.0,0.0,0.00011]
[1778735940309,54.18,79421.35,0.0,1.0,0.0,0.00011]
[1778735944161,54.18,79420.61,0.0,1.0,0.0,0.00011]
[1778735945168,54.18,79420.99,0.0,1.0,0.0,0.00011]
[1778735946346,54.18,79420.99,0.0,1.0,0.0,0.00011]
[1778735946558,54.18,79420.95,0.0,1.0,0.0,0.00011]
[1778735947182,54.18,79419.44,0.0,1.0,0.0,0.00011]
[1778735952218,54.18,79419.32,0.0,1.0,0.0,0.00011]
[1778735954232,54.18,79425.0,0.0,1.0,0.0,0.00011]
[1778735955239,54.18,79425.56,0.0,1.0,0.0,0.00011]
[1778735955927,54.18,79425.56,0.0,1.0,0.0,0.00011]
[1778735956066,54.18,79425.56,0.0,1.0,0.0,0.00011]
[1778735956246,54.18,79428.04,0.0,1.0,0.0,0.00011]
[1778735957253,54.18,79429.57,0.0,1.0,0.0,0.00011]
[1778735958260,54.18,79430.66,0.0,1.0,0.0,0.00011]
[1778735959267,54.18,79434.31,0.0,1.0,0.0,0.0001]
[1778735960613,54.18,79434.34,0.0,1.0,0.0,0.0001]
[1778735960810,54.18,79434.34,0.0,1.0,0.0,0.0001]
[1778735965309,54.18,79434.75,0.0,1.0,0.0,0.0001]
[1778735970344,54.18,79428.35,0.0,1.0,0.0,0.00011]
[1778735971351,54.18,79426.7,0.0,1.0,0.0,0.0001]
[1778735971832,54.18,79426.7,0.0,1.0,0.0,0.0001]
[1778735972063,54.18,79426.7,0.0,1.0,0.0,0.0001]
[1778735977464,54.18,79426.25,0.0,1.0,0.0,0.0001]
[1778735977576,54.18,79426.25,0.0,1.0,0.0,0.0001]
[1778735978400,54.18,79427.64,0.0,1.0,0.0,0.0001]
[1778735984442,54.18,79426.82,0.0,1.0,0.0,0.0001]
[1778735985458,54.18,79426.82,0.0,1.0,0.0,0.0001]
[1778735985565,54.18,79426.82,0.0,1.0,0.0,0.0001]
[1778735985660,54.18,79427.56,0.0,1.0,0.0,0.0001]
[1778735989478,54.18,79427.01,0.0,1.0,0.0,0.0001]
[1778735993496,54.18,79427.37,0.0,1.0,0.0,0.0001]
[1778735993562,54.18,79427.37,0.0,1.0,0.0,0.0001]
[1778735995519,54.18,79426.95,0.0,1.0,0.0,0.0001]
[1778735996526,54.18,79425.97,0.0,1.0,0.0,0.0001]
[1778735997942,54.18,79425.97,0.0,1.0,0.0,0.0001]
[1778735998065,54.18,79425.97,0.0,1.0,0.0,0.0001]
[1778735998142,54.18,79426.55,0.0,1.0,0.0,0.0001]
[1778736004582,54.18,79425.45,0.0,1.0,0.0,0.0001]
[1778736006596,54.18,79426.37,0.0,1.0,0.0,0.0001]
[1778736007504,54.18,79426.37,0.0,1.0,0.0,0.0001]
[1778736007561,54.18,79426.37,0.0,1.0,0.0,0.0001]
[1778736007660,54.18,79427.17,0.0,1.0,0.0,0.0001]
[1778736010624,54.18,79429.17,0.0,1.0,0.0,0.0001]
[1778736014652,54.18,79428.69,0.0,1.0,0.0,0.0001]
[1778736017675,54.18,79436.24,0.0,1.0,0.0,0.0001]
[1778736018546,54.18,79436.24,0.0,1.0,0.0,0.0001]
[1778736018682,54.18,79443.51,0.0,1.0,0.0,9e-05]
[1778736020169,54.18,79443.51,0.0,1.0,0.0,9e-05]
[1778736020313,54.18,79443.51,0.0,1.0,0.0,9e-05]
[1778736020359,54.18,79445.71,0.0,1.0,0.0,9e-05]
[1778736020696,54.18,79446.82,0.0,1.0,0.0,9e-05]
[1778736022710,54.18,79447.25,0.0,1.0,0.0,9e-05]
[1778736026738,54.18,79449.69,0.0,1.0,0.0,9e-05]
[1778736028758,54.18,79449.65,0.0,1.0,0.0,9e-05]
[1778736028808,54.18,79449.65,0.0,1.0,0.0,9e-05]
[1778736028908,54.18,79450.65,0.0,1.0,0.0,9e-05]
[1778736031773,54.18,79450.61,0.0,1.0,0.0,8e-05]
[1778736034794,54.18,79450.99,0.0,1.0,0.0,8e-05]
[1778736038822,54.18,79450.38,0.0,1.0,0.0,8e-05]
[1778736039511,54.18,79450.38,0.0,1.0,0.0,8e-05]
[1778736039567,54.18,79450.38,0.0,1.0,0.0,8e-05]
[1778736042850,54.18,79451.11,0.0,1.0,0.0,8e-05]
[1778736046281,54.18,79450.97,0.0,1.0,0.0,8e-05]
[1778736046312,54.18,79450.97,0.0,1.0,0.0,8e-05]
[1778736046884,54.18,79453.86,0.0,1.0,0.0,8e-05]
[1778736047891,54.18,79460.19,0.0,1.0,0.0,8e-05]
[1778736048897,54.18,79461.69,0.0,1.0,0.0,8e-05]
[1778736049572,54.18,79461.69,0.0,1.0,0.0,8e-05]
[1778736049904,54.18,79462.83,0.0,1.0,0.0,8e-05]
[1778736050814,54.18,79462.83,0.0,1.0,0.0,8e-05]
[1778736051109,54.18,79462.83,0.0,1.0,0.0,8e-05]
[1778736051163,54.18,79462.83,0.0,1.0,0.0,8e-05]
[1778736053932,54.18,79463.6,0.0,1.0,0.0,8e-05]
[1778736057906,54.18,79463.63,0.0,1.0,0.0,8e-05]
[1778736058059,54.18,79463.63,0.0,1.0,0.0,8e-05]
[1778736058112,54.18,79463.07,0.0,1.0,0.0,8e-05]
[1778736058811,54.18,79463.07,0.0,1.0,0.0,8e-05]
[1778736058967,54.18,79463.6,0.0,1.0,0.0,8e-05]
[1778736059976,54.18,79464.12,0.0,1.0,0.0,7e-05]
[1778736062487,54.18,79463.92,0.0,1.0,0.0,7e-05]
[1778736062563,54.18,79463.92,0.0,1.0,0.0,7e-05]
[1778736062995,54.18,79463.44,0.0,1.0,0.0,8e-05]
[1778736065009,54.18,79464.15,0.0,1.0,0.0,7e-05]
[1778736069037,54.18,79464.58,0.0,1.0,0.0,7e-05]
[1778736070281,54.18,79464.58,0.0,1.0,0.0,7e-05]
[1778736070311,54.18,79464.58,0.0,1.0,0.0,7e-05]
[1778736073065,54.18,79464.21,0.0,1.0,0.0,7e-05]
[1778736078100,54.18,79463.71,0.0,1.0,0.0,8e-05]
[1778736079107,54.18,79465.52,0.0,1.0,0.0,7e-05]
[1778736080114,54.18,79469.62,0.0,1.0,0.0,7e-05]
[1778736080907,54.18,79469.62,0.0,1.0,0.0,7e-05]
[1778736081061,54.18,79469.62,0.0,1.0,0.0,7e-05]
[1778736081121,54.18,79470.39,0.0,1.0,0.0,7e-05]
[1778736082128,54.18,79470.78,0.0,1.0,0.0,7e-05]
[1778736083135,54.18,79479.31,0.0,1.0,0.0,7e-05]
[1778736084142,54.18,79479.94,0.0,1.0,0.0,7e-05]
[1778736085218,54.18,79479.94,0.0,1.0,0.0,7e-05]
[1778736085312,54.18,79479.94,0.0,1.0,0.0,7e-05]
[1778736087165,54.18,79481.05,0.0,1.0,0.0,7e-05]
[1778736089177,54.18,79481.56,0.0,1.0,0.0,7e-05]
[1778736090720,54.18,79481.81,0.0,1.0,0.0,7e-05]
[1778736090812,54.18,79481.81,0.0,1.0,0.0,7e-05]
[1778736091191,54.18,79481.79,0.0,1.0,0.0,6e-05]
[1778736092202,54.18,79482.15,0.0,1.0,0.0,6e-05]
[1778736097303,54.18,79481.98,0.0,1.0,0.0,6e-05]
[1778736100801,54.18,79482.27,0.0,1.0,0.0,6e-05]
[1778736101266,54.18,79494.32,0.0,1.0,0.0,6e-05]
[1778736102273,54.18,79497.87,0.0,1.0,0.0,6e-05]
[1778736104287,54.18,79499.48,0.0,1.0,0.0,6e-05]
[1778736105489,54.18,79499.48,0.0,1.0,0.0,6e-05]
[1778736105294,54.18,79500.73,0.0,1.0,0.0,6e-05]
[1778736105567,54.18,79500.73,0.0,1.0,0.0,6e-05]
[1778736106301,54.18,79504.32,0.0,1.0,0.0,5e-05]
[1778736108315,54.18,79505.28,0.0,1.0,0.0,5e-05]
[1778736112343,54.18,79508.22,0.0,1.0,0.0,5e-05]
[1778736114086,54.18,79508.81,0.0,1.0,0.0,5e-05]
[1778736114309,54.18,79508.81,0.0,1.0,0.0,5e-05]
[1778736114357,54.18,79510.37,0.0,1.0,0.0,5e-05]
[1778736114618,54.18,79510.37,0.0,1.0,0.0,5e-05]
[1778736114808,54.18,79510.37,0.0,1.0,0.0,5e-05]
[1778736115364,54.18,79510.62,0.0,1.0,0.0,5e-05]
[1778736117378,54.18,79513.78,0.0,1.0,0.0,5e-05]
[1778736118385,54.18,79518.43,0.0,1.0,0.0,5e-05]
[1778736119225,54.18,79518.43,0.0,1.0,0.0,5e-05]
[1778736119310,54.18,79518.43,0.0,1.0,0.0,5e-05]
[1778736119392,54.18,79519.36,0.0,1.0,0.0,5e-05]
[1778736120399,54.18,79522.43,0.0,1.0,0.0,5e-05]
[1778736121406,54.18,79527.05,0.0,1.0,0.0,5e-05]
[1778736122413,54.18,79529.7,0.0,1.0,0.0,5e-05]
[1778736123420,54.18,79531.12,0.0,1.0,0.0,5e-05]
[1778736123912,54.18,79531.12,0.0,1.0,0.0,5e-05]
[1778736124059,54.18,79531.12,0.0,1.0,0.0,5e-05]
[1778736124225,54.18,79531.12,0.0,1.0,0.0,5e-05]
[1778736124307,54.18,79531.12,0.0,1.0,0.0,5e-05]
[1778736124427,54.18,79530.54,0.0,1.0,0.0,5e-05]
[1778736126441,54.18,79532.73,0.0,1.0,0.0,4e-05]
[1778736129467,54.18,79533.59,0.0,1.0,0.0,4e-05]
[1778736130472,54.18,79540.35,0.0,1.0,0.0,4e-05]
[1778736131479,54.18,79544.42,0.0,1.0,0.0,4e-05]
[1778736132381,54.18,79544.42,0.0,1.0,0.0,4e-05]
[1778736132564,54.18,79544.69,0.0,1.0,0.0,4e-05]
[1778736133493,54.18,79545.76,0.0,1.0,0.0,4e-05]
[1778736136514,54.18,79548.35,0.0,1.0,0.0,4e-05]
[1778736137521,54.18,79555.86,0.0,1.0,0.0,4e-05]
[1778736138528,54.18,79545.62,0.0,1.0,0.0,4e-05]
[1778736139535,54.18,79544.06,0.0,1.0,0.0,4e-05]
[1778736139897,54.18,79544.06,0.0,1.0,0.0,4e-05]
[1778736140059,54.18,79544.06,0.0,1.0,0.0,4e-05]
[1778736140676,54.18,79543.47,0.0,1.0,0.0,4e-05]
[1778736140812,54.18,79543.47,0.0,1.0,0.0,4e-05]
[1778736141549,54.18,79545.2,0.0,1.0,0.0,4e-05]
[1778736146748,54.18,79545.76,0.0,1.0,0.0,4e-05]
[1778736146810,54.18,79545.76,0.0,1.0,0.0,4e-05]
[1778736147591,54.18,79540.19,0.0,1.0,0.0,4e-05]
[1778736149376,54.18,79540.19,0.0,1.0,0.0,4e-05]
[1778736149473,54.18,79537.25,0.0,1.0,0.0,4e-05]
[1778736149605,54.18,79535.03,0.0,1.0,0.0,4e-05]
[1778736150612,54.18,79534.03,0.0,1.0,0.0,4e-05]
[1778736152032,54.18,79534.03,0.0,1.0,0.0,4e-05]
[1778736152060,54.18,79534.03,0.0,1.0,0.0,4e-05]
[1778736152130,54.18,79536.76,0.0,1.0,0.0,4e-05]
[1778736154640,54.18,79534.75,0.0,1.0,0.0,4e-05]
[1778736157661,54.18,79533.57,0.0,1.0,0.0,4e-05]
[1778736159090,54.18,79533.57,0.0,1.0,0.0,4e-05]
[1778736159307,54.18,79533.57,0.0,1.0,0.0,4e-05]
[1778736159360,54.18,79533.57,0.0,1.0,0.0,4e-05]
[1778736160682,54.18,79539.08,0.0,1.0,0.0,4e-05]
[1778736161748,54.18,79539.08,0.0,1.0,0.0,4e-05]
[1778736161814,54.18,79539.08,0.0,1.0,0.0,4e-05]
[1778736161898,54.18,79542.6,0.0,1.0,0.0,4e-05]
[1778736162696,54.18,79541.13,0.0,1.0,0.0,4e-05]
[1778736163703,54.18,79542.31,0.0,1.0,0.0,4e-05]
[1778736164711,54.18,79543.25,0.0,1.0,0.0,4e-05]
[1778736166088,54.18,79543.25,0.0,1.0,0.0,4e-05]
[1778736166313,54.18,79543.25,0.0,1.0,0.0,4e-05]
[1778736166409,54.18,79553.07,0.0,1.0,0.0,4e-05]
[1778736166711,54.18,79553.07,0.0,1.0,0.0,4e-05]
[1778736166821,54.18,79553.07,0.0,1.0,0.0,4e-05]
[1778736166911,54.18,79555.11,0.0,1.0,0.0,4e-05]
[1778736168740,54.18,79556.48,0.0,1.0,0.0,4e-05]
[1778736173209,54.18,79556.88,0.0,1.0,0.0,4e-05]
[1778736173309,54.18,79556.88,0.0,1.0,0.0,4e-05]
[1778736173775,54.18,79555.69,0.0,1.0,0.0,4e-05]
[1778736174782,54.18,79550.86,0.0,1.0,0.0,4e-05]
[1778736175619,54.18,79550.86,0.0,1.0,0.0,4e-05]
[1778736175810,54.18,79550.86,0.0,1.0,0.0,4e-05]
[1778736176385,54.18,79550.86,0.0,1.0,0.0,4e-05]
[1778736176561,54.18,79550.86,0.0,1.0,0.0,4e-05]
[1778736176410,54.18,79545.54,0.0,1.0,0.0,4e-05]
[1778736179817,54.18,79546.52,0.0,1.0,0.0,4e-05]
[1778736180824,54.18,79547.73,0.0,1.0,0.0,4e-05]
[1778736181831,54.18,79549.83,0.0,1.0,0.0,4e-05]
[1778736183183,54.18,79549.83,0.0,1.0,0.0,4e-05]
[1778736183306,54.18,79549.83,0.0,1.0,0.0,4e-05]
[1778736183845,54.18,79561.56,0.0,1.0,0.0,3e-05]
[1778736184852,54.18,79562.45,0.0,1.0,0.0,3e-05]
[1778736185859,54.18,79562.49,0.0,1.0,0.0,3e-05]
[1778736186867,54.18,79561.33,0.0,1.0,0.0,3e-05]
[1778736189324,54.18,79561.13,0.0,1.0,0.0,3e-05]
[1778736189471,54.18,79561.13,0.0,1.0,0.0,3e-05]
[1778736189562,54.18,79561.13,0.0,1.0,0.0,3e-05]
[1778736189484,54.18,79561.17,0.0,1.0,0.0,3e-05]
[1778736190894,54.18,79559.44,0.0,1.0,0.0,3e-05]
[1778736191901,54.18,79556.72,0.0,1.0,0.0,4e-05]
[1778736192705,54.18,79556.72,0.0,1.0,0.0,4e-05]
[1778736192810,54.18,79556.72,0.0,1.0,0.0,4e-05]
[1778736193481,54.18,79556.72,0.0,1.0,0.0,4e-05]
[1778736193561,54.18,79556.72,0.0,1.0,0.0,4e-05]
[1778736193582,54.18,79560.92,0.0,1.0,0.0,3e-05]
[1778736194922,54.18,79561.93,0.0,1.0,0.0,3e-05]
[1778736197943,54.18,79563.12,0.0,1.0,0.0,3e-05]
[1778736199496,54.18,79563.12,0.0,1.0,0.0,3e-05]
[1778736199566,54.18,79563.12,0.0,1.0,0.0,3e-05]
[1778736199856,54.18,79563.42,0.0,1.0,0.0,3e-05]
[1778736200059,54.18,79563.42,0.0,1.0,0.0,3e-05]
[1778736200160,54.18,79562.13,0.0,1.0,0.0,3e-05]
[1778736201971,54.18,79560.93,0.0,1.0,0.0,3e-05]
[1778736204538,54.18,79561.37,0.0,1.0,0.0,3e-05]
[1778736204564,54.18,79561.37,0.0,1.0,0.0,3e-05]
[1778736203985,54.18,79559.9,0.0,1.0,0.0,3e-05]
[1778736205999,54.18,79557.54,0.0,1.0,0.0,4e-05]
[1778736209020,54.18,79556.44,0.0,1.0,0.0,4e-05]
[1778736210027,54.18,79555.45,0.0,1.0,0.0,4e-05]
[1778736211168,54.18,79555.45,0.0,1.0,0.0,4e-05]
[1778736211312,54.18,79555.45,0.0,1.0,0.0,4e-05]
[1778736211436,54.18,79555.45,0.0,1.0,0.0,4e-05]
[1778736211560,54.18,79555.45,0.0,1.0,0.0,4e-05]
[1778736211534,54.18,79554.1,0.0,1.0,0.0,3e-05]
[1778736216210,54.18,79553.85,0.0,1.0,0.0,3e-05]
[1778736216308,54.18,79553.85,0.0,1.0,0.0,3e-05]
[1778736216349,54.18,79550.03,0.0,1.0,0.0,3e-05]
[1778736217220,54.18,79550.03,0.0,1.0,0.0,3e-05]
[1778736217310,54.18,79550.03,0.0,1.0,0.0,3e-05]
[1778736217408,54.18,79542.56,0.0,1.0,0.0,4e-05]
[1778736221106,54.18,79541.54,0.0,1.0,0.0,4e-05]
[1778736222052,54.18,79541.54,0.0,1.0,0.0,4e-05]
[1778736227148,54.18,79541.64,0.0,1.0,0.0,4e-05]
[1778736228829,54.18,79541.61,0.0,1.0,0.0,4e-05]
[1778736229057,54.18,79541.61,0.0,1.0,0.0,4e-05]
[1778736229158,54.18,79541.61,0.0,1.0,0.0,4e-05]
[1778736231176,54.18,79549.78,0.0,1.0,0.0,3e-05]
[1778736233190,54.18,79551.14,0.0,1.0,0.0,3e-05]
[1778736236211,54.18,79552.58,0.0,1.0,0.0,3e-05]
[1778736237218,54.18,79551.73,0.0,1.0,0.0,3e-05]
[1778736241247,54.18,79554.11,0.0,1.0,0.0,3e-05]
[1778736243261,54.18,79554.97,0.0,1.0,0.0,3e-05]
[1778736244268,54.18,79556.37,0.0,1.0,0.0,3e-05]
[1778736245275,54.18,79557.54,0.0,1.0,0.0,3e-05]
[1778736250310,54.18,79558.25,0.0,1.0,0.0,3e-05]
[1778736255345,54.18,79559.29,0.0,1.0,0.0,3e-05]
[1778736260380,54.18,79559.72,0.0,1.0,0.0,3e-05]
[1778736265415,54.18,79559.63,0.0,1.0,0.0,3e-05]
[1778736270450,54.18,79559.72,0.0,1.0,0.0,3e-05]
[1778736271457,54.18,79559.79,0.0,1.0,0.0,3e-05]
[1778736276492,54.18,79559.92,0.0,1.0,0.0,3e-05]
[1778736278506,54.18,79561.35,0.0,1.0,0.0,3e-05]
[1778736279513,54.18,79557.4,0.0,1.0,0.0,3e-05]
[1778736281527,54.18,79558.42,0.0,1.0,0.0,3e-05]
[1778736283541,54.18,79559.35,0.0,1.0,0.0,3e-05]
[1778736290590,54.18,79559.04,0.0,1.0,0.0,3e-05]
[1778736298646,54.18,79559.22,0.0,1.0,0.0,3e-05]
[1778736303681,54.18,79559.18,0.0,1.0,0.0,3e-05]
[1778736304688,54.18,79557.54,0.0,1.0,0.0,3e-05]
[1778736305695,54.18,79559.81,0.0,1.0,0.0,3e-05]
[1778736308716,54.18,79560.67,0.0,1.0,0.0,3e-05]
[1778736314758,54.18,79560.73,0.0,1.0,0.0,3e-05]
[1778736317780,54.18,79554.51,0.0,1.0,0.0,3e-05]
[1778736318787,54.18,79546.16,0.0,1.0,0.0,3e-05]
[1778736319794,54.18,79547.71,0.0,1.0,0.0,3e-05]
[1778736320801,54.18,79549.18,0.0,1.0,0.0,3e-05]
[1778736321808,54.18,79553.45,0.0,1.0,0.0,3e-05]
[1778736326843,54.18,79554.02,0.0,1.0,0.0,3e-05]
[1778736328857,54.18,79555.33,0.0,1.0,0.0,3e-05]
[1778736329864,54.18,79556.24,0.0,1.0,0.0,3e-05]
[1778736330871,54.18,79561.22,0.0,1.0,0.0,3e-05]
[1778736331878,54.18,79560.64,0.0,1.0,0.0,3e-05]
[1778736336913,54.18,79552.9,0.0,1.0,0.0,3e-05]
[1778736337920,54.18,79552.01,0.0,1.0,0.0,3e-05]
[1778736338927,54.18,79555.7,0.0,1.0,0.0,3e-05]
[1778736343962,54.18,79555.78,0.0,1.0,0.0,3e-05]
[1778736347990,54.18,79554.72,0.0,1.0,0.0,3e-05]
[1778736351011,54.18,79553.76,0.0,1.0,0.0,3e-05]
[1778736353025,54.18,79552.65,0.0,1.0,0.0,3e-05]
[1778736357053,54.18,79551.35,0.0,1.0,0.0,3e-05]
[1778736362090,54.18,79551.39,0.0,1.0,0.0,3e-05]
[1778736364104,54.18,79556.83,0.0,1.0,0.0,3e-05]
[1778736369139,54.18,79556.92,0.0,1.0,0.0,3e-05]
[1778736377195,54.18,79557.17,0.0,1.0,0.0,3e-05]
[1778736382230,54.18,79557.0,0.0,1.0,0.0,3e-05]
[1778736386258,54.18,79558.01,0.0,1.0,0.0,3e-05]
[1778736390286,54.18,79558.94,0.0,1.0,0.0,3e-05]
[1778736393308,54.18,79558.22,0.0,1.0,0.0,3e-05]
[1778736397336,54.18,79555.14,0.0,1.0,0.0,3e-05]
[1778736398343,54.18,79547.7,0.0,1.0,0.0,3e-05]
[1778736399350,54.18,79546.38,0.0,1.0,0.0,3e-05]
[1778736401364,54.18,79545.56,0.0,1.0,0.0,3e-05]
[1778736407406,54.18,79544.52,0.0,1.0,0.0,3e-05]
[1778736408413,54.18,79543.12,0.0,1.0,0.0,3e-05]
[1778736413448,54.18,79542.75,0.0,1.0,0.0,3e-05]
[1778736417476,54.18,79545.79,0.0,1.0,0.0,3e-05]
[1778736418483,54.18,79549.57,0.0,1.0,0.0,3e-05]
[1778736423519,54.18,79549.36,0.0,1.0,0.0,3e-05]
[1778736425533,54.18,79544.46,0.0,1.0,0.0,3e-05]
[1778736428554,54.18,79543.58,0.0,1.0,0.0,3e-05]
[1778736433589,54.18,79544.09,0.0,1.0,0.0,3e-05]
[1778736438625,54.18,79543.27,0.0,1.0,0.0,3e-05]
[1778736442652,54.18,79542.25,0.0,1.0,0.0,3e-05]
[1778736443659,54.18,79537.49,0.0,1.0,0.0,3e-05]
[1778736444675,54.18,79529.47,0.0,1.0,0.0,3e-05]
[1778736445183,54.18,79529.47,0.0,1.0,0.0,3e-05]
[1778736445687,54.18,79502.79,0.0,1.0,0.0,4e-05]
[1778736446694,54.18,79499.48,0.0,1.0,0.0,4e-05]
[1778736448789,54.18,79499.53,0.0,1.0,0.0,4e-05]
[1778736450722,54.18,79502.22,0.0,1.0,0.0,4e-05]
[1778736451729,54.18,79502.17,0.0,1.0,0.0,3e-05]
[1778736452736,54.18,79500.79,0.0,1.0,0.0,3e-05]
[1778736453406,54.18,79500.79,0.0,1.0,0.0,3e-05]
[1778736453743,54.18,79498.51,0.0,1.0,0.0,3e-05]
[1778736453950,54.18,79498.51,0.0,1.0,0.0,3e-05]
[1778736455758,54.18,79500.31,0.0,1.0,0.0,3e-05]
[1778736456082,54.18,79500.31,0.0,1.0,0.0,3e-05]
[1778736456765,54.18,79504.9,0.0,1.0,0.0,3e-05]
[1778736457126,54.18,79504.9,0.0,1.0,0.0,3e-05]
[1778736457308,54.18,79504.9,0.0,1.0,0.0,3e-05]
[1778736457772,54.18,79506.76,0.0,1.0,0.0,3e-05]
[1778736458780,54.18,79507.63,0.0,1.0,0.0,3e-05]
[1778736459786,54.18,79514.18,0.0,1.0,0.0,3e-05]
[1778736460793,54.18,79516.08,0.0,1.0,0.0,3e-05]
[1778736461800,54.18,79514.98,0.0,1.0,0.0,3e-05]
[1778736463182,54.18,79514.79,0.0,1.0,0.0,3e-05]
[1778736463814,54.18,79510.66,0.0,1.0,0.0,3e-05]
[1778736465828,54.18,79509.01,0.0,1.0,0.0,3e-05]
[1778736466780,54.18,79509.01,0.0,1.0,0.0,3e-05]
[1778736466809,54.18,79509.01,0.0,1.0,0.0,3e-05]
[1778736466835,54.18,79504.7,0.0,1.0,0.0,3e-05]
[1778736470864,54.18,79505.92,0.0,1.0,0.0,3e-05]
[1778736473884,54.18,79508.34,0.0,1.0,0.0,3e-05]
[1778736474891,54.18,79506.42,0.0,1.0,0.0,3e-05]
[1778736476905,54.18,79504.56,0.0,1.0,0.0,3e-05]
[1778736477912,54.18,79505.69,0.0,1.0,0.0,3e-05]
[1778736481940,54.18,79509.23,0.0,1.0,0.0,3e-05]
[1778736482947,54.18,79510.12,0.0,1.0,0.0,3e-05]
[1778736484961,54.18,79508.54,0.0,1.0,0.0,3e-05]
[1778736486975,54.18,79507.16,0.0,1.0,0.0,3e-05]
[1778736492010,54.18,79507.3,0.0,1.0,0.0,3e-05]
[1778736494024,54.18,79508.12,0.0,1.0,0.0,3e-05]
[1778736495032,54.18,79509.4,0.0,1.0,0.0,3e-05]
[1778736497046,54.18,79517.4,0.0,1.0,0.0,3e-05]
[1778736498053,54.18,79524.43,0.0,1.0,0.0,3e-05]
[1778736499060,54.18,79525.93,0.0,1.0,0.0,3e-05]
[1778736500067,54.18,79549.53,0.0,1.0,0.0,2e-05]
[1778736501431,54.18,79549.53,0.0,1.0,0.0,2e-05]
[1778736501532,54.18,79555.24,0.0,1.0,0.0,2e-05]
[1778736502081,54.18,79556.27,0.0,1.0,0.0,2e-05]
[1778736503117,54.18,79556.27,0.0,1.0,0.0,2e-05]
[1778736506653,54.18,79556.89,0.0,1.0,0.0,2e-05]
[1778736506809,54.18,79556.89,0.0,1.0,0.0,2e-05]
[1778736506910,54.18,79556.92,0.0,1.0,0.0,2e-05]
[1778736509130,54.18,79557.9,0.0,1.0,0.0,2e-05]
[1778736510782,54.18,79557.9,0.0,1.0,0.0,2e-05]
[1778736510836,54.18,79551.0,0.0,1.0,0.0,2e-05]
[1778736511144,54.18,79548.78,0.0,1.0,0.0,2e-05]
[1778736512151,54.18,79547.54,0.0,1.0,0.0,2e-05]
[1778736517847,54.18,79547.12,0.0,1.0,0.0,2e-05]
[1778736517883,54.18,79545.56,0.0,1.0,0.0,2e-05]
[1778736518024,54.18,79545.56,0.0,1.0,0.0,2e-05]
[1778736518062,54.18,79545.56,0.0,1.0,0.0,2e-05]
[1778736518193,54.18,79547.59,0.0,1.0,0.0,2e-05]
[1778736523228,54.18,79546.31,0.0,1.0,0.0,2e-05]
[1778736524235,54.18,79547.82,0.0,1.0,0.0,2e-05]
[1778736525053,54.18,79547.82,0.0,1.0,0.0,2e-05]
[1778736525313,54.18,79547.82,0.0,1.0,0.0,2e-05]
[1778736525445,54.18,79547.82,0.0,1.0,0.0,2e-05]
[1778736525565,54.18,79547.82,0.0,1.0,0.0,2e-05]
[1778736525645,54.18,79551.61,0.0,1.0,0.0,2e-05]
[1778736526249,54.18,79553.91,0.0,1.0,0.0,2e-05]
[1778736528263,54.18,79548.86,0.0,1.0,0.0,2e-05]
[1778736532291,54.18,79547.91,0.0,1.0,0.0,2e-05]
[1778736535913,54.18,79547.76,0.0,1.0,0.0,2e-05]
[1778736536057,54.18,79547.76,0.0,1.0,0.0,2e-05]
[1778736536132,54.18,79547.76,0.0,1.0,0.0,2e-05]
[1778736536310,54.18,79547.76,0.0,1.0,0.0,2e-05]
[1778736536319,54.18,79547.98,0.0,1.0,0.0,2e-05]
[1778736539340,54.18,79552.5,0.0,1.0,0.0,2e-05]
[1778736540062,54.18,79552.5,0.0,1.0,0.0,2e-05]
[1778736540644,54.18,79552.5,0.0,1.0,0.0,2e-05]
[1778736540810,54.18,79552.5,0.0,1.0,0.0,2e-05]
[1778736540837,54.18,79550.25,0.0,1.0,0.0,2e-05]
[1778736542361,54.18,79549.46,0.0,1.0,0.0,2e-05]
[1778736544591,54.18,79549.24,0.0,1.0,0.0,2e-05]
[1778736544814,54.18,79549.24,0.0,1.0,0.0,2e-05]
[1778736544862,54.18,79549.76,0.0,1.0,0.0,2e-05]
[1778736545364,54.18,79549.76,0.0,1.0,0.0,2e-05]
[1778736545559,54.18,79549.76,0.0,1.0,0.0,2e-05]
[1778736545660,54.18,79548.84,0.0,1.0,0.0,2e-05]
[1778736548403,54.18,79546.68,0.0,1.0,0.0,2e-05]
[1778736549879,54.18,79546.68,0.0,1.0,0.0,2e-05]
[1778736549410,54.18,79545.19,0.0,1.0,0.0,2e-05]
[1778736550063,54.18,79545.19,0.0,1.0,0.0,2e-05]
[1778736550137,54.18,79545.19,0.0,1.0,0.0,2e-05]
[1778736550310,54.18,79545.19,0.0,1.0,0.0,2e-05]
[1778736550417,54.18,79547.29,0.0,1.0,0.0,2e-05]
[1778736551424,54.18,79551.89,0.0,1.0,0.0,2e-05]
[1778736552431,54.18,79552.87,0.0,1.0,0.0,2e-05]
[1778736554618,54.18,79552.86,0.0,1.0,0.0,2e-05]
[1778736554811,54.18,79552.86,0.0,1.0,0.0,2e-05]
[1778736556004,54.18,79553.33,0.0,1.0,0.0,2e-05]
[1778736556061,54.18,79553.33,0.0,1.0,0.0,2e-05]
[1778736556459,54.18,79568.39,0.0,1.0,0.0,2e-05]
[1778736557466,54.18,79578.31,0.0,1.0,0.0,2e-05]
[1778736558473,54.18,79574.62,0.0,1.0,0.0,2e-05]
[1778736559480,54.18,79572.63,0.0,1.0,0.0,2e-05]
[1778736561052,54.18,79572.25,0.0,1.0,0.0,2e-05]
[1778736561061,54.18,79572.25,0.0,1.0,0.0,2e-05]
[1778736561494,54.18,79571.41,0.0,1.0,0.0,2e-05]
[1778736566946,54.18,79571.15,0.0,1.0,0.0,2e-05]
[1778736566529,54.18,79569.32,0.0,1.0,0.0,2e-05]
[1778736567062,54.18,79569.32,0.0,1.0,0.0,2e-05]
[1778736567536,54.18,79571.28,0.0,1.0,0.0,2e-05]
[1778736568835,54.18,79571.28,0.0,1.0,0.0,2e-05]
[1778736568936,54.18,79570.8,0.0,1.0,0.0,2e-05]
[1778736569061,54.18,79570.8,0.0,1.0,0.0,2e-05]
[1778736569550,54.18,79570.43,0.0,1.0,0.0,2e-05]
[1778736571564,54.18,79570.47,0.0,1.0,0.0,2e-05]
[1778736572571,54.18,79568.76,0.0,1.0,0.0,2e-05]
[1778736573578,54.18,79567.58,0.0,1.0,0.0,2e-05]
[1778736574810,54.18,79567.58,0.0,1.0,0.0,2e-05]
[1778736574910,54.18,79565.07,0.0,1.0,0.0,2e-05]
[1778736575062,54.18,79565.07,0.0,1.0,0.0,2e-05]
[1778736575592,54.18,79563.21,0.0,1.0,0.0,2e-05]
[1778736577606,54.18,79562.21,0.0,1.0,0.0,2e-05]
[1778736578613,54.18,79563.06,0.0,1.0,0.0,2e-05]
[1778736583183,54.18,79562.95,0.0,1.0,0.0,2e-05]
[1778736583310,54.18,79562.95,0.0,1.0,0.0,2e-05]
[1778736583398,54.18,79562.95,0.0,1.0,0.0,2e-05]
[1778736583563,54.18,79562.95,0.0,1.0,0.0,2e-05]
[1778736583649,54.18,79563.13,0.0,1.0,0.0,2e-05]
[1778736588684,54.18,79563.92,0.0,1.0,0.0,2e-05]
[1778736593719,54.18,79564.39,0.0,1.0,0.0,2e-05]
[1778736594386,54.18,79564.39,0.0,1.0,0.0,2e-05]
[1778736594558,54.18,79564.39,0.0,1.0,0.0,2e-05]
[1778736594836,54.18,79564.37,0.0,1.0,0.0,2e-05]
[1778736595047,54.18,79564.37,0.0,1.0,0.0,2e-05]
[1778736595059,54.18,79564.37,0.0,1.0,0.0,2e-05]
[1778736600361,54.18,79564.74,0.0,1.0,0.0,2e-05]
[1778736600561,54.18,79564.74,0.0,1.0,0.0,2e-05]
[1778736600692,54.18,79564.74,0.0,1.0,0.0,2e-05]
[1778736600811,54.18,79564.74,0.0,1.0,0.0,2e-05]
[1778736600911,54.18,79567.45,0.0,1.0,0.0,2e-05]
[1778736602782,54.18,79568.15,0.0,1.0,0.0,2e-05]
[1778736603789,54.18,79569.48,0.0,1.0,0.0,2e-05]
[1778736604796,54.18,79571.5,0.0,1.0,0.0,2e-05]
[1778736605679,54.18,79571.5,0.0,1.0,0.0,2e-05]
[1778736605810,54.18,79571.5,0.0,1.0,0.0,2e-05]
[1778736606339,54.18,79572.1,0.0,1.0,0.0,2e-05]
[1778736606562,54.18,79572.1,0.0,1.0,0.0,2e-05]
[1778736606810,54.18,79572.8,0.0,1.0,0.0,2e-05]
[1778736609831,54.18,79573.84,0.0,1.0,0.0,2e-05]
[1778736610385,54.18,79573.84,0.0,1.0,0.0,2e-05]
[1778736610563,54.18,79573.84,0.0,1.0,0.0,2e-05]
[1778736612852,54.18,79572.94,0.0,1.0,0.0,2e-05]
[1778736614866,54.18,79572.23,0.0,1.0,0.0,2e-05]
[1778736616578,54.18,79572.03,0.0,1.0,0.0,2e-05]
[1778736616789,54.18,79572.03,0.0,1.0,0.0,2e-05]
[1778736616811,54.18,79572.03,0.0,1.0,0.0,2e-05]
[1778736616880,54.18,79572.62,0.0,1.0,0.0,2e-05]
[1778736617887,54.18,79573.31,0.0,1.0,0.0,2e-05]
[1778736620908,54.18,79572.47,0.0,1.0,0.0,2e-05]
[1778736623667,54.18,79573.01,0.0,1.0,0.0,2e-05]
[1778736623811,54.18,79573.01,0.0,1.0,0.0,2e-05]
[1778736623905,54.18,79573.01,0.0,1.0,0.0,2e-05]
[1778736623929,54.18,79571.97,0.0,1.0,0.0,2e-05]
[1778736624063,54.18,79571.97,0.0,1.0,0.0,2e-05]
[1778736625943,54.18,79572.96,0.0,1.0,0.0,2e-05]
[1778736628964,54.18,79575.56,0.0,1.0,0.0,2e-05]
[1778736630161,54.18,79575.56,0.0,1.0,0.0,2e-05]
[1778736630057,54.18,79587.4,0.0,1.0,0.0,2e-05]
[1778736630998,54.18,79593.16,0.0,1.0,0.0,1e-05]
[1778736633955,54.18,79593.0,0.0,1.0,0.0,1e-05]
[1778736634021,54.18,79595.07,0.0,1.0,0.0,1e-05]
[1778736637042,54.18,79597.64,0.0,1.0,0.0,1e-05]
[1778736638049,54.18,79596.38,0.0,1.0,0.0,1e-05]
[1778736639058,54.18,79594.84,0.0,1.0,0.0,1e-05]
[1778736642078,54.18,79596.27,0.0,1.0,0.0,1e-05]
[1778736643085,54.18,79597.43,0.0,1.0,0.0,1e-05]
[1778736643559,54.18,79597.43,0.0,1.0,0.0,1e-05]
[1778736643810,54.18,79597.43,0.0,1.0,0.0,1e-05]
[1778736643897,54.18,79597.43,0.0,1.0,0.0,1e-05]
[1778736644403,54.18,79597.43,0.0,1.0,0.0,1e-05]
[1778736644560,54.18,79597.43,0.0,1.0,0.0,1e-05]
[1778736645099,54.18,79593.47,0.0,1.0,0.0,1e-05]
[1778736646106,54.18,79591.42,0.0,1.0,0.0,1e-05]
[1778736647113,54.18,79590.25,0.0,1.0,0.0,1e-05]
[1778736648596,54.18,79590.25,0.0,1.0,0.0,1e-05]
[1778736648813,54.18,79590.25,0.0,1.0,0.0,1e-05]
[1778736648885,54.18,79590.25,0.0,1.0,0.0,1e-05]
[1778736649058,54.18,79590.25,0.0,1.0,0.0,1e-05]
[1778736648913,54.18,79591.25,0.0,1.0,0.0,1e-05]
[1778736654774,54.18,79591.29,0.0,1.0,0.0,1e-05]
[1778736654814,54.18,79591.29,0.0,1.0,0.0,1e-05]
[1778736654858,54.18,79595.02,0.0,1.0,0.0,1e-05]
[1778736655412,54.18,79595.02,0.0,1.0,0.0,1e-05]
[1778736655561,54.18,79595.02,0.0,1.0,0.0,1e-05]
[1778736655569,54.18,79596.19,0.0,1.0,0.0,1e-05]
[1778736660503,54.18,79595.87,0.0,1.0,0.0,1e-05]
[1778736660565,54.18,79595.87,0.0,1.0,0.0,1e-05]
[1778736660763,54.18,79595.87,0.0,1.0,0.0,1e-05]
[1778736660810,54.18,79595.87,0.0,1.0,0.0,1e-05]
[1778736660864,54.18,79595.69,0.0,1.0,0.0,1e-05]
[1778736662834,54.18,79595.89,0.0,1.0,0.0,1e-05]
[1778736663062,54.18,79595.89,0.0,1.0,0.0,1e-05]
[1778736662884,54.18,79602.56,0.0,1.0,0.0,1e-05]
[1778736663226,54.18,79605.03,0.0,1.0,0.0,1e-05]
[1778736665240,54.18,79605.36,0.0,1.0,0.0,1e-05]
[1778736667254,54.18,79606.71,0.0,1.0,0.0,1e-05]
[1778736668434,54.18,79606.71,0.0,1.0,0.0,1e-05]
[1778736668562,54.18,79606.71,0.0,1.0,0.0,1e-05]
[1778736668631,54.18,79605.8,0.0,1.0,0.0,1e-05]
[1778736669241,54.18,79605.8,0.0,1.0,0.0,1e-05]
[1778736669311,54.18,79605.8,0.0,1.0,0.0,1e-05]
[1778736671282,54.18,79605.26,0.0,1.0,0.0,1e-05]
[1778736676345,54.18,79605.46,0.0,1.0,0.0,1e-05]
[1778736676562,54.18,79605.46,0.0,1.0,0.0,1e-05]
[1778736677036,54.18,79605.46,0.0,1.0,0.0,1e-05]
[1778736677060,54.18,79605.46,0.0,1.0,0.0,1e-05]
[1778736676663,54.18,79602.55,0.0,1.0,0.0,1e-05]
[1778736677324,54.18,79601.26,0.0,1.0,0.0,1e-05]
[1778736681352,54.18,79602.49,0.0,1.0,0.0,1e-05]
[1778736682396,54.18,79602.49,0.0,1.0,0.0,1e-05]
[1778736683061,54.18,79602.49,0.0,1.0,0.0,1e-05]
[1778736682625,54.18,79604.39,0.0,1.0,0.0,1e-05]
[1778736683311,54.18,79604.39,0.0,1.0,0.0,1e-05]
[1778736684060,54.18,79604.39,0.0,1.0,0.0,1e-05]
[1778736683366,54.18,79602.75,0.0,1.0,0.0,1e-05]
[1778736684161,54.18,79602.75,0.0,1.0,0.0,1e-05]
[1778736686387,54.18,79604.17,0.0,1.0,0.0,1e-05]
[1778736688530,54.18,79603.9,0.0,1.0,0.0,1e-05]
[1778736688560,54.18,79603.9,0.0,1.0,0.0,1e-05]
[1778736691422,54.18,79603.21,0.0,1.0,0.0,1e-05]
[1778736693436,54.18,79603.76,0.0,1.0,0.0,1e-05]
[1778736694417,54.18,79603.76,0.0,1.0,0.0,1e-05]
[1778736694515,54.18,79604.82,0.0,1.0,0.0,1e-05]
[1778736695173,54.18,79604.82,0.0,1.0,0.0,1e-05]
[1778736695311,54.18,79604.82,0.0,1.0,0.0,1e-05]
[1778736695450,54.18,79606.87,0.0,1.0,0.0,1e-05]
[1778736696457,54.18,79607.55,0.0,1.0,0.0,1e-05]
[1778736698059,54.18,79607.55,0.0,1.0,0.0,1e-05]
[1778736698471,54.18,79606.52,0.0,1.0,0.0,1e-05]
[1778736700061,54.18,79606.52,0.0,1.0,0.0,1e-05]
[1778736700116,54.18,79604.65,0.0,1.0,0.0,1e-05]
[1778736700312,54.18,79604.65,0.0,1.0,0.0,1e-05]
[1778736706151,54.18,79604.35,0.0,1.0,0.0,1e-05]
[1778736706577,54.18,79604.69,0.0,1.0,0.0,1e-05]
[1778736706810,54.18,79604.69,0.0,1.0,0.0,1e-05]
[1778736706846,54.18,79602.61,0.0,1.0,0.0,1e-05]
[1778736709548,54.18,79602.21,0.0,1.0,0.0,1e-05]
[1778736711421,54.18,79602.11,0.0,1.0,0.0,1e-05]
[1778736711561,54.18,79602.11,0.0,1.0,0.0,1e-05]
[1778736712069,54.18,79602.11,0.0,1.0,0.0,1e-05]
[1778736711562,54.18,79598.13,0.0,1.0,0.0,1e-05]
[1778736716215,54.18,79597.76,0.0,1.0,0.0,1e-05]
[1778736716311,54.18,79597.76,0.0,1.0,0.0,1e-05]
[1778736721632,54.18,79598.27,0.0,1.0,0.0,1e-05]
[1778736722235,54.18,79598.27,0.0,1.0,0.0,1e-05]
[1778736722308,54.18,79598.27,0.0,1.0,0.0,1e-05]
[1778736722639,54.18,79597.49,0.0,1.0,0.0,1e-05]
[1778736723579,54.18,79597.49,0.0,1.0,0.0,1e-05]
[1778736723811,54.18,79597.49,0.0,1.0,0.0,1e-05]
[1778736724653,54.18,79594.99,0.0,1.0,0.0,1e-05]
[1778736725660,54.18,79592.47,0.0,1.0,0.0,1e-05]
[1778736726671,54.18,79591.41,0.0,1.0,0.0,1e-05]
[1778736728686,54.18,79591.07,0.0,1.0,0.0,1e-05]
[1778736729784,54.18,79591.07,0.0,1.0,0.0,1e-05]
[1778736729809,54.18,79591.07,0.0,1.0,0.0,1e-05]
[1778736729881,54.18,79590.29,0.0,1.0,0.0,1e-05]
[1778736732714,54.18,79590.79,0.0,1.0,0.0,1e-05]
[1778736733721,54.18,79597.62,0.0,1.0,0.0,1e-05]
[1778736735063,54.18,79597.62,0.0,1.0,0.0,1e-05]
[1778736735066,54.18,79598.87,0.0,1.0,0.0,1e-05]
[1778736735309,54.18,79598.87,0.0,1.0,0.0,1e-05]
[1778736736742,54.18,79599.63,0.0,1.0,0.0,1e-05]
[1778736737749,54.18,79600.15,0.0,1.0,0.0,1e-05]
[1778736738756,54.18,79599.23,0.0,1.0,0.0,1e-05]
[1778736739332,54.18,79599.23,0.0,1.0,0.0,1e-05]
[1778736739566,54.18,79599.23,0.0,1.0,0.0,1e-05]
[1778736739763,54.18,79600.24,0.0,1.0,0.0,1e-05]
[1778736743530,54.18,79600.15,0.0,1.0,0.0,1e-05]
[1778736743558,54.18,79600.15,0.0,1.0,0.0,1e-05]
[1778736744060,54.18,79600.15,0.0,1.0,0.0,1e-05]
[1778736744161,54.18,79600.55,0.0,1.0,0.0,1e-05]
[1778736747288,54.18,79600.55,0.0,1.0,0.0,1e-05]
[1778736747309,54.18,79600.55,0.0,1.0,0.0,1e-05]
[1778736747820,54.18,79596.74,0.0,1.0,0.0,1e-05]
[1778736751847,54.18,79594.8,0.0,1.0,0.0,1e-05]
[1778736756051,54.18,79594.97,0.0,1.0,0.0,1e-05]
[1778736756059,54.18,79594.97,0.0,1.0,0.0,1e-05]
[1778736756148,54.18,79595.83,0.0,1.0,0.0,1e-05]
[1778736758060,54.18,79596.48,0.0,1.0,0.0,1e-05]
[1778736758161,54.18,79596.36,0.0,1.0,0.0,1e-05]
[1778736759415,54.18,79596.49,0.0,1.0,0.0,1e-05]
[1778736760912,54.18,79599.49,0.0,1.0,0.0,1e-05]
[1778736761714,54.18,79599.49,0.0,1.0,0.0,1e-05]
[1778736761811,54.18,79599.49,0.0,1.0,0.0,1e-05]
[1778736761918,54.18,79600.81,0.0,1.0,0.0,1e-05]
[1778736763932,54.18,79602.13,0.0,1.0,0.0,1e-05]
[1778736764567,54.18,79602.13,0.0,1.0,0.0,1e-05]
[1778736764808,54.18,79602.13,0.0,1.0,0.0,1e-05]
[1778736764939,54.18,79600.33,0.0,1.0,0.0,1e-05]
[1778736765946,54.18,79598.72,0.0,1.0,0.0,1e-05]
[1778736769744,54.18,79598.98,0.0,1.0,0.0,1e-05]
[1778736769808,54.18,79598.98,0.0,1.0,0.0,1e-05]
[1778736769974,54.18,79600.02,0.0,1.0,0.0,1e-05]
[1778736771988,54.18,79602.05,0.0,1.0,0.0,1e-05]
[1778736772995,54.18,79606.18,0.0,1.0,0.0,1e-05]
[1778736774136,54.18,79606.18,0.0,1.0,0.0,1e-05]
[1778736774159,54.18,79607.73,0.0,1.0,0.0,1e-05]
[1778736774307,54.18,79607.73,0.0,1.0,0.0,1e-05]
[1778736778030,54.18,79610.53,0.0,1.0,0.0,1e-05]
[1778736779037,54.18,79615.5,0.0,1.0,0.0,1e-05]
[1778736780044,54.18,79617.14,0.0,1.0,0.0,1e-05]
[1778736780820,54.18,79617.14,0.0,1.0,0.0,1e-05]
[1778736781407,54.18,79617.5,0.0,1.0,0.0,1e-05]
[1778736782058,54.18,79622.22,0.0,1.0,0.0,1e-05]
[1778736783065,54.18,79624.32,0.0,1.0,0.0,1e-05]
[1778736784669,54.18,79624.89,0.0,1.0,0.0,1e-05]
[1778736784808,54.18,79624.89,0.0,1.0,0.0,1e-05]
[1778736785079,54.18,79624.9,0.0,1.0,0.0,1e-05]
[1778736789107,54.18,79627.4,0.0,1.0,0.0,1e-05]
[1778736790114,54.18,79630.31,0.0,1.0,0.0,1e-05]
[1778736790632,54.18,79630.31,0.0,1.0,0.0,1e-05]
[1778736790811,54.18,79630.31,0.0,1.0,0.0,1e-05]
[1778736792157,54.18,79689.97,0.0,1.0,0.0,1e-05]
[1778736792696,54.18,79689.97,0.0,1.0,0.0,1e-05]
[1778736792971,54.18,79689.97,0.0,1.0,0.0,1e-05]
[1778736793170,54.18,79692.31,0.0,1.0,0.0,1e-05]
[1778736794093,54.18,79692.31,0.0,1.0,0.0,1e-05]
[1778736795155,54.18,79684.18,0.0,1.0,0.0,1e-05]
[1778736795185,54.18,79685.63,0.0,1.0,0.0,1e-05]
[1778736796192,54.18,79687.29,0.0,1.0,0.0,1e-05]
[1778736797326,54.18,79687.29,0.0,1.0,0.0,1e-05]
[1778736798206,54.18,79690.77,0.0,1.0,0.0,1e-05]
[1778736799213,54.18,79692.85,0.0,1.0,0.0,1e-05]
[1778736800220,54.18,79691.53,0.0,1.0,0.0,1e-05]
[1778736801765,54.18,79691.68,0.0,1.0,0.0,1e-05]
[1778736801807,54.18,79691.68,0.0,1.0,0.0,1e-05]
[1778736805586,54.18,79692.27,0.0,1.0,0.0,1e-05]
[1778736807332,54.18,79692.39,0.0,1.0,0.0,1e-05]
[1778736807408,54.18,79694.41,0.0,1.0,0.0,1e-05]
[1778736808276,54.18,79697.04,0.0,1.0,0.0,1e-05]
[1778736809310,54.18,79697.04,0.0,1.0,0.0,1e-05]
[1778736809410,54.18,79698.13,0.0,1.0,0.0,1e-05]
[1778736810290,54.18,79699.17,0.0,1.0,0.0,1e-05]
[1778736811297,54.18,79700.34,0.0,1.0,0.0,0.0]
[1778736813265,54.18,79700.58,0.0,1.0,0.0,0.0]
[1778736813310,54.18,79700.58,0.0,1.0,0.0,0.0]
[1778736813311,54.18,79698.59,0.0,1.0,0.0,1e-05]
[1778736814318,54.18,79696.29,0.0,1.0,0.0,1e-05]
[1778736815318,54.18,79696.29,0.0,1.0,0.0,1e-05]
[1778736815325,54.18,79695.45,0.0,1.0,0.0,1e-05]
[1778736816332,54.18,79693.89,0.0,1.0,0.0,1e-05]
[1778736817103,54.18,79693.89,0.0,1.0,0.0,1e-05]
[1778736817309,54.18,79693.89,0.0,1.0,0.0,1e-05]
[1778736818346,54.18,79687.26,0.0,1.0,0.0,1e-05]
[1778736819353,54.18,79697.78,0.0,1.0,0.0,1e-05]
[1778736820360,54.18,79702.68,0.0,1.0,0.0,0.0]
[1778736821223,54.18,79702.68,0.0,1.0,0.0,0.0]
[1778736822374,54.18,79703.76,0.0,1.0,0.0,0.0]
[1778736822917,54.18,79703.76,0.0,1.0,0.0,0.0]
[1778736823161,54.18,79703.76,0.0,1.0,0.0,0.0]
[1778736823381,54.18,79704.83,0.0,1.0,0.0,0.0]
[1778736825031,54.18,79704.28,0.0,1.0,0.0,0.0]
[1778736825060,54.18,79704.28,0.0,1.0,0.0,0.0]
[1778736825395,54.18,79702.33,0.0,1.0,0.0,0.0]
[1778736826402,54.18,79700.33,0.0,1.0,0.0,0.0]
[1778736827409,54.18,79699.35,0.0,1.0,0.0,0.0]
[1778736828416,54.18,79698.05,0.0,1.0,0.0,1e-05]
[1778736828881,54.18,79698.05,0.0,1.0,0.0,1e-05]
[1778736829063,54.18,79698.05,0.0,1.0,0.0,1e-05]
[1778736830430,54.18,79699.46,0.0,1.0,0.0,0.0]
[1778736831437,54.18,79698.55,0.0,1.0,0.0,1e-05]
[1778736832991,54.18,79698.28,0.0,1.0,0.0,1e-05]
[1778736833059,54.18,79698.28,0.0,1.0,0.0,1e-05]
[1778736833451,54.18,79699.07,0.0,1.0,0.0,1e-05]
[1778736835465,54.18,79698.38,0.0,1.0,0.0,1e-05]
[1778736836839,54.18,79698.38,0.0,1.0,0.0,1e-05]
[1778736837073,54.18,79698.38,0.0,1.0,0.0,1e-05]
[1778736837163,54.18,79696.71,0.0,1.0,0.0,1e-05]
[1778736837479,54.18,79694.15,0.0,1.0,0.0,1e-05]
[1778736838487,54.18,79692.49,0.0,1.0,0.0,1e-05]
[1778736839493,54.18,79691.69,0.0,1.0,0.0,1e-05]
[1778736840672,54.18,79691.69,0.0,1.0,0.0,1e-05]
[1778736840773,54.18,79689.08,0.0,1.0,0.0,1e-05]
[1778736841507,54.18,79694.26,0.0,1.0,0.0,1e-05]
[1778736843550,54.18,79694.61,0.0,1.0,0.0,1e-05]
[1778736843715,54.18,79694.61,0.0,1.0,0.0,1e-05]
[1778736843814,54.18,79696.94,0.0,1.0,0.0,1e-05]
[1778736844501,54.18,79696.94,0.0,1.0,0.0,1e-05]
[1778736844558,54.18,79696.94,0.0,1.0,0.0,1e-05]
[1778736844659,54.18,79693.22,0.0,1.0,0.0,1e-05]
[1778736845535,54.18,79693.99,0.0,1.0,0.0,1e-05]
[1778736846542,54.18,79695.31,0.0,1.0,0.0,1e-05]
[1778736848557,54.18,79691.79,0.0,1.0,0.0,1e-05]
[1778736849567,54.18,79691.79,0.0,1.0,0.0,1e-05]
[1778736849568,54.18,79681.26,0.0,1.0,0.0,1e-05]
[1778736850847,54.18,79681.26,0.0,1.0,0.0,1e-05]
[1778736850948,54.18,79676.27,0.0,1.0,0.0,1e-05]
[1778736851561,54.18,79676.27,0.0,1.0,0.0,1e-05]
[1778736851814,54.18,79676.27,0.0,1.0,0.0,1e-05]
[1778736854694,54.18,79675.84,0.0,1.0,0.0,1e-05]
[1778736854807,54.18,79675.84,0.0,1.0,0.0,1e-05]
[1778736854908,54.18,79676.64,0.0,1.0,0.0,1e-05]
[1778736855610,54.18,79675.82,0.0,1.0,0.0,1e-05]
[1778736856617,54.18,79671.18,0.0,1.0,0.0,1e-05]
[1778736857624,54.18,79667.58,0.0,1.0,0.0,1e-05]
[1778736858547,54.18,79667.58,0.0,1.0,0.0,1e-05]
[1778736859399,54.18,79667.58,0.0,1.0,0.0,1e-05]
[1778736859408,54.18,79667.78,0.0,1.0,0.0,1e-05]
[1778736859559,54.18,79667.78,0.0,1.0,0.0,1e-05]
[1778736860441,54.18,79668.22,0.0,1.0,0.0,1e-05]
[1778736861563,54.18,79667.93,0.0,1.0,0.0,1e-05]
[1778736862343,54.18,79667.93,0.0,1.0,0.0,1e-05]
[1778736862425,54.18,79669.83,0.0,1.0,0.0,1e-05]
[1778736862568,54.18,79669.83,0.0,1.0,0.0,1e-05]
[1778736862662,54.18,79669.19,0.0,1.0,0.0,1e-05]
[1778736864308,54.18,79669.19,0.0,1.0,0.0,1e-05]
[1778736864409,54.18,79666.2,0.0,1.0,0.0,1e-05]
[1778736864561,54.18,79666.2,0.0,1.0,0.0,1e-05]
[1778736864676,54.18,79664.69,0.0,1.0,0.0,1e-05]
[1778736866171,54.18,79664.69,0.0,1.0,0.0,1e-05]
[1778736866349,54.18,79664.69,0.0,1.0,0.0,1e-05]
[1778736866690,54.18,79670.81,0.0,1.0,0.0,1e-05]
[1778736867697,54.18,79676.88,0.0,1.0,0.0,1e-05]
[1778736869891,54.18,79676.8,0.0,1.0,0.0,1e-05]
[1778736870058,54.18,79676.8,0.0,1.0,0.0,1e-05]
[1778736870159,54.18,79677.68,0.0,1.0,0.0,1e-05]
[1778736870561,54.18,79677.68,0.0,1.0,0.0,1e-05]
[1778736870807,54.18,79677.68,0.0,1.0,0.0,1e-05]
[1778736870908,54.18,79678.7,0.0,1.0,0.0,1e-05]
[1778736871725,54.18,79678.56,0.0,1.0,0.0,1e-05]
[1778736872732,54.18,79682.57,0.0,1.0,0.0,1e-05]
[1778736873537,54.18,79682.57,0.0,1.0,0.0,1e-05]
[1778736873739,54.18,79698.72,0.0,1.0,0.0,0.0]
[1778736874747,54.18,79702.22,0.0,1.0,0.0,0.0]
[1778736877104,54.18,79702.35,0.0,1.0,0.0,0.0]
[1778736877246,54.18,79702.35,0.0,1.0,0.0,0.0]
[1778736877307,54.18,79702.35,0.0,1.0,0.0,0.0]
[1778736877347,54.18,79700.6,0.0,1.0,0.0,0.0]
[1778736877770,54.18,79699.07,0.0,1.0,0.0,0.0]
[1778736878777,54.18,79696.37,0.0,1.0,0.0,0.0]
[1778736879784,54.18,79692.8,0.0,1.0,0.0,0.0]
[1778736880925,54.18,79692.8,0.0,1.0,0.0,0.0]
[1778736882684,54.18,79692.63,0.0,1.0,0.0,0.0]
[1778736882805,54.18,79690.09,0.0,1.0,0.0,0.0]
[1778736883812,54.18,79688.22,0.0,1.0,0.0,0.0]
[1778736884848,54.18,79688.22,0.0,1.0,0.0,0.0]
[1778736885057,54.18,79688.22,0.0,1.0,0.0,0.0]
[1778736885158,54.18,79686.44,0.0,1.0,0.0,0.0]
[1778736886833,54.18,79684.55,0.0,1.0,0.0,1e-05]
[1778736887840,54.18,79682.48,0.0,1.0,0.0,1e-05]
[1778736888543,54.18,79682.48,0.0,1.0,0.0,1e-05]
[1778736889474,54.18,79682.48,0.0,1.0,0.0,1e-05]
[1778736888847,54.18,79674.95,0.0,1.0,0.0,1e-05]
[1778736889561,54.18,79674.95,0.0,1.0,0.0,1e-05]
[1778736889854,54.18,79668.52,0.0,1.0,0.0,1e-05]
[1778736890886,54.18,79668.52,0.0,1.0,0.0,1e-05]
[1778736890912,54.18,79667.82,0.0,1.0,0.0,1e-05]
[1778736892210,54.18,79667.82,0.0,1.0,0.0,1e-05]
[1778736892311,54.18,79667.82,0.0,1.0,0.0,1e-05]
[1778736892363,54.18,79666.97,0.0,1.0,0.0,1e-05]
[1778736895906,54.18,79667.18,0.0,1.0,0.0,1e-05]
[1778736896482,54.18,79667.18,0.0,1.0,0.0,1e-05]
[1778736895909,54.18,79664.19,0.0,1.0,0.0,1e-05]
[1778736896903,54.18,79659.44,0.0,1.0,0.0,1e-05]
[1778736897910,54.18,79659.98,0.0,1.0,0.0,1e-05]
[1778736898917,54.18,79659.39,0.0,1.0,0.0,1e-05]
[1778736899587,54.18,79659.39,0.0,1.0,0.0,1e-05]
[1778736899808,54.18,79659.39,0.0,1.0,0.0,1e-05]
[1778736903282,54.18,79659.29,0.0,1.0,0.0,1e-05]
[1778736903355,54.18,79663.9,0.0,1.0,0.0,1e-05]
[1778736903953,54.18,79669.55,0.0,1.0,0.0,1e-05]
[1778736904960,54.18,79668.8,0.0,1.0,0.0,1e-05]
[1778736905568,54.18,79668.8,0.0,1.0,0.0,1e-05]
[1778736905967,54.18,79667.79,0.0,1.0,0.0,1e-05]
[1778736907227,54.18,79667.79,0.0,1.0,0.0,1e-05]
[1778736907308,54.18,79667.79,0.0,1.0,0.0,1e-05]
[1778736910907,54.18,79667.67,0.0,1.0,0.0,1e-05]
[1778736911002,54.18,79668.98,0.0,1.0,0.0,1e-05]
[1778736911569,54.18,79668.98,0.0,1.0,0.0,1e-05]
[1778736912010,54.18,79669.59,0.0,1.0,0.0,1e-05]
[1778736913016,54.18,79671.4,0.0,1.0,0.0,1e-05]
[1778736914289,54.18,79671.4,0.0,1.0,0.0,1e-05]
[1778736914308,54.18,79671.4,0.0,1.0,0.0,1e-05]
[1778736914386,54.18,79674.46,0.0,1.0,0.0,1e-05]
[1778736915030,54.18,79673.39,0.0,1.0,0.0,1e-05]
[1778736916037,54.18,79672.69,0.0,1.0,0.0,1e-05]
[1778736917082,54.18,79672.69,0.0,1.0,0.0,1e-05]
[1778736917308,54.18,79672.69,0.0,1.0,0.0,1e-05]
[1778736917395,54.18,79671.94,0.0,1.0,0.0,1e-05]
[1778736918051,54.18,79672.26,0.0,1.0,0.0,1e-05]
[1778736920065,54.18,79672.62,0.0,1.0,0.0,1e-05]
[1778736921072,54.18,79671.88,0.0,1.0,0.0,1e-05]
[1778736921598,54.18,79671.88,0.0,1.0,0.0,1e-05]
[1778736921808,54.18,79671.88,0.0,1.0,0.0,1e-05]
[1778736922080,54.18,79669.47,0.0,1.0,0.0,1e-05]
[1778736927114,54.18,79669.58,0.0,1.0,0.0,1e-05]
[1778736928075,54.18,79669.58,0.0,1.0,0.0,1e-05]
[1778736928308,54.18,79669.58,0.0,1.0,0.0,1e-05]
[1778736928384,54.18,79668.47,0.0,1.0,0.0,1e-05]
[1778736932149,54.18,79668.29,0.0,1.0,0.0,1e-05]
[1778736933156,54.18,79669.57,0.0,1.0,0.0,1e-05]
[1778736934459,54.18,79669.57,0.0,1.0,0.0,1e-05]
[1778736934483,54.18,79668.83,0.0,1.0,0.0,1e-05]
[1778736934565,54.18,79668.83,0.0,1.0,0.0,1e-05]
[1778736936177,54.18,79673.24,0.0,1.0,0.0,0.0]
[1778736937556,54.18,79673.24,0.0,1.0,0.0,0.0]
[1778736937185,54.18,79676.01,0.0,1.0,0.0,0.0]
[1778736937807,54.18,79676.01,0.0,1.0,0.0,0.0]
[1778736939199,54.18,79674.79,0.0,1.0,0.0,0.0]
[1778736940206,54.18,79678.18,0.0,1.0,0.0,0.0]
[1778736940972,54.18,79678.18,0.0,1.0,0.0,0.0]
[1778736941214,54.18,79712.04,0.0,1.0,0.0,0.0]
[1778736942220,54.18,79736.22,0.0,1.0,0.0,0.0]
[1778736943227,54.18,79736.38,0.0,1.0,0.0,0.0]
[1778736944650,54.18,79736.58,0.0,1.0,0.0,0.0]
[1778736945241,54.18,79736.98,0.0,1.0,0.0,0.0]
[1778736946248,54.18,79739.24,0.0,1.0,0.0,0.0]
[1778736947255,54.18,79736.2,0.0,1.0,0.0,0.0]
[1778736948262,54.18,79732.62,0.0,1.0,0.0,0.0]
[1778736949269,54.18,79733.71,0.0,1.0,0.0,0.0]
[1778736951283,54.18,79733.25,0.0,1.0,0.0,0.0]
[1778736953297,54.18,79729.72,0.0,1.0,0.0,0.0]
[1778736954304,54.18,79729.31,0.0,1.0,0.0,0.0]
[1778736954671,54.18,79729.31,0.0,1.0,0.0,0.0]
[1778736955122,54.18,79729.31,0.0,1.0,0.0,0.0]
[1778736955311,54.18,79727.89,0.0,1.0,0.0,0.0]
[1778736956318,54.18,79727.43,0.0,1.0,0.0,0.0]
[1778736957325,54.18,79726.86,0.0,1.0,0.0,0.0]
[1778736958332,54.18,79728.42,0.0,1.0,0.0,0.0]
[1778736961346,54.18,79728.16,0.0,1.0,0.0,0.0]
[1778736961353,54.18,79727.25,0.0,1.0,0.0,0.0]
[1778736961868,54.18,79727.25,0.0,1.0,0.0,0.0]
[1778736962058,54.18,79727.25,0.0,1.0,0.0,0.0]
[1778736963367,54.18,79728.6,0.0,1.0,0.0,0.0]
[1778736964374,54.18,79727.34,0.0,1.0,0.0,0.0]
[1778736965381,54.18,79718.51,0.0,1.0,0.0,0.0]
[1778736966138,54.18,79718.51,0.0,1.0,0.0,0.0]
[1778736966309,54.18,79718.51,0.0,1.0,0.0,0.0]
[1778736966388,54.18,79717.97,0.0,1.0,0.0,0.0]
[1778736967395,54.18,79717.59,0.0,1.0,0.0,0.0]
[1778736968402,54.18,79717.96,0.0,1.0,0.0,0.0]
[1778736971423,54.18,79717.61,0.0,1.0,0.0,0.0]
[1778736972430,54.18,79719.55,0.0,1.0,0.0,0.0]
[1778736973191,54.18,79719.55,0.0,1.0,0.0,0.0]
[1778736973309,54.18,79719.55,0.0,1.0,0.0,0.0]
[1778736973437,54.18,79717.62,0.0,1.0,0.0,0.0]
[1778736974444,54.18,79717.12,0.0,1.0,0.0,0.0]
[1778736975451,54.18,79714.57,0.0,1.0,0.0,0.0]
[1778736976458,54.18,79713.64,0.0,1.0,0.0,0.0]
[1778736978472,54.18,79714.78,0.0,1.0,0.0,0.0]
[1778736979479,54.18,79726.07,0.0,1.0,0.0,0.0]
[1778736980460,54.18,79726.07,0.0,1.0,0.0,0.0]
[1778736980567,54.18,79726.07,0.0,1.0,0.0,0.0]
[1778736980486,54.18,79727.22,0.0,1.0,0.0,0.0]
[1778736985521,54.18,79727.84,0.0,1.0,0.0,0.0]
[1778736987294,54.18,79727.61,0.0,1.0,0.0,0.0]
[1778736987308,54.18,79727.61,0.0,1.0,0.0,0.0]
[1778736987535,54.18,79726.55,0.0,1.0,0.0,0.0]
[1778736988542,54.18,79724.25,0.0,1.0,0.0,0.0]
[1778736989549,54.18,79716.26,0.0,1.0,0.0,0.0]
[1778736991563,54.18,79716.15,0.0,1.0,0.0,0.0]
[1778736992413,54.18,79716.15,0.0,1.0,0.0,0.0]
[1778736992561,54.18,79716.15,0.0,1.0,0.0,0.0]
[1778736993577,54.18,79714.03,0.0,1.0,0.0,0.0]
[1778736994584,54.18,79713.5,0.0,1.0,0.0,0.0]
[1778736995591,54.18,79713.89,0.0,1.0,0.0,0.0]
[1778736996598,54.18,79714.65,0.0,1.0,0.0,0.0]
[1778736997610,54.18,79715.55,0.0,1.0,0.0,0.0]
[1778736998612,54.18,79716.07,0.0,1.0,0.0,0.0]
[1778736999127,54.18,79716.07,0.0,1.0,0.0,0.0]
[1778736999311,54.18,79716.07,0.0,1.0,0.0,0.0]
[1778736999619,54.18,79715.1,0.0,1.0,0.0,0.0]
[1778737000583,54.18,79715.1,0.0,1.0,0.0,0.0]
[1778737000626,54.18,79713.62,0.0,1.0,0.0,0.0]
[1778737001833,54.18,79713.62,0.0,1.0,0.0,0.0]
[1778737002064,54.18,79713.62,0.0,1.0,0.0,0.0]
[1778737002164,54.18,79710.18,0.0,1.0,0.0,0.0]
[1778737002640,54.18,79709.45,0.0,1.0,0.0,0.0]
[1778737003647,54.18,79711.08,0.0,1.0,0.0,0.0]
[1778737004654,54.18,79710.62,0.0,1.0,0.0,0.0]
[1778737005662,54.18,79710.02,0.0,1.0,0.0,0.0]
[1778737006668,54.18,79709.59,0.0,1.0,0.0,0.0]
[1778737008011,54.18,79709.59,0.0,1.0,0.0,0.0]
[1778737008062,54.18,79709.59,0.0,1.0,0.0,0.0]
[1778737008162,54.18,79709.08,0.0,1.0,0.0,0.0]
[1778737008683,54.18,79708.44,0.0,1.0,0.0,0.0]
[1778737009690,54.18,79700.05,0.0,1.0,0.0,0.0]
[1778737010697,54.18,79701.17,0.0,1.0,0.0,0.0]
[1778737011681,54.18,79701.17,0.0,1.0,0.0,0.0]
[1778737011809,54.18,79701.17,0.0,1.0,0.0,0.0]
[1778737011824,54.18,79702.5,0.0,1.0,0.0,0.0]
[1778737012711,54.18,79701.66,0.0,1.0,0.0,0.0]
[1778737013723,54.18,79699.37,0.0,1.0,0.0,0.0]
[1778737014725,54.18,79699.72,0.0,1.0,0.0,0.0]
[1778737019761,54.18,79700.69,0.0,1.0,0.0,0.0]
[1778737021380,54.18,79700.69,0.0,1.0,0.0,0.0]
[1778737021566,54.18,79700.69,0.0,1.0,0.0,0.0]
[1778737021587,54.18,79699.78,0.0,1.0,0.0,0.0]
[1778737021775,54.18,79700.16,0.0,1.0,0.0,0.0]
[1778737022783,54.18,79699.78,0.0,1.0,0.0,0.0]
[1778737023789,54.18,79700.94,0.0,1.0,0.0,0.0]
[1778737024796,54.18,79699.5,0.0,1.0,0.0,0.0]
[1778737025803,54.18,79699.1,0.0,1.0,0.0,0.0]
[1778737026948,54.18,79699.1,0.0,1.0,0.0,0.0]
[1778737027059,54.18,79699.1,0.0,1.0,0.0,0.0]
[1778737027100,54.18,79698.24,0.0,1.0,0.0,0.0]
[1778737027817,54.18,79698.93,0.0,1.0,0.0,0.0]
[1778737028824,54.18,79697.68,0.0,1.0,0.0,0.0]
[1778737029831,54.18,79696.44,0.0,1.0,0.0,0.0]
[1778737031845,54.18,79691.35,0.0,1.0,0.0,0.0]
[1778737032852,54.18,79685.6,0.0,1.0,0.0,0.0]
[1778737033905,54.18,79685.6,0.0,1.0,0.0,0.0]
[1778737034060,54.18,79685.6,0.0,1.0,0.0,0.0]
[1778737034160,54.18,79686.18,0.0,1.0,0.0,0.0]
[1778737034866,54.18,79685.43,0.0,1.0,0.0,0.0]
[1778737038894,54.18,79685.08,0.0,1.0,0.0,0.0]
[1778737040473,54.18,79685.08,0.0,1.0,0.0,0.0]
[1778737040565,54.18,79685.08,0.0,1.0,0.0,0.0]
[1778737040568,54.18,79684.02,0.0,1.0,0.0,0.0]
[1778737040908,54.18,79683.46,0.0,1.0,0.0,0.0]
[1778737043493,54.18,79683.17,0.0,1.0,0.0,0.0]
[1778737043537,54.18,79683.56,0.0,1.0,0.0,0.0]
[1778737043931,54.18,79684.35,0.0,1.0,0.0,0.0]
[1778737047959,54.18,79680.1,0.0,1.0,0.0,0.0]
[1778737049215,54.18,79682.22,0.0,1.0,0.0,0.0]
[1778737049780,54.18,79682.22,0.0,1.0,0.0,0.0]
[1778737049975,54.18,79696.2,0.0,1.0,0.0,0.0]
[1778737051517,54.18,79696.2,0.0,1.0,0.0,0.0]
[1778737051560,54.18,79696.2,0.0,1.0,0.0,0.0]
[1778737051611,54.18,79699.25,0.0,1.0,0.0,0.0]
[1778737051989,54.18,79701.87,0.0,1.0,0.0,0.0]
[1778737052996,54.18,79694.73,0.0,1.0,0.0,0.0]
[1778737054107,54.18,79694.73,0.0,1.0,0.0,0.0]
[1778737054311,54.18,79694.73,0.0,1.0,0.0,0.0]
[1778737054412,54.18,79691.92,0.0,1.0,0.0,0.0]
[1778737055010,54.18,79690.36,0.0,1.0,0.0,0.0]
[1778737056017,54.18,79689.95,0.0,1.0,0.0,0.0]
[1778737057482,54.18,79689.95,0.0,1.0,0.0,0.0]
[1778737057562,54.18,79689.95,0.0,1.0,0.0,0.0]
[1778737057577,54.18,79684.68,0.0,1.0,0.0,0.0]
[1778737058031,54.18,79681.97,0.0,1.0,0.0,0.0]
[1778737059295,54.18,79681.97,0.0,1.0,0.0,0.0]
[1778737059389,54.18,79682.91,0.0,1.0,0.0,0.0]
[1778737060045,54.18,79681.74,0.0,1.0,0.0,0.0]
[1778737061052,54.18,79683.58,0.0,1.0,0.0,0.0]
[1778737062059,54.18,79684.33,0.0,1.0,0.0,0.0]
[1778737063063,54.18,79684.33,0.0,1.0,0.0,0.0]
[1778737063312,54.18,79684.33,0.0,1.0,0.0,0.0]
[1778737064073,54.18,79687.09,0.0,1.0,0.0,0.0]
[1778737065080,54.18,79688.7,0.0,1.0,0.0,0.0]
[1778737067321,54.18,79688.81,0.0,1.0,0.0,0.0]
[1778737067562,54.18,79688.81,0.0,1.0,0.0,0.0]
[1778737067630,54.18,79689.2,0.0,1.0,0.0,0.0]
[1778737068103,54.18,79689.78,0.0,1.0,0.0,0.0]
[1778737070118,54.18,79690.84,0.0,1.0,0.0,0.0]
[1778737071125,54.18,79691.86,0.0,1.0,0.0,0.0]
[1778737072132,54.18,79690.24,0.0,1.0,0.0,0.0]
[1778737072879,54.18,79690.24,0.0,1.0,0.0,0.0]
[1778737073061,54.18,79690.24,0.0,1.0,0.0,0.0]
[1778737073139,54.18,79689.72,0.0,1.0,0.0,0.0]
[1778737074146,54.18,79690.08,0.0,1.0,0.0,0.0]
[1778737077168,54.18,79690.62,0.0,1.0,0.0,0.0]
[1778737079181,54.18,79696.31,0.0,1.0,0.0,0.0]
[1778737079826,54.18,79696.31,0.0,1.0,0.0,0.0]
[1778737080066,54.18,79696.31,0.0,1.0,0.0,0.0]
[1778737080188,54.18,79697.57,0.0,1.0,0.0,0.0]
[1778737081195,54.18,79696.63,0.0,1.0,0.0,0.0]
[1778737082202,54.18,79695.11,0.0,1.0,0.0,0.0]
[1778737083209,54.18,79694.53,0.0,1.0,0.0,0.0]
[1778737086230,54.18,79683.16,0.0,1.0,0.0,0.0]
[1778737087372,54.18,79683.16,0.0,1.0,0.0,0.0]
[1778737087564,54.18,79683.16,0.0,1.0,0.0,0.0]
[1778737087575,54.18,79683.63,0.0,1.0,0.0,0.0]
[1778737091266,54.18,79682.95,0.0,1.0,0.0,0.0]
[1778737092274,54.18,79681.79,0.0,1.0,0.0,0.0]
[1778737093069,54.18,79681.79,0.0,1.0,0.0,0.0]
[1778737093308,54.18,79681.79,0.0,1.0,0.0,0.0]
[1778737093409,54.18,79680.98,0.0,1.0,0.0,0.0]
[1778737094287,54.18,79681.67,0.0,1.0,0.0,0.0]
[1778737096301,54.18,79682.63,0.0,1.0,0.0,0.0]
[1778737100329,54.18,79687.79,0.0,1.0,0.0,0.0]
[1778737101568,54.18,79687.79,0.0,1.0,0.0,0.0]
[1778737101660,54.18,79692.78,0.0,1.0,0.0,0.0]
[1778737101810,54.18,79692.78,0.0,1.0,0.0,0.0]
[1778737102343,54.18,79694.09,0.0,1.0,0.0,0.0]
[1778737104357,54.18,79694.78,0.0,1.0,0.0,0.0]
[1778737106646,54.18,79694.82,0.0,1.0,0.0,0.0]
[1778737106693,54.18,79696.19,0.0,1.0,0.0,0.0]
[1778737106809,54.18,79696.19,0.0,1.0,0.0,0.0]
[1778737107378,54.18,79696.54,0.0,1.0,0.0,0.0]
[1778737108385,54.18,79697.32,0.0,1.0,0.0,0.0]
[1778737109392,54.18,79698.22,0.0,1.0,0.0,0.0]
[1778737110399,54.18,79697.65,0.0,1.0,0.0,0.0]
[1778737111406,54.18,79697.53,0.0,1.0,0.0,0.0]
[1778737119464,54.18,79697.43,0.0,1.0,0.0,0.0]
[1778737122554,54.18,79697.41,0.0,1.0,0.0,0.0]
[1778737124092,54.18,79697.47,0.0,1.0,0.0,0.0]
[1778737124312,54.18,79697.47,0.0,1.0,0.0,0.0]
[1778737124499,54.18,79697.87,0.0,1.0,0.0,0.0]
[1778737126513,54.18,79699.4,0.0,1.0,0.0,0.0]
[1778737127597,54.18,79699.4,0.0,1.0,0.0,0.0]
[1778737127630,54.18,79702.68,0.0,1.0,0.0,0.0]
[1778737127810,54.18,79702.68,0.0,1.0,0.0,0.0]
[1778737128527,54.18,79703.89,0.0,1.0,0.0,0.0]
[1778737129534,54.18,79708.52,0.0,1.0,0.0,0.0]
[1778737130541,54.18,79714.95,0.0,1.0,0.0,0.0]
[1778737131548,54.18,79716.41,0.0,1.0,0.0,0.0]
[1778737132777,54.18,79717.34,0.0,1.0,0.0,0.0]
[1778737132815,54.18,79717.34,0.0,1.0,0.0,0.0]
[1778737133562,54.18,79718.03,0.0,1.0,0.0,0.0]
[1778737134569,54.18,79717.66,0.0,1.0,0.0,0.0]
[1778737135576,54.18,79718.22,0.0,1.0,0.0,0.0]
[1778737137590,54.18,79714.65,0.0,1.0,0.0,0.0]
[1778737138661,54.18,79714.65,0.0,1.0,0.0,0.0]
[1778737138762,54.18,79712.02,0.0,1.0,0.0,0.0]
[1778737138812,54.18,79712.02,0.0,1.0,0.0,0.0]
[1778737139604,54.18,79712.38,0.0,1.0,0.0,0.0]
[1778737140611,54.18,79711.84,0.0,1.0,0.0,0.0]
[1778737142625,54.18,79716.26,0.0,1.0,0.0,0.0]
[1778737143717,54.18,79716.26,0.0,1.0,0.0,0.0]
[1778737143746,54.18,79719.14,0.0,1.0,0.0,0.0]
[1778737143811,54.18,79719.14,0.0,1.0,0.0,0.0]
[1778737147660,54.18,79707.71,0.0,1.0,0.0,0.0]
[1778737148667,54.18,79704.88,0.0,1.0,0.0,0.0]
[1778737148814,54.18,79704.88,0.0,1.0,0.0,0.0]
[1778737149063,54.18,79704.88,0.0,1.0,0.0,0.0]
[1778737150682,54.18,79704.41,0.0,1.0,0.0,0.0]
[1778737151689,54.18,79706.99,0.0,1.0,0.0,0.0]
[1778737152696,54.18,79709.36,0.0,1.0,0.0,0.0]
[1778737153039,54.18,79709.36,0.0,1.0,0.0,0.0]
[1778737153065,54.18,79709.36,0.0,1.0,0.0,0.0]
[1778737155717,54.18,79709.79,0.0,1.0,0.0,0.0]
[1778737156724,54.18,79710.3,0.0,1.0,0.0,0.0]
[1778737158738,54.18,79710.89,0.0,1.0,0.0,0.0]
[1778737159222,54.18,79710.89,0.0,1.0,0.0,0.0]
[1778737159312,54.18,79710.89,0.0,1.0,0.0,0.0]
[1778737165596,54.18,79711.14,0.0,1.0,0.0,0.0]
[1778737165787,54.18,79712.32,0.0,1.0,0.0,0.0]
[1778737165814,54.18,79712.32,0.0,1.0,0.0,0.0]
[1778737166794,54.18,79715.71,0.0,1.0,0.0,0.0]
[1778737167801,54.18,79714.97,0.0,1.0,0.0,0.0]
[1778737168808,54.18,79713.79,0.0,1.0,0.0,0.0]
[1778737169815,54.18,79703.33,0.0,1.0,0.0,0.0]
[1778737171355,54.18,79703.33,0.0,1.0,0.0,0.0]
[1778737171565,54.18,79703.33,0.0,1.0,0.0,0.0]
[1778737171657,54.18,79694.41,0.0,1.0,0.0,0.0]
[1778737173844,54.18,79687.76,0.0,1.0,0.0,0.0]
[1778737175716,54.18,79687.76,0.0,1.0,0.0,0.0]
[1778737175810,54.18,79687.76,0.0,1.0,0.0,0.0]
[1778737174851,54.18,79687.34,0.0,1.0,0.0,0.0]
[1778737179886,54.18,79687.31,0.0,1.0,0.0,0.0]
[1778737182418,54.18,79687.13,0.0,1.0,0.0,0.0]
[1778737182561,54.18,79687.13,0.0,1.0,0.0,0.0]
[1778737182662,54.18,79684.62,0.0,1.0,0.0,0.0]
[1778737182907,54.18,79685.0,0.0,1.0,0.0,0.0]
[1778737185928,54.18,79684.54,0.0,1.0,0.0,0.0]
[1778737186935,54.18,79679.85,0.0,1.0,0.0,0.0]
[1778737188825,54.18,79679.85,0.0,1.0,0.0,0.0]
[1778737187942,54.18,79675.34,0.0,1.0,0.0,0.0]
[1778737189062,54.18,79675.34,0.0,1.0,0.0,0.0]
[1778737189111,54.18,79674.22,0.0,1.0,0.0,0.0]
[1778737189956,54.18,79673.83,0.0,1.0,0.0,0.0]
[1778737191970,54.18,79673.18,0.0,1.0,0.0,0.0]
[1778737197005,54.18,79672.84,0.0,1.0,0.0,0.0]
[1778737199521,54.18,79672.88,0.0,1.0,0.0,0.0]
[1778737201399,54.18,79673.03,0.0,1.0,0.0,0.0]
[1778737201565,54.18,79673.03,0.0,1.0,0.0,0.0]
[1778737202088,54.18,79680.91,0.0,1.0,0.0,0.0]
[1778737203055,54.18,79696.39,0.0,1.0,0.0,0.0]
[1778737204061,54.18,79697.35,0.0,1.0,0.0,0.0]
[1778737205068,54.18,79699.7,0.0,1.0,0.0,0.0]
[1778737206290,54.18,79699.7,0.0,1.0,0.0,0.0]
[1778737206354,54.18,79699.7,0.0,1.0,0.0,0.0]
[1778737206392,54.18,79699.16,0.0,1.0,0.0,0.0]
[1778737207082,54.18,79697.44,0.0,1.0,0.0,0.0]
[1778737208089,54.18,79691.84,0.0,1.0,0.0,0.0]
[1778737209827,54.18,79691.84,0.0,1.0,0.0,0.0]
[1778737209096,54.18,79690.13,0.0,1.0,0.0,0.0]
[1778737210065,54.18,79690.13,0.0,1.0,0.0,0.0]
[1778737210106,54.18,79687.87,0.0,1.0,0.0,0.0]
[1778737211113,54.18,79685.14,0.0,1.0,0.0,0.0]
[1778737212066,54.18,79685.14,0.0,1.0,0.0,0.0]
[1778737212121,54.18,79684.55,0.0,1.0,0.0,0.0]
[1778737215141,54.18,79683.94,0.0,1.0,0.0,0.0]
[1778737216723,54.18,79683.94,0.0,1.0,0.0,0.0]
[1778737216810,54.18,79683.94,0.0,1.0,0.0,0.0]
[1778737216824,54.18,79683.02,0.0,1.0,0.0,0.0]
[1778737218162,54.18,79682.71,0.0,1.0,0.0,0.0]
[1778737220176,54.18,79681.73,0.0,1.0,0.0,0.0]
[1778737222190,54.18,79683.0,0.0,1.0,0.0,0.0]
[1778737223559,54.18,79683.0,0.0,1.0,0.0,0.0]
[1778737223807,54.18,79683.0,0.0,1.0,0.0,0.0]
[1778737223813,54.18,79686.01,0.0,1.0,0.0,0.0]
[1778737224204,54.18,79682.79,0.0,1.0,0.0,0.0]
[1778737225211,54.18,79679.81,0.0,1.0,0.0,0.0]
[1778737226218,54.18,79680.14,0.0,1.0,0.0,0.0]
[1778737227746,54.18,79680.14,0.0,1.0,0.0,0.0]
[1778737227810,54.18,79680.14,0.0,1.0,0.0,0.0]
[1778737227847,54.18,79682.47,0.0,1.0,0.0,0.0]
[1778737230246,54.18,79692.02,0.0,1.0,0.0,0.0]
[1778737231442,54.18,79692.02,0.0,1.0,0.0,0.0]
[1778737231561,54.18,79692.02,0.0,1.0,0.0,0.0]
[1778737231663,54.18,79695.48,0.0,1.0,0.0,0.0]
[1778737233267,54.18,79696.04,0.0,1.0,0.0,0.0]
[1778737234274,54.18,79695.3,0.0,1.0,0.0,0.0]
[1778737235281,54.18,79692.17,0.0,1.0,0.0,0.0]
[1778737236288,54.18,79691.8,0.0,1.0,0.0,0.0]
[1778737240316,54.18,79692.1,0.0,1.0,0.0,0.0]
[1778737243851,54.18,79690.75,0.0,1.0,0.0,0.0]
[1778737244721,54.18,79690.75,0.0,1.0,0.0,0.0]
[1778737244809,54.18,79690.75,0.0,1.0,0.0,0.0]
[1778737245352,54.18,79693.39,0.0,1.0,0.0,0.0]
[1778737246066,54.18,79693.39,0.0,1.0,0.0,0.0]
[1778737246358,54.18,79695.92,0.0,1.0,0.0,0.0]
[1778737247368,54.18,79697.61,0.0,1.0,0.0,0.0]
[1778737248561,54.18,79697.61,0.0,1.0,0.0,0.0]
[1778737248809,54.18,79697.61,0.0,1.0,0.0,0.0]
[1778737248658,54.18,79699.35,0.0,1.0,0.0,0.0]
[1778737249382,54.18,79700.52,0.0,1.0,0.0,0.0]
[1778737252403,54.18,79697.84,0.0,1.0,0.0,0.0]
[1778737253370,54.18,79697.84,0.0,1.0,0.0,0.0]
[1778737253565,54.18,79697.84,0.0,1.0,0.0,0.0]
[1778737253666,54.18,79695.81,0.0,1.0,0.0,0.0]
[1778737253956,54.18,79695.81,0.0,1.0,0.0,0.0]
[1778737254062,54.18,79695.81,0.0,1.0,0.0,0.0]
[1778737254417,54.18,79695.92,0.0,1.0,0.0,0.0]
[1778737260479,54.18,79695.59,0.0,1.0,0.0,0.0]
[1778737260559,54.18,79695.59,0.0,1.0,0.0,0.0]
[1778737260580,54.18,79693.1,0.0,1.0,0.0,0.0]
[1778737261466,54.18,79691.05,0.0,1.0,0.0,0.0]
[1778737262473,54.18,79688.59,0.0,1.0,0.0,0.0]
[1778737263481,54.18,79686.93,0.0,1.0,0.0,0.0]
[1778737264487,54.18,79685.39,0.0,1.0,0.0,0.0]
[1778737265139,54.18,79685.39,0.0,1.0,0.0,0.0]
[1778737265311,54.18,79685.39,0.0,1.0,0.0,0.0]
[1778737265494,54.18,79685.3,0.0,1.0,0.0,0.0]
[1778737266557,54.18,79685.3,0.0,1.0,0.0,0.0]
[1778737266809,54.18,79685.3,0.0,1.0,0.0,0.0]
[1778737267508,54.18,79683.38,0.0,1.0,0.0,0.0]
[1778737269522,54.18,79682.36,0.0,1.0,0.0,0.0]
[1778737270529,54.18,79681.52,0.0,1.0,0.0,0.0]
[1778737273950,54.18,79681.13,0.0,1.0,0.0,0.0]
[1778737274060,54.18,79681.13,0.0,1.0,0.0,0.0]
[1778737275774,54.18,79681.83,0.0,1.0,0.0,0.0]
[1778737275812,54.18,79681.83,0.0,1.0,0.0,0.0]
[1778737275826,54.18,79681.33,0.0,1.0,0.0,0.0]
[1778737281606,54.18,79681.2,0.0,1.0,0.0,0.0]
[1778737286642,54.18,79680.88,0.0,1.0,0.0,0.0]
[1778737288656,54.18,79679.49,0.0,1.0,0.0,0.0]
[1778737289663,54.18,79680.58,0.0,1.0,0.0,0.0]
[1778737290670,54.18,79689.22,0.0,1.0,0.0,0.0]
[1778737291677,54.18,79690.77,0.0,1.0,0.0,0.0]
[1778737297719,54.18,79691.0,0.0,1.0,0.0,0.0]
[1778737301747,54.18,79692.57,0.0,1.0,0.0,0.0]
[1778737305775,54.18,79693.62,0.0,1.0,0.0,0.0]
[1778737306782,54.18,79694.6,0.0,1.0,0.0,0.0]
[1778737309803,54.18,79695.51,0.0,1.0,0.0,0.0]
[1778737314838,54.18,79695.78,0.0,1.0,0.0,0.0]
[1778737317859,54.18,79693.93,0.0,1.0,0.0,0.0]
[1778737318866,54.18,79690.01,0.0,1.0,0.0,0.0]
[1778737319873,54.18,79688.7,0.0,1.0,0.0,0.0]
[1778737321887,54.18,79687.55,0.0,1.0,0.0,0.0]
[1778737322894,54.18,79685.6,0.0,1.0,0.0,0.0]
[1778737324908,54.18,79686.4,0.0,1.0,0.0,0.0]
[1778737328938,54.18,79688.93,0.0,1.0,0.0,0.0]
[1778737333972,54.18,79688.5,0.0,1.0,0.0,0.0]
[1778737336993,54.18,79689.35,0.0,1.0,0.0,0.0]
[1778737338000,54.18,79691.87,0.0,1.0,0.0,0.0]
[1778737341021,54.18,79692.9,0.0,1.0,0.0,0.0]
[1778737346056,54.18,79692.89,0.0,1.0,0.0,0.0]
[1778737347063,54.18,79691.88,0.0,1.0,0.0,0.0]
[1778737348070,54.18,79690.16,0.0,1.0,0.0,0.0]
[1778737349077,54.18,79688.96,0.0,1.0,0.0,0.0]
[1778737351091,54.18,79683.78,0.0,1.0,0.0,0.0]
[1778737352098,54.18,79680.09,0.0,1.0,0.0,0.0]
[1778737353105,54.18,79678.82,0.0,1.0,0.0,0.0]
[1778737354114,54.18,79674.11,0.0,1.0,0.0,0.0]
[1778737355119,54.18,79672.74,0.0,1.0,0.0,0.0]
[1778737361162,54.18,79672.53,0.0,1.0,0.0,0.0]
[1778737365190,54.18,79671.7,0.0,1.0,0.0,0.0]
[1778737367204,54.18,79672.63,0.0,1.0,0.0,0.0]
[1778737373246,54.18,79674.16,0.0,1.0,0.0,0.0]
[1778737374253,54.18,79675.82,0.0,1.0,0.0,0.0]
[1778737379288,54.18,79675.19,0.0,1.0,0.0,0.0]
[1778737384323,54.18,79675.95,0.0,1.0,0.0,0.0]
[1778737391372,54.18,79675.6,0.0,1.0,0.0,0.0]
[1778737395400,54.18,79674.15,0.0,1.0,0.0,0.0]
[1778737396407,54.18,79673.05,0.0,1.0,0.0,0.0]
[1778737399428,54.18,79674.38,0.0,1.0,0.0,0.0]
[1778737403456,54.18,79671.25,0.0,1.0,0.0,0.0]
[1778737404463,54.18,79664.6,0.0,1.0,0.0,0.0]
[1778737405470,54.18,79663.4,0.0,1.0,0.0,0.0]
[1778737408491,54.18,79664.4,0.0,1.0,0.0,0.0]
[1778737412521,54.18,79671.33,0.0,1.0,0.0,0.0]
[1778737413528,54.18,79672.24,0.0,1.0,0.0,0.0]
[1778737415542,54.18,79671.11,0.0,1.0,0.0,0.0]
[1778737417556,54.18,79668.08,0.0,1.0,0.0,0.0]
[1778737418563,54.18,79665.79,0.0,1.0,0.0,0.0]
[1778737423598,54.18,79666.72,0.0,1.0,0.0,0.0]
[1778737425612,54.18,79665.71,0.0,1.0,0.0,0.0]
[1778737430647,54.18,79665.22,0.0,1.0,0.0,0.0]
[1778737435682,54.18,79663.65,0.0,1.0,0.0,0.0]
[1778737437696,54.18,79662.53,0.0,1.0,0.0,0.0]
[1778737443738,54.18,79672.04,0.0,1.0,0.0,0.0]
[1778737444745,54.18,79670.47,0.0,1.0,0.0,0.0]
[1778737449780,54.18,79670.12,0.0,1.0,0.0,0.0]
[1778737454815,54.18,79670.74,0.0,1.0,0.0,0.0]
[1778737456829,54.18,79673.55,0.0,1.0,0.0,0.0]
[1778737457836,54.18,79674.46,0.0,1.0,0.0,0.0]
[1778737458843,54.18,79676.76,0.0,1.0,0.0,0.0]
[1778737461864,54.18,79674.98,0.0,1.0,0.0,0.0]
[1778737462871,54.18,79671.05,0.0,1.0,0.0,0.0]
[1778737465892,54.18,79669.46,0.0,1.0,0.0,0.0]
[1778737466899,54.18,79670.49,0.0,1.0,0.0,0.0]
[1778737467906,54.18,79669.4,0.0,1.0,0.0,0.0]
[1778737469920,54.18,79671.48,0.0,1.0,0.0,0.0]
[1778737470927,54.18,79673.48,0.0,1.0,0.0,0.0]
[1778737471934,54.18,79674.06,0.0,1.0,0.0,0.0]
[1778737472942,54.18,79675.93,0.0,1.0,0.0,0.0]
[1778737474955,54.18,79676.72,0.0,1.0,0.0,0.0]
[1778737479990,54.18,79676.66,0.0,1.0,0.0,0.0]
[1778737482004,54.18,79671.74,0.0,1.0,0.0,0.0]
[1778737483011,54.18,79672.74,0.0,1.0,0.0,0.0]
[1778737489054,54.18,79672.67,0.0,1.0,0.0,0.0]
[1778737494089,54.18,79673.04,0.0,1.0,0.0,0.0]
[1778737497110,54.18,79674.55,0.0,1.0,0.0,0.0]
[1778737498117,54.18,79675.91,0.0,1.0,0.0,0.0]
[1778737501138,54.18,79678.79,0.0,1.0,0.0,0.0]
[1778737502145,54.18,79686.16,0.0,1.0,0.0,0.0]
[1778737504159,54.18,79689.47,0.0,1.0,0.0,0.0]
[1778737505166,54.18,79692.8,0.0,1.0,0.0,0.0]
[1778737506173,54.18,79694.03,0.0,1.0,0.0,0.0]
[1778737507219,54.18,79705.49,0.0,1.0,0.0,0.0]
[1778737508226,54.18,79722.56,0.0,1.0,0.0,0.0]
[1778737509938,54.18,79722.56,0.0,1.0,0.0,0.0]
[1778737510059,54.18,79722.56,0.0,1.0,0.0,0.0]
[1778737510142,54.18,79717.11,0.0,1.0,0.0,0.0]
[1778737510202,54.18,79712.3,0.0,1.0,0.0,0.0]
[1778737512641,54.18,79711.81,0.0,1.0,0.0,0.0]
[1778737512723,54.18,79736.63,0.0,1.0,0.0,0.0]
[1778737513223,54.18,79750.41,0.0,1.0,0.0,0.0]
[1778737514230,54.18,79755.15,0.0,1.0,0.0,0.0]
[1778737515790,54.18,79755.15,0.0,1.0,0.0,0.0]
[1778737518258,54.18,79753.85,0.0,1.0,0.0,0.0]
[1778737520272,54.18,79745.16,0.0,1.0,0.0,0.0]
[1778737521279,54.18,79739.25,0.0,1.0,0.0,0.0]
[1778737522286,54.18,79736.24,0.0,1.0,0.0,0.0]
[1778737523294,54.18,79733.96,0.0,1.0,0.0,0.0]
[1778737524980,54.18,79733.96,0.0,1.0,0.0,0.0]
[1778737525068,54.18,79733.96,0.0,1.0,0.0,0.0]
[1778737525168,54.18,79733.34,0.0,1.0,0.0,0.0]
[1778737525307,54.18,79731.96,0.0,1.0,0.0,0.0]
[1778737529335,54.18,79733.25,0.0,1.0,0.0,0.0]
[1778737531349,54.18,79735.22,0.0,1.0,0.0,0.0]
[1778737532356,54.18,79733.86,0.0,1.0,0.0,0.0]
[1778737533363,54.18,79735.11,0.0,1.0,0.0,0.0]
[1778737534370,54.18,79737.11,0.0,1.0,0.0,0.0]
[1778737535377,54.18,79739.39,0.0,1.0,0.0,0.0]
[1778737536384,54.18,79740.99,0.0,1.0,0.0,0.0]
[1778737537391,54.18,79751.95,0.0,1.0,0.0,0.0]
[1778737538398,54.18,79755.42,0.0,1.0,0.0,0.0]
[1778737539352,54.18,79755.42,0.0,1.0,0.0,0.0]
[1778737539405,54.18,79756.35,0.0,1.0,0.0,0.0]
[1778737543015,54.18,79757.09,0.0,1.0,0.0,0.0]
[1778737543079,54.18,79768.68,0.0,1.0,0.0,0.0]
[1778737543434,54.18,79790.35,0.0,1.0,0.0,0.0]
[1778737544441,54.18,79788.97,0.0,1.0,0.0,0.0]
[1778737545448,54.18,79790.69,0.0,1.0,0.0,0.0]
[1778737546238,54.18,79790.69,0.0,1.0,0.0,0.0]
[1778737547462,54.18,79792.26,0.0,1.0,0.0,0.0]
[1778737549476,54.18,79789.79,0.0,1.0,0.0,0.0]
[1778737550921,54.18,79789.79,0.0,1.0,0.0,0.0]
[1778737551059,54.18,79789.79,0.0,1.0,0.0,0.0]
[1778737551159,54.18,79783.72,0.0,1.0,0.0,0.0]
[1778737552497,54.18,79785.58,0.0,1.0,0.0,0.0]
[1778737553504,54.18,79784.61,0.0,1.0,0.0,0.0]
[1778737554511,54.18,79780.66,0.0,1.0,0.0,0.0]
[1778737555518,54.18,79781.45,0.0,1.0,0.0,0.0]
[1778737557532,54.18,79779.9,0.0,1.0,0.0,0.0]
[1778737558539,54.18,79781.2,0.0,1.0,0.0,0.0]
[1778737559546,54.18,79782.33,0.0,1.0,0.0,0.0]
[1778737560556,54.18,79786.24,0.0,1.0,0.0,0.0]
[1778737561561,54.18,79791.71,0.0,1.0,0.0,0.0]
[1778737562568,54.18,79790.27,0.0,1.0,0.0,0.0]
[1778737563575,54.18,79788.43,0.0,1.0,0.0,0.0]
[1778737564582,54.18,79786.94,0.0,1.0,0.0,0.0]
[1778737565589,54.18,79782.71,0.0,1.0,0.0,0.0]
[1778737566596,54.18,79777.92,0.0,1.0,0.0,0.0]
[1778737568158,54.18,79776.14,0.0,1.0,0.0,0.0]
[1778737568610,54.18,79770.35,0.0,1.0,0.0,0.0]
[1778737570146,54.18,79768.07,0.0,1.0,0.0,0.0]
[1778737570625,54.18,79766.07,0.0,1.0,0.0,0.0]
[1778737571632,54.18,79759.8,0.0,1.0,0.0,0.0]
[1778737572639,54.18,79755.93,0.0,1.0,0.0,0.0]
[1778737573646,54.18,79754.06,0.0,1.0,0.0,0.0]
[1778737576667,54.18,79752.46,0.0,1.0,0.0,0.0]
[1778737577674,54.18,79751.44,0.0,1.0,0.0,0.0]
[1778737578681,54.18,79746.62,0.0,1.0,0.0,0.0]
[1778737583948,54.18,79746.02,0.0,1.0,0.0,0.0]
[1778737584312,54.18,79745.75,0.0,1.0,0.0,0.0]
[1778737589758,54.18,79745.11,0.0,1.0,0.0,0.0]
[1778737590991,54.18,79745.11,0.0,1.0,0.0,0.0]
[1778737591060,54.18,79745.11,0.0,1.0,0.0,0.0]
[1778737591159,54.18,79745.01,0.0,1.0,0.0,0.0]
[1778737593786,54.18,79746.05,0.0,1.0,0.0,0.0]
[1778737598821,54.18,79746.36,0.0,1.0,0.0,0.0]
[1778737602427,54.18,79746.6,0.0,1.0,0.0,0.0]
[1778737602564,54.18,79746.6,0.0,1.0,0.0,0.0]
[1778737602849,54.18,79750.38,0.0,1.0,0.0,0.0]
[1778737603856,54.18,79755.55,0.0,1.0,0.0,0.0]
[1778737605870,54.18,79755.96,0.0,1.0,0.0,0.0]
[1778737607851,54.18,79755.96,0.0,1.0,0.0,0.0]
[1778737608059,54.18,79755.96,0.0,1.0,0.0,0.0]
[1778737608141,54.18,79757.64,0.0,1.0,0.0,0.0]
[1778737608620,54.18,79757.64,0.0,1.0,0.0,0.0]
[1778737608891,54.18,79758.67,0.0,1.0,0.0,0.0]
[1778737609898,54.18,79760.05,0.0,1.0,0.0,0.0]
[1778737611912,54.18,79764.6,0.0,1.0,0.0,0.0]
[1778737612981,54.18,79764.6,0.0,1.0,0.0,0.0]
[1778737613061,54.18,79764.6,0.0,1.0,0.0,0.0]
[1778737613131,54.18,79764.85,0.0,1.0,0.0,0.0]
[1778737616947,54.18,79765.73,0.0,1.0,0.0,0.0]
[1778737617954,54.18,79769.8,0.0,1.0,0.0,0.0]
[1778737618961,54.18,79771.44,0.0,1.0,0.0,0.0]
[1778737620975,54.18,79773.19,0.0,1.0,0.0,0.0]
[1778737621982,54.18,79775.84,0.0,1.0,0.0,0.0]
[1778737622989,54.18,79777.93,0.0,1.0,0.0,0.0]
[1778737623996,54.18,79778.86,0.0,1.0,0.0,0.0]
[1778737626010,54.18,79780.7,0.0,1.0,0.0,0.0]
[1778737627017,54.18,79781.71,0.0,1.0,0.0,0.0]
[1778737628024,54.18,79785.71,0.0,1.0,0.0,0.0]
[1778737630038,54.18,79787.18,0.0,1.0,0.0,0.0]
[1778737635073,54.18,79787.53,0.0,1.0,0.0,0.0]
[1778737637087,54.18,79786.43,0.0,1.0,0.0,0.0]
[1778737641115,54.18,79787.28,0.0,1.0,0.0,0.0]
[1778737646150,54.18,79787.08,0.0,1.0,0.0,0.0]
[1778737649171,54.18,79783.52,0.0,1.0,0.0,0.0]
[1778737650178,54.18,79778.74,0.0,1.0,0.0,0.0]
[1778737651185,54.18,79776.14,0.0,1.0,0.0,0.0]
[1778737652192,54.18,79778.63,0.0,1.0,0.0,0.0]
[1778737653199,54.18,79779.97,0.0,1.0,0.0,0.0]
[1778737654207,54.18,79784.02,0.0,1.0,0.0,0.0]
[1778737655213,54.18,79782.98,0.0,1.0,0.0,0.0]
[1778737658234,54.18,79779.61,0.0,1.0,0.0,0.0]
[1778737660248,54.18,79778.51,0.0,1.0,0.0,0.0]
[1778737663269,54.18,79775.01,0.0,1.0,0.0,0.0]
[1778737668304,54.18,79774.79,0.0,1.0,0.0,0.0]
[1778737673339,54.18,79774.3,0.0,1.0,0.0,0.0]
[1778737675353,54.18,79787.01,0.0,1.0,0.0,0.0]
[1778737676360,54.18,79793.29,0.0,1.0,0.0,0.0]
[1778737680388,54.18,79792.09,0.0,1.0,0.0,0.0]
[1778737681395,54.18,79791.04,0.0,1.0,0.0,0.0]
[1778737683409,54.18,79794.55,0.0,1.0,0.0,0.0]
[1778737684416,54.18,79795.57,0.0,1.0,0.0,0.0]
[1778737686847,54.18,79795.36,0.0,1.0,0.0,0.0]
[1778737687058,54.18,79795.36,0.0,1.0,0.0,0.0]
[1778737689451,54.18,79796.48,0.0,1.0,0.0,0.0]
[1778737694487,54.18,79797.35,0.0,1.0,0.0,0.0]
[1778737699522,54.18,79796.79,0.0,1.0,0.0,0.0]
[1778737705564,54.18,79796.77,0.0,1.0,0.0,0.0]
[1778737706911,54.18,79796.77,0.0,1.0,0.0,0.0]
[1778737707060,54.18,79796.77,0.0,1.0,0.0,0.0]
[1778737707159,54.18,79797.55,0.0,1.0,0.0,0.0]
[1778737710310,54.18,79797.4,0.0,1.0,0.0,0.0]
[1778737710599,54.18,79795.28,0.0,1.0,0.0,0.0]
[1778737711606,54.18,79796.1,0.0,1.0,0.0,0.0]
[1778737714309,54.18,79795.91,0.0,1.0,0.0,0.0]
[1778737717648,54.18,79792.27,0.0,1.0,0.0,0.0]
[1778737718972,54.18,79792.27,0.0,1.0,0.0,0.0]
[1778737719061,54.18,79792.27,0.0,1.0,0.0,0.0]
[1778737719065,54.18,79789.61,0.0,1.0,0.0,0.0]
[1778737719664,54.18,79786.88,0.0,1.0,0.0,0.0]
[1778737721678,54.18,79788.41,0.0,1.0,0.0,0.0]
[1778737726285,54.18,79788.62,0.0,1.0,0.0,0.0]
[1778737726714,54.18,79787.8,0.0,1.0,0.0,0.0]
[1778737727721,54.18,79788.67,0.0,1.0,0.0,0.0]
[1778737730185,54.18,79788.64,0.0,1.0,0.0,0.0]
[1778737730308,54.18,79788.64,0.0,1.0,0.0,0.0]
[1778737730228,54.18,79789.29,0.0,1.0,0.0,0.0]
[1778737735777,54.18,79790.8,0.0,1.0,0.0,0.0]
[1778737740812,54.18,79791.15,0.0,1.0,0.0,0.0]
[1778737745847,54.18,79791.15,0.0,1.0,0.0,0.0]
[1778737750882,54.18,79791.33,0.0,1.0,0.0,0.0]
[1778737753903,54.18,79794.15,0.0,1.0,0.0,0.0]
[1778737754910,54.18,79796.43,0.0,1.0,0.0,0.0]
[1778737758939,54.18,79797.6,0.0,1.0,0.0,0.0]
[1778737760030,54.18,79800.49,0.0,1.0,0.0,0.0]
[1778737760902,54.18,79800.49,0.0,1.0,0.0,0.0]
[1778737761183,54.18,79800.49,0.0,1.0,0.0,0.0]
[1778737761284,54.18,79809.68,0.0,1.0,0.0,0.0]
[1778737761968,54.18,79812.08,0.0,1.0,0.0,0.0]
[1778737762975,54.18,79812.1,0.0,1.0,0.0,0.0]
[1778737763982,54.18,79817.94,0.0,1.0,0.0,0.0]
[1778737764989,54.18,79823.64,0.0,1.0,0.0,0.0]
[1778737765996,54.18,79821.23,0.0,1.0,0.0,0.0]
[1778737767003,54.18,79818.81,0.0,1.0,0.0,0.0]
[1778737769017,54.18,79817.08,0.0,1.0,0.0,0.0]
[1778737770035,54.18,79817.08,0.0,1.0,0.0,0.0]
[1778737770061,54.18,79817.08,0.0,1.0,0.0,0.0]
[1778737770130,54.18,79813.85,0.0,1.0,0.0,0.0]
[1778737771031,54.18,79813.14,0.0,1.0,0.0,0.0]
[1778737772038,54.18,79808.29,0.0,1.0,0.0,0.0]
[1778737773383,54.18,79805.12,0.0,1.0,0.0,0.0]
[1778737774052,54.18,79804.39,0.0,1.0,0.0,0.0]
[1778737776066,54.18,79800.25,0.0,1.0,0.0,0.0]
[1778737777073,54.18,79798.96,0.0,1.0,0.0,0.0]
[1778737778080,54.18,79800.36,0.0,1.0,0.0,0.0]
[1778737778629,54.18,79800.36,0.0,1.0,0.0,0.0]
[1778737778809,54.18,79800.36,0.0,1.0,0.0,0.0]
[1778737779087,54.18,79799.07,0.0,1.0,0.0,0.0]
[1778737781102,54.18,79797.26,0.0,1.0,0.0,0.0]
[1778737784318,54.18,79797.61,0.0,1.0,0.0,0.0]
[1778737785238,54.18,79797.36,0.0,1.0,0.0,0.0]
[1778737785308,54.18,79797.36,0.0,1.0,0.0,0.0]
[1778737785339,54.18,79797.69,0.0,1.0,0.0,0.0]
[1778737791172,54.18,79797.76,0.0,1.0,0.0,0.0]
[1778737796208,54.18,79797.76,0.0,1.0,0.0,0.0]
[1778737800236,54.18,79798.76,0.0,1.0,0.0,0.0]
[1778737802029,54.18,79798.86,0.0,1.0,0.0,0.0]
[1778737802079,54.18,79798.86,0.0,1.0,0.0,0.0]
[1778737802250,54.18,79799.58,0.0,1.0,0.0,0.0]
[1778737805271,54.18,79802.47,0.0,1.0,0.0,0.0]
[1778737806278,54.18,79807.99,0.0,1.0,0.0,0.0]
[1778737807285,54.18,79810.58,0.0,1.0,0.0,0.0]
[1778737807810,54.18,79810.58,0.0,1.0,0.0,0.0]
[1778737808059,54.18,79810.58,0.0,1.0,0.0,0.0]
[1778737808292,54.18,79810.63,0.0,1.0,0.0,0.0]
[1778737808691,54.18,79810.63,0.0,1.0,0.0,0.0]
[1778737808808,54.18,79810.63,0.0,1.0,0.0,0.0]
[1778737811313,54.18,79809.47,0.0,1.0,0.0,0.0]
[1778737816349,54.18,79804.26,0.0,1.0,0.0,0.0]
[1778737817357,54.18,79803.29,0.0,1.0,0.0,0.0]
[1778737817841,54.18,79803.29,0.0,1.0,0.0,0.0]
[1778737818060,54.18,79803.29,0.0,1.0,0.0,0.0]
[1778737818364,54.18,79803.22,0.0,1.0,0.0,0.0]
[1778737818821,54.18,79803.22,0.0,1.0,0.0,0.0]
[1778737819059,54.18,79803.22,0.0,1.0,0.0,0.0]
[1778737819371,54.18,79801.42,0.0,1.0,0.0,0.0]
[1778737822392,54.18,79802.18,0.0,1.0,0.0,0.0]
[1778737826420,54.18,79802.93,0.0,1.0,0.0,0.0]
[1778737829441,54.18,79804.65,0.0,1.0,0.0,0.0]
[1778737830358,54.18,79804.65,0.0,1.0,0.0,0.0]
[1778737830448,54.18,79804.56,0.0,1.0,0.0,0.0]
[1778737830561,54.18,79804.56,0.0,1.0,0.0,0.0]
[1778737831147,54.18,79804.56,0.0,1.0,0.0,0.0]
[1778737831311,54.18,79804.56,0.0,1.0,0.0,0.0]
[1778737831455,54.18,79805.12,0.0,1.0,0.0,0.0]
[1778737832462,54.18,79807.21,0.0,1.0,0.0,0.0]
[1778737836490,54.18,79806.42,0.0,1.0,0.0,0.0]
[1778737837497,54.18,79804.58,0.0,1.0,0.0,0.0]
[1778737837973,54.18,79804.58,0.0,1.0,0.0,0.0]
[1778737838059,54.18,79804.58,0.0,1.0,0.0,0.0]
[1778737838504,54.18,79804.65,0.0,1.0,0.0,0.0]
[1778737838994,54.18,79804.65,0.0,1.0,0.0,0.0]
[1778737839058,54.18,79804.65,0.0,1.0,0.0,0.0]
[1778737840518,54.18,79803.77,0.0,1.0,0.0,0.0]
[1778737842532,54.18,79804.9,0.0,1.0,0.0,0.0]
[1778737847567,54.18,79804.91,0.0,1.0,0.0,0.0]
[1778737852602,54.18,79805.03,0.0,1.0,0.0,0.0]
[1778737855750,54.18,79804.96,0.0,1.0,0.0,0.0]
[1778737855809,54.18,79804.96,0.0,1.0,0.0,0.0]
[1778737855910,54.18,79805.31,0.0,1.0,0.0,0.0]
[1778737856712,54.18,79805.31,0.0,1.0,0.0,0.0]
[1778737856810,54.18,79805.31,0.0,1.0,0.0,0.0]
[1778737859651,54.18,79804.52,0.0,1.0,0.0,0.0]
[1778737860658,54.18,79805.44,0.0,1.0,0.0,0.0]
[1778737861667,54.18,79816.87,0.0,1.0,0.0,0.0]
[1778737862673,54.18,79819.76,0.0,1.0,0.0,0.0]
[1778737863682,54.18,79819.76,0.0,1.0,0.0,0.0]
[1778737863809,54.18,79819.76,0.0,1.0,0.0,0.0]
[1778737863910,54.18,79820.0,0.0,1.0,0.0,0.0]
[1778737865694,54.18,79822.72,0.0,1.0,0.0,0.0]
[1778737867708,54.18,79827.06,0.0,1.0,0.0,0.0]
[1778737869187,54.18,79827.06,0.0,1.0,0.0,0.0]
[1778737869308,54.18,79827.06,0.0,1.0,0.0,0.0]
[1778737870729,54.18,79832.22,0.0,1.0,0.0,0.0]
[1778737872743,54.18,79832.97,0.0,1.0,0.0,0.0]
[1778737876315,54.18,79833.22,0.0,1.0,0.0,0.0]
[1778737876410,54.18,79833.37,0.0,1.0,0.0,0.0]
[1778737876566,54.18,79833.37,0.0,1.0,0.0,0.0]
[1778737877046,54.18,79833.37,0.0,1.0,0.0,0.0]
[1778737877060,54.18,79833.37,0.0,1.0,0.0,0.0]
[1778737877778,54.18,79833.25,0.0,1.0,0.0,0.0]
[1778737879793,54.18,79834.56,0.0,1.0,0.0,0.0]
[1778737880800,54.18,79835.71,0.0,1.0,0.0,0.0]
[1778737882814,54.18,79837.6,0.0,1.0,0.0,0.0]
[1778737883902,54.18,79837.6,0.0,1.0,0.0,0.0]
[1778737884059,54.18,79837.6,0.0,1.0,0.0,0.0]
[1778737884160,54.18,79839.28,0.0,1.0,0.0,0.0]
[1778737884630,54.18,79839.28,0.0,1.0,0.0,0.0]
[1778737884808,54.18,79839.28,0.0,1.0,0.0,0.0]
[1778737886843,54.18,79842.72,0.0,1.0,0.0,0.0]
[1778737887850,54.18,79857.83,0.0,1.0,0.0,0.0]
[1778737888858,54.18,79859.65,0.0,1.0,0.0,0.0]
[1778737890429,54.18,79862.98,0.0,1.0,0.0,0.0]
[1778737890871,54.18,79875.82,0.0,1.0,0.0,0.0]
[1778737891878,54.18,79890.86,0.0,1.0,0.0,0.0]
[1778737892885,54.18,79893.09,0.0,1.0,0.0,0.0]
[1778737893892,54.18,79893.74,0.0,1.0,0.0,0.0]
[1778737894899,54.18,79894.97,0.0,1.0,0.0,0.0]
[1778737897920,54.18,79895.96,0.0,1.0,0.0,0.0]
[1778737898927,54.18,79894.64,0.0,1.0,0.0,0.0]
[1778737899934,54.18,79892.54,0.0,1.0,0.0,0.0]
[1778737900941,54.18,79886.84,0.0,1.0,0.0,0.0]
[1778737901948,54.18,79882.58,0.0,1.0,0.0,0.0]
[1778737902956,54.18,79870.73,0.0,1.0,0.0,0.0]
[1778737903962,54.18,79865.1,0.0,1.0,0.0,0.0]
[1778737904970,54.18,79864.35,0.0,1.0,0.0,0.0]
[1778737905976,54.18,79862.97,0.0,1.0,0.0,0.0]
[1778737906983,54.18,79865.79,0.0,1.0,0.0,0.0]
[1778737907990,54.18,79869.46,0.0,1.0,0.0,0.0]
[1778737908997,54.18,79870.33,0.0,1.0,0.0,0.0]
[1778737909785,54.18,79870.33,0.0,1.0,0.0,0.0]
[1778737909810,54.18,79870.33,0.0,1.0,0.0,0.0]
[1778737910009,54.18,79872.16,0.0,1.0,0.0,0.0]
[1778737911011,54.18,79873.17,0.0,1.0,0.0,0.0]
[1778737912018,54.18,79876.51,0.0,1.0,0.0,0.0]
[1778737912681,54.18,79876.51,0.0,1.0,0.0,0.0]
[1778737912810,54.18,79876.51,0.0,1.0,0.0,0.0]
[1778737913025,54.18,79877.41,0.0,1.0,0.0,0.0]
[1778737913963,54.18,79877.41,0.0,1.0,0.0,0.0]
[1778737914060,54.18,79877.41,0.0,1.0,0.0,0.0]
[1778737914091,54.18,79876.51,0.0,1.0,0.0,0.0]
[1778737915039,54.18,79875.42,0.0,1.0,0.0,0.0]
[1778737919067,54.18,79873.93,0.0,1.0,0.0,0.0]
[1778737919958,54.18,79873.93,0.0,1.0,0.0,0.0]
[1778737920061,54.18,79873.93,0.0,1.0,0.0,0.0]
[1778737923095,54.18,79875.21,0.0,1.0,0.0,0.0]
[1778737924383,54.18,79875.21,0.0,1.0,0.0,0.0]
[1778737924578,54.18,79875.21,0.0,1.0,0.0,0.0]
[1778737924484,54.18,79877.93,0.0,1.0,0.0,0.0]
[1778737925511,54.18,79877.93,0.0,1.0,0.0,0.0]
[1778737925565,54.18,79877.93,0.0,1.0,0.0,0.0]
[1778737925109,54.18,79878.26,0.0,1.0,0.0,0.0]
[1778737926116,54.18,79881.34,0.0,1.0,0.0,0.0]
[1778737927123,54.18,79888.82,0.0,1.0,0.0,0.0]
[1778737929138,54.18,79891.21,0.0,1.0,0.0,0.0]
[1778737930145,54.18,79898.05,0.0,1.0,0.0,0.0]
[1778737931151,54.18,79904.07,0.0,1.0,0.0,0.0]
[1778737932517,54.18,79904.07,0.0,1.0,0.0,0.0]
[1778737932571,54.18,79904.07,0.0,1.0,0.0,0.0]
[1778737932536,54.18,79904.49,0.0,1.0,0.0,0.0]
[1778737933165,54.18,79905.29,0.0,1.0,0.0,0.0]
[1778737934367,54.18,79905.29,0.0,1.0,0.0,0.0]
[1778737934396,54.18,79924.06,0.0,1.0,0.0,0.0]
[1778737936188,54.18,79929.7,0.0,1.0,0.0,0.0]
[1778737937194,54.18,79930.64,0.0,1.0,0.0,0.0]
[1778737937807,54.18,79930.64,0.0,1.0,0.0,0.0]
[1778737938201,54.18,79931.97,0.0,1.0,0.0,0.0]
[1778737939208,54.18,79932.95,0.0,1.0,0.0,0.0]
[1778737940215,54.18,79940.54,0.0,1.0,0.0,0.0]
[1778737941222,54.18,79943.57,0.0,1.0,0.0,0.0]
[1778737942229,54.18,79945.3,0.0,1.0,0.0,0.0]
[1778737943236,54.18,79945.94,0.0,1.0,0.0,0.0]
[1778737944243,54.18,79956.32,0.0,1.0,0.0,0.0]
[1778737945251,54.18,79961.36,0.0,1.0,0.0,0.0]
[1778737946257,54.18,79961.4,0.0,1.0,0.0,0.0]
[1778737947264,54.18,79959.63,0.0,1.0,0.0,0.0]
[1778737948271,54.18,79947.58,0.0,1.0,0.0,0.0]
[1778737949278,54.18,79940.76,0.0,1.0,0.0,0.0]
[1778737951292,54.18,79940.73,0.0,1.0,0.0,0.0]
[1778737952299,54.18,79939.76,0.0,1.0,0.0,0.0]
[1778737953306,54.18,79937.59,0.0,1.0,0.0,0.0]
[1778737954314,54.18,79931.16,0.0,1.0,0.0,0.0]
[1778737955320,54.18,79926.21,0.0,1.0,0.0,0.0]
[1778737956622,54.18,79921.35,0.0,1.0,0.0,0.0]
[1778737958023,54.18,79921.91,0.0,1.0,0.0,0.0]
[1778737958057,54.18,79921.91,0.0,1.0,0.0,0.0]
[1778737958341,54.18,79921.85,0.0,1.0,0.0,0.0]
[1778737959348,54.18,79921.21,0.0,1.0,0.0,0.0]
[1778737960216,54.18,79921.21,0.0,1.0,0.0,0.0]
[1778737960309,54.18,79921.21,0.0,1.0,0.0,0.0]
[1778737961365,54.18,79910.84,0.0,1.0,0.0,0.0]
[1778737962372,54.18,79894.74,0.0,1.0,0.0,0.0]
[1778737963379,54.18,79890.29,0.0,1.0,0.0,0.0]
[1778737964386,54.18,79893.44,0.0,1.0,0.0,0.0]
[1778737965393,54.18,79894.27,0.0,1.0,0.0,0.0]
[1778737966400,54.18,79897.11,0.0,1.0,0.0,0.0]
[1778737967407,54.18,79900.05,0.0,1.0,0.0,0.0]
[1778737968414,54.18,79905.29,0.0,1.0,0.0,0.0]
[1778737968954,54.18,79905.29,0.0,1.0,0.0,0.0]
[1778737969060,54.18,79905.29,0.0,1.0,0.0,0.0]
[1778737969421,54.18,79905.96,0.0,1.0,0.0,0.0]
[1778737970428,54.18,79909.29,0.0,1.0,0.0,0.0]
[1778737971126,54.18,79909.29,0.0,1.0,0.0,0.0]
[1778737971310,54.18,79909.29,0.0,1.0,0.0,0.0]
[1778737972443,54.18,79916.41,0.0,1.0,0.0,0.0]
[1778737973450,54.18,79917.36,0.0,1.0,0.0,0.0]
[1778737974094,54.18,79917.36,0.0,1.0,0.0,0.0]
[1778737974309,54.18,79917.36,0.0,1.0,0.0,0.0]
[1778737974459,54.18,79918.97,0.0,1.0,0.0,0.0]
[1778737975464,54.18,79919.77,0.0,1.0,0.0,0.0]
[1778737976444,54.18,79919.77,0.0,1.0,0.0,0.0]
[1778737976559,54.18,79919.77,0.0,1.0,0.0,0.0]
[1778737977478,54.18,79920.96,0.0,1.0,0.0,0.0]
[1778737978485,54.18,79924.29,0.0,1.0,0.0,0.0]
[1778737979492,54.18,79925.17,0.0,1.0,0.0,0.0]
[1778737980499,54.18,79927.17,0.0,1.0,0.0,0.0]
[1778737981506,54.18,79931.59,0.0,1.0,0.0,0.0]
[1778737982513,54.18,79927.64,0.0,1.0,0.0,0.0]
[1778737982897,54.18,79927.64,0.0,1.0,0.0,0.0]
[1778737983059,54.18,79927.64,0.0,1.0,0.0,0.0]
[1778737983520,54.18,79923.3,0.0,1.0,0.0,0.0]
[1778737984308,54.18,79923.3,0.0,1.0,0.0,0.0]
[1778737984571,54.18,79923.3,0.0,1.0,0.0,0.0]
[1778737984650,54.18,79920.85,0.0,1.0,0.0,0.0]
[1778737986542,54.18,79919.21,0.0,1.0,0.0,0.0]
[1778737987549,54.18,79917.68,0.0,1.0,0.0,0.0]
[1778737989563,54.18,79914.69,0.0,1.0,0.0,0.0]
[1778737989912,54.18,79914.69,0.0,1.0,0.0,0.0]
[1778737990058,54.18,79914.69,0.0,1.0,0.0,0.0]
[1778737990401,54.18,79914.69,0.0,1.0,0.0,0.0]
[1778737990566,54.18,79914.69,0.0,1.0,0.0,0.0]
[1778737990570,54.18,79914.83,0.0,1.0,0.0,0.0]
[1778737992584,54.18,79913.5,0.0,1.0,0.0,0.0]
[1778737995606,54.18,79912.7,0.0,1.0,0.0,0.0]
[1778737996612,54.18,79906.66,0.0,1.0,0.0,0.0]
[1778737997153,54.18,79906.66,0.0,1.0,0.0,0.0]
[1778737997308,54.18,79906.66,0.0,1.0,0.0,0.0]
[1778737997619,54.18,79905.28,0.0,1.0,0.0,0.0]
[1778737998626,54.18,79904.35,0.0,1.0,0.0,0.0]
[1778737998819,54.18,79904.35,0.0,1.0,0.0,0.0]
[1778737999064,54.18,79904.35,0.0,1.0,0.0,0.0]
[1778737999633,54.18,79905.55,0.0,1.0,0.0,0.0]
[1778738005675,54.18,79905.09,0.0,1.0,0.0,0.0]
[1778738007368,54.18,79905.09,0.0,1.0,0.0,0.0]
[1778738007559,54.18,79905.09,0.0,1.0,0.0,0.0]
[1778738007650,54.18,79904.39,0.0,1.0,0.0,0.0]
[1778738008677,54.18,79904.39,0.0,1.0,0.0,0.0]
[1778738007689,54.18,79899.42,0.0,1.0,0.0,0.0]
[1778738008810,54.18,79899.42,0.0,1.0,0.0,0.0]
[1778738008910,54.18,79898.08,0.0,1.0,0.0,0.0]
[1778738009703,54.18,79894.57,0.0,1.0,0.0,0.0]
[1778738010710,54.18,79893.65,0.0,1.0,0.0,0.0]
[1778738011717,54.18,79892.86,0.0,1.0,0.0,0.0]
[1778738013268,54.18,79892.86,0.0,1.0,0.0,0.0]
[1778738013309,54.18,79892.86,0.0,1.0,0.0,0.0]
[1778738013370,54.18,79891.46,0.0,1.0,0.0,0.0]
[1778738014354,54.18,79891.46,0.0,1.0,0.0,0.0]
[1778738014572,54.18,79891.46,0.0,1.0,0.0,0.0]
[1778738015745,54.18,79897.19,0.0,1.0,0.0,0.0]
[1778738017492,54.18,79897.19,0.0,1.0,0.0,0.0]
[1778738017559,54.18,79897.19,0.0,1.0,0.0,0.0]
[1778738017593,54.18,79895.87,0.0,1.0,0.0,0.0]
[1778738017759,54.18,79894.15,0.0,1.0,0.0,0.0]
[1778738018766,54.18,79894.84,0.0,1.0,0.0,0.0]
[1778738020941,54.18,79894.77,0.0,1.0,0.0,0.0]
[1778738021059,54.18,79894.77,0.0,1.0,0.0,0.0]
[1778738022794,54.18,79878.41,0.0,1.0,0.0,0.0]
[1778738024313,54.18,79878.41,0.0,1.0,0.0,0.0]
[1778738024563,54.18,79878.41,0.0,1.0,0.0,0.0]
[1778738024662,54.18,79878.3,0.0,1.0,0.0,0.0]
[1778738026707,54.18,79878.08,0.0,1.0,0.0,0.0]
[1778738026808,54.18,79878.08,0.0,1.0,0.0,0.0]
[1778738026822,54.18,79878.0,0.0,1.0,0.0,0.0]
[1778738031857,54.18,79878.84,0.0,1.0,0.0,0.0]
[1778738033564,54.18,79878.84,0.0,1.0,0.0,0.0]
[1778738033602,54.18,79879.98,0.0,1.0,0.0,0.0]
[1778738033816,54.18,79879.98,0.0,1.0,0.0,0.0]
[1778738036892,54.18,79879.53,0.0,1.0,0.0,0.0]
[1778738039384,54.18,79879.69,0.0,1.0,0.0,0.0]
[1778738039559,54.18,79879.69,0.0,1.0,0.0,0.0]
[1778738039660,54.18,79879.56,0.0,1.0,0.0,0.0]
[1778738039913,54.18,79878.86,0.0,1.0,0.0,0.0]
[1778738040866,54.18,79878.86,0.0,1.0,0.0,0.0]
[1778738041059,54.18,79878.86,0.0,1.0,0.0,0.0]
[1778738041160,54.18,79879.46,0.0,1.0,0.0,0.0]
[1778738042936,54.18,79880.0,0.0,1.0,0.0,0.0]
[1778738044520,54.18,79880.0,0.0,1.0,0.0,0.0]
[1778738044559,54.18,79880.0,0.0,1.0,0.0,0.0]
[1778738044565,54.18,79876.98,0.0,1.0,0.0,0.0]
[1778738044950,54.18,79877.43,0.0,1.0,0.0,0.0]
[1778738045957,54.18,79875.62,0.0,1.0,0.0,0.0]
[1778738046965,54.18,79870.17,0.0,1.0,0.0,0.0]
[1778738047972,54.18,79862.29,0.0,1.0,0.0,0.0]
[1778738049427,54.18,79862.29,0.0,1.0,0.0,0.0]
[1778738049564,54.18,79862.29,0.0,1.0,0.0,0.0]
[1778738049662,54.18,79856.93,0.0,1.0,0.0,0.0]
[1778738049986,54.18,79856.19,0.0,1.0,0.0,0.0]
[1778738052007,54.18,79854.91,0.0,1.0,0.0,0.0]
[1778738053010,54.18,79851.29,0.0,1.0,0.0,0.0]
[1778738053865,54.18,79851.29,0.0,1.0,0.0,0.0]
[1778738054017,54.18,79853.54,0.0,1.0,0.0,0.0]
[1778738055257,54.18,79853.54,0.0,1.0,0.0,0.0]
[1778738055311,54.18,79853.54,0.0,1.0,0.0,0.0]
[1778738055410,54.18,79856.77,0.0,1.0,0.0,0.0]
[1778738057044,54.18,79857.15,0.0,1.0,0.0,0.0]
[1778738057812,54.18,79857.15,0.0,1.0,0.0,0.0]
[1778738058051,54.18,79857.77,0.0,1.0,0.0,0.0]
[1778738059416,54.18,79857.77,0.0,1.0,0.0,0.0]
[1778738059562,54.18,79857.77,0.0,1.0,0.0,0.0]
[1778738059604,54.18,79861.47,0.0,1.0,0.0,0.0]
[1778738060065,54.18,79862.06,0.0,1.0,0.0,0.0]
[1778738062079,54.18,79862.94,0.0,1.0,0.0,0.0]
[1778738063627,54.18,79862.94,0.0,1.0,0.0,0.0]
[1778738063728,54.18,79867.1,0.0,1.0,0.0,0.0]
[1778738063820,54.18,79867.1,0.0,1.0,0.0,0.0]
[1778738064093,54.18,79868.55,0.0,1.0,0.0,0.0]
[1778738066107,54.18,79867.84,0.0,1.0,0.0,0.0]
[1778738068472,54.18,79865.69,0.0,1.0,0.0,0.0]
[1778738069005,54.18,79865.69,0.0,1.0,0.0,0.0]
[1778738069064,54.18,79865.69,0.0,1.0,0.0,0.0]
[1778738069128,54.18,79864.72,0.0,1.0,0.0,0.0]
[1778738069810,54.18,79864.72,0.0,1.0,0.0,0.0]
[1778738070135,54.18,79864.57,0.0,1.0,0.0,0.0]
[1778738071142,54.18,79864.54,0.0,1.0,0.0,0.0]
[1778738074163,54.18,79863.75,0.0,1.0,0.0,0.0]
[1778738075904,54.18,79863.28,0.0,1.0,0.0,0.0]
[1778738076060,54.18,79863.28,0.0,1.0,0.0,0.0]
[1778738076177,54.18,79861.94,0.0,1.0,0.0,0.0]
[1778738077186,54.18,79857.48,0.0,1.0,0.0,0.0]
[1778738078193,54.18,79850.61,0.0,1.0,0.0,0.0]
[1778738078891,54.18,79850.61,0.0,1.0,0.0,0.0]
[1778738079200,54.18,79848.58,0.0,1.0,0.0,0.0]
[1778738081216,54.18,79846.79,0.0,1.0,0.0,0.0]
[1778738082194,54.18,79846.79,0.0,1.0,0.0,0.0]
[1778738083310,54.18,79846.85,0.0,1.0,0.0,0.0]
[1778738083562,54.18,79846.85,0.0,1.0,0.0,0.0]
[1778738084237,54.18,79844.08,0.0,1.0,0.0,0.0]
[1778738085244,54.18,79841.39,0.0,1.0,0.0,0.0]
[1778738089272,54.18,79835.77,0.0,1.0,0.0,0.0]
[1778738090625,54.18,79835.77,0.0,1.0,0.0,0.0]
[1778738090648,54.18,79834.68,0.0,1.0,0.0,0.0]
[1778738090817,54.18,79834.68,0.0,1.0,0.0,0.0]
[1778738091286,54.18,79833.5,0.0,1.0,0.0,0.0]
[1778738091908,54.18,79833.5,0.0,1.0,0.0,0.0]
[1778738092059,54.18,79833.5,0.0,1.0,0.0,0.0]
[1778738092293,54.18,79832.57,0.0,1.0,0.0,0.0]
[1778738095314,54.18,79834.51,0.0,1.0,0.0,0.0]
[1778738096321,54.18,79835.48,0.0,1.0,0.0,0.0]
[1778738098335,54.18,79833.16,0.0,1.0,0.0,0.0]
[1778738099342,54.18,79825.58,0.0,1.0,0.0,0.0]
[1778738101356,54.18,79825.96,0.0,1.0,0.0,0.0]
[1778738103370,54.18,79822.41,0.0,1.0,0.0,0.0]
[1778738103826,54.18,79822.41,0.0,1.0,0.0,0.0]
[1778738104061,54.18,79822.41,0.0,1.0,0.0,0.0]
[1778738105384,54.18,79812.29,0.0,1.0,0.0,0.0]
[1778738106391,54.18,79810.15,0.0,1.0,0.0,0.0]
[1778738106924,54.18,79810.15,0.0,1.0,0.0,0.0]
[1778738107060,54.18,79810.15,0.0,1.0,0.0,0.0]
[1778738107398,54.18,79809.23,0.0,1.0,0.0,0.0]
[1778738108405,54.18,79812.67,0.0,1.0,0.0,0.0]
[1778738109412,54.18,79819.68,0.0,1.0,0.0,0.0]
[1778738110356,54.18,79819.68,0.0,1.0,0.0,0.0]
[1778738110565,54.18,79819.68,0.0,1.0,0.0,0.0]
[1778738110659,54.18,79819.27,0.0,1.0,0.0,0.0]
[1778738116681,54.18,79819.27,0.0,1.0,0.0,0.0]
[1778738116778,54.18,79820.15,0.0,1.0,0.0,0.0]
[1778738116808,54.18,79820.15,0.0,1.0,0.0,0.0]
[1778738117468,54.18,79817.43,0.0,1.0,0.0,0.0]
[1778738118444,54.18,79817.43,0.0,1.0,0.0,0.0]
[1778738118563,54.18,79817.43,0.0,1.0,0.0,0.0]
[1778738118597,54.18,79815.55,0.0,1.0,0.0,0.0]
[1778738120489,54.18,79805.98,0.0,1.0,0.0,0.0]
[1778738121496,54.18,79800.62,0.0,1.0,0.0,0.0]
[1778738122670,54.18,79800.62,0.0,1.0,0.0,0.0]
[1778738122811,54.18,79799.95,0.0,1.0,0.0,0.0]
[1778738123510,54.18,79798.26,0.0,1.0,0.0,0.0]
[1778738125524,54.18,79793.61,0.0,1.0,0.0,0.0]
[1778738126531,54.18,79785.67,0.0,1.0,0.0,0.0]
[1778738127538,54.18,79782.88,0.0,1.0,0.0,0.0]
[1778738128545,54.18,79780.33,0.0,1.0,0.0,0.0]
[1778738129376,54.18,79780.33,0.0,1.0,0.0,0.0]
[1778738129563,54.18,79780.33,0.0,1.0,0.0,0.0]
[1778738130561,54.18,79781.31,0.0,1.0,0.0,0.0]
[1778738131568,54.18,79787.31,0.0,1.0,0.0,0.0]
[1778738132535,54.18,79787.31,0.0,1.0,0.0,0.0]
[1778738132563,54.18,79787.31,0.0,1.0,0.0,0.0]
[1778738132575,54.18,79792.35,0.0,1.0,0.0,0.0]
[1778738133582,54.18,79793.41,0.0,1.0,0.0,0.0]
[1778738133989,54.18,79793.41,0.0,1.0,0.0,0.0]
[1778738134058,54.18,79793.41,0.0,1.0,0.0,0.0]
[1778738134589,54.18,79793.27,0.0,1.0,0.0,0.0]
[1778738139624,54.18,79794.41,0.0,1.0,0.0,0.0]
[1778738143654,54.18,79795.32,0.0,1.0,0.0,0.0]
[1778738144661,54.18,79797.2,0.0,1.0,0.0,0.0]
[1778738145324,54.18,79797.2,0.0,1.0,0.0,0.0]
[1778738145560,54.18,79797.2,0.0,1.0,0.0,0.0]
[1778738150550,54.18,79797.71,0.0,1.0,0.0,0.0]
[1778738150560,54.18,79797.71,0.0,1.0,0.0,0.0]
[1778738151498,54.18,79798.23,0.0,1.0,0.0,0.0]
[1778738151568,54.18,79798.23,0.0,1.0,0.0,0.0]
[1778738151710,54.18,79798.13,0.0,1.0,0.0,0.0]
[1778738152717,54.18,79793.69,0.0,1.0,0.0,0.0]
[1778738153348,54.18,79793.69,0.0,1.0,0.0,0.0]
[1778738153563,54.18,79793.69,0.0,1.0,0.0,0.0]
[1778738153724,54.18,79788.03,0.0,1.0,0.0,0.0]
[1778738154736,54.18,79784.61,0.0,1.0,0.0,0.0]
[1778738155728,54.18,79784.61,0.0,1.0,0.0,0.0]
[1778738155811,54.18,79784.61,0.0,1.0,0.0,0.0]
[1778738155823,54.18,79783.35,0.0,1.0,0.0,0.0]
[1778738156749,54.18,79785.64,0.0,1.0,0.0,0.0]
[1778738156851,54.18,79785.64,0.0,1.0,0.0,0.0]
[1778738157061,54.18,79785.64,0.0,1.0,0.0,0.0]
[1778738157756,54.18,79787.24,0.0,1.0,0.0,0.0]
[1778738158763,54.18,79790.58,0.0,1.0,0.0,0.0]
[1778738159028,54.18,79790.58,0.0,1.0,0.0,0.0]
[1778738159062,54.18,79790.58,0.0,1.0,0.0,0.0]
[1778738159770,54.18,79793.32,0.0,1.0,0.0,0.0]
[1778738160777,54.18,79792.18,0.0,1.0,0.0,0.0]
[1778738163798,54.18,79789.9,0.0,1.0,0.0,0.0]
[1778738164034,54.18,79789.9,0.0,1.0,0.0,0.0]
[1778738164059,54.18,79789.9,0.0,1.0,0.0,0.0]
[1778738164805,54.18,79787.21,0.0,1.0,0.0,0.0]
[1778738165812,54.18,79788.38,0.0,1.0,0.0,0.0]
[1778738168493,54.18,79788.11,0.0,1.0,0.0,0.0]
[1778738168563,54.18,79788.11,0.0,1.0,0.0,0.0]
[1778738168833,54.18,79787.86,0.0,1.0,0.0,0.0]
[1778738173721,54.18,79787.93,0.0,1.0,0.0,0.0]
[1778738173788,54.18,79787.93,0.0,1.0,0.0,0.0]
[1778738173869,54.18,79785.4,0.0,1.0,0.0,0.0]
[1778738174876,54.18,79783.63,0.0,1.0,0.0,0.0]
[1778738177897,54.18,79782.25,0.0,1.0,0.0,0.0]
[1778738179682,54.18,79782.25,0.0,1.0,0.0,0.0]
[1778738179809,54.18,79782.25,0.0,1.0,0.0,0.0]
[1778738179860,54.18,79779.94,0.0,1.0,0.0,0.0]
[1778738180187,54.18,79779.94,0.0,1.0,0.0,0.0]
[1778738180311,54.18,79779.94,0.0,1.0,0.0,0.0]
[1778738180347,54.18,79779.1,0.0,1.0,0.0,0.0]
[1778738185490,54.18,79779.03,0.0,1.0,0.0,0.0]
[1778738185559,54.18,79779.03,0.0,1.0,0.0,0.0]
[1778738185954,54.18,79777.45,0.0,1.0,0.0,0.0]
[1778738188975,54.18,79776.43,0.0,1.0,0.0,0.0]
[1778738189982,54.18,79775.41,0.0,1.0,0.0,0.0]
[1778738191352,54.18,79775.41,0.0,1.0,0.0,0.0]
[1778738191453,54.18,79774.4,0.0,1.0,0.0,0.0]
[1778738192498,54.18,79774.4,0.0,1.0,0.0,0.0]
[1778738192561,54.18,79774.4,0.0,1.0,0.0,0.0]
[1778738192599,54.18,79774.07,0.0,1.0,0.0,0.0]
[1778738196025,54.18,79773.31,0.0,1.0,0.0,0.0]
[1778738199045,54.18,79770.38,0.0,1.0,0.0,0.0]
[1778738201059,54.18,79769.29,0.0,1.0,0.0,0.0]
[1778738203073,54.18,79767.08,0.0,1.0,0.0,0.0]
[1778738204080,54.18,79760.14,0.0,1.0,0.0,0.0]
[1778738205087,54.18,79753.53,0.0,1.0,0.0,0.0]
[1778738206094,54.18,79750.61,0.0,1.0,0.0,0.0]
[1778738207101,54.18,79748.97,0.0,1.0,0.0,0.0]
[1778738212137,54.18,79752.96,0.0,1.0,0.0,0.0]
[1778738213144,54.18,79753.81,0.0,1.0,0.0,0.0]
[1778738214151,54.18,79757.32,0.0,1.0,0.0,0.0]
[1778738215158,54.18,79758.07,0.0,1.0,0.0,0.0]
[1778738220193,54.18,79758.26,0.0,1.0,0.0,0.0]
[1778738221200,54.18,79760.58,0.0,1.0,0.0,0.0]
[1778738222207,54.18,79758.43,0.0,1.0,0.0,0.0]
[1778738227242,54.18,79758.52,0.0,1.0,0.0,0.0]
[1778738229256,54.18,79762.43,0.0,1.0,0.0,0.0]
[1778738230263,54.18,79763.28,0.0,1.0,0.0,0.0]
[1778738232277,54.18,79759.39,0.0,1.0,0.0,0.0]
[1778738235298,54.18,79757.8,0.0,1.0,0.0,0.0]
[1778738236305,54.18,79755.68,0.0,1.0,0.0,0.0]
[1778738237312,54.18,79754.61,0.0,1.0,0.0,0.0]
[1778738238319,54.18,79753.33,0.0,1.0,0.0,0.0]
[1778738239326,54.18,79752.53,0.0,1.0,0.0,0.0]
[1778738240333,54.18,79751.1,0.0,1.0,0.0,0.0]
[1778738241340,54.18,79751.85,0.0,1.0,0.0,0.0]
[1778738242347,54.18,79755.8,0.0,1.0,0.0,0.0]
[1778738244361,54.18,79758.16,0.0,1.0,0.0,0.0]
[1778738245368,54.18,79759.21,0.0,1.0,0.0,0.0]
[1778738246375,54.18,79762.28,0.0,1.0,0.0,0.0]
[1778738247382,54.18,79764.06,0.0,1.0,0.0,0.0]
[1778738250403,54.18,79762.81,0.0,1.0,0.0,0.0]
[1778738251410,54.18,79762.55,0.0,1.0,0.0,0.0]
[1778738254431,54.18,79766.28,0.0,1.0,0.0,0.0]
[1778738255438,54.18,79772.0,0.0,1.0,0.0,0.0]
[1778738257452,54.18,79772.5,0.0,1.0,0.0,0.0]
[1778738259466,54.18,79777.02,0.0,1.0,0.0,0.0]
[1778738260473,54.18,79780.14,0.0,1.0,0.0,0.0]
[1778738261481,54.18,79783.75,0.0,1.0,0.0,0.0]
[1778738262488,54.18,79789.45,0.0,1.0,0.0,0.0]
[1778738264502,54.18,79791.06,0.0,1.0,0.0,0.0]
[1778738265509,54.18,79791.83,0.0,1.0,0.0,0.0]
[1778738267523,54.18,79788.6,0.0,1.0,0.0,0.0]
[1778738268530,54.18,79786.76,0.0,1.0,0.0,0.0]
[1778738273566,54.18,79788.11,0.0,1.0,0.0,0.0]
[1778738276587,54.18,79787.2,0.0,1.0,0.0,0.0]
[1778738281622,54.18,79788.19,0.0,1.0,0.0,0.0]
[1778738282629,54.18,79789.12,0.0,1.0,0.0,0.0]
[1778738283636,54.18,79788.35,0.0,1.0,0.0,0.0]
[1778738285650,54.18,79791.4,0.0,1.0,0.0,0.0]
[1778738290688,54.18,79790.78,0.0,1.0,0.0,0.0]
[1778738291695,54.18,79794.46,0.0,1.0,0.0,0.0]
[1778738292702,54.18,79796.82,0.0,1.0,0.0,0.0]
[1778738293709,54.18,79799.17,0.0,1.0,0.0,0.0]
[1778738294716,54.18,79800.53,0.0,1.0,0.0,0.0]
[1778738296730,54.18,79801.46,0.0,1.0,0.0,0.0]
[1778738297472,54.18,79801.46,0.0,1.0,0.0,0.0]
[1778738297558,54.18,79801.46,0.0,1.0,0.0,0.0]
[1778738301765,54.18,79804.65,0.0,1.0,0.0,0.0]
[1778738302529,54.18,79804.65,0.0,1.0,0.0,0.0]
[1778738302561,54.18,79804.65,0.0,1.0,0.0,0.0]
[1778738302772,54.18,79805.64,0.0,1.0,0.0,0.0]
[1778738307807,54.18,79804.91,0.0,1.0,0.0,0.0]
[1778738311846,54.18,79804.61,0.0,1.0,0.0,0.0]
[1778738312311,54.18,79804.61,0.0,1.0,0.0,0.0]
[1778738312849,54.18,79812.47,0.0,1.0,0.0,0.0]
[1778738313856,54.18,79814.65,0.0,1.0,0.0,0.0]
[1778738314863,54.18,79815.37,0.0,1.0,0.0,0.0]
[1778738317884,54.18,79816.24,0.0,1.0,0.0,0.0]
[1778738318891,54.18,79818.45,0.0,1.0,0.0,0.0]
[1778738320905,54.18,79822.15,0.0,1.0,0.0,0.0]
[1778738321786,54.18,79822.15,0.0,1.0,0.0,0.0]
[1778738321809,54.18,79822.15,0.0,1.0,0.0,0.0]
[1778738321912,54.18,79820.78,0.0,1.0,0.0,0.0]
[1778738322535,54.18,79820.78,0.0,1.0,0.0,0.0]
[1778738322563,54.18,79820.78,0.0,1.0,0.0,0.0]
[1778738322919,54.18,79817.34,0.0,1.0,0.0,0.0]
[1778738323926,54.18,79814.07,0.0,1.0,0.0,0.0]
[1778738324456,54.18,79814.07,0.0,1.0,0.0,0.0]
[1778738324560,54.18,79814.07,0.0,1.0,0.0,0.0]
[1778738324933,54.18,79810.77,0.0,1.0,0.0,0.0]
[1778738325940,54.18,79806.49,0.0,1.0,0.0,0.0]
[1778738327670,54.18,79806.49,0.0,1.0,0.0,0.0]
[1778738327809,54.18,79806.49,0.0,1.0,0.0,0.0]
[1778738327954,54.18,79805.47,0.0,1.0,0.0,0.0]
[1778738328961,54.18,79803.51,0.0,1.0,0.0,0.0]
[1778738330975,54.18,79786.74,0.0,1.0,0.0,0.0]
[1778738331982,54.18,79780.96,0.0,1.0,0.0,0.0]
[1778738334318,54.18,79780.96,0.0,1.0,0.0,0.0]
[1778738337020,54.18,79783.72,0.0,1.0,0.0,0.0]
[1778738338027,54.18,79782.94,0.0,1.0,0.0,0.0]
[1778738338793,54.18,79782.94,0.0,1.0,0.0,0.0]
[1778738338811,54.18,79782.94,0.0,1.0,0.0,0.0]
[1778738338911,54.18,79782.94,0.0,1.0,0.0,0.0]
[1778738340041,54.18,79783.89,0.0,1.0,0.0,0.0]
[1778738341048,54.18,79782.66,0.0,1.0,0.0,0.0]
[1778738344072,54.18,79787.18,0.0,1.0,0.0,0.0]
[1778738345915,54.18,79787.18,0.0,1.0,0.0,0.0]
[1778738346059,54.18,79787.5,0.0,1.0,0.0,0.0]
[1778738346086,54.18,79783.55,0.0,1.0,0.0,0.0]
[1778738347093,54.18,79788.69,0.0,1.0,0.0,0.0]
[1778738348100,54.18,79792.22,0.0,1.0,0.0,0.0]
[1778738349523,54.18,79792.22,0.0,1.0,0.0,0.0]
[1778738349561,54.18,79792.22,0.0,1.0,0.0,0.0]
[1778738350027,54.18,79792.22,0.0,1.0,0.0,0.0]
[1778738349613,54.18,79792.44,0.0,1.0,0.0,0.0]
[1778738350063,54.18,79792.44,0.0,1.0,0.0,0.0]
[1778738350114,54.18,79794.33,0.0,1.0,0.0,0.0]
[1778738351121,54.18,79795.38,0.0,1.0,0.0,0.0]
[1778738353135,54.18,79796.26,0.0,1.0,0.0,0.0]
[1778738357163,54.18,79795.5,0.0,1.0,0.0,0.0]
[1778738359132,54.18,79795.75,0.0,1.0,0.0,0.0]
[1778738359319,54.18,79795.75,0.0,1.0,0.0,0.0]
[1778738359514,54.18,79795.75,0.0,1.0,0.0,0.0]
[1778738359562,54.18,79795.75,0.0,1.0,0.0,0.0]
[1778738359615,54.18,79795.75,0.0,1.0,0.0,0.0]
[1778738366226,54.18,79796.13,0.0,1.0,0.0,0.0]
[1778738368243,54.18,79796.01,0.0,1.0,0.0,0.0]
[1778738368314,54.18,79796.01,0.0,1.0,0.0,0.0]
[1778738368881,54.18,79796.01,0.0,1.0,0.0,0.0]
[1778738368882,54.18,79797.42,0.0,1.0,0.0,0.0]
[1778738369247,54.18,79798.92,0.0,1.0,0.0,0.0]
[1778738371261,54.18,79799.35,0.0,1.0,0.0,0.0]
[1778738376074,54.18,79799.65,0.0,1.0,0.0,0.0]
[1778738376311,54.18,79799.65,0.0,1.0,0.0,0.0]
[1778738376421,54.18,79799.65,0.0,1.0,0.0,0.0]
[1778738376563,54.18,79799.65,0.0,1.0,0.0,0.0]
[1778738376663,54.18,79799.65,0.0,1.0,0.0,0.0]
[1778738378310,54.18,79798.5,0.0,1.0,0.0,0.0]
[1778738381331,54.18,79797.39,0.0,1.0,0.0,0.0]
[1778738386604,54.18,79796.9,0.0,1.0,0.0,0.0]
[1778738386811,54.18,79796.9,0.0,1.0,0.0,0.0]
[1778738386813,54.18,79791.21,0.0,1.0,0.0,0.0]
[1778738387344,54.18,79791.21,0.0,1.0,0.0,0.0]
[1778738387559,54.18,79791.21,0.0,1.0,0.0,0.0]
[1778738391404,54.18,79787.9,0.0,1.0,0.0,0.0]
[1778738392662,54.18,79787.9,0.0,1.0,0.0,0.0]
[1778738392812,54.18,79787.9,0.0,1.0,0.0,0.0]
[1778738392878,54.18,79786.09,0.0,1.0,0.0,0.0]
[1778738393244,54.18,79786.09,0.0,1.0,0.0,0.0]
[1778738393309,54.18,79786.09,0.0,1.0,0.0,0.0]
[1778738398280,54.18,79785.45,0.0,1.0,0.0,0.0]
[1778738398312,54.18,79785.45,0.0,1.0,0.0,0.0]
[1778738398459,54.18,79785.57,0.0,1.0,0.0,0.0]
[1778738399151,54.18,79785.57,0.0,1.0,0.0,0.0]
[1778738399311,54.18,79785.57,0.0,1.0,0.0,0.0]
[1778738400473,54.18,79783.92,0.0,1.0,0.0,0.0]
[1778738401480,54.18,79787.91,0.0,1.0,0.0,0.0]
[1778738402487,54.18,79791.06,0.0,1.0,0.0,0.0]
[1778738403726,54.18,79791.06,0.0,1.0,0.0,0.0]
[1778738403809,54.18,79791.06,0.0,1.0,0.0,0.0]
[1778738403827,54.18,79787.22,0.0,1.0,0.0,0.0]
[1778738404579,54.18,79787.22,0.0,1.0,0.0,0.0]
[1778738404808,54.18,79787.22,0.0,1.0,0.0,0.0]
[1778738404909,54.18,79783.14,0.0,1.0,0.0,0.0]
[1778738405508,54.18,79789.99,0.0,1.0,0.0,0.0]
[1778738406515,54.18,79791.6,0.0,1.0,0.0,0.0]
[1778738407522,54.18,79793.22,0.0,1.0,0.0,0.0]
[1778738408465,54.18,79793.22,0.0,1.0,0.0,0.0]
[1778738408562,54.18,79793.22,0.0,1.0,0.0,0.0]
[1778738408629,54.18,79794.59,0.0,1.0,0.0,0.0]
[1778738409536,54.18,79797.73,0.0,1.0,0.0,0.0]
[1778738410170,54.18,79797.73,0.0,1.0,0.0,0.0]
[1778738410314,54.18,79797.73,0.0,1.0,0.0,0.0]
[1778738410543,54.18,79800.48,0.0,1.0,0.0,0.0]
[1778738412557,54.18,79803.73,0.0,1.0,0.0,0.0]
[1778738413564,54.18,79805.21,0.0,1.0,0.0,0.0]
[1778738414480,54.18,79805.21,0.0,1.0,0.0,0.0]
[1778738414569,54.18,79805.21,0.0,1.0,0.0,0.0]
[1778738414571,54.18,79806.55,0.0,1.0,0.0,0.0]
[1778738415578,54.18,79809.43,0.0,1.0,0.0,0.0]
[1778738416585,54.18,79813.92,0.0,1.0,0.0,0.0]
[1778738418599,54.18,79810.91,0.0,1.0,0.0,0.0]
[1778738419552,54.18,79810.91,0.0,1.0,0.0,0.0]
[1778738419563,54.18,79810.91,0.0,1.0,0.0,0.0]
[1778738419651,54.18,79811.61,0.0,1.0,0.0,0.0]
[1778738420216,54.18,79811.61,0.0,1.0,0.0,0.0]
[1778738420311,54.18,79811.61,0.0,1.0,0.0,0.0]
[1778738425782,54.18,79812.07,0.0,1.0,0.0,0.0]
[1778738425809,54.18,79812.07,0.0,1.0,0.0,0.0]
[1778738425883,54.18,79810.63,0.0,1.0,0.0,0.0]
[1778738426201,54.18,79810.63,0.0,1.0,0.0,0.0]
[1778738426309,54.18,79810.63,0.0,1.0,0.0,0.0]
[1778738426655,54.18,79809.63,0.0,1.0,0.0,0.0]
[1778738429677,54.18,79806.55,0.0,1.0,0.0,0.0]
[1778738430488,54.18,79806.55,0.0,1.0,0.0,0.0]
[1778738430561,54.18,79806.55,0.0,1.0,0.0,0.0]
[1778738430917,54.18,79806.55,0.0,1.0,0.0,0.0]
[1778738431059,54.18,79806.55,0.0,1.0,0.0,0.0]
[1778738431019,54.18,79804.27,0.0,1.0,0.0,0.0]
[1778738432697,54.18,79802.52,0.0,1.0,0.0,0.0]
[1778738437732,54.18,79802.46,0.0,1.0,0.0,0.0]
[1778738439960,54.18,79802.42,0.0,1.0,0.0,0.0]
[1778738440063,54.18,79802.42,0.0,1.0,0.0,0.0]
[1778738440141,54.18,79810.91,0.0,1.0,0.0,0.0]
[1778738440930,54.18,79810.91,0.0,1.0,0.0,0.0]
[1778738441061,54.18,79810.91,0.0,1.0,0.0,0.0]
[1778738441107,54.18,79810.54,0.0,1.0,0.0,0.0]
[1778738441760,54.18,79811.35,0.0,1.0,0.0,0.0]
[1778738442767,54.18,79814.0,0.0,1.0,0.0,0.0]
[1778738443774,54.18,79815.49,0.0,1.0,0.0,0.0]
[1778738444781,54.18,79817.17,0.0,1.0,0.0,0.0]
[1778738445788,54.18,79820.8,0.0,1.0,0.0,0.0]
[1778738446383,54.18,79820.8,0.0,1.0,0.0,0.0]
[1778738446560,54.18,79820.8,0.0,1.0,0.0,0.0]
[1778738446796,54.18,79821.05,0.0,1.0,0.0,0.0]
[1778738447218,54.18,79821.05,0.0,1.0,0.0,0.0]
[1778738447310,54.18,79821.05,0.0,1.0,0.0,0.0]
[1778738448810,54.18,79822.31,0.0,1.0,0.0,0.0]
[1778738449817,54.18,79827.99,0.0,1.0,0.0,0.0]
[1778738450391,54.18,79827.99,0.0,1.0,0.0,0.0]
[1778738450563,54.18,79827.99,0.0,1.0,0.0,0.0]
[1778738450824,54.18,79828.7,0.0,1.0,0.0,0.0]
[1778738451831,54.18,79827.04,0.0,1.0,0.0,0.0]
[1778738452838,54.18,79825.37,0.0,1.0,0.0,0.0]
[1778738453579,54.18,79825.37,0.0,1.0,0.0,0.0]
[1778738453813,54.18,79825.37,0.0,1.0,0.0,0.0]
[1778738453845,54.18,79825.22,0.0,1.0,0.0,0.0]
[1778738455820,54.18,79825.25,0.0,1.0,0.0,0.0]
[1778738456058,54.18,79825.25,0.0,1.0,0.0,0.0]
[1778738457873,54.18,79828.86,0.0,1.0,0.0,0.0]
[1778738458880,54.18,79830.94,0.0,1.0,0.0,0.0]
[1778738460898,54.18,79833.82,0.0,1.0,0.0,0.0]
[1778738461904,54.18,79842.38,0.0,1.0,0.0,0.0]
[1778738463145,54.18,79842.38,0.0,1.0,0.0,0.0]
[1778738463163,54.18,79843.43,0.0,1.0,0.0,0.0]
[1778738463310,54.18,79843.43,0.0,1.0,0.0,0.0]
[1778738463992,54.18,79843.43,0.0,1.0,0.0,0.0]
[1778738464062,54.18,79843.43,0.0,1.0,0.0,0.0]
[1778738464159,54.18,79844.12,0.0,1.0,0.0,0.0]
[1778738466939,54.18,79845.08,0.0,1.0,0.0,0.0]
[1778738468953,54.18,79838.53,0.0,1.0,0.0,0.0]
[1778738469960,54.18,79836.2,0.0,1.0,0.0,0.0]
[1778738471058,54.18,79836.2,0.0,1.0,0.0,0.0]
[1778738471159,54.18,79837.74,0.0,1.0,0.0,0.0]
[1778738471311,54.18,79837.74,0.0,1.0,0.0,0.0]
[1778738471822,54.18,79837.74,0.0,1.0,0.0,0.0]
[1778738472059,54.18,79837.74,0.0,1.0,0.0,0.0]
[1778738472158,54.18,79837.1,0.0,1.0,0.0,0.0]
[1778738472982,54.18,79836.16,0.0,1.0,0.0,0.0]
[1778738474996,54.18,79835.55,0.0,1.0,0.0,0.0]
[1778738476046,54.18,79837.43,0.0,1.0,0.0,0.0]
[1778738477029,54.18,79854.66,0.0,1.0,0.0,0.0]
[1778738478036,54.18,79853.58,0.0,1.0,0.0,0.0]
[1778738479043,54.18,79852.98,0.0,1.0,0.0,0.0]
[1778738481057,54.18,79852.09,0.0,1.0,0.0,0.0]
[1778738481451,54.18,79852.09,0.0,1.0,0.0,0.0]
[1778738481567,54.18,79852.09,0.0,1.0,0.0,0.0]
[1778738482064,54.18,79848.18,0.0,1.0,0.0,0.0]
[1778738482659,54.18,79848.18,0.0,1.0,0.0,0.0]
[1778738482810,54.18,79848.18,0.0,1.0,0.0,0.0]
[1778738484078,54.18,79847.56,0.0,1.0,0.0,0.0]
[1778738485085,54.18,79845.79,0.0,1.0,0.0,0.0]
[1778738487601,54.18,79845.69,0.0,1.0,0.0,0.0]
[1778738487808,54.18,79845.69,0.0,1.0,0.0,0.0]
[1778738488106,54.18,79844.88,0.0,1.0,0.0,0.0]
[1778738489110,54.18,79844.88,0.0,1.0,0.0,0.0]
[1778738489145,54.18,79843.38,0.0,1.0,0.0,0.0]
[1778738489310,54.18,79843.38,0.0,1.0,0.0,0.0]
[1778738490120,54.18,79843.33,0.0,1.0,0.0,0.0]
[1778738491127,54.18,79844.38,0.0,1.0,0.0,0.0]
[1778738492134,54.18,79845.74,0.0,1.0,0.0,0.0]
[1778738492410,54.18,79845.74,0.0,1.0,0.0,0.0]
[1778738492561,54.18,79845.74,0.0,1.0,0.0,0.0]
[1778738495155,54.18,79846.85,0.0,1.0,0.0,0.0]
[1778738496162,54.18,79848.11,0.0,1.0,0.0,0.0]
[1778738496289,54.18,79848.11,0.0,1.0,0.0,0.0]
[1778738496311,54.18,79848.11,0.0,1.0,0.0,0.0]
[1778738497092,54.18,79848.11,0.0,1.0,0.0,0.0]
[1778738497169,54.18,79846.84,0.0,1.0,0.0,0.0]
[1778738497309,54.18,79846.84,0.0,1.0,0.0,0.0]
[1778738498176,54.18,79846.7,0.0,1.0,0.0,0.0]
[1778738499185,54.18,79848.37,0.0,1.0,0.0,0.0]
[1778738500194,54.18,79845.62,0.0,1.0,0.0,0.0]
[1778738501201,54.18,79844.94,0.0,1.0,0.0,0.0]
[1778738501396,54.18,79844.94,0.0,1.0,0.0,0.0]
[1778738501564,54.18,79844.94,0.0,1.0,0.0,0.0]
[1778738502208,54.18,79842.48,0.0,1.0,0.0,0.0]
[1778738503215,54.18,79841.01,0.0,1.0,0.0,0.0]
[1778738506236,54.18,79842.14,0.0,1.0,0.0,0.0]
[1778738508058,54.18,79842.14,0.0,1.0,0.0,0.0]
[1778738508154,54.18,79842.23,0.0,1.0,0.0,0.0]
[1778738508309,54.18,79842.23,0.0,1.0,0.0,0.0]
[1778738508981,54.18,79842.23,0.0,1.0,0.0,0.0]
[1778738509063,54.18,79842.23,0.0,1.0,0.0,0.0]
[1778738509126,54.18,79842.82,0.0,1.0,0.0,0.0]
[1778738511670,54.18,79842.42,0.0,1.0,0.0,0.0]
[1778738511809,54.18,79842.42,0.0,1.0,0.0,0.0]
[1778738511880,54.18,79834.63,0.0,1.0,0.0,0.0]
[1778738512434,54.18,79834.63,0.0,1.0,0.0,0.0]
[1778738512563,54.18,79834.63,0.0,1.0,0.0,0.0]
[1778738512661,54.18,79831.76,0.0,1.0,0.0,0.0]
[1778738513285,54.18,79832.25,0.0,1.0,0.0,0.0]
[1778738518320,54.18,79831.83,0.0,1.0,0.0,0.0]
[1778738521526,54.18,79831.95,0.0,1.0,0.0,0.0]
[1778738521565,54.18,79831.95,0.0,1.0,0.0,0.0]
[1778738521658,54.18,79828.87,0.0,1.0,0.0,0.0]
[1778738522521,54.18,79828.87,0.0,1.0,0.0,0.0]
[1778738522542,54.18,79828.87,0.0,1.0,0.0,0.0]
[1778738522620,54.18,79828.03,0.0,1.0,0.0,0.0]
[1778738523371,54.18,79826.97,0.0,1.0,0.0,0.0]
[1778738526058,54.18,79826.72,0.0,1.0,0.0,0.0]
[1778738526159,54.18,79820.34,0.0,1.0,0.0,0.0]
[1778738526313,54.18,79820.34,0.0,1.0,0.0,0.0]
[1778738526392,54.18,79815.08,0.0,1.0,0.0,0.0]
[1778738528165,54.18,79815.08,0.0,1.0,0.0,0.0]
[1778738527399,54.18,79810.51,0.0,1.0,0.0,0.0]
[1778738528310,54.18,79810.51,0.0,1.0,0.0,0.0]
[1778738528406,54.18,79809.44,0.0,1.0,0.0,0.0]
[1778738531431,54.18,79811.85,0.0,1.0,0.0,0.0]
[1778738532438,54.18,79812.86,0.0,1.0,0.0,0.0]
[1778738533755,54.18,79812.86,0.0,1.0,0.0,0.0]
[1778738533809,54.18,79812.86,0.0,1.0,0.0,0.0]
[1778738533985,54.18,79811.27,0.0,1.0,0.0,0.0]
[1778738534734,54.18,79811.27,0.0,1.0,0.0,0.0]
[1778738534812,54.18,79811.27,0.0,1.0,0.0,0.0]
[1778738534909,54.18,79810.88,0.0,1.0,0.0,0.0]
[1778738535459,54.18,79807.18,0.0,1.0,0.0,0.0]
[1778738536466,54.18,79804.88,0.0,1.0,0.0,0.0]
[1778738538566,54.18,79804.8,0.0,1.0,0.0,0.0]
[1778738538809,54.18,79804.8,0.0,1.0,0.0,0.0]
[1778738538865,54.18,79804.8,0.0,1.0,0.0,0.0]
[1778738539062,54.18,79804.8,0.0,1.0,0.0,0.0]
[1778738539077,54.18,79804.25,0.0,1.0,0.0,0.0]
[1778738539489,54.18,79804.91,0.0,1.0,0.0,0.0]
[1778738540494,54.18,79804.27,0.0,1.0,0.0,0.0]
[1778738541434,54.18,79804.27,0.0,1.0,0.0,0.0]
[1778738541791,54.18,79804.27,0.0,1.0,0.0,0.0]
[1778738541811,54.18,79804.27,0.0,1.0,0.0,0.0]
[1778738541887,54.18,79802.62,0.0,1.0,0.0,0.0]
[1778738542508,54.18,79798.05,0.0,1.0,0.0,0.0]
[1778738544522,54.18,79799.38,0.0,1.0,0.0,0.0]
[1778738545529,54.18,79798.93,0.0,1.0,0.0,0.0]
[1778738550564,54.18,79798.9,0.0,1.0,0.0,0.0]
[1778738552578,54.18,79798.72,0.0,1.0,0.0,0.0]
[1778738553585,54.18,79797.09,0.0,1.0,0.0,0.0]
[1778738554760,54.18,79797.09,0.0,1.0,0.0,0.0]
[1778738554810,54.18,79797.09,0.0,1.0,0.0,0.0]
[1778738554910,54.18,79795.08,0.0,1.0,0.0,0.0]
[1778738558620,54.18,79791.46,0.0,1.0,0.0,0.0]
[1778738559921,54.18,79791.46,0.0,1.0,0.0,0.0]
[1778738560061,54.18,79791.46,0.0,1.0,0.0,0.0]
[1778738560124,54.18,79788.92,0.0,1.0,0.0,0.0]
[1778738560634,54.18,79791.27,0.0,1.0,0.0,0.0]
[1778738561641,54.18,79792.46,0.0,1.0,0.0,0.0]
[1778738562444,54.18,79792.46,0.0,1.0,0.0,0.0]
[1778738562563,54.18,79792.46,0.0,1.0,0.0,0.0]
[1778738562648,54.18,79789.8,0.0,1.0,0.0,0.0]
[1778738563655,54.18,79789.39,0.0,1.0,0.0,0.0]
[1778738564667,54.18,79790.33,0.0,1.0,0.0,0.0]
[1778738565673,54.18,79808.1,0.0,1.0,0.0,0.0]
[1778738566643,54.18,79808.1,0.0,1.0,0.0,0.0]
[1778738566677,54.18,79809.26,0.0,1.0,0.0,0.0]
[1778738567684,54.18,79814.27,0.0,1.0,0.0,0.0]
[1778738568745,54.18,79814.27,0.0,1.0,0.0,0.0]
[1778738568822,54.18,79823.96,0.0,1.0,0.0,0.0]
[1778738569528,54.18,79823.96,0.0,1.0,0.0,0.0]
[1778738569698,54.18,79827.8,0.0,1.0,0.0,0.0]
[1778738570705,54.18,79831.17,0.0,1.0,0.0,0.0]
[1778738571712,54.18,79834.59,0.0,1.0,0.0,0.0]
[1778738572811,54.18,79834.59,0.0,1.0,0.0,0.0]
[1778738573142,54.18,79834.59,0.0,1.0,0.0,0.0]
[1778738573160,54.18,79834.5,0.0,1.0,0.0,0.0]
[1778738573312,54.18,79834.5,0.0,1.0,0.0,0.0]
[1778738573726,54.18,79835.83,0.0,1.0,0.0,0.0]
[1778738574815,54.18,79835.83,0.0,1.0,0.0,0.0]
[1778738574817,54.18,79837.92,0.0,1.0,0.0,0.0]
[1778738575740,54.18,79839.37,0.0,1.0,0.0,0.0]
[1778738577754,54.18,79838.5,0.0,1.0,0.0,0.0]
[1778738579195,54.18,79838.5,0.0,1.0,0.0,0.0]
[1778738578761,54.18,79832.92,0.0,1.0,0.0,0.0]
[1778738579312,54.18,79832.92,0.0,1.0,0.0,0.0]
[1778738579768,54.18,79832.19,0.0,1.0,0.0,0.0]
[1778738580775,54.18,79831.13,0.0,1.0,0.0,0.0]
[1778738582732,54.18,79831.14,0.0,1.0,0.0,0.0]
[1778738582789,54.18,79841.98,0.0,1.0,0.0,0.0]
[1778738583796,54.18,79848.98,0.0,1.0,0.0,0.0]
[1778738584803,54.18,79851.72,0.0,1.0,0.0,0.0]
[1778738586430,54.18,79851.56,0.0,1.0,0.0,0.0]
[1778738591852,54.18,79850.05,0.0,1.0,0.0,0.0]
[1778738592565,54.18,79850.05,0.0,1.0,0.0,0.0]
[1778738592859,54.18,79850.3,0.0,1.0,0.0,0.0]
[1778738593866,54.18,79849.13,0.0,1.0,0.0,0.0]
[1778738594873,54.18,79848.55,0.0,1.0,0.0,0.0]
[1778738597937,54.18,79848.44,0.0,1.0,0.0,0.0]
[1778738598059,54.18,79848.44,0.0,1.0,0.0,0.0]
[1778738598901,54.18,79847.69,0.0,1.0,0.0,0.0]
[1778738599908,54.18,79847.4,0.0,1.0,0.0,0.0]
[1778738601922,54.18,79842.83,0.0,1.0,0.0,0.0]
[1778738602399,54.18,79842.83,0.0,1.0,0.0,0.0]
[1778738602568,54.18,79842.83,0.0,1.0,0.0,0.0]
[1778738602929,54.18,79836.32,0.0,1.0,0.0,0.0]
[1778738603936,54.18,79835.62,0.0,1.0,0.0,0.0]
[1778738604943,54.18,79834.74,0.0,1.0,0.0,0.0]
[1778738607964,54.18,79834.08,0.0,1.0,0.0,0.0]
[1778738608971,54.18,79833.68,0.0,1.0,0.0,0.0]
[1778738609978,54.18,79833.19,0.0,1.0,0.0,0.0]
[1778738611992,54.18,79833.29,0.0,1.0,0.0,0.0]
[1778738614006,54.18,79833.72,0.0,1.0,0.0,0.0]
[1778738614745,54.18,79833.72,0.0,1.0,0.0,0.0]
[1778738614810,54.18,79833.72,0.0,1.0,0.0,0.0]
[1778738615013,54.18,79834.05,0.0,1.0,0.0,0.0]
[1778738617027,54.18,79832.5,0.0,1.0,0.0,0.0]
[1778738618034,54.18,79829.5,0.0,1.0,0.0,0.0]
[1778738618564,54.18,79829.5,0.0,1.0,0.0,0.0]
[1778738618810,54.18,79829.5,0.0,1.0,0.0,0.0]
[1778738619042,54.18,79823.9,0.0,1.0,0.0,0.0]
[1778738620049,54.18,79823.4,0.0,1.0,0.0,0.0]
[1778738621056,54.18,79823.77,0.0,1.0,0.0,0.0]
[1778738622063,54.18,79824.51,0.0,1.0,0.0,0.0]
[1778738624078,54.18,79827.45,0.0,1.0,0.0,0.0]
[1778738625319,54.18,79827.45,0.0,1.0,0.0,0.0]
[1778738625084,54.18,79832.86,0.0,1.0,0.0,0.0]
[1778738625562,54.18,79832.86,0.0,1.0,0.0,0.0]
[1778738626092,54.18,79833.34,0.0,1.0,0.0,0.0]
[1778738627099,54.18,79836.97,0.0,1.0,0.0,0.0]
[1778738628106,54.18,79837.71,0.0,1.0,0.0,0.0]
[1778738630122,54.18,79839.53,0.0,1.0,0.0,0.0]
[1778738631588,54.18,79839.65,0.0,1.0,0.0,0.0]
[1778738631810,54.18,79839.65,0.0,1.0,0.0,0.0]
[1778738635142,54.18,79839.76,0.0,1.0,0.0,0.0]
[1778738635210,54.18,79839.76,0.0,1.0,0.0,0.0]
[1778738635228,54.18,79842.29,0.0,1.0,0.0,0.0]
[1778738636164,54.18,79844.32,0.0,1.0,0.0,0.0]
[1778738638178,54.18,79843.95,0.0,1.0,0.0,0.0]
[1778738640192,54.18,79843.1,0.0,1.0,0.0,0.0]
[1778738641199,54.18,79846.79,0.0,1.0,0.0,0.0]
[1778738641596,54.18,79846.79,0.0,1.0,0.0,0.0]
[1778738641811,54.18,79846.79,0.0,1.0,0.0,0.0]
[1778738642206,54.18,79847.29,0.0,1.0,0.0,0.0]
[1778738643213,54.18,79848.09,0.0,1.0,0.0,0.0]
[1778738644220,54.18,79848.42,0.0,1.0,0.0,0.0]
[1778738645228,54.18,79849.85,0.0,1.0,0.0,0.0]
[1778738646235,54.18,79850.54,0.0,1.0,0.0,0.0]
[1778738647242,54.18,79851.48,0.0,1.0,0.0,0.0]
[1778738649257,54.18,79852.07,0.0,1.0,0.0,0.0]
[1778738652277,54.18,79853.99,0.0,1.0,0.0,0.0]
[1778738652867,54.18,79853.99,0.0,1.0,0.0,0.0]
[1778738653059,54.18,79853.99,0.0,1.0,0.0,0.0]
[1778738653284,54.18,79855.25,0.0,1.0,0.0,0.0]
[1778738654560,54.18,79855.48,0.0,1.0,0.0,0.0]
[1778738655298,54.18,79855.36,0.0,1.0,0.0,0.0]
[1778738656305,54.18,79856.88,0.0,1.0,0.0,0.0]
[1778738657312,54.18,79858.15,0.0,1.0,0.0,0.0]
[1778738662582,54.18,79858.23,0.0,1.0,0.0,0.0]
[1778738662811,54.18,79858.23,0.0,1.0,0.0,0.0]
[1778738664560,54.18,79858.13,0.0,1.0,0.0,0.0]
[1778738665369,54.18,79857.97,0.0,1.0,0.0,0.0]
[1778738670404,54.18,79857.27,0.0,1.0,0.0,0.0]
[1778738671411,54.18,79856.79,0.0,1.0,0.0,0.0]
[1778738674775,54.18,79856.86,0.0,1.0,0.0,0.0]
[1778738674809,54.18,79856.86,0.0,1.0,0.0,0.0]
[1778738674825,54.18,79857.73,0.0,1.0,0.0,0.0]
[1778738676558,54.18,79857.6,0.0,1.0,0.0,0.0]
[1778738676659,54.18,79857.51,0.0,1.0,0.0,0.0]
[1778738677453,54.18,79856.68,0.0,1.0,0.0,0.0]
[1778738678401,54.18,79856.68,0.0,1.0,0.0,0.0]
[1778738678561,54.18,79856.68,0.0,1.0,0.0,0.0]
[1778738678563,54.18,79849.74,0.0,1.0,0.0,0.0]
[1778738684502,54.18,79849.44,0.0,1.0,0.0,0.0]
[1778738689537,54.18,79849.45,0.0,1.0,0.0,0.0]
[1778738692067,54.18,79849.54,0.0,1.0,0.0,0.0]
[1778738692310,54.18,79849.54,0.0,1.0,0.0,0.0]
[1778738693202,54.18,79849.4,0.0,1.0,0.0,0.0]
[1778738693309,54.18,79849.4,0.0,1.0,0.0,0.0]
[1778738693409,54.18,79849.45,0.0,1.0,0.0,0.0]
[1778738695579,54.18,79855.05,0.0,1.0,0.0,0.0]
[1778738697266,54.18,79855.05,0.0,1.0,0.0,0.0]
[1778738697310,54.18,79855.05,0.0,1.0,0.0,0.0]
[1778738697593,54.18,79853.4,0.0,1.0,0.0,0.0]
[1778738703135,54.18,79853.06,0.0,1.0,0.0,0.0]
[1778738703308,54.18,79853.06,0.0,1.0,0.0,0.0]
[1778738703637,54.18,79857.19,0.0,1.0,0.0,0.0]
[1778738704605,54.18,79857.19,0.0,1.0,0.0,0.0]
[1778738704808,54.18,79857.19,0.0,1.0,0.0,0.0]
[1778738704910,54.18,79858.47,0.0,1.0,0.0,0.0]
[1778738707665,54.18,79859.62,0.0,1.0,0.0,0.0]
[1778738708704,54.18,79859.62,0.0,1.0,0.0,0.0]
[1778738708807,54.18,79859.62,0.0,1.0,0.0,0.0]
[1778738713189,54.18,79859.52,0.0,1.0,0.0,0.0]
[1778738714738,54.18,79860.17,0.0,1.0,0.0,0.0]
[1778738714809,54.18,79860.17,0.0,1.0,0.0,0.0]
[1778738714909,54.18,79860.45,0.0,1.0,0.0,0.0]
[1778738717735,54.18,79863.7,0.0,1.0,0.0,0.0]
[1778738718742,54.18,79865.0,0.0,1.0,0.0,0.0]
[1778738719749,54.18,79870.57,0.0,1.0,0.0,0.0]
[1778738720756,54.18,79873.79,0.0,1.0,0.0,0.0]
[1778738722770,54.18,79874.67,0.0,1.0,0.0,0.0]
[1778738723777,54.18,79875.8,0.0,1.0,0.0,0.0]
[1778738724784,54.18,79877.01,0.0,1.0,0.0,0.0]
[1778738727805,54.18,79875.34,0.0,1.0,0.0,0.0]
[1778738730826,54.18,79874.45,0.0,1.0,0.0,0.0]
[1778738731833,54.18,79883.13,0.0,1.0,0.0,0.0]
[1778738732840,54.18,79889.61,0.0,1.0,0.0,0.0]
[1778738735004,54.18,79890.04,0.0,1.0,0.0,0.0]
[1778738735063,54.18,79890.04,0.0,1.0,0.0,0.0]
[1778738735075,54.18,79891.38,0.0,1.0,0.0,0.0]
[1778738736868,54.18,79893.63,0.0,1.0,0.0,0.0]
[1778738740896,54.18,79892.66,0.0,1.0,0.0,0.0]
[1778738742417,54.18,79884.99,0.0,1.0,0.0,0.0]
[1778738742910,54.18,79878.44,0.0,1.0,0.0,0.0]
[1778738744324,54.18,79878.44,0.0,1.0,0.0,0.0]
[1778738744353,54.18,79878.29,0.0,1.0,0.0,0.0]
[1778738744559,54.18,79878.29,0.0,1.0,0.0,0.0]
[1778738747945,54.18,79876.3,0.0,1.0,0.0,0.0]
[1778738748952,54.18,79867.24,0.0,1.0,0.0,0.0]
[1778738752980,54.18,79865.57,0.0,1.0,0.0,0.0]
[1778738753987,54.18,79864.31,0.0,1.0,0.0,0.0]
[1778738754994,54.18,79863.22,0.0,1.0,0.0,0.0]
[1778738756001,54.18,79864.05,0.0,1.0,0.0,0.0]
[1778738756630,54.18,79864.05,0.0,1.0,0.0,0.0]
[1778738756812,54.18,79864.05,0.0,1.0,0.0,0.0]
[1778738757008,54.18,79865.07,0.0,1.0,0.0,0.0]
[1778738757525,54.18,79865.07,0.0,1.0,0.0,0.0]
[1778738757559,54.18,79865.07,0.0,1.0,0.0,0.0]
[1778738759022,54.18,79863.41,0.0,1.0,0.0,0.0]
[1778738762423,54.18,79863.98,0.0,1.0,0.0,0.0]
[1778738762043,54.18,79865.34,0.0,1.0,0.0,0.0]
[1778738762580,54.18,79865.34,0.0,1.0,0.0,0.0]
[1778738762647,54.18,79865.34,0.0,1.0,0.0,0.0]
[1778738762807,54.18,79865.34,0.0,1.0,0.0,0.0]
[1778738763050,54.18,79865.18,0.0,1.0,0.0,0.0]
[1778738766071,54.18,79868.05,0.0,1.0,0.0,0.0]
[1778738766761,54.18,79868.05,0.0,1.0,0.0,0.0]
[1778738766809,54.18,79868.05,0.0,1.0,0.0,0.0]
[1778738770099,54.18,79872.14,0.0,1.0,0.0,0.0]
[1778738770590,54.18,79872.14,0.0,1.0,0.0,0.0]
[1778738770686,54.18,79872.14,0.0,1.0,0.0,0.0]
[1778738770810,54.18,79872.14,0.0,1.0,0.0,0.0]
[1778738771106,54.18,79871.65,0.0,1.0,0.0,0.0]
[1778738772113,54.18,79876.53,0.0,1.0,0.0,0.0]
[1778738773120,54.18,79877.96,0.0,1.0,0.0,0.0]
[1778738774127,54.18,79876.42,0.0,1.0,0.0,0.0]
[1778738775341,54.18,79876.42,0.0,1.0,0.0,0.0]
[1778738775390,54.18,79876.33,0.0,1.0,0.0,0.0]
[1778738775545,54.18,79876.33,0.0,1.0,0.0,0.0]
[1778738775560,54.18,79876.33,0.0,1.0,0.0,0.0]
[1778738777148,54.18,79877.78,0.0,1.0,0.0,0.0]
[1778738779168,54.18,79877.91,0.0,1.0,0.0,0.0]
[1778738779311,54.18,79877.91,0.0,1.0,0.0,0.0]
[1778738779317,54.18,79876.39,0.0,1.0,0.0,0.0]
[1778738779532,54.18,79876.39,0.0,1.0,0.0,0.0]
[1778738779570,54.18,79876.39,0.0,1.0,0.0,0.0]
[1778738780169,54.18,79877.11,0.0,1.0,0.0,0.0]
[1778738784197,54.18,79878.25,0.0,1.0,0.0,0.0]
[1778738784866,54.18,79878.25,0.0,1.0,0.0,0.0]
[1778738785055,54.18,79878.25,0.0,1.0,0.0,0.0]
[1778738785060,54.18,79878.25,0.0,1.0,0.0,0.0]
[1778738785307,54.18,79878.25,0.0,1.0,0.0,0.0]
[1778738785409,54.18,79879.92,0.0,1.0,0.0,0.0]
[1778738786211,54.18,79881.6,0.0,1.0,0.0,0.0]
[1778738787218,54.18,79886.96,0.0,1.0,0.0,0.0]
[1778738788225,54.18,79890.49,0.0,1.0,0.0,0.0]
[1778738789055,54.18,79890.49,0.0,1.0,0.0,0.0]
[1778738789311,54.18,79890.49,0.0,1.0,0.0,0.0]
[1778738789350,54.18,79892.55,0.0,1.0,0.0,0.0]
[1778738790239,54.18,79894.57,0.0,1.0,0.0,0.0]
[1778738790936,54.18,79894.57,0.0,1.0,0.0,0.0]
[1778738791059,54.18,79894.57,0.0,1.0,0.0,0.0]
[1778738791246,54.18,79893.72,0.0,1.0,0.0,0.0]
[1778738792253,54.18,79896.46,0.0,1.0,0.0,0.0]
[1778738794267,54.18,79897.19,0.0,1.0,0.0,0.0]
[1778738795274,54.18,79899.97,0.0,1.0,0.0,0.0]
[1778738795789,54.18,79899.97,0.0,1.0,0.0,0.0]
[1778738795809,54.18,79899.97,0.0,1.0,0.0,0.0]
[1778738796281,54.18,79898.46,0.0,1.0,0.0,0.0]
[1778738797106,54.18,79898.46,0.0,1.0,0.0,0.0]
[1778738797308,54.18,79898.46,0.0,1.0,0.0,0.0]
[1778738797409,54.18,79898.57,0.0,1.0,0.0,0.0]
[1778738799302,54.18,79899.65,0.0,1.0,0.0,0.0]
[1778738800309,54.18,79900.49,0.0,1.0,0.0,0.0]
[1778738800876,54.18,79900.49,0.0,1.0,0.0,0.0]
[1778738801065,54.18,79900.49,0.0,1.0,0.0,0.0]
[1778738801316,54.18,79899.77,0.0,1.0,0.0,0.0]
[1778738804337,54.18,79901.03,0.0,1.0,0.0,0.0]
[1778738805345,54.18,79900.08,0.0,1.0,0.0,0.0]
[1778738808366,54.18,79902.77,0.0,1.0,0.0,0.0]
[1778738809699,54.18,79902.81,0.0,1.0,0.0,0.0]
[1778738809810,54.18,79902.81,0.0,1.0,0.0,0.0]
[1778738810113,54.18,79902.81,0.0,1.0,0.0,0.0]
[1778738810309,54.18,79902.81,0.0,1.0,0.0,0.0]
[1778738810380,54.18,79902.79,0.0,1.0,0.0,0.0]
[1778738811387,54.18,79902.05,0.0,1.0,0.0,0.0]
[1778738815415,54.18,79897.02,0.0,1.0,0.0,0.0]
[1778738815762,54.18,79897.02,0.0,1.0,0.0,0.0]
[1778738815810,54.18,79897.02,0.0,1.0,0.0,0.0]
[1778738815990,54.18,79897.02,0.0,1.0,0.0,0.0]
[1778738816062,54.18,79897.02,0.0,1.0,0.0,0.0]
[1778738816422,54.18,79897.24,0.0,1.0,0.0,0.0]
[1778738818436,54.18,79895.28,0.0,1.0,0.0,0.0]
[1778738821457,54.18,79893.61,0.0,1.0,0.0,0.0]
[1778738822016,54.18,79893.61,0.0,1.0,0.0,0.0]
[1778738822064,54.18,79893.61,0.0,1.0,0.0,0.0]
[1778738822342,54.18,79893.61,0.0,1.0,0.0,0.0]
[1778738822464,54.18,79887.29,0.0,1.0,0.0,0.0]
[1778738822566,54.18,79887.29,0.0,1.0,0.0,0.0]
[1778738823471,54.18,79886.6,0.0,1.0,0.0,0.0]
[1778738826492,54.18,79885.76,0.0,1.0,0.0,0.0]
[1778738827499,54.18,79885.08,0.0,1.0,0.0,0.0]
[1778738827945,54.18,79885.08,0.0,1.0,0.0,0.0]
[1778738828061,54.18,79885.08,0.0,1.0,0.0,0.0]
[1778738828336,54.18,79885.08,0.0,1.0,0.0,0.0]
[1778738828506,54.18,79886.03,0.0,1.0,0.0,0.0]
[1778738828560,54.18,79886.03,0.0,1.0,0.0,0.0]
[1778738830520,54.18,79885.22,0.0,1.0,0.0,0.0]
[1778738831652,54.18,79885.82,0.0,1.0,0.0,0.0]
[1778738831809,54.18,79885.82,0.0,1.0,0.0,0.0]
[1778738837384,54.18,79886.59,0.0,1.0,0.0,0.0]
[1778738837396,54.18,79888.05,0.0,1.0,0.0,0.0]
[1778738837562,54.18,79888.05,0.0,1.0,0.0,0.0]
[1778738837564,54.18,79888.05,0.0,1.0,0.0,0.0]
[1778738837817,54.18,79888.05,0.0,1.0,0.0,0.0]
[1778738837907,54.18,79891.52,0.0,1.0,0.0,0.0]
[1778738840590,54.18,79892.57,0.0,1.0,0.0,0.0]
[1778738841953,54.18,79892.57,0.0,1.0,0.0,0.0]
[1778738842022,54.18,79896.52,0.0,1.0,0.0,0.0]
[1778738842631,54.18,79905.49,0.0,1.0,0.0,0.0]
[1778738843638,54.18,79905.43,0.0,1.0,0.0,0.0]
[1778738845500,54.18,79905.43,0.0,1.0,0.0,0.0]
[1778738845518,54.18,79890.65,0.0,1.0,0.0,0.0]
[1778738845652,54.18,79887.06,0.0,1.0,0.0,0.0]
[1778738850687,54.18,79887.48,0.0,1.0,0.0,0.0]
[1778738851694,54.18,79886.31,0.0,1.0,0.0,0.0]
[1778738852701,54.18,79884.33,0.0,1.0,0.0,0.0]
[1778738856729,54.18,79882.91,0.0,1.0,0.0,0.0]
[1778738858516,54.18,79882.91,0.0,1.0,0.0,0.0]
[1778738858566,54.18,79882.91,0.0,1.0,0.0,0.0]
[1778738858530,54.18,79879.62,0.0,1.0,0.0,0.0]
[1778738859024,54.18,79879.62,0.0,1.0,0.0,0.0]
[1778738859061,54.18,79879.62,0.0,1.0,0.0,0.0]
[1778738859125,54.18,79882.58,0.0,1.0,0.0,0.0]
[1778738859750,54.18,79883.79,0.0,1.0,0.0,0.0]
[1778738865452,54.18,79883.75,0.0,1.0,0.0,0.0]
[1778738865547,54.18,79883.75,0.0,1.0,0.0,0.0]
[1778738865563,54.18,79883.75,0.0,1.0,0.0,0.0]
[1778738865553,54.18,79883.64,0.0,1.0,0.0,0.0]
[1778738865845,54.18,79883.64,0.0,1.0,0.0,0.0]
[1778738866057,54.18,79883.64,0.0,1.0,0.0,0.0]
[1778738866158,54.18,79882.69,0.0,1.0,0.0,0.0]
[1778738867807,54.18,79879.53,0.0,1.0,0.0,0.0]
[1778738868814,54.18,79873.95,0.0,1.0,0.0,0.0]
[1778738869821,54.18,79868.44,0.0,1.0,0.0,0.0]
[1778738871202,54.18,79868.44,0.0,1.0,0.0,0.0]
[1778738871309,54.18,79868.44,0.0,1.0,0.0,0.0]
[1778738871475,54.18,79868.44,0.0,1.0,0.0,0.0]
[1778738871568,54.18,79868.44,0.0,1.0,0.0,0.0]
[1778738871522,54.18,79866.72,0.0,1.0,0.0,0.0]
[1778738874858,54.18,79864.76,0.0,1.0,0.0,0.0]
[1778738876612,54.18,79867.99,0.0,1.0,0.0,0.0]
[1778738876810,54.18,79867.99,0.0,1.0,0.0,0.0]
[1778738876911,54.18,79867.99,0.0,1.0,0.0,0.0]
[1778738877062,54.18,79867.99,0.0,1.0,0.0,0.0]
[1778738877139,54.18,79875.56,0.0,1.0,0.0,0.0]
[1778738879894,54.18,79877.41,0.0,1.0,0.0,0.0]
[1778738880692,54.18,79877.41,0.0,1.0,0.0,0.0]
[1778738880810,54.18,79877.41,0.0,1.0,0.0,0.0]
[1778738880905,54.18,79877.41,0.0,1.0,0.0,0.0]
[1778738881063,54.18,79877.41,0.0,1.0,0.0,0.0]
[1778738881147,54.18,79880.51,0.0,1.0,0.0,0.0]
[1778738881908,54.18,79884.41,0.0,1.0,0.0,0.0]
[1778738883922,54.18,79883.43,0.0,1.0,0.0,0.0]
[1778738885043,54.18,79883.43,0.0,1.0,0.0,0.0]
[1778738885064,54.18,79883.43,0.0,1.0,0.0,0.0]
[1778738885075,54.18,79884.49,0.0,1.0,0.0,0.0]
[1778738887207,54.18,79884.49,0.0,1.0,0.0,0.0]
[1778738887312,54.18,79884.49,0.0,1.0,0.0,0.0]
[1778738887411,54.18,79880.99,0.0,1.0,0.0,0.0]
[1778738887950,54.18,79877.67,0.0,1.0,0.0,0.0]
[1778738888957,54.18,79878.38,0.0,1.0,0.0,0.0]
[1778738891978,54.18,79877.7,0.0,1.0,0.0,0.0]
[1778738892875,54.18,79877.7,0.0,1.0,0.0,0.0]
[1778738893062,54.18,79877.7,0.0,1.0,0.0,0.0]
[1778738893101,54.18,79876.74,0.0,1.0,0.0,0.0]
[1778738896700,54.18,79876.55,0.0,1.0,0.0,0.0]
[1778738896809,54.18,79876.55,0.0,1.0,0.0,0.0]
[1778738896938,54.18,79876.55,0.0,1.0,0.0,0.0]
[1778738897063,54.18,79876.55,0.0,1.0,0.0,0.0]
[1778738897161,54.18,79870.79,0.0,1.0,0.0,0.0]
[1778738898021,54.18,79869.83,0.0,1.0,0.0,0.0]
[1778738899028,54.18,79867.66,0.0,1.0,0.0,0.0]
[1778738900035,54.18,79866.39,0.0,1.0,0.0,0.0]
[1778738901042,54.18,79859.35,0.0,1.0,0.0,0.0]
[1778738901857,54.18,79859.35,0.0,1.0,0.0,0.0]
[1778738902003,54.18,79859.35,0.0,1.0,0.0,0.0]
[1778738902071,54.18,79859.35,0.0,1.0,0.0,0.0]
[1778738902160,54.18,79857.13,0.0,1.0,0.0,0.0]
[1778738904063,54.18,79856.03,0.0,1.0,0.0,0.0]
[1778738905070,54.18,79854.89,0.0,1.0,0.0,0.0]
[1778738906077,54.18,79858.73,0.0,1.0,0.0,0.0]
[1778738906900,54.18,79858.73,0.0,1.0,0.0,0.0]
[1778738907064,54.18,79858.73,0.0,1.0,0.0,0.0]
[1778738907084,54.18,79859.97,0.0,1.0,0.0,0.0]
[1778738908091,54.18,79859.01,0.0,1.0,0.0,0.0]
[1778738908870,54.18,79859.01,0.0,1.0,0.0,0.0]
[1778738909059,54.18,79859.01,0.0,1.0,0.0,0.0]
[1778738909098,54.18,79858.48,0.0,1.0,0.0,0.0]
[1778738910105,54.18,79846.48,0.0,1.0,0.0,0.0]
[1778738911112,54.18,79846.64,0.0,1.0,0.0,0.0]
[1778738912119,54.18,79846.26,0.0,1.0,0.0,0.0]
[1778738913126,54.18,79846.92,0.0,1.0,0.0,0.0]
[1778738914490,54.18,79846.92,0.0,1.0,0.0,0.0]
[1778738914567,54.18,79846.92,0.0,1.0,0.0,0.0]
[1778738914578,54.18,79848.81,0.0,1.0,0.0,0.0]
[1778738917154,54.18,79851.3,0.0,1.0,0.0,0.0]
[1778738918161,54.18,79853.28,0.0,1.0,0.0,0.0]
[1778738919168,54.18,79850.2,0.0,1.0,0.0,0.0]
[1778738919718,54.18,79850.2,0.0,1.0,0.0,0.0]
[1778738919783,54.18,79850.2,0.0,1.0,0.0,0.0]
[1778738919808,54.18,79850.2,0.0,1.0,0.0,0.0]
[1778738920175,54.18,79849.03,0.0,1.0,0.0,0.0]
[1778738922189,54.18,79847.5,0.0,1.0,0.0,0.0]
[1778738926217,54.18,79846.38,0.0,1.0,0.0,0.0]
[1778738927293,54.18,79846.38,0.0,1.0,0.0,0.0]
[1778738927319,54.18,79846.38,0.0,1.0,0.0,0.0]
[1778738927441,54.18,79846.38,0.0,1.0,0.0,0.0]
[1778738927564,54.18,79846.38,0.0,1.0,0.0,0.0]
[1778738927542,54.18,79845.79,0.0,1.0,0.0,0.0]
[1778738933266,54.18,79845.67,0.0,1.0,0.0,0.0]
[1778738934286,54.18,79843.87,0.0,1.0,0.0,0.0]
[1778738935261,54.18,79843.87,0.0,1.0,0.0,0.0]
[1778738935311,54.18,79843.87,0.0,1.0,0.0,0.0]
[1778738935389,54.18,79843.87,0.0,1.0,0.0,0.0]
[1778738935567,54.18,79843.87,0.0,1.0,0.0,0.0]
[1778738935593,54.18,79839.64,0.0,1.0,0.0,0.0]
[1778738937295,54.18,79837.59,0.0,1.0,0.0,0.0]
[1778738939309,54.18,79836.39,0.0,1.0,0.0,0.0]
[1778738940316,54.18,79833.23,0.0,1.0,0.0,0.0]
[1778738941258,54.18,79833.23,0.0,1.0,0.0,0.0]
[1778738941309,54.18,79833.23,0.0,1.0,0.0,0.0]
[1778738941327,54.18,79833.23,0.0,1.0,0.0,0.0]
[1778738941566,54.18,79833.23,0.0,1.0,0.0,0.0]
[1778738941661,54.18,79831.8,0.0,1.0,0.0,0.0]
[1778738942330,54.18,79831.03,0.0,1.0,0.0,0.0]
[1778738943337,54.18,79830.44,0.0,1.0,0.0,0.0]
[1778738944344,54.18,79829.89,0.0,1.0,0.0,0.0]
[1778738947365,54.18,79830.57,0.0,1.0,0.0,0.0]
[1778738948372,54.18,79829.55,0.0,1.0,0.0,0.0]
[1778738950387,54.18,79828.22,0.0,1.0,0.0,0.0]
[1778738951394,54.18,79828.73,0.0,1.0,0.0,0.0]
[1778738951971,54.18,79828.73,0.0,1.0,0.0,0.0]
[1778738952059,54.18,79828.73,0.0,1.0,0.0,0.0]
[1778738952165,54.18,79828.73,0.0,1.0,0.0,0.0]
[1778738952309,54.18,79828.73,0.0,1.0,0.0,0.0]
[1778738952402,54.18,79832.68,0.0,1.0,0.0,0.0]
[1778738953409,54.18,79833.45,0.0,1.0,0.0,0.0]
[1778738956599,54.18,79833.45,0.0,1.0,0.0,0.0]
[1778738956430,54.18,79834.54,0.0,1.0,0.0,0.0]
[1778738956811,54.18,79834.54,0.0,1.0,0.0,0.0]
[1778738957351,54.18,79834.54,0.0,1.0,0.0,0.0]
[1778738957562,54.18,79834.54,0.0,1.0,0.0,0.0]
[1778738957659,54.18,79834.09,0.0,1.0,0.0,0.0]
[1778738963464,54.18,79833.96,0.0,1.0,0.0,0.0]
[1778738963561,54.18,79833.96,0.0,1.0,0.0,0.0]
[1778738963565,54.18,79831.8,0.0,1.0,0.0,0.0]
[1778738963703,54.18,79831.8,0.0,1.0,0.0,0.0]
[1778738963809,54.18,79831.8,0.0,1.0,0.0,0.0]
[1778738965493,54.18,79832.84,0.0,1.0,0.0,0.0]
[1778738967507,54.18,79832.31,0.0,1.0,0.0,0.0]
[1778738968899,54.18,79832.31,0.0,1.0,0.0,0.0]
[1778738969058,54.18,79832.31,0.0,1.0,0.0,0.0]
[1778738969082,54.18,79832.31,0.0,1.0,0.0,0.0]
[1778738969310,54.18,79832.31,0.0,1.0,0.0,0.0]
[1778738969521,54.18,79830.39,0.0,1.0,0.0,0.0]
[1778738970528,54.18,79831.47,0.0,1.0,0.0,0.0]
[1778738971535,54.18,79831.57,0.0,1.0,0.0,0.0]
[1778738972238,54.18,79831.57,0.0,1.0,0.0,0.0]
[1778738972309,54.18,79831.57,0.0,1.0,0.0,0.0]
[1778738972542,54.18,79837.9,0.0,1.0,0.0,0.0]
[1778738974687,54.18,79838.17,0.0,1.0,0.0,0.0]
[1778738974807,54.18,79838.45,0.0,1.0,0.0,0.0]
[1778738975563,54.18,79838.37,0.0,1.0,0.0,0.0]
[1778738976830,54.18,79838.49,0.0,1.0,0.0,0.0]
[1778738977060,54.18,79838.49,0.0,1.0,0.0,0.0]
[1778738977577,54.18,79838.0,0.0,1.0,0.0,0.0]
[1778738978584,54.18,79837.34,0.0,1.0,0.0,0.0]
[1778738979595,54.18,79836.7,0.0,1.0,0.0,0.0]
[1778738980602,54.18,79834.74,0.0,1.0,0.0,0.0]
[1778738980929,54.18,79834.74,0.0,1.0,0.0,0.0]
[1778738981058,54.18,79834.74,0.0,1.0,0.0,0.0]
[1778738981235,54.18,79834.74,0.0,1.0,0.0,0.0]
[1778738981309,54.18,79834.74,0.0,1.0,0.0,0.0]
[1778738981609,54.18,79830.18,0.0,1.0,0.0,0.0]
[1778738982616,54.18,79830.94,0.0,1.0,0.0,0.0]
[1778738987651,54.18,79830.76,0.0,1.0,0.0,0.0]
[1778738987878,54.18,79830.76,0.0,1.0,0.0,0.0]
[1778738988053,54.18,79830.76,0.0,1.0,0.0,0.0]
[1778738988058,54.18,79830.76,0.0,1.0,0.0,0.0]
[1778738988309,54.18,79830.76,0.0,1.0,0.0,0.0]
[1778738988658,54.18,79831.18,0.0,1.0,0.0,0.0]
[1778738993693,54.18,79831.41,0.0,1.0,0.0,0.0]
[1778738994277,54.18,79831.41,0.0,1.0,0.0,0.0]
[1778738994501,54.18,79831.41,0.0,1.0,0.0,0.0]
[1778738994561,54.18,79831.41,0.0,1.0,0.0,0.0]
[1778738994700,54.18,79830.41,0.0,1.0,0.0,0.0]
[1778738995560,54.18,79830.41,0.0,1.0,0.0,0.0]
[1778738995707,54.18,79830.26,0.0,1.0,0.0,0.0]
[1778738999738,54.18,79829.52,0.0,1.0,0.0,0.0]
[1778739001374,54.18,79829.52,0.0,1.0,0.0,0.0]
[1778739001568,54.18,79829.52,0.0,1.0,0.0,0.0]
[1778739001622,54.18,79829.02,0.0,1.0,0.0,0.0]
[1778739001759,54.18,79831.09,0.0,1.0,0.0,0.0]
[1778739002766,54.18,79831.55,0.0,1.0,0.0,0.0]
[1778739004780,54.18,79831.04,0.0,1.0,0.0,0.0]
[1778739006546,54.18,79831.04,0.0,1.0,0.0,0.0]
[1778739006561,54.18,79831.04,0.0,1.0,0.0,0.0]
[1778739006795,54.18,79829.37,0.0,1.0,0.0,0.0]
[1778739007802,54.18,79830.47,0.0,1.0,0.0,0.0]
[1778739010824,54.18,79829.09,0.0,1.0,0.0,0.0]
[1778739013235,54.18,79829.09,0.0,1.0,0.0,0.0]
[1778739013309,54.18,79829.09,0.0,1.0,0.0,0.0]
[1778739013848,54.18,79830.74,0.0,1.0,0.0,0.0]
[1778739014855,54.18,79836.89,0.0,1.0,0.0,0.0]
[1778739015862,54.18,79833.52,0.0,1.0,0.0,0.0]
[1778739016870,54.18,79832.05,0.0,1.0,0.0,0.0]
[1778739017876,54.18,79831.29,0.0,1.0,0.0,0.0]
[1778739019449,54.18,79831.29,0.0,1.0,0.0,0.0]
[1778739019602,54.18,79832.5,0.0,1.0,0.0,0.0]
[1778739019890,54.18,79835.6,0.0,1.0,0.0,0.0]
[1778739021399,54.18,79835.6,0.0,1.0,0.0,0.0]
[1778739021498,54.18,79836.85,0.0,1.0,0.0,0.0]
[1778739021904,54.18,79841.46,0.0,1.0,0.0,0.0]
[1778739022913,54.18,79844.11,0.0,1.0,0.0,0.0]
[1778739025932,54.18,79844.66,0.0,1.0,0.0,0.0]
[1778739026939,54.18,79845.1,0.0,1.0,0.0,0.0]
[1778739030971,54.18,79844.31,0.0,1.0,0.0,0.0]
[1778739031976,54.18,79851.2,0.0,1.0,0.0,0.0]
[1778739032815,54.18,79851.2,0.0,1.0,0.0,0.0]
[1778739033068,54.18,79851.2,0.0,1.0,0.0,0.0]
[1778739033127,54.18,79851.79,0.0,1.0,0.0,0.0]
[1778739034997,54.18,79852.55,0.0,1.0,0.0,0.0]
[1778739036006,54.18,79852.98,0.0,1.0,0.0,0.0]
[1778739040949,54.18,79853.03,0.0,1.0,0.0,0.0]
[1778739041561,54.18,79853.03,0.0,1.0,0.0,0.0]
[1778739042048,54.18,79853.33,0.0,1.0,0.0,0.0]
[1778739043058,54.18,79854.2,0.0,1.0,0.0,0.0]
[1778739044038,54.18,79854.2,0.0,1.0,0.0,0.0]
[1778739044063,54.18,79854.28,0.0,1.0,0.0,0.0]
[1778739046033,54.18,79854.35,0.0,1.0,0.0,0.0]
[1778739047089,54.18,79867.84,0.0,1.0,0.0,0.0]
[1778739048096,54.18,79871.45,0.0,1.0,0.0,0.0]
[1778739049973,54.18,79871.66,0.0,1.0,0.0,0.0]
[1778739050731,54.18,79871.66,0.0,1.0,0.0,0.0]
[1778739050110,54.18,79871.65,0.0,1.0,0.0,0.0]
[1778739052124,54.18,79873.0,0.0,1.0,0.0,0.0]
[1778739054138,54.18,79874.99,0.0,1.0,0.0,0.0]
[1778739058838,54.18,79875.07,0.0,1.0,0.0,0.0]
[1778739059059,54.18,79875.07,0.0,1.0,0.0,0.0]
[1778739059173,54.18,79875.01,0.0,1.0,0.0,0.0]
[1778739061187,54.18,79876.94,0.0,1.0,0.0,0.0]
[1778739062194,54.18,79878.27,0.0,1.0,0.0,0.0]
[1778739063201,54.18,79876.24,0.0,1.0,0.0,0.0]
[1778739064208,54.18,79882.96,0.0,1.0,0.0,0.0]
[1778739065215,54.18,79888.22,0.0,1.0,0.0,0.0]
[1778739066222,54.18,79890.84,0.0,1.0,0.0,0.0]
[1778739068705,54.18,79890.79,0.0,1.0,0.0,0.0]
[1778739068236,54.18,79892.61,0.0,1.0,0.0,0.0]
[1778739069243,54.18,79893.73,0.0,1.0,0.0,0.0]
[1778739071257,54.18,79896.24,0.0,1.0,0.0,0.0]
[1778739072264,54.18,79897.63,0.0,1.0,0.0,0.0]
[1778739073759,54.18,79897.63,0.0,1.0,0.0,0.0]
[1778739073809,54.18,79897.7,0.0,1.0,0.0,0.0]
[1778739074278,54.18,79897.72,0.0,1.0,0.0,0.0]
[1778739077299,54.18,79900.07,0.0,1.0,0.0,0.0]
[1778739078306,54.18,79901.53,0.0,1.0,0.0,0.0]
[1778739079313,54.18,79903.13,0.0,1.0,0.0,0.0]
[1778739080322,54.18,79904.5,0.0,1.0,0.0,0.0]
[1778739084348,54.18,79902.28,0.0,1.0,0.0,0.0]
[1778739085355,54.18,79899.8,0.0,1.0,0.0,0.0]
[1778739086362,54.18,79893.13,0.0,1.0,0.0,0.0]
[1778739087369,54.18,79891.59,0.0,1.0,0.0,0.0]
[1778739091397,54.18,79891.24,0.0,1.0,0.0,0.0]
[1778739092404,54.18,79896.45,0.0,1.0,0.0,0.0]
[1778739093412,54.18,79898.6,0.0,1.0,0.0,0.0]
[1778739094418,54.18,79906.69,0.0,1.0,0.0,0.0]
[1778739096432,54.18,79907.37,0.0,1.0,0.0,0.0]
[1778739098446,54.18,79909.84,0.0,1.0,0.0,0.0]
[1778739099453,54.18,79908.64,0.0,1.0,0.0,0.0]
[1778739100460,54.18,79907.84,0.0,1.0,0.0,0.0]
[1778739103481,54.18,79909.07,0.0,1.0,0.0,0.0]
[1778739108516,54.18,79909.09,0.0,1.0,0.0,0.0]
[1778739109523,54.18,79907.58,0.0,1.0,0.0,0.0]
[1778739112544,54.18,79906.46,0.0,1.0,0.0,0.0]
[1778739113551,54.18,79905.21,0.0,1.0,0.0,0.0]
[1778739116572,54.18,79904.51,0.0,1.0,0.0,0.0]
[1778739121607,54.18,79905.42,0.0,1.0,0.0,0.0]
[1778739124628,54.18,79907.13,0.0,1.0,0.0,0.0]
[1778739128659,54.18,79906.24,0.0,1.0,0.0,0.0]
[1778739129663,54.18,79907.1,0.0,1.0,0.0,0.0]
[1778739133691,54.18,79906.15,0.0,1.0,0.0,0.0]
[1778739138726,54.18,79905.98,0.0,1.0,0.0,0.0]
[1778739141747,54.18,79905.0,0.0,1.0,0.0,0.0]
[1778739142754,54.18,79903.04,0.0,1.0,0.0,0.0]
[1778739143761,54.18,79897.05,0.0,1.0,0.0,0.0]
[1778739144768,54.18,79892.05,0.0,1.0,0.0,0.0]
[1778739145775,54.18,79887.69,0.0,1.0,0.0,0.0]
[1778739146782,54.18,79886.67,0.0,1.0,0.0,0.0]
[1778739147789,54.18,79885.59,0.0,1.0,0.0,0.0]
[1778739151817,54.18,79885.9,0.0,1.0,0.0,0.0]
[1778739156853,54.18,79885.65,0.0,1.0,0.0,0.0]
[1778739157860,54.18,79887.73,0.0,1.0,0.0,0.0]
[1778739160881,54.18,79879.59,0.0,1.0,0.0,0.0]
[1778739161888,54.18,79883.59,0.0,1.0,0.0,0.0]
[1778739165917,54.18,79884.44,0.0,1.0,0.0,0.0]
[1778739170952,54.18,79884.44,0.0,1.0,0.0,0.0]
[1778739173974,54.18,79883.0,0.0,1.0,0.0,0.0]
[1778739174981,54.18,79881.07,0.0,1.0,0.0,0.0]
[1778739179009,54.18,79884.14,0.0,1.0,0.0,0.0]
[1778739180016,54.18,79886.36,0.0,1.0,0.0,0.0]
[1778739182030,54.18,79889.85,0.0,1.0,0.0,0.0]
[1778739183037,54.18,79891.21,0.0,1.0,0.0,0.0]
[1778739184046,54.18,79894.38,0.0,1.0,0.0,0.0]
[1778739185051,54.18,79899.09,0.0,1.0,0.0,0.0]
[1778739190088,54.18,79898.07,0.0,1.0,0.0,0.0]
[1778739192102,54.18,79896.44,0.0,1.0,0.0,0.0]
[1778739197137,54.18,79895.52,0.0,1.0,0.0,0.0]
[1778739202172,54.18,79895.69,0.0,1.0,0.0,0.0]
[1778739203179,54.18,79894.49,0.0,1.0,0.0,0.0]
[1778739205193,54.18,79895.76,0.0,1.0,0.0,0.0]
[1778739206200,54.18,79897.89,0.0,1.0,0.0,0.0]
[1778739213249,54.18,79897.7,0.0,1.0,0.0,0.0]
[1778739218284,54.18,79896.4,0.0,1.0,0.0,0.0]
[1778739219291,54.18,79895.19,0.0,1.0,0.0,0.0]
[1778739220298,54.18,79882.33,0.0,1.0,0.0,0.0]
[1778739221305,54.18,79878.56,0.0,1.0,0.0,0.0]
[1778739223319,54.18,79877.47,0.0,1.0,0.0,0.0]
[1778739226340,54.18,79876.59,0.0,1.0,0.0,0.0]
[1778739231375,54.18,79876.02,0.0,1.0,0.0,0.0]
[1778739232382,54.18,79874.96,0.0,1.0,0.0,0.0]
[1778739237417,54.18,79880.2,0.0,1.0,0.0,0.0]
[1778739238424,54.18,79881.4,0.0,1.0,0.0,0.0]
[1778739241448,54.18,79887.07,0.0,1.0,0.0,0.0]
[1778739244472,54.18,79885.11,0.0,1.0,0.0,0.0]
[1778739247493,54.18,79884.4,0.0,1.0,0.0,0.0]
[1778739252528,54.18,79884.34,0.0,1.0,0.0,0.0]
[1778739257563,54.18,79883.67,0.0,1.0,0.0,0.0]
[1778739262599,54.18,79883.73,0.0,1.0,0.0,0.0]
[1778739264613,54.18,79886.07,0.0,1.0,0.0,0.0]
[1778739268641,54.18,79887.25,0.0,1.0,0.0,0.0]
[1778739269648,54.18,79888.52,0.0,1.0,0.0,0.0]
[1778739270655,54.18,79890.0,0.0,1.0,0.0,0.0]
[1778739271662,54.18,79893.28,0.0,1.0,0.0,0.0]
[1778739274683,54.18,79894.65,0.0,1.0,0.0,0.0]
[1778739277704,54.18,79895.4,0.0,1.0,0.0,0.0]
[1778739278711,54.18,79897.04,0.0,1.0,0.0,0.0]
[1778739280725,54.18,79896.25,0.0,1.0,0.0,0.0]
[1778739282739,54.18,79894.06,0.0,1.0,0.0,0.0]
[1778739287774,54.18,79893.85,0.0,1.0,0.0,0.0]
[1778739290795,54.18,79893.11,0.0,1.0,0.0,0.0]
[1778739296837,54.18,79892.62,0.0,1.0,0.0,0.0]
[1778739298851,54.18,79893.88,0.0,1.0,0.0,0.0]
[1778739302880,54.18,79894.96,0.0,1.0,0.0,0.0]
[1778739303887,54.18,79896.12,0.0,1.0,0.0,0.0]
[1778739304897,54.18,79898.07,0.0,1.0,0.0,0.0]
[1778739306908,54.18,79899.29,0.0,1.0,0.0,0.0]
[1778739309929,54.18,79897.92,0.0,1.0,0.0,0.0]
[1778739310936,54.18,79897.01,0.0,1.0,0.0,0.0]
[1778739311943,54.18,79895.41,0.0,1.0,0.0,0.0]
[1778739313957,54.18,79885.75,0.0,1.0,0.0,0.0]
[1778739314964,54.18,79875.49,0.0,1.0,0.0,0.0]
[1778739315971,54.18,79876.46,0.0,1.0,0.0,0.0]
[1778739318994,54.18,79874.95,0.0,1.0,0.0,0.0]
[1778739320007,54.18,79872.44,0.0,1.0,0.0,0.0]
[1778739321008,54.18,79873.92,0.0,1.0,0.0,0.0]
[1778739325036,54.18,79872.52,0.0,1.0,0.0,0.0]
[1778739326043,54.18,79871.25,0.0,1.0,0.0,0.0]
[1778739327050,54.18,79869.31,0.0,1.0,0.0,0.0]
[1778739327093,54.18,79869.31,0.0,1.0,0.0,0.0]
[1778739328057,54.18,79866.35,0.0,1.0,0.0,0.0]
[1778739330071,54.18,79869.89,0.0,1.0,0.0,0.0]
[1778739331078,54.18,79871.7,0.0,1.0,0.0,0.0]
[1778739333092,54.18,79869.91,0.0,1.0,0.0,0.0]
[1778739336113,54.18,79869.19,0.0,1.0,0.0,0.0]
[1778739338127,54.18,79868.49,0.0,1.0,0.0,0.0]
[1778739342155,54.18,79866.96,0.0,1.0,0.0,0.0]
[1778739344169,54.18,79865.64,0.0,1.0,0.0,0.0]
[1778739345176,54.18,79864.92,0.0,1.0,0.0,0.0]
[1778739346229,54.18,79864.92,0.0,1.0,0.0,0.0]
[1778739346325,54.18,79859.38,0.0,1.0,0.0,0.0]
[1778739347190,54.18,79860.09,0.0,1.0,0.0,0.0]
[1778739349204,54.18,79857.74,0.0,1.0,0.0,0.0]
[1778739351218,54.18,79856.71,0.0,1.0,0.0,0.0]
[1778739356253,54.18,79857.27,0.0,1.0,0.0,0.0]
[1778739357261,54.18,79856.46,0.0,1.0,0.0,0.0]
[1778739360281,54.18,79854.45,0.0,1.0,0.0,0.0]
[1778739361289,54.18,79852.11,0.0,1.0,0.0,0.0]
[1778739362295,54.18,79851.14,0.0,1.0,0.0,0.0]
[1778739364313,54.18,79847.2,0.0,1.0,0.0,0.0]
[1778739367537,54.18,79844.43,0.0,1.0,0.0,0.0]
[1778739368341,54.18,79821.79,0.0,1.0,0.0,0.0]
[1778739369348,54.18,79816.77,0.0,1.0,0.0,0.0]
[1778739370355,54.18,79814.15,0.0,1.0,0.0,0.0]
[1778739371649,54.18,79814.15,0.0,1.0,0.0,0.0]
[1778739371737,54.18,79814.95,0.0,1.0,0.0,0.0]
[1778739372369,54.18,79814.12,0.0,1.0,0.0,0.0]
[1778739373376,54.18,79812.59,0.0,1.0,0.0,0.0]
[1778739375390,54.18,79820.67,0.0,1.0,0.0,0.0]
[1778739376397,54.18,79822.23,0.0,1.0,0.0,0.0]
[1778739377594,54.18,79822.23,0.0,1.0,0.0,0.0]
[1778739377823,54.18,79822.23,0.0,1.0,0.0,0.0]
[1778739377876,54.18,79821.84,0.0,1.0,0.0,0.0]
[1778739379418,54.18,79822.79,0.0,1.0,0.0,0.0]
[1778739380425,54.18,79822.02,0.0,1.0,0.0,0.0]
[1778739381262,54.18,79822.02,0.0,1.0,0.0,0.0]
[1778739381902,54.18,79822.02,0.0,1.0,0.0,0.0]
[1778739382057,54.18,79822.02,0.0,1.0,0.0,0.0]
[1778739382004,54.18,79822.43,0.0,1.0,0.0,0.0]
[1778739385460,54.18,79825.34,0.0,1.0,0.0,0.0]
[1778739386467,54.18,79826.06,0.0,1.0,0.0,0.0]
[1778739387474,54.18,79825.27,0.0,1.0,0.0,0.0]
[1778739388481,54.18,79821.06,0.0,1.0,0.0,0.0]
[1778739389488,54.18,79823.3,0.0,1.0,0.0,0.0]
[1778739390495,54.18,79822.0,0.0,1.0,0.0,0.0]
[1778739391502,54.18,79822.56,0.0,1.0,0.0,0.0]
[1778739395530,54.18,79820.85,0.0,1.0,0.0,0.0]
[1778739396537,54.18,79819.66,0.0,1.0,0.0,0.0]
[1778739398551,54.18,79816.26,0.0,1.0,0.0,0.0]
[1778739399558,54.18,79814.8,0.0,1.0,0.0,0.0]
[1778739400565,54.18,79813.65,0.0,1.0,0.0,0.0]
[1778739401572,54.18,79815.36,0.0,1.0,0.0,0.0]
[1778739402579,54.18,79818.45,0.0,1.0,0.0,0.0]
[1778739403586,54.18,79822.27,0.0,1.0,0.0,0.0]
[1778739404593,54.18,79824.05,0.0,1.0,0.0,0.0]
[1778739407614,54.18,79828.43,0.0,1.0,0.0,0.0]
[1778739408621,54.18,79830.68,0.0,1.0,0.0,0.0]
[1778739413656,54.18,79830.34,0.0,1.0,0.0,0.0]
[1778739416677,54.18,79831.1,0.0,1.0,0.0,0.0]
[1778739417685,54.18,79830.37,0.0,1.0,0.0,0.0]
[1778739421715,54.18,79833.51,0.0,1.0,0.0,0.0]
[1778739422727,54.18,79836.14,0.0,1.0,0.0,0.0]
[1778739423729,54.18,79837.63,0.0,1.0,0.0,0.0]
[1778739427076,54.18,79837.53,0.0,1.0,0.0,0.0]
[1778739427810,54.18,79837.78,0.0,1.0,0.0,0.0]
[1778739430778,54.18,79840.8,0.0,1.0,0.0,0.0]
[1778739431785,54.18,79844.34,0.0,1.0,0.0,0.0]
[1778739432399,54.18,79844.34,0.0,1.0,0.0,0.0]
[1778739432570,54.18,79844.34,0.0,1.0,0.0,0.0]
[1778739432792,54.18,79844.27,0.0,1.0,0.0,0.0]
[1778739433799,54.18,79843.38,0.0,1.0,0.0,0.0]
[1778739434806,54.18,79834.13,0.0,1.0,0.0,0.0]
[1778739435813,54.18,79831.7,0.0,1.0,0.0,0.0]
[1778739436820,54.18,79829.96,0.0,1.0,0.0,0.0]
[1778739437827,54.18,79828.96,0.0,1.0,0.0,0.0]
[1778739438915,54.18,79828.96,0.0,1.0,0.0,0.0]
[1778739439064,54.18,79828.96,0.0,1.0,0.0,0.0]
[1778739439088,54.18,79828.56,0.0,1.0,0.0,0.0]
[1778739439811,54.18,79828.56,0.0,1.0,0.0,0.0]
[1778739439841,54.18,79826.41,0.0,1.0,0.0,0.0]
[1778739444876,54.18,79828.71,0.0,1.0,0.0,0.0]
[1778739447052,54.18,79828.72,0.0,1.0,0.0,0.0]
[1778739447059,54.18,79828.72,0.0,1.0,0.0,0.0]
[1778739447152,54.18,79828.87,0.0,1.0,0.0,0.0]
[1778739447362,54.18,79828.87,0.0,1.0,0.0,0.0]
[1778739447560,54.18,79828.87,0.0,1.0,0.0,0.0]
[1778739447897,54.18,79830.01,0.0,1.0,0.0,0.0]
[1778739449911,54.18,79830.72,0.0,1.0,0.0,0.0]
[1778739451925,54.18,79830.48,0.0,1.0,0.0,0.0]
[1778739454947,54.18,79834.5,0.0,1.0,0.0,0.0]
[1778739455682,54.18,79834.5,0.0,1.0,0.0,0.0]
[1778739455812,54.18,79834.5,0.0,1.0,0.0,0.0]
[1778739455875,54.18,79834.5,0.0,1.0,0.0,0.0]
[1778739456057,54.18,79834.5,0.0,1.0,0.0,0.0]
[1778739456158,54.18,79837.36,0.0,1.0,0.0,0.0]
[1778739457967,54.18,79841.23,0.0,1.0,0.0,0.0]
[1778739458974,54.18,79839.16,0.0,1.0,0.0,0.0]
[1778739464009,54.18,79839.01,0.0,1.0,0.0,0.0]
[1778739465200,54.18,79839.01,0.0,1.0,0.0,0.0]
[1778739465016,54.18,79837.39,0.0,1.0,0.0,0.0]
[1778739465315,54.18,79837.39,0.0,1.0,0.0,0.0]
[1778739466126,54.18,79837.39,0.0,1.0,0.0,0.0]
[1778739466227,54.18,79837.45,0.0,1.0,0.0,0.0]
[1778739466309,54.18,79837.45,0.0,1.0,0.0,0.0]
[1778739473072,54.18,79836.6,0.0,1.0,0.0,0.0]
[1778739475086,54.18,79834.54,0.0,1.0,0.0,0.0]
[1778739477100,54.18,79835.81,0.0,1.0,0.0,0.0]
[1778739478166,54.18,79835.81,0.0,1.0,0.0,0.0]
[1778739478107,54.18,79837.72,0.0,1.0,0.0,0.0]
[1778739478309,54.18,79837.72,0.0,1.0,0.0,0.0]
[1778739478576,54.18,79837.72,0.0,1.0,0.0,0.0]
[1778739478807,54.18,79837.72,0.0,1.0,0.0,0.0]
[1778739479114,54.18,79837.27,0.0,1.0,0.0,0.0]
[1778739482135,54.18,79836.24,0.0,1.0,0.0,0.0]
[1778739482769,54.18,79836.24,0.0,1.0,0.0,0.0]
[1778739482810,54.18,79836.24,0.0,1.0,0.0,0.0]
[1778739483143,54.18,79834.03,0.0,1.0,0.0,0.0]
[1778739483349,54.18,79834.03,0.0,1.0,0.0,0.0]
[1778739483558,54.18,79834.03,0.0,1.0,0.0,0.0]
[1778739484150,54.18,79834.07,0.0,1.0,0.0,0.0]
[1778739487711,54.18,79833.73,0.0,1.0,0.0,0.0]
[1778739487813,54.18,79833.73,0.0,1.0,0.0,0.0]
[1778739490192,54.18,79835.26,0.0,1.0,0.0,0.0]
[1778739492418,54.18,79835.1,0.0,1.0,0.0,0.0]
[1778739492419,54.18,79835.1,0.0,1.0,0.0,0.0]
[1778739492566,54.18,79835.1,0.0,1.0,0.0,0.0]
[1778739493213,54.18,79835.23,0.0,1.0,0.0,0.0]
[1778739495227,54.18,79834.53,0.0,1.0,0.0,0.0]
[1778739500262,54.18,79833.76,0.0,1.0,0.0,0.0]
[1778739500861,54.18,79833.76,0.0,1.0,0.0,0.0]
[1778739501060,54.18,79833.76,0.0,1.0,0.0,0.0]
[1778739501099,54.18,79833.76,0.0,1.0,0.0,0.0]
[1778739501269,54.18,79833.43,0.0,1.0,0.0,0.0]
[1778739501309,54.18,79833.43,0.0,1.0,0.0,0.0]
[1778739507667,54.18,79832.93,0.0,1.0,0.0,0.0]
[1778739507810,54.18,79832.93,0.0,1.0,0.0,0.0]
[1778739508013,54.18,79832.93,0.0,1.0,0.0,0.0]
[1778739508060,54.18,79832.93,0.0,1.0,0.0,0.0]
[1778739508114,54.18,79830.6,0.0,1.0,0.0,0.0]
[1778739508318,54.18,79827.84,0.0,1.0,0.0,0.0]
[1778739511339,54.18,79827.13,0.0,1.0,0.0,0.0]
[1778739513353,54.18,79819.54,0.0,1.0,0.0,0.0]
[1778739514436,54.18,79817.08,0.0,1.0,0.0,0.0]
[1778739515915,54.18,79817.08,0.0,1.0,0.0,0.0]
[1778739516061,54.18,79817.08,0.0,1.0,0.0,0.0]
[1778739516080,54.18,79817.08,0.0,1.0,0.0,0.0]
[1778739516162,54.18,79816.7,0.0,1.0,0.0,0.0]
[1778739516310,54.18,79816.7,0.0,1.0,0.0,0.0]
[1778739519054,54.18,79816.11,0.0,1.0,0.0,0.0]
[1778739519168,54.18,79816.11,0.0,1.0,0.0,0.0]
[1778739519194,54.18,79823.82,0.0,1.0,0.0,0.0]
[1778739519310,54.18,79823.82,0.0,1.0,0.0,0.0]
[1778739519400,54.18,79825.08,0.0,1.0,0.0,0.0]
[1778739520407,54.18,79824.39,0.0,1.0,0.0,0.0]
[1778739521414,54.18,79823.26,0.0,1.0,0.0,0.0]
[1778739523428,54.18,79822.35,0.0,1.0,0.0,0.0]
[1778739525882,54.18,79822.4,0.0,1.0,0.0,0.0]
[1778739526042,54.18,79822.4,0.0,1.0,0.0,0.0]
[1778739526062,54.18,79822.4,0.0,1.0,0.0,0.0]
[1778739526143,54.18,79822.62,0.0,1.0,0.0,0.0]
[1778739526450,54.18,79821.52,0.0,1.0,0.0,0.0]
[1778739528463,54.18,79817.43,0.0,1.0,0.0,0.0]
[1778739530069,54.18,79817.43,0.0,1.0,0.0,0.0]
[1778739530077,54.18,79817.43,0.0,1.0,0.0,0.0]
[1778739530081,54.18,79822.86,0.0,1.0,0.0,0.0]
[1778739530309,54.18,79822.86,0.0,1.0,0.0,0.0]
[1778739530477,54.18,79825.34,0.0,1.0,0.0,0.0]
[1778739531484,54.18,79830.33,0.0,1.0,0.0,0.0]
[1778739532491,54.18,79831.62,0.0,1.0,0.0,0.0]
[1778739533498,54.18,79833.83,0.0,1.0,0.0,0.0]
[1778739538390,54.18,79833.78,0.0,1.0,0.0,0.0]
[1778739538558,54.18,79833.78,0.0,1.0,0.0,0.0]
[1778739540863,54.18,79833.6,0.0,1.0,0.0,0.0]
[1778739541059,54.18,79833.6,0.0,1.0,0.0,0.0]
[1778739541097,54.18,79833.49,0.0,1.0,0.0,0.0]
[1778739543568,54.18,79832.47,0.0,1.0,0.0,0.0]
[1778739544914,54.18,79832.47,0.0,1.0,0.0,0.0]
[1778739545062,54.18,79832.47,0.0,1.0,0.0,0.0]
[1778739545164,54.18,79831.37,0.0,1.0,0.0,0.0]
[1778739545582,54.18,79830.26,0.0,1.0,0.0,0.0]
[1778739547596,54.18,79828.8,0.0,1.0,0.0,0.0]
[1778739548562,54.18,79828.8,0.0,1.0,0.0,0.0]
[1778739548743,54.18,79828.8,0.0,1.0,0.0,0.0]
[1778739548812,54.18,79828.8,0.0,1.0,0.0,0.0]
[1778739548844,54.18,79827.19,0.0,1.0,0.0,0.0]
[1778739549610,54.18,79825.1,0.0,1.0,0.0,0.0]
[1778739552631,54.18,79826.13,0.0,1.0,0.0,0.0]
[1778739553624,54.18,79826.13,0.0,1.0,0.0,0.0]
[1778739553789,54.18,79826.13,0.0,1.0,0.0,0.0]
[1778739553816,54.18,79826.13,0.0,1.0,0.0,0.0]
[1778739553890,54.18,79825.23,0.0,1.0,0.0,0.0]
[1778739559681,54.18,79825.47,0.0,1.0,0.0,0.0]
[1778739561695,54.18,79824.56,0.0,1.0,0.0,0.0]
[1778739564716,54.18,79823.49,0.0,1.0,0.0,0.0]
[1778739565511,54.18,79823.49,0.0,1.0,0.0,0.0]
[1778739565561,54.18,79823.49,0.0,1.0,0.0,0.0]
[1778739565757,54.18,79823.49,0.0,1.0,0.0,0.0]
[1778739565815,54.18,79823.49,0.0,1.0,0.0,0.0]
[1778739565858,54.18,79823.86,0.0,1.0,0.0,0.0]
[1778739568745,54.18,79827.88,0.0,1.0,0.0,0.0]
[1778739571767,54.18,79827.79,0.0,1.0,0.0,0.0]
[1778739572983,54.18,79827.79,0.0,1.0,0.0,0.0]
[1778739573057,54.18,79827.79,0.0,1.0,0.0,0.0]
[1778739573815,54.18,79827.79,0.0,1.0,0.0,0.0]
[1778739574061,54.18,79827.79,0.0,1.0,0.0,0.0]
[1778739574162,54.18,79827.79,0.0,1.0,0.0,0.0]
[1778739576802,54.18,79827.19,0.0,1.0,0.0,0.0]
[1778739579823,54.18,79829.17,0.0,1.0,0.0,0.0]
[1778739581837,54.18,79828.17,0.0,1.0,0.0,0.0]
[1778739582819,54.18,79828.17,0.0,1.0,0.0,0.0]
[1778739583064,54.18,79828.17,0.0,1.0,0.0,0.0]
[1778739583160,54.18,79827.21,0.0,1.0,0.0,0.0]
[1778739585867,54.18,79826.62,0.0,1.0,0.0,0.0]
[1778739589701,54.18,79826.59,0.0,1.0,0.0,0.0]
[1778739589815,54.18,79826.59,0.0,1.0,0.0,0.0]
[1778739589861,54.18,79826.59,0.0,1.0,0.0,0.0]
[1778739590062,54.18,79826.59,0.0,1.0,0.0,0.0]
[1778739590095,54.18,79826.84,0.0,1.0,0.0,0.0]
[1778739591909,54.18,79824.89,0.0,1.0,0.0,0.0]
[1778739592554,54.18,79824.89,0.0,1.0,0.0,0.0]
[1778739592812,54.18,79824.89,0.0,1.0,0.0,0.0]
[1778739592916,54.18,79820.17,0.0,1.0,0.0,0.0]
[1778739595937,54.18,79819.55,0.0,1.0,0.0,0.0]
[1778739596944,54.18,79816.74,0.0,1.0,0.0,0.0]
[1778739599649,54.18,79816.21,0.0,1.0,0.0,0.0]
[1778739599775,54.18,79816.21,0.0,1.0,0.0,0.0]
[1778739599810,54.18,79816.21,0.0,1.0,0.0,0.0]
[1778739599966,54.18,79814.35,0.0,1.0,0.0,0.0]
[1778739600973,54.18,79815.04,0.0,1.0,0.0,0.0]
[1778739601980,54.18,79817.96,0.0,1.0,0.0,0.0]
[1778739602543,54.18,79817.96,0.0,1.0,0.0,0.0]
[1778739602560,54.18,79817.96,0.0,1.0,0.0,0.0]
[1778739603337,54.18,79817.96,0.0,1.0,0.0,0.0]
[1778739602987,54.18,79821.12,0.0,1.0,0.0,0.0]
[1778739603563,54.18,79821.12,0.0,1.0,0.0,0.0]
[1778739603994,54.18,79821.39,0.0,1.0,0.0,0.0]
[1778739604899,54.18,79821.39,0.0,1.0,0.0,0.0]
[1778739605072,54.18,79821.39,0.0,1.0,0.0,0.0]
[1778739605123,54.18,79825.35,0.0,1.0,0.0,0.0]
[1778739606008,54.18,79827.08,0.0,1.0,0.0,0.0]
[1778739609029,54.18,79827.81,0.0,1.0,0.0,0.0]
[1778739610959,54.18,79827.94,0.0,1.0,0.0,0.0]
[1778739611064,54.18,79827.94,0.0,1.0,0.0,0.0]
[1778739611161,54.18,79828.53,0.0,1.0,0.0,0.0]
[1778739612450,54.18,79828.39,0.0,1.0,0.0,0.0]
[1778739612560,54.18,79828.39,0.0,1.0,0.0,0.0]
[1778739613057,54.18,79832.45,0.0,1.0,0.0,0.0]
[1778739616078,54.18,79835.05,0.0,1.0,0.0,0.0]
[1778739616736,54.18,79835.05,0.0,1.0,0.0,0.0]
[1778739616808,54.18,79835.05,0.0,1.0,0.0,0.0]
[1778739617085,54.18,79835.9,0.0,1.0,0.0,0.0]
[1778739621113,54.18,79836.68,0.0,1.0,0.0,0.0]
[1778739622120,54.18,79835.66,0.0,1.0,0.0,0.0]
[1778739622638,54.18,79835.66,0.0,1.0,0.0,0.0]
[1778739622808,54.18,79835.66,0.0,1.0,0.0,0.0]
[1778739622881,54.18,79835.66,0.0,1.0,0.0,0.0]
[1778739623062,54.18,79835.66,0.0,1.0,0.0,0.0]
[1778739623127,54.18,79835.56,0.0,1.0,0.0,0.0]
[1778739626148,54.18,79834.96,0.0,1.0,0.0,0.0]
[1778739628162,54.18,79833.55,0.0,1.0,0.0,0.0]
[1778739628582,54.18,79833.55,0.0,1.0,0.0,0.0]
[1778739628810,54.18,79833.55,0.0,1.0,0.0,0.0]
[1778739629169,54.18,79835.74,0.0,1.0,0.0,0.0]
[1778739630306,54.18,79835.74,0.0,1.0,0.0,0.0]
[1778739630561,54.18,79836.03,0.0,1.0,0.0,0.0]
[1778739631183,54.18,79835.11,0.0,1.0,0.0,0.0]
[1778739632371,54.18,79835.11,0.0,1.0,0.0,0.0]
[1778739632190,54.18,79832.63,0.0,1.0,0.0,0.0]
[1778739632563,54.18,79832.63,0.0,1.0,0.0,0.0]
[1778739633197,54.18,79831.95,0.0,1.0,0.0,0.0]
[1778739634204,54.18,79832.8,0.0,1.0,0.0,0.0]
[1778739635211,54.18,79833.72,0.0,1.0,0.0,0.0]
[1778739636219,54.18,79833.72,0.0,1.0,0.0,0.0]
[1778739636310,54.18,79833.72,0.0,1.0,0.0,0.0]
[1778739636327,54.18,79833.72,0.0,1.0,0.0,0.0]
[1778739636320,54.18,79832.97,0.0,1.0,0.0,0.0]
[1778739636561,54.18,79832.97,0.0,1.0,0.0,0.0]
[1778739641253,54.18,79834.57,0.0,1.0,0.0,0.0]
[1778739643267,54.18,79832.29,0.0,1.0,0.0,0.0]
[1778739647334,54.18,79832.17,0.0,1.0,0.0,0.0]
[1778739647295,54.18,79831.48,0.0,1.0,0.0,0.0]
[1778739647523,54.18,79831.48,0.0,1.0,0.0,0.0]
[1778739647565,54.18,79831.48,0.0,1.0,0.0,0.0]
[1778739648302,54.18,79832.63,0.0,1.0,0.0,0.0]
[1778739650316,54.18,79833.82,0.0,1.0,0.0,0.0]
[1778739651279,54.18,79833.82,0.0,1.0,0.0,0.0]
[1778739651310,54.18,79833.82,0.0,1.0,0.0,0.0]
[1778739651323,54.18,79832.9,0.0,1.0,0.0,0.0]
[1778739651640,54.18,79832.9,0.0,1.0,0.0,0.0]
[1778739651811,54.18,79832.9,0.0,1.0,0.0,0.0]
[1778739652330,54.18,79832.29,0.0,1.0,0.0,0.0]
[1778739653337,54.18,79832.85,0.0,1.0,0.0,0.0]
[1778739654344,54.18,79832.39,0.0,1.0,0.0,0.0]
[1778739655351,54.18,79832.83,0.0,1.0,0.0,0.0]
[1778739660389,54.18,79832.42,0.0,1.0,0.0,0.0]
[1778739663288,54.18,79832.39,0.0,1.0,0.0,0.0]
[1778739663315,54.18,79832.39,0.0,1.0,0.0,0.0]
[1778739664417,54.18,79831.92,0.0,1.0,0.0,0.0]
[1778739665424,54.18,79830.36,0.0,1.0,0.0,0.0]
[1778739665809,54.18,79830.36,0.0,1.0,0.0,0.0]
[1778739666062,54.18,79830.36,0.0,1.0,0.0,0.0]
[1778739666431,54.18,79829.67,0.0,1.0,0.0,0.0]
[1778739667438,54.18,79830.15,0.0,1.0,0.0,0.0]
[1778739669206,54.18,79830.15,0.0,1.0,0.0,0.0]
[1778739669312,54.18,79830.15,0.0,1.0,0.0,0.0]
[1778739669413,54.18,79829.01,0.0,1.0,0.0,0.0]
[1778739669452,54.18,79829.82,0.0,1.0,0.0,0.0]
[1778739671466,54.18,79828.89,0.0,1.0,0.0,0.0]
[1778739673261,54.18,79828.89,0.0,1.0,0.0,0.0]
[1778739673270,54.18,79828.89,0.0,1.0,0.0,0.0]
[1778739673308,54.18,79828.89,0.0,1.0,0.0,0.0]
[1778739673362,54.18,79829.88,0.0,1.0,0.0,0.0]
[1778739673480,54.18,79828.81,0.0,1.0,0.0,0.0]
[1778739674488,54.18,79827.6,0.0,1.0,0.0,0.0]
[1778739676296,54.18,79827.6,0.0,1.0,0.0,0.0]
[1778739676310,54.18,79827.6,0.0,1.0,0.0,0.0]
[1778739676397,54.18,79828.09,0.0,1.0,0.0,0.0]
[1778739676502,54.18,79834.84,0.0,1.0,0.0,0.0]
[1778739677927,54.18,79834.84,0.0,1.0,0.0,0.0]
[1778739678056,54.18,79834.84,0.0,1.0,0.0,0.0]
[1778739678158,54.18,79835.41,0.0,1.0,0.0,0.0]
[1778739680159,54.18,79835.62,0.0,1.0,0.0,0.0]
[1778739680313,54.18,79835.62,0.0,1.0,0.0,0.0]
[1778739680384,54.18,79836.58,0.0,1.0,0.0,0.0]
[1778739680531,54.18,79839.36,0.0,1.0,0.0,0.0]
[1778739681537,54.18,79841.08,0.0,1.0,0.0,0.0]
[1778739685565,54.18,79842.18,0.0,1.0,0.0,0.0]
[1778739689593,54.18,79841.65,0.0,1.0,0.0,0.0]
[1778739691434,54.18,79841.65,0.0,1.0,0.0,0.0]
[1778739690600,54.18,79842.64,0.0,1.0,0.0,0.0]
[1778739691557,54.18,79842.64,0.0,1.0,0.0,0.0]
[1778739692178,54.18,79842.64,0.0,1.0,0.0,0.0]
[1778739692319,54.18,79842.64,0.0,1.0,0.0,0.0]
[1778739692413,54.18,79841.9,0.0,1.0,0.0,0.0]
[1778739693783,54.18,79841.88,0.0,1.0,0.0,0.0]
[1778739693884,54.18,79844.48,0.0,1.0,0.0,0.0]
[1778739694628,54.18,79847.41,0.0,1.0,0.0,0.0]
[1778739695807,54.18,79847.41,0.0,1.0,0.0,0.0]
[1778739695908,54.18,79847.92,0.0,1.0,0.0,0.0]
[1778739697150,54.18,79847.92,0.0,1.0,0.0,0.0]
[1778739697310,54.18,79847.92,0.0,1.0,0.0,0.0]
[1778739697649,54.18,79848.47,0.0,1.0,0.0,0.0]
[1778739698656,54.18,79847.64,0.0,1.0,0.0,0.0]
[1778739699663,54.18,79848.86,0.0,1.0,0.0,0.0]
[1778739701087,54.18,79848.86,0.0,1.0,0.0,0.0]
[1778739701308,54.18,79848.86,0.0,1.0,0.0,0.0]
[1778739701323,54.18,79851.18,0.0,1.0,0.0,0.0]
[1778739701677,54.18,79852.4,0.0,1.0,0.0,0.0]
[1778739704702,54.18,79853.07,0.0,1.0,0.0,0.0]
[1778739705785,54.18,79853.07,0.0,1.0,0.0,0.0]
[1778739705809,54.18,79853.07,0.0,1.0,0.0,0.0]
[1778739705877,54.18,79852.16,0.0,1.0,0.0,0.0]
[1778739708348,54.18,79852.07,0.0,1.0,0.0,0.0]
[1778739708461,54.18,79849.45,0.0,1.0,0.0,0.0]
[1778739708504,54.18,79849.45,0.0,1.0,0.0,0.0]
[1778739708560,54.18,79849.45,0.0,1.0,0.0,0.0]
[1778739708730,54.18,79846.33,0.0,1.0,0.0,0.0]
[1778739709737,54.18,79844.21,0.0,1.0,0.0,0.0]
[1778739714772,54.18,79844.37,0.0,1.0,0.0,0.0]
[1778739722320,54.18,79844.94,0.0,1.0,0.0,0.0]
[1778739722562,54.18,79845.03,0.0,1.0,0.0,0.0]
[1778739723202,54.18,79845.03,0.0,1.0,0.0,0.0]
[1778739723309,54.18,79845.03,0.0,1.0,0.0,0.0]
[1778739723408,54.18,79846.84,0.0,1.0,0.0,0.0]
[1778739728876,54.18,79847.07,0.0,1.0,0.0,0.0]
[1778739729556,54.18,79847.07,0.0,1.0,0.0,0.0]
[1778739729810,54.18,79847.07,0.0,1.0,0.0,0.0]
[1778739732904,54.18,79848.67,0.0,1.0,0.0,0.0]
[1778739734918,54.18,79846.39,0.0,1.0,0.0,0.0]
[1778739737667,54.18,79846.75,0.0,1.0,0.0,0.0]
[1778739737810,54.18,79846.75,0.0,1.0,0.0,0.0]
[1778739738624,54.18,79847.35,0.0,1.0,0.0,0.0]
[1778739738807,54.18,79847.35,0.0,1.0,0.0,0.0]
[1778739738947,54.18,79846.53,0.0,1.0,0.0,0.0]
[1778739740961,54.18,79844.55,0.0,1.0,0.0,0.0]
[1778739742975,54.18,79845.63,0.0,1.0,0.0,0.0]
[1778739744265,54.18,79845.63,0.0,1.0,0.0,0.0]
[1778739744308,54.18,79845.63,0.0,1.0,0.0,0.0]
[1778739749790,54.18,79845.3,0.0,1.0,0.0,0.0]
[1778739749814,54.18,79845.3,0.0,1.0,0.0,0.0]
[1778739750168,54.18,79845.3,0.0,1.0,0.0,0.0]
[1778739750310,54.18,79845.3,0.0,1.0,0.0,0.0]
[1778739750410,54.18,79847.86,0.0,1.0,0.0,0.0]
[1778739751035,54.18,79850.59,0.0,1.0,0.0,0.0]
[1778739756070,54.18,79849.99,0.0,1.0,0.0,0.0]
[1778739758084,54.18,79851.11,0.0,1.0,0.0,0.0]
[1778739758692,54.18,79851.11,0.0,1.0,0.0,0.0]
[1778739758812,54.18,79851.11,0.0,1.0,0.0,0.0]
[1778739759091,54.18,79849.86,0.0,1.0,0.0,0.0]
[1778739759588,54.18,79849.86,0.0,1.0,0.0,0.0]
[1778739759807,54.18,79849.86,0.0,1.0,0.0,0.0]
[1778739760098,54.18,79850.18,0.0,1.0,0.0,0.0]
[1778739761105,54.18,79851.01,0.0,1.0,0.0,0.0]
[1778739762112,54.18,79849.7,0.0,1.0,0.0,0.0]
[1778739764237,54.18,79849.98,0.0,1.0,0.0,0.0]
[1778739764308,54.18,79849.98,0.0,1.0,0.0,0.0]
[1778739764338,54.18,79853.14,0.0,1.0,0.0,0.0]
[1778739766140,54.18,79852.0,0.0,1.0,0.0,0.0]
[1778739770267,54.18,79851.65,0.0,1.0,0.0,0.0]
[1778739770308,54.18,79851.65,0.0,1.0,0.0,0.0]
[1778739770792,54.18,79851.91,0.0,1.0,0.0,0.0]
[1778739770810,54.18,79851.91,0.0,1.0,0.0,0.0]
[1778739771175,54.18,79851.55,0.0,1.0,0.0,0.0]
[1778739777711,54.18,79851.16,0.0,1.0,0.0,0.0]
[1778739777807,54.18,79851.16,0.0,1.0,0.0,0.0]
[1778739779231,54.18,79849.92,0.0,1.0,0.0,0.0]
[1778739780238,54.18,79843.67,0.0,1.0,0.0,0.0]
[1778739781350,54.18,79843.67,0.0,1.0,0.0,0.0]
[1778739781394,54.18,79843.67,0.0,1.0,0.0,0.0]
[1778739781402,54.18,79843.67,0.0,1.0,0.0,0.0]
[1778739781447,54.18,79843.23,0.0,1.0,0.0,0.0]
[1778739782252,54.18,79847.78,0.0,1.0,0.0,0.0]
[1778739786280,54.18,79846.53,0.0,1.0,0.0,0.0]
[1778739787287,54.18,79845.27,0.0,1.0,0.0,0.0]
[1778739791316,54.18,79839.53,0.0,1.0,0.0,0.0]
[1778739792323,54.18,79838.47,0.0,1.0,0.0,0.0]
[1778739794337,54.18,79839.17,0.0,1.0,0.0,0.0]
[1778739796351,54.18,79841.87,0.0,1.0,0.0,0.0]
[1778739798365,54.18,79843.03,0.0,1.0,0.0,0.0]
[1778739801386,54.18,79844.08,0.0,1.0,0.0,0.0]
[1778739802393,54.18,79845.53,0.0,1.0,0.0,0.0]
[1778739803400,54.18,79848.88,0.0,1.0,0.0,0.0]
[1778739804407,54.18,79850.12,0.0,1.0,0.0,0.0]
[1778739806421,54.18,79851.17,0.0,1.0,0.0,0.0]
[1778739808435,54.18,79852.73,0.0,1.0,0.0,0.0]
[1778739810449,54.18,79851.36,0.0,1.0,0.0,0.0]
[1778739811456,54.18,79851.32,0.0,1.0,0.0,0.0]
[1778739812463,54.18,79848.26,0.0,1.0,0.0,0.0]
[1778739817498,54.18,79848.61,0.0,1.0,0.0,0.0]
[1778739822533,54.18,79848.32,0.0,1.0,0.0,0.0]
[1778739827568,54.18,79848.83,0.0,1.0,0.0,0.0]
[1778739829582,54.18,79848.15,0.0,1.0,0.0,0.0]
[1778739831596,54.18,79850.27,0.0,1.0,0.0,0.0]
[1778739832603,54.18,79854.33,0.0,1.0,0.0,0.0]
[1778739833610,54.18,79855.07,0.0,1.0,0.0,0.0]
[1778739835624,54.18,79854.26,0.0,1.0,0.0,0.0]
[1778739840662,54.18,79853.76,0.0,1.0,0.0,0.0]
[1778739845695,54.18,79852.94,0.0,1.0,0.0,0.0]
[1778739848716,54.18,79851.86,0.0,1.0,0.0,0.0]
[1778739852747,54.18,79852.8,0.0,1.0,0.0,0.0]
[1778739853754,54.18,79851.94,0.0,1.0,0.0,0.0]
[1778739854761,54.18,79853.73,0.0,1.0,0.0,0.0]
[1778739861810,54.18,79854.21,0.0,1.0,0.0,0.0]
[1778739866845,54.18,79849.79,0.0,1.0,0.0,0.0]
[1778739871880,54.18,79850.3,0.0,1.0,0.0,0.0]
[1778739873894,54.18,79849.56,0.0,1.0,0.0,0.0]
[1778739878930,54.18,79846.41,0.0,1.0,0.0,0.0]
[1778739879937,54.18,79845.02,0.0,1.0,0.0,0.0]
[1778739880944,54.18,79844.01,0.0,1.0,0.0,0.0]
[1778739885979,54.18,79844.11,0.0,1.0,0.0,0.0]
[1778739890007,54.18,79845.6,0.0,1.0,0.0,0.0]
[1778739892021,54.18,79841.35,0.0,1.0,0.0,0.0]
[1778739893028,54.18,79832.0,0.0,1.0,0.0,0.0]
[1778739894035,54.18,79830.16,0.0,1.0,0.0,0.0]
[1778739896049,54.18,79827.13,0.0,1.0,0.0,0.0]
[1778739897056,54.18,79826.34,0.0,1.0,0.0,0.0]
[1778739898063,54.18,79827.37,0.0,1.0,0.0,0.0]
[1778739899070,54.18,79825.88,0.0,1.0,0.0,0.0]
[1778739900081,54.18,79824.42,0.0,1.0,0.0,0.0]
[1778739901085,54.18,79825.88,0.0,1.0,0.0,0.0]
[1778739902092,54.18,79832.91,0.0,1.0,0.0,0.0]
[1778739903658,54.18,79833.69,0.0,1.0,0.0,0.0]
[1778739904107,54.18,79835.48,0.0,1.0,0.0,0.0]
[1778739905114,54.18,79839.52,0.0,1.0,0.0,0.0]
[1778739908135,54.18,79844.02,0.0,1.0,0.0,0.0]
[1778739909142,54.18,79845.68,0.0,1.0,0.0,0.0]
[1778739911156,54.18,79847.2,0.0,1.0,0.0,0.0]
[1778739912163,54.18,79845.58,0.0,1.0,0.0,0.0]
[1778739916191,54.18,79848.18,0.0,1.0,0.0,0.0]
[1778739920219,54.18,79848.86,0.0,1.0,0.0,0.0]
[1778739924247,54.18,79838.67,0.0,1.0,0.0,0.0]
[1778739925254,54.18,79835.17,0.0,1.0,0.0,0.0]
[1778739926362,54.18,79835.17,0.0,1.0,0.0,0.0]
[1778739926463,54.18,79830.35,0.0,1.0,0.0,0.0]
[1778739927269,54.18,79827.91,0.0,1.0,0.0,0.0]
[1778739928276,54.18,79825.78,0.0,1.0,0.0,0.0]
[1778739930290,54.18,79824.67,0.0,1.0,0.0,0.0]
[1778739931297,54.18,79824.52,0.0,1.0,0.0,0.0]
[1778739933312,54.18,79821.57,0.0,1.0,0.0,0.0]
[1778739934321,54.18,79819.98,0.0,1.0,0.0,0.0]
[1778739936335,54.18,79818.82,0.0,1.0,0.0,0.0]
[1778739937280,54.18,79818.82,0.0,1.0,0.0,0.0]
[1778739937381,54.18,79820.17,0.0,1.0,0.0,0.0]
[1778739938349,54.18,79818.4,0.0,1.0,0.0,0.0]
[1778739941371,54.18,79817.68,0.0,1.0,0.0,0.0]
[1778739946406,54.18,79819.28,0.0,1.0,0.0,0.0]
[1778739948420,54.18,79817.77,0.0,1.0,0.0,0.0]
[1778739949427,54.18,79815.53,0.0,1.0,0.0,0.0]
[1778739950434,54.18,79814.88,0.0,1.0,0.0,0.0]
[1778739952448,54.18,79813.23,0.0,1.0,0.0,0.0]
[1778739953455,54.18,79811.43,0.0,1.0,0.0,0.0]
[1778739956476,54.18,79810.66,0.0,1.0,0.0,0.0]
[1778739960651,54.18,79809.68,0.0,1.0,0.0,0.0]
[1778739961090,54.18,79809.68,0.0,1.0,0.0,0.0]
[1778739962518,54.18,79808.09,0.0,1.0,0.0,0.0]
[1778739964795,54.18,79808.21,0.0,1.0,0.0,0.0]
[1778739964809,54.18,79808.21,0.0,1.0,0.0,0.0]
[1778739965539,54.18,79810.55,0.0,1.0,0.0,0.0]
[1778739965814,54.18,79810.55,0.0,1.0,0.0,0.0]
[1778739966058,54.18,79810.55,0.0,1.0,0.0,0.0]
[1778739969567,54.18,79811.57,0.0,1.0,0.0,0.0]
[1778739970490,54.18,79811.57,0.0,1.0,0.0,0.0]
[1778739970561,54.18,79811.57,0.0,1.0,0.0,0.0]
[1778739970574,54.18,79810.99,0.0,1.0,0.0,0.0]
[1778739970802,54.18,79810.99,0.0,1.0,0.0,0.0]
[1778739970808,54.18,79810.99,0.0,1.0,0.0,0.0]
[1778739975609,54.18,79810.26,0.0,1.0,0.0,0.0]
[1778739980644,54.18,79809.61,0.0,1.0,0.0,0.0]
[1778739982658,54.18,79806.6,0.0,1.0,0.0,0.0]
[1778739983665,54.18,79805.78,0.0,1.0,0.0,0.0]
[1778739984245,54.18,79805.78,0.0,1.0,0.0,0.0]
[1778739984310,54.18,79805.78,0.0,1.0,0.0,0.0]
[1778739984367,54.18,79805.78,0.0,1.0,0.0,0.0]
[1778739984559,54.18,79805.78,0.0,1.0,0.0,0.0]
[1778739984672,54.18,79804.91,0.0,1.0,0.0,0.0]
[1778739989707,54.18,79802.37,0.0,1.0,0.0,0.0]
[1778739991260,54.18,79802.19,0.0,1.0,0.0,0.0]
[1778739991316,54.18,79802.19,0.0,1.0,0.0,0.0]
[1778739991491,54.18,79802.19,0.0,1.0,0.0,0.0]
[1778739991560,54.18,79802.19,0.0,1.0,0.0,0.0]
[1778739991592,54.18,79802.19,0.0,1.0,0.0,0.0]
[1778739993735,54.18,79801.36,0.0,1.0,0.0,0.0]
[1778739994742,54.18,79800.73,0.0,1.0,0.0,0.0]
[1778739995716,54.18,79800.73,0.0,1.0,0.0,0.0]
[1778739995752,54.18,79798.92,0.0,1.0,0.0,0.0]
[1778739995813,54.18,79798.92,0.0,1.0,0.0,0.0]
[1778739996433,54.18,79798.92,0.0,1.0,0.0,0.0]
[1778739996559,54.18,79798.92,0.0,1.0,0.0,0.0]
[1778739996759,54.18,79798.51,0.0,1.0,0.0,0.0]
[1778739998775,54.18,79800.14,0.0,1.0,0.0,0.0]
[1778739999780,54.18,79798.07,0.0,1.0,0.0,0.0]
[1778740001238,54.18,79798.07,0.0,1.0,0.0,0.0]
[1778740001324,54.18,79798.07,0.0,1.0,0.0,0.0]
[1778740001422,54.18,79796.0,0.0,1.0,0.0,0.0]
[1778740001794,54.18,79798.0,0.0,1.0,0.0,0.0]
[1778740002801,54.18,79801.29,0.0,1.0,0.0,0.0]
[1778740004815,54.18,79798.93,0.0,1.0,0.0,0.0]
[1778740006066,54.18,79798.93,0.0,1.0,0.0,0.0]
[1778740006274,54.18,79798.93,0.0,1.0,0.0,0.0]
[1778740006312,54.18,79798.93,0.0,1.0,0.0,0.0]
[1778740006369,54.18,79800.18,0.0,1.0,0.0,0.0]
[1778740008843,54.18,79799.42,0.0,1.0,0.0,0.0]
[1778740009850,54.18,79798.2,0.0,1.0,0.0,0.0]
[1778740010857,54.18,79797.06,0.0,1.0,0.0,0.0]
[1778740011979,54.18,79797.06,0.0,1.0,0.0,0.0]
[1778740012066,54.18,79797.06,0.0,1.0,0.0,0.0]
[1778740012113,54.18,79797.06,0.0,1.0,0.0,0.0]
[1778740012311,54.18,79797.06,0.0,1.0,0.0,0.0]
[1778740012317,54.18,79796.56,0.0,1.0,0.0,0.0]
[1778740017906,54.18,79796.28,0.0,1.0,0.0,0.0]
[1778740020927,54.18,79797.29,0.0,1.0,0.0,0.0]
[1778740022941,54.18,79802.47,0.0,1.0,0.0,0.0]
[1778740023984,54.18,79802.47,0.0,1.0,0.0,0.0]
[1778740024061,54.18,79802.47,0.0,1.0,0.0,0.0]
[1778740024105,54.18,79802.47,0.0,1.0,0.0,0.0]
[1778740024310,54.18,79802.47,0.0,1.0,0.0,0.0]
[1778740024404,54.18,79810.28,0.0,1.0,0.0,0.0]
[1778740027706,54.18,79809.75,0.0,1.0,0.0,0.0]
[1778740026969,54.18,79810.58,0.0,1.0,0.0,0.0]
[1778740027811,54.18,79810.58,0.0,1.0,0.0,0.0]
[1778740027899,54.18,79810.58,0.0,1.0,0.0,0.0]
[1778740028060,54.18,79810.58,0.0,1.0,0.0,0.0]
[1778740028061,54.18,79812.59,0.0,1.0,0.0,0.0]
[1778740028983,54.18,79811.53,0.0,1.0,0.0,0.0]
[1778740030997,54.18,79810.54,0.0,1.0,0.0,0.0]
[1778740034019,54.18,79809.63,0.0,1.0,0.0,0.0]
[1778740036033,54.18,79808.3,0.0,1.0,0.0,0.0]
[1778740037003,54.18,79808.3,0.0,1.0,0.0,0.0]
[1778740037067,54.18,79808.3,0.0,1.0,0.0,0.0]
[1778740037149,54.18,79808.3,0.0,1.0,0.0,0.0]
[1778740037310,54.18,79808.3,0.0,1.0,0.0,0.0]
[1778740037350,54.18,79806.33,0.0,1.0,0.0,0.0]
[1778740038047,54.18,79803.71,0.0,1.0,0.0,0.0]
[1778740040405,54.18,79803.69,0.0,1.0,0.0,0.0]
[1778740040559,54.18,79803.69,0.0,1.0,0.0,0.0]
[1778740040638,54.18,79803.69,0.0,1.0,0.0,0.0]
[1778740040809,54.18,79803.69,0.0,1.0,0.0,0.0]
[1778740040659,54.18,79805.77,0.0,1.0,0.0,0.0]
[1778740041069,54.18,79810.32,0.0,1.0,0.0,0.0]
[1778740043084,54.18,79812.9,0.0,1.0,0.0,0.0]
[1778740046105,54.18,79810.64,0.0,1.0,0.0,0.0]
[1778740051140,54.18,79810.28,0.0,1.0,0.0,0.0]
[1778740054161,54.18,79809.09,0.0,1.0,0.0,0.0]
[1778740056164,54.18,79809.09,0.0,1.0,0.0,0.0]
[1778740056310,54.18,79809.09,0.0,1.0,0.0,0.0]
[1778740056412,54.18,79809.09,0.0,1.0,0.0,0.0]
[1778740056561,54.18,79809.09,0.0,1.0,0.0,0.0]
[1778740056660,54.18,79808.67,0.0,1.0,0.0,0.0]
[1778740059196,54.18,79809.38,0.0,1.0,0.0,0.0]
[1778740064493,54.18,79809.47,0.0,1.0,0.0,0.0]
[1778740064563,54.18,79809.47,0.0,1.0,0.0,0.0]
[1778740064745,54.18,79809.47,0.0,1.0,0.0,0.0]
[1778740064810,54.18,79809.47,0.0,1.0,0.0,0.0]
[1778740064789,54.18,79808.43,0.0,1.0,0.0,0.0]
[1778740070276,54.18,79808.19,0.0,1.0,0.0,0.0]
[1778740071700,54.18,79808.19,0.0,1.0,0.0,0.0]
[1778740071810,54.18,79808.19,0.0,1.0,0.0,0.0]
[1778740071799,54.18,79808.82,0.0,1.0,0.0,0.0]
[1778740072018,54.18,79808.82,0.0,1.0,0.0,0.0]
[1778740072061,54.18,79808.82,0.0,1.0,0.0,0.0]
[1778740072290,54.18,79807.24,0.0,1.0,0.0,0.0]
[1778740075493,54.18,79807.15,0.0,1.0,0.0,0.0]
[1778740075566,54.18,79807.15,0.0,1.0,0.0,0.0]
[1778740075664,54.18,79803.81,0.0,1.0,0.0,0.0]
[1778740076642,54.18,79803.81,0.0,1.0,0.0,0.0]
[1778740076808,54.18,79803.81,0.0,1.0,0.0,0.0]
[1778740076646,54.18,79801.35,0.0,1.0,0.0,0.0]
[1778740077326,54.18,79807.72,0.0,1.0,0.0,0.0]
[1778740080622,54.18,79807.17,0.0,1.0,0.0,0.0]
[1778740080809,54.18,79807.17,0.0,1.0,0.0,0.0]
[1778740080850,54.18,79808.2,0.0,1.0,0.0,0.0]
[1778740081356,54.18,79807.01,0.0,1.0,0.0,0.0]
[1778740084462,54.18,79807.25,0.0,1.0,0.0,0.0]
[1778740084563,54.18,79807.25,0.0,1.0,0.0,0.0]
[1778740084663,54.18,79808.7,0.0,1.0,0.0,0.0]
[1778740090417,54.18,79808.67,0.0,1.0,0.0,0.0]
[1778740093668,54.18,79808.5,0.0,1.0,0.0,0.0]
[1778740093810,54.18,79808.5,0.0,1.0,0.0,0.0]
[1778740093769,54.18,79807.14,0.0,1.0,0.0,0.0]
[1778740093902,54.18,79807.14,0.0,1.0,0.0,0.0]
[1778740094059,54.18,79807.14,0.0,1.0,0.0,0.0]
[1778740094445,54.18,79806.44,0.0,1.0,0.0,0.0]
[1778740096459,54.18,79805.35,0.0,1.0,0.0,0.0]
[1778740097528,54.18,79805.35,0.0,1.0,0.0,0.0]
[1778740097563,54.18,79805.35,0.0,1.0,0.0,0.0]
[1778740097625,54.18,79802.08,0.0,1.0,0.0,0.0]
[1778740100489,54.18,79803.13,0.0,1.0,0.0,0.0]
[1778740101271,54.18,79803.13,0.0,1.0,0.0,0.0]
[1778740101308,54.18,79803.13,0.0,1.0,0.0,0.0]
[1778740101496,54.18,79802.4,0.0,1.0,0.0,0.0]
[1778740103510,54.18,79803.39,0.0,1.0,0.0,0.0]
[1778740103949,54.18,79803.39,0.0,1.0,0.0,0.0]
[1778740104061,54.18,79803.39,0.0,1.0,0.0,0.0]
[1778740104517,54.18,79804.02,0.0,1.0,0.0,0.0]
[1778740106531,54.18,79807.01,0.0,1.0,0.0,0.0]
[1778740111797,54.18,79807.34,0.0,1.0,0.0,0.0]
[1778740111809,54.18,79807.34,0.0,1.0,0.0,0.0]
[1778740111566,54.18,79807.44,0.0,1.0,0.0,0.0]
[1778740112103,54.18,79807.44,0.0,1.0,0.0,0.0]
[1778740112307,54.18,79807.44,0.0,1.0,0.0,0.0]
[1778740112573,54.18,79809.72,0.0,1.0,0.0,0.0]
[1778740113580,54.18,79808.89,0.0,1.0,0.0,0.0]
[1778740117579,54.18,79809.01,0.0,1.0,0.0,0.0]
[1778740117810,54.18,79809.01,0.0,1.0,0.0,0.0]
[1778740117843,54.18,79811.94,0.0,1.0,0.0,0.0]
[1778740118057,54.18,79811.94,0.0,1.0,0.0,0.0]
[1778740118308,54.18,79811.94,0.0,1.0,0.0,0.0]
[1778740118615,54.18,79815.99,0.0,1.0,0.0,0.0]
[1778740119623,54.18,79817.26,0.0,1.0,0.0,0.0]
[1778740120629,54.18,79817.94,0.0,1.0,0.0,0.0]
[1778740121636,54.18,79819.71,0.0,1.0,0.0,0.0]
[1778740125580,54.18,79819.79,0.0,1.0,0.0,0.0]
[1778740125811,54.18,79819.79,0.0,1.0,0.0,0.0]
[1778740126534,54.18,79819.81,0.0,1.0,0.0,0.0]
[1778740126563,54.18,79819.81,0.0,1.0,0.0,0.0]
[1778740126671,54.18,79820.72,0.0,1.0,0.0,0.0]
[1778740127678,54.18,79820.15,0.0,1.0,0.0,0.0]
[1778740129692,54.18,79819.49,0.0,1.0,0.0,0.0]
[1778740131768,54.18,79819.49,0.0,1.0,0.0,0.0]
[1778740131818,54.18,79819.49,0.0,1.0,0.0,0.0]
[1778740137748,54.18,79819.93,0.0,1.0,0.0,0.0]
[1778740142729,54.18,79819.93,0.0,1.0,0.0,0.0]
[1778740142817,54.18,79819.93,0.0,1.0,0.0,0.0]
[1778740142875,54.18,79819.95,0.0,1.0,0.0,0.0]
[1778740143169,54.18,79819.95,0.0,1.0,0.0,0.0]
[1778740143308,54.18,79819.95,0.0,1.0,0.0,0.0]
[1778740148826,54.18,79819.7,0.0,1.0,0.0,0.0]
[1778740153792,54.18,79819.31,0.0,1.0,0.0,0.0]
[1778740153808,54.18,79819.31,0.0,1.0,0.0,0.0]
[1778740153861,54.18,79819.93,0.0,1.0,0.0,0.0]
[1778740154143,54.18,79819.93,0.0,1.0,0.0,0.0]
[1778740154309,54.18,79819.93,0.0,1.0,0.0,0.0]
[1778740160910,54.18,79819.9,0.0,1.0,0.0,0.0]
[1778740167959,54.18,79819.2,0.0,1.0,0.0,0.0]
[1778740171226,54.18,79819.09,0.0,1.0,0.0,0.0]
[1778740171309,54.18,79819.09,0.0,1.0,0.0,0.0]
[1778740171697,54.18,79819.09,0.0,1.0,0.0,0.0]
[1778740171816,54.18,79819.09,0.0,1.0,0.0,0.0]
[1778740171844,54.18,79817.3,0.0,1.0,0.0,0.0]
[1778740171987,54.18,79813.83,0.0,1.0,0.0,0.0]
[1778740172994,54.18,79811.51,0.0,1.0,0.0,0.0]
[1778740174001,54.18,79812.04,0.0,1.0,0.0,0.0]
[1778740176501,54.18,79811.9,0.0,1.0,0.0,0.0]
[1778740176563,54.18,79811.9,0.0,1.0,0.0,0.0]
[1778740176904,54.18,79811.9,0.0,1.0,0.0,0.0]
[1778740176908,54.18,79811.77,0.0,1.0,0.0,0.0]
[1778740177068,54.18,79811.77,0.0,1.0,0.0,0.0]
[1778740178029,54.18,79809.11,0.0,1.0,0.0,0.0]
[1778740179036,54.18,79806.44,0.0,1.0,0.0,0.0]
[1778740180999,54.18,79806.77,0.0,1.0,0.0,0.0]
[1778740181063,54.18,79806.77,0.0,1.0,0.0,0.0]
[1778740183064,54.18,79807.43,0.0,1.0,0.0,0.0]
[1778740185079,54.18,79806.6,0.0,1.0,0.0,0.0]
[1778740187092,54.18,79804.95,0.0,1.0,0.0,0.0]
[1778740188730,54.18,79804.95,0.0,1.0,0.0,0.0]
[1778740188809,54.18,79804.95,0.0,1.0,0.0,0.0]
[1778740188831,54.18,79805.22,0.0,1.0,0.0,0.0]
[1778740189022,54.18,79805.22,0.0,1.0,0.0,0.0]
[1778740189067,54.18,79805.22,0.0,1.0,0.0,0.0]
[1778740189106,54.18,79805.84,0.0,1.0,0.0,0.0]
[1778740190113,54.18,79802.93,0.0,1.0,0.0,0.0]
[1778740191120,54.18,79801.61,0.0,1.0,0.0,0.0]
[1778740192127,54.18,79799.2,0.0,1.0,0.0,0.0]
[1778740193873,54.18,79799.2,0.0,1.0,0.0,0.0]
[1778740194060,54.18,79799.2,0.0,1.0,0.0,0.0]
[1778740194095,54.18,79799.2,0.0,1.0,0.0,0.0]
[1778740194308,54.18,79799.2,0.0,1.0,0.0,0.0]
[1778740194409,54.18,79799.2,0.0,1.0,0.0,0.0]
[1778740195148,54.18,79798.33,0.0,1.0,0.0,0.0]
[1778740196156,54.18,79797.79,0.0,1.0,0.0,0.0]
[1778740198169,54.18,79798.21,0.0,1.0,0.0,0.0]
[1778740201478,54.18,79798.05,0.0,1.0,0.0,0.0]
[1778740201561,54.18,79798.05,0.0,1.0,0.0,0.0]
[1778740201738,54.18,79798.05,0.0,1.0,0.0,0.0]
[1778740201825,54.18,79798.05,0.0,1.0,0.0,0.0]
[1778740201828,54.18,79796.13,0.0,1.0,0.0,0.0]
[1778740202197,54.18,79795.27,0.0,1.0,0.0,0.0]
[1778740203204,54.18,79805.69,0.0,1.0,0.0,0.0]
[1778740204162,54.18,79805.69,0.0,1.0,0.0,0.0]
[1778740204317,54.18,79805.69,0.0,1.0,0.0,0.0]
[1778740204417,54.18,79808.75,0.0,1.0,0.0,0.0]
[1778740206225,54.18,79809.29,0.0,1.0,0.0,0.0]
[1778740208412,54.18,79809.15,0.0,1.0,0.0,0.0]
[1778740208559,54.18,79809.15,0.0,1.0,0.0,0.0]
[1778740208866,54.18,79809.15,0.0,1.0,0.0,0.0]
[1778740208887,54.18,79802.9,0.0,1.0,0.0,0.0]
[1778740209057,54.18,79802.9,0.0,1.0,0.0,0.0]
[1778740209246,54.18,79798.19,0.0,1.0,0.0,0.0]
[1778740210253,54.18,79795.51,0.0,1.0,0.0,0.0]
[1778740211261,54.18,79794.78,0.0,1.0,0.0,0.0]
[1778740214282,54.18,79793.91,0.0,1.0,0.0,0.0]
[1778740216296,54.18,79792.34,0.0,1.0,0.0,0.0]
[1778740217208,54.18,79792.34,0.0,1.0,0.0,0.0]
[1778740217308,54.18,79792.34,0.0,1.0,0.0,0.0]
[1778740217709,54.18,79792.34,0.0,1.0,0.0,0.0]
[1778740217813,54.18,79792.34,0.0,1.0,0.0,0.0]
[1778740217911,54.18,79792.72,0.0,1.0,0.0,0.0]
[1778740219317,54.18,79791.09,0.0,1.0,0.0,0.0]
[1778740221331,54.18,79790.76,0.0,1.0,0.0,0.0]
[1778740222766,54.18,79790.76,0.0,1.0,0.0,0.0]
[1778740222807,54.18,79790.76,0.0,1.0,0.0,0.0]
[1778740222867,54.18,79789.24,0.0,1.0,0.0,0.0]
[1778740223307,54.18,79789.24,0.0,1.0,0.0,0.0]
[1778740223567,54.18,79789.24,0.0,1.0,0.0,0.0]
[1778740223598,54.18,79787.61,0.0,1.0,0.0,0.0]
[1778740224352,54.18,79786.5,0.0,1.0,0.0,0.0]
[1778740225359,54.18,79785.42,0.0,1.0,0.0,0.0]
[1778740226366,54.18,79785.89,0.0,1.0,0.0,0.0]
[1778740227846,54.18,79785.89,0.0,1.0,0.0,0.0]
[1778740227911,54.18,79783.9,0.0,1.0,0.0,0.0]
[1778740228061,54.18,79783.9,0.0,1.0,0.0,0.0]
[1778740228239,54.18,79783.9,0.0,1.0,0.0,0.0]
[1778740228309,54.18,79783.9,0.0,1.0,0.0,0.0]
[1778740228380,54.18,79784.77,0.0,1.0,0.0,0.0]
[1778740229388,54.18,79787.81,0.0,1.0,0.0,0.0]
[1778740230468,54.18,79787.81,0.0,1.0,0.0,0.0]
[1778740230561,54.18,79787.81,0.0,1.0,0.0,0.0]
[1778740230567,54.18,79788.99,0.0,1.0,0.0,0.0]
[1778740231401,54.18,79788.01,0.0,1.0,0.0,0.0]
[1778740236436,54.18,79788.05,0.0,1.0,0.0,0.0]
[1778740239911,54.18,79788.02,0.0,1.0,0.0,0.0]
[1778740239936,54.18,79788.52,0.0,1.0,0.0,0.0]
[1778740240058,54.18,79788.52,0.0,1.0,0.0,0.0]
[1778740240466,54.18,79788.93,0.0,1.0,0.0,0.0]
[1778740243487,54.18,79788.5,0.0,1.0,0.0,0.0]
[1778740246508,54.18,79788.03,0.0,1.0,0.0,0.0]
[1778740249529,54.18,79791.26,0.0,1.0,0.0,0.0]
[1778740250594,54.18,79791.26,0.0,1.0,0.0,0.0]
[1778740250809,54.18,79791.26,0.0,1.0,0.0,0.0]
[1778740250878,54.18,79794.6,0.0,1.0,0.0,0.0]
[1778740251543,54.18,79795.73,0.0,1.0,0.0,0.0]
[1778740252550,54.18,79795.18,0.0,1.0,0.0,0.0]
[1778740253557,54.18,79794.53,0.0,1.0,0.0,0.0]
[1778740255571,54.18,79795.34,0.0,1.0,0.0,0.0]
[1778740256943,54.18,79795.34,0.0,1.0,0.0,0.0]
[1778740256578,54.18,79794.91,0.0,1.0,0.0,0.0]
[1778740257059,54.18,79794.91,0.0,1.0,0.0,0.0]
[1778740257585,54.18,79795.48,0.0,1.0,0.0,0.0]
[1778740258592,54.18,79797.84,0.0,1.0,0.0,0.0]
[1778740259599,54.18,79800.77,0.0,1.0,0.0,0.0]
[1778740260608,54.18,79803.19,0.0,1.0,0.0,0.0]
[1778740261615,54.18,79802.82,0.0,1.0,0.0,0.0]
[1778740266122,54.18,79802.58,0.0,1.0,0.0,0.0]
[1778740266310,54.18,79802.58,0.0,1.0,0.0,0.0]
[1778740267657,54.18,79799.71,0.0,1.0,0.0,0.0]
[1778740268664,54.18,79797.8,0.0,1.0,0.0,0.0]
[1778740271058,54.18,79797.62,0.0,1.0,0.0,0.0]
[1778740270678,54.18,79788.83,0.0,1.0,0.0,0.0]
[1778740271309,54.18,79788.83,0.0,1.0,0.0,0.0]
[1778740271685,54.18,79781.66,0.0,1.0,0.0,0.0]
[1778740272696,54.18,79775.1,0.0,1.0,0.0,0.0]
[1778740273699,54.18,79772.95,0.0,1.0,0.0,0.0]
[1778740274706,54.18,79770.93,0.0,1.0,0.0,0.0]
[1778740275713,54.18,79772.95,0.0,1.0,0.0,0.0]
[1778740276622,54.18,79772.95,0.0,1.0,0.0,0.0]
[1778740276808,54.18,79772.95,0.0,1.0,0.0,0.0]
[1778740276844,54.18,79774.88,0.0,1.0,0.0,0.0]
[1778740277728,54.18,79775.91,0.0,1.0,0.0,0.0]
[1778740278734,54.18,79774.73,0.0,1.0,0.0,0.0]
[1778740283769,54.18,79774.87,0.0,1.0,0.0,0.0]
[1778740284776,54.18,79774.48,0.0,1.0,0.0,0.0]
[1778740285783,54.18,79774.04,0.0,1.0,0.0,0.0]
[1778740287797,54.18,79773.59,0.0,1.0,0.0,0.0]
[1778740288156,54.18,79773.59,0.0,1.0,0.0,0.0]
[1778740288309,54.18,79773.59,0.0,1.0,0.0,0.0]
[1778740288804,54.18,79772.03,0.0,1.0,0.0,0.0]
[1778740289811,54.18,79771.14,0.0,1.0,0.0,0.0]
[1778740291825,54.18,79770.99,0.0,1.0,0.0,0.0]
[1778740292832,54.18,79772.68,0.0,1.0,0.0,0.0]
[1778740295063,54.18,79772.45,0.0,1.0,0.0,0.0]
[1778740295309,54.18,79772.53,0.0,1.0,0.0,0.0]
[1778740295853,54.18,79770.73,0.0,1.0,0.0,0.0]
[1778740296860,54.18,79771.04,0.0,1.0,0.0,0.0]
[1778740297867,54.18,79771.35,0.0,1.0,0.0,0.0]
[1778740298874,54.18,79770.91,0.0,1.0,0.0,0.0]
[1778740299881,54.18,79770.65,0.0,1.0,0.0,0.0]
[1778740300888,54.18,79770.13,0.0,1.0,0.0,0.0]
[1778740303914,54.18,79770.39,0.0,1.0,0.0,0.0]
[1778740304513,54.18,79770.39,0.0,1.0,0.0,0.0]
[1778740304921,54.18,79771.12,0.0,1.0,0.0,0.0]
[1778740305809,54.18,79771.12,0.0,1.0,0.0,0.0]
[1778740305979,54.18,79770.76,0.0,1.0,0.0,0.0]
[1778740307993,54.18,79771.28,0.0,1.0,0.0,0.0]
[1778740309000,54.18,79770.63,0.0,1.0,0.0,0.0]
[1778740310008,54.18,79770.18,0.0,1.0,0.0,0.0]
[1778740311014,54.18,79769.1,0.0,1.0,0.0,0.0]
[1778740313028,54.18,79765.98,0.0,1.0,0.0,0.0]
[1778740313240,54.18,79765.98,0.0,1.0,0.0,0.0]
[1778740314035,54.18,79770.94,0.0,1.0,0.0,0.0]
[1778740315042,54.18,79773.52,0.0,1.0,0.0,0.0]
[1778740315809,54.18,79773.52,0.0,1.0,0.0,0.0]
[1778740316049,54.18,79774.11,0.0,1.0,0.0,0.0]
[1778740317056,54.18,79775.72,0.0,1.0,0.0,0.0]
[1778740318063,54.18,79776.15,0.0,1.0,0.0,0.0]
[1778740321084,54.18,79780.07,0.0,1.0,0.0,0.0]
[1778740321704,54.18,79780.07,0.0,1.0,0.0,0.0]
[1778740322091,54.18,79783.79,0.0,1.0,0.0,0.0]
[1778740323098,54.18,79784.13,0.0,1.0,0.0,0.0]
[1778740323811,54.18,79784.13,0.0,1.0,0.0,0.0]
[1778740327128,54.18,79782.58,0.0,1.0,0.0,0.0]
[1778740329197,54.18,79782.58,0.0,1.0,0.0,0.0]
[1778740332164,54.18,79778.99,0.0,1.0,0.0,0.0]
[1778740333171,54.18,79777.75,0.0,1.0,0.0,0.0]
[1778740334178,54.18,79776.26,0.0,1.0,0.0,0.0]
[1778740335185,54.18,79775.46,0.0,1.0,0.0,0.0]
[1778740336192,54.18,79774.95,0.0,1.0,0.0,0.0]
[1778740337199,54.18,79774.43,0.0,1.0,0.0,0.0]
[1778740338206,54.18,79772.19,0.0,1.0,0.0,0.0]
[1778740339213,54.18,79767.07,0.0,1.0,0.0,0.0]
[1778740340220,54.18,79766.66,0.0,1.0,0.0,0.0]
[1778740341227,54.18,79767.35,0.0,1.0,0.0,0.0]
[1778740342234,54.18,79768.64,0.0,1.0,0.0,0.0]
[1778740343241,54.18,79768.15,0.0,1.0,0.0,0.0]
[1778740344857,54.18,79768.15,0.0,1.0,0.0,0.0]
[1778740344934,54.18,79769.23,0.0,1.0,0.0,0.0]
[1778740345259,54.18,79760.41,0.0,1.0,0.0,0.0]
[1778740346267,54.18,79759.07,0.0,1.0,0.0,0.0]
[1778740347277,54.18,79760.94,0.0,1.0,0.0,0.0]
[1778740348289,54.18,79760.94,0.0,1.0,0.0,0.0]
[1778740348318,54.18,79765.47,0.0,1.0,0.0,0.0]
[1778740349291,54.18,79766.44,0.0,1.0,0.0,0.0]
[1778740350298,54.18,79763.75,0.0,1.0,0.0,0.0]
[1778740351305,54.18,79760.99,0.0,1.0,0.0,0.0]
[1778740352312,54.18,79759.91,0.0,1.0,0.0,0.0]
[1778740353319,54.18,79763.92,0.0,1.0,0.0,0.0]
[1778740354326,54.18,79764.99,0.0,1.0,0.0,0.0]
[1778740355333,54.18,79768.82,0.0,1.0,0.0,0.0]
[1778740356321,54.18,79768.82,0.0,1.0,0.0,0.0]
[1778740356340,54.18,79769.2,0.0,1.0,0.0,0.0]
[1778740358260,54.18,79769.32,0.0,1.0,0.0,0.0]
[1778740358354,54.18,79765.43,0.0,1.0,0.0,0.0]
[1778740359361,54.18,79758.08,0.0,1.0,0.0,0.0]
[1778740360368,54.18,79758.7,0.0,1.0,0.0,0.0]
[1778740361971,54.18,79758.7,0.0,1.0,0.0,0.0]
[1778740362053,54.18,79759.42,0.0,1.0,0.0,0.0]
[1778740365407,54.18,79759.04,0.0,1.0,0.0,0.0]
[1778740368076,54.18,79759.02,0.0,1.0,0.0,0.0]
[1778740367421,54.18,79757.89,0.0,1.0,0.0,0.0]
[1778740370442,54.18,79754.05,0.0,1.0,0.0,0.0]
[1778740371851,54.18,79754.05,0.0,1.0,0.0,0.0]
[1778740371906,54.18,79749.46,0.0,1.0,0.0,0.0]
[1778740372456,54.18,79750.42,0.0,1.0,0.0,0.0]
[1778740373463,54.18,79751.18,0.0,1.0,0.0,0.0]
[1778740375015,54.18,79752.71,0.0,1.0,0.0,0.0]
[1778740375477,54.18,79754.88,0.0,1.0,0.0,0.0]
[1778740379505,54.18,79754.31,0.0,1.0,0.0,0.0]
[1778740380931,54.18,79754.83,0.0,1.0,0.0,0.0]
[1778740382068,54.18,79754.83,0.0,1.0,0.0,0.0]
[1778740382144,54.18,79758.49,0.0,1.0,0.0,0.0]
[1778740382526,54.18,79760.45,0.0,1.0,0.0,0.0]
[1778740383533,54.18,79758.7,0.0,1.0,0.0,0.0]
[1778740385521,54.18,79758.91,0.0,1.0,0.0,0.0]
[1778740385565,54.18,79758.91,0.0,1.0,0.0,0.0]
[1778740385662,54.18,79760.94,0.0,1.0,0.0,0.0]
[1778740386554,54.18,79760.4,0.0,1.0,0.0,0.0]
[1778740387561,54.18,79760.04,0.0,1.0,0.0,0.0]
[1778740388577,54.18,79759.4,0.0,1.0,0.0,0.0]
[1778740389585,54.18,79758.74,0.0,1.0,0.0,0.0]
[1778740394219,54.18,79758.89,0.0,1.0,0.0,0.0]
[1778740394313,54.18,79758.89,0.0,1.0,0.0,0.0]
[1778740396633,54.18,79758.54,0.0,1.0,0.0,0.0]
[1778740397640,54.18,79759.82,0.0,1.0,0.0,0.0]
[1778740398821,54.18,79759.82,0.0,1.0,0.0,0.0]
[1778740399059,54.18,79759.82,0.0,1.0,0.0,0.0]
[1778740399160,54.18,79758.55,0.0,1.0,0.0,0.0]
[1778740399654,54.18,79757.74,0.0,1.0,0.0,0.0]
[1778740401668,54.18,79757.46,0.0,1.0,0.0,0.0]
[1778740402675,54.18,79756.31,0.0,1.0,0.0,0.0]
[1778740404689,54.18,79754.78,0.0,1.0,0.0,0.0]
[1778740406735,54.18,79754.55,0.0,1.0,0.0,0.0]
[1778740406813,54.18,79754.55,0.0,1.0,0.0,0.0]
[1778740406818,54.18,79750.47,0.0,1.0,0.0,0.0]
[1778740407710,54.18,79749.15,0.0,1.0,0.0,0.0]
[1778740408717,54.18,79748.75,0.0,1.0,0.0,0.0]
[1778740411828,54.18,79748.73,0.0,1.0,0.0,0.0]
[1778740412058,54.18,79748.73,0.0,1.0,0.0,0.0]
[1778740412160,54.18,79747.88,0.0,1.0,0.0,0.0]
[1778740412745,54.18,79747.34,0.0,1.0,0.0,0.0]
[1778740414759,54.18,79749.16,0.0,1.0,0.0,0.0]
[1778740416023,54.18,79749.16,0.0,1.0,0.0,0.0]
[1778740416063,54.18,79749.16,0.0,1.0,0.0,0.0]
[1778740416136,54.18,79751.18,0.0,1.0,0.0,0.0]
[1778740416773,54.18,79755.74,0.0,1.0,0.0,0.0]
[1778740417780,54.18,79757.16,0.0,1.0,0.0,0.0]
[1778740418787,54.18,79758.14,0.0,1.0,0.0,0.0]
[1778740422815,54.18,79758.54,0.0,1.0,0.0,0.0]
[1778740424829,54.18,79759.17,0.0,1.0,0.0,0.0]
[1778740425863,54.18,79759.17,0.0,1.0,0.0,0.0]
[1778740426061,54.18,79759.17,0.0,1.0,0.0,0.0]
[1778740426071,54.18,79758.45,0.0,1.0,0.0,0.0]
[1778740429864,54.18,79758.11,0.0,1.0,0.0,0.0]
[1778740432885,54.18,79757.55,0.0,1.0,0.0,0.0]
[1778740433892,54.18,79757.19,0.0,1.0,0.0,0.0]
[1778740434899,54.18,79755.96,0.0,1.0,0.0,0.0]
[1778740435408,54.18,79755.96,0.0,1.0,0.0,0.0]
[1778740435560,54.18,79755.96,0.0,1.0,0.0,0.0]
[1778740436913,54.18,79752.96,0.0,1.0,0.0,0.0]
[1778740437920,54.18,79751.17,0.0,1.0,0.0,0.0]
[1778740438927,54.18,79751.57,0.0,1.0,0.0,0.0]
[1778740440941,54.18,79754.07,0.0,1.0,0.0,0.0]
[1778740442063,54.18,79754.07,0.0,1.0,0.0,0.0]
[1778740442161,54.18,79756.19,0.0,1.0,0.0,0.0]
[1778740442311,54.18,79756.19,0.0,1.0,0.0,0.0]
[1778740442956,54.18,79758.21,0.0,1.0,0.0,0.0]
[1778740445976,54.18,79757.81,0.0,1.0,0.0,0.0]
[1778740446983,54.18,79755.28,0.0,1.0,0.0,0.0]
[1778740447520,54.18,79755.28,0.0,1.0,0.0,0.0]
[1778740447560,54.18,79755.28,0.0,1.0,0.0,0.0]
[1778740447990,54.18,79754.92,0.0,1.0,0.0,0.0]
[1778740448997,54.18,79755.26,0.0,1.0,0.0,0.0]
[1778740451011,54.18,79756.04,0.0,1.0,0.0,0.0]
[1778740452018,54.18,79756.75,0.0,1.0,0.0,0.0]
[1778740454032,54.18,79754.65,0.0,1.0,0.0,0.0]
[1778740454452,54.18,79754.65,0.0,1.0,0.0,0.0]
[1778740454559,54.18,79754.65,0.0,1.0,0.0,0.0]
[1778740455039,54.18,79750.73,0.0,1.0,0.0,0.0]
[1778740456046,54.18,79749.96,0.0,1.0,0.0,0.0]
[1778740457053,54.18,79751.45,0.0,1.0,0.0,0.0]
[1778740459067,54.18,79752.1,0.0,1.0,0.0,0.0]
[1778740460074,54.18,79751.37,0.0,1.0,0.0,0.0]
[1778740460976,54.18,79751.37,0.0,1.0,0.0,0.0]
[1778740461061,54.18,79751.37,0.0,1.0,0.0,0.0]
[1778740461081,54.18,79752.77,0.0,1.0,0.0,0.0]
[1778740462088,54.18,79751.87,0.0,1.0,0.0,0.0]
[1778740464102,54.18,79750.93,0.0,1.0,0.0,0.0]
[1778740465109,54.18,79751.25,0.0,1.0,0.0,0.0]
[1778740466116,54.18,79750.8,0.0,1.0,0.0,0.0]
[1778740467123,54.18,79750.31,0.0,1.0,0.0,0.0]
[1778740468130,54.18,79749.07,0.0,1.0,0.0,0.0]
[1778740468440,54.18,79749.07,0.0,1.0,0.0,0.0]
[1778740468566,54.18,79749.07,0.0,1.0,0.0,0.0]
[1778740471151,54.18,79749.23,0.0,1.0,0.0,0.0]
[1778740472158,54.18,79748.45,0.0,1.0,0.0,0.0]
[1778740472744,54.18,79748.45,0.0,1.0,0.0,0.0]
[1778740472813,54.18,79748.45,0.0,1.0,0.0,0.0]
[1778740473165,54.18,79747.49,0.0,1.0,0.0,0.0]
[1778740474172,54.18,79747.04,0.0,1.0,0.0,0.0]
[1778740475179,54.18,79747.39,0.0,1.0,0.0,0.0]
[1778740477193,54.18,79744.94,0.0,1.0,0.0,0.0]
[1778740478613,54.18,79744.83,0.0,1.0,0.0,0.0]
[1778740478810,54.18,79744.83,0.0,1.0,0.0,0.0]
[1778740480214,54.18,79744.04,0.0,1.0,0.0,0.0]
[1778740481221,54.18,79742.96,0.0,1.0,0.0,0.0]
[1778740484242,54.18,79742.47,0.0,1.0,0.0,0.0]
[1778740486256,54.18,79741.82,0.0,1.0,0.0,0.0]
[1778740487263,54.18,79741.22,0.0,1.0,0.0,0.0]
[1778740488270,54.18,79740.71,0.0,1.0,0.0,0.0]
[1778740489277,54.18,79740.2,0.0,1.0,0.0,0.0]
[1778740489481,54.18,79740.2,0.0,1.0,0.0,0.0]
[1778740489564,54.18,79740.2,0.0,1.0,0.0,0.0]
[1778740492299,54.18,79740.96,0.0,1.0,0.0,0.0]
[1778740497334,54.18,79740.24,0.0,1.0,0.0,0.0]
[1778740498341,54.18,79739.45,0.0,1.0,0.0,0.0]
[1778740499348,54.18,79738.08,0.0,1.0,0.0,0.0]
[1778740501409,54.18,79738.04,0.0,1.0,0.0,0.0]
[1778740501567,54.18,79738.04,0.0,1.0,0.0,0.0]
[1778740503376,54.18,79736.44,0.0,1.0,0.0,0.0]
[1778740505390,54.18,79735.99,0.0,1.0,0.0,0.0]
[1778740507112,54.18,79735.99,0.0,1.0,0.0,0.0]
[1778740507209,54.18,79735.29,0.0,1.0,0.0,0.0]
[1778740507309,54.18,79735.29,0.0,1.0,0.0,0.0]
[1778740507404,54.18,79733.96,0.0,1.0,0.0,0.0]
[1778740511434,54.18,79734.52,0.0,1.0,0.0,0.0]
[1778740512439,54.18,79742.85,0.0,1.0,0.0,0.0]
[1778740513430,54.18,79742.85,0.0,1.0,0.0,0.0]
[1778740513560,54.18,79742.85,0.0,1.0,0.0,0.0]
[1778740513661,54.18,79741.84,0.0,1.0,0.0,0.0]
[1778740514453,54.18,79742.37,0.0,1.0,0.0,0.0]
[1778740519200,54.18,79742.32,0.0,1.0,0.0,0.0]
[1778740519316,54.18,79742.32,0.0,1.0,0.0,0.0]
[1778740524084,54.18,79742.37,0.0,1.0,0.0,0.0]
[1778740524310,54.18,79742.37,0.0,1.0,0.0,0.0]
[1778740524180,54.18,79747.55,0.0,1.0,0.0,0.0]
[1778740524523,54.18,79746.81,0.0,1.0,0.0,0.0]
[1778740527546,54.18,79747.12,0.0,1.0,0.0,0.0]
[1778740528940,54.18,79747.12,0.0,1.0,0.0,0.0]
[1778740529063,54.18,79747.12,0.0,1.0,0.0,0.0]
[1778740529123,54.18,79750.8,0.0,1.0,0.0,0.0]
[1778740531573,54.18,79751.72,0.0,1.0,0.0,0.0]
[1778740532580,54.18,79753.28,0.0,1.0,0.0,0.0]
[1778740533589,54.18,79753.55,0.0,1.0,0.0,0.0]
[1778740536610,54.18,79753.2,0.0,1.0,0.0,0.0]
[1778740538144,54.18,79753.2,0.0,1.0,0.0,0.0]
[1778740538309,54.18,79753.2,0.0,1.0,0.0,0.0]
[1778740538163,54.18,79752.34,0.0,1.0,0.0,0.0]
[1778740538624,54.18,79752.87,0.0,1.0,0.0,0.0]
[1778740539631,54.18,79752.41,0.0,1.0,0.0,0.0]
[1778740540638,54.18,79754.77,0.0,1.0,0.0,0.0]
[1778740541645,54.18,79757.21,0.0,1.0,0.0,0.0]
[1778740542652,54.18,79756.74,0.0,1.0,0.0,0.0]
[1778740544858,54.18,79756.74,0.0,1.0,0.0,0.0]
[1778740545063,54.18,79756.74,0.0,1.0,0.0,0.0]
[1778740545162,54.18,79757.33,0.0,1.0,0.0,0.0]
[1778740545673,54.18,79757.8,0.0,1.0,0.0,0.0]
[1778740548694,54.18,79757.38,0.0,1.0,0.0,0.0]
[1778740549701,54.18,79757.91,0.0,1.0,0.0,0.0]
[1778740550708,54.18,79757.59,0.0,1.0,0.0,0.0]
[1778740552068,54.18,79757.89,0.0,1.0,0.0,0.0]
[1778740552722,54.18,79755.83,0.0,1.0,0.0,0.0]
[1778740553941,54.18,79755.83,0.0,1.0,0.0,0.0]
[1778740554067,54.18,79755.83,0.0,1.0,0.0,0.0]
[1778740554148,54.18,79752.96,0.0,1.0,0.0,0.0]
[1778740554736,54.18,79752.65,0.0,1.0,0.0,0.0]
[1778740556750,54.18,79751.82,0.0,1.0,0.0,0.0]
[1778740560780,54.18,79752.25,0.0,1.0,0.0,0.0]
[1778740561930,54.18,79752.25,0.0,1.0,0.0,0.0]
[1778740562063,54.18,79752.25,0.0,1.0,0.0,0.0]
[1778740562161,54.18,79754.32,0.0,1.0,0.0,0.0]
[1778740562794,54.18,79758.8,0.0,1.0,0.0,0.0]
[1778740565815,54.18,79763.07,0.0,1.0,0.0,0.0]
[1778740567201,54.18,79763.07,0.0,1.0,0.0,0.0]
[1778740567311,54.18,79763.07,0.0,1.0,0.0,0.0]
[1778740567356,54.18,79767.13,0.0,1.0,0.0,0.0]
[1778740571857,54.18,79768.09,0.0,1.0,0.0,0.0]
[1778740572864,54.18,79768.38,0.0,1.0,0.0,0.0]
[1778740573871,54.18,79766.9,0.0,1.0,0.0,0.0]
[1778740574524,54.18,79766.9,0.0,1.0,0.0,0.0]
[1778740574563,54.18,79766.9,0.0,1.0,0.0,0.0]
[1778740575886,54.18,79767.9,0.0,1.0,0.0,0.0]
[1778740576892,54.18,79767.6,0.0,1.0,0.0,0.0]
[1778740579913,54.18,79767.3,0.0,1.0,0.0,0.0]
[1778740584948,54.18,79767.31,0.0,1.0,0.0,0.0]
[1778740591181,54.18,79767.29,0.0,1.0,0.0,0.0]
[1778740591310,54.18,79767.29,0.0,1.0,0.0,0.0]
[1778740591273,54.18,79767.25,0.0,1.0,0.0,0.0]
[1778740593005,54.18,79768.33,0.0,1.0,0.0,0.0]
[1778740598040,54.18,79768.35,0.0,1.0,0.0,0.0]
[1778740599047,54.18,79768.63,0.0,1.0,0.0,0.0]
[1778740600205,54.18,79768.63,0.0,1.0,0.0,0.0]
[1778740600312,54.18,79768.63,0.0,1.0,0.0,0.0]
[1778740600369,54.18,79768.91,0.0,1.0,0.0,0.0]
[1778740602068,54.18,79769.49,0.0,1.0,0.0,0.0]
[1778740603075,54.18,79769.04,0.0,1.0,0.0,0.0]
[1778740605089,54.18,79768.38,0.0,1.0,0.0,0.0]
[1778740605859,54.18,79768.38,0.0,1.0,0.0,0.0]
[1778740606063,54.18,79768.38,0.0,1.0,0.0,0.0]
[1778740611815,54.18,79768.64,0.0,1.0,0.0,0.0]
[1778740612061,54.18,79768.64,0.0,1.0,0.0,0.0]
[1778740617173,54.18,79768.49,0.0,1.0,0.0,0.0]
[1778740619187,54.18,79767.8,0.0,1.0,0.0,0.0]
[1778740624222,54.18,79767.75,0.0,1.0,0.0,0.0]
[1778740625232,54.18,79767.75,0.0,1.0,0.0,0.0]
[1778740625311,54.18,79767.75,0.0,1.0,0.0,0.0]
[1778740626236,54.18,79767.42,0.0,1.0,0.0,0.0]
[1778740627243,54.18,79766.58,0.0,1.0,0.0,0.0]
[1778740628250,54.18,79767.02,0.0,1.0,0.0,0.0]
[1778740630264,54.18,79766.48,0.0,1.0,0.0,0.0]
[1778740634292,54.18,79766.18,0.0,1.0,0.0,0.0]
[1778740637313,54.18,79766.59,0.0,1.0,0.0,0.0]
[1778740638320,54.18,79766.2,0.0,1.0,0.0,0.0]
[1778740639327,54.18,79766.74,0.0,1.0,0.0,0.0]
[1778740646376,54.18,79766.89,0.0,1.0,0.0,0.0]
[1778740648390,54.18,79765.83,0.0,1.0,0.0,0.0]
[1778740649384,54.18,79765.83,0.0,1.0,0.0,0.0]
[1778740649397,54.18,79759.2,0.0,1.0,0.0,0.0]
[1778740649562,54.18,79759.2,0.0,1.0,0.0,0.0]
[1778740650404,54.18,79758.08,0.0,1.0,0.0,0.0]
[1778740651411,54.18,79758.1,0.0,1.0,0.0,0.0]
[1778740656446,54.18,79757.92,0.0,1.0,0.0,0.0]
[1778740657595,54.18,79757.92,0.0,1.0,0.0,0.0]
[1778740657809,54.18,79757.92,0.0,1.0,0.0,0.0]
[1778740661481,54.18,79759.08,0.0,1.0,0.0,0.0]
[1778740662488,54.18,79758.79,0.0,1.0,0.0,0.0]
[1778740663793,54.18,79758.79,0.0,1.0,0.0,0.0]
[1778740663810,54.18,79758.79,0.0,1.0,0.0,0.0]
[1778740663892,54.18,79757.89,0.0,1.0,0.0,0.0]
[1778740664502,54.18,79759.9,0.0,1.0,0.0,0.0]
[1778740666285,54.18,79759.9,0.0,1.0,0.0,0.0]
[1778740666309,54.18,79759.9,0.0,1.0,0.0,0.0]
[1778740666336,54.18,79763.85,0.0,1.0,0.0,0.0]
[1778740666516,54.18,79768.18,0.0,1.0,0.0,0.0]
[1778740667523,54.18,79769.25,0.0,1.0,0.0,0.0]
[1778740668531,54.18,79770.42,0.0,1.0,0.0,0.0]
[1778740670498,54.18,79770.18,0.0,1.0,0.0,0.0]
[1778740670565,54.18,79770.18,0.0,1.0,0.0,0.0]
[1778740670651,54.18,79771.28,0.0,1.0,0.0,0.0]
[1778740671552,54.18,79772.03,0.0,1.0,0.0,0.0]
[1778740674040,54.18,79772.03,0.0,1.0,0.0,0.0]
[1778740674060,54.18,79772.03,0.0,1.0,0.0,0.0]
[1778740674141,54.18,79778.37,0.0,1.0,0.0,0.0]
[1778740674573,54.18,79780.8,0.0,1.0,0.0,0.0]
[1778740675580,54.18,79781.54,0.0,1.0,0.0,0.0]
[1778740676587,54.18,79782.14,0.0,1.0,0.0,0.0]
[1778740677513,54.18,79782.14,0.0,1.0,0.0,0.0]
[1778740677594,54.18,79786.22,0.0,1.0,0.0,0.0]
[1778740678604,54.18,79789.46,0.0,1.0,0.0,0.0]
[1778740680057,54.18,79789.46,0.0,1.0,0.0,0.0]
[1778740680309,54.18,79789.46,0.0,1.0,0.0,0.0]
[1778740680345,54.18,79789.89,0.0,1.0,0.0,0.0]
[1778740680618,54.18,79790.37,0.0,1.0,0.0,0.0]
[1778740682632,54.18,79791.23,0.0,1.0,0.0,0.0]
[1778740683639,54.18,79797.25,0.0,1.0,0.0,0.0]
[1778740684646,54.18,79797.93,0.0,1.0,0.0,0.0]
[1778740685653,54.18,79799.1,0.0,1.0,0.0,0.0]
[1778740686967,54.18,79799.1,0.0,1.0,0.0,0.0]
[1778740687060,54.18,79799.1,0.0,1.0,0.0,0.0]
[1778740687146,54.18,79797.94,0.0,1.0,0.0,0.0]
[1778740691695,54.18,79795.84,0.0,1.0,0.0,0.0]
[1778740693185,54.18,79795.84,0.0,1.0,0.0,0.0]
[1778740693311,54.18,79795.84,0.0,1.0,0.0,0.0]
[1778740693392,54.18,79792.25,0.0,1.0,0.0,0.0]
[1778740693709,54.18,79791.47,0.0,1.0,0.0,0.0]
[1778740694716,54.18,79791.97,0.0,1.0,0.0,0.0]
[1778740696730,54.18,79792.4,0.0,1.0,0.0,0.0]
[1778740700758,54.18,79792.06,0.0,1.0,0.0,0.0]
[1778740702772,54.18,79792.42,0.0,1.0,0.0,0.0]
[1778740703779,54.18,79792.03,0.0,1.0,0.0,0.0]
[1778740705145,54.18,79792.03,0.0,1.0,0.0,0.0]
[1778740705310,54.18,79792.03,0.0,1.0,0.0,0.0]
[1778740709821,54.18,79791.47,0.0,1.0,0.0,0.0]
[1778740711835,54.18,79791.9,0.0,1.0,0.0,0.0]
[1778740714763,54.18,79792.02,0.0,1.0,0.0,0.0]
[1778740714810,54.18,79792.02,0.0,1.0,0.0,0.0]
[1778740714856,54.18,79793.66,0.0,1.0,0.0,0.0]
[1778740718374,54.18,79793.68,0.0,1.0,0.0,0.0]
[1778740718468,54.18,79796.07,0.0,1.0,0.0,0.0]
[1778740718564,54.18,79796.07,0.0,1.0,0.0,0.0]
[1778740718884,54.18,79797.74,0.0,1.0,0.0,0.0]
[1778740719893,54.18,79799.46,0.0,1.0,0.0,0.0]
[1778740720900,54.18,79799.84,0.0,1.0,0.0,0.0]
[1778740721907,54.18,79800.81,0.0,1.0,0.0,0.0]
[1778740722914,54.18,79800.56,0.0,1.0,0.0,0.0]
[1778740724335,54.18,79800.56,0.0,1.0,0.0,0.0]
[1778740724373,54.18,79801.46,0.0,1.0,0.0,0.0]
[1778740724563,54.18,79801.46,0.0,1.0,0.0,0.0]
[1778740724928,54.18,79802.28,0.0,1.0,0.0,0.0]
[1778740725935,54.18,79804.93,0.0,1.0,0.0,0.0]
[1778740728956,54.18,79806.22,0.0,1.0,0.0,0.0]
[1778740729592,54.18,79806.22,0.0,1.0,0.0,0.0]
[1778740729809,54.18,79806.22,0.0,1.0,0.0,0.0]
[1778740729963,54.18,79804.81,0.0,1.0,0.0,0.0]
[1778740730970,54.18,79804.52,0.0,1.0,0.0,0.0]
[1778740731977,54.18,79804.27,0.0,1.0,0.0,0.0]
[1778740735812,54.18,79804.33,0.0,1.0,0.0,0.0]
[1778740736064,54.18,79804.33,0.0,1.0,0.0,0.0]
[1778740736155,54.18,79805.17,0.0,1.0,0.0,0.0]
[1778740737012,54.18,79803.96,0.0,1.0,0.0,0.0]
[1778740738019,54.18,79804.27,0.0,1.0,0.0,0.0]
[1778740739026,54.18,79805.18,0.0,1.0,0.0,0.0]
[1778740740038,54.18,79804.81,0.0,1.0,0.0,0.0]
[1778740741357,54.18,79804.81,0.0,1.0,0.0,0.0]
[1778740741520,54.18,79804.11,0.0,1.0,0.0,0.0]
[1778740741560,54.18,79804.11,0.0,1.0,0.0,0.0]
[1778740742051,54.18,79804.54,0.0,1.0,0.0,0.0]
[1778740746080,54.18,79804.16,0.0,1.0,0.0,0.0]
[1778740747087,54.18,79804.52,0.0,1.0,0.0,0.0]
[1778740752122,54.18,79804.46,0.0,1.0,0.0,0.0]
[1778740755143,54.18,79805.01,0.0,1.0,0.0,0.0]
[1778740755766,54.18,79805.01,0.0,1.0,0.0,0.0]
[1778740755809,54.18,79805.01,0.0,1.0,0.0,0.0]
[1778740756150,54.18,79804.65,0.0,1.0,0.0,0.0]
[1778740757157,54.18,79802.42,0.0,1.0,0.0,0.0]
[1778740758164,54.18,79800.45,0.0,1.0,0.0,0.0]
[1778740759171,54.18,79800.72,0.0,1.0,0.0,0.0]
[1778740760178,54.18,79801.01,0.0,1.0,0.0,0.0]
[1778740761307,54.18,79801.01,0.0,1.0,0.0,0.0]
[1778740762192,54.18,79800.65,0.0,1.0,0.0,0.0]
[1778740763199,54.18,79801.19,0.0,1.0,0.0,0.0]
[1778740764058,54.18,79801.19,0.0,1.0,0.0,0.0]
[1778740764206,54.18,79799.55,0.0,1.0,0.0,0.0]
[1778740765213,54.18,79799.1,0.0,1.0,0.0,0.0]
[1778740766220,54.18,79794.99,0.0,1.0,0.0,0.0]
[1778740767227,54.18,79793.08,0.0,1.0,0.0,0.0]
[1778740768234,54.18,79792.6,0.0,1.0,0.0,0.0]
[1778740773269,54.18,79792.5,0.0,1.0,0.0,0.0]
[1778740774415,54.18,79792.5,0.0,1.0,0.0,0.0]
[1778740774559,54.18,79792.5,0.0,1.0,0.0,0.0]
[1778740774558,54.18,79798.23,0.0,1.0,0.0,0.0]
[1778740775283,54.18,79797.7,0.0,1.0,0.0,0.0]
[1778740777297,54.18,79798.82,0.0,1.0,0.0,0.0]
[1778740778304,54.18,79799.54,0.0,1.0,0.0,0.0]
[1778740779415,54.18,79799.54,0.0,1.0,0.0,0.0]
[1778740779512,54.18,79802.1,0.0,1.0,0.0,0.0]
[1778740780318,54.18,79802.39,0.0,1.0,0.0,0.0]
[1778740782064,54.18,79802.17,0.0,1.0,0.0,0.0]
[1778740786360,54.18,79803.58,0.0,1.0,0.0,0.0]
[1778740789793,54.18,79803.42,0.0,1.0,0.0,0.0]
[1778740790060,54.18,79803.42,0.0,1.0,0.0,0.0]
[1778740790388,54.18,79801.54,0.0,1.0,0.0,0.0]
[1778740791395,54.18,79802.05,0.0,1.0,0.0,0.0]
[1778740796430,54.18,79802.14,0.0,1.0,0.0,0.0]
[1778740799451,54.18,79804.05,0.0,1.0,0.0,0.0]
[1778740800458,54.18,79806.32,0.0,1.0,0.0,0.0]
[1778740802059,54.18,79806.41,0.0,1.0,0.0,0.0]
[1778740804486,54.18,79806.07,0.0,1.0,0.0,0.0]
[1778740805493,54.18,79806.87,0.0,1.0,0.0,0.0]
[1778740807431,54.18,79806.87,0.0,1.0,0.0,0.0]
[1778740807558,54.18,79806.87,0.0,1.0,0.0,0.0]
[1778740807507,54.18,79806.39,0.0,1.0,0.0,0.0]
[1778740808514,54.18,79805.98,0.0,1.0,0.0,0.0]
[1778740809521,54.18,79806.77,0.0,1.0,0.0,0.0]
[1778740810528,54.18,79807.18,0.0,1.0,0.0,0.0]
[1778740811535,54.18,79806.74,0.0,1.0,0.0,0.0]
[1778740812542,54.18,79807.22,0.0,1.0,0.0,0.0]
[1778740813549,54.18,79809.4,0.0,1.0,0.0,0.0]
[1778740814556,54.18,79810.95,0.0,1.0,0.0,0.0]
[1778740814993,54.18,79810.95,0.0,1.0,0.0,0.0]
[1778740815061,54.18,79810.95,0.0,1.0,0.0,0.0]
[1778740815563,54.18,79811.45,0.0,1.0,0.0,0.0]
[1778740817577,54.18,79810.82,0.0,1.0,0.0,0.0]
[1778740821605,54.18,79811.65,0.0,1.0,0.0,0.0]
[1778740823520,54.18,79811.76,0.0,1.0,0.0,0.0]
[1778740823619,54.18,79812.96,0.0,1.0,0.0,0.0]
[1778740824626,54.18,79814.21,0.0,1.0,0.0,0.0]
[1778740825087,54.18,79814.21,0.0,1.0,0.0,0.0]
[1778740825308,54.18,79814.21,0.0,1.0,0.0,0.0]
[1778740826058,54.18,79814.21,0.0,1.0,0.0,0.0]
[1778740826159,54.18,79814.58,0.0,1.0,0.0,0.0]
[1778740826646,54.18,79817.49,0.0,1.0,0.0,0.0]
[1778740827792,54.18,79817.49,0.0,1.0,0.0,0.0]
[1778740827812,54.18,79817.49,0.0,1.0,0.0,0.0]
[1778740827893,54.18,79816.77,0.0,1.0,0.0,0.0]
[1778740829667,54.18,79816.04,0.0,1.0,0.0,0.0]
[1778740831681,54.18,79815.99,0.0,1.0,0.0,0.0]
[1778740833971,54.18,79815.93,0.0,1.0,0.0,0.0]
[1778740834061,54.18,79815.93,0.0,1.0,0.0,0.0]
[1778740834303,54.18,79815.88,0.0,1.0,0.0,0.0]
[1778740835344,54.18,79815.88,0.0,1.0,0.0,0.0]
[1778740835562,54.18,79815.88,0.0,1.0,0.0,0.0]
[1778740835388,54.18,79812.18,0.0,1.0,0.0,0.0]
[1778740835711,54.18,79811.41,0.0,1.0,0.0,0.0]
[1778740837725,54.18,79810.69,0.0,1.0,0.0,0.0]
[1778740838732,54.18,79810.4,0.0,1.0,0.0,0.0]
[1778740840746,54.18,79810.65,0.0,1.0,0.0,0.0]
[1778740841753,54.18,79810.38,0.0,1.0,0.0,0.0]
[1778740842760,54.18,79810.07,0.0,1.0,0.0,0.0]
[1778740843862,54.18,79810.07,0.0,1.0,0.0,0.0]
[1778740844058,54.18,79810.07,0.0,1.0,0.0,0.0]
[1778740845219,54.18,79810.24,0.0,1.0,0.0,0.0]
[1778740845320,54.18,79808.67,0.0,1.0,0.0,0.0]
[1778740845781,54.18,79807.09,0.0,1.0,0.0,0.0]
[1778740847628,54.18,79807.09,0.0,1.0,0.0,0.0]
[1778740846788,54.18,79808.01,0.0,1.0,0.0,0.0]
[1778740847808,54.18,79808.01,0.0,1.0,0.0,0.0]
[1778740847909,54.18,79807.23,0.0,1.0,0.0,0.0]
[1778740849457,54.18,79807.23,0.0,1.0,0.0,0.0]
[1778740849559,54.18,79807.23,0.0,1.0,0.0,0.0]
[1778740849466,54.18,79817.85,0.0,1.0,0.0,0.0]
[1778740849809,54.18,79821.9,0.0,1.0,0.0,0.0]
[1778740850816,54.18,79823.9,0.0,1.0,0.0,0.0]
[1778740852574,54.18,79823.9,0.0,1.0,0.0,0.0]
[1778740851823,54.18,79841.12,0.0,1.0,0.0,0.0]
[1778740852830,54.18,79844.18,0.0,1.0,0.0,0.0]
[1778740853839,54.18,79843.93,0.0,1.0,0.0,0.0]
[1778740854844,54.18,79844.67,0.0,1.0,0.0,0.0]
[1778740856715,54.18,79844.63,0.0,1.0,0.0,0.0]
[1778740856808,54.18,79844.63,0.0,1.0,0.0,0.0]
[1778740858872,54.18,79847.76,0.0,1.0,0.0,0.0]
[1778740859879,54.18,79851.34,0.0,1.0,0.0,0.0]
[1778740860887,54.18,79853.69,0.0,1.0,0.0,0.0]
[1778740863907,54.18,79854.13,0.0,1.0,0.0,0.0]
[1778740867056,54.18,79854.35,0.0,1.0,0.0,0.0]
[1778740867308,54.18,79854.35,0.0,1.0,0.0,0.0]
[1778740867324,54.18,79860.06,0.0,1.0,0.0,0.0]
[1778740868514,54.18,79858.3,0.0,1.0,0.0,0.0]
[1778740868952,54.18,79856.53,0.0,1.0,0.0,0.0]
[1778740872059,54.18,79856.57,0.0,1.0,0.0,0.0]
[1778740872160,54.18,79856.57,0.0,1.0,0.0,0.0]
[1778740873224,54.18,79856.57,0.0,1.0,0.0,0.0]
[1778740873309,54.18,79856.57,0.0,1.0,0.0,0.0]
[1778740877976,54.18,79851.71,0.0,1.0,0.0,0.0]
[1778740878029,54.18,79851.71,0.0,1.0,0.0,0.0]
[1778740878061,54.18,79851.71,0.0,1.0,0.0,0.0]
[1778740884058,54.18,79852.77,0.0,1.0,0.0,0.0]
[1778740885638,54.18,79852.77,0.0,1.0,0.0,0.0]
[1778740885689,54.18,79852.77,0.0,1.0,0.0,0.0]
[1778740885809,54.18,79852.49,0.0,1.0,0.0,0.0]
[1778740891107,54.18,79851.22,0.0,1.0,0.0,0.0]
[1778740894289,54.18,79855.24,0.0,1.0,0.0,0.0]
[1778740894309,54.18,79855.24,0.0,1.0,0.0,0.0]
[1778740894456,54.18,79855.24,0.0,1.0,0.0,0.0]
[1778740894560,54.18,79855.24,0.0,1.0,0.0,0.0]
[1778740900170,54.18,79857.27,0.0,1.0,0.0,0.0]
[1778740902200,54.18,79858.84,0.0,1.0,0.0,0.0]
[1778740902311,54.18,79858.84,0.0,1.0,0.0,0.0]
[1778740908226,54.18,79856.36,0.0,1.0,0.0,0.0]
[1778740913167,54.18,79856.21,0.0,1.0,0.0,0.0]
[1778740913311,54.18,79856.21,0.0,1.0,0.0,0.0]
[1778740913360,54.18,79856.21,0.0,1.0,0.0,0.0]
[1778740913573,54.18,79856.21,0.0,1.0,0.0,0.0]
[1778740919303,54.18,79855.48,0.0,1.0,0.0,0.0]
[1778740924338,54.18,79855.95,0.0,1.0,0.0,0.0]
[1778740929373,54.18,79855.31,0.0,1.0,0.0,0.0]
[1778740931424,54.18,79855.31,0.0,1.0,0.0,0.0]
[1778740931560,54.18,79855.31,0.0,1.0,0.0,0.0]
[1778740937429,54.18,79855.2,0.0,1.0,0.0,0.0]
[1778740940018,54.18,79854.88,0.0,1.0,0.0,0.0]
[1778740940061,54.18,79854.88,0.0,1.0,0.0,0.0]
[1778740940258,54.18,79854.88,0.0,1.0,0.0,0.0]
[1778740940310,54.18,79854.88,0.0,1.0,0.0,0.0]
[1778740944742,54.18,79855.36,0.0,1.0,0.0,0.0]
[1778740944814,54.18,79854.2,0.0,1.0,0.0,0.0]
[1778740947092,54.18,79844.22,0.0,1.0,0.0,0.0]
[1778740947310,54.18,79844.22,0.0,1.0,0.0,0.0]
[1778740947486,54.18,79844.22,0.0,1.0,0.0,0.0]
[1778740947562,54.18,79844.22,0.0,1.0,0.0,0.0]
[1778740953453,54.18,79842.97,0.0,1.0,0.0,0.0]
[1778740953560,54.18,79842.97,0.0,1.0,0.0,0.0]
[1778740957569,54.18,79829.82,0.0,1.0,0.0,0.0]
[1778740958403,54.18,79829.82,0.0,1.0,0.0,0.0]
[1778740958563,54.18,79829.82,0.0,1.0,0.0,0.0]
[1778740958625,54.18,79829.82,0.0,1.0,0.0,0.0]
[1778740958643,54.18,79828.12,0.0,1.0,0.0,0.0]
[1778740958809,54.18,79828.12,0.0,1.0,0.0,0.0]
[1778740966632,54.18,79827.33,0.0,1.0,0.0,0.0]
[1778740973681,54.18,79827.22,0.0,1.0,0.0,0.0]
[1778740975828,54.18,79829.9,0.0,1.0,0.0,0.0]
[1778740976062,54.18,79829.9,0.0,1.0,0.0,0.0]
[1778740978716,54.18,79839.99,0.0,1.0,0.0,0.0]
[1778740982717,54.18,79841.91,0.0,1.0,0.0,0.0]
[1778740982811,54.18,79847.15,0.0,1.0,0.0,0.0]
[1778740982960,54.18,79847.15,0.0,1.0,0.0,0.0]
[1778740983064,54.18,79847.15,0.0,1.0,0.0,0.0]
[1778740988790,54.18,79846.34,0.0,1.0,0.0,0.0]
[1778740989665,54.18,79846.34,0.0,1.0,0.0,0.0]
[1778740989809,54.18,79848.18,0.0,1.0,0.0,0.0]
[1778740995018,54.18,79848.93,0.0,1.0,0.0,0.0]
[1778740995058,54.18,79848.93,0.0,1.0,0.0,0.0]
[1778740995506,54.18,79848.93,0.0,1.0,0.0,0.0]
[1778740995563,54.18,79848.93,0.0,1.0,0.0,0.0]
[1778741000948,54.18,79843.76,0.0,1.0,0.0,0.0]
[1778741001061,54.18,79843.76,0.0,1.0,0.0,0.0]
[1778741008244,54.18,79838.17,0.0,1.0,0.0,0.0]
[1778741008311,54.18,79838.17,0.0,1.0,0.0,0.0]
[1778741008586,54.18,79838.17,0.0,1.0,0.0,0.0]
[1778741008811,54.18,79838.17,0.0,1.0,0.0,0.0]
[1778741013965,54.18,79843.35,0.0,1.0,0.0,0.0]
[1778741016702,54.18,79843.01,0.0,1.0,0.0,0.0]
[1778741016808,54.18,79843.01,0.0,1.0,0.0,0.0]
[1778741022025,54.18,79842.26,0.0,1.0,0.0,0.0]
[1778741024520,54.18,79842.24,0.0,1.0,0.0,0.0]
[1778741024558,54.18,79842.24,0.0,1.0,0.0,0.0]
[1778741024615,54.18,79842.05,0.0,1.0,0.0,0.0]
[1778741029127,54.18,79841.9,0.0,1.0,0.0,0.0]
[1778741029311,54.18,79841.9,0.0,1.0,0.0,0.0]
[1778741029344,54.18,79840.65,0.0,1.0,0.0,0.0]
[1778741030083,54.18,79838.72,0.0,1.0,0.0,0.0]
[1778741034111,54.18,79838.15,0.0,1.0,0.0,0.0]
[1778741036561,54.18,79838.33,0.0,1.0,0.0,0.0]
[1778741036813,54.18,79838.33,0.0,1.0,0.0,0.0]
[1778741037135,54.18,79837.77,0.0,1.0,0.0,0.0]
[1778741037311,54.18,79837.77,0.0,1.0,0.0,0.0]
[1778741037411,54.18,79837.32,0.0,1.0,0.0,0.0]
[1778741043174,54.18,79836.9,0.0,1.0,0.0,0.0]
[1778741044238,54.18,79836.9,0.0,1.0,0.0,0.0]
[1778741044311,54.18,79836.9,0.0,1.0,0.0,0.0]
[1778741044339,54.18,79837.68,0.0,1.0,0.0,0.0]
[1778741051230,54.18,79837.16,0.0,1.0,0.0,0.0]
[1778741057075,54.18,79837.2,0.0,1.0,0.0,0.0]
[1778741057311,54.18,79837.2,0.0,1.0,0.0,0.0]
[1778741057411,54.18,79837.56,0.0,1.0,0.0,0.0]
[1778741058628,54.18,79837.56,0.0,1.0,0.0,0.0]
[1778741058810,54.18,79837.56,0.0,1.0,0.0,0.0]
[1778741064321,54.18,79837.54,0.0,1.0,0.0,0.0]
[1778741066335,54.18,79836.65,0.0,1.0,0.0,0.0]
[1778741067060,54.18,79836.65,0.0,1.0,0.0,0.0]
[1778741067312,54.18,79836.65,0.0,1.0,0.0,0.0]
[1778741067455,54.18,79836.65,0.0,1.0,0.0,0.0]
[1778741067564,54.18,79836.65,0.0,1.0,0.0,0.0]
[1778741067663,54.18,79834.53,0.0,1.0,0.0,0.0]
[1778741068349,54.18,79833.35,0.0,1.0,0.0,0.0]
[1778741069356,54.18,79837.73,0.0,1.0,0.0,0.0]
[1778741070503,54.18,79837.73,0.0,1.0,0.0,0.0]
[1778741070562,54.18,79837.73,0.0,1.0,0.0,0.0]
[1778741070604,54.18,79840.15,0.0,1.0,0.0,0.0]
[1778741071371,54.18,79839.94,0.0,1.0,0.0,0.0]
[1778741076405,54.18,79839.9,0.0,1.0,0.0,0.0]
[1778741077412,54.18,79843.89,0.0,1.0,0.0,0.0]
[1778741078028,54.18,79843.89,0.0,1.0,0.0,0.0]
[1778741078060,54.18,79843.89,0.0,1.0,0.0,0.0]
[1778741078801,54.18,79843.89,0.0,1.0,0.0,0.0]
[1778741078811,54.18,79843.89,0.0,1.0,0.0,0.0]
[1778741078902,54.18,79847.21,0.0,1.0,0.0,0.0]
[1778741079426,54.18,79846.07,0.0,1.0,0.0,0.0]
[1778741082339,54.18,79846.28,0.0,1.0,0.0,0.0]
[1778741082566,54.18,79846.28,0.0,1.0,0.0,0.0]
[1778741082573,54.18,79846.87,0.0,1.0,0.0,0.0]
[1778741083454,54.18,79847.82,0.0,1.0,0.0,0.0]
[1778741084461,54.18,79850.27,0.0,1.0,0.0,0.0]
[1778741086480,54.18,79850.6,0.0,1.0,0.0,0.0]
[1778741086566,54.18,79850.6,0.0,1.0,0.0,0.0]
[1778741086581,54.18,79849.31,0.0,1.0,0.0,0.0]
[1778741089039,54.18,79848.8,0.0,1.0,0.0,0.0]
[1778741089061,54.18,79848.8,0.0,1.0,0.0,0.0]
[1778741089496,54.18,79848.12,0.0,1.0,0.0,0.0]
[1778741090503,54.18,79846.58,0.0,1.0,0.0,0.0]
[1778741093524,54.18,79847.37,0.0,1.0,0.0,0.0]
[1778741094390,54.18,79847.37,0.0,1.0,0.0,0.0]
[1778741094561,54.18,79847.37,0.0,1.0,0.0,0.0]
[1778741094608,54.18,79847.37,0.0,1.0,0.0,0.0]
[1778741094809,54.18,79847.37,0.0,1.0,0.0,0.0]
[1778741094877,54.18,79846.72,0.0,1.0,0.0,0.0]
[1778741097552,54.18,79845.42,0.0,1.0,0.0,0.0]
[1778741099566,54.18,79846.3,0.0,1.0,0.0,0.0]
[1778741100237,54.18,79846.3,0.0,1.0,0.0,0.0]
[1778741100308,54.18,79846.3,0.0,1.0,0.0,0.0]
[1778741100573,54.18,79845.47,0.0,1.0,0.0,0.0]
[1778741101580,54.18,79849.52,0.0,1.0,0.0,0.0]
[1778741102587,54.18,79847.67,0.0,1.0,0.0,0.0]
[1778741103594,54.18,79847.05,0.0,1.0,0.0,0.0]
[1778741105589,54.18,79846.8,0.0,1.0,0.0,0.0]
[1778741105809,54.18,79846.8,0.0,1.0,0.0,0.0]
[1778741105863,54.18,79845.91,0.0,1.0,0.0,0.0]
[1778741106068,54.18,79845.91,0.0,1.0,0.0,0.0]
[1778741106309,54.18,79845.91,0.0,1.0,0.0,0.0]
[1778741106615,54.18,79846.82,0.0,1.0,0.0,0.0]
[1778741107626,54.18,79845.8,0.0,1.0,0.0,0.0]
[1778741108633,54.18,79829.41,0.0,1.0,0.0,0.0]
[1778741109338,54.18,79829.41,0.0,1.0,0.0,0.0]
[1778741109641,54.18,79828.53,0.0,1.0,0.0,0.0]
[1778741110648,54.18,79827.63,0.0,1.0,0.0,0.0]
[1778741114489,54.18,79827.95,0.0,1.0,0.0,0.0]
[1778741114560,54.18,79827.95,0.0,1.0,0.0,0.0]
[1778741114676,54.18,79827.69,0.0,1.0,0.0,0.0]
[1778741118074,54.18,79827.39,0.0,1.0,0.0,0.0]
[1778741118704,54.18,79831.34,0.0,1.0,0.0,0.0]
[1778741119711,54.18,79833.29,0.0,1.0,0.0,0.0]
[1778741121725,54.18,79835.78,0.0,1.0,0.0,0.0]
[1778741122128,54.18,79835.78,0.0,1.0,0.0,0.0]
[1778741122736,54.18,79835.78,0.0,1.0,0.0,0.0]
[1778741122812,54.18,79835.78,0.0,1.0,0.0,0.0]
[1778741122893,54.18,79838.23,0.0,1.0,0.0,0.0]
[1778741123308,54.18,79838.23,0.0,1.0,0.0,0.0]
[1778741125753,54.18,79839.32,0.0,1.0,0.0,0.0]
[1778741130901,54.18,79839.13,0.0,1.0,0.0,0.0]
[1778741131002,54.18,79841.62,0.0,1.0,0.0,0.0]
[1778741131058,54.18,79841.62,0.0,1.0,0.0,0.0]
[1778741131796,54.18,79842.9,0.0,1.0,0.0,0.0]
[1778741132549,54.18,79842.9,0.0,1.0,0.0,0.0]
[1778741132565,54.18,79842.9,0.0,1.0,0.0,0.0]
[1778741132803,54.18,79845.49,0.0,1.0,0.0,0.0]
[1778741133810,54.18,79846.12,0.0,1.0,0.0,0.0]
[1778741138617,54.18,79845.94,0.0,1.0,0.0,0.0]
[1778741138845,54.18,79845.12,0.0,1.0,0.0,0.0]
[1778741143880,54.18,79845.63,0.0,1.0,0.0,0.0]
[1778741144727,54.18,79845.63,0.0,1.0,0.0,0.0]
[1778741144813,54.18,79845.63,0.0,1.0,0.0,0.0]
[1778741144887,54.18,79846.08,0.0,1.0,0.0,0.0]
[1778741146901,54.18,79844.95,0.0,1.0,0.0,0.0]
[1778741148915,54.18,79843.44,0.0,1.0,0.0,0.0]
[1778741149922,54.18,79837.43,0.0,1.0,0.0,0.0]
[1778741150929,54.18,79833.83,0.0,1.0,0.0,0.0]
[1778741151936,54.18,79834.76,0.0,1.0,0.0,0.0]
[1778741152943,54.18,79838.98,0.0,1.0,0.0,0.0]
[1778741153950,54.18,79837.65,0.0,1.0,0.0,0.0]
[1778741154957,54.18,79838.54,0.0,1.0,0.0,0.0]
[1778741159996,54.18,79839.51,0.0,1.0,0.0,0.0]
[1778741165031,54.18,79840.02,0.0,1.0,0.0,0.0]
[1778741167045,54.18,79839.35,0.0,1.0,0.0,0.0]
[1778741172080,54.18,79841.17,0.0,1.0,0.0,0.0]
[1778741173087,54.18,79843.09,0.0,1.0,0.0,0.0]
[1778741174094,54.18,79842.54,0.0,1.0,0.0,0.0]
[1778741179129,54.18,79842.62,0.0,1.0,0.0,0.0]
[1778741181143,54.18,79845.48,0.0,1.0,0.0,0.0]
[1778741183157,54.18,79846.13,0.0,1.0,0.0,0.0]
[1778741184164,54.18,79848.73,0.0,1.0,0.0,0.0]
[1778741185171,54.18,79853.13,0.0,1.0,0.0,0.0]
[1778741186178,54.18,79854.25,0.0,1.0,0.0,0.0]
[1778741187185,54.18,79855.2,0.0,1.0,0.0,0.0]
[1778741188192,54.18,79857.09,0.0,1.0,0.0,0.0]
[1778741189199,54.18,79856.17,0.0,1.0,0.0,0.0]
[1778741190206,54.18,79853.85,0.0,1.0,0.0,0.0]
[1778741191213,54.18,79853.33,0.0,1.0,0.0,0.0]
[1778741192221,54.18,79852.02,0.0,1.0,0.0,0.0]
[1778741198269,54.18,79843.72,0.0,1.0,0.0,0.0]
[1778741199275,54.18,79841.46,0.0,1.0,0.0,0.0]
[1778741200282,54.18,79839.65,0.0,1.0,0.0,0.0]
[1778741202983,54.18,79840.37,0.0,1.0,0.0,0.0]
[1778741206324,54.18,79839.55,0.0,1.0,0.0,0.0]
[1778741209345,54.18,79840.26,0.0,1.0,0.0,0.0]
[1778741210352,54.18,79840.98,0.0,1.0,0.0,0.0]
[1778741211359,54.18,79843.95,0.0,1.0,0.0,0.0]
[1778741212366,54.18,79845.05,0.0,1.0,0.0,0.0]
[1778741213373,54.18,79849.39,0.0,1.0,0.0,0.0]
[1778741215387,54.18,79850.02,0.0,1.0,0.0,0.0]
[1778741218408,54.18,79848.37,0.0,1.0,0.0,0.0]
[1778741220423,54.18,79847.77,0.0,1.0,0.0,0.0]
[1778741221430,54.18,79849.21,0.0,1.0,0.0,0.0]
[1778741223444,54.18,79847.86,0.0,1.0,0.0,0.0]
[1778741225458,54.18,79848.54,0.0,1.0,0.0,0.0]
[1778741228479,54.18,79849.16,0.0,1.0,0.0,0.0]
[1778741229486,54.18,79848.37,0.0,1.0,0.0,0.0]
[1778741231500,54.18,79847.27,0.0,1.0,0.0,0.0]
[1778741232507,54.18,79846.44,0.0,1.0,0.0,0.0]
[1778741235531,54.18,79845.86,0.0,1.0,0.0,0.0]
[1778741238549,54.18,79849.28,0.0,1.0,0.0,0.0]
[1778741239556,54.18,79850.74,0.0,1.0,0.0,0.0]
[1778741241570,54.18,79849.37,0.0,1.0,0.0,0.0]
[1778741244591,54.18,79847.53,0.0,1.0,0.0,0.0]
[1778741245598,54.18,79845.86,0.0,1.0,0.0,0.0]
[1778741247612,54.18,79845.34,0.0,1.0,0.0,0.0]
[1778741251641,54.18,79836.76,0.0,1.0,0.0,0.0]
[1778741252648,54.18,79835.17,0.0,1.0,0.0,0.0]
[1778741253655,54.18,79835.18,0.0,1.0,0.0,0.0]
[1778741254662,54.18,79838.09,0.0,1.0,0.0,0.0]
[1778741255670,54.18,79836.95,0.0,1.0,0.0,0.0]
[1778741259698,54.18,79838.28,0.0,1.0,0.0,0.0]
[1778741260705,54.18,79837.14,0.0,1.0,0.0,0.0]
[1778741262719,54.18,79836.39,0.0,1.0,0.0,0.0]
[1778741263726,54.18,79832.73,0.0,1.0,0.0,0.0]
[1778741264733,54.18,79832.06,0.0,1.0,0.0,0.0]
[1778741265740,54.18,79832.9,0.0,1.0,0.0,0.0]
[1778741266747,54.18,79831.75,0.0,1.0,0.0,0.0]
[1778741268761,54.18,79828.65,0.0,1.0,0.0,0.0]
[1778741273799,54.18,79828.67,0.0,1.0,0.0,0.0]
[1778741279841,54.18,79828.83,0.0,1.0,0.0,0.0]
[1778741282862,54.18,79825.07,0.0,1.0,0.0,0.0]
[1778741283869,54.18,79821.61,0.0,1.0,0.0,0.0]
[1778741284876,54.18,79820.94,0.0,1.0,0.0,0.0]
[1778741285883,54.18,79812.39,0.0,1.0,0.0,0.0]
[1778741286890,54.18,79809.24,0.0,1.0,0.0,0.0]
[1778741288013,54.18,79808.36,0.0,1.0,0.0,0.0]
[1778741288904,54.18,79809.05,0.0,1.0,0.0,0.0]
[1778741290918,54.18,79808.2,0.0,1.0,0.0,0.0]
[1778741292932,54.18,79807.67,0.0,1.0,0.0,0.0]
[1778741293939,54.18,79806.79,0.0,1.0,0.0,0.0]
[1778741294286,54.18,79806.79,0.0,1.0,0.0,0.0]
[1778741294307,54.18,79806.79,0.0,1.0,0.0,0.0]
[1778741294946,54.18,79808.14,0.0,1.0,0.0,0.0]
[1778741296163,54.18,79808.14,0.0,1.0,0.0,0.0]
[1778741296311,54.18,79807.74,0.0,1.0,0.0,0.0]
[1778741296960,54.18,79808.23,0.0,1.0,0.0,0.0]
[1778741298974,54.18,79804.61,0.0,1.0,0.0,0.0]
[1778741299981,54.18,79803.82,0.0,1.0,0.0,0.0]
[1778741300988,54.18,79804.7,0.0,1.0,0.0,0.0]
[1778741301995,54.18,79804.02,0.0,1.0,0.0,0.0]
[1778741303002,54.18,79804.68,0.0,1.0,0.0,0.0]
[1778741304009,54.18,79803.88,0.0,1.0,0.0,0.0]
[1778741307265,54.18,79803.64,0.0,1.0,0.0,0.0]
[1778741309044,54.18,79802.99,0.0,1.0,0.0,0.0]
[1778741310051,54.18,79802.04,0.0,1.0,0.0,0.0]
[1778741311058,54.18,79808.79,0.0,1.0,0.0,0.0]
[1778741311879,54.18,79808.79,0.0,1.0,0.0,0.0]
[1778741312065,54.18,79818.09,0.0,1.0,0.0,0.0]
[1778741313072,54.18,79819.49,0.0,1.0,0.0,0.0]
[1778741314079,54.18,79820.17,0.0,1.0,0.0,0.0]
[1778741315017,54.18,79820.17,0.0,1.0,0.0,0.0]
[1778741315086,54.18,79818.92,0.0,1.0,0.0,0.0]
[1778741320121,54.18,79818.99,0.0,1.0,0.0,0.0]
[1778741321128,54.18,79820.34,0.0,1.0,0.0,0.0]
[1778741322135,54.18,79819.17,0.0,1.0,0.0,0.0]
[1778741322651,54.18,79819.17,0.0,1.0,0.0,0.0]
[1778741322813,54.18,79819.17,0.0,1.0,0.0,0.0]
[1778741323142,54.18,79821.52,0.0,1.0,0.0,0.0]
[1778741324149,54.18,79822.79,0.0,1.0,0.0,0.0]
[1778741328177,54.18,79823.96,0.0,1.0,0.0,0.0]
[1778741329184,54.18,79821.12,0.0,1.0,0.0,0.0]
[1778741330191,54.18,79820.61,0.0,1.0,0.0,0.0]
[1778741336236,54.18,79822.59,0.0,1.0,0.0,0.0]
[1778741338250,54.18,79821.88,0.0,1.0,0.0,0.0]
[1778741340264,54.18,79824.51,0.0,1.0,0.0,0.0]
[1778741341271,54.18,79823.6,0.0,1.0,0.0,0.0]
[1778741344292,54.18,79826.96,0.0,1.0,0.0,0.0]
[1778741345299,54.18,79827.83,0.0,1.0,0.0,0.0]
[1778741351341,54.18,79825.43,0.0,1.0,0.0,0.0]
[1778741356376,54.18,79825.06,0.0,1.0,0.0,0.0]
[1778741359398,54.18,79827.85,0.0,1.0,0.0,0.0]
[1778741360404,54.18,79828.92,0.0,1.0,0.0,0.0]
[1778741365439,54.18,79829.11,0.0,1.0,0.0,0.0]
[1778741370474,54.18,79829.28,0.0,1.0,0.0,0.0]
[1778741371481,54.18,79829.42,0.0,1.0,0.0,0.0]
[1778741375509,54.18,79830.05,0.0,1.0,0.0,0.0]
[1778741380544,54.18,79832.09,0.0,1.0,0.0,0.0]
[1778741382558,54.18,79831.2,0.0,1.0,0.0,0.0]
[1778741383565,54.18,79825.65,0.0,1.0,0.0,0.0]
[1778741384572,54.18,79812.35,0.0,1.0,0.0,0.0]
[1778741386140,54.18,79808.39,0.0,1.0,0.0,0.0]
[1778741386586,54.18,79806.53,0.0,1.0,0.0,0.0]
[1778741392628,54.18,79804.78,0.0,1.0,0.0,0.0]
[1778741393523,54.18,79804.78,0.0,1.0,0.0,0.0]
[1778741393562,54.18,79804.78,0.0,1.0,0.0,0.0]
[1778741393635,54.18,79804.65,0.0,1.0,0.0,0.0]
[1778741397220,54.18,79802.65,0.0,1.0,0.0,0.0]
[1778741397663,54.18,79798.38,0.0,1.0,0.0,0.0]
[1778741399067,54.18,79798.38,0.0,1.0,0.0,0.0]
[1778741399159,54.18,79793.42,0.0,1.0,0.0,0.0]
[1778741400025,54.18,79793.42,0.0,1.0,0.0,0.0]
[1778741400066,54.18,79793.42,0.0,1.0,0.0,0.0]
[1778741400126,54.18,79796.16,0.0,1.0,0.0,0.0]
[1778741400684,54.18,79800.71,0.0,1.0,0.0,0.0]
[1778741402616,54.18,79800.6,0.0,1.0,0.0,0.0]
[1778741402809,54.18,79800.6,0.0,1.0,0.0,0.0]
[1778741402910,54.18,79802.27,0.0,1.0,0.0,0.0]
[1778741403705,54.18,79807.86,0.0,1.0,0.0,0.0]
[1778741404357,54.18,79807.86,0.0,1.0,0.0,0.0]
[1778741404426,54.18,79807.86,0.0,1.0,0.0,0.0]
[1778741404559,54.18,79807.86,0.0,1.0,0.0,0.0]
[1778741404712,54.18,79811.59,0.0,1.0,0.0,0.0]
[1778741406726,54.18,79813.08,0.0,1.0,0.0,0.0]
[1778741407733,54.18,79812.36,0.0,1.0,0.0,0.0]
[1778741408906,54.18,79812.36,0.0,1.0,0.0,0.0]
[1778741409065,54.18,79812.36,0.0,1.0,0.0,0.0]
[1778741409160,54.18,79813.4,0.0,1.0,0.0,0.0]
[1778741409462,54.18,79813.4,0.0,1.0,0.0,0.0]
[1778741409558,54.18,79813.4,0.0,1.0,0.0,0.0]
[1778741409747,54.18,79810.31,0.0,1.0,0.0,0.0]
[1778741411765,54.18,79811.05,0.0,1.0,0.0,0.0]
[1778741412772,54.18,79814.57,0.0,1.0,0.0,0.0]
[1778741413964,54.18,79814.57,0.0,1.0,0.0,0.0]
[1778741414059,54.18,79814.57,0.0,1.0,0.0,0.0]
[1778741416800,54.18,79818.59,0.0,1.0,0.0,0.0]
[1778741417807,54.18,79821.22,0.0,1.0,0.0,0.0]
[1778741418378,54.18,79821.22,0.0,1.0,0.0,0.0]
[1778741418563,54.18,79821.22,0.0,1.0,0.0,0.0]
[1778741418689,54.18,79821.22,0.0,1.0,0.0,0.0]
[1778741418811,54.18,79821.22,0.0,1.0,0.0,0.0]
[1778741418814,54.18,79820.47,0.0,1.0,0.0,0.0]
[1778741420828,54.18,79814.1,0.0,1.0,0.0,0.0]
[1778741421477,54.18,79814.1,0.0,1.0,0.0,0.0]
[1778741421562,54.18,79814.1,0.0,1.0,0.0,0.0]
[1778741421975,54.18,79814.1,0.0,1.0,0.0,0.0]
[1778741422062,54.18,79814.1,0.0,1.0,0.0,0.0]
[1778741422164,54.18,79808.94,0.0,1.0,0.0,0.0]
[1778741422851,54.18,79809.83,0.0,1.0,0.0,0.0]
[1778741423854,54.18,79808.93,0.0,1.0,0.0,0.0]
[1778741426968,54.18,79809.18,0.0,1.0,0.0,0.0]
[1778741427063,54.18,79809.18,0.0,1.0,0.0,0.0]
[1778741427069,54.18,79809.04,0.0,1.0,0.0,0.0]
[1778741427477,54.18,79809.04,0.0,1.0,0.0,0.0]
[1778741427561,54.18,79809.04,0.0,1.0,0.0,0.0]
[1778741427882,54.18,79807.93,0.0,1.0,0.0,0.0]
[1778741431910,54.18,79808.62,0.0,1.0,0.0,0.0]
[1778741434718,54.18,79808.55,0.0,1.0,0.0,0.0]
[1778741434809,54.18,79808.55,0.0,1.0,0.0,0.0]
[1778741435015,54.18,79808.55,0.0,1.0,0.0,0.0]
[1778741435060,54.18,79808.55,0.0,1.0,0.0,0.0]
[1778741435160,54.18,79808.02,0.0,1.0,0.0,0.0]
[1778741436945,54.18,79810.2,0.0,1.0,0.0,0.0]
[1778741437952,54.18,79812.76,0.0,1.0,0.0,0.0]
[1778741439966,54.18,79812.26,0.0,1.0,0.0,0.0]
[1778741441627,54.18,79812.26,0.0,1.0,0.0,0.0]
[1778741441811,54.18,79812.26,0.0,1.0,0.0,0.0]
[1778741441992,54.18,79812.26,0.0,1.0,0.0,0.0]
[1778741442063,54.18,79812.26,0.0,1.0,0.0,0.0]
[1778741442160,54.18,79812.06,0.0,1.0,0.0,0.0]
[1778741443994,54.18,79811.61,0.0,1.0,0.0,0.0]
[1778741449030,54.18,79811.96,0.0,1.0,0.0,0.0]
[1778741451017,54.18,79811.96,0.0,1.0,0.0,0.0]
[1778741451070,54.18,79811.96,0.0,1.0,0.0,0.0]
[1778741451112,54.18,79812.53,0.0,1.0,0.0,0.0]
[1778741451495,54.18,79812.53,0.0,1.0,0.0,0.0]
[1778741451565,54.18,79812.53,0.0,1.0,0.0,0.0]
[1778741452051,54.18,79811.31,0.0,1.0,0.0,0.0]
[1778741453058,54.18,79808.15,0.0,1.0,0.0,0.0]
[1778741454065,54.18,79805.95,0.0,1.0,0.0,0.0]
[1778741456079,54.18,79805.4,0.0,1.0,0.0,0.0]
[1778741457085,54.18,79805.4,0.0,1.0,0.0,0.0]
[1778741457310,54.18,79805.4,0.0,1.0,0.0,0.0]
[1778741457321,54.18,79802.98,0.0,1.0,0.0,0.0]
[1778741458166,54.18,79802.98,0.0,1.0,0.0,0.0]
[1778741458254,54.18,79802.98,0.0,1.0,0.0,0.0]
[1778741458267,54.18,79800.94,0.0,1.0,0.0,0.0]
[1778741459100,54.18,79800.06,0.0,1.0,0.0,0.0]
[1778741461114,54.18,79804.08,0.0,1.0,0.0,0.0]
[1778741461767,54.18,79804.08,0.0,1.0,0.0,0.0]
[1778741461811,54.18,79804.08,0.0,1.0,0.0,0.0]
[1778741462271,54.18,79804.08,0.0,1.0,0.0,0.0]
[1778741462313,54.18,79804.08,0.0,1.0,0.0,0.0]
[1778741462307,54.18,79809.86,0.0,1.0,0.0,0.0]
[1778741465142,54.18,79810.91,0.0,1.0,0.0,0.0]
[1778741466149,54.18,79810.36,0.0,1.0,0.0,0.0]
[1778741466498,54.18,79810.36,0.0,1.0,0.0,0.0]
[1778741466565,54.18,79810.36,0.0,1.0,0.0,0.0]
[1778741473198,54.18,79810.17,0.0,1.0,0.0,0.0]
[1778741475214,54.18,79810.59,0.0,1.0,0.0,0.0]
[1778741476220,54.18,79811.01,0.0,1.0,0.0,0.0]
[1778741476962,54.18,79811.01,0.0,1.0,0.0,0.0]
[1778741477064,54.18,79811.01,0.0,1.0,0.0,0.0]
[1778741477227,54.18,79810.75,0.0,1.0,0.0,0.0]
[1778741477514,54.18,79810.75,0.0,1.0,0.0,0.0]
[1778741477563,54.18,79810.75,0.0,1.0,0.0,0.0]
[1778741479241,54.18,79815.85,0.0,1.0,0.0,0.0]
[1778741480248,54.18,79816.45,0.0,1.0,0.0,0.0]
[1778741481255,54.18,79816.93,0.0,1.0,0.0,0.0]
[1778741483269,54.18,79816.57,0.0,1.0,0.0,0.0]
[1778741484276,54.18,79817.4,0.0,1.0,0.0,0.0]
[1778741485283,54.18,79816.94,0.0,1.0,0.0,0.0]
[1778741490323,54.18,79816.85,0.0,1.0,0.0,0.0]
[1778741491330,54.18,79816.9,0.0,1.0,0.0,0.0]
[1778741493344,54.18,79821.37,0.0,1.0,0.0,0.0]
[1778741493628,54.18,79821.37,0.0,1.0,0.0,0.0]
[1778741493811,54.18,79821.37,0.0,1.0,0.0,0.0]
[1778741494268,54.18,79821.37,0.0,1.0,0.0,0.0]
[1778741494310,54.18,79821.37,0.0,1.0,0.0,0.0]
[1778741494351,54.18,79821.4,0.0,1.0,0.0,0.0]
[1778741495358,54.18,79814.91,0.0,1.0,0.0,0.0]
[1778741496365,54.18,79814.41,0.0,1.0,0.0,0.0]
[1778741502562,54.18,79814.59,0.0,1.0,0.0,0.0]
[1778741502811,54.18,79814.59,0.0,1.0,0.0,0.0]
[1778741503095,54.18,79814.59,0.0,1.0,0.0,0.0]
[1778741503310,54.18,79814.59,0.0,1.0,0.0,0.0]
[1778741503331,54.18,79814.37,0.0,1.0,0.0,0.0]
[1778741509651,54.18,79814.1,0.0,1.0,0.0,0.0]
[1778741509809,54.18,79814.1,0.0,1.0,0.0,0.0]
[1778741510219,54.18,79814.1,0.0,1.0,0.0,0.0]
[1778741510312,54.18,79814.1,0.0,1.0,0.0,0.0]
[1778741510316,54.18,79813.97,0.0,1.0,0.0,0.0]
[1778741510464,54.18,79816.4,0.0,1.0,0.0,0.0]
[1778741511471,54.18,79814.65,0.0,1.0,0.0,0.0]
[1778741512478,54.18,79813.59,0.0,1.0,0.0,0.0]
[1778741513485,54.18,79813.04,0.0,1.0,0.0,0.0]
[1778741516930,54.18,79812.95,0.0,1.0,0.0,0.0]
[1778741517060,54.18,79812.95,0.0,1.0,0.0,0.0]
[1778741517513,54.18,79812.43,0.0,1.0,0.0,0.0]
[1778741518769,54.18,79812.43,0.0,1.0,0.0,0.0]
[1778741518808,54.18,79812.43,0.0,1.0,0.0,0.0]
[1778741518870,54.18,79812.04,0.0,1.0,0.0,0.0]
[1778741520535,54.18,79812.31,0.0,1.0,0.0,0.0]
[1778741521543,54.18,79811.38,0.0,1.0,0.0,0.0]
[1778741522463,54.18,79811.38,0.0,1.0,0.0,0.0]
[1778741522572,54.18,79811.38,0.0,1.0,0.0,0.0]
[1778741522673,54.18,79811.86,0.0,1.0,0.0,0.0]
[1778741523558,54.18,79802.98,0.0,1.0,0.0,0.0]
[1778741525046,54.18,79802.98,0.0,1.0,0.0,0.0]
[1778741525072,54.18,79798.89,0.0,1.0,0.0,0.0]
[1778741525572,54.18,79797.97,0.0,1.0,0.0,0.0]
[1778741526766,54.18,79797.97,0.0,1.0,0.0,0.0]
[1778741527353,54.18,79797.97,0.0,1.0,0.0,0.0]
[1778741526867,54.18,79797.71,0.0,1.0,0.0,0.0]
[1778741527586,54.18,79799.11,0.0,1.0,0.0,0.0]
[1778741528593,54.18,79799.39,0.0,1.0,0.0,0.0]
[1778741531253,54.18,79799.39,0.0,1.0,0.0,0.0]
[1778741531848,54.18,79799.36,0.0,1.0,0.0,0.0]
[1778741532059,54.18,79799.36,0.0,1.0,0.0,0.0]
[1778741532085,54.18,79803.22,0.0,1.0,0.0,0.0]
[1778741532621,54.18,79804.42,0.0,1.0,0.0,0.0]
[1778741535642,54.18,79803.92,0.0,1.0,0.0,0.0]
[1778741536649,54.18,79804.2,0.0,1.0,0.0,0.0]
[1778741538663,54.18,79804.64,0.0,1.0,0.0,0.0]
[1778741544705,54.18,79804.56,0.0,1.0,0.0,0.0]
[1778741550747,54.18,79804.38,0.0,1.0,0.0,0.0]
[1778741552761,54.18,79802.31,0.0,1.0,0.0,0.0]
[1778741553746,54.18,79802.31,0.0,1.0,0.0,0.0]
[1778741553814,54.18,79802.31,0.0,1.0,0.0,0.0]
[1778741553871,54.18,79799.38,0.0,1.0,0.0,0.0]
[1778741554775,54.18,79796.8,0.0,1.0,0.0,0.0]
[1778741557796,54.18,79794.46,0.0,1.0,0.0,0.0]
[1778741560021,54.18,79794.53,0.0,1.0,0.0,0.0]
[1778741560064,54.18,79794.53,0.0,1.0,0.0,0.0]
[1778741560111,54.18,79796.43,0.0,1.0,0.0,0.0]
[1778741560818,54.18,79796.75,0.0,1.0,0.0,0.0]
[1778741561824,54.18,79797.18,0.0,1.0,0.0,0.0]
[1778741562831,54.18,79798.0,0.0,1.0,0.0,0.0]
[1778741570887,54.18,79798.54,0.0,1.0,0.0,0.0]
[1778741572219,54.18,79798.54,0.0,1.0,0.0,0.0]
[1778741572314,54.18,79798.54,0.0,1.0,0.0,0.0]
[1778741572414,54.18,79802.06,0.0,1.0,0.0,0.0]
[1778741572901,54.18,79801.74,0.0,1.0,0.0,0.0]
[1778741573908,54.18,79802.62,0.0,1.0,0.0,0.0]
[1778741576853,54.18,79802.71,0.0,1.0,0.0,0.0]
[1778741577061,54.18,79802.71,0.0,1.0,0.0,0.0]
[1778741577103,54.18,79803.37,0.0,1.0,0.0,0.0]
[1778741580957,54.18,79804.08,0.0,1.0,0.0,0.0]
[1778741581488,54.18,79804.08,0.0,1.0,0.0,0.0]
[1778741581564,54.18,79804.08,0.0,1.0,0.0,0.0]
[1778741581964,54.18,79804.78,0.0,1.0,0.0,0.0]
[1778741583978,54.18,79804.1,0.0,1.0,0.0,0.0]
[1778741591012,54.18,79804.19,0.0,1.0,0.0,0.0]
[1778741591060,54.18,79804.19,0.0,1.0,0.0,0.0]
[1778741591113,54.18,79800.88,0.0,1.0,0.0,0.0]
[1778741592036,54.18,79799.88,0.0,1.0,0.0,0.0]
[1778741597071,54.18,79800.35,0.0,1.0,0.0,0.0]
[1778741602106,54.18,79800.39,0.0,1.0,0.0,0.0]
[1778741603113,54.18,79801.1,0.0,1.0,0.0,0.0]
[1778741604977,54.18,79801.27,0.0,1.0,0.0,0.0]
[1778741605061,54.18,79801.27,0.0,1.0,0.0,0.0]
[1778741610201,54.18,79801.33,0.0,1.0,0.0,0.0]
[1778741616243,54.18,79801.3,0.0,1.0,0.0,0.0]
[1778741618508,54.18,79801.19,0.0,1.0,0.0,0.0]
[1778741618562,54.18,79801.19,0.0,1.0,0.0,0.0]
[1778741624299,54.18,79801.05,0.0,1.0,0.0,0.0]
[1778741630341,54.18,79801.3,0.0,1.0,0.0,0.0]
[1778741631348,54.18,79799.9,0.0,1.0,0.0,0.0]
[1778741632079,54.18,79799.9,0.0,1.0,0.0,0.0]
[1778741632313,54.18,79799.9,0.0,1.0,0.0,0.0]
[1778741639404,54.18,79799.95,0.0,1.0,0.0,0.0]
[1778741642427,54.18,79800.7,0.0,1.0,0.0,0.0]
[1778741649476,54.18,79801.66,0.0,1.0,0.0,0.0]
[1778741654512,54.18,79803.91,0.0,1.0,0.0,0.0]
[1778741655267,54.18,79803.91,0.0,1.0,0.0,0.0]
[1778741655312,54.18,79803.91,0.0,1.0,0.0,0.0]
[1778741659547,54.18,79804.67,0.0,1.0,0.0,0.0]
[1778741660515,54.18,79804.67,0.0,1.0,0.0,0.0]
[1778741660554,54.18,79802.54,0.0,1.0,0.0,0.0]
[1778741660563,54.18,79802.54,0.0,1.0,0.0,0.0]
[1778741668233,54.18,79802.47,0.0,1.0,0.0,0.0]
[1778741668310,54.18,79802.47,0.0,1.0,0.0,0.0]
[1778741668610,54.18,79804.87,0.0,1.0,0.0,0.0]
[1778741669617,54.18,79805.65,0.0,1.0,0.0,0.0]
[1778741671631,54.18,79805.01,0.0,1.0,0.0,0.0]
[1778741672638,54.18,79805.46,0.0,1.0,0.0,0.0]
[1778741674683,54.18,79805.49,0.0,1.0,0.0,0.0]
[1778741674811,54.18,79805.49,0.0,1.0,0.0,0.0]
[1778741674912,54.18,79805.91,0.0,1.0,0.0,0.0]
[1778741676666,54.18,79806.85,0.0,1.0,0.0,0.0]
[1778741679687,54.18,79807.32,0.0,1.0,0.0,0.0]
[1778741681881,54.18,79807.46,0.0,1.0,0.0,0.0]
[1778741682064,54.18,79807.46,0.0,1.0,0.0,0.0]
[1778741682708,54.18,79806.38,0.0,1.0,0.0,0.0]
[1778741683716,54.18,79806.78,0.0,1.0,0.0,0.0]
[1778741688750,54.18,79806.22,0.0,1.0,0.0,0.0]
[1778741692778,54.18,79806.55,0.0,1.0,0.0,0.0]
[1778741693785,54.18,79806.07,0.0,1.0,0.0,0.0]
[1778741696068,54.18,79806.06,0.0,1.0,0.0,0.0]
[1778741696313,54.18,79806.06,0.0,1.0,0.0,0.0]
[1778741696409,54.18,79807.61,0.0,1.0,0.0,0.0]
[1778741696809,54.18,79808.08,0.0,1.0,0.0,0.0]
[1778741703859,54.18,79808.19,0.0,1.0,0.0,0.0]
[1778741707783,54.18,79808.22,0.0,1.0,0.0,0.0]
[1778741707812,54.18,79808.22,0.0,1.0,0.0,0.0]
[1778741707887,54.18,79807.1,0.0,1.0,0.0,0.0]
[1778741711915,54.18,79807.88,0.0,1.0,0.0,0.0]
[1778741716950,54.18,79808.06,0.0,1.0,0.0,0.0]
[1778741719836,54.18,79807.9,0.0,1.0,0.0,0.0]
[1778741720061,54.18,79807.9,0.0,1.0,0.0,0.0]
[1778741720160,54.18,79806.88,0.0,1.0,0.0,0.0]
[1778741720978,54.18,79806.58,0.0,1.0,0.0,0.0]
[1778741722992,54.18,79806.3,0.0,1.0,0.0,0.0]
[1778741727489,54.18,79806.43,0.0,1.0,0.0,0.0]
[1778741727562,54.18,79806.43,0.0,1.0,0.0,0.0]
[1778741727501,54.18,79805.74,0.0,1.0,0.0,0.0]
[1778741728027,54.18,79802.42,0.0,1.0,0.0,0.0]
[1778741729034,54.18,79801.59,0.0,1.0,0.0,0.0]
[1778741731048,54.18,79801.63,0.0,1.0,0.0,0.0]
[1778741736083,54.18,79801.23,0.0,1.0,0.0,0.0]
[1778741737062,54.18,79801.23,0.0,1.0,0.0,0.0]
[1778741737315,54.18,79801.23,0.0,1.0,0.0,0.0]
[1778741737321,54.18,79801.74,0.0,1.0,0.0,0.0]
[1778741738097,54.18,79798.81,0.0,1.0,0.0,0.0]
[1778741740557,54.18,79798.74,0.0,1.0,0.0,0.0]
[1778741740562,54.18,79799.88,0.0,1.0,0.0,0.0]
[1778741740812,54.18,79799.88,0.0,1.0,0.0,0.0]
[1778741741130,54.18,79801.84,0.0,1.0,0.0,0.0]
[1778741742137,54.18,79803.14,0.0,1.0,0.0,0.0]
[1778741743144,54.18,79803.41,0.0,1.0,0.0,0.0]
[1778741746165,54.18,79803.77,0.0,1.0,0.0,0.0]
[1778741749186,54.18,79803.47,0.0,1.0,0.0,0.0]
[1778741750193,54.18,79803.89,0.0,1.0,0.0,0.0]
[1778741751200,54.18,79803.62,0.0,1.0,0.0,0.0]
[1778741752192,54.18,79803.62,0.0,1.0,0.0,0.0]
[1778741752311,54.18,79803.62,0.0,1.0,0.0,0.0]
[1778741752410,54.18,79800.43,0.0,1.0,0.0,0.0]
[1778741753214,54.18,79799.93,0.0,1.0,0.0,0.0]
[1778741754221,54.18,79802.3,0.0,1.0,0.0,0.0]
[1778741755228,54.18,79803.09,0.0,1.0,0.0,0.0]
[1778741757242,54.18,79803.57,0.0,1.0,0.0,0.0]
[1778741762277,54.18,79803.88,0.0,1.0,0.0,0.0]
[1778741763450,54.18,79803.88,0.0,1.0,0.0,0.0]
[1778741763564,54.18,79803.88,0.0,1.0,0.0,0.0]
[1778741763543,54.18,79800.4,0.0,1.0,0.0,0.0]
[1778741764292,54.18,79799.31,0.0,1.0,0.0,0.0]
[1778741766305,54.18,79799.06,0.0,1.0,0.0,0.0]
[1778741767312,54.18,79799.33,0.0,1.0,0.0,0.0]
[1778741769326,54.18,79799.1,0.0,1.0,0.0,0.0]
[1778741770333,54.18,79799.47,0.0,1.0,0.0,0.0]
[1778741777382,54.18,79799.6,0.0,1.0,0.0,0.0]
[1778741778389,54.18,79799.15,0.0,1.0,0.0,0.0]
[1778741778945,54.18,79799.15,0.0,1.0,0.0,0.0]
[1778741779064,54.18,79799.15,0.0,1.0,0.0,0.0]
[1778741781410,54.18,79798.86,0.0,1.0,0.0,0.0]
[1778741782417,54.18,79799.51,0.0,1.0,0.0,0.0]
[1778741783424,54.18,79799.12,0.0,1.0,0.0,0.0]
[1778741784431,54.18,79800.03,0.0,1.0,0.0,0.0]
[1778741789466,54.18,79800.14,0.0,1.0,0.0,0.0]
[1778741791480,54.18,79799.31,0.0,1.0,0.0,0.0]
[1778741792487,54.18,79799.83,0.0,1.0,0.0,0.0]
[1778741796515,54.18,79798.98,0.0,1.0,0.0,0.0]
[1778741798636,54.18,79798.91,0.0,1.0,0.0,0.0]
[1778741798811,54.18,79798.98,0.0,1.0,0.0,0.0]
[1778741801551,54.18,79799.95,0.0,1.0,0.0,0.0]
[1778741806586,54.18,79799.96,0.0,1.0,0.0,0.0]
[1778741807593,54.18,79799.65,0.0,1.0,0.0,0.0]
[1778741808604,54.18,79799.65,0.0,1.0,0.0,0.0]
[1778741808660,54.18,79799.26,0.0,1.0,0.0,0.0]
[1778741808810,54.18,79799.26,0.0,1.0,0.0,0.0]
[1778741809608,54.18,79798.58,0.0,1.0,0.0,0.0]
[1778741810615,54.18,79798.16,0.0,1.0,0.0,0.0]
[1778741814643,54.18,79798.47,0.0,1.0,0.0,0.0]
[1778741816657,54.18,79799.31,0.0,1.0,0.0,0.0]
[1778741817664,54.18,79799.58,0.0,1.0,0.0,0.0]
[1778741822699,54.18,79799.08,0.0,1.0,0.0,0.0]
[1778741824713,54.18,79799.38,0.0,1.0,0.0,0.0]
[1778741829748,54.18,79799.51,0.0,1.0,0.0,0.0]
[1778741831762,54.18,79799.18,0.0,1.0,0.0,0.0]
[1778741832769,54.18,79798.66,0.0,1.0,0.0,0.0]
[1778741833776,54.18,79798.17,0.0,1.0,0.0,0.0]
[1778741834783,54.18,79797.56,0.0,1.0,0.0,0.0]
[1778741835790,54.18,79798.1,0.0,1.0,0.0,0.0]
[1778741842753,54.18,79798.22,0.0,1.0,0.0,0.0]
[1778741842810,54.18,79798.22,0.0,1.0,0.0,0.0]
[1778741843846,54.18,79798.93,0.0,1.0,0.0,0.0]
[1778741844853,54.18,79800.09,0.0,1.0,0.0,0.0]
[1778741846867,54.18,79799.36,0.0,1.0,0.0,0.0]
[1778741847874,54.18,79798.91,0.0,1.0,0.0,0.0]
[1778741850895,54.18,79798.65,0.0,1.0,0.0,0.0]
[1778741852688,54.18,79798.65,0.0,1.0,0.0,0.0]
[1778741852696,54.18,79798.69,0.0,1.0,0.0,0.0]
[1778741852809,54.18,79798.69,0.0,1.0,0.0,0.0]
[1778741857944,54.18,79798.57,0.0,1.0,0.0,0.0]
[1778741859396,54.18,79798.57,0.0,1.0,0.0,0.0]
[1778741859561,54.18,79798.57,0.0,1.0,0.0,0.0]
[1778741859638,54.18,79797.79,0.0,1.0,0.0,0.0]
[1778741863987,54.18,79798.9,0.0,1.0,0.0,0.0]
[1778741869022,54.18,79798.84,0.0,1.0,0.0,0.0]
[1778741873050,54.18,79798.41,0.0,1.0,0.0,0.0]
[1778741876071,54.18,79798.75,0.0,1.0,0.0,0.0]
[1778741880099,54.18,79797.96,0.0,1.0,0.0,0.0]
[1778741884127,54.18,79798.82,0.0,1.0,0.0,0.0]
[1778741886141,54.18,79797.96,0.0,1.0,0.0,0.0]
[1778741887148,54.18,79797.08,0.0,1.0,0.0,0.0]
[1778741888593,54.18,79797.08,0.0,1.0,0.0,0.0]
[1778741889387,54.18,79796.93,0.0,1.0,0.0,0.0]
[1778741889488,54.18,79795.32,0.0,1.0,0.0,0.0]
[1778741890169,54.18,79793.79,0.0,1.0,0.0,0.0]
[1778741892183,54.18,79780.13,0.0,1.0,0.0,0.0]
[1778741893190,54.18,79776.18,0.0,1.0,0.0,0.0]
[1778741894453,54.18,79776.18,0.0,1.0,0.0,0.0]
[1778741895567,54.18,79776.09,0.0,1.0,0.0,0.0]
[1778741900239,54.18,79782.77,0.0,1.0,0.0,0.0]
[1778741901698,54.18,79782.77,0.0,1.0,0.0,0.0]
[1778741901799,54.18,79784.37,0.0,1.0,0.0,0.0]
[1778741902253,54.18,79784.0,0.0,1.0,0.0,0.0]
[1778741903564,54.18,79784.0,0.0,1.0,0.0,0.0]
[1778741904267,54.18,79786.63,0.0,1.0,0.0,0.0]
[1778741905274,54.18,79789.05,0.0,1.0,0.0,0.0]
[1778741906281,54.18,79789.36,0.0,1.0,0.0,0.0]
[1778741910309,54.18,79790.7,0.0,1.0,0.0,0.0]
[1778741911316,54.18,79792.33,0.0,1.0,0.0,0.0]
[1778741912323,54.18,79792.69,0.0,1.0,0.0,0.0]
[1778741915376,54.18,79792.81,0.0,1.0,0.0,0.0]
[1778741915561,54.18,79792.81,0.0,1.0,0.0,0.0]
[1778741915734,54.18,79793.17,0.0,1.0,0.0,0.0]
[1778741916351,54.18,79795.18,0.0,1.0,0.0,0.0]
[1778741917358,54.18,79796.96,0.0,1.0,0.0,0.0]
[1778741918366,54.18,79798.66,0.0,1.0,0.0,0.0]
[1778741921386,54.18,79798.34,0.0,1.0,0.0,0.0]
[1778741923400,54.18,79799.08,0.0,1.0,0.0,0.0]
[1778741928435,54.18,79799.36,0.0,1.0,0.0,0.0]
[1778741929442,54.18,79801.64,0.0,1.0,0.0,0.0]
[1778741930826,54.18,79802.19,0.0,1.0,0.0,0.0]
[1778741931568,54.18,79802.19,0.0,1.0,0.0,0.0]
[1778741931753,54.18,79803.93,0.0,1.0,0.0,0.0]
[1778741935484,54.18,79804.39,0.0,1.0,0.0,0.0]
[1778741941526,54.18,79804.73,0.0,1.0,0.0,0.0]
[1778741944547,54.18,79803.42,0.0,1.0,0.0,0.0]
[1778741945554,54.18,79801.03,0.0,1.0,0.0,0.0]
[1778741948575,54.18,79800.0,0.0,1.0,0.0,0.0]
[1778741949767,54.18,79800.0,0.0,1.0,0.0,0.0]
[1778741949811,54.18,79800.0,0.0,1.0,0.0,0.0]
[1778741949810,54.18,79799.15,0.0,1.0,0.0,0.0]
[1778741950589,54.18,79798.89,0.0,1.0,0.0,0.0]
[1778741952603,54.18,79799.13,0.0,1.0,0.0,0.0]
[1778741954617,54.18,79798.86,0.0,1.0,0.0,0.0]
[1778741957638,54.18,79797.73,0.0,1.0,0.0,0.0]
[1778741957938,54.18,79797.73,0.0,1.0,0.0,0.0]
[1778741958060,54.18,79797.73,0.0,1.0,0.0,0.0]
[1778741962673,54.18,79798.53,0.0,1.0,0.0,0.0]
[1778741965694,54.18,79797.7,0.0,1.0,0.0,0.0]
[1778741965902,54.18,79797.7,0.0,1.0,0.0,0.0]
[1778741966060,54.18,79797.7,0.0,1.0,0.0,0.0]
[1778741967708,54.18,79798.08,0.0,1.0,0.0,0.0]
[1778741970730,54.18,79798.6,0.0,1.0,0.0,0.0]
[1778741971736,54.18,79798.15,0.0,1.0,0.0,0.0]
[1778741974757,54.18,79797.65,0.0,1.0,0.0,0.0]
[1778741976771,54.18,79797.4,0.0,1.0,0.0,0.0]
[1778741977565,54.18,79797.4,0.0,1.0,0.0,0.0]
[1778741977809,54.18,79797.4,0.0,1.0,0.0,0.0]
[1778741979792,54.18,79797.0,0.0,1.0,0.0,0.0]
[1778741980799,54.18,79793.98,0.0,1.0,0.0,0.0]
[1778741980988,54.18,79793.98,0.0,1.0,0.0,0.0]
[1778741981061,54.18,79793.98,0.0,1.0,0.0,0.0]
[1778741981806,54.18,79787.58,0.0,1.0,0.0,0.0]
[1778741982844,54.18,79787.58,0.0,1.0,0.0,0.0]
[1778741982813,54.18,79783.05,0.0,1.0,0.0,0.0]
[1778741983062,54.18,79783.05,0.0,1.0,0.0,0.0]
[1778741986841,54.18,79781.6,0.0,1.0,0.0,0.0]
[1778741987848,54.18,79781.12,0.0,1.0,0.0,0.0]
[1778741988431,54.18,79781.12,0.0,1.0,0.0,0.0]
[1778741988561,54.18,79781.12,0.0,1.0,0.0,0.0]
[1778741988855,54.18,79778.22,0.0,1.0,0.0,0.0]
[1778741989862,54.18,79776.44,0.0,1.0,0.0,0.0]
[1778741995904,54.18,79778.04,0.0,1.0,0.0,0.0]
[1778741997249,54.18,79778.04,0.0,1.0,0.0,0.0]
[1778741997312,54.18,79778.04,0.0,1.0,0.0,0.0]
[1778741997399,54.18,79780.28,0.0,1.0,0.0,0.0]
[1778741998925,54.18,79780.9,0.0,1.0,0.0,0.0]
[1778742000939,54.18,79778.27,0.0,1.0,0.0,0.0]
[1778742001932,54.18,79778.27,0.0,1.0,0.0,0.0]
[1778742002072,54.18,79778.27,0.0,1.0,0.0,0.0]
[1778742002172,54.18,79776.67,0.0,1.0,0.0,0.0]
[1778742002953,54.18,79775.5,0.0,1.0,0.0,0.0]
[1778742003962,54.18,79765.85,0.0,1.0,0.0,0.0]
[1778742005637,54.18,79765.85,0.0,1.0,0.0,0.0]
[1778742005735,54.18,79761.24,0.0,1.0,0.0,0.0]
[1778742005997,54.18,79767.55,0.0,1.0,0.0,0.0]
[1778742007424,54.18,79767.55,0.0,1.0,0.0,0.0]
[1778742007573,54.18,79767.55,0.0,1.0,0.0,0.0]
[1778742007653,54.18,79771.36,0.0,1.0,0.0,0.0]
[1778742007939,54.18,79771.36,0.0,1.0,0.0,0.0]
[1778742008013,54.18,79776.18,0.0,1.0,0.0,0.0]
[1778742009020,54.18,79780.64,0.0,1.0,0.0,0.0]
[1778742010085,54.18,79780.64,0.0,1.0,0.0,0.0]
[1778742010313,54.18,79780.64,0.0,1.0,0.0,0.0]
[1778742010411,54.18,79784.62,0.0,1.0,0.0,0.0]
[1778742011034,54.18,79786.65,0.0,1.0,0.0,0.0]
[1778742012041,54.18,79790.31,0.0,1.0,0.0,0.0]
[1778742013664,54.18,79790.31,0.0,1.0,0.0,0.0]
[1778742013810,54.18,79790.31,0.0,1.0,0.0,0.0]
[1778742013911,54.18,79791.96,0.0,1.0,0.0,0.0]
[1778742014055,54.18,79793.81,0.0,1.0,0.0,0.0]
[1778742015062,54.18,79796.23,0.0,1.0,0.0,0.0]
[1778742016069,54.18,79796.98,0.0,1.0,0.0,0.0]
[1778742018491,54.18,79797.12,0.0,1.0,0.0,0.0]
[1778742018563,54.18,79797.12,0.0,1.0,0.0,0.0]
[1778742018590,54.18,79797.52,0.0,1.0,0.0,0.0]
[1778742021564,54.18,79797.52,0.0,1.0,0.0,0.0]
[1778742021808,54.18,79797.52,0.0,1.0,0.0,0.0]
[1778742021909,54.18,79798.18,0.0,1.0,0.0,0.0]
[1778742022111,54.18,79798.51,0.0,1.0,0.0,0.0]
[1778742023118,54.18,79799.82,0.0,1.0,0.0,0.0]
[1778742024125,54.18,79799.36,0.0,1.0,0.0,0.0]
[1778742025226,54.18,79799.36,0.0,1.0,0.0,0.0]
[1778742025314,54.18,79799.36,0.0,1.0,0.0,0.0]
[1778742025562,54.18,79799.36,0.0,1.0,0.0,0.0]
[1778742025662,54.18,79799.87,0.0,1.0,0.0,0.0]
[1778742031056,54.18,79800.4,0.0,1.0,0.0,0.0]
[1778742031309,54.18,79800.4,0.0,1.0,0.0,0.0]
[1778742039230,54.18,79801.06,0.0,1.0,0.0,0.0]
[1778742040925,54.18,79801.06,0.0,1.0,0.0,0.0]
[1778742041059,54.18,79801.06,0.0,1.0,0.0,0.0]
[1778742043504,54.18,79801.38,0.0,1.0,0.0,0.0]
[1778742043567,54.18,79801.38,0.0,1.0,0.0,0.0]
[1778742043669,54.18,79801.38,0.0,1.0,0.0,0.0]
[1778742043810,54.18,79801.38,0.0,1.0,0.0,0.0]
[1778742051316,54.18,79804.87,0.0,1.0,0.0,0.0]
[1778742056349,54.18,79804.33,0.0,1.0,0.0,0.0]
[1778742057657,54.18,79804.33,0.0,1.0,0.0,0.0]
[1778742057809,54.18,79804.33,0.0,1.0,0.0,0.0]
[1778742061396,54.18,79805.38,0.0,1.0,0.0,0.0]
[1778742061564,54.18,79805.38,0.0,1.0,0.0,0.0]
[1778742062672,54.18,79806.15,0.0,1.0,0.0,0.0]
[1778742062807,54.18,79806.15,0.0,1.0,0.0,0.0]
[1778742066539,54.18,79806.83,0.0,1.0,0.0,0.0]
[1778742066567,54.18,79806.83,0.0,1.0,0.0,0.0]
[1778742069442,54.18,79817.5,0.0,1.0,0.0,0.0]
[1778742071902,54.18,79818.59,0.0,1.0,0.0,0.0]
[1778742072062,54.18,79819.89,0.0,1.0,0.0,0.0]
[1778742072145,54.18,79819.89,0.0,1.0,0.0,0.0]
[1778742072310,54.18,79819.89,0.0,1.0,0.0,0.0]
[1778742078506,54.18,79820.67,0.0,1.0,0.0,0.0]
[1778742083223,54.18,79820.56,0.0,1.0,0.0,0.0]
[1778742083311,54.18,79820.56,0.0,1.0,0.0,0.0]
[1778742089583,54.18,79821.83,0.0,1.0,0.0,0.0]
[1778742091288,54.18,79822.71,0.0,1.0,0.0,0.0]
[1778742091312,54.18,79822.71,0.0,1.0,0.0,0.0]
[1778742091486,54.18,79822.71,0.0,1.0,0.0,0.0]
[1778742091563,54.18,79822.71,0.0,1.0,0.0,0.0]
[1778742096632,54.18,79823.88,0.0,1.0,0.0,0.0]
[1778742101667,54.18,79824.6,0.0,1.0,0.0,0.0]
[1778742102170,54.18,79824.6,0.0,1.0,0.0,0.0]
[1778742102313,54.18,79824.6,0.0,1.0,0.0,0.0]
[1778742104926,54.18,79830.59,0.0,1.0,0.0,0.0]
[1778742104976,54.18,79830.59,0.0,1.0,0.0,0.0]
[1778742105058,54.18,79832.95,0.0,1.0,0.0,0.0]
[1778742110810,54.18,79834.24,0.0,1.0,0.0,0.0]
[1778742111007,54.18,79834.24,0.0,1.0,0.0,0.0]
[1778742111065,54.18,79830.24,0.0,1.0,0.0,0.0]
[1778742111737,54.18,79817.26,0.0,1.0,0.0,0.0]
[1778742112744,54.18,79807.07,0.0,1.0,0.0,0.0]
[1778742113751,54.18,79807.02,0.0,1.0,0.0,0.0]
[1778742115268,54.18,79806.92,0.0,1.0,0.0,0.0]
[1778742115312,54.18,79806.92,0.0,1.0,0.0,0.0]
[1778742115571,54.18,79806.92,0.0,1.0,0.0,0.0]
[1778742115813,54.18,79806.92,0.0,1.0,0.0,0.0]
[1778742120812,54.18,79792.05,0.0,1.0,0.0,0.0]
[1778742121422,54.18,79792.05,0.0,1.0,0.0,0.0]
[1778742121563,54.18,79792.05,0.0,1.0,0.0,0.0]
[1778742121820,54.18,79795.46,0.0,1.0,0.0,0.0]
[1778742124840,54.18,79801.55,0.0,1.0,0.0,0.0]
[1778742126639,54.18,79802.82,0.0,1.0,0.0,0.0]
[1778742126815,54.18,79802.82,0.0,1.0,0.0,0.0]
[1778742127103,54.18,79802.77,0.0,1.0,0.0,0.0]
[1778742127309,54.18,79802.77,0.0,1.0,0.0,0.0]
[1778742132897,54.18,79810.14,0.0,1.0,0.0,0.0]
[1778742133107,54.18,79810.14,0.0,1.0,0.0,0.0]
[1778742133314,54.18,79810.14,0.0,1.0,0.0,0.0]
[1778742139947,54.18,79813.32,0.0,1.0,0.0,0.0]
[1778742140730,54.18,79813.32,0.0,1.0,0.0,0.0]
[1778742140815,54.18,79813.32,0.0,1.0,0.0,0.0]
[1778742141428,54.18,79812.34,0.0,1.0,0.0,0.0]
[1778742141561,54.18,79812.34,0.0,1.0,0.0,0.0]
[1778742146996,54.18,79811.64,0.0,1.0,0.0,0.0]
[1778742148629,54.18,79811.64,0.0,1.0,0.0,0.0]
[1778742148810,54.18,79811.64,0.0,1.0,0.0,0.0]
[1778742149010,54.18,79802.17,0.0,1.0,0.0,0.0]
[1778742150017,54.18,79798.65,0.0,1.0,0.0,0.0]
[1778742150634,54.18,79798.65,0.0,1.0,0.0,0.0]
[1778742150810,54.18,79798.65,0.0,1.0,0.0,0.0]
[1778742156059,54.18,79806.89,0.0,1.0,0.0,0.0]
[1778742159300,54.18,79807.52,0.0,1.0,0.0,0.0]
[1778742159309,54.18,79807.52,0.0,1.0,0.0,0.0]
[1778742165122,54.18,79807.77,0.0,1.0,0.0,0.0]
[1778742168494,54.18,79807.24,0.0,1.0,0.0,0.0]
[1778742168559,54.18,79807.24,0.0,1.0,0.0,0.0]
[1778742169122,54.18,79806.24,0.0,1.0,0.0,0.0]
[1778742169312,54.18,79806.24,0.0,1.0,0.0,0.0]
[1778742175192,54.18,79806.39,0.0,1.0,0.0,0.0]
[1778742180227,54.18,79805.13,0.0,1.0,0.0,0.0]
[1778742181460,54.18,79805.13,0.0,1.0,0.0,0.0]
[1778742181569,54.18,79805.13,0.0,1.0,0.0,0.0]
[1778742183508,54.18,79808.26,0.0,1.0,0.0,0.0]
[1778742183570,54.18,79808.26,0.0,1.0,0.0,0.0]
[1778742183726,54.18,79808.26,0.0,1.0,0.0,0.0]
[1778742183808,54.18,79808.26,0.0,1.0,0.0,0.0]
[1778742184258,54.18,79799.43,0.0,1.0,0.0,0.0]
[1778742185265,54.18,79797.27,0.0,1.0,0.0,0.0]
[1778742190567,54.18,79794.85,0.0,1.0,0.0,0.0]
[1778742190812,54.18,79794.85,0.0,1.0,0.0,0.0]
[1778742192318,54.18,79779.59,0.0,1.0,0.0,0.0]
[1778742193527,54.18,79779.59,0.0,1.0,0.0,0.0]
[1778742193567,54.18,79779.59,0.0,1.0,0.0,0.0]
[1778742193628,54.18,79777.65,0.0,1.0,0.0,0.0]
[1778742199367,54.18,79778.22,0.0,1.0,0.0,0.0]
[1778742201098,54.18,79778.22,0.0,1.0,0.0,0.0]
[1778742201311,54.18,79778.23,0.0,1.0,0.0,0.0]
[1778742206126,54.18,79773.99,0.0,1.0,0.0,0.0]
[1778742206310,54.18,79772.84,0.0,1.0,0.0,0.0]
[1778742208540,54.18,79768.68,0.0,1.0,0.0,0.0]
[1778742208560,54.18,79768.68,0.0,1.0,0.0,0.0]
[1778742214475,54.18,79765.35,0.0,1.0,0.0,0.0]
[1778742217874,54.18,79766.2,0.0,1.0,0.0,0.0]
[1778742218061,54.18,79766.2,0.0,1.0,0.0,0.0]
[1778742221878,54.18,79760.46,0.0,1.0,0.0,0.0]
[1778742222059,54.18,79760.46,0.0,1.0,0.0,0.0]
[1778742227173,54.18,79758.9,0.0,1.0,0.0,0.0]
[1778742227314,54.18,79758.77,0.0,1.0,0.0,0.0]
[1778742228573,54.18,79753.49,0.0,1.0,0.0,0.0]
[1778742230772,54.18,79751.06,0.0,1.0,0.0,0.0]
[1778742230811,54.18,79751.06,0.0,1.0,0.0,0.0]
[1778742230826,54.18,79751.06,0.0,1.0,0.0,0.0]
[1778742231063,54.18,79751.06,0.0,1.0,0.0,0.0]
[1778742236629,54.18,79744.78,0.0,1.0,0.0,0.0]
[1778742240055,54.18,79744.87,0.0,1.0,0.0,0.0]
[1778742240310,54.18,79744.1,0.0,1.0,0.0,0.0]
[1778742241067,54.18,79744.1,0.0,1.0,0.0,0.0]
[1778742241311,54.18,79744.46,0.0,1.0,0.0,0.0]
[1778742246362,54.18,79745.43,0.0,1.0,0.0,0.0]
[1778742246428,54.18,79745.43,0.0,1.0,0.0,0.0]
[1778742247312,54.18,79744.37,0.0,1.0,0.0,0.0]
[1778742248348,54.18,79744.44,0.0,1.0,0.0,0.0]
[1778742248561,54.18,79744.44,0.0,1.0,0.0,0.0]
[1778742253748,54.18,79739.15,0.0,1.0,0.0,0.0]
[1778742256774,54.18,79724.02,0.0,1.0,0.0,0.0]
[1778742257777,54.18,79715.26,0.0,1.0,0.0,0.0]
[1778742258784,54.18,79718.6,0.0,1.0,0.0,0.0]
[1778742259791,54.18,79718.02,0.0,1.0,0.0,0.0]
[1778742265158,54.18,79716.46,0.0,1.0,0.0,0.0]
[1778742267567,54.18,79710.65,0.0,1.0,0.0,0.0]
[1778742267961,54.18,79710.65,0.0,1.0,0.0,0.0]
[1778742268059,54.18,79710.65,0.0,1.0,0.0,0.0]
[1778742270884,54.18,79712.32,0.0,1.0,0.0,0.0]
[1778742271058,54.18,79712.32,0.0,1.0,0.0,0.0]
[1778742276910,54.18,79714.46,0.0,1.0,0.0,0.0]
[1778742277291,54.18,79714.46,0.0,1.0,0.0,0.0]
[1778742277308,54.18,79714.46,0.0,1.0,0.0,0.0]
[1778742277345,54.18,79714.46,0.0,1.0,0.0,0.0]
[1778742277563,54.18,79714.46,0.0,1.0,0.0,0.0]
[1778742282863,54.18,79709.4,0.0,1.0,0.0,0.0]
[1778742283067,54.18,79709.4,0.0,1.0,0.0,0.0]
[1778742285944,54.18,79700.43,0.0,1.0,0.0,0.0]
[1778742286059,54.18,79700.43,0.0,1.0,0.0,0.0]
[1778742292127,54.18,79695.68,0.0,1.0,0.0,0.0]
[1778742292312,54.18,79697.35,0.0,1.0,0.0,0.0]
[1778742292769,54.18,79697.35,0.0,1.0,0.0,0.0]
[1778742292811,54.18,79697.35,0.0,1.0,0.0,0.0]
[1778742295188,54.18,79700.37,0.0,1.0,0.0,0.0]
[1778742295238,54.18,79709.73,0.0,1.0,0.0,0.0]
[1778742295310,54.18,79709.73,0.0,1.0,0.0,0.0]
[1778742296043,54.18,79712.01,0.0,1.0,0.0,0.0]
[1778742296322,54.18,79712.01,0.0,1.0,0.0,0.0]
[1778742296561,54.18,79712.01,0.0,1.0,0.0,0.0]
[1778742301079,54.18,79723.41,0.0,1.0,0.0,0.0]
[1778742303016,54.18,79727.08,0.0,1.0,0.0,0.0]
[1778742303065,54.18,79727.08,0.0,1.0,0.0,0.0]
[1778742303982,54.18,79726.9,0.0,1.0,0.0,0.0]
[1778742304060,54.18,79726.9,0.0,1.0,0.0,0.0]
[1778742309139,54.18,79722.89,0.0,1.0,0.0,0.0]
[1778742309673,54.18,79722.89,0.0,1.0,0.0,0.0]
[1778742309812,54.18,79722.89,0.0,1.0,0.0,0.0]
[1778742310146,54.18,79723.38,0.0,1.0,0.0,0.0]
[1778742310967,54.18,79723.38,0.0,1.0,0.0,0.0]
[1778742311059,54.18,79723.38,0.0,1.0,0.0,0.0]
[1778742312167,54.18,79731.06,0.0,1.0,0.0,0.0]
[1778742313174,54.18,79735.25,0.0,1.0,0.0,0.0]
[1778742314805,54.18,79735.11,0.0,1.0,0.0,0.0]
[1778742315058,54.18,79735.11,0.0,1.0,0.0,0.0]
[1778742316195,54.18,79736.1,0.0,1.0,0.0,0.0]
[1778742317419,54.18,79735.96,0.0,1.0,0.0,0.0]
[1778742317563,54.18,79735.96,0.0,1.0,0.0,0.0]
[1778742318209,54.18,79736.06,0.0,1.0,0.0,0.0]
[1778742323244,54.18,79735.66,0.0,1.0,0.0,0.0]
[1778742326265,54.18,79737.21,0.0,1.0,0.0,0.0]
[1778742327272,54.18,79738.93,0.0,1.0,0.0,0.0]
[1778742328469,54.18,79738.93,0.0,1.0,0.0,0.0]
[1778742328564,54.18,79738.93,0.0,1.0,0.0,0.0]
[1778742330293,54.18,79735.24,0.0,1.0,0.0,0.0]
[1778742331300,54.18,79734.32,0.0,1.0,0.0,0.0]
[1778742333314,54.18,79733.69,0.0,1.0,0.0,0.0]
[1778742334711,54.18,79733.69,0.0,1.0,0.0,0.0]
[1778742334811,54.18,79733.69,0.0,1.0,0.0,0.0]
[1778742334905,54.18,79733.69,0.0,1.0,0.0,0.0]
[1778742335059,54.18,79733.69,0.0,1.0,0.0,0.0]
[1778742335160,54.18,79734.11,0.0,1.0,0.0,0.0]
[1778742335328,54.18,79731.71,0.0,1.0,0.0,0.0]
[1778742337342,54.18,79730.72,0.0,1.0,0.0,0.0]
[1778742339603,54.18,79730.82,0.0,1.0,0.0,0.0]
[1778742339810,54.18,79730.82,0.0,1.0,0.0,0.0]
[1778742340186,54.18,79730.82,0.0,1.0,0.0,0.0]
[1778742340281,54.18,79730.19,0.0,1.0,0.0,0.0]
[1778742340314,54.18,79730.19,0.0,1.0,0.0,0.0]
[1778742340363,54.18,79729.01,0.0,1.0,0.0,0.0]
[1778742343384,54.18,79727.62,0.0,1.0,0.0,0.0]
[1778742344392,54.18,79721.84,0.0,1.0,0.0,0.0]
[1778742345517,54.18,79721.84,0.0,1.0,0.0,0.0]
[1778742345563,54.18,79721.84,0.0,1.0,0.0,0.0]
[1778742345618,54.18,79720.17,0.0,1.0,0.0,0.0]
[1778742346405,54.18,79724.95,0.0,1.0,0.0,0.0]
[1778742347412,54.18,79727.43,0.0,1.0,0.0,0.0]
[1778742351385,54.18,79727.67,0.0,1.0,0.0,0.0]
[1778742351565,54.18,79727.67,0.0,1.0,0.0,0.0]
[1778742351900,54.18,79727.67,0.0,1.0,0.0,0.0]
[1778742352060,54.18,79727.67,0.0,1.0,0.0,0.0]
[1778742352160,54.18,79731.18,0.0,1.0,0.0,0.0]
[1778742352448,54.18,79732.46,0.0,1.0,0.0,0.0]
[1778742353455,54.18,79735.93,0.0,1.0,0.0,0.0]
[1778742354462,54.18,79736.64,0.0,1.0,0.0,0.0]
[1778742356477,54.18,79741.06,0.0,1.0,0.0,0.0]
[1778742357630,54.18,79741.06,0.0,1.0,0.0,0.0]
[1778742357811,54.18,79741.06,0.0,1.0,0.0,0.0]
[1778742357895,54.18,79742.86,0.0,1.0,0.0,0.0]
[1778742358490,54.18,79747.5,0.0,1.0,0.0,0.0]
[1778742359497,54.18,79752.89,0.0,1.0,0.0,0.0]
[1778742361148,54.18,79752.89,0.0,1.0,0.0,0.0]
[1778742361314,54.18,79752.89,0.0,1.0,0.0,0.0]
[1778742361511,54.18,79753.41,0.0,1.0,0.0,0.0]
[1778742362518,54.18,79755.19,0.0,1.0,0.0,0.0]
[1778742364532,54.18,79755.95,0.0,1.0,0.0,0.0]
[1778742370807,54.18,79755.82,0.0,1.0,0.0,0.0]
[1778742371063,54.18,79755.82,0.0,1.0,0.0,0.0]
[1778742371160,54.18,79755.53,0.0,1.0,0.0,0.0]
[1778742371655,54.18,79755.53,0.0,1.0,0.0,0.0]
[1778742371810,54.18,79755.53,0.0,1.0,0.0,0.0]
[1778742371911,54.18,79754.61,0.0,1.0,0.0,0.0]
[1778742374602,54.18,79756.38,0.0,1.0,0.0,0.0]
[1778742379980,54.18,79756.35,0.0,1.0,0.0,0.0]
[1778742380061,54.18,79756.35,0.0,1.0,0.0,0.0]
[1778742380149,54.18,79756.14,0.0,1.0,0.0,0.0]
[1778742380391,54.18,79756.14,0.0,1.0,0.0,0.0]
[1778742380563,54.18,79756.14,0.0,1.0,0.0,0.0]
[1778742380644,54.18,79755.7,0.0,1.0,0.0,0.0]
[1778742381651,54.18,79754.83,0.0,1.0,0.0,0.0]
[1778742382658,54.18,79755.96,0.0,1.0,0.0,0.0]
[1778742384673,54.18,79755.58,0.0,1.0,0.0,0.0]
[1778742385679,54.18,79756.1,0.0,1.0,0.0,0.0]
[1778742386753,54.18,79756.1,0.0,1.0,0.0,0.0]
[1778742386811,54.18,79756.1,0.0,1.0,0.0,0.0]
[1778742386910,54.18,79757.44,0.0,1.0,0.0,0.0]
[1778742387403,54.18,79757.44,0.0,1.0,0.0,0.0]
[1778742387563,54.18,79757.44,0.0,1.0,0.0,0.0]
[1778742387695,54.18,79758.08,0.0,1.0,0.0,0.0]
[1778742388700,54.18,79756.99,0.0,1.0,0.0,0.0]
[1778742389707,54.18,79757.52,0.0,1.0,0.0,0.0]
[1778742393735,54.18,79757.49,0.0,1.0,0.0,0.0]
[1778742395749,54.18,79757.08,0.0,1.0,0.0,0.0]
[1778742399813,54.18,79757.03,0.0,1.0,0.0,0.0]
[1778742400067,54.18,79757.03,0.0,1.0,0.0,0.0]
[1778742400163,54.18,79752.67,0.0,1.0,0.0,0.0]
[1778742400398,54.18,79752.67,0.0,1.0,0.0,0.0]
[1778742400563,54.18,79752.67,0.0,1.0,0.0,0.0]
[1778742400784,54.18,79751.95,0.0,1.0,0.0,0.0]
[1778742406826,54.18,79752.04,0.0,1.0,0.0,0.0]
[1778742408777,54.18,79752.07,0.0,1.0,0.0,0.0]
[1778742408810,54.18,79752.07,0.0,1.0,0.0,0.0]
[1778742409281,54.18,79752.07,0.0,1.0,0.0,0.0]
[1778742409312,54.18,79752.07,0.0,1.0,0.0,0.0]
[1778742409333,54.18,79751.82,0.0,1.0,0.0,0.0]
[1778742411861,54.18,79751.43,0.0,1.0,0.0,0.0]
[1778742413875,54.18,79752.84,0.0,1.0,0.0,0.0]
[1778742415889,54.18,79753.36,0.0,1.0,0.0,0.0]
[1778742421154,54.18,79753.14,0.0,1.0,0.0,0.0]
[1778742421312,54.18,79753.14,0.0,1.0,0.0,0.0]
[1778742421175,54.18,79752.95,0.0,1.0,0.0,0.0]
[1778742421450,54.18,79752.95,0.0,1.0,0.0,0.0]
[1778742421562,54.18,79752.95,0.0,1.0,0.0,0.0]
[1778742421931,54.18,79752.88,0.0,1.0,0.0,0.0]
[1778742422938,54.18,79753.38,0.0,1.0,0.0,0.0]
[1778742424952,54.18,79753.05,0.0,1.0,0.0,0.0]
[1778742429987,54.18,79753.04,0.0,1.0,0.0,0.0]
[1778742435022,54.18,79753.16,0.0,1.0,0.0,0.0]
[1778742436029,54.18,79754.72,0.0,1.0,0.0,0.0]
[1778742436484,54.18,79754.72,0.0,1.0,0.0,0.0]
[1778742436563,54.18,79754.72,0.0,1.0,0.0,0.0]
[1778742437218,54.18,79754.72,0.0,1.0,0.0,0.0]
[1778742437313,54.18,79754.72,0.0,1.0,0.0,0.0]
[1778742437413,54.18,79755.77,0.0,1.0,0.0,0.0]
[1778742443078,54.18,79755.75,0.0,1.0,0.0,0.0]
[1778742445092,54.18,79756.66,0.0,1.0,0.0,0.0]
[1778742446099,54.18,79755.7,0.0,1.0,0.0,0.0]
[1778742451134,54.18,79755.57,0.0,1.0,0.0,0.0]
[1778742455648,54.18,79755.57,0.0,1.0,0.0,0.0]
[1778742455811,54.18,79755.57,0.0,1.0,0.0,0.0]
[1778742456136,54.18,79755.57,0.0,1.0,0.0,0.0]
[1778742456312,54.18,79755.57,0.0,1.0,0.0,0.0]
[1778742456410,54.18,79755.57,0.0,1.0,0.0,0.0]
[1778742463367,54.18,79755.72,0.0,1.0,0.0,0.0]
[1778742463404,54.18,79756.85,0.0,1.0,0.0,0.0]
[1778742463564,54.18,79756.85,0.0,1.0,0.0,0.0]
[1778742463918,54.18,79756.85,0.0,1.0,0.0,0.0]
[1778742464061,54.18,79756.85,0.0,1.0,0.0,0.0]
[1778742464225,54.18,79757.02,0.0,1.0,0.0,0.0]
[1778742466240,54.18,79763.19,0.0,1.0,0.0,0.0]
[1778742466908,54.18,79763.19,0.0,1.0,0.0,0.0]
[1778742467063,54.18,79763.19,0.0,1.0,0.0,0.0]
[1778742467247,54.18,79766.72,0.0,1.0,0.0,0.0]
[1778742467625,54.18,79766.72,0.0,1.0,0.0,0.0]
[1778742467813,54.18,79766.72,0.0,1.0,0.0,0.0]
[1778742468254,54.18,79767.19,0.0,1.0,0.0,0.0]
[1778742469261,54.18,79769.43,0.0,1.0,0.0,0.0]
[1778742474256,54.18,79769.35,0.0,1.0,0.0,0.0]
[1778742474309,54.18,79769.35,0.0,1.0,0.0,0.0]
[1778742474409,54.18,79769.33,0.0,1.0,0.0,0.0]
[1778742475144,54.18,79769.33,0.0,1.0,0.0,0.0]
[1778742475312,54.18,79769.33,0.0,1.0,0.0,0.0]
[1778742478324,54.18,79769.63,0.0,1.0,0.0,0.0]
[1778742481346,54.18,79770.35,0.0,1.0,0.0,0.0]
[1778742482353,54.18,79782.43,0.0,1.0,0.0,0.0]
[1778742483360,54.18,79784.62,0.0,1.0,0.0,0.0]
[1778742483662,54.18,79784.62,0.0,1.0,0.0,0.0]
[1778742483812,54.18,79784.62,0.0,1.0,0.0,0.0]
[1778742484367,54.18,79784.25,0.0,1.0,0.0,0.0]
[1778742485374,54.18,79781.95,0.0,1.0,0.0,0.0]
[1778742490311,54.18,79781.93,0.0,1.0,0.0,0.0]
[1778742491416,54.18,79781.25,0.0,1.0,0.0,0.0]
[1778742492423,54.18,79781.84,0.0,1.0,0.0,0.0]
[1778742493570,54.18,79781.81,0.0,1.0,0.0,0.0]
[1778742493812,54.18,79781.81,0.0,1.0,0.0,0.0]
[1778742494437,54.18,79781.57,0.0,1.0,0.0,0.0]
[1778742495444,54.18,79779.88,0.0,1.0,0.0,0.0]
[1778742499472,54.18,79779.54,0.0,1.0,0.0,0.0]
[1778742500479,54.18,79779.32,0.0,1.0,0.0,0.0]
[1778742501475,54.18,79779.32,0.0,1.0,0.0,0.0]
[1778742501561,54.18,79779.3,0.0,1.0,0.0,0.0]
[1778742505514,54.18,79778.77,0.0,1.0,0.0,0.0]
[1778742509543,54.18,79779.12,0.0,1.0,0.0,0.0]
[1778742511556,54.18,79779.94,0.0,1.0,0.0,0.0]
[1778742513570,54.18,79779.68,0.0,1.0,0.0,0.0]
[1778742514577,54.18,79779.91,0.0,1.0,0.0,0.0]
[1778742515584,54.18,79780.75,0.0,1.0,0.0,0.0]
[1778742516734,54.18,79780.75,0.0,1.0,0.0,0.0]
[1778742516810,54.18,79780.75,0.0,1.0,0.0,0.0]
[1778742516833,54.18,79784.12,0.0,1.0,0.0,0.0]
[1778742517598,54.18,79784.61,0.0,1.0,0.0,0.0]
[1778742518605,54.18,79784.88,0.0,1.0,0.0,0.0]
[1778742519612,54.18,79785.31,0.0,1.0,0.0,0.0]
[1778742523640,54.18,79784.79,0.0,1.0,0.0,0.0]
[1778742524648,54.18,79785.0,0.0,1.0,0.0,0.0]
[1778742526008,54.18,79785.0,0.0,1.0,0.0,0.0]
[1778742526060,54.18,79785.0,0.0,1.0,0.0,0.0]
[1778742526107,54.18,79784.63,0.0,1.0,0.0,0.0]
[1778742533292,54.18,79784.71,0.0,1.0,0.0,0.0]
[1778742533314,54.18,79784.71,0.0,1.0,0.0,0.0]
[1778742533413,54.18,79783.89,0.0,1.0,0.0,0.0]
[1778742534719,54.18,79784.42,0.0,1.0,0.0,0.0]
[1778742535726,54.18,79784.07,0.0,1.0,0.0,0.0]
[1778742536733,54.18,79783.22,0.0,1.0,0.0,0.0]
[1778742537740,54.18,79782.65,0.0,1.0,0.0,0.0]
[1778742539754,54.18,79782.36,0.0,1.0,0.0,0.0]
[1778742540761,54.18,79782.58,0.0,1.0,0.0,0.0]
[1778742542783,54.18,79764.28,0.0,1.0,0.0,0.0]
[1778742544058,54.18,79764.28,0.0,1.0,0.0,0.0]
[1778742544318,54.18,79764.28,0.0,1.0,0.0,0.0]
[1778742544410,54.18,79764.07,0.0,1.0,0.0,0.0]
[1778742544797,54.18,79764.5,0.0,1.0,0.0,0.0]
[1778742545804,54.18,79764.86,0.0,1.0,0.0,0.0]
[1778742546811,54.18,79765.38,0.0,1.0,0.0,0.0]
[1778742548036,54.18,79765.38,0.0,1.0,0.0,0.0]
[1778742548064,54.18,79765.38,0.0,1.0,0.0,0.0]
[1778742548132,54.18,79765.09,0.0,1.0,0.0,0.0]
[1778742548825,54.18,79760.77,0.0,1.0,0.0,0.0]
[1778742550355,54.18,79760.77,0.0,1.0,0.0,0.0]
[1778742550456,54.18,79760.94,0.0,1.0,0.0,0.0]
[1778742551308,54.18,79760.94,0.0,1.0,0.0,0.0]
[1778742551410,54.18,79759.39,0.0,1.0,0.0,0.0]
[1778742551869,54.18,79759.39,0.0,1.0,0.0,0.0]
[1778742552064,54.18,79759.39,0.0,1.0,0.0,0.0]
[1778742552093,54.18,79758.35,0.0,1.0,0.0,0.0]
[1778742552853,54.18,79754.37,0.0,1.0,0.0,0.0]
[1778742553860,54.18,79750.7,0.0,1.0,0.0,0.0]
[1778742554867,54.18,79749.59,0.0,1.0,0.0,0.0]
[1778742558257,54.18,79749.44,0.0,1.0,0.0,0.0]
[1778742558312,54.18,79749.44,0.0,1.0,0.0,0.0]
[1778742558358,54.18,79749.07,0.0,1.0,0.0,0.0]
[1778742558895,54.18,79748.58,0.0,1.0,0.0,0.0]
[1778742559902,54.18,79744.1,0.0,1.0,0.0,0.0]
[1778742560909,54.18,79743.39,0.0,1.0,0.0,0.0]
[1778742563930,54.18,79742.57,0.0,1.0,0.0,0.0]
[1778742565182,54.18,79742.57,0.0,1.0,0.0,0.0]
[1778742565310,54.18,79742.57,0.0,1.0,0.0,0.0]
[1778742565410,54.18,79740.37,0.0,1.0,0.0,0.0]
[1778742566951,54.18,79739.56,0.0,1.0,0.0,0.0]
[1778742567958,54.18,79738.51,0.0,1.0,0.0,0.0]
[1778742568966,54.18,79737.35,0.0,1.0,0.0,0.0]
[1778742570562,54.18,79737.35,0.0,1.0,0.0,0.0]
[1778742570810,54.18,79737.35,0.0,1.0,0.0,0.0]
[1778742571987,54.18,79740.96,0.0,1.0,0.0,0.0]
[1778742573190,54.18,79740.96,0.0,1.0,0.0,0.0]
[1778742573309,54.18,79740.96,0.0,1.0,0.0,0.0]
[1778742573405,54.18,79745.19,0.0,1.0,0.0,0.0]
[1778742574001,54.18,79749.68,0.0,1.0,0.0,0.0]
[1778742575008,54.18,79750.0,0.0,1.0,0.0,0.0]
[1778742576017,54.18,79750.39,0.0,1.0,0.0,0.0]
[1778742578029,54.18,79741.38,0.0,1.0,0.0,0.0]
[1778742578864,54.18,79741.38,0.0,1.0,0.0,0.0]
[1778742579059,54.18,79741.38,0.0,1.0,0.0,0.0]
[1778742579159,54.18,79742.41,0.0,1.0,0.0,0.0]
[1778742580043,54.18,79743.86,0.0,1.0,0.0,0.0]
[1778742581050,54.18,79743.43,0.0,1.0,0.0,0.0]
[1778742582166,54.18,79743.43,0.0,1.0,0.0,0.0]
[1778742582318,54.18,79743.43,0.0,1.0,0.0,0.0]
[1778742582418,54.18,79739.61,0.0,1.0,0.0,0.0]
[1778742583064,54.18,79740.27,0.0,1.0,0.0,0.0]
[1778742584075,54.18,79738.09,0.0,1.0,0.0,0.0]
[1778742585082,54.18,79738.35,0.0,1.0,0.0,0.0]
[1778742588132,54.18,79738.36,0.0,1.0,0.0,0.0]
[1778742588312,54.18,79738.36,0.0,1.0,0.0,0.0]
[1778742589110,54.18,79738.0,0.0,1.0,0.0,0.0]
[1778742590117,54.18,79737.67,0.0,1.0,0.0,0.0]
[1778742592131,54.18,79737.47,0.0,1.0,0.0,0.0]
[1778742594145,54.18,79738.35,0.0,1.0,0.0,0.0]
[1778742595057,54.18,79738.35,0.0,1.0,0.0,0.0]
[1778742595315,54.18,79738.35,0.0,1.0,0.0,0.0]
[1778742595412,54.18,79742.85,0.0,1.0,0.0,0.0]
[1778742596159,54.18,79743.51,0.0,1.0,0.0,0.0]
[1778742597166,54.18,79744.4,0.0,1.0,0.0,0.0]
[1778742598173,54.18,79746.06,0.0,1.0,0.0,0.0]
[1778742601194,54.18,79745.58,0.0,1.0,0.0,0.0]
[1778742602201,54.18,79736.15,0.0,1.0,0.0,0.0]
[1778742602910,54.18,79736.15,0.0,1.0,0.0,0.0]
[1778742603060,54.18,79736.15,0.0,1.0,0.0,0.0]
[1778742603213,54.18,79731.93,0.0,1.0,0.0,0.0]
[1778742604219,54.18,79731.21,0.0,1.0,0.0,0.0]
[1778742605226,54.18,79730.72,0.0,1.0,0.0,0.0]
[1778742606233,54.18,79730.29,0.0,1.0,0.0,0.0]
[1778742607240,54.18,79730.49,0.0,1.0,0.0,0.0]
[1778742609255,54.18,79730.76,0.0,1.0,0.0,0.0]
[1778742613283,54.18,79732.98,0.0,1.0,0.0,0.0]
[1778742614103,54.18,79732.98,0.0,1.0,0.0,0.0]
[1778742614310,54.18,79732.98,0.0,1.0,0.0,0.0]
[1778742614367,54.18,79734.92,0.0,1.0,0.0,0.0]
[1778742615297,54.18,79735.97,0.0,1.0,0.0,0.0]
[1778742619521,54.18,79736.14,0.0,1.0,0.0,0.0]
[1778742619562,54.18,79736.14,0.0,1.0,0.0,0.0]
[1778742619325,54.18,79734.28,0.0,1.0,0.0,0.0]
[1778742620333,54.18,79733.11,0.0,1.0,0.0,0.0]
[1778742621339,54.18,79732.83,0.0,1.0,0.0,0.0]
[1778742622346,54.18,79732.51,0.0,1.0,0.0,0.0]
[1778742624328,54.18,79732.43,0.0,1.0,0.0,0.0]
[1778742624561,54.18,79732.43,0.0,1.0,0.0,0.0]
[1778742624360,54.18,79731.76,0.0,1.0,0.0,0.0]
[1778742625367,54.18,79731.4,0.0,1.0,0.0,0.0]
[1778742628389,54.18,79731.74,0.0,1.0,0.0,0.0]
[1778742629396,54.18,79731.31,0.0,1.0,0.0,0.0]
[1778742631410,54.18,79731.65,0.0,1.0,0.0,0.0]
[1778742634431,54.18,79730.93,0.0,1.0,0.0,0.0]
[1778742635438,54.18,79732.59,0.0,1.0,0.0,0.0]
[1778742635936,54.18,79732.59,0.0,1.0,0.0,0.0]
[1778742636063,54.18,79732.59,0.0,1.0,0.0,0.0]
[1778742636445,54.18,79733.7,0.0,1.0,0.0,0.0]
[1778742641480,54.18,79733.74,0.0,1.0,0.0,0.0]
[1778742644501,54.18,79733.97,0.0,1.0,0.0,0.0]
[1778742648574,54.18,79733.86,0.0,1.0,0.0,0.0]
[1778742648813,54.18,79733.97,0.0,1.0,0.0,0.0]
[1778742649536,54.18,79736.17,0.0,1.0,0.0,0.0]
[1778742652557,54.18,79733.89,0.0,1.0,0.0,0.0]
[1778742655578,54.18,79733.6,0.0,1.0,0.0,0.0]
[1778742659606,54.18,79733.84,0.0,1.0,0.0,0.0]
[1778742670393,54.18,79733.85,0.0,1.0,0.0,0.0]
[1778742670561,54.18,79733.85,0.0,1.0,0.0,0.0]
[1778742675721,54.18,79733.96,0.0,1.0,0.0,0.0]
[1778742679749,54.18,79734.37,0.0,1.0,0.0,0.0]
[1778742680756,54.18,79734.07,0.0,1.0,0.0,0.0]
[1778742684960,54.18,79734.07,0.0,1.0,0.0,0.0]
[1778742685066,54.18,79734.07,0.0,1.0,0.0,0.0]
[1778742685166,54.18,79736.12,0.0,1.0,0.0,0.0]
[1778742685791,54.18,79739.06,0.0,1.0,0.0,0.0]
[1778742687805,54.18,79738.74,0.0,1.0,0.0,0.0]
[1778742689819,54.18,79739.2,0.0,1.0,0.0,0.0]
[1778742691834,54.18,79739.12,0.0,1.0,0.0,0.0]
[1778742696110,54.18,79739.12,0.0,1.0,0.0,0.0]
[1778742696310,54.18,79739.12,0.0,1.0,0.0,0.0]
[1778742696868,54.18,79742.63,0.0,1.0,0.0,0.0]
[1778742697875,54.18,79741.92,0.0,1.0,0.0,0.0]
[1778742700896,54.18,79741.36,0.0,1.0,0.0,0.0]
[1778742701903,54.18,79741.02,0.0,1.0,0.0,0.0]
[1778742706938,54.18,79741.09,0.0,1.0,0.0,0.0]
[1778742710966,54.18,79739.32,0.0,1.0,0.0,0.0]
[1778742711936,54.18,79739.32,0.0,1.0,0.0,0.0]
[1778742712061,54.18,79739.32,0.0,1.0,0.0,0.0]
[1778742712156,54.18,79738.15,0.0,1.0,0.0,0.0]
[1778742712980,54.18,79735.33,0.0,1.0,0.0,0.0]
[1778742713987,54.18,79734.9,0.0,1.0,0.0,0.0]
[1778742716003,54.18,79734.68,0.0,1.0,0.0,0.0]
[1778742719023,54.18,79734.89,0.0,1.0,0.0,0.0]
[1778742720030,54.18,79733.51,0.0,1.0,0.0,0.0]
[1778742722044,54.18,79733.73,0.0,1.0,0.0,0.0]
[1778742723723,54.18,79733.84,0.0,1.0,0.0,0.0]
[1778742725560,54.18,79733.92,0.0,1.0,0.0,0.0]
[1778742725661,54.18,79734.49,0.0,1.0,0.0,0.0]
[1778742726072,54.18,79734.22,0.0,1.0,0.0,0.0]
[1778742727079,54.18,79732.88,0.0,1.0,0.0,0.0]
[1778742728086,54.18,79732.43,0.0,1.0,0.0,0.0]
[1778742730208,54.18,79732.43,0.0,1.0,0.0,0.0]
[1778742730309,54.18,79730.91,0.0,1.0,0.0,0.0]
[1778742731560,54.18,79730.91,0.0,1.0,0.0,0.0]
[1778742731661,54.18,79730.47,0.0,1.0,0.0,0.0]
[1778742732114,54.18,79724.73,0.0,1.0,0.0,0.0]
[1778742733459,54.18,79724.73,0.0,1.0,0.0,0.0]
[1778742733556,54.18,79714.94,0.0,1.0,0.0,0.0]
[1778742733784,54.18,79714.94,0.0,1.0,0.0,0.0]
[1778742734310,54.18,79714.94,0.0,1.0,0.0,0.0]
[1778742734410,54.18,79714.13,0.0,1.0,0.0,0.0]
[1778742735135,54.18,79713.92,0.0,1.0,0.0,0.0]
[1778742738156,54.18,79713.42,0.0,1.0,0.0,0.0]
[1778742739163,54.18,79714.36,0.0,1.0,0.0,0.0]
[1778742744200,54.18,79714.76,0.0,1.0,0.0,0.0]
[1778742746215,54.18,79714.99,0.0,1.0,0.0,0.0]
[1778742748558,54.18,79707.95,0.0,1.0,0.0,0.0]
[1778742749235,54.18,79704.82,0.0,1.0,0.0,0.0]
[1778742751565,54.18,79704.63,0.0,1.0,0.0,0.0]
[1778742751665,54.18,79703.25,0.0,1.0,0.0,0.0]
[1778742752256,54.18,79702.74,0.0,1.0,0.0,0.0]
[1778742753263,54.18,79702.26,0.0,1.0,0.0,0.0]
[1778742755277,54.18,79702.57,0.0,1.0,0.0,0.0]
[1778742757291,54.18,79702.22,0.0,1.0,0.0,0.0]
[1778742758298,54.18,79701.33,0.0,1.0,0.0,0.0]
[1778742760312,54.18,79704.39,0.0,1.0,0.0,0.0]
[1778742761319,54.18,79704.74,0.0,1.0,0.0,0.0]
[1778742762343,54.18,79704.74,0.0,1.0,0.0,0.0]
[1778742762560,54.18,79704.74,0.0,1.0,0.0,0.0]
[1778742766355,54.18,79705.1,0.0,1.0,0.0,0.0]
[1778742767362,54.18,79705.35,0.0,1.0,0.0,0.0]
[1778742770383,54.18,79704.91,0.0,1.0,0.0,0.0]
[1778742771390,54.18,79706.59,0.0,1.0,0.0,0.0]
[1778742772756,54.18,79706.59,0.0,1.0,0.0,0.0]
[1778742772812,54.18,79706.71,0.0,1.0,0.0,0.0]
[1778742777432,54.18,79706.44,0.0,1.0,0.0,0.0]
[1778742779446,54.18,79711.03,0.0,1.0,0.0,0.0]
[1778742779968,54.18,79711.03,0.0,1.0,0.0,0.0]
[1778742780068,54.18,79711.03,0.0,1.0,0.0,0.0]
[1778742780453,54.18,79711.57,0.0,1.0,0.0,0.0]
[1778742781460,54.18,79712.27,0.0,1.0,0.0,0.0]
[1778742782467,54.18,79714.01,0.0,1.0,0.0,0.0]
[1778742783474,54.18,79714.72,0.0,1.0,0.0,0.0]
[1778742785488,54.18,79715.03,0.0,1.0,0.0,0.0]
[1778742787502,54.18,79718.7,0.0,1.0,0.0,0.0]
[1778742788509,54.18,79719.75,0.0,1.0,0.0,0.0]
[1778742789043,54.18,79719.75,0.0,1.0,0.0,0.0]
[1778742789062,54.18,79719.75,0.0,1.0,0.0,0.0]
[1778742789517,54.18,79720.09,0.0,1.0,0.0,0.0]
[1778742790523,54.18,79720.3,0.0,1.0,0.0,0.0]
[1778742792537,54.18,79721.06,0.0,1.0,0.0,0.0]
[1778742796222,54.18,79721.22,0.0,1.0,0.0,0.0]
[1778742796310,54.18,79721.22,0.0,1.0,0.0,0.0]
[1778742805628,54.18,79721.69,0.0,1.0,0.0,0.0]
[1778742806635,54.18,79721.38,0.0,1.0,0.0,0.0]
[1778742807642,54.18,79721.75,0.0,1.0,0.0,0.0]
[1778742810673,54.18,79721.75,0.0,1.0,0.0,0.0]
[1778742810810,54.18,79721.75,0.0,1.0,0.0,0.0]
[1778742811670,54.18,79721.72,0.0,1.0,0.0,0.0]
[1778742813684,54.18,79722.38,0.0,1.0,0.0,0.0]
[1778742814691,54.18,79722.12,0.0,1.0,0.0,0.0]
[1778742823754,54.18,79722.24,0.0,1.0,0.0,0.0]
[1778742824761,54.18,79723.85,0.0,1.0,0.0,0.0]
[1778742825723,54.18,79723.85,0.0,1.0,0.0,0.0]
[1778742825768,54.18,79721.07,0.0,1.0,0.0,0.0]
[1778742828789,54.18,79721.65,0.0,1.0,0.0,0.0]
[1778742829796,54.18,79723.95,0.0,1.0,0.0,0.0]
[1778742830805,54.18,79723.72,0.0,1.0,0.0,0.0]
[1778742831810,54.18,79712.1,0.0,1.0,0.0,0.0]
[1778742832349,54.18,79712.1,0.0,1.0,0.0,0.0]
[1778742832560,54.18,79712.1,0.0,1.0,0.0,0.0]
[1778742832817,54.18,79711.77,0.0,1.0,0.0,0.0]
[1778742833824,54.18,79712.08,0.0,1.0,0.0,0.0]
[1778742835838,54.18,79709.85,0.0,1.0,0.0,0.0]
[1778742836845,54.18,79710.27,0.0,1.0,0.0,0.0]
[1778742837852,54.18,79709.42,0.0,1.0,0.0,0.0]
[1778742843894,54.18,79712.24,0.0,1.0,0.0,0.0]
[1778742845599,54.18,79712.24,0.0,1.0,0.0,0.0]
[1778742845810,54.18,79712.24,0.0,1.0,0.0,0.0]
[1778742845817,54.18,79713.34,0.0,1.0,0.0,0.0]
[1778742846915,54.18,79712.63,0.0,1.0,0.0,0.0]
[1778742847922,54.18,79711.21,0.0,1.0,0.0,0.0]
[1778742849936,54.18,79711.48,0.0,1.0,0.0,0.0]
[1778742850943,54.18,79711.28,0.0,1.0,0.0,0.0]
[1778742853964,54.18,79711.54,0.0,1.0,0.0,0.0]
[1778742855411,54.18,79711.54,0.0,1.0,0.0,0.0]
[1778742855562,54.18,79711.54,0.0,1.0,0.0,0.0]
[1778742855662,54.18,79712.38,0.0,1.0,0.0,0.0]
[1778742856987,54.18,79713.33,0.0,1.0,0.0,0.0]
[1778742860011,54.18,79713.58,0.0,1.0,0.0,0.0]
[1778742863031,54.18,79713.27,0.0,1.0,0.0,0.0]
[1778742864038,54.18,79713.51,0.0,1.0,0.0,0.0]
[1778742866738,54.18,79713.51,0.0,1.0,0.0,0.0]
[1778742866809,54.18,79713.51,0.0,1.0,0.0,0.0]
[1778742866839,54.18,79716.74,0.0,1.0,0.0,0.0]
[1778742867059,54.18,79721.21,0.0,1.0,0.0,0.0]
[1778742868066,54.18,79719.05,0.0,1.0,0.0,0.0]
[1778742871087,54.18,79719.53,0.0,1.0,0.0,0.0]
[1778742871970,54.18,79719.53,0.0,1.0,0.0,0.0]
[1778742872060,54.18,79719.53,0.0,1.0,0.0,0.0]
[1778742879143,54.18,79719.22,0.0,1.0,0.0,0.0]
[1778742880151,54.18,79719.51,0.0,1.0,0.0,0.0]
[1778742885185,54.18,79719.28,0.0,1.0,0.0,0.0]
[1778742892234,54.18,79719.28,0.0,1.0,0.0,0.0]
[1778742896417,54.18,79719.45,0.0,1.0,0.0,0.0]
[1778742896561,54.18,79719.45,0.0,1.0,0.0,0.0]
[1778742900290,54.18,79718.75,0.0,1.0,0.0,0.0]
[1778742901423,54.18,79718.75,0.0,1.0,0.0,0.0]
[1778742901562,54.18,79718.75,0.0,1.0,0.0,0.0]
[1778742901663,54.18,79715.54,0.0,1.0,0.0,0.0]
[1778742903313,54.18,79714.08,0.0,1.0,0.0,0.0]
[1778742904320,54.18,79713.27,0.0,1.0,0.0,0.0]
[1778742905327,54.18,79712.46,0.0,1.0,0.0,0.0]
[1778742906334,54.18,79711.06,0.0,1.0,0.0,0.0]
[1778742907149,54.18,79711.06,0.0,1.0,0.0,0.0]
[1778742907312,54.18,79711.06,0.0,1.0,0.0,0.0]
[1778742907341,54.18,79711.29,0.0,1.0,0.0,0.0]
[1778742908348,54.18,79711.55,0.0,1.0,0.0,0.0]
[1778742909355,54.18,79711.14,0.0,1.0,0.0,0.0]
[1778742911369,54.18,79704.35,0.0,1.0,0.0,0.0]
[1778742912471,54.18,79704.35,0.0,1.0,0.0,0.0]
[1778742912566,54.18,79704.35,0.0,1.0,0.0,0.0]
[1778742912572,54.18,79699.0,0.0,1.0,0.0,0.0]
[1778742913387,54.18,79698.21,0.0,1.0,0.0,0.0]
[1778742914392,54.18,79697.47,0.0,1.0,0.0,0.0]
[1778742916406,54.18,79695.64,0.0,1.0,0.0,0.0]
[1778742917413,54.18,79694.0,0.0,1.0,0.0,0.0]
[1778742919212,54.18,79694.07,0.0,1.0,0.0,0.0]
[1778742919315,54.18,79694.07,0.0,1.0,0.0,0.0]
[1778742919427,54.18,79697.34,0.0,1.0,0.0,0.0]
[1778742920435,54.18,79700.52,0.0,1.0,0.0,0.0]
[1778742921442,54.18,79699.04,0.0,1.0,0.0,0.0]
[1778742922060,54.18,79699.04,0.0,1.0,0.0,0.0]
[1778742922309,54.18,79699.04,0.0,1.0,0.0,0.0]
[1778742922449,54.18,79700.01,0.0,1.0,0.0,0.0]
[1778742923463,54.18,79700.39,0.0,1.0,0.0,0.0]
[1778742928497,54.18,79700.47,0.0,1.0,0.0,0.0]
[1778742930511,54.18,79701.82,0.0,1.0,0.0,0.0]
[1778742931518,54.18,79702.18,0.0,1.0,0.0,0.0]
[1778742932632,54.18,79702.18,0.0,1.0,0.0,0.0]
[1778742932810,54.18,79702.18,0.0,1.0,0.0,0.0]
[1778742932911,54.18,79708.04,0.0,1.0,0.0,0.0]
[1778742933532,54.18,79708.51,0.0,1.0,0.0,0.0]
[1778742935546,54.18,79710.43,0.0,1.0,0.0,0.0]
[1778742936553,54.18,79710.02,0.0,1.0,0.0,0.0]
[1778742937560,54.18,79712.89,0.0,1.0,0.0,0.0]
[1778742938567,54.18,79715.6,0.0,1.0,0.0,0.0]
[1778742939202,54.18,79715.6,0.0,1.0,0.0,0.0]
[1778742939311,54.18,79715.6,0.0,1.0,0.0,0.0]
[1778742941588,54.18,79716.49,0.0,1.0,0.0,0.0]
[1778742942595,54.18,79716.14,0.0,1.0,0.0,0.0]
[1778742943602,54.18,79715.44,0.0,1.0,0.0,0.0]
[1778742946623,54.18,79715.95,0.0,1.0,0.0,0.0]
[1778742947342,54.18,79715.95,0.0,1.0,0.0,0.0]
[1778742947561,54.18,79715.95,0.0,1.0,0.0,0.0]
[1778742954679,54.18,79715.59,0.0,1.0,0.0,0.0]
[1778742955554,54.18,79715.59,0.0,1.0,0.0,0.0]
[1778742955565,54.18,79715.59,0.0,1.0,0.0,0.0]
[1778742955686,54.18,79716.04,0.0,1.0,0.0,0.0]
[1778742956693,54.18,79715.59,0.0,1.0,0.0,0.0]
[1778742960721,54.18,79716.18,0.0,1.0,0.0,0.0]
[1778742961785,54.18,79716.18,0.0,1.0,0.0,0.0]
[1778742961811,54.18,79716.18,0.0,1.0,0.0,0.0]
[1778742963751,54.18,79708.03,0.0,1.0,0.0,0.0]
[1778742964750,54.18,79697.87,0.0,1.0,0.0,0.0]
[1778742965757,54.18,79704.26,0.0,1.0,0.0,0.0]
[1778742966520,54.18,79704.26,0.0,1.0,0.0,0.0]
[1778742966563,54.18,79704.26,0.0,1.0,0.0,0.0]
[1778742966764,54.18,79704.52,0.0,1.0,0.0,0.0]
[1778742970792,54.18,79703.36,0.0,1.0,0.0,0.0]
[1778742971799,54.18,79702.86,0.0,1.0,0.0,0.0]
[1778742972017,54.18,79702.86,0.0,1.0,0.0,0.0]
[1778742972061,54.18,79702.86,0.0,1.0,0.0,0.0]
[1778742972806,54.18,79703.25,0.0,1.0,0.0,0.0]
[1778742974820,54.18,79704.12,0.0,1.0,0.0,0.0]
[1778742975827,54.18,79703.71,0.0,1.0,0.0,0.0]
[1778742976834,54.18,79703.24,0.0,1.0,0.0,0.0]
[1778742977841,54.18,79703.75,0.0,1.0,0.0,0.0]
[1778742978848,54.18,79703.39,0.0,1.0,0.0,0.0]
[1778742979208,54.18,79703.39,0.0,1.0,0.0,0.0]
[1778742979311,54.18,79703.39,0.0,1.0,0.0,0.0]
[1778742979855,54.18,79703.73,0.0,1.0,0.0,0.0]
[1778742980862,54.18,79703.97,0.0,1.0,0.0,0.0]
[1778742981869,54.18,79703.7,0.0,1.0,0.0,0.0]
[1778742983883,54.18,79704.38,0.0,1.0,0.0,0.0]
[1778742984890,54.18,79706.92,0.0,1.0,0.0,0.0]
[1778742985682,54.18,79706.92,0.0,1.0,0.0,0.0]
[1778742985810,54.18,79706.92,0.0,1.0,0.0,0.0]
[1778742985897,54.18,79711.21,0.0,1.0,0.0,0.0]
[1778742986904,54.18,79711.82,0.0,1.0,0.0,0.0]
[1778742987911,54.18,79712.25,0.0,1.0,0.0,0.0]
[1778742988918,54.18,79713.16,0.0,1.0,0.0,0.0]
[1778742989925,54.18,79712.94,0.0,1.0,0.0,0.0]
[1778742990932,54.18,79712.35,0.0,1.0,0.0,0.0]
[1778742991939,54.18,79712.54,0.0,1.0,0.0,0.0]
[1778742992946,54.18,79712.79,0.0,1.0,0.0,0.0]
[1778742995967,54.18,79712.34,0.0,1.0,0.0,0.0]
[1778742996268,54.18,79712.34,0.0,1.0,0.0,0.0]
[1778742996311,54.18,79712.34,0.0,1.0,0.0,0.0]
[1778743001002,54.18,79712.71,0.0,1.0,0.0,0.0]
[1778743002677,54.18,79712.71,0.0,1.0,0.0,0.0]
[1778743002810,54.18,79712.71,0.0,1.0,0.0,0.0]
[1778743002911,54.18,79713.71,0.0,1.0,0.0,0.0]
[1778743003016,54.18,79712.94,0.0,1.0,0.0,0.0]
[1778743008051,54.18,79713.83,0.0,1.0,0.0,0.0]
[1778743010065,54.18,79713.6,0.0,1.0,0.0,0.0]
[1778743011072,54.18,79714.63,0.0,1.0,0.0,0.0]
[1778743012079,54.18,79716.32,0.0,1.0,0.0,0.0]
[1778743013551,54.18,79716.32,0.0,1.0,0.0,0.0]
[1778743013568,54.18,79716.32,0.0,1.0,0.0,0.0]
[1778743013652,54.18,79715.45,0.0,1.0,0.0,0.0]
[1778743014093,54.18,79715.9,0.0,1.0,0.0,0.0]
[1778743016107,54.18,79717.43,0.0,1.0,0.0,0.0]
[1778743019931,54.18,79717.39,0.0,1.0,0.0,0.0]
[1778743020061,54.18,79717.28,0.0,1.0,0.0,0.0]
[1778743020135,54.18,79716.34,0.0,1.0,0.0,0.0]
[1778743021142,54.18,79716.64,0.0,1.0,0.0,0.0]
[1778743023159,54.18,79717.04,0.0,1.0,0.0,0.0]
[1778743024401,54.18,79717.04,0.0,1.0,0.0,0.0]
[1778743024562,54.18,79717.04,0.0,1.0,0.0,0.0]
[1778743024600,54.18,79717.5,0.0,1.0,0.0,0.0]
[1778743025173,54.18,79717.9,0.0,1.0,0.0,0.0]
[1778743026180,54.18,79718.15,0.0,1.0,0.0,0.0]
[1778743034131,54.18,79718.15,0.0,1.0,0.0,0.0]
[1778743034311,54.18,79718.15,0.0,1.0,0.0,0.0]
[1778743038265,54.18,79717.74,0.0,1.0,0.0,0.0]
[1778743039272,54.18,79718.06,0.0,1.0,0.0,0.0]
[1778743041286,54.18,79717.09,0.0,1.0,0.0,0.0]
[1778743042069,54.18,79717.09,0.0,1.0,0.0,0.0]
[1778743046973,54.18,79717.09,0.0,1.0,0.0,0.0]
[1778743046321,54.18,79717.68,0.0,1.0,0.0,0.0]
[1778743047062,54.18,79717.68,0.0,1.0,0.0,0.0]
[1778743047328,54.18,79722.19,0.0,1.0,0.0,0.0]
[1778743048335,54.18,79721.3,0.0,1.0,0.0,0.0]
[1778743049342,54.18,79721.6,0.0,1.0,0.0,0.0]
[1778743050349,54.18,79721.27,0.0,1.0,0.0,0.0]
[1778743051506,54.18,79721.27,0.0,1.0,0.0,0.0]
[1778743051559,54.18,79721.27,0.0,1.0,0.0,0.0]
[1778743051607,54.18,79721.34,0.0,1.0,0.0,0.0]
[1778743057398,54.18,79721.93,0.0,1.0,0.0,0.0]
[1778743058405,54.18,79721.64,0.0,1.0,0.0,0.0]
[1778743059568,54.18,79721.64,0.0,1.0,0.0,0.0]
[1778743059810,54.18,79721.64,0.0,1.0,0.0,0.0]
[1778743059910,54.18,79716.68,0.0,1.0,0.0,0.0]
[1778743061426,54.18,79716.05,0.0,1.0,0.0,0.0]
[1778743062433,54.18,79716.24,0.0,1.0,0.0,0.0]
[1778743063440,54.18,79715.96,0.0,1.0,0.0,0.0]
[1778743065554,54.18,79715.98,0.0,1.0,0.0,0.0]
[1778743065561,54.18,79715.98,0.0,1.0,0.0,0.0]
[1778743065582,54.18,79717.09,0.0,1.0,0.0,0.0]
[1778743066462,54.18,79716.4,0.0,1.0,0.0,0.0]
[1778743067469,54.18,79715.98,0.0,1.0,0.0,0.0]
[1778743068476,54.18,79715.79,0.0,1.0,0.0,0.0]
[1778743071577,54.18,79715.93,0.0,1.0,0.0,0.0]
[1778743071809,54.18,79715.93,0.0,1.0,0.0,0.0]
[1778743071910,54.18,79714.17,0.0,1.0,0.0,0.0]
[1778743072504,54.18,79714.77,0.0,1.0,0.0,0.0]
[1778743074519,54.18,79714.29,0.0,1.0,0.0,0.0]
[1778743075526,54.18,79713.8,0.0,1.0,0.0,0.0]
[1778743077624,54.18,79713.86,0.0,1.0,0.0,0.0]
[1778743077810,54.18,79713.86,0.0,1.0,0.0,0.0]
[1778743077829,54.18,79713.46,0.0,1.0,0.0,0.0]
[1778743078546,54.18,79704.61,0.0,1.0,0.0,0.0]
[1778743079553,54.18,79700.9,0.0,1.0,0.0,0.0]
[1778743080560,54.18,79700.14,0.0,1.0,0.0,0.0]
[1778743081567,54.18,79698.04,0.0,1.0,0.0,0.0]
[1778743082574,54.18,79698.49,0.0,1.0,0.0,0.0]
[1778743083581,54.18,79698.05,0.0,1.0,0.0,0.0]
[1778743085595,54.18,79697.56,0.0,1.0,0.0,0.0]
[1778743087599,54.18,79697.53,0.0,1.0,0.0,0.0]
[1778743087810,54.18,79697.53,0.0,1.0,0.0,0.0]
[1778743087879,54.18,79698.1,0.0,1.0,0.0,0.0]
[1778743088616,54.18,79700.32,0.0,1.0,0.0,0.0]
[1778743089623,54.18,79699.14,0.0,1.0,0.0,0.0]
[1778743090630,54.18,79697.82,0.0,1.0,0.0,0.0]
[1778743092644,54.18,79697.57,0.0,1.0,0.0,0.0]
[1778743093651,54.18,79697.8,0.0,1.0,0.0,0.0]
[1778743094658,54.18,79698.2,0.0,1.0,0.0,0.0]
[1778743097679,54.18,79697.92,0.0,1.0,0.0,0.0]
[1778743098686,54.18,79697.18,0.0,1.0,0.0,0.0]
[1778743099695,54.18,79697.43,0.0,1.0,0.0,0.0]
[1778743104013,54.18,79697.37,0.0,1.0,0.0,0.0]
[1778743104060,54.18,79697.37,0.0,1.0,0.0,0.0]
[1778743104730,54.18,79694.82,0.0,1.0,0.0,0.0]
[1778743107751,54.18,79693.81,0.0,1.0,0.0,0.0]
[1778743111779,54.18,79692.41,0.0,1.0,0.0,0.0]
[1778743113004,54.18,79692.41,0.0,1.0,0.0,0.0]
[1778743113058,54.18,79692.41,0.0,1.0,0.0,0.0]
[1778743113098,54.18,79690.04,0.0,1.0,0.0,0.0]
[1778743113793,54.18,79690.51,0.0,1.0,0.0,0.0]
[1778743115807,54.18,79689.16,0.0,1.0,0.0,0.0]
[1778743116814,54.18,79688.79,0.0,1.0,0.0,0.0]
[1778743120219,54.18,79688.63,0.0,1.0,0.0,0.0]
[1778743120309,54.18,79688.63,0.0,1.0,0.0,0.0]
[1778743121849,54.18,79689.74,0.0,1.0,0.0,0.0]
[1778743122856,54.18,79688.49,0.0,1.0,0.0,0.0]
[1778743123863,54.18,79688.21,0.0,1.0,0.0,0.0]
[1778743124870,54.18,79688.43,0.0,1.0,0.0,0.0]
[1778743127127,54.18,79688.36,0.0,1.0,0.0,0.0]
[1778743126884,54.18,79687.81,0.0,1.0,0.0,0.0]
[1778743127310,54.18,79687.81,0.0,1.0,0.0,0.0]
[1778743129905,54.18,79687.57,0.0,1.0,0.0,0.0]
[1778743130912,54.18,79690.3,0.0,1.0,0.0,0.0]
[1778743131503,54.18,79690.3,0.0,1.0,0.0,0.0]
[1778743131561,54.18,79690.3,0.0,1.0,0.0,0.0]
[1778743131919,54.18,79691.67,0.0,1.0,0.0,0.0]
[1778743132926,54.18,79692.01,0.0,1.0,0.0,0.0]
[1778743133933,54.18,79692.41,0.0,1.0,0.0,0.0]
[1778743134940,54.18,79693.6,0.0,1.0,0.0,0.0]
[1778743140982,54.18,79693.75,0.0,1.0,0.0,0.0]
[1778743144005,54.18,79694.43,0.0,1.0,0.0,0.0]
[1778743144352,54.18,79694.43,0.0,1.0,0.0,0.0]
[1778743144570,54.18,79694.43,0.0,1.0,0.0,0.0]
[1778743145010,54.18,79695.6,0.0,1.0,0.0,0.0]
[1778743146017,54.18,79692.1,0.0,1.0,0.0,0.0]
[1778743147024,54.18,79691.31,0.0,1.0,0.0,0.0]
[1778743157094,54.18,79692.29,0.0,1.0,0.0,0.0]
[1778743157571,54.18,79692.29,0.0,1.0,0.0,0.0]
[1778743157809,54.18,79692.29,0.0,1.0,0.0,0.0]
[1778743158101,54.18,79690.58,0.0,1.0,0.0,0.0]
[1778743161122,54.18,79690.87,0.0,1.0,0.0,0.0]
[1778743164143,54.18,79689.03,0.0,1.0,0.0,0.0]
[1778743164442,54.18,79689.03,0.0,1.0,0.0,0.0]
[1778743164563,54.18,79689.03,0.0,1.0,0.0,0.0]
[1778743165150,54.18,79688.82,0.0,1.0,0.0,0.0]
[1778743166157,54.18,79687.84,0.0,1.0,0.0,0.0]
[1778743167164,54.18,79687.06,0.0,1.0,0.0,0.0]
[1778743168171,54.18,79686.11,0.0,1.0,0.0,0.0]
[1778743169178,54.18,79685.81,0.0,1.0,0.0,0.0]
[1778743171192,54.18,79685.74,0.0,1.0,0.0,0.0]
[1778743173206,54.18,79685.51,0.0,1.0,0.0,0.0]
[1778743174213,54.18,79684.61,0.0,1.0,0.0,0.0]
[1778743175692,54.18,79684.61,0.0,1.0,0.0,0.0]
[1778743175808,54.18,79684.61,0.0,1.0,0.0,0.0]
[1778743175843,54.18,79683.73,0.0,1.0,0.0,0.0]
[1778743176227,54.18,79681.71,0.0,1.0,0.0,0.0]
[1778743177234,54.18,79680.88,0.0,1.0,0.0,0.0]
[1778743181633,54.18,79680.76,0.0,1.0,0.0,0.0]
[1778743181808,54.18,79680.76,0.0,1.0,0.0,0.0]
[1778743181909,54.18,79681.07,0.0,1.0,0.0,0.0]
[1778743183276,54.18,79680.84,0.0,1.0,0.0,0.0]
[1778743185290,54.18,79680.58,0.0,1.0,0.0,0.0]
[1778743186297,54.18,79680.79,0.0,1.0,0.0,0.0]
[1778743189413,54.18,79680.83,0.0,1.0,0.0,0.0]
[1778743189568,54.18,79680.83,0.0,1.0,0.0,0.0]
[1778743189620,54.18,79680.54,0.0,1.0,0.0,0.0]
[1778743191332,54.18,79680.27,0.0,1.0,0.0,0.0]
[1778743192339,54.18,79679.04,0.0,1.0,0.0,0.0]
[1778743194353,54.18,79677.58,0.0,1.0,0.0,0.0]
[1778743196730,54.18,79677.45,0.0,1.0,0.0,0.0]
[1778743197563,54.18,79677.3,0.0,1.0,0.0,0.0]
[1778743197569,54.18,79677.02,0.0,1.0,0.0,0.0]
[1778743203967,54.18,79676.98,0.0,1.0,0.0,0.0]
[1778743204424,54.18,79677.35,0.0,1.0,0.0,0.0]
[1778743205431,54.18,79677.64,0.0,1.0,0.0,0.0]
[1778743206438,54.18,79680.48,0.0,1.0,0.0,0.0]
[1778743207565,54.18,79680.48,0.0,1.0,0.0,0.0]
[1778743208452,54.18,79678.94,0.0,1.0,0.0,0.0]
[1778743209459,54.18,79680.96,0.0,1.0,0.0,0.0]
[1778743214494,54.18,79680.84,0.0,1.0,0.0,0.0]
[1778743218388,54.18,79680.84,0.0,1.0,0.0,0.0]
[1778743218522,54.18,79680.19,0.0,1.0,0.0,0.0]
[1778743219530,54.18,79680.49,0.0,1.0,0.0,0.0]
[1778743220537,54.18,79680.16,0.0,1.0,0.0,0.0]
[1778743223558,54.18,79680.34,0.0,1.0,0.0,0.0]
[1778743228593,54.18,79679.92,0.0,1.0,0.0,0.0]
[1778743229600,54.18,79680.18,0.0,1.0,0.0,0.0]
[1778743230607,54.18,79679.77,0.0,1.0,0.0,0.0]
[1778743231614,54.18,79679.53,0.0,1.0,0.0,0.0]
[1778743232621,54.18,79678.96,0.0,1.0,0.0,0.0]
[1778743234635,54.18,79678.7,0.0,1.0,0.0,0.0]
[1778743235576,54.18,79678.7,0.0,1.0,0.0,0.0]
[1778743238663,54.18,79678.91,0.0,1.0,0.0,0.0]
[1778743239670,54.18,79678.11,0.0,1.0,0.0,0.0]
[1778743241684,54.18,79677.87,0.0,1.0,0.0,0.0]
[1778743244134,54.18,79677.87,0.0,1.0,0.0,0.0]
[1778743244190,54.18,79677.65,0.0,1.0,0.0,0.0]
[1778743244705,54.18,79681.41,0.0,1.0,0.0,0.0]
[1778743245313,54.18,79681.41,0.0,1.0,0.0,0.0]
[1778743245712,54.18,79682.87,0.0,1.0,0.0,0.0]
[1778743246719,54.18,79683.16,0.0,1.0,0.0,0.0]
[1778743247726,54.18,79684.01,0.0,1.0,0.0,0.0]
[1778743248733,54.18,79684.87,0.0,1.0,0.0,0.0]
[1778743254775,54.18,79684.78,0.0,1.0,0.0,0.0]
[1778743255782,54.18,79683.67,0.0,1.0,0.0,0.0]
[1778743256789,54.18,79682.46,0.0,1.0,0.0,0.0]
[1778743257562,54.18,79682.46,0.0,1.0,0.0,0.0]
[1778743257796,54.18,79682.13,0.0,1.0,0.0,0.0]
[1778743262831,54.18,79682.02,0.0,1.0,0.0,0.0]
[1778743268873,54.18,79682.62,0.0,1.0,0.0,0.0]
[1778743273908,54.18,79684.21,0.0,1.0,0.0,0.0]
[1778743279950,54.18,79684.7,0.0,1.0,0.0,0.0]
[1778743285992,54.18,79684.68,0.0,1.0,0.0,0.0]
[1778743291028,54.18,79684.43,0.0,1.0,0.0,0.0]
[1778743297070,54.18,79685.01,0.0,1.0,0.0,0.0]
[1778743301098,54.18,79693.34,0.0,1.0,0.0,0.0]
[1778743306133,54.18,79694.75,0.0,1.0,0.0,0.0]
[1778743311168,54.18,79698.92,0.0,1.0,0.0,0.0]
[1778743317210,54.18,79699.07,0.0,1.0,0.0,0.0]
[1778743322245,54.18,79699.81,0.0,1.0,0.0,0.0]
[1778743328287,54.18,79700.44,0.0,1.0,0.0,0.0]
[1778743330298,54.18,79701.24,0.0,1.0,0.0,0.0]
[1778743335336,54.18,79700.91,0.0,1.0,0.0,0.0]
[1778743338469,54.18,79700.99,0.0,1.0,0.0,0.0]
[1778743338560,54.18,79700.99,0.0,1.0,0.0,0.0]
[1778743349434,54.18,79701.03,0.0,1.0,0.0,0.0]
[1778743354469,54.18,79708.27,0.0,1.0,0.0,0.0]
[1778743355494,54.18,79708.27,0.0,1.0,0.0,0.0]
[1778743355566,54.18,79708.27,0.0,1.0,0.0,0.0]
[1778743358497,54.18,79718.61,0.0,1.0,0.0,0.0]
[1778743364080,54.18,79719.53,0.0,1.0,0.0,0.0]
[1778743365562,54.18,79728.73,0.0,1.0,0.0,0.0]
[1778743366777,54.18,79729.51,0.0,1.0,0.0,0.0]
[1778743366808,54.18,79729.51,0.0,1.0,0.0,0.0]
[1778743371204,54.18,79731.21,0.0,1.0,0.0,0.0]
[1778743371308,54.18,79731.21,0.0,1.0,0.0,0.0]
[1778743375942,54.18,79740.67,0.0,1.0,0.0,0.0]
[1778743376060,54.18,79740.67,0.0,1.0,0.0,0.0]
[1778743376119,54.18,79740.67,0.0,1.0,0.0,0.0]
[1778743376309,54.18,79740.67,0.0,1.0,0.0,0.0]
[1778743381116,54.18,79742.91,0.0,1.0,0.0,0.0]
[1778743381311,54.18,79742.91,0.0,1.0,0.0,0.0]
[1778743381522,54.18,79740.45,0.0,1.0,0.0,0.0]
[1778743381561,54.18,79740.45,0.0,1.0,0.0,0.0]
[1778743387103,54.18,79734.06,0.0,1.0,0.0,0.0]
[1778743387311,54.18,79734.06,0.0,1.0,0.0,0.0]
[1778743387394,54.18,79729.4,0.0,1.0,0.0,0.0]
[1778743387463,54.18,79729.4,0.0,1.0,0.0,0.0]
[1778743387565,54.18,79729.4,0.0,1.0,0.0,0.0]
[1778743393744,54.18,79727.71,0.0,1.0,0.0,0.0]
[1778743395434,54.18,79728.84,0.0,1.0,0.0,0.0]
[1778743395565,54.18,79728.84,0.0,1.0,0.0,0.0]
[1778743396135,54.18,79728.84,0.0,1.0,0.0,0.0]
[1778743396309,54.18,79728.84,0.0,1.0,0.0,0.0]
[1778743401800,54.18,79727.2,0.0,1.0,0.0,0.0]
[1778743406835,54.18,79727.14,0.0,1.0,0.0,0.0]
[1778743411214,54.18,79727.16,0.0,1.0,0.0,0.0]
[1778743411312,54.18,79727.16,0.0,1.0,0.0,0.0]
[1778743411322,54.18,79727.16,0.0,1.0,0.0,0.0]
[1778743411565,54.18,79727.16,0.0,1.0,0.0,0.0]
[1778743416905,54.18,79728.16,0.0,1.0,0.0,0.0]
[1778743421941,54.18,79728.48,0.0,1.0,0.0,0.0]
[1778743426125,54.18,79728.23,0.0,1.0,0.0,0.0]
[1778743426313,54.18,79728.23,0.0,1.0,0.0,0.0]
[1778743426330,54.18,79728.23,0.0,1.0,0.0,0.0]
[1778743426580,54.18,79727.36,0.0,1.0,0.0,0.0]
[1778743432013,54.18,79726.97,0.0,1.0,0.0,0.0]
[1778743436495,54.18,79725.97,0.0,1.0,0.0,0.0]
[1778743436563,54.18,79725.97,0.0,1.0,0.0,0.0]
[1778743436684,54.18,79725.97,0.0,1.0,0.0,0.0]
[1778743436810,54.18,79725.97,0.0,1.0,0.0,0.0]
[1778743442084,54.18,79726.59,0.0,1.0,0.0,0.0]
[1778743442895,54.18,79726.59,0.0,1.0,0.0,0.0]
[1778743443063,54.18,79726.59,0.0,1.0,0.0,0.0]
[1778743443309,54.18,79726.59,0.0,1.0,0.0,0.0]
[1778743449133,54.18,79712.95,0.0,1.0,0.0,0.0]
[1778743450140,54.18,79710.79,0.0,1.0,0.0,0.0]
[1778743452543,54.18,79710.28,0.0,1.0,0.0,0.0]
[1778743452561,54.18,79710.28,0.0,1.0,0.0,0.0]
[1778743452602,54.18,79710.28,0.0,1.0,0.0,0.0]
[1778743452814,54.18,79710.28,0.0,1.0,0.0,0.0]
[1778743457579,54.18,79710.65,0.0,1.0,0.0,0.0]
[1778743457686,54.18,79710.65,0.0,1.0,0.0,0.0]
[1778743457811,54.18,79710.65,0.0,1.0,0.0,0.0]
[1778743463875,54.18,79711.41,0.0,1.0,0.0,0.0]
[1778743463944,54.18,79711.41,0.0,1.0,0.0,0.0]
[1778743464063,54.18,79711.41,0.0,1.0,0.0,0.0]
[1778743473211,54.18,79711.34,0.0,1.0,0.0,0.0]
[1778743473313,54.18,79711.34,0.0,1.0,0.0,0.0]
[1778743477489,54.18,79711.2,0.0,1.0,0.0,0.0]
[1778743477562,54.18,79711.2,0.0,1.0,0.0,0.0]
[1778743478770,54.18,79711.21,0.0,1.0,0.0,0.0]
[1778743478810,54.18,79711.21,0.0,1.0,0.0,0.0]
[1778743484378,54.18,79711.38,0.0,1.0,0.0,0.0]
[1778743489413,54.18,79711.2,0.0,1.0,0.0,0.0]
[1778743493249,54.18,79711.16,0.0,1.0,0.0,0.0]
[1778743493311,54.18,79711.16,0.0,1.0,0.0,0.0]
[1778743493363,54.18,79711.16,0.0,1.0,0.0,0.0]
[1778743493564,54.18,79711.16,0.0,1.0,0.0,0.0]
[1778743498476,54.18,79727.1,0.0,1.0,0.0,0.0]
[1778743499037,54.18,79727.1,0.0,1.0,0.0,0.0]
[1778743499061,54.18,79727.1,0.0,1.0,0.0,0.0]
[1778743499204,54.18,79727.1,0.0,1.0,0.0,0.0]
[1778743499310,54.18,79727.1,0.0,1.0,0.0,0.0]
[1778743499483,54.18,79730.5,0.0,1.0,0.0,0.0]
[1778743502507,54.18,79738.94,0.0,1.0,0.0,0.0]
[1778743503302,54.18,79738.94,0.0,1.0,0.0,0.0]
[1778743503318,54.18,79738.94,0.0,1.0,0.0,0.0]
[1778743506415,54.18,79739.5,0.0,1.0,0.0,0.0]
[1778743506561,54.18,79739.01,0.0,1.0,0.0,0.0]
[1778743511324,54.18,79738.52,0.0,1.0,0.0,0.0]
[1778743511562,54.18,79737.54,0.0,1.0,0.0,0.0]
[1778743516513,54.18,79738.07,0.0,1.0,0.0,0.0]
[1778743516561,54.18,79738.22,0.0,1.0,0.0,0.0]
[1778743516597,54.18,79738.22,0.0,1.0,0.0,0.0]
[1778743516810,54.18,79738.22,0.0,1.0,0.0,0.0]
[1778743522648,54.18,79738.21,0.0,1.0,0.0,0.0]
[1778743523568,54.18,79738.21,0.0,1.0,0.0,0.0]
[1778743523706,54.18,79738.21,0.0,1.0,0.0,0.0]
[1778743523810,54.18,79738.21,0.0,1.0,0.0,0.0]
[1778743534226,54.18,79739.27,0.0,1.0,0.0,0.0]
[1778743534310,54.18,79739.27,0.0,1.0,0.0,0.0]
[1778743534365,54.18,79739.27,0.0,1.0,0.0,0.0]
[1778743534575,54.18,79740.97,0.0,1.0,0.0,0.0]
[1778743539770,54.18,79741.4,0.0,1.0,0.0,0.0]
[1778743546857,54.18,79741.4,0.0,1.0,0.0,0.0]
[1778743546974,54.18,79741.4,0.0,1.0,0.0,0.0]
[1778743547062,54.18,79741.4,0.0,1.0,0.0,0.0]
[1778743552862,54.18,79741.79,0.0,1.0,0.0,0.0]
[1778743553767,54.18,79741.79,0.0,1.0,0.0,0.0]
[1778743553810,54.18,79741.79,0.0,1.0,0.0,0.0]
[1778743553945,54.18,79741.79,0.0,1.0,0.0,0.0]
[1778743554063,54.18,79741.79,0.0,1.0,0.0,0.0]
[1778743560347,54.18,79748.65,0.0,1.0,0.0,0.0]
[1778743560403,54.18,79748.65,0.0,1.0,0.0,0.0]
[1778743560562,54.18,79748.65,0.0,1.0,0.0,0.0]
[1778743566334,54.18,79750.1,0.0,1.0,0.0,0.0]
[1778743566561,54.18,79750.1,0.0,1.0,0.0,0.0]
[1778743567121,54.18,79753.7,0.0,1.0,0.0,0.0]
[1778743567311,54.18,79753.7,0.0,1.0,0.0,0.0]
[1778743567412,54.18,79762.52,0.0,1.0,0.0,0.0]
[1778743567967,54.18,79765.15,0.0,1.0,0.0,0.0]
[1778743568974,54.18,79766.56,0.0,1.0,0.0,0.0]
[1778743569981,54.18,79768.46,0.0,1.0,0.0,0.0]
[1778743571995,54.18,79770.37,0.0,1.0,0.0,0.0]
[1778743573002,54.18,79769.02,0.0,1.0,0.0,0.0]
[1778743573634,54.18,79769.02,0.0,1.0,0.0,0.0]
[1778743573811,54.18,79769.02,0.0,1.0,0.0,0.0]
[1778743574137,54.18,79769.02,0.0,1.0,0.0,0.0]
[1778743574314,54.18,79769.02,0.0,1.0,0.0,0.0]
[1778743574386,54.18,79768.92,0.0,1.0,0.0,0.0]
[1778743577030,54.18,79773.13,0.0,1.0,0.0,0.0]
[1778743577875,54.18,79773.13,0.0,1.0,0.0,0.0]
[1778743578064,54.18,79773.13,0.0,1.0,0.0,0.0]
[1778743578303,54.18,79773.13,0.0,1.0,0.0,0.0]
[1778743578310,54.18,79773.13,0.0,1.0,0.0,0.0]
[1778743578404,54.18,79774.68,0.0,1.0,0.0,0.0]
[1778743579044,54.18,79775.15,0.0,1.0,0.0,0.0]
[1778743581058,54.18,79775.68,0.0,1.0,0.0,0.0]
[1778743582065,54.18,79775.24,0.0,1.0,0.0,0.0]
[1778743583382,54.18,79775.24,0.0,1.0,0.0,0.0]
[1778743583565,54.18,79775.24,0.0,1.0,0.0,0.0]
[1778743583530,54.18,79776.47,0.0,1.0,0.0,0.0]
[1778743583844,54.18,79776.47,0.0,1.0,0.0,0.0]
[1778743584067,54.18,79776.47,0.0,1.0,0.0,0.0]
[1778743584079,54.18,79777.7,0.0,1.0,0.0,0.0]
[1778743585086,54.18,79774.05,0.0,1.0,0.0,0.0]
[1778743586093,54.18,79779.88,0.0,1.0,0.0,0.0]
[1778743587100,54.18,79782.63,0.0,1.0,0.0,0.0]
[1778743589483,54.18,79782.86,0.0,1.0,0.0,0.0]
[1778743589561,54.18,79782.86,0.0,1.0,0.0,0.0]
[1778743589584,54.18,79782.57,0.0,1.0,0.0,0.0]
[1778743589768,54.18,79782.57,0.0,1.0,0.0,0.0]
[1778743589808,54.18,79782.57,0.0,1.0,0.0,0.0]
[1778743591128,54.18,79782.68,0.0,1.0,0.0,0.0]
[1778743592135,54.18,79782.32,0.0,1.0,0.0,0.0]
[1778743594149,54.18,79782.73,0.0,1.0,0.0,0.0]
[1778743596163,54.18,79783.59,0.0,1.0,0.0,0.0]
[1778743596890,54.18,79783.59,0.0,1.0,0.0,0.0]
[1778743597059,54.18,79783.59,0.0,1.0,0.0,0.0]
[1778743597108,54.18,79783.59,0.0,1.0,0.0,0.0]
[1778743597309,54.18,79783.59,0.0,1.0,0.0,0.0]
[1778743597315,54.18,79783.63,0.0,1.0,0.0,0.0]
[1778743598177,54.18,79784.16,0.0,1.0,0.0,0.0]
[1778743602421,54.18,79784.35,0.0,1.0,0.0,0.0]
[1778743602560,54.18,79784.35,0.0,1.0,0.0,0.0]
[1778743602522,54.18,79784.84,0.0,1.0,0.0,0.0]
[1778743602648,54.18,79784.84,0.0,1.0,0.0,0.0]
[1778743602810,54.18,79784.84,0.0,1.0,0.0,0.0]
[1778743603212,54.18,79785.02,0.0,1.0,0.0,0.0]
[1778743606237,54.18,79787.82,0.0,1.0,0.0,0.0]
[1778743607056,54.18,79787.82,0.0,1.0,0.0,0.0]
[1778743607314,54.18,79787.82,0.0,1.0,0.0,0.0]
[1778743607410,54.18,79788.53,0.0,1.0,0.0,0.0]
[1778743607698,54.18,79788.53,0.0,1.0,0.0,0.0]
[1778743607810,54.18,79788.53,0.0,1.0,0.0,0.0]
[1778743608251,54.18,79789.14,0.0,1.0,0.0,0.0]
[1778743613286,54.18,79789.49,0.0,1.0,0.0,0.0]
[1778743614050,54.18,79789.49,0.0,1.0,0.0,0.0]
[1778743614058,54.18,79789.49,0.0,1.0,0.0,0.0]
[1778743614401,54.18,79789.49,0.0,1.0,0.0,0.0]
[1778743614564,54.18,79789.49,0.0,1.0,0.0,0.0]
[1778743614412,54.18,79789.32,0.0,1.0,0.0,0.0]
[1778743619328,54.18,79791.39,0.0,1.0,0.0,0.0]
[1778743620335,54.18,79791.14,0.0,1.0,0.0,0.0]
[1778743622018,54.18,79791.29,0.0,1.0,0.0,0.0]
[1778743622059,54.18,79791.29,0.0,1.0,0.0,0.0]
[1778743622587,54.18,79791.29,0.0,1.0,0.0,0.0]
[1778743622607,54.18,79784.94,0.0,1.0,0.0,0.0]
[1778743622811,54.18,79784.94,0.0,1.0,0.0,0.0]
[1778743623356,54.18,79782.3,0.0,1.0,0.0,0.0]
[1778743625370,54.18,79782.36,0.0,1.0,0.0,0.0]
[1778743625563,54.18,79782.36,0.0,1.0,0.0,0.0]
[1778743625543,54.18,79790.65,0.0,1.0,0.0,0.0]
[1778743625805,54.18,79790.65,0.0,1.0,0.0,0.0]
[1778743626062,54.18,79790.65,0.0,1.0,0.0,0.0]
[1778743626377,54.18,79793.99,0.0,1.0,0.0,0.0]
[1778743627384,54.18,79793.78,0.0,1.0,0.0,0.0]
[1778743632419,54.18,79794.11,0.0,1.0,0.0,0.0]
[1778743636393,54.18,79793.98,0.0,1.0,0.0,0.0]
[1778743636564,54.18,79793.98,0.0,1.0,0.0,0.0]
[1778743643115,54.18,79793.9,0.0,1.0,0.0,0.0]
[1778743643308,54.18,79793.9,0.0,1.0,0.0,0.0]
[1778743643498,54.18,79798.09,0.0,1.0,0.0,0.0]
[1778743644505,54.18,79799.27,0.0,1.0,0.0,0.0]
[1778743646519,54.18,79810.87,0.0,1.0,0.0,0.0]
[1778743647527,54.18,79812.09,0.0,1.0,0.0,0.0]
[1778743648534,54.18,79812.62,0.0,1.0,0.0,0.0]
[1778743648786,54.18,79812.62,0.0,1.0,0.0,0.0]
[1778743648810,54.18,79812.62,0.0,1.0,0.0,0.0]
[1778743650548,54.18,79811.58,0.0,1.0,0.0,0.0]
[1778743651555,54.18,79812.06,0.0,1.0,0.0,0.0]
[1778743654610,54.18,79812.1,0.0,1.0,0.0,0.0]
[1778743654661,54.18,79811.02,0.0,1.0,0.0,0.0]
[1778743654809,54.18,79811.02,0.0,1.0,0.0,0.0]
[1778743657597,54.18,79810.15,0.0,1.0,0.0,0.0]
[1778743659566,54.18,79810.15,0.0,1.0,0.0,0.0]
[1778743659611,54.18,79810.32,0.0,1.0,0.0,0.0]
[1778743660736,54.18,79811.27,0.0,1.0,0.0,0.0]
[1778743660818,54.18,79811.27,0.0,1.0,0.0,0.0]
[1778743667667,54.18,79812.52,0.0,1.0,0.0,0.0]
[1778743668602,54.18,79812.52,0.0,1.0,0.0,0.0]
[1778743668812,54.18,79811.55,0.0,1.0,0.0,0.0]
[1778743669487,54.18,79811.55,0.0,1.0,0.0,0.0]
[1778743669562,54.18,79811.55,0.0,1.0,0.0,0.0]
[1778743672708,54.18,79802.84,0.0,1.0,0.0,0.0]
[1778743675613,54.18,79802.82,0.0,1.0,0.0,0.0]
[1778743675810,54.18,79802.38,0.0,1.0,0.0,0.0]
[1778743682100,54.18,79802.31,0.0,1.0,0.0,0.0]
[1778743682313,54.18,79802.31,0.0,1.0,0.0,0.0]
[1778743683581,54.18,79801.51,0.0,1.0,0.0,0.0]
[1778743683817,54.18,79802.71,0.0,1.0,0.0,0.0]
[1778743686298,54.18,79802.91,0.0,1.0,0.0,0.0]
[1778743686308,54.18,79802.91,0.0,1.0,0.0,0.0]
[1778743692849,54.18,79802.26,0.0,1.0,0.0,0.0]
[1778743694660,54.18,79802.26,0.0,1.0,0.0,0.0]
[1778743694812,54.18,79801.74,0.0,1.0,0.0,0.0]
[1778743695747,54.18,79800.98,0.0,1.0,0.0,0.0]
[1778743695812,54.18,79800.98,0.0,1.0,0.0,0.0]
[1778743700909,54.18,79799.01,0.0,1.0,0.0,0.0]
[1778743701773,54.18,79799.01,0.0,1.0,0.0,0.0]
[1778743701808,54.18,79799.01,0.0,1.0,0.0,0.0]
[1778743704215,54.18,79798.35,0.0,1.0,0.0,0.0]
[1778743704312,54.18,79798.35,0.0,1.0,0.0,0.0]
[1778743707273,54.18,79800.52,0.0,1.0,0.0,0.0]
[1778743707308,54.18,79800.52,0.0,1.0,0.0,0.0]
[1778743713345,54.18,79800.51,0.0,1.0,0.0,0.0]
[1778743713560,54.18,79800.51,0.0,1.0,0.0,0.0]
[1778743714611,54.18,79800.71,0.0,1.0,0.0,0.0]
[1778743714809,54.18,79801.81,0.0,1.0,0.0,0.0]
[1778743718203,54.18,79800.78,0.0,1.0,0.0,0.0]
[1778743718311,54.18,79800.78,0.0,1.0,0.0,0.0]
[1778743721043,54.18,79803.62,0.0,1.0,0.0,0.0]
[1778743721059,54.18,79803.62,0.0,1.0,0.0,0.0]
[1778743727091,54.18,79802.29,0.0,1.0,0.0,0.0]
[1778743732131,54.18,79801.61,0.0,1.0,0.0,0.0]
[1778743735562,54.18,79801.67,0.0,1.0,0.0,0.0]
[1778743740547,54.18,79801.34,0.0,1.0,0.0,0.0]
[1778743740551,54.18,79801.34,0.0,1.0,0.0,0.0]
[1778743740567,54.18,79801.34,0.0,1.0,0.0,0.0]
[1778743746173,54.18,79802.3,0.0,1.0,0.0,0.0]
[1778743746287,54.18,79802.3,0.0,1.0,0.0,0.0]
[1778743746310,54.18,79802.3,0.0,1.0,0.0,0.0]
[1778743752272,54.18,79802.49,0.0,1.0,0.0,0.0]
[1778743756282,54.18,79796.33,0.0,1.0,0.0,0.0]
[1778743756315,54.18,79796.33,0.0,1.0,0.0,0.0]
[1778743756394,54.18,79796.33,0.0,1.0,0.0,0.0]
[1778743756561,54.18,79796.33,0.0,1.0,0.0,0.0]
[1778743761924,54.18,79786.14,0.0,1.0,0.0,0.0]
[1778743761985,54.18,79786.14,0.0,1.0,0.0,0.0]
[1778743762061,54.18,79786.14,0.0,1.0,0.0,0.0]
[1778743767403,54.18,79785.72,0.0,1.0,0.0,0.0]
[1778743767565,54.18,79785.72,0.0,1.0,0.0,0.0]
[1778743767579,54.18,79785.72,0.0,1.0,0.0,0.0]
[1778743767808,54.18,79785.32,0.0,1.0,0.0,0.0]
[1778743773419,54.18,79781.8,0.0,1.0,0.0,0.0]
[1778743775934,54.18,79781.76,0.0,1.0,0.0,0.0]
[1778743776019,54.18,79781.76,0.0,1.0,0.0,0.0]
[1778743776060,54.18,79781.76,0.0,1.0,0.0,0.0]
[1778743779461,54.18,79770.83,0.0,1.0,0.0,0.0]
[1778743783910,54.18,79771.62,0.0,1.0,0.0,0.0]
[1778743784021,54.18,79771.62,0.0,1.0,0.0,0.0]
[1778743784060,54.18,79771.62,0.0,1.0,0.0,0.0]
[1778743787930,54.18,79763.93,0.0,1.0,0.0,0.0]
[1778743787983,54.18,79763.93,0.0,1.0,0.0,0.0]
[1778743788060,54.18,79763.93,0.0,1.0,0.0,0.0]
[1778743793107,54.18,79763.41,0.0,1.0,0.0,0.0]
[1778743793109,54.18,79763.41,0.0,1.0,0.0,0.0]
[1778743793309,54.18,79763.41,0.0,1.0,0.0,0.0]
[1778743798596,54.18,79767.11,0.0,1.0,0.0,0.0]
[1778743799168,54.18,79767.11,0.0,1.0,0.0,0.0]
[1778743799312,54.18,79767.11,0.0,1.0,0.0,0.0]
[1778743804639,54.18,79766.21,0.0,1.0,0.0,0.0]
[1778743805443,54.18,79766.21,0.0,1.0,0.0,0.0]
[1778743805564,54.18,79766.21,0.0,1.0,0.0,0.0]
[1778743809673,54.18,79767.27,0.0,0.99556,0.0,0.0]
[1778743814924,54.18,79775.16,0.0,0.99333,0.0,0.0]
[1778743820750,54.18,79775.23,0.0,0.99111,0.0,0.0]
[1778743825785,54.18,79777.49,0.0,0.98667,0.0,0.0]
[1778743826323,54.18,79777.49,0.0,0.98667,0.0,0.0]
[1778743826804,54.18,79777.49,0.0,0.98667,0.0,0.0]
[1778743826792,54.18,79777.49,0.0,0.98667,0.0,0.0]
[1778743829759,54.18,79777.49,0.0,0.98667,0.0,0.0]
[1778743834944,54.18,79772.42,0.0,0.98222,0.0,0.0]
[1778743840890,54.18,79772.7,0.0,0.97778,0.0,0.0]
[1778743845925,54.18,79774.48,0.0,0.97556,0.0,0.0]
[1778743850960,54.18,79777.2,0.0,0.97333,0.0,0.0]
[1778743855995,54.18,79779.58,0.0,0.97111,0.0,0.0]
[1778743861032,54.18,79779.16,0.0,0.96667,0.0,0.0]
[1778743866067,54.18,79784.35,0.0,0.96444,0.0,0.0]
[1778743871102,54.18,79783.13,0.0,0.96222,0.0,0.0]
[1778743876138,54.18,79783.22,0.0,0.96,0.0,0.0]
[1778743881172,54.18,79783.05,0.0,0.95556,0.0,0.0]
[1778743886207,54.18,79782.56,0.0,0.95333,0.0,0.0]
[1778743891242,54.18,79782.56,0.0,0.95111,0.0,0.0]
[1778743896277,54.18,79789.96,0.0,0.94889,0.0,0.0]
[1778743902319,54.18,79790.4,0.0,0.94444,0.0,0.0]
[1778743907354,54.18,79790.72,0.0,0.94222,0.0,0.0]
[1778743912394,54.18,79795.01,0.0,0.94,0.0,0.0]
[1778743918031,54.18,79797.04,0.0,0.93556,0.0,0.0]
[1778743923471,54.18,79796.77,0.0,0.93333,0.0,0.0]
[1778743928507,54.18,79799.43,0.0,0.93111,0.0,0.0]
[1778743933542,54.18,79803.97,0.0,0.92667,0.0,0.0]
[1778743938577,54.18,79807.29,0.0,0.92444,0.0,0.0]
[1778743943612,54.18,79811.29,0.0,0.92222,0.0,0.0]
[1778743947640,54.18,79815.62,0.0,0.92,0.0,0.0]
[1778743952675,54.18,79823.77,0.0,0.91778,0.0,0.0]
[1778743957710,54.18,79826.4,0.0,0.91333,0.0,0.0]
[1778743962748,54.18,79826.48,0.0,0.91111,0.0,0.0]
[1778743963755,54.18,79826.48,0.0,0.91111,0.0,0.0]
[1778743965769,54.18,79853.27,0.0,0.90889,0.0,0.0]
[1778743970804,54.18,79853.43,0.0,0.90667,0.0,0.0]
[1778743975842,54.18,79857.1,0.0,0.90444,0.0,0.0]
[1778743980877,54.18,79854.92,0.0,0.90222,0.0,0.0]
[1778743985912,54.18,79854.76,0.0,0.89778,0.0,0.0]
[1778743990947,54.18,79858.99,0.0,0.89556,0.0,0.0]
[1778743996989,54.18,79856.38,0.0,0.89333,0.0,0.0]
[1778744002026,54.18,79855.84,0.0,0.88889,0.0,0.0]
[1778744007120,54.18,79853.99,0.0,0.88667,0.0,0.0]
[1778744013103,54.18,79857.3,0.0,0.88222,0.0,0.0]
[1778744017131,54.18,79859.21,0.0,0.88,0.0,0.0]
[1778744020152,54.18,79874.14,0.0,0.87778,0.0,0.0]
[1778744026194,54.18,79872.79,0.0,0.87556,0.0,0.0]
[1778744030222,54.18,79872.45,0.0,0.87333,0.0,0.0]
[1778744035258,54.18,79864.54,0.0,0.87111,0.0,0.0]
[1778744040293,54.18,79865.85,0.0,0.86667,0.0,0.0]
[1778744045328,54.18,79866.38,0.0,0.86444,0.0,0.0]
[1778744050369,54.18,79867.13,0.0,0.86222,0.0,0.0]
[1778744055403,54.18,79866.84,0.0,0.86,0.0,0.0]
[1778744060438,54.18,79866.28,0.0,0.85556,0.0,0.0]
[1778744065474,54.18,79866.11,0.0,0.85333,0.0,0.0]
[1778744070509,54.18,79866.88,0.0,0.85111,0.0,0.0]
[1778744075544,54.18,79866.56,0.0,0.84889,0.0,0.0]
[1778744080579,54.18,79863.69,0.0,0.84444,0.0,0.0]
[1778744085614,54.18,79864.39,0.0,0.84222,0.0,0.0]
[1778744090649,54.18,79871.5,0.0,0.84,0.0,0.0]
[1778744095688,54.18,79871.56,0.0,0.83778,0.0,0.0]
[1778744100720,54.18,79874.69,0.0,0.83333,0.0,0.0]
[1778744103741,54.18,79874.69,0.0,0.83333,0.0,0.0]
[1778744108776,54.18,79867.89,0.0,0.82889,0.0,0.0]
[1778744113812,54.18,79872.15,0.0,0.82667,0.0,0.0]
[1778744118846,54.18,79873.11,0.0,0.82444,0.0,0.0]
[1778744123881,54.18,79873.34,0.0,0.82222,0.0,0.0]
[1778744126907,54.18,79876.98,0.0,0.82,0.0,0.0]
[1778744131942,54.18,79884.62,0.0,0.81778,0.0,0.0]
[1778744136977,54.18,79882.34,0.0,0.81333,0.0,0.0]
[1778744142012,54.18,79880.61,0.0,0.81111,0.0,0.0]
[1778744147047,54.18,79881.69,0.0,0.80889,0.0,0.0]
[1778744152266,54.18,79885.21,0.0,0.80444,0.0,0.0]
[1778744158124,54.18,79884.51,0.0,0.80222,0.0,0.0]
[1778744163169,54.18,79884.34,0.0,0.8,0.0,0.0]
[1778744168204,54.18,79888.22,0.0,0.79556,0.0,0.0]
[1778744173261,54.18,79886.97,0.0,0.79333,0.0,0.0]
[1778744178296,54.18,79890.58,0.0,0.79111,0.0,0.0]
[1778744183331,54.18,79890.84,0.0,0.78889,0.0,0.0]
[1778744188366,54.18,79889.92,0.0,0.78444,0.0,0.0]
[1778744193401,54.18,79891.14,0.0,0.78222,0.0,0.0]
[1778744195415,54.18,79891.14,0.0,0.78222,0.0,0.0]
[1778744196422,54.18,79877.86,0.0,0.78,0.0,0.0]
[1778744201457,54.18,79872.23,0.0,0.77778,0.0,0.0]
[1778744207321,54.18,79873.42,0.0,0.77556,0.0,0.0]
[1778744212534,54.18,79879.76,0.0,0.77111,0.0,0.0]
[1778744215555,54.18,79879.76,0.0,0.77111,0.0,0.0]
[1778744220590,54.18,79872.98,0.0,0.76667,0.0,0.0]
[1778744225625,54.18,79875.08,0.0,0.76444,0.0,0.0]
[1778744230660,54.18,79875.55,0.0,0.76222,0.0,0.0]
[1778744235695,54.18,79875.5,0.0,0.76,0.0,0.0]
[1778744241738,54.18,79874.91,0.0,0.75556,0.0,0.0]
[1778744246773,54.18,79874.66,0.0,0.75333,0.0,0.0]
[1778744251807,54.18,79874.55,0.0,0.75111,0.0,0.0]
[1778744256842,54.18,79874.56,0.0,0.74667,0.0,0.0]
[1778744261877,54.18,79874.81,0.0,0.74444,0.0,0.0]
[1778744266912,54.18,79870.25,0.0,0.74222,0.0,0.0]
[1778744271947,54.18,79868.77,0.0,0.74,0.0,0.0]
[1778744276982,54.18,79865.44,0.0,0.73556,0.0,0.0]
[1778744282017,54.18,79864.84,0.0,0.73333,0.0,0.0]
[1778744287052,54.18,79864.81,0.0,0.73111,0.0,0.0]
[1778744292087,54.18,79864.76,0.0,0.72889,0.0,0.0]
[1778744298129,54.18,79862.43,0.0,0.72444,0.0,0.0]
[1778744303164,54.18,79861.92,0.0,0.72222,0.0,0.0]
[1778744307196,54.18,79861.82,0.0,0.72,0.0,0.0]
[1778744309210,54.18,79874.77,0.0,0.71778,0.0,0.0]
[1778744314245,54.18,79872.96,0.0,0.71556,0.0,0.0]
[1778744319280,54.18,79873.01,0.0,0.71333,0.0,0.0]
[1778744324315,54.18,79873.18,0.0,0.71111,0.0,0.0]
[1778744329350,54.18,79876.25,0.0,0.70667,0.0,0.0]
[1778744334385,54.18,79876.45,0.0,0.70444,0.0,0.0]
[1778744339420,54.18,79876.16,0.0,0.70222,0.0,0.0]
[1778744344455,54.18,79876.34,0.0,0.69778,0.0,0.0]
[1778744349468,54.18,79876.68,0.0,0.69556,0.0,0.0]
[1778744354525,54.18,79876.48,0.0,0.69333,0.0,0.0]
[1778744359570,54.18,79877.15,0.0,0.69111,0.0,0.0]
[1778744364606,54.18,79875.3,0.0,0.68667,0.0,0.0]
[1778744369641,54.18,79873.07,0.0,0.68444,0.0,0.0]
[1778744374676,54.18,79873.11,0.0,0.68222,0.0,0.0]
[1778744379711,54.18,79872.63,0.0,0.68,0.0,0.0]
[1778744384746,54.18,79875.29,0.0,0.67556,0.0,0.0]
[1778744389781,54.18,79875.02,0.0,0.67333,0.0,0.0]
[1778744394816,54.18,79875.82,0.0,0.67111,0.0,0.0]
[1778744399851,54.18,79875.84,0.0,0.66889,0.0,0.0]
[1778744404886,54.18,79871.63,0.0,0.66444,0.0,0.0]
[1778744409942,54.18,79871.75,0.0,0.66222,0.0,0.0]
[1778744414977,54.18,79870.53,0.0,0.66,0.0,0.0]
[1778744421021,54.18,79870.2,0.0,0.65556,0.0,0.0]
[1778744426056,54.18,79870.2,0.0,0.65333,0.0,0.0]
[1778744428070,54.18,79870.2,0.0,0.65333,0.0,0.0]
[1778744429077,54.18,79853.75,0.0,0.65111,0.0,0.0]
[1778744435119,54.18,79855.37,0.0,0.64889,0.0,0.0]
[1778744440154,54.18,79855.66,0.0,0.64667,0.0,0.0]
[1778744445195,54.18,79851.22,0.0,0.64222,0.0,0.0]
[1778744450230,54.18,79851.81,0.0,0.64,0.0,0.0]
[1778744455271,54.18,79853.04,0.0,0.63778,0.0,0.0]
[1778744460306,54.18,79854.69,0.0,0.63556,0.0,0.0]
[1778744465341,54.18,79856.35,0.0,0.63111,0.0,0.0]
[1778744470376,54.18,79853.01,0.0,0.62889,0.0,0.0]
[1778744475411,54.18,79852.68,0.0,0.62667,0.0,0.0]
[1778744480446,54.18,79852.58,0.0,0.62444,0.0,0.0]
[1778744485481,54.18,79853.29,0.0,0.62,0.0,0.0]
[1778744490611,54.18,79853.16,0.0,0.61778,0.0,0.0]
[1778744496558,54.18,79854.72,0.0,0.61333,0.0,0.0]
[1778744501594,54.18,79855.03,0.0,0.61111,0.0,0.0]
[1778744506629,54.18,79855.08,0.0,0.60889,0.0,0.0]
[1778744511663,54.18,79854.91,0.0,0.60667,0.0,0.0]
[1778744516698,54.18,79857.04,0.0,0.60222,0.0,0.0]
[1778744521734,54.18,79857.02,0.0,0.6,0.0,0.0]
[1778744526770,54.18,79855.62,0.0,0.59778,0.0,0.0]
[1778744528784,54.18,79863.63,0.0,0.59556,0.0,0.0]
[1778744533819,54.18,79865.41,0.0,0.59333,0.0,0.0]
[1778744538854,54.18,79865.77,0.0,0.59111,0.0,0.0]
[1778744544665,54.18,79865.97,0.0,0.58667,0.0,0.0]
[1778744549931,54.18,79865.59,0.0,0.58444,0.0,0.0]
[1778744554966,54.18,79865.51,0.0,0.58222,0.0,0.0]
[1778744560008,54.18,79865.39,0.0,0.58,0.0,0.0]
[1778744565037,54.18,79866.54,0.0,0.57556,0.0,0.0]
[1778744570078,54.18,79867.42,0.0,0.57333,0.0,0.0]
[1778744575696,54.18,79866.49,0.0,0.57111,0.0,0.0]
[1778744580701,54.18,79866.69,0.0,0.56667,0.0,0.0]
[1778744585706,54.18,79866.64,0.0,0.56444,0.0,0.0]
[1778744591232,54.18,79866.89,0.0,0.56222,0.0,0.0]
[1778744596717,54.18,79866.78,0.0,0.55778,0.0,0.0]
[1778744602309,54.18,79866.8,0.0,0.55556,0.0,0.0]
[1778744607345,54.18,79868.01,0.0,0.55333,0.0,0.0]
[1778744612379,54.18,79868.01,0.0,0.55111,0.0,0.0]
[1778744617738,54.18,79867.77,0.0,0.54667,0.0,0.0]
[1778744623456,54.18,79867.77,0.0,0.54444,0.0,0.0]
[1778744628491,54.18,79867.91,0.0,0.54222,0.0,0.0]
[1778744633526,54.18,79866.48,0.0,0.53778,0.0,0.0]
[1778744638561,54.18,79865.4,0.0,0.53556,0.0,0.0]
[1778744643596,54.18,79864.5,0.0,0.53333,0.0,0.0]
[1778744648632,54.18,79864.28,0.0,0.53111,0.0,0.0]
[1778744653666,54.18,79862.62,0.0,0.52667,0.0,0.0]
[1778744658701,54.18,79862.95,0.0,0.52444,0.0,0.0]
[1778744663736,54.18,79865.07,0.0,0.52222,0.0,0.0]
[1778744668771,54.18,79866.35,0.0,0.51778,0.0,0.0]
[1778744673806,54.18,79865.37,0.0,0.51556,0.0,0.0]
[1778744678841,54.18,79865.93,0.0,0.51333,0.0,0.0]
[1778744684805,54.18,79865.71,0.0,0.50889,0.0,0.0]
[1778744689810,54.18,79865.76,0.0,0.50667,0.0,0.0]
[1778744694954,54.18,79865.72,0.0,0.50444,0.0,0.0]
[1778744699989,54.18,79869.02,0.0,0.50222,0.0,0.0]
[1778744705028,54.18,79864.88,0.0,0.49778,0.0,0.0]
[1778744710832,54.18,79868.06,0.0,0.49556,0.0,0.0]
[1778744716105,54.18,79868.04,0.0,0.49333,0.0,0.0]
[1778744721140,54.18,79867.67,0.0,0.48889,0.0,0.0]
[1778744726175,54.18,79868.08,0.0,0.48667,0.0,0.0]
[1778744731210,54.18,79868.28,0.0,0.48444,0.0,0.0]
[1778744736245,54.18,79868.29,0.0,0.48222,0.0,0.0]
[1778744740273,54.18,79868.03,0.0,0.48,0.0,0.0]
[1778744745308,54.18,79864.05,0.0,0.47556,0.0,0.0]
[1778744751350,54.18,79864.18,0.0,0.47333,0.0,0.0]
[1778744756385,54.18,79864.03,0.0,0.47111,0.0,0.0]
[1778744761420,54.18,79860.07,0.0,0.46667,0.0,0.0]
[1778744766455,54.18,79860.8,0.0,0.46444,0.0,0.0]
[1778744771491,54.18,79861.99,0.0,0.46222,0.0,0.0]
[1778744776526,54.18,79862.01,0.0,0.46,0.0,0.0]
[1778744781561,54.18,79862.2,0.0,0.45556,0.0,0.0]
[1778744786596,54.18,79860.93,0.0,0.45333,0.0,0.0]
[1778744791631,54.18,79859.57,0.0,0.45111,0.0,0.0]
[1778744796666,54.18,79859.32,0.0,0.44889,0.0,0.0]
[1778744801701,54.18,79858.22,0.0,0.44444,0.0,0.0]
[1778744807743,54.18,79854.96,0.0,0.44222,0.0,0.0]
[1778744811771,54.18,79855.0,0.0,0.44,0.0,0.0]
[1778744816806,54.18,79859.28,0.0,0.43778,0.0,0.0]
[1778744821943,54.18,79859.63,0.0,0.43333,0.0,0.0]
[1778744827883,54.18,79859.7,0.0,0.43111,0.0,0.0]
[1778744829897,54.18,79856.05,0.0,0.42889,0.0,0.0]
[1778744834932,54.18,79855.39,0.0,0.42667,0.0,0.0]
[1778744839967,54.18,79854.74,0.0,0.42444,0.0,0.0]
[1778744845007,54.18,79854.99,0.0,0.42,0.0,0.0]
[1778744850037,54.18,79855.06,0.0,0.41778,0.0,0.0]
[1778744855072,54.18,79852.66,0.0,0.41556,0.0,0.0]
[1778744856096,54.18,79852.66,0.0,0.41556,0.0,0.0]
[1778744856098,54.18,79852.66,0.0,0.41556,0.0,0.0]
[1778744856182,54.18,79852.66,0.0,0.41556,0.0,0.0]
[1778744857513,54.18,79852.66,0.0,0.41556,0.0,0.0]
[1778744857651,54.18,79852.66,0.0,0.41556,0.0,0.0]
[1778744860722,54.18,79852.6,0.0,0.41333,0.0,0.0]
[1778744860842,54.18,79852.6,0.0,0.41333,0.0,0.0]
[1778744866469,54.18,79852.74,0.0,0.40889,0.0,0.0]
[1778744866554,54.18,79852.74,0.0,0.40889,0.0,0.0]
[1778744869691,54.18,79852.74,0.0,0.40889,0.0,0.0]
[1778744869789,54.18,79852.74,0.0,0.40889,0.0,0.0]
[1778744872921,54.18,79852.83,0.0,0.40667,0.0,0.0]
[1778744873002,54.18,79852.83,0.0,0.40667,0.0,0.0]
[1778744876174,54.18,79852.82,0.0,0.40444,0.0,0.0]
[1778744876214,54.18,79852.82,0.0,0.40444,0.0,0.0]
[1778744879385,54.18,79852.19,0.0,0.40222,0.0,0.0]
[1778744879427,54.18,79852.19,0.0,0.40222,0.0,0.0]
[1778744882611,54.18,79851.91,0.0,0.4,0.0,0.0]
[1778744882745,54.18,79851.91,0.0,0.4,0.0,0.0]
[1778744885856,54.18,79851.91,0.0,0.4,0.0,0.0]
[1778744885979,54.18,79851.99,0.0,0.39778,0.0,0.0]
[1778744889075,54.18,79851.99,0.0,0.39778,0.0,0.0]
[1778744889130,54.18,79851.99,0.0,0.39778,0.0,0.0]
[1778744892305,54.18,79851.99,0.0,0.39556,0.0,0.0]
[1778744892405,54.18,79851.99,0.0,0.39556,0.0,0.0]
[1778744895566,54.18,79852.27,0.0,0.39333,0.0,0.0]
[1778744895723,54.18,79852.27,0.0,0.39333,0.0,0.0]
[1778744898804,54.18,79853.31,0.0,0.39111,0.0,0.0]
[1778744898831,54.18,79853.31,0.0,0.39111,0.0,0.0]
[1778744902042,54.18,79854.39,0.0,0.38889,0.0,0.0]
[1778744902066,54.18,79854.39,0.0,0.38889,0.0,0.0]
[1778744905276,54.18,79854.39,0.0,0.38889,0.0,0.0]
[1778744905341,54.18,79854.39,0.0,0.38889,0.0,0.0]
[1778744908517,54.18,79854.59,0.0,0.38667,0.0,0.0]
[1778744908596,54.18,79854.59,0.0,0.38667,0.0,0.0]
[1778744911746,54.18,79854.91,0.0,0.38444,0.0,0.0]
[1778744911830,54.18,79854.91,0.0,0.38444,0.0,0.0]
[1778744914969,54.18,79854.87,0.0,0.38222,0.0,0.0]
[1778744915022,54.18,79854.87,0.0,0.38222,0.0,0.0]
[1778744918190,54.18,79855.02,0.0,0.38,0.0,0.0]
[1778744918341,54.18,79855.02,0.0,0.38,0.0,0.0]
[1778744921409,54.18,79855.02,0.0,0.38,0.0,0.0]
[1778744921469,54.18,79855.02,0.0,0.38,0.0,0.0]
[1778744924639,54.18,79854.59,0.0,0.37778,0.0,0.0]
[1778744924683,54.18,79854.59,0.0,0.37778,0.0,0.0]
[1778744930753,54.18,79855.0,0.0,0.37333,0.0,0.0]
[1778744930919,54.18,79855.0,0.0,0.37333,0.0,0.0]
[1778744933981,54.18,79855.45,0.0,0.37111,0.0,0.0]
[1778744934111,54.18,79855.45,0.0,0.37111,0.0,0.0]
[1778744937237,54.18,79855.45,0.0,0.37111,0.0,0.0]
[1778744937261,54.18,79855.45,0.0,0.37111,0.0,0.0]
[1778744940441,54.18,79857.09,0.0,0.36889,0.0,0.0]
[1778744940517,54.18,79857.09,0.0,0.36889,0.0,0.0]
[1778744943660,54.18,79857.99,0.0,0.36667,0.0,0.0]
[1778744943771,54.18,79857.99,0.0,0.36667,0.0,0.0]
[1778744946899,54.18,79857.9,0.0,0.36444,0.0,0.0]
[1778744946921,54.18,79857.9,0.0,0.36444,0.0,0.0]
[1778744950135,54.18,79857.76,0.0,0.36222,0.0,0.0]
[1778744950239,54.18,79857.76,0.0,0.36222,0.0,0.0]
[1778744953350,54.18,79857.76,0.0,0.36222,0.0,0.0]
[1778744953368,54.18,79857.76,0.0,0.36222,0.0,0.0]
[1778744956591,54.18,79857.82,0.0,0.36,0.0,0.0]
[1778744956770,54.18,79857.82,0.0,0.36,0.0,0.0]
[1778744959838,54.18,79858.15,0.0,0.35778,0.0,0.0]
[1778744959900,54.18,79858.15,0.0,0.35778,0.0,0.0]
[1778744963053,54.18,79857.62,0.0,0.35556,0.0,0.0]
[1778744963112,54.18,79857.62,0.0,0.35556,0.0,0.0]
[1778744968863,54.18,79857.54,0.0,0.35333,0.0,0.0]
[1778744973899,54.18,79857.85,0.0,0.34889,0.0,0.0]
[1778744979940,54.18,79857.32,0.0,0.34667,0.0,0.0]
[1778744984975,54.18,79857.2,0.0,0.34444,0.0,0.0]
[1778744990112,54.18,79857.34,0.0,0.34,0.0,0.0]
[1778744996052,54.18,79857.21,0.0,0.33556,0.0,0.0]
[1778745001087,54.18,79857.18,0.0,0.33333,0.0,0.0]
[1778745006122,54.18,79857.18,0.0,0.33111,0.0,0.0]
[1778745011158,54.18,79857.11,0.0,0.32889,0.0,0.0]
[1778745016666,54.18,79854.99,0.0,0.32667,0.0,0.0]
[1778745019214,54.18,79854.7,0.0,0.32444,0.0,0.0]
[1778745024250,54.18,79851.02,0.0,0.32,0.0,0.0]
[1778745026674,54.18,79851.02,0.0,0.32,0.0,0.0]
[1778745032306,54.18,79850.78,0.0,0.31556,0.0,0.0]
[1778745037341,54.18,79851.0,0.0,0.31333,0.0,0.0]
[1778745043383,54.18,79851.18,0.0,0.31111,0.0,0.0]
[1778745048418,54.18,79850.98,0.0,0.30667,0.0,0.0]
[1778745050541,54.18,79850.98,0.0,0.30667,0.0,0.0]
[1778745050915,54.18,79850.98,0.0,0.30667,0.0,0.0]
[1778745051003,54.18,79850.98,0.0,0.30667,0.0,0.0]
[1778745051517,54.18,79850.98,0.0,0.30667,0.0,0.0]
[1778745051942,54.18,79850.98,0.0,0.30667,0.0,0.0]
[1778745051995,54.18,79850.98,0.0,0.30667,0.0,0.0]
[1778745052089,54.18,79850.98,0.0,0.30667,0.0,0.0]
[1778745052446,54.18,79846.33,0.0,0.30444,0.0,0.0]
[1778745057482,54.18,79848.64,0.0,0.30222,0.0,0.0]
[1778745062518,54.18,79849.9,0.0,0.3,0.0,0.0]
[1778745067552,54.18,79850.18,0.0,0.29778,0.0,0.0]
[1778745073141,54.18,79852.61,0.0,0.29333,0.0,0.0]
[1778745078168,54.18,79852.57,0.0,0.29111,0.0,0.0]
[1778745084211,54.18,79852.89,0.0,0.28667,0.0,0.0]
[1778745089707,54.18,79853.32,0.0,0.28444,0.0,0.0]
[1778745094742,54.18,79853.49,0.0,0.28222,0.0,0.0]
[1778745099777,54.18,79853.53,0.0,0.28,0.0,0.0]
[1778745104812,54.18,79853.06,0.0,0.27556,0.0,0.0]
[1778745110238,54.18,79853.27,0.0,0.27333,0.0,0.0]
[1778745115890,54.18,79853.29,0.0,0.27111,0.0,0.0]
[1778745117127,54.18,79853.29,0.0,0.27111,0.0,0.0]
[1778745120254,54.18,79853.47,0.0,0.26889,0.0,0.0]
[1778745125959,54.18,79855.16,0.0,0.26444,0.0,0.0]
[1778745130994,54.18,79855.15,0.0,0.26222,0.0,0.0]
[1778745136029,54.18,79855.16,0.0,0.26,0.0,0.0]
[1778745141270,54.18,79855.34,0.0,0.25556,0.0,0.0]
[1778745147106,54.18,79855.33,0.0,0.25333,0.0,0.0]
[1778745152281,54.18,79855.3,0.0,0.24889,0.0,0.0]
[1778745158190,54.18,79855.3,0.0,0.24667,0.0,0.0]
[1778745163282,54.18,79855.28,0.0,0.24444,0.0,0.0]
[1778745169267,54.18,79855.22,0.0,0.24,0.0,0.0]
[1778745172288,54.18,79851.39,0.0,0.23778,0.0,0.0]
[1778745177323,54.18,79849.63,0.0,0.23556,0.0,0.0]
[1778745183365,54.18,79850.28,0.0,0.23333,0.0,0.0]
[1778745189409,54.18,79850.92,0.0,0.22889,0.0,0.0]
[1778745194445,54.18,79851.27,0.0,0.22667,0.0,0.0]
[1778745199480,54.18,79851.87,0.0,0.22444,0.0,0.0]
[1778745204517,54.18,79851.79,0.0,0.22,0.0,0.0]
[1778745209554,54.18,79851.1,0.0,0.21778,0.0,0.0]
[1778745215594,54.18,79850.93,0.0,0.21556,0.0,0.0]
[1778745220630,54.18,79851.27,0.0,0.21111,0.0,0.0]
[1778745225671,54.18,79851.57,0.0,0.20889,0.0,0.0]
[1778745231713,54.18,79851.32,0.0,0.20667,0.0,0.0]
[1778745236748,54.18,79851.0,0.0,0.20222,0.0,0.0]
[1778745241783,54.18,79851.2,0.0,0.2,0.0,0.0]
[1778745246818,54.18,79851.24,0.0,0.19778,0.0,0.0]
[1778745251853,54.18,79851.03,0.0,0.19556,0.0,0.0]
[1778745256888,54.18,79850.79,0.0,0.19111,0.0,0.0]
[1778745259909,54.18,79850.79,0.0,0.19111,0.0,0.0]
[1778745265395,54.18,79848.66,0.0,0.18667,0.0,0.0]
[1778745270987,54.18,79848.84,0.0,0.18444,0.0,0.0]
[1778745274007,54.18,79847.2,0.0,0.18222,0.0,0.0]
[1778745279408,54.18,79846.99,0.0,0.18,0.0,0.0]
[1778745286091,54.18,79847.07,0.0,0.17556,0.0,0.0]
[1778745291127,54.18,79847.18,0.0,0.17333,0.0,0.0]
[1778745296162,54.18,79847.03,0.0,0.17111,0.0,0.0]
[1778745301197,54.18,79845.52,0.0,0.16667,0.0,0.0]
[1778745306232,54.18,79845.35,0.0,0.16444,0.0,0.0]
[1778745311267,54.18,79846.14,0.0,0.16222,0.0,0.0]
[1778745316302,54.18,79845.95,0.0,0.16,0.0,0.0]
[1778745321337,54.18,79846.56,0.0,0.15556,0.0,0.0]
[1778745326372,54.18,79846.6,0.0,0.15333,0.0,0.0]
[1778745331407,54.18,79846.63,0.0,0.15111,0.0,0.0]
[1778745336442,54.18,79847.81,0.0,0.14667,0.0,0.0]
[1778745341477,54.18,79848.59,0.0,0.14444,0.0,0.0]
[1778745347519,54.18,79849.12,0.0,0.14222,0.0,0.0]
[1778745352554,54.18,79849.71,0.0,0.13778,0.0,0.0]
[1778745358321,54.18,79849.61,0.0,0.13556,0.0,0.0]
[1778745364639,54.18,79849.64,0.0,0.13111,0.0,0.0]
[1778745368370,54.18,79849.64,0.0,0.13111,0.0,0.0]
[1778745378738,54.18,79850.96,0.0,0.12667,0.0,0.0]
[1778745385787,54.18,79850.96,0.0,0.12222,0.0,0.0]
[1778745391829,54.18,79850.92,0.0,0.11778,0.0,0.0]
[1778745396864,54.18,79850.52,0.0,0.11333,0.0,0.0]
[1778745401899,54.18,79850.46,0.0,0.11111,0.0,0.0]
[1778745406934,54.18,79849.9,0.0,0.10889,0.0,0.0]
[1778745411970,54.18,79849.92,0.0,0.10667,0.0,0.0]
[1778745417005,54.18,79849.26,0.0,0.10222,0.0,0.0]
[1778745423047,54.18,79849.19,0.0,0.1,0.0,0.0]
[1778745428082,54.18,79849.18,0.0,0.09778,0.0,0.0]
[1778745433117,54.18,79849.19,0.0,0.09333,0.0,0.0]
[1778745438153,54.18,79848.85,0.0,0.09111,0.0,0.0]
[1778745443188,54.18,79848.91,0.0,0.08889,0.0,0.0]
[1778745448223,54.18,79848.78,0.0,0.08667,0.0,0.0]
[1778745453258,54.18,79848.05,0.0,0.08222,0.0,0.0]
[1778745458293,54.18,79847.84,0.0,0.08,0.0,0.0]
[1778745465342,54.18,79847.83,0.0,0.07778,0.0,0.0]
[1778745470377,54.18,79847.74,0.0,0.07333,0.0,0.0]
[1778745480447,54.18,79847.9,0.0,0.06889,0.0,0.0]
[1778745485482,54.18,79847.69,0.0,0.06444,0.0,0.0]
[1778745490535,54.18,79847.16,0.0,0.06222,0.0,0.0]
[1778745495570,54.18,79847.03,0.0,0.06,0.0,0.0]
[1778745497671,54.18,79846.92,0.0,0.05778,0.0,0.0]
[1778745498364,54.18,79846.92,0.0,0.05778,0.0,0.0]
[1778745505640,54.18,79845.73,0.0,0.05333,0.0,0.0]
[1778745510675,54.18,79845.67,0.0,0.05111,0.0,0.0]
[1778745515710,54.18,79845.76,0.0,0.04889,0.0,0.0]
[1778745520745,54.18,79845.52,0.0,0.04444,0.0,0.0]
[1778745525780,54.18,79845.49,0.0,0.04222,0.0,0.0]
[1778745528960,54.18,79845.49,0.0,0.04222,0.0,0.0]
[1778745534843,54.18,79845.46,0.0,0.03778,0.0,0.0]
[1778745539121,54.18,79845.44,0.0,0.03556,0.0,0.0]
[1778745544913,54.18,79845.2,0.0,0.03111,0.0,0.0]
[1778745549948,54.18,79845.29,0.0,0.02889,0.0,0.0]
[1778745554985,54.18,79845.27,0.0,0.02667,0.0,0.0]
[1778745560020,54.18,79845.27,0.0,0.02444,0.0,0.0]
[1778745565056,54.18,79845.31,0.0,0.02,0.0,0.0]
[1778745569099,54.18,79845.31,0.0,0.02,0.0,0.0]
[1778745574420,54.18,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,54.18,79844.96,0.0,0.0,0.0,0.0]
[1778745575157,54.18,79844.96,0.0,0.0,0.0,0.0]
[1778745575224,54.18,79844.96,0.0,0.0,0.0,0.0]
[1778745575396,54.18,79844.96,0.0,0.0,0.0,0.0]
[1778745575766,54.18,79844.96,0.0,0.0,0.0,0.0]
[1778745576018,54.18,79844.96,0.0,0.0,0.0,0.0]
[1778745576134,54.18,79844.96,0.0,0.0,0.0,0.0]
[1778745579252,54.18,79844.65,0.0,0.0,0.0,0.0]
[1778745583075,54.18,79844.59,0.0,0.0,0.0,0.0]
[1778745583391,54.18,79844.59,0.0,0.0,0.0,0.0]
[1778745584057,54.18,79844.59,0.0,0.0,0.0,0.0]
[1778745584294,54.18,79844.59,0.0,0.0,0.0,0.0]
[1778745590241,54.18,79844.58,0.0,0.0,0.0,0.0]
[1778745592892,54.18,79844.58,0.0,0.0,0.0,0.0]
[1778745593135,54.18,79844.58,0.0,0.0,0.0,0.0]
[1778745593877,54.18,79844.58,0.0,0.0,0.0,0.0]
[1778745594122,54.18,79844.58,0.0,0.0,0.0,0.0]
[1778745599015,54.18,79844.59,0.0,0.0,0.0,0.0]
[1778745599313,54.18,79844.59,0.0,0.0,0.0,0.0]
[1778745600704,54.18,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,54.18,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,54.18,79844.59,0.0,0.0,0.0,0.0]